frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_8393573_1,null,null,2010,0,0,79.04,106.03,78.97,106.00,78.97,106.00,78.97,105.75,78.97,105.47,78.99,105.20,78.99,105.38,79.00,105.58,79.04,105.80,79.08,105.83,79.10,105.70,79.05,105.55,79.01,105.40,78.99,105.40,78.99,105.42,79.00,105.50,79.03,105.55,79.08,105.47,79.11,105.30,79.12,105.08,79.10,105.03,79.05,105.17,79.03,105.33,79.03,105.50,79.05,105.50,79.06,105.47,79.05,105.45,79.04,105.45,79.00,105.47,78.97,105.50,78.95,105.50,78.94,105.47,78.95,105.35,78.99,105.25,79.03,105.10,79.05,105.05,79.06,105.03,79.09,105.08,79.11,105.30,79.12,105.47,79.14,105.47,79.15,105.30,79.17,105.15,79.17,105.10,79.14,105.05,79.05,104.97,78.95,104.95,78.99,104.92,79.08,104.92,79.05,104.97,78.94,105.03,78.89,105.05,78.95,105.08,79.01,105.03,79.01,105.03,79.05,105.00,79.09,104.95,79.10,104.88,79.08,104.80,79.03,104.88,79.01,104.95,78.99,105.00,78.99,104.97,79.00,105.05,79.01,105.12,79.03,105.12,79.04,105.00,79.06,104.85,79.10,104.80,79.10,104.83,79.09,104.85,79.09,104.88,79.08,104.88,79.06,104.85,79.06,104.88,79.06,105.03,79.08,105.35,79.09,105.67,79.09,105.85,79.11,105.75,79.14,105.60,79.15,105.38,79.15,105.22,79.12,105.08,79.11,105.00,79.06,104.92,79.04,104.92,79.01,104.92,79.00,104.95,79.00,104.95,78.99,104.95,78.99,104.97,79.00,105.03,79.04,104.97,79.08,104.90,79.09,104.83,79.09,104.80,79.09,104.80,79.06,104.95,79.05,105.10,79.04,105.35,79.03,105.45,79.01,105.58,79.01,105.58,79.01,105.58,79.03,105.53,79.05,105.50,79.06,105.47,79.08,105.50,79.05,105.53,79.08,105.53,79.15,105.50,79.21,105.47,79.26,105.47,79.28,105.42,79.30,105.38,79.31,105.33,79.31,105.33,79.34,105.30,79.35,105.22,79.36,105.15,79.35,105.12,79.35,105.12,79.35,105.15,79.35,105.15,79.34,105.20,79.33,105.22,79.25,105.17,79.21,105.08,79.17,104.97,79.19,104.97,79.22,104.90,79.26,104.83,79.31,104.85,79.33,104.95,79.34,105.00,79.33,104.95,79.31,104.90,79.30,104.90,79.30,104.80,79.31,104.72,79.31,104.62,79.31,104.67,79.29,104.78,79.25,104.88,79.28,104.92,79.33,104.97,79.38,105.03,79.38,105.08,79.38,105.10,79.39,105.05,79.39,104.90,79.38,104.75,79.35,104.70,79.33,104.72,79.31,104.78,79.31,104.92,79.28,105.08,79.25,105.17,79.25,105.17,79.28,105.12,79.29,105.05,79.29,104.97,79.29,104.90,79.29,104.90,79.29,104.90,79.28,104.90,79.28,104.90,79.28,104.85,79.28,104.80,79.28,104.72,79.26,104.70,79.26,104.67,79.26,104.65,79.29,104.70,79.33,104.75,79.35,104.75,79.31,104.72,79.28,104.65,79.33,104.88,79.41,105.12,79.49,105.35,79.46,105.42,79.44,105.50,79.42,105.55,79.41,105.50,79.41,105.40,79.41,105.25,79.42,105.10,79.44,104.92,79.45,104.88,79.46,104.88,79.45,104.97,79.42,105.05,79.41,105.17,79.41,105.30,79.44,105.35,79.46,105.28,79.46,105.17,79.45,105.15,79.44,105.08,79.45,104.92,79.44,104.75,79.42,104.67,79.44,104.67,79.47,104.65,79.51,104.58,79.51,104.45,79.53,104.35,79.50,104.45,79.49,104.65,79.49,104.83,79.49,104.85,79.39,105.10,79.28,105.35,79.31,105.38,79.45,105.12,79.51,104.88,79.42,104.88,79.40,104.85,79.46,104.83,79.49,104.90,79.47,105.03,79.46,105.05,79.47,104.92,79.49,104.78,79.47,104.72,79.44,104.72,79.39,104.80,79.41,104.83,79.45,104.90,79.46,104.92,79.42,104.85,79.38,104.72,79.36,104.65,79.35,104.78,79.38,104.88,79.39,104.92,79.40,104.92,79.38,104.85,79.38,104.80,79.39,104.70,79.39,104.67,79.38,104.62,79.41,104.62,79.45,104.62,79.47,104.62,79.45,104.70,79.42,104.72,79.41,104.75,79.47,104.75,79.54,104.80,79.58,104.85,79.53,104.85,79.44,104.88,79.38,104.90,79.36,104.92,79.39,104.90,79.45,104.88,79.47,104.95,79.47,105.05,79.46,105.17,79.60,105.20,80.04,105.53,80.60,105.92,81.26,106.28,81.92,106.28,82.62,106.22,83.49,106.70,84.31,107.47,85.46,108.47,86.49,108.92,87.76,109.30,88.99,109.55,90.49,110.22,92.04,110.78,93.67,111.55,95.29,111.90,96.95,112.20,98.59,112.28,100.29,112.70,102.00,113.20,103.92,113.67,105.76,114.22,107.64,114.97,109.38,115.50,110.99,116.15,112.54,116.80,114.25,117.42,116.04,118.17,117.78,118.72,119.24,119.35,120.66,119.72,122.19,120.12,123.54,120.85,124.72,121.53,125.74,122.40,126.89,123.50,128.11,124.65,129.41,125.80,130.72,126.45,131.96,127.28,133.25,128.28,134.41,129.50,135.65,130.65,136.72,131.18,137.82,131.93,138.96,132.43,140.05,133.00,140.81,133.53,141.51,133.85,141.95,134.68,142.59,135.05,142.94,135.78,143.28,136.03,143.43,136.45,143.53,136.60,143.54,136.80,143.56,136.88,143.59,136.97,143.66,137.20,143.72,137.40,143.69,137.55,143.60,137.47,143.50,137.40,143.40,137.38,143.29,137.32,143.04,137.32,142.88,137.38,142.69,137.47,142.65,137.55,142.61,137.60,142.62,137.55,142.62,137.20,142.47,136.90,142.31,136.60,142.16,136.62,142.07,136.65,141.96,136.65,141.80,136.70,141.69,136.75,141.61,136.78,141.59,136.80,141.59,136.68,141.56,136.47,141.45,136.30,141.34,136.07,141.28,135.90,141.26,135.72,141.25,135.80,141.24,135.88,141.25,135.95,141.20,135.90,141.11,135.80,140.97,135.70,140.89,135.68,140.80,135.70,140.75,135.68,140.70,135.60,140.66,135.50,140.62,135.43,140.59,135.40,140.56,135.30,140.55,135.12,140.53,135.07,140.46,135.18,140.41,135.28,140.38,135.30,140.35,135.05,140.34,134.82,140.32,134.60,140.34,134.62,140.39,134.65,140.45,134.68,140.43,134.78,140.35,134.85,140.30,134.80,140.32,134.68,140.26,134.57,140.18,134.55,140.09,134.55,140.10,134.68,140.10,134.78,140.10,134.82,140.09,134.65,140.03,134.53,139.97,134.35,139.94,134.30,139.94,134.20,139.97,134.18,140.03,134.30,140.07,134.47,140.06,134.47,140.03,134.32,140.01,134.15,140.06,134.15,140.07,134.15,140.06,134.12,140.05,134.07,140.06,134.03,140.05,134.03,140.05,134.05,140.04,134.03,139.97,134.03,139.93,134.00,139.86,133.90,139.88,133.78,139.88,133.60,139.89,133.53,139.89,133.40,139.89,133.38,139.93,133.40,139.97,133.47,139.91,133.55,139.80,133.57,139.70,133.57,139.70,133.55,139.64,133.55,139.57,133.45,139.50,133.38,139.50,133.28,139.49,133.25,139.53,133.35,139.55,133.47,139.57,133.57,139.57,133.47,139.57,133.50,139.55,133.50,139.53,133.55,139.54,133.50,139.59,133.47,139.62,133.43,139.61,133.35,139.57,133.28,139.55,133.25,139.55,133.28,139.59,133.30,139.62,133.22,139.65,133.10,139.66,133.03,139.66,133.00,139.69,133.00,139.70,133.12,139.71,133.25,139.72,133.18,139.74,132.97,139.72,132.75,139.71,132.68,139.69,132.55,139.66,132.45,139.65,132.40,139.64,132.43,139.64,132.45,139.66,132.47,139.70,132.50,139.71,132.62,139.70,132.75,139.68,132.88,139.64,132.88,139.57,132.82,139.51,132.72,139.44,132.57,139.49,132.43,139.54,132.53,139.59,132.68,139.61,132.80,139.64,132.72,139.65,132.65,139.56,132.65,139.47,132.62,139.44,132.55,139.46,132.47,139.49,132.38,139.49,132.35,139.47,132.32,139.47,132.35,139.49,132.35,139.50,132.32,139.53,132.20,139.53,132.10,139.54,131.97,139.56,131.95,139.57,131.90,139.57,131.88,139.57,131.95,139.57,132.07,139.59,132.25,139.60,132.45,139.61,132.60,139.64,132.75,139.53,132.75,139.39,132.72,139.28,132.90,139.30,133.10,139.34,133.25,139.36,133.20,139.39,133.12,139.41,133.05,139.45,132.97,139.49,132.90,139.50,132.88,139.49,132.82,139.53,132.72,139.70,132.45,139.91,132.03,140.20,131.60,140.47,131.25,140.85,130.20,141.16,129.18,141.43,127.83,141.57,126.97,141.64,126.00,141.65,124.88,141.62,124.03,141.61,122.92,141.64,122.25,141.74,121.58,141.93,121.00,142.09,120.58,142.24,120.05,142.38,119.58,142.59,118.72,142.74,117.65,142.85,116.95,142.89,116.40,142.89,115.80,142.95,115.00,143.04,114.25,143.14,113.38,143.16,112.62,143.26,111.97,143.38,111.75,143.47,111.60,143.47,111.20,143.45,110.65,143.41,110.12,143.39,109.85,143.40,109.67,143.40,109.47,143.41,109.22,143.43,109.08,143.44,108.92,143.45,108.85,143.43,108.80,143.39,108.92,143.35,109.05,143.32,109.08,143.31,109.00,143.30,108.90,143.31,108.95,143.34,108.97,143.38,108.65,143.39,108.33,143.32,108.05,143.26,108.17,143.18,108.30,143.18,108.38,143.19,108.42,143.20,108.42,143.20,108.45,143.20,108.38,143.21,108.33,143.19,108.42,143.14,108.55,143.07,108.58,143.07,108.47,143.11,108.78,143.10,109.20,143.07,109.55,143.04,109.38,143.03,109.08,143.04,108.85,143.05,108.83,143.07,108.90,143.10,108.97,143.10,108.97,143.06,109.00,143.04,109.15,143.03,109.28,143.03,109.40,143.04,109.38,143.06,109.42,143.09,109.47,143.10,109.53,143.09,109.53,143.06,109.67,143.03,109.83,143.01,109.97,143.04,109.92,143.06,109.75,143.10,109.60,143.11,109.50,143.12,109.55,143.11,109.60,143.09,109.67,143.05,109.83,143.03,110.00,143.09,110.15,143.15,110.17,143.20,110.17,143.16,110.20,143.12,110.20,143.10,110.12,143.09,110.05,143.10,110.25,143.10,110.50,143.11,110.80,143.12,110.83,143.11,110.75,143.09,110.65,143.06,110.55,143.04,110.42,143.05,110.33,143.06,110.25,143.06,110.30,143.04,110.35,143.01,110.47,143.03,110.62,143.04,110.78,143.04,110.83,143.05,110.88,143.06,110.88,143.07,110.85,143.09,110.85,143.09,110.88,143.11,110.92,143.15,110.97,143.18,110.85,143.16,110.65,143.16,110.42,143.15,110.42,143.07,110.53,142.99,110.62,142.91,110.55,142.91,110.47,142.88,110.47,142.81,110.60,142.74,110.78,142.76,110.83,142.84,110.88,142.93,110.85,142.96,110.92,143.03,110.97,143.05,111.00,143.06,110.90,143.01,110.75,142.99,110.62,142.97,110.62,142.95,110.78,142.94,110.92,142.94,110.97,142.94,110.92,142.94,110.90,142.94,110.92,142.94,110.97,142.94,111.00,142.90,111.00,142.86,110.95,142.86,110.92,142.89,110.90,142.89,110.90,142.95,110.80,143.03,110.70,143.06,110.62,143.03,110.67,142.99,110.70,142.99,110.75,142.99,110.75,142.96,110.75,142.94,110.75,142.94,110.75,142.99,110.83,143.04,110.92,143.06,111.03,143.06,111.05,143.07,111.08,143.10,111.10,143.09,111.10,143.11,110.97,143.12,110.88,143.12,110.75,143.10,110.70,143.09,110.72,143.10,110.78,143.09,110.80,143.01,110.78,142.95,110.97,143.03,111.20,143.11,111.30,143.10,111.15,142.99,111.03,142.90,111.03,142.93,111.05,142.96,110.97,142.99,110.90,143.01,110.92,143.05,110.95,143.05,110.97,143.03,110.85,143.00,110.83,143.01,110.88,142.99,110.97,142.94,111.08,142.88,111.05,142.86,111.00,142.88,110.95,142.90,110.97,142.91,111.15,142.94,111.30,142.97,111.22,143.00,110.95,143.01,110.60,143.01,110.50,143.06,110.55,143.10,110.70,143.12,110.90,143.11,111.00,143.09,111.05,143.09,111.05,143.10,111.00,143.10,111.00,143.14,111.00,143.18,110.97,143.21,110.90,143.24,110.80,143.24,110.72,143.25,110.83,143.26,110.95,143.25,111.08,143.20,111.08,143.15,111.08,143.11,111.05,143.11,111.00,143.12,110.95,143.15,110.88,143.16,110.80,143.15,110.70,143.16,110.60,143.18,110.50,143.20,110.50,143.19,110.67,143.15,110.80,143.11,110.90,143.10,110.80,143.14,110.72,143.18,110.62,143.15,110.60,143.10,110.83,143.07,111.08,143.11,111.20,143.12,111.12,143.12,110.97,143.11,110.90,143.12,110.85,143.12,110.83,143.07,110.97,143.03,111.08,143.03,111.15,143.07,111.08,143.12,111.05,143.11,110.97,143.10,110.83,143.12,110.67,143.15,110.72,143.19,110.88,143.20,111.05,143.20,111.05,143.20,111.03,143.12,111.00,143.05,110.97,142.97,111.00,142.96,111.08,142.96,111.12,142.96,111.17,142.99,111.12,143.01,111.05,143.07,110.97,143.10,110.92,143.12,110.90,143.12,110.83,143.11,110.78,143.11,110.83,143.14,110.92,143.15,111.03,143.20,111.05,143.25,111.08,143.29,110.92,143.26,110.72,143.16,110.50,143.09,110.38,143.01,110.30,142.99,110.40,142.93,110.55,142.82,110.75,142.76,111.08,142.78,111.45,142.84,112.03,142.81,112.47,142.70,113.50,142.59,114.70,142.47,115.95,142.39,117.40,142.11,118.58,141.93,119.97,141.53,121.62,141.25,123.47,140.89,125.80,140.57,127.62,140.19,129.78,139.78,132.00,139.56,134.03,139.49,135.95,139.20,137.85,138.94,140.18,138.50,142.18,138.41,144.07,138.19,145.65,138.12,147.50,138.05,149.50,138.10,151.45,138.14,153.40,138.21,155.15,138.29,156.62,138.36,157.80,138.36,158.90,138.36,160.03,138.43,160.78,138.51,161.07,138.59,161.47,138.60,162.03,138.60,162.53,138.65,163.00,138.71,163.35,138.80,163.75,138.82,164.00,138.85,164.25,138.84,164.38,138.85,164.72,138.93,165.20,138.99,165.55,139.05,165.70,139.11,165.88,139.18,166.07,139.24,166.25,139.22,166.25,139.21,166.25,139.24,166.30,139.30,166.35,139.38,166.45,139.41,166.53,139.54,166.50,139.65,166.47,139.76,166.43,139.76,166.35,139.78,166.28,139.78,166.07,139.76,165.93,139.75,165.82,139.74,165.85,139.76,165.80,139.78,165.68,139.79,165.50,139.79,165.35,139.79,165.20,139.80,165.07,139.82,164.93,139.84,164.70,139.85,164.50,139.86,164.47,139.82,164.57,139.79,164.60,139.74,164.55,139.72,164.50,139.71,164.40,139.70,164.32,139.62,164.25,139.56,164.20,139.56,164.07,139.61,163.95,139.65,163.88,139.62,163.88,139.61,163.82,139.61,163.70,139.57,163.60,139.54,163.55,139.50,163.57,139.47,163.60,139.46,163.60,139.44,163.62,139.43,163.65,139.41,163.68,139.40,163.70,139.39,163.55,139.38,163.38,139.35,163.15,139.34,163.07,139.34,162.93,139.34,162.85,139.34,162.78,139.34,162.78,139.32,162.78,139.32,162.80,139.32,162.80,139.34,162.80,139.39,162.80,139.43,162.65,139.47,162.53,139.50,162.40,139.53,162.45,139.55,162.53,139.56,162.55,139.57,162.53,139.56,162.57,139.55,162.62,139.55,162.70,139.57,162.70,139.59,162.62,139.59,162.53,139.59,162.35,139.60,162.28,139.60,162.18,139.56,162.15,139.53,162.12,139.50,162.10,139.51,162.10,139.51,162.10,139.53,162.05,139.54,161.97,139.59,161.90,139.61,161.88,139.57,161.82,139.51,161.78,139.49,161.72,139.51,161.68,139.55,161.68,139.53,161.72,139.50,161.80,139.51,161.88,139.55,161.90,139.60,161.80,139.62,161.68,139.61,161.55,139.62,161.55,139.64,161.60,139.64,161.57,139.65,161.50,139.66,161.43,139.68,161.40,139.69,161.40,139.69,161.40,139.68,161.43,139.65,161.43,139.61,161.40,139.61,161.43,139.60,161.47,139.59,161.53,139.57,161.45,139.59,161.32,139.62,161.20,139.66,161.15,139.69,161.18,139.69,161.20,139.69,161.25,139.68,161.28,139.68,161.25,139.65,161.22,139.61,161.32,139.57,161.45,139.55,161.57,139.55,161.60,139.55,161.62,139.55,161.60,139.56,161.57,139.57,161.55,139.59,161.47,139.59,161.43,139.57,161.35,139.56,161.20,139.54,161.07,139.51,160.97,139.49,161.00,139.47,161.22,139.53,161.43,139.56,161.40,139.59,161.18,139.57,160.95,139.57,160.95,139.55,161.03,139.54,161.10,139.50,161.18,139.49,161.32,139.54,161.47,139.60,161.53,139.65,161.45,139.65,161.50,139.65,161.60,139.57,161.70,139.49,161.62,139.41,161.55,139.43,161.53,139.43,161.47,139.40,161.43,139.38,161.35,139.40,161.45,139.45,161.62,139.45,161.82,139.39,161.90,139.34,161.88,139.32,161.85,139.31,161.80,139.36,161.78,139.43,161.75,139.55,161.65,139.59,161.60,139.60,161.57,139.54,161.57,139.49,161.62,139.47,161.70,139.47,161.78,139.47,161.80,139.47,161.78,139.49,161.72,139.54,161.60,139.59,161.53,139.62,161.38,139.61,161.30,139.61,161.20,139.61,161.20,139.60,161.20,139.56,161.20,139.53,161.18,139.50,161.18,139.49,161.28,139.49,161.38,139.50,161.47,139.51,161.38,139.49,161.30,139.45,161.15,139.44,161.05,139.44,161.07,139.45,161.20,139.44,161.35,139.43,161.38,139.41,161.45,139.41,161.55,139.43,161.65,139.44,161.82,139.43,161.97,139.39,162.05,139.31,161.88,139.26,161.72,139.24,161.62,139.29,161.70,139.32,161.75,139.39,161.75,139.39,161.68,139.40,161.60,139.30,161.62,139.20,161.62,139.16,161.65,139.21,161.75,139.25,161.85,139.25,161.90,139.26,161.82,139.26,161.78,139.26,161.78,139.25,161.80,139.24,161.80,139.26,161.82,139.30,161.75,139.34,161.68,139.35,161.60,139.35,161.53,139.36,161.47,139.35,161.40,139.36,161.40,139.36,161.32,139.36,161.25,139.38,161.18,139.38,161.20,139.41,161.20,139.47,161.18,139.54,161.18,139.56,161.32,139.56,161.47,139.53,161.60,139.49,161.55,139.43,161.50,139.40,161.47,139.39,161.45,139.40,161.47,139.41,161.50,139.43,161.47,139.41,161.45,139.30,161.43,139.21,161.45,139.14,161.47,139.16,161.45,139.11,161.45,139.00,161.47,138.90,161.43,138.88,161.35,138.89,161.32,138.91,161.45,138.90,161.60,138.89,161.68,138.95,161.72,139.01,161.72,139.05,161.75,139.00,161.78,138.99,161.82,139.03,161.88,139.07,161.88,139.10,161.80,139.11,161.80,139.12,161.82,139.14,161.80,139.12,161.70,139.09,161.60,139.05,161.62,139.06,161.65,139.07,161.68,139.10,161.70,139.06,161.70,139.00,161.65,138.96,161.57,138.96,161.55,138.97,161.55,138.97,161.55,138.99,161.55,139.00,161.53,138.97,161.50,138.94,161.47,138.91,161.47,138.91,161.47,139.00,161.45,139.09,161.45,139.15,161.45,139.12,161.43,139.10,161.40,139.04,161.40,138.97,161.45,138.93,161.50,138.93,161.53,138.91,161.50,138.91,161.47,138.93,161.43,138.93,161.38,138.93,161.32,138.91,161.35,138.91,161.40,138.91,161.47,138.91,161.50,138.95,161.43,139.00,161.35,139.06,161.25,139.07,161.35,139.04,161.47,138.99,161.62,138.96,161.70,138.99,161.70,139.01,161.72,139.03,161.72,139.04,161.57,139.05,161.43,139.09,161.30,139.12,161.35,139.15,161.40,139.11,161.43,139.06,161.30,139.00,161.15,138.96,161.00,138.93,161.00,138.91,161.12,138.93,161.30,138.97,161.43,138.97,161.43,138.96,161.45,138.95,161.50,138.96,161.55,138.96,161.35,138.96,161.15,138.96,161.07,138.96,161.22,138.94,161.38,138.91,161.38,138.84,161.40,138.78,161.38,138.78,161.38,138.85,161.47,138.91,161.60,138.93,161.75,138.94,161.75,138.90,161.80,138.84,161.85,138.82,161.88,138.88,161.82,138.89,161.75,138.84,161.53,138.80,161.32,138.74,161.22,138.69,161.30,138.66,161.38,138.71,161.43,138.76,161.45,138.79,161.53,138.80,161.60,138.81,161.65,138.84,161.72,138.86,161.82,138.88,161.88,138.85,161.82,138.81,161.68,138.80,161.60,138.82,161.50,138.81,161.50,138.74,161.47,138.66,161.47,138.70,161.45,138.79,161.47,138.88,161.35,138.90,161.25,138.93,161.12,138.96,161.12,138.97,161.12,138.94,161.15,138.89,161.43,138.82,161.70,138.82,161.80,138.80,161.65,138.80,161.50,138.84,161.43,138.86,161.35,138.86,161.28,138.85,161.35,138.84,161.47,138.81,161.57,138.79,161.47,138.78,161.40,138.78,161.35,138.78,161.40,138.85,161.45,138.94,161.47,139.01,161.50,139.00,161.50,138.99,161.47,138.96,161.47,138.95,161.45,138.95,161.45,138.94,161.40,138.93,161.40,138.90,161.38,138.89,161.38,138.84,161.40,138.79,161.25,138.72,160.85,138.71,160.47,138.75,160.28,138.80,159.97,138.71,159.28,138.49,158.43,138.28,157.88,138.35,157.07,138.66,155.55,138.94,152.80,139.16,150.57,139.22,148.90,139.32,148.47,139.30,148.75,139.29,151.12,139.38,155.72,139.55,162.00,139.78,168.82,140.12,175.18,140.65,182.00,142.03,189.30,143.26,198.00,143.64,207.18,142.59,217.15,140.34,228.12,138.70,238.82,138.90,249.35,140.26,255.78,141.62,259.27,141.62,259.27,172.40,301.80,172.40,301.80,172.59,299.45,173.35,294.55,174.10,289.65,174.65,287.07,155.32,272.27,136.95,257.52,136.96,255.03,136.99,250.90,136.82,245.25,136.66,240.47,137.21,234.62,137.91,228.00,138.70,221.40,138.76,216.12,138.16,211.70,136.59,207.93,135.00,204.07,134.05,200.22,133.94,195.32,133.88,190.57,133.86,185.88,134.21,182.05,134.51,177.47,134.76,173.38,134.68,169.53,134.82,166.10,135.05,163.25,135.24,159.55,135.26,156.60,135.31,153.05,135.38,149.70,135.40,146.40,135.36,143.62,135.31,140.68,135.26,138.32,135.47,134.80,135.78,132.50,136.15,129.40,136.34,127.42,136.54,125.10,136.85,123.10,137.06,121.05,137.21,119.45,137.16,117.83,137.18,115.92,137.25,114.08,137.36,112.00,137.43,110.72,137.41,109.40,137.34,108.50,137.26,107.67,137.30,106.67,137.46,106.10,137.61,105.00,137.55,104.50,137.43,103.95,137.20,103.95,136.85,104.40,136.11,105.67,135.53,106.67,135.16,107.22,135.03,108.38,134.65,109.83,134.25,111.92,133.97,112.97,133.91,113.97,133.88,114.67,133.79,115.22,133.69,115.78,133.61,116.00,133.66,116.08,133.81,116.05,133.93,116.00,134.00,116.30,133.95,116.67,133.91,117.05,133.85,117.38,133.82,117.72,133.82,118.22,133.89,118.33,133.96,118.60,134.01,118.72,133.95,118.88,133.88,118.80,133.79,118.72,133.79,118.97,133.78,119.25,133.76,119.50,133.72,119.55,133.71,119.70,133.72,120.15,133.68,120.60,133.62,121.05,133.56,121.22,133.59,121.30,133.61,121.38,133.64,121.17,133.66,120.95,133.68,120.75,133.72,120.78,133.78,120.78,133.82,120.75,133.86,120.72,133.88,120.70,133.88,120.72,133.85,120.80,133.81,120.92,133.79,121.00,133.78,121.08,133.80,121.35,133.80,121.60,133.84,121.90,133.88,121.92,133.85,121.92,133.80,121.90,133.74,121.90,133.72,121.90,133.71,122.05,133.71,122.20,133.72,122.42,133.74,122.55,133.75,122.78,133.79,122.95,133.81,123.08,133.84,123.12,133.85,123.20,133.85,123.40,133.84,123.55,133.76,123.65,133.69,123.60,133.59,123.60,133.55,123.62,133.57,123.55,133.62,123.42,133.69,123.35,133.64,123.40,133.59,123.45,133.55,123.47,133.54,123.53,133.53,123.60,133.53,123.60,133.51,123.60,133.51,123.58,133.55,123.60,133.62,123.67,133.70,123.88,133.65,124.10,133.56,124.22,133.53,124.12,133.60,124.00,133.68,123.95,133.70,124.15,133.70,124.35,133.69,124.47,133.66,124.50,133.64,124.45,133.62,124.35,133.61,124.20,133.61,124.12,133.62,124.05,133.64,124.05,133.62,124.03,133.62,123.97,133.57,123.95,133.53,123.92,133.49,124.00,133.51,124.08,133.55,124.12,133.57,124.12,133.56,124.08,133.51,124.05,133.45,124.08,133.40,124.10,133.39,124.08,133.38,124.00,133.39,124.08,133.40,124.22,133.41,124.40,133.41,124.42,133.43,124.45,133.43,124.45,133.44,124.45,133.44,124.45,133.43,124.47,133.39,124.50,133.29,124.53,133.20,124.65,133.12,124.75,133.14,124.83,133.12,124.80,133.12,124.72,133.11,124.65,133.11,124.75,133.15,124.92,133.20,125.08,133.24,125.03,133.24,124.97,133.24,124.95,133.25,124.95,133.34,124.92,133.44,124.85,133.53,124.62,133.51,124.45,133.50,124.35,133.45,124.40,133.36,124.47,133.26,124.47,133.22,124.55,133.22,124.65,133.19,124.72,133.16,124.78,133.20,124.72,133.30,124.67,133.38,124.60,133.35,124.62,133.30,124.65,133.30,124.67,133.34,124.72,133.36,124.72,133.26,124.78,133.14,124.80,133.05,124.88,133.12,125.00,133.20,125.10,133.14,125.15,133.04,125.17,133.01,125.15,133.09,125.10,133.18,125.00,133.20,124.88,133.21,124.67,133.21,124.47,133.20,124.38,133.20,124.35,133.20,124.38,133.19,124.38,133.19,124.38,133.16,124.40,133.15,124.42,133.16,124.42,133.19,124.55,133.22,124.62,133.25,124.70,133.26,124.67,133.26,124.70,133.25,124.72,133.24,124.83,133.25,124.90,133.26,125.00,133.29,125.03,133.30,124.95,133.30,124.88,133.31,124.92,133.34,125.10,133.36,125.28,133.32,125.35,133.26,125.33,133.19,124.83,132.93,124.40,132.68,123.97,132.29,123.65,132.14,123.03,131.78,122.22,131.55,121.30,131.10,120.58,130.74,119.20,130.11,117.90,129.54,116.53,128.84,115.42,128.20,113.95,127.49,111.97,126.78,109.97,125.99,108.17,125.10,105.90,124.06,103.72,122.95,101.30,121.79,99.20,120.66,96.60,119.50,94.30,118.33,92.10,117.09,89.80,115.88,87.22,114.65,84.40,113.42,81.90,112.15,79.40,110.96,77.00,109.83,74.50,108.74,72.08,107.70,69.92,106.66,67.92,105.69,65.65,104.69,63.75,103.66,61.30,102.66,59.33,101.74,56.62,100.65,54.35,99.29,52.02,97.95,49.90,96.78,47.75,95.90,45.88,94.97,44.25,93.96,42.67,92.86,41.08,91.66,39.40,90.55,38.05,89.44,36.33,88.45,35.10,87.49,33.85,86.51,32.98,85.38,31.75,84.35,30.50,83.58,29.25,82.92,27.80,82.21,26.40,81.42,25.23,80.71,24.23,80.16,23.05,79.53,22.12,78.95,21.35,78.35,20.65,77.89,19.80,77.42,18.82,76.86,18.25,76.42,17.55,75.94,17.05,75.66,16.48,75.30,16.10,75.11,15.95,74.90,15.57,74.80,15.25,74.66,15.15,74.59,15.32,74.56,15.50,74.60,15.57,74.70,15.62,74.76,15.72,74.86,15.82,74.91,15.93,74.96,15.97,75.00,15.95,75.15,15.90,75.28,15.88,75.40,15.88,75.47,15.88,75.53,15.88,75.59,15.85,75.59,15.78,75.62,15.72,75.67,15.90,75.84,16.15,75.99,16.40,76.11,16.45,76.11,16.50,76.19,16.65,76.26,16.77,76.36,16.85,76.40,16.93,76.42,17.07,76.41,17.27,76.46,17.40,76.53,17.50,76.60,17.50,76.66,17.52,76.74,17.88,76.83,18.23,76.80,18.55,76.75,18.55,76.72,18.62,76.79,18.73,76.86,18.88,76.91,18.95,76.92,19.00,76.92,18.95,76.99,18.90,77.05,18.85,77.09,19.10,77.08,19.38,77.04,19.65,77.03,19.65,77.08,19.70,77.12,19.75,77.20,19.80,77.22,19.80,77.25,19.77,77.28,19.77,77.29,19.93,77.30,20.10,77.21,20.30,77.14,20.32,77.12,20.25,77.19,20.10,77.25,20.00,77.25,20.18,77.22,20.38,77.22,20.52,77.21,20.68,77.19,20.80,77.17,20.95,77.17,21.00,77.19,21.05,77.19,21.15,77.16,21.23,77.14,21.30,77.20,21.27,77.28,21.25,77.35,21.30,77.34,21.35,77.35,21.15,77.34,20.93,77.33,20.65,77.30,20.60,77.28,20.70,77.28,20.82,77.25,21.15,77.24,21.38,77.24,21.60,77.31,21.62,77.39,21.57,77.49,21.57,77.54,21.55,77.59,21.62,77.60,21.70,77.60,21.75,77.61,21.73,77.62,21.70,77.64,21.77,77.62,21.90,77.60,21.98,77.58,21.90,77.58,21.77,77.59,21.73,77.61,21.85,77.65,22.00,77.67,22.18,77.72,22.15,77.78,22.15,77.81,22.12,77.80,22.12,77.88,22.07,77.97,22.05,78.03,22.12,78.00,22.23,77.96,22.25,77.96,22.18,77.96,22.07,77.91,22.12,77.86,22.25,77.83,22.35,77.84,22.45,77.84,22.65,77.83,22.82,77.89,22.80,77.97,22.65,78.05,22.52,78.09,22.52,78.06,22.52,78.01,22.52,77.95,22.50,77.88,22.48,77.88,22.75,77.86,23.02,77.85,23.25,77.86,23.12,77.89,23.00,77.81,22.93,77.75,22.95,77.71,22.95,77.75,22.95,77.86,22.93,78.03,22.90,78.25,22.88,78.40,22.98,78.64,23.43,79.01,23.88,79.62,24.35,80.40,24.80,81.42,25.52,82.79,26.12,84.29,26.80,85.91,27.43,87.66,28.52,89.33,29.88,91.17,31.65,93.08,33.42,95.24,35.05,97.30,36.90,99.03,39.08,100.61,41.62,102.12,43.75,103.83,45.17,105.56,46.42,107.21,48.10,108.92,50.20,110.71,51.98,112.54,53.65,114.25,55.55,115.88,57.98,117.44,60.35,119.06,63.00,120.58,65.35,122.12,67.80,123.46,70.12,124.70,72.90,125.97,75.95,127.04,78.90,128.21,82.00,129.04,84.85,130.25,87.55,131.21,90.22,132.26,92.92,133.22,96.03,134.36,98.97,135.62,101.92,136.71,104.38,137.82,106.50,138.80,108.33,139.76,110.55,140.53,112.80,141.30,115.20,142.01,117.17,142.84,119.08,143.61,120.80,144.44,122.65,145.18,124.85,145.97,127.15,146.69,129.10,147.29,130.93,147.78,132.75,148.11,134.47,148.43,136.03,148.65,137.43,148.86,138.43,148.94,139.18,148.90,140.03,148.81,141.07,148.56,141.85,148.32,142.18,148.15,142.28,147.99,142.15,147.76,142.07,147.44,141.75,147.22,141.32,146.97,140.82,146.78,140.32,146.60,140.07,146.45,139.82,146.20,139.72,145.93,139.62,145.60,139.55,145.38,139.28,145.15,139.03,145.00,138.78,144.86,138.85,144.70,138.72,144.61,138.55,144.49,138.35,144.46,138.30,144.41,137.85,144.38,137.43,144.25,137.03,144.14,137.00,144.01,136.88,143.95,136.55,143.89,136.22,143.82,135.82,143.79,135.60,143.74,135.25,143.69,135.15,143.65,135.05,143.61,135.07,143.60,135.00,143.53,134.80,143.46,134.60,143.40,134.50,143.35,134.25,143.31,133.97,143.26,133.62,143.26,133.50,143.26,133.43,143.21,133.40,143.19,133.43,143.16,133.40,143.16,133.38,143.14,133.43,143.12,133.45,143.11,133.38,143.10,133.28,143.05,133.15,142.90,133.12,142.78,133.05,142.66,133.00,142.65,132.97,142.62,132.95,142.59,132.90,142.56,132.85,142.54,132.78,142.56,132.68,142.59,132.62,142.56,132.62,142.47,132.65,142.40,132.60,142.36,132.62,142.35,132.65,142.34,132.70,142.31,132.55,142.31,132.45,142.30,132.40,142.30,132.50,142.34,132.47,142.36,132.43,142.25,132.40,142.09,132.45,141.95,132.38,141.96,132.25,142.00,132.10,142.04,132.15,142.05,132.18,142.03,132.22,141.99,132.22,141.96,132.15,141.95,132.05,141.97,131.90,142.00,131.70,142.01,131.45,142.00,131.22,141.99,131.20,142.03,131.25,142.05,131.25,141.99,131.22,141.90,131.20,141.81,131.22,141.80,131.25,141.78,131.28,141.75,131.35,141.72,131.43,141.72,131.55,141.72,131.65,141.69,131.75
RZ_8393573_2,null,null,49,0,0,141.64,131.80,141.60,131.78,141.56,131.68,141.53,131.40,141.44,131.18,141.38,131.03,141.32,131.07,141.34,131.10,141.35,131.03,141.34,130.97,141.32,131.00,141.30,131.10,141.31,131.20,141.32,131.20,141.32,131.18,141.32,131.18,141.30,131.20,141.29,131.22,141.29,131.22,141.30,131.25,141.31,131.30,141.30,131.38,141.29,131.32,141.30,131.25,141.30,131.20,141.31,131.20,141.31,131.22,141.25,131.25,141.19,131.35,141.09,131.45,141.05,131.57,141.01,131.60,141.00,131.53,140.97,131.40,140.95,131.28,140.95,131.28,140.95,131.28,140.95,131.28,140.97,131.28,141.01,131.28,140.93,131.32,140.81,131.45,140.72,131.50,140.75,131.53,140.78,131.40,140.76,131.38,140.78,131.47,140.79,131.65,140.76,131.80
RZ_8393573_3,null,null,51,0,0,140.72,131.75,140.69,131.72,140.70,131.72,140.70,131.72,140.71,131.70,140.75,131.62,140.78,131.57,140.80,131.53,140.80,131.53,140.76,131.55,140.70,131.38,140.66,131.22,140.68,131.07,140.68,131.07,140.65,131.10,140.59,131.25,140.54,131.45,140.51,131.65,140.54,131.68,140.56,131.72,140.59,131.85,140.61,131.95,140.62,132.03,140.62,132.03,140.60,131.97,140.57,131.90,140.54,131.88,140.51,131.97,140.47,132.07,140.46,132.20,140.51,132.22,140.57,132.20,140.60,132.15,140.60,132.12,140.59,132.15,140.51,132.20,140.43,132.30,140.32,132.38,140.32,132.38,140.39,132.38,140.47,132.35,140.47,132.57,140.39,132.80,140.31,132.97,140.31,132.80,140.32,132.65,140.34,132.55,140.38,132.55,140.43,132.53,140.45,132.57,140.45,132.62
RZ_8393573_4,null,null,51,0,0,140.46,132.68,140.47,132.62,140.47,132.60,140.47,132.55,140.47,132.50,140.49,132.53,140.50,132.57,140.51,132.65,140.50,132.65,140.50,132.75,140.47,132.82,140.45,133.00,140.44,133.07,140.45,133.22,140.55,133.32,140.64,133.40,140.71,133.40,140.71,133.35,140.70,133.25,140.65,133.10,140.60,133.00,140.64,132.95,140.69,132.95,140.74,132.95,140.72,132.97,140.75,133.00,140.76,133.05,140.78,133.07,140.78,133.03,140.79,132.97,140.79,132.93,140.75,132.95,140.71,132.95,140.68,132.90,140.69,132.88,140.71,132.90,140.71,132.93,140.70,132.97,140.69,133.03,140.71,133.10,140.74,133.18,140.74,133.18,140.70,133.12,140.71,133.10,140.76,133.12,140.82,133.15,140.84,133.12,140.86,133.07,140.88,133.07,140.89,133.10,140.90,133.15
RZ_8393573_5,null,null,50,0,0,140.95,133.18,140.99,133.20,141.03,133.22,141.03,133.25,140.97,133.32,140.93,133.38,140.88,133.38,140.89,133.28,140.94,133.18,141.04,133.12,141.12,133.10,141.21,133.10,141.24,133.07,141.26,133.07,141.24,133.05,141.20,133.00,141.19,132.95,141.15,132.93,141.15,132.93,141.19,132.93,141.25,132.88,141.29,132.85,141.26,132.95,141.24,133.07,141.25,133.20,141.25,133.10,141.31,133.00,141.38,132.97,141.43,133.05,141.41,133.05,141.40,133.00,141.40,132.93,141.43,132.97,141.55,133.00,141.66,132.90,141.68,132.80,141.59,132.78,141.53,132.85,141.54,132.88,141.56,132.88,141.60,132.90,141.65,132.93,141.69,132.93,141.62,132.93,141.56,133.10,141.51,133.30,141.51,133.47,141.50,133.45,141.47,133.35,141.57,133.25
RZ_8393573_6,null,null,50,0,0,141.69,133.20,141.69,133.25,141.57,133.38,141.46,133.50,141.45,133.65,141.47,133.75,141.55,133.65,141.62,133.50,141.68,133.30,141.69,133.25,141.71,133.35,141.74,133.50,141.75,133.55,141.71,133.57,141.68,133.57,141.62,133.62,141.62,133.43,141.64,133.25,141.61,133.15,141.57,133.20,141.54,133.25,141.54,133.25,141.55,133.22,141.55,133.20,141.54,133.20,141.51,133.25,141.50,133.32,141.54,133.35,141.68,133.32,141.80,133.28,141.89,133.30,141.99,133.35,142.10,133.38,142.28,133.30,142.36,133.30,142.43,133.30,142.32,133.18,142.19,132.62,141.94,132.12,141.59,131.55,141.21,131.38,140.95,131.18,140.62,131.30,139.99,131.72,138.97,132.57,137.62,133.95,135.97,135.62,133.89,137.43,131.80,139.03,129.59,140.72
RZ_8393573_7,null,null,50,0,0,127.38,142.28,124.94,144.40,122.49,146.53,119.97,148.85,117.70,150.97,115.31,153.10,113.09,155.25,110.79,157.43,108.66,159.30,106.88,161.18,105.16,162.75,103.91,164.22,102.79,165.88,101.97,167.15,101.20,168.50,100.42,169.75,99.86,171.12,99.28,172.30,98.65,173.22,98.04,174.25,97.31,175.43,96.83,176.18,96.15,176.62,95.74,177.03,95.29,177.38,95.10,177.68,95.03,177.70,95.01,177.70,95.06,177.70,95.20,177.70,95.39,177.70,95.62,177.68,95.79,177.70,95.90,177.72,95.94,177.78,96.06,177.93,96.15,178.10,96.20,178.25,96.16,178.25,96.10,178.30,96.08,178.32,96.16,178.32,96.29,178.30,96.42,178.22,96.44,177.90,96.53,177.57,96.65,177.32,96.86,177.10,97.00,176.93,97.10,176.75
RZ_8393573_8,null,null,50,0,0,97.12,176.78,97.17,176.68,97.22,176.55,97.22,176.25,97.19,176.07,97.17,175.88,97.20,175.82,97.22,175.72,97.22,175.60,97.24,175.47,97.25,175.38,97.28,175.32,97.26,175.28,97.24,175.22,97.21,175.12,97.19,175.03,97.16,174.93,97.15,174.93,97.15,174.90,97.19,174.90,97.29,174.80,97.38,174.70,97.49,174.62,97.51,174.65,97.40,174.70,97.28,174.65,97.21,174.57,97.26,174.47,97.30,174.45,97.29,174.40,97.33,174.32,97.39,174.30,97.42,174.20,97.41,174.15,97.41,174.10,97.42,174.18,97.45,174.18,97.38,174.18,97.29,174.12,97.28,174.05,97.33,174.10,97.38,174.22,97.38,174.32,97.35,174.30,97.35,174.28,97.34,174.32,97.34,174.22,97.34,174.12,97.45,174.00,97.55,174.03
RZ_8393573_9,null,null,450,0,0,97.60,174.03,97.55,174.05,97.49,174.05,97.47,173.95,97.46,173.88,97.47,173.75,97.49,173.75,97.51,173.88,97.54,174.00,97.61,174.15,97.65,174.12,97.67,174.12,97.65,174.12,97.66,174.12,97.67,174.12,97.69,174.15,97.69,174.15,97.69,174.03,97.64,173.90,97.56,173.78,97.51,173.80,97.53,173.82,97.53,173.90,97.51,174.00,97.53,174.10,97.54,174.15,97.56,174.18,97.64,174.07,97.71,173.97,97.76,173.85,97.74,173.82,97.71,173.78,97.70,173.70,97.69,173.68,97.66,173.68,97.67,173.68,97.67,173.60,97.69,173.53,97.69,173.43,97.70,173.47,97.70,173.53,97.70,173.57,97.66,173.60,97.62,173.57,97.61,173.53,97.61,173.50,97.61,173.57,97.65,173.62,97.70,173.47,97.76,173.30,97.76,173.22,97.76,173.32,97.78,173.32,97.83,173.22,97.89,173.12,97.90,173.12,97.88,173.12,97.85,173.10,97.85,173.10,97.85,173.12,97.86,173.18,97.86,173.22,97.88,173.28,97.86,173.30,97.86,173.30,97.90,173.25,97.94,173.15,97.95,173.05,97.92,173.00,97.91,173.00,97.92,172.97,97.92,172.97,97.91,173.00,97.85,173.10,97.81,173.18,97.80,173.25,97.84,173.32,97.86,173.38,97.89,173.32,97.88,173.22,97.85,173.05,97.83,172.97,97.83,172.95,97.84,172.97,97.86,173.07,97.88,173.12,97.83,173.10,97.76,173.07,97.67,173.03,97.65,173.07,97.64,173.10,97.62,173.00,97.65,172.85,97.70,172.70,97.78,172.72,97.83,172.72,97.83,172.75,97.79,172.72,97.71,172.72,97.65,172.62,97.60,172.55,97.60,172.47,97.61,172.53,97.61,172.55,97.61,172.60,97.60,172.62,97.56,172.65,97.53,172.65,97.51,172.65,97.53,172.62,97.55,172.60,97.56,172.57,97.58,172.65,97.58,172.72,97.58,172.80,97.58,172.85,97.58,172.82,97.58,172.82,97.51,172.80,97.46,172.80,97.47,172.78,97.55,172.75,97.64,172.75,97.67,172.78,97.69,172.78,97.67,172.72,97.61,172.57,97.55,172.43,97.51,172.35,97.56,172.35,97.61,172.38,97.64,172.25,97.62,172.12,97.60,172.18,97.60,172.32,97.60,172.50,97.59,172.25,97.56,172.00,97.55,171.85,97.53,171.97,97.51,172.10,97.49,172.15,97.45,172.25,97.42,172.30,97.41,172.35,97.41,172.32,97.41,172.38,97.42,172.40,97.44,172.38,97.45,172.32,97.45,172.32,97.46,172.30,97.47,172.22,97.47,172.10,97.47,172.03,97.46,171.97,97.42,172.05,97.39,172.12,97.33,172.07,97.28,171.95,97.24,172.07,97.24,172.32,97.25,172.35,97.25,172.15,97.25,171.95,97.25,171.93,97.20,171.90,97.16,171.97,97.14,172.07,97.15,172.18,97.15,172.18,97.14,172.15,97.12,172.12,97.12,172.10,97.11,172.18,97.14,172.28,97.17,172.35,97.16,172.35,97.12,172.25,97.08,172.15,97.09,172.05,97.11,172.10,97.12,172.12,97.09,172.18,97.04,172.15,96.99,172.20,96.97,172.22,96.96,172.18,96.94,172.07,96.99,171.95,97.06,171.90,97.12,171.90,97.11,171.95,97.08,171.97,97.05,171.97,97.04,171.93,97.04,171.90,97.06,171.90,97.08,171.93,97.09,171.97,97.08,172.05,97.08,172.07,97.08,172.12,97.10,172.00,97.11,171.85,97.09,171.68,97.05,171.68,97.03,171.78,97.03,171.93,97.04,172.05,97.05,172.05,97.08,172.00,97.08,171.97,97.06,171.95,97.04,171.95,96.99,171.95,96.94,171.95,96.91,171.95,96.92,171.88,96.94,171.82,96.94,171.78,96.94,171.85,96.96,171.93,96.99,172.00,97.03,171.90,97.05,171.75,97.08,171.72,97.06,171.80,97.04,171.80,97.01,171.75,97.01,171.75,97.00,171.82,96.95,171.85,96.91,171.72,96.89,171.50,96.89,171.32,96.89,171.28,96.89,171.35,96.89,171.40,96.89,171.40,96.89,171.43,96.86,171.50,96.84,171.57,96.85,171.68,96.89,171.78,96.97,171.88,97.01,171.90,97.06,171.82,97.06,171.72,97.06,171.65,97.05,171.60,97.01,171.57,96.97,171.62,96.94,171.65,96.86,171.65,96.80,171.62,96.75,171.60,96.78,171.55,96.80,171.53,96.81,171.53,96.81,171.45,96.81,171.40,96.81,171.32,96.81,171.32,96.81,171.30,96.83,171.28,96.83,171.28,96.78,171.25,96.74,171.25,96.76,171.38,96.84,171.53,96.90,171.57,96.83,171.50,96.75,171.45,96.69,171.47,96.69,171.57,96.71,171.65,96.72,171.70,96.76,171.62,96.79,171.55,96.72,171.53,96.64,171.32,96.59,171.12,96.61,171.05,96.64,171.20,96.64,171.38,96.65,171.28,96.66,171.12,96.61,171.18,96.58,171.32,96.55,171.50,96.58,171.50,96.59,171.50,96.59,171.50,96.59,171.47,96.59,171.57,96.54,171.70,96.49,171.65,96.50,171.57,96.58,171.50,96.55,171.53,96.46,171.47,96.47,171.43,96.56,171.43,96.65,171.45,96.62,171.45,96.62,171.43,96.64,171.32,96.62,171.28,96.61,171.30,96.59,171.45,96.60,171.60,96.59,171.65,96.56,171.65,96.51,171.62,96.46,171.72,96.46,171.82,96.47,171.93,96.49,171.85,96.49,171.78,96.46,171.82,96.42,171.95,96.41,172.03,96.42,171.78,96.39,171.55,96.33,171.47,96.31,171.55,96.39,171.60,96.45,171.62,96.45,171.70,96.45,171.85,96.45,171.93,96.51,171.60,96.61,171.20,96.71,170.85,96.76,170.82,96.78,170.80,96.72,170.78,96.55,170.85,96.14,170.93,95.78,171.15,95.22,171.62,94.78,172.07,93.99,172.65,93.50,173.18,92.70,174.03,92.04,174.65,91.22,175.50,90.59,176.07,90.06,176.57,89.60,176.93,89.35,177.20,89.15,177.57,88.96,177.75,88.78,177.95,88.65,178.07,88.65,178.15,88.70,178.22,88.75,178.28,88.80,178.28,88.78,178.28,88.70,178.28,88.61,178.43,88.53,178.60,88.49,178.75,88.34,178.78,88.19,178.82,88.06,178.82,88.06,178.80,88.12,178.88,88.19,179.10,88.24,179.45,88.24,179.72,88.25,179.85,88.26,179.82,88.24,179.85,88.21,179.93,88.16,180.10,88.15,180.20,88.16,180.25,88.17,180.15,88.24,180.07,88.34,179.95,88.46,179.82,88.54,179.72,88.55,179.68,88.54,179.57,88.56,179.50,88.60,179.38,88.65,179.25,88.67,179.12,88.70,179.12,88.71,179.18,88.71,179.22,88.71,179.25,88.70,179.28,88.70,179.32,88.69,179.35,88.67,179.35,88.66,179.25,88.72,179.15,88.79,179.10,88.85,179.07,88.86,179.07,88.86,179.05,88.86,179.03,88.91,178.95,88.95,178.90,89.00,178.82,89.00,178.85,89.00,178.88,89.00,178.78,89.00,178.68,88.96,178.57,88.92,178.60,88.89,178.57,88.89,178.50,88.91,178.45,88.92,178.47,88.96,178.47,88.97,178.47,88.99,178.45,88.97,178.43,88.97,178.40,88.96,178.38,88.96,178.43,88.99,178.47,89.03,178.60,89.05,178.65,89.04,178.57,89.05,178.45,89.08,178.32,89.12,178.30,89.17,178.28,89.17,178.28,89.14,178.22,89.10,178.20,89.10,178.15,89.11,178.12,89.15,178.12,89.19,178.12,89.22,178.07,89.21,178.03,89.20,178.07,89.20,178.18,89.20,178.30,89.15,178.30,89.10,178.30,89.06,178.30,89.09,178.30
RZ_8393573_10,null,null,50,0,0,89.11,178.32,89.10,178.38,89.09,178.45,89.08,178.28,89.08,178.10,89.16,177.95,89.25,177.95,89.34,177.95,89.31,177.90,89.29,177.85,89.26,177.80,89.24,177.85,89.22,177.97,89.20,178.10,89.21,178.18,89.21,178.20,89.22,178.18,89.21,178.15,89.20,178.12,89.17,178.12,89.17,178.12,89.17,177.97,89.20,177.78,89.24,177.70,89.28,177.78,89.29,177.88,89.28,177.88,89.28,177.88,89.26,177.90,89.25,177.90,89.22,177.88,89.22,177.85,89.25,177.88,89.28,177.93,89.28,178.00,89.26,178.05,89.25,178.10,89.26,178.10,89.26,178.07,89.30,178.05,89.34,178.00,89.38,177.97,89.44,177.95,89.49,177.88,89.44,177.80,89.33,177.75,89.28,177.62,89.34,177.53,89.40,177.43,89.40,177.45
RZ_8393573_11,null,null,49,0,0,89.40,177.60,89.44,177.75,89.46,177.88,89.47,177.93,89.42,177.97,89.40,178.00,89.38,177.95,89.39,177.93,89.39,177.78,89.39,177.65,89.38,177.55,89.36,177.57,89.34,177.60,89.35,177.60,89.39,177.62,89.44,177.60,89.46,177.55,89.47,177.53,89.46,177.53,89.41,177.53,89.42,177.62,89.45,177.70,89.44,177.68,89.39,177.55,89.33,177.43,89.31,177.40,89.29,177.43,89.28,177.45,89.31,177.50,89.36,177.47,89.38,177.50,89.33,177.55,89.28,177.60,89.26,177.65,89.25,177.70,89.26,177.68,89.29,177.62,89.31,177.65,89.31,177.70,89.33,177.53,89.35,177.30,89.38,177.07,89.38,177.12,89.38,177.22,89.36,177.28,89.35,177.28,89.33,177.38,89.35,177.50,89.42,177.62
RZ_8393573_12,null,null,50,0,0,89.51,177.60,89.64,177.57,89.74,177.55,89.88,177.28,89.90,177.03,89.90,176.80,89.86,176.80,89.80,176.68,89.70,176.53,89.46,176.53,89.19,176.72,88.76,176.93,88.41,177.22,87.81,177.47,87.06,177.75,85.78,178.07,84.29,178.43,82.54,179.07,80.83,179.60,79.00,180.12,77.06,180.35,75.03,180.78,73.09,181.25,71.06,181.72,68.94,182.30,66.65,182.78,64.42,183.22,62.30,183.53,60.11,183.93,57.90,184.40,55.62,184.93,53.16,185.35,50.55,186.03,48.02,186.57,45.90,187.12,43.85,187.43,41.80,187.80,39.60,188.10,37.73,188.55,35.81,188.82,34.04,189.10,32.29,189.50,30.69,189.90,29.20,190.32,27.84,190.57,26.61,190.80,25.79,190.97,24.96,190.88,24.32,190.80,23.46,190.72
RZ_8393573_13,null,null,50,0,0,22.75,190.68,22.02,190.62,21.43,190.45,20.82,190.07,20.34,189.65,20.01,189.38,19.88,189.45,19.81,189.55,19.79,189.62,19.96,189.62,20.26,189.65,20.66,189.70,20.91,189.62,21.14,189.62,21.38,189.65,21.59,189.78,21.76,189.85,21.81,189.80,22.05,189.65,22.25,189.50,22.45,189.43,22.48,189.43,22.56,189.43,22.64,189.40,22.70,189.35,22.80,189.35,22.91,189.30,23.14,189.28,23.27,189.20,23.41,189.18,23.54,189.15,23.65,189.38,23.75,189.57,23.74,189.80,23.84,189.80,23.91,189.78,24.00,189.75,23.99,189.68,23.99,189.60,23.99,189.53,24.04,189.47,24.10,189.45,24.15,189.47,24.11,189.50,24.09,189.57,24.06,189.60,24.06,189.60,24.07,189.57,24.09,189.55,24.09,189.53
RZ_8393573_14,null,null,49,0,0,24.07,189.50,24.06,189.43,24.06,189.38,24.11,189.32,24.15,189.28,24.21,189.10,24.25,188.97,24.29,188.80,24.29,188.75,24.27,188.88,24.26,189.05,24.20,189.18,24.15,189.12,24.09,189.07,24.09,189.07,24.10,189.07,24.12,189.07,24.14,189.05,24.15,189.03,24.18,189.03,24.19,189.05,24.20,189.07,24.18,189.05,24.16,189.03,24.18,189.03,24.19,188.97,24.19,188.90,24.18,188.80,24.16,188.70,24.18,188.60,24.20,188.62,24.21,188.72,24.23,188.85,24.24,188.82,24.24,188.80,24.30,188.78,24.35,188.82,24.40,188.85,24.40,188.80,24.40,188.72,24.39,188.65,24.38,188.65,24.36,188.70,24.36,188.75,24.41,188.78,24.41,188.80,24.43,188.75,24.41,188.70,24.45,188.62
RZ_8393573_15,null,null,51,0,0,24.46,188.60,24.49,188.53,24.49,188.47,24.52,188.53,24.57,188.62,24.60,188.78,24.62,188.82,24.60,188.70,24.57,188.53,24.60,188.38,24.64,188.43,24.68,188.47,24.66,188.45,24.66,188.32,24.66,188.18,24.66,188.05,24.70,188.05,24.74,188.03,24.80,188.00,24.82,187.95,24.81,187.93,24.77,187.90,24.73,187.93,24.70,188.05,24.69,188.20,24.74,188.18,24.81,188.07,24.90,187.97,24.96,188.00,24.99,188.05,24.94,188.07,24.89,188.03,24.93,188.00,25.02,187.97,25.11,187.90,25.12,187.82,25.12,187.88,25.12,188.03,25.11,188.12,25.12,188.12,25.14,188.10,25.15,188.10,25.15,188.10,25.19,188.10,25.24,188.10,25.18,188.05,25.06,187.97,24.95,187.88,24.95,187.80,24.94,187.88,24.91,187.97
RZ_8393573_16,null,null,49,0,0,24.99,188.10,25.10,188.12,25.21,188.05,25.23,187.95,25.21,187.82,25.19,187.82,25.16,187.82,25.16,187.82,25.18,187.78,25.20,187.70,25.24,187.65,25.27,187.65,25.27,187.70,25.27,187.70,25.24,187.70,25.21,187.68,25.20,187.72,25.23,187.80,25.25,187.82,25.27,187.62,25.32,187.43,25.36,187.30,25.35,187.35,25.31,187.47,25.25,187.57,25.23,187.65,25.19,187.57,25.16,187.53,25.18,187.40,25.18,187.35,25.15,187.30,25.09,187.32,25.04,187.28,25.04,187.22,25.04,187.35,25.04,187.53,25.01,187.72,25.09,187.75,25.16,187.78,25.24,187.72,25.23,187.65,25.21,187.55,25.19,187.60,25.19,187.70,25.18,187.78,25.19,187.75,25.20,187.70,25.21,187.70,25.23,187.70
RZ_8393573_17,null,null,50,0,0,25.23,187.70,25.24,187.72,25.25,187.68,25.25,187.70,25.29,187.75,25.32,187.68,25.38,187.55,25.38,187.40,25.36,187.32,25.34,187.25,25.31,187.30,25.27,187.40,25.26,187.53,25.26,187.53,25.21,187.53,25.20,187.35,25.24,187.18,25.32,187.03,25.34,187.20,25.30,187.38,25.26,187.53,25.27,187.53,25.34,187.50,25.40,187.47,25.44,187.43,25.45,187.35,25.46,187.32,25.48,187.22,25.49,187.15,25.50,187.07,25.48,187.03,25.44,187.00,25.38,187.22,25.38,187.50,25.39,187.57,25.44,187.40,25.48,187.18,25.48,187.18,25.48,187.07,25.45,186.97,25.45,186.93,25.44,186.93,25.45,186.95,25.44,186.95,25.38,187.00,25.31,187.07,25.26,187.15,25.25,187.20,25.25,187.22,25.24,187.22
RZ_8393573_18,null,null,50,0,0,25.23,187.20,25.18,187.20,25.02,187.20,24.89,187.22,24.80,187.20,24.76,187.20,24.65,187.43,24.51,187.62,24.43,187.90,24.70,187.97,25.25,187.97,26.23,187.85,27.29,187.72,28.56,187.53,29.91,187.22,31.40,186.35,32.95,185.25,34.59,183.75,36.15,182.43,37.86,180.68,39.65,178.68,41.64,176.50,43.45,174.55,45.38,172.80,46.71,170.97,48.33,169.07,49.61,167.05,51.38,165.38,52.70,163.60,54.02,161.97,55.44,160.12,57.01,158.22,58.38,156.30,59.83,153.55,61.05,150.75,62.64,147.57,63.98,145.07,65.60,142.28,67.12,139.80,68.69,136.70,70.10,133.97,71.36,131.15,72.61,128.65,73.62,126.33,74.66,124.28,75.53,122.28,76.56,120.33,77.45,118.10,78.41,116.30,79.28,114.60
RZ_8393573_19,null,null,50,0,0,80.44,113.20,81.49,111.80,82.79,110.40,83.91,109.00,85.28,107.30,86.34,105.70,87.33,104.25,88.15,102.72,89.00,100.90,89.71,99.22,90.39,97.88,91.12,96.65,91.90,95.35,92.58,94.08,93.20,92.92,93.86,91.72,94.66,90.40,95.22,89.28,95.85,87.97,96.36,86.90,96.88,85.85,97.26,85.10,97.51,84.55,97.70,84.12,97.79,83.60,97.81,83.12,97.70,82.75,97.47,82.67,97.19,82.70,96.86,82.72,96.45,82.92,96.08,83.30,95.70,83.67,95.49,84.15,95.15,84.55,94.89,84.95,94.62,85.22,94.36,85.40,94.21,85.67,93.90,86.10,93.74,86.50,93.54,86.78,93.45,87.00,93.24,87.38,93.08,87.78,92.90,87.95,92.76,88.08,92.62,88.28,92.47,88.47,92.39,88.70
RZ_8393573_20,null,null,51,0,0,92.31,88.85,92.33,88.95,92.29,88.95,92.24,89.03,92.19,89.15,92.09,89.30,92.00,89.47,91.96,89.85,91.99,90.12,91.95,90.38,91.90,90.33,91.83,90.33,91.81,90.58,91.79,90.85,91.79,91.17,91.76,91.25,91.69,91.33,91.59,91.50,91.53,91.67,91.51,91.90,91.51,91.97,91.51,92.05,91.49,92.08,91.42,92.05,91.35,91.92,91.31,91.80,91.30,91.95,91.24,92.25,91.19,92.55,91.15,92.65,91.17,92.67,91.21,92.72,91.21,92.72,91.22,92.72,91.16,92.72,91.14,92.65,91.10,92.58,91.12,92.62,91.11,92.75,91.09,92.92,90.96,92.97,90.86,93.05,90.75,93.10,90.72,93.15,90.76,93.20,90.80,93.22,90.85,93.28,90.85,93.30,90.85,93.33,90.88,93.28,90.86,93.22
RZ_8393573_21,null,null,51,0,0,90.84,93.17,90.80,93.35,90.79,93.55,90.75,93.60,90.71,93.47,90.65,93.35,90.64,93.38,90.61,93.40,90.59,93.40,90.58,93.35,90.56,93.28,90.60,93.20,90.62,93.17,90.64,93.28,90.58,93.50,90.53,93.70,90.47,93.83,90.47,93.78,90.45,93.70,90.42,93.67,90.42,93.62,90.44,93.58,90.41,93.55,90.36,93.55,90.33,93.58,90.34,93.62,90.35,93.65,90.35,93.67,90.34,93.67,90.33,93.70,90.36,93.70,90.39,93.70,90.41,93.67,90.40,93.65,90.34,93.60,90.25,93.72,90.17,93.90,90.20,94.03,90.25,93.97,90.28,93.95,90.21,93.97,90.16,94.08,90.12,94.20,90.14,94.28,90.15,94.22,90.15,94.12,90.12,94.03,90.10,93.90,90.14,93.85,90.21,93.83,90.24,93.97
RZ_8393573_22,null,null,50,0,0,90.20,94.12,90.15,94.33,90.15,94.35,90.15,94.40,90.15,94.42,90.09,94.30,90.01,94.15,89.94,94.03,90.01,94.03,90.09,94.05,90.11,94.03,90.08,94.03,90.03,94.00,90.01,94.00,90.00,94.03,90.00,94.05,89.96,94.12,89.94,94.20,89.91,94.25,89.92,94.33,89.91,94.33,89.90,94.35,89.86,94.35,89.85,94.40,89.90,94.42,89.96,94.45,90.03,94.45,90.01,94.50,90.01,94.55,90.00,94.62,89.99,94.65,89.97,94.62,89.97,94.62,89.99,94.55,90.04,94.50,90.09,94.58,90.06,94.70,89.99,94.75,89.90,94.67,89.89,94.67,89.88,94.78,89.88,94.83,89.89,94.78,89.90,94.72,89.89,94.75,89.88,94.80,89.88,94.85,89.89,94.83,89.91,94.80,89.90,94.75
RZ_8393573_23,null,null,50,0,0,89.90,94.75,89.89,94.75,89.88,94.72,89.86,94.67,89.85,94.65,89.85,94.67,89.88,94.67,89.89,94.72,89.89,94.78,89.91,94.67,89.95,94.53,89.97,94.47,89.97,94.60,89.97,94.75,89.97,94.80,89.99,94.85,89.97,94.88,89.97,94.85,89.96,94.83,89.96,94.70,89.96,94.58,89.96,94.45,89.97,94.45,89.97,94.47,89.97,94.53,89.99,94.58,89.97,94.62,89.97,94.67,90.00,94.78,90.04,94.88,90.05,94.88,90.04,94.83,90.03,94.67,90.05,94.55,90.05,94.55,90.06,94.62,90.05,94.67,90.05,94.60,90.03,94.53,90.00,94.42,90.00,94.38,90.01,94.42,90.01,94.53,90.00,94.60,90.01,94.60,90.01,94.60,90.03,94.58,90.01,94.75,90.00,94.95,89.99,94.95
RZ_8393573_24,null,null,50,0,0,89.99,94.78,89.97,94.60,89.96,94.60,90.00,94.62,90.01,94.60,90.03,94.60,89.99,94.62,89.97,94.60,89.95,94.58,89.95,94.40,89.95,94.25,89.94,94.05,89.94,94.00,89.92,94.10,89.92,94.25,89.95,94.42,89.99,94.47,90.04,94.38,90.04,94.25,90.04,94.15,90.04,94.15,90.00,94.17,89.95,94.15,89.91,94.15,89.91,94.10,89.92,94.03,89.94,94.03,89.94,94.12,89.97,94.33,90.01,94.47,90.06,94.55,90.09,94.50,90.10,94.40,90.08,94.38,90.05,94.38,90.04,94.42,90.05,94.38,90.06,94.33,90.06,94.38,90.01,94.47,89.96,94.40,89.94,94.22,89.96,93.97,89.96,93.92,89.95,93.90,90.03,93.97,90.11,94.03,90.20,94.05,90.21,94.10,90.15,94.22
RZ_8393573_25,null,null,50,0,0,90.09,94.35,90.01,94.33,90.04,94.20,90.05,94.22,90.06,94.35,90.08,94.47,90.04,94.47,89.99,94.50,89.99,94.55,90.04,94.55,90.09,94.50,90.09,94.42,90.04,94.35,89.99,94.40,89.94,94.45,89.97,94.45,90.03,94.40,90.06,94.35,90.05,94.30,90.04,94.25,90.06,94.20,90.11,94.15,90.16,94.17,90.17,94.20,90.17,94.22,90.11,94.28,90.06,94.30,90.03,94.28,90.05,94.30,90.09,94.33,90.11,94.33,90.08,94.30,90.01,94.25,89.96,94.12,89.97,93.97,90.01,93.83,90.04,93.70,90.08,93.62,90.09,93.70,90.10,93.85,90.08,93.95,90.06,93.92,90.04,93.85,90.03,93.83,90.00,93.85,89.97,93.92,89.89,94.05,89.81,94.12,89.84,94.20,89.94,94.28
RZ_8393573_26,null,null,50,0,0,89.96,94.30,89.88,94.30,89.88,94.28,89.95,94.25,90.01,94.22,90.00,94.22,89.99,94.20,89.97,94.28,89.95,94.33,89.91,94.38,89.89,94.35,89.85,94.38,89.81,94.40,89.79,94.45,89.86,94.47,89.96,94.38,90.05,94.28,90.04,94.17,90.01,94.15,89.99,94.12,90.00,94.10,90.00,94.10,89.97,94.17,89.94,94.30,89.90,94.40,89.90,94.38,89.90,94.33,89.91,94.25,89.92,94.25,89.94,94.20,89.95,94.15,89.96,94.30,89.97,94.50,89.99,94.47,90.00,94.28,90.01,94.10,90.01,94.12,90.01,94.20,90.04,94.30,90.08,94.40,90.10,94.47,90.09,94.45,90.06,94.47,90.04,94.53,90.01,94.60,89.97,94.62,89.94,94.67,89.88,94.70,89.85,94.70,89.89,94.72
RZ_8393573_27,null,null,50,0,0,89.96,94.70,90.00,94.67,89.95,94.70,89.90,94.72,89.83,94.78,89.78,94.72,89.79,94.67,89.86,94.60,89.92,94.55,89.92,94.53,89.90,94.55,89.86,94.60,89.84,94.60,89.86,94.67,89.94,94.72,90.00,94.83,90.03,94.88,90.08,94.75,90.11,94.58,90.15,94.42,90.12,94.42,90.00,94.38,89.85,94.35,89.69,94.33,89.47,94.38,89.25,94.40,88.78,94.45,88.16,94.55,87.30,94.55,86.42,94.55,85.40,94.55,84.11,94.75,82.71,95.00,81.22,95.22,79.67,95.42,77.91,95.65,76.05,96.05,74.04,96.42,72.06,96.72,69.78,96.92,67.78,97.05,65.56,97.15,63.52,97.45,61.14,97.78,58.66,98.10,56.21,98.15,53.76,98.17,51.41,98.20,49.09,98.20,46.95,98.20
RZ_8393573_28,null,null,50,0,0,44.96,98.20,43.00,98.35,41.08,98.62,39.23,98.85,37.54,99.15,35.94,99.35,34.40,99.67,32.98,99.97,31.49,100.33,30.30,100.62,29.04,100.75,28.10,100.83,27.18,100.78,26.71,100.90,26.39,101.00,26.25,101.15,26.36,101.15,26.57,101.20,26.79,101.22,27.12,101.17,27.52,100.97,28.01,100.78,28.20,100.50,28.38,100.30,28.48,99.97,28.54,99.85,28.54,99.72,28.50,99.58,28.46,99.40,28.44,99.10,28.45,98.95,28.48,98.85,28.54,98.92,28.69,99.10,28.82,99.22,29.05,99.33,29.20,99.38,29.48,99.42,29.64,99.42,29.79,99.33,29.81,99.20,29.82,99.17,29.85,99.10,29.89,99.00,29.90,98.92,29.90,98.92,29.90,98.92,29.91,98.92,29.94,98.90,29.99,98.80
RZ_8393573_29,null,null,50,0,0,30.05,98.67,30.11,98.62,30.14,98.67,30.18,98.70,30.20,98.83,30.19,98.97,30.18,99.10,30.16,99.08,30.18,98.85,30.23,98.65,30.29,98.40,30.31,98.38,30.31,98.55,30.34,98.80,30.32,98.92,30.32,98.80,30.36,98.62,30.43,98.55,30.50,98.47,30.46,98.50,30.44,98.50,30.48,98.62,30.56,98.78,30.65,98.88,30.65,98.88,30.65,98.85,30.66,98.70,30.68,98.58,30.68,98.45,30.68,98.58,30.70,98.67,30.75,98.67,30.81,98.53,30.84,98.40,30.82,98.42,30.82,98.42,30.81,98.45,30.86,98.45,30.96,98.47,31.06,98.50,31.09,98.50,31.06,98.42,31.04,98.38,31.02,98.45,31.04,98.58,31.06,98.72,31.07,98.65,31.19,98.58,31.29,98.58,31.40,98.62
RZ_8393573_30,null,null,50,0,0,31.40,98.62,31.39,98.58,31.38,98.53,31.40,98.50,31.44,98.47,31.45,98.60,31.44,98.75,31.43,98.90,31.45,98.88,31.50,98.78,31.57,98.67,31.64,98.55,31.66,98.50,31.66,98.45,31.66,98.42,31.66,98.47,31.66,98.55,31.64,98.62,31.62,98.53,31.68,98.40,31.85,98.25,32.01,98.30,32.04,98.35,31.98,98.35,31.93,98.33,31.94,98.30,31.95,98.30,32.00,98.30,32.06,98.30,32.11,98.38,32.11,98.47,32.11,98.60,32.15,98.60,32.23,98.60,32.30,98.55,32.29,98.53,32.23,98.47,32.11,98.45,32.06,98.47,32.14,98.55,32.27,98.58,32.42,98.58,32.44,98.55,32.41,98.53,32.39,98.53,32.40,98.50,32.45,98.50,32.49,98.53,32.49,98.58,32.52,98.50
RZ_8393573_31,null,null,49,0,0,32.59,98.40,32.65,98.35,32.66,98.40,32.66,98.42,32.64,98.42,32.61,98.47,32.64,98.53,32.70,98.53,32.76,98.45,32.76,98.38,32.77,98.33,32.76,98.30,32.76,98.25,32.76,98.20,32.85,98.20,32.92,98.28,33.00,98.38,33.00,98.42,33.00,98.40,33.00,98.38,33.00,98.40,32.99,98.45,33.00,98.50,33.05,98.53,33.10,98.47,33.14,98.40,33.15,98.35,33.15,98.33,33.14,98.30,33.12,98.22,33.24,98.20,33.35,98.20,33.46,98.35,33.46,98.42,33.45,98.30,33.44,98.10,33.42,97.90,33.40,97.83,33.39,97.75,33.39,97.85,33.40,98.03,33.51,98.30,33.62,98.38,33.64,98.45,33.55,98.42,33.52,98.22,33.60,98.08,33.74,97.95,33.81,97.97
RZ_8393573_32,null,null,50,0,0,33.86,98.00,33.86,98.00,33.86,98.03,33.88,98.05,33.88,98.05,33.90,98.00,33.95,97.95,34.02,97.95,34.11,98.05,34.16,98.12,34.17,98.22,34.16,98.28,34.20,98.33,34.24,98.45,34.30,98.55,34.35,98.47,34.39,98.30,34.41,98.12,34.36,98.08,34.33,98.05,34.33,98.05,34.39,98.10,34.41,98.12,34.40,98.17,34.46,98.17,34.55,98.17,34.66,98.15,34.70,98.12,34.74,98.10,34.79,98.10,34.84,98.12,34.86,98.12,34.84,98.15,34.81,98.17,34.92,98.22,35.08,98.22,35.19,98.22,35.17,98.12,35.17,98.05,35.23,97.92,35.26,97.92,35.29,98.00,35.26,98.08,35.23,98.17,35.21,98.20,35.25,98.22,35.34,98.28,35.42,98.35,35.50,98.40,35.54,98.45
RZ_8393573_33,null,null,49,0,0,35.56,98.47,35.62,98.50,35.76,98.53,35.85,98.53,35.92,98.53,35.94,98.38,35.99,98.22,36.08,98.10,36.16,98.10,36.19,98.05,36.19,98.03,36.19,98.10,36.16,98.17,36.16,98.17,36.16,98.10,36.20,98.00,36.24,97.97,36.26,97.95,36.27,98.03,36.27,98.12,36.29,98.20,36.33,98.03,36.38,97.85,36.44,97.70,36.50,97.70,36.55,97.75,36.55,97.95,36.59,98.12,36.66,98.15,36.76,98.03,36.84,98.00,36.90,98.15,36.96,98.20,36.96,98.12,37.01,98.08,37.05,98.12,37.14,98.15,37.17,98.15,37.23,98.15,37.26,98.15,37.29,98.15,37.30,98.15,37.27,98.22,37.25,98.28,37.27,98.33,37.35,98.25,37.44,98.15,37.50,98.10,37.54,98.05
RZ_8393573_34,null,null,51,0,0,37.58,98.03,37.64,98.03,37.70,98.12,37.74,98.25,37.71,98.42,37.71,98.53,37.76,98.40,37.83,98.20,37.89,98.00,37.89,97.95,37.90,97.92,38.06,97.90,38.23,97.90,38.29,97.85,38.20,97.80,38.14,97.88,38.19,97.97,38.24,98.05,38.25,98.00,38.27,98.00,38.29,98.08,38.29,98.25,38.29,98.42,38.27,98.53,38.27,98.53,38.39,98.50,38.50,98.50,38.71,98.70,38.98,98.88,39.40,99.08,39.89,99.33,40.60,99.55,41.48,100.05,42.44,100.47,43.51,100.88,44.79,101.45,46.10,101.90,47.27,102.30,48.24,102.30,49.12,102.30,49.86,102.30,50.49,102.47,50.96,102.62,51.45,102.95,51.76,103.08,52.11,103.20,52.26,103.22,52.56,103.28,52.75,103.35,53.09,103.40,53.38,103.40
RZ_8393573_35,null,null,50,0,4,53.75,103.62,54.06,103.85,54.23,104.08,54.42,104.10,54.59,104.15,54.75,104.30,54.80,104.45,54.84,104.55,54.89,104.55,55.00,104.55,55.10,104.62,55.17,104.70,55.19,104.80,55.20,104.75,55.19,104.72,55.17,104.72,55.14,104.80,55.12,104.83,55.11,104.83,55.11,104.83,55.11,104.90,55.10,104.97,55.12,105.00,55.15,105.17,55.19,105.30,55.20,105.38,55.21,105.20,55.23,105.03,55.12,104.92,55.04,104.95,54.94,105.03,54.95,105.05,54.95,105.12,54.95,105.17,54.94,105.12,54.94,104.92,54.94,104.67,54.94,104.50,54.94,104.45,54.94,104.42,54.92,104.47,54.92,104.55,54.95,104.53,54.99,104.45,55.01,104.35,55.01,104.33,55.01,104.42,55.00,104.58,55.00,104.67,55.00,104.62
RZ_8393573_36,null,null,49,0,4,55.00,104.60,55.01,104.62,55.05,104.62,55.09,104.60,55.04,104.65,54.99,104.72,54.94,104.58,54.95,104.35,54.98,104.12,55.01,104.10,55.05,104.05,55.08,104.03,55.12,104.10,55.16,104.17,55.20,104.28,55.20,104.28,55.20,104.30,55.25,104.35,55.30,104.38,55.34,104.38,55.35,104.35,55.31,104.33,55.29,104.33,55.25,104.25,55.24,104.15,55.24,103.97,55.26,103.88,55.36,103.78,55.45,103.78,55.52,103.78,55.54,103.72,55.55,103.70,55.56,103.72,55.64,103.83,55.71,103.88,55.74,103.88,55.69,103.83,55.62,103.83,55.62,103.83,55.69,103.85,55.75,103.88,55.83,103.90,55.83,104.00,55.84,104.08,55.84,104.12,55.84,104.10,55.85,104.17,55.86,104.28,55.90,104.30
RZ_8393573_37,null,null,51,0,4,55.96,104.25,56.01,104.17,56.02,104.15,56.00,104.12,55.99,104.12,56.01,104.12,56.09,104.10,56.19,104.08,56.25,104.08,56.27,104.15,56.29,104.22,56.31,104.25,56.33,104.20,56.34,104.05,56.41,103.92,56.48,103.80,56.51,103.80,56.50,103.75,56.51,103.70,56.52,103.58,56.59,103.50,56.64,103.58,56.69,103.72,56.70,103.92,56.71,103.97,56.76,104.00,56.80,104.00,56.88,104.03,56.90,103.92,56.86,103.85,56.80,103.80,56.73,103.83,56.73,103.85,56.81,103.85,56.90,103.90,57.02,103.95,57.04,104.00,57.05,104.03,57.04,104.00,57.05,104.00,57.06,104.00,57.10,103.85,57.11,103.70,57.14,103.58,57.17,103.67,57.21,103.78,57.24,103.90,57.23,103.88,57.23,103.90,57.25,103.90,57.33,103.92
RZ_8393573_38,null,null,50,0,4,57.36,103.92,57.36,103.92,57.33,104.00,57.33,104.05,57.35,104.10,57.40,104.20,57.45,104.28,57.52,104.15,57.60,103.92,57.70,103.78,57.76,103.83,57.79,103.80,57.79,103.70,57.80,103.65,57.80,103.67,57.79,103.70,57.80,103.72,57.83,103.72,57.84,103.70,57.81,103.67,57.86,103.65,57.95,103.65,58.04,103.65,58.06,103.62,58.08,103.60,58.12,103.55,58.19,103.45,58.26,103.42,58.30,103.38,58.34,103.35,58.35,103.35,58.35,103.38,58.35,103.42,58.35,103.42,58.34,103.50,58.36,103.62,58.40,103.72,58.48,103.80,58.52,103.85,58.55,103.92,58.61,103.97,58.67,104.03,58.74,104.00,58.79,103.95,58.84,103.95,58.89,103.95,58.90,103.97,58.92,103.95,58.96,103.83,58.99,103.72
RZ_8393573_39,null,null,50,0,4,59.05,103.67,59.12,103.75,59.20,103.80,59.21,103.83,59.23,103.80,59.27,103.78,59.31,103.78,59.35,103.80,59.34,103.83,59.34,103.85,59.35,103.78,59.34,103.67,59.34,103.62,59.40,103.65,59.49,103.67,59.56,103.65,59.62,103.65,59.67,103.62,59.74,103.60,59.76,103.60,59.79,103.62,59.84,103.65,59.85,103.72,59.89,103.78,59.92,103.67,59.95,103.53,59.99,103.55,60.04,103.72,60.09,103.92,60.11,103.92,60.09,103.95,60.08,103.95,60.14,103.95,60.23,103.85,60.33,103.72,60.36,103.62,60.42,103.62,60.48,103.65,60.50,103.72,60.52,103.83,60.56,103.83,60.60,103.75,60.62,103.70,60.66,103.72,60.70,103.78,60.77,103.83,60.84,103.80,60.91,103.80,60.92,103.80,60.92,103.83
RZ_8393573_40,null,null,50,0,4,60.92,103.83,60.91,103.70,60.91,103.55,61.02,103.45,61.11,103.50,61.21,103.62,61.19,103.75,61.19,103.83,61.21,103.80,61.26,103.72,61.35,103.62,61.41,103.58,61.46,103.55,61.50,103.58,61.54,103.62,61.58,103.65,61.59,103.58,61.60,103.47,61.64,103.50,61.69,103.60,61.76,103.72,61.83,103.72,61.85,103.75,61.85,103.78,61.85,103.83,61.86,103.70,61.86,103.58,61.95,103.42,62.06,103.42,62.12,103.42,62.09,103.45,62.10,103.47,62.16,103.50,62.23,103.55,62.26,103.62,62.27,103.62,62.30,103.62,62.31,103.62,62.35,103.60,62.42,103.58,62.50,103.55,62.58,103.53,62.61,103.47,62.64,103.45,62.66,103.40,62.67,103.30,62.76,103.20,62.85,103.12,62.92,103.15,62.94,103.28
RZ_8393573_41,null,null,49,0,4,62.95,103.38,62.95,103.45,62.95,103.45,62.92,103.47,62.91,103.47,62.98,103.42,63.06,103.33,63.16,103.22,63.16,103.15,63.17,103.10,63.19,103.05,63.21,103.00,63.26,103.03,63.35,103.08,63.48,103.03,63.66,102.92,63.91,103.08,64.36,103.38,64.81,103.80,65.29,103.97,65.75,104.12,66.47,104.17,67.35,104.20,68.17,104.20,69.03,104.12,69.91,104.05,70.89,104.08,71.88,104.10,72.70,104.15,73.46,104.25,74.09,104.40,74.58,104.53,75.14,104.25,75.51,103.97,75.90,103.85,76.16,103.95,76.49,104.08,76.88,104.08,77.12,104.05,77.24,104.08,77.40,104.08,77.56,104.03,77.80,103.95,77.91,103.95,77.99,104.03,77.99,104.10,78.06,104.10,78.12,104.10,78.19,104.12
RZ_8393573_42,null,null,51,0,1,78.22,104.15,78.26,104.15,78.29,104.10,78.28,104.05,78.26,104.17,78.26,104.33,78.28,104.47,78.21,104.50,78.14,104.53,78.09,104.53,78.12,104.53,78.14,104.53,78.10,104.58,78.01,104.62,77.95,104.72,77.89,104.78,77.86,104.70,77.83,104.53,77.80,104.33,77.80,104.33,77.80,104.42,77.80,104.55,77.80,104.58,77.81,104.62,77.83,104.67,77.84,104.58,77.83,104.42,77.80,104.28,77.78,104.28,77.76,104.20,77.78,104.12,77.81,103.97,77.84,103.92,77.84,104.05,77.80,104.35,77.75,104.65,77.79,104.67,77.88,104.60,77.92,104.58,77.90,104.62,77.88,104.58,77.88,104.45,77.94,104.33,78.00,104.30,78.00,104.28,77.95,104.25,77.89,104.22,77.89,104.25,77.88,104.30,77.86,104.35,77.88,104.45
RZ_8393573_43,null,null,50,0,1,77.90,104.50,77.92,104.42,77.96,104.28,77.99,104.20,78.04,104.30,78.05,104.38,78.08,104.40,78.08,104.40,78.08,104.38,78.08,104.35,78.06,104.33,78.09,104.40,78.12,104.47,78.16,104.55,78.15,104.55,78.12,104.45,78.09,104.33,78.14,104.22,78.19,104.25,78.25,104.22,78.30,104.17,78.35,104.22,78.38,104.40,78.35,104.55,78.33,104.60,78.34,104.58,78.44,104.58,78.54,104.42,78.60,104.25,78.58,104.20,78.56,104.28,78.55,104.33,78.54,104.30,78.59,104.30,78.64,104.38,78.66,104.42,78.62,104.47,78.60,104.58,78.70,104.67,78.81,104.75,78.83,104.70,78.72,104.65,78.66,104.62,78.70,104.60,78.76,104.55,78.79,104.55,78.80,104.58,78.80,104.58,78.80,104.53,78.80,104.47
RZ_8393573_44,null,null,50,0,1,78.81,104.47,78.85,104.50,78.90,104.42,78.95,104.33,78.97,104.22,78.99,104.20,78.99,104.17,79.00,104.17,79.03,104.20,79.03,104.25,79.00,104.28,79.01,104.33,79.06,104.35,79.09,104.47,79.05,104.58,79.01,104.67,79.03,104.72,79.09,104.78,79.15,104.90,79.14,104.95,79.09,104.97,79.04,104.97,79.08,104.92,79.14,104.88,79.20,104.83,79.24,104.80,79.24,104.83,79.24,104.85,79.25,104.80,79.26,104.75,79.25,104.67,79.26,104.67,79.29,104.65,79.33,104.62,79.34,104.67,79.39,104.70,79.45,104.75,79.45,104.75,79.40,104.78,79.42,104.80,79.49,104.88,79.51,104.92,79.46,104.83,79.47,104.67,79.51,104.58,79.56,104.62,79.64,104.67,79.71,104.65,79.67,104.67,79.56,104.65
RZ_8393573_45,null,null,50,0,11,79.53,104.60,79.61,104.60,79.70,104.67,79.74,104.78,79.79,104.80,79.85,104.78,79.83,104.70,79.78,104.60,79.76,104.60,79.80,104.62,79.84,104.70,79.85,104.75,79.83,104.72,79.81,104.65,79.86,104.58,79.92,104.58,80.00,104.55,80.01,104.53,80.03,104.50,80.00,104.50,79.99,104.47,79.99,104.55,80.01,104.60,80.04,104.67,80.03,104.65,80.03,104.62,80.05,104.60,80.10,104.60,80.16,104.60,80.19,104.53,80.21,104.45,80.22,104.42,80.21,104.47,80.21,104.40,80.21,104.30,80.24,104.28,80.25,104.35,80.26,104.40,80.28,104.42,80.28,104.42,80.26,104.45,80.25,104.40,80.24,104.30,80.21,104.22,80.21,104.20,80.30,104.22,80.38,104.30,80.50,104.35,80.53,104.40,80.55,104.40
RZ_8393573_46,null,null,49,0,11,80.53,104.40,80.50,104.53,80.49,104.62,80.46,104.60,80.44,104.47,80.41,104.38,80.41,104.42,80.45,104.45,80.49,104.45,80.50,104.45,80.50,104.47,80.51,104.50,80.51,104.47,80.54,104.30,80.58,104.10,80.65,103.95,80.67,103.90,80.69,103.88,80.66,103.88,80.69,103.95,80.70,104.00,80.72,104.05,80.67,104.05,80.62,104.10,80.65,104.12,80.74,104.10,80.81,104.10,80.80,104.08,80.81,104.08,80.83,104.08,80.84,104.10,80.84,104.12,80.85,104.17,80.89,104.22,80.92,104.22,80.95,104.22,80.94,104.10,80.94,104.00,80.94,104.20,80.94,104.50,80.95,104.78,80.97,104.75,80.99,104.70,80.99,104.78,80.96,104.85,80.99,104.80,81.04,104.67,81.11,104.62,81.15,104.70
RZ_8393573_47,null,null,51,0,11,81.19,104.70,81.20,104.60,81.21,104.45,81.22,104.42,81.21,104.45,81.17,104.53,81.15,104.62,81.16,104.65,81.20,104.65,81.21,104.65,81.21,104.50,81.24,104.33,81.34,104.15,81.47,104.12,81.79,104.25,82.04,104.40,82.60,104.72,83.16,104.90,83.91,105.12,84.64,105.35,85.56,105.75,86.55,106.05,87.70,106.50,88.71,106.75,89.81,106.97,90.85,106.88,91.95,107.15,92.86,107.55,93.70,107.92,94.30,107.88,94.99,107.78,95.50,107.72,95.94,107.60,96.16,107.47,96.45,107.45,96.67,107.55,96.96,107.65,97.16,107.83,97.36,107.95,97.51,108.05,97.54,108.08,97.58,108.08,97.60,108.25,97.65,108.42,97.72,108.47,97.83,108.38,97.92,108.33,97.96,108.38,97.99,108.45,97.99,108.47,98.01,108.62
RZ_8393573_48,null,null,51,0,11,98.05,108.78,98.08,108.90,98.08,108.88,97.99,108.85,97.89,108.90,97.78,109.00,97.66,109.10,97.58,108.92,97.50,108.67,97.47,108.42,97.41,108.45,97.34,108.67,97.28,108.90,97.25,109.05,97.22,108.97,97.22,108.92,97.22,108.92,97.19,108.95,97.12,108.97,97.06,108.97,97.05,108.95,97.04,108.90,97.03,108.75,97.00,108.62,96.99,108.50,97.00,108.45,97.04,108.38,97.08,108.33,97.08,108.30,97.09,108.28,97.05,108.30,96.99,108.33,96.94,108.33,96.90,108.38,96.90,108.42,96.90,108.45,96.91,108.42,96.91,108.40,96.91,108.38,96.91,108.38,96.91,108.33,96.92,108.30,96.94,108.28,96.92,108.25,96.89,108.25,96.88,108.22,96.90,108.17,96.92,108.10,96.90,108.08,96.86,108.00,96.84,107.95
RZ_8393573_49,null,null,50,0,3,96.90,108.12,96.96,108.33,97.04,108.53,97.05,108.45,97.04,108.35,97.01,108.12,96.99,107.95,96.97,107.83,96.97,107.80,97.03,107.92,97.09,108.05,97.15,108.00,97.15,107.85,97.14,107.62,97.14,107.58,97.15,107.55,97.14,107.58,97.11,107.58,97.11,107.62,97.15,107.72,97.20,107.83,97.21,107.83,97.21,107.78,97.19,107.70,97.17,107.65,97.14,107.67,97.10,107.78,97.10,107.83,97.15,107.83,97.15,107.78,97.10,107.78,97.06,107.75,97.06,107.72,97.08,107.70,97.14,107.70,97.21,107.72,97.29,107.75,97.30,107.75,97.30,107.78,97.26,107.78,97.24,107.80,97.24,107.88,97.25,108.03,97.25,108.20,97.26,108.28,97.26,108.28,97.28,107.97,97.28,107.67,97.25,107.47,97.22,107.53
RZ_8393573_50,null,null,50,0,3,97.20,107.58,97.20,107.60,97.17,107.72,97.15,107.85,97.21,107.85,97.30,107.88,97.38,107.88,97.36,107.88,97.35,107.90,97.34,107.92,97.34,107.75,97.34,107.55,97.33,107.62,97.35,107.88,97.38,108.12,97.40,108.08,97.39,107.97,97.38,107.88,97.40,107.83,97.44,107.70,97.49,107.62,97.47,107.55,97.44,107.53,97.42,107.47,97.44,107.47,97.44,107.58,97.41,107.67,97.45,107.60,97.47,107.47,97.51,107.42,97.50,107.50,97.50,107.50,97.50,107.42,97.49,107.35,97.47,107.30,97.51,107.22,97.54,107.15,97.55,107.10,97.54,107.15,97.58,107.25,97.61,107.40,97.69,107.45,97.71,107.50,97.74,107.50,97.66,107.47,97.60,107.42,97.55,107.35,97.54,107.35,97.54,107.35,97.58,107.30
RZ_8393573_51,null,null,49,0,3,97.64,107.28,97.69,107.22,97.69,107.30,97.69,107.35,97.70,107.40,97.71,107.47,97.74,107.55,97.78,107.42,97.81,107.28,97.83,107.12,97.83,107.20,97.76,107.22,97.71,107.25,97.67,107.28,97.70,107.22,97.72,107.15,97.66,107.15,97.59,107.25,97.50,107.35,97.55,107.28,97.60,107.17,97.72,107.08,97.95,107.08,98.26,107.00,98.72,106.90,99.26,106.80,99.97,106.72,100.80,106.97,101.85,107.15,103.14,107.50,104.60,107.58,106.04,107.72,107.40,107.67,108.97,107.83,110.53,108.12,112.12,108.38,113.55,108.33,115.01,108.38,116.39,108.50,117.78,108.62,119.05,108.45,120.31,108.28,121.47,108.28,122.74,108.20,124.08,108.05,125.28,107.90,126.39,107.78,127.61,107.78,128.90,107.75
RZ_8393573_52,null,null,49,0,3,130.25,107.80,131.25,108.00,132.30,108.33,133.25,108.58,134.20,108.72,135.00,108.75,135.72,108.97,136.40,109.15,136.96,109.35,137.38,109.35,137.78,109.40,137.99,109.42,138.11,109.40,138.14,109.35,138.12,109.30,138.09,109.25,138.04,109.17,137.82,109.20,137.64,109.33,137.46,109.20,137.20,108.88,136.89,108.55,136.51,108.47,136.39,108.50,136.12,108.58,135.90,108.58,135.65,108.55,135.41,108.50,135.22,108.45,135.00,108.47,134.81,108.47,134.64,108.53,134.54,108.47,134.43,108.45,134.29,108.40,134.14,108.47,134.03,108.55,133.95,108.67,133.89,108.75,133.74,108.85,133.56,108.92,133.40,108.85,133.39,108.60,133.28,108.35,133.18,108.35,133.05,108.47,133.04,108.58,133.01,108.50,132.97,108.40
RZ_8393573_53,null,null,51,0,3,132.91,108.35,132.86,108.40,132.84,108.45,132.81,108.47,132.78,108.38,132.72,108.28,132.70,108.15,132.69,108.15,132.61,108.28,132.54,108.38,132.49,108.45,132.51,108.20,132.55,107.97,132.43,107.83,132.30,107.90,132.20,108.03,132.21,108.15,132.20,108.30,132.20,108.45,132.22,108.60,132.18,108.70,132.09,108.75,132.01,108.80,132.04,108.83,132.06,108.85,132.05,108.88,132.01,108.90,131.97,108.90,131.99,108.72,131.99,108.53,131.96,108.35,131.94,108.35,131.93,108.38,131.91,108.38,131.91,108.40,131.93,108.42,131.86,108.47,131.79,108.53,131.76,108.55,131.80,108.67,131.85,108.83,131.85,108.97,131.81,109.03,131.76,109.08,131.72,109.10,131.74,109.05,131.71,108.95,131.70,108.67,131.68,108.45,131.66,108.60,131.62,108.92
RZ_8393573_54,null,null,51,0,3,131.59,109.08,131.54,108.92,131.55,108.67,131.59,108.58,131.61,108.47,131.61,108.42,131.57,108.40,131.51,108.38,131.44,108.60,131.40,108.83,131.38,108.95,131.35,108.85,131.35,108.70,131.36,108.53,131.36,108.45,131.34,108.42,131.30,108.45,131.28,108.50,131.26,108.55,131.28,108.60,131.30,108.55,131.31,108.42,131.31,108.30,131.30,108.25,131.29,108.22,131.26,108.20,131.22,108.20,131.21,108.22,131.21,108.22,131.22,108.20,131.22,108.17,131.22,108.05,131.22,107.95,131.24,107.88,131.26,107.88,131.24,107.88,131.18,107.92,131.20,107.97,131.26,107.97,131.29,108.08,131.25,108.17,131.21,108.17,131.20,108.05,131.16,108.20,131.11,108.45,131.11,108.67,131.11,108.62,131.14,108.58,131.16,108.45,131.15,108.35,131.12,108.22
RZ_8393573_55,null,null,50,0,3,131.10,108.25,131.09,108.28,131.06,108.28,131.00,108.38,130.95,108.47,130.93,108.40,130.93,108.28,130.89,108.15,130.82,108.33,130.76,108.47,130.72,108.55,130.71,108.45,130.69,108.30,130.68,108.22,130.66,108.30,130.66,108.45,130.66,108.50,130.65,108.40,130.62,108.33,130.64,108.35,130.68,108.38,130.69,108.25,130.64,108.12,130.59,108.08,130.60,108.15,130.66,108.25,130.71,108.22,130.65,108.20,130.56,108.17,130.49,108.20,130.51,108.20,130.53,108.20,130.54,108.10,130.50,108.05,130.46,108.05,130.45,108.15,130.46,108.20,130.50,108.20,130.54,108.17,130.55,108.15,130.54,108.20,130.46,108.30,130.38,108.35,130.31,108.33,130.31,108.25,130.34,108.22,130.36,108.20,130.40,108.15,130.40,108.12,130.38,108.05
RZ_8393573_56,null,null,50,0,3,130.32,108.03,130.29,108.03,130.28,108.17,130.29,108.30,130.31,108.38,130.32,108.40,130.35,108.40,130.38,108.42,130.39,108.45,130.38,108.45,130.38,108.45,130.40,108.42,130.39,108.38,130.34,108.35,130.25,108.30,130.22,108.28,130.20,108.25,130.19,108.28,130.16,108.38,130.14,108.47,130.15,108.58,130.15,108.55,130.16,108.38,130.16,108.22,130.15,108.22,130.14,108.40,130.04,108.50,129.95,108.30,129.88,108.10,129.91,107.97,129.93,108.05,129.91,108.08,129.85,108.12,129.79,108.12,129.74,108.15,129.81,108.17,129.93,108.20,130.04,108.22,130.04,108.17,129.99,108.10,129.91,108.05,129.84,108.08,129.81,108.33,129.79,108.58,129.79,108.67,129.80,108.55,129.79,108.45,129.79,108.53,129.79,108.58,129.82,108.62
RZ_8393573_57,null,null,50,0,3,129.82,108.62,129.82,108.62,129.81,108.62,129.80,108.65,129.80,108.67,129.81,108.70,129.81,108.70,129.78,108.75,129.74,108.85,129.69,108.95,129.68,108.97,129.65,108.97,129.62,108.83,129.61,108.70,129.59,108.55,129.56,108.53,129.57,108.58,129.59,108.60,129.62,108.60,129.64,108.55,129.64,108.55,129.61,108.60,129.56,108.65,129.54,108.67,129.51,108.67,129.51,108.75,129.53,108.85,129.53,108.78,129.53,108.62,129.51,108.47,129.50,108.47,129.49,108.47,129.43,108.47,129.36,108.58,129.26,108.58,129.24,108.58,129.22,108.55,129.26,108.60,129.30,108.65,129.35,108.65,129.35,108.55,129.28,108.38,129.21,108.20,129.19,108.45,129.25,108.75,129.30,109.10,129.21,109.15,129.10,109.08,129.09,108.90,129.19,108.72
RZ_8393573_58,null,null,50,0,3,129.26,108.78,129.21,108.85,129.15,108.88,129.12,108.80,129.11,108.70,129.05,108.72,128.99,108.75,128.94,108.80,128.95,108.83,128.95,108.88,128.95,108.95,128.95,108.97,128.93,108.85,128.90,108.70,128.86,108.53,128.88,108.50,128.89,108.60,128.90,108.70,128.90,108.70,128.93,108.60,128.96,108.50,129.01,108.50,129.04,108.53,129.04,108.55,129.00,108.55,128.84,108.55,128.70,108.55,128.57,108.58,128.57,108.65,128.59,108.70,128.60,108.75,128.65,108.78,128.69,108.85,128.69,108.92,128.62,108.95,128.56,108.95,128.53,108.97,128.50,109.00,128.49,109.00,128.45,109.08,128.40,109.17,128.35,109.17,128.31,109.05,128.30,108.88,128.31,108.80,128.31,108.70,128.31,108.67,128.29,108.75,128.26,108.88,128.22,109.05
RZ_8393573_59,null,null,50,0,3,128.16,109.10,128.12,109.10,128.11,109.08,128.12,109.03,128.10,109.05,128.06,109.00,128.04,108.95,128.05,108.95,128.06,109.00,128.05,109.22,128.01,109.38,127.97,109.40,127.95,109.28,127.95,109.15,128.01,109.17,128.07,109.17,128.11,109.15,128.07,109.05,128.03,108.95,128.01,109.00,127.99,109.10,127.96,109.05,127.92,108.97,127.90,108.92,127.88,109.08,127.84,109.10,127.85,109.05,127.84,108.92,127.88,108.80,127.91,108.75,127.90,108.70,127.85,108.65,127.81,108.62,127.84,108.60,127.83,108.72,127.78,108.85,127.69,108.97,127.59,108.97,127.53,108.97,127.53,109.00,127.56,109.08,127.56,109.15,127.53,109.22,127.47,109.30,127.46,109.42,127.45,109.50,127.45,109.53,127.45,109.47,127.45,109.17,127.44,109.00
RZ_8393573_60,null,null,50,0,3,127.42,108.83,127.41,108.88,127.39,109.05,127.35,109.22,127.33,109.33,127.31,109.25,127.31,109.20,127.33,109.30,127.30,109.42,127.29,109.40,127.28,109.20,127.29,109.00,127.30,108.92,127.30,109.00,127.25,109.10,127.21,109.17,127.16,109.12,127.17,109.15,127.26,109.22,127.34,109.28,127.28,109.33,127.16,109.38,127.06,109.40,127.09,109.40,127.11,109.38,127.11,109.38,127.12,109.38,127.12,109.35,127.12,109.35,127.09,109.33,127.06,109.30,127.08,109.17,127.11,109.08,127.16,108.97,127.17,109.00,127.17,109.17,127.16,109.25,127.14,109.33,127.12,109.28,127.12,109.22,127.12,109.20,127.14,109.20,127.14,109.15,127.06,109.08,126.99,109.03,126.92,109.12,126.92,109.22,126.92,109.28,126.92,109.35,126.92,109.38
RZ_8393573_61,null,null,50,0,3,126.94,109.38,126.94,109.35,126.91,109.30,126.86,109.25,126.81,109.10,126.81,108.97,126.81,108.95,126.81,109.05,126.81,109.15,126.80,109.15,126.79,109.15,126.74,109.17,126.67,109.17,126.69,109.17,126.75,109.15,126.84,109.17,126.84,109.15,126.79,109.10,126.74,108.97,126.69,109.00,126.69,109.10,126.67,109.20,126.65,109.22,126.58,109.25,126.53,109.28,126.44,109.28,126.42,109.28,126.40,109.22,126.41,109.17,126.41,109.10,126.41,109.20,126.40,109.25,126.40,109.30,126.40,109.25,126.40,109.28,126.40,109.30,126.39,109.30,126.39,109.30,126.38,109.30,126.38,109.30,126.36,109.12,126.40,108.95,126.45,108.80,126.41,108.90,126.33,109.03,126.33,109.17,126.41,109.30,126.50,109.35,126.51,109.25,126.42,109.17
RZ_8393573_62,null,null,50,0,3,126.34,109.15,126.25,109.15,126.25,109.12,126.25,109.15,126.26,109.15,126.29,109.17,126.30,109.17,126.31,109.17,126.31,109.20,126.35,109.22,126.39,109.25,126.42,109.25,126.41,109.25,126.41,109.22,126.33,109.20,126.25,109.20,126.20,109.22,126.22,109.20,126.20,109.15,126.16,109.12,126.12,109.10,126.15,109.10,126.17,109.10,126.21,109.22,126.22,109.35,126.22,109.45,126.20,109.33,126.17,109.20,126.17,109.08,126.17,109.10,126.19,109.10,126.15,109.08,126.11,109.00,126.09,108.97,126.10,108.92,126.11,108.95,126.11,108.95,126.11,108.95,126.08,108.95,126.05,109.05,126.03,109.15,126.05,109.28,126.09,109.25,126.17,109.22,126.24,109.20,126.29,109.20,126.30,109.22,126.31,109.28,126.24,109.33,126.16,109.22
RZ_8393573_63,null,null,50,0,3,126.06,109.12,126.04,109.05,126.01,109.15,126.00,109.20,126.03,109.20,126.06,109.25,126.08,109.35,126.05,109.42,126.00,109.33,125.96,109.22,125.92,109.17,125.96,109.25,126.03,109.33,126.08,109.38,126.09,109.30,126.08,109.20,126.06,109.12,126.05,109.20,126.03,109.25,126.01,109.12,125.99,108.97,126.01,108.88,126.03,108.92,126.01,109.00,125.95,108.97,125.85,108.97,125.79,108.95,125.74,108.95,125.74,109.10,125.69,109.28,125.65,109.42,125.67,109.30,125.75,109.15,125.81,109.00,125.80,109.03,125.78,109.05,125.75,109.12,125.75,109.17,125.74,109.22,125.74,109.33,125.74,109.40,125.72,109.25,125.70,109.03,125.69,108.75,125.70,108.70,125.69,108.85,125.69,109.05,125.69,109.25,125.69,109.22,125.70,109.05
RZ_8393573_64,null,null,50,0,3,125.67,108.90,125.64,108.78,125.61,108.90,125.61,108.97,125.67,108.95,125.75,108.90,125.81,108.88,125.75,108.90,125.69,108.92,125.62,108.97,125.62,109.03,125.61,109.10,125.62,109.20,125.64,109.25,125.65,109.20,125.65,109.12,125.66,109.15,125.67,109.25,125.67,109.22,125.71,109.12,125.75,109.22,125.78,109.42,125.75,109.62,125.70,109.60,125.66,109.55,125.62,109.45,125.61,109.30,125.61,109.12,125.58,108.97,125.56,108.90,125.55,108.90,125.58,109.10,125.59,109.30,125.60,109.55,125.61,109.60,125.61,109.62,125.65,109.58,125.69,109.38,125.72,109.17,125.69,108.90,125.61,108.83,125.55,108.85,125.55,108.97,125.55,109.10,125.55,109.10,125.56,109.05,125.56,109.05,125.58,109.17,125.60,109.30,125.62,109.25
RZ_8393573_65,null,null,50,0,3,125.62,109.10,125.61,109.05,125.60,109.17,125.61,109.33,125.60,109.38,125.58,109.45,125.53,109.45,125.50,109.55,125.51,109.65,125.54,109.42,125.56,109.12,125.56,108.85,125.56,108.92,125.55,109.08,125.58,109.38,125.61,109.65,125.64,109.67,125.61,109.55,125.60,109.38,125.61,109.38,125.66,109.35,125.70,109.38,125.69,109.40,125.62,109.47,125.56,109.50,125.54,109.50,125.53,109.47,125.50,109.50,125.50,109.53,125.49,109.62,125.50,109.72,125.50,109.83,125.50,109.85,125.46,109.75,125.44,109.65,125.40,109.62,125.40,109.72,125.39,109.72,125.38,109.60,125.40,109.50,125.44,109.50,125.46,109.50,125.46,109.58,125.45,109.67,125.45,109.72,125.39,109.72,125.33,109.67,125.25,109.67,125.24,109.65,125.22,109.65
RZ_8393573_66,null,null,50,0,3,125.22,109.65,125.22,109.65,125.28,109.62,125.34,109.62,125.39,109.55,125.39,109.53,125.40,109.47,125.42,109.47,125.41,109.42,125.40,109.38,125.38,109.35,125.41,109.40,125.46,109.42,125.47,109.42,125.46,109.42,125.53,109.45,125.61,109.45,125.65,109.38,125.59,109.33,125.50,109.35,125.39,109.47,125.31,109.55,125.36,109.50,125.47,109.45,125.56,109.45,125.54,109.47,125.53,109.45,125.50,109.42,125.47,109.45,125.49,109.47,125.53,109.53,125.56,109.58,125.55,109.62,125.54,109.67,125.53,109.62,125.53,109.58,125.46,109.53,125.35,109.40,125.24,109.28,125.20,109.17,125.22,109.25,125.29,109.35,125.35,109.42,125.39,109.42,125.38,109.40,125.36,109.40,125.39,109.45,125.41,109.50,125.44,109.50,125.42,109.47
RZ_8393573_67,null,null,49,0,3,125.40,109.45,125.39,109.40,125.42,109.38,125.47,109.38,125.51,109.35,125.51,109.28,125.51,109.22,125.50,109.22,125.46,109.28,125.44,109.33,125.41,109.35,125.40,109.35,125.45,109.35,125.49,109.38,125.54,109.38,125.54,109.38,125.56,109.42,125.59,109.45,125.62,109.53,125.64,109.55,125.62,109.60,125.60,109.65,125.58,109.62,125.54,109.55,125.55,109.45,125.55,109.42,125.56,109.42,125.56,109.42,125.54,109.47,125.49,109.53,125.44,109.58,125.51,109.60,125.60,109.60,125.65,109.60,125.60,109.60,125.55,109.58,125.54,109.58,125.51,109.35,125.50,109.10,125.50,109.10,125.51,109.33,125.55,109.47,125.56,109.42,125.58,109.55,125.56,109.72,125.58,109.95,125.59,110.00,125.60,109.90,125.59,109.72
RZ_8393573_68,null,null,51,0,3,125.62,109.55,125.66,109.47,125.64,109.40,125.60,109.35,125.55,109.33,125.56,109.30,125.56,109.33,125.58,109.38,125.59,109.42,125.61,109.55,125.62,109.67,125.60,109.70,125.55,109.60,125.51,109.50,125.54,109.53,125.60,109.55,125.65,109.58,125.67,109.60,125.67,109.53,125.62,109.42,125.58,109.50,125.51,109.67,125.50,109.72,125.54,109.62,125.59,109.65,125.62,109.80,125.60,109.90,125.56,109.85,125.56,109.78,125.58,109.75,125.59,109.75,125.59,109.75,125.56,109.78,125.53,109.78,125.56,109.75,125.62,109.72,125.60,109.72,125.50,109.72,125.45,109.72,125.47,109.67,125.51,109.67,125.50,109.55,125.51,109.45,125.53,109.38,125.51,109.42,125.50,109.58,125.50,109.67,125.51,109.75,125.51,109.72,125.51,109.83,125.51,109.95
RZ_8393573_69,null,null,51,0,3,125.53,110.05,125.53,109.97,125.53,109.92,125.53,109.88,125.53,109.88,125.54,109.88,125.56,109.83,125.55,109.78,125.56,109.67,125.56,109.62,125.59,109.72,125.58,109.90,125.56,110.08,125.55,110.05,125.56,110.03,125.56,110.00,125.61,110.00,125.66,110.00,125.64,110.03,125.58,110.05,125.51,110.03,125.50,109.97,125.49,109.80,125.50,109.65,125.58,109.55,125.65,109.67,125.74,109.95,125.90,110.15,126.21,110.25,126.75,110.15,127.39,110.08,128.04,110.17,128.71,110.28,129.49,110.47,130.36,110.45,131.36,110.33,132.30,110.12,133.38,109.88,134.41,109.78,135.49,109.62,136.56,109.20,137.45,108.67,138.49,108.10,139.36,107.85,140.40,107.42,141.21,107.00,142.06,106.55,142.88,106.22,143.57,106.03,144.25,105.50,144.86,104.97
RZ_8393573_70,null,null,50,0,3,145.49,104.50,145.96,104.45,146.38,104.40,146.66,104.33,147.01,104.15,147.22,103.97,147.45,103.80,147.51,103.78,147.59,103.42,147.78,103.05,147.96,102.50,148.14,102.28,148.14,101.80,148.09,101.50,147.99,101.15,147.90,101.10,147.81,100.97,147.78,100.85,147.62,100.80,147.46,100.78,147.31,100.70,147.09,100.65,146.89,100.50,146.65,100.35,146.59,100.12,146.50,99.97,146.36,99.95,146.20,100.00,146.09,99.97,146.05,99.95,145.96,99.92,145.81,99.95,145.66,100.00,145.56,100.00,145.53,100.12,145.49,100.25,145.49,100.35,145.49,100.30,145.46,100.12,145.44,99.97,145.41,99.78,145.32,99.72,145.25,99.67,145.11,99.67,145.01,99.67,144.93,99.80,144.89,100.00,144.89,100.17,144.86,100.05,144.82,99.90
RZ_8393573_71,null,null,49,0,3,144.76,99.78,144.70,99.80,144.62,99.85,144.54,99.85,144.43,99.85,144.40,100.00,144.36,100.17,144.34,100.28,144.32,100.22,144.32,100.25,144.30,100.33,144.21,100.42,144.11,100.40,144.05,100.33,144.04,100.25,143.96,100.12,143.90,100.05,143.84,100.03,143.85,100.17,143.86,100.30,143.86,100.45,143.90,100.50,143.91,100.45,143.91,100.35,143.85,100.22,143.80,100.20,143.76,100.22,143.75,100.30,143.75,100.35,143.64,100.38,143.54,100.45,143.44,100.55,143.44,100.62,143.41,100.67,143.39,100.70,143.36,100.58,143.36,100.45,143.39,100.35,143.41,100.42,143.39,100.53,143.32,100.60,143.26,100.60,143.18,100.60,143.09,100.60,143.01,100.60,143.01,100.62,142.96,100.65,142.91,100.67,142.86,100.65
RZ_8393573_72,null,null,50,0,3,142.88,100.58,142.84,100.53,142.80,100.53,142.76,100.53,142.78,100.45,142.78,100.35,142.75,100.30,142.74,100.30,142.68,100.30,142.61,100.30,142.55,100.30,142.54,100.30,142.53,100.30,142.50,100.38,142.46,100.45,142.39,100.55,142.30,100.60,142.28,100.60,142.31,100.55,142.35,100.50,142.35,100.47,142.30,100.47,142.20,100.55,142.15,100.65,142.11,100.72,142.11,100.78,142.06,100.78,141.96,100.92,141.89,101.08,141.82,101.30,141.78,101.38,141.72,101.35,141.66,101.25,141.65,101.15,141.65,101.17,141.65,101.15,141.64,101.12,141.64,101.15,141.55,101.33,141.46,101.45,141.36,101.55,141.39,101.47,141.45,101.45,141.51,101.42,141.53,101.28,141.50,101.10,141.47,100.90,141.41,100.85,141.35,101.03,141.28,101.22
RZ_8393573_73,null,null,50,0,3,141.28,101.42,141.26,101.40,141.21,101.42,141.15,101.47,141.09,101.53,141.06,101.53,141.03,101.50,140.99,101.50,140.96,101.47,140.93,101.55,140.90,101.62,140.90,101.60,140.91,101.53,140.93,101.45,140.90,101.45,140.79,101.35,140.66,101.22,140.56,101.15,140.54,101.12,140.53,101.17,140.53,101.20,140.51,101.22,140.56,101.25,140.60,101.22,140.65,101.17,140.65,101.20,140.68,101.20,140.69,101.20,140.71,101.12,140.74,101.12,140.72,101.15,140.66,101.17,140.59,101.08,140.54,101.00,140.51,100.95,140.50,101.08,140.49,101.17,140.49,101.17,140.41,101.10,140.35,101.10,140.30,101.15,140.30,101.17,140.31,101.17,140.34,101.15,140.36,101.15,140.36,101.15,140.36,101.15,140.32,101.05,140.31,100.92,140.29,100.90
RZ_8393573_74,null,null,50,0,3,140.28,100.95,140.25,101.08,140.24,101.10,140.25,101.15,140.24,101.15,140.21,101.10,140.20,101.05,140.15,101.10,140.10,101.17,140.07,101.25,140.11,101.20,140.14,101.17,140.11,101.17,140.10,101.20,140.09,101.25,139.99,101.20,139.89,101.12,139.76,101.08,139.75,101.08,139.74,101.08,139.75,100.95,139.74,100.88,139.72,100.75,139.71,100.75,139.70,100.75,139.78,100.72,139.88,100.62,139.91,100.55,139.86,100.47,139.81,100.58,139.80,100.70,139.80,100.83,139.72,100.83,139.66,100.83,139.62,100.78,139.66,100.75,139.69,100.72,139.66,100.75,139.64,100.78,139.59,100.88,139.57,100.95,139.60,101.03,139.61,101.05,139.62,101.03,139.54,101.03,139.45,100.97,139.38,100.90,139.36,100.80,139.34,100.75,139.32,100.72
RZ_8393573_75,null,null,50,0,3,139.32,100.70,139.31,100.67,139.31,100.70,139.32,100.75,139.34,100.75,139.32,100.70,139.30,100.70,139.28,100.80,139.29,100.95,139.30,101.08,139.32,101.15,139.32,101.20,139.22,101.25,138.95,101.47,138.65,101.70,138.28,102.00,137.93,102.12,137.56,101.95,137.19,101.72,136.84,101.17,136.19,100.97,135.40,100.70,134.40,100.60,133.34,100.28,132.35,99.88,131.45,99.65,130.61,99.20,129.85,98.78,129.07,98.33,128.26,98.15,127.50,97.55,126.78,96.88,126.05,96.35,125.26,96.12,124.40,95.75,123.66,95.38,123.04,95.03,122.22,94.97,121.65,94.80,121.05,94.72,120.84,94.50,120.55,94.22,120.26,94.10,119.99,93.92,119.79,93.90,119.61,93.88,119.47,93.95,119.24,94.03,119.12,94.00,118.89,93.78
RZ_8393573_76,null,null,50,0,3,118.76,93.50,118.62,93.20,118.58,93.12,118.50,93.10,118.45,93.08,118.41,93.00,118.36,92.92,118.24,92.88,118.12,92.80,118.04,92.80,118.06,92.75,118.09,92.83,118.10,92.90,118.09,92.75,118.09,92.55,118.08,92.25,118.09,92.15,118.09,92.20,118.11,92.33,118.11,92.45,118.12,92.45,118.11,92.42,118.05,92.42,117.97,92.42,117.96,92.42,118.00,92.42,117.96,92.50,117.89,92.58,117.80,92.65,117.84,92.67,117.86,92.60,117.92,92.40,117.95,92.17,117.94,91.97,117.90,91.92,117.85,92.05,117.79,92.22,117.71,92.42,117.61,92.45,117.60,92.45,117.54,92.40,117.51,92.42,117.47,92.45,117.46,92.53,117.44,92.58,117.41,92.65,117.40,92.67,117.39,92.70,117.38,92.70,117.36,92.60
RZ_8393573_77,null,null,50,0,3,117.34,92.53,117.33,92.35,117.30,92.30,117.26,92.25,117.22,92.30,117.14,92.38,117.06,92.42,116.99,92.42,116.92,92.42,116.85,92.45,116.78,92.53,116.74,92.60,116.70,92.65,116.67,92.67,116.62,92.50,116.56,92.33,116.50,92.12,116.44,92.12,116.35,92.10,116.29,92.05,116.25,92.05,116.26,92.10,116.28,92.17,116.28,92.17,116.24,92.12,116.12,92.10,116.03,92.08,115.95,92.10,115.94,92.12,115.92,92.15,115.90,92.10,115.86,92.00,115.75,91.92,115.65,92.00,115.55,92.08,115.55,92.17,115.56,92.20,115.53,92.15,115.41,92.10,115.30,92.08,115.22,92.10,115.21,92.08,115.19,91.95,115.17,91.80,115.11,91.67,115.08,91.65,115.06,91.70,115.08,91.75,115.03,91.78,114.95,91.67
RZ_8393573_78,null,null,50,0,3,114.88,91.53,114.88,91.40,114.90,91.28,114.80,91.25,114.69,91.22,114.62,91.28,114.66,91.38,114.66,91.47,114.62,91.53,114.59,91.50,114.53,91.50,114.45,91.50,114.39,91.50,114.40,91.53,114.35,91.55,114.28,91.55,114.20,91.55,114.17,91.45,114.15,91.35,114.14,91.28,114.14,91.30,114.14,91.30,114.12,91.17,114.12,91.00,114.14,90.83,114.05,90.83,113.95,90.88,113.84,90.92,113.81,90.97,113.78,90.95,113.71,91.00,113.67,91.08,113.64,91.12,113.61,91.15,113.59,91.15,113.55,90.97,113.51,90.83,113.50,90.62,113.47,90.62,113.47,90.75,113.49,90.88,113.39,91.10,113.29,91.20,113.14,91.17,113.10,91.10,113.05,91.03,113.03,91.10,113.00,91.15,113.00,91.12,113.00,91.10
RZ_8393573_79,null,null,51,0,11,112.99,91.03,112.96,90.95,112.91,90.83,112.86,90.78,112.83,90.75,112.72,90.78,112.65,90.83,112.56,90.90,112.55,90.78,112.42,90.65,112.28,90.55,111.88,90.70,111.60,90.85,111.06,90.78,110.58,90.60,109.90,90.33,109.17,90.35,108.28,90.40,107.21,90.38,106.19,90.33,105.08,90.17,103.94,90.15,102.71,90.15,101.54,90.15,100.53,90.22,99.54,90.08,98.71,90.00,98.01,89.75,97.35,89.55,96.90,89.33,96.35,89.25,96.09,89.28,95.86,89.25,95.65,89.03,95.30,88.88,94.97,88.72,94.70,88.78,94.59,88.85,94.31,89.00,94.15,89.15,93.85,89.22,93.67,89.22,93.49,89.22,93.34,89.00,93.21,88.85,93.11,88.70,93.11,88.72,93.11,88.75,93.06,88.70,93.00,88.67,92.95,88.55
RZ_8393573_80,null,null,50,0,1,92.95,88.45,92.95,88.38,92.94,88.35,92.94,88.28,92.92,88.08,92.96,87.90,93.00,88.03,93.03,88.28,92.97,88.42,92.88,88.35,92.80,88.25,92.72,88.28,92.72,88.28,92.65,88.22,92.59,88.20,92.53,88.15,92.53,88.15,92.53,88.20,92.49,88.25,92.46,88.28,92.45,88.17,92.45,88.08,92.46,88.03,92.46,88.05,92.45,88.08,92.44,88.10,92.39,88.15,92.28,88.12,92.15,88.10,92.10,88.10,92.10,88.20,92.08,88.20,92.05,88.20,92.05,88.10,92.06,88.15,92.04,88.15,92.04,88.15,92.03,88.15,92.04,88.15,92.05,88.12,92.05,88.03,92.05,87.92,92.01,87.95,91.95,88.15,91.88,88.33,91.83,88.38,91.79,88.33,91.78,88.22,91.70,88.12,91.62,88.25
RZ_8393573_81,null,null,50,0,1,91.50,88.45,91.46,88.60,91.42,88.55,91.42,88.53,91.45,88.47,91.49,88.53,91.53,88.58,91.53,88.42,91.49,88.22,91.44,87.90,91.38,87.80,91.33,87.67,91.29,87.60,91.28,87.55,91.26,87.50,91.26,87.53,91.28,87.60,91.25,87.70,91.21,87.78,91.19,87.70,91.19,87.65,91.19,87.60,91.19,87.60,91.11,87.65,91.04,87.67,90.95,87.67,90.96,87.65,90.96,87.62,90.96,87.58,90.96,87.50,90.95,87.42,90.95,87.58,90.88,87.75,90.80,87.75,90.72,87.58,90.74,87.38,90.75,87.40,90.78,87.42,90.78,87.42,90.79,87.38,90.80,87.35,90.76,87.35,90.71,87.47,90.65,87.55,90.62,87.60,90.58,87.58,90.59,87.60,90.60,87.62,90.59,87.67,90.54,87.72
RZ_8393573_82,null,null,50,0,12,90.46,87.72,90.44,87.75,90.41,87.75,90.39,87.78,90.36,87.80,90.35,87.88,90.34,87.95,90.35,87.92,90.36,87.88,90.33,87.83,90.29,87.83,90.24,88.05,90.26,88.22,90.29,88.38,90.25,88.28,90.19,88.15,90.10,88.08,90.06,88.05,90.01,88.05,90.00,88.08,90.00,88.08,90.01,88.08,90.01,88.08,90.03,88.05,90.03,88.03,90.06,88.03,90.10,87.88,90.08,87.72,90.03,87.60,89.97,87.62,89.96,87.67,89.96,87.75,89.94,87.83,89.94,87.88,89.94,87.95,89.96,87.95,89.99,87.95,89.97,88.00,89.95,88.05,89.92,88.12,89.91,88.08,89.86,88.00,89.81,88.03,89.78,88.03,89.71,88.05,89.66,88.03,89.64,87.92,89.66,87.85,89.69,87.75,89.67,87.75
RZ_8393573_83,null,null,50,0,12,89.66,87.72,89.67,87.70,89.67,87.67,89.66,87.67,89.65,87.67,89.64,87.62,89.66,87.58,89.70,87.55,89.74,87.55,89.72,87.58,89.69,87.62,89.65,87.60,89.64,87.60,89.54,87.62,89.45,87.65,89.44,87.70,89.53,87.70,89.55,87.70,89.49,87.70,89.42,87.85,89.41,87.97,89.39,87.97,89.41,87.83,89.46,87.70,89.51,87.70,89.47,87.72,89.44,87.75,89.39,87.75,89.39,87.70,89.40,87.65,89.41,87.78,89.41,87.97,89.41,87.95,89.39,87.78,89.38,87.65,89.36,87.72,89.38,87.83,89.36,87.85,89.36,87.78,89.36,87.70,89.28,87.65,89.17,87.70,89.08,87.80,89.09,87.85,89.10,87.90,89.10,87.88,89.08,87.83,89.06,87.80,89.04,87.75,89.01,87.72
RZ_8393573_84,null,null,50,0,12,89.01,87.67,89.01,87.67,89.03,87.65,88.99,87.65,88.96,87.62,88.95,87.60,88.96,87.58,88.96,87.60,88.96,87.62,88.96,87.67,88.96,87.65,88.96,87.62,88.94,87.62,88.92,87.62,88.91,87.65,88.90,87.67,88.88,87.70,88.83,87.75,88.80,87.75,88.81,87.72,88.84,87.72,88.83,87.75,88.80,87.80,88.79,87.83,88.79,87.83,88.74,87.83,88.70,87.85,88.67,87.88,88.67,87.88,88.67,87.83,88.69,87.78,88.69,87.80,88.70,87.85,88.72,87.90,88.74,87.90,88.75,87.90,88.71,87.92,88.64,87.97,88.60,87.95,88.58,87.92,88.56,87.85,88.55,87.80,88.55,87.75,88.55,87.78,88.56,87.95,88.56,88.10,88.56,88.03,88.56,87.75,88.55,87.58,88.51,87.65
RZ_8393573_85,null,null,50,0,4,88.47,87.75,88.45,87.70,88.45,87.65,88.47,87.65,88.49,87.70,88.50,87.78,88.50,87.80,88.51,87.80,88.51,87.78,88.51,87.85,88.44,87.90,88.35,87.95,88.26,87.92,88.24,87.85,88.28,87.75,88.31,87.83,88.35,87.92,88.33,88.08,88.24,88.12,88.20,88.08,88.16,87.95,88.20,87.85,88.20,88.03,88.24,88.20,88.28,88.38,88.25,88.42,88.19,88.30,88.17,88.12,88.21,87.97,88.25,88.00,88.15,87.90,88.06,87.78,87.99,87.67,87.99,87.78,88.00,87.90,88.01,87.97,88.01,87.83,88.00,87.67,88.00,87.53,88.04,87.55,88.08,87.58,88.11,87.60,88.15,87.62,88.21,87.65,88.24,87.80,88.20,87.95,88.15,88.10,88.09,88.10,88.09,88.03,88.10,87.92
RZ_8393573_86,null,null,50,0,4,88.09,87.88,88.09,87.90,88.08,87.97,88.08,88.00,88.06,88.03,88.06,88.03,88.08,87.80,87.97,87.60,87.88,87.45,87.86,87.50,87.94,87.60,88.05,87.67,88.09,87.78,88.12,87.83,88.14,87.85,88.10,87.83,88.06,87.80,88.05,87.75,88.05,87.83,88.06,87.88,87.99,87.88,87.90,87.78,87.81,87.78,87.79,87.85,87.78,87.80,87.78,87.67,87.78,87.55,87.76,87.53,87.75,87.47,87.75,87.53,87.78,87.62,87.80,87.70,87.76,87.62,87.71,87.55,87.67,87.45,87.69,87.42,87.70,87.53,87.72,87.72,87.74,87.90,87.74,87.97,87.71,88.03,87.70,88.05,87.69,88.05,87.69,88.05,87.67,88.08,87.65,88.05,87.64,88.00,87.64,87.92,87.65,87.90,87.65,87.83
RZ_8393573_87,null,null,50,0,4,87.65,87.78,87.65,87.65,87.62,87.62,87.59,87.58,87.59,87.58,87.62,87.58,87.62,87.58,87.59,87.62,87.55,87.70,87.56,87.72,87.59,87.67,87.61,87.65,87.58,87.62,87.53,87.62,87.47,87.58,87.47,87.55,87.47,87.53,87.46,87.55,87.46,87.58,87.45,87.62,87.45,87.65,87.47,87.70,87.50,87.70,87.54,87.67,87.56,87.62,87.58,87.58,87.56,87.55,87.55,87.42,87.56,87.28,87.58,87.38,87.54,87.62,87.50,87.72,87.46,87.53,87.46,87.33,87.38,87.30,87.29,87.38,87.26,87.47,87.31,87.53,87.36,87.47,87.36,87.42,87.36,87.47,87.36,87.53,87.39,87.60,87.40,87.50,87.39,87.35,87.35,87.22,87.29,87.22,87.25,87.22,87.19,87.22,87.17,87.17
RZ_8393573_88,null,null,50,0,4,87.24,87.33,87.33,87.47,87.39,87.60,87.38,87.65,87.36,87.72,87.36,87.80,87.38,87.80,87.39,87.80,87.40,87.80,87.38,87.83,87.34,87.90,87.31,87.97,87.30,88.10,87.31,88.15,87.30,88.20,87.30,88.17,87.33,88.15,87.36,88.03,87.39,87.80,87.39,87.60,87.40,87.50,87.41,87.53,87.41,87.53,87.39,87.50,87.35,87.47,87.26,87.50,87.17,87.60,87.11,87.67,87.14,87.62,87.16,87.58,87.17,87.55,87.17,87.58,87.17,87.58,87.17,87.58,87.19,87.62,87.20,87.72,87.21,87.85,87.22,87.72,87.24,87.53,87.25,87.38,87.28,87.42,87.26,87.45,87.22,87.55,87.19,87.70,87.20,87.78,87.25,87.70,87.28,87.65,87.25,87.60,87.19,87.60,87.14,87.62
RZ_8393573_89,null,null,51,0,4,87.15,87.65,87.20,87.67,87.22,87.67,87.20,87.67,87.17,87.70,87.17,87.72,87.19,87.75,87.19,87.75,87.20,87.75,87.19,87.80,87.14,87.83,87.10,87.90,87.06,87.95,87.09,87.85,87.12,87.72,87.16,87.72,87.17,87.83,87.19,87.88,87.17,87.80,87.14,87.75,87.06,87.83,87.00,87.95,87.01,88.08,87.06,88.08,87.14,88.10,87.20,88.12,87.46,88.22,87.83,88.22,88.41,88.20,89.05,88.15,89.84,88.15,90.76,88.15,91.83,88.42,93.11,88.95,94.40,89.67,96.10,90.30,98.00,90.92,99.92,91.67,101.91,92.65,103.81,93.40,105.84,94.45,107.71,95.40,109.65,96.78,111.74,97.80,113.69,98.75,115.72,99.58,117.69,100.40,119.78,101.42,121.70,102.40,123.49,103.38,125.22,104.35
RZ_8393573_90,null,null,50,0,4,127.11,105.38,129.12,106.60,131.11,107.50,133.04,108.67,134.88,109.70,136.60,110.95,138.25,112.28,139.93,113.50,141.54,115.15,143.05,116.45,144.61,117.65,146.20,119.05,147.78,120.35,148.94,121.70,150.20,122.35,151.32,123.12,152.55,124.05,153.47,124.90,154.35,125.78,155.30,126.70,156.15,127.38,157.07,128.18,157.85,128.97,158.61,129.90,159.18,130.32,159.66,130.80,160.01,131.18,160.22,131.55,160.41,131.68,160.53,131.82,160.40,131.85,160.18,131.78,159.89,131.72,159.65,131.75,159.26,131.62,158.86,131.50,158.47,131.45,158.21,131.22,157.74,131.07,157.41,130.72,157.05,130.72,156.96,130.62,156.70,130.47,156.41,130.10,156.05,129.78,155.84,129.65,155.65,129.68,155.53,129.65,155.40,129.40,155.15,129.18
RZ_8393573_91,null,null,50,0,4,154.94,128.97,154.71,129.03,154.65,129.03,154.43,129.05,154.28,129.07,154.14,129.10,154.15,129.07,154.11,128.90,154.05,128.68,153.90,128.53,153.78,128.57,153.71,128.68,153.74,128.72,153.71,128.78,153.65,128.75,153.56,128.68,153.53,128.53,153.51,128.53,153.40,128.55,153.29,128.55,153.16,128.50,153.11,128.40,153.09,128.40,153.07,128.38,153.07,128.35,153.07,128.32,153.01,128.32,152.94,128.20,152.85,128.00,152.84,127.78,152.84,127.78,152.82,127.85,152.79,127.92,152.75,127.92,152.69,127.90,152.62,127.90,152.56,127.88,152.54,127.72,152.54,127.58,152.54,127.45,152.56,127.45,152.61,127.45,152.66,127.45,152.57,127.50,152.45,127.58,152.34,127.62,152.34,127.55,152.35,127.40,152.36,127.25,152.35,127.10
RZ_8393573_92,null,null,50,0,4,152.31,127.00,152.30,126.90,152.29,126.90,152.25,126.92,152.20,126.95,152.14,126.97,152.12,126.97,152.07,126.97,152.03,127.03,152.00,127.05,152.01,127.10,152.01,127.12,151.97,127.05,151.93,126.90,151.88,126.70,151.88,126.60,151.88,126.58,151.88,126.58,151.86,126.62,151.78,126.78,151.70,126.90,151.64,126.95,151.62,126.88,151.60,126.58,151.57,126.33,151.57,126.25,151.59,126.40,151.60,126.45,151.53,126.30,151.46,126.17,151.41,126.25,151.43,126.38,151.51,126.45,151.59,126.40,151.57,126.42,151.49,126.47,151.43,126.45,151.43,126.25,151.43,126.05,151.43,125.95,151.44,126.10,151.43,126.28,151.38,126.33,151.30,126.20,151.28,126.03,151.28,125.95,151.30,125.90,151.31,125.90,151.31,125.78,151.31,125.60
RZ_8393573_93,null,null,50,0,4,151.32,125.53,151.36,125.62,151.40,125.83,151.44,125.92,151.44,125.92,151.40,125.85,151.36,125.78,151.36,125.78,151.38,125.78,151.36,125.83,151.30,125.90,151.24,125.97,151.20,125.92,151.20,125.85,151.21,125.83,151.22,125.85,151.24,125.92,151.28,125.88,151.30,125.75,151.26,125.58,151.18,125.45,151.15,125.33,151.20,125.25,151.20,125.25,151.12,125.30,151.05,125.35,151.09,125.35,151.12,125.33,151.14,125.30,151.09,125.30,151.03,125.33,151.00,125.33,151.00,125.30,151.01,125.28,151.03,125.28,151.00,125.30,150.94,125.38,150.89,125.40,150.90,125.42,150.94,125.35,150.99,125.30,151.04,125.17,151.11,125.12,151.18,125.28,151.19,125.47,151.11,125.42,151.01,125.17,150.93,125.08,150.93,125.28,150.93,125.40
RZ_8393573_94,null,null,50,0,4,150.91,125.33,150.91,125.22,150.90,125.20,150.89,125.20,150.89,125.15,151.01,125.08,151.12,124.95,151.19,124.92,151.18,124.97,151.16,125.05,151.18,125.08,151.14,125.05,151.10,125.00,151.10,124.85,151.11,124.75,151.10,124.75,151.06,124.83,151.00,124.88,150.97,124.88,150.97,124.88,150.96,124.90,150.95,124.90,150.93,124.85,150.91,124.80,150.91,124.72,150.91,124.67,150.90,124.78,150.88,124.90,150.86,125.03,150.82,125.05,150.80,124.92,150.76,124.80,150.72,124.85,150.71,125.00,150.80,125.15,150.89,125.15,150.99,125.15,150.96,125.12,150.97,125.10,151.00,124.97,151.03,124.83,151.01,124.67,150.97,124.62,150.93,124.60,150.85,124.60,150.78,124.65,150.72,124.75,150.80,124.80,150.89,124.83,150.97,124.88
RZ_8393573_95,null,null,50,0,4,150.96,125.05,150.96,125.20,150.94,125.30,150.89,125.33,150.82,125.35,150.79,125.33,150.76,125.33,150.72,125.33,150.76,125.08,150.88,124.80,151.01,124.58,151.10,124.65,151.10,124.70,151.04,124.70,150.93,124.90,150.70,125.15,150.49,125.38,150.10,125.42,149.64,125.33,148.89,125.15,148.01,124.97,146.99,125.00,145.88,124.97,144.62,124.85,143.22,124.33,141.66,123.90,139.90,123.38,137.94,123.05,135.99,122.58,134.09,122.00,132.00,121.50,129.68,120.55,127.31,119.78,125.01,118.75,122.70,118.15,120.34,117.35,118.16,116.58,116.03,115.88,114.11,115.12,112.30,114.65,110.61,114.28,108.86,114.12,107.22,113.75,105.61,113.50,103.96,112.92,102.31,112.25,100.69,111.38,99.01,110.72,97.15,109.97,95.20,109.12
RZ_8393573_96,null,null,50,0,4,93.34,108.35,91.50,107.58,89.75,106.83,88.01,106.17,86.44,105.92,84.96,105.45,83.62,105.15,82.38,104.78,81.15,104.70,79.91,104.55,78.61,104.35,77.36,104.05,76.14,103.60,74.92,103.28,73.72,103.05,72.66,102.72,71.61,102.40,70.65,102.17,69.69,101.85,69.08,101.50,68.49,101.12,68.17,101.00,67.99,100.78,68.04,100.60,68.16,100.53,68.29,100.50,68.44,100.47,68.64,100.45,68.79,100.45,69.00,100.42,69.17,100.35,69.34,100.28,69.47,100.20,69.51,100.20,69.56,100.33,69.59,100.42,69.61,100.55,69.69,100.58,69.75,100.62,69.83,100.75,69.89,100.88,69.94,100.88,70.03,100.83,70.15,100.78,70.31,100.83,70.45,100.83,70.58,100.80,70.65,100.72,70.72,100.70,70.75,101.03
RZ_8393573_97,null,null,50,0,4,70.74,101.38,70.72,101.72,70.71,101.70,70.74,101.70,70.78,101.72,70.85,101.75,70.88,101.75,70.89,101.78,70.81,101.78,70.78,101.78,70.75,101.88,70.74,101.95,70.72,102.05,70.65,102.03,70.56,102.08,70.47,102.10,70.45,102.15,70.49,102.15,70.53,102.15,70.54,102.15,70.60,102.15,70.67,102.12,70.75,102.10,70.75,102.10,70.80,102.10,70.85,102.03,70.92,101.95,70.95,102.08,70.96,102.30,70.92,102.53,70.91,102.58,70.90,102.65,70.86,102.50,70.83,102.35,70.80,102.33,70.83,102.47,70.85,102.60,70.83,102.72,70.81,102.85,70.81,102.97,70.83,102.95,70.84,102.92,70.85,102.92,70.86,102.95,70.86,102.95,70.85,103.00,70.84,103.08,70.84,103.22,70.85,103.28,70.86,103.42
RZ_8393573_98,null,null,50,0,4,70.88,103.53,70.90,103.50,70.91,103.35,70.94,103.33,70.96,103.40,70.95,103.47,70.95,103.45,70.96,103.53,70.99,103.62,71.05,103.75,71.11,103.60,71.15,103.45,71.14,103.33,71.11,103.30,71.10,103.28,71.11,103.22,71.10,103.20,71.10,103.25,71.05,103.38,71.03,103.47,71.03,103.53,71.05,103.55,71.08,103.62,71.09,103.67,71.09,103.72,71.10,103.67,71.11,103.58,71.12,103.50,71.11,103.47,71.11,103.47,71.12,103.50,71.12,103.60,71.12,103.72,71.15,103.80,71.15,103.80,71.15,103.80,71.17,103.83,71.21,103.88,71.25,103.88,71.29,103.88,71.33,103.85,71.34,103.85,71.33,103.88,71.35,103.90,71.39,104.05,71.42,104.17,71.44,104.25,71.44,104.17,71.44,104.12,71.38,104.15
RZ_8393573_99,null,null,50,0,4,71.30,104.15,71.24,104.12,71.21,104.05,71.24,104.00,71.30,104.00,71.35,104.05,71.42,104.10,71.45,104.10,71.58,104.17,71.69,104.25,71.80,104.33,71.83,104.33,71.85,104.25,71.85,104.20,71.83,104.22,71.79,104.30,71.74,104.38,71.53,104.38,71.21,104.38,70.54,104.40,69.80,104.33,68.83,104.08,67.90,103.85,66.79,103.53,65.50,103.33,64.16,103.08,62.66,103.03,61.19,102.58,59.66,102.20,58.29,101.83,56.86,101.62,55.39,101.22,53.94,100.78,52.69,100.53,51.52,100.33,50.38,100.15,49.33,99.67,48.42,99.33,47.56,98.92,46.80,98.85,46.08,98.20,45.41,97.62,44.84,96.75,44.36,96.38,44.10,96.05,43.92,96.05,43.75,96.05,43.66,96.05,43.65,95.88,43.73,95.67
RZ_8393573_100,null,null,50,0,4,43.80,95.50,43.95,95.47,44.10,95.47,44.27,95.47,44.33,95.45,44.44,95.33,44.55,95.22,44.73,95.12,44.84,95.10,44.92,95.05,44.99,95.00,45.06,94.95,45.12,94.97,45.27,95.03,45.41,95.12,45.56,95.17,45.54,95.10,45.51,95.00,45.64,94.90,45.75,94.92,45.83,94.92,45.77,94.90,45.79,94.85,45.84,94.90,45.94,94.97,45.98,95.08,46.04,95.00,46.08,94.95,46.14,94.88,46.20,94.85,46.21,94.80,46.21,94.75,46.24,94.75,46.27,94.75,46.33,94.78,46.38,94.78,46.42,94.83,46.48,94.90,46.45,95.03,46.45,95.08,46.45,95.20,46.50,95.25,46.55,95.15,46.60,95.00,46.70,94.83,46.81,94.78,46.91,94.75,46.91,94.78,46.92,94.83,46.92,94.83
RZ_8393573_101,null,null,51,0,4,46.94,94.83,46.94,94.78,46.96,94.80,46.99,94.83,47.01,94.88,47.00,94.90,46.98,94.90,46.92,94.88,46.90,94.85,46.96,94.88,47.04,94.88,47.12,94.88,47.14,94.88,47.15,94.90,47.12,94.92,47.09,94.78,47.06,94.60,47.05,94.47,47.05,94.53,47.05,94.60,47.05,94.62,47.11,94.67,47.17,94.72,47.25,94.67,47.29,94.58,47.31,94.70,47.34,94.90,47.29,94.97,47.24,94.88,47.17,94.75,47.15,94.80,47.16,94.85,47.17,94.88,47.19,94.88,47.19,94.83,47.26,94.78,47.34,94.72,47.40,94.72,47.39,94.65,47.38,94.58,47.39,94.30,47.41,94.10,47.44,93.92,47.45,93.92,47.48,93.90,47.50,93.90,47.51,93.90,47.50,93.92,47.54,94.03,47.59,94.15,47.58,94.22
RZ_8393573_102,null,null,50,0,4,47.52,94.20,47.50,94.20,47.52,94.17,47.55,94.17,47.55,94.15,47.61,94.10,47.69,94.08,47.75,94.08,47.76,94.00,47.76,93.92,47.71,93.88,47.66,93.88,47.65,93.85,47.70,93.83,47.70,93.78,47.66,93.72,47.67,93.72,47.73,93.75,47.77,93.65,47.77,93.60,47.75,93.53,47.73,93.58,47.70,93.53,47.70,93.53,47.73,93.55,47.69,93.60,47.67,93.62,47.67,93.65,47.76,93.62,47.84,93.62,47.88,93.58,47.85,93.53,47.85,93.45,47.83,93.45,47.81,93.42,47.84,93.42,47.91,93.47,48.01,93.53,47.99,93.60,47.99,93.60,47.95,93.62,47.98,93.65,48.01,93.78,48.06,93.88,48.09,93.85,48.06,93.67,48.04,93.65,47.99,93.75,47.96,93.88,47.94,93.88
RZ_8393573_103,null,null,50,0,4,47.95,93.88,47.96,93.85,47.98,93.72,48.04,93.62,48.11,93.42,48.19,93.33,48.21,93.22,48.23,93.30,48.16,93.38,48.09,93.38,48.02,93.30,48.04,93.42,48.10,93.62,48.12,93.58,48.15,93.35,48.14,93.12,48.21,93.15,48.29,93.22,48.26,93.28,48.16,93.30,48.08,93.30,48.11,93.38,48.16,93.45,48.15,93.50,48.11,93.50,48.15,93.47,48.24,93.45,48.31,93.42,48.31,93.42,48.31,93.45,48.33,93.50,48.34,93.55,48.36,93.58,48.35,93.58,48.34,93.55,48.33,93.58,48.33,93.60,48.34,93.65,48.38,93.65,48.40,93.65,48.45,93.65,48.50,93.55,48.54,93.42,48.54,93.47,48.54,93.60,48.51,93.67,48.49,93.62,48.46,93.58,48.45,93.58,48.42,93.67
RZ_8393573_104,null,null,50,0,4,48.40,93.78,48.38,93.75,48.44,93.62,48.51,93.50,48.49,93.53,48.40,93.53,48.34,93.55,48.40,93.58,48.46,93.55,48.50,93.50,48.54,93.47,48.59,93.50,48.65,93.53,48.69,93.55,48.71,93.55,48.71,93.58,48.73,93.60,48.74,93.62,48.75,93.65,48.77,93.50,48.80,93.35,48.83,93.30,48.84,93.40,48.84,93.55,48.84,93.60,48.84,93.55,48.84,93.45,48.84,93.35,48.85,93.35,48.88,93.35,48.94,93.33,48.98,93.28,49.00,93.28,49.01,93.35,49.01,93.40,49.00,93.42,48.98,93.38,48.91,93.35,48.86,93.35,48.85,93.35,48.88,93.35,48.94,93.38,48.99,93.38,49.06,93.40,49.09,93.40,49.09,93.42,49.04,93.50,49.01,93.55,49.00,93.62,49.04,93.65
RZ_8393573_105,null,null,50,0,4,49.08,93.65,49.12,93.60,49.12,93.58,49.11,93.55,49.14,93.55,49.16,93.47,49.20,93.40,49.21,93.30,49.27,93.28,49.33,93.22,49.34,93.22,49.30,93.25,49.24,93.28,49.21,93.25,49.23,93.22,49.27,93.17,49.33,93.17,49.34,93.12,49.33,93.05,49.29,92.95,49.24,92.92,49.27,92.97,49.31,93.08,49.41,93.10,49.46,93.03,49.52,92.95,49.51,93.03,49.54,93.05,49.55,93.08,49.56,93.12,49.55,93.20,49.59,93.28,49.62,93.25,49.60,93.22,49.54,93.17,49.54,93.15,49.60,93.15,49.65,93.17,49.62,93.20,49.60,93.30,49.58,93.33,49.56,93.25,49.55,93.08,49.54,93.08,49.51,93.15,49.54,93.28,49.60,93.33,49.66,93.38,49.60,93.40,49.51,93.30
RZ_8393573_106,null,null,50,0,4,49.46,93.20,49.52,93.15,49.60,93.17,49.64,93.22,49.69,93.17,49.71,93.08,49.75,92.97,49.75,93.10,49.74,93.28,49.74,93.53,49.74,93.58,49.74,93.62,49.74,93.60,49.75,93.55,49.81,93.47,49.85,93.45,49.86,93.40,49.83,93.33,49.79,93.28,49.80,93.28,49.80,93.30,49.76,93.38,49.73,93.45,49.79,93.40,49.88,93.33,49.96,93.30,49.96,93.38,49.96,93.42,50.05,93.40,50.14,93.38,50.23,93.33,50.24,93.28,50.20,93.22,50.16,93.20,50.11,93.15,50.06,93.08,50.01,93.00,49.99,92.97,50.04,92.97,50.09,93.12,50.09,93.30,50.05,93.47,50.12,93.50,50.24,93.50,50.31,93.50,50.27,93.47,50.26,93.47,50.29,93.47,50.33,93.47,50.38,93.45
RZ_8393573_107,null,null,50,0,4,50.40,93.42,50.38,93.40,50.33,93.38,50.26,93.35,50.26,93.35,50.24,93.40,50.21,93.45,50.24,93.47,50.27,93.53,50.31,93.58,50.33,93.60,50.35,93.60,50.39,93.60,50.46,93.60,50.52,93.62,50.59,93.65,50.55,93.65,50.51,93.60,50.49,93.45,50.50,93.33,50.52,93.38,50.58,93.58,50.60,93.83,50.58,93.88,50.52,93.75,50.48,93.58,50.48,93.50,50.58,93.60,50.67,93.80,50.76,93.90,50.73,93.90,50.69,93.83,50.73,93.72,50.79,93.70,50.84,93.65,50.83,93.62,50.83,93.62,50.83,93.62,50.83,93.55,50.84,93.53,50.85,93.50,50.89,93.55,50.92,93.58,50.89,93.55,50.84,93.58,50.80,93.60,50.84,93.53,50.86,93.42,50.85,93.53,50.85,93.70
RZ_8393573_108,null,null,50,0,4,50.84,93.85,50.84,93.78,50.98,93.72,51.12,93.72,51.20,93.65,51.15,93.55,51.10,93.45,51.10,93.40,51.11,93.38,51.10,93.62,51.15,93.88,51.20,94.22,51.26,94.28,51.26,94.25,51.25,94.08,51.25,93.88,51.25,93.78,51.31,93.75,51.38,93.72,51.45,93.83,51.48,93.92,51.48,94.05,51.48,94.08,51.48,94.08,51.46,94.08,51.44,94.03,51.42,93.95,51.45,93.88,51.48,93.88,51.54,93.85,51.59,93.83,51.64,93.80,51.62,93.72,51.60,93.65,51.56,93.60,51.56,93.60,51.56,93.62,51.60,93.62,51.64,93.62,51.65,93.60,51.65,93.62,51.65,93.62,51.64,93.65,51.61,93.67,51.59,93.72,51.58,93.78,51.58,93.83,51.73,93.95,51.86,94.00,51.95,93.92
RZ_8393573_109,null,null,50,0,4,51.89,93.83,51.88,93.70,51.91,93.70,51.99,93.67,52.04,93.70,52.10,93.72,52.15,93.78,52.17,93.85,52.20,93.92,52.21,94.00,52.25,94.03,52.26,94.03,52.26,94.05,52.24,94.03,52.20,94.03,52.17,94.03,52.16,94.05,52.23,94.05,52.27,94.17,52.31,94.30,52.29,94.38,52.29,94.30,52.27,94.28,52.27,94.22,52.33,94.20,52.41,94.17,52.49,94.20,52.45,94.22,52.36,94.30,52.29,94.38,52.30,94.38,52.31,94.30,52.31,94.22,52.34,94.22,52.35,94.25,52.36,94.28,52.35,94.28,52.34,94.30,52.41,94.35,52.49,94.42,52.56,94.45,52.59,94.42,52.61,94.38,52.64,94.35,52.65,94.28,52.66,94.25,52.67,94.17,52.67,94.12,52.69,94.05,52.69,94.05
RZ_8393573_110,null,null,50,0,4,52.67,94.05,52.66,94.05,52.64,94.05,52.62,94.08,52.61,94.12,52.60,94.28,52.60,94.40,52.62,94.50,52.65,94.50,52.66,94.58,52.74,94.67,52.83,94.60,52.91,94.45,52.92,94.33,52.89,94.33,52.86,94.33,52.84,94.30,52.83,94.30,52.83,94.22,52.86,94.17,52.94,94.17,52.98,94.28,53.01,94.38,53.00,94.38,52.99,94.35,52.98,94.30,52.96,94.40,52.98,94.47,53.05,94.47,53.15,94.40,53.23,94.28,53.26,94.22,53.21,94.28,53.15,94.38,53.11,94.45,53.15,94.50,53.19,94.55,53.21,94.60,53.23,94.60,53.24,94.62,53.25,94.58,53.25,94.58,53.25,94.55,53.25,94.55,53.30,94.53,53.44,94.47,53.58,94.35,53.62,94.25,53.58,94.30,53.52,94.42
RZ_8393573_111,null,null,51,0,4,53.49,94.53,53.48,94.55,53.44,94.62,53.48,94.72,53.54,94.78,53.64,94.70,53.66,94.62,53.69,94.60,53.67,94.65,53.65,94.65,53.64,94.60,53.70,94.47,53.76,94.40,53.81,94.35,53.79,94.35,53.77,94.33,53.81,94.28,53.86,94.25,53.90,94.20,53.89,94.20,53.89,94.17,53.91,94.12,53.88,94.30,53.84,94.50,53.80,94.58,53.81,94.45,53.84,94.33,53.88,94.35,53.94,94.40,53.98,94.47,54.00,94.53,54.04,94.50,54.11,94.47,54.16,94.47,54.16,94.55,54.19,94.65,54.23,94.65,54.27,94.58,54.27,94.47,54.27,94.50,54.26,94.50,54.26,94.50,54.26,94.53,54.26,94.58,54.30,94.62,54.39,94.62,54.45,94.60,54.49,94.60,54.48,94.60,54.48,94.60,54.55,94.60
RZ_8393573_112,null,null,51,0,4,54.61,94.60,54.67,94.60,54.66,94.60,54.65,94.55,54.71,94.50,54.76,94.55,54.80,94.65,54.79,94.75,54.77,94.75,54.80,94.75,54.84,94.75,54.90,94.65,54.92,94.55,54.89,94.58,54.84,94.70,54.83,94.83,54.86,94.78,54.90,94.72,54.90,94.67,54.90,94.70,54.90,94.75,54.91,94.80,54.90,94.83,54.90,94.83,54.91,94.83,54.95,94.80,55.09,94.78,55.20,94.78,55.25,94.78,55.17,94.78,55.11,94.80,55.12,94.83,55.12,94.90,55.17,94.92,55.23,94.97,55.27,94.95,55.29,94.95,55.30,94.88,55.30,94.80,55.31,94.67,55.34,94.65,55.35,94.58,55.35,94.58,55.33,94.55,55.31,94.60,55.30,94.65,55.35,94.70,55.40,94.67,55.45,94.60,55.46,94.55,55.48,94.53
RZ_8393573_113,null,null,49,0,4,55.48,94.58,55.49,94.65,55.50,94.70,55.51,94.70,55.49,94.70,55.46,94.67,55.45,94.67,55.46,94.65,55.48,94.62,55.50,94.55,55.56,94.47,55.61,94.40,55.65,94.30,55.65,94.22,55.59,94.22,55.52,94.33,55.45,94.42,55.38,95.00,55.16,95.50,54.92,96.12,54.67,96.45,54.56,97.00,54.41,97.65,54.21,98.10,54.01,98.53,53.88,98.88,53.76,99.33,53.66,99.65,53.55,100.03,53.51,100.40,53.48,100.67,53.44,101.03,53.36,101.28,53.31,101.55,53.26,101.60,53.24,101.72,53.30,102.05,53.38,102.30,53.46,102.47,53.48,102.45,53.46,102.47,53.44,102.53,53.45,102.75,53.48,103.00,53.51,103.25,53.51,103.33,53.52,103.50,53.56,103.65,53.59,103.80
RZ_8393573_114,null,null,50,0,4,53.60,103.75,53.58,103.70,53.52,103.85,53.49,104.05,53.49,104.28,53.51,104.33,53.54,104.30,53.52,104.20,53.58,104.10,53.64,104.05,53.70,104.05,53.69,104.28,53.66,104.45,53.64,104.65,53.65,104.65,53.74,104.65,53.84,104.58,53.92,104.47,53.95,104.38,53.96,104.33,53.98,104.35,53.98,104.35,53.98,104.38,53.96,104.35,53.95,104.35,53.99,104.30,54.02,104.28,54.09,104.30,54.15,104.40,54.21,104.45,54.26,104.47,54.26,104.45,54.26,104.47,54.26,104.38,54.27,104.28,54.29,104.15,54.30,104.10,54.34,104.08,54.38,104.12,54.42,104.12,54.36,104.12,54.30,104.05,54.24,104.03,54.26,104.03,54.33,104.08,54.38,104.08,54.42,104.05,54.48,104.08,54.52,104.10,54.58,104.05
RZ_8393573_115,null,null,50,0,4,54.61,103.97,54.65,103.90,54.67,103.90,54.66,103.85,54.65,103.78,54.70,103.75,54.76,103.80,54.80,103.83,54.79,103.85,54.76,103.83,54.77,103.78,54.79,103.65,54.80,103.50,54.81,103.38,54.83,103.33,54.83,103.33,54.84,103.33,54.85,103.33,54.90,103.30,54.98,103.28,55.04,103.28,55.09,103.28,55.12,103.28,55.16,103.28,55.17,103.28,55.16,103.28,55.17,103.30,55.20,103.22,55.25,103.12,55.26,103.15,55.26,103.30,55.25,103.40,55.26,103.38,55.26,103.35,55.25,103.30,55.24,103.30,55.23,103.30,55.20,103.33,55.19,103.30,55.20,103.22,55.20,103.17,55.21,103.10,55.27,102.90,55.36,102.72,55.46,102.58,55.45,102.60,55.44,102.53,55.41,102.45,55.39,102.30,55.38,102.25
RZ_8393573_116,null,null,50,0,4,55.39,102.25,55.45,102.28,55.51,102.33,55.56,102.35,55.60,102.40,55.64,102.45,55.65,102.42,55.65,102.45,55.65,102.45,55.66,102.50,55.67,102.53,55.71,102.58,55.76,102.53,55.80,102.45,55.83,102.38,55.84,102.38,55.85,102.45,55.84,102.53,55.84,102.53,55.84,102.45,55.84,102.42,55.84,102.47,55.84,102.45,55.80,102.30,55.77,102.12,55.75,102.17,55.79,102.35,55.84,102.50,55.86,102.47,55.89,102.30,55.95,102.15,56.01,102.03,56.06,102.05,56.05,102.08,56.05,102.08,56.06,102.08,56.11,102.05,56.16,102.03,56.20,102.03,56.20,102.05,56.17,102.15,56.15,102.25,56.14,102.15,56.14,102.00,56.14,101.92,56.15,102.00,56.21,102.08,56.27,102.10,56.34,102.12,56.34,102.10
RZ_8393573_117,null,null,50,0,4,56.33,102.05,56.30,101.97,56.36,101.88,56.46,101.75,56.51,101.65,56.50,101.65,56.48,101.70,56.48,101.75,56.45,101.78,56.42,101.75,56.44,101.72,56.48,101.67,56.52,101.70,56.58,101.72,56.59,101.83,56.59,101.88,56.58,101.90,56.58,101.88,56.54,101.85,56.50,101.83,56.59,101.75,56.67,101.65,56.77,101.58,56.76,101.58,56.76,101.58,56.77,101.58,56.79,101.60,56.83,101.60,56.86,101.50,56.90,101.42,56.91,101.47,56.94,101.62,56.95,101.67,56.96,101.58,56.96,101.50,56.96,101.45,57.05,101.38,57.15,101.33,57.24,101.33,57.25,101.33,57.29,101.28,57.30,101.20,57.29,101.15,57.29,101.20,57.29,101.20,57.33,101.20,57.36,101.17,57.39,101.15,57.39,101.12,57.39,101.10
RZ_8393573_118,null,null,50,0,4,57.39,101.10,57.40,101.20,57.44,101.30,57.46,101.38,57.46,101.40,57.45,101.42,57.55,101.45,57.64,101.45,57.74,101.45,57.73,101.45,57.65,101.47,57.59,101.33,57.54,101.17,57.56,101.00,57.59,101.00,57.61,101.00,57.69,101.03,57.76,101.03,57.85,101.00,57.88,100.97,57.90,100.97,57.92,101.00,57.91,101.15,57.90,101.28,57.95,101.45,58.01,101.50,58.06,101.45,58.06,101.40,58.05,101.35,58.05,101.38,58.05,101.33,58.05,101.28,58.06,101.22,58.09,101.15,58.12,101.08,58.19,101.05,58.21,101.03,58.23,101.03,58.23,101.05,58.21,101.03,58.23,101.00,58.25,100.97,58.26,101.00,58.26,101.05,58.26,101.10,58.26,101.15,58.26,101.17,58.27,100.97,58.29,100.78,58.31,100.65
RZ_8393573_119,null,null,49,0,4,58.36,100.67,58.48,100.72,58.60,100.78,58.69,100.85,58.70,100.92,58.70,100.95,58.69,100.95,58.69,100.90,58.69,100.88,58.70,100.85,58.70,100.88,58.74,100.88,58.77,100.88,58.81,100.90,58.79,100.92,58.76,100.95,58.76,100.90,58.76,100.85,58.76,100.80,58.83,100.72,58.91,100.72,58.99,100.70,58.99,100.70,58.98,100.70,58.98,100.72,58.94,100.75,58.91,100.80,58.91,100.85,58.95,100.75,58.95,100.62,58.92,100.50,59.00,100.47,59.10,100.65,59.20,100.80,59.17,100.95,59.16,100.95,59.15,100.78,59.15,100.62,59.16,100.45,59.19,100.45,59.21,100.45,59.25,100.45,59.27,100.45,59.29,100.45,59.31,100.40,59.38,100.35,59.42,100.30,59.44,100.30,59.45,100.28
RZ_8393573_120,null,null,51,0,4,59.46,100.28,59.50,100.28,59.52,100.35,59.56,100.42,59.58,100.47,59.56,100.45,59.56,100.42,59.62,100.42,59.67,100.45,59.71,100.50,59.71,100.53,59.71,100.50,59.73,100.35,59.74,100.25,59.73,100.10,59.71,100.03,59.70,99.97,59.73,99.92,59.77,99.95,59.81,100.00,59.83,100.05,59.84,99.88,59.89,99.67,59.92,99.58,59.95,99.65,59.92,99.70,59.91,99.70,59.92,99.72,60.01,99.67,60.11,99.62,60.19,99.67,60.20,99.80,60.20,99.85,60.21,99.78,60.26,99.72,60.30,99.67,60.34,99.62,60.35,99.58,60.29,99.62,60.20,99.65,60.20,99.67,60.27,99.65,60.36,99.60,60.36,99.50,60.36,99.40,60.41,99.35,60.46,99.33,60.55,99.42,60.59,99.53,60.60,99.65,60.56,99.72
RZ_8393573_121,null,null,50,0,4,60.52,99.78,60.50,99.70,60.49,99.58,60.56,99.42,60.64,99.33,60.73,99.22,60.73,99.17,60.71,99.20,60.73,99.22,60.77,99.22,60.83,99.30,60.83,99.40,60.80,99.33,60.76,99.15,60.77,99.00,60.88,99.03,60.99,99.05,61.09,99.15,61.09,99.25,61.05,99.28,61.01,99.20,61.01,99.12,61.04,99.05,61.05,98.97,61.04,98.92,61.02,98.95,61.06,98.97,61.11,98.95,61.17,98.97,61.19,98.97,61.20,99.00,61.20,99.00,61.20,99.00,61.24,98.92,61.27,98.80,61.31,98.67,61.31,98.62,61.36,98.62,61.42,98.70,61.48,98.78,61.46,98.85,61.46,98.90,61.46,98.92,61.45,98.97,61.51,98.97,61.58,98.95,61.65,98.85,61.66,98.83,61.67,98.85,61.69,98.92
RZ_8393573_122,null,null,50,0,4,61.71,98.65,61.71,98.38,61.70,98.28,61.70,98.42,61.71,98.62,61.75,98.65,61.76,98.60,61.77,98.60,61.79,98.60,61.79,98.58,61.79,98.45,61.85,98.33,61.94,98.30,62.01,98.22,61.99,98.15,61.98,98.12,61.95,98.10,61.95,98.05,61.95,98.08,61.98,98.15,61.99,98.20,62.00,98.10,62.01,98.05,62.09,98.00,62.17,98.03,62.25,98.00,62.24,98.03,62.23,98.08,62.23,98.10,62.23,98.05,62.26,97.97,62.30,97.95,62.36,97.92,62.39,97.95,62.40,97.97,62.39,98.00,62.40,98.03,62.41,98.05,62.42,98.05,62.46,98.08,62.49,98.08,62.51,98.03,62.52,97.90,62.56,97.78,62.61,97.75,62.66,97.83,62.70,97.90,62.74,97.92,62.79,97.92,62.77,97.92
RZ_8393573_123,null,null,50,0,4,62.73,97.92,62.70,97.92,62.71,97.90,62.75,97.85,62.83,97.83,62.90,97.78,62.98,97.78,62.99,97.80,63.01,97.83,63.02,97.80,63.01,97.75,62.99,97.65,62.96,97.60,62.95,97.55,62.96,97.58,62.95,97.62,62.94,97.65,62.94,97.65,62.94,97.62,63.02,97.75,63.11,97.90,63.17,98.05,63.17,98.05,63.12,98.00,63.10,97.97,63.12,97.83,63.16,97.67,63.20,97.55,63.17,97.62,63.17,97.67,63.21,97.75,63.25,97.67,63.24,97.62,63.17,97.53,63.16,97.47,63.21,97.47,63.31,97.55,63.39,97.60,63.45,97.53,63.45,97.47,63.45,97.50,63.44,97.58,63.46,97.60,63.50,97.53,63.48,97.53,63.42,97.60,63.39,97.53,63.41,97.38,63.42,97.45,63.45,97.65
RZ_8393573_124,null,null,50,0,4,63.45,97.80,63.46,97.67,63.55,97.58,63.62,97.50,63.65,97.45,63.60,97.38,63.56,97.33,63.59,97.38,63.60,97.58,63.61,97.78,63.62,97.78,63.65,97.58,63.64,97.40,63.65,97.40,63.66,97.40,63.67,97.42,63.69,97.45,63.71,97.50,63.77,97.53,63.84,97.53,63.89,97.53,63.88,97.50,63.95,97.47,64.03,97.55,64.10,97.60,64.09,97.72,64.08,97.78,64.06,97.65,64.03,97.47,64.00,97.30,64.03,97.30,64.08,97.33,64.14,97.33,64.15,97.38,64.17,97.40,64.21,97.45,64.20,97.45,64.16,97.40,64.10,97.35,64.08,97.38,64.06,97.47,64.08,97.53,64.09,97.47,64.15,97.45,64.22,97.50,64.28,97.53,64.25,97.55,64.28,97.47,64.33,97.33,64.38,97.17
RZ_8393573_125,null,null,50,0,4,64.39,97.12,64.40,97.17,64.42,97.12,64.40,97.00,64.33,96.97,64.25,97.08,64.26,97.12,64.30,97.05,64.35,97.03,64.35,97.05,64.35,97.08,64.34,97.08,64.33,97.08,64.38,97.08,64.45,97.00,64.53,96.95,64.53,96.92,64.53,96.95,64.53,96.95,64.51,96.95,64.51,96.95,64.53,96.95,64.53,97.00,64.50,97.03,64.47,97.03,64.46,96.95,64.47,96.92,64.49,96.90,64.50,96.90,64.50,96.90,64.51,96.88,64.54,96.85,64.54,96.83,64.61,96.80,64.69,96.80,64.76,96.78,64.78,96.78,64.76,96.75,64.71,96.75,64.66,96.80,64.64,96.85,64.64,96.83,64.64,96.65,64.64,96.45,64.64,96.35,64.66,96.33,64.74,96.33,64.79,96.33,64.84,96.35,64.83,96.35
RZ_8393573_126,null,null,50,0,4,64.83,96.33,64.81,96.40,64.81,96.50,64.81,96.60,64.85,96.60,64.85,96.55,64.85,96.50,64.81,96.47,64.81,96.38,64.81,96.25,64.81,96.20,64.83,96.25,64.85,96.33,64.85,96.33,64.85,96.33,64.84,96.33,64.86,96.38,64.91,96.42,64.96,96.47,64.99,96.45,65.01,96.38,65.06,96.33,65.09,96.33,65.09,96.33,65.06,96.28,65.06,96.25,65.06,96.25,65.04,96.25,65.01,96.25,65.08,96.28,65.16,96.30,65.26,96.28,65.29,96.20,65.31,96.12,65.28,96.08,65.22,96.08,65.20,96.08,65.25,96.08,65.29,96.08,65.29,96.03,65.28,95.97,65.31,95.92,65.35,95.92,65.42,95.95,65.45,95.97,65.46,96.03,65.42,96.05,65.42,95.90,65.42,95.72,65.42,95.58
RZ_8393573_127,null,null,50,0,12,65.44,95.58,65.45,95.58,65.50,95.55,65.53,95.58,65.53,95.67,65.51,95.75,65.51,95.80,65.54,95.80,65.56,95.75,65.56,95.67,65.58,95.58,65.56,95.62,65.56,95.72,65.58,95.83,65.61,95.85,65.66,95.80,65.66,95.75,65.66,95.72,65.66,95.78,65.66,95.78,65.66,95.72,65.67,95.67,65.74,95.62,65.78,95.62,65.80,95.55,65.78,95.47,65.80,95.38,65.84,95.33,65.84,95.35,65.79,95.40,65.72,95.50,65.72,95.55,65.76,95.62,65.81,95.65,65.85,95.60,65.86,95.53,65.88,95.42,65.89,95.40,65.91,95.38,65.94,95.33,65.95,95.25,65.94,95.17,65.91,95.12,65.90,95.10,65.95,95.12,66.00,95.12,66.06,95.12,66.08,95.12,66.05,95.12,66.05,95.10
RZ_8393573_128,null,null,51,0,12,66.04,95.08,66.08,95.05,66.09,95.10,66.12,95.15,66.14,95.17,66.16,95.17,66.19,95.08,66.19,94.95,66.19,94.83,66.19,94.75,66.20,94.70,66.19,94.65,66.19,94.62,66.12,94.62,66.05,94.62,66.04,94.65,66.09,94.60,66.14,94.55,66.14,94.58,66.20,94.72,66.26,94.88,66.31,94.85,66.25,94.75,66.19,94.65,66.19,94.60,66.25,94.53,66.30,94.50,66.30,94.58,66.31,94.62,66.33,94.70,66.35,94.67,66.39,94.67,66.40,94.67,66.40,94.53,66.40,94.38,66.41,94.28,66.42,94.33,66.42,94.42,66.44,94.50,66.45,94.45,66.42,94.35,66.38,94.28,66.42,94.33,66.51,94.30,66.53,94.22,66.45,94.15,66.38,94.10,66.38,94.08,66.38,94.05,66.36,94.03,66.41,94.03
RZ_8393573_129,null,null,51,0,1,66.46,94.05,66.50,94.10,66.49,94.17,66.53,94.25,66.59,94.17,66.62,93.97,66.61,93.80,66.60,93.88,66.67,94.00,66.72,94.15,66.72,94.17,66.67,94.20,66.62,94.08,66.64,93.95,66.67,93.75,66.70,93.70,66.71,93.62,66.71,93.60,66.71,93.58,66.71,93.53,66.66,93.47,66.61,93.42,66.55,93.40,66.54,93.47,66.61,93.55,66.69,93.62,66.78,93.62,66.78,93.58,66.78,93.47,66.80,93.38,66.83,93.30,66.83,93.35,66.80,93.42,66.76,93.45,66.78,93.45,66.81,93.45,66.83,93.50,66.80,93.53,66.78,93.55,66.78,93.58,66.81,93.58,66.88,93.55,66.92,93.50,66.96,93.35,66.96,93.22,66.96,93.15,66.96,93.15,66.97,93.15,66.97,93.15,66.97,93.22,67.00,93.33
RZ_8393573_130,null,null,49,0,1,67.01,93.38,67.03,93.33,67.03,93.28,67.01,93.25,67.01,93.22,67.03,93.22,67.03,93.25,67.04,93.28,67.06,93.30,67.09,93.33,67.11,93.35,67.12,93.38,67.11,93.25,67.10,93.20,67.08,93.12,67.08,93.17,67.08,93.15,67.06,93.12,67.05,93.08,67.06,93.00,67.08,92.92,67.09,93.03,67.19,93.17,67.29,93.30,67.31,93.33,67.22,93.35,67.14,93.47,67.20,93.58,67.28,93.50,67.33,93.33,67.30,93.08,67.29,92.97,67.30,92.90,67.30,92.88,67.30,92.83,67.30,92.80,67.30,92.78,67.35,92.80,67.41,92.85,67.42,92.90,67.36,92.95,67.31,92.75,67.30,92.58,67.30,92.50,67.30,92.58,67.30,92.70,67.30,92.70,67.31,92.65,67.30,92.58
RZ_8393573_131,null,null,51,0,1,67.29,92.55,67.28,92.62,67.26,92.67,67.26,92.65,67.25,92.60,67.26,92.50,67.24,92.42,67.21,92.35,67.20,92.30,67.24,92.25,67.25,92.22,67.25,92.25,67.29,92.30,67.34,92.35,67.39,92.38,67.41,92.42,67.44,92.45,67.46,92.45,67.46,92.53,67.49,92.60,67.46,92.67,67.42,92.72,67.39,92.75,67.39,92.58,67.40,92.38,67.41,92.20,67.41,92.20,67.42,92.20,67.46,92.20,67.51,92.20,67.55,92.22,67.56,92.03,67.56,91.83,67.55,91.62,67.51,91.65,67.46,91.65,67.42,91.67,67.39,91.70,67.45,91.70,67.51,91.72,67.56,91.72,67.58,91.67,67.60,91.60,67.61,91.53,67.62,91.55,67.62,91.55,67.62,91.55,67.61,91.62,67.60,91.67,67.59,91.72,67.59,91.65
RZ_8393573_132,null,null,50,0,1,67.61,91.50,67.65,91.35,67.69,91.42,67.70,91.58,67.70,91.72,67.67,91.72,67.66,91.72,67.66,91.75,67.67,91.78,67.69,91.80,67.69,91.80,67.69,91.70,67.71,91.65,67.71,91.60,67.72,91.60,67.72,91.55,67.72,91.53,67.72,91.50,67.72,91.45,67.70,91.40,67.67,91.38,67.65,91.30,67.64,91.22,67.65,91.17,67.69,91.15,67.74,91.28,67.74,91.40,67.72,91.53,67.74,91.47,67.78,91.42,67.83,91.38,67.85,91.38,67.88,91.42,67.88,91.45,67.88,91.47,67.89,91.47,67.91,91.42,67.92,91.35,67.92,91.28,67.92,91.35,67.91,91.47,67.94,91.60,67.97,91.55,68.03,91.47,68.00,91.35,67.96,91.28,67.89,91.20,67.86,91.20,67.92,91.33,68.01,91.42
RZ_8393573_133,null,null,50,0,1,68.11,91.50,68.11,91.45,68.05,91.38,67.99,91.35,67.96,91.33,67.96,91.33,68.01,91.35,68.08,91.33,68.12,91.28,68.15,91.22,68.17,91.20,68.16,91.20,68.14,91.22,68.11,91.12,68.12,91.03,68.15,90.90,68.17,90.90,68.22,90.85,68.29,90.80,68.34,90.88,68.31,91.03,68.25,91.15,68.20,91.15,68.19,91.15,68.17,91.15,68.16,91.15,68.20,91.03,68.25,90.88,68.29,90.78,68.34,90.80,68.41,90.83,68.49,90.85,68.49,90.83,68.47,90.88,68.45,90.95,68.45,91.00,68.45,91.00,68.45,90.95,68.40,90.88,68.38,90.80,68.34,90.75,68.34,90.78,68.36,90.78,68.44,90.83,68.50,90.88,68.50,90.85,68.45,90.78,68.41,90.70,68.41,90.67,68.42,90.62
RZ_8393573_134,null,null,50,0,1,68.40,90.62,68.38,90.70,68.45,90.72,68.55,90.70,68.59,90.65,68.53,90.60,68.47,90.55,68.47,90.53,68.47,90.38,68.47,90.28,68.50,90.28,68.51,90.38,68.51,90.53,68.49,90.55,68.53,90.58,68.56,90.55,68.60,90.55,68.66,90.58,68.74,90.53,68.81,90.38,68.84,90.20,68.84,90.10,68.83,90.03,68.81,90.00,68.75,90.05,68.67,90.33,68.61,90.62,68.61,90.72,68.64,90.60,68.66,90.47,68.70,90.35,68.70,90.35,68.71,90.40,68.76,90.50,68.80,90.50,68.86,90.28,68.88,90.05,68.86,90.05,68.84,90.20,68.83,90.38,68.84,90.30,68.84,90.22,68.85,90.12,68.88,90.08,68.91,90.05,68.94,90.10,68.91,90.15,68.90,90.20,68.90,90.22,68.92,90.25
RZ_8393573_135,null,null,50,0,11,68.94,90.22,68.95,90.20,68.96,90.08,68.97,89.95,69.01,89.83,69.05,89.83,69.08,89.85,69.05,89.95,69.04,90.05,69.04,90.15,69.04,90.17,69.06,90.00,69.10,89.83,69.14,89.72,69.15,89.85,69.12,89.95,69.11,89.97,69.09,89.88,69.06,89.78,69.04,89.78,69.04,89.83,69.05,89.88,69.08,89.85,69.10,89.83,69.11,89.78,69.11,89.75,69.11,89.75,69.16,89.70,69.24,89.60,69.30,89.53,69.28,89.47,69.24,89.47,69.20,89.45,69.20,89.40,69.22,89.25,69.25,89.12,69.24,89.08,69.24,89.08,69.24,89.12,69.31,89.17,69.39,89.12,69.45,89.08,69.45,89.03,69.46,89.08,69.46,89.10,69.46,89.12,69.45,89.05,69.45,88.92,69.45,88.80,69.45,88.80
RZ_8393573_136,null,null,50,0,11,69.44,88.83,69.42,88.92,69.44,89.00,69.46,89.10,69.46,89.12,69.44,89.03,69.49,88.88,69.56,88.72,69.62,88.72,69.62,88.72,69.62,88.75,69.62,88.78,69.62,88.78,69.64,88.78,69.61,88.75,69.60,88.70,69.62,88.65,69.72,88.60,69.80,88.65,69.81,88.67,69.76,88.70,69.74,88.58,69.79,88.40,69.83,88.38,69.81,88.50,69.76,88.62,69.71,88.60,69.76,88.60,69.80,88.70,69.85,88.80,69.85,88.85,69.85,88.85,69.84,88.85,69.81,88.85,69.80,88.70,69.81,88.55,69.84,88.47,69.86,88.55,69.94,88.58,69.99,88.58,70.04,88.55,70.01,88.42,69.99,88.33,69.95,88.28,69.97,88.33,70.00,88.30,70.03,88.22,70.04,88.15,70.05,88.15,70.08,88.15
RZ_8393573_137,null,null,50,0,11,70.09,88.12,70.14,88.10,70.17,88.05,70.24,88.05,70.25,87.97,70.28,87.88,70.26,87.88,70.25,87.97,70.29,88.08,70.35,88.05,70.40,88.05,70.41,88.03,70.41,88.03,70.41,88.03,70.41,88.03,70.40,87.95,70.39,87.83,70.38,87.67,70.38,87.67,70.40,87.70,70.42,87.78,70.45,87.83,70.46,87.75,70.47,87.65,70.49,87.58,70.50,87.60,70.51,87.62,70.50,87.62,70.50,87.58,70.51,87.53,70.53,87.47,70.54,87.42,70.56,87.35,70.59,87.30,70.60,87.30,70.60,87.30,70.60,87.30,70.64,87.33,70.67,87.33,70.71,87.42,70.72,87.55,70.72,87.62,70.70,87.55,70.69,87.45,70.69,87.35,70.71,87.30,70.74,87.30,70.78,87.30,70.78,87.33,70.74,87.35
RZ_8393573_138,null,null,50,0,3,70.70,87.38,70.66,87.40,70.67,87.22,70.70,87.05,70.76,86.90,70.86,86.88,70.95,86.83,70.96,86.70,70.92,86.65,70.88,86.62,70.85,86.67,70.83,86.72,70.81,86.78,70.81,86.75,70.81,86.72,70.84,86.67,70.90,86.55,70.92,86.45,70.95,86.40,70.95,86.40,70.99,86.38,71.03,86.33,71.05,86.28,71.09,86.25,71.14,86.22,71.15,86.17,71.15,86.15,71.16,86.12,71.19,86.17,71.21,86.20,71.24,86.10,71.24,85.97,71.20,85.85,71.14,85.90,71.17,85.92,71.25,85.92,71.34,85.85,71.33,85.70,71.30,85.58,71.35,85.55,71.42,85.60,71.49,85.65,71.49,85.72,71.49,85.78,71.45,85.85,71.42,85.85,71.45,85.85,71.51,85.65,71.58,85.42,71.55,85.22
RZ_8393573_139,null,null,50,0,3,71.53,85.25,71.49,85.28,71.47,85.33,71.49,85.38,71.50,85.45,71.53,85.50,71.53,85.40,71.51,85.30,71.54,85.20,71.58,85.20,71.61,85.22,71.60,85.22,71.66,85.20,71.71,85.12,71.78,85.08,71.76,85.20,71.76,85.38,71.78,85.40,71.83,85.22,71.88,85.08,71.91,85.08,71.94,85.08,71.97,85.10,72.01,85.08,72.03,85.08,71.97,85.08,71.89,85.10,71.79,85.10,71.76,85.08,71.75,85.05,71.78,84.97,71.81,84.92,71.85,84.83,71.89,84.72,71.95,84.67,72.00,84.65,72.03,84.62,72.00,84.62,72.05,84.67,72.10,84.70,72.15,84.72,72.16,84.75,72.16,84.75,72.17,84.75,72.17,84.72,72.17,84.67,72.15,84.67,72.08,84.67,72.01,84.70,72.04,84.72
RZ_8393573_140,null,null,50,0,3,72.11,84.72,72.16,84.70,72.14,84.70,72.12,84.67,72.16,84.67,72.20,84.67,72.16,84.65,72.11,84.62,72.05,84.55,72.05,84.60,72.09,84.67,72.14,84.75,72.19,84.80,72.20,84.85,72.20,84.90,72.20,84.85,72.19,84.78,72.17,84.72,72.15,84.70,72.15,84.70,72.16,84.72,72.16,84.60,72.17,84.45,72.17,84.45,72.16,84.58,72.16,84.58,72.16,84.40,72.16,84.28,72.16,84.40,72.19,84.53,72.20,84.62,72.21,84.62,72.22,84.65,72.22,84.67,72.21,84.62,72.21,84.55,72.20,84.45,72.17,84.42,72.15,84.40,72.14,84.40,72.14,84.40,72.14,84.40,72.14,84.40,72.12,84.40,72.10,84.42,72.05,84.33,72.00,84.22,72.05,84.08,72.12,84.05,72.20,84.03
RZ_8393573_141,null,null,50,0,3,72.20,84.12,72.20,84.22,72.21,84.30,72.21,84.33,72.21,84.38,72.21,84.30,72.21,84.20,72.20,84.22,72.20,84.42,72.20,84.60,72.20,84.67,72.19,84.53,72.16,84.45,72.15,84.35,72.20,84.40,72.26,84.40,72.31,84.40,72.31,84.40,72.30,84.38,72.26,84.33,72.21,84.30,72.24,84.25,72.30,84.20,72.36,84.15,72.38,84.15,72.38,84.22,72.38,84.33,72.35,84.45,72.34,84.53,72.31,84.58,72.31,84.55,72.30,84.55,72.28,84.55,72.22,84.55,72.19,84.53,72.22,84.50,72.28,84.62,72.33,84.75,72.33,84.92,72.33,84.92,72.34,84.90,72.34,84.80,72.38,84.65,72.40,84.53,72.44,84.45,72.44,84.42,72.42,84.42,72.44,84.38,72.41,84.33,72.40,84.28
RZ_8393573_142,null,null,50,0,3,72.38,84.33,72.36,84.35,72.35,84.35,72.38,84.35,72.38,84.35,72.36,84.35,72.39,84.35,72.42,84.35,72.46,84.35,72.45,84.35,72.47,84.30,72.53,84.25,72.58,84.20,72.59,84.20,72.59,84.30,72.60,84.38,72.60,84.45,72.60,84.40,72.60,84.40,72.60,84.42,72.60,84.42,72.60,84.35,72.61,84.30,72.61,84.28,72.60,84.45,72.62,84.62,72.64,84.67,72.66,84.58,72.67,84.50,72.69,84.50,72.70,84.50,72.70,84.50,72.69,84.47,72.67,84.47,72.67,84.45,72.67,84.40,72.69,84.35,72.71,84.33,72.74,84.33,72.76,84.33,72.78,84.38,72.79,84.40,72.78,84.40,72.78,84.35,72.78,84.28,72.78,84.28,72.79,84.28,72.81,84.30,72.90,84.38,72.96,84.42
RZ_8393573_143,null,null,51,0,3,73.03,84.42,72.97,84.45,72.94,84.50,72.90,84.60,72.90,84.65,72.96,84.65,73.01,84.67,73.05,84.70,73.05,84.65,72.99,84.60,72.92,84.60,72.86,84.65,72.85,84.60,72.92,84.53,73.00,84.42,73.08,84.35,73.12,84.30,73.16,84.30,73.22,84.38,73.24,84.47,73.22,84.53,73.20,84.50,73.17,84.45,73.14,84.42,73.11,84.47,73.14,84.53,73.19,84.55,73.26,84.60,73.28,84.65,73.29,84.70,73.29,84.72,73.29,84.53,73.29,84.33,73.28,84.08,73.26,84.05,73.26,84.15,73.26,84.28,73.26,84.38,73.25,84.42,73.24,84.47,73.25,84.53,73.29,84.58,73.33,84.60,73.35,84.60,73.39,84.58,73.44,84.38,73.47,84.17,73.47,84.03,73.44,84.05,73.40,84.08,73.44,84.12
RZ_8393573_144,null,null,50,0,3,73.47,84.20,73.53,84.28,73.54,84.25,73.55,84.25,73.51,84.25,73.46,84.25,73.41,84.25,73.41,84.33,73.41,84.38,73.41,84.50,73.41,84.58,73.42,84.60,73.44,84.53,73.45,84.28,73.45,84.12,73.46,84.00,73.47,83.92,73.47,83.88,73.44,83.88,73.39,83.97,73.45,84.03,73.53,83.95,73.58,83.88,73.55,83.80,73.54,83.85,73.55,83.97,73.55,84.10,73.55,84.10,73.54,84.03,73.54,83.92,73.53,83.95,73.51,84.00,73.50,84.08,73.50,84.00,73.49,84.05,73.54,84.10,73.58,84.15,73.62,84.12,73.62,84.08,73.62,84.00,73.61,83.92,73.60,83.97,73.58,84.05,73.55,84.12,73.56,84.15,73.58,84.25,73.59,84.38,73.60,84.38,73.61,84.30,73.64,84.22
RZ_8393573_145,null,null,50,0,3,73.64,84.20,73.62,84.15,73.71,84.12,73.80,84.10,73.84,84.08,73.76,84.08,73.69,84.08,73.67,84.08,73.69,84.12,73.70,84.22,73.69,84.33,73.67,84.17,73.66,84.00,73.74,83.92,73.80,84.00,73.90,84.10,73.92,83.95,73.92,83.83,73.91,83.67,73.85,83.70,73.81,83.75,73.78,83.78,73.79,83.80,73.81,83.83,73.85,83.83,73.88,83.85,73.86,83.85,73.84,83.88,73.81,83.80,73.81,83.70,73.81,83.65,73.79,83.70,73.75,83.80,73.71,83.88,73.74,83.92,73.80,83.95,73.86,83.95,73.86,83.97,73.94,83.95,74.01,83.95,74.04,83.95,73.99,83.92,73.94,83.88,73.94,83.80,73.95,83.88,73.96,84.08,73.97,84.28,73.97,84.33,73.96,84.28,73.95,84.20
RZ_8393573_146,null,null,50,0,3,73.88,84.12,73.83,84.05,73.83,84.00,73.89,83.95,73.95,83.90,73.96,83.88,73.96,83.85,74.00,83.85,74.04,83.85,74.06,83.83,74.06,83.78,74.08,83.83,74.09,83.92,74.10,84.05,74.11,83.85,74.10,83.62,74.09,83.53,74.08,83.62,74.08,83.72,74.10,83.83,74.10,83.95,74.10,84.03,74.10,84.00,74.11,84.00,74.15,84.08,74.19,83.90,74.22,83.70,74.31,83.50,74.39,83.53,74.47,83.55,74.49,83.55,74.49,83.58,74.47,83.58,74.45,83.58,74.44,83.58,74.45,83.60,74.46,83.47,74.46,83.33,74.44,83.20,74.41,83.28,74.41,83.33,74.41,83.38,74.40,83.38,74.39,83.40,74.40,83.42,74.41,83.45,74.44,83.42,74.42,83.40,74.41,83.38,74.41,83.38
RZ_8393573_147,null,null,50,0,3,74.40,83.35,74.36,83.28,74.34,83.25,74.31,83.28,74.31,83.33,74.42,83.30,74.54,83.22,74.65,83.17,74.55,83.15,74.47,83.00,74.41,82.85,74.50,82.70,74.58,82.80,74.62,82.88,74.62,82.95,74.62,82.92,74.60,82.92,74.60,82.92,74.60,82.95,74.67,82.97,74.75,82.88,74.78,82.75,74.72,82.67,74.67,82.70,74.67,82.67,74.67,82.62,74.69,82.58,74.69,82.62,74.67,82.65,74.67,82.65,74.67,82.65,74.67,82.62,74.69,82.60,74.71,82.65,74.72,82.70,74.72,82.78,74.72,82.80,74.75,82.83,74.75,82.83,74.72,82.83,74.69,82.88,74.67,83.00,74.74,83.12,74.81,83.08,74.88,82.95,74.88,82.83,74.86,82.70,74.85,82.60,74.84,82.58,74.84,82.62
RZ_8393573_148,null,null,50,0,3,74.85,82.70,74.86,82.72,74.88,82.75,74.89,82.85,74.90,82.90,74.86,82.97,74.83,83.00,74.78,83.05,74.83,83.17,74.88,83.28,74.91,83.28,74.84,83.15,74.78,83.03,74.72,82.97,74.76,83.00,74.81,83.00,74.84,82.85,74.85,82.70,74.85,82.55,74.85,82.58,74.86,82.58,74.86,82.62,74.89,82.67,74.89,82.78,74.90,82.80,74.91,82.72,74.91,82.65,74.91,82.58,74.89,82.53,74.89,82.40,74.90,82.25,74.94,82.33,74.97,82.47,75.03,82.58,75.04,82.55,75.06,82.53,75.03,82.55,75.00,82.55,74.99,82.55,74.89,82.55,74.80,82.47,74.75,82.40,74.84,82.30,74.94,82.25,75.00,82.17,75.03,82.15,75.03,82.12,75.00,82.08,74.97,82.03,74.94,82.08
RZ_8393573_149,null,null,50,0,3,74.94,82.15,74.92,82.22,74.91,82.22,74.91,82.17,74.92,82.12,74.95,82.10,74.95,82.12,74.92,82.22,74.92,82.40,75.00,82.50,75.08,82.58,75.10,82.58,75.06,82.55,75.03,82.53,75.04,82.50,75.06,82.50,75.10,82.50,75.14,82.53,75.16,82.58,75.17,82.58,75.20,82.53,75.19,82.47,75.15,82.45,75.11,82.40,75.11,82.38,75.14,82.33,75.19,82.33,75.24,82.30,75.25,82.28,75.24,82.22,75.22,82.15,75.22,82.08,75.22,82.03,75.24,82.08,75.24,82.20,75.24,82.22,75.24,82.17,75.26,82.12,75.29,82.20,75.30,82.28,75.35,82.28,75.40,82.25,75.40,82.25,75.36,82.28,75.30,82.33,75.28,82.35,75.34,82.40,75.41,82.42,75.49,82.45,75.49,82.47
RZ_8393573_150,null,null,51,0,3,75.49,82.47,75.49,82.47,75.49,82.42,75.47,82.45,75.46,82.50,75.46,82.60,75.49,82.60,75.51,82.53,75.53,82.47,75.51,82.42,75.50,82.42,75.55,82.42,75.61,82.42,75.66,82.47,75.65,82.53,75.64,82.60,75.60,82.62,75.56,82.55,75.60,82.35,75.66,82.15,75.72,82.10,75.67,82.12,75.64,82.10,75.62,82.03,75.67,81.97,75.71,81.97,75.72,81.97,75.74,82.08,75.76,82.15,75.78,82.22,75.79,82.22,75.78,82.28,75.76,82.30,75.75,82.17,75.75,81.95,75.79,81.70,75.78,81.67,75.75,81.67,75.74,81.80,75.79,81.92,75.85,82.05,75.89,82.05,75.90,82.08,75.90,82.08,75.88,82.10,75.83,82.15,75.78,82.20,75.72,82.25,75.74,82.25,75.75,82.25,75.76,82.22
RZ_8393573_151,null,null,49,0,3,75.76,82.17,75.78,82.15,75.78,82.20,75.78,82.28,75.80,82.20,75.84,82.05,75.88,81.95,75.90,82.03,75.90,82.10,75.90,82.10,75.91,82.03,75.95,81.95,75.97,81.90,75.99,81.88,75.97,81.83,75.97,81.75,75.96,81.67,75.95,81.65,75.97,81.65,76.04,81.70,76.10,81.72,76.11,81.72,76.11,81.72,76.11,81.78,76.11,81.80,76.11,81.80,76.15,81.78,76.17,81.75,76.14,81.75,76.09,81.65,76.04,81.58,76.05,81.55,76.09,81.62,76.11,81.65,76.15,81.62,76.17,81.55,76.19,81.53,76.16,81.47,76.15,81.45,76.11,81.45,76.10,81.53,76.19,81.65,76.28,81.75,76.36,81.78,76.36,81.75,76.35,81.67,76.33,81.62,76.30,81.55,76.30,81.50
RZ_8393573_152,null,null,50,0,3,76.30,81.47,76.30,81.47,76.30,81.70,76.31,81.92,76.35,81.97,76.38,81.83,76.35,81.67,76.30,81.67,76.26,81.65,76.26,81.65,76.26,81.65,76.26,81.65,76.28,81.72,76.30,81.80,76.31,81.85,76.34,81.85,76.33,82.00,76.33,82.17,76.34,82.20,76.34,82.08,76.40,81.97,76.46,82.05,76.51,82.15,76.54,82.17,76.56,82.17,76.56,82.00,76.55,81.83,76.53,81.75,76.53,81.83,76.53,81.92,76.53,81.95,76.51,81.92,76.51,81.90,76.53,81.85,76.54,81.78,76.53,81.92,76.53,82.10,76.51,82.28,76.51,82.25,76.54,82.20,76.56,82.17,76.58,82.15,76.56,82.20,76.54,82.25,76.54,82.28,76.53,82.22,76.53,82.15,76.55,82.12,76.59,82.10,76.62,82.10
RZ_8393573_153,null,null,50,0,3,76.60,82.12,76.58,82.20,76.55,82.28,76.56,82.17,76.58,81.97,76.59,81.85,76.59,81.97,76.59,82.08,76.60,82.12,76.60,82.12,76.60,82.12,76.60,82.15,76.59,82.12,76.62,82.10,76.66,82.20,76.71,82.30,76.72,82.45,76.69,82.45,76.67,82.42,76.66,82.45,76.66,82.47,76.60,82.55,76.54,82.58,76.50,82.60,76.55,82.65,76.59,82.67,76.64,82.50,76.65,82.33,76.64,82.08,76.60,82.03,76.56,82.10,76.55,82.22,76.56,82.33,76.58,82.28,76.58,82.38,76.55,82.50,76.50,82.62,76.47,82.65,76.45,82.65,76.45,82.67,76.50,82.67,76.54,82.65,76.58,82.65,76.56,82.65,76.55,82.62,76.54,82.62,76.53,82.58,76.53,82.50,76.53,82.45,76.53,82.42
RZ_8393573_154,null,null,50,0,3,76.53,82.47,76.54,82.50,76.55,82.50,76.55,82.58,76.55,82.65,76.49,82.65,76.42,82.58,76.36,82.58,76.36,82.67,76.34,82.75,76.30,82.78,76.26,82.60,76.29,82.42,76.33,82.33,76.35,82.40,76.30,82.58,76.26,82.65,76.21,82.78,76.22,82.80,76.25,82.78,76.29,82.67,76.31,82.58,76.33,82.50,76.24,82.47,76.14,82.45,76.09,82.45,76.11,82.65,76.15,82.88,76.14,82.95,76.11,82.78,76.09,82.60,76.05,82.60,76.04,82.62,76.04,82.65,76.05,82.67,76.10,82.70,76.14,82.72,76.19,82.78,76.21,82.80,76.22,82.80,76.22,82.72,76.16,82.62,76.10,82.55,76.05,82.53,76.11,82.47,76.16,82.47,76.21,82.47,76.22,82.50,76.25,82.47,76.26,82.42
RZ_8393573_155,null,null,50,0,3,76.19,82.60,76.08,82.85,75.99,82.90,76.01,82.72,76.04,82.55,76.08,82.58,76.09,82.62,76.09,82.62,76.04,82.60,75.96,82.62,75.90,82.70,75.88,82.78,75.86,82.80,75.86,82.83,75.85,82.85,75.85,82.85,75.85,82.85,75.85,82.85,75.85,82.85,75.85,82.80,75.84,82.80,75.81,82.83,75.81,82.85,75.83,82.85,75.84,82.83,75.76,82.85,75.67,82.85,75.60,82.83,75.60,82.80,75.62,82.72,75.66,82.67,75.70,82.62,75.75,82.55,75.78,82.53,75.81,82.53,75.83,82.67,75.79,82.78,75.71,82.88,75.64,82.83,75.60,82.78,75.58,82.83,75.64,82.95,75.71,83.03,75.80,83.00,75.81,82.97,75.84,82.95,75.85,82.92,75.84,82.90,75.81,82.90,75.78,82.92
RZ_8393573_156,null,null,50,0,3,75.78,82.92,75.80,82.90,75.81,82.90,75.79,82.85,75.76,82.83,75.72,82.83,75.71,82.85,75.71,82.90,75.72,82.95,75.74,82.97,75.76,83.08,75.76,83.17,75.71,83.25,75.58,83.25,75.45,83.28,75.38,83.17,75.44,83.05,75.50,82.92,75.56,82.92,75.55,82.90,75.53,82.95,75.49,82.97,75.47,83.03,75.46,83.05,75.45,83.10,75.44,83.10,75.45,83.08,75.45,83.10,75.46,83.17,75.46,83.35,75.50,83.45,75.53,83.53,75.56,83.53,75.56,83.55,75.58,83.42,75.59,83.28,75.58,83.12,75.55,83.12,75.54,83.10,75.51,83.22,75.45,83.33,75.41,83.42,75.36,83.38,75.35,83.35,75.39,83.42,75.42,83.47,75.46,83.55,75.44,83.53,75.41,83.47,75.39,83.47
RZ_8393573_157,null,null,50,10,3,75.39,83.47,75.39,83.47,75.40,83.42,75.41,83.42,75.41,83.42,75.44,83.45,75.45,83.47,75.47,83.47,75.47,83.45,75.40,83.45,75.31,83.47,75.21,83.47,75.21,83.50,75.31,83.42,75.44,83.38,75.49,83.38,75.41,83.42,75.35,83.50,75.33,83.53,75.30,83.58,75.29,83.65,75.29,83.67,75.30,83.70,75.30,83.67,75.30,83.62,75.30,83.60,75.31,83.58,75.31,83.58,75.34,83.58,75.38,83.58,75.36,83.58,75.31,83.65,75.26,83.72,75.25,83.80,75.25,83.83,75.28,83.83,75.26,83.78,75.25,83.75,75.26,83.75,75.31,83.80,75.36,83.83,75.36,83.85,75.36,83.80,75.36,83.78,75.36,83.78,75.36,83.80,75.36,83.80,75.34,83.80,75.34,83.83,75.34,83.95
RZ_8393573_158,null,null,50,0,3,75.33,84.08,75.29,84.17,75.26,84.17,75.26,84.17,75.29,84.20,75.31,84.17,75.33,84.10,75.29,83.97,75.24,83.90,75.20,84.00,75.19,84.12,75.19,84.20,75.19,84.10,75.19,84.00,75.19,84.00,75.19,84.05,75.14,84.08,75.10,84.08,75.09,84.05,75.11,83.95,75.14,83.88,75.14,83.85,75.14,83.92,75.14,83.92,75.15,83.88,75.17,83.80,75.20,83.80,75.21,83.78,75.22,83.78,75.16,83.78,75.11,83.78,75.06,83.75,75.05,83.72,75.03,83.70,74.99,83.67,74.99,83.67,75.03,83.75,75.08,83.83,75.14,83.90,75.15,83.92,75.15,83.95,75.14,83.90,75.12,83.85,75.12,83.78,75.14,83.75,75.15,83.72,75.09,83.78,75.05,83.72,75.01,83.67,75.05,83.62
RZ_8393573_159,null,null,50,0,3,75.05,83.67,75.03,83.78,74.99,83.88,74.95,83.83,74.96,83.75,74.99,83.72,75.00,83.78,74.99,83.80,74.97,83.75,74.96,83.80,74.95,83.85,74.94,83.88,74.90,83.88,74.89,83.85,74.88,83.83,74.88,83.80,74.86,83.78,74.85,83.85,74.84,83.95,74.84,84.05,74.84,83.90,74.86,83.70,74.84,83.62,74.78,83.78,74.70,83.90,74.70,83.90,74.74,83.88,74.78,83.88,74.75,83.80,74.71,83.75,74.70,83.83,74.71,83.95,74.81,84.03,74.91,83.95,75.05,83.88,75.17,83.88,75.53,83.88,75.96,83.85,76.58,83.83,76.97,83.88,77.60,83.90,78.11,83.92,78.90,83.80,79.59,83.67,80.34,83.58,81.08,83.17,81.81,82.78,82.61,82.38,83.38,82.33,84.04,82.28
RZ_8393573_160,null,null,150,0,4,84.59,82.20,85.05,82.08,85.45,81.95,85.85,81.58,86.09,81.25,86.45,80.92,86.67,80.92,86.91,80.58,87.14,80.25,87.35,79.92,87.62,79.90,87.84,79.85,88.06,79.83,88.22,79.80,88.28,79.75,88.31,79.70,88.38,79.65,88.44,79.67,88.47,79.62,88.51,79.58,88.54,79.50,88.54,79.45,88.54,79.50,88.53,79.62,88.53,79.72,88.54,79.72,88.54,79.72,88.55,79.65,88.55,79.58,88.55,79.55,88.54,79.60,88.50,79.67,88.46,79.83,88.45,79.92,88.44,80.03,88.42,80.12,88.41,80.25,88.40,80.22,88.41,80.12,88.44,79.95,88.45,79.90,88.45,79.85,88.45,79.88,88.45,79.90,88.46,79.90,88.47,79.90,88.45,79.90,88.40,79.90,88.38,79.85,88.39,79.83,88.35,79.80,88.31,79.78,88.28,79.70,88.29,79.62,88.29,79.65,88.29,79.75,88.28,79.88,88.30,79.92,88.31,79.95,88.34,80.00,88.34,80.03,88.28,79.97,88.20,79.88,88.15,79.75,88.16,79.70,88.16,79.65,88.14,79.65,88.12,79.65,88.12,79.65,88.16,79.65,88.19,79.60,88.24,79.53,88.28,79.53,88.24,79.55,88.17,79.53,88.11,79.47,88.12,79.53,88.14,79.70,88.15,79.85,88.15,79.92,88.17,79.92,88.20,79.92,88.21,79.90,88.19,79.88,88.15,79.97,88.12,80.08,88.09,80.22,88.06,80.25,88.03,80.25,88.01,80.17,88.00,80.12,88.00,80.08,87.97,80.03,87.96,79.97,87.99,79.92,88.04,79.97,88.04,80.00,88.00,80.08,87.96,80.15,87.96,80.20,87.99,80.20,88.01,80.17,88.03,80.15,88.04,80.15,88.04,80.17,88.06,80.28,88.10,80.35,88.12,80.47,88.11,80.55,88.09,80.67,88.06,80.70,88.11,80.55,88.16,80.33,88.19,80.10,88.16,80.10,88.14,80.12,88.14,80.15,88.12,80.22,88.12,80.25,88.12,80.30,88.16,80.33,88.19,80.33,88.17,80.30,88.14,80.33,88.10,80.35,88.11,80.33,88.11,80.25,88.09,80.15,88.06,80.12,88.04,80.05,88.04,79.90,88.01,79.75,88.00,79.67,87.99,79.67,88.06,79.80,88.14,79.90,88.17,80.03,88.14,80.03,88.10,80.00,88.09,79.97,88.10,79.97,88.14,80.05,88.17,80.03,88.19,79.90,88.19,79.78,88.20,79.65,88.25,79.55,88.31,79.50,88.31,79.55,88.26,79.60
RZ_8393573_161,null,null,51,0,4,88.19,79.72,88.17,79.83,88.16,79.92,88.19,79.90,88.19,80.05,88.11,80.20,88.05,80.35,88.03,80.35,88.08,80.30,88.11,80.28,88.11,80.22,88.11,80.33,88.12,80.40,88.14,80.42,88.15,80.35,88.15,80.28,88.15,80.30,88.14,80.30,88.14,80.33,88.15,80.30,88.16,80.28,88.19,80.22,88.22,80.22,88.26,80.28,88.30,80.35,88.30,80.40,88.31,80.35,88.34,80.40,88.34,80.47,88.30,80.55,88.29,80.47,88.29,80.40,88.34,80.35,88.38,80.33,88.35,80.25,88.29,80.22,88.24,80.22,88.28,80.25,88.31,80.20,88.35,80.17,88.36,80.12,88.36,79.97,88.34,79.85,88.26,79.75,88.19,79.75,88.19,79.75,88.22,79.75,88.26,79.85,88.25,79.92,88.24,79.97,88.19,80.15
RZ_8393573_162,null,null,51,0,4,88.14,80.35,88.17,80.47,88.26,80.30,88.35,80.12,88.36,80.05,88.36,80.10,88.35,80.22,88.35,80.30,88.35,80.33,88.29,80.33,88.22,80.33,88.25,80.33,88.31,80.33,88.38,80.33,88.35,80.28,88.31,80.20,88.28,80.15,88.26,80.20,88.26,80.25,88.29,80.30,88.30,80.33,88.29,80.28,88.29,80.22,88.35,80.15,88.38,80.15,88.41,80.15,88.39,80.22,88.41,80.28,88.44,80.35,88.40,80.38,88.34,80.42,88.28,80.47,88.26,80.47,88.24,80.45,88.24,80.38,88.28,80.28,88.30,80.22,88.30,80.20,88.28,80.28,88.30,80.38,88.34,80.30,88.31,80.12,88.24,79.95,88.17,79.92,88.21,79.92,88.31,79.97,88.39,79.97,88.45,79.92,88.46,79.85,88.46,79.88,88.46,80.00
RZ_8393573_163,null,null,49,0,4,88.46,80.10,88.49,80.22,88.54,80.30,88.59,80.35,88.60,80.33,88.61,80.33,88.62,80.22,88.64,80.12,88.62,80.03,88.64,80.03,88.65,79.95,88.64,79.90,88.55,79.85,88.45,79.90,88.39,79.90,88.39,79.90,88.44,79.92,88.49,80.00,88.54,80.08,88.53,80.17,88.51,80.22,88.55,80.30,88.59,80.28,88.64,80.20,88.61,80.10,88.60,80.00,88.59,79.90,88.55,79.85,88.51,79.85,88.47,79.80,88.47,79.75,88.46,79.67,88.45,79.65,88.42,79.75,88.40,79.88,88.45,80.00,88.51,80.00,88.58,80.00,88.58,80.03,88.56,80.05,88.55,80.15,88.56,80.25,88.59,80.35,88.58,80.35,88.54,80.35,88.49,80.35,88.45,80.30,88.44,80.25,88.44,80.28
RZ_8393573_164,null,null,50,0,11,88.45,80.38,88.46,80.42,88.45,80.40,88.45,80.38,88.47,80.45,88.49,80.50,88.54,80.25,88.56,79.95,88.59,79.75,88.59,79.88,88.58,80.03,88.54,80.12,88.49,80.22,88.45,80.35,88.45,80.47,88.46,80.55,88.54,80.53,88.60,80.53,88.65,80.50,88.65,80.50,88.62,80.45,88.59,80.42,88.53,80.38,88.51,80.40,88.46,80.35,88.44,80.28,88.46,80.20,88.53,80.15,88.59,80.10,88.59,80.05,88.55,80.08,88.53,80.08,88.49,80.15,88.51,80.22,88.54,80.30,88.56,80.35,88.56,80.38,88.56,80.40,88.59,80.42,88.61,80.40,88.66,80.38,88.69,80.35,88.65,80.33,88.59,80.28,88.55,80.33,88.58,80.42,88.61,80.50,88.58,80.47,88.55,80.47,88.53,80.47
RZ_8393573_165,null,null,51,0,11,88.56,80.45,88.59,80.38,88.60,80.28,88.60,80.25,88.60,80.30,88.61,80.33,88.62,80.35,88.64,80.47,88.64,80.62,88.64,80.75,88.58,80.72,88.53,80.70,88.49,80.62,88.50,80.58,88.50,80.53,88.51,80.65,88.53,80.83,88.55,80.90,88.58,80.75,88.61,80.58,88.64,80.50,88.62,80.50,88.60,80.58,88.58,80.65,88.58,80.67,88.60,80.65,88.62,80.62,88.61,80.60,88.64,80.58,88.66,80.47,88.70,80.40,88.70,80.33,88.69,80.30,88.67,80.28,88.67,80.30,88.67,80.33,88.71,80.45,88.74,80.58,88.74,80.70,88.66,80.78,88.59,80.60,88.56,80.42,88.61,80.28,88.65,80.30,88.69,80.30,88.69,80.28,88.67,80.22,88.66,80.33,88.64,80.45,88.65,80.45,88.67,80.33
RZ_8393573_166,null,null,49,0,11,88.70,80.22,88.70,80.22,88.71,80.25,88.71,80.28,88.72,80.30,88.74,80.33,88.74,80.35,88.75,80.38,88.76,80.35,88.74,80.35,88.70,80.40,88.67,80.42,88.74,80.42,88.80,80.42,88.81,80.40,88.76,80.40,88.71,80.40,88.74,80.38,88.76,80.35,88.78,80.38,88.79,80.42,88.79,80.60,88.79,80.72,88.76,80.60,88.74,80.35,88.71,80.12,88.70,80.12,88.71,80.15,88.74,80.12,88.75,80.12,88.75,80.12,88.72,80.12,88.70,80.15,88.66,80.20,88.62,80.25,88.61,80.25,88.60,80.25,88.59,80.25,88.58,80.28,88.56,80.30,88.64,80.30,88.72,80.33,88.79,80.33,88.79,80.22,88.78,80.17,88.78,80.12,88.83,80.12,88.86,80.03,88.89,79.97
RZ_8393573_167,null,null,50,0,11,88.86,80.05,88.83,80.10,88.84,80.10,88.85,80.10,88.80,80.08,88.71,80.08,88.62,80.10,88.62,80.12,88.65,80.15,88.66,80.15,88.66,80.12,88.66,80.17,88.66,80.25,88.67,80.33,88.67,80.30,88.69,80.22,88.71,80.15,88.74,80.10,88.78,80.05,88.80,80.00,88.79,79.97,88.78,79.97,88.75,80.03,88.70,80.10,88.65,80.20,88.64,80.25,88.69,80.30,88.75,80.15,88.76,79.97,88.72,79.80,88.69,79.90,88.65,80.05,88.64,80.20,88.65,80.25,88.67,80.25,88.62,80.17,88.56,80.08,88.56,80.00,88.62,80.00,88.67,80.05,88.71,80.08,88.75,80.10,88.79,80.08,88.79,80.08,88.76,80.15,88.72,80.22,88.71,80.28,88.72,80.22,88.74,80.17,88.71,80.15
RZ_8393573_168,null,null,50,0,11,88.75,80.12,88.74,80.10,88.72,80.05,88.66,80.08,88.66,80.10,88.65,80.12,88.66,80.12,88.67,80.12,88.71,80.15,88.75,80.20,88.84,80.22,88.89,80.28,88.90,80.28,88.85,80.30,88.79,80.25,88.79,80.30,88.78,80.33,88.85,80.38,88.91,80.30,88.97,80.28,88.95,80.28,88.91,80.30,88.88,80.30,88.86,80.35,88.84,80.40,88.81,80.45,88.80,80.45,88.80,80.45,88.81,80.45,88.83,80.45,88.85,80.40,88.85,80.38,88.85,80.38,88.84,80.42,88.88,80.40,88.92,80.38,88.94,80.35,88.91,80.35,88.90,80.35,88.91,80.35,88.89,80.35,88.84,80.38,88.79,80.33,88.78,80.30,88.78,80.38,88.78,80.50,88.78,80.65,88.81,80.65,88.84,80.65,88.86,80.62
RZ_8393573_169,null,null,50,0,11,88.84,80.60,88.80,80.58,88.78,80.58,88.75,80.55,88.76,80.55,88.76,80.58,88.81,80.62,88.84,80.85,88.86,81.05,88.85,81.12,88.85,81.00,88.86,80.90,88.89,80.90,88.90,80.90,88.89,80.90,88.89,80.88,88.90,80.85,88.91,80.83,88.89,80.83,88.85,80.80,88.83,80.78,88.83,80.88,88.81,80.97,88.78,81.05,88.75,81.00,88.72,81.15,88.72,81.42,88.71,81.72,88.70,81.67,88.70,81.47,88.70,81.28,88.70,81.30,88.70,81.25,88.71,81.20,88.71,81.35,88.74,81.58,88.75,81.78,88.76,81.80,88.79,81.83,88.81,81.85,88.96,81.88,89.15,81.88,89.54,81.97,90.06,82.00,90.69,82.03,91.35,81.92,91.97,81.90,92.76,82.03,93.59,82.10,94.46,82.33
RZ_8393573_170,null,null,50,0,11,95.31,82.38,96.15,82.42,96.95,82.62,97.56,82.88,98.12,83.10,98.58,83.00,99.10,82.72,99.45,82.47,99.84,82.30,100.08,82.33,100.35,82.30,100.46,82.25,100.74,82.17,100.94,82.15,101.20,82.10,101.30,82.10,101.42,82.08,101.50,82.08,101.59,82.05,101.62,82.00,101.65,81.97,101.72,81.92,101.81,81.90,101.90,81.88,101.90,81.85,101.90,81.83,101.90,81.70,101.89,81.62,101.89,81.60,101.88,81.67,101.86,81.83,101.84,81.95,101.83,82.08,101.80,82.08,101.79,82.00,101.79,81.92,101.80,81.92,101.80,81.97,101.81,82.03,101.85,82.05,101.91,82.10,101.97,82.12,101.99,82.25,101.95,82.25,101.92,82.28,101.92,82.20,101.90,82.22,101.88,82.25,101.84,82.25,101.83,82.33
RZ_8393573_171,null,null,51,0,11,101.75,82.42,101.66,82.53,101.62,82.55,101.64,82.38,101.65,82.17,101.64,82.03,101.65,82.12,101.67,82.20,101.64,82.25,101.60,82.40,101.55,82.53,101.55,82.62,101.56,82.58,101.55,82.53,101.54,82.50,101.51,82.55,101.46,82.62,101.40,82.75,101.36,82.80,101.31,82.80,101.28,82.72,101.24,82.65,101.22,82.60,101.21,82.60,101.21,82.60,101.21,82.60,101.21,82.67,101.20,82.75,101.20,82.85,101.17,82.88,101.16,82.83,101.19,82.72,101.20,82.67,101.21,82.72,101.20,82.80,101.22,82.78,101.21,82.75,101.17,82.72,101.14,82.72,101.09,82.72,101.05,82.70,101.06,82.72,101.10,82.75,101.15,82.78,101.17,82.80,101.21,82.78,101.21,82.78,101.19,82.70,101.16,82.67,101.19,82.62,101.20,82.65
RZ_8393573_172,null,null,51,0,11,101.21,82.72,101.17,82.83,101.15,82.92,101.12,83.03,101.11,83.08,101.11,83.08,101.11,83.03,101.12,83.00,101.14,83.00,101.12,82.97,101.12,82.95,101.11,82.92,101.06,82.90,101.03,82.90,100.96,82.90,100.94,82.90,101.03,82.90,101.14,82.90,101.25,82.90,101.24,82.88,101.22,82.85,101.17,82.85,101.11,82.90,101.05,82.92,101.03,82.88,101.01,82.85,101.06,82.83,101.14,82.95,101.20,83.05,101.21,83.08,101.21,83.03,101.22,82.90,101.24,82.83,101.21,82.78,101.17,82.72,101.14,82.62,101.14,82.53,101.17,82.55,101.22,82.65,101.28,82.72,101.26,82.72,101.26,82.72,101.30,82.67,101.33,82.65,101.33,82.62,101.30,82.65,101.24,82.67,101.20,82.72,101.14,82.83,101.11,82.90,101.17,82.95
RZ_8393573_173,null,null,50,0,11,101.25,82.92,101.35,82.72,101.39,82.55,101.41,82.40,101.40,82.42,101.39,82.45,101.38,82.50,101.38,82.53,101.36,82.53,101.38,82.55,101.40,82.53,101.44,82.50,101.45,82.47,101.42,82.47,101.41,82.45,101.39,82.42,101.35,82.40,101.31,82.40,101.28,82.40,101.28,82.47,101.26,82.55,101.26,82.58,101.25,82.60,101.26,82.62,101.28,82.75,101.29,82.85,101.31,82.88,101.31,82.92,101.31,82.97,101.30,82.85,101.29,82.65,101.29,82.47,101.28,82.55,101.28,82.58,101.30,82.55,101.31,82.53,101.31,82.53,101.29,82.67,101.26,82.85,101.25,82.97,101.25,82.80,101.29,82.62,101.31,82.47,101.34,82.53,101.36,82.58,101.39,82.65,101.44,82.65,101.46,82.65,101.44,82.62,101.40,82.62
RZ_8393573_174,null,null,49,0,11,101.38,82.62,101.42,82.62,101.47,82.42,101.47,82.25,101.44,82.30,101.38,82.55,101.33,82.80,101.29,82.83,101.40,82.83,101.53,82.83,101.66,82.80,101.69,82.80,101.67,82.80,101.62,82.80,101.60,82.72,101.59,82.60,101.59,82.47,101.58,82.47,101.58,82.55,101.55,82.70,101.51,82.80,101.46,82.88,101.46,82.88,101.47,82.85,101.51,82.85,101.53,82.78,101.55,82.72,101.56,82.62,101.56,82.58,101.54,82.60,101.56,82.67,101.59,82.72,101.62,82.72,101.64,82.75,101.65,82.75,101.66,82.80,101.64,82.83,101.60,82.62,101.58,82.38,101.56,82.12,101.60,82.05,101.62,81.97,101.65,81.88,101.66,81.88,101.67,81.90,101.67,81.95,101.66,81.97,101.66,81.95,101.66,81.95
RZ_8393573_175,null,null,50,0,11,101.67,81.92,101.67,81.92,101.67,81.92,101.67,81.92,101.70,81.90,101.72,81.90,101.75,81.90,101.72,81.92,101.69,81.95,101.65,82.05,101.62,82.15,101.59,82.22,101.55,82.22,101.55,82.20,101.55,82.20,101.58,82.17,101.59,82.15,101.60,82.12,101.64,82.12,101.66,82.17,101.71,82.25,101.70,82.30,101.67,82.33,101.65,82.33,101.65,82.33,101.65,82.28,101.65,82.20,101.64,82.12,101.65,82.25,101.66,82.38,101.69,82.25,101.71,81.97,101.74,81.85,101.75,82.03,101.75,82.10,101.76,81.90,101.79,81.65,101.79,81.05,101.78,80.55,101.76,80.15,101.62,79.58,101.49,78.60,101.31,77.55,101.17,76.60,101.03,75.65,100.88,74.25,100.75,72.97,100.50,71.50,100.33,70.17,100.01,69.25
RZ_8393573_176,null,null,50,0,11,99.84,67.92,99.47,66.95,99.16,65.42,98.80,64.30,98.54,62.70,98.25,61.00,97.88,59.30,97.50,57.98,97.14,56.90,96.79,55.83,96.50,54.58,96.21,53.05,95.94,51.80,95.69,50.83,95.50,49.67,95.44,48.60,95.25,47.27,95.12,46.35,95.00,45.35,95.00,44.48,95.00,43.75,95.03,43.02,94.95,42.17,94.88,41.48,94.74,41.10,94.66,40.55,94.59,39.90,94.56,39.00,94.55,38.55,94.53,38.27,94.51,37.73,94.54,37.17,94.59,36.60,94.61,36.35,94.65,36.08,94.69,35.67,94.72,35.45,94.71,35.23,94.70,35.17,94.65,35.17,94.64,35.05,94.65,34.70,94.70,34.33,94.75,34.10,94.78,34.17,94.83,34.25,94.86,34.27,94.89,34.30,94.88,34.33,94.88,34.38
RZ_8393573_177,null,null,50,0,3,94.88,34.40,94.90,34.40,94.91,34.52,94.91,34.62,94.90,34.77,94.89,34.77,94.90,34.77,94.92,34.75,94.95,34.77,94.97,34.80,94.97,34.90,94.99,34.95,95.01,34.95,95.03,35.02,95.01,35.17,95.00,35.35,94.99,35.42,94.99,35.48,94.97,35.48,94.99,35.50,95.01,35.52,95.04,35.55,95.05,35.58,95.06,35.60,95.08,35.80,95.08,36.00,95.08,36.15,95.08,36.15,95.15,36.12,95.25,36.10,95.33,36.12,95.33,36.17,95.31,36.17,95.30,36.20,95.30,36.23,95.29,36.25,95.30,36.40,95.26,36.58,95.24,36.75,95.20,36.77,95.25,36.80,95.30,36.83,95.38,36.83,95.40,36.85,95.41,36.88,95.40,36.95,95.40,36.98,95.41,37.00,95.42,36.98,95.44,37.00
RZ_8393573_178,null,null,50,0,3,95.44,37.08,95.38,37.17,95.31,37.17,95.29,37.12,95.31,37.27,95.34,37.48,95.33,37.48,95.30,37.30,95.28,37.15,95.25,37.17,95.22,37.17,95.24,37.15,95.26,37.12,95.30,37.12,95.30,37.08,95.30,37.05,95.30,37.05,95.28,37.05,95.31,37.05,95.36,37.08,95.41,37.12,95.42,37.17,95.42,37.15,95.41,37.15,95.40,37.23,95.42,37.25,95.45,37.23,95.41,37.15,95.35,37.08,95.33,37.10,95.38,36.98,95.41,36.85,95.39,36.75,95.38,36.80,95.36,36.83,95.38,36.85,95.39,36.88,95.41,36.88,95.42,36.98,95.44,37.08,95.49,37.15,95.54,37.05,95.56,36.92,95.54,36.83,95.51,36.90,95.53,36.95,95.47,37.02,95.44,37.02,95.39,37.10,95.39,37.17
RZ_8393573_179,null,null,51,0,3,95.39,37.05,95.40,36.85,95.42,36.90,95.45,37.15,95.47,37.38,95.47,37.27,95.50,37.17,95.54,37.08,95.54,37.08,95.50,37.08,95.47,37.05,95.46,37.05,95.44,37.00,95.42,36.98,95.40,37.10,95.39,37.23,95.36,37.35,95.36,37.33,95.35,37.30,95.35,37.33,95.36,37.35,95.39,37.40,95.40,37.48,95.39,37.60,95.39,37.70,95.38,37.70,95.35,37.67,95.33,37.73,95.29,37.75,95.26,37.70,95.26,37.60,95.30,37.58,95.34,37.62,95.36,37.67,95.36,37.80,95.41,37.90,95.46,38.00,95.46,38.00,95.40,38.00,95.35,38.05,95.36,38.05,95.39,38.08,95.40,38.02,95.41,37.98,95.41,37.95,95.40,37.98,95.42,38.00,95.44,38.00,95.39,37.98,95.34,38.00,95.29,38.05
RZ_8393573_180,null,null,50,0,3,95.31,38.10,95.34,38.10,95.31,38.02,95.28,37.92,95.24,38.00,95.25,38.17,95.26,38.20,95.28,38.08,95.33,37.92,95.35,37.90,95.36,37.90,95.36,37.90,95.36,37.90,95.36,37.90,95.34,37.98,95.33,38.08,95.31,38.17,95.29,38.20,95.26,38.20,95.24,38.12,95.26,38.08,95.26,38.20,95.28,38.38,95.28,38.52,95.28,38.50,95.21,38.40,95.15,38.30,95.10,38.23,95.15,38.23,95.20,38.27,95.22,38.33,95.25,38.27,95.28,38.17,95.26,38.08,95.22,38.05,95.19,38.02,95.20,38.02,95.19,38.08,95.17,38.23,95.16,38.38,95.16,38.52,95.16,38.58,95.16,38.67,95.17,38.75,95.15,38.83,95.14,38.70,95.12,38.48,95.12,38.25,95.17,38.23,95.22,38.25
RZ_8393573_181,null,null,52,0,3,95.28,38.17,95.28,38.05,95.26,37.92,95.25,37.95,95.24,37.98,95.24,38.02,95.22,38.08,95.19,38.17,95.16,38.20,95.15,38.12,95.19,37.98,95.21,37.85,95.21,37.77,95.22,37.65,95.24,37.50,95.25,37.45,95.25,37.45,95.25,37.40,95.25,36.92,95.25,36.42,95.26,35.95,95.28,35.55,95.29,35.17,95.31,34.75,95.30,34.60,95.29,34.40,95.26,34.15,95.28,33.62,95.30,33.20,95.38,32.70,95.45,32.48,95.53,31.75,95.62,31.25,95.74,30.30,95.90,29.88,96.17,29.50,96.42,29.57,96.61,29.70,96.62,30.27,96.67,31.07,96.89,32.55,97.08,33.67,97.45,35.35,97.66,36.52,98.00,37.83,98.24,39.08,98.86,40.12,99.47,41.10,99.92,41.90,100.46,43.12,100.88,44.52,101.35,46.20
RZ_8393573_182,null,null,49,0,3,101.41,48.15,101.69,50.38,101.91,52.17,102.15,54.48,102.20,56.65,102.29,58.58,102.34,60.17,102.36,61.83,102.35,63.33,102.47,63.92,102.64,65.45,102.80,67.15,103.01,68.88,103.64,69.17,104.25,70.25,104.50,71.62,104.24,73.40,103.99,74.05,103.91,74.35,103.96,74.75,104.10,75.28,104.19,75.80,104.26,75.80,104.35,75.47,104.44,75.15,104.56,74.67,104.59,74.42,104.61,74.15,104.62,74.08,104.67,74.08,104.85,73.70,105.11,73.15,105.70,72.45,106.15,72.15,106.49,72.03,106.53,72.03,106.55,72.30,106.51,72.58,106.44,72.75,106.40,72.65,106.46,72.90,106.59,73.28,106.71,73.75,106.81,74.03,106.84,75.05,106.84,75.95,106.83,76.90,106.81,77.28,106.92,78.40
RZ_8393573_183,null,null,50,0,3,107.14,79.38,107.34,80.30,107.42,80.47,107.53,80.58,107.64,80.58,107.75,80.55,107.78,80.55,107.78,80.55,107.79,80.53,107.79,80.58,107.80,80.67,107.83,80.75,107.86,81.00,107.88,81.30,107.86,81.58,107.80,81.65,107.69,81.95,107.61,82.47,107.55,83.00,107.51,83.17,107.49,83.15,107.44,83.15,107.33,83.17,107.24,83.28,107.20,83.45,107.25,83.58,107.28,83.42,107.19,83.25,107.09,83.08,107.03,83.12,107.08,83.15,107.14,83.08,107.19,83.00,107.16,82.97,107.12,83.08,107.12,83.17,107.08,83.28,107.01,83.30,106.96,83.30,106.96,83.17,107.00,83.05,107.05,82.95,107.09,82.88,107.09,82.83,107.09,82.78,107.10,82.78,107.11,82.75,107.12,82.72,107.14,82.67,107.15,82.65
RZ_8393573_184,null,null,50,0,3,107.11,82.60,107.06,82.58,107.03,82.58,107.04,82.65,107.04,82.62,106.97,82.58,106.91,82.50,106.91,82.40,106.99,82.30,106.96,82.28,106.88,82.33,106.79,82.35,106.79,82.35,106.79,82.35,106.79,82.35,106.80,82.35,106.81,82.33,106.84,82.30,106.83,82.30,106.83,82.25,106.86,82.20,106.89,82.15,106.88,82.12,106.83,82.15,106.76,82.15,106.75,82.15,106.75,82.15,106.79,82.15,106.83,82.03,106.85,81.90,106.88,81.83,106.90,81.83,106.92,81.83,106.91,81.80,106.90,81.78,106.90,81.75,106.89,81.72,106.89,81.72,106.90,81.72,106.90,81.75,106.89,81.80,106.88,81.83,106.89,81.85,106.89,81.88,106.89,81.90,106.85,81.83,106.83,81.72,106.81,81.55,106.84,81.45,106.86,81.33
RZ_8393573_185,null,null,50,0,3,106.89,81.25,106.90,81.15,106.92,81.10,106.92,81.12,106.92,81.20,106.92,81.45,106.91,81.62,106.95,81.78,106.97,81.58,107.04,81.38,107.06,81.20,107.08,81.20,107.04,81.12,107.03,81.08,107.03,81.05,107.05,81.08,107.05,81.08,107.01,81.08,106.97,81.03,106.94,80.97,106.95,80.95,106.97,80.90,106.95,80.92,106.91,80.95,106.92,80.97,106.94,80.95,106.94,80.92,106.92,80.88,106.95,80.85,107.00,80.75,107.01,80.67,107.03,80.72,107.03,80.85,107.00,80.92,106.97,80.85,106.97,80.78,106.99,80.70,107.00,80.62,106.99,80.58,106.97,80.53,106.99,80.50,106.99,80.62,107.01,80.78,107.03,80.92,107.04,80.90,107.04,80.88,107.09,80.85,107.14,80.83,107.10,80.78,107.03,80.72
RZ_8393573_186,null,null,51,0,3,106.99,80.62,107.04,80.55,107.09,80.65,107.09,80.78,107.10,80.70,107.11,80.53,107.12,80.30,107.11,80.30,107.08,80.42,107.04,80.60,107.00,80.78,106.99,80.83,106.97,80.85,106.97,80.90,107.00,80.90,107.03,80.92,107.08,80.83,107.08,80.65,107.09,80.47,107.09,80.40,107.10,80.42,107.05,80.47,106.97,80.53,106.91,80.55,106.92,80.55,106.99,80.60,107.05,80.62,107.06,80.62,107.01,80.65,106.99,80.70,107.00,80.75,107.01,80.75,107.03,80.72,107.03,80.70,107.03,80.67,107.04,80.70,107.05,80.70,107.06,80.70,107.06,80.70,107.06,80.62,107.06,80.53,107.06,80.38,107.08,80.30,107.09,80.45,107.11,80.67,107.12,80.88,107.12,80.85,107.08,80.80,107.03,80.75,107.06,80.65,107.12,80.58
RZ_8393573_187,null,null,51,0,3,107.16,80.55,107.15,80.50,107.14,80.47,107.14,80.42,107.15,80.38,107.15,80.30,107.15,80.28,107.15,80.25,107.11,80.35,107.06,80.45,107.04,80.55,107.08,80.55,107.11,80.55,107.15,80.58,107.16,80.58,107.19,80.45,107.16,80.33,107.14,80.33,107.10,80.42,107.09,80.53,107.08,80.50,107.06,80.38,107.01,80.30,106.97,80.17,107.01,80.08,107.09,79.95,107.19,79.90,107.20,79.92,107.21,79.97,107.20,80.22,107.19,80.42,107.19,80.58,107.17,80.53,107.17,80.47,107.21,80.45,107.26,80.40,107.28,80.28,107.25,80.17,107.22,80.05,107.22,80.03,107.22,80.10,107.22,80.17,107.24,80.25,107.28,80.22,107.30,80.20,107.33,80.25,107.31,80.30,107.30,80.22,107.28,80.10,107.26,79.97,107.24,79.97
RZ_8393573_188,null,null,50,0,3,107.25,79.97,107.25,80.00,107.28,80.00,107.30,79.92,107.30,79.85,107.29,79.90,107.33,80.03,107.36,80.03,107.39,79.88,107.36,79.80,107.33,79.85,107.33,79.88,107.33,79.88,107.34,79.88,107.38,79.88,107.40,79.95,107.42,80.00,107.44,79.80,107.41,79.53,107.39,79.28,107.38,79.30,107.40,79.35,107.42,79.40,107.42,79.42,107.42,79.40,107.41,79.40,107.40,79.40,107.39,79.40,107.38,79.50,107.38,79.62,107.40,79.72,107.42,79.80,107.44,79.88,107.44,79.75,107.44,79.53,107.46,78.95,107.47,78.53,107.49,77.75,107.55,76.95,107.62,75.92,107.72,74.90,107.78,73.53,107.90,72.25,108.00,71.05,108.10,70.20,108.14,69.25,108.17,68.47,108.17,68.05,108.17,67.50,108.20,66.55
RZ_8393573_189,null,null,50,0,3,108.22,65.62,108.36,64.47,108.49,63.80,108.60,62.83,108.70,62.38,108.81,61.73,108.88,61.20,108.84,60.70,108.80,60.12,108.81,59.70,108.86,59.05,108.88,58.73,108.89,58.00,108.86,57.60,108.89,57.10,108.90,56.90,108.91,56.70,108.92,56.48,108.94,56.35,108.97,56.23,109.00,56.20,109.03,56.15,109.04,56.05,108.99,55.92,108.94,55.77,108.91,55.48,108.97,55.20,109.05,55.00,109.08,55.00,109.05,55.02,109.03,54.88,109.01,54.73,109.00,54.55,109.01,54.58,109.05,54.55,109.09,54.50,109.04,54.48,108.96,54.50,108.89,54.58,108.89,54.58,108.89,54.50,108.89,54.40,108.90,54.40,108.89,54.42,108.88,54.45,108.91,54.45,108.95,54.42,108.99,54.42,108.99,54.48,108.94,54.52
RZ_8393573_190,null,null,49,0,3,108.90,54.55,108.88,54.58,108.80,54.55,108.74,54.55,108.71,54.52,108.76,54.52,108.80,54.45,108.80,54.38,108.80,54.40,108.83,54.50,108.83,54.60,108.81,54.58,108.79,54.70,108.76,54.83,108.74,54.95,108.72,55.00,108.71,55.05,108.70,55.17,108.70,55.23,108.71,55.30,108.72,55.30,108.74,55.25,108.66,55.23,108.61,55.20,108.56,55.20,108.56,55.30,108.55,55.38,108.55,55.45,108.54,55.45,108.55,55.50,108.54,55.62,108.51,55.75,108.50,55.70,108.50,55.55,108.53,55.42,108.55,55.42,108.56,55.50,108.59,55.65,108.54,55.77,108.47,55.85,108.40,55.88,108.39,55.85,108.40,55.83,108.44,55.75,108.46,55.67,108.47,55.62,108.50,55.70,108.53,55.80,108.53,56.02
RZ_8393573_191,null,null,50,0,3,108.51,56.15,108.45,56.27,108.39,56.30,108.38,56.23,108.42,56.12,108.49,56.00,108.51,55.98,108.54,55.92,108.53,55.85,108.44,55.77,108.35,55.73,108.29,55.80,108.31,55.77,108.34,55.73,108.36,55.62,108.38,55.60,108.40,55.65,108.41,55.70,108.41,55.70,108.33,55.70,108.22,55.67,108.19,55.67,108.25,55.65,108.26,55.65,108.21,55.67,108.17,55.73,108.20,55.77,108.24,55.80,108.19,55.83,108.14,55.85,108.08,55.90,108.10,55.88,108.11,55.90,108.12,55.90,108.14,55.80,108.16,55.70,108.19,55.67,108.17,55.77,108.16,55.80,108.16,55.75,108.17,55.67,108.20,55.65,108.20,55.73,108.19,55.88,108.19,56.02,108.20,56.02,108.15,55.88,108.08,55.75,108.01,55.70,108.00,55.77
RZ_8393573_192,null,null,50,0,3,107.99,55.77,107.99,55.75,108.01,55.77,108.04,55.83,108.06,55.83,108.06,55.75,108.05,55.75,108.05,55.83,108.03,55.92,108.01,56.00,108.00,56.05,108.00,56.02,108.03,55.95,108.05,55.90,108.08,55.85,108.05,55.80,108.03,55.77,108.00,55.75,107.99,55.67,108.00,55.58,108.00,55.62,107.99,55.75,107.99,55.88,108.03,55.88,108.06,55.67,108.10,55.48,108.10,55.27,108.08,55.25,108.08,55.23,108.06,55.20,108.01,55.25,107.96,55.33,107.92,55.45,107.96,55.52,108.00,55.58,107.99,55.60,107.95,55.65,107.92,55.67,107.92,55.70,107.91,55.77,107.91,55.85,107.90,55.77,107.91,55.65,107.92,55.67,107.94,55.83,107.95,55.95,107.95,55.90,107.94,55.92,107.92,55.95,107.95,55.95
RZ_8393573_193,null,null,50,0,3,107.97,55.77,107.94,55.60,107.88,55.52,107.81,55.60,107.83,55.67,107.84,55.65,107.85,55.60,107.88,55.55,107.90,55.55,107.89,55.62,107.85,55.70,107.76,55.73,107.71,55.70,107.71,55.67,107.75,55.73,107.81,55.75,107.83,55.73,107.84,55.70,107.85,55.73,107.86,55.77,107.86,55.77,107.86,55.60,107.84,55.40,107.79,55.23,107.75,55.23,107.69,55.23,107.66,55.38,107.62,55.55,107.60,55.52,107.59,55.35,107.61,55.15,107.64,55.17,107.62,55.23,107.61,55.30,107.59,55.27,107.55,55.23,107.51,55.25,107.50,55.45,107.51,55.62,107.54,55.77,107.54,55.83,107.54,55.88,107.54,55.88,107.54,55.88,107.54,55.85,107.55,55.92,107.56,56.00,107.53,56.10,107.51,55.98,107.50,55.85
RZ_8393573_194,null,null,50,0,3,107.49,55.70,107.44,55.70,107.40,55.70,107.40,55.62,107.42,55.55,107.56,55.60,107.80,55.70,108.16,55.83,108.64,55.88,109.06,56.17,109.58,56.48,110.17,57.00,110.95,57.30,111.95,58.05,113.03,58.52,114.24,59.38,115.55,59.88,117.16,60.90,118.78,61.77,120.45,62.98,121.75,64.05,123.09,65.15,124.34,66.15,125.60,67.12,127.00,68.50,128.24,69.60,129.55,70.53,130.74,71.15,131.90,71.97,133.20,73.12,134.38,74.28,135.46,75.35,136.43,76.12,137.32,77.15,138.18,78.30,138.93,79.78,139.66,80.72,140.40,81.75,141.01,82.42,141.62,83.38,142.09,84.50,142.56,85.67,142.96,86.58,143.34,87.40,143.69,88.05,143.91,88.70,144.14,89.35,144.25,90.03,144.28,90.67,144.25,90.75
RZ_8393573_195,null,null,51,0,3,144.21,90.83,144.19,90.95,144.16,91.10,144.12,91.08,144.00,91.00,143.81,90.88,143.62,90.85,143.45,90.88,143.36,91.00,143.18,91.12,143.05,90.90,142.82,90.67,142.64,90.53,142.49,90.65,142.43,90.72,142.39,90.72,142.31,90.60,142.21,90.50,142.14,90.47,142.10,90.53,141.96,90.60,141.78,90.62,141.57,90.55,141.51,90.42,141.50,90.33,141.44,90.28,141.32,90.20,141.21,89.97,141.16,89.80,141.14,89.67,141.10,89.67,141.04,89.60,140.95,89.53,140.86,89.60,140.82,89.75,140.72,89.85,140.62,89.75,140.53,89.65,140.47,89.62,140.43,89.58,140.38,89.50,140.36,89.40,140.34,89.30,140.32,89.20,140.30,89.05,140.25,88.97,140.14,88.97,140.04,88.90,139.99,88.83,139.99,88.62,139.96,88.53
RZ_8393573_196,null,null,50,0,3,139.94,88.45,139.93,88.50,139.90,88.55,139.88,88.45,139.82,88.28,139.76,88.12,139.74,88.03,139.72,88.03,139.54,88.15,139.31,88.25,139.11,88.33,139.14,88.28,139.16,88.20,139.20,88.20,139.21,88.10,139.22,88.00,139.25,87.90,139.29,87.88,139.25,87.97,139.18,88.10,139.09,88.22,139.07,88.20,139.07,88.20,139.04,88.20,138.96,88.12,138.88,88.05,138.84,87.95,138.84,88.08,138.84,88.20,138.76,88.28,138.68,88.22,138.60,88.17,138.59,88.12,138.60,88.08,138.61,88.03,138.62,88.00,138.62,87.95,138.57,87.88,138.54,87.85,138.50,87.78,138.49,87.75,138.45,87.78,138.41,87.88,138.39,87.97,138.28,87.92,138.16,87.80,138.12,87.67,138.21,87.62,138.25,87.62,138.20,87.60
RZ_8393573_197,null,null,50,0,3,138.15,87.55,138.14,87.50,138.12,87.55,138.12,87.60,138.10,87.62,138.07,87.67,138.06,87.72,138.03,87.80,137.97,87.70,137.91,87.58,137.86,87.40,137.82,87.35,137.79,87.40,137.78,87.47,137.74,87.53,137.71,87.47,137.68,87.45,137.60,87.47,137.54,87.55,137.49,87.58,137.46,87.53,137.44,87.47,137.40,87.47,137.39,87.50,137.36,87.42,137.38,87.38,137.38,87.30,137.31,87.40,137.22,87.45,137.14,87.47,137.12,87.40,137.12,87.35,137.11,87.50,137.11,87.67,137.09,87.53,137.06,87.22,137.05,87.08,137.04,87.20,137.04,87.35,137.04,87.35,136.94,87.38,136.86,87.47,136.79,87.55,136.79,87.60,136.81,87.58,136.82,87.62,136.80,87.72,136.76,87.80,136.70,87.75,136.66,87.60
RZ_8393573_198,null,null,50,0,3,136.64,87.40,136.62,87.22,136.55,87.20,136.47,87.28,136.41,87.33,136.43,87.28,136.44,87.28,136.44,87.28,136.45,87.30,136.46,87.33,136.46,87.33,136.36,87.35,136.28,87.35,136.18,87.35,136.16,87.35,136.14,87.33,136.12,87.30,136.10,87.28,136.04,87.25,135.95,87.28,135.85,87.38,135.82,87.45,135.84,87.50,135.85,87.47,135.84,87.50,135.81,87.30,135.78,87.05,135.76,86.80,135.76,86.75,135.78,86.80,135.79,86.85,135.68,86.92,135.55,86.95,135.43,86.90,135.43,86.83,135.44,87.08,135.46,87.33,135.47,87.58,135.45,87.53,135.41,87.45,135.35,87.38,135.32,87.30,135.29,87.17,135.30,87.08,135.30,87.03,135.30,87.00,135.29,87.00,135.22,86.92,135.18,86.88,135.10,86.83
RZ_8393573_199,null,null,50,0,3,135.06,86.80,135.01,86.80,135.04,86.80,135.05,86.83,134.96,86.97,134.89,87.10,134.81,87.22,134.81,87.22,134.76,87.20,134.72,87.17,134.69,87.22,134.69,87.30,134.68,87.17,134.68,86.92,134.62,86.70,134.56,86.72,134.47,86.67,134.41,86.65,134.38,86.88,134.32,87.15,134.28,87.42,134.21,87.38,134.20,87.33,134.19,87.25,134.18,87.20,134.14,87.15,134.09,87.12,134.05,87.15,134.01,87.20,133.97,87.22,133.94,87.25,133.96,87.20,133.99,87.17,134.03,87.17,134.03,87.20,133.94,87.17,133.85,87.12,133.78,87.10,133.78,87.12,133.76,87.12,133.74,87.08,133.69,87.03,133.65,87.08,133.61,87.12,133.59,87.15,133.51,87.08,133.45,86.97,133.49,86.85,133.59,86.85,133.66,87.00
RZ_8393573_200,null,null,50,0,3,133.62,87.17,133.59,87.33,133.56,87.35,133.55,87.35,133.51,87.22,133.45,86.95,133.28,86.70,133.10,86.62,132.84,86.35,132.53,85.97,132.14,85.10,131.66,84.40,131.24,83.58,130.57,82.97,130.01,82.00,129.29,81.17,128.59,80.33,127.78,79.70,126.89,78.80,126.12,77.65,125.44,76.25,124.84,75.28,124.28,74.50,123.50,73.75,122.91,72.75,122.12,71.78,121.54,71.25,120.71,70.58,120.17,70.08,119.46,69.28,119.08,68.83,118.58,68.38,118.19,67.92,117.80,67.40,117.40,66.70,117.17,66.12,116.91,65.53,116.78,65.03,116.59,64.78,116.42,64.45,116.34,64.28,116.26,63.98,116.20,63.85,116.20,63.62,116.24,63.52,116.24,63.42,116.20,63.42,116.19,63.30,116.20,63.17,116.20,62.95
RZ_8393573_201,null,null,50,0,3,116.20,62.88,116.20,62.75,116.20,62.67,116.25,62.58,116.29,62.52,116.34,62.50,116.35,62.50,116.36,62.48,116.38,62.42,116.39,62.45,116.39,62.48,116.39,62.48,116.44,62.38,116.51,62.33,116.59,62.30,116.60,62.30,116.58,62.33,116.60,62.38,116.65,62.42,116.70,62.48,116.69,62.55,116.70,62.58,116.71,62.52,116.72,62.42,116.71,62.40,116.71,62.52,116.75,62.60,116.80,62.62,116.84,62.70,116.83,62.77,116.83,62.85,116.83,62.92,116.83,63.12,116.83,63.35,116.84,63.42,116.85,63.42,116.86,63.42,116.86,63.48,116.88,63.55,116.86,63.60,116.85,63.83,116.86,64.03,116.90,64.03,116.95,63.80,117.05,63.58,117.14,63.52,117.21,63.48,117.19,63.48,117.15,63.52,117.12,63.65
RZ_8393573_202,null,null,50,0,3,117.09,63.75,117.06,63.85,117.04,63.90,117.03,63.92,116.99,63.95,116.95,63.98,117.01,63.95,117.11,63.90,117.20,63.88,117.17,63.92,117.12,63.92,117.09,63.95,117.08,63.95,117.09,64.00,117.11,64.05,117.11,64.15,117.11,64.25,117.14,64.35,117.17,64.40,117.20,64.30,117.20,64.28,117.17,64.35,117.16,64.55,117.16,64.62,117.16,64.55,117.20,64.45,117.24,64.38,117.29,64.35,117.29,64.38,117.30,64.40,117.31,64.42,117.33,64.40,117.31,64.33,117.31,64.28,117.34,64.20,117.35,64.17,117.31,64.28,117.25,64.40,117.19,64.47,117.19,64.45,117.20,64.33,117.19,64.28,117.17,64.20,117.15,64.20,117.14,64.15,117.12,64.10,117.16,64.03,117.17,64.03,117.19,64.20,117.19,64.47
RZ_8393573_203,null,null,101,0,4,117.21,64.72,117.24,64.60,117.25,64.42,117.25,64.22,117.25,64.22,117.25,64.40,117.24,64.58,117.24,64.75,117.29,64.75,117.35,64.67,117.36,64.60,117.31,64.50,117.31,64.42,117.35,64.33,117.36,64.33,117.33,64.38,117.31,64.35,117.31,64.28,117.33,64.33,117.34,64.42,117.34,64.55,117.33,64.47,117.31,64.40,117.28,64.28,117.25,64.22,117.21,64.22,117.20,64.30,117.17,64.42,117.15,64.53,117.12,64.55,117.11,64.55,117.11,64.53,117.11,64.47,117.10,64.45,117.15,64.45,117.21,64.50,117.29,64.58,117.30,64.58,117.33,64.55,117.34,64.50,117.34,64.47,117.31,64.45,117.29,64.42,117.30,64.40,117.31,64.40,117.34,64.40,117.35,64.38,117.35,64.35,117.34,64.35,117.31,64.35,117.36,64.45,117.41,64.55,117.42,64.53,117.39,64.38,117.34,64.22,117.34,64.25,117.34,64.28,117.28,64.33,117.20,64.35,117.11,64.38,117.09,64.38,117.14,64.35,117.21,64.33,117.28,64.30,117.26,64.30,117.24,64.30,117.21,64.28,117.20,64.28,117.20,64.30,117.30,64.30,117.40,64.33,117.50,64.33,117.49,64.38,117.47,64.42,117.46,64.40,117.44,64.33,117.41,64.22,117.40,64.20,117.40,64.20,117.39,64.20,117.39,64.25,117.38,64.30,117.38,64.38,117.39,64.38,117.39,64.10,117.39,63.83,117.35,63.62,117.30,63.58,117.26,63.55,117.31,63.48,117.38,63.42,117.44,63.42,117.44,63.48,117.41,63.73,117.36,64.00,117.33,64.22,117.30,64.17,117.30,64.12,117.31,64.08,117.33,64.08,117.33,64.08
RZ_8393573_204,null,null,51,0,4,117.30,63.92,117.33,63.75,117.38,63.48,117.42,63.40,117.42,63.30,117.42,63.23,117.42,63.15,117.42,63.33,117.42,63.52,117.42,63.73,117.45,63.67,117.47,63.65,117.54,63.65,117.59,63.80,117.62,63.98,117.60,64.12,117.51,64.12,117.44,64.10,117.36,64.08,117.41,64.03,117.47,63.90,117.53,63.80,117.49,63.67,117.42,63.65,117.42,63.62,117.49,63.60,117.56,63.55,117.58,63.52,117.59,63.52,117.59,63.55,117.59,63.55,117.54,63.40,117.46,63.27,117.39,63.08,117.39,63.00,117.41,63.33,117.41,63.73,117.41,64.15,117.38,64.17,117.38,64.12,117.44,64.00,117.50,63.75,117.54,63.55,117.49,63.40,117.44,63.35,117.40,63.40,117.40,63.45,117.42,63.50,117.44,63.48,117.44,63.52,117.42,63.58
RZ_8393573_205,null,null,49,0,4,117.42,63.65,117.45,63.58,117.49,63.52,117.49,63.48,117.50,63.48,117.53,63.45,117.54,63.45,117.53,63.45,117.50,63.38,117.47,63.33,117.46,63.27,117.47,63.27,117.47,63.23,117.50,63.17,117.51,63.15,117.51,63.15,117.50,63.20,117.50,63.25,117.51,63.30,117.54,63.35,117.56,63.45,117.59,63.52,117.61,63.55,117.62,63.55,117.60,63.52,117.59,63.45,117.58,63.40,117.56,63.30,117.54,63.17,117.53,63.05,117.53,63.10,117.53,63.17,117.56,63.23,117.59,63.10,117.62,63.00,117.65,62.90,117.64,62.90,117.62,63.02,117.59,63.17,117.56,63.33,117.56,63.35,117.58,63.35,117.58,63.35,117.55,63.40,117.53,63.45,117.50,63.50,117.47,63.50,117.46,63.48,117.46,63.48
RZ_8393573_206,null,null,51,0,4,117.46,63.45,117.47,63.58,117.47,63.70,117.47,63.70,117.47,63.58,117.49,63.50,117.47,63.55,117.47,63.62,117.49,63.62,117.53,63.58,117.58,63.48,117.62,63.30,117.65,63.17,117.66,63.10,117.65,63.17,117.64,63.27,117.62,63.27,117.64,63.17,117.64,63.02,117.64,62.98,117.61,63.02,117.60,63.10,117.59,63.17,117.58,63.17,117.56,63.20,117.59,63.25,117.60,63.27,117.60,63.27,117.58,63.25,117.56,63.17,117.58,63.00,117.60,62.85,117.61,62.83,117.62,62.95,117.67,63.08,117.70,63.12,117.69,63.15,117.64,63.12,117.59,63.15,117.58,63.20,117.60,63.27,117.61,63.33,117.62,63.33,117.64,63.35,117.64,63.40,117.61,63.38,117.56,63.30,117.53,63.25,117.49,63.25,117.49,63.25,117.47,63.27
RZ_8393573_207,null,null,49,0,4,117.46,63.27,117.47,63.30,117.49,63.23,117.51,63.12,117.53,62.92,117.54,62.83,117.56,62.85,117.58,63.00,117.59,63.08,117.58,63.05,117.56,63.00,117.55,63.00,117.55,63.00,117.54,63.00,117.53,63.00,117.49,63.00,117.46,63.10,117.41,63.20,117.39,63.20,117.39,63.12,117.40,63.05,117.41,63.05,117.44,63.00,117.47,62.95,117.53,62.85,117.54,62.80,117.53,62.77,117.53,62.83,117.53,62.77,117.55,62.73,117.58,62.70,117.60,62.77,117.59,62.88,117.56,62.88,117.54,62.90,117.53,62.88,117.51,62.85,117.49,62.80,117.46,62.75,117.50,62.73,117.55,62.73,117.58,62.73,117.54,62.75,117.50,62.85,117.50,62.92,117.49,63.05,117.49,63.12,117.51,63.10,117.55,63.05
RZ_8393573_208,null,null,50,0,4,117.58,63.00,117.56,63.00,117.54,62.98,117.56,62.95,117.59,62.80,117.61,62.58,117.61,62.35,117.62,62.30,117.64,62.33,117.65,62.35,117.65,62.38,117.65,62.50,117.64,62.60,117.62,62.73,117.61,62.75,117.59,62.77,117.56,62.67,117.54,62.50,117.53,62.35,117.54,62.38,117.54,62.35,117.56,62.38,117.58,62.35,117.55,62.40,117.51,62.42,117.46,62.45,117.46,62.45,117.47,62.45,117.45,62.40,117.42,62.38,117.42,62.33,117.46,62.33,117.49,62.35,117.50,62.38,117.46,62.42,117.42,62.42,117.39,62.42,117.40,62.45,117.41,62.50,117.39,62.55,117.39,62.62,117.39,62.65,117.42,62.67,117.45,62.62,117.46,62.60,117.46,62.58,117.49,62.45,117.50,62.33,117.50,62.33,117.49,62.45
RZ_8393573_209,null,null,50,0,3,117.49,62.55,117.49,62.52,117.47,62.52,117.42,62.52,117.39,62.50,117.35,62.50,117.36,62.50,117.36,62.52,117.35,62.52,117.34,62.48,117.36,62.45,117.39,62.42,117.42,62.38,117.44,62.15,117.44,61.92,117.42,61.77,117.41,61.80,117.39,61.85,117.36,61.92,117.34,62.08,117.34,62.17,117.34,62.30,117.34,62.35,117.38,62.42,117.40,62.45,117.45,62.50,117.47,62.50,117.49,62.50,117.49,62.52,117.49,62.52,117.42,62.50,117.36,62.40,117.31,62.35,117.29,62.33,117.28,62.45,117.26,62.55,117.29,62.60,117.30,62.55,117.31,62.55,117.31,62.55,117.29,62.65,117.24,62.70,117.20,62.73,117.20,62.65,117.17,62.55,117.12,62.52,117.06,62.58,117.01,62.65,117.00,62.70,117.04,62.67
RZ_8393573_210,null,null,101,0,3,117.09,62.65,117.14,62.60,117.11,62.52,117.10,62.40,117.11,62.33,117.14,62.27,117.14,62.33,117.10,62.45,117.08,62.55,117.09,62.52,117.09,62.40,117.09,62.30,117.08,62.33,117.06,62.33,117.03,62.30,117.00,62.25,117.00,62.20,117.05,62.20,117.10,62.25,117.10,62.33,117.08,62.38,117.06,62.45,117.08,62.48,117.10,62.48,117.11,62.48,117.12,62.48,117.08,62.50,117.00,62.52,116.91,62.50,116.86,62.40,116.84,62.27,116.81,62.23,116.88,62.23,116.94,62.20,117.01,62.20,116.97,62.20,116.92,62.08,116.96,61.98,117.03,62.02,117.04,62.20,116.97,62.42,116.91,62.42,116.91,62.38,116.91,62.23,116.94,62.08,116.95,62.02,117.00,62.00,117.05,62.00,116.97,62.00,116.88,62.02,116.78,62.20,116.80,62.35,116.91,62.48,117.00,62.42,117.06,62.35,117.03,62.30,116.99,62.25,116.97,62.27,116.97,62.20,116.99,62.15,116.99,62.15,117.00,62.20,117.00,62.08,117.00,61.88,117.00,61.70,117.00,61.67,117.00,61.65,116.92,61.67,116.85,61.80,116.75,61.90,116.72,62.00,116.71,62.00,116.71,62.02,116.72,62.05,116.74,62.10,116.79,62.17,116.84,62.23,116.89,62.23,116.92,62.20,116.94,62.23,116.91,62.12,116.86,62.00,116.81,61.90,116.76,62.00,116.72,62.12,116.71,62.27,116.70,62.35,116.70,62.40,116.74,62.42,116.78,62.42,116.80,62.38,116.78,62.33,116.76,62.23,116.67,62.17,116.60,62.17,116.62,62.15,116.72,62.10,116.83,62.02,116.83,62.00,116.81,62.02,116.79,62.10
RZ_8393573_211,null,null,50,0,3,116.76,62.17,116.75,62.10,116.74,62.02,116.76,62.05,116.78,62.10,116.78,62.02,116.81,61.92,116.86,61.83,116.91,61.80,116.90,61.73,116.89,61.62,116.88,61.75,116.83,61.92,116.79,62.20,116.78,62.33,116.78,62.48,116.79,62.50,116.79,62.23,116.83,61.95,116.86,61.60,116.91,61.52,116.95,61.40,116.96,61.35,116.94,61.60,116.90,61.92,116.86,62.25,116.86,62.20,116.85,62.12,116.84,62.08,116.80,62.02,116.79,62.02,116.78,62.02,116.78,62.08,116.78,62.10,116.76,62.05,116.74,61.98,116.71,61.92,116.69,61.95,116.67,62.00,116.70,62.02,116.71,62.08,116.72,62.08,116.70,62.05,116.67,62.05,116.65,62.10,116.65,62.17,116.64,62.38,116.61,62.50,116.58,62.48,116.58,62.38
RZ_8393573_212,null,null,49,0,4,116.60,62.25,116.61,62.23,116.61,62.23,116.60,62.23,116.60,62.23,116.61,62.25,116.64,62.30,116.66,62.38,116.66,62.40,116.66,62.42,116.65,62.42,116.65,62.42,116.65,62.58,116.66,62.73,116.67,62.70,116.67,62.48,116.69,62.30,116.70,62.38,116.71,62.42,116.69,62.45,116.69,62.45,116.67,62.52,116.67,62.60,116.67,62.70,116.66,62.75,116.71,62.67,116.75,62.58,116.78,62.48,116.72,62.48,116.67,62.48,116.62,62.55,116.64,62.60,116.64,62.70,116.65,62.70,116.65,62.70,116.66,62.73,116.69,62.65,116.64,62.55,116.59,62.48,116.54,62.45,116.55,62.45,116.56,62.42,116.58,62.42,116.59,62.38,116.59,62.30,116.56,62.20,116.55,62.20,116.58,62.17,116.61,62.17
RZ_8393573_213,null,null,50,0,4,116.65,62.17,116.64,62.20,116.62,62.23,116.61,62.23,116.61,62.23,116.61,62.33,116.58,62.45,116.54,62.58,116.51,62.58,116.55,62.38,116.58,62.20,116.59,62.10,116.56,62.17,116.55,62.25,116.54,62.25,116.55,62.23,116.56,62.25,116.56,62.30,116.60,62.33,116.62,62.42,116.64,62.52,116.61,62.60,116.59,62.58,116.59,62.58,116.59,62.62,116.59,62.50,116.60,62.33,116.62,62.17,116.65,62.40,116.65,62.62,116.64,62.83,116.64,62.85,116.62,62.83,116.64,62.75,116.65,62.70,116.65,62.67,116.65,62.67,116.65,62.62,116.62,62.58,116.59,62.75,116.54,62.92,116.51,62.92,116.53,62.70,116.54,62.60,116.55,62.70,116.55,62.80,116.55,62.80,116.55,62.75,116.54,62.65,116.51,62.55
RZ_8393573_214,null,null,50,0,4,116.49,62.62,116.51,62.75,116.53,62.88,116.55,62.85,116.54,62.77,116.54,62.70,116.53,62.67,116.50,62.73,116.47,62.77,116.47,62.70,116.49,62.58,116.49,62.48,116.49,62.50,116.53,62.50,116.58,62.50,116.56,62.55,116.49,62.60,116.41,62.55,116.39,62.45,116.38,62.27,116.38,62.23,116.38,62.27,116.42,62.38,116.49,62.50,116.53,62.52,116.51,62.55,116.50,62.58,116.49,62.55,116.51,62.55,116.54,62.58,116.56,62.62,116.60,62.67,116.62,62.45,116.59,62.20,116.54,61.98,116.49,62.02,116.50,62.00,116.51,61.98,116.50,62.10,116.47,62.27,116.49,62.38,116.51,62.30,116.54,62.25,116.51,62.23,116.49,62.23,116.49,62.25,116.50,62.17,116.51,62.12,116.51,62.02,116.51,62.00
RZ_8393573_215,null,null,50,0,4,116.53,61.98,116.53,61.98,116.53,61.90,116.53,61.83,116.51,61.88,116.54,62.00,116.55,62.15,116.58,62.17,116.58,62.27,116.60,62.35,116.61,62.23,116.59,62.02,116.55,61.83,116.51,61.80,116.47,61.80,116.45,61.80,116.46,61.80,116.51,61.77,116.58,61.75,116.60,61.75,116.61,61.75,116.61,61.77,116.61,61.80,116.61,61.80,116.60,61.83,116.59,61.85,116.58,61.88,116.55,61.95,116.55,62.05,116.58,62.15,116.59,62.15,116.56,62.17,116.53,62.15,116.50,62.15,116.53,62.02,116.56,61.90,116.60,61.77,116.64,61.77,116.67,61.88,116.69,62.02,116.69,62.15,116.67,62.23,116.66,62.23,116.67,62.12,116.65,62.05,116.64,61.95,116.61,61.95,116.60,61.95,116.58,61.92,116.55,61.88
RZ_8393573_216,null,null,51,0,4,116.56,61.85,116.59,61.88,116.61,61.85,116.59,61.80,116.56,61.75,116.51,61.73,116.50,61.77,116.49,61.77,116.49,61.77,116.47,61.67,116.46,61.65,116.44,61.70,116.45,61.80,116.47,61.85,116.50,61.88,116.50,61.90,116.53,61.85,116.54,61.73,116.55,61.62,116.54,61.65,116.54,61.67,116.54,61.67,116.53,61.67,116.51,61.70,116.50,61.70,116.50,61.67,116.50,61.65,116.50,61.62,116.46,61.62,116.44,61.65,116.39,61.65,116.38,61.67,116.36,61.70,116.39,61.80,116.41,61.88,116.42,61.90,116.41,61.90,116.38,61.90,116.36,61.98,116.36,62.02,116.36,62.00,116.38,61.98,116.39,62.02,116.40,62.12,116.41,62.25,116.44,62.23,116.46,62.05,116.45,61.85,116.41,61.67,116.39,61.70,116.40,61.80
RZ_8393573_217,null,null,50,0,4,116.41,61.88,116.41,61.92,116.41,61.92,116.42,61.92,116.44,61.95,116.42,61.98,116.40,62.02,116.39,62.05,116.38,62.08,116.38,62.15,116.39,62.20,116.40,62.23,116.42,62.17,116.42,62.12,116.41,62.10,116.39,62.10,116.36,62.10,116.42,62.10,116.49,62.10,116.47,62.00,116.40,61.92,116.34,61.80,116.34,61.77,116.33,61.73,116.33,61.65,116.35,61.60,116.39,61.58,116.40,61.62,116.40,61.70,116.39,61.73,116.38,61.73,116.33,61.73,116.29,61.70,116.28,61.67,116.30,61.67,116.33,61.75,116.31,61.95,116.33,62.10,116.34,62.27,116.35,62.27,116.33,62.30,116.31,62.30,116.30,62.25,116.31,62.17,116.31,62.10,116.34,62.10,116.35,62.08,116.36,62.05,116.39,62.02,116.40,61.98
RZ_8393573_218,null,null,50,0,12,116.35,61.98,116.29,62.02,116.25,62.08,116.28,62.15,116.31,62.17,116.31,62.10,116.31,61.95,116.30,62.00,116.30,62.17,116.31,62.23,116.35,62.08,116.38,61.95,116.40,61.95,116.39,62.02,116.38,62.08,116.39,62.23,116.41,62.33,116.39,62.40,116.36,62.48,116.30,62.52,116.29,62.52,116.26,62.45,116.26,62.27,116.29,62.15,116.30,62.00,116.31,61.98,116.30,61.98,116.28,62.20,116.26,62.42,116.24,62.65,116.22,62.70,116.22,62.70,116.24,62.60,116.24,62.55,116.22,62.52,116.22,62.38,116.21,62.20,116.24,62.02,116.25,62.02,116.21,62.05,116.15,62.10,116.15,62.08,116.20,62.12,116.21,62.17,116.19,62.25,116.16,62.27,116.16,62.25,116.17,62.23,116.20,62.20,116.22,62.20
RZ_8393573_219,null,null,50,0,12,116.20,62.17,116.16,62.15,116.12,62.12,116.12,62.12,116.15,62.20,116.19,62.27,116.22,62.27,116.20,62.23,116.15,62.17,116.10,62.17,116.16,62.10,116.24,62.02,116.28,62.02,116.25,62.08,116.22,62.15,116.20,62.12,116.17,62.12,116.14,62.15,116.12,62.15,116.10,62.17,116.08,62.17,116.06,62.15,116.12,62.12,116.19,62.12,116.21,62.23,116.16,62.33,116.11,62.40,116.10,62.33,116.11,62.35,116.14,62.42,116.19,62.50,116.20,62.45,116.22,62.35,116.24,62.30,116.24,62.33,116.24,62.35,116.22,62.30,116.21,62.27,116.14,62.27,116.05,62.30,115.99,62.30,116.01,62.27,116.05,62.27,116.08,62.33,116.08,62.35,116.05,62.40,116.01,62.35,116.00,62.33,116.03,62.33,116.06,62.40
RZ_8393573_220,null,null,50,0,1,116.09,62.45,116.11,62.50,116.12,62.67,116.08,62.88,116.03,63.12,115.97,63.15,115.95,63.00,115.96,62.83,115.97,62.62,115.95,62.60,115.90,62.55,115.86,62.50,115.90,62.50,115.94,62.52,115.97,62.58,115.94,62.62,115.90,62.60,115.88,62.55,115.86,62.55,115.88,62.62,115.84,62.70,115.80,62.75,115.81,62.90,115.86,63.02,115.91,63.17,115.91,63.17,115.91,63.17,115.88,63.10,115.85,63.05,115.79,63.05,115.76,63.08,115.76,63.10,115.79,63.12,115.81,63.20,115.81,63.27,115.81,63.38,115.81,63.40,115.81,63.42,115.76,63.38,115.72,63.30,115.71,63.25,115.72,63.23,115.72,63.27,115.74,63.30,115.76,63.30,115.79,63.27,115.79,63.17,115.81,63.12,115.85,63.05,115.89,63.20
RZ_8393573_221,null,null,50,0,1,115.85,63.38,115.76,63.35,115.69,63.17,115.61,63.08,115.56,63.17,115.55,63.27,115.61,63.27,115.66,63.23,115.67,63.17,115.62,63.23,115.55,63.35,115.49,63.92,115.46,64.47,115.39,65.08,115.28,65.28,115.14,65.55,114.94,66.15,114.65,66.83,114.36,67.58,114.14,67.88,113.97,68.60,113.76,69.28,113.65,70.08,113.59,70.42,113.47,71.08,113.34,71.60,113.21,72.17,113.20,72.38,113.19,72.85,113.08,73.17,112.96,73.50,112.88,73.58,112.89,73.60,112.88,73.55,112.86,73.42,112.85,73.33,112.86,73.25,112.88,73.20,112.88,73.22,112.88,73.30,112.92,73.33,112.99,73.30,113.06,73.53,113.08,73.80,113.04,74.05,112.99,74.03,112.96,74.00,112.96,73.97,112.96,73.97,112.95,73.97
RZ_8393573_222,null,null,50,0,1,112.94,74.03,112.94,74.05,112.83,74.10,112.72,74.17,112.61,74.33,112.61,74.45,112.61,74.50,112.67,74.50,112.74,74.40,112.81,74.30,112.81,74.17,112.81,74.15,112.83,74.12,112.80,74.17,112.74,74.17,112.69,74.17,112.71,74.05,112.76,73.97,112.78,73.90,112.75,73.95,112.72,74.12,112.74,74.33,112.75,74.47,112.72,74.45,112.69,74.35,112.65,74.28,112.62,74.20,112.62,74.15,112.62,74.05,112.64,73.97,112.65,73.92,112.61,73.97,112.55,74.03,112.51,74.25,112.55,74.45,112.59,74.62,112.59,74.62,112.60,74.55,112.60,74.55,112.56,74.53,112.54,74.70,112.51,74.78,112.49,74.60,112.47,74.40,112.47,74.20,112.49,74.28,112.50,74.15,112.47,74.03,112.46,73.92,112.44,73.95
RZ_8393573_223,null,null,50,0,1,112.46,73.95,112.50,73.90,112.54,73.85,112.55,74.08,112.55,74.33,112.54,74.60,112.51,74.60,112.50,74.60,112.45,74.58,112.40,74.55,112.35,74.53,112.34,74.40,112.30,74.30,112.28,74.33,112.25,74.45,112.25,74.55,112.26,74.53,112.26,74.35,112.26,74.15,112.26,73.97,112.28,73.97,112.29,74.03,112.30,74.08,112.31,74.12,112.30,74.17,112.29,74.25,112.29,74.30,112.29,74.30,112.30,74.30,112.33,74.25,112.34,74.17,112.33,74.17,112.31,74.20,112.29,74.08,112.26,73.90,112.24,73.75,112.22,73.65,112.22,73.58,112.19,73.60,112.15,73.72,112.11,73.85,112.10,73.90,112.10,73.92,112.12,73.92,112.17,73.72,112.22,73.47,112.25,73.25,112.28,73.25,112.30,73.38,112.29,73.50
RZ_8393573_224,null,null,49,0,1,112.28,73.62,112.25,73.65,112.24,73.65,112.22,73.65,112.21,73.65,112.22,73.65,112.24,73.60,112.24,73.55,112.24,73.53,112.24,73.53,112.21,73.50,112.20,73.47,112.19,73.45,112.21,73.42,112.26,73.53,112.31,73.58,112.35,73.65,112.35,73.62,112.35,73.62,112.29,73.65,112.21,73.65,112.15,73.65,112.15,73.62,112.15,73.58,112.15,73.55,112.15,73.50,112.15,73.53,112.15,73.53,112.15,73.55,112.16,73.58,112.17,73.58,112.14,73.58,112.11,73.50,112.11,73.45,112.14,73.45,112.12,73.50,112.10,73.62,112.08,73.67,112.08,73.75,112.08,73.75,112.06,73.65,112.06,73.58,112.08,73.45,112.11,73.38,112.14,73.38,112.15,73.42,112.12,73.47,112.10,73.47,112.08,73.47
RZ_8393573_225,null,null,51,0,1,112.08,73.45,112.17,73.50,112.28,73.55,112.39,73.58,112.40,73.53,112.34,73.53,112.26,73.53,112.16,73.53,112.15,73.53,112.14,73.58,112.17,73.62,112.21,73.65,112.24,73.58,112.24,73.53,112.22,73.45,112.19,73.47,112.14,73.50,112.11,73.47,112.12,73.38,112.15,73.28,112.19,73.28,112.20,73.28,112.21,73.28,112.20,73.28,112.19,73.28,112.14,73.28,112.08,73.28,112.03,73.28,112.05,73.28,112.09,73.25,112.11,73.17,112.11,73.15,112.11,73.12,112.10,73.12,112.08,73.15,112.09,73.15,112.11,73.15,112.14,73.20,112.14,73.28,112.12,73.33,112.05,73.33,111.97,73.35,111.90,73.38,111.91,73.38,111.96,73.35,112.01,73.40,112.05,73.45,112.04,73.53,112.04,73.53,112.05,73.47,112.03,73.40
RZ_8393573_226,null,null,50,0,1,111.99,73.22,111.92,73.15,111.90,73.10,111.89,73.15,111.90,73.17,111.91,73.15,111.94,73.10,111.92,73.05,111.91,73.08,111.90,73.10,111.90,73.17,111.90,73.20,111.90,73.22,111.90,73.17,111.89,73.05,111.86,73.05,111.83,73.08,111.84,73.25,111.89,73.30,111.92,73.35,111.90,73.30,111.85,73.15,111.81,73.05,111.81,72.95,111.83,72.95,111.81,72.97,111.72,73.08,111.65,73.05,111.67,73.00,111.75,73.05,111.84,73.17,111.84,73.30,111.80,73.22,111.72,73.17,111.65,73.25,111.60,73.38,111.56,73.30,111.54,73.12,111.54,72.95,111.55,72.97,111.58,73.03,111.59,73.08,111.55,73.10,111.51,73.15,111.53,73.03,111.58,72.88,111.62,72.83,111.61,72.90,111.60,72.95,111.59,72.92
RZ_8393573_227,null,null,49,0,12,111.56,72.92,111.55,72.95,111.53,73.05,111.50,73.10,111.46,73.12,111.44,73.03,111.46,72.83,111.51,72.62,111.53,72.55,111.54,72.70,111.46,72.85,111.38,73.00,111.29,73.08,111.35,73.10,111.41,73.17,111.47,73.17,111.47,73.15,111.47,73.08,111.47,72.92,111.46,72.80,111.45,72.67,111.44,72.62,111.42,72.65,111.39,72.70,111.35,72.75,111.31,72.78,111.29,72.78,111.28,72.78,111.26,72.78,111.29,73.03,111.30,73.30,111.30,73.53,111.31,73.40,111.33,73.30,111.33,73.05,111.31,72.88,111.31,72.65,111.26,72.62,111.22,72.62,111.19,72.65,111.20,72.67,111.30,72.72,111.41,72.78,111.51,72.83,111.53,72.70,111.49,72.50,111.45,72.33,111.41,72.38,111.40,72.45
RZ_8393573_228,null,null,50,0,12,111.40,72.53,111.40,72.47,111.39,72.40,111.45,72.33,111.50,72.40,111.53,72.50,111.50,72.58,111.47,72.50,111.44,72.42,111.36,72.38,111.33,72.35,111.30,72.35,111.33,72.30,111.29,72.25,111.28,72.17,111.26,72.15,111.25,72.05,111.22,71.97,111.21,71.95,111.24,71.95,111.28,72.03,111.30,72.12,111.25,72.28,111.21,72.35,111.19,72.38,111.21,72.33,111.21,72.35,111.20,72.40,111.19,72.45,111.21,72.22,111.22,71.97,111.26,71.72,111.29,71.72,111.34,71.75,111.35,71.75,111.28,71.80,111.19,71.83,111.14,71.85,111.17,71.88,111.21,71.85,111.24,71.88,111.24,71.90,111.20,72.03,111.17,72.10,111.15,72.17,111.16,72.10,111.15,71.97,111.16,71.78,111.17,71.62,111.17,71.72
RZ_8393573_229,null,null,50,0,12,111.19,71.92,111.24,72.05,111.28,71.97,111.24,71.92,111.17,71.80,111.12,71.70,111.12,71.58,111.14,71.60,111.15,71.65,111.16,71.67,111.19,71.67,111.15,71.70,111.11,71.72,111.10,71.72,111.14,71.72,111.19,71.80,111.17,71.88,111.17,71.95,111.16,71.97,111.16,71.88,111.17,71.70,111.19,71.53,111.19,71.50,111.20,71.53,111.21,71.62,111.21,71.75,111.20,71.85,111.19,71.80,111.17,71.75,111.21,71.67,111.25,71.60,111.21,71.60,111.16,71.60,111.11,71.60,111.12,71.60,111.15,71.58,111.17,71.58,111.19,71.50,111.19,71.35,111.17,71.20,111.17,71.30,111.19,71.47,111.21,71.70,111.22,71.72,111.20,71.75,111.15,71.70,111.11,71.62,111.11,71.50,111.11,71.40,111.11,71.28
RZ_8393573_230,null,null,50,0,12,111.11,71.25,111.12,71.25,111.15,71.20,111.15,71.17,111.12,71.20,111.09,71.40,111.06,71.62,111.06,71.80,111.08,71.83,111.10,71.88,111.12,71.90,111.16,71.90,111.20,71.88,111.15,71.85,111.06,71.83,110.99,71.50,111.01,71.20,111.04,70.95,111.05,71.05,111.05,71.17,111.08,71.28,111.11,71.33,111.14,71.40,111.14,71.42,111.10,71.45,111.05,71.50,111.00,71.55,110.99,71.58,111.05,71.60,111.10,71.60,111.14,71.55,111.11,71.40,111.11,71.28,111.14,71.17,111.16,71.20,111.17,71.20,111.19,71.22,111.20,71.22,111.19,71.22,111.17,71.25,111.16,71.28,111.17,71.33,111.19,71.35,111.21,71.40,111.24,71.45,111.26,71.33,111.21,71.17,111.14,71.08,111.08,71.15,111.03,71.20
RZ_8393573_231,null,null,50,0,4,110.99,71.30,111.00,71.40,111.04,71.47,111.09,71.45,111.09,71.50,111.09,71.53,111.08,71.50,111.04,71.33,111.00,71.17,111.01,71.05,111.06,71.15,111.10,71.28,111.12,71.40,111.09,71.40,111.06,71.38,111.08,71.30,111.11,71.25,111.15,71.20,111.15,71.17,111.14,71.10,111.12,71.05,111.08,71.00,111.05,70.97,111.04,70.95,111.05,70.90,111.05,70.85,111.04,70.83,111.08,70.92,111.11,71.05,111.08,71.25,111.01,71.30,110.96,71.38,110.99,71.40,111.00,71.28,111.00,71.12,111.00,71.17,111.00,71.35,110.99,71.53,110.97,71.45,110.96,71.45,110.96,71.50,110.95,71.55,110.92,71.47,110.89,71.33,110.88,71.17,110.88,71.12,110.88,71.12,110.83,71.00,110.75,70.88,110.67,70.65
RZ_8393573_232,null,null,50,0,4,110.60,70.40,110.55,70.03,110.54,69.65,110.58,69.40,110.61,68.90,110.61,68.33,110.59,67.35,110.54,66.80,110.47,66.40,110.40,66.05,110.35,65.67,110.47,64.60,110.76,63.12,111.11,61.45,111.36,60.50,111.45,60.98,111.47,62.35,111.78,64.55,112.14,66.95,112.51,70.10,112.59,74.58,112.59,79.78,112.60,85.78,112.69,91.33,112.80,97.95,112.97,104.38,113.08,111.78,113.01,118.83,112.90,126.75,112.79,134.57,112.85,142.05,112.89,149.38,112.92,157.12,112.62,164.75,112.31,172.68,111.79,180.43,111.54,188.80,111.40,196.12,111.56,203.03,111.53,210.28,111.14,217.88,109.97,225.32,108.96,232.43,108.55,239.40,108.83,244.20,109.17,246.47,109.17,246.47
RZ_8393573_233,null,null,50,0,4,null
RZ_8393573_234,null,null,51,0,4,34.69,266.10,34.69,266.10,34.69,266.10,55.41,266.68,76.08,266.12,97.12,261.80,97.46,259.07,98.17,252.38,97.85,246.97,97.60,239.32,96.79,234.25,96.71,228.78,96.72,223.75,97.12,218.03,97.51,212.72,97.80,207.32,98.33,201.95,98.83,196.30,99.36,190.60,99.61,185.30,100.08,180.12,100.47,174.90,100.79,169.93,101.09,165.12,101.36,160.40,101.56,155.60,101.46,151.00,101.22,146.72,101.06,142.00,101.39,137.53,101.79,132.95,102.19,128.68,102.11,124.25,102.03,120.42,101.92,116.80,101.81,112.92,101.75,109.17,101.78,105.75,101.88,102.65,101.76,99.62,101.56,97.03,101.33,94.15,101.28,91.53,101.24,88.72,101.10,86.65,100.70,84.45,100.25,82.95,99.95,81.22,100.20,79.22
RZ_8393573_235,null,null,51,0,4,100.53,77.05,100.65,75.67,100.47,74.42,100.34,73.50,100.39,71.97,100.49,71.25,100.58,69.97,100.51,69.25,100.11,69.88,99.60,71.10,99.19,72.42,98.90,72.65,98.70,73.53,98.58,74.42,98.62,75.45,98.69,75.85,98.69,76.25,98.69,76.83,98.69,77.33,98.69,77.72,98.66,77.70,98.65,77.70,98.61,77.70,98.56,78.03,98.51,78.40,98.49,78.85,98.44,78.92,98.38,78.92,98.34,78.88,98.34,78.90,98.35,79.30,98.30,79.72,98.21,80.12,98.15,80.30,98.12,80.47,98.11,80.67,98.10,80.72,98.11,80.90,98.15,81.05,98.16,81.15,98.12,81.15,98.10,81.40,98.10,81.62,98.11,81.90,98.11,81.92,98.11,81.95,98.10,81.95,98.09,82.00,98.06,82.05,98.04,82.10,98.01,82.12
RZ_8393573_236,null,null,50,0,4,98.00,82.12,97.99,82.12,97.97,82.28,97.97,82.42,97.99,82.55,98.04,82.72,98.06,82.90,98.09,83.12,98.06,83.25,98.03,83.40,98.04,83.45,98.09,83.42,98.16,83.35,98.19,83.30,98.22,83.42,98.22,83.58,98.20,83.78,98.17,83.83,98.15,83.90,98.17,83.97,98.19,84.05,98.17,84.08,98.17,84.05,98.20,84.03,98.22,84.03,98.17,84.10,98.11,84.17,98.05,84.17,98.08,84.05,98.10,83.95,98.09,83.92,98.08,83.97,98.05,84.00,98.05,84.00,98.04,84.00,98.03,84.00,98.03,84.03,98.03,84.25,98.03,84.50,98.03,84.58,98.04,84.42,98.14,84.22,98.22,84.17,98.28,84.12,98.24,84.33,98.21,84.55,98.24,84.75,98.24,84.72,98.22,84.55,98.21,84.40
RZ_8393573_237,null,null,49,0,4,98.21,84.33,98.21,84.38,98.21,84.47,98.21,84.53,98.22,84.58,98.22,84.60,98.22,84.42,98.21,84.28,98.21,84.20,98.21,84.20,98.20,84.20,98.17,84.28,98.20,84.40,98.25,84.55,98.30,84.53,98.29,84.53,98.28,84.55,98.25,84.58,98.26,84.47,98.25,84.38,98.26,84.25,98.29,84.25,98.31,84.38,98.33,84.55,98.33,84.67,98.34,84.65,98.34,84.60,98.33,84.55,98.30,84.47,98.30,84.40,98.31,84.40,98.31,84.45,98.29,84.47,98.26,84.47,98.28,84.40,98.31,84.35,98.36,84.30,98.39,84.33,98.36,84.35,98.34,84.38,98.33,84.40,98.31,84.38,98.29,84.35,98.28,84.30,98.30,84.20,98.33,84.15,98.34,84.17,98.33,84.17,98.31,84.17
RZ_8393573_238,null,null,50,0,4,98.33,84.17,98.35,84.22,98.36,84.25,98.34,84.20,98.30,84.22,98.24,84.25,98.22,84.35,98.21,84.38,98.22,84.40,98.22,84.22,98.22,84.10,98.25,84.00,98.28,84.00,98.33,84.00,98.34,83.97,98.34,84.00,98.31,83.97,98.29,83.95,98.26,83.88,98.26,83.88,98.26,83.92,98.26,83.97,98.25,84.00,98.24,84.00,98.24,84.00,98.24,84.00,98.24,84.00,98.25,83.97,98.25,83.97,98.25,84.00,98.25,84.05,98.22,83.97,98.21,83.88,98.19,83.72,98.19,83.67,98.17,83.55,98.17,83.45,98.24,83.45,98.30,83.58,98.39,83.75,98.40,83.90,98.38,83.95,98.34,83.92,98.34,83.80,98.38,83.70,98.39,83.62,98.38,83.62,98.34,83.60,98.30,83.55,98.29,83.60
RZ_8393573_239,null,null,50,0,4,98.29,83.67,98.31,83.75,98.35,83.72,98.39,83.75,98.41,83.80,98.42,83.85,98.44,83.88,98.47,83.88,98.50,83.85,98.46,83.83,98.38,83.80,98.24,83.83,97.92,83.85,97.59,83.92,97.05,84.05,96.66,84.22,96.03,84.47,95.44,84.70,94.54,85.10,93.49,85.53,92.16,86.33,90.91,87.15,89.55,87.92,88.19,88.62,86.64,89.20,85.05,89.97,83.36,90.70,81.51,91.62,79.60,92.67,77.53,93.72,75.69,94.80,73.86,95.72,72.16,96.38,70.17,97.00,68.25,97.40,66.34,98.10,64.61,98.88,62.91,99.92,61.48,100.90,60.17,101.67,58.94,102.72,57.73,103.88,56.79,104.97,55.88,105.78,55.14,106.53,54.27,107.22,53.54,107.78,52.81,108.00,52.20,108.15,51.81,108.15
RZ_8393573_240,null,null,50,0,4,51.36,108.40,51.01,108.62,50.65,108.83,50.45,108.80,50.31,108.80,50.27,108.80,50.29,108.88,50.34,108.95,50.49,108.88,50.62,108.75,50.75,108.53,50.80,108.45,50.84,108.45,50.85,108.53,50.86,108.60,50.88,108.60,50.91,108.60,51.01,108.62,51.10,108.65,51.12,108.67,51.09,108.60,51.09,108.53,51.15,108.40,51.19,108.38,51.20,108.33,51.21,108.25,51.31,108.17,51.41,108.25,51.60,108.33,51.69,108.33,51.80,108.25,51.81,108.28,51.84,108.38,51.83,108.35,51.83,108.17,51.86,108.03,51.91,107.95,51.96,107.88,51.99,107.80,51.99,107.85,51.99,107.88,52.05,107.88,52.11,107.85,52.17,107.80,52.17,107.80,52.17,107.80,52.20,107.80,52.26,107.85,52.31,107.90,52.36,107.95
RZ_8393573_241,null,null,51,0,4,52.35,107.97,52.42,108.00,52.51,108.00,52.61,107.80,52.62,107.58,52.64,107.42,52.64,107.47,52.65,107.58,52.70,107.60,52.74,107.60,52.77,107.58,52.76,107.53,52.85,107.50,52.94,107.47,52.98,107.47,52.92,107.35,52.92,107.22,52.98,107.17,53.01,107.22,52.99,107.25,52.96,107.22,52.95,107.20,52.98,107.10,53.00,107.03,53.00,106.95,53.00,106.97,52.99,106.95,53.06,106.90,53.14,106.90,53.23,106.90,53.24,106.92,53.26,106.95,53.36,106.97,53.45,106.83,53.52,106.67,53.51,106.62,53.48,106.75,53.44,106.90,53.46,106.92,53.52,106.90,53.58,106.85,53.58,106.80,53.56,106.75,53.65,106.72,53.75,106.72,53.85,106.75,53.85,106.78,53.83,106.67,53.79,106.53,53.76,106.40,53.81,106.42
RZ_8393573_242,null,null,50,0,4,53.89,106.47,53.95,106.53,53.96,106.58,53.96,106.60,53.99,106.53,54.01,106.42,54.02,106.33,54.06,106.30,54.10,106.28,54.10,106.28,54.06,106.22,54.02,106.20,54.02,106.17,54.04,106.12,54.08,106.10,54.12,105.97,54.20,105.92,54.25,105.90,54.30,105.88,54.31,105.83,54.33,105.85,54.33,105.95,54.35,106.00,54.38,105.90,54.35,105.83,54.31,105.75,54.27,105.72,54.27,105.72,54.29,105.75,54.31,105.78,54.41,105.80,54.51,105.80,54.60,105.80,54.62,105.83,54.59,105.88,54.55,105.97,54.51,106.08,54.51,106.03,54.50,105.88,54.50,105.75,54.54,105.70,54.59,105.60,54.65,105.50,54.66,105.45,54.71,105.53,54.76,105.70,54.81,105.85,54.84,105.97,54.86,105.80,54.89,105.62
RZ_8393573_243,null,null,50,0,4,54.88,105.53,54.86,105.53,54.83,105.50,54.79,105.42,54.80,105.33,54.84,105.28,54.88,105.22,54.88,105.28,54.88,105.33,54.86,105.40,54.85,105.45,54.84,105.53,54.84,105.62,54.83,105.70,54.80,105.72,54.86,105.70,54.94,105.62,54.99,105.55,54.98,105.47,55.01,105.45,55.08,105.33,55.14,105.22,55.16,105.03,55.19,104.92,55.21,104.85,55.21,104.92,55.21,105.00,55.21,105.22,55.20,105.33,55.21,105.38,55.23,105.33,55.25,105.35,55.25,105.38,55.26,105.38,55.27,105.40,55.30,105.40,55.30,105.42,55.31,105.42,55.31,105.42,55.36,105.40,55.40,105.35,55.41,105.20,55.38,105.05,55.42,104.95,55.51,105.08,55.58,105.22,55.54,105.35,55.49,105.33,55.46,105.10,55.49,104.92
RZ_8393573_244,null,null,50,0,4,55.52,104.72,55.58,104.72,55.59,104.72,55.58,104.78,55.52,104.88,55.49,104.95,55.46,104.95,55.50,104.90,55.60,104.88,55.67,104.90,55.79,104.90,55.86,104.97,55.90,105.08,55.86,105.17,55.84,105.03,55.83,104.85,55.83,104.70,55.81,104.83,55.88,104.95,55.94,105.05,55.92,105.03,55.85,105.03,55.85,105.03,55.94,105.03,56.01,105.05,56.00,105.12,55.98,105.17,55.96,105.15,55.96,105.10,56.00,105.10,56.04,105.12,56.09,105.15,56.06,105.17,56.05,105.17,56.11,105.17,56.20,105.20,56.27,105.25,56.27,105.22,56.26,105.12,56.21,105.03,56.15,105.00,56.12,105.08,56.15,105.12,56.16,105.17,56.15,105.08,56.15,105.00,56.16,104.97,56.15,105.03,56.14,105.05,56.08,105.08
RZ_8393573_245,null,null,50,0,4,56.00,105.05,55.92,105.03,55.92,105.08,55.94,105.10,55.99,105.15,56.12,105.40,56.59,105.67,57.26,105.88,58.24,105.78,59.17,105.62,60.42,105.50,61.84,105.17,63.36,104.70,64.99,104.15,66.62,103.58,68.51,102.58,70.41,101.62,72.45,100.38,74.39,99.50,76.25,98.35,77.94,97.30,79.46,96.00,80.90,94.90,82.19,93.88,83.42,93.03,84.66,91.80,85.94,90.80,87.16,89.70,88.31,88.95,89.38,87.80,90.49,86.70,91.61,85.60,92.49,84.72,93.39,83.80,94.03,82.78,94.79,82.03,95.31,81.17,95.76,80.25,96.19,79.05,96.45,78.35,96.80,77.92,96.92,77.33,97.22,76.67,97.51,75.97,97.80,75.65,97.91,75.35,97.95,75.08,98.00,74.95,98.03,74.50,98.00,74.10
RZ_8393573_246,null,null,50,0,4,97.85,73.75,97.60,73.78,97.34,73.80,96.94,73.72,96.61,73.67,96.22,73.62,95.83,73.67,95.46,73.75,95.19,73.83,95.08,73.88,94.96,74.00,94.75,74.22,94.62,74.42,94.42,74.55,94.34,74.60,94.25,74.67,94.17,74.75,94.08,74.85,93.96,75.03,93.80,75.28,93.64,75.53,93.50,75.65,93.46,75.67,93.42,75.83,93.35,75.95,93.28,76.10,93.21,76.08,93.16,76.33,93.08,76.58,93.03,76.70,93.00,76.60,93.01,76.53,93.05,76.60,93.06,76.72,92.95,76.83,92.80,76.90,92.66,77.08,92.67,77.22,92.70,77.38,92.74,77.33,92.75,77.25,92.76,77.22,92.75,77.25,92.65,77.30,92.56,77.47,92.50,77.70,92.51,77.90,92.53,77.95,92.53,77.92,92.51,77.90
RZ_8393573_247,null,null,49,0,4,92.51,77.88,92.50,77.88,92.50,77.92,92.49,78.05,92.49,78.17,92.49,78.28,92.51,78.33,92.50,78.22,92.50,78.10,92.53,78.08,92.58,78.20,92.62,78.35,92.62,78.38,92.64,78.40,92.62,78.42,92.59,78.53,92.56,78.62,92.56,78.62,92.58,78.58,92.56,78.58,92.55,78.62,92.51,78.70,92.49,78.70,92.46,78.75,92.50,78.80,92.54,78.85,92.58,78.90,92.59,78.95,92.51,78.85,92.41,78.67,92.36,78.42,92.41,78.35,92.44,78.28,92.42,78.28,92.42,78.50,92.44,78.70,92.46,78.80,92.47,78.67,92.50,78.70,92.51,78.85,92.46,79.05,92.41,79.10,92.38,79.12,92.40,79.10,92.40,78.95,92.39,78.80,92.38,78.67,92.38,78.67,92.36,78.67
RZ_8393573_248,null,null,50,0,4,92.35,78.62,92.35,78.60,92.35,78.42,92.35,78.35,92.36,78.35,92.36,78.60,92.36,78.80,92.36,78.95,92.34,78.97,92.31,79.00,92.26,79.00,92.24,78.95,92.22,78.85,92.25,78.75,92.29,78.65,92.31,78.65,92.33,78.58,92.33,78.53,92.33,78.50,92.34,78.65,92.34,78.80,92.33,78.90,92.33,78.90,92.31,78.88,92.30,78.88,92.29,78.83,92.26,78.78,92.26,78.72,92.26,78.72,92.22,78.78,92.17,78.83,92.19,78.88,92.25,78.88,92.38,78.88,92.44,78.92,92.44,78.97,92.39,79.03,92.33,79.03,92.35,79.00,92.38,78.97,92.41,78.92,92.40,78.92,92.35,78.92,92.31,78.92,92.39,78.90,92.45,78.88,92.55,78.88,92.58,78.80,92.61,78.72,92.61,78.67
RZ_8393573_249,null,null,50,0,4,92.53,78.75,92.44,78.83,92.35,78.88,92.36,78.85,92.36,78.78,92.36,78.70,92.35,78.78,92.33,78.90,92.36,78.97,92.41,78.92,92.45,78.88,92.45,78.88,92.46,78.88,92.47,79.03,92.50,79.12,92.50,79.20,92.51,79.10,92.53,79.03,92.54,79.00,92.51,79.00,92.49,79.00,92.49,78.97,92.54,78.92,92.58,78.95,92.62,78.97,92.66,79.03,92.67,79.00,92.65,78.97,92.59,78.83,92.53,78.67,92.49,78.72,92.50,78.88,92.49,78.92,92.47,78.83,92.47,78.75,92.47,78.80,92.53,78.83,92.58,78.78,92.56,78.78,92.49,78.83,92.42,78.92,92.44,78.97,92.42,79.03,92.40,79.08,92.46,79.10,92.56,79.03,92.65,78.90,92.69,78.75,92.71,78.70,92.65,78.90
RZ_8393573_250,null,null,50,0,4,92.56,79.10,92.55,79.28,92.61,79.28,92.69,79.28,92.62,79.28,92.56,79.25,92.54,79.20,92.56,79.15,92.58,79.08,92.55,79.05,92.50,79.03,92.46,79.03,92.46,78.95,92.54,78.88,92.60,78.80,92.64,78.83,92.64,78.92,92.61,78.97,92.61,78.97,92.60,78.90,92.61,78.90,92.61,79.00,92.60,79.05,92.60,79.08,92.61,79.08,92.61,79.05,92.64,79.08,92.64,79.05,92.64,79.10,92.62,79.17,92.65,79.30,92.67,79.40,92.69,79.33,92.70,79.22,92.70,79.10,92.70,79.10,92.71,79.15,92.74,79.17,92.75,79.22,92.72,79.28,92.71,79.30,92.75,79.30,92.81,79.25,92.88,79.15,92.85,79.10,92.81,79.05,92.78,79.08,92.79,79.05,92.72,79.03,92.66,79.00
RZ_8393573_251,null,null,50,0,4,92.65,79.00,92.72,79.00,92.79,78.95,92.80,78.90,92.80,78.88,92.80,78.88,92.78,78.85,92.75,78.88,92.74,78.92,92.75,78.92,92.75,78.90,92.75,78.88,92.75,78.88,92.80,78.90,92.84,78.92,92.89,78.85,92.91,78.80,92.88,78.75,92.83,78.78,92.74,78.85,92.70,78.92,92.70,79.00,92.75,79.05,92.81,79.03,92.86,79.03,92.88,79.03,92.90,79.00,92.92,78.97,92.95,78.92,92.89,78.92,92.80,78.90,92.69,78.90,92.66,78.90,92.70,78.97,92.76,79.08,92.81,79.15,92.80,79.12,92.79,79.03,92.81,78.97,92.81,78.90,92.83,78.85,92.83,78.80,92.83,78.72,92.88,78.70,92.94,78.70,92.99,78.80,92.95,78.92,92.90,79.05,92.86,79.08,92.89,79.17
RZ_8393573_252,null,null,51,0,4,92.91,79.28,92.94,79.33,92.94,79.28,92.94,79.10,92.92,78.95,92.90,78.85,92.89,78.88,92.88,78.90,92.88,78.88,92.90,78.78,92.90,78.78,92.90,78.78,92.90,78.83,92.89,78.83,92.88,78.85,92.88,78.85,92.89,78.88,92.89,78.85,92.90,78.83,92.90,78.78,92.92,78.75,92.96,78.72,92.99,78.70,92.97,78.70,92.95,78.70,92.92,78.75,92.92,78.80,92.92,78.88,92.96,78.90,92.99,78.88,93.01,78.78,92.99,78.67,92.97,78.67,92.97,78.67,93.00,78.67,93.01,78.67,93.05,78.62,93.08,78.62,93.08,78.60,93.04,78.45,93.00,78.30,92.96,78.17,92.96,78.22,92.96,78.35,92.96,78.45,92.96,78.40,92.99,78.22,93.01,78.10,93.05,78.15,93.05,78.20,93.06,78.22
RZ_8393573_253,null,null,49,0,4,93.08,78.20,93.06,78.17,93.03,78.10,92.97,78.05,92.95,78.03,92.94,78.05,92.94,78.12,93.00,78.17,93.08,78.20,93.16,78.20,93.19,78.17,93.22,78.15,93.24,78.15,93.22,78.12,93.19,78.12,93.17,78.12,93.19,78.12,93.19,78.17,93.17,78.22,93.15,78.15,93.15,78.00,93.15,77.85,93.09,77.95,93.03,78.03,93.01,78.15,93.04,78.17,93.10,78.22,93.12,77.95,93.16,77.67,93.17,77.38,93.15,77.38,93.11,77.53,93.08,77.67,93.06,77.83,93.06,77.83,93.09,77.80,93.11,77.80,93.12,77.67,93.11,77.55,93.15,77.42,93.19,77.58,93.22,77.72,93.17,77.80,93.12,77.72,93.08,77.60,93.05,77.50,93.01,77.47,93.01,77.40,93.08,77.33
RZ_8393573_254,null,null,50,0,4,93.15,77.28,93.24,77.33,93.17,77.40,93.12,77.45,93.06,77.40,93.06,77.20,93.15,77.00,93.24,76.90,93.28,76.95,93.24,77.03,93.16,77.08,93.15,77.05,93.17,77.00,93.20,76.95,93.22,76.97,93.24,77.00,93.26,77.10,93.22,77.17,93.16,77.25,93.12,77.25,93.17,77.10,93.21,76.97,93.24,76.80,93.22,76.78,93.22,76.83,93.22,76.90,93.21,77.03,93.21,77.10,93.22,77.17,93.21,77.25,93.21,77.35,93.21,77.42,93.24,77.38,93.28,77.25,93.29,77.15,93.28,77.12,93.26,77.12,93.24,77.15,93.22,77.25,93.25,77.35,93.29,77.40,93.36,77.40,93.40,77.17,93.40,76.97,93.36,76.80,93.33,76.80,93.36,76.83,93.39,76.88,93.40,76.95,93.38,76.97
RZ_8393573_255,null,null,50,0,4,93.36,76.97,93.36,76.95,93.36,76.88,93.38,76.83,93.38,76.78,93.36,76.70,93.34,76.65,93.31,76.62,93.31,76.75,93.34,76.85,93.36,76.95,93.42,76.95,93.47,76.90,93.53,76.80,93.51,76.75,93.45,76.83,93.40,76.88,93.40,76.90,93.45,76.80,93.46,76.70,93.44,76.70,93.41,76.75,93.36,76.83,93.30,76.85,93.25,76.90,93.25,76.90,93.26,76.92,93.30,76.95,93.35,76.80,93.40,76.65,93.44,76.50,93.45,76.35,93.45,76.20,93.46,76.25,93.47,76.45,93.49,76.65,93.49,76.65,93.49,76.65,93.49,76.65,93.47,76.62,93.46,76.60,93.44,76.58,93.41,76.55,93.47,76.55,93.54,76.58,93.61,76.60,93.61,76.65,93.61,76.67,93.59,76.70,93.55,76.67
RZ_8393573_256,null,null,50,0,4,93.53,76.65,93.51,76.62,93.49,76.60,93.46,76.60,93.44,76.62,93.42,76.67,93.41,76.75,93.42,76.65,93.46,76.53,93.49,76.38,93.51,76.22,93.55,76.08,93.59,76.03,93.62,76.12,93.62,76.25,93.62,76.25,93.64,76.25,93.66,76.28,93.67,76.35,93.66,76.42,93.64,76.38,93.61,76.28,93.61,76.20,93.59,76.22,93.55,76.22,93.54,76.10,93.53,76.00,93.53,75.92,93.53,75.90,93.54,75.88,93.54,75.85,93.56,75.85,93.56,75.85,93.58,75.88,93.61,75.88,93.66,75.85,93.65,75.80,93.58,75.83,93.51,75.88,93.53,75.92,93.55,75.95,93.61,75.97,93.67,75.88,93.71,75.80,93.71,75.72,93.71,75.72,93.69,75.75,93.61,75.78,93.55,75.85,93.50,75.88
RZ_8393573_257,null,null,50,0,4,93.49,75.90,93.53,75.90,93.58,75.90,93.61,75.90,93.59,75.90,93.56,75.83,93.55,75.67,93.55,75.55,93.56,75.45,93.64,75.42,93.71,75.42,93.78,75.35,93.78,75.30,93.75,75.45,93.74,75.62,93.72,75.72,93.74,75.65,93.79,75.58,93.83,75.58,93.85,75.55,93.83,75.40,93.83,75.25,93.83,75.25,93.79,75.40,93.74,75.58,93.78,75.58,93.85,75.58,93.90,75.58,93.86,75.35,93.83,75.15,93.81,75.03,93.81,75.20,93.81,75.38,93.81,75.42,93.83,75.40,93.84,75.38,93.85,75.35,93.88,75.33,93.90,75.28,93.92,75.28,93.92,75.33,93.85,75.35,93.79,75.33,93.74,75.33,93.75,75.20,93.81,75.08,93.85,74.95,93.89,74.90,93.88,74.88,93.86,74.88
RZ_8393573_258,null,null,50,0,4,93.90,74.85,93.96,74.85,94.03,74.88,94.08,74.92,94.11,74.95,94.04,74.95,93.94,74.95,93.84,74.95,93.84,74.90,93.86,74.83,93.90,74.70,93.90,74.58,93.85,74.47,93.88,74.55,93.95,74.65,94.01,74.72,94.01,74.67,94.04,74.62,94.08,74.60,94.12,74.60,94.16,74.53,94.15,74.47,94.10,74.42,94.05,74.35,94.05,74.25,94.05,74.17,94.08,74.17,94.10,74.25,94.10,74.30,94.05,74.28,94.03,74.20,94.01,74.10,94.01,74.10,94.03,74.17,94.03,74.22,94.00,74.30,93.96,74.28,93.95,74.28,93.97,74.20,94.00,74.12,93.99,74.05,93.97,74.10,93.95,74.17,93.94,74.22,93.95,74.22,93.94,74.22,93.94,74.17,93.95,74.10,93.99,74.03,94.03,74.05
RZ_8393573_259,null,null,50,0,4,94.01,74.08,93.96,74.12,93.92,74.15,93.86,74.12,93.84,74.08,93.90,74.03,93.97,74.03,94.08,74.00,94.09,73.97,94.01,73.97,93.94,73.97,93.90,73.97,93.94,73.97,93.97,73.97,93.96,74.03,93.96,74.10,93.95,74.15,93.92,74.22,93.91,74.22,93.94,74.08,93.99,73.78,94.06,73.45,94.09,73.35,94.11,73.42,94.04,73.62,93.94,73.78,93.85,73.88,93.90,73.85,93.94,73.83,93.99,73.80,94.05,73.75,94.08,73.72,94.10,73.70,94.08,73.70,94.06,73.67,94.05,73.65,94.06,73.60,94.06,73.55,93.99,73.53,93.90,73.53,93.66,73.55,93.44,73.58,92.95,73.83,92.50,74.08,91.94,74.33,91.61,74.47,91.09,74.65,90.51,74.83,89.66,75.47,88.74,76.58
RZ_8393573_260,null,null,51,0,4,87.58,77.85,86.20,79.00,84.74,80.28,83.20,81.53,81.58,82.80,80.03,83.90,78.50,85.42,77.04,86.95,75.53,88.22,74.00,89.47,72.74,90.72,71.53,92.38,70.56,93.60,69.81,94.90,69.16,95.90,68.64,97.20,68.09,98.00,67.75,98.75,67.49,99.12,67.26,99.53,67.09,99.78,67.01,99.92,66.99,100.30,66.95,100.58,66.88,100.85,66.81,100.85,66.78,101.03,66.78,101.17,66.76,101.30,66.78,101.25,66.84,101.20,66.89,101.20,66.92,101.22,66.94,101.25,66.96,101.28,67.08,101.28,67.16,101.28,67.24,101.42,67.26,101.55,67.30,101.67,67.35,101.62,67.38,101.50,67.39,101.38,67.40,101.25,67.42,101.17,67.53,101.10,67.60,101.00,67.69,101.00,67.70,100.95,67.75,100.97,67.83,101.00
RZ_8393573_261,null,null,51,0,4,67.90,100.95,67.95,100.80,67.90,100.62,67.85,100.60,67.86,100.67,67.91,100.67,67.96,100.58,67.96,100.55,67.96,100.60,67.97,100.62,67.99,100.47,67.99,100.35,68.01,100.17,68.04,100.08,68.08,100.03,68.10,99.97,68.12,99.95,68.14,99.88,68.14,99.80,68.10,99.78,68.08,99.70,68.06,99.65,68.08,99.60,68.09,99.62,68.10,99.65,68.12,99.67,68.16,99.47,68.16,99.30,68.16,99.15,68.15,99.20,68.14,99.22,68.12,99.25,68.12,99.22,68.15,99.28,68.16,99.35,68.16,99.40,68.15,99.42,68.14,99.35,68.15,99.22,68.16,99.10,68.20,99.05,68.24,99.05,68.29,99.05,68.28,99.00,68.26,98.97,68.24,98.97,68.22,98.97,68.21,98.97,68.22,98.95,68.24,98.95,68.22,98.95
RZ_8393573_262,null,null,50,0,4,68.22,98.95,68.22,98.90,68.29,98.85,68.34,98.72,68.38,98.65,68.39,98.55,68.39,98.53,68.39,98.50,68.41,98.53,68.45,98.70,68.49,98.88,68.50,99.10,68.49,99.12,68.49,99.15,68.51,99.10,68.53,99.12,68.55,99.15,68.54,99.05,68.54,98.92,68.54,98.78,68.61,98.78,68.67,98.72,68.76,98.62,68.78,98.55,68.79,98.50,68.76,98.53,68.75,98.53,68.74,98.55,68.75,98.58,68.78,98.62,68.80,98.60,68.81,98.55,68.81,98.42,68.80,98.35,68.78,98.33,68.74,98.40,68.72,98.50,68.72,98.55,68.81,98.40,68.90,98.20,68.96,98.08,68.95,98.08,68.91,98.10,68.86,98.10,68.83,98.10,68.84,98.12,68.84,98.12,68.84,98.12,68.84,98.00,68.84,97.88
RZ_8393573_263,null,null,49,0,4,68.86,97.80,68.89,97.83,68.90,97.85,68.91,97.83,68.91,97.78,68.95,97.83,68.99,97.90,69.01,97.95,69.00,97.92,68.96,97.90,68.92,97.92,68.91,97.95,68.99,97.95,69.05,97.97,69.09,97.97,69.08,97.90,69.06,97.83,69.06,97.72,69.05,97.65,69.04,97.62,69.01,97.67,69.04,97.72,69.05,97.75,69.06,97.75,69.06,97.78,69.08,97.83,69.10,97.78,69.10,97.62,69.12,97.47,69.15,97.45,69.14,97.47,69.09,97.58,69.03,97.72,69.00,97.88,68.96,97.78,68.95,97.60,68.94,97.45,69.01,97.38,69.09,97.33,69.19,97.33,69.21,97.40,69.21,97.47,69.14,97.40,69.06,97.35,69.01,97.33,69.01,97.40,69.01,97.42,69.01,97.42,69.03,97.45
RZ_8393573_264,null,null,50,0,4,69.03,97.45,69.01,97.47,69.00,97.45,69.06,97.40,69.12,97.40,69.19,97.40,69.19,97.38,69.19,97.40,69.24,97.40,69.28,97.45,69.25,97.47,69.20,97.35,69.15,97.22,69.16,96.95,69.14,96.80,69.11,96.85,69.08,97.05,69.10,97.25,69.12,97.20,69.16,97.17,69.25,97.15,69.33,97.15,69.41,97.12,69.44,97.10,69.42,97.08,69.39,97.10,69.35,97.08,69.34,97.05,69.31,97.03,69.29,97.05,69.24,97.12,69.21,97.20,69.19,97.20,69.19,97.10,69.20,97.00,69.21,97.00,69.21,96.97,69.21,97.00,69.20,97.00,69.20,96.97,69.19,96.92,69.16,96.90,69.15,96.88,69.16,96.88,69.20,96.83,69.24,96.75,69.25,96.72,69.26,96.75,69.28,96.80,69.29,96.88
RZ_8393573_265,null,null,50,0,4,69.26,96.97,69.24,97.10,69.25,97.20,69.28,97.20,69.25,97.15,69.19,97.10,69.12,97.10,69.12,97.08,69.16,97.12,69.21,97.17,69.26,97.25,69.28,97.25,69.28,97.25,69.29,97.28,69.29,97.33,69.28,97.38,69.25,97.22,69.24,97.03,69.25,96.88,69.19,97.05,69.10,97.22,69.03,97.35,69.05,97.35,69.09,97.33,69.11,97.33,69.14,97.33,69.31,97.33,69.51,97.30,69.83,97.28,70.15,97.20,70.67,96.83,71.19,96.30,71.67,95.65,72.15,95.20,72.78,94.75,73.22,94.25,73.79,93.30,74.26,92.33,74.81,91.22,75.21,90.45,75.51,89.42,75.83,88.35,76.09,87.30,76.36,86.65,76.56,85.97,76.83,85.53,77.04,84.42,77.33,83.62,77.56,82.80,77.86,82.17
RZ_8393573_266,null,null,50,0,4,78.12,81.65,78.38,80.70,78.55,79.90,78.71,79.08,78.88,78.22,79.03,77.65,79.09,77.08,79.05,76.70,79.03,76.20,78.99,75.65,78.95,75.12,78.86,74.75,78.75,74.38,78.64,74.10,78.58,73.83,78.59,73.47,78.58,73.25,78.55,73.08,78.38,73.00,78.22,72.95,78.10,72.88,78.10,72.85,78.10,72.83,78.10,72.78,78.09,72.72,78.01,72.67,77.92,72.78,77.86,72.88,77.81,72.92,77.76,72.85,77.70,72.75,77.67,72.67,77.64,72.58,77.64,72.50,77.64,72.50,77.56,72.60,77.50,72.70,77.41,72.70,77.36,72.85,77.33,72.97,77.24,72.92,77.17,72.75,77.11,72.62,77.11,72.83,77.15,72.97,77.19,73.03,77.22,72.97,77.22,73.00,77.14,73.03,77.06,73.05
RZ_8393573_267,null,null,50,0,4,76.95,73.20,76.91,73.35,76.88,73.45,76.89,73.40,76.94,73.40,76.99,73.55,77.00,73.65,77.01,73.70,77.01,73.75,77.01,73.83,76.99,73.88,76.94,73.85,76.90,73.90,76.89,73.92,76.86,73.97,76.83,73.92,76.79,74.10,76.76,74.25,76.75,74.25,76.75,74.12,76.76,74.08,76.76,74.15,76.72,74.22,76.71,74.22,76.66,74.22,76.65,74.22,76.65,74.22,76.69,74.25,76.71,74.28,76.72,74.35,76.74,74.38,76.74,74.40,76.75,74.40,76.75,74.40,76.75,74.45,76.74,74.53,76.72,74.62,76.71,74.72,76.70,74.75,76.69,74.75,76.70,74.75,76.71,74.78,76.70,74.70,76.67,74.60,76.64,74.47,76.59,74.47,76.53,74.47,76.47,74.53,76.45,74.62,76.49,74.67
RZ_8393573_268,null,null,50,0,12,76.56,74.80,76.62,74.90,76.62,74.85,76.61,74.67,76.61,74.75,76.61,74.97,76.60,75.17,76.59,75.17,76.56,75.10,76.58,74.85,76.60,74.60,76.64,74.45,76.59,74.47,76.49,74.50,76.39,74.53,76.40,74.53,76.49,74.50,76.56,74.47,76.54,74.45,76.46,74.40,76.40,74.38,76.38,74.40,76.36,74.42,76.35,74.35,76.33,74.22,76.31,74.25,76.31,74.35,76.33,74.40,76.33,74.35,76.36,74.42,76.39,74.55,76.38,74.70,76.34,74.72,76.28,74.75,76.25,74.60,76.26,74.45,76.30,74.28,76.33,74.25,76.31,74.25,76.29,74.25,76.29,74.35,76.34,74.42,76.39,74.45,76.41,74.38,76.40,74.30,76.39,74.33,76.39,74.30,76.39,74.30,76.42,74.28,76.45,74.30
RZ_8393573_269,null,null,50,0,1,76.47,74.28,76.46,74.20,76.46,74.12,76.44,74.30,76.41,74.50,76.39,74.67,76.39,74.62,76.40,74.53,76.40,74.42,76.40,74.35,76.40,74.38,76.38,74.42,76.36,74.22,76.36,74.00,76.34,73.75,76.31,73.72,76.28,73.78,76.30,73.88,76.33,74.05,76.36,74.08,76.36,74.05,76.38,74.10,76.38,74.20,76.36,74.30,76.35,74.30,76.35,74.33,76.35,74.33,76.35,74.33,76.35,74.30,76.33,74.28,76.30,74.17,76.30,74.08,76.33,74.15,76.35,74.33,76.36,74.55,76.38,74.60,76.39,74.53,76.38,74.40,76.36,74.25,76.38,74.20,76.40,74.20,76.42,74.20,76.41,74.22,76.38,74.15,76.35,74.12,76.33,74.08,76.34,74.05,76.34,73.97,76.35,73.92,76.35,73.95
RZ_8393573_270,null,null,51,0,1,76.35,74.00,76.36,74.05,76.39,74.03,76.44,74.00,76.47,73.92,76.38,73.88,76.26,73.85,76.21,73.83,76.29,73.80,76.38,73.80,76.41,73.83,76.45,73.88,76.49,73.92,76.51,73.95,76.49,73.95,76.45,74.00,76.38,74.05,76.35,74.10,76.35,74.10,76.39,74.10,76.44,74.15,76.44,74.17,76.45,74.22,76.45,74.17,76.40,74.10,76.33,74.03,76.28,73.95,76.29,73.92,76.36,73.90,76.44,73.92,76.47,73.95,76.41,73.97,76.36,73.97,76.33,73.95,76.31,73.92,76.28,74.08,76.25,74.22,76.30,74.22,76.38,74.12,76.46,74.03,76.44,74.10,76.40,74.08,76.35,74.05,76.31,74.00,76.31,74.00,76.36,74.03,76.42,74.05,76.47,74.05,76.46,74.08,76.44,74.12,76.42,74.15
RZ_8393573_271,null,null,51,0,1,76.44,74.17,76.45,74.17,76.46,74.17,76.47,74.12,76.47,74.05,76.47,74.00,76.47,74.03,76.47,74.03,76.47,74.05,76.49,74.05,76.49,74.08,76.50,74.03,76.51,73.95,76.51,73.95,76.50,74.00,76.51,74.05,76.51,74.22,76.46,74.42,76.40,74.47,76.34,74.33,76.33,74.15,76.31,74.12,76.30,74.20,76.33,74.30,76.36,74.42,76.44,74.45,76.47,74.30,76.53,74.15,76.55,73.97,76.56,73.95,76.56,73.92,76.54,73.90,76.50,73.90,76.51,73.88,76.54,73.85,76.58,73.83,76.58,73.83,76.56,73.88,76.55,73.97,76.54,73.92,76.54,73.80,76.54,73.67,76.55,73.80,76.55,73.95,76.53,74.10,76.49,74.03,76.44,73.97,76.42,73.92,76.45,73.92,76.49,73.92,76.53,73.90
RZ_8393573_272,null,null,51,0,1,76.54,73.88,76.56,73.83,76.59,73.85,76.60,73.95,76.60,73.92,76.61,73.75,76.62,73.58,76.64,73.53,76.64,73.58,76.65,73.67,76.66,73.72,76.65,73.75,76.62,73.72,76.59,73.70,76.59,73.67,76.61,73.70,76.65,73.70,76.69,73.72,76.70,73.72,76.65,73.72,76.61,73.75,76.59,73.75,76.60,73.75,76.61,73.72,76.64,73.70,76.65,73.67,76.65,73.67,76.65,73.70,76.65,73.58,76.67,73.45,76.69,73.33,76.71,73.47,76.72,73.58,76.74,73.67,76.76,73.65,76.78,73.70,76.76,73.72,76.72,73.70,76.69,73.67,76.70,73.65,76.72,73.72,76.71,73.80,76.65,73.78,76.60,73.65,76.60,73.53,76.61,73.53,76.65,73.58,76.67,73.60,76.69,73.65,76.69,73.45,76.69,73.20
RZ_8393573_273,null,null,51,0,1,76.69,73.15,76.69,73.35,76.69,73.53,76.70,73.47,76.74,73.45,76.76,73.42,76.79,73.40,76.79,73.35,76.79,73.28,76.80,73.28,76.81,73.28,76.84,73.30,76.83,73.28,76.80,73.22,76.79,73.20,76.78,73.25,76.79,73.33,76.79,73.30,76.80,73.28,76.80,73.22,76.78,73.10,76.74,73.05,76.70,73.05,76.67,73.17,76.67,73.25,76.69,73.30,76.71,73.33,76.78,73.30,76.83,73.22,76.85,73.15,76.83,73.08,76.80,73.05,76.80,72.97,76.79,72.95,76.83,72.95,76.86,73.03,76.90,73.10,76.91,73.20,76.94,73.22,76.95,73.22,76.91,73.20,76.85,73.20,76.80,73.15,76.79,73.08,76.78,73.03,76.78,73.10,76.78,73.17,76.78,73.22,76.78,73.22,76.78,73.22,76.78,73.22
RZ_8393573_274,null,null,50,0,1,76.76,73.17,76.75,73.10,76.78,73.08,76.81,73.08,76.88,73.10,76.88,73.03,76.89,72.95,76.90,72.90,76.90,72.92,76.86,73.12,76.83,73.30,76.76,73.45,76.75,73.42,76.72,73.40,76.71,73.40,76.79,73.42,76.86,73.40,76.94,73.35,76.94,73.33,76.94,73.30,76.91,73.17,76.88,73.03,76.84,72.95,76.83,73.00,76.80,73.03,76.79,73.03,76.83,73.12,76.85,73.28,76.85,73.42,76.81,73.45,76.76,73.38,76.76,73.25,76.79,73.12,76.83,73.10,76.81,73.12,76.79,73.15,76.76,73.20,76.79,73.25,76.80,73.28,76.79,73.28,76.78,73.08,76.79,72.85,76.83,72.67,76.85,72.75,76.86,72.85,76.88,72.90,76.90,72.75,76.92,72.60,76.97,72.50,77.00,72.67
RZ_8393573_275,null,null,49,0,1,77.03,72.88,76.99,73.00,76.96,72.97,76.95,72.80,76.96,72.60,76.96,72.45,76.96,72.53,76.95,72.65,76.96,72.75,76.96,72.78,76.92,72.78,76.86,72.88,76.83,72.92,76.84,72.95,76.88,72.88,76.90,72.85,76.92,72.85,76.90,72.88,76.86,73.03,76.85,73.15,76.86,73.38,76.88,73.42,76.84,73.35,76.80,73.22,76.79,73.10,76.81,72.97,76.85,72.83,76.86,72.70,76.86,72.72,76.85,72.75,76.86,72.78,76.89,72.80,76.92,72.80,76.92,72.83,76.90,72.92,76.86,73.03,76.85,72.97,76.85,72.83,76.85,72.70,76.85,72.72,76.84,72.65,76.84,72.58,76.84,72.62,76.86,72.78,76.92,72.92,77.00,72.75,77.01,72.60,76.99,72.45,76.94,72.45
RZ_8393573_276,null,null,50,0,1,76.91,72.45,76.88,72.45,76.89,72.45,76.92,72.53,76.91,72.60,76.88,72.70,76.89,72.70,76.95,72.70,77.00,72.65,76.99,72.62,76.95,72.55,76.95,72.53,76.96,72.65,76.99,72.80,77.01,72.97,77.03,73.00,77.00,72.95,76.97,72.90,76.97,72.85,77.01,72.83,77.05,72.67,77.03,72.55,77.00,72.50,76.99,72.53,76.99,72.55,76.99,72.60,77.00,72.65,77.00,72.65,77.01,72.67,77.00,72.67,77.00,72.70,77.00,72.70,77.04,72.70,77.09,72.67,77.12,72.67,77.14,72.65,77.15,72.55,77.15,72.45,77.15,72.47,77.17,72.60,77.19,72.72,77.24,72.72,77.26,72.70,77.22,72.70,77.15,72.62,77.10,72.53,77.12,72.45,77.14,72.40,77.11,72.38,77.10,72.33
RZ_8393573_277,null,null,50,0,1,77.11,72.28,77.12,72.22,77.12,72.30,77.14,72.40,77.10,72.47,77.06,72.33,77.00,72.20,76.97,72.20,77.04,72.28,77.12,72.35,77.20,72.35,77.17,72.40,77.15,72.42,77.20,72.38,77.25,72.28,77.29,72.22,77.29,72.28,77.26,72.30,77.24,72.33,77.22,72.35,77.24,72.33,77.24,72.30,77.24,72.25,77.24,72.25,77.25,72.22,77.25,72.20,77.26,72.28,77.28,72.35,77.28,72.38,77.29,72.33,77.30,72.28,77.29,72.28,77.28,72.35,77.26,72.42,77.28,72.50,77.26,72.53,77.26,72.35,77.26,72.15,77.30,71.95,77.35,71.92,77.38,71.90,77.38,72.00,77.41,72.03,77.45,72.00,77.46,71.90,77.44,71.95,77.39,72.05,77.35,72.12,77.39,72.12,77.45,72.08
RZ_8393573_278,null,null,50,0,1,77.51,72.00,77.53,71.95,77.51,71.95,77.49,72.00,77.47,72.08,77.49,72.15,77.50,72.15,77.51,72.12,77.50,72.05,77.47,72.00,77.44,72.03,77.44,72.08,77.51,72.05,77.59,71.97,77.58,71.95,77.49,71.90,77.39,71.83,77.38,71.80,77.47,71.88,77.59,71.97,77.71,72.00,77.72,72.00,77.70,72.03,77.66,72.03,77.62,72.05,77.66,72.12,77.71,72.22,77.76,72.12,77.75,71.90,77.74,71.70,77.75,71.70,77.76,71.67,77.79,71.72,77.80,71.80,77.81,71.92,77.80,71.97,77.79,72.03,77.76,72.00,77.76,71.97,77.75,71.95,77.75,71.95,77.74,71.97,77.74,71.97,77.75,72.03,77.76,72.08,77.78,72.17,77.80,72.17,77.81,72.17,77.81,72.12,77.80,72.05
RZ_8393573_279,null,null,51,0,1,77.79,72.03,77.88,72.03,77.97,72.05,78.05,72.08,77.97,72.08,77.89,72.05,77.81,72.03,77.81,72.00,77.85,71.97,77.91,72.00,77.96,72.00,77.96,72.00,77.96,71.95,77.96,71.88,77.96,71.78,77.96,71.75,77.97,71.85,78.01,71.97,78.05,72.00,78.04,71.95,78.00,71.90,77.99,71.80,78.03,71.67,78.05,71.67,78.01,71.80,77.96,71.92,77.92,72.03,77.95,72.10,77.97,71.95,78.00,71.70,78.00,71.60,78.05,71.78,78.09,71.90,78.14,71.90,78.12,71.88,78.10,71.88,78.09,71.85,78.12,71.83,78.15,71.83,78.16,71.83,78.16,71.83,78.19,71.83,78.22,71.80,78.28,71.67,78.30,71.55,78.29,71.58,78.26,71.75,78.25,71.92,78.21,72.03,78.17,72.03,78.14,72.00
RZ_8393573_280,null,null,51,0,1,78.21,72.00,78.28,72.05,78.35,72.10,78.34,72.15,78.31,72.12,78.29,72.12,78.26,72.12,78.25,72.10,78.22,72.15,78.22,72.17,78.22,72.20,78.33,72.08,78.44,71.90,78.54,71.78,78.51,71.83,78.40,71.92,78.31,72.00,78.26,71.95,78.30,71.90,78.34,71.90,78.34,71.90,78.34,71.88,78.34,71.83,78.34,71.78,78.36,71.72,78.39,71.75,78.41,71.83,78.41,71.95,78.44,72.08,78.46,72.17,78.47,72.22,78.47,72.38,78.58,72.65,78.66,72.92,78.75,73.12,78.75,73.62,78.81,74.25,78.86,75.17,79.01,76.30,79.11,77.55,79.26,78.50,79.38,79.28,79.45,80.22,79.49,81.50,79.46,82.42,79.46,83.22,79.47,84.08,79.58,85.00,79.65,85.83,79.71,86.45,79.72,87.03
RZ_8393573_281,null,null,50,0,11,79.75,87.50,79.78,88.03,79.69,88.38,79.59,88.88,79.50,89.22,79.49,89.70,79.47,90.05,79.50,90.35,79.56,90.65,79.61,91.00,79.62,91.45,79.61,91.78,79.64,91.85,79.67,92.03,79.71,92.17,79.78,92.30,79.85,92.25,79.90,92.47,79.89,92.88,79.86,93.28,79.86,93.38,79.88,93.38,79.94,93.47,79.99,93.53,80.03,93.58,80.00,93.80,79.96,94.05,79.92,94.28,79.89,94.28,79.86,94.28,79.85,94.28,79.86,94.30,79.88,94.30,79.86,94.25,79.85,94.17,79.91,94.08,79.97,94.05,79.99,94.08,79.94,94.12,79.94,94.15,79.99,94.15,80.09,94.03,80.14,93.88,80.17,93.70,80.16,93.67,80.14,93.72,80.14,93.75,80.12,93.67,80.12,93.60,80.12,93.55
RZ_8393573_282,null,null,50,0,11,80.12,93.62,80.10,93.72,80.09,93.78,80.06,93.80,80.05,93.95,80.04,94.08,80.09,94.20,80.15,94.15,80.11,94.12,80.01,94.15,79.94,94.17,79.97,94.20,80.05,94.17,80.09,94.05,80.12,94.00,80.08,94.00,80.03,93.92,79.95,93.67,79.94,93.45,79.90,93.33,79.86,93.38,79.94,93.40,80.05,93.40,80.15,93.38,80.15,93.35,80.15,93.42,80.08,93.50,80.01,93.28,79.99,93.00,80.00,92.72,80.03,92.78,80.00,92.85,79.99,92.95,80.00,92.97,79.96,93.03,79.92,93.08,79.96,93.12,80.06,93.12,80.16,93.08,80.11,93.00,80.09,92.92,80.08,92.88,80.12,92.88,80.17,92.80,80.19,92.72,80.16,92.72,80.11,92.80,80.09,92.85,80.09,92.85,80.10,92.85
RZ_8393573_283,null,null,50,0,3,80.11,92.80,80.12,92.78,80.15,92.75,80.15,92.72,80.12,92.70,80.10,92.70,80.11,92.70,80.12,92.85,80.16,93.00,80.17,93.05,80.21,92.92,80.22,92.80,80.22,92.78,80.22,92.75,80.22,92.75,80.21,92.70,80.19,92.65,80.19,92.60,80.17,92.58,80.17,92.55,80.16,92.53,80.12,92.53,80.09,92.58,80.16,92.60,80.24,92.62,80.31,92.65,80.30,92.65,80.30,92.65,80.31,92.62,80.34,92.62,80.35,92.60,80.35,92.60,80.36,92.60,80.36,92.62,80.38,92.65,80.35,92.65,80.30,92.55,80.26,92.45,80.24,92.33,80.25,92.28,80.25,92.22,80.26,92.17,80.28,92.10,80.30,92.12,80.33,92.15,80.35,92.15,80.39,92.08,80.42,92.10,80.34,92.20,80.24,92.25
RZ_8393573_284,null,null,50,0,3,80.20,92.20,80.26,92.20,80.33,92.30,80.33,92.40,80.34,92.42,80.33,92.40,80.31,92.40,80.34,92.42,80.36,92.45,80.40,92.45,80.42,92.42,80.44,92.40,80.44,92.40,80.39,92.40,80.34,92.45,80.29,92.53,80.29,92.55,80.29,92.47,80.26,92.47,80.24,92.47,80.26,92.55,80.34,92.53,80.41,92.60,80.47,92.70,80.49,92.70,80.51,92.60,80.54,92.50,80.58,92.47,80.59,92.47,80.58,92.47,80.54,92.45,80.49,92.42,80.44,92.38,80.40,92.25,80.36,92.12,80.38,92.08,80.38,92.15,80.36,92.22,80.36,92.28,80.36,92.35,80.36,92.40,80.33,92.38,80.30,92.33,80.28,92.08,80.16,91.85,79.99,91.30,79.78,90.97,79.61,90.42,79.35,90.08,79.04,89.47
RZ_8393573_285,null,null,50,0,3,78.72,89.00,78.49,88.35,78.33,87.97,78.22,87.25,78.17,86.67,78.11,85.75,78.04,85.25,77.92,84.72,77.84,84.50,77.76,84.25,77.75,83.80,77.74,83.28,77.69,82.75,77.64,82.45,77.58,82.17,77.55,81.90,77.42,81.62,77.31,81.35,77.19,81.15,77.16,81.05,77.15,80.88,77.11,80.70,77.08,80.50,77.04,80.47,77.04,80.50,77.03,80.55,76.94,80.58,76.85,80.55,76.78,80.50,76.79,80.28,76.85,80.05,76.92,79.78,77.00,79.65,76.97,79.47,76.92,79.35,76.90,79.30,76.92,79.30,76.96,79.28,76.97,79.28,76.97,79.22,76.96,79.10,76.95,78.92,76.92,78.80,76.90,78.72,76.89,78.72,76.86,78.72,76.86,78.72,76.84,78.72,76.85,78.72,76.86,78.75
RZ_8393573_286,null,null,50,0,3,76.89,78.72,76.90,78.70,76.88,78.67,76.83,78.70,76.80,78.75,76.80,78.78,76.84,78.80,76.88,78.80,76.90,78.92,76.92,79.08,76.95,79.22,76.97,79.25,76.97,79.25,76.94,79.20,76.88,79.15,76.84,79.10,76.88,79.15,76.92,79.17,76.95,79.17,76.96,79.25,77.03,79.35,77.08,79.42,77.17,79.42,77.20,79.47,77.14,79.55,77.05,79.62,76.97,79.62,77.04,79.62,77.10,79.55,77.15,79.47,77.15,79.42,77.15,79.42,77.16,79.47,77.17,79.53,77.17,79.55,77.20,79.53,77.22,79.47,77.25,79.45,77.26,79.42,77.26,79.33,77.15,79.22,77.03,79.33,76.99,79.53,77.08,79.55,77.15,79.40,77.15,79.30,77.09,79.35,77.03,79.40,76.99,79.47,77.00,79.53
RZ_8393573_287,null,null,50,0,3,77.03,79.58,77.08,79.58,77.12,79.58,77.16,79.58,77.16,79.55,77.16,79.58,77.16,79.62,77.15,79.67,77.12,79.75,77.10,79.83,77.17,79.88,77.26,79.88,77.28,79.83,77.21,79.83,77.17,79.72,77.21,79.65,77.25,79.60,77.25,79.60,77.28,79.58,77.29,79.60,77.31,79.65,77.31,79.72,77.33,79.70,77.35,79.62,77.36,79.67,77.33,79.83,77.29,80.00,77.24,79.95,77.26,79.85,77.26,79.78,77.28,79.80,77.25,79.83,77.24,79.85,77.21,79.90,77.20,79.95,77.20,80.03,77.19,80.08,77.21,80.15,77.24,80.12,77.19,80.12,77.12,80.12,77.14,80.12,77.20,80.15,77.26,80.17,77.24,80.17,77.25,80.17,77.28,80.03,77.29,79.88,77.29,79.83,77.30,79.95
RZ_8393573_288,null,null,50,0,3,77.33,80.15,77.30,80.25,77.28,80.38,77.25,80.38,77.29,80.38,77.30,80.35,77.24,80.33,77.19,80.33,77.12,80.30,77.14,80.25,77.16,80.20,77.17,80.17,77.17,80.17,77.16,80.17,77.16,80.12,77.16,80.05,77.15,80.08,77.14,80.20,77.12,80.35,77.12,80.42,77.12,80.42,77.15,80.42,77.19,80.42,77.20,80.42,77.19,80.42,77.17,80.45,77.15,80.53,77.14,80.58,77.12,80.55,77.12,80.50,77.11,80.47,77.06,80.47,77.01,80.53,76.95,80.53,76.94,80.53,76.90,80.50,76.89,80.53,76.92,80.55,76.95,80.60,76.96,80.53,76.94,80.45,76.92,80.38,76.91,80.40,76.90,80.62,76.94,80.85,76.99,81.03,77.05,80.97,77.05,80.85,77.08,80.72,77.08,80.62
RZ_8393573_289,null,null,49,0,3,77.06,80.60,77.01,80.70,76.92,80.83,76.88,80.88,76.84,80.83,76.85,80.75,76.85,80.72,76.84,80.72,76.86,80.83,76.88,80.92,76.91,81.03,76.91,81.00,76.92,80.97,76.90,80.92,76.85,80.90,76.81,80.88,76.79,80.85,76.80,80.88,76.81,80.90,76.84,80.92,76.88,80.95,76.89,80.92,76.89,80.88,76.90,80.75,76.89,80.58,76.88,80.42,76.83,80.47,76.80,80.60,76.79,80.70,76.78,80.70,76.78,80.72,76.78,80.75,76.78,80.78,76.78,80.83,76.78,80.85,76.75,80.85,76.71,80.88,76.66,80.92,76.64,80.97,76.61,80.97,76.58,80.97,76.59,80.95,76.62,80.92,76.66,80.78,76.64,80.62,76.62,80.50,76.61,80.53,76.61,80.60,76.61,80.65
RZ_8393573_290,null,null,101,0,4,76.58,80.67,76.55,80.67,76.53,80.67,76.53,80.67,76.54,80.70,76.54,80.78,76.54,80.85,76.51,80.83,76.49,80.78,76.47,80.88,76.47,81.00,76.50,80.92,76.51,80.72,76.53,80.67,76.50,80.85,76.47,81.03,76.44,81.08,76.42,81.10,76.42,81.10,76.42,81.10,76.45,81.12,76.47,81.20,76.46,81.25,76.41,81.22,76.38,81.20,76.38,81.22,76.38,81.33,76.39,81.42,76.39,81.47,76.38,81.53,76.35,81.38,76.33,81.17,76.31,80.97,76.33,81.00,76.33,81.10,76.34,81.17,76.28,81.28,76.22,81.22,76.25,81.17,76.34,81.12,76.44,81.08,76.45,81.00,76.45,80.95,76.40,80.97,76.35,81.08,76.33,81.15,76.31,81.20,76.26,81.22,76.19,81.33,76.12,81.38,76.10,81.40,76.10,81.33,76.11,81.38,76.12,81.45,76.21,81.47,76.28,81.47,76.34,81.45,76.33,81.50,76.31,81.55,76.25,81.67,76.20,81.72,76.15,81.67,76.11,81.60,76.05,81.53,75.97,81.50,75.96,81.35,75.97,81.22,76.01,81.10,76.00,81.15,75.96,81.22,75.95,81.35,75.99,81.45,76.04,81.50,76.05,81.50,76.08,81.50,76.10,81.50,76.10,81.50,76.09,81.47,75.96,81.45,75.85,81.42,75.83,81.42,75.90,81.40,75.99,81.40,75.99,81.35,75.97,81.28,75.95,81.20,75.91,81.12,75.86,81.08,75.84,81.08,75.81,81.17,75.79,81.33,75.76,81.42,75.75,81.47,75.76,81.47,75.79,81.47,75.79,81.53,75.78,81.58,75.72,81.62,75.69,81.62,75.67,81.62,75.69,81.60
RZ_8393573_291,null,null,50,0,4,75.71,81.53,75.74,81.45,75.71,81.47,75.67,81.60,75.65,81.80,75.65,81.95,75.66,82.03,75.64,81.97,75.60,81.85,75.58,81.75,75.56,81.67,75.59,81.55,75.56,81.45,75.54,81.50,75.50,81.62,75.50,81.75,75.49,81.80,75.50,81.83,75.50,81.83,75.50,81.78,75.47,81.75,75.45,81.80,75.44,81.85,75.42,81.90,75.41,81.92,75.40,81.92,75.41,81.92,75.44,81.90,75.46,81.78,75.49,81.62,75.51,81.55,75.50,81.67,75.53,81.83,75.54,81.95,75.55,81.97,75.55,81.97,75.55,81.92,75.55,81.88,75.56,81.90,75.54,81.95,75.47,82.00,75.40,81.97,75.36,81.95,75.36,82.00,75.38,82.00,75.39,82.00,75.34,81.97,75.31,82.12,75.28,82.28,75.26,82.38
RZ_8393573_292,null,null,50,0,4,75.25,82.25,75.22,82.15,75.22,82.20,75.22,82.25,75.24,82.25,75.26,82.20,75.29,82.08,75.28,81.95,75.29,81.83,75.29,81.88,75.30,81.97,75.31,82.10,75.29,82.10,75.25,82.20,75.22,82.33,75.20,82.45,75.17,82.42,75.14,82.38,75.12,82.40,75.11,82.47,75.12,82.53,75.14,82.50,75.15,82.50,75.14,82.53,75.12,82.53,75.11,82.53,75.08,82.53,75.04,82.53,74.97,82.58,74.96,82.62,74.95,82.67,74.95,82.70,74.97,82.65,74.99,82.58,75.00,82.50,75.09,82.53,75.17,82.55,75.17,82.50,75.09,82.45,75.05,82.38,75.09,82.38,75.08,82.38,75.03,82.62,75.00,82.95,75.04,83.28,75.04,83.40,74.99,83.58,74.94,83.85,74.91,84.10,74.90,84.50
RZ_8393573_293,null,null,49,0,4,74.88,84.95,74.86,85.55,74.79,86.20,74.71,86.95,74.70,87.47,74.71,88.38,74.72,89.10,74.67,90.12,74.61,90.90,74.56,91.88,74.53,92.62,74.53,93.33,74.49,94.35,74.42,95.28,74.35,96.53,74.31,97.55,74.28,98.83,74.24,99.60,74.21,100.38,74.19,101.10,74.17,101.75,74.17,102.30,74.17,102.80,74.16,103.30,74.12,103.65,74.11,103.85,74.10,103.95,74.12,104.22,74.15,104.78,74.17,105.28,74.22,105.70,74.28,105.85,74.34,106.00,74.39,106.05,74.42,106.17,74.45,106.33,74.45,106.50,74.44,106.62,74.44,106.65,74.42,106.62,74.42,106.78,74.42,106.97,74.45,107.17,74.49,107.17,74.51,107.20,74.58,107.22,74.61,107.22,74.67,107.42,74.69,107.62
RZ_8393573_294,null,null,50,0,4,74.70,107.85,74.69,107.88,74.67,107.75,74.66,107.65,74.67,107.53,74.67,107.42,74.62,107.33,74.58,107.20,74.51,107.15,74.53,107.12,74.51,107.12,74.50,107.33,74.58,107.53,74.66,107.65,74.75,107.60,74.74,107.58,74.71,107.58,74.70,107.33,74.69,107.05,74.70,106.80,74.71,106.75,74.71,106.70,74.70,106.62,74.66,106.60,74.60,106.60,74.56,106.62,74.55,106.65,74.58,106.67,74.59,106.62,74.60,106.47,74.60,106.33,74.59,106.22,74.59,106.22,74.59,106.20,74.61,106.17,74.64,106.15,74.65,106.12,74.61,106.10,74.61,106.00,74.61,105.88,74.58,105.97,74.54,106.20,74.50,106.40,74.50,106.33,74.60,106.22,74.69,106.17,74.78,106.12,74.80,106.03,74.81,105.95,74.84,105.88
RZ_8393573_295,null,null,50,0,4,74.84,105.90,74.78,105.92,74.70,105.95,74.64,106.03,74.64,106.08,74.64,106.03,74.64,105.97,74.64,105.90,74.60,105.92,74.56,105.90,74.53,105.83,74.54,105.72,74.59,105.65,74.62,105.65,74.66,105.67,74.66,105.67,74.66,105.65,74.65,105.72,74.70,105.85,74.75,105.95,74.75,106.00,74.66,105.95,74.56,105.92,74.53,105.90,74.51,105.92,74.58,105.90,74.62,105.85,74.67,105.83,74.67,105.85,74.66,105.90,74.62,105.90,74.61,105.83,74.62,105.78,74.66,105.70,74.67,105.72,74.66,105.75,74.62,105.83,74.61,105.90,74.61,105.95,74.66,106.00,74.71,106.03,74.75,106.00,74.74,105.88,74.72,105.67,74.71,105.53,74.72,105.45,74.72,105.50,74.75,105.53,74.74,105.53,74.75,105.50
RZ_8393573_296,null,null,50,0,4,74.75,105.45,74.75,105.45,74.72,105.50,74.71,105.55,74.71,105.60,74.75,105.55,74.79,105.42,74.81,105.35,74.84,105.35,74.83,105.38,74.80,105.35,74.78,105.35,74.75,105.35,74.74,105.35,74.71,105.35,74.70,105.30,74.72,105.25,74.75,105.15,74.76,105.08,74.75,105.00,74.75,105.00,74.76,104.95,74.76,104.92,74.72,104.97,74.67,105.20,74.69,105.40,74.75,105.47,74.84,105.42,74.86,105.40,74.85,105.28,74.83,105.15,74.84,105.00,74.88,104.97,74.86,105.05,74.83,105.15,74.86,105.25,74.92,105.17,74.94,105.10,74.86,105.05,74.79,105.03,74.76,105.05,74.74,105.08,74.71,105.10,74.70,105.10,74.69,105.10,74.67,105.12,74.74,105.12,74.80,105.15,74.85,105.20,74.83,105.25
RZ_8393573_297,null,null,50,0,4,74.80,105.28,74.78,105.22,74.78,105.12,74.78,105.05,74.79,104.97,74.76,104.97,74.72,104.97,74.70,105.10,74.70,105.20,74.70,105.28,74.70,105.28,74.80,105.12,74.89,104.97,74.96,104.97,74.91,105.10,74.85,105.22,74.81,105.22,74.81,105.28,74.81,105.28,74.80,105.33,74.78,105.33,74.80,105.33,74.84,105.33,74.89,105.33,74.90,105.33,74.92,105.38,74.91,105.42,74.90,105.22,74.89,104.95,74.90,104.75,74.86,104.85,74.84,104.92,74.83,104.95,74.88,104.95,74.91,104.92,74.94,104.90,74.91,104.90,74.89,104.92,74.89,104.83,74.89,104.72,74.86,104.75,74.84,104.90,74.84,105.05,74.85,105.05,74.86,105.12,74.84,105.22,74.88,105.03,74.92,104.78,74.95,104.60,74.91,104.78
RZ_8393573_298,null,null,50,10,4,74.86,104.92,74.85,105.00,74.85,104.97,74.88,104.97,74.91,105.00,74.95,105.00,74.97,104.97,75.00,104.95,75.01,104.95,75.01,104.97,75.01,104.90,75.03,104.80,75.01,104.90,75.00,105.08,75.05,105.25,75.10,105.20,75.16,105.03,75.15,104.88,75.14,104.70,75.14,104.67,75.12,104.67,75.12,104.78,75.16,104.90,75.21,105.00,75.26,105.12,75.26,105.17,75.29,105.22,75.30,105.12,75.28,105.00,75.22,104.90,75.20,104.85,75.22,104.80,75.25,104.95,75.22,105.15,75.19,105.38,75.16,105.45,75.15,105.35,75.16,105.20,75.19,105.05,75.26,105.08,75.34,105.08,75.40,105.10,75.40,105.10,75.36,105.12,75.30,105.17,75.24,105.22,75.20,105.25,75.19,105.28,75.21,105.33,75.28,105.38
RZ_8393573_299,null,null,51,0,4,75.31,105.25,75.30,105.12,75.26,104.97,75.24,105.00,75.22,105.08,75.34,105.17,75.46,105.17,75.59,105.17,75.56,105.12,75.54,105.22,75.50,105.30,75.46,105.38,75.44,105.42,75.42,105.50,75.42,105.55,75.45,105.42,75.47,105.28,75.53,105.22,75.58,105.28,75.62,105.28,75.65,105.15,75.67,105.05,75.67,105.12,75.66,105.15,75.65,105.20,75.67,105.20,75.67,105.20,75.69,105.22,75.69,105.20,75.67,105.17,75.65,105.20,75.62,105.28,75.64,105.33,75.65,105.33,75.65,105.33,75.60,105.30,75.54,105.28,75.53,105.25,75.56,105.28,75.60,105.28,75.64,105.33,75.69,105.35,75.72,105.28,75.75,105.15,75.76,105.08,75.78,105.15,75.72,105.20,75.66,105.28,75.61,105.33,75.61,105.22,75.62,105.08
RZ_8393573_300,null,null,51,0,4,75.66,104.95,75.70,104.97,75.72,105.03,75.74,105.12,75.72,105.22,75.69,105.30,75.67,105.15,75.67,105.00,75.70,104.97,75.74,105.12,75.76,105.22,75.76,105.17,75.75,105.15,75.74,105.03,75.76,104.90,75.78,104.85,75.83,104.92,75.86,105.00,75.90,104.97,75.90,104.97,75.90,105.00,75.90,105.05,75.89,105.10,75.88,105.15,75.88,105.22,75.89,105.28,75.91,105.22,75.92,105.15,75.90,105.03,75.88,104.97,75.84,104.97,75.81,105.03,75.80,105.08,75.81,105.08,75.84,105.05,75.88,105.05,75.96,104.95,76.04,104.78,76.09,104.62,76.08,104.60,76.08,104.65,76.06,104.70,76.06,104.75,76.05,104.80,76.05,104.83,76.01,104.83,75.97,104.78,75.97,104.78,76.01,104.78,76.04,104.88,76.01,105.00
RZ_8393573_301,null,null,50,0,4,76.00,105.15,76.01,105.03,76.01,104.90,76.00,104.78,76.01,104.78,76.04,104.75,76.06,104.72,76.06,104.67,76.06,104.60,76.05,104.55,76.05,104.58,76.04,104.65,76.04,104.72,76.03,104.83,76.03,104.92,75.99,105.03,75.95,105.00,75.96,104.95,76.04,104.97,76.11,105.00,76.15,105.00,76.10,104.92,76.03,104.83,75.96,104.78,75.94,104.83,75.92,104.88,75.96,104.92,75.99,104.95,76.03,104.88,76.06,104.72,76.10,104.65,76.06,104.70,76.00,104.78,76.01,104.78,76.10,104.67,76.19,104.58,76.20,104.62,76.16,104.78,76.12,104.90,76.09,104.88,76.10,104.85,76.15,104.78,76.19,104.72,76.16,104.65,76.09,104.75,76.08,104.85,76.12,104.90,76.17,104.88,76.19,104.85,76.19,104.80
RZ_8393573_302,null,null,50,0,4,76.19,104.67,76.17,104.55,76.16,104.47,76.14,104.50,76.10,104.60,76.11,104.70,76.17,104.75,76.22,104.67,76.26,104.65,76.30,104.65,76.34,104.67,76.36,104.80,76.34,104.90,76.33,105.00,76.33,104.97,76.34,104.92,76.33,104.90,76.31,104.90,76.33,104.95,76.35,105.08,76.35,105.17,76.34,105.10,76.33,104.97,76.34,104.85,76.35,104.85,76.36,104.80,76.36,104.78,76.36,104.78,76.35,104.83,76.31,104.78,76.30,104.70,76.33,104.83,76.39,105.00,76.44,105.08,76.45,105.00,76.45,104.88,76.45,104.83,76.44,104.78,76.42,104.78,76.40,104.83,76.45,104.88,76.50,104.88,76.56,104.83,76.59,104.80,76.65,104.83,76.71,104.83,76.74,104.83,76.70,104.83,76.66,104.83,76.64,104.83
RZ_8393573_303,null,null,49,0,4,76.62,104.92,76.62,105.03,76.62,105.05,76.62,104.88,76.61,104.70,76.61,104.58,76.61,104.58,76.61,104.55,76.61,104.53,76.62,104.50,76.62,104.50,76.64,104.50,76.65,104.47,76.66,104.45,76.71,104.45,76.74,104.53,76.78,104.60,76.78,104.65,76.78,104.67,76.78,104.67,76.78,104.67,76.78,104.70,76.76,104.75,76.75,104.80,76.72,104.75,76.71,104.70,76.70,104.53,76.76,104.42,76.84,104.42,76.90,104.50,76.90,104.58,76.90,104.55,76.92,104.53,76.92,104.55,76.94,104.60,76.95,104.67,76.95,104.95,76.91,105.22,76.89,105.28,76.86,105.08,76.86,104.95,76.86,105.00,76.86,105.08,76.88,105.05,76.95,105.00,77.03,104.83,77.08,104.62,77.03,104.50,76.97,104.55
RZ_8393573_304,null,null,50,0,4,76.91,104.62,76.86,104.67,76.84,104.72,76.90,104.67,77.00,104.60,77.08,104.55,77.11,104.53,77.10,104.55,77.08,104.58,77.04,104.60,77.00,104.60,76.97,104.60,76.99,104.62,77.00,104.55,77.03,104.47,77.08,104.40,77.10,104.42,77.14,104.42,77.15,104.45,77.16,104.47,77.17,104.50,77.15,104.60,77.11,104.67,77.09,104.60,77.08,104.47,77.06,104.35,77.06,104.22,77.06,104.10,77.06,104.00,77.05,104.15,77.08,104.33,77.11,104.35,77.15,104.20,77.14,104.03,77.12,104.00,77.11,103.90,77.11,103.85,77.09,103.85,77.06,103.90,77.08,104.05,77.14,104.17,77.21,104.28,77.24,104.33,77.21,104.30,77.20,104.20,77.19,104.12,77.20,104.15,77.21,104.17,77.21,104.20,77.20,104.17
RZ_8393573_305,null,null,50,0,4,77.17,104.12,77.22,104.08,77.28,104.05,77.21,104.08,77.08,104.10,77.01,104.12,77.09,104.12,77.16,104.10,77.19,104.10,77.19,104.10,77.17,104.12,77.15,104.03,77.11,103.90,77.09,103.95,77.08,104.12,77.11,104.30,77.15,104.30,77.16,104.30,77.15,104.20,77.15,104.08,77.15,104.15,77.15,104.35,77.16,104.55,77.17,104.40,77.19,104.28,77.20,104.15,77.19,104.17,77.16,103.92,77.09,103.67,77.01,103.22,76.94,102.95,76.92,102.58,76.92,102.20,76.92,101.65,76.79,100.72,76.66,99.75,76.36,98.53,76.22,97.38,76.00,96.05,75.91,94.80,75.81,93.70,75.72,92.53,75.69,91.35,75.65,90.20,75.66,88.85,75.65,87.53,75.60,86.17,75.50,85.03,75.42,84.08,75.38,83.15
RZ_8393573_306,null,null,50,0,1,75.40,82.08,75.41,81.03,75.34,79.97,75.21,79.30,75.08,78.38,75.00,77.55,74.88,76.53,74.78,75.80,74.70,74.85,74.69,74.35,74.65,73.50,74.64,73.03,74.65,72.42,74.71,72.12,74.83,71.50,74.94,70.92,75.00,70.55,75.01,70.10,74.97,69.72,74.96,69.17,74.94,68.97,74.96,68.70,74.97,68.55,74.97,68.17,75.00,67.85,75.03,67.62,75.05,67.65,75.05,67.67,75.08,67.67,75.10,67.65,75.11,67.62,75.10,67.62,75.09,67.65,75.14,67.62,75.21,67.62,75.26,67.62,75.24,67.60,75.22,67.53,75.21,67.47,75.21,67.65,75.21,67.85,75.22,67.90,75.22,67.75,75.22,67.58,75.21,67.62,75.22,67.70,75.26,67.75,75.30,67.75,75.30,67.88,75.28,67.97
RZ_8393573_307,null,null,50,0,1,75.25,68.05,75.24,68.10,75.28,68.25,75.29,68.40,75.29,68.58,75.25,68.70,75.25,68.83,75.26,68.92,75.29,68.97,75.30,69.00,75.33,69.05,75.36,69.10,75.39,69.15,75.40,69.20,75.44,69.33,75.49,69.47,75.47,69.62,75.40,69.85,75.34,70.08,75.34,70.20,75.35,70.17,75.35,70.10,75.36,70.03,75.36,69.95,75.40,69.95,75.45,69.95,75.50,70.08,75.51,70.17,75.51,70.33,75.53,70.35,75.54,70.40,75.49,70.40,75.44,70.38,75.39,70.33,75.39,70.22,75.39,70.15,75.41,70.15,75.42,70.28,75.44,70.35,75.44,70.35,75.42,70.30,75.41,70.30,75.42,70.50,75.46,70.72,75.51,70.97,75.54,71.00,75.58,71.00,75.60,71.03,75.60,71.03,75.60,71.03
RZ_8393573_308,null,null,50,0,1,75.59,71.20,75.59,71.38,75.60,71.58,75.61,71.50,75.61,71.38,75.65,71.22,75.67,71.30,75.67,71.40,75.65,71.45,75.64,71.30,75.64,71.17,75.65,71.08,75.66,71.05,75.60,71.12,75.54,71.20,75.56,71.38,75.65,71.50,75.67,71.62,75.62,71.67,75.60,71.67,75.64,71.65,75.67,71.58,75.70,71.50,75.70,71.55,75.71,71.78,75.72,72.03,75.72,72.17,75.72,72.22,75.71,72.20,75.67,72.12,75.62,72.10,75.59,72.08,75.55,72.12,75.54,72.12,75.62,72.17,75.72,72.20,75.80,72.17,75.76,72.15,75.70,72.15,75.66,72.15,75.62,72.20,75.61,72.22,75.58,72.30,75.56,72.38,75.56,72.40,75.61,72.33,75.67,72.25,75.69,72.17,75.67,72.15,75.67,72.12
RZ_8393573_309,null,null,50,0,1,75.69,72.15,75.71,72.12,75.71,72.12,75.67,72.15,75.65,72.17,75.64,72.20,75.64,72.00,75.66,71.83,75.67,71.65,75.69,71.65,75.67,71.75,75.67,71.85,75.66,71.95,75.64,72.10,75.62,72.25,75.62,72.28,75.64,72.12,75.65,72.00,75.65,72.00,75.65,72.08,75.71,72.15,75.78,72.20,75.85,72.15,75.85,72.10,75.80,72.05,75.78,72.03,75.75,72.08,75.76,72.12,75.76,72.25,75.76,72.35,75.74,72.45,75.72,72.47,75.72,72.53,75.74,72.55,75.75,72.55,75.74,72.55,75.74,72.60,75.78,72.70,75.83,72.83,75.88,72.88,75.88,72.85,75.89,72.83,75.89,72.95,75.85,73.10,75.79,73.17,75.74,73.15,75.76,73.10,75.80,72.97,75.78,72.80,75.71,72.67
RZ_8393573_310,null,null,51,0,1,75.65,72.75,75.64,72.83,75.64,72.85,75.70,72.85,75.78,72.83,75.84,72.80,75.83,72.90,75.81,73.03,75.81,73.10,75.81,73.03,75.83,72.92,75.84,72.88,75.89,72.80,75.90,72.70,75.92,72.62,75.91,72.65,75.89,72.70,75.84,72.78,75.79,72.83,75.78,72.85,75.81,72.83,75.80,72.83,75.79,72.83,75.80,72.85,75.85,72.85,75.90,72.83,75.91,72.75,75.94,72.67,75.96,72.62,75.96,72.58,75.96,72.53,75.95,72.47,75.97,72.50,75.99,72.65,76.00,72.80,75.97,72.97,75.91,73.00,75.85,73.03,75.86,73.05,75.91,72.97,75.96,72.95,75.97,72.95,75.99,73.03,75.99,73.08,75.99,73.20,76.00,73.33,76.00,73.42,76.03,73.45,76.05,73.45,76.01,73.47,75.94,73.53
RZ_8393573_311,null,null,51,0,11,75.90,73.58,75.92,73.60,75.99,73.60,76.04,73.60,76.01,73.65,75.95,73.70,75.89,73.58,75.89,73.33,75.94,73.05,75.97,72.90,76.00,72.80,75.99,72.67,75.99,72.65,76.01,72.60,75.99,72.55,75.95,72.72,75.91,72.92,75.94,72.95,75.96,72.80,75.96,72.62,75.96,72.62,75.94,72.55,75.91,72.50,75.92,72.45,75.96,72.47,76.03,72.58,76.05,72.78,76.06,72.95,76.05,73.05,76.04,72.97,76.03,72.90,76.03,72.97,76.03,73.12,76.03,73.28,76.03,73.28,75.99,73.25,75.95,73.17,75.94,73.10,75.97,73.08,76.01,73.10,76.04,73.10,76.05,73.08,76.04,73.05,76.00,73.10,75.95,73.20,75.91,73.30,75.90,73.28,75.89,73.20,75.91,73.08,75.92,73.00,75.94,72.97
RZ_8393573_312,null,null,50,0,11,75.96,72.97,75.97,72.97,76.00,72.97,76.00,73.00,76.00,73.05,75.99,73.00,75.95,72.95,75.91,72.90,75.89,72.97,75.91,73.03,75.95,73.03,75.99,72.95,76.01,72.90,76.01,72.97,76.00,73.05,75.97,73.15,75.94,73.12,75.90,73.12,75.90,73.10,75.91,72.97,75.94,72.85,75.94,72.72,75.94,72.72,75.90,72.88,75.88,73.05,75.85,73.20,75.86,73.17,75.88,73.12,75.90,73.08,75.91,73.03,75.91,73.00,75.89,72.92,75.88,72.78,75.88,72.62,75.86,72.53,75.86,72.47,75.85,72.45,75.84,72.42,75.90,72.42,75.97,72.42,75.97,72.47,75.90,72.62,75.83,72.80,75.83,72.75,75.84,72.65,75.85,72.55,75.88,72.53,75.88,72.53,75.89,72.50,75.89,72.53
RZ_8393573_313,null,null,50,0,11,75.89,72.47,75.89,72.40,75.90,72.35,75.88,72.35,75.85,72.25,75.83,72.20,75.83,72.17,75.80,72.25,75.80,72.30,75.81,72.35,75.83,72.42,75.83,72.35,75.81,72.22,75.79,72.22,75.81,72.35,75.85,72.47,75.89,72.50,75.90,72.42,75.90,72.35,75.94,72.28,75.97,72.30,75.95,72.30,75.89,72.28,75.81,72.28,75.80,72.25,75.80,72.25,75.83,72.38,75.84,72.50,75.83,72.65,75.80,72.67,75.80,72.67,75.81,72.58,75.83,72.47,75.84,72.35,75.84,72.22,75.85,72.12,75.84,72.12,75.83,72.25,75.80,72.35,75.79,72.28,75.79,72.12,75.80,71.97,75.80,71.95,75.80,71.83,75.80,71.70,75.81,71.60,75.83,71.85,75.85,72.08,75.88,72.30,75.86,72.30
RZ_8393573_314,null,null,49,0,11,75.83,72.30,75.80,72.25,75.76,72.17,75.75,72.05,75.74,71.97,75.75,71.95,75.75,71.92,75.74,71.95,75.74,71.95,75.72,71.85,75.72,71.70,75.70,71.55,75.67,71.53,75.65,71.58,75.66,71.60,75.71,71.62,75.75,71.65,75.81,71.55,75.83,71.47,75.85,71.38,75.85,71.38,75.85,71.35,75.85,71.33,75.86,71.30,75.88,71.30,75.86,71.28,75.89,71.25,75.91,71.20,75.89,71.20,75.84,71.20,75.78,71.17,75.78,71.12,75.76,71.05,75.76,71.03,75.76,71.03,75.74,71.05,75.71,71.08,75.69,71.05,75.70,71.03,75.74,70.92,75.79,70.90,75.79,70.83,75.75,70.80,75.71,70.78,75.71,70.88,75.74,70.90,75.76,70.95,75.80,70.90,75.80,70.92
RZ_8393573_315,null,null,50,0,3,75.80,70.92,75.83,70.95,75.84,70.95,75.86,70.95,75.85,70.90,75.80,70.75,75.76,70.62,75.72,70.50,75.72,70.50,75.74,70.50,75.78,70.50,75.81,70.50,75.85,70.45,75.84,70.40,75.83,70.33,75.81,70.28,75.79,70.20,75.75,70.20,75.74,70.20,75.76,70.15,75.81,70.08,75.85,70.03,75.85,70.03,75.84,70.05,75.81,70.08,75.81,70.08,75.85,70.03,75.89,69.97,75.91,69.92,75.91,69.97,75.88,70.03,75.85,70.08,75.83,70.05,75.84,70.00,75.88,69.83,75.92,69.62,75.97,69.60,76.00,69.72,76.01,69.85,76.05,69.83,76.09,69.67,76.06,69.53,76.00,69.40,75.94,69.40,75.94,69.40,75.96,69.42,75.97,69.28,75.97,69.12,75.99,68.92,76.01,68.85
RZ_8393573_316,null,null,50,0,3,76.04,68.78,76.05,68.75,76.05,68.78,76.04,68.83,76.05,68.60,76.11,68.35,76.19,68.05,76.22,68.03,76.19,68.00,76.16,67.70,76.17,67.25,76.19,66.78,76.20,66.55,76.22,66.35,76.24,66.17,76.24,66.08,76.14,66.03,76.05,65.88,75.96,65.78,75.97,65.72,75.99,65.33,76.04,64.88,76.17,63.35,76.35,62.00,76.76,60.17,77.09,59.55,77.28,59.27,77.16,59.85,77.03,61.17,77.12,63.05,77.42,64.75,77.85,67.40,78.09,70.88,78.11,75.65,77.99,80.45,77.81,85.30,77.61,90.47,77.47,95.78,77.39,101.50,77.30,107.53,77.41,113.55,77.51,119.78,77.59,126.55,77.34,133.43,77.04,140.60,76.78,147.80,76.54,155.60,76.33,163.18,76.06,170.88,75.88,177.70
RZ_8393573_317,null,null,51,0,3,75.62,185.30,75.38,192.62,74.97,200.47,74.50,207.97,73.19,215.75,71.99,221.05,71.04,223.78,71.04,223.78
RZ_8393573_318,null,null,51,0,3,77.85,206.90,77.85,206.90,78.31,204.40,79.06,199.75,79.89,192.75,80.33,186.62,80.56,180.85
RZ_8393573_319,null,null,50,0,3,80.75,175.20,80.75,169.62,80.72,164.07,80.70,158.72,80.83,152.93,80.96,147.25,81.17,141.80,81.44,136.65,81.69,131.32,81.85,126.45,81.96,121.62,82.09,116.72,82.33,111.53,82.56,106.78,82.72,102.55,82.79,98.45,82.85,94.10,83.01,90.42,83.20,86.72,83.64,83.03,84.04,79.08,84.55,76.15,84.80,72.78,84.92,70.30,84.80,66.80,83.94,64.95,83.19,62.60,82.45,61.10,82.24,59.48,81.94,58.20,81.72,56.80,81.34,55.88,81.05,54.50,80.71,53.90,80.67,53.27,80.59,53.25,80.49,53.08,80.40,52.83,80.36,52.50,80.31,52.30,80.24,52.55,80.16,53.08,80.15,53.83,80.15,54.35,80.01,55.08,79.85,55.55,79.67,56.02,79.64,56.25,79.50,56.85,79.39,57.35
RZ_8393573_320,null,null,50,0,3,79.28,58.02,79.29,58.27,79.29,58.52,79.29,58.73,79.26,58.92,79.25,59.12,79.25,59.15,79.25,59.33,79.26,59.50,79.26,59.67,79.33,59.65,79.35,59.85,79.35,60.05,79.30,60.17,79.22,60.12,79.17,60.05,79.14,60.05,79.15,60.08,79.16,60.10,79.16,60.25,79.15,60.38,79.14,60.27,79.15,60.08,79.15,59.90,79.12,60.00,79.09,60.20,79.03,60.60,79.00,60.98,78.99,61.23,79.00,61.20,79.03,61.20,79.03,61.38,79.04,61.55,79.05,61.73,79.08,61.65,79.03,61.60,78.95,61.75,78.89,61.98,78.90,62.17,78.91,62.17,78.92,62.17,78.92,62.17,78.94,62.20,78.94,62.23,78.95,62.23,78.96,62.20,78.96,62.15,78.95,62.15,78.92,62.15,78.94,62.20
RZ_8393573_321,null,null,50,0,3,78.92,62.25,78.88,62.33,78.81,62.33,78.83,62.33,78.89,62.35,78.95,62.40,78.97,62.65,78.96,62.88,78.95,63.10,78.94,63.10,78.92,63.12,78.91,63.05,78.89,63.00,78.88,62.98,78.86,62.90,78.86,62.83,78.86,62.75,78.88,62.75,78.92,62.77,78.99,62.75,79.01,62.88,78.97,63.00,78.90,63.12,78.86,63.02,78.80,62.95,78.78,62.95,78.83,63.02,78.90,63.00,78.99,62.85,78.94,62.67,78.88,62.62,78.85,62.67,78.90,62.77,78.94,62.88,78.95,62.88,78.95,62.88,78.97,62.90,79.01,62.95,79.05,62.85,79.08,62.73,79.08,62.55,79.08,62.50,79.08,62.48,79.00,62.45,78.92,62.42,78.91,62.42,78.92,62.48,78.92,62.50,78.86,62.50,78.84,62.50
RZ_8393573_322,null,null,50,0,3,78.90,62.48,78.97,62.45,79.04,62.42,79.09,62.27,79.12,62.15,79.16,62.23,79.15,62.42,79.12,62.70,79.09,62.75,79.05,62.77,79.01,62.75,79.01,62.65,79.03,62.58,79.05,62.48,79.06,62.45,79.09,62.45,79.08,62.45,79.05,62.52,79.00,62.50,78.97,62.48,79.00,62.40,79.05,62.42,79.11,62.48,79.10,62.50,79.09,62.42,79.05,62.33,79.04,62.23,79.03,62.23,79.08,62.23,79.17,62.25,79.28,62.30,79.30,62.40,79.30,62.52,79.30,62.65,79.30,62.75,79.24,62.80,79.17,62.83,79.10,62.70,79.10,62.55,79.15,62.52,79.19,62.67,79.24,62.70,79.22,62.58,79.20,62.45,79.19,62.38,79.24,62.38,79.29,62.30,79.30,62.25,79.24,62.33,79.17,62.45
RZ_8393573_323,null,null,50,0,3,79.14,62.55,79.10,62.65,79.08,62.73,79.08,62.67,79.14,62.55,79.20,62.45,79.29,62.45,79.33,62.45,79.35,62.42,79.38,62.40,79.39,62.40,79.33,62.40,79.25,62.30,79.17,62.23,79.16,62.20,79.15,62.27,79.16,62.25,79.16,62.15,79.22,62.23,79.29,62.40,79.34,62.48,79.35,62.38,79.35,62.35,79.35,62.45,79.34,62.52,79.33,62.52,79.33,62.35,79.33,62.20,79.33,61.95,79.34,61.85,79.35,61.77,79.36,61.83,79.35,62.05,79.34,62.27,79.33,62.45,79.30,62.42,79.29,62.42,79.24,62.38,79.21,62.35,79.19,62.33,79.19,62.33,79.20,62.30,79.21,62.30,79.28,62.25,79.31,62.17,79.34,62.30,79.29,62.45,79.26,62.60,79.22,62.60,79.22,62.58
RZ_8393573_324,null,null,50,0,3,79.28,62.55,79.33,62.50,79.36,62.45,79.35,62.42,79.33,62.45,79.31,62.48,79.35,62.50,79.40,62.52,79.44,62.55,79.46,62.52,79.47,62.58,79.50,62.60,79.49,62.70,79.45,62.83,79.45,62.92,79.45,62.92,79.47,62.80,79.45,62.67,79.46,62.55,79.49,62.50,79.47,62.52,79.42,62.58,79.40,62.62,79.40,62.60,79.40,62.62,79.44,62.65,79.47,62.65,79.54,62.60,79.56,62.52,79.55,62.45,79.51,62.35,79.47,62.17,79.47,62.02,79.46,62.12,79.47,62.35,79.50,62.42,79.54,62.30,79.54,62.17,79.54,62.17,79.54,62.10,79.55,62.05,79.55,62.12,79.53,62.25,79.51,62.40,79.49,62.40,79.45,62.42,79.42,62.50,79.42,62.55,79.41,62.62,79.40,62.65
RZ_8393573_325,null,null,50,0,3,79.36,62.35,79.34,62.02,79.33,61.83,79.35,62.00,79.41,62.20,79.46,62.25,79.51,62.25,79.51,62.25,79.53,62.20,79.54,62.15,79.55,62.10,79.56,62.02,79.56,61.95,79.58,61.98,79.59,62.10,79.60,62.20,79.60,62.25,79.61,62.25,79.62,62.08,79.61,61.92,79.60,61.85,79.58,61.95,79.58,62.08,79.58,62.17,79.58,62.23,79.58,62.27,79.59,62.30,79.59,62.25,79.58,62.20,79.55,62.12,79.51,62.05,79.51,62.00,79.51,61.95,79.56,61.92,79.61,62.02,79.65,62.12,79.65,62.05,79.66,61.88,79.66,61.70,79.66,61.75,79.65,61.83,79.65,61.92,79.66,61.85,79.69,61.73,79.70,61.67,79.70,61.80,79.70,61.92,79.72,61.80,79.74,61.60,79.74,61.55
RZ_8393573_326,null,null,49,0,3,79.74,61.67,79.72,61.80,79.72,61.77,79.69,61.75,79.64,61.67,79.64,61.65,79.69,61.70,79.74,61.83,79.72,61.95,79.72,62.08,79.72,62.12,79.74,62.27,79.74,62.35,79.74,62.33,79.72,62.23,79.71,62.15,79.74,62.15,79.78,62.05,79.81,61.95,79.81,61.85,79.81,61.85,79.81,61.88,79.86,61.92,79.91,61.98,79.95,62.05,79.94,62.10,79.92,62.05,79.91,61.95,79.91,61.85,79.94,61.80,79.95,61.67,79.97,61.55,79.97,61.48,79.96,61.48,79.95,61.45,79.99,61.45,80.01,61.45,80.04,61.45,80.04,61.48,80.03,61.48,80.01,61.50,80.00,61.50,80.00,61.42,79.96,61.33,79.91,61.23,79.85,61.25,79.86,61.27,79.92,61.33,79.99,61.35
RZ_8393573_327,null,null,50,0,3,80.04,61.38,80.05,61.40,80.05,61.40,80.08,61.52,80.12,61.65,80.16,61.65,80.20,61.42,80.24,61.20,80.28,61.12,80.25,61.15,80.24,61.27,80.19,61.40,80.16,61.48,80.15,61.33,80.16,61.15,80.17,61.05,80.22,61.17,80.28,61.25,80.31,61.33,80.30,61.30,80.25,61.33,80.21,61.40,80.19,61.42,80.22,61.45,80.31,61.42,80.44,61.48,80.62,61.58,80.99,61.62,81.36,61.60,81.80,61.58,82.30,61.90,82.89,62.23,83.67,62.70,84.40,62.83,85.38,63.17,86.39,63.58,87.61,64.15,88.96,64.83,90.59,65.30,92.15,66.10,93.76,66.72,95.28,67.72,96.90,68.75,98.55,69.75,100.06,70.65,101.65,71.53,103.00,72.65,104.50,73.85,105.96,74.95,107.54,76.12
RZ_8393573_328,null,null,50,0,3,108.99,76.88,110.45,77.72,111.75,78.45,113.11,79.30,114.44,80.22,115.79,81.08,117.08,82.15,118.03,83.55,118.89,85.25,119.71,87.20,120.62,88.90,121.65,90.28,122.64,92.00,123.64,93.60,124.67,95.75,125.78,97.70,127.03,99.85,128.31,101.92,129.55,103.75,130.75,105.88,131.90,107.85,133.16,109.75,134.16,111.38,135.09,112.92,135.96,114.97,136.96,116.80,137.93,118.85,138.64,120.65,139.34,122.00,139.84,123.70,140.34,125.17,140.76,126.78,141.25,128.00,141.62,128.85,141.95,130.05,142.21,131.07,142.45,132.05,142.60,133.03,142.71,133.65,142.84,134.62,142.64,135.05,142.40,135.72,142.15,136.05,142.09,136.22,141.95,136.12,141.82,136.00,141.66,136.00,141.51,136.07,141.25,136.05,140.96,135.88
RZ_8393573_329,null,null,50,0,3,140.69,135.65,140.54,135.55,140.47,135.53,140.26,135.32,140.03,135.12,139.82,134.93,139.74,134.95,139.66,134.75,139.51,134.55,139.36,134.38,139.21,134.43,139.15,134.30,139.09,134.12,139.01,133.90,138.90,133.70,138.82,133.50,138.75,133.40,138.74,133.43,138.68,133.43,138.61,133.38,138.54,133.28,138.50,133.18,138.40,133.15,138.29,133.03,138.21,132.90,138.20,132.62,138.22,132.50,138.25,132.32,138.21,132.30,138.15,132.30,138.07,132.18,138.06,132.00,138.05,131.72,138.05,131.57,138.06,131.43,138.01,131.38,137.95,131.40,137.88,131.47,137.85,131.53,137.82,131.53,137.82,131.53,137.85,131.43,137.91,131.32,137.95,131.30,137.91,131.38,137.81,131.22,137.75,131.03,137.78,130.80,137.69,130.85,137.59,130.90
RZ_8393573_330,null,null,51,0,3,137.47,131.00,137.47,131.05,137.47,131.00,137.46,130.90,137.45,130.80,137.40,130.78,137.34,130.70,137.29,130.57,137.31,130.40,137.34,130.25,137.34,130.12,137.32,130.07,137.30,130.03,137.26,129.97,137.22,130.00,137.18,130.10,137.15,130.20,137.11,130.25,137.07,130.22,137.05,130.15,137.04,130.10,137.03,130.07,137.01,130.07,136.97,130.05,136.95,130.03,136.94,130.03,136.97,130.00,137.00,130.03,137.01,130.07,137.03,130.05,136.96,129.95,136.89,129.85,136.81,129.80,136.78,129.80,136.76,129.80,136.75,129.82,136.76,129.85,136.78,129.85,136.80,129.70,136.80,129.53,136.76,129.35,136.74,129.35,136.76,129.32,136.78,129.32,136.74,129.30,136.68,129.30,136.61,129.28,136.59,129.32,136.56,129.35,136.54,129.45,136.55,129.47
RZ_8393573_331,null,null,51,0,3,136.56,129.47,136.57,129.40,136.57,129.35,136.56,129.20,136.56,129.05,136.53,128.90,136.50,128.97,136.49,129.03,136.47,128.95,136.50,128.78,136.53,128.60,136.53,128.62,136.49,128.70,136.46,128.78,136.46,128.78,136.47,128.85,136.47,128.90,136.49,128.90,136.43,128.85,136.36,128.78,136.30,128.78,136.29,128.78,136.24,128.80,136.19,128.78,136.15,128.68,136.15,128.60,136.16,128.62,136.18,128.62,136.20,128.65,136.21,128.62,136.21,128.53,136.21,128.43,136.21,128.30,136.21,128.28,136.19,128.30,136.15,128.32,136.14,128.43,136.11,128.47,136.12,128.47,136.12,128.40,136.12,128.38,136.12,128.35,136.14,128.40,136.15,128.43,136.18,128.47,136.18,128.47,136.10,128.47,136.03,128.47,136.04,128.43,136.12,128.38,136.19,128.32
RZ_8393573_332,null,null,50,0,3,136.15,128.20,136.10,128.10,136.11,128.03,136.12,128.05,136.15,128.07,136.15,128.07,136.15,128.05,136.16,128.00,136.16,127.92,136.16,127.90,136.16,127.92,136.07,128.00,136.00,128.12,135.94,128.18,135.99,128.28,136.03,128.35,136.04,128.20,136.04,127.97,136.06,127.72,136.11,127.67,136.12,127.58,136.12,127.55,136.10,127.60,136.07,127.67,136.05,127.75,136.05,127.72,136.06,127.72,136.07,127.72,136.09,127.75,136.09,127.72,136.05,127.72,135.96,127.72,135.89,127.67,135.91,127.62,135.96,127.75,136.00,127.92,135.99,127.88,135.99,127.67,136.01,127.47,136.05,127.65,136.07,127.80,136.10,128.00,136.10,128.07,136.07,127.92,136.05,127.72,136.03,127.72,135.99,127.95,135.94,127.90,135.86,127.65,135.85,127.53
RZ_8393573_333,null,null,50,0,3,135.89,127.62,135.93,127.70,135.99,127.62,136.01,127.58,136.03,127.55,136.00,127.60,135.96,127.62,135.91,127.67,135.82,127.67,135.76,127.65,135.78,127.60,135.82,127.55,135.89,127.53,135.90,127.55,135.89,127.55,135.88,127.55,135.85,127.58,135.88,127.55,135.90,127.60,135.88,127.65,135.82,127.72,135.78,127.75,135.78,127.72,135.78,127.67,135.78,127.62,135.78,127.60,135.79,127.60,135.81,127.60,135.84,127.50,135.85,127.35,135.86,127.20,135.91,127.28,135.96,127.42,135.97,127.58,135.93,127.65,135.86,127.70,135.82,127.78,135.86,127.80,135.91,127.83,135.96,127.80,135.96,127.78,135.88,127.65,135.76,127.58,135.70,127.50,135.72,127.35,135.76,127.20,135.79,127.05,135.82,127.05,135.88,127.08,135.90,127.15
RZ_8393573_334,null,null,50,0,3,135.93,127.25,135.93,127.35,135.91,127.40,135.90,127.35,135.86,127.33,135.85,127.33,135.84,127.38,135.82,127.40,135.80,127.38,135.76,127.35,135.74,127.30,135.72,127.28,135.69,127.12,135.66,127.00,135.64,126.90,135.65,126.95,135.68,127.17,135.69,127.38,135.69,127.38,135.66,127.22,135.68,127.03,135.69,127.00,135.71,126.95,135.72,126.92,135.71,126.92,135.70,126.88,135.68,126.83,135.66,126.70,135.61,126.65,135.59,126.65,135.56,126.78,135.57,126.97,135.59,127.12,135.59,127.20,135.59,127.08,135.61,126.92,135.62,126.95,135.66,127.12,135.68,127.35,135.70,127.40,135.72,127.42,135.74,127.42,135.75,127.60,135.69,127.78,135.59,127.92,135.44,127.88,135.16,127.50,134.72,127.12,134.32,126.55,133.69,126.38
RZ_8393573_335,null,null,50,0,3,133.00,125.97,132.09,125.65,131.32,124.70,130.30,123.85,129.21,122.58,127.89,121.95,126.58,121.03,125.25,120.58,123.95,119.70,122.72,118.70,121.50,117.15,120.20,115.88,118.97,114.45,117.67,113.58,116.53,112.38,115.24,111.45,114.10,109.72,112.94,108.05,111.71,106.28,110.38,105.05,109.12,103.47,107.90,102.00,106.67,100.60,105.55,99.40,104.75,97.75,103.97,95.95,103.24,93.97,102.36,92.45,101.64,90.78,100.97,89.12,100.40,87.65,99.97,85.92,99.42,84.47,98.96,82.80,98.36,81.35,97.79,79.85,97.19,78.42,96.71,77.30,96.19,76.22,95.58,75.15,94.81,74.10,94.21,73.33,93.69,72.70,93.14,72.05,92.61,71.40,92.22,70.88,91.96,70.25,91.60,69.65,91.33,69.15,91.17,68.97
RZ_8393573_336,null,null,50,0,3,91.17,68.72,91.19,68.47,91.24,68.20,91.30,68.15,91.39,68.10,91.46,67.97,91.53,67.83,91.58,67.70,91.64,67.75,91.71,67.78,91.79,67.83,91.81,67.88,91.83,68.03,91.83,68.12,91.92,68.17,92.03,68.20,92.15,68.20,92.17,68.42,92.20,68.80,92.21,69.17,92.24,69.42,92.35,69.45,92.47,69.50,92.56,69.53,92.59,69.67,92.64,69.80,92.70,70.00,92.74,70.12,92.74,70.25,92.74,70.28,92.79,70.25,92.84,70.20,92.89,70.28,92.86,70.40,92.85,70.58,92.89,70.58,92.92,70.45,92.99,70.30,93.01,70.40,93.00,70.62,92.96,70.88,92.95,70.88,93.00,70.88,93.08,70.88,93.11,71.05,93.14,71.20,93.12,71.35,93.11,71.30,93.10,71.28,93.11,71.25
RZ_8393573_337,null,null,50,0,3,93.16,71.20,93.22,71.25,93.25,71.35,93.24,71.45,93.29,71.53,93.35,71.60,93.40,71.67,93.40,71.70,93.39,71.70,93.39,71.70,93.39,71.78,93.39,71.88,93.38,71.97,93.36,72.00,93.34,72.00,93.33,72.00,93.31,71.97,93.31,71.95,93.30,72.00,93.30,72.15,93.34,72.28,93.44,72.35,93.53,72.35,93.58,72.38,93.58,72.30,93.55,72.20,93.54,72.08,93.50,72.10,93.49,72.22,93.47,72.33,93.47,72.25,93.47,72.10,93.46,72.00,93.46,72.08,93.47,72.15,93.50,72.22,93.54,72.30,93.56,72.42,93.60,72.50,93.62,72.55,93.59,72.50,93.55,72.50,93.50,72.58,93.53,72.67,93.53,72.67,93.51,72.62,93.51,72.58,93.50,72.55,93.50,72.58,93.50,72.60
RZ_8393573_338,null,null,49,0,3,93.51,72.65,93.53,72.53,93.55,72.42,93.55,72.45,93.55,72.58,93.54,72.70,93.53,72.70,93.53,72.65,93.53,72.62,93.56,72.60,93.59,72.60,93.62,72.58,93.62,72.55,93.65,72.55,93.66,72.47,93.59,72.42,93.55,72.40,93.51,72.50,93.56,72.58,93.56,72.55,93.53,72.47,93.45,72.33,93.39,72.28,93.36,72.17,93.38,72.12,93.40,72.22,93.39,72.45,93.38,72.62,93.35,72.70,93.38,72.62,93.42,72.55,93.45,72.50,93.44,72.47,93.45,72.45,93.47,72.60,93.51,72.78,93.53,72.78,93.50,72.62,93.40,72.67,93.30,72.88,93.26,73.05,93.29,72.95,93.30,72.83,93.29,72.70,93.30,72.67,93.31,72.62,93.31,72.60,93.30,72.55,93.26,72.55
RZ_8393573_339,null,null,50,0,3,93.22,72.53,93.19,72.58,93.16,72.65,93.14,72.75,93.12,72.83,93.15,72.85,93.16,72.85,93.16,72.83,93.11,72.80,93.08,72.72,93.06,72.62,93.10,72.47,93.14,72.40,93.15,72.53,93.15,72.72,93.14,72.92,93.11,72.92,93.09,72.90,93.06,72.83,93.03,72.70,93.00,72.60,93.01,72.60,93.04,72.75,93.08,72.90,93.08,72.85,93.06,72.75,93.04,72.62,93.03,72.62,92.97,72.62,92.92,72.58,92.88,72.58,92.85,72.58,92.83,72.65,92.81,72.72,92.83,72.72,92.85,72.70,92.86,72.67,92.84,72.70,92.81,72.75,92.79,72.80,92.79,72.90,92.78,73.03,92.78,73.15,92.76,73.17,92.76,73.08,92.75,72.95,92.78,72.80,92.80,72.80,92.83,72.83,92.83,72.88
RZ_8393573_340,null,null,51,0,3,92.81,72.85,92.80,72.75,92.74,72.65,92.65,72.78,92.58,72.97,92.54,73.17,92.54,73.20,92.55,73.30,92.56,73.35,92.58,73.33,92.58,73.15,92.56,72.88,92.54,72.70,92.49,72.58,92.47,72.58,92.46,72.53,92.45,72.50,92.49,72.47,92.54,72.50,92.51,72.50,92.45,72.50,92.35,72.53,92.33,72.60,92.31,72.67,92.35,72.67,92.36,72.67,92.38,72.67,92.35,72.65,92.33,72.62,92.35,72.60,92.40,72.62,92.40,72.65,92.36,72.65,92.33,72.65,92.31,72.72,92.26,72.80,92.24,72.90,92.19,72.90,92.17,72.90,92.17,72.72,92.21,72.53,92.22,72.45,92.21,72.55,92.20,72.70,92.20,72.72,92.19,72.65,92.17,72.58,92.17,72.47,92.20,72.50,92.21,72.47,92.20,72.45
RZ_8393573_341,null,null,51,0,3,92.20,72.40,92.20,72.35,92.20,72.33,92.16,72.33,92.16,72.33,92.15,72.30,92.17,72.25,92.19,72.22,92.21,72.22,92.22,72.22,92.24,72.20,92.24,72.15,92.21,72.12,92.19,72.08,92.12,72.05,92.06,72.15,91.99,72.28,91.97,72.35,91.96,72.30,91.95,72.28,91.95,72.28,91.95,72.25,91.92,72.25,91.89,72.30,91.84,72.22,91.80,72.15,91.80,72.15,91.79,72.25,91.85,72.20,91.91,72.03,91.96,71.88,91.94,71.83,91.90,71.95,91.89,72.05,91.86,72.12,91.83,72.12,91.78,72.12,91.74,72.00,91.70,71.90,91.66,71.78,91.66,71.80,91.66,71.85,91.66,71.88,91.66,71.88,91.65,71.75,91.64,71.62,91.61,71.55,91.60,71.60,91.60,71.65,91.59,71.62,91.59,71.60
RZ_8393573_342,null,null,50,0,3,91.64,71.58,91.71,71.58,91.75,71.62,91.71,71.70,91.71,71.72,91.72,71.70,91.67,71.62,91.59,71.60,91.49,71.55,91.47,71.58,91.46,71.62,91.46,71.53,91.46,71.40,91.49,71.22,91.53,71.17,91.56,71.10,91.55,71.15,91.54,71.25,91.53,71.35,91.53,71.35,91.53,71.25,91.47,71.15,91.39,71.12,91.30,71.22,91.28,71.33,91.30,71.38,91.34,71.38,91.34,71.42,91.34,71.45,91.34,71.35,91.34,71.25,91.34,71.10,91.33,71.10,91.31,71.08,91.29,71.22,91.26,71.38,91.24,71.58,91.16,71.62,91.09,71.65,91.05,71.62,91.10,71.38,91.16,71.15,91.20,70.95,91.22,70.97,91.22,70.97,91.19,70.97,91.17,71.08,91.16,71.17,91.14,71.25,91.09,71.22
RZ_8393573_343,null,null,50,0,3,91.05,71.20,91.01,71.17,90.99,71.17,90.95,71.20,90.95,71.17,90.97,71.03,90.99,70.88,91.03,70.75,91.03,70.72,91.00,70.72,90.95,70.75,90.90,70.78,90.88,70.78,90.90,70.80,90.92,70.80,90.95,70.72,90.95,70.65,90.94,70.58,90.89,70.60,90.85,70.62,90.84,70.65,90.72,70.62,90.61,70.55,90.46,70.53,90.42,70.58,90.47,70.42,90.71,70.25,91.09,70.25,91.42,70.40,91.96,70.58,92.60,71.03,93.71,71.65,94.66,72.72,96.00,73.45,97.20,74.28,98.62,75.33,99.80,76.50,101.25,77.85,102.65,79.03,104.19,80.60,105.55,82.12,106.96,83.60,108.34,85.50,109.69,87.50,111.29,89.50,112.78,90.88,114.29,92.22,115.25,93.65,116.20,95.38,117.05,96.95
RZ_8393573_344,null,null,50,0,3,118.34,98.35,119.81,99.40,121.51,100.62,123.00,102.33,124.34,104.33,125.67,106.33,126.96,108.15,128.28,109.88,129.44,111.95,130.65,113.67,131.78,115.72,132.94,117.03,133.94,118.70,135.04,120.25,136.01,121.92,137.06,123.58,138.00,125.22,138.93,126.70,139.86,128.12,140.62,129.12,141.24,130.55,141.78,131.62,142.19,132.57,142.51,133.43,142.64,134.28,142.76,135.03,142.88,135.43,142.93,135.55,142.90,135.57,142.78,135.65,142.66,135.70,142.54,135.72,142.39,135.38,142.24,135.00,141.97,134.68,141.72,134.70,141.40,134.75,141.21,134.68,140.99,134.68,140.72,134.75,140.40,134.75,140.20,134.57,139.99,134.32,139.85,134.18,139.68,134.10,139.54,133.97,139.30,133.88,139.06,133.60,138.90,133.38,138.75,133.18
RZ_8393573_345,null,null,50,0,3,138.65,133.05,138.54,132.90,138.51,132.70,138.49,132.45,138.45,132.25,138.44,132.12,138.43,132.18,138.43,132.03,138.41,131.80,138.34,131.57,138.26,131.53,138.19,131.50,138.16,131.35,138.12,131.20,138.07,131.18,138.04,131.32,138.05,131.43,138.05,131.38,137.95,131.22,137.85,131.05,137.76,130.95,137.78,130.97,137.80,131.03,137.80,130.82,137.76,130.62,137.71,130.40,137.66,130.40,137.61,130.43,137.57,130.43,137.55,130.47,137.53,130.53,137.47,130.50,137.45,130.35,137.41,130.22,137.39,130.20,137.34,129.97,137.31,129.70,137.30,129.47,137.31,129.53,137.30,129.50,137.29,129.45,137.20,129.38,137.11,129.38,137.04,129.38,137.03,129.35,137.03,129.32,137.03,129.38,137.03,129.40,137.01,129.38,136.99,129.28
RZ_8393573_346,null,null,50,0,3,136.97,129.15,136.94,128.97,136.93,128.85,136.90,128.72,136.90,128.80,136.89,128.90,136.90,129.03,136.91,129.12,136.91,128.97,136.89,128.78,136.88,128.65,136.82,128.75,136.76,128.85,136.70,128.85,136.68,128.80,136.70,128.72,136.74,128.72,136.78,128.75,136.78,128.75,136.79,128.75,136.75,128.75,136.70,128.72,136.66,128.70,136.66,128.55,136.66,128.43,136.57,128.38,136.47,128.35,136.39,128.35,136.40,128.47,136.41,128.60,136.41,128.72,136.44,128.72,136.43,128.47,136.41,128.25,136.40,128.12,136.40,128.28,136.40,128.40,136.38,128.38,136.35,128.32,136.36,128.32,136.38,128.40,136.39,128.43,136.30,128.40,136.21,128.32,136.19,128.22,136.25,128.22,136.34,128.25,136.34,128.38,136.38,128.43,136.39,128.40
RZ_8393573_347,null,null,50,0,3,136.40,128.28,136.40,128.05,136.40,127.88,136.40,127.78,136.43,127.97,136.45,128.18,136.38,128.28,136.26,128.18,136.15,128.07,136.11,127.95,136.07,127.83,136.04,127.83,136.04,127.92,136.04,127.92,136.04,127.83,136.05,127.72,136.05,127.75,136.03,127.78,136.01,127.80,136.01,127.70,136.00,127.67,135.99,127.65,135.97,127.70,135.97,127.72,135.97,127.72,135.99,127.75,136.01,127.78,135.99,127.80,135.94,127.83,135.88,127.78,135.86,127.72,135.85,127.65,135.84,127.67,135.84,127.65,135.84,127.53,135.82,127.38,135.80,127.25,135.78,127.28,135.80,127.22,135.85,127.20,135.88,127.20,135.85,127.28,135.81,127.40,135.79,127.45,135.78,127.45,135.75,127.47,135.72,127.50,135.69,127.50,135.69,127.47,135.71,127.47
RZ_8393573_348,null,null,49,0,3,135.74,127.47,135.74,127.53,135.72,127.53,135.72,127.38,135.71,127.20,135.69,127.05,135.65,127.10,135.60,127.10,135.55,127.08,135.53,127.10,135.53,127.20,135.54,127.30,135.54,127.30,135.54,127.30,135.54,127.33,135.55,127.35,135.55,127.38,135.55,127.38,135.54,127.28,135.56,127.15,135.60,127.03,135.65,127.05,135.66,127.05,135.62,127.08,135.60,127.05,135.56,127.03,135.56,127.03,135.55,127.10,135.53,127.15,135.49,127.15,135.45,127.12,135.49,127.03,135.55,126.95,135.62,126.88,135.61,127.05,135.60,127.22,135.59,127.40,135.57,127.30,135.57,127.20,135.60,127.08,135.62,127.05,135.64,126.97,135.62,126.95,135.66,126.97,135.69,127.03,135.75,127.10,135.76,127.10,135.72,127.12,135.66,127.15
RZ_8393573_349,null,null,50,0,3,135.59,127.10,135.59,127.00,135.60,126.92,135.59,126.88,135.56,126.85,135.54,126.85,135.57,126.97,135.61,127.10,135.64,127.17,135.59,127.15,135.57,127.12,135.57,127.12,135.56,127.12,135.56,126.97,135.56,126.78,135.57,126.67,135.57,126.78,135.57,126.85,135.59,126.85,135.56,126.85,135.51,126.88,135.47,126.90,135.47,126.83,135.47,126.75,135.47,126.65,135.47,126.62,135.45,126.55,135.43,126.45,135.41,126.38,135.43,126.45,135.40,126.58,135.38,126.67,135.36,126.67,135.43,126.67,135.51,126.67,135.57,126.67,135.57,126.70,135.55,126.72,135.46,126.75,135.41,126.78,135.36,126.75,135.38,126.70,135.40,126.72,135.43,126.78,135.45,126.88,135.46,126.90,135.43,126.83,135.40,126.70,135.35,126.70,135.35,126.75
RZ_8393573_350,null,null,51,0,3,135.39,126.80,135.43,126.72,135.49,126.75,135.53,126.83,135.56,126.90,135.55,126.97,135.46,127.03,135.36,127.08,135.28,127.10,135.29,127.03,135.30,126.95,135.31,126.88,135.31,126.83,135.32,126.80,135.34,126.78,135.36,126.72,135.36,126.65,135.32,126.58,135.29,126.58,135.26,126.72,135.29,126.88,135.30,126.88,135.32,126.70,135.31,126.72,135.31,126.90,135.30,127.03,135.30,126.97,135.30,126.95,135.30,126.97,135.30,126.97,135.30,127.00,135.30,127.00,135.32,127.03,135.34,127.05,135.31,127.03,135.29,127.00,135.26,126.97,135.25,127.00,135.21,127.03,135.19,127.08,135.25,127.10,135.32,127.15,135.40,127.17,135.38,127.20,135.36,127.15,135.35,127.08,135.35,127.05,135.34,127.03,135.29,127.10,135.24,127.17,135.19,127.22
RZ_8393573_351,null,null,51,0,3,135.16,127.22,135.12,127.12,135.11,127.00,135.10,126.88,135.10,126.85,135.09,126.85,135.10,126.83,135.14,126.80,135.22,126.78,135.30,126.78,135.34,126.80,135.30,126.80,135.24,126.72,135.21,126.65,135.21,126.80,135.22,127.00,135.24,127.30,135.21,127.42,135.20,127.55,135.18,127.55,135.18,127.50,135.19,127.42,135.22,127.42,135.25,127.40,135.26,127.38,135.24,127.35,135.22,127.33,135.21,127.33,135.21,127.50,135.22,127.67,135.15,127.80,135.09,127.75,135.04,127.62,135.07,127.55,135.12,127.55,135.18,127.60,135.22,127.67,135.18,127.67,135.06,127.67,135.04,127.70,135.11,127.72,135.16,127.78,135.14,127.80,135.10,127.78,135.09,127.78,135.09,127.78,135.11,127.67,135.12,127.60,135.11,127.60,135.09,127.67,135.06,127.75
RZ_8393573_352,null,null,50,0,3,135.05,127.70,135.01,127.72,134.99,127.75,134.95,127.80,134.94,127.72,134.95,127.60,134.99,127.47,135.04,127.45,135.07,127.55,135.10,127.65,135.11,127.72,135.16,127.72,135.22,127.75,135.30,127.80,135.35,127.80,135.35,127.80,135.30,127.88,135.22,127.92,135.14,128.00,135.12,127.95,135.11,127.97,135.11,128.00,135.11,128.00,135.11,127.95,135.05,127.88,134.99,127.83,134.97,127.85,135.00,127.88,135.04,127.90,135.06,127.92,135.10,127.90,135.12,127.88,135.12,127.90,135.12,127.90,135.11,127.92,135.10,127.95,135.11,128.00,135.12,128.05,135.14,128.10,135.15,128.32,135.15,128.55,135.09,128.62,135.01,128.45,134.99,128.22,135.00,128.12,135.01,128.05,134.97,127.97,134.96,127.95,134.96,127.92,134.97,127.92
RZ_8393573_353,null,null,50,0,3,135.01,127.95,135.03,127.97,135.04,127.95,135.03,127.92,135.03,127.88,135.01,127.88,135.03,127.90,135.03,127.95,135.03,128.12,135.04,128.30,135.03,128.47,135.00,128.53,134.96,128.60,134.95,128.60,134.94,128.53,134.91,128.47,134.85,128.50,134.81,128.55,134.80,128.45,134.81,128.35,134.81,128.22,134.81,128.20,134.81,128.15,134.80,128.10,134.79,128.05,134.80,128.07,134.81,128.10,134.75,128.12,134.68,128.15,134.62,128.22,134.68,128.30,134.71,128.40,134.72,128.43,134.74,128.57,134.76,128.72,134.76,128.85,134.75,128.78,134.74,128.65,134.74,128.50,134.74,128.45,134.76,128.53,134.78,128.62,134.76,128.68,134.74,128.62,134.71,128.57,134.72,128.57,134.74,128.53,134.74,128.47,134.72,128.40,134.71,128.35
RZ_8393573_354,null,null,49,0,3,134.68,128.35,134.62,128.53,134.60,128.68,134.57,128.82,134.56,128.78,134.54,128.75,134.51,128.70,134.50,128.68,134.53,128.62,134.55,128.47,134.51,128.35,134.47,128.35,134.44,128.50,134.44,128.62,134.43,128.62,134.41,128.47,134.40,128.35,134.40,128.35,134.39,128.53,134.38,128.65,134.35,128.60,134.35,128.53,134.35,128.47,134.34,128.45,134.32,128.45,134.32,128.50,134.34,128.53,134.34,128.55,134.34,128.57,134.34,128.57,134.35,128.50,134.36,128.40,134.39,128.50,134.39,128.65,134.40,128.80,134.43,128.80,134.45,128.72,134.45,128.65,134.40,128.60,134.32,128.70,134.29,128.78,134.29,128.68,134.31,128.47,134.35,128.32,134.35,128.35,134.35,128.38,134.38,128.38,134.41,128.38,134.40,128.40
RZ_8393573_355,null,null,50,0,3,134.29,128.45,134.18,128.53,134.09,128.60,134.09,128.62,134.09,128.65,134.09,128.70,134.16,128.75,134.22,128.75,134.31,128.80,134.34,128.85,134.36,128.88,134.34,128.88,134.29,128.82,134.22,128.68,134.18,128.38,134.16,128.18,134.14,128.05,134.14,128.15,134.14,128.28,134.12,128.20,134.11,128.05,134.12,127.95,134.14,128.03,134.15,128.10,134.15,128.07,134.14,128.07,134.11,128.10,134.10,128.15,134.11,128.20,134.11,128.22,134.12,128.22,134.14,128.22,134.14,128.20,134.14,128.28,134.14,128.32,134.12,128.30,134.12,128.30,134.15,128.32,134.18,128.40,134.18,128.43,134.15,128.22,134.09,128.20,134.06,128.15,134.03,128.22,134.03,128.18,134.05,128.18,134.07,128.07,134.10,127.92,134.09,127.83,134.05,127.83
RZ_8393573_356,null,null,51,0,3,133.95,127.85,133.88,127.88,133.86,128.03,133.91,128.18,133.88,128.20,133.80,128.07,133.74,127.95,133.75,128.00,133.76,128.10,133.75,128.18,133.75,128.25,133.74,128.22,133.74,128.20,133.72,128.07,133.72,127.95,133.72,127.85,133.72,127.85,133.71,127.85,133.69,127.83,133.68,127.80,133.68,127.75,133.66,127.78,133.66,127.78,133.66,127.78,133.66,127.78,133.68,127.78,133.69,127.78,133.60,127.65,133.51,127.53,133.47,127.53,133.55,127.70,133.60,127.88,133.57,127.83,133.56,127.75,133.54,127.70,133.49,127.70,133.43,127.72,133.35,127.75,133.36,127.75,133.38,127.80,133.40,127.85,133.40,127.92,133.40,127.95,133.40,127.95,133.38,127.95,133.36,127.95,133.36,127.97,133.38,127.97,133.39,127.97,133.36,127.97,133.32,127.97
RZ_8393573_357,null,null,50,0,3,133.30,127.85,133.29,127.75,133.29,127.62,133.29,127.58,133.28,127.53,133.24,127.47,133.20,127.47,133.16,127.47,133.15,127.42,133.14,127.38,133.14,127.33,133.20,127.30,133.26,127.28,133.28,127.28,133.21,127.33,133.15,127.35,133.12,127.38,133.09,127.33,133.06,127.30,133.04,127.28,133.01,127.28,132.99,127.22,132.96,127.17,132.96,127.22,132.97,127.35,133.01,127.45,133.03,127.53,132.99,127.70,132.96,127.88,132.99,127.92,133.05,127.85,133.11,127.72,133.05,127.65,132.96,127.65,132.86,127.60,132.82,127.58,132.84,127.53,132.85,127.50,132.86,127.53,132.86,127.55,132.84,127.50,132.82,127.42,132.88,127.33,132.93,127.38,132.89,127.45,132.81,127.47,132.74,127.42,132.74,127.38,132.75,127.35,132.76,127.30
RZ_8393573_358,null,null,50,0,3,132.75,127.15,132.72,127.00,132.70,127.00,132.68,127.05,132.66,127.15,132.68,127.17,132.68,127.20,132.70,127.17,132.71,127.15,132.71,127.10,132.71,127.15,132.70,127.22,132.69,127.30,132.68,127.30,132.70,127.33,132.70,127.33,132.70,127.30,132.66,127.28,132.64,127.28,132.62,127.28,132.62,127.22,132.60,127.12,132.50,127.03,132.41,127.00,132.36,127.05,132.38,127.12,132.38,127.15,132.36,127.17,132.34,127.25,132.32,127.33,132.32,127.40,132.32,127.40,132.43,127.38,132.51,127.35,132.57,127.38,132.51,127.40,132.45,127.35,132.41,127.22,132.39,127.08,132.36,127.05,132.36,127.10,132.38,127.15,132.40,127.17,132.43,127.20,132.43,127.20,132.39,127.20,132.38,127.20,132.39,127.17,132.43,127.22,132.43,127.28
RZ_8393573_359,null,null,50,0,3,132.41,127.30,132.39,127.20,132.35,127.12,132.34,127.08,132.32,127.03,132.31,126.92,132.30,126.85,132.30,126.90,132.26,127.00,132.22,127.08,132.16,127.12,132.14,127.12,132.09,127.10,132.07,127.08,132.06,127.00,132.06,126.95,132.07,126.90,132.09,126.88,132.11,126.88,132.14,126.88,132.15,126.88,132.15,126.85,132.15,126.85,132.14,126.88,132.12,126.88,132.14,126.90,132.15,126.97,132.16,127.03,132.19,126.90,132.21,126.72,132.21,126.60,132.18,126.65,132.09,126.67,132.01,126.70,131.97,126.72,131.96,126.75,131.96,126.75,131.93,126.78,131.91,126.83,131.90,126.90,131.90,126.97,131.90,127.03,131.86,126.97,131.84,126.90,131.81,126.83,131.82,126.78,131.80,126.78,131.78,126.80,131.76,126.80,131.78,126.85
RZ_8393573_360,null,null,50,0,3,131.78,126.88,131.76,126.92,131.74,126.92,131.72,126.80,131.71,126.65,131.72,126.53,131.75,126.53,131.78,126.58,131.79,126.62,131.80,126.65,131.81,126.65,131.81,126.67,131.79,126.72,131.76,126.67,131.75,126.60,131.74,126.53,131.70,126.50,131.57,126.47,131.47,126.45,131.49,126.38,131.60,126.35,131.64,126.40,131.56,126.47,131.50,126.53,131.51,126.55,131.50,126.58,131.44,126.58,131.38,126.55,131.34,126.53,131.29,126.50,131.26,126.55,131.24,126.62,131.24,126.65,131.22,126.62,131.21,126.60,131.20,126.55,131.21,126.55,131.22,126.55,131.25,126.60,131.29,126.62,131.32,126.60,131.32,126.58,131.30,126.55,131.26,126.60,131.25,126.65,131.18,126.72,131.10,126.72,131.05,126.72,131.06,126.67,131.07,126.60
RZ_8393573_361,null,null,49,0,3,131.10,126.55,131.14,126.53,131.07,126.45,130.99,126.38,130.89,126.42,130.88,126.58,130.85,126.70,130.86,126.67,130.88,126.60,130.90,126.55,130.90,126.38,130.85,126.28,130.79,126.15,130.76,126.10,130.80,126.22,130.85,126.40,130.86,126.58,130.85,126.58,130.80,126.62,130.74,126.72,130.70,126.83,130.72,126.70,130.75,126.50,130.72,126.35,130.66,126.35,130.61,126.58,130.61,126.78,130.62,127.00,130.62,127.03,130.56,126.90,130.50,126.75,130.45,126.58,130.45,126.55,130.45,126.55,130.44,126.55,130.40,126.58,130.38,126.58,130.35,126.50,130.32,126.35,130.29,126.20,130.25,126.15,130.29,126.15,130.36,126.33,130.44,126.47,130.44,126.58,130.44,126.55,130.44,126.53,130.44,126.55,130.40,126.58
RZ_8393573_362,null,null,50,0,3,130.38,126.62,130.35,126.65,130.28,126.65,130.21,126.62,130.18,126.62,130.20,126.62,130.22,126.60,130.20,126.58,130.18,126.53,130.14,126.50,130.12,126.47,130.12,126.45,130.21,126.38,130.30,126.28,130.35,126.25,130.29,126.30,130.25,126.38,130.25,126.50,130.28,126.53,130.29,126.45,130.12,126.38,129.89,126.28,129.45,126.33,129.18,126.42,128.80,126.58,128.56,126.72,128.11,126.78,127.60,126.72,127.08,126.67,126.51,126.65,125.95,126.75,125.26,126.83,124.62,126.92,123.92,127.05,123.29,127.10,122.76,127.10,122.33,127.00,122.00,127.03,121.60,127.08,121.39,127.10,121.15,127.10,121.09,127.05,121.00,127.08,120.90,127.05,120.69,127.00,120.51,126.95,120.31,126.95,120.22,126.97,120.04,127.00,119.88,127.03
RZ_8393573_363,null,null,51,0,3,119.70,127.03,119.64,127.03,119.61,127.03,119.46,127.10,119.31,127.20,119.16,127.20,119.14,127.08,119.12,126.95,119.15,127.00,119.19,127.08,119.22,127.08,119.25,126.97,119.16,126.95,119.08,127.00,119.01,127.00,119.04,126.97,119.04,126.97,119.04,126.97,119.08,126.92,119.12,126.83,119.16,126.75,119.15,126.70,119.15,126.83,119.16,126.92,119.16,126.85,119.17,126.67,119.17,126.50,119.17,126.50,119.14,126.50,119.11,126.45,119.09,126.42,119.09,126.55,119.10,126.67,119.12,126.75,119.15,126.67,119.17,126.60,119.19,126.58,119.21,126.58,119.21,126.58,119.21,126.62,119.22,126.62,119.26,126.65,119.30,126.67,119.33,126.62,119.33,126.58,119.33,126.62,119.34,126.70,119.34,126.83,119.35,126.88,119.34,126.95,119.34,126.90
RZ_8393573_364,null,null,51,0,1,119.33,126.85,119.33,126.80,119.33,126.80,119.31,126.78,119.33,126.80,119.35,126.83,119.36,126.88,119.39,126.88,119.39,126.80,119.39,126.75,119.41,126.67,119.46,126.72,119.53,126.75,119.53,126.78,119.47,126.75,119.42,126.75,119.40,126.72,119.38,126.72,119.33,126.78,119.28,126.83,119.24,127.03,119.25,127.17,119.26,127.22,119.26,127.08,119.29,126.92,119.31,126.83,119.34,126.80,119.39,126.83,119.45,126.92,119.49,127.05,119.40,127.17,119.30,127.22,119.21,127.12,119.22,127.00,119.24,126.78,119.21,126.70,119.17,126.60,119.21,126.55,119.28,126.55,119.34,126.60,119.35,126.62,119.36,126.62,119.38,126.67,119.39,126.72,119.38,126.75,119.38,126.70,119.39,126.62,119.42,126.60,119.46,126.58,119.49,126.58,119.51,126.58
RZ_8393573_365,null,null,50,0,1,119.51,126.62,119.51,126.70,119.46,126.75,119.40,126.75,119.36,126.75,119.38,126.75,119.38,126.75,119.35,126.75,119.34,126.75,119.33,126.72,119.33,126.65,119.33,126.53,119.33,126.38,119.31,126.30,119.31,126.28,119.31,126.55,119.33,126.83,119.34,126.92,119.34,126.75,119.35,126.58,119.36,126.60,119.38,126.65,119.39,126.67,119.39,126.67,119.39,126.65,119.34,126.67,119.31,126.72,119.28,126.78,119.29,126.78,119.28,126.72,119.28,126.72,119.26,126.72,119.24,126.60,119.22,126.45,119.25,126.30,119.28,126.33,119.26,126.40,119.24,126.53,119.21,126.62,119.26,126.65,119.30,126.62,119.31,126.60,119.28,126.65,119.25,126.67,119.25,126.80,119.30,126.83,119.36,126.67,119.34,126.45,119.26,126.25,119.26,126.28
RZ_8393573_366,null,null,50,0,1,119.34,126.28,119.38,126.33,119.33,126.38,119.29,126.42,119.28,126.50,119.26,126.55,119.29,126.65,119.33,126.72,119.35,126.75,119.33,126.70,119.31,126.65,119.30,126.58,119.30,126.47,119.31,126.40,119.33,126.42,119.34,126.42,119.34,126.42,119.33,126.45,119.31,126.53,119.29,126.60,119.29,126.62,119.29,126.62,119.30,126.62,119.30,126.62,119.31,126.60,119.33,126.53,119.33,126.47,119.33,126.53,119.31,126.62,119.30,126.80,119.30,126.85,119.29,126.83,119.21,126.78,119.14,126.80,119.04,126.88,119.03,126.95,119.01,126.97,119.03,126.92,119.03,126.83,119.04,126.72,119.06,126.70,119.08,126.72,119.09,126.72,119.10,126.67,119.10,126.65,119.10,126.58,119.08,126.53,119.08,126.47,119.06,126.50,119.08,126.55
RZ_8393573_367,null,null,50,0,12,119.08,126.65,119.05,126.75,119.05,126.85,119.06,126.88,119.09,126.80,119.14,126.72,119.17,126.67,119.21,126.60,119.15,126.55,119.09,126.50,118.99,126.53,118.94,126.50,118.99,126.47,119.10,126.42,119.17,126.40,119.20,126.42,119.21,126.47,119.17,126.50,119.10,126.50,119.04,126.42,119.06,126.35,119.09,126.33,119.14,126.38,119.17,126.45,119.15,126.50,118.99,126.55,118.83,126.60,118.79,126.65,118.89,126.58,118.99,126.50,119.01,126.42,119.01,126.42,119.01,126.42,119.03,126.53,119.03,126.60,119.04,126.65,119.06,126.67,119.09,126.72,119.04,126.78,118.96,126.80,118.90,126.78,118.91,126.75,118.91,126.72,118.91,126.70,118.91,126.65,118.90,126.60,118.89,126.55,118.96,126.58,119.04,126.62,119.06,126.72
RZ_8393573_368,null,null,50,0,12,119.01,126.78,118.96,126.70,118.95,126.55,118.90,126.60,118.84,126.75,118.80,126.72,118.81,126.55,118.83,126.30,118.81,126.22,118.81,126.22,118.80,126.38,118.79,126.53,118.79,126.60,118.79,126.62,118.78,126.60,118.76,126.53,118.74,126.47,118.72,126.40,118.71,126.40,118.70,126.40,118.69,126.38,118.69,126.33,118.76,126.28,118.83,126.03,118.88,125.78,118.85,125.60,118.81,125.72,118.83,125.83,118.85,125.90,118.89,125.92,118.91,125.92,118.91,125.95,118.88,126.05,118.84,126.15,118.80,126.28,118.79,126.25,118.78,126.22,118.78,126.20,118.80,126.10,118.83,126.05,118.79,125.95,118.74,125.90,118.71,125.90,118.75,126.00,118.78,126.12,118.76,126.17,118.75,126.22,118.76,126.25,118.78,126.25,118.79,126.22
RZ_8393573_369,null,null,50,0,4,118.80,126.28,118.79,126.30,118.80,126.28,118.80,126.17,118.81,126.10,118.83,126.08,118.81,126.08,118.81,126.12,118.79,126.17,118.78,126.22,118.78,126.22,118.81,126.20,118.84,126.15,118.81,126.17,118.80,126.25,118.72,126.35,118.66,126.40,118.67,126.40,118.74,126.40,118.80,126.38,118.78,126.40,118.76,126.45,118.79,126.47,118.81,126.50,118.84,126.47,118.85,126.50,118.86,126.53,118.86,126.67,118.88,126.78,118.88,126.65,118.84,126.45,118.78,126.33,118.71,126.40,118.71,126.58,118.72,126.65,118.74,126.70,118.75,126.65,118.76,126.40,118.75,126.20,118.74,126.03,118.71,126.05,118.71,126.05,118.72,126.12,118.74,126.22,118.75,126.25,118.75,126.25,118.75,126.22,118.75,126.15,118.79,126.08,118.84,125.90
RZ_8393573_370,null,null,50,0,4,118.84,125.83,118.79,125.72,118.74,125.72,118.74,125.67,118.80,125.62,118.85,125.58,118.90,125.55,118.90,125.65,118.88,125.75,118.86,125.88,118.84,125.88,118.83,125.90,118.83,126.03,118.81,126.12,118.81,125.95,118.81,125.67,118.83,125.67,118.84,125.95,118.84,126.08,118.83,125.95,118.83,125.80,118.83,125.78,118.85,125.75,118.85,125.70,118.85,125.62,118.80,125.55,118.74,125.62,118.67,125.70,118.69,125.80,118.67,125.88,118.66,125.92,118.69,125.95,118.75,125.95,118.81,125.95,118.83,125.97,118.80,126.00,118.76,125.90,118.72,125.78,118.76,125.62,118.81,125.60,118.85,125.60,118.85,125.62,118.85,125.75,118.78,125.85,118.70,125.80,118.61,125.70,118.59,125.58,118.59,125.58,118.60,125.72,118.61,125.90
RZ_8393573_371,null,null,49,0,4,118.60,126.08,118.59,126.08,118.60,126.08,118.62,126.03,118.66,125.95,118.65,125.88,118.61,125.90,118.56,125.95,118.50,126.00,118.47,126.03,118.45,126.03,118.46,126.03,118.49,126.00,118.50,126.00,118.53,125.92,118.59,125.85,118.64,125.78,118.66,125.80,118.66,125.80,118.65,126.05,118.65,126.30,118.65,126.47,118.65,126.42,118.65,126.38,118.64,126.25,118.62,126.10,118.62,125.92,118.65,125.83,118.70,125.78,118.75,125.75,118.78,125.75,118.74,125.72,118.69,125.67,118.62,125.58,118.61,125.53,118.60,125.47,118.60,125.42,118.61,125.38,118.64,125.42,118.65,125.53,118.64,125.65,118.62,125.70,118.62,125.65,118.61,125.60,118.59,125.55,118.55,125.55,118.61,125.53,118.70,125.50,118.76,125.45
RZ_8393573_372,null,null,50,0,4,118.72,125.42,118.70,125.35,118.71,125.30,118.69,125.33,118.66,125.38,118.62,125.42,118.60,125.45,118.58,125.60,118.56,125.75,118.55,125.80,118.55,125.78,118.55,125.72,118.54,125.75,118.50,125.70,118.46,125.70,118.47,125.67,118.51,125.70,118.56,125.70,118.56,125.72,118.61,125.70,118.65,125.72,118.64,125.78,118.60,125.83,118.55,125.85,118.56,125.92,118.55,125.97,118.54,125.97,118.55,125.88,118.55,125.72,118.56,125.60,118.56,125.50,118.50,125.45,118.45,125.38,118.40,125.35,118.40,125.33,118.40,125.35,118.39,125.38,118.39,125.40,118.41,125.40,118.44,125.38,118.44,125.38,118.41,125.40,118.39,125.38,118.36,125.33,118.36,125.30,118.38,125.28,118.40,125.30,118.39,125.30,118.36,125.33,118.33,125.38
RZ_8393573_373,null,null,50,0,4,118.34,125.35,118.35,125.28,118.35,125.17,118.35,125.12,118.35,125.17,118.36,125.22,118.35,125.30,118.34,125.33,118.33,125.22,118.25,125.12,118.19,125.03,118.16,125.08,118.19,125.12,118.24,125.10,118.26,125.10,118.28,125.08,118.30,125.08,118.31,125.08,118.31,125.03,118.31,125.00,118.31,125.00,118.35,125.03,118.39,125.05,118.41,125.08,118.39,124.95,118.35,124.80,118.34,124.78,118.33,124.88,118.33,125.00,118.33,124.90,118.34,124.78,118.31,124.65,118.30,124.65,118.28,124.65,118.28,124.70,118.28,124.75,118.31,124.90,118.36,125.00,118.40,125.03,118.38,124.97,118.34,125.00,118.30,125.12,118.28,125.03,118.26,124.80,118.26,124.60,118.29,124.62,118.31,124.70,118.31,124.85,118.31,124.97,118.31,124.88
RZ_8393573_374,null,null,51,0,4,118.29,124.70,118.28,124.65,118.29,124.80,118.34,124.85,118.38,124.75,118.36,124.60,118.34,124.55,118.36,124.50,118.38,124.47,118.38,124.45,118.40,124.45,118.42,124.45,118.45,124.45,118.39,124.53,118.35,124.58,118.34,124.60,118.39,124.58,118.41,124.55,118.40,124.58,118.39,124.60,118.38,124.67,118.39,124.65,118.41,124.65,118.45,124.65,118.42,124.67,118.41,124.62,118.39,124.58,118.39,124.45,118.41,124.40,118.45,124.47,118.49,124.62,118.49,124.70,118.49,124.62,118.45,124.58,118.41,124.47,118.38,124.35,118.38,124.28,118.39,124.35,118.39,124.45,118.39,124.50,118.39,124.58,118.39,124.42,118.39,124.28,118.38,124.05,118.39,123.97,118.42,124.00,118.45,124.08,118.47,124.15,118.46,124.20,118.45,124.28,118.42,124.42
RZ_8393573_375,null,null,50,0,4,118.41,124.55,118.41,124.65,118.40,124.62,118.39,124.53,118.38,124.42,118.38,124.40,118.42,124.33,118.46,124.25,118.50,124.20,118.50,124.22,118.49,124.22,118.49,124.20,118.47,124.15,118.47,124.00,118.53,123.88,118.59,123.75,118.60,123.72,118.55,123.75,118.50,123.83,118.51,123.88,118.53,123.97,118.55,124.08,118.56,124.12,118.58,124.08,118.58,124.03,118.55,123.97,118.54,123.90,118.54,123.95,118.55,124.05,118.55,124.15,118.59,124.15,118.60,124.10,118.62,124.05,118.61,124.03,118.61,124.03,118.61,124.05,118.59,124.08,118.56,124.08,118.56,124.10,118.59,124.12,118.61,124.20,118.58,124.22,118.55,124.28,118.54,124.28,118.54,124.28,118.53,124.28,118.54,124.17,118.55,124.05,118.54,124.03,118.50,124.08
RZ_8393573_376,null,null,50,0,4,118.47,124.15,118.50,124.30,118.56,124.47,118.59,124.53,118.60,124.40,118.62,124.40,118.67,124.50,118.72,124.62,118.69,124.40,118.65,124.20,118.62,124.12,118.65,124.25,118.70,124.40,118.74,124.42,118.80,124.35,118.84,124.22,118.86,124.05,118.86,123.97,118.85,123.92,118.83,123.92,118.80,123.92,118.78,123.90,118.76,123.92,118.81,124.03,118.86,124.10,118.92,124.08,118.92,124.00,118.91,123.97,118.91,124.03,118.89,124.12,118.86,124.17,118.84,124.20,118.83,124.15,118.81,124.15,118.80,124.12,118.79,124.08,118.79,124.08,118.83,124.08,118.88,124.12,118.94,124.25,118.97,124.38,119.00,124.28,119.00,124.17,118.99,124.08,118.97,124.15,118.97,124.12,118.97,124.08,118.97,124.05,118.97,124.00,119.00,123.97
RZ_8393573_377,null,null,50,0,4,119.01,123.92,118.97,123.92,118.91,124.00,118.90,124.05,118.92,124.10,118.96,124.08,118.96,124.10,118.96,124.12,118.99,124.12,119.06,124.10,119.12,124.28,119.16,124.45,119.20,124.50,119.22,124.28,119.21,124.05,119.16,124.15,119.09,124.33,119.06,124.33,119.04,124.08,119.04,123.85,119.10,123.78,119.17,123.80,119.19,124.03,119.11,124.25,119.06,124.47,119.06,124.50,119.08,124.53,119.05,124.53,119.01,124.30,119.09,124.03,119.20,124.05,119.33,124.33,119.29,124.50,119.24,124.42,119.20,124.33,119.22,124.38,119.28,124.42,119.30,124.35,119.31,124.25,119.31,124.17,119.31,124.22,119.28,124.28,119.25,124.28,119.21,124.22,119.20,124.20,119.20,124.22,119.21,124.10,119.21,123.95,119.26,123.97,119.31,124.15
RZ_8393573_378,null,null,50,0,4,119.36,124.22,119.38,124.15,119.39,124.08,119.40,124.05,119.40,124.03,119.40,124.00,119.45,124.00,119.51,123.97,119.58,123.95,119.60,123.95,119.56,123.95,119.47,123.97,119.40,124.00,119.49,123.97,119.59,123.88,119.69,123.78,119.67,123.80,119.58,123.92,119.49,124.08,119.40,124.10,119.40,124.25,119.40,124.35,119.41,124.42,119.42,124.33,119.44,124.38,119.46,124.47,119.49,124.42,119.50,124.28,119.55,124.22,119.58,124.35,119.59,124.38,119.56,124.28,119.53,124.15,119.49,124.12,119.53,124.03,119.58,123.95,119.61,123.88,119.60,123.90,119.59,123.90,119.58,123.90,119.58,123.88,119.58,123.85,119.58,123.92,119.56,124.17,119.56,124.45,119.56,124.53,119.55,124.40,119.55,124.30,119.56,124.30,119.59,124.28
RZ_8393573_379,null,null,50,0,4,119.60,124.22,119.61,124.20,119.59,124.20,119.56,124.33,119.56,124.40,119.59,124.50,119.62,124.53,119.67,124.53,119.72,124.50,119.75,124.47,119.74,124.47,119.71,124.47,119.64,124.47,119.58,124.47,119.51,124.47,119.54,124.50,119.55,124.42,119.56,124.35,119.54,124.30,119.51,124.35,119.51,124.45,119.54,124.50,119.55,124.53,119.55,124.53,119.55,124.53,119.58,124.47,119.61,124.40,119.64,124.35,119.64,124.38,119.64,124.40,119.61,124.50,119.56,124.58,119.51,124.62,119.50,124.60,119.50,124.55,119.51,124.50,119.49,124.53,119.46,124.58,119.44,124.60,119.44,124.65,119.49,124.67,119.54,124.70,119.58,124.70,119.56,124.72,119.54,124.62,119.53,124.53,119.59,124.62,119.65,124.85,119.71,124.88,119.71,124.65
RZ_8393573_380,null,null,49,0,4,119.70,124.45,119.70,124.45,119.72,124.45,119.74,124.47,119.71,124.47,119.67,124.45,119.61,124.45,119.59,124.47,119.58,124.53,119.58,124.47,119.59,124.33,119.64,124.15,119.69,124.00,119.72,123.95,119.70,124.05,119.67,124.15,119.66,124.25,119.66,124.25,119.66,124.55,119.64,124.85,119.62,125.17,119.64,125.25,119.66,125.12,119.70,124.95,119.60,124.67,119.50,124.62,119.41,124.58,119.46,124.62,119.51,124.60,119.56,124.47,119.54,124.38,119.56,124.30,119.60,124.33,119.65,124.40,119.66,124.50,119.67,124.60,119.67,124.45,119.67,124.25,119.69,124.08,119.69,124.12,119.70,124.20,119.70,124.22,119.70,124.20,119.69,124.20,119.69,124.25,119.70,124.42,119.71,124.55,119.71,124.67,119.69,124.67
RZ_8393573_381,null,null,51,0,4,119.65,124.55,119.62,124.40,119.61,124.28,119.60,124.30,119.59,124.28,119.61,124.22,119.64,124.30,119.66,124.40,119.67,124.50,119.69,124.50,119.69,124.47,119.69,124.45,119.69,124.45,119.71,124.42,119.72,124.42,119.71,124.42,119.66,124.40,119.61,124.38,119.58,124.38,119.54,124.47,119.54,124.53,119.56,124.50,119.58,124.45,119.56,124.38,119.56,124.38,119.56,124.33,119.55,124.28,119.58,124.28,119.62,124.30,119.67,124.33,119.70,124.33,119.71,124.35,119.71,124.35,119.70,124.30,119.70,124.22,119.72,124.17,119.75,124.15,119.74,124.12,119.72,124.12,119.72,124.15,119.66,124.20,119.59,124.22,119.50,124.20,119.47,124.15,119.46,124.08,119.47,124.08,119.51,124.12,119.54,123.97,119.55,123.78,119.54,123.78,119.53,123.92
RZ_8393573_382,null,null,51,10,4,119.50,124.05,119.47,124.03,119.42,124.00,119.40,124.00,119.42,123.97,119.51,124.03,119.59,124.05,119.60,124.10,119.55,124.15,119.49,124.08,119.42,124.03,119.42,123.95,119.42,123.95,119.42,123.95,119.44,123.95,119.44,123.95,119.44,123.95,119.45,123.97,119.49,123.97,119.53,124.00,119.53,124.00,119.50,123.88,119.47,123.72,119.49,123.62,119.50,123.67,119.51,123.70,119.51,123.75,119.51,123.85,119.47,123.88,119.41,123.90,119.35,123.80,119.33,123.75,119.31,123.78,119.33,123.88,119.45,123.95,119.56,123.92,119.66,123.90,119.66,123.85,119.61,123.80,119.58,123.78,119.53,123.78,119.53,123.78,119.55,123.80,119.58,123.90,119.55,123.97,119.51,123.92,119.46,123.85,119.46,123.75,119.45,123.78,119.45,123.80,119.44,123.80
RZ_8393573_383,null,null,51,0,4,119.44,123.80,119.45,123.80,119.45,123.80,119.44,123.80,119.47,123.78,119.54,123.75,119.55,123.72,119.53,123.80,119.54,123.85,119.58,123.75,119.64,123.62,119.64,123.50,119.55,123.60,119.45,123.67,119.36,123.72,119.39,123.75,119.40,123.65,119.39,123.50,119.40,123.55,119.42,123.75,119.44,123.95,119.44,123.95,119.44,123.88,119.44,123.75,119.45,123.60,119.47,123.58,119.49,123.67,119.49,123.80,119.49,123.85,119.54,123.80,119.59,123.70,119.56,123.62,119.49,123.58,119.41,123.58,119.46,123.55,119.54,123.53,119.55,123.47,119.50,123.42,119.45,123.35,119.46,123.42,119.47,123.55,119.49,123.65,119.51,123.60,119.54,123.53,119.56,123.42,119.59,123.50,119.56,123.62,119.51,123.80,119.46,123.83,119.42,123.72,119.39,123.62
RZ_8393573_384,null,null,50,0,4,119.36,123.45,119.40,123.38,119.45,123.33,119.50,123.62,119.51,123.90,119.46,124.10,119.40,124.00,119.41,123.88,119.50,123.83,119.56,123.83,119.56,123.85,119.58,123.85,119.60,123.75,119.60,123.65,119.56,123.60,119.49,123.58,119.45,123.55,119.38,123.53,119.34,123.50,119.39,123.53,119.47,123.55,119.56,123.47,119.56,123.38,119.55,123.35,119.53,123.42,119.51,123.53,119.49,123.55,119.55,123.55,119.60,123.55,119.66,123.50,119.66,123.50,119.66,123.47,119.67,123.40,119.66,123.25,119.66,123.10,119.65,123.15,119.60,123.28,119.55,123.42,119.50,123.45,119.50,123.47,119.53,123.50,119.53,123.53,119.53,123.47,119.51,123.40,119.51,123.33,119.55,123.35,119.59,123.33,119.62,123.25,119.64,123.12,119.65,123.03
RZ_8393573_385,null,null,50,0,4,119.67,122.97,119.62,123.03,119.56,123.17,119.47,123.28,119.45,123.45,119.44,123.55,119.44,123.60,119.51,123.55,119.59,123.53,119.66,123.35,119.66,123.17,119.65,123.22,119.64,123.40,119.66,123.60,119.66,123.65,119.67,123.70,119.67,123.75,119.70,123.75,119.70,123.72,119.67,123.70,119.65,123.65,119.64,123.55,119.62,123.42,119.61,123.35,119.64,123.33,119.69,123.33,119.74,123.20,119.79,123.08,119.83,123.00,119.86,123.05,119.86,123.10,119.85,123.10,119.84,123.05,119.78,123.00,119.74,122.95,119.70,122.95,119.69,122.97,119.69,122.88,119.69,122.80,119.70,122.83,119.71,122.97,119.74,123.10,119.75,123.12,119.78,123.15,119.78,123.17,119.79,123.20,119.75,123.15,119.71,123.10,119.66,123.10,119.65,123.10
RZ_8393573_386,null,null,51,0,4,119.62,123.12,119.61,123.15,119.58,123.20,119.55,123.22,119.61,123.28,119.72,123.20,119.84,123.10,119.80,123.03,119.74,123.15,119.70,123.25,119.72,123.20,119.79,123.03,119.84,123.05,119.85,123.22,119.84,123.20,119.83,122.95,119.80,122.70,119.80,122.70,119.84,122.80,119.88,122.95,119.94,123.08,119.95,123.15,119.95,123.17,119.94,123.20,119.91,123.08,119.89,122.95,119.88,122.95,119.85,123.17,119.83,123.42,119.84,123.25,119.88,122.95,119.90,122.65,119.89,122.65,119.89,122.65,119.92,122.65,119.97,122.67,120.04,122.70,120.05,122.75,120.01,122.78,119.97,122.80,119.95,122.75,119.96,122.72,119.95,122.62,119.92,122.55,119.89,122.50,119.88,122.42,119.91,122.38,119.96,122.33,119.99,122.33,119.99,122.40,119.97,122.45
RZ_8393573_387,null,null,51,0,4,119.96,122.50,119.95,122.50,119.95,122.47,119.90,122.42,119.85,122.45,119.81,122.42,119.81,122.40,119.84,122.67,119.85,122.97,119.97,122.95,120.09,122.60,120.20,122.25,120.20,121.92,120.17,121.58,120.00,121.12,119.69,120.78,119.21,120.35,118.58,119.97,117.84,119.67,117.19,119.20,116.61,118.72,116.04,118.10,115.33,117.78,114.67,117.05,114.08,116.40,113.56,115.50,113.05,114.88,112.47,114.10,111.90,113.30,111.34,112.28,110.86,111.55,110.36,110.95,109.80,110.50,109.15,110.08,108.58,109.15,108.04,108.42,107.62,107.45,107.15,106.80,106.74,106.17,106.38,105.40,106.11,104.67,105.89,103.88,105.72,103.45,105.51,102.92,105.33,102.47,105.12,102.05,105.08,101.95,104.89,101.50,104.71,100.95,104.55,100.42,104.53,100.20
RZ_8393573_388,null,null,50,0,4,104.51,100.08,104.50,99.95,104.49,99.83,104.45,99.85,104.41,99.75,104.38,99.58,104.39,99.25,104.39,99.05,104.41,98.92,104.42,98.92,104.31,98.75,104.19,98.55,104.08,98.38,104.09,98.35,104.11,98.33,104.14,98.28,104.20,98.20,104.25,98.03,104.24,97.90,104.19,97.85,104.12,97.88,104.11,97.90,104.17,97.90,104.28,97.88,104.38,97.83,104.41,97.75,104.41,97.72,104.41,97.75,104.40,97.78,104.40,97.72,104.40,97.65,104.44,97.83,104.50,98.03,104.55,98.22,104.59,98.10,104.59,97.97,104.58,97.90,104.56,97.97,104.55,98.00,104.55,97.97,104.65,97.90,104.74,97.90,104.85,97.97,104.86,98.15,104.80,98.45,104.72,98.65,104.65,98.65,104.66,98.53,104.69,98.47,104.71,98.58
RZ_8393573_389,null,null,50,0,4,104.79,98.67,104.85,98.67,104.89,98.58,104.88,98.45,104.86,98.35,104.90,98.45,104.95,98.58,104.95,98.75,104.90,98.83,104.83,98.85,104.80,98.85,104.75,98.83,104.72,98.85,104.80,98.85,104.90,98.85,104.99,98.85,104.97,98.88,104.95,98.90,104.95,98.95,104.97,98.97,105.00,99.03,105.04,99.05,105.04,99.03,105.01,99.03,104.99,99.05,104.97,99.10,104.99,99.10,104.99,99.10,105.08,99.08,105.16,99.08,105.25,99.05,105.25,99.05,105.25,99.05,105.24,99.08,105.24,99.12,105.25,99.03,105.20,98.90,105.15,98.75,105.09,98.75,105.17,98.75,105.22,98.80,105.25,98.88,105.20,98.85,105.17,98.75,105.16,98.78,105.15,98.90,105.24,99.05,105.33,99.08,105.41,99.10,105.40,99.10
RZ_8393573_390,null,null,50,0,1,105.40,98.97,105.40,98.83,105.41,98.62,105.39,98.55,105.36,98.50,105.36,98.53,105.39,98.47,105.39,98.45,105.35,98.40,105.34,98.42,105.34,98.62,105.34,98.80,105.36,98.92,105.41,98.90,105.45,98.88,105.50,98.88,105.53,98.92,105.54,98.95,105.53,98.97,105.54,99.00,105.56,99.00,105.53,99.00,105.47,99.00,105.40,99.17,105.38,99.35,105.39,99.50,105.42,99.47,105.44,99.47,105.41,99.47,105.38,99.50,105.38,99.50,105.36,99.35,105.35,99.15,105.34,99.10,105.38,99.22,105.40,99.33,105.41,99.35,105.41,99.38,105.44,99.33,105.45,99.28,105.45,99.28,105.45,99.38,105.47,99.47,105.50,99.40,105.53,99.25,105.54,99.08,105.58,99.05,105.60,99.17,105.62,99.33,105.62,99.40
RZ_8393573_391,null,null,50,0,1,105.61,99.35,105.60,99.30,105.58,99.38,105.56,99.42,105.60,99.38,105.64,99.30,105.67,99.20,105.69,99.17,105.69,99.15,105.69,99.22,105.67,99.33,105.67,99.28,105.69,99.15,105.69,99.05,105.70,99.08,105.71,99.10,105.75,99.12,105.78,99.10,105.69,99.10,105.60,99.10,105.59,99.08,105.67,99.03,105.72,99.00,105.69,99.00,105.65,99.00,105.67,99.00,105.75,98.97,105.81,99.10,105.85,99.25,105.85,99.40,105.86,99.35,105.90,99.33,105.92,99.30,105.94,99.33,105.90,99.50,105.79,99.65,105.67,99.50,105.65,99.22,105.70,98.92,105.75,98.90,105.75,98.97,105.75,99.10,105.76,99.25,105.78,99.28,105.80,99.33,105.80,99.35,105.79,99.22,105.79,99.10,105.79,98.95,105.78,98.88
RZ_8393573_392,null,null,50,0,11,105.75,98.80,105.71,98.72,105.70,98.75,105.69,98.78,105.72,98.80,105.78,98.95,105.81,99.08,105.85,99.17,105.89,99.08,105.84,99.00,105.75,98.90,105.67,98.90,105.67,98.92,105.67,99.00,105.67,99.12,105.70,99.25,105.72,99.33,105.75,99.28,105.78,99.22,105.79,99.30,105.80,99.40,105.84,99.30,105.88,99.08,105.86,98.85,105.85,98.80,105.84,98.78,105.81,98.78,105.79,98.85,105.78,98.95,105.83,99.03,105.86,99.08,105.88,99.15,105.85,99.20,105.84,99.20,105.84,99.20,105.85,99.20,105.92,99.15,105.99,99.10,106.03,99.15,106.01,99.40,105.95,99.67,105.90,99.60,105.88,99.40,105.89,99.15,105.89,99.12,105.86,99.05,105.86,99.00,105.86,98.95,105.88,99.15,105.90,99.38
RZ_8393573_393,null,null,50,0,11,105.91,99.62,105.91,99.72,105.97,99.78,106.04,99.60,106.00,99.42,105.89,99.33,105.84,99.42,105.91,99.47,105.99,99.45,106.00,99.53,106.00,99.58,106.00,99.60,106.00,99.42,106.00,99.28,106.00,99.20,105.97,99.03,105.96,98.83,105.97,98.88,105.99,99.05,106.00,99.22,106.01,99.17,106.00,99.05,105.99,98.90,105.99,98.75,105.97,98.75,105.95,98.97,105.94,99.20,105.92,99.40,105.92,99.40,105.89,99.40,105.84,99.40,105.85,99.40,105.90,99.22,105.95,99.03,105.95,99.08,105.97,99.30,105.99,99.58,105.99,99.60,105.97,99.62,105.95,99.53,105.94,99.45,105.95,99.47,105.97,99.55,105.99,99.65,105.99,99.53,105.96,99.35,105.94,99.17,105.91,99.22,105.90,99.33,105.90,99.42
RZ_8393573_394,null,null,50,0,11,105.90,99.47,105.94,99.45,105.97,99.45,106.00,99.42,105.99,99.40,105.99,99.38,105.97,99.40,105.97,99.42,105.99,99.42,106.00,99.40,106.00,99.42,106.03,99.47,106.06,99.58,106.10,99.62,106.10,99.35,106.10,99.05,106.09,98.78,106.09,98.90,106.09,99.05,106.09,99.22,106.09,99.35,106.10,99.38,106.12,99.30,106.15,99.17,106.14,99.15,106.12,99.10,106.11,99.10,106.12,99.08,106.12,99.05,106.14,99.05,106.14,99.08,106.14,99.10,106.11,99.25,106.08,99.40,106.06,99.53,106.09,99.47,106.10,99.45,106.10,99.35,106.09,99.28,106.08,99.17,106.06,99.17,106.03,99.20,105.99,99.20,106.04,99.20,106.10,99.28,106.16,99.33,106.16,99.28,106.16,99.15,106.21,99.15,106.26,99.28
RZ_8393573_395,null,null,49,0,11,106.21,99.42,106.12,99.45,106.03,99.50,106.04,99.53,106.04,99.50,106.03,99.42,106.03,99.33,106.03,99.38,106.01,99.47,106.00,99.60,106.00,99.50,106.01,99.40,106.04,99.30,106.09,99.25,106.14,99.20,106.11,99.12,106.06,99.05,106.01,98.97,106.03,98.97,106.03,99.08,106.04,99.12,106.05,99.15,106.05,99.10,106.04,99.10,106.01,99.08,106.00,99.05,106.00,99.03,106.01,99.28,106.04,99.55,106.05,99.78,106.04,99.53,106.05,99.30,106.06,99.20,106.10,99.38,106.12,99.58,106.11,99.70,106.06,99.70,106.00,99.55,105.96,99.42,105.92,99.30,105.96,99.22,106.01,99.10,106.08,98.97,106.08,98.97,106.08,98.95,106.08,99.00,106.11,99.05,106.15,99.08,106.14,99.05
RZ_8393573_396,null,null,50,0,11,106.09,99.05,106.04,99.12,106.04,99.17,106.00,99.25,105.96,99.22,106.03,99.17,106.12,99.12,106.19,99.12,106.16,99.12,106.16,99.12,106.20,99.22,106.26,99.33,106.29,99.40,106.33,99.38,106.26,99.40,106.19,99.33,106.11,99.25,106.11,99.17,106.14,99.20,106.17,99.22,106.17,99.15,106.15,99.12,106.11,99.12,106.11,99.20,106.12,99.22,106.16,99.25,106.21,99.22,106.22,99.20,106.20,99.20,106.25,99.25,106.34,99.25,106.41,99.20,106.38,99.17,106.34,99.17,106.31,99.08,106.31,98.90,106.33,98.75,106.35,98.78,106.35,98.88,106.31,98.97,106.29,98.97,106.28,98.97,106.30,98.95,106.33,98.95,106.35,98.95,106.34,98.97,106.33,99.08,106.30,99.15,106.28,99.25,106.28,99.30
RZ_8393573_397,null,null,51,0,11,106.28,99.08,106.29,98.85,106.30,98.65,106.31,98.70,106.31,98.72,106.30,98.72,106.28,98.65,106.29,98.60,106.30,98.78,106.34,99.00,106.36,99.22,106.39,99.28,106.40,99.30,106.35,99.28,106.29,99.25,106.22,99.47,106.21,99.70,106.21,99.67,106.24,99.45,106.25,99.17,106.28,99.15,106.33,99.10,106.40,99.08,106.49,99.10,106.51,99.12,106.51,99.15,106.49,99.20,106.38,99.28,106.28,99.35,106.20,99.38,106.22,99.35,106.28,99.38,106.30,99.33,106.33,99.30,106.33,99.28,106.34,99.28,106.31,99.25,106.30,99.22,106.29,99.30,106.30,99.30,106.33,99.30,106.34,99.15,106.36,99.08,106.38,99.15,106.40,99.30,106.41,99.45,106.39,99.47,106.36,99.60,106.31,99.67,106.29,99.72,106.26,99.70
RZ_8393573_398,null,null,50,0,11,106.25,99.60,106.21,99.55,106.20,99.55,106.19,99.58,106.20,99.60,106.22,99.65,106.24,99.72,106.24,99.70,106.26,99.62,106.31,99.47,106.36,99.42,106.38,99.42,106.38,99.53,106.34,99.60,106.30,99.65,106.24,99.65,106.21,99.62,106.29,99.58,106.39,99.55,106.46,99.60,106.40,99.70,106.35,99.78,106.33,99.80,106.35,99.80,106.38,99.83,106.39,99.88,106.39,99.90,106.36,99.95,106.34,99.92,106.34,99.88,106.34,99.85,106.35,99.85,106.36,99.85,106.38,100.03,106.31,100.17,106.25,100.33,106.20,100.33,106.20,100.33,106.20,100.33,106.22,100.33,106.28,100.30,106.33,100.30,106.35,100.30,106.34,100.30,106.31,100.30,106.30,100.28,106.29,100.28,106.29,100.28,106.29,100.28,106.29,100.30
RZ_8393573_399,null,null,51,0,11,106.29,100.30,106.29,100.28,106.31,100.25,106.35,100.22,106.39,100.28,106.41,100.25,106.38,100.22,106.33,100.40,106.29,100.62,106.33,100.85,106.36,100.88,106.39,100.90,106.36,100.95,106.34,100.80,106.33,100.62,106.34,100.45,106.35,100.47,106.36,100.67,106.35,100.90,106.36,101.17,106.36,101.28,106.38,101.15,106.38,101.00,106.36,100.83,106.38,100.83,106.41,100.88,106.45,100.88,106.45,100.88,106.42,100.92,106.42,101.08,106.42,101.10,106.39,101.00,106.38,100.88,106.38,100.85,106.39,100.80,106.40,100.80,106.36,100.88,106.31,100.95,106.35,101.03,106.41,101.00,106.49,101.10,106.50,101.22,106.51,101.33,106.49,101.40,106.47,101.50,106.46,101.65,106.49,101.70,106.50,101.67,106.53,101.58,106.54,101.55,106.54,101.53
RZ_8393573_400,null,null,51,0,11,106.50,101.58,106.46,101.60,106.45,101.65,106.45,101.70,106.44,101.72,106.41,101.85,106.36,102.03,106.30,102.03,106.24,101.90,106.21,102.00,106.22,102.22,106.26,102.28,106.30,102.15,106.29,102.08,106.28,102.20,106.28,102.25,106.30,102.22,106.33,102.20,106.34,102.17,106.39,102.17,106.40,102.17,106.41,102.20,106.39,102.22,106.38,102.28,106.33,102.30,106.28,102.28,106.22,102.35,106.24,102.45,106.26,102.58,106.28,102.62,106.29,102.67,106.26,102.62,106.24,102.60,106.22,102.55,106.26,102.47,106.31,102.40,106.36,102.28,106.31,102.25,106.25,102.20,106.19,102.17,106.20,102.17,106.22,102.22,106.29,102.35,106.34,102.53,106.39,102.67,106.40,102.72,106.35,102.70,106.29,102.67,106.26,102.70,106.31,102.80,106.38,102.88
RZ_8393573_401,null,null,50,0,11,106.40,102.92,106.42,102.88,106.42,102.80,106.38,102.80,106.33,102.80,106.28,102.80,106.25,102.97,106.24,103.12,106.22,103.30,106.22,103.30,106.26,103.35,106.29,103.42,106.28,103.53,106.22,103.58,106.16,103.53,106.15,103.47,106.16,103.42,106.19,103.45,106.22,103.50,106.24,103.55,106.25,103.47,106.25,103.33,106.28,103.12,106.31,103.08,106.34,103.05,106.35,103.10,106.34,103.20,106.33,103.33,106.30,103.40,106.29,103.45,106.28,103.47,106.26,103.50,106.26,103.53,106.26,103.45,106.22,103.28,106.20,103.12,106.19,103.03,106.17,103.00,106.15,103.15,106.11,103.33,106.10,103.55,106.10,103.65,106.11,103.72,106.12,103.70,106.14,103.65,106.16,103.55,106.19,103.47,106.21,103.55,106.21,103.65,106.22,103.75
RZ_8393573_402,null,null,50,0,11,106.21,103.75,106.20,103.72,106.17,103.65,106.16,103.58,106.15,103.55,106.15,103.62,106.17,103.65,106.21,103.62,106.25,103.55,106.26,103.72,106.25,103.97,106.22,104.28,106.20,104.35,106.19,104.35,106.20,104.25,106.20,104.12,106.17,104.08,106.15,104.08,106.12,104.08,106.14,104.08,106.19,104.08,106.25,104.10,106.31,104.03,106.30,103.95,106.30,104.00,106.30,104.15,106.26,104.30,106.20,104.30,106.15,104.30,106.12,104.28,106.12,104.25,106.12,104.20,106.12,104.17,106.12,104.12,106.12,104.15,106.14,104.28,106.16,104.38,106.17,104.35,106.17,104.25,106.17,104.15,106.22,104.20,106.28,104.35,106.31,104.55,106.26,104.75,106.21,104.83,106.15,104.83,106.12,104.83,106.10,104.70,106.09,104.60,106.11,104.50
RZ_8393573_403,null,null,49,0,11,106.14,104.53,106.16,104.70,106.20,104.85,106.22,104.97,106.24,104.95,106.24,104.92,106.24,104.72,106.24,104.50,106.25,104.53,106.20,104.72,106.16,104.95,106.11,104.92,106.17,104.85,106.24,104.88,106.28,104.95,106.25,105.03,106.24,104.92,106.25,104.83,106.29,104.85,106.31,105.10,106.35,105.33,106.30,105.30,106.22,105.15,106.16,105.08,106.15,105.12,106.15,105.20,106.17,105.17,106.21,105.17,106.22,105.22,106.21,105.30,106.26,105.35,106.31,105.30,106.34,105.28,106.30,105.28,106.28,105.33,106.28,105.40,106.29,105.47,106.29,105.50,106.22,105.47,106.16,105.45,106.12,105.40,106.15,105.38,106.16,105.40,106.19,105.42,106.22,105.42,106.19,105.45,106.14,105.33,106.08,105.20,106.08,105.25
RZ_8393573_404,null,null,101,0,4,106.15,105.40,106.22,105.53,106.25,105.47,106.24,105.40,106.21,105.35,106.24,105.30,106.24,105.25,106.17,105.28,106.14,105.30,106.10,105.38,106.11,105.40,106.14,105.42,106.16,105.47,106.20,105.53,106.24,105.53,106.26,105.53,106.29,105.50,106.30,105.55,106.26,105.50,106.24,105.45,106.22,105.40,106.25,105.40,106.26,105.50,106.28,105.60,106.31,105.70,106.58,105.90,106.94,106.08,107.40,106.47,107.84,106.85,108.30,107.22,108.83,108.22,109.22,109.20,109.59,110.38,109.86,111.22,110.03,112.03,110.25,113.00,110.38,113.88,110.47,114.78,110.42,115.38,110.36,115.88,110.47,116.38,110.64,117.17,110.79,118.12,110.79,119.42,110.79,120.67,110.78,121.90,110.78,123.00,110.78,124.08,110.78,125.05,110.76,126.15,110.79,127.03,110.83,128.03,110.86,128.68,110.86,129.38,110.89,129.78,110.92,130.35,110.94,130.82,110.94,131.22,110.92,131.60,110.92,132.03,110.85,132.50,110.78,132.70,110.72,132.78,110.74,132.78,110.75,133.05,110.76,133.30,110.70,133.57,110.61,133.75,110.55,133.95,110.56,134.12,110.49,134.25,110.40,134.38,110.33,134.53,110.36,134.55,110.42,134.55,110.49,134.60,110.49,134.70,110.45,135.03,110.40,135.30,110.36,135.43,110.35,135.32,110.33,135.28,110.33,135.30,110.29,135.15,110.25,134.95,110.20,134.95,110.17,135.12,110.19,135.30,110.22,135.28,110.26,135.25,110.21,135.22,110.16,135.20,110.12,135.20,110.14,135.20,110.10,135.22,110.05,135.05,110.01,134.75,110.03,134.45,110.05,134.35,110.06,134.40,110.09,134.50
RZ_8393573_405,null,null,50,0,4,110.10,134.57,110.10,134.62,110.09,134.62,110.08,134.62,110.08,134.60,110.06,134.47,110.10,134.32,110.14,134.25,110.16,134.15,110.14,134.05,110.12,133.95,110.08,133.95,110.05,133.95,109.97,133.95,109.91,133.97,109.97,133.97,110.10,133.95,110.20,133.90,110.17,133.85,110.15,133.68,110.14,133.55,110.16,133.62,110.20,133.85,110.22,133.80,110.21,133.55,110.20,133.28,110.19,133.28,110.16,133.22,110.11,133.22,110.09,133.18,110.09,133.18,110.10,133.12,110.12,133.10,110.14,133.10,110.16,133.12,110.16,133.15,110.17,133.18,110.17,133.22,110.21,133.22,110.26,133.18,110.22,133.05,110.15,132.97,110.15,132.93,110.22,132.95,110.30,133.00,110.30,133.07,110.21,133.15,110.14,133.28,110.04,133.35,110.01,133.47
RZ_8393573_406,null,null,50,0,4,110.04,133.55,110.08,133.40,110.12,133.20,110.08,133.00,110.04,133.00,110.03,133.00,110.05,132.97,110.06,133.00,110.09,133.03,110.11,133.05,110.10,132.95,110.04,132.85,110.01,132.88,110.05,133.00,110.08,133.12,110.06,133.12,110.06,133.10,110.08,133.07,110.09,133.07,110.10,133.10,110.12,133.12,110.14,133.07,110.15,132.82,110.16,132.57,110.14,132.55,110.11,132.72,110.08,132.90,110.05,132.88,110.04,132.82,110.04,132.75,110.04,132.62,110.04,132.55,110.09,132.38,110.14,132.25,110.16,132.15,110.16,132.20,110.15,132.28,110.15,132.38,110.05,132.50,109.96,132.50,109.89,132.45,109.95,132.40,110.03,132.32,110.06,132.25,110.09,132.25,110.09,132.32,110.11,132.40,110.14,132.43,110.16,132.40,110.20,132.32
RZ_8393573_407,null,null,50,0,4,110.24,132.30,110.24,132.32,110.21,132.35,110.20,132.32,110.20,132.28,110.20,132.25,110.19,132.22,110.19,132.22,110.17,132.20,110.15,132.00,110.14,131.80,110.16,131.57,110.20,131.55,110.24,131.60,110.25,131.68,110.25,131.78,110.25,131.82,110.25,131.88,110.25,131.93,110.28,131.95,110.30,131.95,110.35,132.00,110.38,132.00,110.39,131.97,110.36,131.93,110.34,131.82,110.33,131.65,110.34,131.53,110.34,131.47,110.36,131.53,110.39,131.53,110.38,131.53,110.34,131.57,110.33,131.62,110.39,131.65,110.45,131.60,110.49,131.57,110.49,131.55,110.50,131.50,110.40,131.43,110.25,131.38,110.06,131.43,109.76,131.55,109.29,131.72,108.64,132.15,107.72,132.93,106.79,133.78,105.80,134.55,104.86,135.45,103.92,136.47
RZ_8393573_408,null,null,50,0,4,102.69,137.82,101.25,139.18,99.50,140.68,97.61,142.30,95.83,144.20,93.74,146.30,91.92,148.45,89.99,150.20,88.42,152.40,86.72,154.57,84.91,156.82,82.67,158.72,80.47,160.62,78.26,162.45,76.39,164.62,74.41,166.12,72.44,168.25,70.41,169.80,68.41,171.88,66.56,173.35,64.53,175.20,62.55,176.68,60.42,178.55,58.61,180.05,56.65,182.07,54.84,183.53,53.01,185.50,51.26,186.97,49.41,188.78,47.51,190.25,45.61,191.93,43.84,193.30,42.15,194.70,40.55,195.65,38.90,197.12,37.36,198.07,35.98,199.35,34.50,200.18,33.04,201.05,31.43,202.15,29.89,203.55,28.31,205.05,26.89,206.40,25.56,207.45,24.36,208.50,23.18,209.43,22.10,210.12,21.12,210.50,20.20,210.80,19.50,211.00
RZ_8393573_409,null,null,50,0,4,18.89,211.05,18.62,210.70,18.52,210.30,18.57,209.93,18.56,209.75,18.54,209.62,18.74,209.32,18.99,208.90,19.35,208.40,19.56,208.10,19.93,207.90,20.24,207.72,20.59,207.53,20.85,207.45,21.06,207.38,21.24,207.35,21.45,207.10,21.66,206.90,21.79,206.68,21.79,206.68,21.86,206.65,21.95,206.62,22.05,206.57,22.09,206.55,22.11,206.62,22.16,206.62,22.24,206.65,22.32,206.50,22.38,206.40,22.39,206.30,22.40,206.28,22.41,206.28,22.41,206.28,22.51,206.20,22.61,206.12,22.70,206.03,22.69,205.93,22.66,205.85,22.69,205.75,22.71,205.68,22.74,205.65,22.71,205.62,22.70,205.62,22.73,205.53,22.75,205.43,22.81,205.38,22.88,205.30,22.93,205.28,22.94,205.25,22.96,205.22
RZ_8393573_410,null,null,50,0,4,23.01,205.15,23.07,204.97,23.11,204.75,23.11,204.55,23.09,204.45,22.96,204.43,22.89,204.38,22.95,204.35,23.09,204.32,23.24,204.32,23.20,204.32,23.20,204.10,23.25,203.90,23.32,203.72,23.43,203.72,23.45,203.72,23.48,203.70,23.46,203.72,23.38,203.75,23.31,203.70,23.32,203.60,23.39,203.53,23.45,203.55,23.46,203.55,23.46,203.55,23.54,203.50,23.61,203.45,23.65,203.35,23.61,203.32,23.59,203.30,23.61,203.35,23.66,203.40,23.70,203.47,23.74,203.50,23.75,203.55,23.74,203.57,23.74,203.50,23.74,203.40,23.75,203.32,23.77,203.35,23.80,203.40,23.82,203.30,23.84,203.18,23.84,202.97,23.84,202.80,23.84,202.62,23.85,202.55,23.89,202.62,23.91,202.70,23.94,202.72
RZ_8393573_411,null,null,50,0,4,23.94,202.70,23.91,202.70,23.89,202.65,23.90,202.62,23.93,202.57,23.94,202.55,24.00,202.55,24.06,202.57,24.11,202.50,24.07,202.38,24.05,202.22,24.02,202.18,24.01,202.12,24.01,202.10,24.00,202.10,23.99,202.05,24.04,201.97,24.11,201.97,24.20,202.00,24.21,202.03,24.23,202.05,24.19,202.07,24.18,202.07,24.15,202.07,24.16,202.05,24.18,202.03,24.18,202.00,24.20,201.85,24.23,201.68,24.27,201.50,24.30,201.45,24.32,201.53,24.30,201.62,24.30,201.70,24.40,201.70,24.49,201.70,24.57,201.72,24.51,201.72,24.45,201.72,24.39,201.75,24.39,201.93,24.38,202.07,24.36,202.30,24.35,202.43,24.31,202.53,24.26,202.60,24.18,202.65,24.11,202.50,24.16,202.28,24.32,201.62
RZ_8393573_412,null,null,49,0,4,24.55,201.15,24.74,200.18,24.91,199.30,25.02,198.25,25.10,197.43,25.16,196.65,25.21,195.95,25.20,195.32,25.16,194.90,25.07,194.32,25.01,193.90,24.93,193.60,24.84,193.25,24.80,192.82,24.85,192.38,24.98,191.85,25.09,191.50,25.21,191.05,25.32,190.70,25.38,190.32,25.36,189.82,25.34,189.55,25.39,189.03,25.32,188.75,25.30,188.35,25.25,188.22,25.26,188.00,25.23,187.93,25.16,187.88,25.12,187.90,25.10,187.90,25.11,187.88,25.12,187.82,25.14,187.75,25.15,187.72,25.15,187.72,25.15,187.75,25.16,187.68,25.19,187.60,25.20,187.53,25.20,187.50,25.20,187.60,25.19,187.68,25.18,187.78,25.19,187.80,25.23,187.80,25.27,187.78,25.30,187.75,25.29,187.82
RZ_8393573_413,null,null,51,0,4,25.25,187.93,25.23,187.97,25.19,188.03,25.18,188.05,25.18,188.15,25.19,188.25,25.14,188.30,25.09,188.22,25.06,188.35,25.09,188.50,25.12,188.50,25.12,188.32,25.15,188.15,25.18,188.15,25.20,188.18,25.21,188.22,25.21,188.35,25.23,188.47,25.25,188.57,25.25,188.60,25.24,188.65,25.20,188.68,25.20,188.65,25.16,188.60,25.18,188.68,25.19,188.80,25.21,188.95,25.21,189.03,25.15,189.10,25.09,189.20,25.02,189.25,25.01,189.38,25.02,189.40,25.10,189.43,25.18,189.38,25.23,189.32,25.19,189.32,25.15,189.32,25.10,189.32,25.07,189.38,25.10,189.45,25.14,189.55,25.16,189.55,25.15,189.55,25.14,189.55,25.10,189.57,25.06,189.62,25.06,189.68,25.09,189.70,25.14,189.62,25.15,189.62
RZ_8393573_414,null,null,51,0,4,25.15,189.62,25.11,189.72,25.09,189.85,25.07,189.95,25.11,190.00,25.20,190.07,25.29,189.95,25.36,189.82,25.39,189.88,25.39,190.07,25.40,190.05,25.39,189.80,25.44,189.55,25.46,189.57,25.50,189.70,25.48,189.80,25.40,189.80,25.35,189.78,25.29,189.78,25.30,189.85,25.27,189.90,25.26,189.93,25.23,189.97,25.20,190.05,25.18,190.10,25.16,190.15,25.14,190.20,25.11,190.25,25.07,190.30,25.04,190.32,24.91,190.35,24.79,190.35,24.57,190.35,24.48,190.38,24.48,190.45,24.73,190.62,25.16,191.03,26.00,191.40,26.95,191.68,28.21,191.57,29.64,191.50,31.45,190.97,33.45,190.40,35.83,189.25,38.41,188.07,41.23,186.35,43.73,184.45,46.26,182.47,48.61,180.78,51.10,178.90,53.51,176.53
RZ_8393573_415,null,null,50,0,4,55.60,174.55,57.61,172.40,59.45,170.65,61.52,168.15,63.42,166.00,65.31,163.75,67.26,161.47,69.09,159.12,70.86,156.50,72.44,153.88,74.09,150.95,75.64,148.53,77.24,145.72,78.74,143.25,80.46,140.05,82.12,137.25,83.86,134.12,85.46,131.15,86.99,128.30,88.44,125.80,89.64,123.62,90.80,121.55,91.79,119.45,92.91,117.55,94.05,115.75,95.21,114.12,96.25,112.85,97.17,111.60,98.22,110.65,99.12,109.78,100.09,108.85,100.97,107.70,101.90,106.17,102.78,104.60,103.56,103.30,104.53,101.65,105.22,100.40,105.99,98.88,106.61,97.97,107.47,96.78,108.29,96.17,108.97,95.40,109.81,95.00,110.56,94.62,111.49,94.47,112.09,94.28,112.74,94.00,113.25,93.47,113.72,93.15,113.96,92.92
RZ_8393573_416,null,null,50,0,4,114.06,92.97,114.08,92.90,114.08,92.62,113.92,92.40,113.74,92.33,113.42,92.50,113.17,92.78,112.85,93.00,112.58,93.38,112.31,93.65,112.06,94.20,111.84,94.72,111.59,95.20,111.34,95.78,111.12,96.17,110.92,96.58,110.81,97.03,110.55,97.53,110.38,98.08,110.20,98.17,110.17,98.12,110.14,98.00,110.09,98.05,109.96,98.35,109.86,98.67,109.72,98.83,109.66,98.92,109.60,99.05,109.59,99.28,109.58,99.30,109.56,99.28,109.54,99.20,109.51,99.28,109.50,99.42,109.51,99.62,109.44,99.80,109.35,99.90,109.29,100.03,109.33,100.10,109.30,100.15,109.24,100.20,109.16,100.35,109.15,100.47,109.15,100.60,109.12,100.60,109.09,100.60,109.04,100.62,108.99,100.62,108.97,100.62,108.96,100.62
RZ_8393573_417,null,null,50,0,4,108.96,100.60,108.96,100.62,108.91,100.70,108.86,100.78,108.88,100.85,108.94,100.88,108.88,101.00,108.75,101.08,108.64,101.08,108.64,100.92,108.64,100.80,108.70,100.72,108.75,100.72,108.78,100.72,108.72,100.72,108.67,100.70,108.65,100.65,108.67,100.62,108.69,100.70,108.69,100.85,108.69,101.03,108.67,101.10,108.66,101.12,108.65,101.15,108.64,101.12,108.61,101.10,108.58,101.05,108.53,101.05,108.50,101.08,108.46,101.12,108.44,101.17,108.46,101.20,108.49,101.28,108.53,101.33,108.47,101.38,108.41,101.38,108.35,101.35,108.33,101.35,108.30,101.33,108.30,101.30,108.28,101.25,108.26,101.22,108.26,101.15,108.28,101.10,108.28,101.33,108.26,101.60,108.33,101.83,108.41,101.83,108.47,101.80,108.44,101.75
RZ_8393573_418,null,null,49,0,4,108.40,101.78,108.38,101.83,108.31,101.92,108.25,101.95,108.21,101.92,108.20,101.90,108.20,101.85,108.20,101.80,108.25,101.70,108.29,101.65,108.30,101.60,108.29,101.55,108.26,101.53,108.24,101.60,108.17,101.70,108.15,101.83,108.15,101.85,108.17,101.80,108.21,101.70,108.25,101.58,108.30,101.60,108.35,101.53,108.36,101.47,108.36,101.40,108.30,101.42,108.24,101.47,108.17,101.50,108.16,101.50,108.16,101.55,108.19,101.60,108.22,101.55,108.26,101.45,108.29,101.45,108.30,101.55,108.35,101.55,108.41,101.45,108.46,101.30,108.41,101.28,108.33,101.33,108.22,101.40,108.21,101.47,108.26,101.47,108.31,101.50,108.35,101.55,108.34,101.58,108.35,101.53,108.36,101.45,108.39,101.38,108.38,101.25
RZ_8393573_419,null,null,51,0,3,108.38,101.17,108.36,101.12,108.38,101.20,108.39,101.30,108.44,101.33,108.50,101.33,108.56,101.35,108.60,101.50,108.61,101.65,108.60,101.67,108.59,101.55,108.58,101.38,108.58,101.33,108.56,101.28,108.55,101.42,108.51,101.62,108.47,101.78,108.45,101.78,108.42,101.75,108.42,101.78,108.42,101.78,108.44,101.67,108.49,101.60,108.53,101.45,108.55,101.42,108.54,101.38,108.53,101.38,108.49,101.47,108.46,101.58,108.46,101.50,108.49,101.33,108.56,101.12,108.61,101.10,108.59,101.12,108.53,101.20,108.55,101.22,108.66,101.22,108.75,101.22,108.78,101.22,108.80,101.28,108.74,101.33,108.64,101.40,108.55,101.47,108.58,101.55,108.61,101.58,108.62,101.62,108.62,101.65,108.61,101.55,108.65,101.45,108.67,101.33,108.70,101.35
RZ_8393573_420,null,null,51,0,3,108.67,101.38,108.66,101.45,108.65,101.47,108.66,101.42,108.72,101.35,108.78,101.28,108.78,101.25,108.71,101.20,108.70,101.15,108.74,101.03,108.76,100.95,108.76,100.92,108.67,101.03,108.59,101.08,108.46,101.10,108.38,101.25,108.28,101.35,108.21,101.45,108.22,101.45,108.41,101.47,108.75,101.45,109.47,101.38,110.35,101.22,111.46,101.38,112.55,101.88,113.96,102.33,115.62,102.67,117.56,103.08,119.38,103.92,121.15,104.88,122.86,105.95,124.70,106.92,126.59,107.85,128.46,108.78,130.19,109.60,131.97,110.80,133.68,111.62,135.36,112.45,136.85,113.25,138.47,113.92,140.06,114.47,141.66,114.88,143.06,115.20,144.30,115.83,145.44,116.30,146.29,117.20,147.07,117.67,147.64,118.40,148.21,118.95,148.69,119.62,149.03,119.90
RZ_8393573_421,null,null,52,0,3,149.28,120.12,149.45,120.42,149.59,120.72,149.55,121.03,149.47,121.15,149.30,121.22,149.12,121.25,148.82,121.30,148.49,121.40,148.11,121.40,147.66,121.35,147.19,121.25,146.80,121.22,146.41,121.25,146.10,121.17,145.65,121.08,145.38,120.92,145.06,120.78,144.89,120.72,144.61,120.67,144.38,120.78,144.16,120.85,144.00,120.90,143.93,120.80,143.85,120.72,143.84,120.62,143.71,120.55,143.59,120.42,143.46,120.33,143.46,120.28,143.43,120.12,143.34,119.97,143.25,119.88,143.15,119.92,143.09,119.97,143.01,120.05,143.00,120.08,142.99,119.80,142.97,119.53,142.95,119.47,142.93,119.67,142.89,119.83,142.88,119.80,142.88,119.80,142.86,119.58,142.78,119.38,142.64,119.17,142.49,119.22,142.44,119.22,142.36,119.22,142.30,119.22,142.24,119.25
RZ_8393573_422,null,null,50,0,3,142.26,119.28,142.26,119.28,142.25,119.25,142.21,119.17,142.18,119.08,142.10,119.00,142.04,118.97,142.01,119.00,142.00,119.05,141.99,119.03,141.95,118.92,141.88,118.75,141.80,118.60,141.86,118.45,141.96,118.47,142.03,118.47,142.00,118.53,141.95,118.42,141.93,118.33,141.88,118.30,141.88,118.25,141.88,118.20,141.86,118.25,141.78,118.42,141.68,118.60,141.64,118.60,141.65,118.55,141.65,118.47,141.61,118.47,141.56,118.50,141.51,118.53,141.49,118.47,141.47,118.42,141.44,118.47,141.40,118.53,141.36,118.55,141.30,118.53,141.24,118.45,141.18,118.40,141.15,118.38,141.12,118.38,141.10,118.40,141.10,118.33,141.09,118.25,141.10,118.08,141.12,117.97,141.01,117.88,140.89,117.95,140.78,118.12,140.80,118.25
RZ_8393573_423,null,null,51,0,3,140.84,118.15,140.82,117.97,140.79,117.78,140.65,117.80,140.51,117.80,140.43,117.85,140.45,117.85,140.47,117.85,140.47,117.85,140.47,117.85,140.46,117.80,140.45,117.75,140.45,117.78,140.45,117.85,140.41,117.92,140.40,117.88,140.39,117.78,140.32,117.67,140.25,117.60,140.18,117.62,140.14,117.62,140.11,117.42,140.10,117.17,140.12,116.95,140.06,117.00,140.00,117.10,139.94,117.22,139.95,117.30,139.94,117.33,139.95,117.40,139.97,117.45,139.97,117.33,139.96,117.15,139.85,117.00,139.69,117.03,139.53,117.03,139.44,117.00,139.43,116.97,139.41,117.03,139.41,117.22,139.38,117.42,139.32,117.53,139.24,117.42,139.19,117.28,139.15,117.17,139.11,117.15,139.05,117.17,139.01,117.17,139.06,117.15,139.14,117.10,139.18,117.12
RZ_8393573_424,null,null,51,0,3,139.14,117.15,139.11,117.15,139.10,117.08,139.10,116.97,139.09,116.88,139.07,116.75,139.06,116.67,139.04,116.62,139.05,116.60,139.07,116.55,139.00,116.53,138.91,116.58,138.82,116.65,138.81,116.65,138.85,116.65,138.93,116.62,139.00,116.75,139.03,116.92,138.94,117.15,138.82,117.25,138.49,117.33,138.09,117.25,137.51,117.10,136.82,116.90,136.16,116.60,135.21,116.42,134.29,116.30,133.07,116.08,131.94,115.75,130.65,114.88,129.16,114.53,127.65,113.85,125.95,113.53,124.45,112.65,122.83,111.90,121.35,111.25,119.76,110.80,118.38,110.65,116.99,110.12,115.96,109.65,114.94,109.03,114.17,108.72,113.34,108.53,112.62,108.42,111.88,108.22,111.06,107.85,110.40,107.38,109.67,107.12,109.11,106.85,108.44,106.50,107.94,106.15
RZ_8393573_425,null,null,51,0,3,107.44,106.15,107.03,106.05,106.78,105.72,106.62,105.38,106.67,105.20,106.74,105.20,106.79,105.20,106.80,104.97,106.83,104.78,106.85,104.53,106.88,104.50,106.95,104.45,107.00,104.42,107.08,104.33,107.12,104.25,107.17,104.20,107.20,103.97,107.24,103.78,107.28,103.80,107.31,104.05,107.31,104.33,107.34,104.30,107.38,104.22,107.40,104.17,107.41,104.20,107.54,104.20,107.71,104.20,107.88,104.17,107.91,104.17,107.94,104.17,107.95,104.17,107.96,104.17,107.96,104.15,107.95,104.10,107.96,104.03,107.96,103.97,107.94,103.95,107.91,104.03,107.92,104.12,107.92,104.00,107.94,103.83,107.99,103.62,108.08,103.62,108.17,103.62,108.16,103.67,108.11,103.72,108.06,103.78,108.08,103.80,108.11,103.80,108.14,103.80,108.14,103.70
RZ_8393573_426,null,null,50,0,3,108.12,103.58,108.10,103.58,108.09,103.67,108.06,103.78,108.08,103.78,108.04,103.78,108.00,103.78,107.94,103.75,107.91,103.78,107.90,103.75,107.91,103.72,107.91,103.67,107.91,103.65,107.91,103.53,107.92,103.35,107.92,103.22,107.91,103.17,107.89,103.17,107.86,103.28,107.85,103.38,107.85,103.45,107.81,103.45,107.76,103.45,107.70,103.47,107.67,103.50,107.67,103.47,107.69,103.47,107.70,103.47,107.71,103.50,107.71,103.50,107.72,103.47,107.72,103.45,107.64,103.45,107.56,103.45,107.49,103.50,107.50,103.58,107.51,103.65,107.51,103.58,107.53,103.42,107.53,103.22,107.54,103.15,107.55,103.05,107.50,103.00,107.44,102.95,107.38,102.95,107.36,102.95,107.34,102.88,107.34,102.78,107.35,102.67,107.35,102.70
RZ_8393573_427,null,null,50,0,3,107.34,102.75,107.33,102.75,107.26,102.78,107.21,102.75,107.17,102.88,107.16,102.97,107.14,102.95,107.14,102.83,107.11,102.70,107.09,102.70,107.10,102.70,107.11,102.65,107.15,102.62,107.14,102.60,107.05,102.65,106.96,102.72,106.90,102.80,106.94,102.83,106.96,102.80,106.95,102.83,106.92,102.83,106.86,102.95,106.84,103.05,106.80,103.08,106.81,103.03,106.80,102.97,106.79,102.78,106.76,102.58,106.74,102.58,106.71,102.78,106.71,102.80,106.72,102.67,106.75,102.58,106.79,102.60,106.76,102.67,106.74,102.70,106.71,102.75,106.70,102.75,106.70,102.78,106.70,102.88,106.70,102.95,106.71,102.97,106.71,102.95,106.70,102.92,106.67,102.90,106.62,102.88,106.59,102.83,106.58,102.80,106.56,102.80,106.54,102.80
RZ_8393573_428,null,null,50,0,3,106.51,102.83,106.50,102.88,106.50,102.85,106.50,102.70,106.51,102.50,106.53,102.38,106.54,102.35,106.53,102.28,106.50,102.20,106.46,102.25,106.42,102.38,106.40,102.45,106.39,102.38,106.38,102.25,106.35,102.17,106.33,102.15,106.35,102.17,106.39,102.20,106.42,102.22,106.41,102.20,106.38,102.20,106.30,102.22,106.22,102.30,106.16,102.38,106.15,102.33,106.14,102.28,106.12,102.20,106.10,102.22,106.09,102.25,106.08,102.20,106.08,102.12,106.08,102.05,106.06,102.12,106.06,102.17,106.05,102.22,106.05,102.10,106.00,102.03,105.96,101.92,105.91,101.92,105.94,101.92,105.95,101.80,105.95,101.67,105.95,101.55,105.91,101.65,105.89,101.72,105.95,101.75,106.05,101.62,106.11,101.45,106.08,101.35,106.03,101.25
RZ_8393573_429,null,null,49,0,3,105.99,101.20,105.95,101.22,105.88,101.35,105.84,101.40,105.79,101.40,105.78,101.28,105.76,101.20,105.78,101.17,105.84,101.20,105.90,101.28,105.94,101.33,105.91,101.42,105.89,101.42,105.78,101.45,105.66,101.40,105.55,101.38,105.54,101.35,105.53,101.30,105.53,101.30,105.54,101.33,105.56,101.47,105.56,101.62,105.55,101.75,105.55,101.75,105.54,101.78,105.54,101.78,105.47,101.75,105.45,101.72,105.46,101.67,105.50,101.62,105.54,101.62,105.56,101.62,105.60,101.75,105.65,101.88,105.66,101.97,105.66,101.95,105.65,101.97,105.59,102.03,105.55,101.92,105.51,101.80,105.53,101.62,105.53,101.58,105.49,101.53,105.47,101.53,105.45,101.53,105.47,101.53,105.50,101.50,105.44,101.55,105.35,101.62
RZ_8393573_430,null,null,52,0,3,105.25,101.62,105.21,101.55,105.17,101.45,105.14,101.50,105.12,101.58,105.11,101.65,105.12,101.70,105.15,101.72,105.16,101.75,105.16,101.75,105.15,101.75,105.14,101.72,105.10,101.70,105.08,101.67,105.08,101.60,105.09,101.53,105.10,101.50,105.06,101.55,105.05,101.62,105.05,101.67,105.06,101.72,105.06,101.75,105.04,101.75,105.00,101.70,104.95,101.67,104.92,101.72,104.91,101.75,104.90,101.75,104.89,101.72,104.88,101.83,104.86,101.95,104.85,102.05,104.84,102.00,104.84,101.95,104.83,101.85,104.80,101.83,104.79,101.80,104.81,101.80,104.83,101.85,104.75,101.92,104.67,102.05,104.61,102.08,104.64,102.00,104.65,101.92,104.66,101.88,104.60,101.97,104.53,102.03,104.49,102.08,104.51,102.10,104.53,102.00,104.50,101.88,104.44,101.78
RZ_8393573_431,null,null,50,0,3,104.38,101.80,104.33,101.88,104.31,101.95,104.31,102.03,104.30,102.05,104.29,102.08,104.28,102.10,104.28,102.10,104.28,102.10,104.28,102.10,104.26,102.08,104.22,102.03,104.21,101.97,104.20,101.92,104.16,101.90,104.11,101.90,104.09,101.88,104.10,101.88,104.10,101.85,104.09,101.85,104.06,101.85,104.05,101.88,104.05,101.90,104.03,101.88,103.99,101.80,103.95,101.75,103.95,101.78,103.88,101.80,103.80,101.83,103.72,101.85,103.74,101.83,103.72,102.03,103.71,102.22,103.69,102.47,103.69,102.53,103.70,102.53,103.71,102.47,103.71,102.42,103.70,102.38,103.69,102.33,103.67,102.25,103.65,102.25,103.62,102.33,103.61,102.42,103.60,102.45,103.59,102.40,103.58,102.33,103.59,102.33,103.59,102.35,103.60,102.35
RZ_8393573_432,null,null,50,0,3,103.60,102.30,103.59,102.28,103.59,102.28,103.51,102.28,103.45,102.25,103.39,102.22,103.39,102.17,103.40,102.17,103.39,102.17,103.38,102.10,103.39,102.03,103.44,101.92,103.46,101.90,103.46,101.92,103.45,101.88,103.45,101.88,103.39,101.85,103.30,101.92,103.21,101.92,103.21,101.92,103.21,101.92,103.22,101.92,103.24,101.92,103.21,101.92,103.20,102.03,103.19,102.08,103.20,102.10,103.19,102.08,103.19,102.05,103.17,102.08,103.17,102.12,103.15,102.12,103.14,102.05,103.12,101.97,103.12,101.95,103.12,102.03,103.12,102.12,103.12,102.12,103.12,102.15,103.10,102.15,103.03,102.03,102.94,101.90,102.91,101.80,102.94,101.88,102.99,101.90,103.01,101.90,103.03,101.85,103.00,101.85,102.99,101.92,102.97,102.03
RZ_8393573_433,null,null,50,0,3,102.96,102.12,102.95,102.12,102.94,102.10,102.94,102.08,102.94,102.00,102.91,101.88,102.89,101.78,102.88,101.85,102.86,101.95,102.85,102.10,102.84,102.15,102.85,102.20,102.85,102.22,102.79,102.25,102.74,102.28,102.70,102.30,102.71,102.12,102.70,101.95,102.69,101.92,102.65,102.05,102.62,102.17,102.60,102.20,102.59,102.20,102.61,102.17,102.64,102.15,102.67,102.03,102.67,101.95,102.66,101.85,102.65,101.85,102.61,101.83,102.58,101.83,102.55,101.95,102.56,102.05,102.58,102.17,102.60,102.17,102.62,102.08,102.62,101.97,102.59,101.92,102.54,101.97,102.53,102.03,102.53,102.00,102.53,101.97,102.53,102.08,102.54,102.20,102.56,102.35,102.59,102.33,102.51,102.30,102.42,102.28,102.39,102.42,102.45,102.58
RZ_8393573_434,null,null,50,0,11,102.50,102.65,102.60,102.55,102.76,102.42,102.96,102.40,103.24,102.33,103.59,102.22,103.99,102.12,104.49,102.05,105.14,101.95,105.80,101.85,106.39,101.53,106.78,101.05,107.26,100.40,107.79,99.97,108.29,99.55,108.74,99.12,108.94,98.72,109.29,98.28,109.50,98.03,109.76,97.78,109.86,97.75,109.95,97.67,109.99,97.62,110.08,97.50,110.21,97.35,110.34,97.15,110.39,97.03,110.36,97.00,110.35,96.62,110.40,96.22,110.45,95.85,110.54,95.67,110.55,95.53,110.54,95.38,110.50,95.38,110.46,95.40,110.39,95.42,110.28,95.47,110.17,95.50,110.11,95.45,110.08,95.35,110.04,95.20,110.01,95.12,110.00,95.10,110.00,95.10,110.00,95.08,109.90,95.05,109.81,95.05,109.70,95.03,109.67,94.92
RZ_8393573_435,null,null,50,0,1,109.64,94.78,109.58,94.67,109.50,94.60,109.45,94.55,109.49,94.60,109.51,94.70,109.51,94.67,109.50,94.55,109.49,94.45,109.45,94.53,109.44,94.60,109.44,94.62,109.44,94.60,109.44,94.60,109.42,94.58,109.44,94.50,109.47,94.45,109.41,94.45,109.34,94.45,109.25,94.47,109.24,94.55,109.24,94.65,109.25,94.65,109.25,94.53,109.24,94.50,109.21,94.60,109.17,94.67,109.14,94.70,109.10,94.72,109.08,94.67,109.05,94.60,109.05,94.62,109.05,94.88,109.01,95.15,108.96,95.28,108.90,95.22,108.94,95.15,108.99,95.08,109.01,95.05,109.00,95.05,108.99,95.15,109.03,95.25,109.04,95.35,108.92,95.35,108.80,95.38,108.72,95.33,108.79,95.25,108.84,95.17,108.85,95.15,108.85,95.12
RZ_8393573_436,null,null,50,0,1,108.88,95.10,108.91,95.08,108.94,95.10,108.89,95.12,108.84,95.22,108.79,95.30,108.79,95.35,108.75,95.35,108.70,95.35,108.71,95.35,108.78,95.38,108.78,95.40,108.70,95.42,108.64,95.35,108.64,95.25,108.64,95.17,108.65,95.12,108.66,95.08,108.67,95.17,108.67,95.25,108.67,95.33,108.69,95.30,108.69,95.25,108.67,95.25,108.65,95.28,108.64,95.30,108.62,95.35,108.64,95.40,108.65,95.40,108.66,95.35,108.69,95.30,108.70,95.28,108.70,95.33,108.66,95.38,108.66,95.40,108.67,95.40,108.65,95.42,108.62,95.45,108.60,95.45,108.58,95.40,108.53,95.33,108.45,95.15,108.42,95.08,108.40,94.95,108.40,94.90,108.39,94.83,108.41,94.83,108.44,94.85,108.47,94.92,108.49,95.00
RZ_8393573_437,null,null,49,0,1,108.46,95.05,108.44,95.05,108.46,95.03,108.51,94.97,108.58,94.92,108.59,94.90,108.60,94.92,108.58,94.95,108.53,94.90,108.53,94.80,108.56,94.72,108.59,94.62,108.58,94.47,108.59,94.33,108.61,94.45,108.62,94.65,108.61,94.85,108.56,94.85,108.50,94.85,108.46,94.83,108.42,94.83,108.40,94.88,108.36,94.92,108.35,94.95,108.41,94.92,108.50,94.88,108.49,94.92,108.40,94.97,108.39,94.97,108.44,94.92,108.49,94.83,108.47,94.78,108.51,94.65,108.55,94.60,108.59,94.47,108.61,94.38,108.65,94.28,108.70,94.17,108.69,94.15,108.65,94.15,108.62,94.17,108.67,94.40,108.71,94.62,108.71,94.88,108.66,94.90,108.67,94.72,108.74,94.50,108.76,94.33,108.72,94.38
RZ_8393573_438,null,null,50,0,1,108.67,94.42,108.66,94.42,108.65,94.53,108.65,94.58,108.66,94.58,108.67,94.47,108.71,94.42,108.75,94.53,108.78,94.62,108.83,94.65,108.86,94.62,108.91,94.58,108.92,94.42,108.94,94.22,108.94,94.15,108.95,94.28,108.96,94.40,108.97,94.38,108.97,94.33,108.97,94.25,108.96,94.22,108.95,94.20,108.97,94.22,109.00,94.20,109.05,94.15,109.05,94.22,109.06,94.30,109.09,94.40,109.11,94.40,109.08,94.45,109.01,94.53,109.04,94.58,109.11,94.55,109.19,94.55,109.17,94.60,109.15,94.60,109.14,94.50,109.14,94.45,109.15,94.45,109.17,94.40,109.19,94.33,109.11,94.25,109.05,94.25,109.01,94.25,109.06,94.22,109.14,94.28,109.17,94.35,109.19,94.30,109.25,94.17,109.31,94.12
RZ_8393573_439,null,null,51,0,1,109.36,94.17,109.35,94.25,109.34,94.25,109.34,94.10,109.33,93.92,109.31,93.80,109.31,93.75,109.35,93.72,109.44,93.58,109.50,93.42,109.49,93.33,109.42,93.35,109.35,93.35,109.35,93.33,109.38,93.25,109.40,93.25,109.42,93.30,109.47,93.35,109.54,93.38,109.59,93.42,109.56,93.53,109.53,93.72,109.51,93.85,109.50,93.83,109.49,93.67,109.47,93.55,109.47,93.50,109.47,93.47,109.47,93.58,109.47,93.72,109.46,93.72,109.47,93.55,109.49,93.33,109.50,93.20,109.51,93.10,109.55,93.05,109.59,93.08,109.62,93.17,109.65,93.25,109.66,93.38,109.65,93.30,109.62,93.28,109.61,93.22,109.60,93.38,109.58,93.47,109.56,93.47,109.59,93.45,109.64,93.40,109.69,93.45,109.71,93.42,109.71,93.42
RZ_8393573_440,null,null,50,0,12,109.70,93.40,109.78,93.30,109.85,93.22,109.94,93.17,109.95,93.22,109.90,93.30,109.84,93.22,109.79,93.10,109.79,93.00,109.80,93.12,109.81,93.25,109.83,93.35,109.83,93.22,109.80,93.10,109.79,93.20,109.80,93.42,109.83,93.58,109.84,93.50,109.83,93.45,109.80,93.47,109.79,93.55,109.79,93.58,109.78,93.55,109.78,93.38,109.78,93.20,109.79,93.12,109.81,93.12,109.85,93.17,109.89,93.20,109.90,93.17,109.91,93.15,109.91,93.12,109.88,93.10,109.84,93.08,109.85,93.03,109.90,93.05,109.95,93.12,109.90,93.22,109.85,93.20,109.83,93.12,109.88,93.05,109.94,92.95,109.95,92.88,109.96,92.78,109.97,92.72,109.97,92.72,109.97,92.75,110.01,92.78,110.05,92.65,110.08,92.53
RZ_8393573_441,null,null,50,0,12,110.08,92.38,110.08,92.35,110.08,92.35,110.09,92.38,110.10,92.40,110.10,92.38,110.10,92.35,110.09,92.33,110.16,92.35,110.24,92.35,110.25,92.42,110.20,92.47,110.15,92.53,110.15,92.47,110.16,92.42,110.17,92.38,110.20,92.38,110.21,92.38,110.19,92.38,110.15,92.50,110.15,92.60,110.20,92.60,110.25,92.47,110.25,92.42,110.26,92.45,110.30,92.50,110.35,92.47,110.39,92.45,110.39,92.45,110.40,92.38,110.40,92.38,110.40,92.35,110.39,92.35,110.36,92.33,110.36,92.25,110.36,92.30,110.36,92.38,110.39,92.45,110.41,92.47,110.44,92.47,110.45,92.45,110.49,92.42,110.53,92.35,110.56,92.30,110.58,92.28,110.59,92.15,110.60,92.03,110.56,91.90,110.54,91.90,110.50,91.90
RZ_8393573_442,null,null,50,0,12,110.51,91.88,110.56,91.90,110.61,91.95,110.66,92.00,110.66,91.95,110.66,91.92,110.62,91.88,110.60,91.85,110.60,91.83,110.62,91.85,110.69,91.85,110.74,91.85,110.76,91.80,110.75,91.75,110.71,91.72,110.67,91.75,110.65,91.75,110.65,91.80,110.66,91.83,110.69,91.78,110.69,91.72,110.70,91.67,110.71,91.75,110.79,91.72,110.85,91.65,110.90,91.60,110.88,91.60,110.85,91.60,110.83,91.60,110.81,91.62,110.83,91.62,110.83,91.62,110.83,91.65,110.81,91.72,110.83,91.78,110.83,91.60,110.83,91.40,110.85,91.20,110.88,91.17,110.94,91.40,110.97,91.65,110.99,91.78,110.96,91.65,110.94,91.53,110.95,91.53,110.95,91.47,110.96,91.42,110.97,91.45,110.97,91.53,110.97,91.70
RZ_8393573_443,null,null,50,0,12,111.03,91.78,111.08,91.80,111.15,91.72,111.17,91.45,111.19,91.22,111.19,91.10,111.19,91.17,111.20,91.25,111.19,91.25,111.19,91.22,111.16,91.12,111.16,91.03,111.20,90.97,111.24,91.00,111.31,91.03,111.33,91.03,111.30,91.17,111.25,91.35,111.22,91.53,111.24,91.53,111.26,91.33,111.28,91.12,111.28,90.97,111.30,91.10,111.34,91.28,111.35,91.38,111.36,91.35,111.36,91.30,111.36,91.25,111.38,91.15,111.39,91.03,111.39,91.03,111.38,91.17,111.36,91.33,111.34,91.15,111.33,90.97,111.39,90.80,111.49,90.92,111.55,91.08,111.53,91.17,111.53,91.15,111.55,91.15,111.55,91.10,111.53,91.03,111.46,90.97,111.45,90.92,111.53,90.92,111.61,90.97,111.70,91.03,111.70,91.08
RZ_8393573_444,null,null,50,0,1,111.70,91.05,111.71,91.03,111.71,90.92,111.72,90.80,111.74,90.67,111.75,90.62,111.76,90.65,111.79,90.72,111.80,90.72,111.84,90.65,111.86,90.58,111.90,90.47,111.90,90.40,111.88,90.35,111.85,90.35,111.84,90.53,111.81,90.67,111.79,90.83,111.84,90.78,111.90,90.75,111.97,90.75,111.95,90.78,111.90,90.88,111.83,90.95,111.78,90.97,111.76,90.90,111.75,90.80,111.75,90.72,111.79,90.70,111.81,90.70,111.85,90.62,111.86,90.47,111.86,90.35,111.83,90.35,111.81,90.38,111.75,90.42,111.70,90.47,111.70,90.58,111.76,90.62,111.83,90.65,111.86,90.53,111.88,90.42,111.89,90.35,111.90,90.35,111.90,90.35,111.90,90.35,111.89,90.35,111.89,90.38,111.90,90.50,111.91,90.62
RZ_8393573_445,null,null,50,0,11,111.92,90.75,111.94,90.75,111.94,90.78,111.95,90.78,111.96,90.75,111.95,90.65,111.92,90.53,111.91,90.42,111.90,90.42,111.90,90.53,111.90,90.58,111.90,90.60,111.90,90.55,111.89,90.53,111.89,90.50,111.94,90.50,111.99,90.50,112.05,90.47,112.06,90.47,112.06,90.55,112.06,90.62,112.05,90.72,112.05,90.72,112.05,90.50,112.04,90.28,112.04,90.12,112.04,90.28,112.03,90.40,112.01,90.53,112.01,90.60,112.01,90.55,112.03,90.42,112.03,90.45,112.00,90.58,111.99,90.72,111.96,90.72,111.96,90.83,112.00,90.90,112.05,90.95,112.09,90.95,112.08,90.95,112.06,90.92,112.06,90.83,112.05,90.72,112.04,90.65,112.01,90.60,111.99,90.60,112.00,90.60,112.06,90.53,112.11,90.47
RZ_8393573_446,null,null,49,0,11,112.15,90.45,112.15,90.50,112.12,90.53,112.10,90.53,112.08,90.47,112.06,90.45,112.05,90.58,112.09,90.72,112.14,90.95,112.19,91.00,112.20,90.92,112.21,90.78,112.20,90.60,112.19,90.45,112.17,90.33,112.19,90.15,112.21,90.10,112.25,90.05,112.29,90.10,112.34,90.05,112.34,90.03,112.26,90.17,112.20,90.40,112.14,90.62,112.15,90.60,112.16,90.58,112.16,90.53,112.15,90.50,112.14,90.40,112.12,90.30,112.16,90.15,112.21,90.12,112.26,90.20,112.28,90.38,112.28,90.62,112.28,90.78,112.25,90.85,112.21,90.88,112.17,90.90,112.16,90.85,112.15,90.80,112.15,90.75,112.16,90.72,112.15,90.67,112.12,90.62,112.16,90.60,112.24,90.60,112.30,90.55,112.28,90.53
RZ_8393573_447,null,null,50,0,11,112.24,90.50,112.22,90.47,112.22,90.45,112.21,90.47,112.20,90.53,112.20,90.42,112.19,90.28,112.17,90.17,112.20,90.20,112.30,90.22,112.40,90.20,112.42,90.22,112.38,90.28,112.34,90.30,112.31,90.35,112.28,90.40,112.25,90.45,112.24,90.42,112.24,90.38,112.25,90.50,112.28,90.60,112.31,90.60,112.26,90.53,112.19,90.55,112.14,90.70,112.16,90.70,112.16,90.55,112.15,90.55,112.11,90.70,112.11,90.75,112.11,90.67,112.12,90.62,112.15,90.53,112.16,90.45,112.15,90.45,112.14,90.58,112.11,90.70,112.10,90.70,112.09,90.62,112.11,90.58,112.14,90.60,112.15,90.62,112.15,90.65,112.16,90.70,112.15,90.65,112.14,90.58,112.12,90.50,112.08,90.47,112.04,90.47,112.00,90.50
RZ_8393573_448,null,null,51,0,3,112.01,90.53,112.06,90.72,112.11,90.92,112.14,90.95,112.11,90.80,112.08,90.67,112.08,90.70,112.14,90.72,112.22,90.75,112.33,90.58,112.34,90.38,112.35,90.22,112.39,90.22,112.42,90.22,112.45,90.22,112.41,90.20,112.38,90.20,112.38,90.20,112.33,90.25,112.25,90.28,112.20,90.28,112.21,90.28,112.22,90.22,112.22,90.17,112.24,90.10,112.29,90.12,112.34,90.12,112.33,90.10,112.29,90.08,112.24,90.08,112.22,89.90,112.25,89.72,112.30,89.67,112.33,89.83,112.30,89.97,112.28,90.03,112.26,90.08,112.25,90.15,112.24,90.20,112.21,90.22,112.19,90.25,112.17,90.28,112.19,90.33,112.16,90.42,112.10,90.47,112.04,90.53,112.12,90.47,112.22,90.30,112.33,90.12,112.29,90.00,112.26,90.00
RZ_8393573_449,null,null,51,0,3,112.30,90.03,112.36,90.05,112.35,90.05,112.26,90.05,112.19,90.05,112.17,90.05,112.16,90.03,112.16,89.92,112.19,89.80,112.20,89.85,112.21,89.95,112.24,90.05,112.28,90.05,112.31,90.05,112.28,90.08,112.24,90.10,112.22,90.15,112.25,90.20,112.28,90.22,112.29,90.25,112.29,90.28,112.28,90.38,112.28,90.42,112.29,90.33,112.30,90.20,112.29,90.00,112.34,89.95,112.38,90.08,112.35,90.28,112.26,90.38,112.16,90.30,112.15,90.20,112.15,90.15,112.14,90.17,112.15,90.20,112.16,90.22,112.16,90.15,112.17,90.10,112.15,90.03,112.12,89.95,112.11,89.90,112.12,89.92,112.12,90.03,112.14,90.12,112.15,90.17,112.16,90.17,112.19,90.17,112.24,90.15,112.28,90.15,112.29,90.17,112.29,90.15
RZ_8393573_450,null,null,51,0,3,112.28,90.08,112.28,90.03,112.26,90.05,112.25,90.10,112.28,90.15,112.29,90.12,112.29,90.10,112.28,90.08,112.28,90.10,112.28,90.15,112.29,90.30,112.24,90.45,112.19,90.45,112.15,90.38,112.16,90.28,112.17,90.25,112.15,90.25,112.12,90.33,112.11,90.38,112.12,90.28,112.12,90.15,112.12,90.03,112.12,90.03,112.12,90.08,112.14,90.17,112.15,90.35,112.15,90.50,112.15,90.72,112.16,90.90,112.19,90.80,112.20,90.58,112.20,90.38,112.20,90.40,112.15,90.40,112.10,90.40,112.03,90.38,112.01,90.40,112.00,90.42,112.03,90.55,112.05,90.65,112.06,90.72,112.08,90.85,112.10,90.95,112.11,90.92,112.09,90.78,112.09,90.60,112.11,90.58,112.15,90.60,112.15,90.72,112.15,90.83,112.14,90.88
RZ_8393573_451,null,null,50,0,3,112.12,90.85,112.15,90.83,112.16,90.75,112.17,90.65,112.16,90.58,112.16,90.50,112.20,90.45,112.25,90.38,112.29,90.35,112.29,90.35,112.28,90.47,112.26,90.67,112.20,90.88,112.14,91.00,112.10,90.97,112.14,91.03,112.19,91.08,112.19,90.90,112.17,90.70,112.15,90.38,112.14,90.25,112.17,90.40,112.24,90.65,112.24,90.90,112.20,90.88,112.15,90.85,112.15,90.83,112.15,90.85,112.15,90.90,112.16,90.95,112.22,90.90,112.30,90.83,112.36,90.75,112.40,90.78,112.45,90.80,112.47,90.83,112.46,90.83,112.44,90.85,112.40,90.85,112.40,90.90,112.39,90.97,112.33,90.97,112.26,90.90,112.21,90.75,112.22,90.70,112.24,90.72,112.26,90.80,112.26,91.00,112.26,91.10,112.25,91.20
RZ_8393573_452,null,null,50,0,3,112.24,91.15,112.24,91.10,112.22,91.08,112.19,91.10,112.15,91.10,112.11,91.10,112.10,91.03,112.11,90.95,112.16,90.97,112.21,91.05,112.24,91.15,112.24,91.05,112.22,90.95,112.21,91.05,112.24,91.22,112.28,91.30,112.28,91.12,112.22,90.97,112.19,90.92,112.17,90.92,112.16,91.00,112.15,91.15,112.19,91.33,112.21,91.40,112.25,91.38,112.29,91.35,112.31,91.33,112.29,91.30,112.26,91.28,112.22,91.30,112.20,91.38,112.19,91.42,112.21,91.38,112.24,91.30,112.25,91.20,112.24,91.25,112.22,91.35,112.26,91.42,112.30,91.42,112.35,91.42,112.33,91.42,112.30,91.40,112.28,91.33,112.26,91.28,112.28,91.28,112.28,91.33,112.29,91.40,112.30,91.45,112.31,91.45,112.34,91.50
RZ_8393573_453,null,null,49,0,3,112.36,91.55,112.36,91.55,112.35,91.50,112.34,91.47,112.33,91.47,112.33,91.55,112.34,91.62,112.35,91.65,112.38,91.65,112.39,91.67,112.39,91.70,112.38,91.67,112.38,91.62,112.38,91.58,112.38,91.62,112.39,91.62,112.38,91.60,112.30,91.55,112.22,91.58,112.19,91.62,112.22,91.67,112.26,91.70,112.28,91.70,112.26,91.80,112.26,91.88,112.26,91.75,112.26,91.55,112.25,91.45,112.25,91.53,112.31,91.50,112.39,91.38,112.40,91.45,112.34,91.67,112.26,91.88,112.25,91.85,112.30,91.85,112.40,91.83,112.50,91.75,112.62,91.67,112.76,91.72,112.95,91.83,113.06,92.22,113.38,92.55,113.72,93.05,114.25,93.33,114.72,93.65,115.30,93.78,115.76,94.10,116.17,94.42
RZ_8393573_454,null,null,51,0,3,116.66,94.90,117.17,95.25,117.71,95.53,118.06,95.97,118.44,96.35,118.80,96.67,119.11,96.55,119.30,96.40,119.38,96.50,119.45,96.72,119.62,96.90,119.72,96.83,119.85,96.70,119.89,96.72,119.97,96.78,120.01,96.88,120.08,97.05,120.15,97.15,120.25,97.25,120.35,97.33,120.36,97.47,120.41,97.60,120.47,97.60,120.50,97.60,120.47,97.58,120.46,97.67,120.47,97.78,120.49,97.90,120.50,97.88,120.51,97.83,120.45,97.83,120.36,97.88,120.29,97.95,120.29,97.97,120.29,97.97,120.29,98.00,120.25,98.05,120.17,98.12,120.10,98.15,120.10,98.10,120.16,98.03,120.20,98.22,120.20,98.50,120.20,98.67,120.22,98.55,120.25,98.40,120.25,98.35,120.25,98.33,120.28,98.25,120.30,98.15,120.34,98.03
RZ_8393573_455,null,null,51,0,3,120.35,97.97,120.30,97.95,120.25,97.95,120.20,97.97,120.19,97.97,120.19,97.95,120.21,97.92,120.21,98.03,120.20,98.15,120.16,98.25,120.15,98.20,120.16,98.15,120.17,98.08,120.19,97.97,120.15,97.90,120.11,97.97,120.08,98.05,120.06,98.17,120.04,98.20,120.03,98.05,120.06,97.85,120.12,97.78,120.17,97.90,120.17,98.03,120.19,98.00,120.20,97.97,120.21,97.97,120.15,98.03,120.09,98.05,120.06,97.95,120.10,97.85,120.09,97.75,120.04,97.75,119.99,97.75,119.97,97.72,119.97,97.72,119.97,97.75,119.99,97.78,120.00,97.78,120.00,97.80,119.99,97.80,119.97,97.83,119.97,97.85,119.97,97.65,119.97,97.40,119.99,97.50,119.99,97.85,120.01,98.22,120.04,98.12,120.05,97.97,120.06,97.78
RZ_8393573_456,null,null,50,0,3,120.04,97.72,120.01,97.78,119.96,97.90,119.94,97.97,119.92,97.90,119.95,97.83,119.96,97.75,119.97,97.75,119.97,97.75,119.97,97.75,120.00,97.78,120.01,97.75,120.03,97.75,120.04,97.72,120.05,97.72,120.06,97.72,120.08,97.75,120.06,97.72,120.03,97.67,119.97,97.62,119.99,97.62,120.03,97.62,120.05,97.55,120.09,97.50,120.11,97.42,120.09,97.42,120.03,97.50,119.97,97.58,119.97,97.65,119.99,97.78,120.03,97.88,120.06,97.97,120.09,97.97,120.10,97.95,120.09,97.90,120.05,97.88,120.04,97.85,120.06,97.80,120.11,97.80,120.12,97.85,120.11,97.92,120.10,97.90,120.09,97.83,120.08,97.75,120.06,97.72,120.05,97.70,120.04,97.67,120.04,97.65,120.05,97.67,120.10,97.65
RZ_8393573_457,null,null,50,0,3,120.14,97.70,120.17,97.67,120.17,97.65,120.17,97.55,120.14,97.53,120.11,97.55,120.08,97.58,120.06,97.70,120.09,97.80,120.10,97.80,120.12,97.67,120.11,97.55,120.14,97.60,120.16,97.65,120.17,97.60,120.16,97.47,120.15,97.33,120.15,97.45,120.16,97.58,120.16,97.67,120.15,97.65,120.14,97.65,120.15,97.70,120.19,97.65,120.21,97.60,120.21,97.50,120.22,97.50,120.22,97.65,120.21,97.80,120.21,97.95,120.20,97.95,120.20,97.88,120.20,97.78,120.20,97.67,120.20,97.65,120.20,97.62,120.20,97.55,120.20,97.50,120.20,97.62,120.20,97.90,120.19,98.15,120.16,98.22,120.16,98.25,120.16,98.20,120.19,98.15,120.20,98.08,120.20,98.08,120.20,98.08,120.28,98.08,120.35,98.05
RZ_8393573_458,null,null,50,0,3,120.42,98.05,120.42,98.05,120.36,98.05,120.31,98.08,120.28,98.08,120.30,98.03,120.33,98.05,120.40,98.05,120.42,98.08,120.44,98.05,120.38,98.08,120.31,97.97,120.28,97.88,120.26,97.83,120.28,97.92,120.28,97.95,120.29,97.95,120.31,97.90,120.31,97.88,120.28,97.95,120.26,98.08,120.28,98.17,120.30,98.15,120.33,97.95,120.36,97.80,120.40,97.65,120.44,97.70,120.41,97.70,120.39,97.70,120.39,97.70,120.38,97.65,120.35,97.62,120.33,97.83,120.42,98.08,120.53,98.05,120.54,97.83,120.44,97.60,120.38,97.60,120.39,97.70,120.41,97.83,120.42,97.97,120.44,97.88,120.46,97.80,120.46,97.85,120.49,97.95,120.50,97.88,120.51,97.70,120.51,97.60,120.51,97.78,120.53,97.95
RZ_8393573_459,null,null,50,0,3,120.59,97.92,120.65,97.78,120.75,97.60,120.79,97.55,120.81,97.58,120.78,97.67,120.74,97.80,120.70,97.92,120.70,98.00,120.70,98.00,120.74,98.12,120.75,98.28,120.74,98.22,120.71,98.08,120.67,97.90,120.67,97.90,120.67,97.85,120.67,97.80,120.67,97.83,120.66,97.88,120.66,97.92,120.65,97.95,120.65,98.03,120.65,98.15,120.67,98.28,120.70,98.33,120.71,98.33,120.72,98.30,120.72,98.22,120.74,98.12,120.76,98.08,120.78,98.05,120.79,98.10,120.80,98.30,120.80,98.50,120.80,98.67,120.81,98.72,120.81,98.70,120.85,98.60,120.89,98.33,120.92,98.08,120.96,97.90,121.00,97.95,121.04,97.97,121.03,97.97,120.99,97.97,120.95,97.97,120.96,98.03,121.00,98.05,121.06,98.05
RZ_8393573_460,null,null,50,0,3,121.09,98.00,121.09,97.95,121.05,97.97,121.01,98.05,121.00,98.03,121.01,97.95,121.03,97.88,121.08,97.88,121.14,97.88,121.17,97.90,121.15,97.88,121.11,97.83,121.08,97.78,121.06,97.75,121.08,97.83,121.08,97.95,121.14,98.10,121.20,98.10,121.25,98.00,121.24,97.80,121.22,97.58,121.22,97.55,121.22,97.70,121.22,97.83,121.24,97.90,121.29,97.85,121.33,97.80,121.35,97.75,121.31,97.75,121.28,97.75,121.25,97.75,121.24,97.72,121.24,97.72,121.22,97.72,121.22,97.72,121.24,97.70,121.24,97.67,121.24,97.67,121.22,97.67,121.22,97.65,121.22,97.60,121.17,97.35,121.11,97.10,121.04,96.90,121.01,96.47,121.00,95.97,120.92,95.10,120.88,94.62,120.80,94.25,120.79,94.22
RZ_8393573_461,null,null,50,0,3,120.95,93.55,121.12,92.45,121.29,90.53,121.26,89.08,121.17,87.97,121.10,87.60,121.69,86.95,122.35,86.42,123.28,86.25,123.60,87.22,123.97,90.00,124.11,93.78,124.42,98.30,124.69,102.55,125.04,107.67,125.45,112.60,125.89,118.38,126.39,123.50,126.65,129.38,126.80,134.97,126.83,141.25,126.90,146.72,127.14,152.72,127.40,158.18,127.65,165.10,127.66,170.57,127.65,176.93,128.43,182.22,129.36,188.45,130.28,194.68,130.32,200.90,130.78,206.45,131.22,211.70,131.01,218.40,130.53,225.57,130.00,232.75,130.12,237.72,130.44,242.30,130.76,246.38,131.21,250.65,131.31,254.93,131.39,258.93,131.31,262.90,130.80,266.52,130.43,269.57,130.07,272.52,130.16,274.77,130.18,276.80,130.35,278.50,130.51,279.70
RZ_8393573_462,null,null,50,0,3,131.09,280.48,131.54,280.48,132.00,280.48,132.09,280.57,132.26,280.65,132.38,280.55,132.40,280.35,132.19,279.77,132.01,279.05,131.85,278.15,131.57,277.00,131.32,275.25,132.24,273.20,133.43,271.25,134.59,269.48,134.61,267.12,134.64,265.07,134.66,262.27,134.82,259.60,134.99,255.88,135.03,252.68,134.80,249.45,133.82,247.12,132.99,243.93,132.85,240.72,133.86,236.47,135.65,232.93,136.56,228.80,137.04,225.22,136.47,221.95,135.95,219.18,135.26,215.82,134.46,212.60,133.93,208.95,133.53,205.50,133.45,201.40,133.11,197.62,132.90,194.20,132.79,190.75,132.85,186.80,132.81,183.07,132.90,179.62,132.96,176.35,133.01,172.70,132.85,169.22,132.78,165.88,132.69,162.95,132.56,159.78,132.47,157.25,132.40,153.95
RZ_8393573_463,null,null,49,0,3,132.24,151.20,131.91,148.10,131.25,145.57,130.70,143.03,130.44,140.25,130.54,137.35,130.62,134.47,130.56,132.00,130.49,129.55,130.41,126.90,130.34,124.42,130.29,122.55,130.22,120.30,130.18,118.25,130.18,115.15,130.30,113.00,130.41,110.53,130.46,108.95,130.44,107.17,130.46,105.35,130.51,103.17,130.70,101.28,130.78,99.17,130.74,98.00,130.57,96.33,130.55,95.20,130.62,94.05,130.72,93.25,130.94,92.10,131.11,90.90,131.05,90.12,130.81,89.88,130.69,89.05,130.79,88.22,130.91,87.28,130.91,86.90,130.89,86.42,130.82,86.30,130.11,88.42,129.41,90.67,128.75,92.92,128.74,93.17,128.71,93.62,128.62,94.67,128.56,95.47,128.50,96.62,128.49,97.22,128.47,97.83,128.51,97.80
RZ_8393573_464,null,null,52,0,3,128.55,97.75,128.57,97.62,128.57,97.50,128.57,97.58,128.57,97.80,128.55,98.08,128.53,98.47,128.56,98.80,128.62,99.08,128.70,99.08,128.71,99.08,128.72,99.12,128.69,99.25,128.65,99.55,128.61,99.80,128.70,99.92,128.78,99.90,128.70,100.15,128.54,100.45,128.47,100.78,128.55,100.80,128.61,100.78,128.57,100.72,128.57,100.92,128.61,101.12,128.65,101.25,128.69,101.03,128.71,100.90,128.72,100.78,128.70,100.67,128.62,100.75,128.56,100.95,128.51,101.12,128.54,101.15,128.55,101.22,128.56,101.33,128.54,101.58,128.43,101.80,128.34,101.97,128.26,101.97,128.22,101.97,128.19,102.08,128.18,102.12,128.16,102.17,128.16,102.15,128.14,102.17,128.10,102.33,128.06,102.60,128.04,102.90,128.04,103.03,128.04,102.90,128.04,102.78
RZ_8393573_465,null,null,50,0,3,128.06,102.72,128.10,102.85,128.15,103.05,128.16,103.15,128.19,103.35,128.20,103.50,128.16,103.50,128.11,103.40,128.11,103.30,128.14,103.25,128.19,103.20,128.20,103.30,128.19,103.42,128.16,103.58,128.14,103.72,128.19,103.85,128.25,103.97,128.22,104.08,128.15,104.17,128.10,104.25,128.14,104.25,128.16,104.22,128.16,104.20,128.15,104.28,128.15,104.38,128.16,104.47,128.18,104.50,128.20,104.40,128.19,104.25,128.20,104.10,128.22,104.25,128.20,104.45,128.15,104.60,128.09,104.58,128.06,104.38,128.04,104.05,128.04,103.72,128.05,103.90,128.06,104.22,128.11,104.53,128.16,104.42,128.21,104.28,128.20,104.12,128.19,104.28,128.19,104.47,128.15,104.65,128.10,104.60,128.09,104.55,128.14,104.50,128.19,104.67
RZ_8393573_466,null,null,50,0,3,128.20,104.88,128.18,105.08,128.15,105.03,128.10,105.00,128.05,104.95,128.04,104.90,128.09,104.83,128.12,104.72,128.10,104.72,128.09,104.78,128.07,104.80,128.09,104.80,128.10,104.80,128.10,104.88,128.10,105.00,128.12,105.15,128.15,105.17,128.14,105.12,128.09,105.12,128.05,105.15,128.06,105.17,128.11,105.15,128.10,105.10,128.04,105.10,127.99,105.05,128.00,104.97,128.03,104.85,128.04,104.83,128.05,104.80,128.05,104.83,128.10,104.85,128.18,105.12,128.12,105.40,128.00,105.40,127.90,105.12,128.00,105.08,128.10,105.33,128.18,105.55,128.18,105.50,128.15,105.40,128.14,105.35,128.14,105.35,128.14,105.40,128.14,105.40,128.14,105.40,128.12,105.40,128.11,105.50,128.11,105.60,128.11,105.67,128.11,105.65
RZ_8393573_467,null,null,50,0,3,128.12,105.53,128.12,105.40,128.14,105.22,128.14,105.20,128.16,105.22,128.19,105.33,128.20,105.35,128.15,105.33,128.11,105.25,128.07,105.22,128.07,105.15,128.06,105.10,128.00,105.05,127.94,105.03,128.00,104.97,128.11,104.88,128.22,104.83,128.22,104.95,128.19,105.10,128.15,105.17,128.10,105.10,128.16,105.10,128.24,105.20,128.29,105.30,128.26,105.33,128.24,105.22,128.24,105.10,128.25,105.12,128.25,105.28,128.26,105.40,128.21,105.40,128.16,105.33,128.12,105.25,128.14,105.17,128.15,105.17,128.16,105.17,128.18,105.20,128.16,105.17,128.20,105.10,128.24,105.03,128.21,105.00,128.16,105.03,128.09,105.05,128.07,105.03,128.06,104.97,128.09,104.95,128.11,104.95,128.14,104.97,128.11,105.05,128.11,105.20
RZ_8393573_468,null,null,50,0,3,128.12,105.33,128.14,105.25,128.14,105.10,128.12,105.00,128.14,105.03,128.14,105.05,128.16,105.05,128.20,105.03,128.24,104.85,128.26,104.67,128.26,104.47,128.26,104.42,128.28,104.45,128.28,104.55,128.31,104.78,128.34,104.97,128.38,105.12,128.40,105.10,128.35,105.08,128.28,105.08,128.24,105.12,128.25,105.15,128.28,105.25,128.29,105.33,128.29,105.28,128.28,105.12,128.28,104.97,128.29,104.83,128.28,104.70,128.26,104.65,128.25,104.78,128.24,104.88,128.21,104.88,128.21,104.90,128.28,104.88,128.34,104.88,128.39,104.88,128.38,104.85,128.38,104.83,128.36,104.78,128.36,104.72,128.35,104.75,128.34,104.85,128.32,104.95,128.32,105.03,128.26,105.12,128.20,105.12,128.24,105.00,128.34,104.85,128.45,104.72
RZ_8393573_469,null,null,50,0,3,128.46,104.55,128.49,104.50,128.50,104.45,128.50,104.50,128.51,104.62,128.51,104.72,128.51,104.83,128.50,104.83,128.49,104.83,128.49,104.85,128.45,104.67,128.41,104.47,128.34,104.30,128.31,104.35,128.41,104.35,128.55,104.33,128.59,104.28,128.47,104.28,128.43,104.25,128.49,104.25,128.49,104.25,128.44,104.38,128.41,104.47,128.45,104.58,128.47,104.60,128.47,104.60,128.44,104.55,128.41,104.55,128.45,104.55,128.53,104.58,128.57,104.60,128.56,104.60,128.54,104.47,128.50,104.38,128.46,104.30,128.44,104.33,128.45,104.42,128.45,104.47,128.46,104.50,128.46,104.22,128.45,103.97,128.45,103.92,128.43,104.08,128.39,104.22,128.36,104.22,128.38,104.17,128.38,104.12,128.39,104.10,128.40,104.12,128.44,104.08
RZ_8393573_470,null,null,50,0,3,128.49,104.03,128.51,103.95,128.50,103.92,128.49,103.95,128.51,104.00,128.53,104.08,128.49,104.10,128.44,104.15,128.38,104.08,128.39,103.95,128.40,104.03,128.41,104.25,128.41,104.45,128.39,104.20,128.38,103.95,128.35,103.62,128.34,103.58,128.32,103.70,128.28,103.88,128.22,104.05,128.19,104.05,128.22,104.03,128.26,104.10,128.31,104.17,128.34,104.20,128.36,104.15,128.36,104.12,128.36,104.15,128.36,104.03,128.35,103.88,128.34,103.72,128.36,103.72,128.38,103.72,128.38,103.72,128.35,103.75,128.32,103.67,128.32,103.67,128.30,103.70,128.28,103.78,128.24,103.78,128.24,103.78,128.28,103.75,128.31,103.65,128.36,103.47,128.38,103.33,128.31,103.20,128.25,103.17,128.19,103.22,128.20,103.33,128.14,103.45
RZ_8393573_471,null,null,50,0,3,128.07,103.47,128.06,103.45,128.15,103.40,128.24,103.47,128.26,103.58,128.25,103.45,128.24,103.22,128.22,103.00,128.22,103.03,128.21,103.08,128.24,103.08,128.26,103.12,128.30,103.22,128.28,103.33,128.24,103.35,128.18,103.33,128.19,103.30,128.20,103.33,128.22,103.38,128.18,103.40,128.14,103.47,128.10,103.55,128.10,103.42,128.14,103.33,128.19,103.22,128.22,103.17,128.22,103.10,128.15,103.00,128.07,103.00,128.01,102.97,128.03,103.00,128.05,103.03,128.05,103.03,128.04,102.95,128.03,102.90,128.01,102.85,128.01,102.83,128.00,102.85,128.01,103.08,128.03,103.30,128.04,103.50,127.96,103.45,127.89,103.42,127.86,103.38,127.90,103.30,127.94,103.17,127.89,103.10,127.84,103.05,127.76,103.05,127.74,103.05
RZ_8393573_472,null,null,50,0,3,127.71,103.08,127.74,103.10,127.76,103.03,127.79,102.95,127.83,103.03,127.84,103.17,127.83,103.20,127.79,103.05,127.75,102.92,127.74,102.95,127.75,102.97,127.75,103.05,127.75,103.12,127.74,103.12,127.70,103.08,127.66,103.00,127.60,103.00,127.54,103.00,127.47,103.03,127.50,102.95,127.51,102.90,127.53,102.85,127.53,102.90,127.47,102.83,127.42,102.72,127.45,102.67,127.54,102.78,127.62,102.88,127.62,102.90,127.60,102.90,127.54,102.88,127.45,102.88,127.39,102.88,127.36,102.85,127.34,102.83,127.35,102.85,127.36,102.90,127.40,103.00,127.44,103.05,127.45,103.12,127.41,103.08,127.36,103.03,127.31,102.95,127.26,102.92,127.20,102.75,127.15,102.58,127.10,102.67,127.09,102.97,127.08,103.12,127.06,103.00
RZ_8393573_473,null,null,50,0,3,127.01,102.95,126.96,103.03,126.91,103.08,126.91,103.08,126.91,103.08,126.91,103.00,126.91,102.95,126.90,102.92,126.89,103.03,126.88,103.10,126.86,103.03,126.85,102.92,126.90,102.80,126.95,102.83,127.01,102.85,127.01,102.90,127.04,102.88,127.04,102.88,127.00,102.83,126.96,102.78,126.92,102.78,126.83,102.88,126.72,102.97,126.62,102.97,126.62,102.88,126.64,102.75,126.62,102.70,126.62,102.65,126.58,102.70,126.50,102.75,126.44,102.83,126.40,102.78,126.38,102.70,126.36,102.67,126.40,102.72,126.45,102.78,126.50,102.72,126.45,102.70,126.38,102.70,126.35,102.70,126.39,102.65,126.42,102.67,126.41,102.70,126.41,102.83,126.40,102.90,126.40,102.97,126.42,103.00,126.44,102.97,126.36,102.88,126.25,102.78
RZ_8393573_474,null,null,100,0,1,126.14,102.67,126.12,102.65,126.12,102.67,126.12,102.70,126.14,102.75,126.15,102.78,126.15,102.85,126.16,102.85,126.15,102.85,126.12,102.80,126.10,102.85,126.08,102.95,126.06,102.88,126.04,102.70,126.01,102.62,125.99,102.70,125.97,102.75,125.97,102.72,125.97,102.78,125.92,102.85,125.88,103.00,125.83,103.10,125.83,103.05,125.81,102.92,125.80,102.83,125.79,102.90,125.78,102.97,125.78,103.00,125.79,102.97,125.79,102.95,125.79,102.92,125.79,102.88,125.79,102.83,125.76,102.78,125.76,102.83,125.76,102.97,125.76,103.12,125.72,103.05,125.66,102.95,125.62,102.83,125.60,102.80,125.60,102.70,125.60,102.62,125.56,102.62,125.47,102.78,125.39,102.97,125.35,103.12,125.31,103.20,125.28,103.17,125.20,103.17,125.17,103.17,125.15,103.20,125.16,103.25,125.16,103.28,125.20,103.28,125.25,103.20,125.29,103.15,125.28,103.12,125.28,103.05,125.30,102.97,125.30,102.90,125.25,102.95,125.20,103.00,125.16,102.95,125.16,102.88,125.22,102.67,125.29,102.55,125.33,102.53,125.24,102.60,125.16,102.67,125.12,102.67,125.10,102.72,125.05,102.88,125.00,102.97,124.97,103.03,124.97,102.97,124.97,103.00,124.99,103.03,124.96,103.03,124.94,102.97,124.97,102.90,125.04,102.88,125.10,102.92,125.11,102.97,125.04,103.03,124.95,102.95,124.90,102.85,124.91,102.72,124.85,102.70,124.76,102.72,124.76,102.78,124.85,102.80,124.95,102.50,124.96,102.20,124.91,102.17,124.84,102.47,124.76,102.75,124.74,102.75,124.71,102.72,124.69,102.75
RZ_8393573_475,null,null,50,0,1,124.60,102.62,124.53,102.50,124.46,102.42,124.47,102.42,124.50,102.40,124.50,102.33,124.50,102.30,124.53,102.30,124.56,102.28,124.60,102.25,124.54,102.22,124.46,102.33,124.40,102.42,124.41,102.47,124.42,102.42,124.44,102.47,124.44,102.60,124.44,102.75,124.44,102.78,124.40,102.72,124.36,102.60,124.31,102.42,124.33,102.33,124.34,102.28,124.34,102.25,124.34,102.25,124.34,102.25,124.36,102.28,124.36,102.30,124.36,102.30,124.31,102.30,124.26,102.25,124.20,102.22,124.16,102.20,124.14,102.22,124.12,102.28,124.12,102.33,124.12,102.33,124.11,102.28,124.08,102.22,124.03,102.25,123.96,102.38,123.94,102.47,123.91,102.40,123.89,102.28,123.86,102.12,123.86,102.08,123.88,102.08,123.88,102.10,123.89,102.10
RZ_8393573_476,null,null,50,0,1,123.88,102.10,123.86,102.10,123.81,102.03,123.76,101.95,123.75,101.85,123.78,101.83,123.80,101.83,123.80,101.88,123.79,101.97,123.75,102.08,123.72,102.12,123.67,102.15,123.66,102.17,123.65,102.20,123.62,102.28,123.60,102.38,123.56,102.45,123.55,102.50,123.55,102.42,123.56,102.35,123.58,102.33,123.51,102.35,123.46,102.38,123.41,102.35,123.44,102.30,123.42,102.28,123.41,102.30,123.40,102.33,123.42,102.33,123.44,102.28,123.45,102.33,123.47,102.38,123.49,102.42,123.50,102.40,123.50,102.40,123.47,102.42,123.41,102.33,123.38,102.25,123.34,102.17,123.31,102.25,123.25,102.25,123.19,102.20,123.22,102.15,123.30,102.05,123.33,102.00,123.26,101.97,123.20,101.92,123.19,101.88,123.17,101.80,123.15,101.83
RZ_8393573_477,null,null,50,0,12,123.14,101.88,123.12,101.92,123.12,101.83,123.14,101.72,123.14,101.70,123.09,101.80,123.06,101.90,123.05,101.90,123.10,101.88,123.12,101.90,123.12,101.92,123.09,101.95,123.05,101.92,123.01,101.83,123.01,101.75,123.01,101.72,123.01,101.72,123.01,101.78,123.01,101.80,123.00,101.88,122.99,101.92,122.99,102.00,122.99,102.05,122.99,101.88,122.97,101.67,122.96,101.47,122.94,101.47,122.91,101.55,122.89,101.65,122.86,101.78,122.85,101.83,122.84,101.83,122.83,101.70,122.81,101.60,122.76,101.55,122.71,101.60,122.72,101.67,122.78,101.67,122.80,101.55,122.78,101.45,122.80,101.33,122.84,101.30,122.86,101.20,122.84,101.12,122.81,101.08,122.79,101.17,122.76,101.33,122.72,101.45,122.69,101.45,122.66,101.38
RZ_8393573_478,null,null,50,0,12,122.66,101.42,122.67,101.58,122.66,101.62,122.65,101.55,122.65,101.47,122.65,101.45,122.56,101.42,122.49,101.42,122.49,101.40,122.56,101.35,122.67,101.30,122.70,101.28,122.69,101.25,122.61,101.28,122.55,101.33,122.53,101.35,122.53,101.35,122.51,101.30,122.50,101.25,122.51,101.22,122.53,101.22,122.50,101.25,122.45,101.28,122.40,101.28,122.41,101.25,122.42,101.25,122.45,101.20,122.49,101.17,122.49,101.08,122.46,100.97,122.45,100.92,122.45,100.88,122.50,100.85,122.55,100.83,122.51,100.95,122.40,101.05,122.28,101.15,122.33,101.15,122.39,101.17,122.45,101.20,122.42,101.20,122.39,101.05,122.36,100.95,122.34,100.85,122.33,100.88,122.31,100.78,122.31,100.67,122.33,100.65,122.38,100.75,122.41,100.90
RZ_8393573_479,null,null,50,0,4,122.44,101.03,122.41,101.12,122.31,101.22,122.25,101.25,122.17,101.25,122.17,101.22,122.17,101.25,122.17,101.28,122.19,101.38,122.19,101.45,122.16,101.50,122.14,101.50,122.11,101.33,122.11,101.17,122.11,100.97,122.14,100.88,122.16,100.78,122.21,100.92,122.21,101.10,122.20,101.25,122.19,101.22,122.14,101.15,122.06,101.17,122.00,101.20,121.97,101.28,121.97,101.30,121.96,101.08,121.97,100.85,121.99,100.65,122.01,100.65,122.03,100.65,122.03,100.65,121.99,100.67,121.94,100.70,121.90,100.78,121.90,100.83,121.90,100.90,121.89,100.95,121.88,100.95,121.86,100.90,121.86,100.85,121.85,100.83,121.85,100.78,121.84,100.70,121.85,100.67,121.85,100.67,121.85,100.70,121.84,100.75,121.80,100.80,121.76,100.85
RZ_8393573_480,null,null,50,0,4,121.74,100.88,121.74,100.88,121.72,100.80,121.72,100.75,121.71,100.72,121.71,100.72,121.72,100.72,121.70,100.70,121.66,100.67,121.59,100.65,121.59,100.70,121.61,100.78,121.67,100.85,121.69,100.90,121.67,100.92,121.55,100.85,121.45,100.78,121.41,100.72,121.49,100.72,121.55,100.53,121.54,100.33,121.51,100.15,121.53,100.38,121.54,100.60,121.53,100.60,121.46,100.40,121.41,100.22,121.40,100.25,121.35,100.25,121.31,100.30,121.28,100.33,121.26,100.35,121.25,100.40,121.24,100.42,121.24,100.47,121.22,100.53,121.24,100.55,121.25,100.53,121.30,100.47,121.35,100.42,121.38,100.42,121.36,100.30,121.34,100.17,121.34,100.05,121.34,100.08,121.33,100.08,121.31,100.15,121.26,100.20,121.22,100.20,121.19,100.17
RZ_8393573_481,null,null,50,0,4,121.17,100.15,121.16,100.12,121.19,100.10,121.21,100.05,121.24,100.03,121.22,99.90,121.22,99.80,121.19,99.80,121.14,99.92,121.14,100.08,121.16,100.10,121.17,100.10,121.10,100.08,121.04,100.03,121.08,100.03,121.16,100.00,121.21,100.00,121.17,100.00,121.14,99.97,121.12,99.95,121.11,99.92,121.11,99.88,121.09,99.88,121.06,99.88,121.03,99.88,121.05,99.92,121.08,99.97,121.11,99.90,121.10,99.80,121.08,99.70,121.04,99.72,121.04,99.70,120.99,99.67,120.94,99.67,120.94,99.67,121.00,99.65,120.96,99.55,120.88,99.47,120.81,99.30,120.86,99.15,120.92,98.97,120.97,98.92,121.00,99.00,121.01,99.12,120.99,99.22,120.95,99.25,120.92,99.22,120.97,99.30,121.01,99.38,120.97,99.45
RZ_8393573_482,null,null,50,0,4,120.91,99.45,120.83,99.42,120.80,99.42,120.76,99.38,120.74,99.33,120.74,99.38,120.76,99.45,120.76,99.47,120.74,99.40,120.71,99.42,120.71,99.47,120.76,99.60,120.81,99.65,120.85,99.70,120.83,99.65,120.80,99.62,120.79,99.65,120.81,99.65,120.83,99.65,120.84,99.62,120.83,99.60,120.81,99.47,120.83,99.35,120.81,99.28,120.79,99.33,120.76,99.45,120.75,99.53,120.75,99.60,120.76,99.58,120.75,99.55,120.72,99.58,120.70,99.62,120.67,99.70,120.65,99.72,120.61,99.72,120.61,99.72,120.60,99.70,120.58,99.70,120.60,99.65,120.62,99.58,120.66,99.50,120.65,99.40,120.59,99.33,120.54,99.35,120.47,99.45,120.41,99.65,120.36,99.72,120.35,99.55,120.39,99.30,120.44,99.03
RZ_8393573_483,null,null,49,0,4,120.44,99.03,120.41,99.03,120.38,99.20,120.34,99.35,120.34,99.58,120.35,99.58,120.39,99.60,120.40,99.38,120.39,99.20,120.38,99.08,120.38,99.12,120.36,99.25,120.35,99.33,120.34,99.25,120.34,99.10,120.34,98.95,120.35,98.95,120.38,98.97,120.41,99.00,120.44,99.05,120.41,99.08,120.40,99.00,120.33,98.92,120.25,98.88,120.17,98.90,120.16,98.85,120.16,98.80,120.15,98.78,120.14,98.78,120.14,98.78,120.15,98.83,120.16,98.90,120.15,98.92,120.12,98.90,120.10,98.83,120.14,98.78,120.16,98.83,120.16,98.88,120.12,98.92,120.09,98.92,120.08,98.90,120.08,98.90,120.08,98.85,120.05,98.83,119.99,98.85,119.92,98.88,119.89,98.88,119.88,98.85,119.90,98.80
RZ_8393573_484,null,null,50,0,4,119.95,98.67,120.00,98.55,120.03,98.47,120.06,98.55,120.09,98.62,120.08,98.70,120.05,98.78,120.03,98.88,120.00,98.97,119.97,98.97,119.91,99.05,119.88,99.10,119.84,99.12,119.81,99.05,119.81,98.80,119.80,98.58,119.81,98.35,119.83,98.33,119.84,98.30,119.84,98.28,119.85,98.25,119.86,98.25,119.88,98.28,119.88,98.28,119.84,98.25,119.78,98.17,119.71,98.10,119.69,98.08,119.72,98.15,119.76,98.25,119.78,98.25,119.76,98.17,119.78,98.10,119.79,98.10,119.78,98.03,119.76,97.92,119.78,97.80,119.79,97.75,119.75,97.72,119.69,97.78,119.62,97.80,119.62,97.78,119.64,97.70,119.65,97.70,119.67,97.72,119.69,97.72,119.70,97.67,119.65,97.67,119.60,97.65,119.54,97.60
RZ_8393573_485,null,null,50,0,4,119.55,97.53,119.55,97.47,119.55,97.65,119.56,97.85,119.56,98.05,119.56,98.05,119.50,97.90,119.44,97.75,119.40,97.60,119.41,97.47,119.44,97.38,119.40,97.28,119.36,97.28,119.31,97.38,119.30,97.47,119.36,97.58,119.44,97.58,119.53,97.53,119.54,97.50,119.55,97.42,119.53,97.33,119.50,97.35,119.45,97.47,119.44,97.58,119.42,97.55,119.44,97.55,119.42,97.55,119.41,97.47,119.41,97.35,119.39,97.28,119.36,97.33,119.34,97.38,119.34,97.38,119.33,97.42,119.33,97.47,119.31,97.50,119.31,97.45,119.30,97.42,119.29,97.40,119.30,97.40,119.31,97.38,119.34,97.33,119.36,97.22,119.39,97.15,119.44,97.10,119.46,97.00,119.35,96.92,119.22,96.88,119.11,96.90,119.12,96.97
RZ_8393573_486,null,null,50,0,4,119.15,97.05,119.15,97.15,119.16,97.15,119.16,97.10,119.16,97.05,119.15,97.03,119.15,97.08,119.15,97.05,119.15,97.00,119.16,96.95,119.17,96.85,119.16,96.70,119.16,96.62,119.14,96.72,119.12,96.83,119.12,96.88,119.14,96.88,119.14,96.80,119.14,96.70,119.12,96.60,119.12,96.53,119.12,96.53,119.11,96.47,119.10,96.42,119.09,96.38,119.08,96.35,119.00,96.45,118.92,96.60,118.95,96.47,119.05,96.22,119.15,95.95,119.14,95.92,119.11,95.95,119.10,96.08,119.10,96.15,119.09,96.17,119.11,96.08,119.12,95.90,119.09,95.75,119.03,95.75,118.96,95.83,118.95,95.88,118.95,95.88,118.96,95.83,118.99,95.72,118.95,95.65,118.90,95.60,118.85,95.65,118.84,95.78,118.84,95.85
RZ_8393573_487,null,null,50,0,4,118.89,95.88,118.94,95.83,118.96,95.78,118.94,95.75,118.91,95.75,118.91,95.75,118.90,95.62,118.88,95.50,118.86,95.42,118.86,95.45,118.84,95.55,118.80,95.62,118.78,95.60,118.79,95.58,118.80,95.53,118.86,95.47,118.90,95.42,118.97,95.38,119.00,95.30,118.99,95.25,118.95,95.20,118.92,95.25,118.88,95.22,118.83,95.22,118.75,95.05,118.65,94.90,118.54,94.83,118.41,94.92,118.22,94.67,118.00,94.38,117.59,94.12,117.30,94.12,116.88,94.08,116.59,93.92,116.15,93.88,115.85,93.70,115.55,93.47,115.40,93.20,115.20,93.08,115.10,93.12,114.97,93.12,114.92,93.10,114.86,93.05,114.79,93.05,114.71,93.08,114.67,93.08,114.66,92.92,114.61,92.78,114.58,92.65,114.53,92.70
RZ_8393573_488,null,null,51,0,4,114.53,92.78,114.47,92.78,114.42,92.80,114.40,92.80,114.40,92.60,114.44,92.38,114.45,92.10,114.45,92.05,114.42,91.97,114.40,91.95,114.39,91.95,114.40,91.95,114.40,91.88,114.40,91.78,114.39,91.65,114.38,91.60,114.38,91.47,114.36,91.40,114.36,91.45,114.36,91.55,114.35,91.60,114.35,91.53,114.31,91.45,114.29,91.42,114.25,91.42,114.24,91.42,114.22,91.45,114.19,91.45,114.14,91.45,114.10,91.47,114.11,91.35,114.12,91.22,114.12,91.12,114.12,91.08,114.15,91.03,114.17,90.95,114.21,90.97,114.24,91.00,114.25,91.03,114.26,91.05,114.25,91.05,114.25,91.05,114.26,91.08,114.29,91.10,114.31,91.10,114.31,91.10,114.31,91.10,114.33,91.03,114.33,90.92,114.33,90.83,114.31,90.80
RZ_8393573_489,null,null,50,0,4,114.28,90.72,114.24,90.65,114.25,90.58,114.28,90.50,114.33,90.42,114.38,90.38,114.41,90.40,114.36,90.40,114.29,90.38,114.21,90.42,114.28,90.50,114.35,90.50,114.41,90.42,114.42,90.38,114.42,90.38,114.42,90.38,114.36,90.35,114.30,90.38,114.26,90.25,114.29,90.15,114.31,90.08,114.33,90.20,114.31,90.35,114.30,90.45,114.29,90.47,114.26,90.45,114.25,90.42,114.24,90.35,114.25,90.33,114.25,90.33,114.24,90.38,114.22,90.40,114.22,90.35,114.21,90.20,114.21,90.08,114.26,89.95,114.31,89.95,114.36,89.95,114.36,89.95,114.36,90.03,114.34,90.10,114.31,90.22,114.30,90.30,114.31,90.20,114.31,90.08,114.25,89.97,114.19,90.00,114.11,89.97,114.10,89.92,114.19,89.85
RZ_8393573_490,null,null,50,0,4,114.30,89.80,114.47,89.75,114.55,89.70,114.59,89.67,114.56,89.67,114.49,89.70,114.42,89.80,114.39,89.95,114.40,90.08,114.40,90.08,114.42,90.08,114.44,90.05,114.41,90.10,114.38,90.15,114.34,90.10,114.34,90.05,114.35,90.03,114.35,90.08,114.36,90.17,114.36,90.28,114.36,90.35,114.36,90.30,114.35,90.17,114.36,90.10,114.38,90.03,114.38,89.88,114.38,89.72,114.39,89.55,114.39,89.55,114.39,89.58,114.35,89.60,114.34,89.65,114.33,89.67,114.41,89.65,114.49,89.60,114.55,89.58,114.53,89.53,114.47,89.50,114.44,89.47,114.45,89.45,114.49,89.45,114.50,89.40,114.47,89.38,114.41,89.38,114.39,89.40,114.38,89.45,114.39,89.45,114.39,89.45,114.41,89.42,114.44,89.42
RZ_8393573_491,null,null,50,0,4,114.47,89.42,114.47,89.40,114.47,89.47,114.47,89.53,114.46,89.50,114.46,89.42,114.47,89.33,114.49,89.33,114.50,89.22,114.49,89.12,114.49,89.15,114.51,89.30,114.53,89.38,114.54,89.25,114.55,89.25,114.56,89.30,114.56,89.30,114.60,89.17,114.65,89.05,114.71,89.03,114.71,89.03,114.74,89.00,114.75,88.97,114.67,88.97,114.59,89.00,114.51,89.03,114.51,89.03,114.50,89.03,114.49,89.00,114.58,88.95,114.67,88.88,114.79,88.78,114.79,88.70,114.75,88.67,114.72,88.67,114.71,88.70,114.72,88.72,114.72,88.72,114.70,88.62,114.65,88.53,114.56,88.47,114.50,88.53,114.44,88.42,114.44,88.28,114.44,88.12,114.47,88.12,114.50,88.33,114.51,88.50,114.53,88.60,114.54,88.53
RZ_8393573_492,null,null,50,0,4,114.56,88.45,114.59,88.47,114.60,88.47,114.60,88.45,114.54,88.45,114.47,88.42,114.45,88.42,114.49,88.40,114.50,88.38,114.46,88.40,114.46,88.40,114.49,88.45,114.53,88.47,114.53,88.40,114.53,88.28,114.53,88.20,114.53,88.20,114.53,88.22,114.51,88.22,114.51,88.25,114.53,88.30,114.54,88.38,114.53,88.38,114.50,88.35,114.47,88.33,114.46,88.30,114.49,88.30,114.51,88.30,114.54,88.25,114.50,88.20,114.46,88.17,114.42,88.20,114.39,88.28,114.36,88.33,114.35,88.40,114.35,88.42,114.35,88.40,114.36,88.28,114.36,88.12,114.40,87.92,114.44,87.85,114.49,87.80,114.44,87.80,114.36,87.78,114.29,87.75,114.29,87.70,114.30,87.67,114.29,87.70,114.28,87.70,114.26,87.72
RZ_8393573_493,null,null,50,0,12,114.26,87.72,114.35,87.70,114.42,87.70,114.42,87.65,114.36,87.65,114.29,87.62,114.30,87.65,114.33,87.53,114.36,87.40,114.36,87.45,114.34,87.65,114.31,87.70,114.33,87.58,114.33,87.42,114.33,87.42,114.31,87.35,114.30,87.28,114.33,87.28,114.34,87.45,114.38,87.62,114.39,87.60,114.38,87.50,114.34,87.40,114.30,87.38,114.29,87.38,114.29,87.40,114.29,87.40,114.33,87.40,114.36,87.33,114.36,87.28,114.33,87.17,114.30,87.10,114.30,87.30,114.29,87.58,114.29,87.85,114.28,87.83,114.29,87.80,114.29,87.75,114.28,87.72,114.30,87.75,114.33,87.75,114.33,87.70,114.31,87.67,114.26,87.65,114.21,87.62,114.16,87.55,114.14,87.53,114.12,87.53,114.15,87.55,114.16,87.55
RZ_8393573_494,null,null,50,0,12,114.16,87.33,114.19,87.10,114.24,86.88,114.28,86.85,114.25,86.83,114.21,86.83,114.17,86.85,114.16,86.88,114.15,86.85,114.12,86.83,114.10,86.75,114.12,86.70,114.16,86.67,114.20,86.75,114.20,86.83,114.20,86.95,114.21,87.05,114.21,87.15,114.24,87.15,114.25,87.15,114.29,87.00,114.30,86.88,114.33,86.72,114.26,86.72,114.20,86.75,114.12,86.67,114.10,86.60,114.06,86.55,114.04,86.58,114.10,86.58,114.17,86.55,114.19,86.53,114.14,86.53,114.09,86.53,114.09,86.50,114.09,86.50,114.08,86.50,114.08,86.53,114.10,86.53,114.12,86.53,114.14,86.47,114.14,86.42,114.14,86.40,114.12,86.38,114.11,86.25,114.10,86.17,114.10,86.12,114.10,86.17,114.10,86.22,114.11,86.17
RZ_8393573_495,null,null,51,0,1,114.11,86.12,114.11,86.08,114.11,86.08,114.14,86.08,114.16,86.08,114.19,86.08,114.19,86.08,114.20,86.08,114.17,85.92,114.14,85.78,114.16,85.62,114.21,85.62,114.25,85.62,114.20,85.75,114.14,85.88,114.15,85.92,114.17,85.83,114.21,85.70,114.20,85.62,114.15,85.62,114.10,85.58,114.10,85.53,114.14,85.45,114.16,85.42,114.14,85.42,114.16,85.42,114.21,85.30,114.24,85.22,114.22,85.15,114.21,85.17,114.17,85.17,114.15,85.15,114.08,85.17,114.04,85.28,114.06,85.40,114.17,85.30,114.28,85.10,114.25,84.90,114.17,84.92,114.10,84.92,114.12,84.97,114.14,85.05,114.15,85.15,114.11,85.20,114.08,85.20,114.06,85.15,114.08,85.10,114.05,85.08,114.01,85.05,114.01,85.03,114.06,85.00
RZ_8393573_496,null,null,50,0,1,114.11,85.03,114.15,85.05,114.17,85.05,114.21,85.03,114.24,84.97,114.22,84.78,114.20,84.60,114.20,84.47,114.22,84.55,114.19,84.58,114.14,84.55,114.09,84.53,114.09,84.58,114.09,84.60,114.05,84.65,114.03,84.67,114.04,84.75,114.06,84.83,114.09,84.88,114.05,84.88,114.04,84.97,114.01,85.08,114.01,84.95,114.00,84.72,113.97,84.53,113.95,84.58,113.92,84.65,113.91,84.67,113.92,84.67,113.96,84.67,114.04,84.62,114.11,84.58,114.15,84.58,114.14,84.60,114.15,84.60,114.19,84.58,114.17,84.55,114.14,84.55,114.09,84.53,113.99,84.53,113.89,84.67,113.88,84.88,113.95,85.08,114.04,85.12,114.04,84.92,114.04,84.65,114.03,84.35,114.03,84.30,114.01,84.25,114.00,84.28
RZ_8393573_497,null,null,50,0,1,113.97,84.28,113.95,84.35,113.94,84.45,113.96,84.53,113.97,84.47,114.01,84.38,114.03,84.22,114.05,84.15,114.05,84.20,114.05,84.28,114.06,84.38,114.08,84.45,114.10,84.53,114.12,84.65,114.14,84.70,114.15,84.70,114.15,84.65,114.16,84.60,114.15,84.58,114.14,84.58,114.12,84.53,114.08,84.50,114.01,84.38,113.95,84.30,113.95,84.22,113.92,84.22,113.91,84.22,113.90,84.22,113.91,84.20,113.91,84.17,113.90,84.12,113.88,84.10,113.86,84.08,113.88,84.05,113.90,84.00,113.90,83.95,113.88,83.90,113.84,83.88,113.84,83.83,113.84,83.80,113.84,83.75,113.84,83.78,113.85,83.80,113.86,83.83,113.88,83.83,113.91,83.75,113.95,83.70,113.99,83.60,113.97,83.55,113.96,83.50
RZ_8393573_498,null,null,50,0,1,113.92,83.70,113.89,83.90,113.85,83.90,113.86,83.72,113.88,83.58,113.88,83.60,113.88,83.55,113.88,83.47,113.88,83.42,113.88,83.45,113.88,83.47,113.88,83.42,113.89,83.35,113.91,83.40,113.94,83.50,113.90,83.58,113.83,83.47,113.75,83.38,113.74,83.38,113.74,83.40,113.74,83.42,113.74,83.50,113.74,83.62,113.70,83.72,113.67,83.75,113.67,83.80,113.69,83.83,113.70,83.85,113.70,83.83,113.70,83.72,113.70,83.70,113.76,83.62,113.83,83.60,113.89,83.55,113.85,83.53,113.83,83.55,113.79,83.58,113.78,83.55,113.75,83.53,113.70,83.50,113.65,83.47,113.61,83.45,113.61,83.38,113.64,83.35,113.65,83.35,113.64,83.38,113.62,83.30,113.61,83.20,113.61,83.10,113.60,83.12
RZ_8393573_499,null,null,50,0,1,113.60,83.12,113.62,83.17,113.66,83.22,113.70,83.20,113.70,83.05,113.69,82.92,113.66,82.97,113.62,83.08,113.60,83.08,113.59,82.95,113.58,82.88,113.59,82.90,113.61,82.92,113.58,82.92,113.53,82.95,113.60,82.92,113.72,82.92,113.83,82.88,113.79,82.85,113.76,82.85,113.76,82.90,113.75,82.92,113.71,82.95,113.67,82.97,113.66,83.00,113.66,83.10,113.66,83.22,113.66,83.30,113.67,83.25,113.70,83.05,113.70,82.90,113.70,82.80,113.69,82.83,113.66,82.83,113.62,82.80,113.58,82.80,113.60,82.75,113.65,82.70,113.74,82.65,113.76,82.80,113.78,82.92,113.74,83.00,113.72,82.97,113.69,82.97,113.65,83.05,113.62,83.10,113.64,83.20,113.64,83.25,113.64,83.30,113.61,83.28
RZ_8393573_500,null,null,50,0,1,113.56,83.12,113.53,82.97,113.50,82.88,113.50,82.92,113.50,82.95,113.50,82.90,113.49,82.90,113.47,82.90,113.49,82.88,113.50,82.88,113.51,82.85,113.50,82.90,113.49,82.95,113.47,83.00,113.47,83.03,113.53,83.00,113.56,82.92,113.54,82.88,113.47,82.83,113.42,82.78,113.45,82.72,113.47,82.72,113.50,82.75,113.50,82.78,113.50,82.75,113.50,82.70,113.49,82.65,113.47,82.60,113.46,82.60,113.50,82.60,113.54,82.62,113.59,82.60,113.56,82.58,113.49,82.58,113.40,82.65,113.34,82.75,113.33,82.85,113.33,82.72,113.31,82.58,113.33,82.45,113.35,82.50,113.39,82.55,113.42,82.60,113.44,82.62,113.42,82.58,113.40,82.53,113.38,82.47,113.39,82.53,113.40,82.53,113.38,82.53
RZ_8393573_501,null,null,50,0,1,113.35,82.55,113.34,82.60,113.36,82.62,113.40,82.53,113.41,82.40,113.42,82.25,113.42,82.25,113.35,82.35,113.29,82.55,113.21,82.72,113.22,82.78,113.22,82.78,113.22,82.75,113.22,82.75,113.24,82.75,113.24,82.72,113.22,82.70,113.21,82.67,113.21,82.70,113.22,82.72,113.24,82.72,113.30,82.65,113.34,82.65,113.38,82.70,113.35,82.62,113.31,82.47,113.28,82.33,113.25,82.30,113.21,82.38,113.19,82.47,113.16,82.55,113.17,82.55,113.17,82.58,113.16,82.62,113.16,82.67,113.22,82.72,113.29,82.65,113.29,82.58,113.21,82.53,113.14,82.60,113.14,82.65,113.14,82.67,113.10,82.67,113.06,82.53,113.03,82.38,113.01,82.22,113.08,82.25,113.14,82.30,113.12,82.35,113.05,82.45
RZ_8393573_502,null,null,50,0,12,112.99,82.50,113.00,82.53,113.01,82.47,113.05,82.45,113.09,82.42,113.10,82.42,113.08,82.42,113.08,82.42,113.10,82.42,113.14,82.40,113.15,82.38,113.17,82.33,113.19,82.25,113.17,82.20,113.14,82.17,113.03,82.17,112.95,82.30,112.89,82.42,112.89,82.42,112.90,82.33,112.90,82.22,112.91,82.25,112.91,82.28,112.92,82.30,112.92,82.33,112.96,82.28,112.99,82.22,113.03,82.22,112.95,82.33,112.88,82.42,112.79,82.47,112.78,82.50,112.83,82.45,112.89,82.40,112.96,82.40,112.97,82.50,112.97,82.60,112.96,82.67,112.97,82.58,113.00,82.35,112.97,82.15,112.92,82.08,112.88,82.12,112.89,82.15,112.89,82.20,112.86,82.25,112.85,82.30,112.85,82.33,112.86,82.33,112.92,82.35
RZ_8393573_503,null,null,50,0,12,112.99,82.33,113.01,82.30,112.99,82.33,112.92,82.42,112.89,82.53,112.86,82.58,112.85,82.55,112.85,82.45,112.80,82.35,112.75,82.28,112.70,82.28,112.71,82.20,112.69,82.15,112.67,82.17,112.67,82.22,112.74,82.30,112.78,82.33,112.80,82.35,112.85,82.35,112.90,82.33,112.96,82.38,112.96,82.40,112.90,82.38,112.85,82.28,112.78,82.17,112.76,82.17,112.75,82.12,112.75,82.10,112.78,82.08,112.80,82.08,112.79,82.10,112.75,82.10,112.72,82.17,112.74,82.22,112.74,82.28,112.72,82.22,112.70,82.20,112.66,82.17,112.61,82.15,112.60,82.25,112.65,82.33,112.70,82.40,112.70,82.42,112.66,82.42,112.64,82.47,112.65,82.50,112.69,82.47,112.71,82.40,112.74,82.33,112.75,82.33
RZ_8393573_504,null,null,50,0,12,112.72,82.35,112.66,82.15,112.60,81.97,112.56,81.78,112.56,81.72,112.56,81.75,112.59,81.83,112.60,81.88,112.61,81.88,112.61,81.85,112.61,81.88,112.61,81.92,112.61,81.97,112.58,82.08,112.56,82.12,112.56,82.20,112.58,82.20,112.56,82.22,112.55,82.25,112.53,82.12,112.50,81.97,112.51,81.83,112.50,81.80,112.49,81.80,112.47,81.78,112.46,81.78,112.41,81.88,112.36,82.00,112.31,82.10,112.30,82.15,112.30,82.08,112.31,82.03,112.33,82.00,112.33,81.92,112.31,81.83,112.31,81.75,112.30,81.80,112.29,81.83,112.29,81.88,112.26,81.97,112.24,82.05,112.22,82.08,112.24,82.08,112.26,82.05,112.29,82.03,112.30,82.00,112.29,81.97,112.28,81.97,112.24,81.95,112.21,81.92
RZ_8393573_505,null,null,50,0,4,112.19,81.95,112.19,81.95,112.19,82.00,112.19,81.97,112.20,81.97,112.17,82.05,112.16,82.10,112.15,82.15,112.15,82.10,112.14,82.08,112.12,82.03,112.12,81.95,112.14,81.85,112.14,81.80,112.14,81.92,112.12,82.05,112.08,82.08,112.03,81.95,112.00,81.80,112.03,81.85,112.08,81.92,112.10,82.00,112.12,81.95,112.11,81.88,112.10,81.83,112.09,81.83,112.09,81.78,112.09,81.67,112.08,81.58,112.06,81.53,111.94,81.58,111.81,81.62,111.50,81.75,111.16,81.83,110.67,81.95,110.19,82.05,109.71,82.28,109.09,82.53,108.31,82.67,107.64,82.70,106.86,82.72,106.04,82.85,105.20,82.97,104.30,83.40,103.67,83.80,102.76,84.25,102.04,84.58,101.31,84.90,100.69,85.20,100.20,85.25
RZ_8393573_506,null,null,50,0,4,99.80,85.28,99.55,85.30,99.25,85.45,99.03,85.62,98.79,85.83,98.71,85.88,98.64,85.90,98.62,85.90,98.45,85.92,98.24,86.00,98.03,86.10,97.96,86.15,97.94,86.17,97.81,86.17,97.72,86.33,97.65,86.45,97.65,86.58,97.60,86.55,97.47,86.53,97.38,86.50,97.31,86.50,97.28,86.53,97.24,86.53,97.15,86.47,97.09,86.42,97.00,86.45,96.96,86.50,96.95,86.55,96.96,86.53,97.01,86.53,97.05,86.50,97.08,86.50,97.08,86.47,97.08,86.47,97.09,86.45,97.05,86.42,97.01,86.40,96.96,86.40,96.95,86.42,96.91,86.50,96.89,86.55,96.85,86.62,96.85,86.65,96.86,86.67,96.89,86.62,96.94,86.58,96.95,86.50,96.94,86.45,97.03,86.47,97.12,86.53
RZ_8393573_507,null,null,50,0,4,97.22,86.60,97.21,86.62,97.16,86.67,97.10,86.70,97.05,86.70,97.09,86.53,97.12,86.33,97.16,86.22,97.12,86.22,97.08,86.20,97.10,86.17,97.11,86.10,97.15,86.08,97.12,86.15,97.14,86.28,97.10,86.42,97.06,86.42,97.06,86.35,97.09,86.17,97.16,86.03,97.21,86.03,97.26,86.12,97.30,86.15,97.34,86.08,97.33,86.03,97.30,86.05,97.28,86.08,97.28,86.08,97.28,86.08,97.26,86.10,97.24,86.15,97.19,86.22,97.12,86.25,97.10,86.28,97.09,86.25,97.10,86.22,97.14,86.22,97.16,86.20,97.20,86.20,97.21,86.20,97.20,86.17,97.19,86.12,97.17,86.10,97.14,86.08,97.12,86.05,97.10,86.03,97.14,86.03,97.16,86.03,97.17,86.12,97.22,86.17
RZ_8393573_508,null,null,50,0,4,97.26,86.17,97.33,86.12,97.34,86.15,97.31,86.10,97.26,85.97,97.20,85.85,97.20,85.85,97.22,85.83,97.28,85.80,97.31,85.67,97.34,85.60,97.38,85.53,97.39,85.58,97.38,85.65,97.34,85.75,97.31,85.80,97.30,85.80,97.31,85.83,97.31,85.92,97.26,86.10,97.22,86.22,97.20,86.35,97.20,86.38,97.20,86.20,97.19,85.97,97.16,85.75,97.12,85.72,97.12,85.75,97.14,85.85,97.15,85.95,97.16,86.03,97.17,86.08,97.17,86.03,97.17,85.92,97.14,85.97,97.09,86.12,97.10,86.25,97.15,86.25,97.19,86.25,97.20,86.28,97.20,86.30,97.16,86.33,97.11,86.33,97.00,86.33,96.95,86.30,96.91,86.25,96.92,86.22,96.94,86.25,97.06,86.25,97.17,86.28
RZ_8393573_509,null,null,50,0,4,97.28,86.28,97.24,86.30,97.19,86.20,97.17,86.08,97.17,85.92,97.16,85.90,97.14,85.88,97.11,85.90,97.09,85.92,97.11,85.97,97.15,86.00,97.14,85.97,97.09,85.95,97.06,85.85,97.09,85.75,97.10,85.67,97.09,85.65,97.06,85.62,97.05,85.70,97.05,85.85,97.06,86.03,97.09,86.08,97.10,86.12,97.06,86.12,97.04,86.15,97.01,86.15,97.10,86.15,97.17,86.12,97.24,86.12,97.24,86.12,97.21,86.12,97.17,86.20,97.12,86.25,97.09,86.35,97.08,86.40,97.06,86.42,97.05,86.42,97.00,86.40,96.96,86.20,96.91,86.05,96.89,86.05,96.86,86.20,96.88,86.33,96.91,86.28,96.96,86.25,96.97,86.20,96.96,86.12,96.95,86.20,96.95,86.33,96.96,86.45
RZ_8393573_510,null,null,50,0,4,96.99,86.40,97.00,86.38,96.97,86.35,96.96,86.30,96.97,86.25,96.97,86.17,96.97,86.15,96.95,86.22,96.94,86.38,96.94,86.45,96.94,86.40,96.91,86.40,96.86,86.55,96.81,86.62,96.85,86.60,96.92,86.55,97.01,86.53,97.01,86.53,97.01,86.53,96.96,86.53,96.92,86.62,96.91,86.65,96.91,86.67,96.91,86.65,96.92,86.67,96.95,86.72,96.97,86.75,96.99,86.62,97.01,86.50,97.04,86.47,97.01,86.62,96.97,86.72,96.94,86.70,96.97,86.67,97.01,86.83,97.04,86.97,97.06,86.90,97.06,86.67,97.08,86.45,97.08,86.42,97.01,86.38,96.96,86.35,96.80,86.30,96.69,85.97,96.47,85.58,96.30,84.88,95.86,84.55,95.47,84.30,95.04,84.08,94.71,83.78
RZ_8393573_511,null,null,50,0,4,94.08,83.47,93.31,82.67,92.12,82.00,91.04,81.17,89.99,80.95,89.24,80.70,88.72,80.88,87.90,81.65,86.95,83.22,85.41,86.28,83.58,90.38,81.88,95.30,80.26,99.90,78.71,105.30,76.71,110.95,74.70,117.17,73.24,123.22,71.72,129.57,70.22,135.90,68.24,142.53,66.40,149.28,64.49,156.50,62.74,163.57,61.12,170.50,59.69,177.47,57.76,184.93,56.08,192.53,54.52,199.53,53.41,206.62,51.58,213.75,49.26,221.40,46.88,228.55,44.96,235.18,42.27,240.95,39.77,246.53,37.10,252.20,34.90,257.98,32.49,263.20,29.98,267.85,28.21,272.15,26.94,276.32,26.25,280.50,25.59,284.30,24.89,288.32,23.49,291.90,21.60,295.73,19.81,298.85,18.15,301.77,16.02,304.20,14.07,305.73
RZ_8393573_512,null,null,50,0,4,12.28,307.05,11.62,307.57,11.09,308.57,11.21,309.05,11.10,309.95,10.86,310.40,10.64,310.85,10.64,310.85,10.64,310.85,16.20,305.25,16.20,305.25,16.68,304.73,17.26,303.65,17.98,301.93,18.55,299.82,19.12,297.75,19.74,295.70,20.44,293.55,21.54,291.40,22.57,289.32,24.00,287.23,25.30,284.52,26.95,281.82,27.93,279.45,28.86,277.02,29.54,274.68,30.36,271.55,31.11,268.43,32.15,265.15,33.38,261.77,34.44,258.90,35.21,255.35,36.01,252.30,36.85,248.62,37.64,245.40,38.10,241.80,38.52,238.47,38.89,234.70,39.15,231.43,39.45,227.55,39.67,223.82,39.83,219.93,39.74,216.47,39.60,212.97,39.15,209.30,38.90,205.43,38.85,201.50,39.51,197.55,40.54,193.88
RZ_8393573_513,null,null,50,0,4,41.52,190.60,42.38,187.38,42.83,184.22,43.04,180.70,42.95,177.50,42.83,174.32,42.89,171.40,43.26,168.65,43.81,165.68,44.34,162.95,44.39,159.82,44.10,157.47,43.81,155.15,43.54,153.32,43.46,151.25,43.44,148.85,43.65,146.20,43.85,143.55,43.96,141.40,44.06,139.62,44.21,137.50,44.41,135.75,44.64,133.68,44.77,132.20,44.99,130.57,45.20,128.60,45.39,127.12,45.46,125.25,45.49,124.22,45.56,122.92,45.61,122.25,45.70,121.15,45.74,120.38,45.80,119.28,45.62,118.85,45.45,118.42,45.27,118.03,45.20,117.65,45.10,117.35,44.99,117.45,44.96,117.55,44.89,117.60,44.70,117.70,44.51,118.03,44.35,118.58,44.26,119.10,44.20,119.40,44.17,119.40,44.17,119.75,44.16,120.12
RZ_8393573_514,null,null,50,0,4,44.17,120.45,44.19,120.42,44.15,120.42,44.09,120.53,44.02,120.60,44.04,120.62,44.06,120.83,44.11,121.05,44.15,121.40,44.16,121.55,44.12,121.78,44.09,121.85,44.08,121.75,44.09,121.58,44.11,121.40,44.15,121.50,44.15,121.62,44.14,121.67,44.19,121.62,44.27,121.55,44.35,121.58,44.33,121.60,44.29,121.67,44.26,121.95,44.25,122.20,44.27,122.40,44.30,122.28,44.33,122.17,44.34,122.15,44.34,122.20,44.34,122.22,44.33,122.22,44.33,122.22,44.31,122.20,44.31,122.15,44.34,121.95,44.36,121.80,44.39,121.62,44.40,121.60,44.44,121.55,44.44,121.55,44.44,121.65,44.42,121.75,44.45,121.78,44.48,121.75,44.50,121.78,44.52,121.78,44.59,121.80,44.62,121.85,44.64,121.92
RZ_8393573_515,null,null,50,0,4,44.61,122.00,44.61,121.90,44.61,121.78,44.62,121.70,44.64,121.83,44.65,121.95,44.65,122.05,44.66,122.03,44.64,122.00,44.61,122.15,44.58,122.40,44.56,122.70,44.58,122.75,44.56,122.80,44.58,122.78,44.58,122.75,44.60,122.75,44.62,122.75,44.67,122.80,44.70,122.85,44.76,122.78,44.80,122.70,44.83,122.75,44.80,122.90,44.80,122.85,44.81,122.67,44.77,122.50,44.71,122.45,44.66,122.42,44.66,122.38,44.66,122.35,44.65,122.38,44.62,122.42,44.61,122.40,44.60,122.35,44.59,122.25,44.59,122.20,44.71,122.40,44.90,122.62,45.41,122.83,46.04,122.83,47.12,122.85,48.40,122.85,50.10,122.75,51.92,122.60,53.90,122.30,55.95,121.83,58.25,121.00,60.64,120.22,62.98,119.28
RZ_8393573_516,null,null,50,0,4,65.16,118.35,67.28,117.30,69.45,116.53,71.42,115.75,73.22,115.22,74.94,114.55,76.83,113.85,78.70,113.15,80.49,112.55,82.28,111.83,83.89,111.12,85.45,110.58,86.80,109.83,88.25,109.03,89.53,108.28,90.85,107.72,92.08,107.00,93.34,106.00,94.62,105.30,95.90,104.35,97.15,103.38,98.20,102.22,99.28,101.40,100.36,100.72,101.21,100.12,101.92,99.42,102.45,98.90,103.04,98.40,103.53,98.08,103.90,97.78,104.14,97.62,104.33,97.42,104.53,97.12,104.66,96.55,104.56,96.22,104.38,95.80,104.19,95.58,103.96,95.38,103.50,95.42,102.95,95.53,102.49,95.55,102.10,95.55,101.75,95.67,101.40,96.00,101.16,96.30,101.00,96.50,100.72,96.75,100.53,97.03,100.16,97.35,99.99,97.42
RZ_8393573_517,null,null,49,0,4,99.79,97.62,99.65,97.72,99.40,97.80,99.17,98.00,99.04,98.28,99.01,98.55,98.89,98.60,98.78,98.62,98.66,98.62,98.59,98.67,98.46,98.78,98.33,98.88,98.26,98.95,98.22,99.00,98.21,98.92,98.21,98.80,98.19,98.75,98.16,98.88,98.11,99.00,98.11,99.05,98.12,99.05,98.01,99.03,97.86,99.03,97.74,99.00,97.75,99.17,97.76,99.35,97.76,99.47,97.74,99.42,97.70,99.38,97.67,99.47,97.66,99.58,97.65,99.72,97.64,99.80,97.62,99.80,97.60,99.75,97.58,99.67,97.54,99.65,97.49,99.62,97.46,99.65,97.42,99.65,97.44,99.60,97.45,99.55,97.46,99.50,97.45,99.50,97.41,99.62,97.38,99.75,97.35,99.90,97.30,99.95,97.26,100.00
RZ_8393573_518,null,null,52,0,4,97.24,99.90,97.22,99.80,97.22,99.75,97.22,99.80,97.20,99.67,97.17,99.50,97.15,99.33,97.15,99.30,97.15,99.28,97.15,99.28,97.15,99.25,97.15,99.20,97.05,99.20,96.96,99.28,96.85,99.40,96.81,99.53,96.78,99.53,96.74,99.53,96.72,99.58,96.70,99.72,96.71,99.85,96.71,99.90,96.71,99.83,96.71,99.75,96.72,99.72,96.74,99.67,96.74,99.65,96.74,99.60,96.64,99.55,96.54,99.53,96.44,99.55,96.44,99.60,96.44,99.60,96.45,99.50,96.46,99.42,96.46,99.30,96.49,99.28,96.50,99.33,96.51,99.35,96.50,99.38,96.47,99.33,96.47,99.28,96.49,99.25,96.44,99.20,96.38,99.17,96.31,99.17,96.30,99.10,96.30,99.03,96.29,98.92,96.29,98.90,96.30,98.88,96.31,98.85
RZ_8393573_519,null,null,49,0,4,96.30,98.83,96.28,99.03,96.26,99.28,96.29,99.38,96.30,99.20,96.31,99.05,96.31,99.05,96.31,99.10,96.30,99.12,96.28,99.15,96.25,99.12,96.24,99.05,96.22,98.95,96.21,98.90,96.20,98.88,96.20,98.88,96.20,98.80,96.20,98.70,96.21,98.62,96.21,98.60,96.24,98.62,96.24,98.67,96.20,98.75,96.17,98.80,96.14,98.80,96.15,98.72,96.11,98.67,96.09,98.67,96.05,98.70,96.06,98.72,96.10,98.70,96.14,98.67,96.17,98.67,96.16,98.67,96.11,98.70,96.06,98.65,96.01,98.62,96.04,98.60,96.04,98.60,96.04,98.65,95.97,98.70,95.94,98.70,95.96,98.70,96.01,98.70,96.05,98.72,96.04,98.70,96.01,98.70,96.00,98.58,95.99,98.53
RZ_8393573_520,null,null,50,0,4,95.97,98.47,95.96,98.50,95.96,98.45,95.96,98.45,95.97,98.45,95.95,98.45,95.91,98.50,95.86,98.58,95.84,98.65,95.86,98.62,95.89,98.58,95.92,98.50,95.95,98.45,95.95,98.35,95.95,98.22,95.90,98.22,95.86,98.22,95.85,98.28,95.86,98.30,95.85,98.40,95.84,98.50,95.79,98.62,95.78,98.53,95.76,98.45,95.75,98.40,95.79,98.42,95.83,98.40,95.86,98.40,95.86,98.40,95.86,98.40,95.86,98.40,95.86,98.38,95.88,98.42,95.86,98.50,95.85,98.55,95.83,98.53,95.83,98.47,95.84,98.45,95.80,98.42,95.70,98.40,95.61,98.38,95.61,98.38,95.64,98.45,95.67,98.53,95.67,98.47,95.67,98.38,95.69,98.28,95.67,98.30,95.65,98.42,95.65,98.55
RZ_8393573_521,null,null,50,0,4,95.69,98.60,95.71,98.50,95.70,98.40,95.69,98.35,95.69,98.30,95.71,98.25,95.74,98.33,95.76,98.42,95.76,98.55,95.75,98.55,95.76,98.58,95.69,98.65,95.61,98.72,95.54,98.80,95.51,98.85,95.50,98.88,95.46,98.88,95.45,98.83,95.46,98.80,95.49,98.83,95.50,98.88,95.47,98.90,95.46,98.85,95.46,98.78,95.47,98.70,95.49,98.70,95.51,98.70,95.53,98.80,95.51,98.88,95.51,98.92,95.50,98.90,95.51,98.75,95.49,98.62,95.46,98.85,95.41,99.20,95.38,99.60,95.34,99.62,95.33,99.58,95.34,99.38,95.35,99.08,95.35,98.88,95.36,98.88,95.39,98.97,95.41,99.08,95.35,99.10,95.26,99.10,95.16,99.10,95.16,99.10,95.20,99.10,95.24,99.08
RZ_8393573_522,null,null,50,0,4,95.29,99.05,95.30,99.05,95.31,99.03,95.30,99.00,95.30,99.08,95.29,99.15,95.29,99.25,95.31,99.30,95.38,99.35,95.44,99.35,95.41,99.38,95.36,99.38,95.33,99.38,95.34,99.45,95.38,99.53,95.40,99.60,95.38,99.62,95.33,99.53,95.26,99.38,95.22,99.25,95.20,99.38,95.19,99.50,95.20,99.67,95.21,99.72,95.24,99.65,95.24,99.60,95.24,99.55,95.22,99.55,95.21,99.50,95.19,99.45,95.16,99.45,95.15,99.45,95.15,99.42,95.15,99.42,95.15,99.38,95.10,99.30,95.05,99.25,95.10,99.22,95.19,99.25,95.26,99.33,95.25,99.38,95.19,99.53,95.15,99.62,95.10,99.75,95.10,99.75,95.09,99.70,95.09,99.58,95.10,99.42,95.11,99.33,95.10,99.30
RZ_8393573_523,null,null,49,0,4,95.08,99.33,95.05,99.38,95.03,99.40,95.05,99.47,95.08,99.53,95.06,99.60,95.05,99.60,95.06,99.55,95.09,99.50,95.09,99.47,95.08,99.60,95.04,99.75,95.01,99.75,95.03,99.60,95.04,99.45,95.05,99.45,95.04,99.58,95.03,99.72,95.03,99.85,95.03,99.83,95.04,99.78,95.04,99.70,95.03,99.60,95.03,99.50,95.03,99.58,95.03,99.78,95.03,99.90,95.04,99.85,95.04,99.80,95.01,99.88,94.97,99.92,94.92,99.97,94.90,100.00,94.85,100.08,94.80,100.03,94.78,99.95,94.79,99.83,94.81,99.78,94.81,99.75,94.81,99.75,94.86,99.80,94.92,99.83,94.97,99.88,94.97,99.85,94.99,99.85,94.97,99.90,94.97,99.95,94.95,99.88,94.90,99.72
RZ_8393573_524,null,null,50,0,4,94.83,99.75,94.76,99.92,94.72,100.08,94.72,100.05,94.71,100.03,94.75,100.05,94.78,100.08,94.81,100.08,94.80,100.03,94.79,99.92,94.81,99.83,94.85,99.83,94.79,99.90,94.70,100.05,94.67,100.10,94.74,100.15,94.80,100.03,94.79,99.92,94.71,99.80,94.65,99.78,94.60,99.75,94.64,99.75,94.67,99.75,94.69,99.72,94.60,99.75,94.50,99.75,94.54,99.78,94.64,99.78,94.66,99.78,94.59,99.75,94.55,99.78,94.59,99.78,94.59,99.78,94.55,99.72,94.53,99.70,94.54,99.67,94.55,99.65,94.58,99.67,94.59,99.65,94.61,99.65,94.60,99.62,94.60,99.65,94.60,99.72,94.61,99.75,94.61,99.78,94.61,99.72,94.62,99.70,94.54,99.67,94.45,99.67,94.36,99.85
RZ_8393573_525,null,null,50,0,4,94.38,100.05,94.38,100.28,94.33,100.10,94.29,99.90,94.25,99.67,94.25,99.65,94.31,99.67,94.36,99.65,94.42,99.62,94.34,99.60,94.25,99.67,94.19,99.72,94.20,99.75,94.22,99.78,94.24,99.80,94.25,99.88,94.26,99.92,94.28,99.85,94.26,99.70,94.26,99.53,94.26,99.50,94.25,99.50,94.24,99.55,94.24,99.60,94.28,99.55,94.33,99.50,94.28,99.42,94.21,99.40,94.20,99.40,94.25,99.40,94.29,99.38,94.29,99.40,94.28,99.42,94.29,99.47,94.28,99.53,94.26,99.55,94.25,99.55,94.22,99.60,94.20,99.67,94.17,99.70,94.14,99.72,94.11,99.70,94.10,99.67,94.10,99.70,94.15,99.72,94.20,99.67,94.28,99.62,94.31,99.53,94.34,99.40,94.34,99.30
RZ_8393573_526,null,null,50,0,4,94.30,99.38,94.26,99.50,94.15,99.53,94.08,99.45,93.96,99.47,93.95,99.60,93.94,99.70,94.01,99.65,94.06,99.60,94.10,99.60,94.08,99.65,94.04,99.72,94.03,99.75,94.05,99.75,94.08,99.75,94.10,99.75,94.09,99.72,94.06,99.70,94.03,99.65,94.03,99.65,94.04,99.65,93.99,99.65,93.92,99.67,93.84,99.67,93.81,99.58,93.84,99.47,93.88,99.58,93.90,99.78,93.91,99.95,93.92,99.92,93.95,99.92,93.95,99.95,93.91,99.95,93.89,99.95,93.88,99.88,93.90,99.80,93.90,99.72,93.89,99.70,93.85,99.72,93.81,99.72,93.79,99.75,93.78,99.75,93.81,99.80,93.84,99.85,93.83,99.90,93.80,99.95,93.72,99.97,93.69,100.00,93.64,99.97,93.64,99.95
RZ_8393573_527,null,null,50,0,4,93.65,99.95,93.61,100.03,93.58,100.17,93.51,100.35,93.49,100.20,93.46,99.97,93.45,99.75,93.51,99.78,93.58,99.75,93.61,99.62,93.61,99.53,93.60,99.47,93.62,99.53,93.62,99.62,93.58,99.70,93.50,99.83,93.44,99.95,93.39,100.05,93.35,100.05,93.36,100.05,93.41,100.05,93.47,100.05,93.51,99.92,93.55,99.80,93.58,99.80,93.56,99.92,93.56,100.03,93.50,99.97,93.45,99.95,93.41,100.10,93.41,100.28,93.46,100.45,93.51,100.42,93.51,100.42,93.45,100.47,93.38,100.08,93.38,99.62,93.40,99.40,93.42,99.62,93.40,99.85,93.36,99.90,93.31,99.95,93.31,99.95,93.31,100.05,93.31,100.12,93.30,100.12,93.29,100.05,93.30,100.00,93.33,99.90,93.35,99.83
RZ_8393573_528,null,null,51,0,4,93.36,99.75,93.35,99.80,93.33,99.90,93.29,99.97,93.29,100.05,93.29,100.08,93.30,100.05,93.29,99.97,93.26,99.90,93.34,99.83,93.40,99.75,93.46,99.83,93.42,99.92,93.38,100.05,93.30,99.95,93.24,99.90,93.21,99.88,93.20,99.95,93.21,100.00,93.22,100.08,93.25,99.95,93.19,99.88,93.11,99.80,93.05,99.83,93.10,99.83,93.15,99.88,93.17,99.95,93.17,99.97,93.16,99.90,93.16,99.80,93.19,99.83,93.20,99.85,93.21,99.90,93.20,99.88,93.17,99.90,93.12,99.92,93.09,99.95,93.09,100.10,93.12,100.22,93.15,100.35,93.15,100.35,93.14,100.35,93.14,100.35,93.14,100.30,93.14,100.20,93.12,100.10,93.14,100.08,93.14,100.10,93.09,100.20,93.03,100.33,92.94,100.28
RZ_8393573_529,null,null,50,0,4,92.91,100.15,92.90,100.00,92.90,100.00,92.91,99.97,92.91,99.95,92.90,100.03,92.90,100.15,92.90,100.25,92.89,100.25,92.88,100.15,92.86,100.03,92.81,99.95,92.69,99.97,92.36,100.03,91.92,100.10,91.40,100.17,90.94,100.33,90.50,100.45,89.97,100.60,89.30,100.67,88.45,100.78,87.47,100.90,86.36,101.20,85.04,101.67,83.74,102.35,82.42,102.90,81.14,103.35,79.66,103.83,78.22,104.28,76.97,104.70,75.79,105.20,74.67,105.72,73.49,106.22,72.53,106.38,71.59,106.65,70.80,107.05,70.14,107.47,69.58,107.85,69.12,108.17,68.67,108.53,68.24,108.88,67.80,109.17,67.50,109.40,67.21,109.47,66.92,109.75,66.64,110.03,66.51,110.28,66.53,110.25,66.53,110.22,66.49,110.20
RZ_8393573_530,null,null,50,0,4,66.44,110.20,66.42,110.22,66.42,110.30,66.44,110.35,66.46,110.30,66.47,110.20,66.47,110.10,66.47,110.15,66.49,110.17,66.53,110.22,66.55,110.25,66.58,110.22,66.59,110.20,66.62,110.12,66.69,110.10,66.75,110.08,66.79,110.05,66.80,110.03,66.80,110.00,66.80,109.95,66.85,109.90,66.95,109.97,67.04,110.10,67.08,110.22,67.08,110.20,67.08,110.12,67.08,110.10,67.16,110.08,67.24,110.08,67.33,110.03,67.33,109.92,67.34,109.85,67.35,109.78,67.35,109.72,67.35,109.65,67.36,109.58,67.40,109.53,67.47,109.45,67.49,109.42,67.47,109.67,67.49,109.95,67.53,110.17,67.58,110.12,67.59,110.05,67.60,110.00,67.60,110.00,67.60,110.00,67.59,109.95,67.66,109.88,67.72,109.83
RZ_8393573_531,null,null,50,0,4,67.80,109.85,67.74,109.85,67.67,109.83,67.61,109.90,67.64,110.00,67.69,109.88,67.72,109.60,67.79,109.40,67.80,109.50,67.81,109.60,67.81,109.65,67.83,109.62,67.84,109.55,67.80,109.47,67.78,109.45,67.76,109.50,67.78,109.62,67.79,109.72,67.80,109.75,67.88,109.70,67.92,109.65,67.95,109.67,67.90,109.72,67.86,109.67,67.86,109.55,67.86,109.47,67.84,109.50,67.80,109.60,67.78,109.67,67.75,109.75,67.75,109.75,67.74,109.75,67.74,109.72,67.75,109.62,67.76,109.53,67.78,109.42,67.86,109.38,67.95,109.35,68.03,109.35,68.03,109.28,68.03,109.20,68.00,109.10,67.97,109.10,67.99,109.12,68.04,109.10,68.09,109.08,68.08,109.00,68.06,109.08,68.03,109.17,68.00,109.30
RZ_8393573_532,null,null,50,0,4,67.99,109.33,67.96,109.30,67.92,109.25,67.91,109.20,67.97,109.17,68.04,109.10,68.12,109.05,68.15,109.03,68.11,109.00,68.05,109.03,67.99,109.10,67.99,109.25,67.99,109.38,68.03,109.40,68.06,109.38,68.10,109.38,68.09,109.42,68.09,109.40,68.09,109.40,68.09,109.42,68.11,109.45,68.14,109.40,68.16,109.33,68.16,109.17,68.10,109.12,68.05,109.05,68.00,109.05,68.10,109.03,68.20,109.12,68.21,109.25,68.11,109.38,68.06,109.28,68.10,109.15,68.16,109.03,68.17,109.00,68.19,108.97,68.15,108.97,68.11,109.00,68.12,109.03,68.19,109.05,68.22,109.05,68.20,109.10,68.19,109.15,68.20,109.20,68.21,109.17,68.29,109.12,68.35,109.05,68.39,109.03,68.38,109.00,68.35,109.03
RZ_8393573_533,null,null,50,0,4,68.38,109.03,68.39,109.05,68.39,109.05,68.36,109.08,68.39,109.10,68.42,109.12,68.46,109.12,68.39,109.08,68.31,109.00,68.24,108.90,68.30,108.95,68.35,109.00,68.40,109.08,68.39,109.12,68.36,109.20,68.33,109.25,68.30,109.22,68.28,109.15,68.28,109.05,68.30,109.03,68.35,108.97,68.40,108.97,68.42,108.95,68.42,108.95,68.41,108.95,68.44,108.92,68.47,108.90,68.51,108.90,68.56,108.90,68.59,108.83,68.58,108.75,68.55,108.67,68.53,108.70,68.53,108.72,68.53,108.78,68.53,108.78,68.54,108.75,68.55,108.72,68.56,108.72,68.59,108.78,68.61,108.78,68.62,108.78,68.61,108.75,68.59,108.75,68.58,108.80,68.58,108.85,68.59,108.92,68.59,108.90,68.60,108.80,68.61,108.70
RZ_8393573_534,null,null,51,0,4,68.61,108.60,68.61,108.60,68.61,108.62,68.65,108.67,68.67,108.72,68.69,108.67,68.66,108.60,68.65,108.53,68.66,108.45,68.69,108.30,68.75,108.15,68.79,108.25,68.75,108.40,68.67,108.60,68.65,108.67,68.69,108.70,68.74,108.62,68.74,108.47,68.75,108.38,68.75,108.30,68.75,108.25,68.75,108.22,68.74,108.20,68.72,108.17,68.71,108.17,68.71,108.12,68.71,108.10,68.74,108.05,68.76,108.08,68.80,108.08,68.81,108.05,68.83,108.05,68.81,108.05,68.81,108.03,68.83,108.00,68.85,107.92,68.88,107.88,68.90,107.88,68.90,107.90,68.90,107.95,68.88,107.97,68.85,108.08,68.83,108.17,68.81,108.25,68.80,108.30,68.84,108.28,68.89,108.20,68.94,108.15,68.94,108.10,68.95,108.10,68.95,108.05
RZ_8393573_535,null,null,51,0,4,68.96,107.95,68.95,107.88,68.95,107.88,68.95,107.97,68.94,108.10,68.92,108.17,68.88,108.25,68.84,108.30,68.84,108.20,68.91,108.08,69.00,107.95,69.05,107.95,69.08,107.95,69.09,107.90,69.14,107.85,69.16,107.80,69.20,107.78,69.19,107.95,69.12,108.12,69.06,108.05,68.95,107.83,68.89,107.78,68.80,107.92,68.78,108.08,68.96,108.08,69.26,108.05,69.62,107.97,69.86,107.95,70.25,107.97,70.83,108.12,71.60,108.45,72.50,108.65,73.51,108.70,74.69,108.58,75.99,108.50,77.26,108.42,78.65,108.35,79.86,108.28,81.17,108.15,82.41,108.05,83.65,107.92,84.72,107.85,85.80,107.75,86.79,107.65,87.80,107.47,88.67,107.30,89.51,106.95,90.26,106.58,90.89,106.22,91.65,106.15,92.26,106.17
RZ_8393573_536,null,null,50,0,4,92.83,106.12,93.22,105.97,93.61,105.85,93.94,105.80,94.19,105.75,94.42,105.70,94.59,105.65,94.62,105.65,94.78,105.60,94.91,105.58,95.00,105.58,94.94,105.40,94.88,105.12,94.79,104.85,94.66,104.72,94.50,104.67,94.39,104.60,94.26,104.62,94.12,104.62,93.91,104.67,93.74,104.70,93.59,104.72,93.53,104.80,93.45,104.88,93.29,104.92,93.14,104.92,93.01,104.92,92.99,104.90,92.95,104.88,92.83,104.88,92.71,104.80,92.59,104.75,92.56,104.70,92.50,104.65,92.42,104.60,92.35,104.58,92.34,104.70,92.34,104.78,92.29,104.90,92.21,104.92,92.12,104.97,92.09,104.97,92.08,104.92,92.09,104.88,92.10,104.60,92.14,104.38,92.14,104.20,92.11,104.20,92.10,104.20,92.09,104.22
RZ_8393573_537,null,null,49,0,1,92.08,104.20,92.05,104.17,92.04,104.10,92.04,104.00,92.04,103.90,92.05,103.85,92.06,103.85,92.03,104.05,91.99,104.22,91.90,104.28,91.85,104.15,91.79,104.00,91.76,103.97,91.79,103.97,91.83,104.00,91.84,103.90,91.84,103.78,91.85,103.67,91.86,103.67,91.88,103.67,91.95,103.67,92.03,103.67,92.11,103.65,92.12,103.65,92.09,103.62,92.04,103.62,91.99,103.62,91.96,103.62,91.95,103.62,91.92,103.62,91.92,103.62,91.94,103.62,91.96,103.62,91.94,103.62,91.91,103.62,91.99,103.65,92.09,103.65,92.16,103.65,92.12,103.62,92.10,103.47,92.10,103.22,92.12,103.05,92.12,103.03,92.14,103.10,92.14,103.12,92.12,103.15,92.12,103.17,92.12,103.20,92.14,103.20
RZ_8393573_538,null,null,50,0,1,92.14,103.20,92.14,103.22,92.17,103.25,92.22,103.08,92.26,102.85,92.28,102.65,92.29,102.65,92.29,102.65,92.30,102.67,92.24,102.60,92.17,102.55,92.12,102.53,92.14,102.40,92.15,102.28,92.15,102.20,92.14,102.30,92.14,102.40,92.14,102.45,92.12,102.38,92.12,102.25,92.12,102.22,92.12,102.30,92.15,102.45,92.16,102.53,92.19,102.58,92.20,102.47,92.21,102.35,92.24,102.17,92.25,102.12,92.24,102.08,92.20,102.10,92.19,102.10,92.20,102.08,92.21,102.00,92.21,101.92,92.21,101.95,92.24,101.97,92.29,102.03,92.34,102.00,92.36,101.97,92.36,101.88,92.36,101.78,92.36,101.67,92.35,101.65,92.35,101.65,92.36,101.62,92.36,101.67,92.39,101.72,92.39,101.80,92.39,101.83
RZ_8393573_539,null,null,50,0,1,92.36,101.70,92.34,101.53,92.34,101.38,92.36,101.38,92.39,101.38,92.41,101.35,92.41,101.42,92.40,101.47,92.39,101.47,92.38,101.42,92.38,101.38,92.39,101.25,92.46,101.15,92.53,101.03,92.61,101.08,92.66,101.10,92.66,101.10,92.62,101.00,92.60,100.90,92.65,100.85,92.70,100.92,92.76,101.00,92.76,101.05,92.79,100.95,92.80,100.83,92.83,100.78,92.85,100.78,92.84,100.72,92.81,100.72,92.83,100.78,92.86,100.83,92.94,100.67,92.99,100.53,93.05,100.35,93.05,100.33,92.99,100.30,92.92,100.28,92.89,100.25,92.89,100.30,92.89,100.33,92.90,100.35,92.92,100.53,92.94,100.70,92.95,100.83,92.95,100.78,93.00,100.72,93.06,100.75,93.06,100.80,92.99,100.83,92.95,100.80
RZ_8393573_540,null,null,50,0,1,92.97,100.80,93.00,100.80,93.00,100.75,93.01,100.62,93.01,100.47,93.00,100.42,93.00,100.28,93.00,100.17,93.05,100.05,93.10,100.05,93.14,99.88,93.12,99.70,93.12,99.53,93.12,99.53,93.12,99.62,93.11,99.75,93.12,99.85,93.14,99.83,93.16,99.78,93.22,99.75,93.26,99.75,93.33,99.75,93.33,99.72,93.34,99.70,93.33,99.70,93.28,99.70,93.24,99.67,93.20,99.60,93.28,99.50,93.34,99.35,93.41,99.30,93.41,99.28,93.41,99.28,93.41,99.28,93.41,99.28,93.42,99.35,93.45,99.45,93.46,99.53,93.47,99.55,93.47,99.55,93.47,99.58,93.46,99.60,93.45,99.62,93.51,99.50,93.55,99.35,93.60,99.10,93.59,99.03,93.65,98.95,93.70,98.97,93.76,99.00
RZ_8393573_541,null,null,51,0,11,93.76,98.97,93.78,98.95,93.69,98.90,93.61,98.85,93.51,98.83,93.29,98.80,93.08,98.78,92.58,98.80,92.17,98.83,91.62,98.90,91.16,99.17,90.60,99.53,89.96,99.88,89.19,100.08,88.29,100.20,87.24,100.42,85.99,100.75,84.64,101.30,83.31,101.78,82.15,102.40,80.94,102.92,79.74,103.62,78.49,104.33,77.26,104.90,76.03,105.28,74.71,105.42,73.54,105.95,72.42,106.42,71.47,106.88,70.41,106.97,69.40,107.20,68.46,107.53,67.61,107.90,66.69,108.15,65.88,108.70,65.35,109.28,64.96,109.85,64.70,110.12,64.46,110.30,64.45,110.50,64.54,110.60,64.71,110.83,64.94,111.05,65.15,111.22,65.39,111.20,65.56,111.15,65.74,111.10,65.78,111.00,65.78,110.70,65.78,110.40,65.76,110.20
RZ_8393573_542,null,null,50,0,11,65.69,110.22,65.61,110.33,65.55,110.42,65.55,110.38,65.61,110.22,65.76,110.15,65.90,110.20,66.00,110.22,66.01,110.17,66.03,110.10,66.09,110.08,66.16,110.03,66.24,110.03,66.25,109.97,66.31,109.92,66.40,109.85,66.45,109.85,66.45,109.88,66.46,109.80,66.58,109.72,66.69,109.65,66.78,109.60,66.78,109.60,66.78,109.62,66.74,109.67,66.70,109.62,66.67,109.53,66.72,109.40,66.76,109.33,66.78,109.20,66.85,109.12,66.92,109.08,66.99,109.15,67.00,109.25,67.04,109.25,67.09,109.15,67.12,109.05,67.10,109.05,67.05,108.97,67.01,108.92,67.03,108.88,67.04,108.95,67.06,109.00,67.10,109.10,67.14,109.10,67.19,109.08,67.21,108.97,67.24,108.88,67.25,108.75,67.25,108.62
RZ_8393573_543,null,null,49,0,11,67.25,108.53,67.22,108.60,67.19,108.72,67.14,108.83,67.22,108.75,67.33,108.67,67.40,108.62,67.39,108.60,67.39,108.58,67.42,108.53,67.42,108.50,67.40,108.50,67.36,108.53,67.35,108.53,67.34,108.47,67.31,108.42,67.31,108.42,67.31,108.47,67.31,108.50,67.31,108.53,67.29,108.47,67.25,108.42,67.22,108.38,67.24,108.28,67.29,108.17,67.35,108.08,67.39,108.10,67.40,108.12,67.45,108.08,67.51,108.03,67.54,108.00,67.51,108.00,67.47,108.12,67.45,108.25,67.45,108.38,67.45,108.35,67.46,108.25,67.47,108.15,67.49,108.15,67.50,108.22,67.45,108.30,67.40,108.28,67.42,108.28,67.47,108.28,67.54,108.30,67.50,108.33,67.50,108.20,67.50,108.05,67.53,107.92
RZ_8393573_544,null,null,50,0,11,67.53,107.95,67.54,107.92,67.56,107.88,67.58,107.83,67.55,108.00,67.54,108.15,67.54,108.22,67.55,108.15,67.55,107.92,67.55,107.78,67.54,107.67,67.54,107.72,67.54,107.78,67.55,107.72,67.58,107.65,67.60,107.62,67.62,107.65,67.65,107.67,67.69,107.67,67.74,107.75,67.75,107.85,67.67,108.00,67.60,108.05,67.58,108.00,67.62,107.90,67.66,107.80,67.64,107.83,67.61,107.85,67.60,107.85,67.58,107.85,67.55,107.88,67.56,107.90,67.60,107.83,67.65,107.75,67.66,107.67,67.70,107.70,67.72,107.75,67.69,107.83,67.64,107.83,67.59,107.80,67.59,107.78,67.64,107.75,67.70,107.78,67.70,107.78,67.66,107.75,67.62,107.75,67.70,107.72,67.78,107.65,67.81,107.60,67.79,107.58
RZ_8393573_545,null,null,50,0,11,67.75,107.65,67.72,107.67,67.75,107.60,67.78,107.42,67.80,107.25,67.80,107.17,67.78,107.20,67.76,107.30,67.75,107.40,67.76,107.47,67.75,107.55,67.74,107.62,67.76,107.62,67.80,107.55,67.85,107.53,67.88,107.58,67.92,107.62,67.96,107.50,67.92,107.35,67.88,107.20,67.83,107.20,67.84,107.20,67.85,107.15,67.89,107.17,67.90,107.25,67.88,107.38,67.84,107.45,67.76,107.47,67.72,107.45,67.75,107.40,67.75,107.45,67.75,107.53,67.72,107.42,67.75,107.28,67.80,107.15,67.81,107.20,67.83,107.22,67.83,107.25,67.85,107.25,67.86,107.28,67.88,107.30,67.89,107.33,67.90,107.33,67.90,107.30,67.89,107.28,67.86,107.25,67.86,107.25,67.85,107.28,67.85,107.30,67.83,107.33
RZ_8393573_546,null,null,50,0,11,67.81,107.42,67.80,107.47,67.81,107.53,67.75,107.53,67.66,107.35,67.59,107.20,67.59,107.12,67.60,107.22,67.62,107.30,67.64,107.30,67.78,107.25,68.03,107.22,68.41,107.45,69.01,107.67,69.83,107.88,70.80,108.05,71.92,108.22,73.05,108.33,74.41,108.12,75.89,107.80,77.54,107.53,79.16,107.25,80.60,106.85,81.97,106.33,83.20,105.72,84.33,105.38,85.41,105.12,86.29,104.65,87.15,104.17,87.83,103.83,88.42,103.78,88.95,103.53,89.42,103.15,90.01,102.72,90.54,102.53,91.05,102.38,91.44,102.17,91.94,101.92,92.36,101.70,92.76,101.53,92.94,101.50,93.21,101.30,93.47,101.05,93.72,100.67,93.79,100.45,93.76,100.28,93.72,100.12,93.70,99.88,93.44,99.78,93.14,99.80
RZ_8393573_547,null,null,50,0,3,92.76,99.92,92.56,99.78,92.31,99.62,92.09,99.47,91.92,99.53,91.69,99.58,91.50,99.65,91.34,99.67,91.35,99.70,91.25,99.67,91.14,99.62,91.03,99.70,90.92,99.83,90.81,99.90,90.62,99.88,90.51,99.83,90.38,99.85,90.31,99.85,90.29,99.83,90.26,99.72,90.12,99.70,89.99,99.67,89.90,99.83,89.92,99.88,89.94,99.92,89.84,99.88,89.74,99.85,89.64,99.92,89.65,100.00,89.62,100.10,89.60,100.15,89.55,100.20,89.54,100.25,89.53,100.30,89.55,100.33,89.56,100.25,89.50,100.15,89.42,100.05,89.34,100.05,89.33,100.08,89.33,100.10,89.33,100.15,89.30,100.17,89.26,100.20,89.21,100.22,89.20,100.20,89.17,100.20,89.15,100.22,89.11,100.22,89.09,100.25
RZ_8393573_548,null,null,50,0,3,89.14,100.25,89.20,100.20,89.25,100.15,89.25,100.12,89.22,100.17,89.20,100.33,89.19,100.42,89.12,100.53,89.06,100.38,89.04,100.25,89.09,100.10,89.11,100.12,89.10,100.12,89.09,100.12,89.10,100.20,89.11,100.30,89.14,100.40,89.15,100.38,89.14,100.38,89.11,100.35,89.10,100.35,89.14,100.35,89.16,100.33,89.16,100.28,89.12,100.25,89.06,100.20,89.04,100.17,89.01,100.17,88.99,100.22,88.95,100.15,88.91,100.05,88.91,100.10,88.92,100.25,88.94,100.28,88.91,100.17,88.88,100.08,88.84,100.10,88.83,100.10,88.83,100.08,88.80,100.00,88.79,100.00,88.76,100.00,88.76,100.00,88.75,100.03,88.74,100.05,88.76,100.08,88.80,100.12,88.85,100.12,88.86,100.12,88.86,100.17
RZ_8393573_549,null,null,50,0,3,88.84,100.20,88.80,100.20,88.76,100.17,88.74,100.15,88.72,100.12,88.72,100.12,88.70,100.05,88.67,100.00,88.62,99.97,88.61,99.92,88.64,99.83,88.67,99.80,88.65,99.88,88.59,99.97,88.60,100.10,88.69,100.20,88.76,100.20,88.78,100.17,88.79,100.10,88.79,100.12,88.79,100.08,88.76,100.08,88.74,100.05,88.71,100.03,88.72,100.00,88.74,99.95,88.75,99.92,88.75,99.85,88.75,99.80,88.75,99.75,88.74,99.75,88.72,99.75,88.78,99.75,88.83,99.80,88.88,99.88,88.86,99.88,88.86,99.88,88.86,99.83,88.86,99.85,88.88,99.83,88.90,99.80,88.89,99.78,88.84,99.75,88.80,99.72,88.80,99.72,88.79,99.72,88.79,99.80,88.78,99.88,88.80,99.80,88.84,99.67
RZ_8393573_550,null,null,51,0,1,88.84,99.53,88.80,99.55,88.78,99.55,88.79,99.55,88.83,99.50,88.86,99.55,88.90,99.60,88.91,99.58,88.92,99.45,88.92,99.38,88.92,99.47,88.90,99.53,88.81,99.55,88.74,99.55,88.70,99.62,88.71,99.53,88.72,99.35,88.70,99.20,88.65,99.20,88.62,99.20,88.64,99.35,88.66,99.50,88.67,99.67,88.69,99.70,88.71,99.80,88.72,99.88,88.69,99.92,88.65,99.83,88.69,99.70,88.76,99.60,88.81,99.47,88.79,99.42,88.76,99.40,88.75,99.42,88.78,99.42,88.80,99.38,88.83,99.35,88.78,99.35,88.70,99.42,88.62,99.47,88.59,99.58,88.55,99.60,88.53,99.60,88.54,99.55,88.60,99.53,88.67,99.55,88.70,99.58,88.67,99.60,88.66,99.65,88.67,99.62,88.69,99.62
RZ_8393573_551,null,null,50,0,12,88.70,99.58,88.69,99.50,88.69,99.42,88.67,99.42,88.69,99.47,88.71,99.33,88.72,99.17,88.76,99.00,88.78,98.95,88.80,98.92,88.81,98.92,88.75,99.05,88.67,99.12,88.61,99.17,88.62,99.22,88.62,99.25,88.62,99.20,88.62,99.10,88.62,99.00,88.64,98.97,88.65,98.97,88.66,99.00,88.65,98.92,88.64,98.88,88.64,98.83,88.64,98.85,88.64,98.88,88.64,98.92,88.62,98.95,88.60,99.00,88.56,99.08,88.53,99.12,88.61,99.08,88.70,99.00,88.79,98.92,88.79,98.90,88.79,98.88,88.79,98.85,88.70,98.85,88.62,98.83,88.54,98.78,88.55,98.72,88.59,98.85,88.61,98.97,88.62,99.05,88.65,98.97,88.67,98.88,88.70,98.83,88.70,98.75,88.70,98.75
RZ_8393573_552,null,null,50,0,12,88.67,98.78,88.64,98.83,88.64,98.83,88.65,98.70,88.64,98.58,88.61,98.67,88.58,98.80,88.53,98.95,88.49,98.95,88.46,98.83,88.47,98.67,88.51,98.53,88.58,98.50,88.61,98.42,88.64,98.38,88.62,98.42,88.61,98.55,88.60,98.67,88.60,98.72,88.59,98.78,88.58,98.85,88.55,98.92,88.53,98.88,88.49,98.80,88.49,98.72,88.54,98.72,88.59,98.65,88.62,98.60,88.61,98.58,88.59,98.47,88.56,98.35,88.50,98.42,88.45,98.62,88.40,98.85,88.36,98.88,88.31,98.92,88.35,99.00,88.40,99.03,88.45,99.03,88.44,98.95,88.44,98.88,88.42,98.85,88.42,98.75,88.44,98.58,88.45,98.42,88.44,98.50,88.41,98.60,88.35,98.72,88.34,98.70,88.36,98.62
RZ_8393573_553,null,null,50,0,12,88.41,98.55,88.45,98.53,88.49,98.53,88.51,98.53,88.59,98.42,88.62,98.33,88.62,98.40,88.59,98.58,88.55,98.78,88.58,98.78,88.58,98.75,88.60,98.72,88.64,98.62,88.66,98.55,88.64,98.53,88.60,98.58,88.58,98.62,88.56,98.60,88.56,98.58,88.55,98.55,88.56,98.55,88.56,98.53,88.55,98.45,88.53,98.33,88.51,98.20,88.54,98.15,88.55,98.20,88.55,98.22,88.55,98.25,88.56,98.17,88.58,98.12,88.59,98.08,88.60,98.03,88.59,97.97,88.58,98.08,88.56,98.20,88.53,98.33,88.50,98.33,88.46,98.33,88.50,98.30,88.51,98.33,88.51,98.33,88.49,98.25,88.46,98.10,88.45,97.97,88.44,97.90,88.46,97.88,88.49,97.90,88.47,98.00,88.45,98.08
RZ_8393573_554,null,null,50,0,12,88.39,98.03,88.35,97.95,88.31,97.97,88.31,98.08,88.30,98.12,88.31,98.10,88.33,98.05,88.35,98.03,88.36,98.00,88.38,97.97,88.39,97.95,88.41,98.00,88.42,98.12,88.44,98.25,88.45,98.28,88.47,98.22,88.50,98.15,88.51,98.15,88.47,98.15,88.44,98.12,88.50,98.08,88.59,97.88,88.67,97.70,88.66,97.55,88.64,97.58,88.53,97.62,88.38,97.58,88.20,97.50,88.09,97.45,87.83,97.50,87.60,97.62,87.04,97.72,86.36,97.88,85.40,98.08,84.41,98.50,83.24,99.03,82.12,99.72,80.91,100.88,79.74,102.05,78.33,103.22,76.92,104.45,75.59,105.47,74.30,106.45,73.09,107.12,71.99,107.88,71.08,108.67,70.36,109.08,69.83,109.40,69.36,109.65,68.97,109.95
RZ_8393573_555,null,null,50,0,12,68.62,110.45,68.39,110.75,68.08,111.00,67.66,111.03,67.28,111.05,67.08,111.40,66.88,111.75,66.58,112.15,66.26,112.30,66.15,112.45,66.16,112.55,66.17,112.75,66.19,112.95,66.26,113.15,66.41,113.22,66.56,113.30,66.64,113.40,66.64,113.42,66.64,113.38,66.62,113.38,66.61,113.38,66.66,113.17,66.79,112.95,66.90,112.70,66.92,112.70,66.91,112.70,66.95,112.70,67.06,112.83,67.19,112.95,67.28,113.05,67.28,113.03,67.31,113.00,67.34,112.97,67.39,112.95,67.40,112.95,67.41,112.78,67.42,112.55,67.51,112.42,67.59,112.50,67.65,112.55,67.64,112.45,67.62,112.33,67.65,112.20,67.79,112.17,67.91,112.20,68.01,112.20,68.03,112.20,68.05,112.12,68.05,112.08,68.06,112.05
RZ_8393573_556,null,null,50,0,12,68.08,111.90,68.09,111.78,68.08,111.62,68.06,111.62,68.05,111.62,68.06,111.65,68.10,111.65,68.14,111.67,68.24,111.65,68.33,111.65,68.35,111.62,68.31,111.55,68.26,111.45,68.26,111.40,68.29,111.42,68.40,111.38,68.53,111.30,68.56,111.15,68.47,111.15,68.39,111.22,68.34,111.35,68.36,111.45,68.40,111.50,68.42,111.33,68.45,111.12,68.46,110.92,68.46,111.03,68.46,111.12,68.46,111.28,68.46,111.33,68.46,111.15,68.47,110.90,68.46,110.67,68.45,110.67,68.39,110.70,68.35,110.70,68.35,110.70,68.42,110.65,68.51,110.58,68.54,110.50,68.54,110.50,68.53,110.50,68.53,110.53,68.51,110.53,68.56,110.50,68.61,110.47,68.67,110.40,68.69,110.38,68.69,110.30,68.70,110.28
RZ_8393573_557,null,null,50,0,4,68.72,110.25,68.75,110.25,68.79,110.25,68.80,110.30,68.83,110.38,68.85,110.40,68.89,110.35,68.91,110.25,68.86,110.20,68.80,110.12,68.84,110.12,68.92,110.20,68.94,110.40,68.85,110.62,68.78,110.65,68.78,110.53,68.79,110.35,68.80,110.30,68.81,110.25,68.83,110.30,68.83,110.35,68.83,110.42,68.88,110.47,68.91,110.50,68.91,110.50,68.86,110.55,68.89,110.60,68.99,110.60,69.09,110.50,69.10,110.38,69.08,110.25,68.99,110.20,68.94,110.15,68.92,110.15,68.96,110.15,68.97,110.25,68.95,110.33,68.95,110.33,68.97,110.20,69.01,110.10,69.05,110.08,69.06,110.08,69.09,110.05,69.10,110.03,69.10,110.00,69.04,109.95,68.97,109.88,68.95,109.78,69.01,109.78,69.06,109.83
RZ_8393573_558,null,null,50,0,4,69.08,109.97,69.05,110.08,69.04,109.95,69.03,109.75,69.03,109.55,69.05,109.60,69.08,109.65,69.09,109.67,69.11,109.67,69.15,109.67,69.17,109.67,69.20,109.70,69.20,109.72,69.19,109.70,69.14,109.67,69.10,109.62,69.06,109.62,69.05,109.62,69.11,109.72,69.17,109.78,69.24,109.83,69.24,109.78,69.21,109.78,69.20,109.78,69.20,109.78,69.20,109.72,69.17,109.70,69.14,109.67,69.10,109.67,69.11,109.67,69.15,109.62,69.22,109.75,69.29,109.90,69.31,109.97,69.28,109.92,69.24,109.88,69.21,109.83,69.20,109.83,69.19,109.80,69.22,109.72,69.26,109.62,69.31,109.53,69.33,109.53,69.33,109.55,69.31,109.55,69.28,109.58,69.26,109.65,69.25,109.70,69.24,109.78,69.29,109.80
RZ_8393573_559,null,null,50,0,4,69.33,109.78,69.30,109.70,69.24,109.62,69.21,109.62,69.26,109.67,69.28,109.70,69.24,109.70,69.20,109.72,69.22,109.70,69.25,109.62,69.29,109.60,69.25,109.58,69.24,109.60,69.22,109.60,69.22,109.58,69.21,109.58,69.21,109.62,69.15,109.65,69.08,109.70,69.03,109.70,69.04,109.70,69.00,109.70,68.94,109.67,68.89,109.65,68.86,109.75,68.88,109.88,68.91,109.92,69.05,109.85,69.31,109.83,69.74,109.88,70.15,109.92,70.79,109.88,71.44,109.70,72.34,109.50,73.28,108.90,74.36,108.33,75.49,107.60,76.70,106.90,77.64,106.08,78.67,104.95,79.49,104.03,80.30,103.05,80.90,102.22,81.29,101.53,81.70,100.80,82.06,100.28,82.46,99.75,82.79,99.15,83.06,98.58,83.22,98.05
RZ_8393573_560,null,null,50,0,4,83.40,97.60,83.46,97.15,83.54,96.53,83.64,96.10,83.74,95.60,83.81,95.20,83.79,94.70,83.78,94.25,83.80,93.80,83.83,93.30,83.80,92.97,83.75,92.83,83.64,92.65,83.53,92.35,83.40,92.08,83.34,92.08,83.24,92.08,83.09,92.10,82.88,92.10,82.71,92.10,82.60,92.10,82.55,92.10,82.47,92.15,82.41,92.08,82.29,91.95,82.25,91.88,82.20,91.92,82.16,91.97,82.12,92.00,82.09,92.00,82.11,92.00,82.14,92.03,82.06,92.10,81.97,92.20,81.89,92.22,81.83,92.25,81.78,92.25,81.72,92.38,81.74,92.53,81.70,92.62,81.65,92.62,81.60,92.60,81.58,92.72,81.55,92.83,81.55,92.92,81.51,93.05,81.46,93.15,81.42,93.25,81.42,93.28,81.41,93.33
RZ_8393573_561,null,null,50,0,4,81.39,93.38,81.36,93.42,81.33,93.45,81.30,93.45,81.28,93.47,81.28,93.47,81.29,93.50,81.29,93.55,81.29,93.60,81.28,93.65,81.26,93.70,81.26,93.75,81.25,93.80,81.24,93.80,81.22,93.78,81.16,93.92,81.11,94.10,81.04,94.17,81.01,94.08,81.04,93.97,81.12,93.92,81.20,93.97,81.19,94.08,81.14,94.17,81.08,94.22,81.05,94.28,81.08,94.35,81.11,94.35,81.11,94.33,81.08,94.30,81.10,94.35,81.16,94.45,81.22,94.50,81.24,94.58,81.25,94.58,81.26,94.58,81.21,94.60,81.16,94.62,81.12,94.67,81.14,94.75,81.15,94.85,81.12,94.75,81.11,94.60,81.12,94.45,81.12,94.45,81.12,94.55,81.14,94.67,81.14,94.78,81.15,94.72,81.11,94.67
RZ_8393573_562,null,null,50,0,4,81.06,94.65,81.03,94.65,81.03,94.72,81.05,94.83,81.08,94.92,81.11,94.95,81.11,95.05,81.11,95.10,81.09,95.03,81.03,94.90,80.96,94.80,80.90,94.80,80.90,94.80,80.90,94.85,80.91,94.92,80.91,95.00,80.94,95.00,80.92,94.95,80.91,94.88,80.90,94.78,80.91,94.90,80.94,95.03,80.94,95.15,80.95,95.12,80.97,95.17,80.99,95.22,81.00,95.20,80.96,95.12,80.94,95.03,80.92,95.08,80.92,95.10,80.91,95.12,80.91,95.12,80.91,95.10,80.90,95.10,80.88,95.10,80.86,95.10,80.86,95.17,80.88,95.25,80.90,95.28,80.91,95.28,80.97,95.22,81.04,95.17,81.08,95.17,81.05,95.22,81.04,95.35,81.04,95.45,81.04,95.53,81.05,95.42,81.05,95.33
RZ_8393573_563,null,null,49,0,4,81.04,95.28,80.97,95.30,80.91,95.28,80.85,95.22,80.83,95.22,80.81,95.25,80.85,95.28,80.90,95.28,80.94,95.28,80.91,95.28,80.89,95.25,80.89,95.20,80.90,95.20,80.92,95.20,80.95,95.12,80.95,95.00,80.97,94.88,81.01,94.90,81.04,94.92,81.05,94.97,81.05,94.97,81.04,94.97,81.00,94.97,80.96,94.97,80.92,94.97,80.90,95.00,80.90,95.03,80.88,95.05,80.86,95.08,80.85,95.10,80.85,95.10,80.86,95.08,80.89,95.10,80.90,95.12,80.90,95.15,80.89,95.15,80.88,95.10,80.88,95.05,80.91,95.00,80.92,94.97,80.94,95.08,80.92,95.17,80.92,95.30,80.94,95.20,80.96,95.08,81.00,94.95,81.03,94.95,81.05,94.97,81.06,94.92
RZ_8393573_564,null,null,51,0,4,81.01,94.85,80.96,94.70,80.90,94.62,80.90,94.62,80.92,94.70,80.95,94.80,80.95,94.90,80.91,95.00,80.88,95.00,80.86,94.90,80.88,94.83,80.90,94.83,80.86,94.83,80.81,94.80,80.76,94.78,80.76,94.80,80.76,94.85,80.83,94.90,80.89,94.88,80.89,94.83,80.84,94.83,80.79,94.83,80.78,94.88,80.78,94.95,80.78,95.00,80.80,94.90,80.83,94.78,80.85,94.60,80.83,94.60,80.81,94.72,80.80,94.85,80.81,94.90,80.84,94.83,80.85,94.75,80.85,94.83,80.84,94.95,80.88,95.03,80.90,95.12,80.92,95.20,80.94,95.25,80.95,95.20,80.97,95.17,80.99,95.15,80.99,95.17,81.00,95.20,81.01,95.17,81.03,95.05,81.04,94.97,81.04,94.70,81.04,94.50,81.08,94.28
RZ_8393573_565,null,null,51,0,4,81.10,94.20,81.05,93.70,80.96,93.20,80.88,92.72,80.86,92.62,80.86,92.38,80.91,92.08,81.08,90.78,81.24,89.15,81.39,87.03,81.44,85.92,81.49,85.62,81.59,86.62,81.64,88.90,81.92,92.38,82.14,96.67,82.33,102.05,82.20,108.10,82.15,114.92,82.20,122.60,82.59,130.65,82.83,139.55,82.59,148.55,81.84,158.60,81.04,169.22,80.55,180.15,79.76,191.28,78.86,202.22,77.85,213.30,77.16,224.03,76.34,234.30,75.46,244.47,74.49,255.15,73.66,265.23,72.81,275.00,72.61,284.07,72.62,290.65,72.96,293.90,72.96,293.90
RZ_8393573_566,null,null,49,0,4,null
RZ_8393573_567,null,null,50,0,4,57.98,287.98,57.98,287.98,58.34,286.15,59.01,282.60,59.90,276.57,60.59,270.93,61.51,265.15,62.58,259.98,63.88,254.68,65.21,249.18,66.38,243.40,67.40,237.25,68.42,231.60,69.38,226.15,70.17,220.68,70.49,215.18
RZ_8393573_568,null,null,50,0,4,70.33,210.12,70.15,205.53,70.08,200.57,70.46,195.43,70.83,190.72,71.06,185.97,71.19,181.50,71.33,176.68,71.70,172.05,72.51,167.38,73.30,162.93,73.85,158.90,73.99,154.80,74.11,151.03,74.16,147.28,74.15,143.88,74.14,140.47,74.21,136.72,74.30,133.85,74.39,130.60,74.45,127.83,74.86,124.42,75.28,121.08,75.62,118.53,75.60,115.95,75.51,113.78,75.44,111.72,75.41,109.60,75.47,107.40,75.60,105.15,75.71,103.05,75.78,101.53,75.75,99.80,75.61,98.38,75.26,97.17,74.96,96.38,74.69,95.70,74.64,94.58,74.61,93.40,74.50,92.72,74.38,92.50,74.20,92.40,74.12,92.47,74.05,92.60,74.01,92.95,73.85,93.03,73.69,93.08,73.54,92.97,73.55,93.00,73.66,93.17
RZ_8393573_569,null,null,50,0,4,73.75,93.53,73.84,93.80,73.84,93.97,73.83,94.05,73.81,94.22,73.80,94.38,73.80,94.45,73.78,95.17,73.66,95.95,73.54,96.72,73.45,96.75,73.45,96.72,73.42,96.72,73.36,97.03,73.29,97.38,73.20,97.75,73.16,97.80,73.12,97.83,73.09,98.00,73.05,98.22,72.97,98.42,72.92,98.47,72.91,98.42,72.92,98.40,72.92,98.35,72.91,98.33,72.92,98.33,72.96,98.33,73.00,98.30,72.96,98.25,72.90,98.22,72.92,98.35,73.00,98.47,73.06,98.72,73.06,98.83,73.05,98.88,73.06,98.83,73.09,98.83,73.11,98.92,73.08,99.00,73.03,98.97,72.97,99.12,72.96,99.33,72.96,99.55,73.00,99.62,73.04,99.65,73.09,99.62,73.12,99.50,73.14,99.40,73.08,99.33
RZ_8393573_570,null,null,50,0,4,72.99,99.33,72.90,99.33,72.92,99.45,73.00,99.55,73.06,99.65,73.12,99.62,73.14,99.62,73.19,99.62,73.22,99.72,73.20,99.80,73.12,99.88,73.04,99.85,73.04,99.75,73.04,99.65,73.05,99.53,73.06,99.50,73.06,99.50,73.06,99.47,73.06,99.45,73.05,99.55,73.04,99.67,73.03,99.85,73.04,99.80,73.05,99.75,73.06,99.83,73.10,100.00,73.12,100.17,73.10,100.17,73.03,100.17,72.99,100.17,73.04,100.05,73.08,99.92,73.06,99.80,73.06,99.78,73.05,99.75,73.05,99.60,73.05,99.45,73.05,99.45,73.04,99.60,72.99,99.75,72.94,99.85,72.95,99.97,73.01,99.92,73.09,99.78,73.06,99.62,73.03,99.65,72.97,99.80,72.96,99.92,72.94,100.05,72.94,100.05
RZ_8393573_571,null,null,50,0,4,72.91,99.90,72.90,99.75,72.88,99.65,72.90,99.65,72.92,99.60,72.94,99.53,72.94,99.70,72.96,99.92,72.99,100.08,73.03,100.03,73.03,99.97,73.01,99.72,72.99,99.45,72.92,99.28,72.86,99.42,72.83,99.58,72.86,99.70,72.89,99.75,72.90,99.75,72.91,99.70,72.96,99.65,73.03,99.67,73.04,99.70,73.01,99.72,72.99,99.88,72.99,100.03,73.00,100.03,73.00,99.85,72.95,99.78,72.91,99.90,72.88,100.03,72.86,99.88,72.89,99.65,72.92,99.50,72.96,99.58,72.94,99.65,72.94,99.67,72.94,99.67,72.96,99.72,72.99,99.78,73.01,99.83,72.97,99.83,72.95,99.80,72.92,99.78,72.92,99.72,72.91,99.70,72.90,99.70,72.92,99.72,72.97,99.75,73.00,99.70
RZ_8393573_572,null,null,50,0,4,72.99,99.60,72.97,99.53,72.95,99.45,72.92,99.40,72.86,99.38,72.83,99.38,72.79,99.40,72.78,99.47,72.79,99.53,72.80,99.58,72.83,99.58,72.84,99.58,72.85,99.58,72.86,99.50,72.89,99.42,72.91,99.47,72.97,99.60,73.01,99.67,73.00,99.60,72.95,99.47,72.91,99.42,72.92,99.28,72.86,99.20,72.78,99.28,72.75,99.42,72.80,99.58,72.89,99.55,72.94,99.55,72.99,99.55,73.00,99.55,73.00,99.58,72.97,99.53,72.95,99.42,72.92,99.30,72.92,99.22,72.94,99.20,72.91,99.15,72.88,99.12,72.83,99.17,72.81,99.20,72.83,99.22,72.86,99.30,72.89,99.45,72.86,99.58,72.79,99.58,72.71,99.60,72.75,99.62,72.81,99.58,72.84,99.53,72.81,99.38
RZ_8393573_573,null,null,51,0,4,72.79,99.25,72.79,99.12,72.79,99.12,72.79,99.12,72.80,99.10,72.81,99.10,72.80,99.08,72.79,99.03,72.76,98.97,72.81,98.95,72.86,99.00,72.94,99.03,72.95,99.03,73.00,99.00,73.04,98.92,73.09,98.85,73.10,98.78,73.08,98.67,73.03,98.60,72.91,98.65,72.60,98.80,72.21,98.92,71.54,98.95,70.88,99.33,69.95,99.72,69.00,100.28,67.86,100.88,66.67,101.67,65.41,102.30,64.20,103.20,62.95,104.12,61.75,105.38,60.51,106.40,59.31,107.25,58.24,108.10,57.16,108.80,56.29,109.67,55.52,110.20,54.89,110.97,54.45,111.47,53.94,111.95,53.60,111.92,53.25,111.97,52.98,112.08,52.74,112.28,52.48,112.50,52.41,112.72,52.29,112.92,52.25,112.97,52.20,112.97,52.11,113.12
RZ_8393573_574,null,null,49,0,4,52.04,113.40,51.96,113.67,51.98,113.70,52.00,113.70,52.04,113.65,52.08,113.65,52.09,113.65,52.09,113.65,52.09,113.70,52.20,113.78,52.30,113.90,52.38,113.92,52.34,113.83,52.29,113.70,52.27,113.55,52.26,113.53,52.27,113.67,52.30,113.85,52.33,113.97,52.41,113.90,52.49,113.75,52.59,113.60,52.61,113.50,52.60,113.47,52.54,113.55,52.52,113.62,52.58,113.58,52.62,113.40,52.65,113.20,52.65,113.12,52.67,113.17,52.69,113.20,52.71,113.22,52.73,113.20,52.80,113.22,52.88,113.25,52.88,113.28,52.81,113.22,52.76,113.17,52.79,113.20,52.83,113.25,52.85,113.12,52.88,112.95,52.91,112.80,52.95,112.72,52.99,112.65,53.01,112.55,53.04,112.53,53.04,112.47
RZ_8393573_575,null,null,50,0,4,53.05,112.45,53.09,112.50,53.16,112.60,53.24,112.60,53.21,112.50,53.15,112.50,53.12,112.60,53.17,112.67,53.24,112.65,53.29,112.45,53.33,112.28,53.36,112.10,53.35,112.10,53.33,112.22,53.33,112.33,53.36,112.33,53.39,112.20,53.41,112.05,53.42,112.00,53.42,112.05,53.42,112.10,53.42,112.17,53.44,112.30,53.44,112.45,53.44,112.60,53.44,112.60,53.42,112.50,53.41,112.38,53.41,112.22,53.50,112.17,53.58,112.17,53.59,112.17,53.52,112.12,53.51,112.03,53.58,112.05,53.66,112.15,53.69,112.12,53.74,111.97,53.77,111.83,53.76,111.83,53.71,111.83,53.71,111.83,53.77,111.80,53.84,111.78,53.85,111.92,53.88,112.10,53.89,112.28,53.91,112.28,53.94,112.30,53.95,112.33
RZ_8393573_576,null,null,50,0,4,53.96,112.20,53.95,112.03,53.94,111.85,53.88,111.80,53.83,111.78,53.79,111.78,53.79,111.78,53.81,111.78,53.81,111.75,53.83,111.75,53.86,111.75,53.89,111.70,53.91,111.60,53.92,111.53,53.94,111.53,53.96,111.58,53.98,111.65,53.98,111.72,54.00,111.78,54.04,111.83,54.08,111.80,54.10,111.75,54.10,111.70,54.10,111.62,54.12,111.53,54.15,111.45,54.14,111.35,54.11,111.30,54.09,111.28,54.10,111.30,54.10,111.33,54.11,111.35,54.17,111.35,54.21,111.33,54.25,111.40,54.24,111.47,54.21,111.45,54.20,111.30,54.26,111.15,54.33,111.15,54.40,111.20,54.40,111.22,54.41,111.30,54.42,111.40,54.41,111.47,54.42,111.50,54.45,111.47,54.49,111.47,54.45,111.40,54.40,111.33
RZ_8393573_577,null,null,50,0,4,54.42,111.22,54.50,111.22,54.51,111.22,54.45,111.17,54.39,111.10,54.39,111.20,54.40,111.33,54.42,111.40,54.46,111.25,54.46,111.10,54.45,111.00,54.48,110.97,54.52,110.95,54.56,111.00,54.55,111.05,54.60,111.12,54.65,111.10,54.66,111.10,54.62,111.25,54.58,111.38,54.59,111.20,54.65,110.92,54.73,110.67,54.76,110.75,54.71,110.83,54.66,110.88,54.64,110.92,54.62,110.97,54.64,111.05,54.66,111.10,54.70,111.10,54.71,111.10,54.73,111.08,54.75,111.08,54.77,111.08,54.79,111.08,54.77,111.08,54.77,111.08,54.79,111.10,54.79,111.12,54.80,111.17,54.80,111.20,54.83,111.25,54.86,111.25,54.89,111.25,54.86,111.28,54.85,111.33,54.86,111.40,54.88,111.42,54.89,111.47
RZ_8393573_578,null,null,50,0,4,54.89,111.33,54.89,111.17,54.89,111.03,54.88,111.00,54.86,111.10,54.85,111.17,54.85,111.17,54.86,111.05,54.86,111.03,54.86,111.10,54.85,111.17,54.83,111.22,54.81,111.25,54.81,111.30,54.83,111.28,54.86,111.22,54.91,111.17,54.95,111.20,55.00,111.28,55.01,111.33,54.94,111.38,54.85,111.42,54.84,111.30,54.92,111.12,55.00,110.90,55.00,110.83,55.00,110.80,54.96,110.83,54.94,110.88,54.92,110.92,54.94,110.92,55.02,110.92,55.10,110.90,55.10,110.88,55.01,111.03,54.99,111.12,55.05,111.22,55.10,111.17,55.10,111.15,55.09,111.20,55.09,111.17,55.11,111.17,55.14,111.17,55.12,111.20,55.10,111.20,55.05,111.33,55.05,111.40,55.08,111.50,55.10,111.47,55.12,111.42
RZ_8393573_579,null,null,51,0,4,55.12,111.38,55.12,111.38,55.11,111.40,55.08,111.42,55.04,111.40,55.02,111.30,55.02,111.17,55.04,111.05,55.04,111.03,55.04,111.05,55.06,111.10,55.06,111.17,55.06,111.25,55.04,111.30,55.06,111.40,55.06,111.50,55.08,111.55,55.05,111.53,55.08,111.50,55.11,111.50,55.16,111.50,55.15,111.62,55.15,111.78,55.14,111.75,55.14,111.67,55.12,111.55,55.14,111.60,55.15,111.60,55.16,111.62,55.16,111.62,55.15,111.80,55.14,111.97,55.12,112.05,55.14,111.92,55.16,111.80,55.19,111.83,55.23,111.78,55.26,111.65,55.27,111.53,55.30,111.58,55.33,111.72,55.27,111.90,55.17,112.00,55.06,112.10,55.05,112.00,55.06,111.85,55.08,111.70,55.09,111.70,55.11,111.80,55.14,111.88,55.19,111.90
RZ_8393573_580,null,null,49,0,4,55.21,111.88,55.23,111.92,55.23,112.05,55.23,112.15,55.23,112.12,55.20,112.10,55.16,112.08,55.11,112.03,55.09,111.97,55.10,111.95,55.11,112.00,55.12,112.03,55.12,112.12,55.14,112.20,55.15,112.30,55.16,112.35,55.15,112.38,55.14,112.38,55.17,112.25,55.21,112.12,55.25,112.00,55.21,111.97,55.15,111.95,55.10,111.95,55.08,111.95,55.08,111.97,55.08,111.97,55.09,112.00,55.10,112.00,55.14,112.00,55.15,112.05,55.17,112.10,55.17,112.10,55.19,112.03,55.21,111.95,55.24,111.90,55.26,112.03,55.29,112.12,55.25,112.22,55.20,112.17,55.15,112.17,55.14,112.17,55.11,112.17,55.10,112.17,55.10,112.12,55.10,112.10,55.10,112.10,55.09,112.12,55.08,112.12
RZ_8393573_581,null,null,50,0,4,55.11,112.20,55.16,112.30,55.21,112.50,55.21,112.60,55.19,112.70,55.19,112.72,55.19,112.75,55.16,112.70,55.14,112.60,55.16,112.50,55.21,112.47,55.26,112.50,55.26,112.60,55.25,112.92,55.27,113.20,55.31,113.17,55.30,112.95,55.24,112.65,55.16,112.62,55.15,112.75,55.14,112.90,55.16,113.05,55.20,113.03,55.23,113.00,55.17,113.03,55.12,113.05,55.09,113.08,55.06,113.10,55.06,113.10,55.06,113.08,55.16,112.97,55.27,112.90,55.33,112.85,55.27,112.85,55.24,112.83,55.25,112.83,55.25,112.83,55.25,112.83,55.25,112.83,55.25,112.85,55.25,112.85,55.24,112.95,55.24,113.03,55.24,113.15,55.24,113.20,55.24,113.28,55.24,113.28,55.23,113.30,55.21,113.45,55.21,113.62
RZ_8393573_582,null,null,50,0,4,55.23,113.62,55.23,113.50,55.23,113.38,55.23,113.38,55.24,113.38,55.29,113.30,55.31,113.22,55.29,113.15,55.23,113.15,55.20,113.15,55.24,113.17,55.27,113.20,55.27,113.22,55.27,113.17,55.26,113.15,55.27,113.12,55.27,113.15,55.30,113.17,55.30,113.15,55.29,113.12,55.27,113.17,55.26,113.25,55.21,113.40,55.17,113.45,55.14,113.53,55.12,113.60,55.11,113.67,55.14,113.60,55.17,113.45,55.20,113.40,55.17,113.50,55.14,113.60,55.11,113.53,55.16,113.47,55.20,113.45,55.21,113.47,55.21,113.50,55.20,113.53,55.20,113.53,55.25,113.50,55.30,113.47,55.31,113.45,55.26,113.50,55.19,113.53,55.15,113.55,55.16,113.58,55.19,113.62,55.19,113.65,55.16,113.72,55.21,113.75
RZ_8393573_583,null,null,49,0,4,55.30,113.72,55.36,113.55,55.35,113.38,55.34,113.28,55.35,113.30,55.35,113.35,55.35,113.42,55.35,113.47,55.34,113.65,55.34,113.78,55.33,113.90,55.33,113.90,55.31,113.90,55.31,113.90,55.30,113.90,55.30,113.90,55.30,113.90,55.30,113.90,55.33,113.90,55.35,113.92,55.34,113.97,55.30,114.05,55.27,114.05,55.29,114.08,55.31,114.12,55.31,114.20,55.31,114.30,55.33,114.38,55.35,114.40,55.39,114.25,55.46,114.08,55.54,114.08,55.56,114.28,55.50,114.47,55.45,114.47,55.42,114.40,55.42,114.17,55.40,113.92,55.35,113.90,55.34,114.03,55.39,114.15,55.44,114.15,55.42,114.15,55.42,114.17,55.44,114.22,55.46,114.20,55.48,114.15,55.50,114.10,55.46,114.15
RZ_8393573_584,null,null,50,0,4,55.41,114.20,55.40,114.15,55.42,114.08,55.45,114.05,55.44,114.10,55.42,114.17,55.42,114.17,55.41,114.17,55.42,114.17,55.42,114.20,55.42,114.20,55.45,114.20,55.49,114.20,55.51,114.28,55.56,114.35,55.61,114.42,55.61,114.42,55.55,114.42,55.51,114.45,55.51,114.47,55.52,114.42,55.52,114.38,55.54,114.30,55.55,114.28,55.54,114.38,55.51,114.50,55.49,114.62,55.51,114.65,55.54,114.67,55.59,114.60,55.60,114.53,55.61,114.53,55.59,114.58,55.56,114.55,55.54,114.45,55.54,114.33,55.54,114.33,55.52,114.33,55.51,114.33,55.51,114.35,55.52,114.40,55.52,114.45,55.51,114.53,55.55,114.58,55.60,114.67,55.66,114.78,55.69,114.88,55.70,114.88,55.70,114.88,55.70,114.88
RZ_8393573_585,null,null,50,0,4,55.70,114.85,55.71,114.83,55.73,114.80,55.74,114.70,55.75,114.60,55.77,114.50,55.79,114.50,55.79,114.55,55.76,114.62,55.75,114.67,55.74,114.70,55.74,114.72,55.73,114.72,55.75,114.72,55.77,114.72,55.80,114.75,55.80,114.70,55.77,114.70,55.80,114.75,55.81,114.85,55.83,114.85,55.79,114.83,55.76,114.80,55.75,114.72,55.75,114.67,55.75,114.58,55.73,114.53,55.70,114.50,55.70,114.53,55.70,114.53,55.71,114.47,55.71,114.42,55.71,114.50,55.70,114.65,55.66,114.78,55.62,114.88,55.64,114.92,55.69,114.85,55.74,114.72,55.75,114.60,55.76,114.55,55.77,114.55,55.79,114.60,55.80,114.67,55.80,114.72,55.83,114.80,55.86,114.90,55.90,114.97,55.90,115.00,55.92,114.92
RZ_8393573_586,null,null,50,0,4,55.94,114.88,55.88,114.88,55.80,114.92,55.74,114.95,55.75,114.92,55.76,114.85,55.75,114.80,55.81,114.72,55.86,114.72,55.84,114.72,55.75,114.70,55.66,114.83,55.67,114.95,55.67,115.05,55.69,115.03,55.69,114.97,55.71,114.95,55.73,114.92,55.74,114.88,55.74,114.88,55.75,114.90,55.76,114.92,55.81,114.95,55.85,114.95,55.86,114.97,55.80,114.97,55.74,114.95,55.69,114.92,55.71,114.90,55.73,114.90,55.74,114.85,55.71,114.90,55.76,115.03,55.83,115.17,55.89,115.22,55.89,115.17,55.90,115.15,55.85,115.12,55.77,115.08,55.70,114.97,55.69,114.88,55.69,114.85,55.73,114.85,55.75,114.88,55.77,114.85,55.76,114.83,55.75,114.80,55.74,114.78,55.70,114.78,55.66,114.80
RZ_8393573_587,null,null,50,0,4,55.61,114.85,55.59,114.90,55.67,115.00,55.79,115.08,55.89,115.12,55.88,115.12,55.86,115.15,55.88,115.15,55.90,115.17,55.91,115.20,55.90,115.15,55.88,115.10,55.85,115.03,55.86,115.00,55.88,115.00,55.88,114.97,55.88,114.95,55.91,114.92,55.95,114.90,55.99,114.90,55.99,115.05,55.99,115.20,55.99,115.38,55.99,115.40,55.98,115.53,55.98,115.62,55.96,115.70,55.96,115.62,55.96,115.55,55.95,115.47,55.94,115.45,55.91,115.50,55.91,115.53,55.91,115.53,55.92,115.53,55.95,115.55,55.98,115.45,56.01,115.28,56.01,115.15,56.04,115.20,56.08,115.25,56.14,115.22,56.17,115.12,56.16,115.03,56.11,115.12,56.10,115.30,56.14,115.50,56.10,115.50,56.02,115.47,55.96,115.45
RZ_8393573_588,null,null,50,0,12,55.98,115.45,55.98,115.45,55.96,115.47,55.94,115.42,55.92,115.35,55.94,115.28,55.96,115.38,55.99,115.47,55.98,115.47,55.96,115.40,55.96,115.22,55.99,115.12,55.99,114.97,55.99,114.97,56.02,114.95,56.05,114.97,56.11,115.00,56.14,115.03,56.16,115.08,56.10,115.12,56.04,115.20,55.96,115.22,55.96,115.25,55.98,115.22,56.01,115.17,56.04,115.08,56.04,115.03,56.01,114.92,56.06,114.90,56.11,115.00,56.14,115.15,56.11,115.35,56.10,115.40,56.11,115.45,56.11,115.38,56.12,115.28,56.14,115.22,56.15,115.25,56.14,115.30,56.11,115.42,56.10,115.55,56.09,115.67,56.10,115.67,56.10,115.50,56.11,115.33,56.14,115.12,56.15,115.10,56.10,115.22,56.04,115.38,56.01,115.53
RZ_8393573_589,null,null,51,0,1,56.06,115.50,56.12,115.53,56.15,115.58,56.12,115.62,56.10,115.65,56.09,115.55,56.10,115.42,56.12,115.22,56.10,115.15,56.06,115.38,56.01,115.65,56.01,115.72,56.01,115.53,56.08,115.33,56.14,115.33,56.17,115.28,56.16,115.22,56.15,115.20,56.15,115.25,56.15,115.30,56.15,115.35,56.15,115.40,56.15,115.47,56.15,115.53,56.12,115.53,56.10,115.50,56.08,115.47,56.08,115.45,56.08,115.47,56.11,115.53,56.15,115.55,56.19,115.53,56.17,115.53,56.17,115.50,56.17,115.47,56.16,115.45,56.16,115.47,56.12,115.65,56.09,115.80,56.09,115.88,56.12,115.83,56.17,115.78,56.21,115.78,56.24,115.65,56.27,115.42,56.33,115.20,56.36,115.10,56.38,115.28,56.36,115.50,56.33,115.70,56.27,115.72
RZ_8393573_590,null,null,51,0,1,56.21,115.75,56.17,115.80,56.16,115.78,56.16,115.70,56.17,115.60,56.20,115.53,56.23,115.45,56.23,115.45,56.23,115.45,56.24,115.42,56.25,115.40,56.25,115.53,56.24,115.70,56.20,115.78,56.17,115.67,56.14,115.58,56.12,115.55,56.08,115.67,56.04,115.90,56.10,116.12,56.21,116.05,56.27,115.92,56.23,115.70,56.15,115.60,56.11,115.53,56.09,115.53,56.09,115.58,56.10,115.62,56.10,115.72,56.11,115.80,56.11,115.90,56.12,115.95,56.15,116.00,56.17,115.97,56.20,115.88,56.23,115.78,56.25,115.72,56.25,115.70,56.24,115.70,56.23,115.72,56.24,115.75,56.26,115.75,56.29,115.72,56.29,115.67,56.29,115.67,56.30,115.65,56.33,115.60,56.35,115.55,56.35,115.50,56.31,115.47,56.25,115.47
RZ_8393573_591,null,null,49,0,1,56.20,115.58,56.17,115.65,56.20,115.65,56.27,115.67,56.34,115.67,56.35,115.67,56.30,115.70,56.26,115.83,56.29,115.97,56.34,116.08,56.39,116.12,56.31,116.10,56.24,116.12,56.19,116.10,56.21,116.08,56.24,116.10,56.27,116.25,56.33,116.40,56.38,116.50,56.35,116.53,56.33,116.53,56.31,116.50,56.33,116.42,56.34,116.33,56.35,116.25,56.35,116.25,56.36,116.25,56.38,116.25,56.39,116.25,56.34,116.28,56.29,116.35,56.25,116.42,56.29,116.47,56.35,116.45,56.39,116.45,56.35,116.45,56.27,116.45,56.20,116.42,56.20,116.42,56.25,116.42,56.30,116.42,56.35,116.42,56.31,116.42,56.27,116.50,56.23,116.58,56.25,116.65,56.25,116.65,56.25,116.55,56.25,116.47
RZ_8393573_592,null,null,100,0,1,56.27,116.38,56.29,116.45,56.29,116.55,56.29,116.62,56.29,116.60,56.29,116.58,56.30,116.53,56.31,116.47,56.33,116.45,56.35,116.47,56.26,116.50,56.16,116.50,56.10,116.42,56.16,116.35,56.29,116.28,56.39,116.22,56.44,116.30,56.35,116.55,56.25,116.80,56.20,116.97,56.24,117.00,56.27,117.08,56.19,117.10,56.11,116.95,56.12,116.80,56.21,116.62,56.26,116.75,56.23,116.88,56.20,116.90,56.21,116.80,56.23,116.70,56.17,116.65,56.12,116.62,56.08,116.60,56.08,116.62,56.16,116.65,56.25,116.70,56.34,116.70,56.34,116.60,56.34,116.50,56.31,116.58,56.30,116.75,56.29,116.83,56.29,116.72,56.30,116.65,56.31,116.72,56.31,116.78,56.31,116.78,56.34,116.83,56.36,116.92,56.40,117.00,56.40,117.05,56.40,117.08,56.34,117.12,56.27,117.15,56.21,117.15,56.23,117.15,56.24,117.17,56.24,117.22,56.23,117.30,56.24,117.35,56.27,117.33,56.31,117.30,56.33,117.22,56.33,117.17,56.33,117.15,56.30,117.33,56.27,117.47,56.25,117.62,56.26,117.65,56.30,117.67,56.33,117.67,56.35,117.65,56.35,117.60,56.36,117.45,56.38,117.28,56.36,117.15,56.34,117.25,56.30,117.38,56.30,117.47,56.29,117.40,56.27,117.40,56.27,117.40,56.26,117.40,56.26,117.40,56.26,117.40,56.27,117.38,56.29,117.33,56.26,117.28,56.23,117.35,56.21,117.47,56.24,117.62,56.26,117.67,56.26,117.72,56.26,117.78,56.26,117.78,56.29,117.80,56.30,117.80,56.26,117.83,56.21,117.83
RZ_8393573_593,null,null,51,0,1,56.20,117.78,56.23,117.75,56.25,117.70,56.25,117.67,56.25,117.67,56.25,117.72,56.25,117.83,56.24,117.90,56.24,117.92,56.24,117.97,56.25,118.03,56.20,117.97,56.15,117.85,56.11,117.75,56.14,117.80,56.15,117.83,56.15,117.85,56.16,117.85,56.20,117.88,56.25,117.92,56.29,117.95,56.33,117.95,56.38,117.95,56.35,117.95,56.27,117.95,56.21,118.03,56.23,118.08,56.24,118.12,56.25,118.12,56.24,118.12,56.20,118.12,56.17,118.10,56.16,118.08,56.14,118.08,56.12,118.10,56.15,118.15,56.19,118.28,56.23,118.38,56.25,118.42,56.25,118.30,56.26,118.17,56.29,118.08,56.31,118.15,56.31,118.22,56.31,118.30,56.34,118.28,56.35,118.17,56.35,118.05,56.31,118.12,56.26,118.25,56.24,118.38
RZ_8393573_594,null,null,51,0,1,56.24,118.35,56.26,118.33,56.31,118.35,56.35,118.40,56.39,118.45,56.39,118.40,56.35,118.35,56.30,118.42,56.27,118.55,56.27,118.70,56.26,118.70,56.23,118.65,56.19,118.58,56.17,118.47,56.19,118.45,56.20,118.42,56.21,118.40,56.26,118.40,56.31,118.38,56.38,118.30,56.39,118.22,56.36,118.28,56.36,118.33,56.36,118.45,56.31,118.55,56.25,118.62,56.17,118.62,56.16,118.60,56.19,118.58,56.23,118.58,56.26,118.62,56.27,118.70,56.29,118.78,56.31,118.78,56.35,118.78,56.36,118.80,56.35,118.85,56.31,118.90,56.26,118.90,56.26,118.88,56.26,119.05,56.26,119.20,56.25,119.33,56.20,119.42,56.15,119.75,56.11,120.42,56.08,121.15,55.98,122.03,55.88,122.88,55.77,123.78,55.62,124.67
RZ_8393573_595,null,null,49,0,1,55.49,125.40,55.36,126.05,55.25,126.80,55.11,127.62,54.95,128.50,54.83,129.15,54.70,129.85,54.62,130.43,54.54,131.07,54.49,131.80,54.44,132.45,54.42,132.88,54.42,132.90,54.42,132.97,54.45,133.05,54.54,133.22,54.61,133.35,54.67,133.60,54.67,133.75,54.76,133.90,54.85,133.93,54.96,133.95,54.96,134.05,54.98,134.15,55.00,134.43,55.00,134.62,55.01,134.78,54.99,134.75,55.00,134.70,55.00,134.85,54.95,135.00,54.91,134.93,54.90,134.70,54.95,134.45,54.98,134.43,54.94,134.60,54.90,134.82,54.88,135.10,54.86,135.15,54.85,135.20,54.85,135.18,54.85,135.15,54.84,135.25,54.84,135.38,54.81,135.45,54.79,135.35,54.81,135.28,54.85,135.25,54.86,135.28
RZ_8393573_596,null,null,50,0,1,54.83,135.25,54.76,135.22,54.74,135.20,54.75,135.20,54.80,135.22,54.85,135.28,54.86,135.32,54.88,135.35,54.86,135.35,54.86,135.38,54.84,135.35,54.81,135.15,54.80,134.97,54.77,135.07,54.74,135.28,54.70,135.50,54.69,135.53,54.71,135.53,54.75,135.55,54.77,135.60,54.81,135.50,54.84,135.40,54.86,135.47,54.86,135.65,54.86,135.88,54.88,135.93,54.88,135.72,54.88,135.50,54.89,135.25,54.90,135.20,54.89,135.15,54.86,135.20,54.86,135.28,54.89,135.45,54.88,135.47,54.84,135.50,54.83,135.47,54.84,135.40,54.86,135.32,54.86,135.25,54.86,135.22,54.86,135.22,54.86,135.30,54.85,135.35,54.89,135.40,54.91,135.40,54.91,135.40,54.88,135.35,54.84,135.25,54.84,135.20
RZ_8393573_597,null,null,50,0,1,54.84,135.20,54.86,135.25,54.88,135.30,54.86,135.32,54.83,135.35,54.80,135.38,54.80,135.38,54.80,135.38,54.81,135.40,54.83,135.28,54.84,135.12,54.80,135.15,54.76,135.35,54.79,135.38,54.88,135.10,54.96,134.85,54.96,134.90,54.96,135.03,54.96,135.07,54.98,135.00,54.96,135.00,54.95,135.07,54.98,135.18,55.00,135.15,55.04,135.15,55.04,135.30,55.04,135.43,55.04,135.38,55.02,135.18,55.02,135.00,55.08,135.03,55.12,135.15,55.19,135.22,55.12,135.32,55.01,135.32,54.90,135.32,54.86,135.22,54.94,135.12,55.04,135.05,55.11,135.03,55.14,135.00,55.14,135.00,55.12,134.88,55.14,134.75,55.15,134.62,55.15,134.65,55.16,134.70,55.16,134.78,55.12,134.82,55.10,134.80
RZ_8393573_598,null,null,50,0,1,55.06,134.78,55.09,134.75,55.11,134.75,55.16,134.80,55.19,134.82,55.20,134.85,55.17,134.90,55.14,134.93,55.11,135.00,55.10,135.03,55.10,134.95,55.15,134.82,55.20,134.68,55.25,134.60,55.25,134.57,55.25,134.57,55.24,134.57,55.26,134.57,55.29,134.60,55.31,134.68,55.31,134.75,55.31,134.75,55.24,134.68,55.15,134.50,55.14,134.38,55.21,134.30,55.27,134.35,55.26,134.45,55.24,134.55,55.21,134.55,55.21,134.55,55.20,134.55,55.20,134.47,55.21,134.38,55.24,134.28,55.25,134.28,55.27,134.28,55.27,134.28,55.29,134.20,55.30,134.15,55.30,134.12,55.31,134.15,55.34,134.18,55.38,134.18,55.39,134.18,55.36,134.15,55.34,134.15,55.39,134.00,55.46,133.88,55.54,133.78
RZ_8393573_599,null,null,50,0,1,55.52,133.75,55.52,133.75,55.51,133.88,55.51,134.00,55.49,134.05,55.46,133.95,55.48,133.82,55.51,133.80,55.54,133.82,55.55,133.82,55.55,133.80,55.55,133.85,55.51,133.93,55.48,133.97,55.49,133.88,55.51,133.75,55.54,133.65,55.52,133.65,55.56,133.68,55.61,133.72,55.66,133.85,55.67,133.93,55.69,133.93,55.64,133.90,55.58,133.88,55.55,133.88,55.59,133.85,55.61,133.82,55.61,133.82,55.59,133.85,55.59,133.85,55.56,133.85,55.55,133.80,55.58,133.78,55.62,133.80,55.62,133.90,55.60,133.93,55.56,133.97,55.56,134.00,55.62,134.03,55.67,134.03,55.73,134.00,55.69,133.90,55.64,133.82,55.60,133.75,55.62,133.75,55.67,133.75,55.74,133.80,55.75,133.93,55.74,134.07
RZ_8393573_600,null,null,51,0,1,55.74,133.93,55.75,133.70,55.75,133.50,55.75,133.47,55.75,133.47,55.75,133.50,55.75,133.53,55.73,133.53,55.69,133.50,55.64,133.55,55.75,133.57,55.88,133.62,55.89,133.62,55.80,133.62,55.71,133.62,55.73,133.55,55.71,133.45,55.69,133.38,55.65,133.32,55.64,133.28,55.66,133.22,55.67,133.18,55.69,133.15,55.70,133.07,55.71,133.03,55.73,133.00,55.73,132.97,55.73,133.00,55.74,133.03,55.71,133.00,55.70,133.00,55.69,133.00,55.70,133.07,55.70,133.18,55.70,133.18,55.75,133.07,55.77,133.00,55.77,132.95,55.71,132.95,55.66,132.95,55.64,133.03,55.66,133.10,55.69,133.18,55.69,133.07,55.67,132.97,55.65,132.88,55.64,132.90,55.64,132.95,55.64,132.95,55.64,132.90,55.65,132.82
RZ_8393573_601,null,null,49,0,1,55.65,132.85,55.64,132.93,55.62,133.00,55.65,133.00,55.69,133.00,55.74,132.95,55.75,132.93,55.76,132.93,55.76,132.78,55.77,132.62,55.77,132.72,55.76,132.95,55.71,133.25,55.67,133.28,55.62,133.28,55.61,133.25,55.62,133.20,55.69,133.18,55.74,133.10,55.76,133.05,55.77,133.03,55.76,133.05,55.75,132.93,55.74,132.82,55.74,132.70,55.73,132.62,55.71,132.43,55.70,132.25,55.71,132.15,55.71,132.18,55.70,132.28,55.67,132.40,55.66,132.50,55.66,132.55,55.67,132.60,55.69,132.62,55.65,132.68,55.61,132.72,55.58,132.80,55.60,132.82,55.61,132.88,55.62,132.85,55.62,132.80,55.60,132.72,55.58,132.68,55.58,132.65,55.59,132.65,55.60,132.65,55.61,132.68
RZ_8393573_602,null,null,49,0,1,55.62,132.70,55.64,132.78,55.67,132.82,55.70,132.85,55.74,132.80,55.79,132.78,55.84,132.65,55.88,132.57,55.88,132.53,55.86,132.57,55.85,132.60,55.83,132.60,55.80,132.57,55.80,132.50,55.81,132.45,55.84,132.43,55.86,132.43,55.88,132.45,55.88,132.47,55.85,132.53,55.83,132.53,55.83,132.53,55.83,132.55,55.83,132.55,55.81,132.53,55.81,132.38,55.80,132.20,55.85,132.07,55.90,132.07,55.95,132.10,55.92,132.28,55.91,132.45,55.94,132.45,55.98,132.30,55.94,132.15,55.86,132.20,55.80,132.25,55.80,132.25,55.81,132.20,55.81,132.15,55.83,132.12,55.79,132.05,55.76,131.90,55.83,131.75,55.90,131.75,55.99,131.95,55.99,132.12,55.98,132.22,55.95,132.25
RZ_8393573_603,null,null,50,0,1,55.94,132.20,55.95,132.15,55.95,132.10,55.96,132.10,55.98,132.07,55.99,132.07,55.99,132.10,55.98,132.15,55.98,132.03,55.98,131.90,55.98,131.78,55.98,131.80,55.96,131.82,55.95,131.82,55.96,131.80,55.99,131.75,56.02,131.68,56.02,131.62,56.02,131.72,56.02,131.90,56.02,132.07,56.04,131.95,56.04,131.75,56.01,131.70,55.98,131.82,55.95,131.95,55.98,131.90,55.99,131.85,55.98,131.93,55.98,132.05,55.98,132.00,55.99,131.93,56.02,131.90,56.06,132.10,56.02,132.18,55.95,132.18,55.88,132.07,55.88,131.97,55.89,131.88,55.90,131.82,55.88,131.80,55.86,131.75,55.84,131.70,55.86,131.65,55.89,131.55,55.91,131.47,55.94,131.45,55.95,131.53,55.98,131.60,56.01,131.43
RZ_8393573_604,null,null,50,0,1,56.02,131.18,55.99,131.15,55.94,131.40,55.94,131.68,55.95,131.72,56.00,131.70,56.05,131.62,56.08,131.53,56.06,131.45,56.06,131.43,56.08,131.40,56.06,131.35,56.00,131.22,55.91,131.10,55.86,131.05,55.83,131.05,55.83,131.03,55.83,131.00,55.84,130.95,55.85,130.90,55.86,131.00,55.83,131.12,55.81,131.15,55.77,131.03,55.76,130.95,55.77,131.12,55.80,131.30,55.83,131.43,55.83,131.35,55.83,131.28,55.83,131.18,55.80,131.18,55.79,131.20,55.77,131.20,55.77,131.20,55.76,131.22,55.74,131.25,55.73,131.18,55.73,131.07,55.75,130.93,55.77,130.88,55.77,130.82,55.79,130.82,55.80,130.80,55.81,130.78,55.81,130.97,55.83,131.25,55.84,131.53,55.86,131.55,55.89,131.55
RZ_8393573_605,null,null,51,0,1,55.91,131.57,55.90,131.35,55.86,131.15,55.81,130.93,55.77,130.93,55.77,130.95,55.79,131.00,55.80,131.05,55.80,131.10,55.77,131.15,55.76,131.18,55.76,131.25,55.79,131.32,55.81,131.35,55.79,131.30,55.76,131.25,55.74,131.20,55.75,131.12,55.75,131.05,55.76,130.97,55.77,131.03,55.77,131.05,55.77,131.10,55.76,131.10,55.77,131.10,55.80,131.10,55.84,131.10,55.83,131.15,55.83,131.20,55.83,131.25,55.86,131.07,55.86,130.93,55.86,130.70,55.88,130.65,55.90,130.70,55.92,130.82,55.96,130.95,55.98,130.95,55.95,130.97,55.94,130.93,55.91,130.85,55.89,130.80,55.84,130.82,55.80,130.80,55.81,130.78,55.85,130.88,55.85,131.03,55.81,131.10,55.76,131.03,55.75,130.97,55.74,131.10
RZ_8393573_606,null,null,100,0,1,55.74,131.12,55.74,131.15,55.74,131.05,55.74,131.05,55.74,131.05,55.74,131.07,55.74,131.07,55.74,131.20,55.66,131.35,55.60,131.40,55.52,131.32,55.50,131.25,55.56,131.25,55.66,131.28,55.79,131.28,55.85,131.22,55.88,131.15,55.85,131.10,55.84,131.18,55.84,131.28,55.84,131.40,55.85,131.53,55.86,131.45,55.77,131.28,55.70,131.15,55.62,131.20,55.64,131.22,55.65,131.20,55.64,131.18,55.62,131.15,55.62,131.15,55.66,131.15,55.71,131.07,55.71,131.00,55.70,130.97,55.66,131.00,55.64,131.05,55.64,131.05,55.66,131.05,55.69,131.03,55.71,131.03,55.70,130.97,55.66,130.95,55.60,130.97,55.62,131.07,55.69,131.15,55.75,131.20,55.73,131.20,55.69,131.22,55.65,131.25,55.66,131.32,55.70,131.38,55.73,131.32,55.74,131.22,55.76,131.12,55.79,131.12,55.81,131.12,55.80,131.05,55.79,130.97,55.80,130.93,55.81,130.93,55.83,130.93,55.86,130.93,55.90,130.90,55.83,131.00,55.73,131.22,55.59,131.45,55.56,131.57,55.59,131.60,55.66,131.60,55.70,131.55,55.70,131.30,55.75,131.07,55.84,130.97,55.83,131.05,55.71,131.12,55.62,131.12,55.61,131.15,55.61,131.18,55.64,131.12,55.67,131.05,55.73,130.93,55.76,130.82,55.79,130.72,55.83,130.70,55.83,130.85,55.81,131.00,55.79,131.07,55.77,131.10,55.77,131.12,55.77,131.12,55.77,131.15,55.79,131.03,55.83,130.90,55.88,130.75,55.94,130.70,55.95,130.80,55.99,130.90,56.00,131.03,55.96,131.00
RZ_8393573_607,null,null,50,0,1,55.89,130.95,55.81,130.93,55.77,130.90,55.75,130.80,55.74,130.72,55.71,130.88,55.69,131.15,55.69,131.28,55.71,131.12,55.74,130.95,55.75,130.93,55.75,130.90,55.74,130.93,55.71,131.05,55.70,131.15,55.70,131.22,55.70,131.18,55.71,131.15,55.71,131.15,55.71,131.20,55.73,131.25,55.81,131.20,55.90,131.12,55.99,131.03,56.00,131.00,56.00,130.95,55.99,131.12,55.96,131.32,55.94,131.28,55.89,131.03,55.85,130.78,55.80,130.80,55.79,130.82,55.81,130.80,55.85,130.80,55.88,130.90,55.88,131.07,55.89,131.28,55.90,131.35,55.89,131.35,55.88,131.35,55.86,131.28,55.89,131.15,55.90,131.00,55.90,130.97,55.90,131.05,55.90,131.10,55.91,131.12,55.92,131.10,55.94,131.05
RZ_8393573_608,null,null,151,0,1,55.96,131.00,55.96,130.95,55.92,131.07,55.89,131.18,55.89,131.32,55.91,131.28,55.92,131.25,55.94,131.22,55.95,131.28,55.95,131.30,55.96,131.28,55.99,131.22,56.00,131.18,56.01,131.15,56.01,131.12,56.01,131.05,56.01,131.03,56.01,131.05,56.00,131.12,55.99,131.30,55.99,131.43,56.00,131.50,56.01,131.47,56.02,131.45,56.00,131.50,55.98,131.55,55.96,131.53,55.95,131.43,55.94,131.35,55.92,131.38,55.92,131.43,55.92,131.55,55.94,131.68,55.94,131.70,55.92,131.60,55.89,131.47,55.88,131.47,55.85,131.47,55.86,131.53,55.86,131.57,55.91,131.65,55.98,131.32,56.02,131.03,56.02,130.65,56.01,130.60,56.02,130.88,56.02,131.20,56.02,131.55,56.02,131.57,55.95,131.55,55.86,131.50,55.81,131.38,55.90,131.32,55.96,131.32,56.00,131.47,55.98,131.60,55.95,131.68,55.94,131.68,55.95,131.68,55.99,131.60,56.00,131.53,55.99,131.47,55.95,131.53,55.90,131.55,55.90,131.57,55.90,131.55,55.90,131.55,55.90,131.55,55.89,131.55,55.85,131.57,55.84,131.60,55.83,131.62,55.83,131.62,55.83,131.55,55.83,131.45,55.81,131.35,55.81,131.35,55.81,131.35,55.81,131.38,55.84,131.38,55.86,131.38,55.89,131.38,55.88,131.35,55.86,131.32,55.85,131.30,55.85,131.30,55.84,131.35,55.83,131.40,55.81,131.50,55.81,131.55,55.84,131.60,55.86,131.45,55.90,131.32,55.91,131.25,55.91,131.32,55.92,131.40,55.96,131.25,56.00,131.10,55.99,130.93,55.96,130.95,55.95,130.93,56.00,130.88,56.06,130.85,56.12,130.88,56.14,130.95,56.15,131.00,56.12,131.05,56.11,131.07,56.11,131.05,56.11,131.00,56.11,131.03,56.11,131.10,56.11,131.15,56.11,131.22,56.11,131.22,56.10,131.20,56.09,131.20,56.08,131.28,56.08,131.35,56.11,131.40,56.15,131.40,56.17,131.38,56.17,131.35,56.19,131.32,56.20,131.32,56.23,131.30,56.25,131.25,56.23,131.15,56.19,131.07,56.15,131.05,56.16,131.15,56.17,131.25,56.16,131.32,56.15,131.25,56.14,131.15,56.16,131.15,56.19,131.25,56.21,131.38,56.20,131.40,56.20,131.43,56.19,131.45,56.17,131.45,56.17,131.45,56.17,131.40,56.19,131.32,56.21,131.30,56.24,131.32,56.26,131.40,56.25,131.40,56.24,131.40,56.24,131.40
RZ_8393573_609,null,null,50,0,1,56.25,131.38,56.25,131.32,56.25,131.25,56.25,131.20,56.25,131.15,56.25,131.12,56.25,131.15,56.24,131.20,56.23,131.28,56.21,131.30,56.23,131.25,56.24,131.15,56.19,131.05,56.12,131.00,56.08,131.03,56.09,131.12,56.10,131.15,56.10,131.10,56.10,130.97,56.11,130.90,56.12,130.85,56.14,130.78,56.16,130.75,56.16,130.90,56.16,131.05,56.16,131.18,56.15,131.15,56.12,131.15,56.15,131.18,56.19,131.12,56.23,131.00,56.24,130.90,56.25,130.93,56.26,130.95,56.26,130.95,56.23,131.00,56.20,131.05,56.19,131.03,56.20,130.85,56.21,130.70,56.20,130.60,56.19,130.62,56.19,130.68,56.20,130.75,56.21,130.80,56.15,130.85,56.11,130.75,56.26,130.62,56.46,130.57,56.52,130.65
RZ_8393573_610,null,null,49,0,1,56.41,130.70,56.30,130.70,56.34,130.68,56.38,130.65,56.41,130.60,56.41,130.53,56.42,130.47,56.42,130.45,56.45,130.45,56.46,130.45,56.40,130.43,56.31,130.40,56.21,130.43,56.20,130.45,56.21,130.50,56.25,130.50,56.31,130.53,56.36,130.43,56.39,130.30,56.39,130.15,56.36,130.12,56.34,130.05,56.33,129.97,56.31,129.93,56.30,129.88,56.29,129.85,56.26,129.80,56.24,129.88,56.24,129.95,56.24,130.10,56.24,130.15,56.25,129.85,56.31,129.50,56.36,129.40,56.39,129.68,56.34,129.97,56.30,130.00,56.26,130.00,56.26,129.97,56.27,129.85,56.29,129.75,56.29,129.70,56.31,129.75,56.36,129.80,56.42,129.85,56.44,129.85,56.41,129.90,56.40,129.93,56.40,129.93
RZ_8393573_611,null,null,50,0,1,56.41,129.85,56.41,129.97,56.35,130.12,56.31,130.05,56.27,129.80,56.30,129.72,56.34,129.88,56.36,129.97,56.39,129.95,56.40,129.93,56.41,129.95,56.41,129.93,56.42,129.88,56.45,129.82,56.48,129.68,56.52,129.50,56.54,129.35,56.50,129.40,56.46,129.38,56.40,129.35,56.40,129.38,56.42,129.47,56.46,129.60,56.51,129.60,56.51,129.60,56.52,129.62,56.54,129.68,56.55,129.72,56.55,129.70,56.54,129.62,56.51,129.57,56.48,129.57,56.45,129.57,56.42,129.53,56.42,129.43,56.41,129.40,56.42,129.47,56.45,129.55,56.50,129.35,56.46,129.07,56.41,128.85,56.35,128.97,56.35,129.05,56.41,129.03,56.46,128.95,56.51,128.88,56.49,128.97,56.46,129.10,56.45,129.22,56.45,129.20
RZ_8393573_612,null,null,50,0,1,56.45,129.18,56.45,129.25,56.41,129.35,56.38,129.45,56.34,129.45,56.34,129.40,56.34,129.35,56.34,129.40,56.36,129.53,56.42,129.47,56.51,129.28,56.58,129.05,56.61,128.95,56.59,128.88,56.56,128.88,56.54,128.95,56.51,129.00,56.49,128.95,56.50,128.93,56.51,128.93,56.50,129.00,56.46,129.07,56.42,129.10,56.41,129.10,56.42,129.10,56.46,129.15,56.50,129.30,56.51,129.45,56.50,129.53,56.49,129.47,56.50,129.43,56.52,129.38,56.55,129.30,56.58,129.25,56.58,129.12,56.56,129.00,56.58,128.88,56.59,128.93,56.55,128.95,56.52,129.00,56.49,128.97,56.54,128.88,56.58,128.78,56.56,128.68,56.52,128.68,56.50,128.62,56.55,128.60,56.61,128.65,56.61,128.72,56.59,128.80
RZ_8393573_613,null,null,50,0,1,56.56,128.78,56.55,128.72,56.54,128.70,56.54,128.70,56.52,128.75,56.51,128.75,56.52,128.70,56.58,128.68,56.65,128.65,56.70,128.70,56.74,128.72,56.75,128.75,56.74,128.75,56.71,128.68,56.70,128.60,56.71,128.50,56.73,128.47,56.69,128.45,56.62,128.45,56.65,128.45,56.74,128.57,56.81,128.68,56.81,128.78,56.81,128.70,56.84,128.60,56.86,128.50,56.85,128.43,56.81,128.50,56.75,128.62,56.73,128.65,56.69,128.68,56.67,128.62,56.67,128.68,56.66,128.70,56.73,128.72,56.80,128.75,56.89,128.78,56.91,128.75,56.88,128.70,56.84,128.70,56.81,128.70,56.84,128.70,56.84,128.70,56.86,128.60,56.88,128.47,56.84,128.35,56.80,128.35,56.75,128.38,56.74,128.40,56.80,128.43
RZ_8393573_614,null,null,51,0,1,56.86,128.40,56.91,128.38,56.90,128.35,56.90,128.43,56.92,128.50,56.92,128.53,56.90,128.47,56.91,128.45,56.95,128.40,57.01,128.35,57.02,128.50,57.01,128.70,56.99,128.80,56.96,128.55,56.96,128.35,56.94,128.28,56.92,128.38,56.94,128.28,56.96,128.15,56.99,128.05,56.98,128.12,56.92,128.22,56.89,128.28,56.90,128.25,56.90,128.22,56.90,128.22,56.90,128.25,56.89,128.35,56.90,128.35,56.95,128.32,57.00,128.28,57.04,128.38,57.04,128.50,57.02,128.60,57.00,128.70,56.98,128.78,56.96,128.93,56.96,128.95,56.98,128.65,57.00,128.32,57.05,128.00,57.09,128.03,57.11,127.97,57.12,127.92,57.10,128.05,57.05,128.22,57.01,128.35,57.04,128.28,57.02,128.18,57.00,128.18,56.98,128.20
RZ_8393573_615,null,null,51,0,11,56.98,128.10,56.98,127.95,56.99,127.78,57.00,127.75,57.00,127.78,57.04,127.85,57.08,127.92,57.12,127.97,57.15,127.97,57.10,127.97,57.01,127.97,56.98,127.97,57.05,128.00,57.12,128.03,57.16,127.85,57.15,127.65,57.14,127.35,57.10,127.28,57.06,127.35,57.10,127.53,57.15,127.72,57.17,127.72,57.16,127.65,57.15,127.58,57.15,127.50,57.12,127.55,57.10,127.60,57.09,127.62,57.09,127.62,57.10,127.62,57.10,127.65,57.11,127.67,57.11,127.70,57.12,127.67,57.15,127.65,57.17,127.65,57.20,127.62,57.21,127.62,57.23,127.65,57.23,127.67,57.23,127.72,57.21,127.78,57.20,127.78,57.10,127.83,57.00,127.92,56.91,128.05,56.94,128.15,57.00,128.18,57.05,128.20,57.09,128.18,57.09,128.15
RZ_8393573_616,null,null,49,0,11,57.09,128.12,57.10,128.10,57.11,127.95,57.11,127.80,57.12,127.62,57.11,127.62,57.09,127.62,57.08,127.50,57.04,127.40,57.01,127.33,56.99,127.33,57.00,127.35,57.06,127.33,57.14,127.30,57.19,127.35,57.16,127.47,57.15,127.60,57.14,127.75,57.14,127.88,57.15,127.62,57.16,127.28,57.19,126.97,57.19,127.08,57.20,127.20,57.23,127.38,57.26,127.50,57.26,127.62,57.20,127.65,57.14,127.72,57.09,127.75,57.10,127.80,57.12,127.80,57.12,127.83,57.12,127.58,57.14,127.33,57.14,127.12,57.14,127.38,57.12,127.60,57.10,127.75,57.09,127.70,57.08,127.65,57.08,127.62,57.14,127.58,57.21,127.53,57.27,127.50,57.27,127.47,57.27,127.42,57.20,127.38,57.14,127.33
RZ_8393573_617,null,null,50,0,3,57.08,127.30,57.08,127.38,57.08,127.47,57.08,127.35,57.08,127.15,57.08,126.92,57.08,126.92,57.08,126.90,57.08,127.00,57.09,127.12,57.08,127.22,57.06,127.20,57.08,127.17,57.12,127.17,57.17,127.30,57.23,127.45,57.25,127.45,57.21,127.30,57.14,127.22,57.06,127.30,57.06,127.35,57.06,127.35,57.08,127.33,57.09,127.25,57.11,127.17,57.04,127.22,56.96,127.35,56.92,127.53,56.96,127.58,57.01,127.62,57.01,127.65,57.01,127.67,57.00,127.70,57.00,127.75,57.00,127.78,56.95,127.85,56.90,127.90,56.88,127.90,56.91,127.83,56.94,127.75,56.94,127.75,56.92,127.75,56.92,127.75,56.92,127.75,56.92,127.83,56.91,127.90,56.89,127.97,56.86,127.97,56.81,127.80,56.76,127.65
RZ_8393573_618,null,null,51,0,3,56.71,127.62,56.76,127.78,56.83,127.83,56.86,127.72,56.80,127.67,56.74,127.80,56.70,127.95,56.71,128.05,56.76,128.07,56.81,128.12,56.85,128.12,56.84,128.07,56.83,128.00,56.83,127.90,56.80,127.90,56.77,127.90,56.71,127.97,56.67,128.03,56.64,127.95,56.65,127.83,56.67,127.70,56.70,127.83,56.71,127.95,56.69,128.07,56.73,127.88,56.80,127.65,56.83,127.45,56.79,127.45,56.74,127.47,56.73,127.50,56.71,127.53,56.71,127.53,56.67,127.60,56.65,127.65,56.64,127.70,56.69,127.65,56.74,127.62,56.76,127.55,56.74,127.50,56.73,127.47,56.71,127.45,56.70,127.40,56.69,127.40,56.69,127.42,56.70,127.45,56.65,127.47,56.59,127.50,56.58,127.47,56.61,127.45,56.64,127.42,56.62,127.45
RZ_8393573_619,null,null,50,0,3,56.59,127.50,56.56,127.55,56.58,127.53,56.61,127.47,56.64,127.42,56.66,127.30,56.66,127.20,56.66,127.12,56.66,127.25,56.64,127.35,56.62,127.40,56.55,127.55,56.49,127.67,56.45,127.88,56.45,127.97,56.45,128.07,56.44,128.12,56.48,128.12,56.54,127.92,56.60,127.67,56.60,127.50,56.59,127.58,56.59,127.40,56.61,127.15,56.62,127.03,56.62,127.40,56.61,127.75,56.62,127.97,56.66,127.92,56.70,127.78,56.70,127.65,56.66,127.53,56.61,127.53,56.58,127.53,56.54,127.53,56.51,127.47,56.49,127.42,56.52,127.40,56.55,127.42,56.60,127.42,56.60,127.42,56.60,127.42,56.61,127.40,56.61,127.45,56.56,127.53,56.52,127.58,56.48,127.58,56.48,127.67,56.44,127.75,56.40,127.85
RZ_8393573_620,null,null,50,0,3,56.41,127.88,56.45,127.90,56.52,127.70,56.54,127.45,56.54,127.33,56.49,127.45,56.46,127.50,56.45,127.42,56.45,127.35,56.44,127.25,56.50,127.15,56.58,127.08,56.52,127.15,56.40,127.20,56.30,127.25,56.34,127.28,56.36,127.30,56.36,127.30,56.36,127.33,56.42,127.33,56.50,127.28,56.56,127.25,56.55,127.22,56.54,127.20,56.52,127.20,56.46,127.22,56.40,127.30,56.38,127.25,56.41,127.15,56.44,127.08,56.42,127.10,56.45,127.12,56.49,127.17,56.46,127.15,56.42,127.15,56.39,127.15,56.41,127.05,56.42,126.97,56.41,126.88,56.39,126.97,56.36,127.10,56.36,127.28,56.36,127.38,56.36,127.45,56.38,127.45,56.40,127.30,56.39,127.15,56.29,127.20,56.17,127.38,56.12,127.50
RZ_8393573_621,null,null,50,0,3,56.16,127.17,56.20,126.88,56.19,126.75,56.19,126.88,56.19,127.00,56.19,127.05,56.21,127.10,56.23,127.15,56.23,127.17,56.21,127.28,56.21,127.35,56.20,127.45,56.19,127.47,56.24,127.30,56.29,127.10,56.33,126.90,56.30,126.92,56.26,127.00,56.26,127.05,56.25,127.10,56.29,127.10,56.31,127.08,56.33,127.05,56.31,127.03,56.29,127.03,56.27,126.97,56.27,126.95,56.27,126.95,56.24,127.05,56.20,127.10,56.17,127.17,56.15,127.22,56.15,127.00,56.16,126.72,56.16,126.53,56.15,126.65,56.14,126.80,56.12,126.80,56.14,126.75,56.15,126.72,56.12,126.75,56.10,126.78,56.10,126.78,56.15,126.75,56.17,126.72,56.17,126.70,56.16,126.55,56.17,126.40,56.20,126.30,56.21,126.38
RZ_8393573_622,null,null,49,0,3,56.14,126.42,56.06,126.42,56.02,126.47,56.04,126.55,56.04,126.70,56.06,126.80,56.09,126.88,56.09,126.85,56.05,126.83,56.02,126.80,56.02,126.65,56.01,126.47,55.99,126.40,56.01,126.47,56.06,126.60,56.11,126.60,56.10,126.62,56.08,126.65,56.06,126.62,56.10,126.60,56.15,126.55,56.16,126.53,56.14,126.47,56.08,126.42,56.06,126.40,56.06,126.35,56.09,126.38,56.12,126.38,56.12,126.47,56.12,126.55,56.12,126.47,56.14,126.35,56.16,126.22,56.17,126.25,56.17,126.33,56.16,126.38,56.14,126.42,56.14,126.42,56.14,126.40,56.17,126.35,56.20,126.30,56.25,126.30,56.27,126.33,56.15,126.35,56.00,126.30,55.85,126.05,55.69,125.85,55.39,125.67,55.08,125.58
RZ_8393573_623,null,null,50,0,3,54.76,125.35,54.40,125.10,53.94,124.75,53.48,124.53,53.06,124.00,52.71,123.40,52.39,122.80,51.96,122.62,51.51,122.72,51.23,122.53,51.10,122.20,51.04,121.92,50.88,121.95,50.79,122.08,50.71,122.17,50.71,122.12,50.66,121.78,50.61,121.45,50.56,121.28,50.52,121.28,50.50,121.30,50.39,121.10,50.31,120.78,50.24,120.47,50.23,120.38,50.20,120.38,50.12,120.40,50.06,120.40,50.00,120.38,49.98,120.35,49.86,120.33,49.76,120.33,49.67,120.35,49.67,120.17,49.66,120.03,49.66,119.85,49.66,119.83,49.66,119.83,49.66,119.80,49.66,119.75,49.66,119.70,49.71,119.67,49.75,119.65,49.76,119.65,49.73,119.62,49.65,119.62,49.61,119.60,49.64,119.53,49.67,119.45,49.70,119.47
RZ_8393573_624,null,null,50,0,3,49.67,119.60,49.64,119.70,49.62,119.67,49.61,119.70,49.67,119.72,49.74,119.80,49.79,119.80,49.79,119.78,49.73,119.78,49.65,119.80,49.55,119.75,49.51,119.62,49.55,119.47,49.60,119.38,49.64,119.33,49.61,119.30,49.59,119.30,49.58,119.30,49.55,119.28,49.55,119.33,49.55,119.40,49.58,119.42,49.59,119.40,49.60,119.35,49.61,119.30,49.62,119.28,49.66,119.30,49.69,119.38,49.73,119.45,49.76,119.47,49.79,119.47,49.77,119.35,49.75,119.20,49.71,119.28,49.70,119.47,49.67,119.65,49.67,119.60,49.70,119.50,49.74,119.45,49.76,119.53,49.76,119.62,49.77,119.70,49.80,119.60,49.81,119.50,49.83,119.45,49.83,119.28,49.81,119.10,49.79,118.97,49.77,119.05,49.77,119.10
RZ_8393573_625,null,null,51,0,3,49.76,119.12,49.77,119.15,49.77,119.17,49.76,119.20,49.75,119.17,49.74,119.12,49.74,119.08,49.76,119.05,49.81,119.03,49.85,118.97,49.89,118.97,49.85,118.95,49.77,118.95,49.69,119.00,49.71,119.12,49.76,119.28,49.85,119.38,49.88,119.40,49.89,119.40,49.88,119.28,49.83,119.17,49.80,119.00,49.79,118.92,49.80,118.90,49.81,118.95,49.81,118.97,49.90,118.97,50.00,118.88,50.04,118.80,49.99,118.70,49.94,118.70,49.89,118.88,49.84,119.05,49.79,119.20,49.83,119.15,49.86,119.10,49.89,119.08,49.92,118.92,49.95,118.75,49.96,118.58,49.95,118.55,49.95,118.53,49.94,118.60,49.92,118.70,49.92,118.78,49.92,118.65,49.92,118.55,49.91,118.38,49.90,118.28,49.91,118.12,49.88,118.05
RZ_8393573_626,null,null,51,0,3,49.83,118.15,49.75,118.38,49.74,118.58,49.79,118.55,49.88,118.42,49.96,118.33,50.01,118.30,50.02,118.40,50.02,118.47,50.02,118.45,50.00,118.38,50.00,118.28,50.00,118.38,50.01,118.42,50.06,118.17,50.11,117.88,50.11,117.67,50.05,117.83,49.99,118.00,49.96,118.15,49.95,118.25,49.94,118.35,49.94,118.38,49.95,118.42,49.99,118.45,50.06,118.40,50.14,118.25,50.15,118.10,50.12,118.03,50.10,118.03,50.08,118.05,50.05,118.05,49.99,118.10,49.95,118.15,49.96,118.17,50.01,118.15,50.06,118.05,50.06,118.00,50.06,117.97,50.08,118.05,50.08,118.08,50.09,118.08,50.10,118.08,50.14,118.15,50.12,118.25,50.08,118.28,50.05,118.17,50.06,118.03,50.08,118.00,50.14,118.00,50.20,117.97
RZ_8393573_627,null,null,49,0,3,50.29,117.88,50.29,117.83,50.27,117.88,50.23,117.90,50.20,117.90,50.21,117.90,50.20,117.80,50.16,117.70,50.15,117.55,50.17,117.53,50.17,117.78,50.17,118.03,50.16,118.22,50.17,118.05,50.16,118.00,50.14,118.00,50.11,118.10,50.10,118.15,50.10,117.95,50.10,117.72,50.11,117.55,50.16,117.55,50.20,117.58,50.23,117.55,50.23,117.60,50.20,117.60,50.19,117.58,50.16,117.53,50.20,117.42,50.23,117.33,50.23,117.35,50.19,117.40,50.16,117.50,50.16,117.45,50.17,117.40,50.17,117.30,50.16,117.28,50.15,117.33,50.15,117.42,50.15,117.50,50.12,117.50,50.11,117.50,50.14,117.53,50.21,117.55,50.29,117.58,50.29,117.60,50.26,117.60,50.24,117.67,50.27,117.83
RZ_8393573_628,null,null,50,0,3,50.30,117.95,50.33,117.97,50.33,117.90,50.31,117.83,50.30,117.75,50.29,117.62,50.29,117.50,50.27,117.40,50.27,117.38,50.29,117.33,50.30,117.25,50.30,117.20,50.30,117.20,50.29,117.30,50.21,117.40,50.15,117.35,50.15,117.22,50.19,117.12,50.23,117.17,50.20,117.25,50.19,117.53,50.20,117.78,50.24,117.78,50.27,117.58,50.30,117.38,50.31,117.35,50.33,117.35,50.34,117.33,50.40,117.30,50.45,117.28,50.40,117.40,50.31,117.53,50.23,117.67,50.24,117.70,50.24,117.65,50.25,117.60,50.26,117.55,50.27,117.58,50.25,117.60,50.23,117.62,50.23,117.58,50.25,117.53,50.27,117.50,50.30,117.53,50.34,117.58,50.38,117.60,50.39,117.58,50.40,117.42,50.36,117.28,50.30,117.25
RZ_8393573_629,null,null,50,0,3,50.30,117.38,50.36,117.55,50.45,117.58,50.49,117.42,50.51,117.22,50.51,117.08,50.50,117.10,50.52,117.15,50.55,117.12,50.58,117.15,50.59,117.22,50.59,117.20,50.59,117.15,50.46,117.08,50.34,117.08,50.24,117.05,50.26,117.00,50.27,117.03,50.34,117.03,50.41,117.05,50.49,117.08,50.49,117.08,50.50,117.03,50.51,116.92,50.51,116.92,50.48,117.03,50.45,117.12,50.40,117.22,50.38,117.35,50.39,117.47,50.40,117.65,50.44,117.72,50.44,117.78,50.44,117.72,50.45,117.67,50.45,117.53,50.46,117.38,50.48,117.22,50.49,117.25,50.49,117.28,50.46,117.28,50.44,117.25,50.48,117.22,50.51,117.22,50.50,117.22,50.45,117.20,50.40,117.17,50.45,117.12,50.49,117.17,50.51,117.20
RZ_8393573_630,null,null,50,0,3,50.50,117.25,50.48,117.25,50.46,117.20,50.46,117.17,50.46,117.10,50.46,117.08,50.49,116.90,50.50,116.75,50.54,116.78,50.60,116.90,50.65,117.03,50.69,117.00,50.69,117.08,50.67,117.12,50.66,117.05,50.66,116.92,50.66,116.78,50.64,116.78,50.58,116.80,50.52,116.80,50.56,116.83,50.64,116.83,50.69,116.80,50.67,116.72,50.66,116.70,50.66,116.67,50.70,116.67,50.73,116.65,50.75,116.58,50.75,116.53,50.75,116.50,50.79,116.47,50.84,116.45,50.86,116.42,50.84,116.40,50.83,116.35,50.83,116.35,50.83,116.40,50.77,116.47,50.71,116.50,50.66,116.45,50.64,116.30,50.61,116.15,50.59,116.20,50.60,116.28,50.62,116.38,50.65,116.35,50.69,116.28,50.73,116.20,50.80,116.12
RZ_8393573_631,null,null,50,0,3,50.85,116.20,50.85,116.30,50.83,116.38,50.81,116.38,50.80,116.38,50.79,116.35,50.80,116.35,50.83,116.38,50.84,116.42,50.84,116.30,50.85,116.17,50.85,116.03,50.84,116.10,50.81,116.15,50.84,116.20,50.88,116.25,50.94,116.30,50.96,116.38,51.00,116.35,51.01,116.30,51.01,116.28,51.01,116.22,51.02,116.28,51.02,116.25,51.02,116.22,51.04,116.17,51.04,116.17,51.04,116.17,51.02,116.28,51.02,116.38,50.99,116.47,50.96,116.50,51.01,116.53,51.11,116.53,51.21,116.55,51.24,116.55,51.24,116.45,51.23,116.33,51.16,116.20,51.10,116.20,51.14,116.12,51.25,115.97,51.38,115.83,51.39,115.65,51.35,115.55,51.30,115.75,51.27,116.03,51.25,116.25,51.25,116.20,51.20,116.12
RZ_8393573_632,null,null,50,0,3,51.16,116.12,51.20,116.08,51.27,116.00,51.36,115.92,51.34,115.85,51.31,115.85,51.31,115.83,51.34,115.88,51.36,115.95,51.36,116.03,51.39,116.15,51.41,116.22,51.40,116.30,51.38,116.25,51.35,116.20,51.34,116.12,51.34,116.10,51.34,116.10,51.35,116.10,51.38,116.12,51.41,116.17,51.45,116.08,51.46,115.88,51.48,115.70,51.46,115.70,51.48,115.72,51.48,115.70,51.48,115.65,51.48,115.67,51.48,115.75,51.55,115.85,51.62,115.88,51.69,115.97,51.67,116.03,51.66,116.03,51.69,116.00,51.70,115.97,51.71,116.00,51.75,115.95,51.79,115.90,51.79,115.83,51.75,115.80,51.73,115.78,51.74,115.72,51.79,115.70,51.81,115.67,51.84,115.67,51.83,115.67,51.83,115.65,51.80,115.58
RZ_8393573_633,null,null,50,0,3,51.76,115.50,51.73,115.35,51.69,115.22,51.66,115.10,51.67,115.28,51.73,115.45,51.76,115.55,51.77,115.47,51.76,115.42,51.79,115.33,51.84,115.20,51.88,115.10,51.90,115.12,51.90,115.10,51.89,115.10,51.86,115.12,51.90,115.22,51.95,115.33,51.98,115.35,51.94,115.40,51.90,115.45,51.90,115.47,51.86,115.47,51.83,115.40,51.84,115.38,51.88,115.35,51.91,115.40,51.90,115.42,51.90,115.45,51.91,115.45,51.94,115.45,51.98,115.28,51.99,115.12,52.01,114.97,52.00,115.03,52.00,115.08,52.00,115.12,51.92,115.15,51.85,115.17,51.83,115.10,51.86,115.03,51.91,114.97,51.92,115.03,51.94,115.17,51.96,115.30,51.99,115.22,51.99,115.05,51.99,114.90,51.99,114.92,52.00,115.00
RZ_8393573_634,null,null,50,0,3,52.02,115.05,52.04,115.22,52.04,115.38,52.04,115.45,52.06,115.38,52.09,115.15,52.06,114.97,52.08,114.72,52.08,114.65,52.09,114.53,52.11,114.47,52.16,114.47,52.20,114.53,52.20,114.58,52.21,114.62,52.25,114.62,52.26,114.55,52.26,114.50,52.25,114.50,52.25,114.53,52.27,114.55,52.29,114.47,52.27,114.53,52.26,114.65,52.26,114.80,52.24,114.78,52.21,114.72,52.29,114.67,52.39,114.70,52.49,114.67,52.49,114.65,52.48,114.60,52.44,114.65,52.40,114.70,52.40,114.72,52.41,114.67,52.42,114.72,52.40,114.80,52.41,114.92,52.45,114.95,52.49,115.00,52.50,115.00,52.50,114.83,52.51,114.60,52.54,114.38,52.55,114.42,52.58,114.50,52.59,114.58,52.59,114.65,52.59,114.72
RZ_8393573_635,null,null,51,0,3,52.60,114.62,52.61,114.55,52.62,114.50,52.61,114.58,52.59,114.65,52.58,114.70,52.59,114.78,52.61,114.83,52.66,114.88,52.67,114.88,52.69,114.75,52.67,114.60,52.67,114.40,52.69,114.35,52.74,114.33,52.73,114.10,52.61,113.88,52.42,113.20,52.27,112.75,52.21,112.08,52.19,111.72,52.08,110.95,51.92,110.25,51.81,109.28,51.71,108.55,51.62,107.80,51.58,107.38,51.61,106.60,51.51,106.03,51.36,105.28,51.16,104.95,50.96,104.33,50.79,103.92,50.60,103.28,50.45,102.92,50.30,102.53,50.20,102.25,50.11,101.90,49.99,101.58,49.84,101.20,49.77,100.80,49.76,100.40,49.67,100.12,49.54,99.92,49.34,99.72,49.24,99.67,49.20,99.38,49.23,99.12,49.19,98.88,49.12,98.88,49.05,98.90
RZ_8393573_636,null,null,49,0,3,49.06,98.62,49.09,98.35,49.11,98.17,49.11,98.33,49.10,98.47,49.09,98.50,49.06,98.47,49.05,98.35,49.04,98.12,49.05,97.92,49.08,97.83,49.09,97.85,49.05,98.00,49.00,98.12,48.96,97.97,48.96,97.65,48.96,97.33,48.95,97.33,48.98,97.33,49.01,97.33,49.02,97.33,49.02,97.33,49.01,97.45,49.00,97.55,49.01,97.65,49.04,97.62,49.05,97.47,49.09,97.33,49.11,97.17,49.11,97.25,49.09,97.35,49.05,97.42,49.04,97.42,49.05,97.40,49.06,97.35,49.08,97.35,49.08,97.50,49.09,97.62,49.09,97.75,49.12,97.80,49.15,97.80,49.16,97.83,49.16,97.88,49.16,97.97,49.19,98.05,49.21,98.05,49.24,98.08,49.23,97.90,49.21,97.70
RZ_8393573_637,null,null,50,0,3,49.19,97.67,49.19,97.83,49.17,97.95,49.16,97.92,49.15,97.92,49.15,97.97,49.15,98.05,49.19,98.10,49.23,98.22,49.26,98.33,49.25,98.42,49.31,98.45,49.39,98.50,49.48,98.53,49.50,98.50,49.54,98.53,49.54,98.65,49.56,98.75,49.59,98.78,49.61,98.75,49.61,98.75,49.54,98.75,49.50,98.72,49.45,98.70,49.42,98.65,49.40,98.65,49.38,98.78,49.38,98.95,49.38,99.12,49.38,99.28,49.40,99.35,49.41,99.28,49.42,99.20,49.42,99.12,49.45,99.15,49.48,99.12,49.50,99.12,49.45,99.12,49.42,98.97,49.45,98.83,49.51,98.67,49.56,98.70,49.54,98.75,49.51,98.78,49.51,98.80,49.55,98.88,49.60,98.97,49.64,99.05,49.65,99.00,49.62,98.97
RZ_8393573_638,null,null,50,10,3,49.59,98.97,49.59,98.95,49.58,98.95,49.56,98.95,49.55,98.88,49.55,98.83,49.60,98.72,49.65,98.70,49.70,98.67,49.71,98.65,49.75,98.65,49.83,98.75,49.90,98.88,49.81,99.00,49.70,99.00,49.59,99.00,49.56,98.95,49.54,98.92,49.52,98.88,49.55,98.85,49.61,98.85,49.67,98.88,49.73,98.88,49.73,98.83,49.71,98.85,49.69,98.90,49.67,98.95,49.69,98.95,49.73,98.97,49.76,99.03,49.76,99.05,49.81,99.05,49.86,99.05,49.91,99.15,49.92,99.22,49.91,99.33,49.89,99.33,49.88,99.35,49.89,99.35,49.92,99.28,49.96,99.20,49.95,99.17,49.98,99.28,50.01,99.35,50.04,99.42,50.04,99.42,50.04,99.38,50.02,99.38,50.02,99.35,50.01,99.45
RZ_8393573_639,null,null,50,0,3,50.02,99.55,50.02,99.55,50.04,99.40,50.01,99.25,49.98,99.17,49.96,99.17,49.98,99.15,49.98,99.12,50.09,99.20,50.20,99.25,50.30,99.38,50.27,99.42,50.25,99.30,50.23,99.10,50.23,99.15,50.21,99.35,50.21,99.55,50.21,99.50,50.21,99.50,50.20,99.53,50.25,99.50,50.30,99.45,50.35,99.45,50.40,99.50,50.44,99.55,50.48,99.55,50.48,99.50,50.46,99.42,50.46,99.35,50.46,99.35,50.44,99.35,50.41,99.40,50.38,99.45,50.44,99.40,50.50,99.30,50.56,99.25,50.56,99.30,50.55,99.25,50.54,99.17,50.54,99.05,50.52,99.00,50.54,98.97,50.55,99.00,50.54,99.12,50.52,99.22,50.56,99.33,50.61,99.35,50.66,99.30,50.61,99.28,50.60,99.25
RZ_8393573_640,null,null,51,0,3,50.58,99.28,50.59,99.30,50.60,99.33,50.61,99.38,50.61,99.40,50.62,99.38,50.62,99.35,50.62,99.35,50.59,99.38,50.59,99.38,50.59,99.35,50.64,99.33,50.65,99.30,50.62,99.30,50.60,99.30,50.62,99.28,50.69,99.28,50.75,99.35,50.75,99.45,50.75,99.53,50.76,99.53,50.77,99.50,50.77,99.50,50.79,99.47,50.76,99.40,50.73,99.33,50.69,99.30,50.69,99.30,50.73,99.33,50.79,99.33,50.85,99.22,50.84,99.12,50.81,99.03,50.88,99.05,50.95,99.08,51.02,99.17,51.02,99.28,51.02,99.35,51.04,99.20,51.08,99.05,51.10,98.92,51.11,99.00,51.10,99.05,51.11,99.03,51.14,98.95,51.17,98.85,51.17,98.80,51.19,98.78,51.17,98.92,51.15,99.10,51.15,99.15
RZ_8393573_641,null,null,50,0,3,51.19,99.05,51.24,98.92,51.26,98.92,51.26,98.95,51.29,99.00,51.31,99.03,51.29,99.05,51.24,99.05,51.24,99.15,51.27,99.22,51.31,99.33,51.33,99.33,51.33,99.30,51.33,99.17,51.38,99.05,51.42,98.92,51.50,98.90,51.52,98.90,51.55,98.95,51.54,99.00,51.54,99.03,51.55,99.03,51.58,98.97,51.60,98.97,51.60,99.00,51.62,99.00,51.61,98.92,51.61,98.85,51.59,98.72,51.59,98.65,51.60,98.53,51.61,98.47,51.71,98.42,51.80,98.42,51.83,98.42,51.77,98.25,51.73,98.10,51.73,98.17,51.71,98.45,51.70,98.72,51.73,98.65,51.75,98.55,51.80,98.45,51.84,98.45,51.88,98.40,51.89,98.35,51.89,98.30,51.90,98.30,51.91,98.28,51.91,98.30
RZ_8393573_642,null,null,50,0,3,51.90,98.30,51.90,98.28,51.92,98.25,51.95,98.22,51.96,98.22,51.96,98.17,51.95,98.10,51.95,98.00,51.96,97.97,51.99,97.97,52.00,97.97,52.01,98.00,52.05,98.05,52.16,98.08,52.26,98.08,52.31,98.05,52.26,98.03,52.20,98.00,52.15,98.03,52.14,98.08,52.10,98.10,52.09,98.10,52.06,98.08,52.05,98.17,52.02,98.25,52.01,98.30,52.02,98.25,52.09,98.20,52.12,98.15,52.14,98.12,52.19,98.10,52.26,98.05,52.35,97.97,52.38,97.90,52.38,97.85,52.35,97.85,52.39,97.83,52.44,97.80,52.49,97.78,52.49,97.80,52.48,97.83,52.44,97.75,52.41,97.60,52.39,97.47,52.40,97.47,52.41,97.55,52.46,97.70,52.51,97.83,52.58,97.95,52.60,97.97
RZ_8393573_643,null,null,49,0,3,52.61,98.03,52.60,97.85,52.59,97.67,52.59,97.50,52.59,97.50,52.59,97.50,52.59,97.50,52.61,97.50,52.62,97.50,52.65,97.38,52.66,97.22,52.69,97.08,52.74,97.08,52.80,97.05,52.84,97.08,52.84,97.15,52.83,97.22,52.83,97.30,52.85,97.33,52.85,97.22,52.84,97.12,52.84,97.00,52.81,97.03,52.81,96.92,52.81,96.83,52.83,96.78,52.81,96.80,52.80,96.83,52.83,96.85,52.85,96.90,52.91,96.97,52.94,96.97,53.00,96.95,53.02,96.90,53.04,96.85,53.04,96.83,53.04,96.80,53.04,96.85,53.02,96.92,53.01,96.97,53.02,96.90,53.08,96.78,53.14,96.67,53.14,96.60,53.11,96.62,53.14,96.65,53.17,96.70,53.23,96.78,53.24,96.80
RZ_8393573_644,null,null,50,0,3,53.25,96.75,53.26,96.67,53.26,96.67,53.24,96.70,53.23,96.72,53.23,96.70,53.24,96.65,53.25,96.85,53.25,97.10,53.25,97.05,53.30,96.78,53.33,96.65,53.39,96.78,53.42,96.88,53.46,96.85,53.45,96.90,53.44,96.97,53.42,96.90,53.42,96.75,53.42,96.60,53.42,96.60,53.42,96.60,53.46,96.58,53.48,96.55,53.49,96.53,53.46,96.50,53.45,96.47,53.46,96.40,53.39,96.40,53.31,96.38,53.29,96.38,53.39,96.38,53.49,96.35,53.54,96.33,53.52,96.30,53.52,96.30,53.55,96.30,53.52,96.17,53.49,96.08,53.46,95.97,53.49,95.90,53.50,95.85,53.49,95.78,53.48,95.75,53.51,95.78,53.56,95.85,53.60,96.12,53.60,96.38,53.60,96.53,53.58,96.40
RZ_8393573_645,null,null,50,0,3,53.55,96.30,53.51,96.25,53.55,96.20,53.61,96.15,53.67,96.05,53.67,96.00,53.67,96.05,53.67,96.15,53.67,96.25,53.69,96.22,53.69,96.20,53.69,96.20,53.71,96.15,53.76,96.08,53.80,96.00,53.75,96.00,53.67,96.00,53.60,96.00,53.62,95.95,53.65,95.88,53.69,95.83,53.70,95.83,53.70,95.83,53.71,95.83,53.74,95.85,53.74,95.85,53.73,95.80,53.75,95.75,53.80,95.88,53.84,96.03,53.84,96.08,53.83,95.97,53.81,95.85,53.75,95.85,53.71,95.83,53.70,95.83,53.74,95.83,53.75,95.83,53.74,95.85,53.74,95.85,53.75,95.78,53.79,95.67,53.84,95.58,53.81,95.55,53.75,95.62,53.69,95.67,53.66,95.70,53.66,95.72,53.67,95.78,53.70,95.80
RZ_8393573_646,null,null,50,0,3,53.70,95.83,53.70,95.80,53.70,95.75,53.70,95.72,53.75,95.70,53.81,95.75,53.83,95.80,53.79,95.85,53.76,95.88,53.77,95.92,53.80,96.05,53.76,96.15,53.74,96.25,53.70,96.25,53.74,96.15,53.76,96.03,53.79,95.90,53.79,95.83,53.79,95.75,53.77,95.75,53.75,95.75,53.74,95.80,53.76,95.83,53.77,95.88,53.77,95.92,53.79,95.97,53.81,95.88,53.80,95.72,53.80,95.58,53.83,95.60,53.86,95.62,53.86,95.65,53.83,95.62,53.80,95.62,53.81,95.60,53.86,95.60,53.90,95.60,53.89,95.65,53.85,95.85,53.84,96.00,53.86,95.90,53.89,95.65,53.91,95.33,53.92,95.30,53.94,95.28,53.94,95.35,53.91,95.45,53.88,95.55,53.83,95.62,53.80,95.70
RZ_8393573_647,null,null,50,0,3,53.77,95.72,53.76,95.65,53.79,95.55,53.80,95.45,53.83,95.42,53.81,95.40,53.81,95.47,53.81,95.53,53.80,95.58,53.81,95.60,53.81,95.60,53.85,95.72,53.89,95.80,53.88,95.85,53.81,95.83,53.81,95.83,53.86,95.83,53.86,95.83,53.83,95.80,53.77,95.78,53.84,95.65,53.89,95.55,53.91,95.60,53.88,95.75,53.84,95.80,53.84,95.70,53.83,95.60,53.77,95.62,53.75,95.65,53.79,95.60,53.84,95.50,53.91,95.38,53.91,95.22,53.89,95.12,53.85,95.03,53.81,95.10,53.84,95.17,53.85,95.28,53.85,95.33,53.84,95.30,53.84,95.33,53.89,95.33,53.94,95.20,53.99,95.05,53.98,94.85,53.99,94.67,53.99,94.53,54.12,94.35,54.27,94.20,54.42,93.85
RZ_8393573_648,null,null,50,0,3,54.51,93.55,54.64,93.25,54.89,93.15,55.16,93.05,55.59,93.08,56.24,93.15,57.06,93.20,58.05,93.17,59.09,93.08,60.33,92.78,61.70,92.47,63.24,92.20,64.97,91.42,67.10,90.60,69.33,89.05,71.59,88.17,73.28,87.85,75.04,89.08,76.58,91.35,78.88,93.25,81.15,95.40,83.33,98.25,85.03,102.33,86.91,106.72,88.95,110.90,90.60,115.88,91.90,121.10,93.44,126.55,95.39,131.80,97.00,137.22,98.17,142.95,99.20,148.75,100.56,154.40,101.67,160.43,102.30,166.55,102.97,172.88,103.76,178.72,104.74,184.05,105.95,189.38,107.06,194.47,108.06,199.57,108.84,204.45,109.51,209.53,110.46,214.85,110.80,219.82,111.14,224.30,111.11,227.93,111.54,231.43,111.96,234.32,112.69,236.90
RZ_8393573_649,null,null,50,0,3,112.92,239.15,113.16,241.32,113.39,242.72,113.70,243.93,114.08,244.80,114.11,245.78,114.09,246.22,114.16,246.32,114.31,246.32,114.06,246.88,113.67,247.45,113.28,247.70,112.66,247.45,111.81,247.07,110.97,246.50,110.30,245.78,109.81,244.43,109.30,243.30,109.21,242.20,108.95,241.05,108.71,240.20,108.51,238.60,108.58,237.15,108.70,235.05,108.88,233.43,109.04,231.30,109.10,229.30,109.11,226.40,109.26,223.50,109.47,220.70,109.54,218.47,109.45,216.50,109.39,214.07,109.44,211.70,109.39,209.80,109.33,207.78,109.25,205.97,109.28,203.75,109.29,201.97,109.36,199.75,109.49,197.62,109.66,195.18,109.81,192.72,109.91,190.25,109.96,187.75,109.97,185.57,109.83,183.30,109.55,181.20,109.34,179.12,109.28,176.72
RZ_8393573_650,null,null,50,0,3,109.34,174.75,109.60,172.30,110.03,170.43,110.44,168.53,110.59,166.82,110.59,165.15,110.75,162.75,110.92,160.88,110.92,159.18,110.75,157.62,110.59,155.80,110.59,153.55,110.84,151.68,111.09,149.55,111.36,148.22,111.39,146.20,111.33,144.50,111.24,142.62,111.29,141.25,111.44,139.88,111.58,138.47,111.53,136.72,111.45,135.55,111.38,134.10,111.33,133.53,111.30,132.82,111.09,131.68,110.90,130.32,110.72,129.10,110.74,128.75,110.75,128.00,110.81,127.28,110.86,125.80,110.69,125.12,110.44,124.12,110.20,123.80,110.44,122.62,110.70,121.83,110.59,121.17,110.08,121.40,109.54,121.33,109.38,121.12,109.75,119.38,110.12,117.88,110.33,116.67,109.99,117.05,109.65,117.40,109.56,117.10,109.70,116.47,109.84,115.85
RZ_8393573_651,null,null,51,0,3,110.05,115.50,110.19,115.47,110.05,115.40,109.78,115.35,109.54,115.38,109.61,115.45,109.85,115.25,110.05,115.00,110.11,115.03,110.03,115.30,109.92,115.62,109.71,115.97,109.50,116.53,109.30,116.92,109.31,117.05,109.33,116.88,109.28,116.83,109.17,117.55,109.05,118.28,108.97,118.97,109.00,118.70,108.95,118.53,108.81,119.15,108.62,120.42,108.51,121.65,108.47,122.15,108.44,122.22,108.42,122.45,108.31,122.75,108.20,123.40,108.12,123.90,108.16,124.38,108.20,124.50,108.20,124.65,108.20,124.72,108.20,124.75,108.19,124.78,108.16,124.75,108.12,124.72,108.10,124.72,108.08,124.72,108.04,125.03,108.00,125.33,107.94,125.85,107.88,126.10,107.84,126.10,107.84,125.92,107.83,125.83,107.81,125.95,107.79,125.88,107.75,125.72
RZ_8393573_652,null,null,50,0,3,107.72,125.72,107.69,125.90,107.67,126.10,107.66,126.03,107.67,125.90,107.67,125.78,107.69,125.95,107.70,126.05,107.71,126.17,107.67,126.12,107.61,126.17,107.55,126.20,107.53,126.30,107.55,126.38,107.58,126.25,107.64,126.03,107.70,125.88,107.72,125.97,107.66,126.08,107.60,125.97,107.58,125.83,107.56,125.67,107.56,125.67,107.58,125.72,107.59,125.75,107.60,125.67,107.58,125.60,107.54,125.50,107.50,125.47,107.50,125.45,107.50,125.53,107.53,125.62,107.54,125.67,107.54,125.60,107.54,125.53,107.53,125.53,107.54,125.47,107.56,125.45,107.61,125.40,107.65,125.40,107.64,125.45,107.56,125.55,107.49,125.62,107.40,125.67,107.34,125.72,107.42,125.58,107.58,125.42,107.72,125.30,107.72,125.38,107.67,125.40
RZ_8393573_653,null,null,49,0,3,107.61,125.42,107.56,125.42,107.58,125.33,107.59,125.25,107.60,125.40,107.62,125.62,107.66,125.65,107.69,125.25,107.69,124.88,107.66,124.62,107.64,124.58,107.64,124.62,107.60,124.75,107.55,124.83,107.49,124.80,107.49,124.90,107.51,125.03,107.54,125.17,107.54,125.20,107.54,125.20,107.54,125.15,107.56,125.05,107.59,124.97,107.60,124.92,107.59,124.92,107.56,124.88,107.54,124.85,107.53,124.85,107.53,124.88,107.49,124.90,107.44,124.78,107.50,124.65,107.61,124.50,107.60,124.50,107.49,124.50,107.38,124.50,107.39,124.47,107.41,124.53,107.42,124.55,107.44,124.60,107.45,124.47,107.42,124.40,107.41,124.38,107.39,124.60,107.39,124.78,107.39,124.97,107.39,125.05,107.41,125.10,107.44,125.12
RZ_8393573_654,null,null,50,0,3,107.49,125.15,107.49,124.95,107.50,124.70,107.49,124.45,107.46,124.47,107.42,124.50,107.40,124.53,107.38,124.53,107.35,124.65,107.31,124.78,107.26,124.70,107.22,124.50,107.20,124.28,107.16,124.28,107.22,124.25,107.30,124.30,107.33,124.40,107.26,124.53,107.24,124.58,107.28,124.60,107.31,124.58,107.29,124.55,107.28,124.55,107.25,124.47,107.22,124.38,107.21,124.35,107.22,124.40,107.25,124.45,107.21,124.42,107.15,124.42,107.09,124.62,107.11,124.83,107.19,125.00,107.25,125.08,107.31,125.15,107.33,125.00,107.36,124.80,107.38,124.65,107.38,124.72,107.34,124.83,107.31,124.85,107.31,124.78,107.31,124.65,107.33,124.60,107.34,124.67,107.33,124.75,107.30,124.80,107.29,124.83,107.29,124.90,107.30,124.95
RZ_8393573_655,null,null,50,0,11,107.31,124.83,107.34,124.62,107.38,124.38,107.41,124.35,107.36,124.33,107.28,124.35,107.21,124.40,107.22,124.55,107.21,124.70,107.19,124.88,107.21,124.92,107.26,124.85,107.38,124.67,107.45,124.50,107.50,124.45,107.49,124.40,107.53,124.33,107.59,124.25,107.49,124.28,107.33,124.35,107.17,124.53,107.21,124.70,107.25,124.90,107.28,125.00,107.29,125.10,107.31,125.15,107.36,125.05,107.40,124.90,107.41,124.90,107.39,125.05,107.36,125.28,107.34,125.35,107.34,125.40,107.35,125.35,107.35,125.28,107.35,125.10,107.34,124.90,107.31,124.75,107.28,124.80,107.26,124.92,107.35,124.97,107.42,125.00,107.44,125.00,107.36,125.03,107.29,125.05,107.29,125.10,107.29,125.15,107.29,125.00,107.29,124.83,107.33,124.67
RZ_8393573_656,null,null,51,0,1,107.36,124.70,107.40,124.75,107.39,124.78,107.39,124.80,107.36,124.85,107.34,124.88,107.31,124.75,107.38,124.58,107.42,124.40,107.41,124.58,107.35,124.72,107.28,124.72,107.26,124.55,107.26,124.55,107.28,124.88,107.29,125.20,107.30,125.30,107.31,125.17,107.31,125.05,107.31,124.97,107.34,124.85,107.36,124.70,107.40,124.53,107.44,124.47,107.46,124.40,107.44,124.38,107.40,124.58,107.31,124.75,107.26,124.90,107.26,124.85,107.30,124.83,107.38,124.78,107.40,124.75,107.47,124.72,107.53,124.72,107.53,124.55,107.46,124.40,107.40,124.38,107.40,124.53,107.35,124.67,107.31,124.72,107.28,124.62,107.30,124.50,107.34,124.33,107.31,124.30,107.26,124.28,107.28,124.28,107.33,124.35,107.39,124.40,107.39,124.47,107.39,124.42
RZ_8393573_657,null,null,51,0,1,107.39,124.40,107.39,124.38,107.41,124.33,107.39,124.30,107.35,124.35,107.33,124.60,107.33,124.83,107.35,124.67,107.36,124.38,107.38,124.40,107.38,124.75,107.40,125.10,107.42,125.12,107.41,125.10,107.40,125.03,107.38,124.75,107.40,124.50,107.41,124.33,107.40,124.38,107.38,124.50,107.34,124.62,107.31,124.72,107.31,124.78,107.29,124.83,107.25,124.85,107.26,124.62,107.28,124.40,107.29,124.65,107.33,125.12,107.38,125.22,107.41,124.78,107.40,124.33,107.38,124.25,107.38,124.45,107.38,124.62,107.39,124.62,107.38,124.45,107.36,124.30,107.30,124.40,107.25,124.42,107.22,124.40,107.17,124.42,107.12,124.58,107.16,124.70,107.28,124.67,107.34,124.55,107.29,124.42,107.24,124.60,107.22,124.80,107.22,124.83,107.21,124.65
RZ_8393573_658,null,null,50,0,11,107.20,124.42,107.16,124.35,107.14,124.28,107.15,124.25,107.24,124.35,107.31,124.45,107.35,124.53,107.30,124.50,107.25,124.40,107.22,124.30,107.25,124.40,107.21,124.55,107.16,124.72,107.16,124.72,107.21,124.78,107.26,124.88,107.21,125.00,107.16,124.80,107.10,124.53,107.08,124.30,107.05,124.42,107.05,124.53,107.08,124.67,107.12,124.83,107.16,124.97,107.17,125.03,107.14,125.00,107.10,124.92,107.11,124.85,107.16,124.75,107.20,124.72,107.20,124.72,107.17,124.67,107.17,124.62,107.16,124.67,107.16,124.78,107.15,124.92,107.14,124.95,107.11,124.65,107.14,124.30,107.19,124.28,107.21,124.62,107.21,124.85,107.24,124.72,107.28,124.62,107.29,124.62,107.26,124.62,107.25,124.83,107.30,125.03,107.36,125.05
RZ_8393573_659,null,null,50,0,11,107.42,124.88,107.44,124.78,107.45,124.85,107.44,124.90,107.45,124.85,107.45,124.83,107.46,124.85,107.45,124.95,107.44,125.03,107.44,124.88,107.40,124.65,107.36,124.72,107.31,125.05,107.31,125.25,107.31,125.17,107.29,125.08,107.26,125.08,107.24,125.05,107.21,125.00,107.24,125.00,107.28,125.03,107.31,125.08,107.35,125.10,107.35,125.15,107.34,125.15,107.31,125.10,107.34,125.03,107.40,124.92,107.46,124.92,107.49,124.90,107.49,124.92,107.49,124.92,107.46,124.90,107.42,124.90,107.40,124.95,107.40,125.12,107.39,125.28,107.34,125.22,107.28,125.10,107.24,125.03,107.31,125.10,107.39,125.17,107.45,125.17,107.42,125.03,107.38,124.83,107.31,124.62,107.25,124.60,107.26,124.65,107.30,124.72,107.34,124.75
RZ_8393573_660,null,null,50,0,11,107.31,124.72,107.29,124.70,107.28,124.70,107.34,124.65,107.36,124.60,107.39,124.70,107.38,124.85,107.39,124.97,107.41,124.90,107.44,124.80,107.45,124.75,107.46,124.72,107.46,124.70,107.46,124.88,107.46,125.05,107.42,125.25,107.39,125.25,107.35,125.22,107.36,125.15,107.38,125.10,107.38,125.05,107.38,125.03,107.35,125.00,107.33,125.03,107.31,125.05,107.33,125.08,107.34,125.15,107.33,125.20,107.34,125.30,107.40,125.33,107.46,125.33,107.50,125.30,107.47,125.33,107.46,125.38,107.39,125.42,107.34,125.40,107.29,125.40,107.30,125.35,107.31,125.35,107.29,125.40,107.26,125.47,107.24,125.55,107.26,125.70,107.28,125.80,107.25,126.05,107.24,126.15,107.20,126.05,107.19,125.88,107.17,125.67,107.17,125.62
RZ_8393573_661,null,null,49,0,11,107.22,125.50,107.28,125.38,107.34,125.33,107.34,125.30,107.33,125.30,107.33,125.30,107.30,125.28,107.28,125.25,107.25,125.17,107.22,125.08,107.20,125.20,107.17,125.58,107.19,125.95,107.19,126.15,107.19,126.30,107.19,126.42,107.20,126.22,107.20,125.83,107.28,125.40,107.34,125.40,107.41,125.55,107.40,125.80,107.31,126.03,107.22,126.15,107.14,126.22,107.11,126.20,107.11,126.28,107.11,126.40,107.12,126.50,107.12,126.50,107.10,126.50,107.08,126.53,107.09,126.47,107.09,126.45,107.06,126.42,107.03,126.50,107.00,126.58,107.00,126.42,106.99,126.20,107.01,126.05,107.04,126.10,107.08,126.10,107.08,125.97,107.08,125.85,107.06,125.83,107.06,126.05,107.01,126.28,106.97,126.30,106.92,126.08
RZ_8393573_662,null,null,50,0,11,106.92,125.85,106.94,125.90,106.95,126.00,106.91,126.10,106.85,126.15,106.79,126.20,106.79,126.22,106.85,126.25,106.90,126.42,106.94,126.60,106.91,126.42,106.88,126.08,106.86,125.90,106.83,126.25,106.79,126.62,106.80,126.80,106.83,126.42,106.84,126.05,106.83,125.88,106.83,126.03,106.83,126.17,106.85,126.12,106.86,126.30,106.89,126.50,106.88,126.65,106.86,126.58,106.86,126.38,106.86,126.17,106.85,126.08,106.78,126.15,106.71,126.28,106.61,126.38,106.59,126.42,106.56,126.50,106.56,126.38,106.56,126.20,106.56,126.30,106.55,126.55,106.53,126.78,106.51,126.65,106.47,126.53,106.45,126.47,106.40,126.35,106.35,126.12,106.33,125.90,106.35,126.15,106.38,126.47,106.39,126.72,106.41,126.62,106.42,126.50
RZ_8393573_663,null,null,50,0,11,106.41,126.60,106.39,126.70,106.34,126.80,106.31,126.78,106.28,126.78,106.26,126.75,106.26,126.70,106.29,126.65,106.34,126.70,106.36,126.78,106.31,126.83,106.22,126.83,106.15,126.85,106.15,126.90,106.15,126.97,106.10,127.03,106.04,127.10,105.97,127.15,105.96,127.17,105.97,127.15,105.99,127.15,106.00,127.17,106.00,127.25,105.97,127.30,105.95,127.12,105.92,126.83,105.91,126.50,105.91,126.53,105.91,126.60,105.91,126.70,105.86,126.78,105.81,126.85,105.72,126.88,105.70,126.90,105.66,126.95,105.66,127.00,105.66,127.03,105.69,127.03,105.70,127.05,105.72,126.75,105.74,126.42,105.75,126.03,105.76,125.95,105.75,125.95,105.70,126.10,105.64,126.35,105.60,126.53,105.64,126.60,105.67,126.60,105.70,126.55
RZ_8393573_664,null,null,51,0,11,105.67,126.53,105.66,126.47,105.66,126.45,105.66,126.47,105.61,126.53,105.56,126.58,105.54,126.65,105.53,126.75,105.50,126.75,105.49,126.67,105.47,126.78,105.46,126.95,105.42,127.15,105.38,126.90,105.33,126.65,105.29,126.58,105.28,126.80,105.28,127.00,105.29,126.85,105.24,126.72,105.20,126.60,105.12,126.80,105.10,126.92,105.09,127.00,105.06,126.92,105.05,126.85,105.08,126.65,105.09,126.47,105.09,126.30,105.05,126.33,105.04,126.33,105.04,126.53,105.04,126.67,105.00,126.85,104.97,126.70,104.91,126.50,104.90,126.30,104.95,126.12,105.03,126.05,105.09,125.97,105.05,126.00,104.99,126.20,104.90,126.45,104.84,126.70,104.78,126.80,104.75,126.47,104.72,126.10,104.74,126.08,104.74,126.38,104.76,126.62,104.80,126.55
RZ_8393573_665,null,null,50,0,11,104.83,126.47,104.84,126.50,104.78,126.53,104.71,126.45,104.70,126.38,104.74,126.17,104.70,126.12,104.60,126.05,104.51,126.12,104.53,126.17,104.54,126.20,104.54,126.20,104.54,126.22,104.49,126.33,104.44,126.35,104.41,126.35,104.42,126.30,104.44,126.30,104.42,126.35,104.40,126.38,104.39,126.55,104.39,126.67,104.39,126.67,104.34,126.55,104.28,126.42,104.21,126.42,104.21,126.40,104.19,126.42,104.17,126.45,104.17,126.28,104.20,126.08,104.17,125.90,104.12,125.97,104.10,126.10,104.11,126.22,104.14,126.22,104.14,126.10,104.09,125.95,104.06,125.88,104.04,126.08,104.04,126.25,104.04,126.55,104.03,126.62,104.04,126.67,104.04,126.55,103.95,126.35,103.88,126.20,103.79,126.12,103.79,126.12,103.79,126.12
RZ_8393573_666,null,null,50,0,11,103.76,126.15,103.74,126.03,103.71,125.85,103.61,125.72,103.50,125.72,103.39,125.75,103.35,125.75,103.19,125.67,102.94,125.60,102.59,125.55,102.17,125.35,101.81,125.05,101.38,124.75,100.97,124.70,100.31,124.83,99.59,124.88,98.97,124.85,98.36,124.83,97.89,124.47,97.46,124.12,97.21,123.88,96.85,124.00,96.53,124.15,96.33,124.20,96.33,123.97,96.15,123.75,95.96,123.50,95.70,123.38,95.61,123.22,95.46,123.00,95.39,122.95,95.33,122.92,95.31,122.92,95.34,122.88,95.38,122.78,95.44,122.70,95.46,122.67,95.51,122.72,95.53,122.80,95.39,122.88,95.24,122.85,95.08,122.80,95.08,122.60,95.06,122.42,95.06,122.28,95.05,122.25,95.03,122.28,95.00,122.28,95.03,122.28,95.06,122.25
RZ_8393573_667,null,null,49,0,11,95.06,122.25,95.04,122.20,95.01,122.17,95.03,122.10,95.01,122.03,94.97,121.97,94.94,121.97,94.91,122.00,94.94,122.03,94.95,122.03,94.95,122.05,94.94,122.17,94.94,122.33,94.92,122.45,94.91,122.45,94.88,122.50,94.85,122.53,94.84,122.35,94.86,122.12,94.90,122.00,94.88,122.08,94.83,122.15,94.78,122.12,94.75,122.10,94.76,122.05,94.80,121.97,94.84,121.90,94.89,121.90,94.90,121.90,94.92,121.97,94.90,122.08,94.89,122.20,94.94,122.22,94.99,122.22,94.97,122.15,94.91,122.08,94.85,121.97,94.86,121.92,94.86,121.88,94.85,121.90,94.84,121.95,94.83,122.08,94.81,122.15,94.84,122.25,94.84,122.30,94.85,122.33,94.84,122.30,94.84,122.08,94.84,121.97
RZ_8393573_668,null,null,50,0,3,94.83,121.92,94.81,122.08,94.76,122.00,94.71,121.88,94.74,121.65,94.80,121.55,94.80,121.50,94.72,121.72,94.64,121.97,94.64,122.08,94.62,121.83,94.61,121.55,94.62,121.38,94.64,121.42,94.66,121.45,94.65,121.50,94.62,121.45,94.58,121.45,94.53,121.45,94.49,121.30,94.51,121.15,94.56,121.15,94.60,121.28,94.59,121.40,94.58,121.50,94.58,121.62,94.56,121.72,94.56,121.65,94.58,121.45,94.55,121.28,94.51,121.05,94.49,120.97,94.49,120.95,94.42,121.03,94.36,121.08,94.30,121.08,94.31,121.08,94.33,121.05,94.33,121.00,94.34,120.95,94.36,120.90,94.39,120.78,94.40,120.67,94.33,120.78,94.22,120.97,94.15,121.12,94.16,121.05,94.14,120.97,94.11,120.95,94.10,120.92
RZ_8393573_669,null,null,50,0,3,94.10,120.90,94.16,120.83,94.24,120.75,94.21,120.60,94.12,120.50,94.03,120.45,94.01,120.47,94.00,120.55,94.00,120.60,94.01,120.60,94.01,120.55,94.00,120.53,93.97,120.55,93.97,120.58,93.97,120.53,93.97,120.42,93.96,120.35,93.91,120.30,93.89,120.22,93.90,120.17,93.91,120.22,93.92,120.25,93.90,120.28,93.95,120.28,94.01,120.28,94.08,120.42,94.04,120.50,94.01,120.53,94.00,120.35,93.95,120.25,93.90,120.20,93.81,120.17,93.79,120.03,93.83,119.85,93.90,119.80,93.97,119.90,93.97,120.03,94.00,120.15,94.01,120.12,93.95,120.00,93.90,119.88,93.85,119.80,93.88,119.80,93.85,119.80,93.83,119.70,93.83,119.58,93.84,119.47,93.84,119.40,93.79,119.35,93.76,119.25
RZ_8393573_670,null,null,50,0,3,93.78,119.20,93.80,119.20,93.84,119.25,93.85,119.47,93.89,119.65,93.91,119.80,93.92,119.70,93.88,119.70,93.84,119.72,93.81,119.90,93.83,119.92,93.85,119.83,93.81,119.70,93.76,119.58,93.71,119.60,93.72,119.60,93.74,119.70,93.75,119.83,93.76,119.88,93.80,119.75,93.83,119.62,93.86,119.55,93.88,119.42,93.84,119.33,93.76,119.25,93.70,119.33,93.71,119.30,93.71,119.17,93.74,119.03,93.80,119.03,93.86,119.10,93.89,119.15,93.88,119.15,93.85,119.17,93.83,119.25,93.84,119.25,93.88,119.22,93.91,119.20,93.86,119.05,93.80,118.85,93.74,118.72,93.75,118.88,93.75,118.97,93.78,119.00,93.80,118.88,93.83,118.78,93.84,118.75,93.83,118.83,93.85,118.88,93.88,118.88
RZ_8393573_671,null,null,50,0,4,93.89,118.88,93.91,118.88,93.95,118.90,93.92,118.97,93.85,119.03,93.74,119.03,93.70,118.97,93.67,118.95,93.70,118.97,93.79,118.88,93.86,118.75,93.94,118.62,93.94,118.67,93.95,118.80,93.96,118.95,94.01,119.05,94.06,119.10,94.00,119.12,93.90,119.12,93.78,119.08,93.76,119.03,93.78,118.92,93.83,118.80,93.86,118.67,93.88,118.75,93.86,118.88,93.83,118.92,93.78,118.90,93.72,118.80,93.70,118.70,93.72,118.58,93.75,118.65,93.76,118.78,93.76,118.85,93.76,118.80,93.76,118.75,93.76,118.75,93.76,118.78,93.75,118.75,93.75,118.70,93.81,118.65,93.86,118.62,93.92,118.62,93.91,118.65,93.91,118.67,93.91,118.67,93.91,118.70,93.91,118.72,93.91,118.78,93.92,118.80
RZ_8393573_672,null,null,50,0,4,93.91,118.83,93.89,118.88,93.86,118.95,93.86,118.90,93.86,118.80,93.85,118.70,93.84,118.67,93.81,118.67,93.83,118.67,93.84,118.72,93.85,118.78,93.84,118.67,93.84,118.55,93.83,118.42,93.81,118.40,93.85,118.38,93.88,118.42,93.91,118.45,93.91,118.47,93.92,118.50,93.89,118.72,93.85,118.92,93.81,119.08,93.85,119.08,93.89,119.08,93.94,119.05,93.95,118.95,93.92,118.92,93.90,118.92,93.86,118.92,93.85,118.88,93.84,118.88,93.83,118.92,93.83,118.90,93.83,118.78,93.83,118.67,93.83,118.65,93.83,118.62,93.84,118.60,93.85,118.55,93.88,118.50,93.91,118.45,93.94,118.42,93.96,118.47,93.92,118.50,93.88,118.53,93.89,118.50,93.94,118.45,94.01,118.40,94.04,118.33
RZ_8393573_673,null,null,51,0,4,94.04,118.25,94.00,118.20,93.94,118.22,93.89,118.17,93.89,118.15,93.94,118.10,93.97,118.03,94.01,117.97,94.04,117.88,94.01,117.85,93.95,117.92,93.91,118.08,93.94,118.20,93.96,118.33,93.92,118.38,93.88,118.40,93.86,118.33,93.90,118.25,93.92,118.17,93.99,118.10,94.05,118.08,94.09,118.05,94.05,118.05,94.01,118.03,94.01,118.03,94.03,118.08,94.04,118.10,94.04,118.15,94.01,118.17,93.99,118.17,93.96,118.28,93.95,118.35,93.94,118.45,93.94,118.50,93.94,118.53,93.94,118.30,93.95,118.08,94.03,117.88,94.10,117.97,94.16,118.05,94.16,118.10,94.15,118.22,94.14,118.33,94.11,118.35,94.10,118.28,94.09,118.22,94.10,118.22,94.09,118.25,94.04,118.28,93.99,118.28,93.95,118.28
RZ_8393573_674,null,null,51,0,4,93.96,118.33,94.01,118.35,94.08,118.12,94.10,117.83,94.10,117.50,94.09,117.45,94.09,117.58,94.10,117.78,94.12,117.88,94.12,117.78,94.09,117.60,94.04,117.42,94.01,117.28,94.01,117.28,94.03,117.35,94.04,117.45,94.05,117.42,94.05,117.60,94.06,117.78,94.08,117.92,94.14,117.85,94.17,117.78,94.17,117.70,94.15,117.62,94.09,117.53,94.09,117.45,94.08,117.40,94.09,117.40,94.10,117.40,94.12,117.38,94.14,117.38,94.12,117.38,94.09,117.38,94.05,117.30,94.06,117.25,94.06,117.20,94.05,117.38,94.09,117.53,94.12,117.65,94.16,117.65,94.16,117.62,94.17,117.55,94.22,117.45,94.26,117.42,94.31,117.42,94.34,117.45,94.28,117.38,94.19,117.30,94.08,117.22,94.06,117.22,94.05,117.25
RZ_8393573_675,null,null,51,0,4,94.12,117.28,94.19,117.30,94.24,117.35,94.25,117.38,94.22,117.22,94.19,117.05,94.16,116.88,94.15,116.83,94.16,116.80,94.20,116.85,94.24,116.90,94.26,117.10,94.26,117.22,94.28,117.15,94.29,116.95,94.33,116.70,94.35,116.62,94.33,116.58,94.28,116.55,94.24,116.60,94.24,116.70,94.25,116.75,94.25,116.78,94.26,116.80,94.28,116.88,94.30,116.85,94.31,116.75,94.30,116.62,94.30,116.58,94.31,116.55,94.28,116.55,94.22,116.58,94.20,116.60,94.26,116.62,94.33,116.62,94.38,116.65,94.39,116.65,94.42,116.62,94.46,116.53,94.49,116.40,94.47,116.47,94.46,116.60,94.46,116.67,94.46,116.42,94.47,116.17,94.47,115.97,94.44,115.95,94.41,115.90,94.39,115.85,94.40,115.95,94.41,116.20
RZ_8393573_676,null,null,50,0,4,94.42,116.42,94.42,116.47,94.44,116.42,94.44,116.35,94.42,116.25,94.42,116.15,94.39,116.10,94.36,116.12,94.35,116.12,94.36,116.03,94.39,115.90,94.40,115.78,94.40,115.78,94.41,115.83,94.44,115.90,94.46,115.97,94.49,115.97,94.49,116.00,94.49,116.03,94.49,116.05,94.47,115.97,94.46,115.90,94.42,115.75,94.40,115.70,94.41,115.67,94.45,115.70,94.49,115.80,94.49,115.88,94.54,115.95,94.60,115.92,94.66,115.75,94.65,115.58,94.64,115.40,94.62,115.40,94.60,115.42,94.55,115.50,94.53,115.53,94.49,115.58,94.47,115.58,94.47,115.55,94.50,115.50,94.53,115.45,94.54,115.40,94.54,115.42,94.51,115.42,94.46,115.42,94.45,115.47,94.45,115.50,94.44,115.50,94.42,115.47
RZ_8393573_677,null,null,50,0,4,94.41,115.45,94.49,115.42,94.56,115.42,94.62,115.42,94.61,115.38,94.60,115.33,94.61,115.25,94.64,115.20,94.66,115.08,94.71,114.97,94.72,114.92,94.74,114.90,94.72,114.85,94.74,114.72,94.75,114.65,94.71,114.62,94.66,114.78,94.60,114.92,94.60,115.08,94.60,115.17,94.60,115.22,94.61,115.12,94.62,115.00,94.66,114.88,94.67,114.90,94.67,114.90,94.61,114.83,94.56,114.72,94.61,114.65,94.70,114.65,94.72,114.67,94.65,114.70,94.60,114.72,94.62,114.75,94.64,114.78,94.62,114.78,94.60,114.75,94.64,114.75,94.69,114.72,94.74,114.70,94.75,114.70,94.76,114.70,94.79,114.70,94.79,114.70,94.76,114.78,94.72,114.88,94.72,114.88,94.75,114.67,94.78,114.47,94.79,114.35
RZ_8393573_678,null,null,49,0,3,94.80,114.35,94.80,114.50,94.81,114.62,94.83,114.75,94.84,114.72,94.84,114.75,94.84,114.78,94.84,114.62,94.79,114.42,94.75,114.22,94.71,114.15,94.74,114.05,94.79,113.90,94.85,113.85,94.91,113.80,94.92,114.00,94.92,114.17,94.86,114.47,94.80,114.62,94.75,114.75,94.71,114.67,94.67,114.53,94.62,114.25,94.66,114.03,94.72,113.97,94.79,114.08,94.83,114.17,94.86,114.20,94.90,114.20,94.95,114.22,94.99,114.22,95.03,114.22,95.06,114.08,95.09,113.95,95.10,113.78,95.10,113.78,95.10,113.75,95.11,113.75,95.08,113.72,95.00,113.72,94.92,113.80,95.00,113.85,95.11,113.90,95.19,113.88,95.15,113.95,95.10,114.05,95.11,114.10,95.12,114.00,95.08,113.75
RZ_8393573_679,null,null,50,0,3,95.03,113.50,95.06,113.28,95.16,113.28,95.24,113.33,95.20,113.45,95.16,113.50,95.15,113.53,95.12,113.50,95.10,113.55,95.10,113.58,95.12,113.67,95.14,113.75,95.12,113.70,95.12,113.60,95.16,113.50,95.20,113.45,95.24,113.38,95.25,113.30,95.25,113.45,95.24,113.65,95.24,113.70,95.22,113.53,95.22,113.25,95.21,113.10,95.21,113.00,95.21,112.97,95.22,112.97,95.24,113.00,95.22,113.03,95.21,112.95,95.19,112.83,95.17,112.72,95.17,112.75,95.22,112.85,95.28,112.92,95.31,112.92,95.34,112.85,95.35,112.75,95.36,112.65,95.36,112.62,95.36,112.67,95.36,112.83,95.36,112.95,95.34,113.08,95.33,113.15,95.29,113.22,95.26,113.03,95.25,112.72,95.28,112.55,95.34,112.62
RZ_8393573_680,null,null,50,0,3,95.41,112.67,95.46,112.62,95.46,112.62,95.47,112.70,95.49,112.78,95.47,112.85,95.46,112.85,95.45,112.80,95.44,112.75,95.44,112.70,95.42,112.75,95.44,112.78,95.45,112.83,95.44,112.83,95.40,112.78,95.38,112.70,95.42,112.62,95.49,112.55,95.53,112.50,95.49,112.45,95.45,112.45,95.42,112.50,95.41,112.58,95.40,112.62,95.39,112.50,95.39,112.33,95.41,112.17,95.46,112.22,95.53,112.15,95.58,112.12,95.59,112.10,95.58,112.33,95.56,112.50,95.54,112.60,95.53,112.58,95.53,112.50,95.56,112.47,95.60,112.47,95.66,112.45,95.70,112.38,95.69,112.30,95.62,112.35,95.58,112.45,95.58,112.55,95.59,112.60,95.56,112.65,95.55,112.67,95.54,112.70,95.55,112.70,95.56,112.72
RZ_8393573_681,null,null,50,0,3,95.56,112.75,95.56,112.75,95.56,112.75,95.58,112.42,95.59,112.08,95.58,111.83,95.58,111.95,95.56,112.08,95.56,112.10,95.56,112.12,95.59,112.17,95.61,112.25,95.64,112.25,95.64,112.22,95.61,112.17,95.60,112.10,95.59,112.10,95.59,112.12,95.58,112.15,95.55,112.12,95.51,112.12,95.47,112.15,95.50,112.20,95.66,112.22,95.83,112.20,95.91,112.20,95.88,112.17,95.81,112.15,95.79,112.15,95.78,112.00,95.74,111.85,95.70,111.72,95.67,111.90,95.67,112.03,95.69,112.10,95.69,112.08,95.70,112.08,95.71,112.05,95.71,112.03,95.74,112.03,95.75,112.03,95.74,112.00,95.71,111.90,95.67,111.78,95.67,111.62,95.66,111.58,95.65,111.62,95.65,111.72,95.66,111.78,95.69,111.75
RZ_8393573_682,null,null,50,0,3,95.71,111.72,95.74,111.72,95.75,111.75,95.76,111.60,95.76,111.45,95.76,111.30,95.76,111.40,95.76,111.55,95.75,111.72,95.72,111.75,95.76,111.65,95.83,111.47,95.83,111.38,95.80,111.20,95.78,111.10,95.83,111.22,95.84,111.45,95.91,111.62,96.09,111.53,96.33,111.40,96.56,111.38,97.01,111.35,97.50,111.25,98.21,111.00,98.76,110.42,99.49,109.60,100.34,108.83,101.24,108.15,102.10,107.78,102.84,107.03,103.66,106.12,104.41,105.08,105.25,104.35,106.01,103.67,106.75,102.83,107.44,101.70,108.10,100.88,108.78,99.83,109.36,99.15,109.86,98.42,110.46,97.78,110.99,97.03,111.53,96.38,111.79,95.70,112.17,94.72,112.58,93.55,113.10,92.62,113.41,92.03,113.72,91.53,114.04,91.15
RZ_8393573_683,null,null,50,0,3,114.34,90.65,114.62,89.90,114.79,89.12,115.00,88.47,115.15,87.95,115.29,87.60,115.28,87.40,115.26,87.10,115.15,86.80,115.05,86.12,114.90,85.70,114.84,85.28,114.75,84.95,114.71,84.65,114.61,84.35,114.41,84.38,114.22,84.40,114.08,84.40,114.05,84.38,114.03,84.35,113.90,84.35,113.78,84.30,113.64,84.22,113.61,84.17,113.55,84.22,113.42,84.30,113.26,84.35,113.14,84.38,113.08,84.38,113.08,84.35,113.05,84.42,112.99,84.53,112.89,84.45,112.80,84.33,112.75,84.25,112.75,84.35,112.62,84.47,112.50,84.60,112.40,84.65,112.42,84.67,112.45,84.70,112.42,84.78,112.39,84.85,112.34,84.88,112.31,84.90,112.30,84.90,112.28,84.92,112.22,84.95,112.14,84.97,112.05,85.08
RZ_8393573_684,null,null,51,0,3,111.99,85.17,111.97,85.25,111.96,85.25,111.97,85.42,111.96,85.60,111.90,85.80,111.81,85.80,111.74,85.85,111.74,85.88,111.67,85.90,111.60,85.88,111.59,85.85,111.65,85.80,111.69,85.78,111.67,85.67,111.66,85.62,111.65,85.90,111.62,86.22,111.60,86.53,111.55,86.47,111.50,86.38,111.44,86.33,111.45,86.30,111.45,86.30,111.45,86.30,111.45,86.28,111.45,86.22,111.45,86.15,111.46,86.20,111.41,86.35,111.34,86.47,111.29,86.50,111.31,86.50,111.34,86.50,111.35,86.50,111.34,86.50,111.22,86.50,111.12,86.55,111.06,86.58,111.08,86.45,111.09,86.28,111.08,86.05,111.08,86.00,111.03,86.08,111.01,86.25,111.00,86.42,111.03,86.47,111.01,86.47,110.96,86.47,110.92,86.50,110.86,86.55
RZ_8393573_685,null,null,50,0,3,110.84,86.60,110.80,86.65,110.79,86.65,110.78,86.78,110.76,86.85,110.74,86.92,110.72,86.95,110.72,87.03,110.72,86.85,110.74,86.62,110.69,86.45,110.67,86.50,110.67,86.53,110.71,86.50,110.71,86.65,110.64,86.85,110.54,87.05,110.44,87.05,110.39,87.08,110.35,87.05,110.39,87.00,110.44,86.95,110.49,86.92,110.47,86.92,110.47,86.92,110.42,87.08,110.39,87.22,110.33,87.33,110.31,87.25,110.28,87.12,110.24,87.00,110.17,86.88,110.16,86.97,110.14,87.12,110.12,87.25,110.11,87.10,110.11,86.95,110.11,86.75,110.10,86.75,110.08,86.75,110.05,86.80,110.05,86.85,110.05,86.85,110.06,86.83,110.08,86.80,110.06,86.75,110.01,86.75,109.95,86.75,109.92,86.75,109.88,86.75
RZ_8393573_686,null,null,51,0,3,109.81,86.75,109.75,86.72,109.72,86.72,109.69,86.78,109.65,86.85,109.61,86.92,109.62,86.97,109.66,87.00,109.70,87.05,109.71,87.15,109.69,87.22,109.67,87.22,109.67,87.17,109.69,87.10,109.65,87.08,109.59,87.17,109.50,87.30,109.49,87.45,109.47,87.50,109.54,87.42,109.59,87.28,109.60,87.15,109.56,87.17,109.54,87.17,109.51,87.17,109.51,87.17,109.50,87.17,109.47,87.22,109.47,87.30,109.49,87.30,109.46,87.25,109.44,87.20,109.38,87.20,109.34,87.25,109.30,87.33,109.29,87.12,109.31,86.85,109.33,86.80,109.30,87.00,109.24,87.22,109.17,87.20,109.16,87.17,109.15,87.15,109.15,87.17,109.15,87.22,109.15,87.22,109.14,87.17,109.03,87.22,108.88,87.28,108.72,87.35,108.45,87.30
RZ_8393573_687,null,null,51,0,3,108.06,87.25,107.41,86.80,106.88,86.20,106.15,85.62,105.55,85.30,104.85,85.17,104.39,84.95,103.81,84.65,103.29,84.33,102.78,84.10,102.38,83.90,102.00,83.65,101.64,83.28,101.41,82.90,101.22,82.58,101.05,82.20,100.90,82.10,100.65,81.90,100.45,81.75,100.17,81.60,100.09,81.53,99.99,81.53,99.95,81.53,99.85,81.50,99.71,81.47,99.61,81.33,99.59,81.15,99.56,81.00,99.44,80.95,99.33,80.92,99.25,80.90,99.24,80.92,99.21,80.95,99.17,80.88,99.14,80.78,99.09,80.70,99.10,80.70,99.17,80.70,99.25,80.65,99.20,80.53,99.12,80.40,99.05,80.35,99.05,80.35,99.05,80.42,99.04,80.50,99.03,80.55,99.00,80.53,99.03,80.42,99.09,80.25,99.08,80.12,99.03,80.08
RZ_8393573_688,null,null,50,0,3,98.94,80.15,98.90,80.20,98.88,80.22,98.89,80.20,98.95,80.22,99.01,80.30,99.06,80.38,99.06,80.40,99.08,80.38,99.09,80.38,99.11,80.40,99.14,80.35,99.16,80.28,99.17,80.20,99.19,80.20,99.20,80.20,99.22,80.20,99.24,80.30,99.24,80.35,99.21,80.35,99.19,80.33,99.19,80.33,99.19,80.35,99.19,80.33,99.19,80.35,99.19,80.38,99.19,80.42,99.19,80.45,99.19,80.47,99.20,80.50,99.22,80.50,99.26,80.45,99.20,80.45,99.14,80.42,99.08,80.38,99.10,80.47,99.11,80.60,99.12,80.75,99.11,80.65,99.11,80.55,99.16,80.42,99.21,80.42,99.26,80.47,99.29,80.53,99.29,80.53,99.30,80.53,99.30,80.42,99.31,80.35,99.34,80.25,99.31,80.28
RZ_8393573_689,null,null,49,0,3,99.25,80.28,99.19,80.40,99.20,80.53,99.20,80.62,99.21,80.60,99.21,80.55,99.22,80.50,99.25,80.47,99.25,80.45,99.22,80.42,99.20,80.40,99.22,80.40,99.26,80.38,99.31,80.35,99.30,80.40,99.28,80.45,99.19,80.53,99.11,80.53,99.06,80.53,99.06,80.50,99.06,80.45,99.05,80.40,99.05,80.38,99.05,80.35,99.05,80.35,99.06,80.38,99.06,80.38,99.06,80.40,99.09,80.40,99.15,80.42,99.21,80.42,99.25,80.40,99.24,80.35,99.24,80.33,99.20,80.38,99.19,80.40,99.16,80.42,99.20,80.40,99.24,80.38,99.26,80.22,99.24,80.10,99.21,80.00,99.21,80.08,99.15,80.15,99.10,80.22,99.04,80.28,99.03,80.25,99.01,80.22,99.01,80.20
RZ_8393573_690,null,null,50,0,3,99.03,80.17,99.00,80.15,98.97,80.12,98.96,80.15,98.99,80.25,99.01,80.38,99.01,80.30,99.01,80.12,98.99,80.08,98.96,80.17,98.99,80.30,99.01,80.33,99.05,80.20,99.04,80.05,99.05,79.85,99.06,79.80,99.08,79.80,99.10,79.88,99.10,79.95,99.11,80.03,99.10,80.05,99.08,80.08,99.00,80.10,98.95,80.10,98.90,80.10,98.94,80.00,98.97,79.90,99.01,79.75,98.99,79.70,98.96,79.67,98.94,79.70,98.95,79.72,98.97,79.72,98.97,79.75,98.94,79.78,98.91,79.83,98.88,79.92,98.88,80.03,98.89,80.15,98.90,80.15,98.91,80.15,98.90,80.15,98.88,80.03,98.89,79.90,98.91,79.80,98.97,79.85,99.03,79.75,98.96,79.58,98.85,79.55,98.76,79.70
RZ_8393573_691,null,null,50,0,3,98.81,79.72,98.91,79.65,98.99,79.53,98.99,79.50,98.94,79.42,98.85,79.40,98.81,79.47,98.78,79.58,98.78,79.67,98.78,79.55,98.83,79.40,98.86,79.33,98.90,79.35,98.89,79.38,98.88,79.25,98.89,79.12,98.91,78.95,98.92,78.88,98.92,79.00,98.91,79.17,98.90,79.38,98.90,79.28,98.86,79.20,98.84,79.10,98.81,79.12,98.81,79.20,98.81,79.30,98.79,79.40,98.78,79.35,98.79,79.30,98.79,79.12,98.79,79.00,98.80,78.88,98.80,78.85,98.80,78.85,98.80,78.85,98.81,78.85,98.79,78.88,98.76,78.88,98.74,78.88,98.75,79.05,98.75,79.20,98.74,79.33,98.71,79.22,98.71,79.17,98.79,79.15,98.85,79.22,98.88,79.25,98.84,79.35,98.86,79.38
RZ_8393573_692,null,null,50,10,3,98.94,79.28,98.96,79.17,98.91,79.00,98.85,78.92,98.84,78.83,98.84,79.00,98.84,79.20,98.89,79.40,98.94,79.40,99.00,79.30,98.95,79.22,98.89,79.15,98.85,79.20,98.92,79.20,99.00,79.15,99.05,79.08,99.05,78.95,99.00,78.95,98.95,79.03,98.90,79.10,98.90,79.05,98.91,79.03,98.94,79.03,98.97,79.00,99.01,78.97,99.06,78.95,99.11,78.95,99.14,78.90,99.12,78.83,99.09,78.78,99.05,78.78,99.05,78.88,99.04,78.97,99.04,79.08,99.03,79.03,99.04,78.90,99.05,78.80,98.99,78.80,98.91,78.90,98.90,78.97,98.95,79.00,99.03,79.00,99.05,78.83,99.06,78.67,99.05,78.58,99.04,78.65,99.04,78.62,99.08,78.55,99.11,78.47,99.09,78.53
RZ_8393573_693,null,null,51,0,3,99.06,78.55,99.04,78.55,99.05,78.62,99.05,78.67,99.08,78.67,99.09,78.60,99.09,78.60,99.10,78.62,99.12,78.62,99.12,78.67,99.09,78.92,99.06,79.12,99.03,79.28,99.03,79.03,99.06,78.78,99.12,78.55,99.10,78.58,99.03,78.62,99.00,78.58,99.03,78.50,99.06,78.45,99.09,78.53,99.10,78.58,99.10,78.65,99.08,78.70,99.05,78.72,99.04,78.70,99.03,78.67,98.99,78.65,98.99,78.62,98.97,78.60,99.03,78.65,99.08,78.72,99.11,78.83,99.11,78.85,99.11,78.90,99.12,78.90,99.14,78.90,99.06,78.90,98.97,78.90,98.90,78.90,98.91,78.90,98.92,78.90,99.00,78.88,99.06,79.00,99.12,79.10,99.14,79.20,99.14,79.08,99.14,78.95,99.06,78.85,99.00,78.83
RZ_8393573_694,null,null,51,0,3,98.94,78.80,98.97,78.80,99.04,78.80,99.09,78.85,99.11,78.85,99.11,78.85,99.11,78.92,99.09,78.97,99.08,78.95,99.06,78.83,99.08,78.72,99.06,78.70,99.05,78.78,99.03,78.83,99.01,78.72,99.00,78.58,99.06,78.38,99.14,78.33,99.17,78.35,99.14,78.53,99.09,78.70,99.10,78.80,99.11,78.83,99.12,78.78,99.12,78.70,99.10,78.65,99.09,78.75,99.06,78.88,99.06,79.03,99.05,79.08,99.06,79.08,99.11,79.05,99.15,79.03,99.17,79.08,99.16,79.10,99.15,79.20,99.10,79.30,99.06,79.25,99.04,79.15,99.05,79.05,99.10,79.03,99.12,78.97,99.16,78.92,99.16,78.78,99.14,78.65,99.12,78.50,99.10,78.58,99.10,78.65,99.09,78.70,99.06,78.67,99.06,78.62
RZ_8393573_695,null,null,50,0,3,99.10,78.62,99.14,78.65,99.14,78.65,99.12,78.62,99.11,78.62,99.11,78.67,99.06,78.75,99.01,78.83,98.97,78.75,98.99,78.65,99.00,78.72,98.97,78.90,98.96,78.95,98.96,78.85,99.05,78.75,99.11,78.92,99.16,79.08,99.16,79.17,99.16,79.00,99.16,78.83,99.15,78.80,99.14,78.92,99.14,79.05,99.17,79.03,99.20,78.97,99.24,78.92,99.25,78.88,99.25,78.88,99.25,78.90,99.24,79.00,99.21,79.08,99.21,79.03,99.21,78.90,99.25,78.78,99.22,78.90,99.21,79.03,99.21,79.20,99.20,79.28,99.17,79.33,99.15,79.28,99.12,79.20,99.15,79.10,99.16,79.03,99.16,79.00,99.12,79.00,99.10,79.03,99.10,79.00,99.08,79.00,99.05,79.00,99.03,78.97
RZ_8393573_696,null,null,49,0,3,99.01,78.97,99.01,78.95,99.01,78.92,99.03,78.97,99.09,78.97,99.15,79.00,99.20,78.97,99.19,79.08,99.14,79.10,99.10,79.12,99.06,79.10,99.06,79.10,99.05,79.10,99.09,79.05,99.14,78.97,99.19,78.95,99.20,79.00,99.19,79.08,99.17,79.12,99.12,79.12,99.09,79.15,99.06,79.12,99.09,79.10,99.10,79.10,99.11,79.15,99.11,79.17,99.11,79.17,99.11,79.15,99.11,79.10,99.12,79.08,99.11,79.05,99.09,79.05,99.09,79.03,99.10,78.95,99.11,78.90,99.09,79.00,99.09,79.12,99.08,79.28,99.08,79.35,99.06,79.38,99.05,79.42,99.05,79.40,99.05,79.40,99.05,79.38,99.04,79.35,99.01,79.38,98.97,79.38,98.94,79.35,98.89,79.33
RZ_8393573_697,null,null,50,0,3,98.85,79.30,98.86,79.28,98.95,79.25,99.03,79.22,99.09,79.22,99.01,79.28,98.92,79.35,98.84,79.42,98.89,79.45,98.94,79.38,99.01,79.28,99.04,79.22,99.01,79.28,98.96,79.33,98.86,79.35,98.83,79.38,98.79,79.42,98.78,79.42,98.78,79.38,98.78,79.40,98.79,79.47,98.79,79.55,98.79,79.55,98.78,79.47,98.75,79.38,98.74,79.25,98.74,79.42,98.74,79.62,98.74,79.72,98.76,79.60,98.79,79.45,98.83,79.47,98.84,79.55,98.86,79.60,98.88,79.80,98.83,79.97,98.76,80.08,98.72,80.03,98.75,79.92,98.80,79.80,98.83,79.70,98.86,79.85,98.86,80.08,98.88,80.10,98.88,79.90,98.80,79.72,98.71,79.67,98.62,79.62,98.62,79.55,98.62,79.55
RZ_8393573_698,null,null,50,0,4,98.61,79.60,98.61,79.67,98.60,79.75,98.59,79.80,98.58,79.88,98.58,79.95,98.58,79.88,98.58,79.75,98.59,79.62,98.61,79.67,98.65,79.72,98.66,79.83,98.64,79.90,98.61,79.95,98.60,79.92,98.60,79.85,98.60,79.80,98.59,79.88,98.59,80.00,98.56,80.10,98.55,80.10,98.51,80.05,98.50,80.03,98.47,80.00,98.46,80.05,98.50,80.10,98.53,80.12,98.55,80.12,98.55,80.12,98.54,80.20,98.54,80.28,98.51,80.35,98.49,80.30,98.45,80.28,98.44,80.22,98.44,80.25,98.44,80.28,98.50,80.22,98.55,80.15,98.60,80.08,98.59,80.08,98.58,80.10,98.56,80.12,98.55,80.15,98.54,80.12,98.54,80.10,98.53,80.08,98.50,80.05,98.46,80.05,98.40,80.05
RZ_8393573_699,null,null,50,0,4,98.35,80.10,98.30,80.12,98.39,80.08,98.47,79.97,98.50,80.05,98.42,80.22,98.35,80.42,98.33,80.47,98.30,80.50,98.22,80.62,98.17,80.67,98.21,80.70,98.31,80.62,98.41,80.58,98.41,80.55,98.40,80.55,98.38,80.60,98.34,80.62,98.30,80.62,98.29,80.53,98.30,80.33,98.30,80.20,98.30,80.10,98.31,80.08,98.33,80.00,98.31,79.95,98.30,79.97,98.31,80.08,98.34,80.22,98.30,80.28,98.24,80.35,98.17,80.45,98.17,80.53,98.19,80.58,98.15,80.58,98.11,80.50,98.08,80.42,98.08,80.30,98.11,80.25,98.10,80.35,98.06,80.47,98.05,80.45,98.09,80.28,98.15,80.15,98.19,80.22,98.21,80.25,98.19,80.20,98.16,80.20,98.15,80.25,98.15,80.30
RZ_8393573_700,null,null,51,0,4,98.16,80.17,98.17,80.12,98.17,80.08,98.19,80.12,98.19,80.17,98.19,80.22,98.16,80.33,98.11,80.45,98.09,80.53,98.09,80.50,98.11,80.45,98.15,80.40,98.19,80.40,98.20,80.40,98.19,80.42,98.15,80.45,98.12,80.47,98.11,80.45,98.11,80.40,98.12,80.35,98.12,80.45,98.11,80.58,98.06,80.67,98.01,80.67,97.99,80.53,98.05,80.38,98.11,80.17,98.10,80.12,98.03,80.08,97.95,80.08,97.94,80.05,97.91,80.05,97.89,80.05,97.88,80.05,97.89,80.10,97.91,80.15,97.92,80.20,97.94,80.15,97.95,80.10,97.96,80.05,97.96,80.05,97.92,80.08,97.90,80.03,97.89,79.97,97.90,79.90,97.89,79.88,97.89,79.85,97.90,79.88,97.91,79.80,97.91,79.75,97.91,79.85
RZ_8393573_701,null,null,51,0,4,97.92,80.00,97.92,80.10,97.94,80.08,97.94,80.15,97.94,80.25,97.94,80.38,97.94,80.40,97.91,80.40,97.89,80.33,97.86,80.10,97.85,79.92,97.86,79.78,97.90,79.75,97.92,79.72,97.94,79.72,97.95,79.72,97.95,79.70,97.94,79.78,97.94,79.80,97.94,79.85,97.94,79.80,97.88,79.83,97.81,79.83,97.81,79.80,97.89,79.78,97.92,79.75,97.89,79.75,97.86,79.78,97.86,79.78,97.88,79.78,97.86,79.80,97.81,79.83,97.78,79.88,97.72,79.92,97.71,80.00,97.75,80.08,97.81,80.05,97.84,80.03,97.81,79.97,97.72,79.92,97.66,79.88,97.66,79.80,97.72,79.78,97.79,79.80,97.78,79.88,97.76,79.95,97.75,79.92,97.74,79.97,97.71,80.03,97.69,80.10,97.72,80.12
RZ_8393573_702,null,null,50,0,4,97.76,80.08,97.80,79.97,97.72,79.90,97.65,79.85,97.59,79.85,97.60,79.80,97.60,79.75,97.59,79.67,97.60,79.62,97.64,79.65,97.69,79.67,97.65,79.72,97.62,79.75,97.61,79.78,97.64,79.83,97.66,79.88,97.67,79.85,97.71,79.83,97.75,79.78,97.83,79.75,97.89,79.72,97.91,79.67,97.91,79.67,97.89,79.55,97.85,79.47,97.78,79.45,97.70,79.47,97.64,79.50,97.62,79.45,97.65,79.50,97.71,79.58,97.76,79.58,97.80,79.55,97.81,79.47,97.80,79.45,97.78,79.40,97.75,79.35,97.71,79.33,97.69,79.33,97.66,79.47,97.71,79.58,97.76,79.62,97.79,79.53,97.74,79.47,97.70,79.47,97.67,79.38,97.67,79.30,97.74,79.17,97.80,79.17,97.85,79.10
RZ_8393573_703,null,null,50,0,4,97.80,79.05,97.74,78.97,97.71,79.00,97.69,79.08,97.72,79.12,97.76,79.20,97.75,79.25,97.69,79.33,97.62,79.40,97.60,79.45,97.59,79.47,97.58,79.40,97.56,79.30,97.56,79.22,97.56,79.20,97.59,79.22,97.62,79.17,97.65,79.10,97.66,79.03,97.67,79.00,97.67,79.00,97.67,79.10,97.67,79.20,97.67,79.33,97.65,79.35,97.64,79.30,97.60,79.20,97.59,79.12,97.62,79.08,97.69,79.05,97.71,79.03,97.67,79.08,97.66,79.15,97.66,79.28,97.66,79.33,97.67,79.30,97.71,79.22,97.75,79.17,97.76,79.22,97.79,79.22,97.81,79.17,97.84,79.12,97.85,79.12,97.88,78.92,97.89,78.70,97.85,78.25,97.75,78.00,97.51,77.55,97.14,77.12,96.81,76.70
RZ_8393573_704,null,null,50,0,4,96.54,75.83,96.30,75.05,95.95,73.97,95.66,73.38,95.22,72.53,94.90,71.78,94.47,70.70,94.25,69.60,93.86,68.72,93.49,68.22,93.08,67.58,92.71,66.65,92.40,65.42,92.10,63.98,91.76,62.65,91.36,61.48,91.01,60.90,90.80,59.60,90.74,58.20,90.72,56.40,90.62,55.20,90.55,53.77,90.49,52.90,90.40,51.33,90.28,50.20,90.08,48.52,89.94,47.25,89.81,45.98,89.67,44.85,89.51,43.92,89.36,43.00,89.34,42.23,89.39,41.52,89.49,40.75,89.58,39.80,89.65,38.73,89.69,37.95,89.83,37.27,89.96,36.70,90.19,36.02,90.31,35.25,90.49,34.30,90.60,33.38,90.71,32.33,90.76,31.38,90.80,30.52,90.83,30.12,90.86,29.68,90.91,29.12,90.95,28.65
RZ_8393573_705,null,null,49,0,4,90.92,28.55,90.91,28.30,90.89,28.05,90.91,27.52,90.96,27.27,91.06,26.98,91.17,26.95,91.25,27.00,91.26,27.05,91.25,27.15,91.25,27.18,91.24,27.20,91.22,27.18,91.22,27.05,91.25,26.93,91.31,26.93,91.38,27.07,91.36,27.23,91.30,27.12,91.26,26.95,91.29,26.98,91.30,27.15,91.29,27.35,91.30,27.25,91.31,27.15,91.31,27.23,91.33,27.40,91.31,27.57,91.30,27.57,91.26,27.65,91.22,27.75,91.20,27.73,91.21,27.65,91.21,27.57,91.20,27.62,91.21,27.70,91.25,27.85,91.29,28.00,91.31,28.12,91.33,28.18,91.34,28.20,91.35,28.23,91.36,28.23,91.36,28.25,91.34,28.40,91.31,28.65,91.29,28.90,91.28,29.07,91.28,29.12
RZ_8393573_706,null,null,50,0,4,91.26,29.02,91.28,28.90,91.30,28.82,91.33,28.90,91.38,28.95,91.40,28.90,91.42,28.85,91.44,28.85,91.44,28.90,91.44,28.95,91.41,29.05,91.39,29.15,91.36,29.27,91.36,29.30,91.36,29.30,91.35,29.38,91.34,29.40,91.34,29.45,91.34,29.45,91.36,29.52,91.36,29.60,91.39,29.65,91.40,29.68,91.41,29.70,91.41,29.70,91.39,29.70,91.36,29.68,91.34,29.57,91.34,29.52,91.39,29.55,91.44,29.75,91.49,29.90,91.47,30.00,91.46,29.93,91.45,29.85,91.45,29.80,91.46,29.77,91.50,29.77,91.53,29.77,91.49,29.80,91.45,29.88,91.44,29.95,91.46,29.95,91.49,29.90,91.53,29.88,91.55,29.88,91.59,29.88,91.59,29.88,91.59,29.82,91.59,29.80
RZ_8393573_707,null,null,51,0,4,91.59,29.95,91.54,30.18,91.50,30.35,91.42,30.35,91.40,30.30,91.42,30.25,91.47,30.10,91.51,29.98,91.55,29.82,91.61,29.77,91.67,29.95,91.65,30.20,91.64,30.30,91.61,30.15,91.58,30.02,91.53,30.07,91.51,30.12,91.55,30.18,91.59,30.15,91.62,30.07,91.64,29.98,91.65,29.95,91.66,30.00,91.66,30.05,91.66,30.10,91.69,30.18,91.71,30.23,91.75,30.27,91.78,30.27,91.75,30.40,91.70,30.52,91.60,30.65,91.55,30.65,91.47,30.65,91.44,30.55,91.45,30.48,91.50,30.38,91.56,30.40,91.59,30.43,91.64,30.45,91.67,30.48,91.70,30.38,91.70,30.27,91.69,30.18,91.67,30.20,91.67,30.15,91.69,30.12,91.69,30.07,91.70,30.07,91.72,30.05,91.76,29.93
RZ_8393573_708,null,null,50,0,4,91.79,29.77,91.79,29.65,91.75,29.65,91.71,29.70,91.67,29.73,91.65,29.73,91.62,29.73,91.65,29.73,91.71,29.60,91.79,29.48,91.76,29.35,91.71,29.27,91.66,29.12,91.78,28.73,91.89,28.38,91.91,28.18,91.84,27.85,91.78,27.52,91.80,27.15,91.81,26.82,91.81,26.52,91.81,26.30,91.79,26.35,91.80,25.85,91.83,25.32,91.88,24.30,92.01,23.80,92.16,23.10,92.29,22.82,92.35,22.57,92.44,22.62,92.56,22.70,92.80,22.75,92.99,22.73,93.10,23.02,93.08,23.57,92.91,24.75,92.74,26.10,92.44,27.48,92.26,28.45,91.95,29.35,91.78,29.98,91.59,31.10,91.58,32.10,91.53,33.67,91.45,35.30,91.36,37.15,91.41,39.02,91.46,40.48,91.47,42.65
RZ_8393573_709,null,null,50,0,4,91.33,45.10,91.38,47.88,91.49,49.45,91.56,51.27,91.47,53.50,91.30,55.75,91.12,58.25,90.97,60.30,90.99,62.77,91.04,63.83,90.72,65.40,90.31,67.67,89.83,70.08,89.65,71.83,89.44,72.95,89.09,74.70,88.81,76.22,88.59,77.42,88.55,78.35,88.40,79.30,88.26,80.30,88.08,81.03,87.95,81.90,87.67,82.85,87.42,84.00,87.21,84.90,86.80,86.33,86.42,87.55,86.06,88.62,85.96,88.97,85.86,90.05,85.76,91.15,85.64,92.75,85.50,94.22,85.38,95.60,85.33,97.08,85.29,98.38,85.25,100.08,85.22,101.53,85.30,102.40,85.39,103.12,85.47,103.65,85.54,104.20,85.60,104.60,85.78,104.88,85.91,105.67,86.05,106.30,86.03,107.42,85.99,108.05,86.06,109.15
RZ_8393573_710,null,null,49,0,4,86.17,109.55,86.26,109.95,86.15,110.10,86.01,110.35,85.88,110.65,85.84,110.75,85.74,111.15,85.65,111.47,85.45,111.85,85.35,111.90,85.24,111.95,85.25,111.90,85.25,111.90,85.25,111.92,85.19,111.95,85.12,111.97,85.06,111.97,85.04,111.97,85.00,111.92,84.95,111.90,84.92,111.85,84.84,111.88,84.74,111.90,84.66,111.85,84.65,111.72,84.58,111.60,84.49,111.55,84.46,111.33,84.53,111.10,84.56,110.88,84.55,110.88,84.54,110.85,84.54,110.83,84.55,110.67,84.56,110.55,84.60,110.35,84.60,110.25,84.58,110.35,84.53,110.55,84.53,110.33,84.54,109.92,84.55,109.50,84.55,109.45,84.56,109.35,84.59,109.33,84.67,109.22,84.72,109.17,84.78,109.12,84.78,109.22
RZ_8393573_711,null,null,50,0,4,84.76,109.33,84.78,109.42,84.78,109.40,84.81,109.38,84.84,109.33,84.86,109.25,84.84,109.17,84.66,109.15,84.49,109.15,84.44,109.15,84.55,109.12,84.69,109.03,84.70,108.88,84.74,108.70,84.76,108.65,84.78,108.65,84.78,108.62,84.75,108.55,84.72,108.38,84.66,108.25,84.62,108.15,84.58,108.25,84.55,108.28,84.56,108.22,84.58,108.15,84.59,108.17,84.61,108.25,84.64,108.33,84.65,108.42,84.69,108.42,84.71,108.42,84.74,108.47,84.72,108.50,84.70,108.55,84.69,108.55,84.67,108.55,84.69,108.55,84.69,108.67,84.69,108.78,84.65,108.83,84.61,108.78,84.58,108.72,84.58,108.72,84.58,108.70,84.58,108.70,84.58,108.67,84.58,108.65,84.61,108.50,84.66,108.38,84.70,108.25
RZ_8393573_712,null,null,50,0,4,84.71,108.28,84.70,108.28,84.69,108.30,84.67,108.33,84.69,108.35,84.72,108.42,84.74,108.45,84.72,108.45,84.71,108.47,84.72,108.47,84.74,108.53,84.74,108.55,84.74,108.58,84.69,108.60,84.62,108.55,84.58,108.58,84.55,108.65,84.53,108.72,84.51,108.72,84.51,108.70,84.47,108.65,84.44,108.65,84.41,108.67,84.45,108.40,84.49,108.10,84.50,107.83,84.49,107.85,84.47,107.95,84.49,108.00,84.51,108.03,84.53,108.12,84.55,108.25,84.59,108.42,84.64,108.47,84.66,108.55,84.67,108.47,84.70,108.38,84.72,108.28,84.74,108.28,84.72,108.20,84.66,108.12,84.62,108.08,84.58,108.08,84.54,108.08,84.50,108.05,84.45,108.03,84.44,107.97,84.42,107.95,84.45,107.97,84.49,108.03
RZ_8393573_713,null,null,50,0,4,84.55,108.05,84.58,108.00,84.60,107.95,84.59,107.95,84.58,107.97,84.53,107.95,84.49,107.90,84.42,107.83,84.41,107.75,84.46,107.67,84.54,107.65,84.56,107.72,84.53,107.83,84.49,107.92,84.49,107.92,84.50,108.08,84.53,108.25,84.55,108.25,84.56,108.10,84.56,107.95,84.55,107.95,84.58,107.75,84.61,107.55,84.65,107.58,84.67,107.83,84.70,108.08,84.70,108.00,84.65,107.90,84.59,107.85,84.53,107.92,84.49,108.12,84.44,108.25,84.44,108.15,84.46,107.92,84.47,107.83,84.47,107.92,84.47,107.95,84.44,107.85,84.44,107.67,84.42,107.60,84.46,107.83,84.50,108.15,84.53,108.33,84.51,108.15,84.51,108.00,84.49,108.03,84.46,108.05,84.44,108.08,84.46,108.10,84.47,108.12
RZ_8393573_714,null,null,50,0,4,84.49,108.03,84.47,107.92,84.46,107.88,84.45,107.97,84.45,108.08,84.44,108.12,84.42,108.05,84.42,108.00,84.39,107.95,84.35,107.92,84.31,107.90,84.31,107.95,84.39,108.05,84.46,108.15,84.49,108.22,84.45,108.28,84.46,108.33,84.51,108.25,84.56,108.20,84.56,108.12,84.54,108.17,84.50,108.22,84.46,108.05,84.46,107.85,84.49,107.67,84.50,107.78,84.46,107.83,84.41,107.83,84.35,107.97,84.31,108.15,84.33,108.35,84.36,108.35,84.42,108.25,84.46,108.05,84.50,107.88,84.51,107.92,84.47,108.05,84.45,108.20,84.39,108.22,84.36,108.25,84.34,108.28,84.34,108.28,84.35,108.22,84.38,108.15,84.42,108.10,84.50,108.12,84.58,108.17,84.59,108.22,84.56,108.22,84.47,108.10
RZ_8393573_715,null,null,51,0,4,84.40,108.00,84.35,107.90,84.34,107.90,84.34,108.00,84.33,108.10,84.34,108.15,84.38,108.10,84.40,108.10,84.41,108.05,84.40,108.00,84.39,107.95,84.38,107.95,84.38,107.97,84.38,108.00,84.35,108.05,84.38,108.08,84.40,108.03,84.44,107.88,84.42,107.72,84.41,107.67,84.39,107.75,84.36,107.83,84.34,107.88,84.29,107.95,84.25,108.05,84.28,108.15,84.33,108.25,84.34,108.28,84.26,108.33,84.17,108.35,84.17,108.35,84.21,108.35,84.25,108.40,84.28,108.50,84.31,108.42,84.35,108.28,84.36,108.08,84.35,108.03,84.31,108.08,84.29,108.17,84.33,108.22,84.36,108.10,84.39,108.00,84.36,108.03,84.35,108.08,84.35,108.00,84.33,107.88,84.29,107.78,84.26,107.83,84.22,107.97,84.20,108.10
RZ_8393573_716,null,null,50,0,4,84.21,108.20,84.25,108.20,84.29,108.17,84.30,108.15,84.31,108.10,84.31,108.10,84.31,108.10,84.31,108.17,84.30,108.22,84.30,108.33,84.30,108.35,84.31,108.30,84.31,108.05,84.33,107.83,84.33,107.90,84.31,108.15,84.31,108.33,84.31,108.28,84.31,108.22,84.31,108.28,84.31,108.30,84.30,108.33,84.30,108.30,84.30,108.25,84.30,108.25,84.30,108.20,84.25,108.15,84.20,108.08,84.17,108.03,84.22,108.00,84.29,107.97,84.31,107.97,84.30,107.88,84.25,107.80,84.21,107.80,84.22,107.90,84.25,108.03,84.28,108.05,84.26,108.10,84.25,108.17,84.24,108.25,84.24,108.30,84.28,108.30,84.31,108.42,84.28,108.53,84.21,108.35,84.16,108.08,84.17,107.78,84.19,107.90,84.17,108.00
RZ_8393573_717,null,null,50,0,4,84.17,108.00,84.17,107.90,84.16,107.83,84.14,107.90,84.14,107.97,84.14,107.95,84.15,107.92,84.15,107.90,84.20,108.03,84.25,108.12,84.33,108.17,84.35,108.12,84.34,108.17,84.28,108.28,84.19,108.33,84.14,108.30,84.10,108.28,84.09,108.17,84.08,108.08,84.05,108.00,84.03,108.20,84.01,108.38,84.01,108.55,84.00,108.53,84.00,108.35,84.05,108.20,84.12,108.08,84.10,108.10,84.03,108.17,83.97,108.28,83.99,108.35,84.00,108.42,83.97,108.47,84.05,108.53,84.14,108.25,84.20,107.90,84.19,107.67,84.19,107.80,84.20,107.92,84.22,108.00,84.24,108.00,84.21,108.10,84.17,108.22,84.12,108.28,84.09,108.25,84.06,108.25,84.03,108.28,84.01,108.35,83.97,108.38,83.96,108.40
RZ_8393573_718,null,null,50,0,4,83.92,108.33,83.91,108.28,83.97,108.17,84.06,108.05,84.17,107.92,84.20,107.83,84.21,107.80,84.20,107.75,84.19,107.72,84.20,107.60,84.19,107.53,84.16,107.55,84.11,107.67,84.09,107.80,84.08,107.83,84.06,107.78,84.06,107.75,84.11,107.83,84.17,107.92,84.24,108.05,84.28,108.10,84.30,108.12,84.33,108.10,84.33,107.97,84.31,107.88,84.29,107.80,84.25,107.80,84.24,107.80,84.22,107.80,84.22,107.80,84.22,107.83,84.17,107.85,84.12,107.85,84.09,107.85,84.11,107.72,84.12,107.62,84.11,107.55,84.10,107.60,84.11,107.67,84.12,107.72,84.12,107.75,84.12,107.83,84.17,107.85,84.22,107.90,84.28,107.92,84.29,107.92,84.29,107.92,84.28,107.90,84.26,107.90,84.26,107.90
RZ_8393573_719,null,null,49,0,4,84.24,107.95,84.21,107.97,84.17,108.00,84.24,107.97,84.30,107.92,84.36,107.88,84.36,107.72,84.36,107.60,84.34,107.75,84.31,108.03,84.28,108.20,84.26,108.10,84.29,108.03,84.33,107.97,84.35,107.95,84.34,107.92,84.29,107.88,84.25,107.80,84.22,107.70,84.24,107.67,84.24,107.72,84.31,107.83,84.38,107.92,84.45,108.03,84.44,108.12,84.39,108.20,84.33,108.28,84.25,108.35,84.25,108.42,84.28,108.40,84.35,108.40,84.40,108.47,84.38,108.67,84.29,108.78,84.21,108.75,84.25,108.78,84.29,108.83,84.34,108.62,84.31,108.38,84.31,108.17,84.30,108.25,84.31,108.40,84.29,108.50,84.28,108.53,84.25,108.47,84.25,108.40,84.24,108.38,84.28,108.40,84.31,108.40
RZ_8393573_720,null,null,50,0,4,84.34,108.47,84.33,108.55,84.30,108.65,84.29,108.72,84.29,108.75,84.29,108.75,84.30,108.70,84.28,108.65,84.24,108.65,84.22,108.53,84.25,108.42,84.30,108.33,84.33,108.35,84.36,108.35,84.39,108.45,84.40,108.53,84.34,108.62,84.28,108.78,84.21,108.95,84.21,108.97,84.21,108.88,84.21,108.90,84.25,109.05,84.30,109.17,84.30,109.20,84.26,108.97,84.31,108.75,84.39,108.60,84.40,108.67,84.34,108.75,84.26,108.80,84.25,108.83,84.25,108.78,84.26,108.70,84.28,108.62,84.29,108.62,84.30,108.65,84.33,108.62,84.35,108.60,84.38,108.58,84.38,108.58,84.38,108.62,84.35,108.70,84.33,108.80,84.30,108.83,84.29,108.80,84.30,108.67,84.31,108.60,84.38,108.55,84.42,108.55
RZ_8393573_721,null,null,50,0,4,84.49,108.50,84.49,108.47,84.42,108.55,84.35,108.65,84.28,108.72,84.30,108.53,84.31,108.35,84.35,108.15,84.35,108.15,84.35,108.25,84.31,108.45,84.33,108.67,84.31,108.90,84.30,109.00,84.29,108.97,84.29,108.85,84.29,108.75,84.30,108.75,84.34,108.75,84.38,108.72,84.39,108.67,84.39,108.65,84.40,108.60,84.41,108.60,84.40,108.65,84.38,108.70,84.40,108.67,84.45,108.60,84.50,108.50,84.49,108.47,84.49,108.47,84.50,108.47,84.45,108.50,84.40,108.45,84.35,108.38,84.40,108.42,84.44,108.60,84.46,108.88,84.45,108.97,84.42,109.08,84.44,109.03,84.45,108.95,84.45,108.85,84.44,108.78,84.44,108.72,84.45,108.78,84.46,108.83,84.47,108.85,84.49,108.80,84.50,108.75
RZ_8393573_722,null,null,50,0,4,84.51,108.70,84.51,108.70,84.51,108.88,84.50,109.05,84.50,108.97,84.49,108.72,84.50,108.38,84.50,108.33,84.53,108.45,84.55,108.65,84.50,108.78,84.42,108.67,84.35,108.60,84.38,108.62,84.39,108.67,84.40,108.75,84.41,108.83,84.42,108.90,84.44,108.92,84.44,108.88,84.42,108.80,84.41,108.70,84.40,108.70,84.40,108.67,84.40,108.67,84.42,108.67,84.46,108.67,84.51,108.50,84.55,108.33,84.55,108.12,84.50,108.10,84.45,108.25,84.38,108.42,84.34,108.60,84.33,108.60,84.38,108.55,84.44,108.53,84.47,108.50,84.46,108.47,84.45,108.47,84.51,108.45,84.59,108.40,84.66,108.30,84.69,108.20,84.71,108.15,84.64,108.15,84.55,108.17,84.49,108.22,84.49,108.25,84.50,108.30
RZ_8393573_723,null,null,50,0,12,84.54,108.28,84.59,108.25,84.62,108.22,84.66,108.20,84.70,108.28,84.72,108.33,84.71,108.38,84.70,108.35,84.71,108.33,84.74,108.25,84.75,108.17,84.74,108.17,84.74,108.20,84.74,108.12,84.72,108.05,84.74,107.92,84.75,107.90,84.76,107.88,84.76,107.92,84.70,107.95,84.65,107.95,84.60,108.08,84.62,108.20,84.65,108.28,84.67,108.12,84.69,107.97,84.72,107.80,84.75,107.75,84.71,107.78,84.66,107.88,84.66,107.97,84.69,107.92,84.74,107.85,84.78,107.85,84.74,107.95,84.66,108.05,84.58,108.05,84.58,108.08,84.58,108.03,84.61,107.97,84.66,107.92,84.70,107.92,84.71,108.03,84.80,108.12,84.89,108.12,84.96,108.00,84.95,107.92,84.94,108.00,84.91,108.10,84.89,108.20
RZ_8393573_724,null,null,51,0,12,84.84,108.28,84.83,108.15,84.86,107.95,84.91,107.75,84.99,107.75,85.03,107.75,85.06,107.72,85.06,107.80,84.96,107.88,84.86,108.05,84.83,108.15,84.88,108.03,84.94,107.83,84.94,107.65,84.95,107.70,84.91,107.72,84.88,107.67,84.86,107.60,84.89,107.55,84.90,107.58,84.89,107.60,84.88,107.60,84.96,107.60,85.05,107.60,85.14,107.58,85.11,107.58,85.09,107.58,85.06,107.70,85.04,107.80,85.09,107.72,85.14,107.55,85.15,107.35,85.10,107.35,85.05,107.38,85.01,107.28,85.01,107.12,85.01,106.97,85.01,106.92,85.01,106.88,85.05,106.95,85.08,107.08,85.05,107.22,84.99,107.25,84.90,107.33,84.89,107.38,84.92,107.33,84.96,107.22,85.01,107.15,85.01,107.17,85.01,107.15,85.06,107.08
RZ_8393573_725,null,null,50,0,12,85.12,107.03,85.19,107.00,85.19,107.03,85.20,107.17,85.21,107.35,85.21,107.28,85.20,107.08,85.20,106.92,85.20,106.95,85.21,107.00,85.17,106.95,85.14,106.92,85.10,106.88,85.11,106.90,85.09,106.90,85.08,106.90,85.06,106.90,85.05,106.92,85.03,106.95,85.01,106.95,85.01,106.97,85.03,106.97,85.05,107.00,85.06,107.00,85.09,107.00,85.12,106.92,85.15,106.85,85.17,106.88,85.20,106.97,85.28,107.12,85.47,107.20,85.72,107.28,85.95,107.33,86.25,107.53,86.53,107.67,86.95,107.80,87.41,107.70,87.95,107.70,88.54,107.80,89.11,108.15,89.70,108.38,90.31,108.50,90.90,108.50,91.55,108.55,92.03,108.62,92.54,108.78,93.08,108.95,93.81,109.12,94.39,109.10,95.06,109.05
RZ_8393573_726,null,null,50,0,1,95.58,109.15,96.29,109.33,96.94,109.53,97.60,109.62,98.16,109.58,98.83,109.50,99.49,109.42,100.16,109.38,100.74,109.67,101.28,109.92,101.91,110.10,102.46,110.03,102.99,110.10,103.36,110.33,103.85,110.55,104.30,110.75,104.72,110.90,104.94,110.92,105.17,110.90,105.38,110.80,105.47,110.78,105.54,110.80,105.59,110.78,105.61,110.72,105.65,110.70,105.62,110.75,105.62,110.80,105.64,110.88,105.64,110.92,105.61,111.00,105.58,111.00,105.53,111.00,105.49,111.05,105.47,111.12,105.47,111.17,105.49,111.15,105.46,111.12,105.38,111.17,105.22,111.28,105.06,111.40,104.94,111.55,104.90,111.62,104.90,111.60,104.91,111.53,104.83,111.45,104.72,111.22,104.56,111.00,104.50,110.80,104.54,110.85,104.59,110.85
RZ_8393573_727,null,null,50,0,1,104.61,110.80,104.53,110.78,104.49,110.85,104.47,110.90,104.47,110.95,104.44,110.97,104.40,111.03,104.36,111.05,104.36,111.10,104.36,111.17,104.36,111.22,104.28,111.22,104.19,111.17,104.11,111.15,104.10,111.08,104.08,111.05,104.06,111.03,104.05,111.05,104.00,111.05,103.94,111.05,103.88,111.03,103.85,111.03,103.81,110.97,103.78,110.88,103.78,110.78,103.75,110.67,103.69,110.62,103.64,110.53,103.64,110.50,103.66,110.53,103.71,110.62,103.72,110.78,103.72,110.88,103.74,110.78,103.74,110.65,103.75,110.50,103.75,110.47,103.69,110.45,103.62,110.47,103.56,110.47,103.56,110.47,103.59,110.50,103.60,110.53,103.60,110.47,103.60,110.40,103.59,110.47,103.55,110.60,103.50,110.72,103.44,110.72,103.42,110.72
RZ_8393573_728,null,null,50,0,1,103.42,110.75,103.46,110.75,103.50,110.72,103.51,110.70,103.49,110.67,103.40,110.70,103.34,110.70,103.34,110.70,103.40,110.67,103.44,110.65,103.39,110.65,103.35,110.65,103.34,110.67,103.33,110.65,103.33,110.65,103.33,110.65,103.33,110.75,103.30,110.85,103.26,110.90,103.22,110.80,103.24,110.67,103.24,110.60,103.26,110.58,103.28,110.55,103.29,110.55,103.29,110.55,103.26,110.60,103.24,110.67,103.21,110.78,103.21,110.80,103.20,110.80,103.21,110.80,103.22,110.75,103.24,110.70,103.24,110.70,103.24,110.72,103.21,110.78,103.17,110.78,103.15,110.75,103.10,110.78,103.08,110.80,103.04,110.83,103.03,110.80,103.01,110.80,103.00,110.70,103.03,110.58,103.08,110.45,103.12,110.38,103.15,110.33,103.14,110.25
RZ_8393573_729,null,null,49,0,1,103.11,110.22,103.09,110.20,103.09,110.17,103.09,110.10,103.09,110.03,103.06,110.10,103.06,110.25,103.09,110.33,103.12,110.28,103.09,110.22,103.03,110.20,102.97,110.15,102.96,110.12,102.94,110.10,102.99,110.10,103.06,110.08,103.14,110.00,103.09,109.92,103.04,109.88,103.03,109.88,103.03,109.90,103.00,109.90,102.97,109.88,102.95,109.83,102.95,109.92,102.96,110.05,102.97,110.15,102.99,110.12,103.03,110.03,103.06,109.92,103.08,109.83,103.06,109.83,103.05,109.78,103.04,109.67,103.04,109.58,103.04,109.50,103.03,109.47,103.01,109.60,102.99,109.75,102.99,109.90,102.99,109.90,103.01,109.92,103.04,109.90,103.06,109.90,103.06,109.88,103.05,109.85,103.06,109.83,103.05,109.83,103.01,109.78
RZ_8393573_730,null,null,50,0,11,102.99,109.70,102.96,109.65,102.95,109.62,102.94,109.62,102.94,109.75,102.92,109.88,102.91,109.97,102.95,109.97,102.99,109.92,102.99,109.85,102.94,109.72,102.91,109.65,102.94,109.55,102.97,109.53,102.99,109.47,102.99,109.50,102.96,109.53,102.94,109.60,102.91,109.67,102.96,109.65,103.01,109.62,103.04,109.60,103.00,109.62,102.97,109.65,102.97,109.67,102.96,109.67,102.97,109.70,102.97,109.70,102.99,109.72,102.99,109.72,102.97,109.72,102.96,109.72,102.96,109.72,102.96,109.78,102.96,109.83,102.95,109.90,102.95,109.92,102.94,109.83,102.92,109.72,102.92,109.58,102.94,109.53,102.94,109.62,102.95,109.75,102.95,109.95,102.95,110.00,102.96,109.95,102.97,109.88,102.97,109.78,102.92,109.78,102.85,109.80
RZ_8393573_731,null,null,51,0,11,102.76,109.90,102.75,110.00,102.78,109.85,102.80,109.50,102.80,109.15,102.85,109.33,102.90,109.58,102.96,109.67,102.97,109.50,102.91,109.50,102.85,109.65,102.84,109.62,102.89,109.45,102.94,109.47,102.94,109.65,102.94,109.75,102.92,109.65,102.91,109.58,102.90,109.58,102.90,109.58,102.90,109.67,102.90,109.78,102.90,109.80,102.91,109.70,102.92,109.55,102.92,109.47,102.89,109.40,102.84,109.40,102.84,109.40,102.84,109.38,102.84,109.35,102.80,109.35,102.83,109.35,102.85,109.35,102.86,109.30,102.84,109.30,102.83,109.35,102.85,109.42,102.89,109.50,102.94,109.60,102.88,109.67,102.83,109.75,102.76,109.70,102.76,109.75,102.75,109.83,102.74,109.88,102.83,109.88,102.90,109.72,102.96,109.42,102.94,109.12,102.91,108.95
RZ_8393573_732,null,null,51,0,3,102.94,108.92,102.96,108.90,102.97,108.90,102.96,108.92,102.96,108.88,102.96,108.85,102.99,108.83,103.01,108.95,103.04,109.03,103.05,109.08,103.05,109.08,103.04,109.08,103.04,108.92,103.03,108.83,103.01,108.80,103.00,108.88,103.00,108.90,102.99,108.80,102.99,108.75,103.01,108.72,103.05,108.70,103.09,108.62,103.00,108.60,102.91,108.58,102.85,108.58,102.90,108.55,102.95,108.53,102.92,108.53,102.88,108.55,102.89,108.55,102.94,108.53,103.01,108.47,103.03,108.47,103.05,108.42,103.05,108.38,103.05,108.33,103.05,108.30,103.04,108.33,103.03,108.33,103.01,108.30,103.00,108.22,103.00,108.15,103.01,108.20,103.04,108.28,103.00,108.28,102.94,108.17,102.92,108.10,102.99,108.12,103.04,108.05,103.03,107.92,103.03,107.83
RZ_8393573_733,null,null,50,0,3,103.04,107.85,103.04,107.80,103.05,107.72,103.06,107.65,103.08,107.65,103.05,107.65,103.01,107.70,102.99,107.72,103.00,107.55,102.99,107.38,102.96,107.35,102.95,107.53,102.97,107.70,103.01,107.72,103.05,107.78,103.03,107.75,103.00,107.67,102.97,107.62,102.99,107.60,103.01,107.58,103.01,107.62,103.01,107.65,103.00,107.72,103.03,107.75,103.03,107.72,103.01,107.72,103.00,107.70,103.01,107.53,103.05,107.33,103.08,107.20,103.09,107.28,103.09,107.35,103.09,107.38,103.11,107.38,103.12,107.33,103.15,107.25,103.15,107.17,103.14,107.15,103.09,107.17,103.03,107.25,102.99,107.28,103.01,107.35,103.05,107.38,103.06,107.40,103.08,107.33,103.06,107.25,103.03,107.15,103.00,107.12,103.01,107.10,103.03,107.12
RZ_8393573_734,null,null,50,0,3,103.04,107.12,103.03,107.10,103.03,107.03,103.06,106.90,103.10,106.85,103.08,106.85,103.01,106.83,102.96,106.75,102.97,106.88,102.99,107.03,103.06,107.05,103.15,106.88,103.24,106.72,103.24,106.78,103.24,106.80,103.21,106.80,103.11,106.75,103.01,106.70,102.95,106.65,102.96,106.55,102.96,106.50,102.97,106.45,102.97,106.40,102.97,106.35,103.03,106.42,103.06,106.62,103.10,106.83,103.10,106.83,103.09,106.80,103.08,106.78,103.05,106.72,103.03,106.60,103.01,106.50,103.03,106.45,103.03,106.35,103.03,106.25,103.00,106.22,102.99,106.22,103.05,106.22,103.12,106.22,103.14,106.38,103.06,106.55,103.01,106.50,103.03,106.25,103.06,105.97,103.10,105.90,103.15,105.88,103.12,105.92,103.09,105.95,103.05,105.95
RZ_8393573_735,null,null,50,0,3,103.12,105.95,103.20,106.00,103.26,106.03,103.25,106.05,103.24,106.08,103.20,106.12,103.19,106.15,103.17,106.17,103.17,106.15,103.17,106.05,103.17,105.95,103.10,105.88,103.01,105.83,102.95,105.78,102.97,105.72,103.00,105.67,103.04,105.55,103.08,105.47,103.12,105.45,103.14,105.60,103.12,105.70,103.11,105.75,103.09,105.83,103.10,105.95,103.11,105.85,103.12,105.62,103.15,105.40,103.16,105.40,103.16,105.42,103.16,105.50,103.15,105.70,103.12,105.88,103.11,106.08,103.09,106.15,103.08,106.08,103.04,105.97,103.01,105.90,103.00,105.92,103.03,105.90,103.05,105.88,103.06,105.88,103.08,105.88,103.09,105.88,103.10,105.95,103.10,106.00,103.09,106.08,103.06,106.10,103.06,106.10,103.04,106.10,103.01,106.05
RZ_8393573_736,null,null,50,0,3,102.97,106.00,102.95,105.95,102.94,105.85,102.99,105.72,103.05,105.65,103.12,105.75,103.12,105.88,103.10,105.90,103.08,105.83,103.05,105.72,103.06,105.83,103.09,105.97,103.14,105.95,103.12,105.80,103.09,105.65,103.03,105.70,103.01,105.72,103.01,105.75,103.03,105.75,103.05,105.58,103.05,105.40,103.06,105.33,103.08,105.42,103.08,105.53,103.08,105.50,103.10,105.40,103.12,105.30,103.15,105.25,103.15,105.22,103.14,105.20,103.14,105.15,103.14,105.12,103.20,105.10,103.26,105.08,103.25,105.03,103.19,104.95,103.11,104.95,103.11,104.90,103.12,104.88,103.12,104.90,103.14,105.00,103.14,105.15,103.14,105.28,103.14,105.47,103.15,105.65,103.17,105.55,103.19,105.35,103.21,105.17,103.21,105.22,103.19,105.35
RZ_8393573_737,null,null,50,0,3,103.17,105.42,103.16,105.42,103.16,105.38,103.16,105.33,103.17,105.38,103.17,105.40,103.17,105.42,103.19,105.47,103.19,105.50,103.20,105.55,103.19,105.60,103.17,105.60,103.16,105.45,103.16,105.30,103.21,105.08,103.26,105.00,103.31,105.15,103.31,105.40,103.29,105.60,103.20,105.55,103.11,105.47,103.06,105.42,103.05,105.20,103.05,104.97,103.06,104.83,103.12,104.90,103.17,105.15,103.21,105.35,103.17,105.50,103.15,105.50,103.15,105.35,103.16,105.22,103.17,105.10,103.21,105.10,103.24,105.05,103.22,105.03,103.19,105.00,103.20,105.00,103.24,105.03,103.26,105.08,103.21,105.08,103.17,105.05,103.15,105.08,103.14,105.12,103.17,105.20,103.21,105.20,103.21,105.22,103.17,105.28,103.12,105.30,103.10,105.35
RZ_8393573_738,null,null,49,0,3,103.08,105.42,103.16,105.42,103.25,105.40,103.35,105.42,103.34,105.50,103.33,105.55,103.31,105.45,103.31,105.42,103.29,105.47,103.28,105.53,103.26,105.62,103.25,105.65,103.24,105.67,103.24,105.53,103.24,105.42,103.25,105.33,103.28,105.33,103.29,105.38,103.30,105.45,103.21,105.53,103.12,105.58,103.05,105.58,103.09,105.58,103.09,105.67,103.08,105.80,103.05,105.92,103.06,105.90,103.05,105.92,103.05,105.97,103.04,106.00,103.04,106.00,103.04,105.97,103.11,105.97,103.17,105.90,103.20,105.80,103.15,105.70,103.10,105.65,103.09,105.65,103.08,105.78,103.06,105.92,103.04,105.97,103.03,105.92,103.04,105.88,103.08,105.90,103.11,105.90,103.11,105.90,103.12,105.88,103.12,105.90,103.10,105.97
RZ_8393573_739,null,null,50,0,3,103.08,106.03,103.05,106.03,103.05,105.97,103.05,105.92,103.05,105.90,103.06,105.90,103.06,105.90,103.10,105.88,103.14,105.83,103.17,105.83,103.19,105.88,103.15,105.90,103.11,105.90,103.06,105.88,103.05,105.88,103.04,105.85,103.04,105.88,103.06,105.88,103.09,105.90,103.06,106.03,103.01,106.12,102.96,106.08,103.00,105.88,103.03,105.80,103.01,105.88,102.99,105.97,102.96,105.90,102.97,105.80,103.00,105.72,103.01,105.58,103.01,105.45,103.01,105.58,103.01,105.83,102.97,106.12,102.92,106.20,102.88,106.20,102.88,106.12,102.86,106.08,102.89,106.10,102.90,106.00,102.90,105.85,102.86,105.70,102.84,105.67,102.84,105.62,102.83,105.55,102.80,105.60,102.83,105.65,102.85,105.67,102.88,105.75,102.81,105.85
RZ_8393573_740,null,null,51,0,3,102.76,105.97,102.71,106.00,102.70,105.92,102.61,105.90,102.50,105.88,102.31,105.65,102.11,105.17,101.81,104.72,101.53,104.22,101.16,103.75,100.89,103.17,100.64,102.72,100.33,102.30,100.06,101.70,99.69,101.20,99.46,100.53,99.19,99.90,99.08,98.97,98.99,98.45,98.95,98.05,98.85,97.75,98.78,97.10,98.71,96.50,98.71,96.00,98.61,95.60,98.51,95.22,98.45,94.88,98.47,94.70,98.50,94.35,98.49,94.08,98.33,93.95,98.15,93.97,97.99,93.67,97.97,93.35,97.99,92.97,97.99,92.78,98.05,92.55,98.14,92.33,98.22,92.22,98.21,92.10,98.17,92.03,98.14,91.78,98.11,91.53,98.11,91.25,98.10,91.17,98.03,91.08,97.95,91.05,97.96,91.08,98.04,91.08,98.05,91.10,97.96,91.05
RZ_8393573_741,null,null,51,0,3,97.88,91.00,97.86,90.95,97.90,90.78,97.92,90.62,97.94,90.45,97.94,90.47,97.94,90.47,97.92,90.47,97.91,90.47,97.90,90.45,97.89,90.42,97.91,90.38,97.95,90.35,97.95,90.30,97.94,90.25,97.91,90.30,97.92,90.38,97.92,90.47,97.94,90.50,97.94,90.35,97.95,90.20,97.95,90.05,97.95,90.25,97.95,90.40,97.92,90.55,97.91,90.53,97.89,90.55,97.89,90.60,97.89,90.55,97.81,90.47,97.74,90.42,97.69,90.47,97.71,90.45,97.75,90.42,97.75,90.47,97.72,90.55,97.71,90.62,97.70,90.62,97.72,90.70,97.74,90.80,97.75,90.72,97.75,90.55,97.75,90.47,97.74,90.60,97.75,90.67,97.76,90.65,97.78,90.62,97.76,90.58,97.74,90.55,97.72,90.55,97.71,90.60
RZ_8393573_742,null,null,50,0,3,97.71,90.65,97.71,90.70,97.74,90.83,97.75,90.90,97.76,90.90,97.74,90.80,97.69,90.72,97.62,90.78,97.55,90.78,97.53,90.72,97.54,90.67,97.56,90.70,97.56,90.80,97.56,90.88,97.51,90.80,97.47,90.67,97.42,90.55,97.41,90.65,97.40,90.72,97.36,90.83,97.35,90.85,97.31,90.72,97.31,90.58,97.33,90.62,97.39,90.78,97.44,90.88,97.46,90.85,97.45,90.85,97.44,90.95,97.46,91.03,97.46,91.03,97.45,90.97,97.42,90.95,97.34,90.95,97.26,90.90,97.19,90.85,97.19,90.72,97.20,90.70,97.24,90.65,97.25,90.67,97.24,90.67,97.22,90.67,97.24,90.62,97.25,90.60,97.28,90.62,97.30,90.70,97.33,90.75,97.33,90.62,97.30,90.47,97.30,90.33
RZ_8393573_743,null,null,50,0,3,97.30,90.30,97.29,90.38,97.26,90.60,97.24,90.83,97.24,90.92,97.20,90.88,97.17,90.83,97.12,90.78,97.10,90.75,97.09,90.65,97.09,90.55,97.10,90.58,97.11,90.70,97.12,90.83,97.11,90.80,97.11,90.80,97.08,90.83,97.05,90.88,97.08,90.92,97.10,90.80,97.14,90.72,97.08,90.65,97.03,90.75,97.00,90.78,97.01,90.83,97.00,90.85,96.96,90.88,96.95,90.88,96.92,90.85,96.90,90.80,96.97,90.80,97.06,90.62,97.14,90.42,97.10,90.25,97.06,90.25,97.04,90.38,97.03,90.50,97.01,90.53,97.00,90.42,97.00,90.33,97.05,90.33,97.10,90.20,97.15,90.08,97.16,89.97,97.17,90.03,97.11,90.08,97.04,90.12,97.01,90.10,97.06,90.05,97.10,90.05
RZ_8393573_744,null,null,49,0,3,97.09,90.05,97.01,90.10,96.94,90.12,96.86,90.12,96.84,90.10,96.81,90.10,96.84,90.22,96.92,90.30,97.01,90.35,97.05,90.30,97.00,90.25,96.95,90.20,96.92,90.17,96.91,90.15,96.90,90.17,96.90,90.17,96.90,90.17,96.89,90.17,96.90,90.20,96.92,90.20,96.95,90.15,96.94,90.12,96.91,90.15,96.88,90.12,96.85,90.10,96.86,90.08,96.89,89.97,96.89,89.92,96.89,89.88,96.88,89.95,96.88,90.05,96.86,90.12,96.88,90.08,96.89,90.03,96.90,89.92,96.85,89.90,96.80,89.97,96.79,90.17,96.85,90.35,96.90,90.42,96.96,90.40,97.00,90.40,97.05,90.38,97.05,90.38,97.00,90.25,96.94,90.03,96.88,89.83,96.88,89.72,96.88,89.75
RZ_8393573_745,null,null,51,0,3,96.88,89.75,96.86,89.92,96.89,90.15,96.91,90.38,96.90,90.42,96.86,90.42,96.80,90.12,96.78,89.80,96.71,89.55,96.67,89.62,96.67,89.70,96.72,89.72,96.79,89.67,96.83,89.62,96.84,89.50,96.85,89.42,96.85,89.40,96.83,89.50,96.78,89.65,96.72,89.75,96.72,89.85,96.76,89.90,96.79,89.92,96.80,89.92,96.85,89.92,96.91,89.92,97.12,89.90,97.30,89.90,97.49,89.88,97.75,89.95,98.00,90.53,98.56,91.05,99.06,91.65,99.67,91.92,100.20,92.28,100.76,92.53,101.28,92.90,101.66,93.25,101.85,93.75,102.20,94.15,102.41,94.55,102.64,94.78,102.74,94.80,102.84,94.88,102.96,95.12,103.00,95.28,103.05,95.40,103.06,95.35,103.09,95.38,103.11,95.40,103.21,95.40
RZ_8393573_746,null,null,51,0,3,103.31,95.40,103.36,95.47,103.35,95.55,103.33,95.65,103.33,95.72,103.31,95.85,103.34,96.00,103.38,96.17,103.35,96.30,103.30,96.40,103.30,96.35,103.35,96.30,103.41,96.25,103.42,96.28,103.38,96.30,103.30,96.35,103.26,96.42,103.29,96.50,103.31,96.60,103.31,96.67,103.29,96.67,103.26,96.60,103.25,96.50,103.19,96.42,103.14,96.35,103.11,96.28,103.15,96.22,103.20,96.20,103.19,96.15,103.19,96.12,103.21,96.12,103.25,96.10,103.30,96.08,103.30,96.05,103.25,96.08,103.20,96.05,103.17,96.00,103.15,95.92,103.12,95.88,103.14,95.83,103.15,95.75,103.16,95.75,103.11,95.72,103.06,95.75,103.05,95.62,103.08,95.50,103.10,95.38,103.10,95.35,103.12,95.33,103.12,95.28,103.09,95.25
RZ_8393573_747,null,null,51,0,3,103.04,95.25,102.97,95.28,102.94,95.25,102.99,95.22,103.06,95.10,103.09,94.97,103.04,94.88,102.97,94.88,102.95,94.88,102.92,94.85,102.90,94.83,102.86,94.85,102.81,94.90,102.80,94.92,102.79,94.95,102.81,94.92,102.84,94.85,102.84,94.75,102.84,94.65,102.83,94.65,102.79,94.67,102.75,94.70,102.78,94.67,102.84,94.62,102.91,94.60,102.94,94.55,102.94,94.47,102.94,94.28,102.94,94.10,102.94,94.20,102.96,94.50,102.97,94.65,102.92,94.55,102.85,94.42,102.76,94.45,102.72,94.45,102.70,94.47,102.71,94.50,102.72,94.50,102.76,94.40,102.80,94.22,102.78,94.10,102.72,94.03,102.67,94.00,102.69,94.03,102.71,94.05,102.72,94.08,102.74,94.05,102.70,94.05,102.66,94.05,102.71,94.08
RZ_8393573_748,null,null,50,0,3,102.79,94.05,102.85,93.95,102.83,93.90,102.80,93.85,102.78,93.90,102.76,93.90,102.71,93.92,102.66,93.95,102.62,93.85,102.62,93.72,102.62,93.85,102.62,94.10,102.64,94.12,102.69,93.90,102.74,93.62,102.78,93.60,102.76,93.58,102.76,93.55,102.76,93.47,102.76,93.38,102.79,93.35,102.81,93.38,102.85,93.38,102.86,93.35,102.84,93.33,102.81,93.30,102.81,93.38,102.84,93.45,102.85,93.45,102.81,93.33,102.78,93.17,102.75,93.10,102.74,93.08,102.72,93.10,102.75,93.15,102.76,93.17,102.76,93.15,102.75,93.10,102.72,92.90,102.70,92.75,102.69,92.80,102.70,92.95,102.72,92.88,102.75,92.60,102.76,92.33,102.79,92.45,102.79,92.58,102.76,92.72,102.80,92.70,102.86,92.70
RZ_8393573_749,null,null,50,0,3,102.91,92.67,102.89,92.67,102.88,92.72,102.86,92.78,102.86,92.67,102.86,92.53,102.86,92.38,102.85,92.38,102.85,92.38,102.84,92.38,102.88,92.38,102.90,92.35,102.95,92.28,102.97,92.12,102.97,92.00,102.94,92.03,102.90,92.15,102.88,92.30,102.88,92.35,102.86,92.38,102.86,92.38,102.86,92.35,102.86,92.30,102.86,92.25,102.86,92.25,102.86,92.25,102.89,92.22,102.92,92.20,102.97,92.12,103.01,92.08,103.05,92.05,103.06,92.05,103.05,92.03,102.97,92.00,102.91,91.92,102.85,91.88,102.86,91.83,102.88,91.78,102.89,91.72,102.91,91.83,102.91,91.95,102.92,92.08,102.92,92.08,102.92,92.08,102.94,92.10,102.95,92.12,102.95,92.00,102.96,91.85,102.96,91.72,102.97,91.75
RZ_8393573_750,null,null,50,0,3,103.00,91.80,103.01,91.83,102.97,91.80,102.92,91.78,102.88,91.75,102.88,91.75,102.85,91.75,102.83,91.72,102.83,91.65,102.86,91.55,102.97,91.47,103.06,91.45,103.12,91.38,103.11,91.35,103.05,91.33,103.00,91.35,102.97,91.35,102.99,91.38,102.99,91.38,102.97,91.38,102.97,91.33,102.96,91.38,102.95,91.38,102.92,91.38,102.92,91.40,102.91,91.47,102.92,91.55,102.92,91.58,102.92,91.60,102.92,91.62,102.92,91.42,102.94,91.22,102.94,91.00,102.95,91.00,102.91,90.97,102.88,91.03,102.91,91.03,102.99,91.05,103.05,91.00,103.05,91.00,103.05,90.97,103.04,90.97,103.04,90.97,103.04,90.97,103.04,90.97,103.04,91.03,103.01,91.08,102.99,91.10,102.96,91.20,103.01,91.28
RZ_8393573_751,null,null,49,0,3,103.08,91.08,103.10,90.78,103.08,90.50,103.04,90.55,103.04,90.55,103.00,90.53,102.96,90.75,102.92,91.00,102.94,91.20,102.94,91.12,102.92,91.08,102.90,91.05,102.89,91.03,102.90,90.92,102.91,90.83,102.92,90.75,102.92,90.78,102.92,90.78,102.95,90.78,102.97,90.78,102.99,90.72,103.00,90.67,103.01,90.53,103.01,90.47,103.01,90.55,103.01,90.67,103.03,90.75,103.06,90.75,103.09,90.72,103.11,90.70,103.11,90.58,103.11,90.45,103.11,90.42,103.10,90.40,103.10,90.35,103.10,90.33,103.10,90.33,103.10,90.47,103.09,90.62,103.09,90.62,103.10,90.45,103.11,90.22,103.10,90.15,103.10,90.12,103.09,90.15,103.08,90.20,103.05,90.17,103.04,90.15,103.03,90.12
RZ_8393573_752,null,null,50,0,3,103.01,90.12,103.01,90.15,103.01,90.17,103.03,90.25,103.03,90.30,103.04,90.35,103.05,90.35,103.06,90.35,103.06,90.38,103.05,90.38,103.04,90.35,103.03,90.33,103.04,90.35,103.04,90.25,103.04,90.12,103.05,89.97,103.01,89.95,102.97,89.95,102.95,90.08,102.97,90.20,103.00,90.12,103.03,89.95,103.05,89.78,103.06,89.75,103.08,89.78,103.08,89.92,103.06,90.08,103.08,90.20,103.09,90.20,103.10,90.22,103.09,90.22,103.12,90.17,103.16,90.10,103.19,90.03,103.19,90.00,103.20,90.08,103.21,90.15,103.24,90.25,103.25,90.28,103.25,90.28,103.25,90.22,103.25,90.12,103.20,90.08,103.17,90.03,103.17,89.97,103.20,89.92,103.24,89.88,103.25,89.85,103.20,89.92,103.12,90.08
RZ_8393573_753,null,null,51,0,3,103.09,90.20,103.11,90.22,103.14,90.12,103.15,90.00,103.12,89.97,103.10,90.03,103.06,90.08,103.06,90.15,103.10,90.20,103.21,90.25,103.30,90.22,103.33,90.20,103.29,90.12,103.25,90.05,103.25,90.00,103.25,89.97,103.24,90.05,103.22,90.15,103.24,90.25,103.24,90.28,103.21,90.28,103.20,90.28,103.21,90.25,103.26,90.12,103.31,90.05,103.33,89.97,103.29,89.97,103.25,90.00,103.24,90.00,103.29,89.88,103.35,89.72,103.38,89.58,103.39,89.55,103.39,89.55,103.39,89.62,103.40,89.72,103.41,89.83,103.40,89.83,103.38,89.83,103.35,89.88,103.35,89.92,103.35,89.97,103.35,89.90,103.35,89.83,103.36,89.70,103.35,89.62,103.35,89.58,103.35,89.62,103.34,89.72,103.33,89.85,103.29,89.92
RZ_8393573_754,null,null,51,0,3,103.30,89.70,103.39,89.45,103.49,89.15,103.55,89.10,103.54,89.12,103.54,89.22,103.47,89.45,103.41,89.60,103.39,89.67,103.42,89.65,103.46,89.62,103.46,89.65,103.45,89.67,103.44,89.65,103.47,89.58,103.51,89.50,103.54,89.42,103.53,89.45,103.53,89.47,103.53,89.50,103.54,89.50,103.55,89.50,103.55,89.35,103.54,89.20,103.51,89.28,103.47,89.42,103.46,89.53,103.44,89.38,103.42,89.30,103.41,89.25,103.41,89.22,103.42,89.28,103.44,89.40,103.47,89.50,103.50,89.70,103.51,89.83,103.49,89.70,103.46,89.42,103.49,89.15,103.54,89.15,103.64,89.17,103.67,89.30,103.72,89.45,103.72,89.53,103.72,89.50,103.67,89.47,103.62,89.42,103.55,89.28,103.53,89.10,103.50,89.28,103.53,89.55
RZ_8393573_755,null,null,50,0,3,103.58,89.83,103.62,89.83,103.67,89.75,103.66,89.72,103.67,89.67,103.66,89.70,103.65,89.70,103.64,89.70,103.60,89.72,103.58,89.75,103.55,89.78,103.58,89.75,103.60,89.55,103.60,89.33,103.60,89.15,103.59,89.15,103.59,89.28,103.60,89.42,103.62,89.50,103.65,89.42,103.67,89.35,103.71,89.22,103.76,89.10,103.79,89.00,103.74,89.15,103.67,89.30,103.69,89.28,103.78,89.12,103.85,88.97,103.86,88.97,103.83,88.97,103.76,88.97,103.70,88.97,103.69,88.95,103.74,88.88,103.80,88.80,103.84,88.88,103.79,89.03,103.74,89.17,103.72,89.20,103.75,89.20,103.79,89.12,103.80,89.08,103.81,89.08,103.80,89.12,103.79,89.20,103.80,89.25,103.81,89.30,103.80,89.17,103.76,89.05
RZ_8393573_756,null,null,49,0,3,103.71,89.12,103.70,89.38,103.70,89.58,103.75,89.58,103.80,89.55,103.84,89.50,103.84,89.47,103.83,89.28,103.83,89.12,103.86,88.97,103.91,88.95,103.94,88.95,103.90,88.95,103.86,88.97,103.83,89.03,103.81,89.10,103.81,89.03,103.85,88.85,103.88,88.75,103.88,88.88,103.84,89.20,103.84,89.45,103.91,89.42,103.99,89.30,104.00,89.22,103.95,89.38,103.91,89.42,103.89,89.42,103.91,89.38,103.92,89.30,103.94,89.20,103.94,89.10,103.94,89.08,103.95,89.12,103.95,89.20,103.96,89.22,103.97,89.25,103.97,89.20,103.99,89.17,104.00,89.12,104.00,89.10,103.96,89.08,103.92,89.12,103.89,89.15,103.88,89.15,103.89,89.28,103.91,89.40,103.91,89.53,103.91,89.45
RZ_8393573_757,null,null,50,0,3,103.90,89.35,103.89,89.28,103.86,89.25,103.90,89.25,103.96,89.25,104.03,89.25,104.04,89.35,104.01,89.47,103.99,89.58,103.95,89.45,103.91,89.35,103.88,89.22,103.88,89.25,103.90,89.30,103.88,89.30,103.84,89.22,103.78,89.15,103.75,89.10,103.75,89.15,103.81,89.35,103.89,89.53,103.91,89.55,103.91,89.45,103.90,89.22,103.90,89.15,103.94,89.20,103.96,89.35,103.96,89.42,103.94,89.35,103.97,89.33,104.01,89.40,104.05,89.40,104.04,89.38,104.03,89.30,104.01,89.25,104.00,89.20,103.99,89.28,104.01,89.40,104.05,89.55,104.04,89.60,104.00,89.62,103.99,89.53,104.01,89.40,104.03,89.35,104.01,89.42,103.99,89.47,103.97,89.47,103.96,89.50,103.99,89.45,104.04,89.38
RZ_8393573_758,null,null,50,0,3,104.09,89.40,104.12,89.53,104.21,89.60,104.30,89.58,104.50,89.50,104.85,89.45,105.22,89.45,105.75,89.60,106.21,89.70,106.90,89.70,107.60,89.90,108.51,90.25,109.31,90.78,110.19,91.12,110.97,91.42,111.94,91.58,112.69,91.62,113.38,91.62,113.94,91.65,114.55,91.70,114.99,91.78,115.53,91.90,116.00,91.95,116.51,91.95,116.90,91.83,117.26,91.72,117.88,91.65,118.31,91.62,118.78,91.62,119.08,91.67,119.53,91.78,119.83,91.88,120.03,91.95,120.15,91.90,120.34,91.75,120.46,91.60,120.56,91.53,120.60,91.67,120.61,91.80,120.59,91.85,120.56,91.80,120.54,92.00,120.51,92.22,120.49,92.33,120.50,92.17,120.49,92.03,120.49,92.00,120.51,91.97,120.55,91.97,120.55,92.00
RZ_8393573_759,null,null,51,0,3,120.51,92.05,120.47,92.03,120.49,91.97,120.50,91.92,120.50,91.90,120.50,91.88,120.45,91.90,120.41,91.95,120.38,91.97,120.39,91.97,120.38,91.97,120.38,92.00,120.34,91.92,120.33,91.78,120.31,91.62,120.34,91.58,120.35,91.58,120.33,91.62,120.30,91.72,120.28,91.80,120.30,91.95,120.31,92.00,120.34,92.05,120.33,92.05,120.28,92.05,120.24,92.08,120.19,92.12,120.17,91.90,120.17,91.65,120.10,91.40,120.03,91.42,119.95,91.45,119.95,91.47,119.94,91.53,119.92,91.55,119.91,91.60,119.92,91.60,120.01,91.62,120.09,91.65,120.11,91.53,120.09,91.38,120.06,91.20,120.06,91.17,120.08,91.15,120.03,91.15,119.95,91.20,119.92,91.33,119.97,91.40,120.01,91.45,120.00,91.40,119.97,91.40
RZ_8393573_760,null,null,49,0,11,119.96,91.38,120.00,91.30,120.06,91.25,120.11,91.20,120.09,91.17,120.08,91.17,120.08,91.20,120.10,91.20,120.11,91.20,120.12,91.17,120.11,91.25,120.08,91.28,120.05,91.30,120.04,91.30,120.03,91.38,120.00,91.50,119.96,91.53,119.97,91.53,120.03,91.53,120.09,91.50,120.10,91.50,120.12,91.55,120.12,91.58,120.12,91.62,120.14,91.62,120.15,91.62,120.16,91.58,120.15,91.45,120.12,91.35,120.10,91.38,120.15,91.45,120.20,91.55,120.21,91.60,120.19,91.62,120.15,91.62,120.15,91.67,120.15,91.70,120.10,91.65,120.08,91.53,120.04,91.42,120.04,91.40,120.05,91.38,120.06,91.35,120.05,91.35,120.03,91.38,120.08,91.33,120.16,91.28,120.24,91.25,120.22,91.28
RZ_8393573_761,null,null,50,0,1,120.19,91.28,120.16,91.17,120.19,91.08,120.25,91.08,120.31,91.17,120.34,91.38,120.35,91.55,120.35,91.70,120.35,91.55,120.33,91.33,120.30,91.10,120.29,91.12,120.28,91.15,120.26,91.22,120.26,91.22,120.28,91.17,120.30,91.30,120.25,91.50,120.19,91.67,120.14,91.62,120.17,91.58,120.21,91.55,120.26,91.55,120.30,91.58,120.34,91.58,120.35,91.60,120.36,91.58,120.39,91.45,120.42,91.28,120.49,91.08,120.49,90.97,120.50,91.10,120.50,91.33,120.53,91.53,120.55,91.60,120.56,91.55,120.55,91.50,120.53,91.42,120.50,91.35,120.47,91.22,120.46,91.15,120.45,91.12,120.46,91.10,120.45,91.08,120.45,91.05,120.46,91.08,120.49,91.05,120.53,91.00,120.56,90.92,120.61,90.88
RZ_8393573_762,null,null,51,0,1,120.66,90.85,120.71,90.83,120.75,90.85,120.76,90.88,120.76,90.88,120.75,90.85,120.74,90.92,120.71,91.03,120.72,91.05,120.72,90.95,120.72,90.88,120.74,90.92,120.75,90.80,120.81,90.62,120.88,90.58,120.96,90.67,121.00,90.75,121.03,90.70,121.01,90.78,121.00,90.90,121.01,91.03,121.03,91.03,121.03,91.05,121.03,91.03,121.03,91.05,121.05,91.10,121.05,91.08,121.05,91.03,121.06,91.00,121.06,91.05,121.05,91.10,121.03,91.12,121.03,91.10,121.01,91.05,121.01,90.95,121.04,90.90,121.09,90.85,121.12,90.85,121.16,90.83,121.17,90.83,121.16,90.85,121.15,90.92,121.12,91.00,121.12,91.00,121.14,90.97,121.15,90.90,121.16,90.85,121.20,90.83,121.25,90.80,121.31,90.72,121.33,90.62
RZ_8393573_763,null,null,51,0,1,121.35,90.53,121.35,90.55,121.38,90.58,121.41,90.60,121.39,90.58,121.34,90.67,121.28,90.80,121.26,90.95,121.31,91.00,121.35,91.00,121.36,90.97,121.33,90.97,121.29,91.17,121.28,91.40,121.24,91.62,121.21,91.60,121.19,91.53,121.20,91.47,121.25,91.42,121.33,91.45,121.40,91.42,121.42,91.35,121.44,91.38,121.45,91.42,121.46,91.53,121.46,91.60,121.46,91.65,121.45,91.60,121.39,91.53,121.35,91.42,121.39,91.38,121.47,91.38,121.54,91.38,121.50,91.40,121.47,91.42,121.42,91.47,121.36,91.50,121.29,91.53,121.25,91.65,121.26,91.75,121.29,91.88,121.33,91.90,121.33,91.95,121.34,91.97,121.31,91.97,121.29,91.85,121.29,91.72,121.33,91.67,121.38,91.70,121.38,91.72,121.40,91.90
RZ_8393573_764,null,null,50,0,1,121.44,92.05,121.47,92.15,121.47,92.08,121.49,92.10,121.49,92.20,121.49,92.28,121.49,92.33,121.42,92.33,121.36,92.30,121.34,92.28,121.40,92.25,121.45,92.25,121.45,92.28,121.45,92.28,121.51,92.25,121.59,92.25,121.59,92.28,121.54,92.30,121.46,92.30,121.44,92.22,121.45,92.15,121.47,92.08,121.51,92.15,121.50,92.20,121.49,92.28,121.47,92.30,121.47,92.33,121.55,92.35,121.62,92.40,121.69,92.50,121.67,92.60,121.64,92.53,121.61,92.42,121.60,92.30,121.62,92.30,121.66,92.28,121.60,92.30,121.51,92.50,121.46,92.70,121.51,92.92,121.55,93.00,121.53,92.92,121.54,92.78,121.55,92.62,121.58,92.62,121.56,92.62,121.58,92.62,121.58,92.62,121.58,92.65,121.56,92.65
RZ_8393573_765,null,null,50,0,1,121.59,92.55,121.62,92.47,121.66,92.40,121.61,92.42,121.56,92.47,121.49,92.55,121.46,92.60,121.45,92.60,121.51,92.60,121.58,92.60,121.61,92.58,121.59,92.58,121.56,92.50,121.59,92.45,121.60,92.45,121.64,92.53,121.65,92.60,121.67,92.62,121.70,92.62,121.76,92.60,121.80,92.62,121.80,92.65,121.76,92.72,121.75,92.75,121.76,92.70,121.75,92.65,121.71,92.58,121.67,92.55,121.65,92.60,121.62,92.70,121.61,92.83,121.64,92.85,121.65,92.70,121.67,92.55,121.69,92.47,121.69,92.58,121.67,92.65,121.62,92.67,121.60,92.65,121.58,92.67,121.64,92.80,121.70,92.95,121.80,93.05,121.81,93.05,121.79,93.03,121.75,93.05,121.69,93.10,121.66,93.20,121.64,93.25,121.64,93.12
RZ_8393573_766,null,null,49,0,1,121.62,92.97,121.61,92.83,121.62,92.88,121.67,92.92,121.71,92.92,121.71,92.95,121.70,92.95,121.65,92.95,121.60,92.95,121.56,92.92,121.61,92.88,121.67,92.88,121.78,92.92,121.79,92.97,121.81,93.00,121.80,92.97,121.76,92.97,121.75,93.03,121.74,93.00,121.74,92.95,121.74,92.95,121.72,92.97,121.71,93.10,121.70,93.15,121.71,93.12,121.74,93.10,121.76,93.05,121.79,93.05,121.80,93.08,121.81,93.10,121.81,93.10,121.83,93.05,121.83,93.00,121.84,92.88,121.85,92.83,121.88,92.85,121.88,92.92,121.91,92.95,121.92,92.92,121.90,92.85,121.85,92.78,121.78,92.80,121.74,92.88,121.71,92.95,121.71,92.97,121.70,93.00,121.70,93.00,121.69,92.97,121.67,92.95
RZ_8393573_767,null,null,51,0,1,121.71,92.90,121.76,92.88,121.81,92.92,121.83,92.97,121.80,93.03,121.79,93.00,121.78,92.97,121.79,92.95,121.81,92.85,121.81,92.70,121.81,92.55,121.79,92.53,121.76,92.58,121.70,92.70,121.67,92.83,121.65,93.05,121.65,93.22,121.72,93.35,121.79,93.22,121.86,93.10,121.89,92.97,121.89,93.05,121.88,93.10,121.85,93.15,121.83,93.20,121.81,93.28,121.80,93.38,121.79,93.35,121.78,93.35,121.75,93.33,121.75,93.30,121.79,93.25,121.81,93.17,121.85,93.15,121.88,93.17,121.91,93.20,121.92,93.25,121.89,93.28,121.86,93.30,121.86,93.30,121.89,93.33,121.90,93.33,121.92,93.35,121.92,93.33,121.90,93.35,121.86,93.35,121.81,93.25,121.79,93.15,121.76,93.15,121.75,93.28,121.71,93.35
RZ_8393573_768,null,null,51,0,1,121.67,93.30,121.65,93.20,121.65,93.17,121.70,93.35,121.76,93.53,121.84,93.62,121.85,93.55,121.78,93.53,121.69,93.58,121.61,93.65,121.62,93.67,121.67,93.70,121.72,93.72,121.78,93.72,121.79,93.78,121.80,93.80,121.81,93.80,121.80,93.80,121.78,93.67,121.75,93.55,121.78,93.53,121.84,93.62,121.90,93.75,121.90,93.78,121.89,93.83,121.83,93.85,121.78,93.85,121.74,93.88,121.74,93.88,121.75,93.90,121.75,93.85,121.75,93.78,121.75,93.67,121.75,93.62,121.78,93.58,121.80,93.50,121.84,93.45,121.84,93.42,121.85,93.40,121.84,93.40,121.83,93.42,121.80,93.45,121.78,93.50,121.76,93.55,121.76,93.53,121.78,93.50,121.75,93.50,121.72,93.55,121.70,93.70,121.69,93.83,121.70,93.92
RZ_8393573_769,null,null,50,0,1,121.76,93.90,121.83,93.85,121.84,93.85,121.78,93.80,121.72,93.75,121.78,93.65,121.83,93.60,121.89,93.58,121.90,93.55,121.94,93.58,121.97,93.60,121.97,93.75,121.95,93.88,121.92,94.05,121.88,94.08,121.85,94.10,121.80,94.10,121.79,94.15,121.78,94.20,121.79,94.08,121.79,93.90,121.79,93.88,121.79,94.03,121.79,94.17,121.80,94.17,121.80,94.17,121.80,94.17,121.81,94.17,121.81,94.15,121.81,94.15,121.81,94.12,121.81,94.10,121.83,94.10,121.84,94.12,121.86,94.15,121.88,94.08,121.88,94.00,121.86,94.10,121.84,94.25,121.83,94.17,121.83,93.95,121.81,93.80,121.81,93.88,121.81,93.95,121.81,94.00,121.78,94.10,121.75,94.20,121.74,94.20,121.78,94.15,121.81,94.10
RZ_8393573_770,null,null,50,0,1,121.76,94.28,121.70,94.45,121.65,94.58,121.65,94.55,121.66,94.53,121.71,94.35,121.76,94.20,121.80,94.03,121.79,94.03,121.78,94.17,121.79,94.35,121.80,94.47,121.79,94.42,121.76,94.50,121.74,94.60,121.75,94.67,121.81,94.65,121.88,94.65,121.85,94.67,121.79,94.62,121.74,94.53,121.74,94.45,121.74,94.45,121.70,94.45,121.69,94.50,121.67,94.65,121.67,94.78,121.71,94.72,121.76,94.65,121.81,94.58,121.83,94.60,121.81,94.65,121.80,94.53,121.80,94.35,121.83,94.28,121.85,94.38,121.85,94.42,121.86,94.40,121.86,94.38,121.88,94.40,121.88,94.42,121.90,94.53,121.94,94.60,121.97,94.65,122.01,94.62,122.05,94.62,122.04,94.58,122.00,94.47,121.99,94.38,122.01,94.33
RZ_8393573_771,null,null,50,0,1,122.03,94.30,122.03,94.28,122.01,94.25,121.96,94.28,121.92,94.35,121.92,94.35,121.94,94.33,121.95,94.28,121.92,94.28,121.92,94.33,121.94,94.47,121.94,94.62,121.94,94.70,121.97,94.75,122.00,94.78,122.01,94.80,121.99,94.83,121.96,94.85,121.91,94.78,121.88,94.70,121.86,94.60,121.90,94.65,121.95,94.65,121.99,94.55,122.00,94.40,122.05,94.35,122.10,94.55,122.15,94.75,122.15,94.92,122.15,94.83,122.15,94.72,122.16,94.67,122.16,94.75,122.17,94.85,122.19,94.88,122.17,94.83,122.15,94.70,122.14,94.60,122.11,94.53,122.10,94.53,122.09,94.55,122.10,94.62,122.09,94.78,122.06,94.92,122.04,94.80,122.05,94.58,122.08,94.55,122.10,94.72,122.21,94.90,122.31,94.80
RZ_8393573_772,null,null,50,0,1,122.35,94.72,122.29,94.67,122.22,94.62,122.16,94.58,122.10,94.60,122.06,94.67,122.10,94.78,122.14,94.88,122.19,94.95,122.20,95.05,122.22,95.00,122.21,94.97,122.24,94.92,122.25,94.88,122.26,94.70,122.26,94.53,122.28,94.38,122.30,94.42,122.31,94.55,122.31,94.65,122.29,94.67,122.25,94.62,122.22,94.70,122.28,94.75,122.33,94.85,122.31,94.92,122.26,95.00,122.21,95.00,122.21,94.92,122.24,94.90,122.28,94.92,122.31,94.95,122.30,95.00,122.28,95.05,122.26,95.12,122.28,95.15,122.29,95.08,122.30,95.03,122.30,94.97,122.31,94.88,122.33,94.75,122.36,94.62,122.39,94.65,122.44,94.65,122.47,94.80,122.51,94.92,122.53,95.08,122.53,95.10,122.51,95.12,122.46,95.15
RZ_8393573_773,null,null,49,0,1,122.45,95.15,122.44,95.12,122.42,95.15,122.40,95.22,122.38,95.33,122.36,95.33,122.33,95.22,122.29,95.10,122.29,95.03,122.29,95.08,122.28,95.12,122.28,95.12,122.33,95.30,122.38,95.45,122.44,95.40,122.44,95.22,122.39,95.05,122.33,95.17,122.26,95.28,122.28,95.30,122.30,95.25,122.33,95.17,122.33,95.17,122.31,95.15,122.29,95.20,122.28,95.33,122.31,95.50,122.35,95.60,122.35,95.35,122.30,95.10,122.29,94.88,122.34,94.92,122.39,95.10,122.40,95.28,122.41,95.45,122.41,95.45,122.39,95.50,122.35,95.53,122.31,95.45,122.29,95.33,122.26,95.22,122.25,95.28,122.21,95.35,122.20,95.38,122.25,95.35,122.33,95.28,122.40,95.22,122.40,95.17,122.35,95.15
RZ_8393573_774,null,null,150,0,1,122.29,95.12,122.25,95.12,122.29,95.12,122.33,95.03,122.36,94.95,122.38,94.90,122.42,94.72,122.47,94.55,122.50,94.38,122.42,94.22,122.38,94.08,122.35,93.70,122.36,93.47,122.36,93.25,122.35,93.10,122.34,92.92,122.31,92.75,122.34,92.38,122.39,91.70,122.50,91.03,122.56,90.58,122.61,90.15,122.61,89.75,122.61,89.50,122.62,89.28,122.64,89.05,122.69,88.65,122.78,88.38,122.95,87.78,123.36,86.47,123.75,85.33,124.04,84.55,124.03,84.58,124.03,84.62,124.40,84.42,124.76,84.22,125.30,84.55,125.69,85.00,126.09,86.10,126.96,86.53,127.83,87.67,128.69,89.10,129.03,91.40,129.16,94.05,129.56,96.58,129.90,99.22,130.29,101.92,130.46,105.12,130.86,108.22,131.39,110.88,131.89,113.67,132.15,116.65,132.31,120.03,132.57,122.97,132.82,126.08,132.89,129.18,132.85,132.28,132.79,135.68,132.85,138.53,133.03,141.55,133.21,144.03,133.36,146.35,133.36,148.75,133.24,151.00,133.11,153.07,132.99,154.97,132.94,156.70,132.90,158.55,132.88,160.00,132.80,161.75,132.76,163.43,132.75,164.90,132.81,166.18,132.94,167.07,133.07,168.07,133.21,168.72,133.06,169.97,132.85,171.03,132.64,171.80,132.65,172.35,132.80,173.05,133.00,174.05,133.18,174.70,133.22,175.47,133.20,175.97,133.14,176.55,133.15,176.70,133.20,177.32,133.10,177.93,132.95,178.90,132.79,179.57,132.78,180.53,132.75,181.25,132.75,181.85,132.66,182.15,132.59,182.20,132.57,182.25,132.71,182.35,132.89,182.82,132.97,183.22,133.00,183.60,133.00,183.47,132.90,183.38,132.80,183.30,132.59,183.38,132.49,183.43,132.35,183.43,132.15,183.20,131.82,182.90,131.54,182.62,131.41,182.53,131.47,182.18,131.53,181.65,131.38,181.18,131.15,180.85,130.93,180.60,130.91,180.03,130.90,179.60,130.86,179.00,130.80,178.43,130.72,177.70,130.69,177.15,130.68,176.38,130.69,175.70,130.71,174.38,130.70,173.60,130.66,172.53,130.65,171.57,130.66,170.60,130.69,169.62,130.68,169.07,130.64,168.22,130.55,167.47,130.47,166.38,130.41,165.43,130.41,164.45,130.64,163.45,130.86,162.57,131.05,161.78,131.00,161.32,130.94,160.20,130.90,159.10,130.96,157.97,131.06,157.55,131.16,157.30,131.20,157.00,131.26,156.10,131.30,154.90,131.38,154.03,131.41,153.72
RZ_8393573_775,null,null,51,0,1,131.35,153.57,131.30,153.40,131.28,152.60,131.35,151.95,131.30,151.32,131.24,151.00,131.24,150.55,131.38,150.03,131.53,149.72,131.47,149.55,131.16,149.82,130.85,150.25,130.65,150.80,130.79,150.93,130.89,150.75,130.97,150.12,130.94,149.55,130.97,149.22,131.01,149.15,130.74,149.12,130.43,149.12,129.99,149.40,129.74,149.82,129.47,150.25,129.29,150.65,129.16,151.05,129.04,151.78,128.94,152.30,128.91,152.60,129.01,152.50,129.14,152.10,129.28,151.78,129.19,151.88,129.10,152.72,128.99,153.57,128.97,153.97,128.99,153.78,129.04,153.50,129.09,153.32,129.10,153.47,129.04,153.70,128.97,153.93,128.93,154.22,128.94,154.53,128.89,154.85,128.82,154.78,128.78,154.70,128.78,154.50,128.81,154.40,128.85,154.30,128.91,154.00
RZ_8393573_776,null,null,51,0,1,128.93,153.70,128.91,153.45,128.79,153.72,128.69,154.15,128.62,154.70,128.64,155.05,128.65,155.22,128.62,155.28,128.61,155.35,128.61,155.43,128.62,155.47,128.64,155.43,128.64,155.40,128.62,155.57,128.60,155.78,128.61,156.25,128.64,156.50,128.65,156.20,128.64,155.68,128.59,155.43,128.64,155.68,128.70,155.97,128.75,156.18,128.72,156.40,128.71,156.28,128.74,155.95,128.75,155.68,128.78,155.68,128.76,155.70,128.75,155.70,128.72,155.75,128.68,155.82,128.62,155.80,128.64,155.72,128.68,155.62,128.71,155.60,128.75,155.53,128.81,155.45,128.86,155.28,128.85,155.12,128.84,155.00,128.84,155.00,128.88,155.18,128.89,155.32,128.90,155.55,128.89,155.62,128.88,155.68,128.88,155.68,128.86,155.68,128.86,155.65,128.86,155.65
RZ_8393573_777,null,null,50,0,1,128.88,155.62,128.91,155.75,128.93,155.85,128.91,155.95,128.88,155.65,128.84,155.35,128.82,155.07,128.90,155.05,128.97,155.03,128.99,155.03,128.93,155.10,128.86,155.22,128.86,155.32,128.86,155.32,128.86,155.32,128.86,155.32,128.84,155.35,128.81,155.38,128.79,155.22,128.81,155.03,128.82,154.78,128.82,154.72,128.81,154.82,128.82,154.97,128.82,155.20,128.82,155.28,128.84,155.25,128.86,155.12,128.89,154.88,128.90,154.72,128.86,154.55,128.82,154.50,128.78,154.50,128.76,154.57,128.75,154.80,128.74,154.97,128.74,155.18,128.71,155.20,128.69,155.25,128.72,155.22,128.79,155.20,128.85,155.05,128.88,155.00,128.89,154.93,128.85,154.80,128.82,154.60,128.81,154.57,128.91,154.78,129.00,154.90,129.11,154.78
RZ_8393573_778,null,null,50,0,1,129.12,154.62,129.01,154.55,128.88,154.50,128.74,154.45,128.75,154.57,128.80,154.72,128.84,154.80,128.86,154.72,128.86,154.70,128.86,154.72,128.78,154.80,128.69,154.80,128.65,154.78,128.70,154.80,128.80,154.82,128.84,154.85,128.74,154.55,128.60,153.88,128.45,152.88,128.43,152.12,128.40,151.03,128.36,149.90,128.31,147.97,128.34,145.95,128.38,144.32,128.40,142.68,128.35,141.90,128.30,140.10,128.28,138.40,128.21,135.62,128.10,133.43,128.01,131.70,127.92,129.68,127.86,128.10,127.78,125.72,127.76,124.12,127.79,122.53,127.84,120.75,127.88,119.17,127.88,117.05,127.86,115.90,128.01,114.00,128.19,112.58,128.44,110.80,128.56,109.33,128.75,107.95,129.00,106.38,129.21,105.60,129.36,104.83,129.32,103.62
RZ_8393573_779,null,null,50,0,3,129.30,102.45,129.21,101.22,129.12,101.22,129.04,101.12,128.97,101.00,128.95,100.80,128.85,100.42,128.76,100.12,128.69,99.95,128.70,99.95,128.70,99.92,128.64,99.88,128.55,99.85,128.47,99.97,128.36,100.17,128.28,100.40,128.24,100.50,128.30,100.67,128.36,100.85,128.38,101.03,128.38,101.05,128.35,101.05,128.34,101.08,128.32,101.10,128.31,101.10,128.34,101.40,128.38,101.67,128.41,101.97,128.43,102.25,128.44,102.53,128.45,102.50,128.46,102.20,128.45,101.92,128.43,102.00,128.43,102.12,128.35,102.33,128.29,102.70,128.25,103.17,128.29,103.55,128.31,103.70,128.29,103.75,128.24,104.05,128.20,104.35,128.21,104.65,128.26,104.67,128.28,104.58,128.25,104.42,128.20,104.60,128.18,104.90,128.22,105.22
RZ_8393573_780,null,null,49,0,3,128.26,105.33,128.30,105.42,128.29,105.62,128.29,105.78,128.29,105.90,128.30,106.28,128.30,106.65,128.26,107.00,128.25,106.97,128.26,106.92,128.29,106.92,128.29,107.05,128.29,107.20,128.29,107.33,128.29,107.33,128.30,107.30,128.30,107.28,128.34,107.28,128.36,107.22,128.40,107.15,128.40,107.20,128.34,107.30,128.25,107.47,128.18,107.53,128.18,107.58,128.14,107.83,128.10,108.08,128.11,108.33,128.18,108.33,128.22,108.12,128.24,107.92,128.22,107.60,128.16,107.50,128.11,107.55,128.05,107.72,128.04,107.95,128.09,108.00,128.14,108.05,128.18,108.05,128.16,108.00,128.29,107.92,128.41,107.92,128.43,107.97,128.29,108.08,128.18,108.15,128.19,108.17,128.21,108.15,128.21,108.10,128.21,107.97
RZ_8393573_781,null,null,50,0,3,128.19,107.92,128.15,107.88,128.16,107.90,128.21,107.88,128.26,107.88,128.28,107.92,128.28,108.00,128.29,108.05,128.29,108.10,128.24,108.05,128.18,108.05,128.21,108.00,128.30,108.00,128.31,107.90,128.24,107.85,128.21,107.85,128.26,108.15,128.32,108.38,128.34,108.58,128.28,108.60,128.21,108.62,128.19,108.62,128.21,108.60,128.24,108.60,128.24,108.60,128.26,108.58,128.28,108.58,128.29,108.53,128.30,108.45,128.32,108.35,128.34,108.25,128.36,108.20,128.38,108.25,128.39,108.35,128.38,108.47,128.38,108.38,128.38,108.28,128.38,108.10,128.40,108.05,128.44,108.00,128.46,108.05,128.45,108.10,128.38,108.12,128.32,108.22,128.30,108.35,128.30,108.42,128.31,108.42,128.34,108.35,128.38,108.22,128.40,108.10
RZ_8393573_782,null,null,50,0,3,128.41,108.03,128.39,107.97,128.40,107.97,128.43,108.00,128.45,108.00,128.44,107.97,128.44,107.97,128.44,107.95,128.44,107.92,128.43,107.83,128.41,107.70,128.40,107.60,128.40,107.80,128.43,108.00,128.44,108.15,128.44,108.08,128.44,108.05,128.44,108.05,128.44,108.10,128.44,108.28,128.43,108.42,128.43,108.50,128.41,108.42,128.41,108.33,128.41,108.28,128.41,108.28,128.41,108.28,128.47,108.25,128.53,108.08,128.55,107.90,128.54,107.72,128.55,107.65,128.57,107.58,128.60,107.50,128.54,107.53,128.47,107.70,128.45,107.88,128.49,108.12,128.51,108.17,128.55,108.28,128.56,108.30,128.57,108.30,128.56,108.28,128.54,108.28,128.54,108.28,128.54,108.40,128.55,108.45,128.55,108.45,128.57,108.38,128.61,108.33
RZ_8393573_783,null,null,50,0,3,128.66,108.33,128.62,108.35,128.56,108.15,128.51,107.97,128.56,107.75,128.62,107.70,128.61,107.53,128.54,107.38,128.46,107.55,128.51,107.85,128.55,108.15,128.60,108.05,128.61,107.97,128.65,107.85,128.66,107.80,128.62,107.85,128.56,107.95,128.51,108.17,128.51,108.28,128.60,108.35,128.69,108.30,128.79,108.25,128.80,108.25,128.71,108.28,128.62,108.33,128.54,108.33,128.53,108.28,128.51,108.15,128.51,108.03,128.53,107.90,128.54,107.85,128.54,107.80,128.53,107.80,128.51,107.90,128.51,108.00,128.53,108.12,128.55,108.15,128.57,108.15,128.60,108.15,128.60,108.30,128.65,108.45,128.69,108.58,128.72,108.53,128.70,108.38,128.66,108.28,128.64,108.17,128.62,108.17,128.66,108.15,128.71,107.95,128.75,107.75
RZ_8393573_784,null,null,50,0,3,128.72,107.53,128.69,107.45,128.66,107.38,128.66,107.47,128.71,107.65,128.75,107.80,128.71,107.75,128.66,107.65,128.61,107.78,128.61,108.03,128.60,108.03,128.64,107.78,128.68,107.58,128.74,107.67,128.74,107.80,128.74,107.80,128.72,107.75,128.68,107.72,128.62,107.67,128.57,107.65,128.54,107.62,128.51,107.65,128.54,107.67,128.61,107.67,128.69,107.65,128.69,107.65,128.66,107.65,128.62,107.67,128.60,107.75,128.60,107.78,128.60,107.78,128.64,107.72,128.69,107.85,128.72,108.00,128.71,107.85,128.71,107.55,128.71,107.53,128.71,107.78,128.71,108.05,128.70,108.12,128.70,108.12,128.69,108.03,128.65,107.90,128.55,108.03,128.46,108.20,128.40,108.28,128.40,108.17,128.43,108.08,128.44,108.05,128.46,108.03
RZ_8393573_785,null,null,51,0,3,128.45,108.00,128.45,107.97,128.45,108.00,128.45,108.03,128.50,108.00,128.56,108.20,128.62,108.40,128.64,108.30,128.64,107.97,128.66,107.75,128.69,107.95,128.70,108.15,128.68,108.25,128.65,108.25,128.65,108.20,128.61,108.12,128.60,108.08,128.61,108.05,128.66,108.05,128.68,108.08,128.57,108.10,128.46,108.12,128.44,108.12,128.53,108.12,128.60,108.12,128.61,108.15,128.57,108.12,128.51,108.12,128.45,108.20,128.50,108.30,128.57,108.38,128.61,108.35,128.57,108.33,128.55,108.38,128.56,108.42,128.53,108.40,128.49,108.33,128.41,108.28,128.39,108.30,128.41,108.30,128.47,108.28,128.53,108.20,128.53,108.12,128.51,108.20,128.49,108.38,128.46,108.53,128.49,108.53,128.53,108.47,128.57,108.45,128.57,108.45,128.57,108.45
RZ_8393573_786,null,null,50,0,3,128.57,108.40,128.60,108.38,128.62,108.42,128.64,108.45,128.62,108.47,128.61,108.50,128.60,108.53,128.60,108.50,128.60,108.47,128.61,108.42,128.62,108.42,128.65,108.38,128.68,108.33,128.69,108.35,128.65,108.40,128.60,108.42,128.62,108.40,128.70,108.35,128.75,108.33,128.74,108.30,128.65,108.30,128.59,108.45,128.59,108.58,128.68,108.60,128.72,108.45,128.68,108.33,128.64,108.33,128.68,108.38,128.72,108.40,128.74,108.38,128.70,108.50,128.69,108.62,128.71,108.53,128.75,108.30,128.78,108.15,128.79,108.25,128.78,108.45,128.78,108.60,128.78,108.58,128.74,108.47,128.68,108.45,128.60,108.65,128.57,108.83,128.57,108.92,128.55,108.92,128.53,108.92,128.51,108.92,128.60,108.88,128.69,109.05,128.75,109.22
RZ_8393573_787,null,null,49,0,3,128.74,109.38,128.71,109.33,128.70,109.28,128.70,109.25,128.68,109.38,128.66,109.47,128.66,109.53,128.69,109.45,128.69,109.40,128.68,109.38,128.66,109.38,128.62,109.38,128.59,109.38,128.62,109.35,128.69,109.30,128.76,109.25,128.78,109.22,128.81,109.22,128.85,109.22,128.80,109.25,128.72,109.20,128.66,109.05,128.70,108.88,128.72,109.05,128.76,109.30,128.76,109.28,128.75,109.03,128.74,108.75,128.72,108.78,128.71,108.85,128.79,108.95,128.86,109.03,128.95,109.05,128.95,109.08,128.89,109.10,128.84,109.10,128.79,109.10,128.79,109.00,128.78,108.92,128.80,109.03,128.82,109.20,128.88,109.35,128.88,109.30,128.91,109.35,128.93,109.40,128.94,109.40,128.94,109.25,128.88,109.15,128.81,109.28
RZ_8393573_788,null,null,51,0,3,128.80,109.45,128.85,109.53,128.90,109.42,128.90,109.33,128.88,109.28,128.82,109.22,128.78,109.30,128.75,109.40,128.76,109.50,128.76,109.47,128.76,109.47,128.76,109.47,128.80,109.47,128.82,109.45,128.85,109.42,128.85,109.42,128.88,109.45,128.89,109.47,128.81,109.50,128.71,109.55,128.66,109.50,128.71,109.40,128.76,109.47,128.78,109.65,128.78,109.80,128.76,109.83,128.72,109.80,128.70,109.60,128.68,109.40,128.66,109.22,128.65,109.33,128.64,109.42,128.64,109.42,128.62,109.35,128.64,109.28,128.60,109.30,128.56,109.30,128.53,109.33,128.56,109.28,128.61,109.22,128.65,109.12,128.64,109.08,128.62,109.20,128.61,109.35,128.56,109.47,128.51,109.33,128.53,109.17,128.59,109.08,128.61,109.15,128.59,109.28,128.55,109.33
RZ_8393573_789,null,null,50,0,3,128.54,109.33,128.51,109.33,128.51,109.12,128.54,108.95,128.60,108.90,128.66,109.03,128.69,109.20,128.66,109.22,128.65,109.28,128.65,109.17,128.66,109.05,128.66,108.90,128.59,108.88,128.50,108.83,128.40,108.83,128.39,108.80,128.39,108.80,128.40,108.75,128.41,108.72,128.44,108.67,128.45,108.67,128.44,108.65,128.41,108.62,128.39,108.80,128.36,109.00,128.35,109.20,128.34,109.20,128.31,109.22,128.30,109.15,128.32,109.08,128.38,109.05,128.36,109.08,128.31,109.00,128.25,108.90,128.24,108.75,128.20,108.72,128.18,108.72,128.15,108.78,128.18,108.85,128.18,108.95,128.15,109.00,128.09,109.03,128.06,109.05,128.03,108.88,128.01,108.70,128.00,108.75,128.00,108.97,128.01,109.17,128.01,109.12,128.06,109.10
RZ_8393573_790,null,null,49,0,3,128.10,109.05,128.05,109.05,127.94,108.97,127.84,108.92,127.85,108.83,127.88,108.80,127.86,108.80,127.84,108.83,127.83,108.83,127.83,108.83,127.84,108.85,127.84,108.90,127.81,108.92,127.80,108.95,127.74,108.95,127.65,108.92,127.58,108.85,127.54,108.83,127.53,108.80,127.50,108.83,127.47,108.80,127.44,108.83,127.42,108.88,127.42,108.92,127.42,108.95,127.40,108.65,127.36,108.38,127.34,108.33,127.39,108.55,127.45,108.80,127.50,108.83,127.49,108.80,127.36,108.72,127.22,108.55,127.15,108.42,127.20,108.45,127.20,108.58,127.16,108.80,127.10,108.92,127.09,109.00,127.10,108.95,127.11,108.78,127.14,108.62,127.12,108.47,127.08,108.50,127.03,108.55,126.96,108.62,126.95,108.67,126.92,108.72
RZ_8393573_791,null,null,50,0,3,126.92,108.75,126.94,108.62,126.94,108.53,126.92,108.45,126.85,108.50,126.76,108.50,126.70,108.47,126.67,108.50,126.70,108.62,126.72,108.67,126.66,108.72,126.58,108.67,126.56,108.65,126.64,108.62,126.72,108.60,126.74,108.60,126.75,108.60,126.72,108.55,126.65,108.53,126.58,108.42,126.51,108.38,126.50,108.33,126.47,108.35,126.42,108.38,126.38,108.33,126.29,108.30,126.25,108.35,126.21,108.35,126.22,108.33,126.26,108.20,126.29,108.25,126.30,108.30,126.30,108.38,126.30,108.35,126.29,108.28,126.29,108.22,126.25,108.20,126.24,108.20,126.21,108.20,126.22,108.17,126.17,108.17,126.12,108.17,126.14,108.17,126.21,108.20,126.30,108.10,126.31,107.90,126.31,107.72,126.26,107.75,126.17,107.88,126.09,107.88
RZ_8393573_792,null,null,51,0,3,126.04,107.72,126.04,107.53,126.04,107.45,126.04,107.47,126.04,107.55,126.00,107.70,125.97,107.78,125.95,107.80,125.95,107.78,125.97,107.75,126.01,107.72,126.04,107.65,126.00,107.62,125.94,107.62,125.88,107.60,125.85,107.58,125.86,107.55,125.85,107.45,125.83,107.33,125.80,107.17,125.79,107.10,125.79,107.12,125.80,107.15,125.72,107.20,125.65,107.17,125.59,107.12,125.59,106.97,125.60,106.92,125.61,107.03,125.64,107.25,125.65,107.47,125.65,107.53,125.65,107.45,125.66,107.35,125.66,107.33,125.66,107.35,125.61,107.40,125.55,107.45,125.45,107.28,125.40,107.08,125.36,106.80,125.41,106.70,125.45,106.58,125.46,106.53,125.46,106.55,125.42,106.72,125.39,106.88,125.36,107.08,125.38,107.25,125.38,107.38,125.35,107.30
RZ_8393573_793,null,null,50,0,3,125.33,107.25,125.33,107.20,125.31,107.12,125.31,107.00,125.25,106.95,125.20,106.95,125.21,106.83,125.29,106.65,125.34,106.47,125.31,106.33,125.25,106.20,125.19,106.03,125.14,106.00,125.09,105.95,125.05,105.90,125.01,105.88,125.00,105.85,124.99,105.90,124.99,106.05,124.96,106.17,124.92,106.33,124.91,106.38,124.92,106.45,124.95,106.47,124.97,106.50,124.97,106.53,125.00,106.50,125.03,106.50,124.95,106.33,124.88,106.22,124.79,106.25,124.80,106.42,124.84,106.47,124.88,106.47,124.90,106.45,124.89,106.40,124.86,106.30,124.74,106.15,124.60,105.97,124.50,105.88,124.53,105.88,124.58,105.97,124.61,106.15,124.60,106.22,124.55,106.08,124.50,105.83,124.47,105.60,124.47,105.62,124.49,105.70,124.51,105.72
RZ_8393573_794,null,null,50,0,3,124.53,105.70,124.53,105.67,124.49,105.67,124.46,105.67,124.42,105.62,124.41,105.55,124.39,105.50,124.39,105.53,124.40,105.58,124.41,105.60,124.44,105.60,124.46,105.60,124.38,105.85,124.25,106.12,124.14,106.35,124.19,106.28,124.24,106.03,124.28,105.83,124.26,105.65,124.24,105.70,124.22,105.75,124.21,105.80,124.19,105.80,124.16,105.83,124.14,105.83,124.10,105.80,124.09,105.83,124.08,105.85,124.06,105.90,124.05,105.88,124.08,105.83,124.10,105.78,124.15,105.65,124.16,105.53,124.16,105.42,124.14,105.38,124.06,105.35,123.99,105.45,123.95,105.58,123.95,105.70,123.95,105.72,123.95,105.67,123.94,105.60,123.94,105.55,123.95,105.50,123.96,105.53,123.95,105.58,123.94,105.50,123.91,105.40,123.88,105.25
RZ_8393573_795,null,null,50,0,3,123.86,105.22,123.88,105.20,123.91,105.10,123.86,105.03,123.80,105.10,123.74,105.25,123.75,105.40,123.76,105.40,123.74,105.35,123.69,105.28,123.60,105.20,123.54,105.20,123.51,105.28,123.53,105.35,123.55,105.40,123.55,105.40,123.60,105.38,123.65,105.33,123.64,105.25,123.56,105.10,123.50,105.00,123.47,104.92,123.46,104.95,123.44,105.00,123.47,105.05,123.53,105.08,123.51,105.08,123.45,105.05,123.39,105.00,123.35,104.80,123.31,104.62,123.28,104.50,123.25,104.53,123.24,104.55,123.22,104.58,123.20,104.53,123.20,104.47,123.20,104.40,123.24,104.38,123.28,104.42,123.35,104.45,123.38,104.40,123.39,104.35,123.35,104.25,123.25,104.17,123.17,104.15,123.11,104.20,123.11,104.25,123.09,104.22,123.05,104.17
RZ_8393573_796,null,null,50,0,3,123.04,104.15,123.06,104.22,123.08,104.33,123.08,104.42,123.05,104.45,123.03,104.40,123.03,104.35,123.03,104.28,123.04,104.22,122.99,104.15,122.94,104.12,122.90,104.08,122.92,104.05,122.94,104.03,122.95,104.03,122.94,104.10,122.94,104.20,122.92,104.33,122.91,104.25,122.90,104.15,122.89,104.20,122.86,104.38,122.84,104.58,122.84,104.62,122.86,104.65,122.86,104.62,122.84,104.47,122.78,104.35,122.74,104.25,122.70,104.25,122.71,104.22,122.72,104.20,122.72,104.22,122.72,104.25,122.72,104.25,122.71,104.20,122.69,104.17,122.64,104.17,122.61,104.20,122.59,104.20,122.60,104.17,122.58,104.20,122.56,104.15,122.58,104.12,122.62,104.08,122.64,104.15,122.58,104.28,122.51,104.22,122.53,104.10,122.58,103.97
RZ_8393573_797,null,null,50,0,3,122.61,104.00,122.61,103.97,122.60,103.95,122.58,103.90,122.55,103.85,122.53,103.85,122.54,103.92,122.54,103.90,122.58,103.85,122.60,103.75,122.60,103.65,122.54,103.58,122.49,103.53,122.46,103.50,122.44,103.42,122.41,103.40,122.39,103.42,122.36,103.50,122.33,103.55,122.30,103.55,122.29,103.58,122.26,103.55,122.24,103.55,122.21,103.47,122.21,103.40,122.22,103.35,122.21,103.40,122.21,103.42,122.20,103.38,122.21,103.25,122.22,103.12,122.26,103.10,122.28,103.12,122.16,103.10,122.04,103.10,121.91,103.25,121.94,103.40,121.95,103.65,121.96,103.75,121.97,103.65,121.97,103.45,121.94,103.25,121.90,103.25,121.88,103.22,121.89,103.05,121.91,102.88,121.91,102.70,121.90,102.70,121.88,102.78,121.88,102.83
RZ_8393573_798,null,null,100,0,4,121.89,102.90,121.91,102.88,121.92,102.83,121.94,102.75,121.94,102.67,121.94,102.83,121.95,103.03,121.96,103.25,121.92,103.25,121.88,103.12,121.81,102.97,121.74,102.90,121.67,103.00,121.56,103.08,121.50,103.00,121.58,102.78,121.70,102.60,121.78,102.50,121.74,102.65,121.69,102.78,121.67,102.78,121.66,102.53,121.66,102.28,121.69,102.30,121.65,102.50,121.60,102.70,121.56,102.67,121.58,102.67,121.60,102.70,121.62,102.75,121.64,102.53,121.62,102.25,121.60,102.05,121.60,102.10,121.59,102.08,121.59,101.97,121.60,101.92,121.56,101.97,121.47,102.05,121.39,102.05,121.35,102.00,121.39,101.92,121.45,101.85,121.51,101.90,121.53,101.95,121.50,102.05,121.49,102.00,121.47,101.95,121.41,101.88,121.35,101.83,121.33,101.75,121.38,101.72,121.39,101.83,121.35,101.95,121.31,102.05,121.29,102.05,121.31,102.05,121.36,102.03,121.42,101.85,121.42,101.70,121.40,101.58,121.36,101.60,121.34,101.55,121.34,101.47,121.30,101.38,121.24,101.35,121.17,101.47,121.19,101.60,121.24,101.72,121.28,101.75,121.24,101.83,121.21,101.90,121.15,102.00,121.11,102.05,121.12,102.10,121.15,102.08,121.16,101.95,121.14,101.80,121.12,101.67,121.11,101.70,121.11,101.65,121.11,101.65,121.10,101.62,121.11,101.70,121.09,101.70,121.06,101.67,121.05,101.62,121.06,101.58,121.11,101.47,121.15,101.38,121.20,101.28,121.22,101.12,121.21,100.97,121.19,100.90,121.17,100.95,121.14,101.03,121.10,101.05,121.08,101.10,121.09,101.15,121.11,101.20
RZ_8393573_799,null,null,50,0,4,121.12,101.20,121.11,101.22,121.10,101.30,121.09,101.35,121.09,101.40,121.09,101.30,121.08,101.17,121.09,101.12,121.09,101.28,121.09,101.42,121.08,101.20,121.06,100.95,121.01,100.90,120.96,101.08,120.94,101.22,120.96,101.00,120.99,100.78,120.94,100.80,120.89,101.03,120.84,101.22,120.83,101.20,120.81,101.10,120.79,101.03,120.79,100.97,120.79,100.97,120.78,101.03,120.76,101.08,120.74,101.10,120.78,101.12,120.81,101.12,120.85,101.10,120.85,100.97,120.85,100.90,120.85,100.83,120.85,100.88,120.85,100.85,120.81,100.80,120.79,100.80,120.85,100.80,120.92,100.88,121.00,100.95,120.99,101.08,120.94,101.10,120.88,101.05,120.81,100.97,120.79,100.75,120.85,100.60,120.91,100.42,120.97,100.50,120.90,100.60
RZ_8393573_800,null,null,50,0,4,120.83,100.75,120.76,100.85,120.75,100.80,120.74,100.70,120.71,100.65,120.69,100.72,120.72,100.78,120.71,100.78,120.71,100.62,120.69,100.47,120.71,100.33,120.76,100.35,120.78,100.35,120.76,100.40,120.74,100.45,120.76,100.50,120.83,100.38,120.90,100.25,120.92,100.20,120.92,100.22,120.92,100.28,120.94,100.30,120.96,100.35,120.99,100.33,121.00,100.25,121.03,100.17,120.91,100.10,120.78,100.05,120.75,99.92,120.84,99.85,120.90,99.97,120.89,100.12,120.86,100.33,120.85,100.30,120.86,100.33,120.90,100.38,120.94,100.40,120.97,100.35,121.00,100.28,120.99,100.22,120.95,100.20,120.90,100.15,120.91,100.10,120.92,100.10,120.92,100.17,120.91,100.22,120.96,100.15,121.03,100.03,121.05,99.90,121.00,99.85
RZ_8393573_801,null,null,50,0,4,120.96,99.80,120.95,99.75,120.97,99.85,121.00,99.95,120.99,100.15,120.96,100.25,120.94,100.17,120.96,100.03,120.97,99.88,120.99,99.92,120.97,99.92,120.97,99.92,120.97,99.92,120.97,99.97,120.99,100.03,121.06,100.08,121.12,100.08,121.17,100.12,121.17,100.15,121.16,100.10,121.16,99.92,121.16,99.72,121.16,99.65,121.11,99.67,121.05,99.67,121.00,99.83,121.01,99.97,121.00,100.15,121.00,100.20,121.01,100.00,121.04,99.78,121.09,99.62,121.12,99.70,121.15,99.83,121.12,99.85,121.11,99.85,121.10,99.78,121.10,99.72,121.09,99.75,121.09,99.65,121.10,99.55,121.10,99.35,121.11,99.28,121.11,99.20,121.10,99.50,121.08,99.75,121.06,99.97,121.06,99.88,121.08,99.83,121.03,99.83
RZ_8393573_802,null,null,50,0,4,120.95,99.65,120.96,99.45,121.05,99.35,121.14,99.42,121.12,99.45,121.09,99.38,121.05,99.30,121.05,99.38,121.06,99.47,121.08,99.55,121.09,99.58,121.08,99.55,121.06,99.58,121.05,99.62,121.04,99.72,121.04,99.75,121.06,99.72,121.06,99.70,121.05,99.67,121.03,99.62,121.01,99.58,121.03,99.50,121.08,99.47,121.09,99.28,121.10,99.12,121.09,99.05,121.09,99.15,121.09,99.22,121.08,99.25,121.06,99.25,121.06,99.08,121.06,98.88,121.05,98.72,121.08,98.80,121.10,98.80,121.11,98.72,121.11,98.78,121.11,98.92,121.10,99.08,121.09,99.08,121.14,99.08,121.20,99.20,121.25,99.30,121.22,99.25,121.20,99.12,121.20,98.97,121.21,98.97,121.22,99.03,121.24,99.08,121.25,99.15
RZ_8393573_803,null,null,50,0,4,121.28,99.17,121.30,99.17,121.30,99.15,121.28,99.15,121.26,99.15,121.26,99.17,121.24,99.20,121.22,99.22,121.24,99.22,121.26,99.22,121.26,99.10,121.26,99.00,121.26,98.90,121.28,98.90,121.30,98.88,121.34,98.88,121.36,98.88,121.34,98.85,121.30,98.85,121.34,98.85,121.44,98.83,121.55,98.80,121.56,98.80,121.51,98.80,121.47,98.80,121.46,98.78,121.45,98.78,121.46,98.78,121.46,98.67,121.46,98.60,121.46,98.60,121.46,98.72,121.45,98.83,121.45,98.78,121.45,98.67,121.45,98.58,121.44,98.60,121.44,98.65,121.46,98.70,121.56,98.62,121.65,98.58,121.69,98.58,121.65,98.72,121.62,98.80,121.62,98.55,121.61,98.20,121.60,97.88,121.60,97.90,121.60,97.97,121.61,98.08
RZ_8393573_804,null,null,49,0,4,121.60,98.17,121.59,98.25,121.59,98.30,121.59,98.35,121.64,98.40,121.67,98.45,121.72,98.47,121.71,98.47,121.69,98.47,121.67,98.45,121.66,98.38,121.65,98.30,121.65,98.22,121.66,98.20,121.67,98.20,121.66,98.20,121.70,98.17,121.74,98.05,121.79,97.95,121.78,97.85,121.75,97.88,121.72,97.97,121.71,98.05,121.71,98.12,121.70,98.12,121.70,98.10,121.72,98.08,121.72,98.03,121.74,98.05,121.75,98.08,121.78,98.08,121.79,97.90,121.78,97.78,121.78,97.92,121.80,98.20,121.83,98.25,121.83,98.03,121.79,97.80,121.74,97.78,121.72,97.88,121.72,98.00,121.74,98.15,121.78,98.17,121.83,98.15,121.88,98.10,121.90,98.05,121.88,98.10,121.84,98.12,121.89,98.10
RZ_8393573_805,null,null,50,0,4,121.97,98.03,121.99,97.97,121.91,97.97,121.88,97.97,121.89,97.92,121.89,97.88,121.86,97.85,121.88,97.85,121.90,97.88,121.94,97.90,121.95,97.85,121.96,97.72,121.95,97.67,121.95,97.70,121.99,97.62,122.01,97.50,122.03,97.42,121.99,97.45,121.97,97.65,121.97,97.75,122.00,97.83,122.01,97.75,122.04,97.70,122.05,97.67,122.06,97.62,122.06,97.58,122.06,97.53,122.05,97.53,122.08,97.45,122.10,97.38,122.14,97.30,122.15,97.28,122.17,97.22,122.20,97.15,122.24,97.10,122.24,97.10,122.24,97.10,122.20,97.12,122.16,97.08,122.16,97.03,122.20,96.95,122.19,96.92,122.14,96.95,122.09,97.00,122.10,97.03,122.08,97.05,122.06,97.05,122.09,97.03,122.15,97.00,122.21,96.95
RZ_8393573_806,null,null,51,10,4,122.21,96.95,122.22,96.92,122.22,96.97,122.22,97.03,122.22,97.10,122.21,97.15,122.22,97.08,122.30,96.97,122.39,97.10,122.46,97.30,122.38,97.30,122.29,97.10,122.20,97.00,122.25,97.05,122.31,97.17,122.30,97.22,122.22,97.33,122.14,97.38,122.12,97.42,122.11,97.42,122.14,97.40,122.21,97.38,122.29,97.42,122.35,97.47,122.35,97.42,122.34,97.10,122.34,96.75,122.31,96.67,122.28,96.83,122.26,96.97,122.26,96.95,122.26,96.90,122.25,96.83,122.22,96.85,122.22,96.88,122.22,96.90,122.24,96.97,122.25,97.12,122.26,97.30,122.28,97.35,122.29,97.28,122.34,97.20,122.39,97.17,122.39,97.17,122.35,97.20,122.34,97.22,122.36,97.28,122.40,97.30,122.41,97.33,122.42,97.28,122.36,97.20
RZ_8393573_807,null,null,51,0,4,122.25,97.12,122.14,97.08,122.11,97.05,122.16,97.00,122.21,97.12,122.22,97.30,122.29,97.22,122.34,96.97,122.40,96.75,122.41,96.80,122.42,96.83,122.42,96.95,122.42,96.95,122.41,96.85,122.40,96.62,122.39,96.55,122.36,96.60,122.34,96.65,122.39,96.75,122.46,96.80,122.54,96.85,122.54,96.78,122.54,96.70,122.55,96.62,122.56,96.62,122.53,96.75,122.47,96.90,122.44,96.90,122.41,96.75,122.39,96.75,122.38,97.05,122.38,97.35,122.39,97.33,122.40,97.12,122.42,96.92,122.45,96.90,122.47,96.88,122.49,96.88,122.47,96.85,122.45,96.90,122.41,96.92,122.36,96.95,122.40,96.95,122.46,96.95,122.51,96.95,122.50,96.95,122.50,96.92,122.50,96.92,122.50,96.92,122.50,96.95,122.50,96.88
RZ_8393573_808,null,null,51,0,4,122.49,96.83,122.50,96.90,122.50,97.05,122.50,97.22,122.50,97.22,122.50,97.20,122.51,97.03,122.53,96.85,122.54,96.80,122.54,96.90,122.54,96.97,122.58,97.00,122.62,97.03,122.65,96.97,122.60,96.88,122.59,96.78,122.64,96.70,122.69,96.65,122.67,96.65,122.64,96.67,122.59,96.70,122.60,96.78,122.62,96.85,122.65,96.92,122.62,96.92,122.60,96.95,122.58,96.97,122.58,96.78,122.58,96.60,122.59,96.33,122.61,96.25,122.64,96.47,122.65,96.75,122.67,97.08,122.69,97.10,122.67,97.12,122.65,97.12,122.65,97.08,122.69,96.97,122.74,96.90,122.75,96.85,122.75,96.70,122.75,96.55,122.74,96.38,122.71,96.38,122.69,96.38,122.66,96.45,122.66,96.65,122.66,96.83,122.66,96.95,122.67,96.97
RZ_8393573_809,null,null,51,0,4,122.69,97.00,122.74,96.97,122.78,96.85,122.79,96.72,122.76,96.67,122.72,96.67,122.71,96.67,122.71,96.62,122.72,96.60,122.72,96.55,122.72,96.55,122.71,96.47,122.72,96.42,122.72,96.28,122.75,96.17,122.75,96.17,122.75,96.33,122.75,96.47,122.71,96.38,122.67,96.25,122.64,96.12,122.66,96.15,122.71,96.15,122.83,96.12,122.88,96.12,122.94,96.10,122.94,96.08,122.96,96.10,122.97,96.22,122.95,96.40,122.91,96.50,122.86,96.50,122.88,96.50,122.90,96.47,122.92,96.38,122.94,96.28,122.94,96.17,122.96,96.17,122.99,96.20,123.03,96.17,123.03,96.17,122.97,96.17,122.94,96.20,122.89,96.17,122.90,96.15,122.97,96.08,123.05,95.95,123.05,95.90,122.96,95.85,122.86,95.88,122.84,95.88
RZ_8393573_810,null,null,50,0,4,122.88,95.88,122.92,95.88,122.97,95.90,122.99,95.92,122.99,95.95,122.97,95.97,122.96,95.97,122.95,96.00,122.95,96.00,122.97,95.97,123.01,95.95,123.03,95.95,122.99,96.00,122.95,96.05,122.95,96.05,122.95,95.97,122.96,95.95,122.97,95.97,122.97,96.03,122.99,96.05,123.00,95.97,123.03,95.90,123.06,95.80,123.10,95.80,123.14,95.78,123.09,95.78,123.04,95.75,122.99,95.90,123.01,96.08,123.06,96.05,123.11,95.85,123.14,95.62,123.10,95.60,123.04,95.62,122.97,95.75,122.96,95.70,122.99,95.62,123.04,95.47,123.06,95.40,123.08,95.33,123.04,95.47,123.01,95.70,123.05,95.83,123.09,95.75,123.11,95.70,123.12,95.78,123.15,95.83,123.17,95.78,123.16,95.70,123.15,95.62
RZ_8393573_811,null,null,50,0,4,123.15,95.60,123.16,95.60,123.12,95.53,123.05,95.50,122.99,95.60,122.99,95.75,123.09,95.85,123.20,95.83,123.29,95.80,123.25,95.75,123.28,95.70,123.33,95.67,123.38,95.62,123.35,95.62,123.33,95.58,123.31,95.53,123.33,95.47,123.35,95.40,123.39,95.38,123.30,95.58,123.20,95.83,123.09,96.08,123.09,96.12,123.15,95.95,123.21,95.72,123.28,95.50,123.28,95.47,123.28,95.60,123.31,95.75,123.34,95.92,123.33,95.97,123.28,95.78,123.25,95.53,123.26,95.30,123.28,95.30,123.29,95.33,123.30,95.25,123.30,95.20,123.30,95.17,123.26,95.28,123.21,95.47,123.15,95.67,123.14,95.83,123.22,95.90,123.33,95.65,123.36,95.38,123.31,95.30,123.28,95.40,123.30,95.50,123.31,95.47
RZ_8393573_812,null,null,50,0,4,123.31,95.53,123.34,95.55,123.35,95.53,123.36,95.47,123.36,95.42,123.38,95.35,123.39,95.42,123.39,95.55,123.38,95.65,123.36,95.65,123.36,95.65,123.39,95.65,123.41,95.65,123.46,95.65,123.49,95.65,123.42,95.70,123.34,95.75,123.26,95.75,123.28,95.70,123.34,95.60,123.36,95.55,123.40,95.58,123.36,95.65,123.33,95.75,123.29,95.80,123.28,95.80,123.29,95.62,123.24,95.47,123.17,95.60,123.14,95.83,123.15,95.85,123.19,95.67,123.22,95.45,123.26,95.42,123.26,95.33,123.28,95.25,123.26,95.17,123.24,95.17,123.22,95.35,123.22,95.50,123.21,95.65,123.20,95.62,123.17,95.62,123.15,95.60,123.16,95.58,123.20,95.60,123.24,95.65,123.24,95.72,123.22,95.75,123.21,95.80
RZ_8393573_813,null,null,50,0,4,123.21,95.80,123.16,95.83,123.12,95.78,123.14,95.70,123.21,95.60,123.26,95.58,123.24,95.60,123.20,95.60,123.19,95.62,123.24,95.65,123.26,95.72,123.29,95.80,123.28,95.83,123.25,95.83,123.19,95.85,123.12,95.92,123.05,95.97,123.04,95.97,123.06,95.95,123.11,95.97,123.16,96.03,123.15,96.20,123.15,96.33,123.16,96.33,123.16,96.28,123.11,96.25,123.06,96.28,123.05,96.28,123.09,96.30,123.12,96.30,123.12,96.30,123.12,96.30,123.11,96.25,123.10,96.17,123.11,96.10,123.14,96.12,123.17,96.17,123.21,96.25,123.25,96.25,123.20,96.25,123.12,96.28,123.08,96.40,123.10,96.50,123.11,96.45,123.11,96.30,123.11,96.17,123.10,96.20,123.08,96.20,123.05,96.20,123.03,96.17
RZ_8393573_814,null,null,50,0,4,123.01,96.30,122.97,96.45,122.95,96.58,122.96,96.55,122.99,96.47,123.03,96.42,123.03,96.40,123.03,96.45,123.00,96.53,122.99,96.58,123.01,96.55,123.05,96.58,123.09,96.58,123.14,96.72,123.17,96.83,123.20,96.75,123.14,96.58,123.09,96.45,123.06,96.50,123.06,96.55,123.08,96.70,123.08,96.88,123.08,96.95,123.06,96.90,123.01,96.88,122.99,96.90,122.96,96.92,123.01,96.83,123.05,96.75,123.09,96.70,123.12,96.70,123.14,96.67,123.15,96.62,123.11,96.62,123.12,96.65,123.15,96.62,123.17,96.60,123.16,96.55,123.16,96.58,123.16,96.65,123.14,96.72,123.11,96.83,123.10,96.88,123.10,96.90,123.10,96.88,123.08,96.85,123.04,96.88,123.00,96.90,123.00,96.92,122.99,96.92
RZ_8393573_815,null,null,50,0,4,122.99,96.92,122.97,96.95,122.96,96.88,122.95,96.83,122.95,96.78,122.96,96.80,122.97,96.90,122.97,97.00,122.96,97.08,122.92,97.08,122.91,97.05,122.96,97.05,123.04,97.03,123.11,97.00,123.11,97.00,123.12,97.05,123.11,97.08,123.11,97.05,123.11,97.00,123.09,96.92,123.08,96.92,123.09,96.95,123.09,96.90,123.09,96.80,123.09,96.67,123.09,96.75,123.08,96.88,123.06,97.12,123.10,97.20,123.14,97.12,123.19,96.95,123.21,96.80,123.20,96.80,123.19,96.80,123.15,96.80,123.16,96.85,123.14,96.88,123.10,96.95,123.08,97.03,123.06,97.15,123.09,97.22,123.12,97.25,123.15,97.20,123.15,97.17,123.16,97.17,123.17,97.20,123.17,97.17,123.17,97.15,123.15,97.10,123.15,97.05
RZ_8393573_816,null,null,50,0,4,123.15,97.00,123.15,96.97,123.19,96.95,123.24,96.85,123.28,96.78,123.30,96.65,123.31,96.62,123.34,96.60,123.31,96.70,123.26,96.80,123.22,96.83,123.20,96.83,123.21,96.83,123.22,96.83,123.24,96.83,123.25,97.03,123.28,97.22,123.29,97.35,123.29,97.25,123.26,97.15,123.24,97.15,123.22,97.20,123.19,97.25,123.11,97.28,123.06,97.30,123.00,97.28,122.89,97.30,122.78,97.30,122.54,97.30,122.34,97.25,121.95,96.97,121.62,96.75,121.10,96.60,120.66,96.72,120.11,97.00,119.54,97.22,118.70,97.47,117.65,97.78,116.44,98.15,115.22,98.42,113.83,98.62,112.46,98.80,110.75,99.10,109.22,99.40,107.55,99.72,105.94,100.00,104.03,100.33,102.03,100.62,100.08,101.15,98.35,101.65
RZ_8393573_817,null,null,49,0,4,96.54,102.15,94.79,102.53,92.89,102.97,91.08,103.40,89.36,103.97,87.58,104.40,85.83,104.83,84.04,105.22,82.35,105.65,80.85,106.15,79.26,106.58,77.90,107.08,76.42,107.45,74.95,107.70,73.45,108.03,72.06,108.30,70.65,108.80,69.46,109.08,68.19,109.55,67.22,109.88,66.11,110.20,65.15,110.38,64.17,110.58,63.36,110.75,62.45,110.95,61.73,111.03,61.05,111.12,60.67,111.28,60.31,111.50,60.10,111.72,60.00,111.83,59.96,111.83,59.90,111.97,59.98,112.10,60.10,112.05,60.24,111.88,60.29,111.72,60.33,111.72,60.35,111.67,60.39,111.60,60.46,111.53,60.58,111.50,60.62,111.47,60.66,111.45,60.56,111.42,60.46,111.42,60.41,111.45,60.45,111.53,60.59,111.67
RZ_8393573_818,null,null,51,0,4,60.69,111.83,60.83,111.88,60.91,111.85,61.01,111.85,61.08,111.83,61.15,111.80,61.21,111.75,61.29,111.67,61.31,111.60,61.34,111.55,61.35,111.55,61.41,111.55,61.50,111.58,61.56,111.60,61.60,111.65,61.61,111.42,61.62,111.22,61.66,110.97,61.70,110.97,61.75,111.15,61.79,111.33,61.80,111.50,61.81,111.50,61.88,111.47,61.92,111.45,61.96,111.45,61.95,111.45,61.95,111.45,61.98,111.38,62.01,111.28,62.02,111.17,62.02,111.20,62.02,111.22,62.05,111.15,62.05,111.10,62.05,111.03,62.04,111.08,62.04,111.10,62.05,111.12,62.05,111.15,62.16,111.15,62.26,111.15,62.36,111.15,62.39,111.12,62.40,111.12,62.42,111.12,62.46,111.17,62.49,111.30,62.50,111.40,62.49,111.50,62.48,111.53
RZ_8393573_819,null,null,50,0,4,62.46,111.42,62.42,111.30,62.39,111.15,62.46,111.22,62.55,111.28,62.62,111.38,62.60,111.42,62.56,111.47,62.55,111.50,62.58,111.42,62.67,111.28,62.77,111.15,62.83,111.20,62.84,111.28,62.88,111.33,62.91,111.28,62.99,111.17,63.06,111.12,63.12,111.08,63.11,111.10,63.10,111.10,63.11,111.03,63.12,110.95,63.12,110.90,63.12,110.95,63.14,111.00,63.16,111.05,63.17,111.08,63.15,111.10,63.14,111.15,63.21,111.15,63.31,111.25,63.36,111.33,63.31,111.35,63.26,111.28,63.27,111.08,63.35,110.95,63.41,110.85,63.51,110.90,63.55,110.97,63.59,111.03,63.58,111.10,63.58,111.12,63.59,111.20,63.60,111.25,63.60,111.33,63.59,111.33,63.59,111.28,63.61,111.20,63.64,111.12
RZ_8393573_820,null,null,49,0,4,63.67,111.17,63.71,111.25,63.74,111.33,63.74,111.35,63.76,111.30,63.76,111.28,63.77,111.22,63.77,111.20,63.79,111.15,63.81,111.15,63.85,111.17,63.90,111.20,63.92,111.20,63.94,111.20,63.90,111.20,63.85,111.17,63.81,111.25,63.83,111.35,63.84,111.30,63.81,111.17,63.77,110.95,63.77,110.90,63.81,111.03,63.90,111.20,63.98,111.38,64.00,111.33,63.94,111.33,63.89,111.30,63.90,111.40,63.94,111.47,63.98,111.58,63.98,111.58,63.98,111.53,63.96,111.45,63.98,111.40,63.99,111.38,64.00,111.38,64.01,111.28,64.04,111.17,64.06,111.10,64.10,111.10,64.11,111.12,64.14,111.12,64.14,111.15,64.16,111.00,64.12,110.85,64.12,110.70,64.14,110.72,64.19,110.75
RZ_8393573_821,null,null,50,0,4,64.20,110.83,64.20,111.03,64.21,111.22,64.22,111.35,64.26,111.12,64.31,110.90,64.36,110.78,64.33,110.83,64.30,110.88,64.26,110.95,64.28,111.05,64.28,111.00,64.21,110.90,64.16,110.80,64.14,110.88,64.17,110.83,64.25,110.78,64.29,110.85,64.30,111.08,64.28,111.30,64.26,111.20,64.25,111.05,64.26,110.88,64.26,110.85,64.28,110.85,64.29,110.85,64.29,110.85,64.29,111.00,64.28,111.15,64.26,111.30,64.26,111.30,64.25,111.22,64.26,111.08,64.28,110.90,64.36,110.85,64.44,110.90,64.51,110.97,64.53,111.03,64.54,111.03,64.50,111.00,64.49,110.95,64.47,110.97,64.44,111.05,64.40,111.15,64.36,111.17,64.40,111.22,64.40,111.17,64.40,111.10,64.40,111.15,64.41,111.25
RZ_8393573_822,null,null,51,0,4,64.42,111.35,64.42,111.38,64.42,111.33,64.46,111.08,64.49,110.85,64.50,110.92,64.50,111.17,64.49,111.38,64.49,111.35,64.47,111.17,64.47,111.05,64.50,111.00,64.51,111.10,64.54,111.15,64.53,111.15,64.51,111.15,64.46,111.17,64.42,111.17,64.44,111.17,64.49,111.20,64.54,111.25,64.56,111.28,64.58,111.22,64.58,111.17,64.60,111.20,64.65,111.28,64.71,111.40,64.72,111.45,64.74,111.50,64.75,111.58,64.75,111.67,64.75,111.75,64.75,111.67,64.74,111.60,64.72,111.55,64.71,111.47,64.71,111.40,64.72,111.35,64.72,111.25,64.75,111.15,64.78,111.03,64.79,111.00,64.78,111.00,64.78,111.00,64.84,110.97,64.88,111.10,64.91,111.25,64.85,111.38,64.80,111.38,64.75,111.42,64.81,111.45
RZ_8393573_823,null,null,51,0,4,64.90,111.38,64.97,111.25,64.95,111.25,64.94,111.38,64.94,111.40,64.88,111.33,64.80,111.20,64.75,111.12,64.78,111.05,64.80,111.05,64.80,111.08,64.84,111.12,64.88,111.22,64.92,111.30,64.92,111.22,64.94,111.08,64.94,111.08,64.92,111.15,64.92,111.20,64.94,111.15,64.90,111.08,64.84,111.05,64.80,111.05,64.81,111.08,64.83,111.08,64.79,111.08,64.74,111.15,64.72,111.28,64.75,111.28,64.79,111.20,64.90,111.10,65.09,111.10,65.44,111.10,66.06,111.28,66.89,111.42,67.97,111.55,69.15,111.53,70.53,111.45,72.14,111.35,73.94,111.47,75.97,111.65,78.04,111.80,80.05,111.60,82.09,111.42,84.12,111.25,86.16,111.10,88.16,110.88,90.09,110.62,92.09,110.17,94.28,109.70,96.39,109.25
RZ_8393573_824,null,null,50,0,4,98.28,108.92,100.15,108.58,102.04,108.25,104.15,107.62,106.10,107.03,108.15,106.35,110.05,105.75,111.74,105.17,113.58,104.47,115.21,104.05,117.01,103.55,118.60,103.25,120.39,102.90,122.08,102.47,123.75,101.97,125.38,101.47,127.09,101.03,128.59,100.65,130.07,100.30,131.36,99.97,132.72,99.60,133.99,99.28,135.24,98.78,136.25,98.35,137.35,97.90,138.22,97.65,139.05,97.45,139.80,97.33,140.36,97.25,140.86,97.10,141.18,97.00,141.55,96.90,141.84,96.90,141.96,96.88,142.00,96.60,141.96,96.20,141.88,95.80,141.64,95.70,141.28,95.85,140.90,95.97,140.45,95.95,140.09,95.85,139.59,95.85,139.18,96.00,138.75,96.15,138.32,96.35,138.03,96.53,137.60,96.72,137.32,96.83,137.01,96.92
RZ_8393573_825,null,null,50,0,4,136.89,97.10,136.80,97.28,136.72,97.55,136.50,97.70,136.32,97.85,136.04,97.90,135.90,97.92,135.68,97.97,135.54,98.00,135.41,98.05,135.36,97.97,135.26,97.92,135.16,97.88,135.07,97.90,135.10,97.97,135.06,98.22,135.03,98.50,134.96,98.67,134.94,98.65,134.90,98.55,134.89,98.42,134.79,98.33,134.65,98.35,134.51,98.42,134.47,98.40,134.46,98.38,134.44,98.42,134.40,98.53,134.35,98.65,134.32,98.70,134.30,98.72,134.26,98.72,134.14,98.88,134.01,99.03,133.91,99.22,133.90,99.28,133.89,99.35,133.88,99.42,133.85,99.50,133.82,99.50,133.79,99.45,133.78,99.40,133.75,99.40,133.74,99.42,133.74,99.50,133.74,99.47,133.74,99.40,133.70,99.35,133.64,99.35,133.59,99.55
RZ_8393573_826,null,null,50,0,4,133.54,99.72,133.51,99.83,133.50,99.75,133.51,99.65,133.53,99.60,133.54,99.62,133.53,99.65,133.53,99.50,133.53,99.30,133.44,99.22,133.35,99.33,133.30,99.42,133.34,99.45,133.36,99.47,133.35,99.47,133.34,99.42,133.30,99.33,133.26,99.30,133.24,99.22,133.24,99.17,133.18,99.20,133.10,99.28,132.97,99.35,132.94,99.42,132.90,99.45,132.89,99.55,132.89,99.67,132.88,99.75,132.89,99.75,132.90,99.72,132.93,99.62,132.95,99.58,132.89,99.58,132.81,99.78,132.71,99.92,132.68,99.92,132.64,99.83,132.68,99.72,132.70,99.72,132.71,99.72,132.69,99.72,132.68,99.75,132.59,99.78,132.49,99.78,132.40,99.75,132.40,99.72,132.38,99.72,132.36,99.75,132.32,99.78,132.31,99.70
RZ_8393573_827,null,null,50,0,4,132.28,99.60,132.28,99.50,132.29,99.58,132.30,99.72,132.32,99.88,132.34,99.95,132.35,99.92,132.35,99.92,132.36,99.97,132.38,100.00,132.36,99.97,132.34,99.92,132.31,99.85,132.28,99.80,132.25,99.90,132.20,100.03,132.18,100.15,132.15,100.20,132.20,99.97,132.22,99.70,132.28,99.40,132.30,99.35,132.34,99.25,132.29,99.20,132.24,99.42,132.18,99.75,132.21,100.03,132.25,100.00,132.29,99.88,132.28,99.78,132.24,99.65,132.14,99.65,132.07,99.80,132.07,99.95,132.12,100.08,132.14,100.08,132.09,100.12,132.04,100.17,132.00,100.25,131.96,100.25,132.05,100.25,132.20,100.22,132.26,100.17,132.19,100.17,132.10,100.15,132.10,100.17,132.09,100.17,132.10,100.20,132.11,100.25,132.11,100.35
RZ_8393573_828,null,null,50,0,4,132.10,100.40,132.07,100.25,132.11,100.10,132.14,99.92,132.19,99.95,132.15,99.92,132.12,99.90,132.10,99.95,132.10,100.00,132.11,100.12,132.10,100.17,132.09,100.17,132.07,100.12,132.07,100.10,132.09,100.03,132.10,99.95,132.12,99.88,132.15,99.88,132.20,99.95,132.24,100.05,132.25,99.95,132.24,99.90,132.21,99.80,132.20,99.88,132.15,99.90,132.11,99.97,132.09,100.05,132.10,100.10,132.11,100.17,132.12,100.25,132.12,100.33,132.11,100.30,132.10,100.28,132.11,100.20,132.12,100.15,132.14,100.22,132.14,100.38,132.11,100.50,132.07,100.47,132.06,100.45,132.06,100.53,132.06,100.58,132.06,100.33,132.06,100.00,132.07,99.80,132.09,99.92,132.18,100.03,132.25,100.10,132.25,100.20,132.18,100.35
RZ_8393573_829,null,null,50,0,4,132.09,100.38,132.12,100.22,132.18,100.03,132.21,99.78,132.19,99.70,132.21,99.75,132.30,99.85,132.40,99.92,132.45,99.92,132.45,99.92,132.31,99.95,132.16,100.10,131.89,100.30,131.53,100.50,130.96,100.62,130.32,100.78,129.57,100.85,128.65,100.97,127.59,101.28,126.36,101.78,124.96,102.62,123.51,103.30,121.86,104.20,120.11,104.80,117.95,105.65,115.99,106.38,113.94,107.20,112.00,107.92,109.67,108.92,107.45,110.08,105.04,111.15,102.89,111.95,100.53,112.60,98.38,113.40,96.12,114.10,94.08,114.65,91.78,115.12,89.84,115.60,87.95,116.12,86.38,116.97,84.66,117.80,83.05,118.75,81.62,119.60,80.31,120.38,79.01,120.90,77.83,121.05,76.59,121.22,75.47,121.60,74.38,121.95,73.25,122.33
RZ_8393573_830,null,null,49,0,4,72.20,122.50,70.95,122.78,69.94,122.97,68.84,123.10,67.86,123.30,66.74,123.47,65.76,123.62,64.84,123.83,64.16,124.03,63.65,124.17,63.42,124.12,63.36,124.05,63.38,123.90,63.61,123.72,63.96,123.55,64.36,123.50,64.71,123.38,64.99,123.20,65.28,123.03,65.39,122.95,65.54,122.88,65.62,122.88,65.70,122.85,65.70,122.85,65.78,122.80,65.85,122.75,65.92,122.72,66.03,122.72,66.11,122.72,66.24,122.70,66.34,122.85,66.47,123.00,66.64,122.97,66.72,122.78,66.85,122.60,66.91,122.62,67.05,122.67,67.14,122.70,67.22,122.60,67.24,122.50,67.24,122.55,67.24,122.70,67.33,122.85,67.39,122.88,67.44,122.70,67.44,122.47,67.45,122.28,67.47,122.33,67.47,122.40
RZ_8393573_831,null,null,50,0,4,67.49,122.30,67.50,122.15,67.53,122.03,67.54,122.08,67.54,122.15,67.51,122.20,67.47,122.08,67.45,121.95,67.47,121.80,67.53,121.78,67.58,121.80,67.61,121.83,67.61,121.88,67.62,121.95,67.61,122.05,67.60,122.10,67.58,122.03,67.58,121.90,67.55,121.88,67.54,121.92,67.56,121.83,67.61,121.65,67.65,121.53,67.70,121.58,67.76,121.55,67.83,121.45,67.88,121.35,67.92,121.33,67.97,121.10,67.99,120.90,67.97,120.90,67.92,121.12,67.91,121.22,67.89,121.10,67.89,121.00,67.92,121.00,67.96,121.00,68.00,121.00,68.04,120.90,68.06,120.80,68.08,120.67,68.08,120.65,68.10,120.65,68.19,120.72,68.29,120.83,68.38,120.80,68.36,120.65,68.34,120.50,68.30,120.62,68.30,120.83
RZ_8393573_832,null,null,51,0,4,68.30,120.85,68.36,120.70,68.42,120.62,68.49,120.70,68.49,120.80,68.50,120.80,68.53,120.75,68.56,120.67,68.60,120.62,68.62,120.60,68.64,120.58,68.64,120.55,68.66,120.50,68.69,120.45,68.72,120.45,68.74,120.60,68.72,120.72,68.69,120.72,68.74,120.60,68.81,120.53,68.88,120.58,68.89,120.50,68.90,120.38,68.90,120.25,68.88,120.35,68.92,120.45,68.97,120.53,69.04,120.50,69.05,120.38,69.05,120.28,69.03,120.22,69.00,120.35,69.05,120.45,69.14,120.53,69.21,120.55,69.21,120.45,69.24,120.35,69.28,120.25,69.29,120.28,69.36,120.33,69.44,120.35,69.55,120.42,69.59,120.45,69.62,120.50,69.61,120.55,69.60,120.45,69.59,120.33,69.55,120.20,69.55,120.15,69.54,120.10,69.55,120.00
RZ_8393573_833,null,null,51,0,4,69.59,119.95,69.60,120.03,69.62,120.12,69.60,120.25,69.56,120.25,69.51,120.28,69.60,120.28,69.71,120.17,69.84,120.03,69.85,119.80,69.84,119.72,69.83,119.62,69.79,119.67,69.76,119.67,69.74,119.67,69.74,119.70,69.78,119.83,69.84,119.92,69.86,119.92,69.89,119.90,69.90,119.90,69.91,120.05,69.92,120.12,69.91,120.15,69.91,120.05,69.91,119.92,69.97,119.85,70.04,119.83,70.04,119.88,70.01,119.90,69.97,119.90,69.95,119.88,69.94,119.85,69.96,119.85,70.00,119.85,70.00,119.95,69.97,120.05,70.06,119.83,70.17,119.53,70.28,119.28,70.25,119.38,70.21,119.53,70.20,119.62,70.17,119.67,70.16,119.70,70.21,119.70,70.28,119.60,70.34,119.60,70.31,119.62,70.29,119.78,70.33,119.78
RZ_8393573_834,null,null,50,0,4,70.39,119.80,70.46,119.83,70.46,119.90,70.49,119.97,70.49,119.97,70.50,119.90,70.51,119.83,70.53,119.78,70.58,119.62,70.62,119.47,70.66,119.33,70.66,119.33,70.64,119.28,70.60,119.25,70.59,119.42,70.60,119.65,70.61,119.75,70.62,119.62,70.66,119.55,70.67,119.62,70.69,119.67,70.69,119.67,70.72,119.70,70.75,119.72,70.79,119.75,70.80,119.75,70.80,119.72,70.81,119.75,70.81,119.78,70.84,119.80,70.86,119.75,70.89,119.65,70.89,119.55,70.88,119.58,70.90,119.70,70.94,119.80,70.97,119.80,70.99,119.80,70.99,119.80,70.99,119.83,70.99,119.85,70.99,119.85,71.03,119.88,71.08,119.90,71.11,119.92,71.12,119.90,71.14,119.90,71.17,119.88,71.20,119.85,71.20,119.85
RZ_8393573_835,null,null,51,0,4,71.15,119.85,71.10,119.88,71.14,119.90,71.19,119.92,71.26,119.97,71.28,120.05,71.29,120.10,71.30,120.03,71.30,119.97,71.31,119.90,71.35,119.90,71.36,119.92,71.34,119.95,71.29,119.97,71.28,120.00,71.31,119.88,71.35,119.78,71.39,119.75,71.41,119.85,71.40,119.90,71.38,119.80,71.35,119.70,71.30,119.85,71.28,120.03,71.21,120.12,71.17,120.08,71.19,120.00,71.26,119.97,71.41,120.00,71.51,120.03,71.58,119.95,71.56,119.85,71.56,119.75,71.56,119.75,71.55,119.78,71.54,119.75,71.53,119.72,71.54,119.75,71.55,119.95,71.55,120.15,71.54,120.28,71.55,120.17,71.60,120.10,71.64,119.97,71.65,119.88,71.69,119.80,71.72,119.83,71.72,119.88,71.67,119.90,71.64,119.90,71.60,119.92
RZ_8393573_836,null,null,50,0,4,71.58,120.05,71.60,120.17,71.66,120.38,71.78,120.45,71.84,120.45,71.84,120.30,71.78,120.12,71.71,120.05,71.72,120.17,71.81,120.30,71.90,120.30,71.99,120.15,72.00,119.97,72.01,120.08,72.01,120.20,72.00,120.10,72.01,119.90,72.01,119.70,72.00,119.85,72.01,119.97,72.04,120.08,72.06,120.08,72.06,120.05,72.05,120.08,72.05,120.10,72.05,120.15,72.05,120.17,72.06,120.15,72.12,120.15,72.20,120.12,72.26,120.12,72.24,120.10,72.21,120.08,72.19,120.08,72.20,120.08,72.20,120.05,72.17,120.05,72.15,119.92,72.17,119.83,72.22,119.72,72.33,119.72,72.39,119.78,72.38,120.00,72.31,120.20,72.25,120.20,72.25,120.05,72.30,120.00,72.35,120.08,72.40,120.22,72.40,120.25
RZ_8393573_837,null,null,50,0,4,72.41,120.30,72.42,120.28,72.45,120.25,72.47,120.25,72.49,120.25,72.50,120.20,72.51,120.15,72.51,120.10,72.50,120.10,72.49,120.12,72.49,120.15,72.50,119.95,72.54,119.75,72.59,119.53,72.61,119.50,72.60,119.47,72.61,119.47,72.61,119.55,72.61,119.60,72.61,119.67,72.61,119.58,72.67,119.50,72.75,119.38,72.79,119.33,72.76,119.25,72.74,119.22,72.74,119.20,72.76,119.20,72.75,119.20,72.74,119.17,72.76,119.15,72.83,119.12,72.94,119.08,73.00,119.03,73.05,119.10,73.05,119.17,73.06,119.28,73.08,119.22,73.10,119.05,73.12,118.88,73.16,118.88,73.20,119.03,73.20,119.17,73.20,119.17,73.19,119.15,73.20,119.10,73.21,119.05,73.22,118.97,73.24,118.95,73.24,119.12
RZ_8393573_838,null,null,50,0,4,73.22,119.35,73.20,119.55,73.17,119.53,73.15,119.42,73.14,119.38,73.10,119.33,73.06,119.33,73.14,119.25,73.24,119.17,73.33,119.20,73.31,119.28,73.28,119.40,73.29,119.45,73.31,119.53,73.35,119.55,73.35,119.55,73.34,119.50,73.31,119.53,73.39,119.60,73.46,119.75,73.51,119.78,73.47,119.75,73.49,119.60,73.51,119.47,73.53,119.40,73.53,119.40,73.50,119.40,73.49,119.50,73.49,119.58,73.53,119.62,73.58,119.58,73.60,119.45,73.60,119.35,73.62,119.25,73.65,119.22,73.61,119.22,73.54,119.20,73.50,119.22,73.53,119.42,73.58,119.62,73.61,120.05,73.71,120.28,73.96,120.55,74.19,120.62,74.45,120.72,74.59,120.80,74.84,121.08,75.14,121.33,75.51,121.58,75.81,121.72
RZ_8393573_839,null,null,50,0,4,76.09,121.90,76.28,122.10,76.51,122.08,76.65,122.08,76.83,122.65,76.90,123.20,76.97,123.80,76.96,124.20,76.96,124.62,76.97,125.05,76.99,125.05,76.96,125.05,76.92,125.12,76.85,125.25,76.79,125.62,76.74,125.97,76.74,126.28,76.74,126.40,76.74,126.75,76.83,127.00,76.90,127.22,77.03,127.35,77.09,127.50,77.15,127.70,77.16,127.78,77.11,127.85,77.09,127.97,77.08,128.10,77.05,128.22,76.97,128.28,76.90,128.30,76.84,128.22,76.83,128.18,76.81,128.10,76.81,128.22,76.80,128.38,76.80,128.50,76.79,128.53,76.78,128.47,76.75,128.45,76.74,128.45,76.74,128.47,76.81,128.47,76.89,128.43,76.96,128.30,76.96,128.25,76.96,128.20,76.96,128.22,76.96,128.35,76.97,128.45
RZ_8393573_840,null,null,50,0,4,76.99,128.57,77.00,128.43,77.00,128.28,77.00,128.38,76.97,128.53,76.96,128.70,76.95,128.65,76.96,128.70,76.94,128.75,76.91,128.75,76.86,128.65,76.85,128.55,76.86,128.43,76.88,128.40,76.88,128.40,76.84,128.45,76.81,128.50,76.85,128.43,76.86,128.28,76.88,128.12,76.80,128.15,76.76,128.15,76.84,128.15,76.95,128.12,77.06,128.10,77.06,128.12,77.09,128.18,77.11,128.28,77.12,128.30,77.11,128.32,77.06,128.20,77.01,128.07,76.97,128.03,76.99,128.10,77.10,128.22,77.21,128.25,77.21,128.30,77.12,128.38,77.03,128.43,77.01,128.35,77.00,128.22,76.99,128.10,76.97,128.00,76.97,128.00,77.03,128.03,77.09,128.03,77.14,128.10,77.11,128.18,77.09,128.22,77.11,128.20
RZ_8393573_841,null,null,49,0,4,77.22,128.18,77.34,128.20,77.36,128.22,77.31,128.28,77.22,128.28,77.20,128.30,77.16,128.30,77.15,128.30,77.15,128.32,77.21,128.28,77.28,128.20,77.34,128.25,77.33,128.35,77.33,128.43,77.33,128.35,77.33,128.28,77.38,128.22,77.40,128.22,77.41,128.22,77.40,128.28,77.38,128.12,77.36,127.97,77.36,127.95,77.40,128.07,77.42,128.20,77.44,128.18,77.49,128.12,77.53,128.15,77.53,128.18,77.47,128.22,77.47,128.22,77.53,128.10,77.56,127.95,77.60,128.00,77.62,128.20,77.66,128.35,77.67,128.30,77.69,128.25,77.70,128.22,77.71,128.28,77.70,128.32,77.67,128.38,77.66,128.38,77.67,128.38,77.69,128.38,77.69,128.35,77.67,128.28,77.66,128.22,77.65,128.20
RZ_8393573_842,null,null,51,0,4,77.65,128.28,77.64,128.32,77.65,128.35,77.66,128.30,77.69,128.28,77.69,128.28,77.69,128.28,77.69,128.30,77.71,128.35,77.75,128.43,77.79,128.47,77.79,128.47,77.84,128.47,77.90,128.28,77.97,128.05,77.99,128.00,77.99,128.15,77.99,128.28,78.01,128.28,78.03,128.30,77.97,128.32,77.90,128.35,77.84,128.30,77.91,128.20,78.00,128.10,78.10,128.03,78.11,128.00,78.06,128.03,77.99,128.07,77.90,128.10,77.89,128.10,77.88,128.05,77.86,128.03,77.85,128.05,77.88,128.10,77.90,128.12,77.91,128.12,77.90,128.10,77.86,128.05,77.85,128.03,77.84,127.92,77.85,127.85,77.88,127.92,77.90,128.07,77.91,128.25,77.90,128.32,77.99,128.40,78.09,128.38,78.16,128.28,78.14,128.18,78.12,128.05
RZ_8393573_843,null,null,50,0,4,78.12,127.92,78.11,127.85,78.11,127.95,78.09,128.05,78.05,128.12,78.03,128.20,78.00,128.25,78.00,128.25,78.00,128.12,78.09,128.03,78.16,127.88,78.25,127.83,78.25,127.78,78.26,127.75,78.26,127.75,78.22,127.80,78.20,127.88,78.20,128.00,78.19,128.05,78.19,128.05,78.15,128.03,78.15,127.95,78.15,127.90,78.16,127.95,78.17,128.05,78.25,128.15,78.33,128.22,78.36,128.30,78.35,128.32,78.35,128.25,78.40,128.20,78.38,128.20,78.35,128.18,78.33,128.15,78.35,128.00,78.40,127.85,78.44,127.72,78.44,127.72,78.40,127.70,78.36,127.72,78.39,127.75,78.41,127.67,78.41,127.60,78.41,127.45,78.40,127.38,78.39,127.50,78.44,127.65,78.49,127.83,78.53,127.83,78.51,127.83
RZ_8393573_844,null,null,50,0,4,78.50,127.78,78.47,127.72,78.45,127.75,78.45,127.85,78.49,127.95,78.54,127.97,78.55,128.00,78.56,128.00,78.51,128.03,78.45,128.07,78.47,128.10,78.55,128.12,78.65,127.92,78.67,127.75,78.69,127.67,78.69,127.80,78.69,127.95,78.66,128.03,78.64,127.95,78.62,127.85,78.61,127.70,78.60,127.67,78.60,127.72,78.61,127.78,78.62,127.80,78.69,127.70,78.75,127.60,78.78,127.55,78.75,127.58,78.72,127.58,78.74,127.58,78.74,127.58,78.74,127.60,78.72,127.65,78.72,127.72,78.71,127.78,78.74,127.70,78.78,127.60,78.80,127.60,78.79,127.70,78.79,127.80,78.79,127.78,78.78,127.78,78.78,127.75,78.78,127.83,78.76,127.88,78.80,127.95,78.86,127.95,78.91,127.95,78.89,127.90
RZ_8393573_845,null,null,50,0,12,78.85,127.92,78.85,127.97,78.85,128.05,78.86,128.00,78.86,127.83,78.85,127.58,78.85,127.40,78.84,127.42,78.86,127.50,78.89,127.55,78.91,127.55,78.91,127.58,78.91,127.58,78.89,127.60,78.88,127.60,78.89,127.55,78.92,127.53,78.95,127.53,78.94,127.53,78.92,127.55,78.92,127.58,78.94,127.58,78.96,127.45,78.97,127.33,78.99,127.22,78.99,127.25,79.00,127.22,79.03,127.12,79.05,127.03,79.08,127.08,79.10,127.30,79.10,127.58,79.12,127.72,79.14,127.78,79.14,127.78,79.09,127.80,79.04,127.83,79.06,127.85,79.10,127.83,79.14,127.83,79.12,127.80,79.12,127.75,79.12,127.60,79.11,127.42,79.11,127.30,79.11,127.20,79.11,127.12,79.15,127.12,79.14,127.20,79.14,127.33
RZ_8393573_846,null,null,50,0,12,79.12,127.40,79.12,127.47,79.14,127.33,79.16,127.12,79.19,127.10,79.20,127.25,79.20,127.28,79.25,127.15,79.31,126.95,79.38,126.88,79.39,127.08,79.40,127.35,79.40,127.65,79.35,127.70,79.30,127.53,79.25,127.33,79.25,127.12,79.29,127.10,79.34,127.08,79.39,127.10,79.39,127.12,79.38,127.10,79.35,127.05,79.33,127.05,79.30,127.10,79.30,127.17,79.33,127.22,79.41,127.25,79.50,127.22,79.55,127.22,79.53,127.17,79.50,127.17,79.50,127.28,79.49,127.40,79.46,127.53,79.44,127.50,79.45,127.47,79.45,127.42,79.45,127.45,79.51,127.50,79.55,127.50,79.59,127.47,79.58,127.45,79.59,127.42,79.60,127.38,79.60,127.33,79.60,127.33,79.61,127.28,79.62,127.22,79.65,127.17
RZ_8393573_847,null,null,50,0,1,79.67,127.05,79.70,127.00,79.70,127.00,79.66,127.08,79.62,127.12,79.62,127.10,79.66,127.10,79.71,127.10,79.71,127.12,79.71,127.15,79.71,127.20,79.71,127.22,79.71,127.25,79.71,127.25,79.72,127.20,79.74,127.17,79.75,127.15,79.72,127.25,79.71,127.35,79.71,127.28,79.70,127.10,79.70,126.92,79.69,126.97,79.67,127.12,79.69,127.22,79.70,127.35,79.70,127.55,79.70,127.75,79.71,127.90,79.74,127.85,79.76,127.78,79.85,127.72,79.91,127.53,79.90,127.33,79.84,127.25,79.78,127.30,79.78,127.33,79.78,127.30,79.76,127.28,79.83,127.25,79.89,127.22,79.94,127.22,79.94,127.20,79.94,127.20,79.92,127.22,79.90,127.28,79.88,127.33,79.86,127.38,79.88,127.38,79.86,127.50
RZ_8393573_848,null,null,50,0,1,79.83,127.62,79.80,127.67,79.84,127.58,79.91,127.42,79.95,127.38,79.91,127.35,79.89,127.35,79.86,127.55,79.85,127.72,79.85,127.92,79.84,127.92,79.84,127.92,79.86,127.90,79.94,127.90,80.03,127.92,80.05,127.95,80.04,127.80,80.03,127.60,80.00,127.55,80.01,127.70,80.01,127.85,80.03,127.80,80.03,127.70,80.04,127.60,80.06,127.65,80.08,127.72,80.09,127.80,80.09,127.75,80.08,127.72,80.06,127.72,80.06,127.67,80.06,127.65,80.08,127.55,80.08,127.47,80.09,127.38,80.10,127.35,80.11,127.28,80.14,127.20,80.15,127.38,80.17,127.65,80.16,127.90,80.15,127.92,80.15,127.95,80.16,128.00,80.17,128.03,80.21,128.05,80.24,128.05,80.28,128.03,80.28,128.03,80.34,128.03
RZ_8393573_849,null,null,50,0,1,80.40,128.03,80.45,127.97,80.45,127.95,80.41,127.92,80.40,127.90,80.40,127.83,80.38,127.78,80.34,127.72,80.34,127.75,80.38,127.78,80.41,127.70,80.41,127.62,80.45,127.58,80.50,127.62,80.53,127.70,80.50,127.75,80.45,127.78,80.45,127.78,80.45,127.78,80.42,127.78,80.39,127.72,80.36,127.67,80.39,127.55,80.40,127.45,80.40,127.35,80.44,127.35,80.46,127.33,80.47,127.30,80.47,127.50,80.45,127.72,80.44,127.75,80.50,127.58,80.58,127.40,80.66,127.38,80.67,127.35,80.69,127.33,80.69,127.25,80.69,127.20,80.69,127.20,80.65,127.28,80.62,127.35,80.62,127.35,80.66,127.42,80.71,127.50,80.71,127.60,80.71,127.70,80.71,127.75,80.76,127.80,80.81,127.70,80.86,127.70
RZ_8393573_850,null,null,50,0,1,80.85,127.75,80.84,127.78,80.81,127.67,80.78,127.50,80.74,127.35,80.74,127.28,80.76,127.25,80.84,127.25,80.89,127.33,80.91,127.38,80.88,127.47,80.81,127.55,80.78,127.67,80.76,127.75,80.78,127.65,80.79,127.53,80.84,127.40,80.88,127.45,80.91,127.47,80.90,127.42,80.90,127.38,80.89,127.45,80.88,127.55,80.86,127.65,80.85,127.60,80.85,127.58,80.85,127.53,80.85,127.50,80.85,127.53,80.86,127.58,80.85,127.62,80.85,127.67,80.90,127.70,80.95,127.75,81.01,127.78,81.01,127.78,81.03,127.75,81.05,127.62,81.10,127.53,81.11,127.67,81.12,127.90,81.11,128.10,81.10,128.05,81.10,127.97,81.11,127.95,81.12,127.90,81.12,127.83,81.12,127.75,81.12,127.75,81.12,127.80
RZ_8393573_851,null,null,49,0,1,81.11,127.90,81.10,127.92,81.09,127.90,81.15,127.72,81.20,127.62,81.25,127.50,81.22,127.47,81.21,127.67,81.25,127.85,81.30,128.00,81.38,127.92,81.39,127.88,81.40,127.85,81.40,127.80,81.40,127.78,81.41,127.75,81.41,127.72,81.41,127.70,81.39,127.90,81.39,128.12,81.39,128.22,81.40,128.12,81.38,128.00,81.36,127.95,81.34,127.92,81.33,127.83,81.35,127.80,81.38,127.83,81.40,127.92,81.40,128.03,81.39,128.15,81.45,128.22,81.50,128.28,81.56,128.20,81.58,128.12,81.51,128.18,81.45,128.30,81.38,128.43,81.36,128.38,81.36,128.40,81.36,128.45,81.38,128.57,81.39,128.60,81.40,128.57,81.42,128.30,81.45,128.03,81.45,127.83,81.42,127.83,81.45,127.83
RZ_8393573_852,null,null,51,0,1,81.55,127.90,81.64,127.95,81.70,128.03,81.72,128.10,81.70,128.22,81.65,128.30,81.61,128.32,81.64,128.35,81.69,128.35,81.71,128.35,81.74,128.25,81.75,128.12,81.76,128.03,81.76,128.07,81.74,128.15,81.70,128.22,81.69,128.28,81.69,128.25,81.71,128.20,81.72,128.10,81.74,128.15,81.74,128.25,81.76,128.18,81.81,127.97,81.96,127.97,82.11,128.22,82.34,128.40,82.58,128.40,82.85,128.60,83.21,128.78,83.67,128.97,84.20,128.95,84.70,129.05,85.22,129.55,85.78,129.97,86.25,130.35,86.69,130.35,86.95,130.38,87.28,130.62,87.45,130.82,87.71,131.03,87.81,131.05,87.90,131.05,87.96,131.05,87.99,131.05,88.00,131.15,88.03,131.28,88.09,131.65,88.15,131.90,88.19,132.20,88.22,132.22
RZ_8393573_853,null,null,50,0,1,88.30,132.18,88.34,132.07,88.36,132.00,88.42,132.07,88.49,132.18,88.62,132.35,88.71,132.43,88.81,132.50,88.83,132.53,88.84,132.53,88.81,132.55,88.80,132.50,88.78,132.40,88.76,132.55,88.76,132.78,88.76,132.97,88.74,132.90,88.70,132.85,88.69,132.82,88.67,132.80,88.67,132.80,88.66,132.82,88.70,132.72,88.72,132.65,88.75,132.62,88.75,132.68,88.76,132.78,88.76,132.85,88.80,132.95,88.85,133.03,88.85,133.10,88.79,133.03,88.71,132.88,88.70,132.88,88.69,133.00,88.71,133.12,88.76,133.07,88.81,132.95,88.80,132.68,88.80,132.47,88.81,132.60,88.84,132.90,88.85,133.20,88.84,133.18,88.85,132.93,88.85,132.68,88.88,132.55,88.90,132.62,88.92,132.70,88.94,132.68
RZ_8393573_854,null,null,50,0,1,88.90,132.68,88.85,132.60,88.80,132.53,88.78,132.43,88.78,132.40,88.74,132.38,88.72,132.32,88.72,132.28,88.79,132.25,88.84,132.28,88.88,132.35,88.88,132.38,88.88,132.38,88.89,132.35,88.88,132.28,88.86,132.28,88.85,132.30,88.85,132.38,88.84,132.45,88.81,132.12,88.80,131.80,88.81,131.70,88.81,131.97,88.81,132.25,88.80,132.12,88.80,131.95,88.78,131.78,88.75,131.75,88.78,131.88,88.79,132.03,88.81,132.15,88.79,132.15,88.83,132.18,88.88,132.03,88.91,131.85,88.92,131.65,88.92,131.60,88.94,131.78,88.95,131.90,88.97,131.97,89.03,131.90,89.06,131.85,89.09,131.82,89.10,131.88,89.05,131.95,88.99,131.93,88.94,131.88,88.91,131.80,88.88,131.80,88.84,131.80
RZ_8393573_855,null,null,50,0,1,88.86,131.78,88.95,131.75,89.03,131.70,89.01,131.70,88.97,131.53,88.94,131.38,88.92,131.43,88.91,131.65,88.91,131.82,88.94,131.72,88.97,131.65,89.00,131.62,89.01,131.60,89.04,131.57,89.08,131.57,89.06,131.60,89.01,131.62,88.96,131.62,88.97,131.62,88.99,131.57,89.05,131.47,89.08,131.40,89.10,131.38,89.09,131.40,89.10,131.43,89.10,131.45,89.06,131.50,89.01,131.55,88.97,131.43,88.97,131.18,89.01,130.95,89.08,131.07,89.10,131.28,89.10,131.35,89.09,131.28,89.10,131.20,89.11,131.28,89.11,131.30,89.09,131.22,89.08,131.12,89.01,131.12,88.95,131.20,88.89,131.18,88.90,131.07,88.92,131.00,88.94,130.97,88.96,130.90,89.00,130.85,89.03,130.85,89.04,130.88
RZ_8393573_856,null,null,50,0,1,89.05,130.88,89.05,130.90,89.05,130.93,89.05,130.97,88.99,130.97,88.94,130.88,88.90,130.75,88.94,130.65,88.97,130.65,89.01,130.65,89.05,130.65,89.08,130.60,89.09,130.55,89.08,130.47,89.06,130.45,89.04,130.43,89.04,130.38,89.03,130.32,89.01,130.25,88.99,130.22,88.96,130.40,88.92,130.57,88.91,130.72,88.89,130.65,88.86,130.47,88.91,130.35,88.99,130.25,89.05,130.28,89.06,130.28,89.06,130.22,89.06,130.22,89.05,130.28,89.04,130.40,89.03,130.30,89.00,130.15,88.97,130.15,89.00,130.30,89.04,130.38,89.06,130.30,89.01,130.22,88.95,130.30,88.94,130.38,88.97,130.30,89.03,130.10,89.03,129.93,89.03,129.85,89.01,129.82,89.00,129.78,88.97,129.78,88.96,129.78
RZ_8393573_857,null,null,50,0,1,88.97,129.80,89.00,129.82,89.05,129.82,89.08,129.85,89.12,129.75,89.15,129.62,89.11,129.50,89.05,129.53,89.08,129.55,89.15,129.47,89.19,129.40,89.14,129.55,89.09,129.80,89.08,130.03,89.10,130.03,89.12,129.93,89.15,129.78,89.14,129.62,89.04,129.55,88.95,129.57,88.95,129.50,89.04,129.43,89.12,129.32,89.12,129.28,89.11,129.28,89.10,129.40,89.09,129.50,89.09,129.65,89.10,129.68,89.00,129.50,88.90,129.18,88.83,128.82,88.85,128.72,88.90,128.78,88.95,128.82,88.96,128.85,88.94,128.78,88.91,128.68,88.92,128.72,89.01,128.85,89.10,128.82,89.12,128.65,89.09,128.57,89.05,128.78,89.04,129.00,89.01,129.00,88.95,128.90,88.92,128.82,88.90,128.93,88.90,128.97
RZ_8393573_858,null,null,50,0,1,88.89,128.97,88.91,128.95,88.97,128.93,89.00,128.80,88.96,128.72,88.94,128.70,88.94,128.82,88.95,128.90,88.96,128.75,88.99,128.55,89.01,128.32,89.01,128.30,89.01,128.35,88.99,128.45,88.97,128.38,88.97,128.22,88.99,128.07,88.99,128.07,88.99,128.05,88.84,127.97,88.56,127.92,88.20,127.78,87.88,127.72,87.55,127.42,87.08,127.20,86.45,126.97,85.88,127.00,85.22,127.05,84.69,127.20,84.01,127.35,83.41,127.38,82.72,127.30,82.12,127.22,81.66,127.30,81.29,127.15,80.91,127.03,80.64,127.00,80.34,127.15,80.14,127.28,79.91,127.30,79.88,127.28,79.75,127.22,79.65,127.17,79.49,127.12,79.40,127.15,79.28,127.10,79.10,127.05,78.94,126.97,78.79,126.97,78.79,127.00
RZ_8393573_859,null,null,50,0,1,78.79,127.03,78.75,126.97,78.67,126.90,78.56,126.88,78.47,126.95,78.44,127.03,78.44,126.88,78.36,126.70,78.30,126.50,78.22,126.47,78.21,126.45,78.19,126.47,78.14,126.45,78.12,126.45,78.11,126.45,78.12,126.40,78.11,126.35,78.09,126.17,78.06,126.10,78.06,126.03,78.06,126.10,78.06,126.17,78.09,126.25,78.11,126.17,78.14,126.03,78.15,125.88,78.12,125.90,78.10,125.92,78.08,125.95,78.09,125.97,78.06,126.03,78.04,126.08,78.08,125.95,78.12,125.83,78.20,125.67,78.19,125.58,78.17,125.47,78.14,125.47,78.11,125.55,78.22,125.62,78.39,125.60,78.47,125.58,78.41,125.58,78.34,125.60,78.33,125.62,78.33,125.67,78.35,125.72,78.42,125.72,78.47,125.65,78.45,125.58
RZ_8393573_860,null,null,50,0,4,78.41,125.55,78.36,125.62,78.39,125.65,78.39,125.55,78.40,125.45,78.40,125.35,78.40,125.38,78.38,125.40,78.36,125.42,78.34,125.53,78.33,125.62,78.31,125.80,78.34,125.90,78.34,125.78,78.33,125.55,78.31,125.30,78.31,125.30,78.30,125.50,78.33,125.72,78.34,125.88,78.35,125.78,78.35,125.67,78.35,125.75,78.36,125.83,78.35,125.80,78.33,125.75,78.30,125.67,78.30,125.70,78.33,125.70,78.35,125.50,78.38,125.28,78.39,125.08,78.39,125.10,78.39,125.08,78.40,125.03,78.41,125.12,78.38,125.30,78.34,125.47,78.33,125.50,78.35,125.47,78.40,125.53,78.44,125.53,78.42,125.55,78.39,125.55,78.35,125.42,78.35,125.30,78.35,125.17,78.35,125.08,78.35,124.95,78.34,124.85
RZ_8393573_861,null,null,49,0,4,78.34,124.88,78.31,124.88,78.29,124.88,78.25,124.88,78.24,124.88,78.21,124.88,78.25,124.88,78.29,124.88,78.33,124.88,78.31,124.90,78.31,124.90,78.33,124.90,78.34,124.85,78.35,124.85,78.34,124.85,78.34,124.80,78.34,124.70,78.31,124.62,78.25,124.67,78.20,124.72,78.17,124.75,78.20,124.62,78.26,124.50,78.33,124.40,78.39,124.45,78.39,124.55,78.38,124.62,78.38,124.67,78.38,124.70,78.41,124.80,78.42,124.90,78.39,124.72,78.33,124.50,78.21,124.33,78.17,124.35,78.19,124.40,78.25,124.40,78.31,124.38,78.33,124.53,78.34,124.67,78.35,124.70,78.36,124.60,78.38,124.35,78.39,124.25,78.40,124.30,78.38,124.50,78.34,124.75,78.31,124.80,78.33,124.65
RZ_8393573_862,null,null,51,0,4,78.33,124.47,78.30,124.30,78.30,124.30,78.31,124.30,78.34,124.28,78.35,124.25,78.34,124.25,78.33,124.22,78.33,124.22,78.29,124.20,78.25,124.12,78.19,123.97,78.17,123.83,78.17,123.72,78.22,123.83,78.25,123.92,78.26,123.97,78.25,123.95,78.25,123.83,78.25,123.72,78.25,123.75,78.26,123.90,78.29,124.03,78.33,124.03,78.34,124.00,78.35,124.03,78.26,124.08,78.17,124.08,78.10,123.95,78.10,123.83,78.10,123.65,78.10,123.55,78.14,123.40,78.17,123.38,78.21,123.40,78.21,123.45,78.20,123.53,78.19,123.55,78.17,123.55,78.14,123.58,78.11,123.53,78.06,123.45,78.04,123.35,78.05,123.20,78.10,123.15,78.15,123.10,78.14,123.20,78.14,123.25,78.12,123.22,78.15,123.08,78.16,122.90
RZ_8393573_863,null,null,51,0,4,78.19,122.80,78.20,122.78,78.20,122.78,78.20,122.67,78.20,122.50,78.21,122.33,78.15,122.25,78.09,122.28,78.05,122.08,78.09,121.72,78.12,121.40,78.12,121.25,78.14,121.22,78.14,121.28,78.05,121.33,77.96,121.35,77.88,121.30,77.88,121.15,77.92,121.05,78.03,120.92,78.15,119.95,78.17,118.97,78.16,117.55,78.12,116.97,78.17,115.83,78.20,115.15,78.35,114.65,78.41,115.22,78.41,116.90,78.22,120.70,78.16,124.92,78.10,130.07,78.03,135.12,78.22,141.40,78.41,148.03,78.47,155.55,77.88,163.68,77.01,172.88,76.19,182.18,75.56,191.75,74.70,201.53,73.46,211.35,71.69,221.95,70.22,232.28,70.01,242.25,70.24,251.85,70.71,258.12,68.00,268.45,65.12,278.32,61.71,291.07,60.86,296.95
RZ_8393573_864,null,null,50,0,4,60.42,299.88,60.42,299.88
RZ_8393573_865,null,null,50,0,4,53.00,311.18,53.00,311.18,54.09,309.18,55.59,305.50,57.30,299.98,58.16,294.75,58.74,289.73
RZ_8393573_866,null,null,50,0,4,59.29,284.75,60.23,280.12,61.21,275.15,62.17,270.18,63.05,265.30,63.88,260.45,64.64,256.27,65.05,251.55,65.42,247.28,65.88,242.53,66.29,238.25,66.54,233.88,66.71,229.50,66.88,225.32,67.19,221.35,67.85,217.30,68.49,213.40,68.85,209.72,68.83,206.45,68.80,203.25,69.01,199.68,69.21,196.07,69.69,192.50,70.54,189.20,71.38,186.18,72.04,183.18,72.31,179.95,72.35,176.80,72.01,174.03,71.54,171.82,71.26,169.57,71.19,167.00,71.24,164.30,71.45,161.82,71.67,159.43,71.89,156.38,71.92,154.03,72.28,151.78,72.62,149.70,72.95,147.57,72.96,145.12,72.97,143.57,73.26,141.40,73.53,139.90,73.81,137.82,73.88,136.03,73.95,134.35,74.05,132.57,74.16,130.97,74.30,128.90
RZ_8393573_867,null,null,50,0,4,74.39,127.90,74.66,126.40,74.90,125.17,75.11,123.55,75.14,122.38,75.16,121.15,74.97,120.33,74.78,119.33,74.38,118.85,74.11,117.92,73.85,117.30,73.72,116.28,73.62,115.72,73.53,115.40,73.42,115.17,73.38,114.92,73.40,113.97,73.47,113.30,73.50,112.50,73.40,112.20,73.19,111.92,72.96,111.92,72.80,112.08,72.76,112.17,72.75,112.65,72.75,113.12,72.76,113.62,72.79,113.60,72.83,113.53,72.86,113.42,72.88,113.50,72.88,114.20,72.80,114.90,72.76,115.17,72.90,114.92,73.05,114.67,73.19,114.85,73.16,115.00,73.17,115.15,73.16,115.30,73.11,115.50,73.05,115.65,73.00,115.62,73.00,115.67,73.00,115.78,72.91,116.12,72.83,116.38,72.74,116.53,72.74,116.40,72.74,116.55
RZ_8393573_868,null,null,50,0,4,72.72,116.83,72.67,117.10,72.65,117.08,72.61,117.08,72.59,117.33,72.55,117.55,72.49,117.72,72.41,117.62,72.30,117.50,72.22,117.47,72.14,117.75,72.11,118.05,72.12,118.38,72.15,118.30,72.19,118.22,72.19,118.15,72.20,118.15,72.20,118.33,72.20,118.53,72.19,118.70,72.12,118.83,72.08,118.97,72.03,119.00,72.05,118.88,72.08,118.88,72.10,119.00,72.09,119.03,72.08,118.80,72.06,118.58,72.08,118.53,72.09,118.58,72.10,118.60,72.08,118.60,72.04,118.58,72.00,118.55,72.01,118.58,72.03,118.62,72.06,118.60,72.08,118.55,72.08,118.47,72.08,118.45,72.08,118.50,72.08,118.58,72.06,118.72,72.04,118.75,72.04,118.80,72.04,118.78,72.05,118.72,72.04,118.72,72.04,118.70
RZ_8393573_869,null,null,50,0,4,72.04,118.67,72.04,118.65,72.05,118.62,72.05,118.62,72.09,118.62,72.12,118.60,72.15,118.53,72.16,118.47,72.16,118.47,72.15,118.53,72.12,118.53,72.10,118.53,72.14,118.53,72.19,118.53,72.22,118.53,72.17,118.53,72.14,118.28,72.08,118.00,72.06,117.90,72.05,118.08,72.05,118.25,72.08,118.25,72.08,118.28,72.06,118.35,72.12,118.38,72.19,118.40,72.26,118.40,72.26,118.42,72.26,118.42,72.26,118.45,72.26,118.50,72.28,118.55,72.19,118.42,72.09,118.28,71.97,118.08,71.97,118.03,71.99,118.12,72.03,118.28,72.04,118.28,72.03,118.12,72.04,117.97,72.09,117.97,72.12,117.97,72.12,117.97,72.14,117.88,72.15,117.83,72.15,117.80,72.16,117.88,72.12,117.90,72.09,117.90
RZ_8393573_870,null,null,50,0,4,72.06,117.88,72.09,117.83,72.14,117.80,72.16,117.80,72.14,117.85,72.09,117.95,72.04,118.05,72.06,117.88,72.06,117.65,72.06,117.45,72.06,117.50,72.10,117.60,72.15,117.67,72.16,117.78,72.15,117.85,72.12,117.92,72.11,117.95,72.10,117.95,72.08,117.95,72.08,118.10,72.10,118.22,72.12,118.35,72.14,118.30,72.14,117.88,72.15,117.45,72.15,117.12,72.16,117.15,72.22,117.15,72.28,117.08,72.35,117.00,72.38,116.92,72.33,116.88,72.25,116.80,72.16,116.83,72.15,116.83,72.14,116.85,72.11,116.92,72.05,117.00,72.03,117.03,72.00,117.00,72.03,116.97,72.04,117.15,72.04,117.38,72.03,117.55,72.03,117.50,72.08,117.25,72.14,117.03,72.21,116.80,72.24,116.67,72.26,116.58
RZ_8393573_871,null,null,50,0,4,72.28,116.45,72.24,116.40,72.20,116.55,72.15,116.65,72.15,116.75,72.16,116.70,72.17,116.78,72.17,116.83,72.17,116.75,72.19,116.70,72.20,116.83,72.21,117.00,72.21,116.95,72.21,116.72,72.20,116.50,72.17,116.45,72.17,116.38,72.17,116.45,72.21,116.55,72.22,116.62,72.25,116.60,72.24,116.58,72.25,116.55,72.24,116.53,72.22,116.42,72.21,116.35,72.24,116.30,72.25,116.30,72.22,116.30,72.21,116.33,72.25,116.38,72.30,116.42,72.35,116.47,72.30,116.53,72.25,116.58,72.22,116.55,72.22,116.53,72.22,116.47,72.24,116.30,72.28,116.10,72.31,116.00,72.24,116.10,72.16,116.20,72.11,116.10,72.14,116.00,72.16,115.92,72.16,115.95,72.17,115.92,72.19,115.92,72.19,115.88
RZ_8393573_872,null,null,49,0,4,72.19,115.83,72.17,115.72,72.17,115.70,72.19,115.67,72.19,115.70,72.17,115.70,72.16,115.62,72.12,115.55,72.10,115.53,72.09,115.50,72.08,115.45,72.12,115.58,72.16,115.75,72.21,115.67,72.22,115.45,72.24,115.25,72.22,115.25,72.20,115.28,72.17,115.30,72.16,115.33,72.17,115.35,72.17,115.47,72.19,115.65,72.19,115.83,72.17,115.88,72.11,115.88,72.06,115.88,72.05,115.62,72.09,115.35,72.11,115.22,72.11,115.35,72.12,115.35,72.14,115.25,72.12,115.15,72.11,115.10,72.11,115.08,72.14,115.03,72.15,114.95,72.16,114.90,72.15,114.92,72.12,115.00,72.11,115.10,72.10,115.12,72.11,115.17,72.10,115.22,72.09,115.22,72.11,115.20,72.14,115.20,72.16,115.22
RZ_8393573_873,null,null,51,0,4,72.17,115.25,72.20,114.92,72.20,114.62,72.17,114.35,72.15,114.42,72.14,114.62,72.15,114.83,72.11,114.97,72.08,114.97,72.03,114.92,72.01,114.92,71.96,114.92,71.94,114.95,71.92,114.92,71.95,114.65,71.99,114.40,72.01,114.25,72.04,114.25,72.05,114.22,72.04,114.10,72.03,114.10,71.99,114.15,71.96,114.17,71.92,114.17,71.92,114.17,71.91,114.20,71.94,114.15,71.99,114.08,72.04,113.97,72.05,113.95,72.04,114.00,72.06,114.12,72.08,114.28,72.10,114.20,72.10,114.05,72.12,113.78,72.12,113.65,72.12,113.60,72.08,113.67,72.01,113.70,71.96,113.88,71.97,114.05,72.03,114.22,72.09,114.22,72.10,114.00,72.09,113.78,72.09,113.55,72.10,113.58,72.14,113.58,72.15,113.55,72.16,113.53
RZ_8393573_874,null,null,51,0,4,72.16,113.72,72.15,113.95,72.10,114.15,72.04,114.12,72.03,113.92,72.06,113.72,72.12,113.60,72.14,113.62,72.16,113.65,72.16,113.60,72.16,113.53,72.16,113.47,72.16,113.42,72.19,113.42,72.21,113.58,72.22,113.78,72.22,114.05,72.22,114.12,72.20,114.20,72.17,114.15,72.15,114.08,72.15,114.03,72.15,113.88,72.11,113.80,72.11,113.85,72.11,114.00,72.14,114.20,72.14,114.28,72.05,114.33,72.01,114.20,71.95,114.17,71.97,114.17,71.95,114.17,71.94,114.00,71.92,113.88,71.92,113.80,71.91,113.75,71.89,113.67,71.88,113.60,71.83,113.60,71.79,113.62,71.80,113.67,71.85,113.58,71.84,113.45,71.79,113.33,71.81,113.33,71.91,113.33,71.99,113.33,71.96,113.45,71.94,113.58,71.88,113.55
RZ_8393573_875,null,null,50,0,4,71.81,113.40,71.79,113.30,71.83,113.28,71.86,113.25,71.85,113.47,71.81,113.78,71.72,114.08,71.62,114.05,71.55,114.00,71.55,114.00,71.55,113.97,71.55,113.97,71.56,114.00,71.56,114.10,71.59,114.20,71.60,114.12,71.60,113.95,71.59,113.80,71.58,113.80,71.62,113.80,71.67,113.75,71.66,113.67,71.61,113.72,71.56,113.78,71.55,113.83,71.51,113.83,71.49,113.85,71.45,113.85,71.44,113.83,71.42,113.88,71.42,114.03,71.45,114.08,71.46,114.05,71.45,113.92,71.40,113.92,71.35,113.97,71.31,114.05,71.29,114.08,71.31,114.10,71.34,114.08,71.35,114.08,71.33,114.15,71.34,114.20,71.38,114.25,71.39,114.00,71.38,113.78,71.40,113.55,71.42,113.60,71.38,113.67,71.31,113.88
RZ_8393573_876,null,null,50,0,4,71.28,114.22,71.33,114.60,71.35,114.60,71.34,114.42,71.31,114.25,71.29,114.20,71.26,114.17,71.25,114.12,71.25,114.15,71.25,114.12,71.26,114.12,71.28,114.10,71.21,114.10,71.15,114.10,71.06,114.12,71.06,114.10,71.05,114.10,71.01,114.08,70.99,113.83,70.94,113.22,70.92,112.62,70.91,112.15,70.97,111.22,71.08,110.10,71.19,108.80,71.21,107.17,71.15,105.58,71.11,103.85,71.06,102.60,70.99,100.62,70.92,98.67,70.91,96.85,70.96,95.50,70.91,94.00,70.81,92.30,70.70,90.55,70.67,88.62,70.58,86.95,70.51,84.97,70.44,83.50,70.42,81.83,70.40,80.47,70.38,79.03,70.40,77.15,70.41,75.55,70.42,74.05,70.46,72.65,70.53,70.92,70.58,69.47,70.62,68.10
RZ_8393573_877,null,null,50,0,4,70.66,66.80,70.71,65.53,70.67,64.22,70.61,63.23,70.54,62.00,70.50,61.58,70.46,61.17,70.49,60.05,70.53,59.05,70.47,57.98,70.38,57.83,70.36,57.60,70.46,57.45,70.53,57.20,70.47,57.08,70.41,57.08,70.40,57.20,70.41,57.25,70.44,57.27,70.45,57.42,70.44,57.60,70.40,57.80,70.38,57.88,70.35,57.95,70.38,57.92,70.39,57.88,70.40,57.90,70.38,57.95,70.35,58.00,70.33,58.30,70.28,58.60,70.24,58.92,70.19,58.98,70.17,59.05,70.20,59.08,70.25,59.10,70.30,59.12,70.28,59.48,70.22,59.80,70.17,60.25,70.14,60.40,70.15,60.77,70.22,61.00,70.29,61.20,70.31,61.20,70.29,61.20,70.21,61.27,70.15,61.38,70.09,61.48,70.06,61.52
RZ_8393573_878,null,null,50,0,1,70.09,61.75,70.14,61.88,70.21,61.98,70.22,61.95,70.22,62.10,70.17,62.27,70.16,62.38,70.19,62.35,70.25,62.35,70.22,62.38,70.17,62.52,70.11,62.67,70.09,62.90,70.09,63.00,70.11,63.17,70.19,63.27,70.24,63.38,70.29,63.40,70.26,63.42,70.25,63.42,70.26,63.45,70.30,63.45,70.34,63.45,70.35,63.48,70.39,63.55,70.41,63.60,70.45,63.60,70.46,63.58,70.47,63.65,70.45,63.75,70.44,63.85,70.42,63.85,70.40,63.88,70.38,63.98,70.41,64.08,70.45,64.15,70.45,64.20,70.41,64.20,70.36,64.17,70.40,64.12,70.41,64.17,70.42,64.22,70.42,64.28,70.45,64.28,70.53,64.25,70.56,64.25,70.61,64.20,70.61,64.20,70.61,64.15,70.64,64.12
RZ_8393573_879,null,null,50,0,1,70.66,64.15,70.67,64.28,70.69,64.38,70.70,64.45,70.72,64.45,70.75,64.38,70.78,64.30,70.76,64.22,70.75,64.30,70.78,64.22,70.81,64.15,70.86,64.10,70.88,64.22,70.85,64.30,70.80,64.38,70.76,64.33,70.74,64.30,70.72,64.25,70.67,64.25,70.66,64.15,70.66,64.08,70.71,64.10,70.76,64.22,70.79,64.35,70.78,64.40,70.76,64.42,70.79,64.42,70.84,64.38,70.88,64.35,70.89,64.33,70.90,64.35,70.91,64.42,70.91,64.50,70.90,64.58,70.89,64.58,70.86,64.60,70.84,64.60,70.83,64.65,70.83,64.70,70.79,64.70,70.75,64.70,70.75,64.70,70.76,64.78,70.79,64.83,70.79,64.80,70.80,64.67,70.83,64.58,70.85,64.58,70.86,64.53,70.84,64.42
RZ_8393573_880,null,null,50,0,1,70.83,64.42,70.86,64.47,70.92,64.53,71.00,64.50,71.03,64.53,71.06,64.55,71.05,64.67,71.01,64.80,70.99,64.72,71.00,64.53,71.01,64.38,71.01,64.45,71.01,64.55,71.03,64.62,71.03,64.70,71.04,64.75,71.04,64.70,71.04,64.65,71.04,64.60,71.08,64.60,71.12,64.65,71.10,64.70,71.04,64.62,71.05,64.53,71.11,64.45,71.17,64.55,71.19,64.60,71.16,64.58,71.11,64.47,71.11,64.33,71.14,64.28,71.17,64.25,71.17,64.28,71.17,64.30,71.17,64.33,71.17,64.35,71.17,64.33,71.17,64.28,71.16,64.20,71.16,64.22,71.17,64.30,71.19,64.35,71.20,64.33,71.21,64.35,71.22,64.45,71.20,64.55,71.17,64.78,71.16,64.97,71.19,65.10,71.19,65.08
RZ_8393573_881,null,null,50,0,1,71.17,65.05,71.17,65.00,71.17,64.95,71.19,64.88,71.19,64.85,71.20,64.85,71.21,64.88,71.22,64.83,71.24,64.78,71.26,64.88,71.30,65.03,71.36,65.05,71.40,64.92,71.40,64.75,71.42,64.67,71.44,64.60,71.45,64.55,71.44,64.55,71.42,64.75,71.41,64.95,71.40,65.08,71.40,64.97,71.41,64.88,71.44,64.83,71.47,64.85,71.50,64.88,71.54,64.92,71.55,64.85,71.54,64.78,71.46,64.75,71.39,64.83,71.31,64.90,71.31,64.90,71.36,64.90,71.41,64.90,71.46,64.92,71.46,64.92,71.47,64.92,71.49,64.90,71.49,64.97,71.51,65.15,71.55,65.33,71.59,65.38,71.59,65.33,71.59,65.28,71.58,65.30,71.56,65.30,71.55,65.22,71.56,65.12,71.58,65.03
RZ_8393573_882,null,null,50,0,1,71.53,65.00,71.49,65.05,71.44,65.10,71.44,65.10,71.49,65.22,71.55,65.38,71.61,65.53,71.64,65.50,71.66,65.50,71.67,65.50,71.66,65.47,71.69,65.45,71.70,65.33,71.72,65.22,71.74,65.28,71.75,65.45,71.76,65.62,71.78,65.62,71.80,65.65,71.81,65.70,71.80,65.80,71.76,65.75,71.74,65.65,71.71,65.58,71.70,65.60,71.70,65.65,71.72,65.72,71.78,65.60,71.81,65.45,71.83,65.33,71.78,65.33,71.71,65.38,71.65,65.38,71.66,65.30,71.69,65.25,71.71,65.33,71.72,65.45,71.75,65.53,71.76,65.47,71.81,65.65,71.86,65.85,71.90,65.97,71.86,65.88,71.81,65.83,71.80,65.88,71.79,65.90,71.74,65.88,71.69,65.80,71.62,65.75,71.60,65.72
RZ_8393573_883,null,null,50,0,1,71.69,65.70,71.80,65.70,71.90,65.72,71.92,65.78,71.94,65.78,71.91,65.85,71.88,65.92,71.80,65.90,71.76,65.78,71.76,65.65,71.78,65.62,71.79,65.60,71.81,65.65,71.80,65.70,71.81,65.65,71.81,65.55,71.86,65.62,71.89,65.80,71.88,66.00,71.86,65.97,71.88,65.95,71.90,65.95,71.92,65.95,71.92,66.00,71.92,66.00,71.92,66.03,71.91,66.00,71.90,66.00,71.90,66.00,71.91,66.00,71.94,65.97,72.00,65.95,72.04,65.97,72.08,66.00,72.03,65.97,71.97,65.90,71.91,65.88,71.90,65.88,71.92,65.97,71.96,66.08,72.00,66.28,72.01,66.38,72.06,66.50,72.10,66.55,72.11,66.53,72.10,66.45,72.08,66.35,72.08,66.22,72.05,66.10,72.05,65.95
RZ_8393573_884,null,null,50,0,1,72.08,65.92,72.10,65.83,72.14,65.78,72.14,65.78,72.14,65.88,72.12,66.12,72.14,66.33,72.16,66.47,72.19,66.53,72.19,66.58,72.20,66.62,72.22,66.62,72.25,66.67,72.26,66.70,72.28,66.62,72.31,66.47,72.33,66.40,72.33,66.45,72.31,66.50,72.31,66.47,72.31,66.47,72.31,66.47,72.29,66.45,72.26,66.42,72.24,66.47,72.22,66.60,72.22,66.75,72.25,66.80,72.26,66.83,72.26,66.90,72.33,66.95,72.39,66.83,72.46,66.62,72.46,66.45,72.46,66.47,72.46,66.65,72.40,66.83,72.33,66.97,72.26,66.92,72.26,66.85,72.31,66.78,72.36,66.72,72.41,66.67,72.42,66.67,72.38,66.67,72.33,66.72,72.28,66.78,72.28,66.83,72.28,66.83,72.31,66.80
RZ_8393573_885,null,null,50,0,1,72.38,66.78,72.44,66.75,72.45,66.78,72.46,66.85,72.47,66.95,72.47,66.95,72.47,66.92,72.46,66.90,72.46,66.88,72.46,66.88,72.42,66.88,72.40,66.92,72.46,67.03,72.54,67.10,72.64,67.03,72.67,66.90,72.71,66.78,72.66,66.78,72.61,66.80,72.53,66.85,72.50,66.88,72.53,66.90,72.58,66.90,72.64,66.92,72.65,66.90,72.66,66.88,72.67,66.85,72.66,66.95,72.65,67.10,72.65,67.25,72.66,67.20,72.65,67.00,72.64,66.83,72.61,66.92,72.64,67.15,72.65,67.25,72.65,67.10,72.64,66.97,72.65,66.95,72.69,66.92,72.74,67.00,72.75,67.08,72.72,67.17,72.70,67.17,72.69,67.12,72.70,67.10,72.75,67.05,72.79,67.15,72.83,67.22,72.83,67.30
RZ_8393573_886,null,null,50,0,1,72.78,67.30,72.74,67.35,72.71,67.45,72.74,67.53,72.79,67.50,72.84,67.33,72.86,67.20,72.85,67.15,72.96,67.17,73.09,67.15,73.12,67.12,73.05,67.10,72.97,67.10,72.99,67.12,73.04,67.15,73.09,67.15,73.10,67.22,73.09,67.30,73.06,67.38,73.03,67.42,73.00,67.45,73.01,67.47,73.01,67.45,73.00,67.33,72.96,67.20,73.03,67.10,73.11,67.20,73.12,67.30,73.06,67.30,73.05,67.17,73.14,67.10,73.21,67.15,73.17,67.15,73.11,67.15,73.04,67.12,73.10,67.17,73.16,67.20,73.24,67.20,73.25,67.17,73.26,67.17,73.24,67.15,73.21,67.15,73.20,67.15,73.17,67.22,73.14,67.30,73.10,67.40,73.10,67.35,73.11,67.30,73.12,67.25,73.20,67.22
RZ_8393573_887,null,null,50,0,1,73.28,67.20,73.33,67.15,73.30,67.10,73.26,67.12,73.25,67.17,73.22,67.12,73.20,67.05,73.19,66.97,73.16,67.00,73.26,66.90,73.36,66.78,73.49,66.78,73.51,66.90,73.47,66.90,73.40,66.80,73.34,66.72,73.33,66.72,73.33,66.78,73.39,66.88,73.45,66.92,73.53,66.90,73.54,66.80,73.53,66.75,73.54,66.83,73.54,66.90,73.55,67.00,73.54,67.03,73.54,67.05,73.55,67.05,73.55,67.05,73.56,66.90,73.58,66.75,73.55,66.62,73.53,66.60,73.49,66.58,73.49,66.53,73.51,66.47,73.55,66.42,73.58,66.40,73.58,66.40,73.58,66.40,73.58,66.45,73.59,66.47,73.60,66.50,73.65,66.42,73.71,66.35,73.76,66.22,73.76,66.15,73.75,66.33,73.74,66.55
RZ_8393573_888,null,null,50,0,1,73.74,66.80,73.74,66.72,73.74,66.62,73.74,66.55,73.74,66.53,73.74,66.53,73.76,66.72,73.78,66.95,73.79,67.10,73.81,67.03,73.84,66.95,73.86,66.97,73.85,66.97,73.81,66.88,73.78,66.75,73.80,66.53,73.83,66.45,73.85,66.47,73.84,66.65,73.83,66.88,73.83,67.00,73.86,67.03,73.89,67.00,73.90,67.03,73.89,67.08,73.88,67.08,73.86,67.03,73.86,66.97,73.81,66.97,73.76,66.92,73.81,66.85,73.91,66.90,74.03,66.97,74.01,67.08,74.01,67.10,74.01,67.15,74.05,67.22,74.20,67.47,74.33,67.95,74.59,68.47,74.79,69.03,75.08,69.65,75.21,70.47,75.36,71.20,75.53,71.90,75.65,72.80,75.76,73.72,75.79,74.40,75.81,74.83,75.86,75.08
RZ_8393573_889,null,null,50,0,1,75.89,75.58,75.91,76.10,75.99,76.78,76.09,77.53,76.21,78.12,76.25,78.80,76.29,79.30,76.30,79.80,76.31,80.10,76.34,80.20,76.35,80.40,76.35,80.78,76.35,81.15,76.35,81.38,76.38,81.47,76.45,81.60,76.54,81.70,76.56,81.83,76.54,82.10,76.60,82.62,76.69,83.05,76.78,83.33,76.78,83.30,76.76,83.28,76.75,83.28,76.76,83.38,76.76,83.47,76.76,83.60,76.74,83.65,76.72,83.67,76.70,83.70,76.67,83.70,76.66,83.67,76.65,83.67,76.69,83.65,76.74,83.78,76.80,83.97,76.83,84.20,76.81,84.33,76.80,84.38,76.80,84.38,76.75,84.38,76.70,84.38,76.65,84.35,76.67,84.33,76.69,84.30,76.72,84.28,76.75,84.22,76.72,84.25,76.69,84.28
RZ_8393573_890,null,null,151,0,1,76.71,84.30,76.78,84.17,76.84,84.08,76.85,83.88,76.86,83.83,76.88,83.88,76.85,83.97,76.81,84.08,76.75,84.08,76.72,84.05,76.76,84.12,76.84,84.17,76.90,84.03,76.89,83.80,76.88,83.55,76.83,83.50,76.80,83.47,76.79,83.45,76.80,83.42,76.80,83.38,76.75,83.40,76.70,83.45,76.65,83.55,76.70,83.60,76.70,83.65,76.67,83.60,76.62,83.40,76.65,83.17,76.69,83.03,76.72,82.97,76.74,82.97,76.74,82.95,76.75,82.97,76.71,82.97,76.67,83.10,76.66,83.25,76.69,83.17,76.75,82.97,76.79,82.85,76.81,82.88,76.80,82.90,76.80,82.85,76.81,82.88,76.81,82.90,76.83,82.92,76.85,83.00,76.88,83.05,76.89,82.97,76.90,82.88,76.90,82.78,76.89,82.83,76.86,82.85,76.86,82.90,76.86,82.90,76.88,82.90,76.88,82.90,76.88,82.88,76.88,82.88,76.90,82.88,76.92,82.85,76.96,82.83,76.97,82.83,77.00,82.80,77.04,82.78,77.06,82.75,77.08,82.55,77.08,82.35,77.08,82.28,77.06,82.42,77.04,82.58,77.05,82.58,77.06,82.47,77.06,82.42,77.03,82.42,76.97,82.53,76.95,82.50,76.95,82.40,76.94,82.28,76.92,82.20,76.94,82.20,76.95,82.35,76.95,82.50,76.94,82.47,76.96,82.28,76.99,82.05,76.99,82.00,76.97,81.97,76.99,82.12,77.01,82.30,77.04,82.35,77.01,82.12,77.00,81.88,76.99,81.80,76.97,81.85,76.95,81.88,76.95,81.85,76.96,81.90,76.99,81.95,77.03,82.03,77.05,82.05,77.05,82.08,76.97,82.08,76.90,82.08,76.86,82.05,76.86,82.10,76.85,82.17,76.83,82.10,76.81,81.92,76.81,81.70,76.84,81.65,76.85,81.65,76.86,81.70,76.88,81.75,76.89,81.78,76.88,81.85,76.88,81.92,76.89,81.78,76.95,81.58,77.01,81.40,77.05,81.45,77.05,81.72,77.08,81.95,77.10,82.20,77.11,82.22,77.10,82.05,77.09,81.83,77.09,81.67,77.10,81.85,77.10,82.00,77.10,82.05,77.12,81.95,77.15,81.85,77.15,81.80,77.11,81.85,77.06,81.88,77.05,81.83,77.00,81.72,76.95,81.60,76.90,81.62,76.95,81.65,77.01,81.65,77.06,81.62,77.06,81.58,77.05,81.65,77.04,81.80,77.01,81.95,77.00,81.97,77.00,81.92,77.01,81.88,77.01,81.88,77.00,81.88
RZ_8393573_891,null,null,50,0,1,76.97,81.83,76.96,81.75,76.99,81.67,77.01,81.62,77.00,81.62,76.95,81.65,76.91,81.72,76.90,81.85,76.90,81.95,76.94,82.00,76.99,81.97,77.04,81.92,77.04,81.92,77.03,81.92,77.01,81.90,77.00,81.83,77.00,81.75,76.99,81.65,76.97,81.55,76.96,81.45,76.97,81.45,76.97,81.42,76.96,81.45,76.96,81.47,76.95,81.60,76.94,81.70,76.94,81.80,76.96,81.60,76.97,81.42,76.99,81.40,76.99,81.58,77.00,81.75,77.01,81.78,77.03,81.83,77.03,81.85,77.03,81.83,77.01,81.67,77.03,81.55,77.01,81.53,77.01,81.60,77.01,81.70,77.01,81.78,76.99,81.85,76.97,81.90,76.95,81.80,76.95,81.70,76.97,81.65,77.01,81.62,77.06,81.62,77.08,81.65
RZ_8393573_892,null,null,50,0,1,77.11,81.65,77.16,81.67,77.21,81.67,77.22,81.62,77.25,81.58,77.26,81.47,77.28,81.25,77.28,81.08,77.28,80.95,77.24,81.10,77.10,81.33,76.97,81.70,76.71,82.35,76.36,83.10,75.84,83.88,75.20,84.60,74.53,85.28,73.84,86.55,73.24,87.67,72.46,89.12,71.85,90.33,71.00,91.83,70.39,93.88,69.47,95.70,68.88,97.97,68.16,99.72,67.67,102.10,67.16,103.90,66.76,105.60,66.38,107.22,66.08,108.88,65.91,110.55,65.61,112.10,65.35,113.45,65.11,114.40,65.05,115.08,64.96,115.72,64.86,116.65,64.74,117.45,64.66,118.17,64.61,118.78,64.59,119.33,64.55,119.80,64.53,120.20,64.53,120.58,64.54,121.15,64.61,121.58,64.67,121.78,64.72,121.85,64.84,121.95
RZ_8393573_893,null,null,50,0,1,64.92,122.05,65.01,122.08,65.01,122.10,65.03,122.12,65.14,122.28,65.22,122.38,65.33,122.42,65.34,122.38,65.35,122.40,65.35,122.47,65.30,122.50,65.25,122.45,65.20,122.42,65.19,122.47,65.20,122.50,65.24,122.50,65.28,122.42,65.29,122.33,65.30,122.22,65.34,122.10,65.38,121.97,65.39,121.92,65.36,121.95,65.35,121.80,65.36,121.60,65.40,121.45,65.44,121.47,65.44,121.45,65.42,121.38,65.42,121.28,65.44,121.22,65.45,121.03,65.45,120.88,65.44,120.72,65.45,120.70,65.44,120.67,65.41,120.67,65.45,120.70,65.51,120.67,65.54,120.62,65.51,120.55,65.51,120.53,65.56,120.25,65.56,120.00,65.53,119.78,65.53,119.78,65.56,119.80,65.61,119.78,65.61,119.75,65.61,119.72
RZ_8393573_894,null,null,50,0,1,65.60,119.75,65.58,119.75,65.59,119.62,65.60,119.50,65.62,119.35,65.62,119.35,65.59,119.28,65.56,119.22,65.56,119.20,65.61,119.15,65.66,119.08,65.69,119.00,65.65,118.95,65.60,118.83,65.56,118.70,65.54,118.67,65.50,118.72,65.47,118.78,65.46,118.83,65.51,118.85,65.58,118.83,65.61,118.80,65.58,118.78,65.59,118.72,65.64,118.70,65.72,118.67,65.78,118.58,65.81,118.47,65.80,118.42,65.79,118.42,65.71,118.42,65.65,118.33,65.58,118.28,65.56,118.38,65.56,118.50,65.56,118.45,65.59,118.25,65.60,118.17,65.59,118.28,65.62,118.40,65.67,118.42,65.72,118.33,65.74,118.20,65.74,118.10,65.75,118.10,65.75,118.10,65.76,118.10,65.76,118.03,65.74,118.00,65.71,118.00
RZ_8393573_895,null,null,50,0,1,65.69,118.05,65.67,118.08,65.69,118.20,65.74,118.35,65.78,118.42,65.76,118.35,65.74,118.08,65.71,117.88,65.71,117.75,65.74,117.88,65.78,118.00,65.80,118.00,65.79,118.10,65.79,118.20,65.79,118.22,65.79,118.12,65.78,118.03,65.79,117.80,65.80,117.58,65.83,117.50,65.81,117.67,65.80,117.85,65.79,117.90,65.76,118.00,65.72,118.08,65.70,118.08,65.69,118.00,65.69,117.95,65.69,117.85,65.69,117.75,65.70,117.60,65.70,117.55,65.70,117.53,65.70,117.67,65.71,117.85,65.72,118.00,65.72,117.97,65.72,117.92,65.74,117.90,65.75,117.88,65.75,117.85,65.74,117.83,65.72,117.80,65.72,117.80,65.71,117.80,65.69,117.80,65.67,117.80,65.69,117.78,65.71,117.78,65.71,117.78
RZ_8393573_896,null,null,50,0,1,65.78,117.80,65.85,117.80,65.88,117.78,65.85,117.78,65.81,117.78,65.83,117.80,65.81,117.83,65.79,117.80,65.78,117.80,65.76,117.78,65.75,117.72,65.76,117.70,65.80,117.67,65.83,117.67,65.81,117.67,65.80,117.62,65.81,117.58,65.86,117.55,65.90,117.55,65.92,117.55,65.91,117.55,65.90,117.55,65.91,117.55,65.91,117.58,65.92,117.65,65.91,117.70,65.90,117.78,65.89,117.83,65.88,117.88,65.90,117.85,65.94,117.75,65.97,117.65,65.99,117.60,65.99,117.58,66.00,117.58,66.00,117.58,66.01,117.62,66.03,117.65,66.04,117.62,66.06,117.58,66.08,117.45,66.10,117.40,66.03,117.38,65.95,117.45,65.94,117.45,66.01,117.45,66.06,117.45,66.05,117.50,66.03,117.60,66.01,117.67
RZ_8393573_897,null,null,50,0,1,66.01,117.72,66.01,117.70,65.96,117.65,65.91,117.60,65.85,117.58,65.85,117.60,65.89,117.53,65.94,117.45,65.97,117.45,65.97,117.53,65.96,117.55,65.94,117.53,65.91,117.50,65.89,117.53,65.89,117.55,65.88,117.53,65.95,117.53,66.00,117.53,66.05,117.53,66.03,117.50,66.01,117.50,66.00,117.47,65.99,117.45,66.05,117.47,66.11,117.50,66.16,117.53,66.17,117.53,66.17,117.50,66.19,117.47,66.17,117.50,66.16,117.53,66.14,117.53,66.16,117.47,66.19,117.45,66.22,117.47,66.24,117.53,66.24,117.55,66.21,117.53,66.17,117.50,66.15,117.53,66.12,117.60,66.10,117.67,66.10,117.65,66.12,117.60,66.12,117.60,66.12,117.67,66.11,117.72,66.15,117.78,66.17,117.78,66.19,117.67
RZ_8393573_898,null,null,50,0,1,66.17,117.58,66.12,117.58,66.11,117.65,66.10,117.78,66.14,117.88,66.19,117.92,66.24,117.88,66.28,117.83,66.29,117.80,66.30,117.75,66.29,117.72,66.29,117.70,66.29,117.70,66.28,117.78,66.25,117.88,66.22,117.97,66.21,118.03,66.21,117.85,66.20,117.67,66.19,117.53,66.17,117.55,66.17,117.60,66.17,117.60,66.17,117.60,66.22,117.58,66.28,117.58,66.33,117.58,66.33,117.58,66.30,117.65,66.28,117.72,66.25,117.78,66.28,117.72,66.28,117.67,66.26,117.62,66.26,117.62,66.24,117.65,66.22,117.67,66.22,117.70,66.22,117.70,66.24,117.72,66.24,117.72,66.24,117.72,66.24,117.75,66.25,117.78,66.28,117.78,66.31,117.80,66.33,117.83,66.33,117.80,66.31,117.72,66.31,117.67
RZ_8393573_899,null,null,50,0,1,66.31,117.85,66.30,118.08,66.29,118.08,66.29,117.90,66.29,117.70,66.29,117.67,66.30,117.65,66.33,117.62,66.33,117.65,66.31,117.75,66.31,117.85,66.31,117.97,66.29,118.03,66.28,117.95,66.29,117.83,66.31,117.67,66.33,117.65,66.31,117.78,66.29,117.90,66.29,117.85,66.35,117.70,66.41,117.50,66.47,117.47,66.49,117.47,66.45,117.53,66.39,117.58,66.34,117.62,66.35,117.58,66.35,117.53,66.35,117.58,66.35,117.67,66.35,117.83,66.36,117.88,66.38,117.75,66.38,117.60,66.42,117.42,66.45,117.42,66.46,117.42,66.42,117.45,66.41,117.50,66.44,117.58,66.39,117.55,66.33,117.47,66.24,117.50,66.22,117.58,66.28,117.70,66.35,117.72,66.42,117.75,66.44,117.72,66.45,117.67
RZ_8393573_900,null,null,50,0,1,66.46,117.62,66.47,117.60,66.47,117.60,66.49,117.55,66.49,117.47,66.49,117.45,66.47,117.53,66.50,117.62,66.54,117.72,66.53,117.60,66.49,117.50,66.46,117.28,66.47,117.20,66.47,117.28,66.46,117.45,66.46,117.58,66.47,117.53,66.45,117.58,66.41,117.62,66.39,117.72,66.39,117.75,66.38,117.70,66.34,117.60,66.31,117.53,66.34,117.58,66.38,117.60,66.42,117.60,66.41,117.53,66.41,117.42,66.44,117.30,66.45,117.28,66.42,117.33,66.39,117.40,66.35,117.45,66.38,117.47,66.44,117.40,66.49,117.35,66.51,117.30,66.51,117.35,66.51,117.35,66.51,117.35,66.47,117.47,66.45,117.58,66.42,117.67,66.42,117.72,66.41,117.78,66.41,117.72,66.42,117.62,66.46,117.55,66.50,117.55
RZ_8393573_901,null,null,50,0,1,66.53,117.47,66.56,117.38,66.59,117.30,66.62,117.33,66.64,117.38,66.65,117.38,66.64,117.35,66.64,117.30,66.64,117.33,66.65,117.35,66.64,117.35,66.64,117.28,66.61,117.22,66.59,117.33,66.58,117.40,66.56,117.42,66.56,117.28,66.58,117.25,66.60,117.28,66.62,117.28,66.64,117.30,66.64,117.30,66.56,117.33,66.50,117.35,66.47,117.35,66.51,117.40,66.58,117.42,66.60,117.47,66.64,117.47,66.60,117.53,66.56,117.55,66.51,117.62,66.49,117.65,66.45,117.72,66.45,117.80,66.49,117.72,66.55,117.60,66.60,117.55,66.60,117.60,66.58,117.60,66.55,117.53,66.55,117.47,66.61,117.53,66.67,117.60,66.72,117.62,66.69,117.55,66.65,117.47,66.59,117.45,66.56,117.55,66.61,117.65
RZ_8393573_902,null,null,51,0,1,66.67,117.72,66.65,117.72,66.56,117.60,66.53,117.47,66.56,117.38,66.60,117.40,66.59,117.45,66.59,117.50,66.65,117.55,66.69,117.58,66.71,117.60,66.66,117.60,66.65,117.55,66.65,117.45,66.70,117.35,66.80,117.25,66.89,117.22,66.86,117.22,66.78,117.25,66.70,117.20,66.72,117.15,66.72,117.22,66.74,117.40,66.71,117.55,66.71,117.55,66.71,117.60,66.70,117.67,66.69,117.70,66.72,117.65,66.76,117.65,66.79,117.67,66.80,117.45,66.79,117.15,66.79,116.83,66.79,116.83,66.78,116.95,66.78,117.15,66.78,117.35,66.79,117.35,66.81,117.33,66.84,117.30,66.89,117.33,66.94,117.35,66.94,117.38,66.91,117.35,66.88,117.33,66.85,117.30,66.84,117.33,66.83,117.35,66.85,117.38,66.90,117.30
RZ_8393573_903,null,null,50,0,1,66.96,117.22,66.97,117.15,66.95,117.17,66.91,117.17,66.91,117.10,66.96,117.03,66.92,117.10,66.84,117.25,66.84,117.42,66.92,117.45,67.01,117.42,67.00,117.33,67.01,117.15,67.04,116.95,67.06,116.80,67.06,116.78,67.09,116.83,67.11,116.90,67.14,116.92,67.14,116.92,67.14,116.97,67.12,117.03,67.11,117.08,67.08,117.10,67.01,117.00,66.95,116.85,66.86,116.70,66.80,116.65,66.75,116.62,66.79,116.53,66.83,116.47,66.86,116.47,66.88,116.62,66.89,116.85,66.89,117.00,66.88,116.83,66.88,116.60,66.89,116.47,66.89,116.60,66.86,116.72,66.91,116.72,66.99,116.75,67.06,116.83,67.06,116.92,67.04,116.95,67.01,116.88,66.97,116.80,66.95,116.78,66.86,116.80,66.79,116.88
RZ_8393573_904,null,null,50,0,1,66.74,116.92,66.76,116.95,66.80,116.92,66.83,116.95,66.88,117.00,66.90,117.05,66.92,117.08,66.91,117.08,66.91,117.05,66.91,117.03,66.91,117.00,66.91,116.97,66.91,116.95,66.91,116.90,66.91,116.85,66.97,116.85,67.04,116.90,67.10,116.92,67.08,117.00,67.05,117.03,67.04,117.03,67.03,117.00,67.04,116.97,67.03,116.97,67.01,116.92,67.01,116.80,67.03,116.70,67.03,116.62,67.03,116.55,67.03,116.47,67.01,116.40,67.01,116.40,66.99,116.55,66.96,116.78,66.92,117.00,66.91,116.95,66.90,116.85,66.90,116.83,66.90,116.88,66.91,116.90,66.92,116.85,66.92,116.85,66.94,116.80,66.95,116.75,66.95,116.70,66.95,116.60,66.94,116.55,66.95,116.62,66.99,116.72,67.01,116.80
RZ_8393573_905,null,null,50,0,1,67.04,116.75,67.05,116.67,67.01,116.65,66.96,116.72,66.92,116.92,66.94,117.12,66.94,117.20,66.95,117.20,66.95,117.20,66.99,117.20,67.01,117.15,67.04,117.12,67.04,117.08,67.10,117.08,67.15,117.05,67.17,117.03,67.14,117.00,67.00,117.03,66.88,117.08,66.80,117.10,66.81,117.08,66.83,117.08,66.90,117.10,66.97,117.10,67.04,117.08,67.04,117.00,67.04,116.92,67.05,116.85,67.05,116.85,67.04,116.83,67.05,116.78,67.06,116.72,67.09,116.70,67.09,116.80,67.09,116.88,67.09,116.92,67.06,116.92,67.03,117.10,67.00,117.25,67.05,117.25,67.10,117.10,67.15,116.97,67.15,116.95,67.10,116.92,67.05,116.90,66.99,116.88,66.99,116.88,66.99,116.88,67.00,116.85,67.01,116.83
RZ_8393573_906,null,null,50,0,1,67.05,116.85,67.08,116.90,67.08,116.97,67.05,117.00,67.05,116.97,67.08,116.95,67.06,116.90,67.03,116.88,66.99,116.85,67.00,116.92,67.01,117.00,67.00,116.97,66.97,116.90,66.92,116.85,66.90,116.92,66.90,116.97,66.92,116.90,66.96,116.72,66.97,116.53,66.97,116.47,66.99,116.45,66.99,116.50,66.97,116.72,66.96,116.90,66.95,117.08,66.94,117.08,66.95,116.88,66.97,116.70,67.01,116.53,67.04,116.60,67.04,116.72,67.05,116.83,67.06,116.85,66.99,116.83,66.91,116.80,66.89,116.72,66.95,116.65,67.01,116.60,67.03,116.60,66.95,116.70,66.88,116.78,66.83,116.85,66.84,116.80,66.85,116.70,66.85,116.62,66.90,116.55,66.95,116.53,67.00,116.55,66.95,116.62,66.91,116.67
RZ_8393573_907,null,null,50,0,1,66.86,116.70,66.88,116.65,66.89,116.60,66.91,116.58,66.91,116.55,66.88,116.53,66.83,116.50,66.80,116.50,66.84,116.55,66.86,116.60,66.91,116.47,66.95,116.35,66.99,116.20,66.96,116.22,66.94,116.28,66.92,116.35,66.96,116.40,66.99,116.40,66.97,116.40,66.95,116.38,66.91,116.40,66.92,116.40,66.94,116.40,66.95,116.33,66.97,116.25,67.00,116.17,67.03,116.22,67.05,116.25,67.06,116.22,67.06,116.22,67.08,116.22,67.08,116.20,67.04,116.17,67.00,116.17,66.95,116.35,66.92,116.53,66.91,116.67,66.91,116.62,66.92,116.58,66.94,116.55,66.96,116.53,66.97,116.50,66.95,116.38,66.92,116.22,66.88,116.33,66.88,116.58,66.86,116.72,66.85,116.65,66.86,116.55,66.88,116.53
RZ_8393573_908,null,null,50,0,1,66.91,116.50,66.94,116.47,66.94,116.47,66.90,116.55,66.90,116.65,66.95,116.62,66.99,116.55,66.99,116.47,66.95,116.45,66.94,116.38,66.91,116.28,66.92,116.28,66.92,116.28,66.94,116.30,66.97,116.33,67.00,116.35,67.05,116.25,67.06,116.15,67.08,116.17,67.06,116.30,67.03,116.45,66.97,116.45,66.95,116.50,66.95,116.53,66.99,116.53,66.96,116.60,66.91,116.67,66.88,116.67,66.85,116.60,66.84,116.50,66.83,116.50,66.85,116.65,66.86,116.78,66.88,116.88,66.90,116.83,66.94,116.70,66.99,116.53,67.01,116.30,67.03,116.15,67.00,116.28,66.94,116.45,66.88,116.62,66.88,116.55,66.91,116.35,66.94,116.17,66.95,116.10,66.94,116.15,66.94,116.20,66.92,116.22,66.91,116.22
RZ_8393573_909,null,null,50,0,1,66.91,116.25,66.89,116.38,66.86,116.50,66.90,116.60,66.95,116.62,67.01,116.62,67.01,116.60,67.00,116.55,66.99,116.53,66.97,116.50,66.97,116.53,67.00,116.55,67.03,116.55,67.06,116.55,67.04,116.55,66.99,116.60,66.99,116.65,67.04,116.70,67.12,116.65,67.15,116.40,67.16,116.17,67.14,116.08,67.11,116.12,67.10,116.17,67.08,116.33,67.05,116.50,67.04,116.67,67.03,116.65,67.01,116.70,67.00,116.75,67.01,116.80,67.01,116.75,67.04,116.55,67.05,116.38,67.06,116.25,67.06,116.25,67.08,116.25,67.06,116.35,67.06,116.50,67.06,116.65,67.08,116.42,67.12,116.22,67.16,116.17,67.19,116.35,67.16,116.50,67.15,116.50,67.14,116.42,67.14,116.35,67.14,116.30,67.14,116.33
RZ_8393573_910,null,null,49,0,12,67.14,116.35,67.15,116.30,67.14,116.22,67.12,116.17,67.09,116.15,67.06,116.28,67.10,116.38,67.14,116.47,67.19,116.42,67.20,116.38,67.20,116.38,67.21,116.35,67.22,116.33,67.26,116.28,67.31,116.25,67.30,116.38,67.25,116.53,67.21,116.67,67.21,116.55,67.22,116.40,67.24,116.30,67.21,116.40,67.21,116.50,67.21,116.47,67.21,116.45,67.21,116.42,67.17,116.47,67.14,116.45,67.10,116.42,67.09,116.42,67.08,116.40,67.06,116.40,67.14,116.35,67.22,116.22,67.31,116.15,67.33,116.12,67.33,116.22,67.33,116.30,67.31,116.35,67.29,116.38,67.26,116.42,67.24,116.30,67.24,116.17,67.26,116.03,67.31,116.05,67.36,116.08,67.39,116.08,67.39,116.08,67.39,116.08
RZ_8393573_911,null,null,51,0,12,67.38,116.12,67.38,116.17,67.38,116.25,67.39,116.25,67.39,116.17,67.39,116.03,67.38,115.90,67.41,115.85,67.45,115.80,67.50,115.75,67.50,115.72,67.49,115.72,67.47,115.70,67.47,115.70,67.49,115.70,67.53,115.67,67.55,115.70,67.56,115.70,67.56,115.72,67.55,115.70,67.55,115.65,67.55,115.58,67.54,115.53,67.50,115.45,67.47,115.42,67.49,115.53,67.51,115.65,67.54,115.80,67.53,115.83,67.54,115.85,67.56,115.85,67.58,115.78,67.58,115.72,67.55,115.65,67.54,115.62,67.53,115.78,67.54,115.95,67.55,116.12,67.58,116.08,67.58,116.03,67.58,116.00,67.59,115.97,67.59,115.75,67.61,115.53,67.64,115.35,67.64,115.38,67.64,115.45,67.64,115.53,67.61,115.83,67.59,116.08,67.56,116.05
RZ_8393573_912,null,null,50,0,12,67.60,115.78,67.64,115.50,67.69,115.47,67.70,115.45,67.71,115.47,67.72,115.55,67.72,115.60,67.72,115.65,67.72,115.75,67.70,115.85,67.67,116.03,67.72,116.10,67.78,116.17,67.78,116.20,67.72,116.12,67.71,116.00,67.76,115.90,67.81,115.97,67.80,116.05,67.79,116.17,67.76,116.22,67.76,116.30,67.76,116.15,67.76,115.97,67.76,115.83,67.76,115.83,67.74,115.85,67.72,115.85,67.79,115.88,67.86,115.85,67.89,115.78,67.85,115.75,67.81,115.75,67.85,115.78,67.89,115.78,67.84,115.83,67.76,115.85,67.69,115.85,67.75,115.80,67.83,115.78,67.89,115.83,67.89,115.88,67.88,115.92,67.88,115.97,67.86,116.10,67.81,116.22,67.78,116.12,67.76,115.97,67.76,115.75,67.75,115.72
RZ_8393573_913,null,null,50,0,4,67.74,115.67,67.75,115.72,67.76,115.80,67.78,115.83,67.78,115.75,67.76,115.65,67.75,115.62,67.80,115.60,67.84,115.75,67.83,115.90,67.76,116.05,67.69,116.05,67.69,115.90,67.78,115.72,67.86,115.53,67.95,115.65,67.91,115.80,67.85,115.97,67.80,116.00,67.76,116.00,67.75,116.00,67.75,115.97,67.78,115.92,67.81,115.90,67.85,115.90,67.92,115.90,67.99,115.95,68.04,115.97,68.03,116.00,68.01,115.88,68.00,115.75,68.00,115.62,67.99,115.67,67.97,115.70,67.97,115.75,67.97,115.75,67.97,115.80,67.95,115.85,67.92,115.85,67.85,115.83,67.81,115.90,67.85,115.97,67.92,116.05,68.03,116.03,68.04,115.92,68.05,115.83,68.05,115.72,68.05,115.67,68.05,115.58,68.04,115.50
RZ_8393573_914,null,null,50,0,4,68.03,115.45,68.00,115.53,67.97,115.62,67.95,115.75,68.03,115.85,68.10,115.88,68.21,115.95,68.25,115.97,68.21,115.83,68.16,115.65,68.10,115.38,68.16,115.28,68.22,115.25,68.29,115.33,68.28,115.40,68.26,115.45,68.25,115.50,68.25,115.55,68.25,115.58,68.22,115.50,68.19,115.47,68.14,115.47,68.21,115.53,68.29,115.58,68.36,115.50,68.38,115.45,68.38,115.53,68.39,115.65,68.38,115.75,68.36,115.72,68.33,115.65,68.29,115.60,68.25,115.60,68.25,115.67,68.21,115.72,68.17,115.72,68.14,115.75,68.12,115.72,68.12,115.67,68.11,115.65,68.10,115.62,68.15,115.60,68.20,115.55,68.28,115.53,68.30,115.47,68.35,115.70,68.39,116.03,68.46,116.35,68.50,116.45,68.55,116.90
RZ_8393573_915,null,null,50,0,4,68.58,117.33,68.58,118.25,68.53,118.90,68.46,119.72,68.41,120.10,68.41,120.45,68.44,120.65,68.47,120.92,68.45,121.10,68.42,121.35,68.41,121.67,68.40,122.00,68.40,122.30,68.39,122.60,68.44,122.80,68.50,122.92,68.58,122.88,68.58,122.85,68.58,122.90,68.55,123.03,68.60,123.12,68.66,123.17,68.72,123.20,68.72,123.22,68.71,123.28,68.69,123.30,68.66,123.45,68.65,123.58,68.64,123.67,68.62,123.72,68.61,123.85,68.61,123.95,68.64,124.00,68.66,123.95,68.67,123.92,68.67,123.88,68.70,123.90,68.67,123.95,68.66,124.00,68.65,124.03,68.70,124.15,68.75,124.28,68.79,124.25,68.78,124.10,68.75,124.05,68.70,124.10,68.67,124.15,68.62,124.10,68.60,124.12,68.62,124.15
RZ_8393573_916,null,null,50,0,4,68.66,124.20,68.72,124.05,68.74,123.88,68.75,123.83,68.75,123.95,68.75,124.08,68.76,124.12,68.78,124.20,68.78,124.25,68.78,124.30,68.76,124.33,68.75,124.35,68.76,124.35,68.79,124.33,68.84,124.25,68.88,124.17,68.90,124.15,68.92,124.25,68.92,124.38,68.86,124.45,68.80,124.42,68.74,124.40,68.75,124.42,68.75,124.45,68.75,124.47,68.76,124.47,68.79,124.45,68.81,124.40,68.81,124.33,68.81,124.25,68.80,124.22,68.80,124.20,68.80,124.03,68.81,123.83,68.81,123.70,68.83,123.85,68.85,123.97,68.89,124.03,68.92,124.00,68.85,124.03,68.78,124.05,68.72,124.00,68.78,123.90,68.81,123.88,68.79,123.95,68.75,123.92,68.72,123.88,68.75,123.85,68.78,123.95,68.78,124.00
RZ_8393573_917,null,null,50,0,4,68.78,124.03,68.76,124.05,68.76,123.95,68.78,123.83,68.78,123.67,68.80,123.65,68.85,123.58,68.90,123.55,68.91,123.65,68.90,123.83,68.89,124.05,68.94,124.12,68.96,124.08,68.97,123.95,68.94,123.88,68.91,123.92,68.89,123.83,68.89,123.67,68.88,123.55,68.89,123.67,68.90,123.97,68.94,124.20,68.99,124.25,69.05,124.00,69.08,123.83,69.09,123.65,69.09,123.62,69.09,123.58,69.09,123.60,69.08,123.67,69.05,123.78,69.03,123.90,69.04,123.97,69.06,124.00,69.10,124.00,69.11,123.97,69.14,123.95,69.14,123.92,69.10,123.90,69.08,123.97,69.05,124.05,69.05,124.08,69.03,124.08,68.96,124.05,68.91,124.00,68.89,123.92,68.90,123.78,68.92,123.70,68.96,123.67,68.97,123.67
RZ_8393573_918,null,null,51,0,4,68.99,123.70,69.04,123.80,69.08,123.92,69.04,124.08,68.95,124.08,68.88,124.08,68.89,124.10,68.91,124.10,68.94,124.08,68.99,124.08,69.01,124.10,69.03,124.22,69.01,124.30,69.00,124.47,69.00,124.55,68.97,124.53,68.95,124.30,68.92,124.00,68.96,123.83,69.00,123.92,68.96,124.05,68.89,124.28,68.83,124.35,68.84,124.15,68.86,123.88,68.90,123.58,68.91,123.55,68.92,123.42,68.94,123.33,68.94,123.35,68.94,123.58,68.92,123.85,68.92,124.05,68.91,124.15,68.90,124.15,68.88,124.12,68.90,124.12,68.91,124.12,68.92,124.15,68.92,124.17,68.90,124.22,68.88,124.33,68.86,124.38,68.86,124.45,68.90,124.47,68.92,124.28,68.95,124.00,68.96,123.70,68.95,123.65,68.92,123.65,68.94,123.70
RZ_8393573_919,null,null,49,0,4,68.97,123.78,68.95,123.85,68.90,123.90,68.85,124.00,68.84,124.10,68.84,124.22,68.84,124.28,68.83,124.28,68.80,124.25,68.79,124.03,68.76,123.85,68.80,123.75,68.84,123.88,68.88,124.03,68.83,124.12,68.78,124.20,68.71,124.28,68.71,124.38,68.69,124.47,68.66,124.50,68.67,124.35,68.74,124.10,68.81,123.83,68.83,123.90,68.81,124.08,68.79,124.22,68.80,124.20,68.81,124.20,68.80,124.15,68.79,124.12,68.81,124.10,68.84,124.10,68.86,124.08,68.86,124.05,68.86,124.00,68.85,123.95,68.83,123.95,68.79,124.00,68.76,124.08,68.81,124.15,68.89,124.12,68.89,124.08,68.84,123.97,68.85,123.88,68.92,123.90,68.99,124.03,68.95,124.17,68.90,124.20,68.85,124.12
RZ_8393573_920,null,null,50,0,4,68.83,124.03,68.81,123.85,68.81,123.78,68.80,123.85,68.75,123.97,68.70,124.12,68.69,123.97,68.72,123.80,68.71,123.67,68.65,123.70,68.64,123.83,68.67,123.95,68.71,124.05,68.72,124.10,68.72,124.10,68.72,124.08,68.72,124.05,68.71,124.03,68.70,124.05,68.67,124.00,68.66,123.95,68.65,124.05,68.65,124.20,68.65,124.35,68.65,124.33,68.61,124.33,68.59,124.30,68.60,124.33,68.65,124.35,68.61,124.35,68.53,124.38,68.45,124.40,68.47,124.33,68.53,124.20,68.55,124.03,68.58,124.00,68.59,123.97,68.54,124.00,68.51,123.92,68.49,123.85,68.50,123.75,68.55,123.75,68.60,123.90,68.64,124.05,68.62,124.22,68.58,124.25,68.54,124.05,68.53,123.83,68.55,123.70,68.54,123.80
RZ_8393573_921,null,null,50,0,4,68.51,123.85,68.50,123.80,68.51,123.70,68.51,123.62,68.50,123.60,68.47,123.78,68.44,123.90,68.40,123.97,68.38,123.90,68.36,123.80,68.38,123.75,68.39,123.75,68.39,123.75,68.38,123.80,68.39,123.85,68.42,123.92,68.46,123.95,68.49,123.90,68.49,123.83,68.45,123.67,68.41,123.62,68.39,123.62,68.40,123.67,68.44,123.70,68.46,123.72,68.44,123.75,68.39,123.70,68.35,123.65,68.35,123.62,68.35,123.62,68.40,123.55,68.45,123.47,68.49,123.33,68.47,123.25,68.46,123.20,68.46,123.17,68.46,123.17,68.45,123.30,68.47,123.50,68.50,123.50,68.44,123.30,68.35,123.17,68.25,123.22,68.28,123.15,68.30,123.05,68.30,123.03,68.30,123.10,68.29,123.17,68.29,123.17,68.31,123.30
RZ_8393573_922,null,null,50,0,4,68.35,123.35,68.33,123.30,68.29,123.20,68.25,123.03,68.26,122.88,68.25,122.78,68.22,122.83,68.21,122.85,68.20,122.85,68.19,122.85,68.16,122.90,68.16,122.97,68.14,123.00,68.10,122.97,68.08,122.97,68.09,122.95,68.10,122.92,68.10,122.92,68.12,122.92,68.14,122.95,68.15,122.97,68.12,122.97,68.11,122.92,68.11,122.85,68.12,122.80,68.10,122.78,68.06,122.78,68.00,122.70,67.96,122.65,67.95,122.65,67.96,122.62,67.97,122.62,67.97,122.58,68.00,122.55,68.04,122.53,68.06,122.45,68.05,122.42,68.06,122.40,68.05,122.38,68.03,122.35,67.97,122.33,67.97,122.30,68.00,122.38,68.03,122.42,68.01,122.50,67.96,122.47,67.91,122.45,67.92,122.42,67.99,122.38,68.06,122.30
RZ_8393573_923,null,null,50,0,4,68.09,122.22,68.11,122.12,68.05,122.08,67.99,122.05,67.92,122.17,67.95,122.28,67.97,122.10,67.99,121.83,68.01,121.55,68.01,121.55,68.00,121.58,67.96,121.60,67.91,121.62,67.89,121.58,67.92,121.53,67.96,121.62,68.00,121.80,68.01,121.88,68.01,121.78,67.95,121.70,67.88,121.70,67.81,121.72,67.81,121.75,67.84,121.75,67.88,121.75,67.92,121.75,67.96,121.60,67.96,121.38,67.96,121.15,67.96,121.08,67.96,121.10,67.91,121.17,67.83,121.22,67.75,121.28,67.72,121.30,67.72,121.30,67.75,121.17,67.80,121.08,67.86,120.97,67.84,121.03,67.80,121.08,67.79,121.10,67.83,121.05,67.86,120.95,67.84,120.88,67.79,120.80,67.74,120.78,67.71,120.70,67.67,120.62,67.64,120.50
RZ_8393573_924,null,null,50,0,4,67.62,120.47,67.62,120.50,67.62,120.55,67.61,120.67,67.61,120.78,67.60,120.85,67.60,120.75,67.60,120.60,67.59,120.47,67.59,120.50,67.59,120.47,67.58,120.45,67.55,120.55,67.53,120.70,67.51,120.65,67.51,120.47,67.54,120.35,67.58,120.42,67.61,120.28,67.60,120.08,67.58,120.05,67.54,120.25,67.53,120.45,67.53,120.45,67.53,120.40,67.53,120.30,67.54,120.17,67.54,120.12,67.49,120.12,67.45,120.10,67.39,120.10,67.38,120.05,67.35,120.05,67.34,120.22,67.40,120.40,67.47,120.55,67.49,120.50,67.41,120.47,67.38,120.50,67.39,120.50,67.40,120.45,67.44,120.40,67.47,120.38,67.50,120.42,67.49,120.45,67.47,120.40,67.47,120.30,67.45,120.22,67.41,120.25,67.36,120.25
RZ_8393573_925,null,null,50,0,4,67.36,120.22,67.39,120.20,67.44,120.20,67.51,120.28,67.55,120.38,67.53,120.45,67.49,120.45,67.45,120.42,67.40,120.40,67.34,120.35,67.29,120.28,67.30,120.22,67.33,120.20,67.30,120.20,67.22,120.15,67.15,120.12,67.06,120.12,66.83,120.10,66.50,119.90,66.08,119.75,65.78,119.67,65.33,119.78,64.83,119.88,64.26,119.88,63.56,119.88,62.91,119.88,62.15,119.88,61.55,119.97,60.83,120.08,60.25,120.20,59.49,120.22,58.83,120.25,58.12,120.25,57.61,120.33,57.10,120.45,56.67,120.58,56.38,120.65,56.10,120.67,55.89,120.45,55.73,120.08,55.60,119.72,55.49,119.67,55.41,119.80,55.40,119.90,55.36,119.97,55.23,119.97,55.10,119.97,54.98,119.97,55.00,120.00,55.04,120.03
RZ_8393573_926,null,null,51,0,4,55.06,120.05,55.04,119.97,54.95,119.72,54.86,119.47,54.77,119.38,54.75,119.40,54.73,119.28,54.73,119.12,54.73,118.85,54.64,118.72,54.56,118.60,54.49,118.65,54.48,118.72,54.45,118.83,54.44,118.88,54.42,118.90,54.41,118.90,54.42,118.90,54.44,118.80,54.45,118.70,54.45,118.62,54.39,118.65,54.33,118.67,54.27,118.72,54.27,118.78,54.30,118.78,54.34,118.78,54.38,118.78,54.39,118.78,54.40,118.78,54.40,118.80,54.41,118.83,54.39,118.88,54.38,118.72,54.36,118.55,54.35,118.38,54.35,118.38,54.38,118.42,54.40,118.45,54.44,118.60,54.49,118.70,54.52,118.78,54.52,118.70,54.49,118.67,54.45,118.65,54.45,118.67,54.45,118.67,54.44,118.67,54.44,118.67,54.48,118.65,54.52,118.60
RZ_8393573_927,null,null,50,0,4,54.58,118.53,54.59,118.45,54.59,118.60,54.60,118.80,54.59,119.05,54.58,119.10,54.56,119.08,54.58,118.90,54.62,118.78,54.66,118.72,54.73,118.75,54.74,118.72,54.75,118.72,54.74,118.83,54.74,118.95,54.75,118.88,54.75,118.70,54.74,118.53,54.71,118.53,54.70,118.50,54.70,118.47,54.67,118.50,54.64,118.58,54.61,118.55,54.61,118.47,54.60,118.53,54.58,118.62,54.56,118.65,54.58,118.60,54.58,118.62,54.59,118.70,54.61,118.62,54.64,118.50,54.69,118.38,54.73,118.38,54.74,118.38,54.73,118.38,54.71,118.38,54.64,118.38,54.58,118.30,54.52,118.20,54.56,118.08,54.59,118.05,54.59,118.08,54.58,118.10,54.56,118.10,54.54,118.10,54.54,118.17,54.56,118.22,54.55,118.30
RZ_8393573_928,null,null,50,0,4,54.55,118.28,54.51,118.30,54.51,118.30,54.60,118.30,54.69,118.28,54.81,118.25,54.84,118.25,54.79,118.25,54.71,118.22,54.69,118.20,54.73,118.10,54.76,118.05,54.75,117.97,54.70,117.97,54.65,118.17,54.60,118.38,54.59,118.55,54.59,118.50,54.62,118.42,54.64,118.40,54.64,118.30,54.62,118.05,54.67,117.83,54.70,117.78,54.71,117.85,54.70,118.03,54.70,118.12,54.69,118.22,54.70,118.22,54.71,118.25,54.76,118.25,54.81,118.25,54.88,118.28,54.90,118.22,54.91,118.20,54.91,118.08,54.89,118.03,54.86,118.15,54.84,118.33,54.84,118.47,54.83,118.42,54.83,118.30,54.83,118.20,54.80,118.10,54.79,118.08,54.79,118.08,54.80,118.05,54.79,118.05,54.76,118.08,54.74,118.10
RZ_8393573_929,null,null,50,0,4,54.79,118.10,54.86,118.10,54.94,118.08,54.92,118.05,54.91,118.05,54.90,118.03,54.88,118.00,54.77,118.00,54.67,118.03,54.69,118.08,54.76,118.05,54.83,118.08,54.83,118.08,54.79,118.08,54.75,118.10,54.73,118.17,54.73,118.25,54.73,118.30,54.74,118.30,54.75,118.30,54.79,118.30,54.80,118.20,54.80,118.12,54.76,118.08,54.73,118.12,54.70,118.20,54.69,118.22,54.67,118.28,54.66,118.22,54.64,118.17,54.62,118.05,54.67,118.03,54.71,118.12,54.73,118.20,54.69,118.30,54.67,118.30,54.69,118.10,54.71,117.92,54.67,117.90,54.65,118.08,54.65,118.12,54.70,117.97,54.67,117.97,54.62,118.10,54.59,118.22,54.59,118.20,54.56,118.15,54.55,118.12,54.54,118.17,54.54,118.22
RZ_8393573_930,null,null,50,0,4,54.52,118.25,54.52,118.25,54.52,118.25,54.56,118.12,54.62,117.97,54.70,117.85,54.69,117.88,54.64,117.92,54.56,117.97,54.56,118.00,54.56,118.03,54.56,118.05,54.56,118.10,54.56,118.12,54.56,118.12,54.54,118.12,54.52,118.12,54.58,118.15,54.65,118.15,54.69,118.17,54.66,118.12,54.64,118.08,54.62,118.00,54.60,117.97,54.59,117.97,54.58,118.00,54.60,118.03,54.61,118.03,54.64,118.00,54.66,117.95,54.69,117.92,54.70,117.90,54.70,117.90,54.69,117.88,54.66,117.90,54.64,117.92,54.61,117.97,54.60,117.97,54.60,117.95,54.60,117.88,54.58,117.80,54.56,117.80,54.51,117.83,54.48,117.85,54.46,117.90,54.48,117.95,54.56,118.00,54.64,118.03,54.70,118.03,54.71,118.03
RZ_8393573_931,null,null,51,0,4,54.73,118.00,54.73,118.00,54.73,117.97,54.71,117.97,54.71,117.97,54.71,118.03,54.73,118.08,54.74,118.08,54.73,118.03,54.70,118.00,54.67,118.03,54.67,118.03,54.67,117.88,54.67,117.70,54.70,117.53,54.73,117.53,54.75,117.55,54.76,117.50,54.77,117.47,54.73,117.58,54.66,117.75,54.67,117.92,54.77,117.92,54.89,117.90,54.85,117.83,54.77,117.75,54.70,117.67,54.70,117.55,54.74,117.45,54.75,117.47,54.74,117.62,54.70,117.75,54.67,117.70,54.66,117.65,54.67,117.62,54.73,117.65,54.76,117.65,54.77,117.70,54.77,117.72,54.79,117.70,54.83,117.65,54.86,117.58,54.88,117.50,54.88,117.45,54.88,117.40,54.86,117.42,54.83,117.45,54.77,117.50,54.75,117.55,54.76,117.60,54.83,117.60
RZ_8393573_932,null,null,51,0,4,54.88,117.58,54.92,117.53,54.96,117.45,54.99,117.40,55.00,117.40,55.02,117.42,55.05,117.45,55.15,117.40,55.33,117.35,55.61,117.53,55.86,117.72,56.15,117.95,56.33,117.95,56.74,117.97,57.09,118.00,57.59,118.00,58.05,118.03,58.54,118.05,58.92,118.08,59.27,118.25,59.60,118.45,59.92,118.62,60.20,118.62,60.40,118.58,60.54,118.55,60.58,118.55,60.62,118.55,60.66,118.50,60.81,118.42,60.94,118.45,61.05,118.53,61.05,118.65,61.15,118.65,61.25,118.72,61.35,118.78,61.36,118.80,61.34,118.72,61.31,118.65,61.31,118.62,61.36,118.62,61.48,118.58,61.56,118.53,61.62,118.53,61.62,118.62,61.62,118.85,61.62,119.03,61.64,119.10,61.64,119.03,61.65,118.97,61.66,118.95,61.66,118.95
RZ_8393573_933,null,null,49,0,4,61.66,118.88,61.62,118.88,61.60,118.90,61.58,118.88,61.58,118.80,61.60,118.75,61.64,118.75,61.67,118.78,61.69,118.88,61.67,118.88,61.66,118.90,61.66,118.83,61.65,118.85,61.69,118.85,61.74,118.85,61.77,118.85,61.76,118.83,61.75,118.83,61.74,118.80,61.74,118.80,61.74,118.83,61.74,118.88,61.75,118.95,61.77,118.97,61.80,118.95,61.81,118.88,61.81,118.80,61.81,118.80,61.76,118.85,61.71,118.90,61.66,118.90,61.66,118.88,61.62,118.88,61.59,118.83,61.56,118.80,61.59,118.70,61.60,118.62,61.61,118.53,61.58,118.50,61.52,118.50,61.48,118.50,61.52,118.53,61.59,118.53,61.66,118.47,61.69,118.40,61.67,118.53,61.66,118.70,61.64,118.78,61.64,118.62
RZ_8393573_934,null,null,50,0,4,61.61,118.50,61.60,118.47,61.59,118.55,61.54,118.62,61.48,118.70,61.42,118.67,61.44,118.65,61.44,118.62,61.48,118.60,61.51,118.60,61.54,118.55,61.54,118.50,61.52,118.40,61.54,118.35,61.55,118.35,61.55,118.50,61.56,118.62,61.59,118.53,61.61,118.30,61.61,118.08,61.58,118.05,61.52,118.08,61.50,118.15,61.52,118.20,61.55,118.22,61.58,118.20,61.58,118.17,61.56,118.20,61.51,118.30,61.46,118.42,61.41,118.47,61.44,118.47,61.48,118.50,61.46,118.30,61.44,118.12,61.40,118.08,61.40,118.17,61.41,118.25,61.45,118.15,61.50,118.15,61.54,118.15,61.54,118.17,61.50,118.10,61.45,118.00,61.40,118.05,61.39,118.20,61.39,118.30,61.40,118.22,61.40,118.15,61.38,118.20
RZ_8393573_935,null,null,100,0,1,61.35,118.22,61.29,118.25,61.26,118.22,61.31,118.15,61.38,118.05,61.44,117.97,61.40,117.85,61.39,117.78,61.36,117.85,61.36,118.00,61.34,118.17,61.30,118.20,61.27,118.22,61.27,118.12,61.33,118.03,61.38,117.90,61.42,117.90,61.41,117.85,61.42,117.83,61.46,117.75,61.48,117.70,61.42,117.85,61.38,118.08,61.34,118.33,61.33,118.35,61.30,118.33,61.26,118.30,61.25,118.25,61.26,118.20,61.25,118.28,61.24,118.33,61.25,118.35,61.25,118.28,61.24,118.28,61.17,118.35,61.15,118.28,61.16,118.17,61.19,118.10,61.21,118.10,61.24,118.10,61.26,118.08,61.29,118.05,61.30,118.00,61.27,118.00,61.24,118.10,61.19,118.17,61.16,118.30,61.17,118.38,61.21,118.35,61.26,118.28,61.26,118.20,61.26,118.28,61.26,118.35,61.23,118.42,61.16,118.47,61.10,118.53,61.10,118.50,61.14,118.25,61.19,118.00,61.12,117.85,61.05,117.95,60.98,118.08,60.98,118.17,61.05,118.17,61.11,118.15,61.15,118.15,61.11,118.15,61.08,118.12,61.05,118.08,61.04,118.00,61.02,118.08,61.01,118.17,61.01,118.25,61.01,118.20,61.01,118.15,60.98,118.10,60.95,118.10,60.94,118.12,60.95,118.17,60.99,118.12,61.00,118.08,61.01,118.03,60.98,117.97,60.94,117.95,60.98,117.88,61.05,117.83,61.16,117.75,61.19,117.78,61.14,117.80,61.08,117.80,61.04,117.83,61.09,117.85,61.05,117.85,60.99,117.75,60.91,117.65,60.91,117.65,60.98,117.78,61.02,117.92,61.04,117.97,60.98,118.00
RZ_8393573_936,null,null,50,0,1,60.91,118.03,60.95,118.05,60.99,118.08,61.02,118.08,61.02,117.85,61.04,117.62,61.05,117.42,61.00,117.47,60.92,117.53,60.84,117.55,60.81,117.55,60.84,117.58,60.86,117.58,60.88,117.72,60.88,117.85,60.86,117.92,60.90,117.92,60.94,117.92,60.98,117.95,60.98,117.95,60.96,117.92,60.95,117.95,60.94,117.97,60.92,118.00,60.92,117.95,60.91,117.83,60.91,117.70,60.89,117.65,60.85,117.65,60.80,117.72,60.79,117.78,60.79,117.78,60.83,117.70,60.86,117.65,60.89,117.60,60.90,117.58,60.88,117.62,60.85,117.70,60.83,117.75,60.84,117.72,60.83,117.67,60.80,117.65,60.79,117.62,60.79,117.62,60.80,117.65,60.83,117.55,60.85,117.42,60.85,117.33,60.84,117.42,60.86,117.50
RZ_8393573_937,null,null,50,0,1,60.89,117.58,60.88,117.58,60.83,117.60,60.77,117.62,60.77,117.65,60.77,117.70,60.77,117.72,60.77,117.72,60.79,117.70,60.80,117.67,60.80,117.67,60.81,117.67,60.80,117.70,60.79,117.75,60.77,117.70,60.77,117.60,60.80,117.58,60.83,117.70,60.88,117.80,60.89,117.80,60.91,117.75,60.92,117.75,60.86,117.75,60.79,117.70,60.70,117.60,60.69,117.53,60.69,117.58,60.69,117.70,60.67,117.83,60.67,117.83,60.69,117.72,60.71,117.62,60.75,117.58,60.77,117.55,60.79,117.72,60.76,117.95,60.74,118.12,60.73,118.08,60.73,117.88,60.71,117.70,60.71,117.55,60.71,117.65,60.76,117.72,60.81,117.80,60.85,117.80,60.86,117.80,60.89,117.83,60.91,117.88,60.92,117.80,60.90,117.67
RZ_8393573_938,null,null,51,0,1,60.86,117.47,60.81,117.40,60.79,117.47,60.75,117.60,60.71,117.70,60.70,117.67,60.71,117.65,60.73,117.60,60.75,117.50,60.76,117.38,60.75,117.30,60.71,117.30,60.67,117.30,60.73,117.30,60.80,117.20,60.85,117.10,60.81,117.03,60.77,117.05,60.74,117.20,60.70,117.30,60.67,117.40,60.64,117.33,60.61,117.28,60.59,117.25,60.56,117.22,60.54,117.17,60.61,117.12,60.71,117.08,60.80,117.25,60.74,117.40,60.69,117.35,60.64,117.17,60.65,116.92,60.65,116.88,60.65,116.95,60.66,117.08,60.69,117.17,60.75,117.17,60.77,117.15,60.79,117.17,60.79,117.25,60.79,117.33,60.80,117.40,60.77,117.35,60.75,117.22,60.75,117.12,60.77,117.08,60.81,117.17,60.76,117.28,60.70,117.35,60.64,117.38
RZ_8393573_939,null,null,50,0,1,60.61,117.42,60.59,117.42,60.60,117.40,60.62,117.33,60.69,117.25,60.71,117.20,60.74,117.17,60.73,117.20,60.70,117.08,60.67,116.92,60.59,116.80,60.52,116.80,60.48,116.83,60.50,116.85,60.60,116.88,60.66,116.97,60.73,117.10,60.70,117.17,60.67,117.17,60.65,117.15,60.62,117.17,60.59,117.17,60.54,117.17,60.52,117.17,60.51,117.17,60.52,117.17,60.52,117.10,60.52,117.05,60.51,116.90,60.51,116.83,60.50,116.75,60.50,116.78,60.59,116.80,60.67,116.85,60.73,116.88,60.70,116.80,60.67,116.67,60.67,116.60,60.66,116.65,60.66,116.70,60.62,116.72,60.60,116.72,60.56,116.65,60.56,116.58,60.64,116.47,60.71,116.47,60.73,116.47,60.66,116.50,60.61,116.47,60.61,116.47
RZ_8393573_940,null,null,50,0,1,60.61,116.53,60.62,116.60,60.62,116.67,60.64,116.70,60.64,116.72,60.65,116.65,60.65,116.55,60.65,116.55,60.65,116.65,60.66,116.80,60.69,116.88,60.73,116.97,60.73,116.95,60.70,116.88,60.65,116.80,60.59,116.80,60.66,116.78,60.75,116.78,60.76,116.80,60.69,116.62,60.64,116.42,60.65,116.22,60.67,116.30,60.66,116.33,60.65,116.35,60.66,116.40,60.67,116.45,60.66,116.47,60.64,116.47,60.60,116.45,60.56,116.40,60.54,116.35,60.42,116.20,60.30,116.08,60.05,116.05,59.81,116.12,59.56,116.17,59.26,116.20,58.92,116.20,58.42,116.12,57.96,116.03,57.44,116.10,56.88,116.28,56.45,116.42,55.96,116.42,55.51,116.40,54.90,116.45,54.41,116.47,53.91,116.65,53.46,116.83
RZ_8393573_941,null,null,50,0,11,53.10,116.97,52.83,117.00,52.46,117.03,52.15,117.00,51.77,116.97,51.59,116.95,51.41,116.97,51.29,116.97,51.16,116.95,51.05,116.90,51.06,117.00,51.08,117.08,50.98,117.17,50.88,117.17,50.75,117.15,50.73,117.03,50.71,116.90,50.73,116.80,50.71,116.80,50.70,116.78,50.70,116.78,50.74,116.75,50.75,116.67,50.73,116.62,50.67,116.60,50.65,116.60,50.62,116.75,50.62,116.88,50.59,116.88,50.56,116.78,50.54,116.65,50.54,116.60,50.54,116.55,50.54,116.55,50.52,116.55,50.51,116.62,50.44,116.70,50.38,116.75,50.31,116.70,50.31,116.65,50.31,116.58,50.38,116.53,50.42,116.47,50.46,116.47,50.44,116.47,50.44,116.47,50.45,116.50,50.46,116.65,50.51,116.78,50.55,116.88
RZ_8393573_942,null,null,50,0,11,50.61,116.83,50.62,116.78,50.65,116.75,50.62,116.80,50.59,116.83,50.55,116.88,50.55,116.85,50.55,116.78,50.54,116.78,50.58,116.80,50.61,116.85,50.67,116.83,50.69,116.83,50.69,116.88,50.66,116.90,50.62,116.90,50.61,116.83,50.62,116.83,50.64,116.80,50.64,116.83,50.62,116.65,50.60,116.50,50.60,116.42,50.69,116.55,50.77,116.67,50.85,116.80,50.80,116.85,50.75,116.92,50.73,116.95,50.73,116.67,50.71,116.40,50.70,116.17,50.69,116.30,50.73,116.42,50.76,116.50,50.79,116.47,50.75,116.47,50.71,116.47,50.69,116.47,50.65,116.47,50.61,116.47,50.60,116.53,50.61,116.55,50.62,116.58,50.62,116.47,50.61,116.42,50.60,116.30,50.59,116.28,50.61,116.22,50.66,116.25
RZ_8393573_943,null,null,50,0,3,50.70,116.20,50.74,116.15,50.73,116.22,50.73,116.38,50.70,116.50,50.70,116.47,50.69,116.45,50.66,116.40,50.64,116.40,50.59,116.38,50.56,116.35,50.61,116.30,50.69,116.30,50.73,116.35,50.70,116.42,50.69,116.45,50.70,116.42,50.65,116.38,50.59,116.33,50.60,116.30,50.69,116.20,50.76,116.08,50.73,116.00,50.67,116.05,50.64,116.28,50.64,116.47,50.64,116.58,50.60,116.42,50.56,116.28,50.51,116.22,50.48,116.20,50.45,116.12,50.42,116.05,50.42,116.03,50.41,116.10,50.39,116.15,50.38,116.17,50.42,116.15,50.49,116.12,50.51,116.00,50.46,115.88,50.40,115.85,50.39,115.92,50.36,116.00,50.35,116.00,50.33,116.05,50.31,116.08,50.27,116.15,50.24,116.15,50.30,116.17
RZ_8393573_944,null,null,50,0,3,50.39,116.17,50.46,116.12,50.45,116.08,50.44,116.03,50.44,116.03,50.39,116.03,50.34,116.03,50.35,116.00,50.41,116.03,50.51,116.03,50.55,116.05,50.58,116.08,50.55,116.08,50.49,116.08,50.39,116.08,50.31,116.05,50.27,116.22,50.29,116.40,50.29,116.55,50.31,116.53,50.31,116.53,50.30,116.53,50.30,116.50,50.29,116.47,50.30,116.42,50.27,116.35,50.23,116.28,50.17,116.25,50.11,116.25,50.06,116.28,50.04,116.30,50.10,116.33,50.16,116.35,50.19,116.35,50.20,116.40,50.21,116.42,50.23,116.42,50.24,116.22,50.26,116.03,50.27,115.88,50.26,116.00,50.25,116.15,50.24,116.28,50.25,116.22,50.23,116.20,50.19,116.17,50.15,116.15,50.14,116.12,50.11,116.10,50.10,116.12
RZ_8393573_945,null,null,101,0,1,50.11,116.10,50.11,116.22,50.11,116.38,50.08,116.38,50.05,116.25,50.08,116.10,50.12,116.12,50.17,116.15,50.12,116.17,50.08,116.15,50.00,115.97,49.99,115.83,50.00,115.67,50.01,115.78,50.04,115.85,50.01,115.95,50.01,115.97,50.01,115.95,49.99,115.88,49.96,115.92,49.94,116.00,49.95,116.08,49.95,116.08,49.96,116.08,49.96,116.08,49.98,115.97,49.96,115.88,49.98,115.72,49.98,115.67,49.96,115.60,49.96,115.55,49.96,115.53,49.94,115.47,49.91,115.47,49.90,115.47,49.90,115.45,49.90,115.47,49.92,115.50,49.94,115.55,49.95,115.55,49.95,115.58,49.95,115.62,49.92,115.65,49.90,115.75,49.89,115.88,49.92,115.90,49.95,115.83,49.98,115.75,49.95,115.78,49.94,115.83,49.95,115.83,49.96,115.78,49.98,115.70,49.96,115.67,49.94,115.65,49.92,115.62,49.89,115.60,49.86,115.58,49.79,115.50,49.76,115.45,49.75,115.45,49.77,115.42,49.79,115.42,49.79,115.42,49.79,115.42,49.79,115.42,49.77,115.42,49.77,115.42,49.77,115.45,49.76,115.42,49.74,115.45,49.74,115.55,49.76,115.67,49.80,115.72,49.83,115.58,49.80,115.40,49.79,115.30,49.76,115.30,49.79,115.33,49.80,115.38,49.79,115.42,49.76,115.45,49.77,115.45,49.80,115.42,49.83,115.42,49.81,115.53,49.80,115.62,49.76,115.65,49.74,115.55,49.70,115.47,49.75,115.47,49.77,115.47,49.81,115.42,49.84,115.35,49.85,115.30,49.80,115.22,49.74,115.22,49.69,115.20,49.71,115.28,49.73,115.38,49.71,115.47
RZ_8393573_946,null,null,50,0,1,49.69,115.58,49.62,115.60,49.59,115.60,49.55,115.55,49.55,115.50,49.60,115.45,49.69,115.45,49.77,115.45,49.74,115.47,49.66,115.50,49.59,115.47,49.59,115.40,49.56,115.33,49.55,115.40,49.56,115.40,49.60,115.40,49.64,115.40,49.61,115.47,49.58,115.55,49.54,115.58,49.52,115.58,49.55,115.58,49.59,115.62,49.60,115.65,49.58,115.70,49.54,115.72,49.49,115.72,49.46,115.72,49.44,115.78,49.38,115.83,49.34,115.83,49.38,115.55,49.46,115.28,49.49,115.05,49.42,115.10,49.36,115.12,49.34,115.12,49.31,115.12,49.30,115.15,49.31,115.15,49.33,115.17,49.33,115.20,49.34,115.20,49.34,115.20,49.33,115.25,49.31,115.28,49.33,115.25,49.35,115.17,49.38,115.10,49.36,115.17
RZ_8393573_947,null,null,50,0,1,49.36,115.28,49.35,115.40,49.35,115.38,49.34,115.30,49.27,115.25,49.23,115.25,49.19,115.22,49.23,115.20,49.27,115.17,49.30,115.15,49.26,115.12,49.24,115.08,49.21,115.12,49.23,115.20,49.24,115.20,49.24,115.15,49.24,115.10,49.24,115.12,49.24,115.15,49.23,115.12,49.21,115.08,49.23,115.03,49.23,114.97,49.24,114.97,49.19,114.97,49.12,115.00,49.06,115.03,49.05,115.03,49.00,115.03,48.98,115.03,48.96,115.08,48.99,115.10,49.01,114.95,49.05,114.72,49.09,114.50,49.08,114.47,49.02,114.58,48.98,114.70,48.96,114.85,48.95,114.88,48.96,114.88,48.96,114.85,48.96,114.88,48.96,114.88,48.98,114.90,48.99,114.83,48.98,114.80,48.95,114.85,48.89,115.00,48.83,115.12
RZ_8393573_948,null,null,50,0,1,48.77,115.15,48.81,115.12,48.88,115.08,48.92,115.03,48.91,115.00,48.90,115.00,48.91,114.90,48.94,114.75,48.95,114.70,48.94,114.75,48.91,114.90,48.91,114.95,48.92,115.03,48.96,115.03,48.98,115.03,48.99,115.00,49.00,114.92,49.00,114.83,49.00,114.78,48.91,114.75,48.83,114.78,48.77,114.75,48.79,114.80,48.79,114.88,48.74,114.95,48.74,114.90,48.75,114.88,48.76,114.88,48.79,114.88,48.81,114.95,48.85,115.00,48.81,114.88,48.77,114.72,48.73,114.58,48.73,114.60,48.75,114.62,48.76,114.62,48.75,114.65,48.71,114.67,48.67,114.70,48.66,114.72,48.65,114.70,48.62,114.60,48.60,114.50,48.59,114.42,48.61,114.47,48.62,114.53,48.65,114.58,48.66,114.58,48.67,114.53
RZ_8393573_949,null,null,50,0,1,48.67,114.45,48.66,114.50,48.65,114.58,48.62,114.58,48.58,114.45,48.52,114.35,48.54,114.42,48.56,114.47,48.58,114.53,48.56,114.58,48.55,114.62,48.50,114.53,48.46,114.42,48.42,114.28,48.41,114.25,48.41,114.17,48.41,114.12,48.42,114.10,48.44,114.12,48.44,114.15,48.42,114.17,48.40,114.17,48.36,114.10,48.35,114.03,48.34,114.15,48.30,114.33,48.25,114.50,48.24,114.38,48.26,114.25,48.29,114.10,48.31,114.08,48.36,114.05,48.40,114.12,48.41,114.22,48.40,114.30,48.39,114.28,48.39,114.28,48.40,114.30,48.41,114.33,48.42,114.35,48.38,114.38,48.33,114.38,48.27,114.30,48.27,114.30,48.27,114.33,48.26,114.20,48.25,114.00,48.24,113.83,48.25,113.83,48.30,113.85
RZ_8393573_950,null,null,50,0,12,48.35,113.85,48.41,113.88,48.42,114.03,48.44,114.17,48.45,114.22,48.38,114.12,48.29,114.03,48.26,114.03,48.33,114.03,48.38,114.05,48.34,114.08,48.30,114.20,48.29,114.28,48.29,114.30,48.31,114.30,48.33,114.30,48.34,114.35,48.35,114.38,48.35,114.40,48.35,114.35,48.34,114.25,48.31,114.15,48.33,114.08,48.34,114.05,48.36,114.03,48.35,114.03,48.31,114.05,48.29,114.10,48.27,114.10,48.27,114.08,48.27,114.00,48.27,113.97,48.26,114.05,48.25,114.15,48.24,114.22,48.24,114.17,48.21,114.05,48.19,113.92,48.20,113.80,48.24,113.75,48.29,113.88,48.31,114.00,48.33,114.15,48.34,114.20,48.33,114.22,48.33,114.20,48.34,114.03,48.34,113.90,48.35,113.78,48.35,113.80
RZ_8393573_951,null,null,50,0,4,48.34,113.85,48.31,113.88,48.30,113.95,48.35,114.03,48.40,114.00,48.45,113.92,48.44,113.85,48.42,113.85,48.38,113.83,48.35,113.80,48.31,113.78,48.31,113.72,48.31,113.70,48.33,113.65,48.35,113.62,48.39,113.60,48.41,113.62,48.41,113.65,48.38,113.70,48.34,113.67,48.31,113.62,48.34,113.65,48.36,113.70,48.49,113.75,48.60,113.75,48.65,113.72,48.59,113.72,48.54,113.72,48.55,113.70,48.56,113.70,48.54,113.67,48.50,113.65,48.55,113.62,48.61,113.60,48.61,113.60,48.55,113.62,48.49,113.80,48.51,113.88,48.54,113.90,48.56,113.78,48.56,113.75,48.58,113.80,48.58,113.85,48.64,113.85,48.67,113.88,48.66,113.70,48.61,113.47,48.54,113.25,48.52,113.22,48.56,113.28
RZ_8393573_952,null,null,50,0,4,48.62,113.30,48.69,113.28,48.70,113.25,48.70,113.25,48.69,113.35,48.67,113.45,48.67,113.58,48.71,113.47,48.75,113.35,48.76,113.25,48.73,113.28,48.69,113.28,48.65,113.25,48.62,113.22,48.62,113.22,48.62,113.22,48.64,113.20,48.66,113.17,48.70,113.15,48.74,113.12,48.76,113.10,48.76,113.00,48.75,112.92,48.80,112.95,48.85,113.08,48.92,113.10,48.92,112.97,48.95,112.88,48.95,112.85,48.99,112.85,49.00,112.85,49.01,112.92,49.00,113.00,48.95,113.05,48.91,113.05,48.89,113.15,48.95,113.25,49.01,113.17,48.99,113.00,48.92,112.83,48.92,112.78,48.99,112.72,49.04,112.83,49.01,112.95,48.95,113.05,48.91,113.03,48.89,113.03,48.95,112.92,49.01,112.83,49.06,112.72
RZ_8393573_953,null,null,50,0,4,49.05,112.72,49.05,112.83,49.06,112.95,49.08,113.08,49.06,113.08,49.05,113.08,49.11,113.05,49.17,113.05,49.25,113.03,49.19,113.08,49.12,113.12,49.14,113.17,49.21,113.05,49.26,112.95,49.26,112.85,49.27,112.83,49.29,112.80,49.29,112.75,49.27,112.70,49.26,112.67,49.24,112.67,49.21,112.67,49.21,112.67,49.24,112.65,49.26,112.62,49.29,112.60,49.34,112.60,49.41,112.62,49.48,112.67,49.51,112.67,49.50,112.70,49.50,112.62,49.51,112.62,49.52,112.60,49.52,112.58,49.56,112.58,49.60,112.60,49.65,112.62,49.66,112.70,49.66,112.75,49.62,112.85,49.60,112.90,49.59,112.92,49.58,112.90,49.55,112.83,49.52,112.88,49.55,112.92,49.59,112.97,49.62,112.92,49.62,112.90
RZ_8393573_954,null,null,50,0,4,49.61,112.88,49.59,112.90,49.58,112.88,49.60,112.85,49.59,112.75,49.59,112.67,49.55,112.60,49.52,112.58,49.51,112.58,49.49,112.67,49.50,112.78,49.55,112.90,49.59,112.90,49.61,112.97,49.61,113.03,49.62,113.00,49.65,112.92,49.67,112.83,49.67,112.85,49.67,112.88,49.70,112.90,49.75,112.88,49.80,112.88,49.83,112.85,49.84,112.85,49.84,112.83,49.85,112.85,49.77,112.85,49.70,112.78,49.69,112.67,49.76,112.62,49.84,112.53,49.86,112.40,49.85,112.33,49.84,112.35,49.84,112.38,49.84,112.45,49.85,112.53,49.85,112.70,49.85,112.83,49.85,112.92,49.88,112.88,49.90,112.83,49.89,112.75,49.86,112.65,49.85,112.55,49.86,112.42,49.88,112.38,49.88,112.33,49.89,112.25
RZ_8393573_955,null,null,50,0,12,49.90,112.20,49.95,112.17,49.98,112.20,50.00,112.28,50.01,112.35,50.04,112.42,50.05,112.42,50.09,112.38,50.11,112.35,50.14,112.28,50.10,112.28,50.05,112.40,50.00,112.53,49.96,112.60,49.92,112.45,49.90,112.35,49.92,112.33,49.95,112.38,49.96,112.28,49.96,112.15,50.05,112.08,50.12,112.15,50.21,112.22,50.23,112.22,50.24,112.17,50.23,112.22,50.21,112.33,50.20,112.42,50.17,112.50,50.17,112.58,50.17,112.55,50.19,112.50,50.21,112.42,50.23,112.45,50.16,112.47,50.11,112.45,50.05,112.35,50.05,112.28,50.01,112.28,49.98,112.25,50.02,112.25,50.11,112.22,50.21,112.22,50.20,112.20,50.19,112.17,50.16,112.15,50.16,112.12,50.15,112.10,50.14,112.10,50.12,112.05
RZ_8393573_956,null,null,50,0,1,50.12,112.00,50.14,112.05,50.15,112.12,50.20,112.12,50.25,112.03,50.30,111.90,50.24,111.90,50.15,111.85,50.08,111.80,50.10,111.80,50.12,111.92,50.12,112.05,50.10,112.05,50.08,112.05,50.09,112.00,50.12,111.92,50.16,111.85,50.15,111.78,50.14,111.75,50.12,111.70,50.14,111.67,50.19,111.67,50.23,111.72,50.27,111.78,50.27,111.83,50.26,111.85,50.26,111.88,50.24,111.88,50.23,111.80,50.24,111.75,50.26,111.72,50.26,111.78,50.26,111.78,50.23,111.72,50.19,111.70,50.15,111.65,50.15,111.60,50.15,111.55,50.14,111.58,50.14,111.62,50.10,111.67,50.09,111.65,50.09,111.67,50.14,111.70,50.19,111.75,50.21,111.80,50.21,111.80,50.23,111.75,50.24,111.70,50.23,111.70
RZ_8393573_957,null,null,50,0,1,50.20,111.72,50.17,111.75,50.11,111.75,50.05,111.83,50.01,111.88,50.08,111.95,50.14,111.80,50.16,111.65,50.15,111.55,50.14,111.58,50.12,111.67,50.12,111.70,50.15,111.75,50.16,111.70,50.17,111.65,50.17,111.65,50.19,111.67,50.20,111.72,50.21,111.72,50.23,111.72,50.24,111.72,50.17,111.70,50.12,111.65,50.08,111.65,50.09,111.67,50.10,111.80,50.12,111.90,50.14,112.08,50.16,112.15,50.17,112.17,50.17,112.08,50.16,111.97,50.15,111.92,50.14,111.95,50.12,111.90,50.15,111.83,50.21,111.72,50.27,111.70,50.30,111.70,50.33,111.70,50.35,111.72,50.39,111.70,50.42,111.70,50.44,111.70,50.42,111.72,50.42,111.78,50.38,111.80,50.31,111.80,50.25,111.80,50.24,111.62
RZ_8393573_958,null,null,50,0,1,50.30,111.45,50.36,111.30,50.38,111.38,50.34,111.47,50.30,111.50,50.29,111.47,50.29,111.40,50.29,111.35,50.27,111.30,50.26,111.35,50.26,111.45,50.26,111.53,50.27,111.60,50.27,111.65,50.27,111.70,50.27,111.60,50.29,111.55,50.33,111.47,50.36,111.53,50.41,111.50,50.40,111.50,50.39,111.42,50.38,111.38,50.38,111.33,50.34,111.38,50.30,111.38,50.29,111.25,50.29,111.15,50.29,111.00,50.27,110.95,50.27,110.85,50.33,110.83,50.39,110.75,50.41,110.72,50.34,110.85,50.25,111.08,50.20,111.28,50.20,111.30,50.21,111.28,50.23,111.28,50.24,111.28,50.24,111.28,50.27,111.22,50.31,111.15,50.35,111.10,50.35,111.08,50.35,111.08,50.35,111.05,50.35,111.03,50.34,110.97
RZ_8393573_959,null,null,51,0,1,50.25,110.90,50.19,110.90,50.05,110.90,49.95,110.90,49.71,111.10,49.54,111.30,49.15,111.67,48.90,111.85,48.42,112.15,48.05,112.60,47.62,113.22,47.21,113.78,46.75,114.00,46.19,114.33,45.79,114.83,45.44,115.35,45.14,115.78,44.65,116.35,44.29,116.90,43.96,117.45,43.81,117.95,43.62,118.40,43.39,118.75,43.23,118.83,43.10,118.88,43.10,118.85,43.14,118.83,43.17,118.80,43.20,118.75,43.27,118.72,43.33,118.67,43.39,118.67,43.38,118.67,43.35,118.85,43.34,119.05,43.40,119.28,43.49,119.33,43.56,119.42,43.55,119.47,43.55,119.30,43.56,119.03,43.55,118.75,43.46,118.85,43.38,119.00,43.42,119.15,43.52,119.15,43.61,119.15,43.58,119.12,43.52,119.12,43.49,118.92,43.45,118.70
RZ_8393573_960,null,null,49,0,1,43.44,118.53,43.39,118.60,43.35,118.72,43.35,118.88,43.39,118.97,43.39,119.00,43.36,119.00,43.33,119.08,43.39,119.15,43.46,119.22,43.51,119.15,43.48,119.08,43.46,118.95,43.49,118.90,43.51,118.83,43.52,118.72,43.54,118.65,43.52,118.60,43.51,118.58,43.46,118.60,43.44,118.62,43.40,118.67,43.41,118.60,43.41,118.50,43.41,118.45,43.41,118.50,43.42,118.55,43.51,118.60,43.56,118.60,43.62,118.45,43.61,118.25,43.64,118.08,43.64,118.20,43.65,118.33,43.74,118.45,43.83,118.42,43.84,118.42,43.77,118.42,43.71,118.45,43.70,118.47,43.69,118.45,43.66,118.40,43.67,118.38,43.70,118.40,43.73,118.40,43.74,118.33,43.74,118.20,43.75,118.03,43.75,117.92
RZ_8393573_961,null,null,50,0,1,43.75,117.88,43.76,117.90,43.79,117.95,43.77,117.97,43.74,117.97,43.70,117.85,43.71,117.75,43.73,117.65,43.74,117.72,43.75,117.85,43.75,117.97,43.76,118.05,43.75,118.08,43.74,118.08,43.76,118.10,43.81,118.10,43.85,118.08,43.86,118.10,43.86,118.12,43.83,117.92,43.77,117.65,43.80,117.50,43.86,117.60,43.90,117.72,43.88,117.83,43.86,117.92,43.89,117.90,43.91,117.80,43.92,117.83,43.95,117.95,43.96,117.90,43.99,117.72,44.01,117.55,44.01,117.62,44.04,117.75,44.06,117.83,44.10,117.78,44.11,117.67,44.10,117.62,44.06,117.62,44.01,117.65,43.98,117.67,44.00,117.65,44.04,117.62,44.01,117.53,43.96,117.47,44.00,117.40,44.08,117.40,44.20,117.38,44.24,117.35
RZ_8393573_962,null,null,50,0,1,44.20,117.33,44.16,117.35,44.11,117.33,44.12,117.33,44.11,117.25,44.10,117.17,44.10,117.15,44.11,117.17,44.12,117.20,44.11,117.22,44.08,117.25,44.02,117.25,44.00,117.33,43.98,117.38,43.96,117.42,43.99,117.38,44.02,117.33,44.05,117.28,44.05,117.28,44.01,117.25,43.99,117.22,44.01,117.20,44.08,117.22,44.14,117.28,44.15,117.33,44.16,117.35,44.17,117.33,44.17,117.30,44.15,117.25,44.12,117.28,44.11,117.35,44.09,117.40,44.08,117.42,44.08,117.38,44.15,117.35,44.21,117.30,44.27,117.25,44.26,117.17,44.25,117.25,44.21,117.35,44.20,117.40,44.19,117.38,44.21,117.35,44.24,117.35,44.21,117.38,44.17,117.40,44.15,117.40,44.15,117.42,44.14,117.45,44.11,117.35
RZ_8393573_963,null,null,50,0,1,44.14,117.25,44.16,117.15,44.17,117.17,44.17,117.17,44.24,117.17,44.29,117.20,44.31,117.28,44.29,117.38,44.27,117.45,44.27,117.38,44.35,117.22,44.42,117.08,44.50,117.00,44.49,117.03,44.48,117.03,44.46,117.00,44.44,116.95,44.42,116.92,44.38,116.95,44.35,116.97,44.35,116.97,44.38,116.97,44.42,116.97,44.48,116.92,44.51,116.90,44.52,116.97,44.51,117.00,44.50,117.03,44.49,116.97,44.50,116.95,44.52,116.92,44.58,116.90,44.58,116.90,44.58,116.90,44.55,116.85,44.52,116.80,44.50,116.80,44.49,116.80,44.55,116.78,44.62,116.70,44.69,116.72,44.66,116.80,44.64,116.88,44.64,116.88,44.65,116.90,44.66,116.95,44.74,117.00,44.83,117.00,44.91,116.85,44.91,116.70
RZ_8393573_964,null,null,50,0,1,44.88,116.75,44.84,116.85,44.81,116.95,44.83,116.90,44.89,116.85,44.95,116.83,44.99,116.88,44.99,116.95,44.99,117.08,44.99,117.08,44.99,117.03,45.01,116.95,45.02,116.90,45.04,116.83,45.04,116.78,45.01,116.72,44.99,116.70,45.06,116.70,45.16,116.70,45.26,116.70,45.27,116.72,45.30,116.78,45.31,116.78,45.34,116.80,45.35,116.78,45.33,116.75,45.29,116.72,45.26,116.67,45.27,116.65,45.30,116.65,45.29,116.70,45.29,116.72,45.30,116.72,45.30,116.70,45.29,116.65,45.26,116.67,45.27,116.65,45.27,116.65,45.27,116.62,45.31,116.60,45.35,116.60,45.35,116.62,45.31,116.62,45.27,116.72,45.26,116.80,45.26,116.88,45.25,116.88,45.30,116.85,45.35,116.78,45.35,116.72
RZ_8393573_965,null,null,50,0,1,45.31,116.78,45.27,116.85,45.26,116.85,45.25,116.80,45.25,116.72,45.26,116.70,45.27,116.65,45.33,116.60,45.39,116.58,45.35,116.55,45.26,116.53,45.27,116.55,45.40,116.53,45.54,116.47,45.59,116.40,45.60,116.42,45.58,116.47,45.52,116.55,45.51,116.62,45.58,116.65,45.65,116.70,45.67,116.75,45.67,116.80,45.67,116.88,45.67,116.85,45.69,116.83,45.69,116.78,45.66,116.75,45.64,116.75,45.61,116.75,45.62,116.75,45.64,116.75,45.69,116.70,45.73,116.65,45.74,116.62,45.71,116.67,45.69,116.70,45.66,116.72,45.65,116.72,45.65,116.70,45.65,116.67,45.65,116.67,45.70,116.72,45.75,116.78,45.81,116.75,45.81,116.70,45.80,116.65,45.77,116.65,45.75,116.70,45.74,116.78
RZ_8393573_966,null,null,51,0,1,45.73,116.85,45.71,116.90,45.70,116.92,45.70,116.90,45.70,116.83,45.71,116.78,45.73,116.72,45.73,116.70,45.74,116.67,45.77,116.67,45.77,116.78,45.75,116.85,45.71,116.95,45.77,117.00,45.84,117.05,45.89,117.08,45.88,117.08,45.89,117.05,45.86,116.97,45.84,116.90,45.86,116.88,45.92,116.88,45.99,116.90,46.00,116.97,46.00,117.08,45.98,117.12,45.94,117.10,45.89,117.12,45.91,117.17,45.95,117.12,45.99,117.00,45.99,116.92,45.98,117.00,45.92,117.08,45.88,117.10,45.81,117.05,45.84,117.00,45.86,116.97,45.88,116.92,45.86,116.90,45.81,116.85,45.79,116.85,45.77,116.92,45.77,117.05,45.81,117.22,45.85,117.33,45.88,117.40,45.90,117.40,45.91,117.38,45.92,117.33,45.92,117.28
RZ_8393573_967,null,null,51,0,1,45.91,117.45,45.90,117.60,45.90,117.53,45.91,117.28,45.94,117.10,45.95,117.15,45.96,117.20,45.96,117.20,45.98,117.22,45.98,117.28,45.98,117.25,45.95,117.22,45.94,117.28,45.92,117.33,45.91,117.40,45.90,117.38,45.90,117.38,45.90,117.38,45.89,117.38,45.89,117.38,45.88,117.42,45.92,117.45,45.98,117.45,46.01,117.42,46.00,117.55,45.98,117.70,45.95,117.83,45.92,117.83,45.90,117.85,45.90,117.85,45.98,117.85,46.04,117.83,46.14,117.85,46.16,117.88,46.19,117.90,46.19,117.90,46.12,117.90,46.06,117.92,46.00,118.03,45.99,118.08,45.99,118.00,45.99,117.85,45.98,117.70,45.95,117.67,45.94,117.78,45.94,117.90,45.94,118.03,45.92,118.00,45.92,117.95,45.98,117.90,46.02,117.92
RZ_8393573_968,null,null,51,0,1,46.09,117.92,46.10,118.00,46.10,118.08,46.11,118.15,46.05,118.15,45.98,118.22,45.90,118.30,45.91,118.38,45.95,118.35,45.98,118.35,45.99,118.35,46.00,118.33,46.01,118.30,46.02,118.38,46.04,118.45,46.01,118.53,46.00,118.47,45.99,118.50,45.99,118.55,45.98,118.65,45.96,118.65,45.94,118.55,45.92,118.47,45.89,118.58,45.88,118.72,45.84,118.75,45.83,118.60,45.81,118.45,45.80,118.42,45.84,118.42,45.88,118.45,45.94,118.47,45.95,118.47,45.96,118.47,45.96,118.55,45.95,118.62,45.94,118.70,45.92,118.67,45.90,118.67,45.88,118.67,45.88,118.67,45.90,118.65,45.92,118.60,45.92,118.58,45.90,118.60,45.85,118.65,45.80,118.65,45.81,118.67,45.85,118.72,45.88,118.78,45.88,118.80
RZ_8393573_969,null,null,49,0,1,45.94,118.72,46.00,118.50,46.06,118.28,46.08,118.28,46.01,118.47,45.91,118.67,45.83,118.72,45.83,118.72,45.85,118.70,45.86,118.65,45.85,118.72,45.85,118.85,45.83,118.95,45.83,118.78,45.83,118.60,45.84,118.40,45.84,118.40,45.86,118.42,45.90,118.42,45.92,118.45,45.94,118.47,45.95,118.42,45.98,118.40,45.95,118.53,45.92,118.72,45.89,118.90,45.88,118.90,45.86,118.88,45.85,118.80,45.85,118.72,45.85,118.67,45.84,118.62,45.84,118.55,45.84,118.55,45.83,118.70,45.84,118.88,45.85,118.95,45.84,118.95,45.79,118.88,45.74,118.80,45.73,118.72,45.77,118.67,45.84,118.65,45.89,118.60,45.89,118.60,45.89,118.67,45.88,118.80,45.85,118.95,45.84,118.97
RZ_8393573_970,null,null,50,0,1,45.83,119.03,45.81,119.08,45.83,118.90,45.89,118.75,45.95,118.62,46.00,118.78,45.99,118.92,45.96,119.05,45.92,119.08,45.86,118.97,45.81,118.88,45.80,118.80,45.81,118.95,45.81,119.08,45.81,119.17,45.84,119.10,45.86,119.00,45.94,118.95,46.00,118.92,46.05,118.95,46.05,118.92,46.04,118.90,46.04,118.88,46.02,118.92,46.04,118.92,46.06,118.90,46.05,118.80,46.01,118.75,45.99,118.75,45.99,118.78,46.00,118.85,46.06,118.97,46.12,119.08,46.17,119.03,46.19,118.90,46.19,118.78,46.16,118.70,46.14,118.60,46.11,118.62,46.08,118.78,46.04,118.90,46.06,118.90,46.11,118.88,46.16,118.85,46.16,118.88,46.15,118.88,46.16,118.88,46.12,118.67,46.09,118.50,46.08,118.33
RZ_8393573_971,null,null,50,0,1,46.09,118.35,46.09,118.38,46.06,118.40,46.04,118.45,46.00,118.47,45.96,118.50,45.96,118.50,45.99,118.45,46.05,118.40,46.09,118.35,46.12,118.40,46.10,118.45,46.08,118.62,46.10,118.75,46.15,118.70,46.19,118.55,46.16,118.42,46.09,118.55,46.04,118.65,46.06,118.70,46.12,118.55,46.17,118.42,46.17,118.28,46.15,118.28,46.14,118.25,46.12,118.25,46.10,118.42,46.08,118.60,46.09,118.75,46.16,118.67,46.24,118.60,46.23,118.65,46.16,118.75,46.16,118.75,46.23,118.67,46.24,118.60,46.19,118.62,46.11,118.67,46.09,118.78,46.08,118.85,46.09,118.78,46.10,118.70,46.11,118.60,46.06,118.65,46.04,118.67,46.02,118.70,46.06,118.72,46.10,118.70,46.12,118.67,46.15,118.67
RZ_8393573_972,null,null,50,0,11,46.21,118.67,46.26,118.80,46.31,118.90,46.33,118.92,46.35,118.88,46.36,118.83,46.36,118.80,46.34,118.75,46.31,118.75,46.29,118.80,46.26,118.83,46.26,118.80,46.27,118.78,46.30,118.85,46.31,118.92,46.31,118.92,46.31,118.83,46.31,118.72,46.27,118.70,46.25,118.65,46.19,118.60,46.16,118.58,46.15,118.58,46.17,118.60,46.21,118.60,46.25,118.60,46.29,118.62,46.29,118.65,46.29,118.67,46.27,118.65,46.26,118.60,46.26,118.60,46.25,118.62,46.26,118.65,46.24,118.78,46.20,118.88,46.15,119.05,46.12,119.08,46.14,119.05,46.16,119.03,46.19,118.97,46.20,119.00,46.25,119.00,46.31,119.00,46.38,118.92,46.39,118.88,46.44,118.88,46.49,118.92,46.46,118.97,46.39,118.97
RZ_8393573_973,null,null,50,0,11,46.33,119.05,46.36,119.10,46.42,119.05,46.48,118.95,46.48,118.80,46.42,118.75,46.39,118.72,46.40,118.72,46.44,118.72,46.48,118.70,46.49,118.72,46.49,118.75,46.48,118.80,46.46,118.88,46.45,118.92,46.49,118.95,46.54,118.95,46.60,118.92,46.66,118.88,46.69,118.83,46.66,118.95,46.58,119.12,46.50,119.35,46.49,119.42,46.50,119.42,46.51,119.30,46.54,119.20,46.58,119.15,46.60,119.17,46.61,119.17,46.59,119.20,46.59,119.17,46.59,119.17,46.59,119.10,46.59,119.00,46.59,119.12,46.59,119.35,46.60,119.42,46.61,119.30,46.60,119.17,46.56,119.17,46.51,119.22,46.50,119.28,46.52,119.33,46.56,119.30,46.60,119.30,46.61,119.40,46.60,119.53,46.59,119.65,46.58,119.60
RZ_8393573_974,null,null,51,0,3,46.58,119.53,46.59,119.42,46.60,119.28,46.59,119.17,46.55,119.15,46.52,119.25,46.54,119.38,46.54,119.45,46.52,119.58,46.51,119.72,46.55,119.88,46.59,119.95,46.56,120.00,46.52,119.90,46.48,119.75,46.48,119.60,46.49,119.65,46.49,119.75,46.50,119.80,46.54,119.80,46.54,119.72,46.54,119.70,46.50,119.88,46.50,120.10,46.49,120.30,46.49,120.28,46.50,120.12,46.52,119.97,46.54,119.95,46.54,120.03,46.52,120.12,46.52,120.20,46.52,120.28,46.51,120.35,46.58,120.35,46.64,120.35,46.67,120.35,46.65,120.38,46.62,120.38,46.62,120.25,46.64,120.10,46.62,120.05,46.60,120.22,46.56,120.38,46.54,120.45,46.54,120.60,46.55,120.75,46.52,120.83,46.50,120.75,46.48,120.70,46.46,120.70
RZ_8393573_975,null,null,50,10,3,46.48,120.75,46.49,120.78,46.46,120.78,46.42,120.78,46.40,120.85,46.40,120.90,46.42,120.95,46.45,120.95,46.49,120.92,46.45,120.92,46.40,120.92,46.31,120.95,46.27,121.05,46.27,121.12,46.33,121.20,46.38,121.22,46.40,121.25,46.40,121.25,46.40,121.22,46.39,121.20,46.38,121.12,46.40,121.17,46.45,121.22,46.52,121.30,46.54,121.33,46.58,121.38,46.60,121.38,46.61,121.40,46.61,121.42,46.62,121.38,46.62,121.33,46.56,121.25,46.48,121.22,46.40,121.22,46.40,121.12,46.40,121.05,46.40,121.03,46.36,121.10,46.33,121.17,46.36,121.20,46.44,121.17,46.50,121.15,46.49,121.12,46.48,121.15,46.49,121.17,46.52,121.20,46.46,121.25,46.35,121.30,46.33,121.33,46.41,121.38
RZ_8393573_976,null,null,50,0,3,46.51,121.40,46.51,121.42,46.45,121.35,46.40,121.30,46.38,121.25,46.38,121.28,46.39,121.33,46.40,121.45,46.41,121.62,46.40,121.78,46.38,121.85,46.35,121.83,46.33,121.83,46.31,121.83,46.33,121.80,46.35,121.75,46.36,121.70,46.36,121.67,46.36,121.78,46.34,121.90,46.31,122.00,46.31,122.05,46.34,122.08,46.39,122.10,46.40,122.10,46.42,122.05,46.41,122.03,46.40,122.00,46.38,121.97,46.33,121.92,46.30,121.97,46.31,122.03,46.34,122.10,46.35,122.00,46.33,121.90,46.33,121.95,46.34,122.10,46.35,122.25,46.35,122.30,46.31,122.28,46.27,122.15,46.25,122.05,46.26,121.97,46.29,121.92,46.31,122.12,46.29,122.33,46.26,122.50,46.24,122.45,46.25,122.40,46.27,122.38
RZ_8393573_977,null,null,50,0,3,46.31,122.33,46.33,122.30,46.33,122.30,46.31,122.30,46.30,122.33,46.31,122.35,46.34,122.30,46.35,122.25,46.34,122.28,46.30,122.30,46.29,122.35,46.26,122.35,46.24,122.35,46.21,122.33,46.16,122.22,46.11,122.17,46.08,122.30,46.11,122.40,46.16,122.42,46.21,122.28,46.24,122.33,46.26,122.42,46.25,122.58,46.24,122.60,46.24,122.58,46.23,122.50,46.23,122.42,46.20,122.45,46.19,122.45,46.17,122.47,46.17,122.47,46.20,122.53,46.23,122.55,46.24,122.60,46.24,122.60,46.23,122.53,46.20,122.45,46.16,122.38,46.17,122.42,46.20,122.47,46.23,122.53,46.21,122.60,46.24,122.65,46.27,122.62,46.31,122.53,46.36,122.42,46.39,122.38,46.42,122.40,46.45,122.42,46.40,122.45
RZ_8393573_978,null,null,50,0,3,46.35,122.47,46.33,122.58,46.34,122.70,46.36,122.83,46.36,122.88,46.31,122.90,46.26,122.80,46.20,122.65,46.21,122.53,46.19,122.50,46.16,122.45,46.12,122.42,46.10,122.45,46.08,122.53,46.08,122.60,46.12,122.60,46.17,122.50,46.24,122.40,46.25,122.30,46.25,122.35,46.25,122.47,46.21,122.60,46.17,122.65,46.12,122.65,46.10,122.60,46.08,122.60,46.06,122.65,46.10,122.70,46.14,122.70,46.16,122.67,46.15,122.67,46.14,122.67,46.14,122.67,46.14,122.70,46.14,122.70,46.12,122.62,46.10,122.55,46.09,122.47,46.12,122.50,46.16,122.55,46.21,122.60,46.21,122.65,46.26,122.67,46.30,122.72,46.31,122.78,46.29,122.78,46.27,122.78,46.27,122.80,46.25,122.85,46.23,122.85
RZ_8393573_979,null,null,50,0,3,46.19,122.83,46.20,122.70,46.23,122.60,46.24,122.50,46.21,122.53,46.19,122.58,46.17,122.62,46.17,122.62,46.19,122.58,46.19,122.50,46.19,122.47,46.19,122.50,46.20,122.55,46.21,122.60,46.23,122.58,46.25,122.50,46.25,122.45,46.24,122.38,46.23,122.45,46.21,122.53,46.24,122.35,46.25,122.12,46.26,121.95,46.29,121.92,46.31,121.92,46.30,122.00,46.29,122.15,46.27,122.28,46.31,122.25,46.35,122.28,46.38,122.35,46.24,122.42,46.11,122.45,46.01,122.47,46.05,122.55,46.10,122.62,46.14,122.72,46.17,122.75,46.19,122.83,46.19,122.88,46.17,122.95,46.17,122.95,46.17,122.95,46.19,122.95,46.19,122.70,46.19,122.45,46.17,122.22,46.15,122.22,46.14,122.20,46.11,122.25
RZ_8393573_980,null,null,50,0,3,46.12,122.30,46.15,122.38,46.19,122.38,46.14,122.38,46.08,122.35,46.08,122.35,46.14,122.33,46.20,122.28,46.20,122.25,46.19,122.25,46.23,122.25,46.29,122.25,46.34,122.25,46.38,122.25,46.35,122.22,46.34,122.35,46.34,122.53,46.31,122.53,46.25,122.38,46.17,122.22,46.14,122.22,46.11,122.30,46.17,122.38,46.25,122.42,46.25,122.40,46.19,122.33,46.12,122.25,46.15,122.12,46.17,122.05,46.19,122.03,46.24,122.10,46.29,122.20,46.33,122.22,46.29,122.28,46.25,122.30,46.23,122.30,46.20,122.33,46.19,122.33,46.17,122.33,46.16,122.40,46.16,122.50,46.23,122.58,46.29,122.55,46.34,122.53,46.34,122.53,46.25,122.40,46.17,122.28,46.17,122.20,46.25,122.28,46.33,122.40
RZ_8393573_981,null,null,50,0,3,46.34,122.50,46.36,122.58,46.39,122.47,46.40,122.33,46.40,122.17,46.39,122.17,46.38,122.22,46.30,122.25,46.23,122.28,46.16,122.28,46.23,122.33,46.29,122.40,46.33,122.50,46.35,122.55,46.36,122.60,46.38,122.50,46.36,122.35,46.35,122.20,46.33,122.20,46.31,122.25,46.30,122.30,46.29,122.38,46.27,122.47,46.31,122.55,46.34,122.60,46.38,122.58,46.39,122.45,46.42,122.33,46.46,122.25,46.48,122.25,46.45,122.25,46.41,122.28,46.38,122.30,46.34,122.35,46.33,122.38,46.33,122.45,46.33,122.50,46.34,122.42,46.34,122.28,46.33,122.15,46.38,122.12,46.42,122.12,46.46,122.15,46.45,122.22,46.42,122.30,46.41,122.33,46.44,122.35,46.45,122.35,46.48,122.35,46.46,122.38
RZ_8393573_982,null,null,50,0,3,46.49,122.35,46.50,122.35,46.51,122.33,46.51,122.30,46.51,122.28,46.51,122.25,46.49,122.25,46.48,122.25,46.45,122.25,46.50,122.25,46.55,122.28,46.56,122.25,46.50,122.22,46.45,122.20,46.42,122.17,46.41,122.12,46.41,122.08,46.41,122.10,46.42,122.10,46.50,122.05,46.58,121.97,46.60,122.03,46.54,122.15,46.45,122.22,46.41,122.17,46.38,122.10,46.40,122.05,46.42,122.03,46.44,122.05,46.44,122.08,46.42,122.08,46.45,122.10,46.45,122.17,46.46,122.22,46.42,122.22,46.42,122.25,46.42,122.28,46.44,122.22,46.45,122.20,46.45,122.15,46.46,122.22,46.48,122.30,46.49,122.30,46.51,122.20,46.52,122.08,46.52,122.00,46.49,121.95,46.45,121.97,46.41,121.97,46.45,122.00
RZ_8393573_983,null,null,50,0,3,46.51,122.03,46.58,122.00,46.58,122.00,46.62,122.00,46.77,122.15,46.95,122.58,47.30,122.97,47.54,123.65,47.98,124.05,48.41,124.80,49.10,125.78,49.81,127.03,50.56,128.62,51.39,130.07,52.29,131.35,53.23,132.65,54.31,134.12,55.36,135.65,56.31,137.40,57.01,138.93,57.56,140.90,58.08,142.65,58.60,144.50,59.23,146.18,59.96,147.50,60.76,148.97,61.60,151.07,62.36,153.18,63.05,155.25,63.59,156.85,64.03,159.12,64.41,161.30,64.72,163.57,64.91,165.45,65.05,167.40,65.16,169.40,65.28,171.45,65.34,173.88,65.45,176.18,65.60,178.18,65.70,180.07,65.69,181.75,65.66,183.65,65.70,185.03,65.71,186.68,65.72,188.15,65.78,189.22,65.81,190.60,65.84,191.53,65.72,192.78
RZ_8393573_984,null,null,50,0,3,65.65,193.45,65.58,194.10,65.55,194.45,65.51,194.88,65.50,195.38,65.49,195.82,65.49,195.97,65.50,195.95,65.51,196.03,65.54,196.12,65.50,196.22,65.45,196.20,65.41,196.18,65.41,196.18,65.41,196.07,65.41,195.97,65.41,195.85,65.31,195.78,65.21,195.68,65.08,195.57,65.04,195.50,65.06,195.20,65.12,195.03,65.16,194.88,65.14,194.93,65.08,194.90,64.97,194.88,64.91,194.68,64.88,194.40,64.88,194.10,64.86,193.85,64.86,193.68,64.88,193.53,64.88,193.53,64.89,193.53,64.88,193.47,64.84,193.25,64.80,193.00,64.79,192.78,64.81,192.60,64.81,192.45,64.79,192.50,64.64,192.70,64.50,192.68,64.41,192.47,64.46,192.18,64.53,191.97,64.58,191.80,64.59,191.68,64.58,191.65
RZ_8393573_985,null,null,50,0,3,64.58,191.60,64.59,191.55,64.58,191.50,64.56,191.47,64.53,191.47,64.47,191.47,64.44,191.47,64.45,191.38,64.44,191.18,64.42,191.03,64.40,190.95,64.40,190.97,64.41,190.95,64.40,190.90,64.39,190.88,64.40,190.68,64.39,190.47,64.39,190.28,64.35,190.28,64.36,190.38,64.35,190.47,64.34,190.47,64.33,190.43,64.34,190.35,64.35,190.40,64.35,190.40,64.34,190.38,64.34,190.35,64.36,190.03,64.35,189.72,64.34,189.53,64.41,189.60,64.51,189.70,64.50,189.72,64.38,189.72,64.26,189.70,64.26,189.68,64.29,189.68,64.34,189.70,64.44,189.72,64.50,189.80,64.54,189.85,64.55,189.88,64.58,189.93,64.59,189.95,64.58,190.03,64.56,190.05,64.55,190.10,64.55,189.97,64.54,189.82
RZ_8393573_986,null,null,50,0,3,64.51,189.62,64.49,189.57,64.46,189.53,64.44,189.57,64.41,189.60,64.42,189.62,64.50,189.62,64.58,189.57,64.64,189.50,64.62,189.40,64.62,189.38,64.60,189.35,64.58,189.35,64.55,189.38,64.55,189.43,64.56,189.47,64.59,189.30,64.60,189.12,64.58,189.03,64.54,189.18,64.53,189.30,64.55,189.28,64.58,189.18,64.62,189.05,64.66,189.03,64.69,189.15,64.69,189.25,64.69,189.32,64.71,189.22,64.72,189.10,64.72,189.05,64.71,189.05,64.72,189.03,64.75,188.95,64.78,188.85,64.75,188.60,64.71,188.43,64.66,188.28,64.62,188.35,64.58,188.53,64.54,188.68,64.56,188.80,64.59,188.80,64.62,188.75,64.70,188.70,64.78,188.65,64.84,188.62,64.85,188.57,64.85,188.60,64.76,188.68
RZ_8393573_987,null,null,50,0,3,64.69,188.70,64.64,188.62,64.65,188.53,64.69,188.45,64.70,188.35,64.71,188.30,64.72,188.25,64.74,188.22,64.76,188.22,64.78,188.30,64.81,188.28,64.85,188.20,64.88,188.10,64.90,188.12,64.92,188.12,64.88,188.12,64.79,188.07,64.79,188.03,64.86,187.93,64.94,187.90,64.91,188.00,64.94,188.18,65.01,188.20,65.09,188.05,65.09,187.97,65.08,188.03,65.06,188.07,65.06,188.07,65.08,188.10,65.08,188.12,65.06,188.12,65.04,188.10,65.00,188.07,64.97,188.07,64.97,188.12,64.95,188.20,64.92,188.22,64.89,188.22,64.88,188.25,64.88,188.07,64.90,187.88,64.92,187.78,64.95,187.85,64.97,187.80,65.01,187.65,64.99,187.70,64.97,187.78,64.97,187.85,64.95,187.75,64.92,187.78
RZ_8393573_988,null,null,50,0,3,64.99,187.75,65.10,187.72,65.19,187.62,65.17,187.57,65.16,187.53,65.17,187.57,65.17,187.65,65.16,187.75,65.11,187.80,65.09,187.78,65.06,187.75,65.08,187.55,65.09,187.38,65.12,187.20,65.14,187.38,65.15,187.53,65.17,187.55,65.21,187.47,65.31,187.43,65.39,187.50,65.46,187.53,65.45,187.50,65.45,187.47,65.38,187.50,65.31,187.53,65.25,187.53,65.28,187.50,65.29,187.47,65.33,187.45,65.36,187.45,65.39,187.45,65.39,187.47,65.39,187.47,65.40,187.38,65.41,187.28,65.42,187.22,65.40,187.18,65.38,187.10,65.34,187.28,65.34,187.53,65.34,187.53,65.33,187.25,65.40,186.97,65.49,186.95,65.58,186.95,65.50,187.07,65.42,187.18,65.35,187.35,65.34,187.40,65.35,187.43
RZ_8393573_989,null,null,51,0,3,65.40,187.30,65.46,187.22,65.51,187.25,65.54,187.32,65.58,187.30,65.65,187.22,65.70,187.12,65.71,187.10,65.67,186.93,65.65,186.75,65.65,186.57,65.61,186.55,65.56,186.53,65.51,186.50,65.56,186.72,65.60,186.97,65.62,187.22,65.61,187.20,65.61,187.20,65.60,187.18,65.61,186.97,65.62,186.78,65.62,186.72,65.62,186.88,65.61,186.97,65.61,186.93,65.60,186.85,65.60,186.82,65.67,186.80,65.75,186.78,65.70,186.75,65.59,186.65,65.50,186.57,65.53,186.50,65.55,186.50,65.55,186.50,65.62,186.43,65.71,186.35,65.75,186.38,65.69,186.45,65.66,186.47,65.70,186.30,65.72,186.12,65.71,186.05,65.66,186.15,65.64,186.22,65.62,186.25,65.64,186.22,65.64,186.15,65.65,186.10,65.65,186.25
RZ_8393573_990,null,null,50,0,3,65.65,186.43,65.67,186.40,65.72,186.20,65.79,186.00,65.84,185.90,65.85,185.80,65.84,185.85,65.84,186.00,65.83,186.22,65.85,186.32,65.86,186.40,65.90,186.38,65.88,186.35,65.90,186.20,65.91,186.03,65.92,185.82,65.91,185.80,65.88,185.70,65.86,185.62,65.88,185.50,65.91,185.45,65.95,185.43,65.97,185.40,65.99,185.40,65.99,185.32,65.99,185.25,65.99,185.25,65.99,185.32,65.97,185.38,65.96,185.38,65.99,185.35,66.03,185.30,66.05,185.28,66.03,185.28,66.01,185.20,66.05,185.07,66.10,184.97,66.05,184.97,65.96,184.88,65.86,184.72,65.86,184.78,65.88,184.95,65.91,185.12,65.92,185.15,65.91,185.15,65.92,185.20,65.96,185.25,66.11,185.28,66.22,185.03,66.51,184.78
RZ_8393573_991,null,null,49,0,3,66.69,184.53,66.94,184.28,67.24,183.78,67.66,182.82,68.19,181.65,68.74,180.50,69.26,179.43,69.78,178.07,70.20,176.65,70.59,175.07,70.88,173.53,71.04,171.32,71.16,169.38,71.39,167.45,71.60,165.97,71.80,164.60,71.86,162.90,71.90,161.60,71.96,159.55,72.01,158.20,72.09,156.55,72.16,155.18,72.26,154.07,72.34,153.15,72.31,152.22,72.28,151.22,72.01,149.95,71.76,149.25,71.42,148.50,71.31,147.78,71.28,146.40,71.09,145.20,70.91,144.22,70.70,143.62,70.75,143.07,70.81,142.75,70.83,142.65,70.80,142.45,70.74,142.07,70.70,141.50,70.66,141.07,70.53,140.78,70.41,140.53,70.19,140.32,70.01,140.12,69.81,139.88,69.78,139.62,69.76,139.10,69.79,138.68
RZ_8393573_992,null,null,50,0,3,69.81,137.93,69.81,137.53,69.83,137.28,69.94,136.80,70.06,136.05,70.30,135.03,70.55,134.50,70.70,134.05,70.72,133.72,70.94,132.30,71.25,131.00,71.55,129.78,71.58,129.05,71.59,127.95,71.56,126.92,71.45,126.42,71.39,125.58,71.36,124.75,71.41,123.67,71.44,123.28,71.46,122.50,71.50,121.62,71.75,120.72,72.00,119.70,72.24,118.50,72.49,117.15,72.72,116.03,73.01,115.53,73.17,114.55,73.34,113.45,73.44,111.97,73.46,110.65,73.39,109.75,73.31,108.92,73.29,108.20,73.35,107.47,73.41,107.03,73.45,106.60,73.47,106.17,73.50,105.75,73.51,105.30,73.61,104.83,73.74,104.03,73.85,103.67,73.88,103.70,73.86,104.00,73.85,104.28,73.80,104.55,73.75,104.88,73.61,105.20
RZ_8393573_993,null,null,50,0,3,73.54,105.22,73.45,105.33,73.42,105.45,73.36,105.58,73.21,105.92,73.04,106.28,72.85,106.95,72.75,107.20,72.70,107.45,72.69,107.45,72.60,107.60,72.51,107.72,72.39,108.03,72.34,108.30,72.31,108.60,72.33,108.72,72.36,108.83,72.38,108.85,72.33,108.85,72.24,108.90,72.16,109.08,72.14,109.50,72.11,109.88,72.14,110.15,72.20,110.12,72.25,110.10,72.24,110.12,72.24,110.12,72.21,110.15,72.17,110.47,72.15,110.83,72.11,111.22,72.09,111.28,72.06,111.45,72.09,111.53,72.10,111.50,72.10,111.40,72.08,111.28,72.03,111.33,71.99,111.35,71.96,111.38,71.97,111.38,72.00,111.38,72.05,111.45,72.08,111.58,71.99,111.72,71.90,111.78,71.83,111.78,71.88,112.00,71.92,112.28
RZ_8393573_994,null,null,50,0,3,71.95,112.53,71.95,112.55,71.97,112.58,72.00,112.60,72.01,112.60,72.01,112.62,72.03,112.75,72.04,112.95,72.03,113.20,72.00,113.38,71.96,113.55,71.95,113.70,71.94,113.85,71.95,114.03,71.96,114.10,71.91,114.17,71.85,114.12,71.85,114.30,71.91,114.58,71.96,114.83,71.94,114.95,71.89,114.97,71.85,114.95,71.84,114.90,71.84,114.83,71.86,114.80,71.88,114.88,71.89,115.05,71.89,115.22,71.88,115.30,71.88,115.30,71.86,115.28,71.85,115.42,71.84,115.58,71.83,115.80,71.81,115.92,71.81,116.05,71.83,116.00,71.84,115.88,71.86,115.72,71.88,115.70,71.86,115.67,71.86,115.70,71.86,115.78,71.89,115.85,71.90,115.85,71.89,115.80,71.88,115.75,71.86,115.75,71.88,115.78
RZ_8393573_995,null,null,50,0,3,71.88,115.88,71.86,115.90,71.84,115.92,71.80,115.92,71.79,115.97,71.79,115.88,71.76,115.78,71.75,115.70,71.80,115.70,71.88,115.60,71.95,115.58,71.95,115.60,71.94,115.75,71.90,115.83,71.88,115.85,71.84,115.88,71.84,115.85,71.85,115.85,71.88,115.78,71.88,115.72,71.86,115.65,71.84,115.62,71.83,115.72,71.81,115.83,71.84,115.92,71.89,115.92,71.95,115.92,71.92,115.95,71.86,115.97,71.79,115.95,71.76,115.92,71.74,115.92,71.71,116.00,71.71,116.05,71.70,116.08,71.67,116.08,71.64,115.97,71.61,115.90,71.59,115.97,71.54,116.12,71.51,116.08,71.49,115.85,71.53,115.70,71.55,115.80,71.65,116.12,71.85,116.58,72.25,116.97,72.88,117.10,73.81,117.05,75.00,116.95
RZ_8393573_996,null,null,50,0,3,76.44,116.80,78.08,116.58,79.71,115.97,81.47,115.17,83.12,114.12,84.92,112.90,86.69,111.75,88.51,110.65,90.20,109.60,92.03,107.95,93.62,106.20,95.26,104.25,96.64,102.65,98.16,101.00,99.71,99.53,101.28,98.25,102.85,97.05,104.55,96.10,106.10,94.47,107.67,92.97,109.01,91.10,110.46,89.67,111.90,87.85,113.50,86.08,114.97,84.10,116.34,82.70,117.56,81.10,118.91,80.00,120.28,78.12,121.46,77.03,122.65,75.42,123.81,74.47,124.91,73.38,125.97,71.95,127.09,70.17,128.29,68.15,129.39,66.67,130.50,65.38,131.44,64.35,132.47,63.55,133.19,62.67,134.34,61.83,135.16,61.02,136.24,60.70,136.86,60.52,137.64,59.55,138.31,58.60,138.95,57.67,139.54,57.05,139.94,56.48
RZ_8393573_997,null,null,50,0,3,140.35,55.85,140.79,55.60,141.10,55.35,141.34,55.08,141.31,54.65,141.28,54.27,141.16,54.23,141.00,54.45,140.76,54.70,140.54,54.73,140.19,54.75,139.84,54.77,139.36,55.02,138.97,55.35,138.64,55.65,138.45,55.95,138.16,56.27,137.81,56.60,137.51,56.70,137.35,56.75,137.16,56.92,137.01,57.08,136.89,57.23,136.80,57.35,136.62,57.50,136.41,57.65,136.31,57.80,136.24,57.98,136.14,58.15,136.05,58.20,135.90,58.25,135.81,58.27,135.72,58.33,135.74,58.45,135.78,58.55,135.79,58.67,135.76,58.70,135.66,58.75,135.59,58.80,135.54,59.00,135.56,59.12,135.57,59.17,135.51,59.10,135.41,59.27,135.32,59.50,135.30,59.70,135.29,59.73,135.26,59.70,135.19,59.67,135.11,59.65
RZ_8393573_998,null,null,50,0,3,135.11,59.65,135.18,59.62,135.24,59.60,135.21,59.65,135.15,59.77,135.09,59.92,135.04,60.02,135.05,60.10,135.04,60.15,135.03,60.17,135.01,60.17,134.99,60.27,134.96,60.45,134.96,60.65,134.96,60.80,134.88,60.90,134.78,60.92,134.72,60.98,134.79,61.02,134.79,61.00,134.76,60.98,134.75,60.95,134.79,61.00,134.81,61.00,134.81,60.92,134.84,60.80,134.85,60.70,134.88,60.67,134.84,60.67,134.79,60.77,134.70,60.88,134.62,60.98,134.60,61.10,134.61,61.20,134.60,61.10,134.59,60.95,134.57,60.85,134.56,60.92,134.56,61.02,134.55,61.08,134.50,60.98,134.45,60.83,134.50,60.65,134.57,60.60,134.66,60.58,134.66,60.58,134.62,60.62,134.59,60.67,134.56,60.67,134.57,60.67
RZ_8393573_999,null,null,51,0,3,134.55,60.70,134.51,60.73,134.47,60.70,134.47,60.50,134.46,60.30,134.44,60.38,134.41,60.60,134.40,60.70,134.40,60.58,134.40,60.30,134.41,60.12,134.41,59.98,134.41,60.02,134.44,60.05,134.45,59.92,134.44,59.85,134.40,59.80,134.36,59.85,134.36,59.92,134.36,60.02,134.36,60.15,134.38,60.17,134.38,60.23,134.38,60.23,134.29,60.23,134.21,60.20,134.24,60.17,134.35,60.12,134.35,60.10,134.24,59.98,134.12,59.88,134.12,59.83,134.11,59.95,134.09,60.08,134.05,60.15,134.06,60.15,134.09,60.02,134.12,59.92,134.11,59.83,134.11,59.88,134.11,59.88,134.12,59.73,134.19,59.58,134.25,59.60,134.25,59.75,134.20,59.77,134.14,59.60,134.12,59.45,134.12,59.48,134.12,59.52,134.12,59.58
RZ_8393573_1000,null,null,51,0,3,134.12,59.52,134.11,59.45,134.09,59.35,134.05,59.30,134.01,59.27,133.99,59.30,134.06,59.33,134.16,59.38,134.21,59.38,134.16,59.33,134.11,59.27,134.07,59.25,134.05,59.35,134.01,59.45,133.99,59.55,133.96,59.40,133.95,59.25,133.97,59.23,134.01,59.35,134.04,59.48,134.04,59.38,134.05,59.33,134.05,59.25,134.07,59.33,134.09,59.38,134.11,59.33,134.11,59.20,134.09,59.05,134.06,59.05,134.07,59.02,134.09,59.02,134.15,59.00,134.16,59.00,134.16,59.02,134.15,59.02,134.16,59.02,134.18,58.92,134.14,58.80,134.06,58.73,134.00,58.73,133.95,58.73,133.94,58.73,133.93,58.70,133.94,58.67,133.96,58.62,133.96,58.62,133.94,58.62,133.90,58.65,133.97,58.67,134.09,58.70,134.18,58.70
RZ_8393573_1001,null,null,49,0,3,134.18,58.62,134.16,58.55,134.14,58.52,134.09,58.52,134.07,58.52,134.14,58.52,134.19,58.50,134.15,58.52,134.07,58.40,133.99,58.27,133.99,58.30,133.99,58.45,133.99,58.60,133.99,58.60,133.99,58.65,133.96,58.70,133.95,58.52,133.93,58.30,133.91,58.23,133.93,58.38,133.95,58.52,133.96,58.55,133.97,58.42,133.99,58.25,133.99,58.08,134.00,58.08,133.97,58.02,133.96,58.00,133.95,58.15,133.96,58.35,133.93,58.52,133.89,58.58,133.95,58.60,134.05,58.62,134.10,58.60,134.05,58.58,134.05,58.60,134.07,58.60,134.07,58.58,134.03,58.48,133.99,58.38,133.97,58.30,133.96,58.23,133.96,58.12,133.97,58.05,133.94,58.05,133.88,58.20,133.81,58.35,133.82,58.25
RZ_8393573_1002,null,null,50,0,3,133.82,58.02,133.82,57.92,133.82,58.05,133.84,58.17,133.84,58.15,133.85,58.12,133.85,58.10,133.86,58.10,133.94,58.20,134.00,58.27,133.97,58.25,133.88,58.15,133.75,58.17,133.71,58.30,133.68,58.42,133.66,58.27,133.68,58.12,133.72,57.98,133.76,57.95,133.78,58.02,133.76,58.12,133.76,58.23,133.75,58.27,133.76,58.33,133.78,58.38,133.76,58.25,133.76,58.15,133.76,58.08,133.79,58.15,133.79,58.23,133.76,58.27,133.72,58.30,133.72,58.33,133.71,58.45,133.71,58.55,133.79,58.67,133.85,58.70,133.79,58.55,133.55,58.38,133.29,58.20,133.12,58.30,132.94,58.45,132.69,58.62,132.35,58.73,131.97,58.80,131.46,58.83,130.97,58.62,130.30,58.35,129.59,58.12,128.64,57.83
RZ_8393573_1003,null,null,51,0,3,127.80,57.50,126.78,57.08,125.64,56.65,124.14,56.48,122.74,56.23,121.39,56.10,120.01,55.77,118.50,55.33,116.72,55.12,115.05,54.90,113.40,54.65,111.79,54.23,110.26,53.98,108.69,53.75,107.45,53.50,106.35,53.00,105.49,52.77,104.51,52.52,103.78,52.35,103.01,51.95,102.53,51.60,101.88,51.17,101.25,50.98,100.54,50.77,99.75,50.75,98.97,50.55,98.17,50.17,97.34,49.88,96.51,49.38,95.64,49.08,94.97,48.50,94.33,48.35,93.96,48.08,93.59,48.00,93.42,47.90,93.31,47.83,93.34,47.75,93.38,47.58,93.40,47.50,93.41,47.17,93.41,46.95,93.51,46.75,93.60,46.75,93.69,46.73,93.69,46.65,93.67,46.55,93.64,46.50,93.60,46.52,93.64,46.52,93.70,46.45,93.81,46.35
RZ_8393573_1004,null,null,50,0,3,93.88,46.27,93.97,46.12,94.04,46.00,94.15,45.83,94.26,45.80,94.39,45.80,94.47,45.88,94.50,46.00,94.56,46.08,94.61,46.15,94.67,46.12,94.69,46.10,94.72,46.05,94.75,46.05,94.79,46.05,94.83,46.08,94.85,45.98,94.85,45.83,94.85,45.98,94.86,46.25,94.88,46.40,95.03,46.23,95.16,46.15,95.26,46.23,95.24,46.27,95.19,46.27,95.16,46.23,95.17,46.17,95.19,46.30,95.21,46.48,95.24,46.60,95.29,46.60,95.33,46.50,95.34,46.42,95.28,46.45,95.22,46.58,95.19,46.67,95.20,46.70,95.22,46.65,95.24,46.65,95.26,46.75,95.28,46.83,95.25,46.80,95.26,46.67,95.29,46.58,95.31,46.55,95.33,46.55,95.33,46.55,95.34,46.55,95.34,46.58
RZ_8393573_1005,null,null,50,0,3,95.35,46.58,95.35,46.60,95.34,46.60,95.31,46.60,95.33,46.60,95.36,46.58,95.42,46.55,95.42,46.58,95.40,46.62,95.36,46.67,95.36,46.67,95.35,46.65,95.36,46.62,95.38,46.60,95.39,46.65,95.41,46.70,95.42,46.73,95.49,46.80,95.54,46.88,95.53,46.95,95.46,46.90,95.42,46.88,95.44,46.85,95.45,46.88,95.46,46.95,95.49,46.98,95.50,46.95,95.51,46.88,95.51,46.88,95.51,46.90,95.54,46.83,95.56,46.80,95.58,46.77,95.61,46.88,95.64,46.92,95.64,46.95,95.60,46.98,95.55,47.08,95.53,47.10,95.51,47.10,95.51,47.05,95.54,47.05,95.55,47.08,95.59,47.10,95.59,47.15,95.59,47.15,95.58,47.12,95.59,47.10,95.60,47.08,95.61,47.08
RZ_8393573_1006,null,null,50,0,3,95.61,47.08,95.59,47.12,95.58,47.15,95.58,47.20,95.59,47.17,95.60,47.17,95.56,47.15,95.51,47.15,95.49,47.23,95.45,47.33,95.44,47.38,95.45,47.33,95.54,47.27,95.61,47.23,95.66,47.12,95.65,47.05,95.62,47.08,95.62,47.15,95.62,47.25,95.61,47.23,95.60,47.23,95.60,47.17,95.60,47.15,95.62,47.23,95.64,47.33,95.65,47.33,95.65,47.27,95.64,47.25,95.62,47.20,95.62,47.12,95.64,47.08,95.65,47.10,95.65,47.12,95.65,47.15,95.64,47.15,95.64,47.15,95.65,47.12,95.66,47.15,95.69,47.17,95.69,47.23,95.69,47.27,95.69,47.20,95.64,47.10,95.60,47.02,95.58,47.05,95.59,47.05,95.59,47.15,95.56,47.27,95.54,47.35,95.54,47.33
RZ_8393573_1007,null,null,49,0,3,95.55,47.30,95.59,47.30,95.60,47.23,95.62,47.15,95.64,47.15,95.65,47.27,95.66,47.38,95.66,47.33,95.62,47.25,95.60,47.17,95.60,47.25,95.61,47.27,95.59,47.38,95.58,47.50,95.56,47.55,95.51,47.42,95.46,47.30,95.49,47.20,95.56,47.20,95.62,47.20,95.61,47.30,95.60,47.38,95.59,47.45,95.58,47.45,95.56,47.42,95.54,47.42,95.51,47.38,95.47,47.35,95.44,47.30,95.44,47.25,95.53,47.23,95.64,47.20,95.86,47.17,96.15,47.27,96.54,47.50,97.05,47.75,97.56,48.15,98.36,48.40,99.33,48.98,100.53,49.25,101.76,49.80,103.12,50.08,104.80,50.52,106.41,51.12,108.28,51.80,109.85,52.67,111.69,53.00,113.30,53.67,114.92,53.90
RZ_8393573_1008,null,null,50,0,3,116.49,54.42,117.84,54.85,119.22,55.45,120.50,56.15,121.84,56.48,123.05,57.08,124.04,57.40,125.04,58.23,125.96,58.77,126.95,59.38,127.81,59.83,128.74,60.20,129.53,60.67,130.44,61.02,131.30,61.45,132.20,62.12,132.99,62.55,133.59,63.17,134.31,63.38,134.81,63.62,135.25,63.65,135.41,63.80,135.51,64.30,135.56,64.70,135.56,64.97,135.49,64.92,135.36,64.80,135.20,64.75,135.00,64.72,134.81,64.70,134.56,64.53,134.38,64.35,134.11,64.25,134.00,64.25,133.78,64.30,133.64,64.25,133.45,64.20,133.32,64.17,133.14,64.22,132.90,64.20,132.70,64.10,132.47,64.08,132.30,64.17,132.12,64.12,132.06,64.00,131.88,63.90,131.71,63.95,131.55,64.03,131.45,64.05,131.36,64.08
RZ_8393573_1009,null,null,50,0,3,131.24,64.10,131.21,63.92,131.18,63.83,131.15,63.73,131.14,63.83,131.11,63.77,131.04,63.70,130.94,63.58,130.84,63.52,130.82,63.45,130.84,63.48,130.82,63.52,130.80,63.48,130.75,63.40,130.72,63.45,130.71,63.58,130.70,63.52,130.65,63.38,130.61,63.20,130.59,63.20,130.54,63.17,130.45,62.98,130.35,62.80,130.28,62.60,130.24,62.58,130.21,62.65,130.19,62.77,130.18,62.90,130.16,62.92,130.16,62.95,130.19,62.98,130.21,62.95,130.21,63.02,130.20,63.08,130.21,63.17,130.19,63.23,130.12,63.23,130.03,63.20,129.99,63.20,129.99,63.20,130.01,63.23,130.00,63.23,129.96,63.17,129.93,63.15,129.90,63.15,129.89,63.20,129.81,63.33,129.71,63.45,129.62,63.60,129.61,63.62
RZ_8393573_1010,null,null,50,0,3,129.64,63.67,129.60,63.70,129.55,63.58,129.47,63.45,129.45,63.42,129.41,63.52,129.40,63.58,129.40,63.50,129.40,63.40,129.41,63.45,129.36,63.55,129.30,63.65,129.26,63.67,129.28,63.70,129.29,63.70,129.30,63.65,129.30,63.60,129.29,63.58,129.21,63.62,129.15,63.73,129.09,63.75,129.07,63.73,129.06,63.70,129.05,63.73,129.05,63.70,129.00,63.65,128.96,63.60,128.93,63.60,128.93,63.65,128.93,63.58,128.91,63.50,128.91,63.42,128.82,63.50,128.75,63.52,128.68,63.48,128.68,63.42,128.71,63.33,128.72,63.30,128.74,63.27,128.71,63.30,128.70,63.27,128.69,63.27,128.68,63.17,128.65,63.10,128.64,63.02,128.62,63.05,128.62,63.02,128.61,63.02,128.59,63.00,128.51,63.00
RZ_8393573_1011,null,null,50,0,3,128.45,63.08,128.38,63.17,128.35,63.30,128.36,63.40,128.39,63.42,128.40,63.35,128.39,63.27,128.36,63.25,128.35,63.27,128.34,63.30,128.35,63.35,128.35,63.38,128.38,63.38,128.41,63.35,128.46,63.33,128.40,63.33,128.32,63.27,128.25,63.25,128.22,63.33,128.21,63.48,128.20,63.60,128.21,63.58,128.22,63.55,128.20,63.52,128.16,63.65,128.12,63.77,128.14,63.88,128.11,63.88,128.10,63.85,128.05,63.77,128.01,63.73,127.99,63.58,127.99,63.50,128.00,63.42,127.99,63.45,127.97,63.45,127.95,63.45,127.91,63.48,127.90,63.52,127.88,63.45,127.89,63.38,127.91,63.35,127.95,63.40,127.96,63.45,127.97,63.42,127.92,63.40,127.89,63.33,127.85,63.25,127.84,63.20,127.83,63.25
RZ_8393573_1012,null,null,50,0,3,127.84,63.27,127.85,63.30,127.78,63.40,127.67,63.55,127.65,63.70,127.71,63.75,127.70,63.73,127.62,63.58,127.53,63.45,127.51,63.35,127.53,63.38,127.56,63.40,127.59,63.38,127.55,63.38,127.50,63.35,127.46,63.42,127.46,63.48,127.47,63.52,127.50,63.52,127.47,63.55,127.44,63.60,127.41,63.62,127.40,63.67,127.39,63.67,127.36,63.70,127.30,63.73,127.24,63.73,127.25,63.65,127.30,63.38,127.35,63.15,127.28,62.95,127.22,63.02,127.17,63.05,127.21,63.08,127.26,63.15,127.29,63.25,127.25,63.33,127.19,63.27,127.08,63.25,127.03,63.23,127.03,63.25,127.08,63.25,127.11,63.25,127.10,63.12,127.03,63.05,126.99,62.95,126.95,62.92,126.96,63.00,126.96,63.25,126.94,63.50
RZ_8393573_1013,null,null,50,0,3,126.90,63.67,126.86,63.70,126.85,63.67,126.81,63.70,126.80,63.70,126.79,63.67,126.81,63.60,126.81,63.38,126.83,63.23,126.83,63.12,126.74,63.20,126.65,63.25,126.56,63.40,126.55,63.52,126.58,63.58,126.61,63.50,126.64,63.35,126.64,63.27,126.61,63.40,126.60,63.60,126.59,63.83,126.58,63.85,126.56,63.75,126.56,63.60,126.58,63.45,126.51,63.48,126.45,63.50,126.45,63.45,126.51,63.33,126.50,63.23,126.40,63.17,126.30,63.17,126.30,63.33,126.33,63.42,126.36,63.55,126.31,63.50,126.22,63.52,126.14,63.58,126.14,63.62,126.15,63.67,126.26,63.75,126.38,63.80,126.38,63.83,126.30,63.83,126.22,63.83,126.14,63.83,126.05,63.85,126.05,63.83,126.14,63.75,126.21,63.65
RZ_8393573_1014,null,null,50,0,3,126.22,63.60,126.21,63.60,126.20,63.70,126.19,63.83,126.17,63.92,126.15,63.92,126.10,63.88,126.05,63.80,126.00,63.77,125.99,63.80,125.97,63.83,125.99,63.85,126.00,63.92,126.00,63.95,126.00,64.00,126.01,63.98,126.03,64.00,126.06,64.00,126.09,64.00,126.09,63.85,126.05,63.70,126.00,63.58,125.97,63.77,125.97,63.92,125.92,64.05,125.88,64.03,125.89,63.98,125.94,63.85,125.89,63.70,125.79,63.62,125.70,63.58,125.72,63.58,125.75,63.62,125.76,63.73,125.76,63.92,125.76,64.08,125.79,64.20,125.83,64.22,125.81,64.28,125.78,64.30,125.71,64.20,125.70,64.10,125.69,64.15,125.66,64.25,125.60,64.33,125.53,64.22,125.47,64.15,125.47,64.12,125.46,64.15,125.55,64.30
RZ_8393573_1015,null,null,50,0,3,125.64,64.42,125.72,64.45,125.74,64.35,125.69,64.22,125.58,64.17,125.46,64.10,125.39,64.10,125.38,64.20,125.36,64.28,125.35,64.35,125.33,64.38,125.34,64.45,125.36,64.50,125.39,64.47,125.39,64.42,125.40,64.38,125.42,64.35,125.39,64.35,125.34,64.42,125.28,64.53,125.28,64.60,125.28,64.58,125.26,64.58,125.26,64.58,125.26,64.58,125.26,64.60,125.29,64.62,125.30,64.62,125.29,64.65,125.26,64.60,125.24,64.58,125.24,64.50,125.25,64.47,125.26,64.55,125.28,64.65,125.31,64.75,125.34,64.72,125.29,64.72,125.21,64.78,125.15,64.75,125.16,64.72,125.19,65.00,125.20,65.33,125.19,65.60,125.14,65.53,125.10,65.25,125.08,65.03,125.09,64.80,125.10,64.75,125.09,64.70
RZ_8393573_1016,null,null,50,0,3,125.06,64.70,124.96,64.78,124.90,64.97,124.86,65.17,124.90,65.33,124.94,65.35,124.91,65.40,124.88,65.30,124.89,65.17,124.94,65.03,124.96,65.12,124.95,65.22,124.92,65.30,124.92,65.35,124.91,65.40,124.88,65.47,124.84,65.47,124.76,65.53,124.70,65.58,124.71,65.53,124.79,65.42,124.84,65.33,124.83,65.33,124.81,65.42,124.79,65.50,124.72,65.60,124.67,65.65,124.65,65.70,124.66,65.78,124.70,65.85,124.74,65.88,124.78,65.92,124.75,65.90,124.71,65.85,124.69,65.97,124.65,66.12,124.65,66.20,124.66,66.10,124.69,66.05,124.65,66.08,124.59,66.12,124.50,66.15,124.42,66.20,124.35,66.25,124.34,66.25,124.35,66.20,124.38,66.17,124.36,66.17,124.36,66.12,124.36,66.03
RZ_8393573_1017,null,null,50,0,3,124.38,65.90,124.39,65.97,124.40,66.05,124.38,66.15,124.35,66.17,124.36,66.22,124.38,66.28,124.40,66.30,124.41,66.35,124.39,66.35,124.36,66.33,124.34,66.25,124.31,66.20,124.31,66.15,124.31,66.12,124.31,66.10,124.31,65.97,124.31,65.83,124.33,65.85,124.34,66.03,124.35,66.25,124.35,66.33,124.35,66.38,124.33,66.40,124.30,66.30,124.26,66.17,124.26,66.20,124.25,66.35,124.26,66.47,124.28,66.42,124.25,66.42,124.19,66.45,124.12,66.45,124.09,66.42,124.09,66.40,124.12,66.38,124.16,66.47,124.20,66.60,124.20,66.60,124.20,66.50,124.15,66.40,124.10,66.40,124.10,66.45,124.15,66.53,124.16,66.55,124.10,66.53,124.04,66.50,124.00,66.47,124.00,66.47,123.99,66.58
RZ_8393573_1018,null,null,50,0,3,124.00,66.65,124.01,66.70,124.03,66.67,124.03,66.67,124.03,66.75,124.01,66.78,124.00,66.83,123.97,66.83,123.94,66.90,123.91,66.95,123.90,67.00,123.90,66.97,123.90,66.95,123.91,66.95,123.84,66.92,123.75,66.92,123.67,66.97,123.67,67.00,123.66,66.92,123.64,66.80,123.62,66.70,123.61,66.75,123.62,66.70,123.66,66.62,123.66,66.67,123.62,66.80,123.60,66.90,123.60,66.85,123.58,66.92,123.51,67.03,123.42,67.15,123.40,67.15,123.44,67.15,123.47,67.17,123.53,67.17,123.53,67.15,123.55,67.15,123.58,67.15,123.54,67.17,123.46,67.20,123.40,67.25,123.41,67.28,123.36,67.33,123.30,67.30,123.24,67.33,123.24,67.33,123.19,67.38,123.12,67.35,123.10,67.35,123.11,67.35
RZ_8393573_1019,null,null,50,0,3,123.15,67.38,123.15,67.45,123.15,67.47,123.14,67.50,123.14,67.50,123.14,67.50,123.12,67.53,123.05,67.55,122.97,67.65,122.90,67.72,122.90,67.70,122.90,67.62,122.90,67.62,122.88,67.70,122.86,67.70,122.86,67.58,122.89,67.45,122.86,67.38,122.81,67.38,122.75,67.38,122.74,67.38,122.76,67.40,122.79,67.45,122.81,67.45,122.80,67.45,122.79,67.53,122.79,67.67,122.81,67.83,122.80,67.72,122.75,67.62,122.67,67.62,122.62,67.70,122.60,67.78,122.60,67.72,122.58,67.72,122.55,67.75,122.53,67.80,122.53,67.83,122.50,67.85,122.49,67.90,122.46,67.97,122.45,68.00,122.42,68.05,122.41,68.05,122.42,68.10,122.44,68.12,122.44,68.22,122.39,68.28,122.34,68.17,122.29,68.00
RZ_8393573_1020,null,null,50,0,3,122.29,67.83,122.33,67.83,122.34,67.88,122.35,67.92,122.33,67.97,122.33,67.97,122.35,67.92,122.38,67.88,122.36,67.83,122.31,67.83,122.28,67.83,122.26,67.85,122.26,67.85,122.26,67.88,122.30,67.88,122.34,67.92,122.36,68.10,122.33,68.25,122.28,68.17,122.25,68.03,122.24,67.85,122.25,67.85,122.25,67.95,122.22,68.10,122.20,68.28,122.16,68.20,122.15,68.10,122.10,68.03,122.08,68.10,122.03,68.30,121.99,68.47,121.95,68.62,121.99,68.62,122.06,68.62,122.11,68.62,122.08,68.62,122.04,68.62,121.97,68.62,121.94,68.65,121.92,68.65,121.92,68.62,121.92,68.55,121.92,68.45,121.92,68.45,121.94,68.50,121.92,68.62,121.91,68.75,121.90,68.88,121.89,68.88,121.88,68.88
RZ_8393573_1021,null,null,50,0,3,121.90,68.92,121.94,68.95,121.92,68.83,121.88,68.67,121.84,68.50,121.84,68.53,121.81,68.53,121.78,68.55,121.76,68.55,121.78,68.58,121.79,68.62,121.69,68.75,121.55,68.83,121.53,68.85,121.61,68.83,121.72,68.83,121.74,68.88,121.75,68.92,121.74,68.95,121.67,68.95,121.61,69.00,121.56,69.10,121.55,69.20,121.54,69.28,121.51,69.28,121.49,69.25,121.45,69.25,121.42,69.22,121.41,69.20,121.41,69.12,121.44,69.10,121.46,69.15,121.40,69.25,121.31,69.33,121.20,69.42,121.15,69.47,121.10,69.53,121.08,69.53,121.06,69.60,121.08,69.65,121.09,69.70,121.11,69.70,121.12,69.67,121.12,69.65,121.15,69.62,121.19,69.65,121.15,69.67,121.08,69.67,121.00,69.65,121.01,69.60
RZ_8393573_1022,null,null,51,0,3,121.04,69.55,121.05,69.50,121.00,69.45,120.95,69.45,120.91,69.47,120.89,69.50,120.85,69.75,120.84,69.95,120.81,69.90,120.81,69.62,120.86,69.45,120.91,69.55,120.96,69.65,120.91,69.75,120.86,69.83,120.81,69.90,120.80,69.95,120.79,69.95,120.78,69.95,120.75,69.92,120.76,69.90,120.78,69.85,120.80,69.88,120.78,69.95,120.72,69.90,120.69,69.78,120.67,69.75,120.64,69.85,120.61,69.95,120.60,69.92,120.61,69.90,120.61,69.95,120.62,70.05,120.61,70.15,120.60,70.15,120.59,70.17,120.58,70.17,120.55,70.03,120.53,69.90,120.54,69.90,120.58,70.03,120.53,70.17,120.45,70.20,120.39,70.20,120.40,70.17,120.41,70.03,120.41,69.88,120.42,69.78,120.45,69.70,120.46,69.65,120.46,69.62
RZ_8393573_1023,null,null,51,0,3,120.46,69.83,120.36,70.05,120.28,70.28,120.17,70.33,120.17,70.33,120.16,70.30,120.17,70.15,120.19,70.00,120.20,69.88,120.20,69.95,120.19,70.00,120.16,70.05,120.12,70.08,120.11,70.08,120.11,70.12,120.10,70.17,120.08,70.22,120.05,70.25,120.04,70.10,120.04,69.92,120.04,69.75,120.05,69.75,120.04,69.75,120.03,69.72,120.00,69.72,119.99,69.72,119.99,69.75,119.97,69.80,119.97,69.85,119.97,69.92,119.97,69.97,119.97,70.00,119.91,70.00,119.85,70.00,119.80,70.05,119.90,70.03,120.01,70.00,120.08,70.00,120.00,70.05,119.91,70.12,119.85,70.17,119.83,70.20,119.83,70.12,119.79,70.05,119.75,69.95,119.71,70.03,119.71,70.08,119.71,70.12,119.71,70.12,119.71,70.17,119.72,70.22
RZ_8393573_1024,null,null,50,0,3,119.75,70.17,119.79,70.10,119.80,69.97,119.81,69.88,119.76,69.78,119.72,69.72,119.69,69.72,119.67,69.75,119.62,69.78,119.58,69.83,119.54,69.85,119.51,69.90,119.50,69.97,119.51,70.03,119.56,70.12,119.59,70.20,119.62,70.25,119.61,70.28,119.56,70.25,119.53,70.17,119.53,70.12,119.55,70.10,119.49,69.97,119.41,69.83,119.35,69.80,119.35,69.92,119.35,70.00,119.40,69.90,119.45,69.83,119.42,69.80,119.36,69.78,119.29,69.75,119.26,69.78,119.25,70.03,119.22,70.30,119.20,70.28,119.19,70.03,119.17,69.83,119.16,69.88,119.16,69.92,119.17,69.90,119.16,69.83,119.15,69.75,119.20,69.67,119.26,69.65,119.22,69.75,119.12,69.85,119.12,69.78,119.21,69.62,119.33,69.53
RZ_8393573_1025,null,null,50,0,3,119.35,69.50,119.35,69.47,119.35,69.53,119.34,69.60,119.34,69.67,119.34,69.62,119.29,69.58,119.24,69.55,119.12,69.58,119.08,69.65,119.05,69.70,119.08,69.78,119.11,69.80,119.08,69.90,119.05,69.97,119.03,69.92,119.03,69.80,119.00,69.65,118.96,69.65,118.92,69.62,118.89,69.53,118.88,69.45,118.90,69.53,118.92,69.65,118.96,69.78,118.97,69.78,118.99,69.78,118.97,69.75,118.97,69.72,119.00,69.72,118.90,69.85,118.79,70.00,118.65,70.10,118.64,70.10,118.66,70.10,118.70,69.83,118.74,69.55,118.67,69.45,118.62,69.62,118.59,69.78,118.61,69.80,118.62,69.80,118.58,69.80,118.53,69.95,118.50,70.10,118.51,70.17,118.51,70.12,118.51,70.08,118.53,70.12,118.54,70.17
RZ_8393573_1026,null,null,49,0,3,118.56,70.22,118.55,70.22,118.55,70.22,118.46,70.20,118.39,70.17,118.30,70.17,118.33,70.20,118.36,70.17,118.40,70.15,118.39,70.50,118.39,70.88,118.41,71.25,118.53,71.45,118.60,71.83,118.66,72.17,118.62,72.28,118.61,72.70,118.60,73.15,118.60,73.60,118.59,73.90,118.58,74.28,118.45,74.72,118.35,74.88,118.25,74.97,118.22,75.03,118.21,75.03,118.21,75.25,118.26,75.55,118.30,75.88,118.35,75.95,118.35,75.90,118.35,75.78,118.29,75.67,118.21,75.78,118.19,75.95,118.21,76.17,118.17,76.25,118.11,76.33,118.06,76.33,118.09,76.33,118.10,76.40,118.10,76.53,118.10,76.62,118.10,76.67,118.12,76.78,118.15,76.88,118.14,76.90,118.12,76.85,118.10,76.83
RZ_8393573_1027,null,null,50,0,3,118.10,76.83,118.11,76.85,118.12,77.00,118.15,77.17,118.12,77.25,118.10,77.20,118.09,77.03,118.04,76.95,118.01,76.88,117.99,76.92,118.01,77.00,118.04,76.97,118.05,76.95,118.05,76.97,118.00,77.05,117.97,77.08,117.95,77.00,117.91,76.95,117.88,76.90,117.84,76.80,117.86,76.67,117.88,76.62,117.88,76.62,117.88,76.62,117.92,76.62,117.97,76.58,118.03,76.55,118.00,76.50,117.89,76.53,117.76,76.53,117.64,76.50,117.62,76.47,117.61,76.47,117.65,76.50,117.67,76.53,117.69,76.60,117.66,76.67,117.65,76.62,117.66,76.53,117.66,76.38,117.66,76.35,117.64,76.33,117.60,76.35,117.56,76.38,117.58,76.38,117.59,76.40,117.60,76.45,117.60,76.53,117.61,76.58,117.62,76.42
RZ_8393573_1028,null,null,50,0,3,117.64,76.25,117.64,76.10,117.60,76.10,117.50,76.12,117.39,76.15,117.33,76.20,117.31,76.28,117.30,76.35,117.30,76.40,117.31,76.40,117.33,76.42,117.31,76.45,117.29,76.47,117.34,76.38,117.44,76.15,117.47,75.95,117.41,75.90,117.36,75.95,117.36,76.00,117.34,76.12,117.31,76.20,117.26,76.30,117.24,76.35,117.25,76.20,117.29,76.05,117.36,75.90,117.40,75.90,117.41,75.90,117.40,75.90,117.39,75.90,117.34,75.92,117.29,75.92,117.29,75.88,117.33,75.83,117.36,75.78,117.35,75.88,117.34,75.97,117.34,76.08,117.33,76.10,117.33,76.15,117.31,76.17,117.30,76.17,117.29,76.22,117.30,76.30,117.31,76.25,117.26,76.10,117.21,75.97,117.16,76.00,117.15,76.03,117.16,76.05
RZ_8393573_1029,null,null,50,0,3,117.16,76.03,117.17,76.03,117.17,76.12,117.15,76.20,117.11,76.17,117.08,76.05,117.08,75.95,117.08,75.95,117.08,75.97,117.06,76.00,117.05,76.00,117.04,75.97,117.04,75.92,117.03,75.90,117.04,75.90,117.03,75.92,117.00,75.95,116.97,75.92,117.01,75.95,117.08,76.03,117.11,76.15,117.08,76.12,117.09,76.03,117.11,75.95,117.15,75.95,117.19,75.97,117.21,76.03,117.24,76.00,117.22,75.95,117.17,75.92,117.12,75.95,117.08,76.00,117.10,76.03,117.11,76.00,117.09,76.03,117.05,76.05,117.00,76.08,117.00,76.08,116.99,76.05,116.99,76.03,116.97,76.00,116.97,76.03,116.97,76.05,116.99,76.05,116.97,76.08,116.92,76.10,116.86,76.10,116.81,76.10,116.81,76.10,116.80,76.03
RZ_8393573_1030,null,null,50,0,3,116.80,75.92,116.80,75.85,116.80,75.95,116.79,76.08,116.75,76.25,116.71,76.35,116.65,76.42,116.62,76.40,116.64,76.25,116.69,76.12,116.74,76.00,116.66,75.95,116.56,75.88,116.46,75.78,116.46,75.72,116.49,75.80,116.54,75.90,116.60,76.00,116.64,75.97,116.59,75.97,116.54,75.92,116.49,75.88,116.47,75.97,116.44,76.12,116.42,76.20,116.40,76.15,116.40,76.08,116.40,76.05,116.40,76.05,116.40,76.05,116.39,76.08,116.38,76.20,116.38,76.30,116.39,76.38,116.40,76.38,116.40,76.38,116.35,76.38,116.33,76.40,116.29,76.40,116.28,76.30,116.24,76.20,116.21,76.15,116.24,76.17,116.26,76.15,116.30,76.08,116.28,76.03,116.25,76.05,116.22,76.05,116.21,76.05,116.21,76.05
RZ_8393573_1031,null,null,50,0,3,116.21,76.33,116.21,76.62,116.21,76.62,116.24,76.38,116.29,76.12,116.33,76.12,116.29,76.17,116.22,76.22,116.16,76.22,116.17,76.25,116.20,76.25,116.21,76.33,116.20,76.38,116.15,76.42,116.10,76.42,116.06,76.42,116.08,76.45,116.08,76.47,116.09,76.40,116.10,76.30,116.08,76.20,116.05,76.20,116.05,76.15,116.09,76.03,116.10,75.88,116.11,75.80,116.11,75.90,116.12,76.05,116.10,76.20,116.09,76.20,116.06,76.17,116.04,76.10,116.01,76.05,116.00,75.97,115.99,75.92,115.97,75.88,115.97,75.90,115.97,76.00,115.97,76.12,115.95,76.12,115.94,76.08,115.94,76.00,115.96,75.97,115.97,75.97,115.96,76.00,115.96,76.08,116.00,76.15,116.04,76.17,116.06,76.12,116.00,76.12
RZ_8393573_1032,null,null,50,0,3,115.92,76.15,115.86,76.25,115.88,76.33,115.90,76.28,115.92,76.08,115.91,75.88,115.90,75.72,115.90,75.67,115.91,75.72,115.92,75.85,115.91,75.83,115.91,75.67,115.90,75.65,115.90,75.78,115.89,75.88,115.88,75.78,115.86,75.75,115.88,75.75,115.86,75.80,115.84,75.72,115.81,75.65,115.81,75.62,115.78,75.67,115.74,75.65,115.70,75.53,115.74,75.40,115.78,75.38,115.80,75.40,115.78,75.50,115.76,75.55,115.76,75.60,115.80,75.55,115.83,75.50,115.78,75.50,115.72,75.55,115.72,75.55,115.75,75.53,115.78,75.47,115.71,75.58,115.65,75.70,115.64,75.83,115.65,75.67,115.67,75.45,115.69,75.22,115.70,75.33,115.69,75.50,115.66,75.72,115.62,75.75,115.61,75.70,115.61,75.58
RZ_8393573_1033,null,null,50,0,3,115.64,75.47,115.65,75.42,115.65,75.42,115.65,75.42,115.65,75.42,115.61,75.42,115.58,75.40,115.59,75.40,115.65,75.40,115.70,75.42,115.69,75.50,115.69,75.55,115.64,75.60,115.59,75.60,115.54,75.60,115.47,75.58,115.42,75.53,115.39,75.45,115.39,75.38,115.42,75.38,115.45,75.40,115.47,75.45,115.46,75.50,115.47,75.50,115.50,75.42,115.51,75.33,115.50,75.25,115.49,75.28,115.46,75.30,115.45,75.33,115.44,75.33,115.44,75.35,115.44,75.35,115.42,75.38,115.42,75.20,115.41,75.03,115.38,74.85,115.33,74.83,115.28,74.80,115.26,74.83,115.25,74.88,115.26,74.92,115.29,75.00,115.29,75.10,115.26,75.15,115.28,75.05,115.31,74.95,115.38,74.85,115.39,74.78,115.40,74.67
RZ_8393573_1034,null,null,51,0,11,115.39,74.60,115.39,74.60,115.38,74.62,115.31,74.75,115.24,74.88,115.16,74.95,115.16,74.90,115.15,74.88,115.15,74.78,115.15,74.72,115.11,74.67,115.09,74.67,115.08,74.78,115.10,74.85,115.12,74.88,115.12,74.85,115.12,74.83,115.12,74.80,115.15,74.80,115.19,74.80,115.24,74.67,115.25,74.55,115.25,74.42,115.21,74.38,115.19,74.35,115.16,74.40,115.10,74.55,115.03,74.70,115.03,74.70,115.09,74.50,115.10,74.30,115.06,74.25,115.03,74.28,115.04,74.30,115.04,74.45,115.04,74.67,115.04,74.75,114.97,74.62,114.91,74.55,114.84,74.62,114.81,74.70,114.80,74.70,114.81,74.62,114.84,74.58,114.83,74.53,114.84,74.58,114.80,74.62,114.78,74.72,114.79,74.78,114.83,74.78,114.85,74.72
RZ_8393573_1035,null,null,50,0,11,114.84,74.62,114.85,74.53,114.84,74.47,114.84,74.50,114.81,74.53,114.78,74.50,114.78,74.45,114.80,74.40,114.84,74.40,114.81,74.45,114.76,74.40,114.71,74.33,114.71,74.22,114.72,74.22,114.75,74.22,114.81,74.12,114.85,74.00,114.88,73.90,114.86,73.90,114.86,73.88,114.88,73.83,114.80,73.80,114.72,73.78,114.65,73.78,114.64,73.72,114.64,73.80,114.62,73.88,114.60,74.00,114.60,74.03,114.56,74.00,114.54,73.95,114.56,73.92,114.62,73.97,114.62,74.03,114.58,74.10,114.51,74.15,114.49,73.92,114.46,73.65,114.45,73.53,114.45,73.67,114.46,73.90,114.47,73.95,114.47,73.95,114.51,73.88,114.54,73.83,114.56,73.80,114.56,73.83,114.55,73.78,114.56,73.72,114.56,73.70
RZ_8393573_1036,null,null,50,0,1,114.51,73.72,114.42,73.62,114.33,73.55,114.31,73.45,114.31,73.45,114.35,73.45,114.40,73.42,114.38,73.40,114.31,73.35,114.24,73.33,114.22,73.28,114.25,73.28,114.26,73.28,114.28,73.28,114.25,73.28,114.24,73.28,114.24,73.28,114.22,73.22,114.20,73.20,114.17,73.15,114.14,73.15,114.11,73.12,114.06,73.22,114.04,73.35,114.05,73.45,114.06,73.38,114.09,73.30,114.10,73.30,114.11,73.40,114.09,73.45,114.06,73.42,114.03,73.45,114.00,73.50,113.99,73.55,114.00,73.55,114.00,73.60,114.01,73.67,113.99,73.78,113.95,73.80,113.92,73.78,113.91,73.78,113.92,73.78,113.88,73.65,113.83,73.45,113.78,73.25,113.78,73.25,113.76,73.22,113.74,73.17,113.74,73.12,113.72,73.10
RZ_8393573_1037,null,null,49,0,1,113.72,73.22,113.72,73.35,113.72,73.47,113.72,73.47,113.74,73.47,113.70,73.53,113.66,73.55,113.62,73.58,113.64,73.58,113.64,73.60,113.65,73.65,113.64,73.70,113.62,73.70,113.62,73.60,113.62,73.53,113.62,73.47,113.64,73.55,113.65,73.58,113.66,73.53,113.67,73.22,113.67,72.95,113.66,72.70,113.66,72.70,113.66,72.70,113.65,72.95,113.65,73.20,113.65,73.40,113.66,73.35,113.65,73.30,113.65,73.33,113.65,73.28,113.66,73.25,113.67,73.25,113.67,73.30,113.70,73.22,113.71,73.10,113.75,73.03,113.76,73.08,113.66,73.12,113.56,73.17,113.51,73.20,113.55,73.22,113.55,73.25,113.50,73.28,113.45,73.28,113.45,73.17,113.46,73.08,113.51,73.10,113.54,73.20
RZ_8393573_1038,null,null,50,0,1,113.54,73.33,113.49,73.33,113.46,73.30,113.44,73.30,113.41,73.35,113.39,73.40,113.39,73.40,113.38,73.33,113.36,73.12,113.34,73.00,113.30,72.92,113.30,73.05,113.34,73.17,113.39,73.10,113.44,72.92,113.38,72.90,113.34,73.05,113.31,73.05,113.34,72.90,113.38,72.78,113.39,72.78,113.39,72.78,113.33,72.75,113.26,72.75,113.22,72.72,113.21,72.60,113.21,72.47,113.21,72.38,113.24,72.42,113.28,72.55,113.31,72.60,113.28,72.65,113.21,72.70,113.16,72.78,113.19,72.85,113.20,72.72,113.21,72.62,113.21,72.55,113.22,72.58,113.16,72.60,113.10,72.50,113.06,72.42,113.09,72.35,113.11,72.35,113.06,72.35,113.01,72.33,112.96,72.30,113.03,72.25,113.09,72.25,113.15,72.30
RZ_8393573_1039,null,null,50,0,1,113.16,72.35,113.14,72.30,113.08,72.17,113.01,72.08,112.99,72.08,112.97,72.12,112.97,72.17,112.92,72.28,112.89,72.35,112.86,72.45,112.86,72.47,112.86,72.45,112.84,72.38,112.81,72.38,112.79,72.38,112.81,72.40,112.83,72.35,112.84,72.35,112.81,72.38,112.79,72.38,112.76,72.38,112.75,72.38,112.72,72.30,112.70,72.17,112.67,71.95,112.69,71.75,112.69,71.78,112.61,71.90,112.53,72.10,112.46,72.17,112.49,72.17,112.53,72.10,112.55,72.03,112.54,72.00,112.53,72.00,112.56,72.00,112.61,72.00,112.62,72.03,112.60,72.12,112.53,72.17,112.49,72.25,112.44,72.30,112.42,72.20,112.40,72.12,112.40,72.05,112.39,72.05,112.42,71.95,112.45,71.85,112.47,71.78,112.47,71.72
RZ_8393573_1040,null,null,51,0,1,112.47,71.65,112.44,71.65,112.39,71.60,112.38,71.58,112.39,71.65,112.38,71.78,112.33,71.90,112.26,71.97,112.26,72.03,112.25,72.00,112.22,71.88,112.19,71.78,112.19,71.70,112.21,71.72,112.24,71.75,112.29,71.62,112.31,71.45,112.28,71.30,112.21,71.30,112.16,71.33,112.01,71.42,111.86,71.53,111.54,71.62,111.28,71.85,110.90,72.08,110.55,72.30,110.14,72.40,109.64,72.50,109.17,72.58,108.70,72.65,108.29,72.83,107.78,73.17,107.25,73.75,106.75,74.28,106.34,74.67,105.97,74.85,105.59,74.92,105.24,75.22,105.00,75.50,104.90,75.67,104.91,75.58,104.79,75.50,104.62,75.50,104.47,75.53,104.45,75.70,104.42,75.90,104.44,75.97,104.49,75.90,104.40,75.83,104.26,75.90,104.14,75.95
RZ_8393573_1041,null,null,51,0,1,104.03,75.88,103.92,75.80,103.83,75.75,103.83,75.65,103.81,75.50,103.74,75.42,103.67,75.50,103.62,75.58,103.65,75.60,103.66,75.60,103.65,75.65,103.64,75.70,103.62,75.72,103.60,75.70,103.56,75.65,103.54,75.65,103.55,75.55,103.54,75.42,103.51,75.40,103.50,75.45,103.51,75.53,103.55,75.47,103.56,75.42,103.59,75.35,103.59,75.30,103.60,75.25,103.60,75.22,103.60,75.22,103.60,75.17,103.54,75.08,103.46,74.95,103.40,74.88,103.40,74.83,103.44,74.83,103.47,74.85,103.51,74.85,103.51,74.88,103.49,74.88,103.46,74.92,103.42,74.92,103.40,74.88,103.39,74.85,103.40,74.83,103.41,74.72,103.40,74.60,103.40,74.50,103.40,74.50,103.41,74.58,103.42,74.65,103.41,74.60,103.45,74.50
RZ_8393573_1042,null,null,50,0,1,103.50,74.40,103.54,74.38,103.51,74.42,103.47,74.50,103.45,74.55,103.46,74.45,103.46,74.33,103.47,74.25,103.47,74.28,103.47,74.33,103.44,74.33,103.40,74.28,103.36,74.20,103.36,74.12,103.36,74.03,103.35,73.95,103.31,73.88,103.29,73.85,103.28,73.85,103.29,73.95,103.29,74.03,103.30,74.10,103.30,74.12,103.25,74.08,103.19,74.00,103.15,73.95,103.17,74.00,103.19,74.05,103.22,74.00,103.22,73.97,103.24,73.95,103.22,73.92,103.22,73.92,103.20,73.88,103.19,73.85,103.20,73.88,103.21,73.90,103.19,74.00,103.14,74.05,103.09,73.90,103.06,73.70,103.06,73.50,103.05,73.53,103.06,73.55,103.09,73.58,103.10,73.60,103.06,73.70,103.03,73.80,103.00,73.85,103.00,73.85
RZ_8393573_1043,null,null,50,0,1,102.99,73.88,102.99,73.90,103.00,73.75,103.04,73.58,103.06,73.40,103.04,73.45,103.01,73.50,102.97,73.58,102.97,73.65,102.97,73.72,102.97,73.70,102.96,73.65,102.95,73.62,102.94,73.60,102.94,73.50,102.92,73.42,102.92,73.33,102.91,73.28,102.90,73.28,102.91,73.33,102.91,73.42,102.86,73.50,102.81,73.53,102.76,73.45,102.75,73.38,102.76,73.33,102.78,73.28,102.81,73.22,102.84,73.28,102.85,73.33,102.84,73.30,102.84,73.22,102.81,73.22,102.80,73.30,102.80,73.40,102.81,73.42,102.84,73.30,102.86,73.12,102.90,73.03,102.95,73.08,102.97,72.95,103.00,72.80,102.90,72.90,102.79,73.15,102.65,73.30,102.62,73.20,102.60,73.08,102.61,73.03,102.67,72.97,102.74,72.95
RZ_8393573_1044,null,null,50,0,1,102.75,72.95,102.72,73.03,102.67,73.08,102.66,73.08,102.66,73.05,102.69,72.97,102.71,72.95,102.71,72.88,102.72,72.83,102.72,72.80,102.72,72.97,102.75,73.10,102.76,73.22,102.74,73.20,102.70,73.22,102.72,73.22,102.79,73.20,102.85,73.17,102.85,73.17,102.85,73.20,102.81,73.00,102.76,72.78,102.71,72.58,102.69,72.60,102.67,72.60,102.65,72.62,102.64,72.62,102.62,72.62,102.60,72.60,102.60,72.65,102.56,72.70,102.54,72.75,102.51,72.72,102.54,72.70,102.55,72.65,102.62,72.60,102.70,72.50,102.75,72.45,102.71,72.67,102.69,72.92,102.69,73.10,102.70,72.92,102.69,72.78,102.69,72.75,102.69,72.80,102.70,72.88,102.71,72.90,102.74,73.00,102.76,73.10,102.75,72.92
RZ_8393573_1045,null,null,50,0,1,102.72,72.70,102.69,72.40,102.70,72.35,102.71,72.22,102.74,72.12,102.74,72.33,102.78,72.60,102.80,72.75,102.85,72.62,102.86,72.55,102.88,72.60,102.85,72.65,102.84,72.65,102.84,72.65,102.83,72.65,102.83,72.53,102.84,72.40,102.85,72.45,102.85,72.60,102.85,72.78,102.85,72.78,102.85,72.78,102.88,72.75,102.92,72.72,102.96,72.72,102.94,72.75,102.90,72.85,102.85,72.90,102.85,72.92,102.86,72.85,102.84,72.78,102.81,72.83,102.80,72.88,102.83,72.88,102.85,72.70,102.86,72.53,102.86,72.53,102.85,72.65,102.85,72.70,102.85,72.65,102.91,72.60,102.96,72.58,102.91,72.58,102.80,72.58,102.70,72.62,102.69,72.65,102.67,72.60,102.67,72.42,102.66,72.22,102.66,72.12
RZ_8393573_1046,null,null,49,0,1,102.72,72.15,102.81,72.15,102.90,72.15,102.89,72.17,102.85,72.22,102.83,72.22,102.81,72.25,102.81,72.28,102.80,72.25,102.81,72.25,102.80,72.30,102.80,72.38,102.84,72.47,102.88,72.50,102.88,72.55,102.84,72.58,102.80,72.62,102.80,72.65,102.75,72.67,102.69,72.70,102.65,72.72,102.66,72.67,102.67,72.60,102.66,72.55,102.66,72.55,102.70,72.58,102.76,72.58,102.81,72.60,102.79,72.60,102.72,72.62,102.67,72.67,102.71,72.72,102.76,72.62,102.80,72.47,102.78,72.33,102.76,72.35,102.76,72.35,102.76,72.33,102.75,72.30,102.76,72.38,102.76,72.47,102.79,72.55,102.79,72.53,102.78,72.47,102.75,72.45,102.72,72.42,102.71,72.40,102.74,72.35,102.75,72.35
RZ_8393573_1047,null,null,50,0,4,102.71,72.35,102.66,72.35,102.65,72.35,102.70,72.30,102.76,72.25,102.78,72.12,102.79,72.10,102.79,72.10,102.79,72.22,102.79,72.38,102.76,72.50,102.70,72.38,102.65,72.20,102.61,72.05,102.60,72.05,102.64,72.05,102.69,72.10,102.70,72.17,102.66,72.35,102.65,72.45,102.66,72.38,102.71,72.22,102.75,72.08,102.78,72.08,102.78,72.12,102.80,72.15,102.85,72.12,102.83,72.15,102.78,72.20,102.71,72.30,102.67,72.38,102.64,72.45,102.60,72.45,102.60,72.28,102.61,72.08,102.65,71.80,102.67,71.70,102.69,71.62,102.65,71.62,102.60,71.67,102.56,71.75,102.56,71.83,102.60,71.85,102.61,72.00,102.62,72.15,102.61,72.35,102.60,72.40,102.67,72.35,102.74,72.25,102.80,72.08
RZ_8393573_1048,null,null,50,0,4,102.78,72.00,102.75,71.90,102.72,71.88,102.72,71.85,102.72,71.85,102.74,71.92,102.70,72.00,102.66,71.92,102.62,71.83,102.60,71.70,102.58,71.67,102.55,71.65,102.54,71.62,102.53,71.70,102.54,71.78,102.55,71.95,102.56,72.05,102.58,72.15,102.59,72.00,102.60,71.88,102.60,71.70,102.62,71.70,102.64,71.70,102.67,71.83,102.69,71.95,102.72,72.05,102.74,72.03,102.70,72.00,102.65,72.05,102.60,72.08,102.60,72.15,102.60,72.17,102.60,72.20,102.60,72.17,102.61,72.12,102.62,72.03,102.62,71.95,102.62,71.92,102.62,71.88,102.65,71.80,102.66,71.75,102.67,71.72,102.66,71.67,102.65,71.62,102.66,71.60,102.67,71.60,102.70,71.58,102.72,71.55,102.75,71.53,102.76,71.53
RZ_8393573_1049,null,null,51,0,4,102.75,71.53,102.75,71.53,102.71,71.50,102.70,71.50,102.67,71.45,102.71,71.35,102.72,71.40,102.72,71.53,102.69,71.65,102.64,71.62,102.60,71.62,102.58,71.60,102.58,71.50,102.58,71.35,102.58,71.25,102.61,71.28,102.65,71.30,102.69,71.12,102.67,70.95,102.69,70.78,102.70,70.78,102.74,70.70,102.74,70.65,102.75,70.67,102.72,70.70,102.70,70.75,102.69,70.67,102.70,70.67,102.70,70.97,102.75,71.28,102.79,71.38,102.84,71.20,102.84,71.05,102.85,71.03,102.85,70.97,102.84,70.92,102.79,70.92,102.74,70.95,102.70,70.83,102.66,70.67,102.65,70.67,102.64,70.83,102.65,70.97,102.66,70.97,102.64,71.00,102.62,70.97,102.64,70.97,102.65,70.95,102.66,71.03,102.64,71.08,102.64,71.05
RZ_8393573_1050,null,null,50,0,4,102.66,70.92,102.69,70.65,102.71,70.50,102.75,70.47,102.78,70.58,102.81,70.65,102.81,70.60,102.81,70.60,102.81,70.62,102.81,70.65,102.80,70.62,102.79,70.58,102.76,70.45,102.74,70.40,102.72,70.35,102.71,70.35,102.72,70.35,102.74,70.42,102.72,70.50,102.71,70.50,102.70,70.45,102.70,70.38,102.69,70.35,102.69,70.30,102.69,70.28,102.69,70.25,102.70,70.22,102.74,70.22,102.76,70.25,102.72,70.30,102.66,70.30,102.59,70.33,102.59,70.38,102.64,70.42,102.70,70.40,102.72,70.38,102.67,70.40,102.65,70.45,102.66,70.35,102.66,70.22,102.65,70.10,102.61,70.15,102.58,70.20,102.56,70.15,102.54,70.10,102.54,70.05,102.61,70.05,102.67,70.05,102.72,70.17,102.70,70.30
RZ_8393573_1051,null,null,49,0,4,102.66,70.42,102.66,70.40,102.65,70.40,102.64,70.33,102.62,70.25,102.64,70.17,102.64,70.17,102.64,70.22,102.61,70.28,102.59,70.28,102.59,70.25,102.60,70.20,102.62,70.10,102.62,70.03,102.61,69.90,102.59,69.83,102.56,69.78,102.54,69.75,102.53,69.70,102.50,69.65,102.49,69.55,102.50,69.50,102.47,69.53,102.44,69.65,102.39,69.78,102.39,69.78,102.44,69.72,102.50,69.78,102.54,69.88,102.55,69.95,102.59,69.90,102.61,69.75,102.61,69.62,102.59,69.58,102.53,69.70,102.47,69.83,102.42,69.92,102.45,69.95,102.47,69.92,102.53,69.92,102.55,69.92,102.56,69.95,102.56,69.83,102.56,69.72,102.54,69.62,102.51,69.67,102.49,69.58,102.50,69.53,102.51,69.45
RZ_8393573_1052,null,null,50,0,4,102.51,69.45,102.51,69.45,102.51,69.47,102.51,69.53,102.53,69.60,102.53,69.70,102.50,69.78,102.47,69.72,102.45,69.70,102.44,69.70,102.44,69.60,102.45,69.50,102.44,69.38,102.44,69.38,102.44,69.40,102.44,69.40,102.40,69.50,102.35,69.58,102.30,69.55,102.35,69.42,102.40,69.33,102.45,69.30,102.42,69.28,102.41,69.28,102.40,69.30,102.39,69.33,102.38,69.30,102.39,69.28,102.41,69.33,102.41,69.40,102.40,69.58,102.39,69.65,102.39,69.55,102.42,69.35,102.47,69.12,102.50,69.12,102.42,69.08,102.38,69.05,102.35,69.08,102.39,69.12,102.38,69.15,102.35,69.15,102.34,69.12,102.34,69.12,102.34,69.10,102.36,69.17,102.39,69.22,102.41,69.12,102.41,69.00,102.41,68.90
RZ_8393573_1053,null,null,50,0,4,102.42,68.92,102.44,68.92,102.42,68.92,102.40,68.92,102.38,68.85,102.39,68.72,102.39,68.60,102.42,68.67,102.49,68.78,102.55,68.78,102.50,68.65,102.41,68.55,102.33,68.65,102.36,68.72,102.42,68.70,102.49,68.60,102.53,68.53,102.51,68.60,102.49,68.65,102.46,68.62,102.39,68.58,102.34,68.50,102.28,68.53,102.31,68.58,102.34,68.62,102.38,68.72,102.39,68.78,102.36,68.80,102.35,68.75,102.35,68.55,102.39,68.35,102.41,68.35,102.42,68.50,102.42,68.62,102.40,68.62,102.38,68.60,102.35,68.55,102.34,68.50,102.31,68.47,102.29,68.50,102.26,68.40,102.21,68.25,102.16,68.22,102.15,68.35,102.14,68.42,102.12,68.38,102.17,68.33,102.24,68.33,102.28,68.33,102.26,68.33
RZ_8393573_1054,null,null,50,0,4,102.26,68.30,102.22,68.28,102.17,68.28,102.10,68.30,102.08,68.35,102.16,68.40,102.26,68.40,102.36,68.40,102.36,68.40,102.35,68.40,102.30,68.33,102.24,68.28,102.20,68.22,102.22,68.12,102.19,68.03,102.14,67.90,102.12,67.85,102.16,68.00,102.19,68.17,102.19,68.30,102.17,68.17,102.16,68.05,102.15,68.00,102.14,67.97,102.14,67.92,102.12,67.90,102.11,67.92,102.09,67.95,102.10,67.88,102.14,67.83,102.16,67.88,102.16,67.95,102.12,68.00,102.14,67.97,102.16,68.00,102.17,68.05,102.16,68.05,102.14,68.03,102.15,68.00,102.14,68.05,102.11,68.10,102.08,68.17,102.10,68.20,102.16,68.15,102.20,68.03,102.17,67.92,102.15,67.90,102.11,67.90,102.08,67.85,102.03,67.83
RZ_8393573_1055,null,null,50,0,4,102.00,67.83,101.99,67.85,102.01,67.88,102.08,67.90,102.14,67.95,102.17,67.88,102.16,67.78,102.15,67.70,102.15,67.65,102.15,67.62,102.12,67.70,102.10,67.83,102.09,67.92,102.09,67.92,102.10,67.92,102.10,67.88,102.08,67.75,102.04,67.62,102.05,67.53,102.11,67.65,102.17,67.80,102.17,67.85,102.20,67.72,102.22,67.72,102.25,67.83,102.25,67.80,102.25,67.65,102.25,67.50,102.22,67.53,102.17,67.55,102.14,67.60,102.11,67.62,102.11,67.67,102.11,67.72,102.16,67.80,102.19,67.72,102.17,67.60,102.12,67.62,102.06,67.75,102.05,67.88,102.04,67.83,102.06,67.80,102.10,67.67,102.14,67.60,102.12,67.53,102.12,67.53,102.12,67.53,102.14,67.55,102.16,67.58,102.19,67.60
RZ_8393573_1056,null,null,50,0,4,102.20,67.60,102.17,67.58,102.16,67.62,102.17,67.67,102.17,67.70,102.15,67.72,102.12,67.70,102.14,67.58,102.15,67.45,102.15,67.55,102.14,67.75,102.12,67.90,102.12,67.78,102.14,67.50,102.14,67.28,102.15,67.12,102.15,67.12,102.16,67.10,102.15,67.05,102.15,67.05,102.14,67.10,102.12,67.17,102.10,67.28,102.08,67.33,102.08,67.40,102.06,67.42,102.06,67.40,102.05,67.30,102.03,67.20,102.04,67.20,102.06,67.20,102.09,67.20,102.08,67.20,102.08,67.12,102.06,66.97,102.08,66.80,102.06,66.75,102.04,66.80,102.03,66.90,102.03,66.97,102.00,67.03,101.96,67.05,101.94,67.05,101.94,67.03,101.96,66.97,101.97,66.92,102.00,66.90,102.03,66.90,102.05,66.92,102.10,67.03
RZ_8393573_1057,null,null,50,0,4,102.14,67.12,102.15,67.28,102.25,67.28,102.39,67.30,102.58,67.30,102.85,67.25,103.11,67.15,103.61,67.00,104.04,66.95,104.67,67.00,105.19,67.08,105.71,67.20,106.28,67.22,106.79,67.42,107.20,67.53,107.46,67.55,107.72,67.30,108.04,67.05,108.31,66.90,108.47,66.85,108.54,66.67,108.54,66.50,108.60,66.35,108.69,66.33,108.88,66.30,108.96,66.20,109.06,66.12,109.19,66.03,109.33,66.05,109.44,66.05,109.45,65.92,109.41,65.75,109.39,65.58,109.35,65.60,109.34,65.62,109.33,65.65,109.33,65.65,109.39,65.67,109.44,65.70,109.51,65.75,109.53,65.75,109.53,65.80,109.51,65.83,109.47,65.78,109.42,65.70,109.35,65.65,109.24,65.67,109.15,65.67,109.12,65.67,109.12,65.65
RZ_8393573_1058,null,null,50,0,4,109.12,65.62,109.12,65.67,109.11,65.70,109.11,65.75,109.10,65.80,109.09,65.72,109.09,65.60,109.09,65.50,109.11,65.50,109.12,65.53,109.12,65.53,109.10,65.60,109.05,65.67,108.97,65.62,108.92,65.47,108.91,65.35,108.95,65.38,108.96,65.40,108.95,65.42,108.94,65.42,108.94,65.42,108.92,65.45,108.91,65.40,108.91,65.35,108.91,65.30,108.90,65.33,108.90,65.35,108.91,65.40,108.90,65.42,108.90,65.42,108.90,65.28,108.88,65.12,108.83,65.05,108.76,65.12,108.74,65.08,108.71,64.95,108.70,64.83,108.76,64.83,108.83,64.83,108.90,64.90,108.86,64.97,108.84,64.97,108.84,64.83,108.86,64.65,108.89,64.70,108.90,64.83,108.90,64.95,108.89,64.97,108.83,64.97,108.76,64.92
RZ_8393573_1059,null,null,51,0,4,108.74,64.83,108.76,64.75,108.79,64.78,108.79,64.88,108.83,64.90,108.86,64.88,108.90,64.85,108.92,64.88,108.86,64.85,108.79,64.80,108.71,64.70,108.69,64.65,108.66,64.70,108.70,64.78,108.76,64.85,108.83,64.78,108.80,64.72,108.78,64.62,108.75,64.58,108.75,64.60,108.74,64.67,108.76,64.75,108.78,64.75,108.79,64.78,108.78,64.80,108.76,64.78,108.76,64.70,108.78,64.60,108.80,64.58,108.83,64.47,108.85,64.42,108.85,64.38,108.86,64.42,108.88,64.50,108.83,64.55,108.76,64.55,108.70,64.50,108.69,64.47,108.66,64.53,108.64,64.55,108.62,64.60,108.60,64.58,108.59,64.65,108.59,64.70,108.60,64.75,108.61,64.75,108.61,64.72,108.62,64.72,108.62,64.75,108.60,64.78,108.56,64.80
RZ_8393573_1060,null,null,51,0,4,108.53,64.85,108.50,64.88,108.51,64.67,108.51,64.45,108.51,64.35,108.51,64.62,108.53,64.88,108.55,64.85,108.56,64.67,108.50,64.55,108.44,64.65,108.36,64.75,108.36,64.80,108.46,64.80,108.55,64.80,108.65,64.78,108.66,64.80,108.66,64.83,108.65,64.88,108.64,64.83,108.65,64.75,108.67,64.88,108.70,65.05,108.65,65.12,108.59,65.00,108.49,64.85,108.47,64.80,108.46,64.80,108.47,64.85,108.50,64.88,108.45,64.92,108.40,64.90,108.41,64.83,108.47,64.85,108.53,64.90,108.51,64.97,108.50,64.97,108.51,65.00,108.55,65.00,108.61,65.03,108.64,65.08,108.60,65.05,108.55,65.03,108.51,65.00,108.54,65.05,108.55,65.05,108.54,65.05,108.50,65.03,108.46,65.03,108.44,65.03,108.44,65.00
RZ_8393573_1061,null,null,50,0,4,108.45,64.97,108.45,65.00,108.47,65.05,108.49,64.95,108.50,64.78,108.50,64.60,108.51,64.60,108.53,64.60,108.53,64.72,108.50,64.88,108.49,65.00,108.47,65.00,108.47,65.00,108.50,64.97,108.53,64.92,108.55,64.88,108.56,64.88,108.56,64.92,108.51,64.97,108.45,65.00,108.39,65.00,108.39,64.97,108.35,64.95,108.31,64.92,108.26,64.95,108.25,64.97,108.22,64.92,108.28,64.90,108.34,64.88,108.39,64.88,108.39,64.92,108.39,64.95,108.38,65.10,108.38,65.25,108.38,65.33,108.38,65.17,108.33,65.03,108.28,64.97,108.24,65.00,108.26,65.03,108.26,65.08,108.26,65.10,108.25,65.03,108.24,64.90,108.25,64.72,108.25,64.62,108.26,64.60,108.29,64.67,108.33,64.85,108.36,65.03
RZ_8393573_1062,null,null,49,0,4,108.38,65.08,108.34,65.03,108.31,64.97,108.26,65.00,108.24,65.03,108.21,64.92,108.22,64.83,108.20,64.80,108.16,64.90,108.16,65.03,108.20,65.05,108.22,65.08,108.22,65.05,108.22,65.00,108.21,64.95,108.20,64.92,108.19,64.90,108.17,64.88,108.14,64.92,108.12,64.95,108.14,64.92,108.14,64.85,108.15,64.85,108.11,64.95,108.12,65.05,108.14,65.10,108.15,65.08,108.15,65.05,108.15,65.12,108.15,65.22,108.14,65.45,108.12,65.58,108.11,65.58,108.14,65.40,108.19,65.22,108.24,65.17,108.25,65.17,108.24,65.20,108.15,65.25,108.08,65.30,108.00,65.33,108.00,65.33,107.99,65.33,107.99,65.33,108.03,65.33,108.06,65.35,108.10,65.25,108.10,65.17,108.05,65.03
RZ_8393573_1063,null,null,50,0,4,108.04,64.97,108.03,64.90,108.06,64.88,108.05,65.00,108.05,65.15,108.05,65.25,108.08,65.17,108.10,65.10,108.08,65.10,108.03,65.15,107.99,65.20,107.99,65.20,108.00,65.15,108.01,65.10,108.04,65.08,108.06,65.08,108.06,65.03,108.03,65.00,107.97,64.97,107.96,64.95,107.96,65.08,107.96,65.22,107.96,65.35,107.94,65.25,107.92,65.17,107.94,65.20,107.96,65.28,107.97,65.50,107.95,65.62,107.95,65.58,107.95,65.40,107.96,65.28,107.97,65.30,107.99,65.30,107.99,65.25,107.96,65.25,107.92,65.25,107.90,65.20,107.91,65.12,107.92,65.08,107.94,65.12,107.92,65.15,107.90,65.17,107.86,65.20,107.85,65.28,107.88,65.30,107.90,65.30,107.86,65.33,107.84,65.38,107.84,65.30
RZ_8393573_1064,null,null,50,0,4,107.89,65.17,107.85,65.08,107.80,65.03,107.74,65.00,107.75,64.95,107.76,64.95,107.78,65.00,107.79,65.03,107.79,65.03,107.80,65.17,107.80,65.25,107.81,65.30,107.83,65.17,107.83,65.17,107.84,65.20,107.83,65.20,107.80,65.20,107.78,65.10,107.78,65.05,107.76,64.92,107.76,64.85,107.76,65.03,107.76,65.28,107.76,65.33,107.76,65.12,107.76,64.92,107.78,64.90,107.80,64.92,107.83,64.95,107.88,64.95,107.89,64.92,107.84,64.95,107.75,65.03,107.67,65.08,107.67,65.00,107.69,64.90,107.69,64.83,107.70,64.85,107.71,64.90,107.74,64.92,107.79,64.95,107.83,65.00,107.86,65.03,107.88,65.03,107.86,64.92,107.84,64.78,107.81,64.65,107.80,64.67,107.80,64.70,107.78,64.70
RZ_8393573_1065,null,null,50,0,4,107.76,64.70,107.81,64.60,107.88,64.45,107.94,64.30,107.92,64.35,107.88,64.47,107.81,64.60,107.76,64.62,107.75,64.70,107.78,64.78,107.79,64.88,107.80,64.80,107.85,64.65,107.90,64.47,107.86,64.38,107.78,64.33,107.75,64.30,107.81,64.28,107.86,64.22,107.79,64.20,107.70,64.30,107.60,64.47,107.59,64.60,107.62,64.50,107.66,64.42,107.76,64.30,107.81,64.33,107.88,64.20,107.88,64.10,107.88,63.98,107.88,63.95,107.84,63.88,107.79,63.83,107.72,63.98,107.69,64.20,107.65,64.30,107.65,64.20,107.70,64.05,107.76,64.00,107.81,63.92,107.81,63.90,107.80,63.98,107.79,64.05,107.78,64.15,107.78,64.12,107.76,64.15,107.71,64.22,107.65,64.28,107.61,64.35,107.62,64.38
RZ_8393573_1066,null,null,50,0,4,107.67,64.20,107.79,63.98,107.88,63.77,107.89,63.77,107.84,63.80,107.78,63.80,107.76,63.80,107.75,63.88,107.83,63.95,107.89,64.05,107.94,64.08,107.92,64.08,107.88,64.12,107.84,64.17,107.83,64.05,107.84,63.85,107.86,63.75,107.86,63.83,107.85,63.88,107.84,63.83,107.85,63.80,107.84,63.77,107.81,63.77,107.78,63.77,107.76,63.77,107.75,63.80,107.76,63.83,107.78,63.85,107.79,63.83,107.79,63.77,107.79,63.73,107.80,63.73,107.80,63.70,107.80,63.60,107.84,63.50,107.86,63.55,107.89,63.73,107.89,63.88,107.95,63.80,108.01,63.65,108.05,63.52,108.03,63.45,107.94,63.45,107.86,63.48,107.81,63.55,107.83,63.62,107.86,63.58,107.88,63.48,107.84,63.30,107.79,63.23
RZ_8393573_1067,null,null,51,0,4,107.75,63.17,107.78,63.25,107.85,63.30,107.91,63.40,107.97,63.50,108.00,63.60,108.03,63.70,108.05,63.75,108.06,63.55,108.04,63.30,108.00,63.17,107.96,63.33,107.95,63.45,107.94,63.33,107.97,63.12,108.01,62.92,108.06,62.90,108.09,62.92,108.11,62.98,108.15,63.00,108.16,63.02,108.09,63.05,108.01,63.05,107.96,63.05,108.00,63.02,108.03,63.02,108.04,63.02,108.04,63.05,108.05,63.05,108.09,63.08,108.11,63.10,108.14,63.10,108.12,63.12,108.11,63.15,108.10,63.20,108.10,63.23,108.10,63.23,108.09,63.27,108.09,63.27,108.06,63.25,108.04,63.23,108.01,63.15,108.01,63.08,108.01,63.15,108.03,63.30,108.00,63.45,107.99,63.45,108.01,63.38,108.06,63.23,108.11,63.08,108.11,63.00
RZ_8393573_1068,null,null,51,0,4,108.14,63.02,108.16,63.08,108.15,63.12,108.09,63.20,108.04,63.23,108.05,63.25,108.09,63.23,108.14,63.30,108.10,63.40,108.08,63.52,108.03,63.58,108.01,63.55,107.99,63.48,107.97,63.25,107.99,63.10,108.03,62.95,108.08,62.92,108.12,63.08,108.19,63.23,108.25,63.38,108.25,63.40,108.21,63.58,108.15,63.75,108.11,63.62,108.12,63.35,108.15,63.12,108.17,63.15,108.16,63.25,108.16,63.30,108.16,63.33,108.20,63.27,108.21,63.25,108.22,63.23,108.20,63.23,108.19,63.23,108.17,63.23,108.17,63.25,108.17,63.30,108.17,63.35,108.19,63.33,108.20,63.38,108.22,63.45,108.25,63.50,108.29,63.50,108.30,63.48,108.31,63.45,108.31,63.45,108.33,63.45,108.33,63.48,108.33,63.52,108.34,63.48
RZ_8393573_1069,null,null,50,0,4,108.34,63.40,108.33,63.30,108.30,63.27,108.28,63.25,108.28,63.40,108.26,63.62,108.26,63.55,108.25,63.30,108.24,63.05,108.25,63.08,108.29,63.08,108.33,63.05,108.35,63.05,108.35,63.08,108.31,63.10,108.26,63.10,108.26,63.08,108.33,63.12,108.38,63.17,108.38,63.23,108.40,63.25,108.42,63.23,108.45,63.20,108.46,63.20,108.47,63.25,108.46,63.33,108.44,63.30,108.42,63.23,108.40,63.02,108.38,62.90,108.35,62.98,108.36,63.23,108.39,63.50,108.44,63.48,108.46,63.27,108.50,63.08,108.51,62.88,108.47,62.83,108.45,62.92,108.41,63.08,108.42,63.20,108.44,63.20,108.45,63.20,108.46,63.17,108.45,63.17,108.42,63.15,108.39,63.15,108.39,63.17,108.39,63.17,108.39,63.23
RZ_8393573_1070,null,null,101,0,3,108.40,63.27,108.42,63.17,108.45,63.05,108.45,62.95,108.46,62.95,108.47,62.95,108.50,62.92,108.51,62.90,108.50,62.88,108.46,62.90,108.44,63.00,108.46,63.10,108.47,63.12,108.49,63.10,108.45,63.10,108.41,63.10,108.42,63.08,108.46,63.05,108.50,63.02,108.50,63.00,108.49,62.95,108.47,62.90,108.46,62.83,108.47,62.80,108.50,62.80,108.53,62.83,108.51,62.85,108.47,62.85,108.44,62.88,108.44,62.88,108.44,62.90,108.42,62.90,108.41,62.90,108.44,62.90,108.46,62.98,108.47,63.02,108.46,63.05,108.46,62.98,108.51,62.83,108.55,62.75,108.58,62.67,108.58,62.65,108.59,62.65,108.61,62.65,108.62,62.70,108.61,62.73,108.60,62.77,108.58,62.75,108.56,62.73,108.55,62.70,108.54,62.80,108.51,62.90,108.50,63.00,108.49,63.02,108.47,63.02,108.49,63.00,108.58,62.95,108.66,62.95,108.71,63.00,108.69,63.05,108.66,63.02,108.64,62.98,108.61,62.95,108.59,62.92,108.58,62.90,108.59,62.85,108.59,62.83,108.62,62.85,108.67,62.90,108.72,62.95,108.72,62.92,108.71,62.90,108.70,62.98,108.67,63.08,108.69,63.15,108.70,63.15,108.71,63.12,108.71,63.17,108.70,63.27,108.66,63.33,108.62,63.33,108.61,63.33,108.62,63.35,108.66,63.33,108.69,63.30,108.71,63.15,108.69,63.02,108.66,63.05,108.65,63.20,108.66,63.08,108.67,62.83,108.72,62.67,108.78,62.75,108.81,62.88,108.81,62.88,108.83,62.90,108.84,62.90,108.84,63.02,108.81,63.12,108.79,63.20,108.76,63.15
RZ_8393573_1071,null,null,50,0,3,108.76,63.10,108.76,63.08,108.76,63.05,108.79,63.02,108.81,63.05,108.81,63.10,108.78,63.15,108.75,63.23,108.75,63.25,108.75,63.25,108.75,63.23,108.75,63.23,108.74,63.10,108.72,63.00,108.72,62.95,108.74,62.98,108.78,63.05,108.81,63.08,108.85,63.00,108.85,62.90,108.85,62.80,108.85,62.77,108.85,62.75,108.86,62.90,108.88,63.10,108.89,63.35,108.86,63.40,108.80,63.30,108.74,63.15,108.69,63.00,108.67,62.98,108.66,62.98,108.69,63.00,108.71,63.05,108.72,63.10,108.74,63.12,108.78,63.12,108.83,63.12,108.80,63.12,108.78,63.10,108.74,63.10,108.74,63.12,108.74,63.15,108.75,63.25,108.75,63.33,108.76,63.42,108.78,63.45,108.80,63.50,108.80,63.50,108.79,63.50
RZ_8393573_1072,null,null,50,0,3,108.76,63.42,108.74,63.35,108.71,63.27,108.69,63.30,108.66,63.35,108.65,63.35,108.66,63.33,108.67,63.35,108.70,63.38,108.71,63.25,108.75,63.08,108.78,62.90,108.79,62.90,108.70,62.95,108.60,63.05,108.51,63.23,108.51,63.33,108.51,63.40,108.53,63.30,108.61,63.20,108.69,63.08,108.76,63.20,108.76,63.33,108.76,63.38,108.75,63.27,108.75,63.15,108.74,63.12,108.75,63.10,108.74,63.12,108.70,63.08,108.66,63.00,108.60,63.08,108.56,63.23,108.59,63.35,108.65,63.30,108.66,63.23,108.60,63.15,108.55,63.02,108.54,62.98,108.54,62.98,108.54,63.02,108.55,62.98,108.59,62.88,108.61,62.83,108.62,62.85,108.60,62.90,108.56,62.88,108.54,62.88,108.54,62.88,108.53,62.90
RZ_8393573_1073,null,null,50,0,3,108.50,62.92,108.47,62.95,108.45,62.98,108.45,63.02,108.45,63.02,108.45,63.00,108.45,63.00,108.45,62.98,108.45,62.98,108.46,62.98,108.49,62.95,108.53,62.92,108.54,62.92,108.53,62.95,108.53,62.90,108.56,62.83,108.58,62.75,108.56,62.88,108.53,63.02,108.49,63.05,108.50,62.95,108.50,62.83,108.47,62.83,108.46,62.77,108.42,62.75,108.41,62.73,108.41,62.73,108.45,62.70,108.50,62.67,108.53,62.65,108.54,62.65,108.53,62.67,108.51,62.70,108.49,62.70,108.47,62.67,108.45,62.62,108.46,62.58,108.49,62.50,108.50,62.42,108.50,62.55,108.50,62.70,108.50,62.80,108.47,62.75,108.45,62.70,108.45,62.73,108.47,62.73,108.46,62.70,108.44,62.65,108.40,62.60,108.42,62.55
RZ_8393573_1074,null,null,51,10,3,108.44,62.62,108.45,62.70,108.45,62.75,108.44,62.73,108.47,62.75,108.51,62.77,108.51,62.88,108.47,62.92,108.42,62.98,108.42,62.95,108.49,62.92,108.56,62.88,108.56,62.80,108.51,62.77,108.46,62.75,108.44,62.77,108.41,62.88,108.41,62.95,108.41,62.88,108.39,62.73,108.34,62.58,108.39,62.55,108.46,62.52,108.51,62.52,108.46,62.52,108.42,62.60,108.40,62.67,108.41,62.75,108.39,62.75,108.36,62.67,108.39,62.62,108.45,62.55,108.49,62.55,108.47,62.58,108.44,62.60,108.39,62.65,108.39,62.70,108.42,62.85,108.46,62.92,108.46,62.95,108.45,62.90,108.42,62.85,108.40,62.80,108.38,62.75,108.38,62.70,108.45,62.70,108.51,62.80,108.54,62.90,108.47,63.00,108.41,62.83,108.40,62.65
RZ_8393573_1075,null,null,51,0,3,108.39,62.40,108.38,62.35,108.36,62.33,108.36,62.50,108.35,62.67,108.36,62.83,108.35,62.85,108.34,62.90,108.39,62.95,108.45,63.00,108.53,63.00,108.55,62.83,108.56,62.62,108.56,62.45,108.58,62.45,108.58,62.45,108.59,62.48,108.59,62.42,108.51,62.40,108.42,62.35,108.42,62.42,108.50,62.45,108.59,62.50,108.60,62.50,108.60,62.50,108.58,62.58,108.56,62.62,108.56,62.73,108.55,62.75,108.54,62.77,108.54,62.80,108.55,62.83,108.58,62.85,108.59,62.92,108.60,62.98,108.59,62.95,108.60,62.80,108.61,62.65,108.61,62.58,108.59,62.60,108.56,62.62,108.54,62.55,108.56,62.52,108.59,62.48,108.64,62.52,108.66,62.50,108.64,62.50,108.59,62.58,108.55,62.60,108.56,62.60,108.56,62.58
RZ_8393573_1076,null,null,51,0,3,108.58,62.60,108.59,62.67,108.61,62.70,108.62,62.62,108.65,62.50,108.67,62.38,108.65,62.33,108.60,62.45,108.56,62.58,108.59,62.75,108.59,62.77,108.59,62.77,108.59,62.75,108.51,62.77,108.45,62.83,108.44,62.77,108.49,62.48,108.53,62.20,108.51,62.25,108.51,62.40,108.51,62.55,108.53,62.65,108.54,62.75,108.56,62.85,108.59,62.75,108.56,62.65,108.53,62.55,108.50,62.58,108.47,62.62,108.45,62.67,108.46,62.67,108.47,62.65,108.53,62.50,108.55,62.33,108.55,62.17,108.53,62.17,108.50,62.12,108.50,62.08,108.49,62.10,108.49,62.27,108.49,62.45,108.50,62.55,108.50,62.55,108.50,62.58,108.50,62.60,108.54,62.58,108.56,62.52,108.51,62.48,108.42,62.48,108.39,62.48,108.47,62.45
RZ_8393573_1077,null,null,49,0,3,108.56,62.40,108.61,62.42,108.62,62.50,108.64,62.55,108.59,62.58,108.53,62.55,108.46,62.52,108.45,62.42,108.42,62.40,108.41,62.40,108.38,62.48,108.36,62.62,108.33,62.67,108.30,62.73,108.35,62.70,108.41,62.62,108.47,62.55,108.47,62.40,108.47,62.30,108.46,62.20,108.44,62.20,108.41,62.20,108.44,62.35,108.49,62.52,108.54,62.65,108.51,62.62,108.49,62.55,108.47,62.42,108.49,62.33,108.51,62.27,108.51,62.33,108.47,62.38,108.44,62.38,108.39,62.35,108.38,62.35,108.36,62.35,108.42,62.33,108.47,62.30,108.54,62.27,108.53,62.23,108.53,62.17,108.46,62.30,108.41,62.48,108.44,62.58,108.50,62.48,108.49,62.60,108.41,62.80,108.34,62.95,108.36,62.85
RZ_8393573_1078,null,null,50,0,3,108.40,62.73,108.42,62.62,108.45,62.60,108.45,62.60,108.46,62.58,108.35,62.50,108.25,62.45,108.25,62.35,108.35,62.30,108.45,62.23,108.45,62.25,108.46,62.42,108.41,62.62,108.36,62.83,108.31,62.77,108.31,62.75,108.31,62.70,108.33,62.70,108.34,62.70,108.36,62.60,108.39,62.50,108.40,62.40,108.41,62.40,108.40,62.40,108.39,62.42,108.36,62.42,108.34,62.52,108.36,62.62,108.40,62.80,108.46,62.85,108.47,62.90,108.50,62.65,108.51,62.40,108.53,62.15,108.54,62.12,108.54,62.17,108.54,62.23,108.49,62.27,108.45,62.45,108.44,62.62,108.46,62.60,108.47,62.40,108.45,62.40,108.44,62.58,108.42,62.75,108.41,62.73,108.40,62.62,108.44,62.52,108.50,62.38,108.58,62.33
RZ_8393573_1079,null,null,50,0,3,108.56,62.30,108.51,62.42,108.46,62.65,108.47,62.88,108.49,62.65,108.53,62.33,108.56,62.05,108.60,62.10,108.61,62.20,108.61,62.27,108.60,62.27,108.58,62.27,108.58,62.27,108.60,62.45,108.61,62.55,108.60,62.65,108.60,62.60,108.59,62.62,108.58,62.62,108.58,62.55,108.59,62.45,108.61,62.40,108.66,62.55,108.70,62.73,108.74,62.62,108.74,62.38,108.70,62.15,108.66,62.15,108.59,62.17,108.54,62.20,108.54,62.17,108.61,62.15,108.69,62.15,108.65,62.20,108.58,62.27,108.55,62.30,108.61,62.30,108.69,62.27,108.70,62.27,108.61,62.30,108.50,62.33,108.41,62.33,108.44,62.30,108.46,62.42,108.49,62.60,108.49,62.77,108.47,62.75,108.47,62.70,108.50,62.62,108.53,62.60
RZ_8393573_1080,null,null,50,0,3,108.54,62.52,108.55,62.45,108.56,62.38,108.56,62.35,108.56,62.38,108.55,62.40,108.54,62.42,108.51,62.42,108.50,62.58,108.50,62.70,108.53,62.75,108.54,62.60,108.56,62.42,108.59,62.33,108.59,62.23,108.59,62.05,108.59,61.92,108.61,61.90,108.65,61.95,108.65,61.98,108.58,62.02,108.50,62.02,108.46,62.02,108.50,62.02,108.54,62.23,108.61,62.40,108.67,62.48,108.64,62.27,108.51,62.05,108.40,61.92,108.42,61.92,108.49,61.95,108.55,61.95,108.53,62.00,108.50,62.08,108.53,62.12,108.56,62.08,108.61,62.08,108.61,62.10,108.60,62.20,108.56,62.25,108.54,62.23,108.51,62.15,108.54,62.10,108.55,62.15,108.55,62.15,108.53,62.12,108.50,62.12,108.55,62.10,108.62,62.05
RZ_8393573_1081,null,null,50,0,3,108.69,62.08,108.69,62.15,108.66,62.25,108.62,62.27,108.58,62.30,108.54,62.27,108.50,62.25,108.49,62.17,108.50,62.10,108.49,62.02,108.49,62.12,108.49,62.27,108.51,62.42,108.60,62.40,108.67,62.25,108.71,62.10,108.69,62.00,108.66,62.10,108.65,62.15,108.65,62.12,108.59,62.12,108.54,62.12,108.53,62.17,108.56,62.27,108.59,62.38,108.55,62.45,108.50,62.45,108.45,62.38,108.45,62.30,108.44,62.23,108.47,62.23,108.50,62.23,108.54,62.20,108.54,62.30,108.51,62.38,108.50,62.55,108.50,62.62,108.50,62.67,108.53,62.62,108.56,62.58,108.61,62.55,108.64,62.52,108.66,62.52,108.66,62.50,108.64,62.35,108.58,62.23,108.53,62.10,108.46,62.12,108.44,62.15,108.45,62.20
RZ_8393573_1082,null,null,50,0,3,108.46,62.23,108.53,62.25,108.56,62.20,108.61,62.15,108.62,62.17,108.62,62.25,108.56,62.33,108.50,62.27,108.45,62.25,108.46,62.27,108.49,62.23,108.54,62.15,108.59,62.20,108.56,62.30,108.50,62.35,108.45,62.27,108.44,62.23,108.42,62.27,108.42,62.35,108.45,62.40,108.50,62.20,108.55,61.95,108.60,61.73,108.62,61.70,108.66,61.73,108.66,61.83,108.61,62.02,108.56,62.12,108.53,62.20,108.51,62.12,108.51,62.10,108.51,62.10,108.53,62.10,108.54,62.15,108.55,62.17,108.56,62.17,108.58,62.17,108.59,62.15,108.60,62.17,108.61,62.20,108.58,62.20,108.54,62.20,108.51,62.17,108.54,62.15,108.55,62.27,108.56,62.42,108.56,62.58,108.58,62.52,108.58,62.48,108.59,62.42
RZ_8393573_1083,null,null,50,0,3,108.55,62.40,108.51,62.35,108.54,62.33,108.59,62.38,108.64,62.38,108.64,62.35,108.58,62.27,108.53,62.20,108.46,62.17,108.47,62.12,108.47,62.12,108.47,62.12,108.49,62.15,108.50,62.17,108.54,62.33,108.60,62.48,108.66,62.45,108.71,62.25,108.71,62.08,108.71,62.08,108.71,62.10,108.74,62.23,108.76,62.35,108.78,62.48,108.76,62.48,108.67,62.55,108.56,62.62,108.45,62.65,108.44,62.60,108.45,62.52,108.45,62.27,108.41,62.05,108.34,62.00,108.26,62.15,108.24,62.05,108.25,61.80,108.30,61.42,108.33,61.30,108.34,60.85,108.34,60.12,108.28,59.40,108.22,58.70,108.16,58.33,108.16,57.67,108.16,57.33,108.24,56.65,108.30,56.20,108.39,55.33,108.75,53.90,109.25,52.42
RZ_8393573_1084,null,null,50,0,3,109.72,51.73,109.88,52.45,109.97,53.15,110.15,55.15,111.01,56.58,111.85,59.05,112.70,61.00,112.94,64.42,113.24,68.25,113.51,72.20,113.74,75.80,114.12,79.55,114.49,83.80,114.81,88.67,114.86,93.72,115.11,98.67,115.39,103.70,115.67,108.67,115.75,113.95,115.89,118.72,116.09,123.38,116.30,128.60,116.45,134.35,117.11,139.82,117.78,144.45,118.96,148.80,119.54,153.30,120.11,158.70,120.14,163.72,120.16,169.03,120.03,173.28,119.74,178.32,119.44,183.07,119.21,187.80,119.05,192.03,117.89,196.72,116.60,201.47,115.38,206.00,115.30,210.05,115.42,213.47,115.56,216.22,115.80,218.82,116.46,220.78,116.96,222.72,117.04,224.30,116.67,226.07,116.70,228.22,117.12,229.85,117.54,231.38,117.72,232.28
RZ_8393573_1085,null,null,51,0,3,117.70,233.15,117.69,233.95,117.67,234.53,117.70,234.70,117.71,234.70,117.88,234.65,118.03,234.53,117.79,234.22,117.40,233.30,116.91,232.43,116.89,231.22,116.91,230.15,117.05,228.03,116.85,226.15,116.62,223.93,115.50,222.15,114.66,220.22,113.83,218.15,113.17,216.18,112.55,213.20,111.92,210.40,112.11,206.80,112.31,203.75,112.65,200.35,113.09,196.78,113.50,193.10,113.28,189.90,112.79,186.28,112.29,182.75,112.33,178.43,112.50,174.57,112.67,170.53,112.91,166.85,112.99,163.43,112.74,159.97,112.42,156.75,112.10,153.28,112.03,150.03,111.90,146.55,111.65,143.20,111.47,139.50,111.36,136.10,111.35,132.50,111.33,129.57,111.29,126.03,111.06,123.00,110.84,119.42,110.95,116.50,111.25,113.30,111.47,110.05,111.34,107.03
RZ_8393573_1086,null,null,51,0,3,111.17,104.00,111.09,101.22,111.10,97.70,111.14,95.10,111.05,92.40,110.92,90.15,110.90,87.42,110.99,84.72,111.21,82.28,111.33,79.67,111.44,77.33,111.45,75.45,111.44,73.38,111.21,71.85,110.94,70.03,110.71,69.12,110.80,67.55,110.92,66.05,110.99,64.70,110.97,63.12,110.78,62.05,110.60,60.52,110.42,60.02,110.26,59.52,110.06,59.50,109.89,58.85,109.92,58.17,109.95,57.73,109.96,57.95,109.72,58.73,109.47,59.25,109.15,60.30,108.96,61.30,108.61,62.38,108.33,62.88,108.12,62.85,108.04,63.88,107.97,65.03,107.92,66.55,107.92,67.10,107.95,67.62,107.97,67.72,108.00,67.72,108.01,67.80,108.05,67.83,108.08,67.83,108.08,67.83,108.05,68.00,108.03,68.15,108.03,68.25,108.04,68.35
RZ_8393573_1087,null,null,50,0,3,108.03,68.35,108.01,68.38,107.94,68.30,107.89,68.30,107.84,69.00,107.80,69.67,107.75,70.33,107.71,70.28,107.65,70.47,107.58,70.72,107.51,71.03,107.55,71.12,107.58,71.28,107.59,71.40,107.60,71.50,107.61,71.42,107.61,71.35,107.60,71.55,107.60,71.83,107.62,72.12,107.65,72.10,107.66,72.15,107.66,72.20,107.67,72.22,107.64,72.47,107.61,72.75,107.59,72.88,107.61,72.72,107.62,72.60,107.60,72.53,107.59,72.45,107.58,72.53,107.55,72.72,107.51,72.92,107.54,73.05,107.60,73.10,107.65,73.15,107.64,73.12,107.62,73.03,107.59,72.95,107.56,72.92,107.54,72.95,107.54,72.95,107.54,72.92,107.54,72.92,107.54,72.92,107.54,72.97,107.53,73.25,107.51,73.47,107.50,73.65
RZ_8393573_1088,null,null,50,0,3,107.49,73.62,107.53,73.58,107.56,73.53,107.62,73.53,107.65,73.45,107.59,73.42,107.49,73.40,107.49,73.45,107.58,73.53,107.66,73.67,107.64,73.78,107.64,73.92,107.64,74.00,107.65,73.97,107.62,73.90,107.56,73.83,107.53,73.83,107.49,73.97,107.50,74.10,107.50,74.22,107.50,74.22,107.51,74.25,107.50,74.28,107.49,74.17,107.46,74.08,107.41,73.97,107.35,74.00,107.42,73.95,107.58,73.90,107.69,73.95,107.65,74.05,107.61,74.17,107.56,74.12,107.53,74.10,107.49,74.10,107.47,74.05,107.46,74.00,107.46,74.25,107.45,74.53,107.45,74.67,107.47,74.53,107.54,74.38,107.55,74.38,107.53,74.38,107.49,74.40,107.49,74.38,107.49,74.35,107.50,74.25,107.53,74.17,107.49,74.12
RZ_8393573_1089,null,null,49,0,3,107.44,74.12,107.46,74.12,107.54,74.12,107.61,74.17,107.60,74.25,107.58,74.10,107.56,73.90,107.55,73.70,107.55,73.70,107.62,73.67,107.69,73.67,107.75,73.67,107.71,73.75,107.67,73.83,107.65,73.85,107.66,73.80,107.67,73.90,107.69,74.03,107.71,74.12,107.74,74.10,107.78,74.00,107.72,73.88,107.67,73.78,107.61,73.78,107.61,73.80,107.62,73.83,107.64,73.88,107.67,73.88,107.69,73.88,107.70,73.88,107.70,73.90,107.69,74.03,107.64,74.17,107.60,74.28,107.62,74.25,107.66,74.22,107.71,74.08,107.71,73.90,107.72,73.78,107.72,73.80,107.74,73.83,107.72,73.80,107.71,73.80,107.72,73.75,107.74,73.70,107.70,73.83,107.66,74.00,107.62,74.17,107.64,74.12
RZ_8393573_1090,null,null,51,0,4,107.64,74.08,107.62,74.12,107.62,74.22,107.61,74.35,107.66,74.33,107.74,74.30,107.72,74.28,107.65,74.25,107.55,74.20,107.53,74.17,107.54,74.20,107.61,74.25,107.69,74.30,107.72,74.22,107.71,74.17,107.70,74.10,107.70,74.05,107.67,74.05,107.66,74.12,107.65,74.17,107.65,74.20,107.66,74.17,107.66,74.15,107.67,74.12,107.67,74.10,107.71,74.05,107.74,74.00,107.75,73.95,107.74,73.92,107.71,73.95,107.70,74.03,107.70,74.10,107.70,74.25,107.71,74.33,107.71,74.33,107.72,74.25,107.74,74.20,107.74,74.25,107.74,74.33,107.75,74.25,107.79,74.12,107.81,74.03,107.80,74.00,107.78,74.03,107.72,74.10,107.71,74.15,107.69,74.17,107.74,74.15,107.76,74.10,107.78,74.05,107.75,74.17
RZ_8393573_1091,null,null,49,0,4,107.76,74.30,107.83,74.25,107.89,74.05,107.86,73.85,107.78,73.85,107.67,73.85,107.59,73.53,107.26,73.25,106.92,72.88,106.56,72.47,106.35,72.05,105.99,71.60,105.54,70.92,105.08,70.12,104.62,69.53,104.09,69.20,103.70,68.47,103.26,67.45,102.81,66.72,102.15,65.95,101.56,65.42,100.97,64.75,100.47,64.45,99.90,63.88,99.44,63.48,99.01,62.45,98.59,61.45,98.21,60.23,97.80,59.20,97.51,58.23,97.09,56.88,96.69,55.85,96.16,54.62,95.85,53.73,95.54,52.92,95.22,51.98,94.91,51.00,94.61,49.88,94.49,49.12,94.17,48.58,93.99,47.77,93.84,46.88,93.86,46.00,93.89,45.35,93.89,44.95,93.83,44.25,93.78,43.75,93.66,43.02,93.61,42.70
RZ_8393573_1092,null,null,50,0,4,93.56,42.15,93.55,41.77,93.54,41.40,93.51,41.33,93.44,41.25,93.33,41.12,93.20,41.02,93.16,40.65,93.14,40.35,93.14,40.02,93.14,39.95,93.15,39.90,93.14,39.90,93.14,39.92,93.16,39.77,93.19,39.65,93.22,39.50,93.22,39.45,93.28,39.38,93.34,39.35,93.45,39.30,93.51,39.23,93.56,39.17,93.58,39.25,93.60,39.27,93.62,39.30,93.64,39.40,93.64,39.50,93.62,39.62,93.64,39.52,93.64,39.42,93.64,39.33,93.66,39.35,93.69,39.35,93.69,39.38,93.66,39.33,93.62,39.33,93.61,39.52,93.64,39.70,93.66,39.90,93.67,39.90,93.66,39.90,93.70,40.12,93.76,40.35,93.74,40.35,93.66,40.12,93.59,40.15,93.60,40.38,93.62,40.60,93.64,40.58
RZ_8393573_1093,null,null,50,0,4,93.71,40.48,93.78,40.35,93.85,40.45,93.86,40.55,93.88,40.67,93.89,40.62,93.89,40.70,93.88,40.70,93.86,40.62,93.85,40.50,93.83,40.48,93.83,40.55,93.81,40.75,93.83,40.90,93.84,40.98,93.88,40.95,93.91,40.90,93.94,40.85,93.95,40.83,93.95,40.83,93.94,40.80,93.92,40.77,93.95,40.83,94.01,40.98,94.06,41.12,94.10,41.20,94.08,41.23,94.08,41.27,94.08,41.38,94.09,41.42,94.09,41.50,94.08,41.52,94.06,41.55,94.06,41.55,94.09,41.52,94.11,41.52,94.16,41.52,94.17,41.52,94.19,41.52,94.19,41.55,94.20,41.62,94.22,41.70,94.22,41.75,94.21,41.75,94.17,41.67,94.15,41.65,94.12,41.60,94.11,41.60,94.10,41.62,94.14,41.65
RZ_8393573_1094,null,null,50,0,4,94.19,41.67,94.24,41.70,94.22,41.77,94.21,41.83,94.21,41.90,94.21,41.90,94.19,41.88,94.16,41.83,94.12,41.77,94.10,41.75,94.08,41.77,94.08,41.77,94.10,41.90,94.14,42.00,94.17,42.10,94.20,42.08,94.16,42.08,94.12,42.02,94.09,42.00,94.09,41.95,94.10,41.95,94.11,41.90,94.15,41.90,94.19,41.92,94.21,42.00,94.20,42.05,94.19,42.17,94.16,42.25,94.15,42.33,94.15,42.33,94.17,42.42,94.20,42.52,94.24,42.60,94.26,42.58,94.29,42.50,94.31,42.42,94.30,42.38,94.30,42.35,94.29,42.38,94.28,42.38,94.25,42.40,94.22,42.42,94.22,42.45,94.25,42.48,94.28,42.45,94.28,42.50,94.28,42.55,94.31,42.58,94.35,42.52,94.40,42.50
RZ_8393573_1095,null,null,50,0,4,94.40,42.48,94.42,42.40,94.45,42.33,94.46,42.33,94.42,42.40,94.39,42.45,94.38,42.42,94.38,42.55,94.38,42.67,94.31,42.83,94.26,42.80,94.31,42.77,94.40,42.70,94.44,42.60,94.39,42.55,94.33,42.58,94.29,42.67,94.26,42.77,94.25,42.80,94.25,42.83,94.26,42.88,94.26,42.90,94.28,42.85,94.28,42.80,94.28,42.77,94.28,42.80,94.31,42.90,94.35,43.02,94.35,43.10,94.31,43.05,94.28,42.98,94.25,42.90,94.24,42.73,94.24,42.52,94.24,42.33,94.22,42.50,94.21,42.67,94.20,42.83,94.21,42.77,94.21,42.73,94.21,42.73,94.20,42.73,94.29,42.73,94.38,42.70,94.40,42.88,94.31,43.08,94.25,43.23,94.26,43.20,94.29,43.15,94.30,43.10
RZ_8393573_1096,null,null,51,0,4,94.30,43.05,94.30,43.00,94.29,43.02,94.29,43.08,94.31,43.00,94.29,42.90,94.24,43.00,94.16,43.20,94.12,43.33,94.09,43.25,94.06,43.15,94.05,43.10,94.05,43.05,94.10,43.05,94.14,43.02,94.14,43.05,94.11,43.15,94.10,43.25,94.11,43.30,94.14,43.30,94.14,43.30,94.14,43.33,94.14,43.27,94.11,43.17,94.08,43.10,94.05,43.02,94.09,42.98,94.12,42.95,94.16,42.98,94.16,43.00,94.17,42.98,94.19,43.08,94.16,43.17,94.12,43.15,94.08,43.02,94.03,42.95,94.00,43.05,94.00,43.15,94.03,43.20,94.05,43.17,94.01,43.17,93.99,43.17,94.04,43.23,94.11,43.25,94.17,43.27,94.16,43.23,94.06,43.17,93.95,43.17,93.85,43.20,93.84,43.20,93.88,43.20
RZ_8393573_1097,null,null,50,0,4,93.89,43.15,93.89,43.10,93.88,43.08,93.86,43.10,93.86,43.12,93.85,43.12,93.85,43.23,93.85,43.42,93.85,43.62,93.85,43.80,93.90,43.83,93.95,43.85,93.92,43.73,93.86,43.65,93.80,43.52,93.83,43.50,93.88,43.45,93.92,43.45,93.96,43.45,93.96,43.45,93.89,43.48,93.80,43.50,93.74,43.48,93.76,43.42,93.83,43.35,93.86,43.27,93.89,43.20,93.90,43.15,93.91,43.10,93.92,43.10,93.91,43.15,93.86,43.23,93.80,43.33,93.76,43.45,93.78,43.50,93.80,43.50,93.79,43.45,93.76,43.42,93.80,43.45,93.88,43.48,93.95,43.45,93.99,43.42,93.99,43.38,93.94,43.48,93.86,43.58,93.79,43.67,93.75,43.62,93.74,43.52,93.74,43.42,93.74,43.30
RZ_8393573_1098,null,null,50,0,4,93.74,43.25,93.72,43.35,93.81,43.50,93.91,43.52,94.03,43.38,94.03,43.23,94.01,43.20,94.00,43.15,93.97,43.10,93.95,43.05,93.92,42.92,93.88,42.85,93.83,42.85,93.78,42.90,93.76,42.95,93.74,42.95,93.65,42.92,93.47,42.92,93.31,43.17,93.19,43.83,93.08,44.45,92.78,45.25,92.38,45.77,91.94,46.35,91.62,47.38,91.36,48.42,91.05,49.80,90.71,50.62,90.44,51.48,90.21,52.42,90.08,53.40,89.85,54.25,89.74,55.35,89.55,56.23,89.40,57.30,89.20,58.00,89.08,58.62,88.89,59.80,88.78,60.58,88.60,61.92,88.55,62.65,88.36,64.33,88.15,66.00,87.94,67.95,87.81,69.47,87.75,70.90,87.64,72.30,87.53,74.12,87.40,76.33,87.15,78.67
RZ_8393573_1099,null,null,51,0,4,86.90,80.65,86.62,82.50,86.56,84.10,86.46,85.88,86.38,87.60,86.26,89.47,86.19,91.20,86.03,92.65,85.88,94.20,85.70,95.47,85.64,96.72,85.59,98.20,85.53,99.40,85.45,100.80,85.39,101.83,85.36,103.50,85.35,104.70,85.34,105.62,85.33,106.70,85.31,107.97,85.30,109.08,85.29,109.95,85.26,110.67,85.22,111.75,85.20,112.30,85.14,113.20,85.08,113.80,85.04,114.62,85.00,115.17,84.92,115.62,84.86,116.20,84.83,116.55,84.84,117.05,84.91,117.28,85.00,117.47,85.12,117.40,85.29,117.22,85.41,117.00,85.51,116.92,85.50,116.80,85.49,116.78,85.47,116.78,85.46,116.83,85.46,116.92,85.47,116.95,85.49,116.97,85.49,116.97,85.47,117.15,85.46,117.35,85.50,117.40,85.55,117.28
RZ_8393573_1100,null,null,50,0,4,85.60,117.15,85.60,117.15,85.61,117.12,85.61,117.10,85.62,116.85,85.64,116.42,85.65,115.97,85.59,115.78,85.54,115.75,85.49,115.67,85.51,115.65,85.49,115.65,85.45,115.67,85.45,115.70,85.49,115.70,85.53,115.38,85.53,115.08,85.51,114.88,85.50,115.00,85.49,115.03,85.49,114.80,85.53,114.55,85.55,114.35,85.59,114.35,85.60,114.38,85.56,114.40,85.50,114.45,85.47,114.42,85.49,114.33,85.53,114.22,85.54,114.12,85.56,114.12,85.59,113.97,85.62,113.78,85.66,113.55,85.61,113.53,85.56,113.45,85.53,113.35,85.54,113.28,85.56,113.35,85.58,113.47,85.58,113.50,85.59,113.40,85.59,113.25,85.56,113.22,85.53,113.17,85.51,113.12,85.56,113.10,85.61,113.10,85.64,113.15
RZ_8393573_1101,null,null,50,0,4,85.64,113.20,85.64,113.25,85.65,113.17,85.62,113.10,85.61,113.03,85.65,113.00,85.71,113.03,85.75,113.08,85.72,113.15,85.72,113.08,85.72,113.03,85.78,113.05,85.81,113.15,85.80,113.25,85.78,113.22,85.75,113.22,85.72,113.20,85.69,113.28,85.65,113.33,85.74,113.33,85.83,113.28,85.91,113.22,85.91,113.25,85.90,113.30,85.79,113.35,85.67,113.40,85.65,113.45,85.72,113.42,85.78,113.35,85.75,113.25,85.72,113.20,85.71,113.28,85.71,113.45,85.71,113.60,85.70,113.53,85.66,113.40,85.62,113.28,85.59,113.28,85.60,113.28,85.62,113.25,85.66,113.22,85.66,113.15,85.62,113.08,85.59,113.12,85.54,113.22,85.50,113.33,85.46,113.30,85.41,113.30,85.41,113.40,85.50,113.53
RZ_8393573_1102,null,null,50,0,4,85.60,113.47,85.70,113.33,85.71,113.12,85.71,113.08,85.81,112.97,85.92,112.38,86.14,111.58,86.34,110.60,86.60,109.50,86.91,108.38,87.20,107.28,87.44,106.50,87.67,105.58,88.00,104.47,88.30,103.33,88.46,101.95,88.51,100.60,88.69,99.45,89.06,98.60,89.46,97.40,89.74,96.08,89.90,94.58,90.03,93.30,90.24,91.92,90.42,90.62,90.69,89.22,90.90,87.72,91.10,86.03,91.20,84.30,91.31,82.75,91.39,81.40,91.64,79.85,91.88,78.28,92.10,76.78,92.15,75.33,92.21,73.85,92.29,72.12,92.38,70.72,92.46,69.28,92.49,68.05,92.47,66.83,92.47,65.55,92.49,64.28,92.50,62.98,92.50,61.65,92.49,60.33,92.49,59.35,92.47,58.62,92.50,57.58,92.45,56.55
RZ_8393573_1103,null,null,49,0,4,92.41,55.35,92.36,54.77,92.38,53.88,92.36,53.27,92.35,52.70,92.38,52.20,92.40,51.62,92.24,51.10,92.05,50.80,91.81,50.75,91.76,50.55,91.74,50.33,91.75,50.10,91.76,50.17,91.75,50.35,91.75,50.35,91.75,50.17,91.75,50.17,91.72,50.33,91.72,50.45,91.75,50.42,91.79,50.38,91.70,50.38,91.59,50.40,91.53,50.58,91.60,50.75,91.66,50.92,91.70,50.92,91.71,50.90,91.67,50.88,91.64,50.88,91.60,50.90,91.60,51.15,91.59,51.50,91.58,51.90,91.59,52.10,91.59,52.17,91.59,52.15,91.55,52.05,91.51,52.00,91.49,52.17,91.47,52.42,91.46,52.75,91.46,52.83,91.46,52.88,91.46,53.00,91.41,53.15,91.38,53.27,91.44,53.25
RZ_8393573_1104,null,null,50,0,4,91.53,53.42,91.60,53.60,91.58,53.77,91.54,53.90,91.50,54.02,91.47,54.15,91.44,54.17,91.41,54.17,91.45,54.20,91.50,54.20,91.55,54.20,91.56,54.40,91.58,54.60,91.64,54.73,91.66,54.67,91.70,54.73,91.69,54.88,91.65,55.02,91.61,55.05,91.54,55.08,91.49,55.12,91.45,55.17,91.51,55.20,91.56,55.20,91.64,55.23,91.65,55.27,91.66,55.35,91.66,55.50,91.64,55.65,91.67,55.75,91.72,55.73,91.70,55.60,91.62,55.48,91.60,55.50,91.64,55.58,91.66,55.67,91.66,55.77,91.66,55.90,91.66,55.85,91.65,55.60,91.65,55.38,91.64,55.38,91.65,55.42,91.65,55.45,91.66,55.45,91.65,55.48,91.65,55.48,91.65,55.45,91.67,55.45,91.71,55.45
RZ_8393573_1105,null,null,50,0,4,91.74,55.58,91.74,55.73,91.71,55.83,91.67,55.77,91.64,55.70,91.64,55.65,91.64,55.58,91.62,55.55,91.61,55.60,91.60,55.65,91.59,55.73,91.58,55.77,91.55,55.80,91.54,55.77,91.53,55.73,91.53,55.73,91.50,55.77,91.49,55.85,91.46,55.83,91.47,55.83,91.55,55.88,91.66,55.90,91.76,55.98,91.78,56.00,91.75,56.02,91.66,56.05,91.58,56.10,91.54,56.12,91.54,56.08,91.54,56.00,91.55,55.92,91.60,55.83,91.59,55.75,91.55,55.85,91.50,56.00,91.50,56.17,91.50,56.20,91.47,56.17,91.45,56.15,91.45,56.12,91.51,56.10,91.58,56.08,91.62,56.02,91.60,56.02,91.59,56.08,91.56,56.17,91.55,56.30,91.59,56.35,91.64,56.35,91.70,56.35
RZ_8393573_1106,null,null,51,0,4,91.71,56.35,91.74,56.38,91.70,56.42,91.65,56.50,91.61,56.35,91.62,56.17,91.62,55.98,91.62,55.92,91.62,55.92,91.62,56.00,91.66,56.08,91.71,56.12,91.76,56.12,91.78,56.08,91.79,56.17,91.84,56.27,91.86,56.38,91.84,56.35,91.79,56.30,91.78,56.27,91.81,56.23,91.78,56.20,91.69,56.12,91.66,56.08,91.72,56.00,91.78,55.98,91.79,56.02,91.80,56.00,91.79,55.98,91.75,55.92,91.71,55.90,91.70,55.90,91.71,55.90,91.71,56.02,91.75,56.15,91.79,56.17,91.83,56.02,91.84,55.88,91.83,55.88,91.80,55.92,91.78,55.98,91.76,55.98,91.76,55.98,91.79,56.00,91.80,56.00,91.80,56.08,91.80,56.15,91.80,56.20,91.83,56.15,91.85,56.12,91.86,56.25
RZ_8393573_1107,null,null,49,0,4,91.88,56.35,91.88,56.35,91.89,56.25,91.90,56.17,91.90,56.20,91.91,56.23,91.92,56.00,91.94,55.80,91.94,55.60,91.94,55.55,92.00,55.40,92.06,55.25,92.05,55.17,91.97,55.15,91.91,55.02,91.91,54.98,91.92,54.95,91.92,54.98,91.94,54.88,91.95,54.80,91.97,54.73,91.97,54.73,91.99,54.38,92.00,53.95,92.01,53.33,92.03,53.05,92.03,53.12,92.00,53.40,91.97,53.23,91.97,52.80,92.01,52.12,92.05,51.92,92.09,51.70,92.09,51.70,92.12,51.50,92.14,51.27,92.15,51.00,92.14,50.50,92.17,50.00,92.21,49.58,92.22,49.55,92.21,49.55,92.01,50.58,91.78,51.85,91.35,53.98,91.01,55.52,90.66,57.90,90.39,59.58,90.16,61.35
RZ_8393573_1108,null,null,50,0,4,89.96,63.02,89.71,65.20,89.50,67.55,89.12,70.05,88.88,73.08,88.49,76.33,88.10,79.62,87.72,82.85,87.54,85.92,87.54,88.65,87.54,91.58,87.49,94.28,87.41,97.45,87.31,99.95,86.94,103.28,86.54,106.08,85.90,109.17,85.54,112.17,85.09,114.83,84.79,117.12,84.39,119.28,83.89,121.83,83.39,124.75,82.88,126.83,82.58,128.32,82.36,129.75,82.28,131.90,82.19,133.90,82.12,136.03,81.71,138.05,81.31,139.95,80.90,141.43,80.66,142.82,80.26,145.32,79.78,148.35,79.30,151.30,78.88,153.50,78.46,155.93,78.11,158.32,77.85,161.40,77.50,163.45,77.24,165.30,76.97,166.62,76.80,168.38,76.65,169.90,76.36,171.00,76.12,171.88,75.91,172.97,75.86,174.03,75.84,174.95
RZ_8393573_1109,null,null,50,0,4,75.84,175.60,75.81,176.78,75.59,178.28,75.36,179.82,75.05,180.78,74.83,182.00,74.60,183.35,74.39,185.07,74.29,185.95,74.19,186.70,74.16,187.43,74.15,188.05,74.15,188.47,74.33,188.12,74.55,187.68,74.83,186.78,74.99,186.30,75.21,185.78,75.42,185.05,75.59,184.32,75.66,183.57,75.75,183.45,75.81,183.30,75.83,183.22,75.79,183.18,75.89,183.18,76.00,183.18,76.12,183.03,76.14,182.88,76.12,182.65,76.04,182.50,75.95,182.20,75.91,181.90,75.94,181.65,75.97,181.40,75.96,181.28,75.95,181.15,75.95,180.75,75.94,180.30,75.94,179.88,76.03,179.80,76.12,179.78,76.19,179.68,76.14,179.43,76.10,179.18,76.11,178.97,76.05,178.95,76.00,179.07,75.91,179.25,75.89,179.45
RZ_8393573_1110,null,null,50,0,4,75.89,179.47,75.91,179.50,75.96,179.28,75.99,179.18,76.01,179.07,75.96,179.15,75.90,179.15,75.84,179.00,75.90,178.85,75.96,178.72,76.00,178.75,75.99,178.78,75.97,178.80,75.88,178.65,75.79,178.55,75.69,178.47,75.66,178.57,75.71,178.43,75.79,178.22,75.83,178.12,75.79,178.20,75.78,178.28,75.79,178.28,75.81,178.28,75.83,178.28,75.84,178.25,75.83,178.20,75.83,178.12,75.76,178.10,75.70,178.12,75.65,177.88,75.65,177.57,75.64,177.22,75.62,177.10,75.64,177.07,75.62,177.28,75.61,177.50,75.61,177.72,75.61,177.62,75.61,177.57,75.62,177.50,75.61,177.50,75.59,177.50,75.58,177.40,75.58,177.32,75.59,177.22,75.55,177.22,75.51,177.20,75.46,177.03,75.46,176.88
RZ_8393573_1111,null,null,51,0,4,75.46,176.80,75.53,176.85,75.58,176.90,75.61,176.85,75.60,176.93,75.59,177.00,75.59,176.90,75.61,176.78,75.64,176.62,75.67,176.55,75.67,176.50,75.66,176.47,75.66,176.55,75.67,176.53,75.62,176.47,75.54,176.35,75.46,176.18,75.45,176.03,75.45,176.12,75.45,176.32,75.46,176.50,75.49,176.45,75.55,176.40,75.61,176.38,75.64,176.35,75.60,176.32,75.55,176.30,75.51,176.25,75.53,176.20,75.55,176.30,75.51,176.40,75.45,176.32,75.41,176.12,75.42,176.00,75.44,176.05,75.42,176.05,75.42,175.97,75.42,175.85,75.41,175.80,75.44,175.75,75.45,175.78,75.42,175.68,75.38,175.55,75.33,175.60,75.31,175.78,75.31,175.95,75.29,175.95,75.26,175.95,75.22,175.95,75.22,175.95,75.21,175.97
RZ_8393573_1112,null,null,51,0,4,75.21,176.00,75.22,175.95,75.24,175.93,75.24,175.90,75.22,175.90,75.24,175.90,75.26,175.88,75.29,175.88,75.29,175.90,75.28,175.90,75.28,175.90,75.25,175.97,75.22,176.00,75.20,176.05,75.17,176.03,75.16,176.03,75.12,176.07,75.08,176.12,75.03,175.85,75.10,175.53,75.21,175.22,75.33,175.25,75.30,175.28,75.25,175.28,75.20,175.28,75.20,175.28,75.19,175.22,75.19,175.18,75.19,175.20,75.15,175.25,75.11,175.28,75.09,175.25,75.11,175.25,75.12,175.25,75.12,175.28,75.09,175.32,75.05,175.35,75.04,175.32,75.04,175.30,75.03,175.30,75.06,175.28,75.10,175.25,75.15,175.28,75.10,175.30,75.06,175.32,75.03,175.25,75.03,175.12,75.03,174.97,75.04,174.97,75.03,175.00,75.03,175.05
RZ_8393573_1113,null,null,50,0,4,75.03,174.90,75.05,174.72,75.06,174.53,74.99,174.53,74.92,174.62,74.90,174.90,74.95,175.20,74.94,175.35,74.89,175.28,74.88,175.20,74.91,175.18,74.95,175.18,74.95,175.12,74.94,175.07,74.92,175.05,74.90,175.18,74.90,175.30,74.90,175.40,74.92,175.32,74.94,175.20,74.97,175.10,74.99,175.05,75.01,175.03,74.97,175.03,74.94,174.93,74.91,174.78,74.91,174.62,74.88,174.60,74.84,174.65,74.81,174.72,74.84,174.72,74.86,174.72,74.88,174.70,74.86,174.65,74.84,174.60,74.81,174.57,74.84,174.53,74.88,174.50,74.91,174.45,74.89,174.40,74.88,174.35,74.88,174.35,74.89,174.35,74.84,174.32,74.80,174.32,74.78,174.35,74.80,174.35,74.81,174.35,74.83,174.50,74.84,174.68
RZ_8393573_1114,null,null,50,0,4,74.86,174.55,74.88,174.25,74.91,173.90,74.94,173.85,74.96,173.88,74.95,173.97,74.90,174.07,74.85,174.10,74.80,174.18,74.80,174.28,74.81,174.35,74.84,174.47,74.83,174.47,74.80,174.40,74.78,174.25,74.78,174.18,74.81,174.10,74.83,174.03,74.85,173.95,74.83,174.00,74.84,174.00,74.85,174.00,74.86,173.93,74.84,173.90,74.79,173.82,74.74,173.75,74.72,173.68,74.74,173.75,74.76,173.85,74.78,173.97,74.80,174.03,74.81,174.05,74.83,174.03,74.79,174.03,74.74,174.03,74.69,174.20,74.67,174.38,74.64,174.32,74.61,174.07,74.60,173.72,74.59,173.60,74.66,173.55,74.72,173.62,74.78,173.68,74.76,173.65,74.76,173.57,74.78,173.47,74.78,173.50,74.78,173.53,74.75,173.57
RZ_8393573_1115,null,null,50,0,4,74.74,173.70,74.70,173.82,74.69,173.88,74.66,173.80,74.65,173.70,74.72,173.70,74.81,173.70,74.79,173.82,74.66,173.97,74.56,174.10,74.59,174.10,74.61,174.07,74.64,174.07,74.64,174.07,74.65,174.05,74.64,174.03,74.62,173.97,74.60,173.97,74.59,173.93,74.59,173.85,74.59,173.88,74.59,173.93,74.62,173.90,74.67,173.82,74.72,173.78,74.71,173.80,74.70,173.80,74.69,173.75,74.66,173.72,74.64,173.70,74.62,173.70,74.64,173.68,74.67,173.68,74.74,173.70,74.79,173.85,74.83,173.95,74.81,174.05,74.78,174.05,74.74,173.90,74.70,173.75,74.67,173.72,74.66,173.85,74.69,174.03,74.74,174.15,74.79,174.28,74.80,174.28,74.81,174.22,74.83,174.20,74.84,174.28,74.84,174.35
RZ_8393573_1116,null,null,50,0,4,74.76,174.18,74.69,173.93,74.67,173.70,74.75,173.72,74.84,173.78,74.84,173.82,74.86,173.97,74.88,174.10,74.90,174.03,74.90,173.80,74.89,173.62,74.88,173.68,74.85,173.68,74.84,173.65,74.85,173.65,74.86,173.80,74.86,174.00,74.88,174.18,74.89,174.28,74.95,174.20,74.99,174.07,75.05,174.00,75.08,174.07,75.12,174.15,75.20,174.15,75.29,174.15,75.33,174.10,75.31,174.05,75.31,174.03,75.30,174.05,75.26,174.10,75.15,174.03,74.89,174.00,74.60,174.20,73.99,174.50,73.16,175.10,72.20,175.47,71.34,175.82,70.41,175.88,69.25,176.15,67.95,176.57,66.53,177.12,65.11,177.78,63.31,178.70,61.67,179.72,59.88,180.90,58.29,181.68,56.44,183.07,54.46,184.30,52.34,186.12
RZ_8393573_1117,null,null,50,0,4,50.40,187.18,48.45,188.25,46.73,188.80,45.02,189.43,43.45,190.05,41.83,190.75,40.24,191.40,38.92,191.95,37.54,192.30,36.25,192.57,34.76,193.10,33.55,193.57,32.21,194.50,31.20,194.90,30.14,195.30,29.32,195.45,28.59,195.62,28.01,196.03,27.56,196.10,27.21,196.15,27.10,196.05,27.06,196.00,26.98,195.82,26.91,195.60,27.00,195.35,27.16,195.18,27.41,194.88,27.71,194.60,28.00,194.40,28.19,194.38,28.32,194.43,28.45,194.45,28.68,194.47,28.79,194.45,28.89,194.43,28.94,194.43,28.99,194.45,29.04,194.45,29.04,194.53,29.04,194.57,29.05,194.62,29.10,194.55,29.19,194.45,29.24,194.65,29.29,194.95,29.40,195.12,29.54,195.00,29.65,195.00,29.62,195.12,29.64,195.28
RZ_8393573_1118,null,null,50,0,4,29.70,195.28,29.79,195.22,29.95,195.05,30.06,194.88,30.12,194.90,30.07,195.03,30.02,195.12,30.01,195.15,30.07,195.15,30.14,195.15,30.24,195.10,30.27,195.07,30.30,195.07,30.32,195.05,30.35,194.97,30.38,194.88,30.34,194.88,30.29,194.85,30.38,194.65,30.51,194.43,30.65,194.18,30.65,194.15,30.62,194.35,30.65,194.57,30.68,194.82,30.66,194.82,30.59,194.80,30.51,194.70,30.50,194.55,30.52,194.43,30.57,194.53,30.64,194.68,30.69,194.82,30.71,194.82,30.74,194.82,30.74,194.88,30.73,194.90,30.71,194.88,30.69,194.82,30.69,194.78,30.71,194.75,30.77,194.72,30.82,194.72,30.81,194.72,30.75,194.75,30.70,194.60,30.71,194.47,30.71,194.43,30.66,194.80,30.64,195.07
RZ_8393573_1119,null,null,50,0,4,30.61,195.28,30.62,195.25,30.69,195.28,30.74,195.12,30.77,194.95,30.75,194.78,30.76,194.85,30.79,194.93,30.81,195.03,30.82,195.00,30.85,195.00,30.93,195.00,30.99,195.03,31.04,195.03,31.01,195.05,31.00,195.22,30.99,195.40,30.99,195.60,31.01,195.60,31.02,195.55,31.05,195.47,31.05,195.45,31.06,195.45,31.09,195.47,31.15,195.30,31.19,195.15,31.23,195.03,31.21,195.05,31.19,195.10,31.16,195.12,31.15,195.12,31.14,195.10,31.15,195.07,31.16,195.05,31.19,194.97,31.20,194.93,31.16,194.95,31.12,195.00,31.11,194.93,31.16,194.80,31.21,194.70,31.24,194.80,31.24,194.88,31.23,194.95,31.23,195.00,31.25,195.00,31.26,194.95,31.26,195.00,31.24,195.07,31.23,195.15
RZ_8393573_1120,null,null,50,0,4,31.21,195.05,31.20,194.97,31.19,195.00,31.16,195.12,31.15,195.18,31.14,195.15,31.14,195.12,31.14,195.12,31.14,195.15,31.09,195.18,31.04,195.20,31.01,195.20,31.05,195.05,31.14,194.93,31.23,194.75,31.27,194.68,31.29,194.60,31.29,194.72,31.29,194.85,31.26,194.90,31.25,194.78,31.25,194.55,31.27,194.43,31.27,194.25,31.27,194.20,31.26,194.50,31.27,194.85,31.27,195.15,31.32,195.12,31.38,195.10,31.44,195.12,31.44,195.12,31.41,195.10,31.35,195.10,31.27,195.10,31.24,195.18,31.23,195.25,31.20,195.43,31.19,195.53,31.18,195.62,31.19,195.62,31.25,195.60,31.32,195.38,31.35,195.15,31.32,195.03,31.29,195.07,31.29,195.12,31.30,195.12,31.30,195.10,31.30,195.05
RZ_8393573_1121,null,null,50,0,4,31.27,195.00,31.27,194.95,31.29,194.95,31.30,194.95,31.31,194.97,31.32,195.00,31.26,194.97,31.20,194.95,31.20,194.95,31.26,194.93,31.34,194.95,31.34,194.97,31.35,195.00,31.34,194.95,31.35,194.85,31.35,194.80,31.34,194.80,31.29,194.80,31.26,194.75,31.26,194.68,31.27,194.65,31.26,194.88,31.23,195.10,31.19,195.25,31.23,195.18,31.29,194.93,31.38,194.72,31.43,194.57,31.46,194.62,31.44,194.70,31.40,194.75,31.36,194.75,31.35,194.75,31.35,194.75,31.36,194.70,31.38,194.68,31.36,194.68,31.36,194.70,31.36,194.80,31.36,194.90,31.36,195.03,31.38,195.00,31.39,194.90,31.38,194.80,31.35,194.80,31.35,194.78,31.38,194.75,31.41,194.82,31.43,194.90,31.45,194.85
RZ_8393573_1122,null,null,49,0,4,31.48,194.75,31.46,194.65,31.44,194.65,31.41,194.62,31.41,194.62,31.41,194.68,31.43,194.70,31.43,194.65,31.45,194.57,31.48,194.55,31.48,194.53,31.43,194.55,31.35,194.57,31.29,194.70,31.25,194.82,31.26,194.78,31.29,194.62,31.36,194.45,31.41,194.40,31.46,194.32,31.46,194.35,31.48,194.43,31.48,194.47,31.49,194.45,31.46,194.38,31.45,194.35,31.44,194.32,31.41,194.38,31.39,194.40,31.34,194.55,31.32,194.78,31.32,195.03,31.34,195.10,31.35,194.90,31.36,194.65,31.38,194.45,31.39,194.45,31.39,194.50,31.40,194.53,31.41,194.50,31.44,194.45,31.46,194.40,31.48,194.40,31.46,194.45,31.43,194.53,31.43,194.60,31.44,194.62,31.46,194.65,31.54,194.43
RZ_8393573_1123,null,null,50,0,4,31.61,194.20,31.65,194.18,31.61,194.38,31.56,194.53,31.50,194.47,31.40,194.40,31.32,194.38,31.23,194.38,31.19,194.35,31.29,194.30,31.44,194.15,31.57,194.05,31.52,194.15,31.44,194.38,31.38,194.53,31.36,194.43,31.40,194.32,31.43,194.30,31.43,194.25,31.44,194.25,31.36,194.35,31.27,194.50,31.20,194.65,31.25,194.68,31.29,194.68,31.35,194.50,31.38,194.32,31.40,194.22,31.31,194.40,31.23,194.57,31.24,194.60,31.31,194.53,31.39,194.45,31.40,194.60,31.41,194.72,31.44,194.70,31.45,194.55,31.44,194.32,31.39,194.25,31.36,194.05,31.36,193.93,31.39,193.88,31.40,194.00,31.39,194.10,31.38,194.12,31.45,194.07,31.51,194.03,31.57,194.05,31.55,194.32,31.54,194.57
RZ_8393573_1124,null,null,51,0,4,31.52,194.80,31.54,194.72,31.56,194.62,31.60,194.55,31.54,194.53,31.45,194.53,31.38,194.55,31.39,194.53,31.40,194.50,31.41,194.50,31.43,194.50,31.44,194.53,31.46,194.60,31.46,194.68,31.45,194.70,31.44,194.68,31.40,194.70,31.40,194.75,31.38,194.88,31.39,194.97,31.41,195.05,31.46,195.00,31.45,194.90,31.38,194.88,31.30,194.93,31.24,194.97,31.21,194.93,31.24,194.90,31.29,194.93,31.32,194.95,31.31,194.97,31.30,194.93,31.29,194.93,31.30,194.93,31.32,194.85,31.34,194.78,31.35,194.80,31.30,194.95,31.25,195.07,31.30,195.18,31.39,195.22,31.48,195.32,31.49,195.35,31.46,195.40,31.45,195.43,31.46,195.40,31.50,195.38,31.51,195.22,31.49,195.10,31.45,195.07,31.36,195.18
RZ_8393573_1125,null,null,50,0,4,31.29,195.28,31.23,195.25,31.23,195.30,31.23,195.35,31.24,195.35,31.24,195.32,31.24,195.32,31.24,195.32,31.25,195.28,31.24,195.20,31.20,195.22,31.26,195.20,31.35,195.22,31.44,195.15,31.41,195.25,31.39,195.35,31.39,195.47,31.34,195.47,31.27,195.40,31.29,195.35,31.34,195.40,31.39,195.55,31.38,195.70,31.34,195.80,31.30,195.88,31.29,195.70,31.34,195.47,31.41,195.20,31.45,195.18,31.49,195.40,31.51,195.65,31.50,195.93,31.41,195.95,31.31,195.93,31.29,195.90,31.32,195.78,31.45,195.62,31.56,195.47,31.61,195.43,31.56,195.45,31.50,195.57,31.50,195.82,31.49,196.05,31.50,196.00,31.49,195.78,31.49,195.55,31.48,195.53,31.48,195.53,31.46,195.50,31.45,195.50
RZ_8393573_1126,null,null,50,0,4,31.45,195.50,31.44,195.60,31.43,195.62,31.43,195.65,31.43,195.60,31.41,195.68,31.45,195.72,31.48,195.75,31.48,195.85,31.41,195.95,31.35,196.00,31.30,195.95,31.27,196.00,31.30,196.10,31.31,196.20,31.34,196.28,31.34,196.35,31.39,196.35,31.43,196.28,31.43,196.18,31.40,196.20,31.38,196.22,31.35,196.22,31.32,196.15,31.38,196.12,31.43,196.12,31.51,196.15,31.55,196.12,31.59,196.22,31.56,196.28,31.49,196.35,31.43,196.30,31.40,196.30,31.40,196.30,31.38,196.30,31.36,196.28,31.34,196.28,31.40,196.25,31.44,196.25,31.45,196.22,31.40,196.25,31.35,196.35,31.32,196.45,31.30,196.62,31.29,196.68,31.31,196.57,31.38,196.43,31.43,196.28,31.43,196.30,31.43,196.30
RZ_8393573_1127,null,null,49,0,4,31.43,196.30,31.44,196.25,31.46,196.22,31.48,196.20,31.48,196.25,31.44,196.30,31.32,196.30,31.23,196.20,31.16,196.12,31.20,196.18,31.23,196.22,31.25,196.22,31.25,196.15,31.24,196.12,31.21,196.15,31.18,196.18,31.16,196.20,31.16,196.20,31.19,196.20,31.23,196.32,31.27,196.47,31.26,196.65,31.20,196.68,31.18,196.43,31.20,196.15,31.25,195.97,31.26,196.07,31.26,196.18,31.26,196.10,31.26,196.07,31.24,196.05,31.19,196.10,31.14,196.22,31.18,196.35,31.21,196.47,31.26,196.47,31.26,196.45,31.26,196.45,31.27,196.45,31.29,196.43,31.26,196.40,31.21,196.45,31.16,196.53,31.16,196.53,31.16,196.47,31.16,196.45,31.18,196.47,31.19,196.50,31.20,196.50
RZ_8393573_1128,null,null,50,0,4,31.11,196.50,31.05,196.28,31.00,196.03,31.00,196.00,30.95,196.22,30.88,196.43,30.84,196.38,30.82,196.30,30.85,196.28,31.09,196.28,31.46,196.30,31.95,196.32,32.61,196.50,33.25,196.68,34.23,196.88,35.42,196.43,36.99,195.93,38.60,195.32,40.27,194.57,42.09,193.50,43.80,192.15,45.51,190.53,47.27,189.03,49.21,187.12,51.20,185.72,53.10,183.72,54.79,182.30,56.29,180.68,57.76,179.55,59.51,178.05,61.29,176.55,63.05,174.65,64.58,172.55,66.08,170.30,67.47,168.15,68.99,166.25,70.49,164.22,71.94,161.93,73.24,159.93,74.46,157.55,75.53,155.53,76.50,152.18,77.09,149.93,77.65,147.47,78.17,146.00,78.91,143.65,79.69,141.18,80.44,138.32,81.22,135.68,81.76,133.25
RZ_8393573_1129,null,null,51,0,4,82.42,131.30,82.83,129.20,83.41,127.00,83.83,124.80,84.21,123.15,84.39,121.62,84.55,119.75,84.78,118.03,85.09,116.15,85.51,114.45,85.90,112.30,86.34,110.70,86.75,109.25,87.33,107.80,87.80,106.12,88.16,104.60,88.49,103.20,88.81,101.83,89.04,100.08,89.05,98.78,88.97,97.62,88.86,96.62,88.84,95.45,88.81,94.42,88.83,93.78,88.84,93.15,88.83,92.17,88.81,91.17,88.78,90.35,88.76,89.78,88.67,89.28,88.46,88.95,88.24,88.78,88.04,88.67,87.90,88.60,87.64,88.58,87.33,88.62,86.99,88.65,86.75,88.67,86.59,88.85,86.51,89.10,86.36,89.38,86.21,89.50,85.97,89.83,85.88,90.10,85.78,90.30,85.72,90.65,85.61,90.97,85.47,91.22,85.40,91.17,85.39,91.12
RZ_8393573_1130,null,null,50,0,4,85.34,91.20,85.26,91.33,85.12,91.58,85.06,92.05,84.99,92.47,84.97,92.70,84.96,92.88,84.96,93.03,84.96,93.28,84.97,93.42,84.99,93.60,84.99,93.83,84.99,94.03,84.99,94.25,84.92,94.38,84.85,94.47,84.76,94.47,84.75,94.45,84.72,94.40,84.72,94.40,84.72,94.50,84.72,94.70,84.72,94.90,84.65,95.00,84.56,95.00,84.46,95.08,84.45,95.15,84.44,95.17,84.44,95.20,84.44,95.22,84.42,95.33,84.40,95.47,84.39,95.55,84.39,95.62,84.39,95.62,84.39,95.75,84.39,95.88,84.39,95.97,84.40,95.92,84.40,95.92,84.39,95.90,84.38,95.90,84.34,95.90,84.31,96.10,84.35,96.33,84.42,96.58,84.38,96.50,84.26,96.35,84.15,96.22,84.15,96.05
RZ_8393573_1131,null,null,50,0,4,84.17,95.85,84.20,95.90,84.22,96.15,84.25,96.38,84.29,96.33,84.33,96.35,84.29,96.40,84.22,96.47,84.17,96.47,84.19,96.47,84.19,96.45,84.19,96.45,84.19,96.50,84.19,96.53,84.19,96.55,84.19,96.50,84.20,96.30,84.17,96.10,84.14,95.90,84.09,95.90,84.06,95.95,84.09,96.00,84.12,96.12,84.24,96.17,84.29,96.17,84.31,96.10,84.22,96.15,84.17,96.25,84.14,96.28,84.11,96.22,84.10,96.17,84.05,96.22,84.01,96.22,83.94,96.30,83.91,96.40,83.90,96.38,83.90,96.25,83.94,96.38,83.96,96.60,83.96,96.88,83.95,96.90,83.99,96.88,84.03,96.75,84.06,96.60,84.06,96.55,84.08,96.45,84.09,96.35,84.11,96.17,84.06,96.10,84.01,96.20
RZ_8393573_1132,null,null,50,0,4,83.92,96.40,83.90,96.50,83.89,96.45,83.90,96.45,83.92,96.53,83.94,96.55,83.91,96.53,83.89,96.28,83.83,96.03,83.80,95.90,83.75,96.00,83.74,96.12,83.79,96.10,83.84,96.28,83.90,96.45,83.89,96.38,83.88,96.12,83.86,95.85,83.85,95.83,83.83,96.00,83.79,96.15,83.74,96.30,83.72,96.28,83.70,96.28,83.70,96.33,83.70,96.35,83.70,96.35,83.66,96.33,83.61,96.28,83.55,96.28,83.54,96.28,83.56,96.10,83.61,95.95,83.65,95.83,83.67,95.85,83.71,95.85,83.74,95.80,83.79,95.78,83.80,95.75,83.86,95.75,83.91,95.72,83.85,95.72,83.72,95.72,83.64,95.78,83.70,95.85,83.76,95.92,83.71,95.95,83.64,95.90,83.62,95.88,83.67,95.90
RZ_8393573_1133,null,null,50,0,3,83.76,95.95,83.78,95.95,83.79,95.95,83.78,95.95,83.76,95.92,83.76,95.90,83.76,95.85,83.75,95.80,83.75,95.90,83.71,96.03,83.70,96.12,83.67,96.08,83.69,96.00,83.69,95.97,83.70,95.95,83.71,95.95,83.71,96.03,83.71,96.08,83.71,96.10,83.72,96.03,83.72,95.92,83.72,95.78,83.72,95.62,83.71,95.72,83.72,95.92,83.74,96.12,83.76,96.10,83.76,96.03,83.75,95.92,83.70,95.88,83.66,95.88,83.65,95.92,83.72,95.85,83.78,95.78,83.81,95.67,83.76,95.67,83.72,95.65,83.70,95.65,83.67,95.67,83.66,95.70,83.64,95.72,83.65,95.78,83.65,95.80,83.64,95.80,83.67,95.78,83.71,95.75,83.70,95.75,83.65,95.75,83.56,95.75,83.51,95.78
RZ_8393573_1134,null,null,51,0,3,83.55,95.83,83.62,95.88,83.70,95.92,83.66,95.92,83.58,95.97,83.49,96.03,83.41,96.05,83.40,95.97,83.45,95.90,83.53,95.90,83.59,95.92,83.61,95.78,83.62,95.60,83.64,95.42,83.62,95.62,83.61,95.80,83.60,95.90,83.60,95.85,83.60,95.75,83.61,95.67,83.61,95.65,83.61,95.65,83.55,95.50,83.47,95.33,83.47,95.17,83.54,95.25,83.59,95.30,83.56,95.42,83.54,95.47,83.51,95.53,83.49,95.55,83.42,95.60,83.38,95.62,83.46,95.55,83.58,95.50,83.69,95.47,83.69,95.55,83.66,95.65,83.64,95.70,83.65,95.67,83.67,95.62,83.66,95.58,83.55,95.50,83.44,95.58,83.38,95.72,83.39,95.80,83.41,95.75,83.41,95.67,83.41,95.65,83.38,95.60,83.35,95.55
RZ_8393573_1135,null,null,50,0,3,83.42,95.55,83.51,95.55,83.54,95.53,83.42,95.53,83.33,95.53,83.29,95.53,83.28,95.53,83.34,95.50,83.40,95.50,83.46,95.60,83.47,95.72,83.47,95.72,83.47,95.60,83.45,95.45,83.44,95.42,83.44,95.40,83.46,95.33,83.49,95.28,83.50,95.22,83.50,95.22,83.51,95.33,83.58,95.42,83.65,95.50,83.72,95.45,83.72,95.40,83.78,95.40,83.81,95.33,83.85,95.25,83.85,95.25,83.76,95.35,83.66,95.53,83.55,95.65,83.55,95.70,83.56,95.65,83.58,95.67,83.59,95.70,83.60,95.70,83.61,95.65,83.64,95.62,83.66,95.60,83.62,95.58,83.56,95.55,83.51,95.55,83.54,95.55,83.58,95.53,83.60,95.53,83.60,95.45,83.60,95.40,83.60,95.35,83.61,95.33
RZ_8393573_1136,null,null,50,0,3,83.62,95.38,83.62,95.45,83.62,95.33,83.61,95.15,83.58,95.12,83.54,95.30,83.49,95.42,83.46,95.35,83.46,95.28,83.50,95.35,83.53,95.38,83.55,95.40,83.54,95.25,83.54,95.15,83.54,95.10,83.55,95.10,83.55,95.10,83.61,95.10,83.67,95.08,83.67,95.33,83.60,95.60,83.54,95.83,83.54,95.78,83.54,95.70,83.56,95.67,83.56,95.65,83.58,95.47,83.59,95.28,83.60,95.12,83.61,95.15,83.60,95.17,83.58,95.33,83.55,95.47,83.54,95.20,83.54,94.80,83.55,94.40,83.55,94.50,83.55,94.62,83.55,94.75,83.56,94.83,83.56,94.85,83.58,95.05,83.59,95.25,83.59,95.33,83.60,95.20,83.60,95.05,83.64,95.00,83.69,94.97,83.75,94.97,83.72,95.08
RZ_8393573_1137,null,null,50,0,3,83.69,95.17,83.65,95.22,83.60,95.15,83.54,95.08,83.51,95.00,83.56,94.92,83.61,94.88,83.62,94.90,83.64,94.95,83.65,94.90,83.66,94.78,83.66,94.67,83.64,94.67,83.62,94.70,83.61,94.75,83.61,94.72,83.61,94.67,83.64,94.65,83.65,94.67,83.67,94.70,83.69,94.72,83.69,94.80,83.66,94.88,83.58,94.88,83.49,94.80,83.54,94.70,83.65,94.75,83.75,94.80,83.71,94.88,83.67,94.83,83.65,94.75,83.61,94.67,83.59,94.58,83.56,94.50,83.56,94.40,83.56,94.40,83.56,94.47,83.55,94.55,83.59,94.62,83.62,94.65,83.66,94.70,83.62,94.72,83.65,94.70,83.69,94.67,83.67,94.65,83.62,94.60,83.55,94.50,83.53,94.40,83.47,94.30,83.45,94.40
RZ_8393573_1138,null,null,49,0,3,83.45,94.53,83.44,94.62,83.42,94.70,83.38,94.80,83.40,94.88,83.46,94.83,83.53,94.75,83.55,94.88,83.55,95.08,83.56,95.17,83.60,94.95,83.51,94.72,83.40,94.65,83.36,94.70,83.45,94.78,83.56,94.97,83.60,95.12,83.65,95.25,83.65,95.20,83.66,95.12,83.66,95.10,83.64,95.12,83.61,95.03,83.59,94.92,83.59,94.80,83.58,94.47,83.56,94.12,83.58,93.62,83.53,93.20,83.49,92.60,83.44,92.22,83.49,91.62,83.60,90.90,83.70,89.45,83.74,88.30,83.74,86.95,83.86,86.30,83.99,86.22,84.24,87.60,84.34,90.75,84.41,94.58,84.28,100.28,84.15,106.12,84.08,113.55,84.01,120.62,84.01,128.43,83.89,136.97,83.75,145.78,83.51,154.78
RZ_8393573_1139,null,null,50,0,3,83.25,163.75,83.04,172.95,82.78,182.50,81.85,191.97,80.75,201.62,79.58,211.50,79.94,220.22,80.85,229.03,81.80,237.03,81.36,246.20,80.56,252.18,79.90,255.57,79.90,255.57,28.20,281.18,28.20,281.18,28.20,281.18,28.20,281.18,28.20,281.18
RZ_8393573_1140,null,null,51,0,3,72.42,254.82,72.42,254.82,72.55,253.28,72.45,249.20,72.41,244.38,72.45,238.85,72.86,234.20,73.30,228.85,74.16,223.38,75.35,218.38,76.54,212.88,77.55,208.18,78.16,203.03,78.83,197.75,79.11,192.68,79.14,187.70,79.06,183.15,78.96,178.97,78.96,174.72,78.91,170.82
RZ_8393573_1141,null,null,51,0,3,79.00,166.45,79.33,162.12,79.75,157.28,80.09,152.80,80.41,148.53,80.70,144.57,80.99,140.43,81.15,136.43,81.04,133.15,80.90,130.30,80.75,127.58,80.94,123.83,81.11,120.28,81.36,116.55,81.54,114.03,81.72,111.17,81.85,108.60,81.95,106.30,82.15,103.90,82.33,101.83,82.49,99.28,82.49,97.15,82.16,95.78,81.60,94.88,81.09,94.33,80.72,93.40,80.44,92.75,80.15,92.38,80.01,92.35,79.78,92.45,79.54,92.58,79.34,92.75,79.38,92.83,79.39,92.92,79.38,93.00,79.35,93.50,79.36,93.95,79.40,94.35,79.45,94.30,79.55,94.55,79.62,94.85,79.75,95.25,79.78,95.65,79.74,96.05,79.66,96.17,79.60,96.03,79.53,96.10,79.44,96.47,79.30,96.85,79.25,96.97,79.15,96.97
RZ_8393573_1142,null,null,50,0,3,79.10,97.10,79.05,97.33,79.04,97.58,79.01,97.83,78.99,98.00,78.97,98.28,79.00,98.47,79.01,98.65,79.01,98.53,79.01,98.42,79.00,98.33,79.01,98.38,79.01,98.42,78.91,98.40,78.83,98.30,78.81,98.25,78.90,98.30,78.99,98.38,78.99,98.42,78.99,98.42,78.99,98.42,78.99,98.40,78.99,98.53,78.97,98.78,78.97,99.03,78.97,98.97,78.97,98.83,78.99,98.88,78.99,99.08,79.00,99.25,79.01,99.25,79.04,99.30,79.06,99.38,79.08,99.45,79.08,99.42,79.08,99.35,79.06,99.30,79.05,99.33,79.04,99.42,79.04,99.65,79.01,99.83,79.00,100.05,78.99,100.12,79.01,100.25,79.03,100.28,79.04,100.30,79.03,100.25,79.08,100.22,79.14,100.20,79.20,100.17
RZ_8393573_1143,null,null,50,0,3,79.21,100.05,79.24,99.92,79.28,99.83,79.22,99.85,79.16,99.88,79.10,99.90,79.10,99.92,79.08,99.95,79.06,99.97,79.05,99.97,79.09,99.95,79.11,99.95,79.11,100.03,79.12,100.08,79.14,100.08,79.19,100.17,79.24,100.28,79.29,100.38,79.29,100.38,79.30,100.20,79.30,100.00,79.31,99.97,79.31,100.15,79.33,100.15,79.30,99.97,79.26,99.97,79.21,100.15,79.20,100.35,79.20,100.38,79.22,100.42,79.26,100.42,79.28,100.40,79.30,100.42,79.33,100.47,79.34,100.47,79.34,100.45,79.36,100.42,79.38,100.42,79.39,100.42,79.39,100.47,79.40,100.53,79.41,100.53,79.44,100.47,79.42,100.45,79.40,100.45,79.39,100.40,79.34,100.35,79.30,100.28,79.29,100.25,79.34,100.25
RZ_8393573_1144,null,null,50,0,0,79.39,100.28,79.40,100.28,79.38,100.33,79.34,100.35,79.33,100.42,79.30,100.45,79.28,100.33,79.29,100.15,79.30,100.03,79.33,100.10,79.34,100.17,79.33,100.22,79.28,100.25,79.20,100.20,79.14,100.17,79.10,100.17,79.09,100.25,79.12,100.30,79.17,100.42,79.21,100.50,79.24,100.45,79.24,100.30,79.29,100.17,79.36,100.20,79.44,100.12,79.46,99.97,79.41,99.85,79.38,99.78,79.35,99.78,79.36,99.80,79.39,99.83,79.35,99.83,79.33,99.80,79.30,99.80,79.30,99.83,79.30,99.85,79.31,99.85,79.34,99.83,79.36,99.72,79.42,99.62,79.46,99.55,79.46,99.60,79.39,99.70,79.30,99.83,79.31,99.95,79.38,100.00,79.45,99.97,79.46,99.95,79.47,99.88,79.47,99.83
RZ_8393573_1145,null,null,50,0,0,79.46,99.83,79.44,99.85,79.40,99.85,79.36,99.88,79.35,99.90,79.35,99.92,79.35,99.92,79.38,99.78,79.39,99.62,79.41,99.50,79.42,99.65,79.45,99.80,79.46,99.92,79.44,99.90,79.40,99.88,79.36,99.85,79.34,99.85,79.31,99.88,79.29,99.88,79.26,99.83,79.26,99.78,79.28,99.83,79.31,99.88,79.33,99.88,79.33,99.80,79.36,99.83,79.40,99.90,79.45,100.00,79.45,100.00,79.44,99.92,79.45,99.85,79.45,99.80,79.45,99.80,79.44,99.80,79.42,99.80,79.40,99.85,79.38,99.78,79.35,99.72,79.36,99.67,79.40,99.92,79.42,100.12,79.38,100.15,79.33,100.00,79.29,99.90,79.30,99.95,79.31,100.03,79.31,100.05,79.38,100.05,79.44,100.05,79.50,100.03
RZ_8393573_1146,null,null,49,0,0,79.49,100.00,79.49,100.00,79.49,100.00,79.47,99.97,79.41,99.95,79.36,99.88,79.34,99.80,79.34,99.78,79.35,99.80,79.35,100.03,79.35,100.22,79.35,100.20,79.35,100.00,79.38,99.92,79.39,100.08,79.41,100.22,79.41,100.22,79.41,100.17,79.42,100.15,79.45,100.00,79.46,99.88,79.46,99.70,79.42,99.67,79.40,99.70,79.40,99.78,79.39,99.85,79.38,99.85,79.39,99.88,79.41,99.90,79.45,99.92,79.47,99.92,79.44,99.92,79.39,99.92,79.41,99.92,79.46,99.92,79.53,99.92,79.53,99.92,79.54,99.92,79.55,99.95,79.54,99.95,79.53,100.03,79.47,100.10,79.44,100.22,79.38,100.28,79.35,100.28,79.42,100.28,79.53,100.25,79.58,100.25,79.53,100.25
RZ_8393573_1147,null,null,50,0,0,79.47,100.10,79.46,99.97,79.46,99.90,79.47,99.95,79.50,100.00,79.49,100.03,79.47,100.08,79.53,100.10,79.59,100.12,79.61,100.12,79.59,100.12,79.55,100.10,79.55,100.08,79.56,100.08,79.58,100.12,79.59,100.15,79.60,100.12,79.59,100.05,79.58,99.92,79.56,99.83,79.56,99.72,79.55,99.67,79.56,99.62,79.59,99.60,79.60,99.67,79.58,99.80,79.55,99.92,79.55,99.90,79.55,99.88,79.56,99.85,79.56,99.85,79.55,99.83,79.53,99.83,79.54,99.95,79.56,100.08,79.61,100.17,79.64,100.12,79.66,100.10,79.67,100.12,79.70,100.12,79.66,100.12,79.62,100.00,79.58,99.90,79.58,99.92,79.58,100.05,79.55,100.03,79.54,99.88,79.59,99.90,79.66,100.08,79.74,100.22
RZ_8393573_1148,null,null,50,0,0,79.74,100.17,79.75,100.15,79.72,100.15,79.67,100.17,79.62,100.17,79.61,100.08,79.64,99.97,79.66,99.90,79.65,99.90,79.60,100.03,79.60,100.08,79.64,100.12,79.71,100.03,79.74,100.03,79.76,100.03,79.75,100.03,79.75,100.00,79.71,99.97,79.69,100.15,79.64,100.35,79.62,100.45,79.62,100.35,79.64,100.28,79.62,100.25,79.60,100.25,79.64,100.28,79.71,100.30,79.79,100.35,79.83,100.40,79.86,100.45,79.88,100.47,79.84,100.50,79.81,100.50,79.81,100.47,79.83,100.50,79.84,100.42,79.81,100.33,79.80,100.28,79.81,100.33,79.84,100.35,79.88,100.33,79.90,100.30,79.92,100.30,79.94,100.33,79.89,100.33,79.81,100.35,79.78,100.35,79.81,100.33,79.84,100.30,79.83,100.20
RZ_8393573_1149,null,null,51,0,0,79.83,100.12,79.79,100.08,79.75,100.10,79.79,100.22,79.85,100.33,79.91,100.40,79.89,100.38,79.89,100.33,79.85,100.28,79.81,100.17,79.79,100.08,79.81,100.10,79.88,100.17,79.90,100.20,79.91,100.15,79.90,100.10,79.90,100.10,79.90,100.12,79.89,100.20,79.90,100.30,79.91,100.25,79.92,100.05,79.92,99.85,79.92,99.83,79.94,99.88,79.96,99.92,79.99,100.08,80.00,100.20,79.95,100.17,79.91,100.03,79.90,99.90,79.90,100.08,79.95,100.22,79.99,100.38,80.01,100.35,80.01,100.30,80.01,100.30,80.03,100.28,80.05,100.25,80.09,100.20,80.15,100.20,80.19,100.17,80.22,100.15,80.24,100.12,80.22,100.15,80.19,100.17,80.15,100.25,80.14,100.33,80.14,100.40,80.10,100.50,80.08,100.53
RZ_8393573_1150,null,null,99,0,4,80.09,100.55,80.12,100.55,80.17,100.53,80.12,100.50,80.08,100.42,80.04,100.40,80.05,100.33,80.06,100.28,80.06,100.30,80.06,100.35,80.08,100.40,80.06,100.38,80.06,100.35,80.01,100.35,79.97,100.25,79.97,100.17,80.03,100.10,80.05,100.25,80.05,100.40,80.09,100.42,80.14,100.33,80.14,100.30,80.12,100.40,80.11,100.50,80.10,100.50,80.09,100.50,80.09,100.53,80.08,100.55,80.06,100.72,80.05,100.85,80.04,100.88,80.09,100.78,80.15,100.72,80.20,100.78,80.21,100.92,80.21,101.03,80.21,101.10,80.22,101.10,80.24,101.05,80.26,101.05,80.26,101.05,80.26,101.03,80.28,100.95,80.25,100.95,80.22,101.03,80.19,101.03,80.14,100.97,80.09,100.90,80.08,100.90,80.08,100.92,80.06,100.95,80.05,100.97,80.06,101.00,80.08,101.03,80.09,101.05,80.09,101.08,80.09,101.08,80.09,101.08,80.09,101.05,80.10,101.05,80.14,101.03,80.17,101.03,80.21,101.00,80.21,100.97,80.21,100.97,80.21,101.05,80.20,101.12,80.19,101.22,80.21,101.28,80.22,101.30,80.24,101.30,80.24,101.28,80.26,101.28,80.28,101.25,80.29,101.25,80.29,101.25,80.29,101.25,80.28,101.20,80.25,101.12,80.24,100.97,80.22,100.88,80.24,100.83,80.24,100.88,80.24,100.90,80.22,100.97,80.21,101.03,80.21,101.05,80.21,101.05,80.20,101.05,80.19,101.08,80.20,101.15,80.21,101.25,80.22,101.38,80.21,101.35,80.24,101.28,80.25,101.28,80.26,101.35,80.26,101.40,80.33,101.38
RZ_8393573_1151,null,null,50,0,4,80.39,101.35,80.41,101.38,80.38,101.40,80.34,101.40,80.34,101.38,80.33,101.35,80.33,101.35,80.33,101.33,80.31,101.33,80.29,101.30,80.28,101.33,80.26,101.33,80.28,101.33,80.26,101.42,80.26,101.55,80.26,101.62,80.26,101.53,80.28,101.40,80.28,101.33,80.28,101.38,80.26,101.40,80.21,101.42,80.16,101.42,80.12,101.45,80.09,101.60,80.06,101.75,80.04,101.80,80.04,101.75,80.05,101.72,80.06,101.75,80.08,101.75,80.05,101.65,80.04,101.55,80.09,101.42,80.16,101.42,80.25,101.42,80.28,101.45,80.26,101.53,80.22,101.60,80.15,101.65,80.11,101.58,80.08,101.50,80.08,101.60,80.09,101.78,80.10,101.95,80.12,101.97,80.14,101.80,80.12,101.62,80.14,101.62,80.14,101.83
RZ_8393573_1152,null,null,51,0,4,80.12,101.90,80.10,101.80,80.08,101.78,80.06,101.85,80.06,101.92,80.06,101.88,80.06,101.85,80.06,101.80,80.06,101.80,80.05,101.80,80.05,101.80,80.05,101.78,80.08,101.83,80.10,102.00,80.12,102.17,80.12,102.12,80.12,101.97,80.12,101.78,80.11,101.70,80.11,101.62,80.10,101.80,80.06,102.00,80.00,102.17,79.94,102.15,79.91,102.12,79.95,102.10,80.00,102.05,80.05,102.00,80.05,102.03,80.05,102.10,80.05,102.28,80.04,102.40,80.03,102.47,80.01,102.47,80.00,102.47,80.00,102.47,80.03,102.50,80.04,102.55,80.01,102.60,79.99,102.65,79.96,102.67,79.97,102.72,79.99,102.72,80.00,102.70,80.03,102.62,80.04,102.55,80.04,102.70,80.00,102.92,79.97,102.97,79.95,102.83,79.94,102.67
RZ_8393573_1153,null,null,51,0,4,79.91,102.62,79.90,102.55,79.90,102.45,79.90,102.53,79.90,102.58,79.90,102.62,79.91,102.55,79.91,102.50,79.91,102.60,79.91,102.88,79.92,103.15,79.95,103.30,79.97,103.30,79.99,103.25,79.97,103.20,79.97,103.17,79.96,103.22,79.99,103.25,80.03,103.25,80.05,103.20,80.03,103.03,80.01,102.88,79.94,102.88,79.89,103.00,79.84,103.03,79.84,102.90,79.83,102.83,79.84,102.85,79.88,102.90,79.90,102.92,79.90,102.92,79.91,102.95,79.92,102.95,79.91,102.92,79.90,102.83,79.86,102.78,79.85,102.70,79.83,102.70,79.84,102.70,79.84,102.70,79.83,102.78,79.84,102.88,79.86,102.85,79.89,102.70,79.85,102.65,79.81,102.75,79.76,102.85,79.74,102.85,79.70,102.83,79.78,102.80,79.85,102.80
RZ_8393573_1154,null,null,50,0,4,79.92,102.80,79.92,102.80,79.88,102.80,79.81,102.80,79.76,102.80,79.78,102.85,79.79,102.90,79.79,102.88,79.72,102.83,79.67,102.75,79.62,102.75,79.65,102.78,79.71,102.75,79.75,102.72,79.76,102.67,79.72,102.65,79.70,102.65,79.69,102.72,79.69,102.88,79.69,103.00,79.67,103.08,79.66,103.08,79.66,103.08,79.67,103.08,79.69,103.12,79.70,103.15,79.66,103.05,79.64,102.92,79.62,102.83,79.64,102.85,79.65,102.88,79.65,102.72,79.69,102.58,79.71,102.60,79.74,102.78,79.74,102.95,79.72,102.85,79.72,102.72,79.74,102.65,79.76,102.65,79.84,102.67,79.89,102.70,79.83,102.72,79.71,102.75,79.60,102.80,79.59,102.92,79.56,103.03,79.55,103.00,79.55,102.90,79.59,102.80
RZ_8393573_1155,null,null,50,0,4,79.61,102.83,79.65,102.85,79.64,102.88,79.62,102.88,79.61,102.72,79.62,102.60,79.62,102.75,79.62,103.03,79.62,103.10,79.62,102.90,79.64,102.65,79.65,102.65,79.67,102.53,79.70,102.45,79.71,102.55,79.67,102.72,79.61,102.88,79.54,102.80,79.54,102.75,79.53,102.70,79.54,102.70,79.55,102.70,79.56,102.75,79.58,102.80,79.56,102.90,79.55,102.92,79.54,102.95,79.55,102.95,79.58,102.95,79.59,102.97,79.56,103.05,79.49,103.12,79.41,103.17,79.35,103.17,79.38,103.15,79.41,103.17,79.45,103.15,79.49,103.12,79.51,103.12,79.54,103.15,79.54,103.20,79.53,103.25,79.51,103.25,79.49,103.22,79.49,103.20,79.46,103.20,79.44,103.22,79.45,103.25,79.47,103.25,79.42,103.15
RZ_8393573_1156,null,null,50,0,4,79.35,103.05,79.29,102.95,79.29,102.92,79.29,102.95,79.29,102.97,79.29,102.97,79.29,102.95,79.26,102.95,79.25,102.95,79.24,102.90,79.24,102.88,79.24,102.88,79.22,102.92,79.22,102.92,79.24,102.88,79.24,102.83,79.24,102.85,79.24,102.85,79.24,102.90,79.25,102.92,79.20,103.00,79.17,102.88,79.17,102.75,79.24,102.62,79.26,102.62,79.26,102.67,79.22,102.80,79.20,102.92,79.17,102.95,79.17,102.92,79.19,102.75,79.19,102.58,79.20,102.40,79.20,102.35,79.21,102.35,79.22,102.38,79.25,102.47,79.24,102.55,79.22,102.55,79.22,102.38,79.21,102.20,79.22,102.08,79.22,102.03,79.21,102.00,79.20,101.92,79.19,101.80,79.20,101.67,79.22,101.67,79.24,101.78,79.25,101.83
RZ_8393573_1157,null,null,50,0,4,79.26,101.70,79.29,101.35,79.34,100.97,79.38,100.45,79.31,100.15,79.21,99.78,79.11,99.62,79.11,99.47,79.19,99.08,79.28,98.38,79.36,97.40,79.59,96.05,79.80,94.95,79.80,93.88,79.59,93.67,79.47,93.58,79.58,93.83,79.69,94.90,79.85,96.97,79.97,100.22,80.05,103.88,79.94,108.15,79.81,112.67,79.74,118.33,79.66,123.92,79.42,130.22,79.03,136.07,78.59,142.75,78.51,149.07,78.53,155.78,78.45,162.30,78.10,169.62,77.67,176.72,77.33,183.70,76.94,190.38,76.47,197.40,75.95,204.85,75.39,212.30,74.20,219.65,72.85,226.62,71.10,233.53,69.99,240.57,69.01,247.43,68.67,254.28,68.39,260.55,67.72,267.07,66.71,273.68,65.85,278.38,65.55,280.85,65.55,280.85
RZ_8393573_1158,null,null,50,0,4,null
RZ_8393573_1159,null,null,50,0,4,38.75,303.82,38.75,303.82,39.01,302.23,39.79,298.98,40.75,294.40,41.75,289.45,42.44,284.88,43.16,280.18,44.19,275.93,45.52,271.65,47.15,267.32,48.60,263.00,49.91,258.38,50.89,253.78,51.85,249.35,52.64,244.85,53.41,240.43,53.94,235.60,54.12,231.22,54.29,226.62,54.71,222.30,55.38,217.57,56.02,213.25,56.36,209.00,56.67,204.60,56.92,200.22,56.85,195.60,56.77,191.80,56.76,187.80,57.52,184.00,58.44,179.82,59.38,175.65,59.83,171.68,60.11,167.82,60.33,164.20,60.25,161.03,60.16,157.68,60.25,154.72,60.61,151.32,61.00,148.20,61.19,144.68,61.36,142.20,61.50,139.55,61.42,137.18,61.35,134.53,61.27,132.35,61.42,129.95,61.60,127.35,61.71,124.88,61.80,123.15
RZ_8393573_1160,null,null,50,0,4,61.86,121.55,61.61,120.35,61.35,119.28,61.11,118.10,61.08,116.70,61.06,114.80,61.08,113.15,61.12,111.65,61.11,110.83,61.04,109.67,60.99,108.85,60.98,107.78,60.98,107.25,61.17,106.17,61.40,105.28,61.61,104.55,61.65,104.00,61.67,103.67,61.73,103.45,61.76,103.28,61.83,103.00,61.81,102.70,61.79,102.80,61.74,103.00,61.69,103.35,61.64,103.60,61.49,103.92,61.36,104.35,61.21,105.12,61.09,105.67,61.00,105.95,60.92,105.90,60.89,106.33,60.88,106.80,60.86,107.30,60.84,107.28,60.76,107.28,60.61,107.45,60.51,107.65,60.46,107.85,60.48,107.95,60.48,108.08,60.48,108.17,60.45,108.20,60.44,108.15,60.44,108.10,60.44,108.03,60.45,107.97,60.44,108.15,60.44,108.35
RZ_8393573_1161,null,null,50,0,4,60.42,108.72,60.45,108.88,60.49,109.03,60.54,109.03,60.56,109.08,60.56,109.12,60.52,109.17,60.49,109.17,60.44,109.33,60.49,109.47,60.55,109.58,60.62,109.55,60.65,109.53,60.67,109.62,60.69,109.70,60.66,109.85,60.62,109.90,60.59,109.95,60.58,109.95,60.56,109.95,60.55,109.95,60.54,109.80,60.52,109.60,60.50,109.42,60.49,109.42,60.48,109.42,60.56,109.45,60.65,109.40,60.74,109.33,60.77,109.28,60.81,109.25,60.85,109.33,60.86,109.40,60.85,109.50,60.84,109.50,60.85,109.42,60.88,109.38,60.91,109.28,60.91,109.22,60.91,109.17,60.91,109.15,60.89,109.22,60.88,109.30,60.84,109.38,60.83,109.38,60.81,109.40,60.84,109.42,60.88,109.45,60.91,109.58,60.92,109.78
RZ_8393573_1162,null,null,50,0,4,60.91,109.97,60.89,110.05,60.86,110.05,60.89,110.10,60.92,110.15,61.00,110.17,61.04,110.15,61.05,110.12,61.04,110.22,61.04,110.30,61.05,110.40,61.08,110.35,61.08,110.22,61.06,110.10,61.05,110.15,61.10,110.25,61.17,110.38,61.25,110.42,61.27,110.45,61.27,110.47,61.24,110.50,61.21,110.50,61.19,110.50,61.20,110.50,61.23,110.38,61.25,110.25,61.31,110.12,61.36,110.10,61.44,110.25,61.44,110.45,61.40,110.62,61.35,110.62,61.30,110.62,61.27,110.72,61.27,110.80,61.27,110.97,61.26,111.08,61.26,111.17,61.29,111.15,61.31,111.10,61.34,111.00,61.34,110.95,61.34,110.88,61.34,110.85,61.33,110.80,61.31,110.80,61.29,110.83,61.27,110.85,61.27,111.00,61.30,111.10
RZ_8393573_1163,null,null,49,0,4,61.36,111.15,61.41,111.10,61.46,111.03,61.46,111.03,61.45,111.03,61.48,111.08,61.49,111.12,61.50,111.17,61.49,111.25,61.49,111.33,61.51,111.22,61.56,111.03,61.61,110.92,61.64,111.00,61.61,111.03,61.59,110.97,61.58,110.95,61.56,110.95,61.54,111.05,61.51,111.15,61.58,111.22,61.66,111.20,61.71,111.22,61.69,111.15,61.66,111.08,61.73,111.00,61.79,111.00,61.85,111.00,61.85,111.00,61.83,111.00,61.80,111.10,61.79,111.17,61.77,111.22,61.77,111.20,61.79,111.15,61.80,111.05,61.84,110.92,61.86,110.90,61.88,111.00,61.88,111.10,61.89,111.10,61.90,111.00,61.91,110.92,61.95,110.88,61.96,110.88,61.99,110.90,61.96,110.88,61.95,110.85,61.94,110.83
RZ_8393573_1164,null,null,50,0,4,61.96,110.85,62.00,110.90,62.02,110.95,62.00,110.97,61.95,110.97,61.94,110.97,61.98,110.97,62.06,110.97,62.10,111.00,62.08,111.00,62.00,110.95,61.96,110.85,61.99,110.75,62.02,110.65,62.02,110.55,62.05,110.47,62.08,110.50,62.09,110.55,62.09,110.60,62.10,110.60,62.10,110.58,62.09,110.58,62.08,110.55,62.10,110.53,62.15,110.42,62.12,110.35,62.09,110.58,62.04,110.85,62.04,111.08,62.08,110.97,62.11,110.88,62.15,110.83,62.20,110.85,62.25,110.85,62.27,110.85,62.25,110.85,62.26,110.75,62.29,110.62,62.26,110.45,62.20,110.40,62.19,110.30,62.24,110.25,62.27,110.42,62.25,110.62,62.25,110.65,62.25,110.47,62.26,110.35,62.26,110.42,62.26,110.47,62.26,110.45
RZ_8393573_1165,null,null,50,0,4,62.24,110.53,62.23,110.62,62.21,110.72,62.20,110.72,62.19,110.75,62.16,110.78,62.14,110.70,62.12,110.60,62.14,110.50,62.16,110.45,62.20,110.40,62.23,110.40,62.24,110.47,62.25,110.55,62.23,110.65,62.19,110.75,62.16,110.85,62.17,110.88,62.21,110.88,62.24,110.90,62.27,110.88,62.27,110.85,62.29,110.83,62.33,110.83,62.36,110.83,62.30,110.80,62.24,110.78,62.16,110.80,62.16,110.83,62.16,110.80,62.17,110.70,62.19,110.62,62.20,110.67,62.21,110.70,62.20,110.70,62.17,110.72,62.20,110.72,62.26,110.78,62.31,110.83,62.29,110.88,62.29,110.83,62.27,110.72,62.25,110.62,62.23,110.67,62.17,110.78,62.15,110.85,62.12,110.83,62.12,110.78,62.14,110.75,62.15,110.72
RZ_8393573_1166,null,null,51,0,4,62.16,110.67,62.17,110.67,62.19,110.67,62.19,110.70,62.17,110.75,62.25,110.75,62.34,110.72,62.34,110.65,62.24,110.65,62.16,110.65,62.19,110.62,62.21,110.55,62.24,110.47,62.24,110.55,62.21,110.60,62.19,110.60,62.23,110.55,62.29,110.50,62.35,110.47,62.35,110.42,62.33,110.22,62.31,110.08,62.29,110.15,62.26,110.38,62.24,110.55,62.29,110.50,62.36,110.47,62.40,110.42,62.36,110.38,62.34,110.25,62.31,110.10,62.30,109.95,62.29,109.90,62.29,109.97,62.31,110.00,62.34,110.00,62.35,109.97,62.35,110.03,62.35,110.05,62.35,110.08,62.38,110.10,62.40,110.15,62.41,110.22,62.41,110.28,62.40,110.22,62.39,110.15,62.39,110.08,62.33,110.05,62.27,110.05,62.26,110.05,62.30,110.08
RZ_8393573_1167,null,null,50,0,4,62.36,110.05,62.38,109.92,62.35,109.83,62.33,109.72,62.33,109.72,62.34,109.78,62.35,109.92,62.35,110.05,62.35,110.08,62.34,110.05,62.31,110.05,62.30,110.08,62.30,110.10,62.33,110.20,62.38,110.30,62.41,110.25,62.44,110.08,62.42,109.90,62.42,109.90,62.46,109.88,62.50,109.85,62.44,109.85,62.35,109.83,62.26,109.80,62.27,109.80,62.29,109.78,62.33,109.72,62.36,109.70,62.39,109.67,62.38,109.67,62.35,109.62,62.33,109.60,62.31,109.60,62.29,109.62,62.25,109.75,62.25,109.88,62.31,109.67,62.39,109.42,62.41,109.15,62.41,109.12,62.40,109.17,62.40,109.25,62.35,109.33,62.30,109.33,62.27,109.28,62.29,109.20,62.29,109.10,62.26,109.00,62.21,108.72,62.20,108.45
RZ_8393573_1168,null,null,50,0,4,62.14,108.25,62.09,108.22,62.11,108.17,62.17,108.08,62.24,107.95,62.21,107.70,62.16,107.40,62.12,107.15,62.16,107.00,62.23,106.92,62.30,106.75,62.30,106.42,62.33,105.80,62.38,104.80,62.75,103.40,63.12,102.05,63.44,101.33,63.44,101.20,63.36,102.15,63.30,103.90,63.27,106.45,63.30,109.47,63.41,112.55,63.41,116.10,63.34,120.22,63.19,125.00,63.05,130.22,63.00,135.43,62.91,140.53,62.44,146.47,61.71,152.75,60.95,159.62,60.70,166.10,60.55,172.82,60.35,179.97,59.90,187.20,59.41,194.75,59.24,201.75,59.36,209.22,59.48,216.68,59.02,224.88,58.20,232.68,57.34,240.03,56.49,247.70,55.66,255.00,54.80,262.45,54.09,269.18,53.31,275.85,51.91,282.20,50.48,288.43
RZ_8393573_1169,null,null,49,0,4,49.27,292.68,48.98,294.82,48.98,294.82
RZ_8393573_1170,null,null,50,0,4,47.83,289.57,47.83,289.57,48.52,288.15,49.58,284.05,50.85,278.05,51.33,272.07,51.70,266.85,52.06,261.90,52.76,256.02,53.75,250.35,54.77,244.62,55.80,239.22,56.52,233.80,57.20,228.43,58.04,223.28,58.81,218.05,59.10,212.93,59.06,208.32,59.00,203.95,59.33,199.22,59.64,194.45,59.96,189.57,59.88,185.30,59.80,180.55,59.83,176.03,60.76,171.28,61.64,167.35,62.36,163.38,62.51,159.78,62.50,155.60,62.48,151.95,62.46,148.25,62.79,145.00,63.12,141.28,63.50,138.00,63.70,134.55,63.84,131.82,63.95,128.47,64.04,125.55,64.05,122.42,64.05,119.97
RZ_8393573_1171,null,null,50,0,4,63.99,117.12,64.01,114.88,64.21,112.33,64.46,110.05,64.72,107.70,64.62,106.30,64.54,104.72,64.45,102.95,64.53,100.83,64.33,99.67,64.08,98.72,63.89,97.30,63.92,95.97,63.99,94.80,63.98,93.90,63.80,92.97,63.66,92.00,63.65,91.05,63.80,90.25,63.95,89.72,64.00,89.22,64.05,88.67,64.09,88.00,64.10,87.85,64.12,87.90,64.10,88.33,64.05,88.80,64.00,89.15,63.96,89.83,63.94,90.62,63.79,91.38,63.66,91.55,63.41,91.97,63.23,92.42,63.04,92.85,62.98,92.88,62.85,92.88,62.71,92.88,62.58,93.03,62.56,93.35,62.55,93.88,62.52,94.20,62.49,94.40,62.40,94.65,62.33,95.03,62.27,95.38,62.30,95.42,62.34,95.42,62.41,95.40,62.48,95.38
RZ_8393573_1172,null,null,50,0,4,62.41,95.17,62.31,95.00,62.30,94.97,62.39,95.12,62.41,95.30,62.34,95.47,62.36,95.60,62.44,95.70,62.49,95.67,62.41,95.67,62.34,95.67,62.29,95.67,62.30,95.70,62.34,95.75,62.39,95.95,62.41,96.15,62.42,96.12,62.44,95.92,62.42,95.67,62.39,95.65,62.35,95.65,62.31,95.78,62.27,95.90,62.23,96.00,62.21,95.95,62.25,95.90,62.31,95.90,62.39,96.15,62.39,96.38,62.40,96.53,62.40,96.53,62.41,96.47,62.42,96.53,62.39,96.62,62.34,96.72,62.30,96.75,62.33,96.75,62.34,96.97,62.33,97.20,62.31,97.40,62.33,97.33,62.35,97.22,62.36,97.08,62.33,96.95,62.30,96.88,62.30,96.88,62.29,97.00,62.26,97.12,62.23,97.38,62.21,97.45
RZ_8393573_1173,null,null,50,0,4,62.25,97.47,62.29,97.40,62.30,97.35,62.27,97.30,62.25,97.28,62.25,97.38,62.26,97.45,62.26,97.55,62.24,97.58,62.19,97.80,62.11,98.03,62.06,98.22,62.05,98.22,62.06,98.10,62.08,97.97,62.02,97.90,61.98,98.05,61.98,98.17,62.01,98.30,62.04,98.33,62.04,98.33,62.04,98.28,62.05,98.30,62.05,98.38,62.02,98.45,62.01,98.50,61.98,98.53,61.95,98.53,61.92,98.50,61.89,98.62,61.85,98.78,61.90,98.88,61.99,98.85,62.06,98.80,62.01,98.80,61.96,98.80,61.91,98.75,61.91,98.67,61.88,98.75,61.84,98.85,61.92,98.92,62.05,98.88,62.19,98.83,62.20,98.92,62.14,99.03,62.08,99.00,62.00,98.88,62.05,98.75,62.09,98.85,62.10,98.90
RZ_8393573_1174,null,null,50,0,4,62.09,98.88,62.08,98.80,62.08,98.75,62.06,98.75,62.05,98.78,62.05,98.65,62.06,98.47,62.06,98.28,62.08,98.22,62.08,98.28,62.00,98.33,61.92,98.35,61.92,98.35,62.00,98.40,62.08,98.35,62.08,98.30,62.05,98.28,62.01,98.35,61.99,98.42,61.99,98.50,62.00,98.58,62.01,98.70,62.02,98.78,62.05,98.70,62.05,98.58,62.02,98.55,62.00,98.62,62.02,98.72,62.06,98.67,62.11,98.65,62.08,98.58,62.06,98.55,62.02,98.53,62.04,98.47,62.04,98.42,62.06,98.33,62.10,98.30,62.10,98.50,62.09,98.72,62.09,98.78,62.09,98.62,62.09,98.45,62.08,98.45,62.04,98.53,62.01,98.60,61.99,98.75,61.95,98.80,61.88,98.88,61.80,98.83,61.76,98.83
RZ_8393573_1175,null,null,50,0,4,61.77,98.83,61.84,98.83,61.92,98.83,61.98,98.85,61.98,98.88,61.96,98.92,61.94,98.92,61.92,98.88,61.92,98.75,61.95,98.67,61.98,98.53,61.96,98.47,61.94,98.45,61.90,98.58,61.89,98.62,61.90,98.62,61.90,98.55,61.89,98.55,61.88,98.58,61.86,98.75,61.85,98.92,61.84,99.05,61.86,99.03,61.86,98.92,61.88,98.85,61.86,98.83,61.85,98.85,61.84,98.88,61.92,98.88,62.02,98.88,62.10,98.90,62.09,98.95,61.98,98.97,61.89,98.92,61.80,98.90,61.79,98.90,61.80,98.95,61.83,98.97,61.84,98.97,61.84,98.92,61.83,98.85,61.85,98.78,61.86,98.72,61.88,98.67,61.84,98.65,61.80,98.70,61.81,98.78,61.85,98.80,61.90,98.78,61.90,98.72
RZ_8393573_1176,null,null,50,0,4,61.92,98.72,61.94,98.72,61.96,98.75,61.95,98.88,61.94,98.97,61.92,99.05,61.91,99.03,61.91,99.05,61.94,99.08,61.96,99.08,61.96,98.92,61.94,98.80,61.92,98.75,61.90,98.67,61.90,98.62,61.95,98.58,62.00,98.60,61.99,98.60,61.92,98.60,61.86,98.62,61.88,98.65,61.92,98.58,61.98,98.50,61.99,98.47,61.96,98.53,61.94,98.45,61.95,98.33,61.95,98.33,61.96,98.47,61.99,98.60,62.04,98.60,62.05,98.60,62.06,98.60,62.01,98.58,61.99,98.58,61.98,98.42,61.98,98.30,61.98,98.20,61.94,98.22,61.90,98.25,61.92,98.28,61.98,98.12,62.05,97.97,62.08,98.03,62.09,98.22,62.04,98.38,61.98,98.35,61.91,98.30,61.95,98.25,61.98,98.17
RZ_8393573_1177,null,null,350,0,1,62.00,98.28,61.99,98.38,61.96,98.38,61.95,98.30,61.95,98.17,61.96,98.15,61.98,98.20,61.99,98.22,61.99,98.28,62.00,98.28,62.04,98.30,62.08,98.35,62.24,98.40,62.41,98.40,62.75,98.42,63.10,98.55,63.71,98.67,64.38,99.38,65.08,99.95,65.92,100.55,66.89,100.58,67.88,101.22,68.88,101.80,69.86,102.38,70.81,102.88,71.71,103.88,72.55,104.88,73.53,105.80,74.35,106.53,75.16,107.22,75.81,107.90,76.45,108.60,76.97,109.30,77.42,110.12,77.90,110.83,78.30,111.78,78.75,112.30,79.11,112.83,79.60,113.65,79.92,114.28,80.25,114.95,80.44,115.25,80.72,115.60,80.95,116.00,81.16,116.25,81.34,116.58,81.46,116.72,81.58,117.20,81.60,117.60,81.62,117.90,81.62,117.90,81.67,118.17,81.70,118.47,81.67,118.78,81.66,118.78,81.66,118.80,81.65,118.97,81.65,119.15,81.65,119.33,81.62,119.58,81.49,119.83,81.35,119.95,81.22,119.95,81.22,119.92,81.21,119.95,81.19,119.88,81.17,119.78,81.15,119.75,81.04,119.88,80.91,120.00,80.80,119.92,80.80,119.75,80.80,119.55,80.79,119.65,80.78,119.75,80.75,119.88,80.74,119.90,80.69,119.85,80.62,119.80,80.56,119.78,80.54,119.78,80.51,119.50,80.47,119.25,80.41,119.33,80.38,119.67,80.31,119.95,80.30,119.92,80.28,119.97,80.22,120.08,80.19,119.92,80.20,119.65,80.26,119.38,80.29,119.42,80.24,119.47,80.20,119.53,80.19,119.40,80.16,119.30,80.14,119.17,80.12,119.17,80.15,119.20,80.15,119.28,80.10,119.33,80.06,119.33,80.01,119.33,79.97,119.33,79.96,119.33,79.97,119.33,79.99,119.28,79.99,119.20,79.99,119.12,79.99,119.08,79.99,119.05,79.96,119.00,79.92,118.90,79.89,118.83,79.88,118.80,79.88,118.80,79.89,118.78,79.90,118.75,79.90,118.88,79.90,119.03,79.91,119.15,79.95,119.12,79.99,119.08,80.00,119.10,79.97,119.12,79.92,119.20,79.88,119.10,79.81,119.03,79.81,118.88,79.81,118.83,79.81,118.75,79.83,118.75,79.83,118.70,79.84,118.65,79.83,118.65,79.83,118.67,79.83,118.70,79.85,118.62,79.86,118.60,79.81,118.70,79.75,118.83,79.67,118.92,79.67,118.90,79.69,118.85,79.71,118.83,79.71,118.80,79.70,118.83,79.70,118.97,79.71,119.12,79.72,119.28,79.74,119.25,79.76,119.22,79.80,119.22,79.79,119.22,79.83,119.22,79.86,119.15,79.85,119.03,79.79,118.92,79.78,118.88,79.83,118.88,79.86,118.90,79.81,118.88,79.76,118.83,79.72,118.80,79.72,118.80,79.72,118.78,79.71,118.78,79.69,118.75,79.71,118.72,79.75,118.67,79.81,118.70,79.84,118.78,79.85,118.88,79.81,118.92,79.76,119.00,79.72,119.03,79.71,119.00,79.71,118.97,79.72,118.92,79.74,118.92,79.74,118.85,79.72,118.80,79.72,118.72,79.74,118.67,79.83,118.58,79.90,118.55,79.95,118.53,79.91,118.53,79.89,118.53,79.88,118.50,79.88,118.45,79.88,118.42,79.89,118.38,79.80,118.40,79.72,118.45,79.71,118.47,79.78,118.50,79.85,118.53,79.85,118.65,79.86,118.75,79.85,118.80,79.85,118.75,79.84,118.70,79.84,118.65,79.79,118.62,79.75,118.62,79.74,118.72,79.79,118.80,79.81,118.67,79.83,118.47,79.84,118.38,79.84,118.45,79.85,118.55,79.86,118.65,79.88,118.78,79.88,118.85,79.89,118.72,79.89,118.60,79.90,118.58,79.90,118.62,79.90,118.58,79.90,118.50,79.89,118.40,79.88,118.35,79.86,118.35,79.83,118.58,79.79,118.80,79.75,118.95,79.76,118.85,79.80,118.78,79.83,118.75,79.85,118.75,79.88,118.75,79.92,118.80,79.97,118.92,80.01,119.03,80.01,119.10,80.00,119.12,79.99,119.05,79.97,118.95,79.99,118.83,80.00,118.72,79.96,118.60,79.91,118.50,79.89,118.50,79.92,118.42,80.01,118.35,80.08,118.33,80.08,118.40,80.04,118.47,80.00,118.47,80.00,118.45,80.00,118.53,79.99,118.62,79.99,118.72,80.00,118.75,80.03,118.80,80.05,118.65,80.04,118.45,80.01,118.45,80.03,118.65,80.05,118.80,80.08,118.72,80.09,118.65,80.14,118.65,80.20,118.72,80.20,118.78,80.12,118.78,80.04,118.75,80.08,118.72,80.15,118.58,80.22,118.35,80.24,118.10,80.22,118.10,80.22,118.10,80.22,118.10,80.22,118.15,80.19,118.20,80.12,118.25,80.08,118.17,80.08,118.05,80.10,117.85,80.11,117.80,80.12,117.75,80.14,117.75,80.11,117.95,80.10,118.17,80.10,118.30,80.12,118.22,80.12,118.17,80.09,118.20,80.03,118.25,80.00,118.25,80.06,118.22,80.15,118.17,80.22,118.17,80.16,118.17,80.11,118.17,80.04,118.15,80.01,118.17,80.00,118.17,80.00,118.17,80.16,118.15,80.33,118.22,80.61,118.28,80.88,118.42,81.14,118.58,81.41,119.03,81.65,119.72,82.08,120.60,82.49,121.62,82.99,122.75,83.35,123.80,83.69,124.53,84.01,125.25,84.31,126.25,84.60,127.60,84.78,128.95,85.08,130.28,85.26,131.43,85.45,132.82,85.50,134.10,85.54,135.47,85.55,136.25,85.60,137.15,85.67,138.25,85.70,139.95,85.70,141.45,85.66,143.10,85.62,144.88,85.59,146.65,85.44,148.38,85.28,149.85,85.00,151.80,84.85,153.32,84.55,155.10,84.35,156.43,84.08,157.53,83.91,158.35,83.80,158.88,83.78,159.50,83.78,159.90,83.76,160.25,83.75,160.45,83.81,160.62,83.91,160.80,84.03,161.18,84.08,161.38,84.10,161.65
RZ_8393573_1178,null,null,50,0,1,84.06,161.70,84.04,161.68,84.00,161.57,83.96,161.55,83.91,161.68,83.85,161.97,83.84,162.12,83.83,162.20,83.86,162.10,83.91,162.12,83.95,162.10,83.95,162.03,83.94,161.95,83.94,161.93,83.92,161.90,83.94,161.90,83.96,161.80,83.97,161.65,83.94,161.55,83.89,161.55,83.83,161.55,83.80,161.38,83.88,161.22,83.97,161.05,84.06,161.03,84.04,160.95,83.95,160.88,83.88,160.78,83.81,160.68,83.83,160.60,83.83,160.57,83.86,160.62,83.90,160.57,83.96,160.45,83.99,160.35,83.97,160.35,83.92,160.30,83.88,160.18,83.86,160.05,83.86,160.03,83.86,159.82,83.84,159.62,83.83,159.32,83.84,159.18,83.89,159.03,83.91,158.95,83.91,159.00,83.85,159.07,83.79,159.03,83.75,158.93
RZ_8393573_1179,null,null,50,0,1,83.76,158.85,83.78,158.90,83.76,158.85,83.75,158.78,83.70,158.80,83.66,158.93,83.66,159.05,83.69,159.00,83.71,158.90,83.70,158.80,83.70,158.72,83.70,158.60,83.70,158.50,83.70,158.45,83.70,158.43,83.74,158.40,83.76,158.35,83.78,158.32,83.74,158.45,83.72,158.57,83.71,158.65,83.71,158.60,83.70,158.53,83.66,158.47,83.66,158.43,83.71,158.45,83.78,158.50,83.76,158.43,83.74,158.25,83.70,158.07,83.70,158.07,83.70,158.05,83.70,158.05,83.71,158.00,83.71,157.97,83.71,157.93,83.67,157.95,83.62,157.95,83.64,158.00,83.69,158.05,83.75,158.00,83.78,157.90,83.79,157.80,83.78,157.85,83.75,157.88,83.75,157.93,83.76,157.95,83.78,157.95,83.78,157.90,83.74,157.82
RZ_8393573_1180,null,null,50,0,1,83.72,157.62,83.74,157.47,83.72,157.47,83.72,157.60,83.69,157.75,83.70,157.75,83.80,157.70,83.89,157.62,83.90,157.55,83.80,157.55,83.71,157.57,83.72,157.62,83.74,157.62,83.75,157.68,83.80,157.68,83.85,157.53,83.91,157.35,83.92,157.07,83.90,157.00,83.88,157.05,83.85,157.18,83.84,157.25,83.83,157.22,83.79,157.20,83.78,157.20,83.78,157.25,83.80,157.30,83.83,157.15,83.84,156.97,83.84,156.85,83.81,156.90,83.78,157.00,83.74,157.07,83.72,157.12,83.72,157.20,83.74,157.22,83.74,157.22,83.74,157.18,83.75,156.97,83.75,156.82,83.80,156.75,83.84,156.82,83.89,156.88,83.89,156.95,83.90,156.97,83.92,156.97,83.95,156.90,83.99,156.80,84.01,156.80,83.99,156.88
RZ_8393573_1181,null,null,49,0,1,83.94,156.90,83.92,156.85,83.92,156.78,83.95,156.75,83.95,156.75,83.88,156.78,83.80,156.68,83.70,156.60,83.69,156.53,83.66,156.55,83.69,156.62,83.70,156.70,83.70,156.75,83.70,156.88,83.69,157.00,83.70,156.93,83.74,156.70,83.78,156.50,83.81,156.53,83.85,156.45,83.86,156.38,83.85,156.47,83.76,156.68,83.67,156.85,83.61,156.85,83.65,156.85,83.70,156.78,83.76,156.68,83.78,156.70,83.78,156.78,83.76,156.82,83.75,156.72,83.75,156.68,83.75,156.68,83.76,156.68,83.76,156.62,83.78,156.57,83.74,156.60,83.69,156.68,83.64,156.78,83.64,156.72,83.64,156.70,83.69,156.60,83.74,156.55,83.78,156.50,83.78,156.50,83.80,156.50,83.81,156.47,83.81,156.47
RZ_8393573_1182,null,null,50,0,1,83.83,156.43,83.84,156.40,83.85,156.43,83.84,156.47,83.78,156.57,83.72,156.60,83.71,156.57,83.74,156.43,83.78,156.28,83.78,156.20,83.78,156.15,83.76,156.10,83.72,156.03,83.70,156.10,83.65,156.18,83.62,156.25,83.61,156.20,83.62,156.12,83.62,156.07,83.69,156.12,83.76,156.20,83.83,156.25,83.79,156.28,83.74,156.28,83.70,156.28,83.66,156.28,83.65,156.28,83.64,156.30,83.66,156.30,83.67,156.32,83.69,156.32,83.70,156.32,83.70,156.30,83.70,156.28,83.72,156.22,83.78,156.22,83.83,156.22,83.81,156.22,83.80,156.12,83.84,156.05,83.89,155.95,83.92,155.97,83.86,155.95,83.80,155.90,83.74,155.85,83.74,155.85,83.80,155.85,83.85,155.90,83.91,155.95,83.91,155.95
RZ_8393573_1183,null,null,50,0,1,83.90,155.90,83.89,155.88,83.88,155.88,83.84,155.80,83.81,155.75,83.80,155.75,83.81,155.80,83.85,155.88,83.89,155.88,83.91,155.88,83.90,155.95,83.89,156.07,83.85,156.18,83.83,156.20,83.89,156.20,83.94,156.07,84.00,155.95,83.97,155.75,83.99,155.68,83.99,155.60,84.00,155.62,84.01,155.65,84.03,155.75,84.00,155.82,83.99,155.85,83.95,155.85,83.95,155.95,83.94,156.07,83.92,156.12,83.96,156.05,84.00,155.97,84.05,155.97,84.06,155.93,84.06,155.88,84.03,155.82,84.00,155.80,84.01,155.78,84.06,155.72,84.09,155.72,84.08,155.72,84.12,155.72,84.19,155.62,84.26,155.50,84.28,155.38,84.24,155.35,84.21,155.32,84.19,155.38,84.22,155.50,84.19,155.65,84.15,155.70
RZ_8393573_1184,null,null,501,0,4,84.11,155.65,84.11,155.62,84.11,155.62,84.10,155.68,84.10,155.70,84.09,155.75,84.09,155.80,84.06,155.82,84.05,155.85,84.01,155.85,84.01,155.85,84.04,155.82,84.09,155.88,84.14,155.95,84.14,156.03,84.14,155.90,84.12,155.75,84.11,155.85,84.11,156.05,84.15,156.22,84.19,156.15,84.24,156.07,84.25,155.90,84.19,155.78,84.11,155.82,84.04,156.00,84.04,156.18,84.11,156.15,84.20,156.15,84.29,156.10,84.29,156.03,84.30,155.95,84.33,155.90,84.34,155.82,84.35,155.78,84.38,155.75,84.33,155.75,84.28,155.72,84.21,155.70,84.21,155.68,84.24,155.65,84.26,155.62,84.29,155.62,84.29,155.68,84.29,155.72,84.29,155.85,84.29,155.95,84.29,156.03,84.29,156.05,84.30,156.05,84.31,156.07,84.33,156.10,84.35,155.78,84.36,155.43,84.39,155.10,84.41,155.10,84.42,155.15,84.38,155.25,84.30,155.38,84.22,155.50,84.25,155.57,84.29,155.57,84.34,155.55,84.35,155.57,84.38,155.60,84.40,155.65,84.42,155.70,84.41,155.72,84.40,155.72,84.39,155.72,84.36,155.75,84.34,155.75,84.33,155.68,84.33,155.57,84.35,155.55,84.42,155.53,84.50,155.53,84.55,155.47,84.54,155.43,84.53,155.35,84.54,155.30,84.53,155.22,84.51,155.22,84.53,155.35,84.55,155.50,84.60,155.65,84.62,155.62,84.62,155.60,84.60,155.60,84.59,155.50,84.59,155.35,84.60,155.18,84.61,155.12,84.62,155.30,84.67,155.47,84.70,155.62,84.67,155.62,84.60,155.55,84.53,155.50,84.54,155.45,84.56,155.47,84.62,155.43,84.65,155.30,84.70,155.18,84.72,155.22,84.75,155.32,84.76,155.47,84.78,155.57,84.76,155.65,84.76,155.72,84.75,155.75,84.75,155.60,84.75,155.38,84.75,155.18,84.72,155.05,84.70,155.00,84.71,155.15,84.76,155.38,84.75,155.68,84.71,155.80,84.67,155.93,84.71,155.68,84.75,155.43,84.81,155.20,84.86,155.25,84.92,155.25,84.95,155.20,84.99,155.18,85.00,155.18,85.01,155.18,85.01,155.25,85.01,155.32,85.03,155.35,85.04,155.30,85.05,155.25,85.03,155.25,84.97,155.25,84.94,155.25,84.91,155.25,84.92,155.15,84.95,155.03,84.99,154.95,85.03,155.00,85.06,155.05,85.06,155.05,85.08,155.07,85.09,155.10,85.10,155.10,85.10,155.07,85.10,155.05,85.11,154.95,85.12,154.85,85.12,154.80,85.14,154.88,85.12,155.07,85.10,155.22,85.09,155.32,85.09,155.22,85.09,155.07,85.10,154.97,85.08,154.97,85.05,154.97,85.08,155.00,85.12,155.00,85.20,155.00,85.22,155.07,85.25,155.15,85.24,155.32,85.24,155.43,85.24,155.35,85.24,155.20,85.19,155.05,85.15,155.05,85.11,155.07,85.11,155.10,85.11,155.10,85.10,155.12,85.09,155.03,85.10,154.95,85.10,154.88,85.11,154.72,85.12,154.60,85.11,154.43,85.10,154.40,85.09,154.55,85.15,154.70,85.21,154.85,85.25,154.85,85.24,154.90,85.21,154.95,85.19,155.00,85.17,155.00,85.17,154.97,85.17,154.95,85.15,154.93,85.15,154.88,85.17,154.88,85.20,154.85,85.20,154.88,85.20,154.90,85.20,154.72,85.15,154.53,85.10,154.32,85.09,154.35,85.12,154.35,85.16,154.32,85.17,154.28,85.19,154.00,85.20,153.75,85.20,153.85,85.17,154.15,85.16,154.43,85.16,154.35,85.17,154.30,85.17,154.30,85.15,154.32,85.15,154.35,85.15,154.32,85.16,154.35,85.17,154.38,85.20,154.32,85.24,154.25,85.28,154.15,85.24,154.12,85.19,154.05,85.08,153.93,84.88,153.65,84.60,153.43,84.39,153.20,84.11,152.80,83.92,152.22,83.56,151.68,83.22,151.18,82.81,150.75,82.46,149.93,82.04,148.97,81.50,147.72,80.76,146.45,80.11,145.20,79.30,144.05,78.25,142.80,76.78,141.78,75.33,140.53,73.85,139.53,72.55,138.10,71.35,136.50,70.22,135.18,68.91,133.82,67.36,133.07,65.80,131.45,64.26,130.25,62.66,128.25,61.02,126.97,59.49,125.42,58.06,124.33,56.85,122.75,55.76,121.15,54.64,119.55,53.58,118.28,52.38,116.55,51.14,115.28,49.79,113.60,48.59,112.55,47.55,111.17,46.56,110.25,45.64,109.20,44.73,108.28,43.75,107.42,42.95,106.53,42.05,105.65,41.24,104.90,40.25,104.12,39.33,103.60,38.42,103.10,37.61,102.80,36.90,102.30,36.23,101.78,35.46,101.17,34.79,100.83,34.25,100.22,33.86,99.97,33.42,99.72,33.06,99.62,32.77,99.47,32.70,99.15,32.64,98.90,32.58,98.70,32.50,98.70,32.51,98.62,32.59,98.53,32.75,98.58,32.83,98.72,32.98,98.83,33.01,98.80,33.05,98.78,33.01,98.90,32.99,99.05,33.00,99.25,33.08,99.35,33.15,99.42,33.19,99.50,33.21,99.60,33.21,99.83,33.27,100.03,33.34,100.20,33.40,100.22,33.39,100.20,33.42,100.20,33.50,100.20,33.59,100.35,33.70,100.58,33.79,100.80,33.86,100.90,33.89,100.90,33.92,100.90,33.99,100.88,34.02,100.83,34.04,100.92,34.05,101.10,34.06,101.25,34.09,101.45,34.08,101.65,34.06,101.90,34.08,101.92,34.10,101.97,34.14,101.97,34.16,101.97,34.21,101.97,34.25,102.03,34.33,102.03,34.35,102.03,34.44,102.00,34.51,101.97,34.56,101.97,34.52,102.03,34.48,102.12,34.45,102.35,34.45,102.55,34.49,102.70,34.56,102.58,34.60,102.47,34.61,102.45,34.61,102.55,34.61,102.65,34.60,102.83,34.59,103.00,34.54,103.10,34.51,103.03,34.54,102.95,34.60,102.92,34.67,102.88,34.66,102.85,34.65,102.88,34.64,102.92,34.71,102.95,34.80,102.95,34.91,102.90,34.94,102.88,34.94,102.88,34.90,102.88,34.86,102.88,34.88,102.92,34.88,103.03,34.89,103.10,34.91,103.12,34.94,103.10,34.96,103.25,34.98,103.40,34.98,103.45,35.01,103.35,35.05,103.38,35.06,103.50,35.05,103.65,35.05,103.65,35.04,103.72,35.09,103.80,35.15,103.88,35.21,103.88,35.25,103.75,35.27,103.60,35.31,103.53,35.31,103.62,35.24,103.70,35.14,103.83,35.04,103.97,35.09,103.90,35.17,103.67,35.26,103.47,35.26,103.47,35.26,103.53,35.26,103.58,35.25,103.58,35.25,103.60,35.25,103.62,35.24,103.65,35.23,103.72,35.27,103.80,35.33,103.72,35.39,103.58,35.39,103.45,35.38,103.50,35.39,103.58,35.41,103.58,35.42,103.55,35.42,103.50,35.42,103.47,35.41,103.55,35.40,103.65,35.40,103.72,35.39,103.80,35.38,103.95,35.36,104.05,35.36,104.03,35.36,104.00,35.35,103.95,35.35,103.88,35.42,103.83,35.50,103.83,35.56,103.85,35.51,103.90,35.45,103.95,35.41,103.97,35.38,104.00,35.36,104.00,35.35,104.00,35.36,103.97,35.40,103.95,35.41,104.00,35.44,104.08,35.41,104.17,35.42,104.20,35.44,104.22,35.44,104.22,35.45,104.17,35.46,104.15,35.45,104.12,35.44,104.10,35.44,104.05,35.44,103.97,35.44,103.90,35.44,103.85,35.45,103.85,35.45,103.97,35.44,104.10,35.44,104.25,35.44,104.25,35.45,104.22,35.46,104.20,35.49,104.15,35.50,104.12,35.50,104.12,35.48,104.17,35.49,104.20,35.51,104.33,35.55,104.42,35.55,104.38,35.56,104.25,35.59,104.10,35.58,104.20,35.52,104.33,35.48,104.45,35.46,104.45,35.50,104.28,35.55,104.10,35.58,103.90,35.54,103.97,35.50,104.03,35.50,104.08,35.51,104.08,35.51,104.08,35.49,104.08,35.44,104.05,35.42,104.08,35.39,104.17,35.36,104.25,35.38,104.33,35.40,104.33,35.44,104.33,35.46,104.35,35.50,104.38,35.54,104.40,35.55,104.40,35.56,104.38,35.61,104.35,35.67,104.35,35.73,104.38,35.73,104.38,35.67,104.35,35.62,104.25,35.58,104.17,35.58,104.12,35.55,104.15,35.52,104.28,35.51,104.42,35.51,104.55,35.50,104.55,35.49,104.55,35.49,104.53,35.49,104.53,35.51,104.38,35.55,104.22
RZ_8393573_1185,null,null,50,0,4,35.58,104.10,35.59,104.12,35.60,104.20,35.62,104.28,35.65,104.35,35.64,104.42,35.64,104.45,35.64,104.42,35.61,104.42,35.55,104.33,35.50,104.25,35.50,104.17,35.54,104.20,35.56,104.22,35.59,104.28,35.64,104.30,35.69,104.33,35.69,104.40,35.66,104.47,35.64,104.55,35.64,104.40,35.67,104.25,35.71,104.08,35.69,104.05,35.62,104.20,35.56,104.38,35.55,104.60,35.58,104.62,35.61,104.62,35.64,104.60,35.61,104.58,35.60,104.58,35.64,104.58,35.67,104.58,35.74,104.58,35.74,104.55,35.75,104.55,35.75,104.53,35.73,104.53,35.69,104.58,35.65,104.62,35.65,104.65,35.67,104.65,35.71,104.67,35.73,104.67,35.71,104.65,35.70,104.62,35.69,104.60,35.70,104.58,35.77,104.58
RZ_8393573_1186,null,null,50,0,4,35.84,104.62,35.90,104.67,35.91,104.78,35.92,104.88,35.96,104.97,35.99,104.97,35.94,104.92,35.86,104.83,35.80,104.65,35.81,104.53,35.84,104.47,35.84,104.70,35.84,104.90,35.84,104.78,35.85,104.53,35.86,104.28,35.86,104.30,35.88,104.53,35.88,104.75,35.90,104.95,35.90,105.00,35.94,104.95,35.96,104.83,35.96,104.67,35.92,104.62,35.89,104.65,35.83,104.70,35.77,104.75,35.81,104.75,35.88,104.78,35.94,104.80,35.92,104.83,35.91,104.78,35.91,104.80,35.90,104.83,35.88,104.88,35.92,104.88,35.99,104.85,36.04,104.83,36.02,104.80,36.02,104.80,36.06,104.83,36.09,104.80,36.09,104.78,36.08,104.83,36.05,104.88,36.06,104.95,36.08,104.97,36.09,104.95,36.09,104.92
RZ_8393573_1187,null,null,50,0,4,36.10,104.90,36.10,104.90,36.05,104.90,36.00,104.78,36.01,104.72,36.09,104.72,36.16,104.88,36.15,104.97,36.14,105.10,36.12,105.17,36.11,105.30,36.09,105.40,36.06,105.42,36.02,105.42,35.99,105.42,35.95,105.40,35.90,105.30,35.76,105.17,35.58,105.58,35.20,106.53,34.89,108.05,34.51,109.53,34.21,111.33,33.89,113.35,33.69,115.17,33.58,116.88,33.46,118.72,33.30,120.92,32.84,123.30,32.26,125.65,31.57,128.55,31.04,131.00,30.51,133.82,29.94,136.00,29.46,138.90,28.99,141.60,28.57,144.62,28.18,147.45,27.88,149.72,27.64,152.03,27.40,154.32,27.18,157.05,26.94,159.93,26.76,162.50,26.60,165.20,26.62,167.43,26.59,170.03,26.55,172.20,26.39,174.55,26.24,176.53
RZ_8393573_1188,null,null,49,0,4,26.07,178.55,25.82,181.05,25.61,183.22,25.40,185.32,25.24,186.93,25.09,188.57,25.05,190.53,25.11,192.30,25.26,193.88,25.31,195.45,25.34,196.65,25.49,197.78,25.64,198.50,25.82,199.00,25.82,199.47,25.95,199.53,26.10,199.57,26.36,199.45,26.55,199.32,26.69,199.22,26.79,198.88,27.06,198.50,27.35,198.15,27.59,198.15,27.64,198.10,27.64,197.97,27.66,197.72,27.77,197.55,27.88,197.35,28.00,197.25,28.04,197.12,28.09,196.80,28.12,196.53,28.18,196.07,28.20,195.93,28.20,195.78,28.21,195.47,28.29,195.18,28.39,194.62,28.43,194.40,28.44,194.15,28.41,193.95,28.41,193.60,28.43,193.28,28.43,193.10,28.44,193.05,28.44,193.00,28.41,192.97,28.38,193.00
RZ_8393573_1189,null,null,50,0,4,28.32,193.05,28.34,192.80,28.35,192.50,28.38,192.30,28.38,192.40,28.39,192.50,28.41,192.45,28.49,192.03,28.55,191.60,28.55,191.18,28.51,191.07,28.45,190.95,28.41,190.88,28.38,190.82,28.36,190.75,28.39,190.62,28.44,190.47,28.48,190.35,28.50,190.30,28.51,190.22,28.50,190.22,28.49,190.25,28.48,190.30,28.50,190.32,28.54,190.07,28.59,189.80,28.61,189.50,28.60,189.47,28.56,189.45,28.51,189.45,28.52,189.32,28.59,189.22,28.64,189.07,28.66,189.00,28.66,188.93,28.62,189.12,28.57,189.32,28.54,189.55,28.54,189.53,28.51,189.40,28.50,189.30,28.50,189.18,28.51,189.15,28.51,189.15,28.59,189.12,28.65,189.12,28.71,189.12,28.69,189.20,28.66,189.28,28.64,189.35
RZ_8393573_1190,null,null,51,0,4,28.62,189.30,28.62,189.10,28.59,188.95,28.57,188.82,28.56,188.80,28.56,188.78,28.56,188.75,28.56,188.70,28.55,188.68,28.55,188.75,28.55,188.85,28.56,188.95,28.60,188.88,28.62,188.78,28.66,188.72,28.68,188.72,28.69,188.72,28.68,188.70,28.65,188.68,28.64,188.65,28.64,188.65,28.68,188.68,28.74,188.60,28.79,188.50,28.82,188.35,28.84,188.30,28.84,188.28,28.81,188.25,28.77,188.28,28.75,188.35,28.74,188.43,28.74,188.50,28.76,188.28,28.80,188.00,28.81,187.72,28.81,187.72,28.79,187.80,28.79,187.85,28.77,187.93,28.74,188.07,28.70,188.40,28.66,188.70,28.71,188.57,28.77,188.32,28.82,188.07,28.81,188.05,28.77,188.22,28.76,188.43,28.77,188.40,28.82,188.20,28.84,188.03
RZ_8393573_1191,null,null,50,0,4,28.82,188.07,28.74,188.22,28.66,188.28,28.61,188.30,28.66,188.10,28.70,187.93,28.68,187.82,28.64,187.88,28.62,187.95,28.64,188.00,28.61,187.97,28.56,187.90,28.55,187.82,28.65,187.93,28.76,187.95,28.84,187.97,28.82,187.95,28.79,188.05,28.73,188.15,28.61,188.18,28.55,188.12,28.50,188.20,28.51,188.35,28.50,188.47,28.54,188.45,28.57,188.43,28.62,188.40,28.55,188.47,28.49,188.57,28.51,188.50,28.61,188.32,28.64,188.15,28.57,188.15,28.54,188.15,28.56,188.15,28.57,188.28,28.52,188.40,28.51,188.30,28.54,188.10,28.56,187.93,28.61,187.97,28.64,188.03,28.56,188.03,28.48,188.03,28.39,188.03,28.39,188.00,28.38,188.03,28.35,188.07,28.32,188.15,28.32,188.20
RZ_8393573_1192,null,null,50,0,4,28.32,188.25,28.36,188.22,28.34,188.20,28.32,188.22,28.32,188.22,28.39,188.22,28.44,188.20,28.46,188.22,28.48,188.25,28.48,188.28,28.43,188.25,28.36,188.28,28.31,188.30,28.31,188.35,28.34,188.35,28.35,188.35,28.38,188.28,28.39,188.07,28.41,187.88,28.41,187.85,28.41,187.93,28.41,188.00,28.41,188.00,28.39,187.97,28.38,187.90,28.35,187.80,28.36,187.82,28.38,187.95,28.36,188.05,28.36,187.90,28.35,187.78,28.31,187.85,28.29,188.05,28.26,188.20,28.27,188.18,28.25,188.12,28.23,188.22,28.19,188.32,28.20,188.30,28.21,188.25,28.23,188.20,28.21,188.10,28.21,187.95,28.21,187.80,28.20,187.80,28.20,187.80,28.18,187.78,28.16,187.75,28.15,187.72,28.16,187.72
RZ_8393573_1193,null,null,50,0,4,28.19,187.70,28.21,187.68,28.16,187.62,28.09,187.60,27.99,187.68,27.96,187.78,28.00,187.88,28.09,187.75,28.10,187.62,28.02,187.85,27.99,188.15,28.04,188.22,28.14,187.95,28.20,187.70,28.24,187.72,28.24,187.75,28.21,187.78,28.18,187.72,28.14,187.68,28.12,187.65,28.06,187.65,27.98,187.88,27.99,188.10,28.09,188.20,28.18,188.05,28.16,187.95,28.09,188.03,28.01,188.15,27.96,188.20,27.95,188.12,27.95,187.90,27.98,187.68,28.01,187.55,28.02,187.60,28.04,187.62,28.04,187.65,28.06,187.60,28.07,187.60,28.07,187.65,28.09,187.70,28.12,187.62,28.14,187.57,28.11,187.53,28.10,187.55,28.11,187.50,28.11,187.47,28.10,187.60,28.09,187.75,28.05,187.95,28.04,187.97
RZ_8393573_1194,null,null,49,0,4,28.04,188.00,28.04,187.95,28.04,187.93,28.06,187.95,28.10,187.93,28.15,187.93,28.18,187.97,28.18,188.05,28.10,188.12,28.05,188.18,28.01,188.22,28.09,188.07,28.15,187.90,28.16,187.78,28.10,187.85,28.05,187.90,28.00,187.93,27.95,188.03,27.88,188.18,27.85,188.32,27.91,188.38,27.99,188.35,28.07,188.30,28.12,188.03,28.15,187.78,28.12,187.82,28.07,188.15,28.05,188.50,28.05,188.55,28.05,188.50,28.06,188.40,28.06,188.32,28.06,188.35,28.07,188.32,28.10,188.28,28.11,188.25,28.12,188.25,28.11,188.30,28.11,188.32,28.12,188.40,28.14,188.47,28.16,188.43,28.16,188.30,28.18,188.12,28.15,188.05,28.11,188.03,28.06,188.05,28.02,188.07,28.04,188.05
RZ_8393573_1195,null,null,50,0,4,28.04,188.07,28.02,188.07,28.01,188.10,28.04,188.12,27.99,188.10,27.93,188.07,27.86,188.05,27.77,188.28,27.66,188.53,27.52,188.80,27.49,188.88,27.60,188.95,27.80,189.00,28.14,189.03,28.61,188.82,29.30,188.25,30.18,187.30,31.05,186.38,32.11,185.35,33.49,183.70,34.90,181.70,36.25,179.45,37.51,177.47,38.86,175.55,40.24,173.20,41.40,170.82,42.48,168.32,43.35,166.38,44.36,163.95,45.24,161.38,46.25,158.55,47.16,156.47,48.00,154.28,48.76,152.20,49.38,149.35,50.09,146.57,50.81,143.40,51.55,140.70,52.20,138.12,52.64,135.32,52.92,132.60,53.30,129.43,53.65,126.65,54.10,123.47,54.59,120.35,55.14,117.10,55.77,114.25,56.20,110.85,56.60,108.00,56.90,104.58
RZ_8393573_1196,null,null,50,0,4,57.17,101.85,57.40,98.78,57.52,96.42,57.69,93.40,57.84,90.60,58.01,87.40,58.16,84.95,58.26,82.67,58.31,80.60,58.36,78.60,58.48,76.30,58.56,74.20,58.50,72.03,58.40,70.00,58.31,67.95,58.29,65.88,58.29,64.12,58.25,62.85,58.25,61.92,58.26,61.10,58.30,60.30,58.39,59.95,58.49,59.77,58.60,59.83,58.65,59.80,58.69,59.70,58.70,59.60,58.71,59.58,58.66,59.58,58.61,59.60,58.42,60.05,58.26,60.65,58.04,61.52,57.92,62.35,57.71,63.02,57.55,63.58,57.41,63.88,57.39,64.28,57.34,64.60,57.29,65.22,57.24,65.80,57.24,66.30,57.24,66.75,57.20,67.15,57.09,67.53,56.98,67.60,56.88,67.78,56.81,67.97,56.75,68.30,56.73,68.60
RZ_8393573_1197,null,null,50,0,4,56.67,69.00,56.65,69.28,56.64,69.62,56.61,69.92,56.58,70.15,56.51,70.42,56.48,70.55,56.45,70.65,56.41,70.70,56.36,70.75,56.31,70.83,56.34,70.88,56.39,70.78,56.45,70.65,56.52,70.72,56.60,71.00,56.64,71.25,56.58,71.30,56.51,71.50,56.45,71.72,56.41,71.92,56.38,72.08,56.38,72.28,56.39,72.45,56.40,72.45,56.41,72.42,56.42,72.60,56.44,72.75,56.45,72.83,56.46,72.72,56.49,72.70,56.51,72.75,56.54,72.83,56.54,72.83,56.51,72.75,56.51,72.65,56.52,72.50,56.50,72.45,56.48,72.40,56.45,72.42,56.45,72.47,56.46,72.53,56.48,72.60,56.48,72.65,56.50,72.70,56.52,72.88,56.56,73.08,56.58,73.30,56.60,73.33,56.59,73.28
RZ_8393573_1198,null,null,50,0,4,56.56,73.17,56.54,73.10,56.56,73.10,56.61,73.17,56.66,73.17,56.66,73.20,56.66,73.15,56.67,73.17,56.66,73.12,56.65,73.05,56.64,73.15,56.62,73.28,56.61,73.42,56.65,73.42,56.69,73.33,56.71,73.20,56.73,73.10,56.73,73.10,56.73,73.08,56.75,73.05,56.79,73.00,56.81,72.97,56.81,72.97,56.81,73.10,56.81,73.20,56.81,73.33,56.80,73.33,56.77,73.40,56.76,73.50,56.76,73.62,56.75,73.67,56.74,73.65,56.74,73.62,56.75,73.60,56.75,73.58,56.75,73.58,56.75,73.55,56.74,73.55,56.76,73.45,56.84,73.33,56.91,73.30,56.95,73.38,56.96,73.45,56.98,73.47,56.98,73.53,56.95,73.58,56.92,73.60,56.95,73.60,57.01,73.65,57.06,73.72
RZ_8393573_1199,null,null,50,0,4,57.06,73.83,57.01,73.88,56.98,73.85,57.00,73.80,57.08,73.75,57.11,73.67,57.10,73.65,57.08,73.70,57.06,73.80,57.06,73.80,57.10,73.70,57.12,73.62,57.12,73.65,57.11,73.75,57.10,73.80,57.12,73.80,57.16,73.72,57.23,73.67,57.25,73.65,57.29,73.65,57.31,73.62,57.33,73.58,57.34,73.58,57.31,73.58,57.29,73.60,57.27,73.55,57.31,73.55,57.36,73.53,57.39,73.50,57.48,73.50,57.55,73.47,57.58,73.47,57.54,73.47,57.50,73.47,57.50,73.50,57.50,73.53,57.54,73.55,57.59,73.47,57.64,73.42,57.62,73.35,57.65,73.33,57.67,73.30,57.70,73.28,57.69,73.38,57.64,73.47,57.58,73.58,57.54,73.60,57.52,73.70,57.52,73.78,57.58,73.90
RZ_8393573_1200,null,null,50,0,4,57.61,73.95,57.64,73.92,57.61,73.88,57.61,73.78,57.66,73.75,57.73,73.75,57.79,73.80,57.81,73.83,57.83,73.88,57.81,73.92,57.81,73.85,57.81,73.80,57.84,73.72,57.86,73.72,57.86,73.70,57.85,73.67,57.85,73.55,57.86,73.40,57.86,73.30,57.91,73.38,57.98,73.33,58.04,73.25,58.04,73.17,58.02,73.22,58.02,73.28,58.05,73.33,58.06,73.35,58.06,73.35,58.05,73.35,58.12,73.38,58.21,73.47,58.29,73.55,58.29,73.62,58.26,73.62,58.23,73.58,58.20,73.58,58.23,73.55,58.24,73.65,58.14,73.70,58.04,73.62,57.92,73.45,57.92,73.28,57.98,73.38,58.02,73.45,58.02,73.47,57.98,73.42,57.98,73.38,58.05,73.38,58.20,73.45,58.38,73.60
RZ_8393573_1201,null,null,50,0,4,58.89,73.70,59.33,73.72,60.08,74.17,60.86,74.62,62.08,75.10,63.40,75.55,64.86,76.22,66.50,77.25,68.10,78.28,69.95,79.28,71.66,80.33,73.47,81.38,75.14,82.17,76.88,83.50,78.60,84.67,80.17,86.15,81.96,87.05,83.76,87.90,85.60,88.70,87.47,89.35,89.26,90.08,91.11,90.72,92.60,91.25,94.16,92.10,95.56,93.03,97.04,93.97,98.33,94.58,99.33,95.12,100.15,96.05,100.83,96.78,101.54,97.65,102.08,98.05,102.55,98.97,103.09,99.67,103.64,100.58,104.30,100.97,104.91,101.28,105.61,101.62,106.26,101.83,106.74,102.08,107.16,102.00,107.35,102.00,107.46,102.00,107.41,102.05,107.35,102.10,107.22,102.12,106.97,102.20,106.66,102.15,106.42,102.03,106.28,101.90
RZ_8393573_1202,null,null,50,0,4,105.99,101.95,105.72,102.03,105.42,101.97,105.17,101.95,104.94,101.92,104.74,102.00,104.66,101.97,104.44,101.72,104.16,101.47,103.94,101.35,103.85,101.47,103.72,101.58,103.59,101.50,103.40,101.40,103.34,101.28,103.19,101.22,103.11,101.15,103.03,101.05,102.99,101.00,102.90,101.03,102.79,101.05,102.70,100.97,102.66,100.83,102.65,100.78,102.56,100.80,102.45,100.88,102.31,100.88,102.26,100.85,102.24,100.85,102.25,100.75,102.15,100.75,102.04,100.75,101.89,100.85,101.80,100.88,101.71,100.70,101.67,100.55,101.61,100.42,101.55,100.50,101.49,100.55,101.47,100.53,101.46,100.50,101.41,100.50,101.39,100.33,101.35,100.17,101.36,99.97,101.34,99.95,101.30,99.95,101.20,100.00,101.11,100.10,101.06,100.17
RZ_8393573_1203,null,null,49,0,4,101.06,100.10,101.08,99.97,101.08,99.85,101.04,99.80,101.00,99.78,100.95,99.72,100.94,99.70,100.91,99.72,100.91,99.83,100.90,99.90,100.90,99.88,100.90,99.85,100.84,99.78,100.78,99.72,100.74,99.67,100.78,99.65,100.70,99.67,100.60,99.67,100.53,99.67,100.55,99.60,100.58,99.58,100.59,99.60,100.61,99.67,100.62,99.62,100.64,99.53,100.62,99.47,100.55,99.58,100.45,99.62,100.36,99.58,100.36,99.53,100.35,99.47,100.29,99.47,100.21,99.47,100.17,99.55,100.16,99.65,100.15,99.60,100.14,99.50,100.12,99.40,100.10,99.45,100.09,99.45,100.08,99.50,100.10,99.53,100.12,99.45,100.09,99.38,100.03,99.28,99.96,99.35,99.95,99.38,99.89,99.40,99.85,99.30
RZ_8393573_1204,null,null,51,0,4,99.79,99.22,99.78,99.20,99.81,99.22,99.86,99.20,99.91,99.17,99.89,99.20,99.85,99.28,99.81,99.20,99.79,99.08,99.79,98.92,99.76,98.88,99.72,98.85,99.69,98.83,99.69,98.83,99.69,98.83,99.70,98.83,99.71,98.85,99.70,98.78,99.69,98.67,99.61,98.60,99.54,98.62,99.47,98.62,99.47,98.60,99.42,98.60,99.36,98.62,99.33,98.65,99.35,98.62,99.40,98.58,99.36,98.58,99.30,98.50,99.28,98.45,99.30,98.38,99.33,98.38,99.30,98.33,99.29,98.25,99.20,98.17,99.11,98.17,99.05,98.33,99.06,98.45,99.08,98.60,99.08,98.60,99.09,98.60,99.11,98.55,99.11,98.28,99.09,98.03,99.08,97.90,99.08,98.05,99.01,98.17,98.95,98.22,98.90,98.25,98.95,98.25
RZ_8393573_1205,null,null,49,0,4,99.04,98.20,99.14,98.12,99.21,97.85,99.25,97.60,99.19,97.38,98.99,97.38,98.74,97.53,98.19,97.72,97.55,97.65,96.59,97.58,95.70,97.47,94.69,97.47,93.61,97.47,92.47,97.47,91.22,97.65,89.88,97.83,88.56,98.10,86.91,98.40,85.50,98.65,83.85,99.00,82.55,99.30,80.99,99.60,79.64,99.72,78.34,99.88,77.44,100.10,76.69,100.28,76.26,100.45,75.91,100.47,75.75,100.55,75.62,100.60,75.66,100.65,75.69,100.60,75.71,100.45,75.71,100.30,75.74,100.17,75.75,100.20,75.69,100.20,75.56,100.20,75.42,100.25,75.36,100.33,75.28,100.35,75.21,100.28,75.16,100.20,75.16,100.12,75.17,100.12,75.24,100.10,75.30,100.08,75.40,100.05,75.55,100.03
RZ_8393573_1206,null,null,51,0,4,75.72,99.97,75.85,99.92,75.90,99.90,75.90,99.92,75.91,99.92,75.90,99.88,75.90,99.80,75.89,99.75,75.88,99.78,75.88,99.70,75.90,99.60,75.94,99.60,76.00,99.67,76.06,99.75,76.11,99.88,76.17,99.97,76.20,100.08,76.17,100.05,76.12,99.88,76.15,99.67,76.22,99.58,76.30,99.62,76.28,99.67,76.28,99.67,76.30,99.67,76.35,99.62,76.30,99.53,76.22,99.47,76.22,99.47,76.30,99.42,76.39,99.35,76.39,99.28,76.39,99.30,76.38,99.33,76.36,99.30,76.38,99.20,76.38,99.08,76.38,99.03,76.42,99.03,76.47,99.03,76.50,99.03,76.46,99.03,76.44,99.00,76.44,98.95,76.44,98.92,76.42,98.97,76.42,99.05,76.42,99.10,76.44,99.12,76.46,99.03,76.50,98.95
RZ_8393573_1207,null,null,51,0,4,76.54,98.97,76.47,99.05,76.38,99.22,76.35,99.28,76.42,99.22,76.51,99.10,76.55,98.97,76.56,98.90,76.49,98.92,76.40,98.90,76.33,98.90,76.34,98.90,76.34,98.92,76.35,98.88,76.40,98.80,76.46,98.72,76.49,98.72,76.49,98.78,76.49,98.80,76.49,98.85,76.47,98.78,76.47,98.62,76.49,98.47,76.55,98.55,76.61,98.70,76.64,98.88,76.60,98.88,76.58,98.85,76.59,98.72,76.60,98.60,76.62,98.53,76.61,98.50,76.61,98.50,76.60,98.75,76.61,99.00,76.61,99.05,76.65,98.88,76.70,98.75,76.71,98.80,76.67,98.78,76.72,98.72,76.81,98.65,76.89,98.62,76.88,98.62,76.86,98.62,76.85,98.58,76.84,98.53,76.83,98.50,76.79,98.60,76.76,98.65,76.74,98.72
RZ_8393573_1208,null,null,51,0,4,76.75,98.72,76.81,98.72,76.88,98.62,76.92,98.58,76.91,98.55,76.91,98.58,76.90,98.50,76.94,98.42,76.96,98.38,76.97,98.38,76.96,98.28,76.96,98.17,76.97,98.22,77.00,98.38,77.01,98.55,77.03,98.58,77.01,98.60,77.03,98.38,77.04,98.15,77.06,98.00,77.08,98.05,77.08,98.10,77.08,98.10,77.09,98.10,77.09,98.08,77.09,98.05,77.09,98.03,77.09,98.05,77.09,98.08,77.09,98.12,77.09,98.15,77.16,98.22,77.22,98.28,77.30,98.28,77.31,98.22,77.26,98.17,77.24,98.20,77.20,98.22,77.21,98.28,77.19,98.30,77.15,98.38,77.14,98.40,77.16,98.42,77.17,98.42,77.19,98.38,77.17,98.33,77.16,98.25,77.16,98.20,77.17,98.20,77.21,98.22,77.22,98.25
RZ_8393573_1209,null,null,50,0,4,77.24,98.28,77.20,98.25,77.17,98.28,77.17,98.28,77.22,98.28,77.29,98.22,77.35,98.20,77.40,98.15,77.40,98.17,77.40,98.15,77.39,98.08,77.40,98.00,77.39,97.92,77.38,97.92,77.40,97.92,77.44,97.92,77.47,97.92,77.47,97.90,77.49,97.88,77.49,97.90,77.49,98.00,77.50,98.12,77.50,98.17,77.56,98.17,77.61,98.12,77.69,98.00,77.71,97.95,77.66,97.95,77.60,98.03,77.53,97.83,77.53,97.60,77.53,97.47,77.55,97.60,77.59,97.70,77.64,97.72,77.66,97.67,77.70,97.62,77.71,97.55,77.67,97.47,77.62,97.40,77.60,97.38,77.61,97.30,77.66,97.25,77.69,97.22,77.70,97.33,77.70,97.40,77.70,97.45,77.69,97.42,77.72,97.47,77.76,97.53
RZ_8393573_1210,null,null,50,0,4,77.84,97.60,77.88,97.42,77.90,97.25,77.86,97.05,77.85,97.05,77.85,97.08,77.85,97.12,77.84,97.25,77.79,97.35,77.75,97.47,77.71,97.38,77.69,97.22,77.69,97.10,77.74,97.10,77.81,97.10,77.89,97.03,77.90,96.95,77.91,97.00,77.91,97.10,77.88,97.20,77.85,97.08,77.89,96.95,77.95,96.80,78.03,96.78,78.04,96.78,78.05,96.78,78.04,96.80,78.03,96.83,78.00,96.85,78.03,96.90,78.04,96.95,78.08,97.00,78.08,97.03,78.08,96.97,78.06,96.92,78.05,97.08,78.04,97.25,78.05,97.40,78.05,97.33,78.06,97.25,78.06,97.25,78.08,97.28,78.06,97.17,78.06,97.05,78.04,96.92,78.03,96.88,77.99,96.80,77.97,96.80,77.95,96.92,77.95,97.03
RZ_8393573_1211,null,null,50,0,4,77.96,97.10,77.97,97.15,78.03,97.20,78.06,97.22,78.11,97.22,78.12,97.20,78.16,97.15,78.19,97.08,78.21,97.10,78.20,97.20,78.15,97.25,78.11,97.20,78.09,97.17,78.11,97.15,78.12,97.12,78.11,97.10,78.10,97.08,78.06,97.08,78.06,97.03,78.12,96.97,78.21,96.92,78.28,96.95,78.26,97.00,78.24,97.15,78.24,97.28,78.24,97.33,78.22,97.25,78.19,97.08,78.15,96.95,78.14,96.88,78.12,96.90,78.20,96.92,78.28,97.00,78.33,97.03,78.30,97.03,78.28,96.95,78.29,96.90,78.29,96.90,78.31,96.90,78.35,96.90,78.39,96.83,78.41,96.75,78.44,96.70,78.45,96.78,78.42,96.85,78.41,96.80,78.38,96.72,78.35,96.62,78.33,96.67,78.38,96.70
RZ_8393573_1212,null,null,50,0,4,78.42,96.75,78.47,96.78,78.47,96.80,78.47,96.83,78.46,96.83,78.44,96.80,78.44,96.72,78.45,96.67,78.46,96.62,78.46,96.60,78.45,96.60,78.46,96.60,78.46,96.60,78.46,96.65,78.49,96.70,78.50,96.70,78.51,96.75,78.56,96.83,78.64,96.88,78.70,96.88,78.69,96.83,78.61,96.78,78.55,96.72,78.54,96.72,78.61,96.72,78.67,96.80,78.71,96.88,78.74,97.03,78.71,97.05,78.64,97.08,78.58,97.08,78.58,97.05,78.61,96.95,78.65,96.83,78.70,96.72,78.72,96.75,78.72,96.88,78.72,96.95,78.76,96.97,78.80,96.92,78.78,96.90,78.70,96.90,78.71,96.92,78.80,96.92,78.88,96.90,78.86,96.88,78.85,96.83,78.84,96.78,78.84,96.72,78.84,96.70
RZ_8393573_1213,null,null,49,0,4,78.83,96.67,78.79,96.67,78.76,96.70,78.79,96.70,78.83,96.70,78.86,96.70,78.89,96.78,78.90,96.83,78.94,96.85,78.94,96.85,78.95,96.95,78.94,97.05,78.94,97.15,78.95,97.12,78.97,97.08,78.97,97.08,78.97,97.12,78.96,97.15,78.95,96.92,78.95,96.70,78.96,96.53,78.97,96.58,78.99,96.60,79.03,96.55,79.06,96.53,79.06,96.53,79.04,96.62,79.03,96.75,79.06,96.88,79.09,96.92,79.10,96.95,79.11,96.92,79.11,96.83,79.12,96.58,79.14,96.35,79.15,96.22,79.14,96.30,79.12,96.42,79.14,96.47,79.17,96.47,79.21,96.53,79.22,96.65,79.21,96.78,79.20,96.75,79.17,96.67,79.16,96.67,79.15,96.72,79.15,96.78,79.15,96.78
RZ_8393573_1214,null,null,50,0,4,79.17,96.78,79.21,96.67,79.22,96.58,79.21,96.70,79.22,96.90,79.25,97.08,79.28,97.05,79.28,97.05,79.28,97.05,79.28,97.05,79.28,96.88,79.26,96.72,79.24,96.60,79.25,96.65,79.26,96.67,79.29,96.60,79.28,96.55,79.30,96.50,79.31,96.47,79.33,96.65,79.34,96.83,79.34,96.97,79.34,96.90,79.34,96.83,79.34,96.75,79.34,96.72,79.36,96.67,79.40,96.62,79.45,96.58,79.47,96.55,79.49,96.55,79.49,96.55,79.49,96.55,79.55,96.53,79.61,96.50,79.67,96.50,79.69,96.53,79.69,96.58,79.66,96.60,79.62,96.60,79.58,96.60,79.54,96.58,79.50,96.58,79.50,96.53,79.51,96.47,79.54,96.40,79.55,96.38,79.55,96.35,79.56,96.38,79.58,96.42
RZ_8393573_1215,null,null,51,0,4,79.59,96.45,79.60,96.55,79.60,96.62,79.62,96.67,79.64,96.62,79.64,96.55,79.61,96.53,79.61,96.50,79.61,96.47,79.62,96.47,79.66,96.47,79.69,96.47,79.71,96.47,79.76,96.45,79.80,96.42,79.84,96.50,79.84,96.58,79.83,96.67,79.83,96.72,79.83,96.78,79.83,96.60,79.83,96.40,79.84,96.22,79.84,96.28,79.85,96.35,79.86,96.38,79.90,96.38,79.92,96.38,79.92,96.38,79.91,96.40,79.89,96.33,79.88,96.28,79.88,96.20,79.89,96.20,79.90,96.20,79.90,96.33,79.89,96.47,79.86,96.62,79.85,96.58,79.86,96.50,79.88,96.42,79.90,96.33,79.89,96.28,79.86,96.22,79.85,96.20,79.84,96.30,79.88,96.40,79.91,96.53,79.95,96.55,79.96,96.60,79.96,96.58
RZ_8393573_1216,null,null,50,0,3,79.97,96.47,79.95,96.40,79.92,96.40,79.95,96.42,80.00,96.50,80.08,96.60,80.11,96.70,80.15,96.70,80.17,96.65,80.19,96.55,80.19,96.45,80.17,96.45,80.15,96.47,80.14,96.50,80.14,96.45,80.14,96.45,80.12,96.47,80.10,96.50,80.08,96.45,80.06,96.38,80.04,96.40,80.03,96.50,80.05,96.55,80.08,96.45,80.06,96.38,80.05,96.35,80.11,96.38,80.19,96.45,80.24,96.50,80.21,96.38,80.20,96.17,80.21,96.00,80.24,96.08,80.24,96.15,80.26,96.20,80.28,96.28,80.26,96.30,80.22,96.35,80.17,96.40,80.17,96.47,80.14,96.60,80.10,96.65,80.06,96.67,80.06,96.65,80.09,96.62,80.11,96.62,80.11,96.67,80.08,96.70,80.03,96.60,79.99,96.45
RZ_8393573_1217,null,null,50,0,3,80.10,96.30,80.24,96.38,80.38,96.45,80.31,96.53,80.28,96.53,80.26,96.50,80.29,96.50,80.28,96.50,80.22,96.47,80.20,96.50,80.21,96.55,80.22,96.67,80.22,96.72,80.26,96.78,80.33,96.70,80.38,96.55,80.40,96.42,80.41,96.33,80.42,96.33,80.44,96.35,80.42,96.40,80.39,96.47,80.34,96.55,80.34,96.78,80.38,96.90,80.42,96.92,80.44,96.83,80.39,96.70,80.33,96.67,80.31,96.65,80.31,96.65,80.34,96.72,80.39,96.78,80.38,96.83,80.31,96.78,80.35,96.72,80.44,96.72,80.51,96.72,80.49,96.67,80.42,96.65,80.38,96.65,80.38,96.70,80.40,96.70,80.42,96.62,80.41,96.55,80.40,96.47,80.45,96.42,80.51,96.42,80.55,96.55,80.53,96.70
RZ_8393573_1218,null,null,50,0,3,80.50,96.80,80.50,96.85,80.53,96.90,80.53,96.90,80.50,96.92,80.47,96.97,80.47,96.85,80.45,96.67,80.44,96.53,80.41,96.55,80.40,96.58,80.40,96.55,80.45,96.53,80.47,96.50,80.49,96.50,80.47,96.53,80.47,96.55,80.46,96.55,80.41,96.58,80.38,96.60,80.41,96.60,80.47,96.58,80.54,96.50,80.53,96.42,80.50,96.35,80.53,96.47,80.56,96.58,80.53,96.70,80.45,96.67,80.36,96.67,80.41,96.62,80.49,96.60,80.53,96.50,80.47,96.45,80.41,96.45,80.40,96.60,80.40,96.80,80.40,97.00,80.39,97.12,80.40,97.12,80.45,97.00,80.50,96.88,80.51,96.80,80.51,96.85,80.50,97.00,80.41,97.08,80.34,97.10,80.31,96.97,80.34,96.85,80.38,96.70
RZ_8393573_1219,null,null,50,0,3,80.39,96.70,80.41,96.75,80.42,96.83,80.42,96.85,80.40,96.90,80.39,96.95,80.41,97.00,80.42,97.00,80.44,97.00,80.42,97.00,80.42,96.97,80.42,96.90,80.42,96.83,80.44,96.83,80.49,96.85,80.51,96.85,80.50,96.80,80.46,96.83,80.41,96.88,80.41,96.92,80.41,96.97,80.42,97.00,80.44,97.05,80.46,97.03,80.49,97.03,80.53,97.03,80.55,97.03,80.56,97.05,80.54,96.92,80.51,96.78,80.50,96.65,80.46,96.67,80.45,96.70,80.44,96.72,80.45,96.62,80.46,96.58,80.42,96.83,80.33,97.12,80.20,97.42,80.03,97.40,79.89,97.40,79.67,97.60,79.47,97.90,79.11,98.20,78.79,98.50,78.38,98.92,77.99,99.38,77.59,99.95,77.19,100.33,76.80,100.95
RZ_8393573_1220,null,null,50,0,3,76.42,101.30,76.22,101.62,75.99,101.92,75.81,102.33,75.58,102.88,75.49,103.15,75.39,103.28,75.33,103.62,75.28,103.97,75.22,104.50,75.20,104.70,75.17,104.90,75.14,105.10,75.11,105.28,75.06,105.47,75.03,105.50,74.96,105.53,74.94,105.55,74.89,105.62,74.86,105.80,74.81,106.00,74.79,106.12,74.76,106.38,74.76,106.62,74.78,106.92,74.79,107.03,74.80,107.15,74.80,107.20,74.79,107.22,74.76,107.25,74.74,107.28,74.78,107.30,74.83,107.38,74.88,107.42,74.88,107.50,74.86,107.53,74.85,107.53,74.83,107.53,74.83,107.50,74.83,107.50,74.79,107.50,74.76,107.38,74.81,107.25,74.89,107.10,74.96,107.12,74.96,107.17,74.99,107.40,75.03,107.62,74.99,107.75,74.94,107.70
RZ_8393573_1221,null,null,50,0,3,74.88,107.62,74.95,107.62,75.03,107.60,75.06,107.58,75.03,107.60,74.97,107.62,74.97,107.62,74.95,107.62,74.94,107.65,74.96,107.67,75.04,107.70,75.11,107.65,75.05,107.58,74.95,107.55,74.92,107.53,74.99,107.53,75.05,107.42,75.05,107.33,75.04,107.30,75.04,107.30,75.05,107.35,75.08,107.33,75.08,107.30,75.06,107.30,75.08,107.30,75.10,107.33,75.12,107.38,75.14,107.40,75.14,107.45,75.15,107.47,75.16,107.50,75.17,107.53,75.17,107.50,75.17,107.45,75.19,107.38,75.16,107.35,75.15,107.28,75.16,107.25,75.20,107.20,75.21,107.28,75.19,107.35,75.20,107.45,75.21,107.45,75.24,107.35,75.20,107.25,75.16,107.28,75.11,107.40,75.11,107.38,75.11,107.22,75.12,107.12
RZ_8393573_1222,null,null,50,0,3,75.10,107.20,75.05,107.28,75.01,107.30,74.96,107.28,74.94,107.28,75.01,107.25,75.12,107.22,75.25,107.22,75.28,107.28,75.24,107.35,75.20,107.38,75.14,107.38,75.11,107.28,75.08,107.17,75.04,107.20,75.08,107.33,75.12,107.35,75.17,107.28,75.16,107.17,75.12,107.20,75.10,107.20,75.09,107.12,75.11,107.05,75.14,106.92,75.16,106.90,75.15,107.03,75.14,107.15,75.10,107.20,75.08,107.12,75.06,107.03,75.08,106.95,75.10,106.88,75.10,106.85,75.09,106.90,75.09,106.92,75.10,106.92,75.12,106.85,75.16,106.78,75.19,106.70,75.17,106.65,75.16,106.60,75.16,106.55,75.16,106.55,75.16,106.60,75.10,106.65,75.05,106.70,74.97,106.78,74.96,106.80,74.95,106.83,74.95,106.80
RZ_8393573_1223,null,null,50,0,3,74.97,106.78,75.01,106.78,75.03,106.80,75.03,106.85,75.01,106.90,75.03,106.95,75.03,106.95,75.04,106.97,75.03,107.00,74.99,107.03,74.97,107.05,74.96,107.05,74.97,107.05,75.01,107.00,75.04,106.88,75.01,106.78,74.96,106.75,74.92,106.78,74.94,106.80,74.94,106.80,74.92,106.78,74.91,106.72,74.90,106.72,74.90,106.78,74.89,106.92,74.88,107.05,74.88,107.12,74.89,107.10,74.95,107.12,74.97,107.17,74.94,107.25,74.88,107.28,74.80,107.38,74.80,107.42,74.81,107.40,74.83,107.35,74.81,107.30,74.80,107.28,74.79,107.22,74.79,107.15,74.80,107.10,74.81,107.10,74.83,107.10,74.83,107.10,74.83,107.08,74.81,107.10,74.80,107.12,74.78,107.15,74.78,107.20,74.78,107.28
RZ_8393573_1224,null,null,49,0,3,74.75,107.33,74.72,107.28,74.70,107.28,74.70,107.30,74.69,107.30,74.71,107.28,74.71,107.22,74.72,107.25,74.72,107.30,74.74,107.38,74.76,107.45,74.75,107.53,74.74,107.53,74.71,107.50,74.70,107.45,74.69,107.30,74.67,107.17,74.66,107.08,74.66,107.12,74.66,107.20,74.62,107.25,74.59,107.30,74.58,107.28,74.61,107.28,74.64,107.25,74.61,107.20,74.60,107.20,74.60,107.25,74.61,107.30,74.59,107.33,74.56,107.28,74.55,107.25,74.56,107.28,74.54,107.35,74.51,107.47,74.50,107.50,74.51,107.53,74.54,107.45,74.55,107.38,74.55,107.35,74.54,107.40,74.51,107.42,74.49,107.45,74.46,107.47,74.44,107.42,74.42,107.40,74.39,107.53,74.34,107.62,74.30,107.72
RZ_8393573_1225,null,null,50,0,3,74.31,107.67,74.34,107.65,74.34,107.62,74.34,107.60,74.31,107.60,74.30,107.53,74.30,107.47,74.29,107.58,74.25,107.72,74.22,107.90,74.22,107.90,74.22,107.88,74.21,107.88,74.19,107.88,74.15,107.90,74.12,107.75,74.11,107.60,74.10,107.53,74.11,107.62,74.12,107.70,74.15,107.80,74.19,107.88,74.21,108.05,74.20,108.15,74.17,108.22,74.15,108.25,74.14,108.28,74.14,108.33,74.14,108.33,74.15,108.35,74.15,108.38,74.15,108.30,74.16,108.17,74.16,108.05,74.16,108.05,74.15,108.03,74.15,108.12,74.15,108.22,74.16,108.33,74.16,108.30,74.10,108.28,74.05,108.25,74.03,108.20,74.08,108.15,74.14,108.22,74.19,108.33,74.22,108.40,74.21,108.40,74.16,108.38,74.11,108.38
RZ_8393573_1226,null,null,51,0,3,74.08,108.40,74.05,108.40,74.01,108.45,74.00,108.47,74.00,108.47,73.99,108.45,73.97,108.45,73.95,108.42,73.95,108.42,73.94,108.53,73.92,108.62,73.91,108.78,73.89,108.80,73.90,108.92,73.94,109.03,73.99,109.05,74.03,108.92,74.05,108.65,74.08,108.47,74.06,108.40,74.05,108.53,74.03,108.65,73.99,108.72,73.92,108.70,73.91,108.67,73.90,108.65,73.92,108.62,73.92,108.60,73.91,108.58,73.90,108.60,73.89,108.65,73.89,108.70,73.89,108.72,73.90,108.70,73.90,108.65,73.89,108.62,73.85,108.85,73.81,109.05,73.81,109.28,73.81,109.20,73.79,109.12,73.76,109.08,73.74,109.12,73.72,109.08,73.74,109.03,73.74,109.12,73.72,109.25,73.72,109.40,73.74,109.40,73.74,109.42,73.72,109.42
RZ_8393573_1227,null,null,51,0,3,73.71,109.42,73.67,109.42,73.66,109.40,73.66,109.30,73.70,109.25,73.72,109.22,73.74,109.35,73.71,109.45,73.69,109.53,73.66,109.47,73.65,109.40,73.64,109.45,73.65,109.58,73.65,109.70,73.65,109.70,73.64,109.72,73.62,109.72,73.65,109.72,73.67,109.72,73.69,109.72,73.69,109.72,73.67,109.62,73.69,109.53,73.69,109.45,73.69,109.53,73.61,109.62,73.55,109.70,73.47,109.78,73.46,109.80,73.46,109.80,73.49,109.85,73.49,109.90,73.47,109.90,73.50,109.85,73.55,109.80,73.60,109.83,73.60,109.88,73.59,109.95,73.59,110.03,73.59,110.10,73.60,110.17,73.61,110.17,73.62,110.17,73.58,110.17,73.54,110.15,73.49,110.12,73.50,110.10,73.46,110.08,73.42,110.08,73.38,110.00,73.35,109.95
RZ_8393573_1228,null,null,51,0,11,73.38,109.88,73.41,109.80,73.45,109.72,73.46,109.58,73.33,109.53,73.20,109.55,72.91,109.72,72.71,110.03,72.40,110.33,72.12,110.67,71.86,111.00,71.51,111.50,71.14,111.83,70.70,112.25,70.30,112.67,70.03,113.10,69.76,113.40,69.62,113.47,69.41,113.97,69.30,114.45,69.11,114.85,69.03,114.85,68.97,114.90,68.99,114.95,68.99,115.10,69.10,115.20,69.22,115.28,69.36,115.47,69.38,115.67,69.38,115.85,69.35,115.78,69.33,115.75,69.30,115.75,69.29,115.80,69.29,115.80,69.30,115.80,69.31,115.80,69.31,115.88,69.31,115.97,69.29,116.05,69.28,116.05,69.26,116.05,69.24,116.05,69.20,116.03,69.14,116.05,69.10,116.12,69.09,116.28,69.10,116.33,69.12,116.35,69.14,116.38,69.14,116.42
RZ_8393573_1229,null,null,50,0,11,69.14,116.47,69.12,116.50,69.11,116.40,69.11,116.22,69.12,116.08,69.12,116.05,69.12,116.10,69.11,116.20,69.12,116.40,69.15,116.55,69.15,116.65,69.15,116.60,69.14,116.38,69.14,116.20,69.15,116.05,69.17,116.08,69.19,116.08,69.19,116.08,69.19,116.17,69.16,116.30,69.12,116.33,69.10,116.22,69.08,116.10,69.08,116.08,69.11,115.95,69.15,115.80,69.19,115.65,69.16,115.83,69.12,116.05,69.11,116.00,69.12,115.72,69.15,115.42,69.16,115.40,69.16,115.40,69.15,115.45,69.17,115.47,69.21,115.47,69.25,115.40,69.25,115.33,69.28,115.33,69.29,115.33,69.29,115.30,69.28,115.28,69.26,115.17,69.29,115.08,69.30,115.00,69.31,115.05,69.33,115.15,69.35,115.22,69.38,115.28
RZ_8393573_1230,null,null,50,0,11,69.39,115.22,69.36,115.15,69.35,115.08,69.35,115.03,69.35,115.00,69.36,114.90,69.36,114.83,69.35,114.92,69.34,115.05,69.34,115.17,69.35,115.20,69.30,115.17,69.25,115.12,69.20,115.00,69.20,114.85,69.19,114.72,69.19,114.62,69.19,114.58,69.21,114.53,69.22,114.58,69.20,114.62,69.16,114.67,69.14,114.65,69.15,114.62,69.15,114.60,69.15,114.47,69.15,114.38,69.15,114.33,69.14,114.58,69.12,114.83,69.10,114.83,69.09,114.62,69.08,114.45,69.09,114.45,69.08,114.45,69.06,114.45,69.04,114.47,69.04,114.47,69.04,114.47,69.04,114.47,69.03,114.50,69.05,114.53,69.09,114.60,69.06,114.70,69.01,114.83,68.96,114.70,68.97,114.55,68.96,114.42,68.95,114.47,68.94,114.58
RZ_8393573_1231,null,null,50,0,11,68.94,114.65,68.94,114.50,68.95,114.30,68.97,114.10,69.00,114.08,68.94,114.08,68.88,114.10,68.85,114.12,68.89,114.10,68.94,114.12,68.94,114.12,68.96,114.12,68.97,114.05,68.96,114.03,68.92,114.00,68.89,114.03,68.88,114.05,68.85,114.10,68.84,114.25,68.81,114.42,68.81,114.55,68.81,114.35,68.83,114.12,68.86,113.90,68.88,113.92,68.88,113.90,68.86,113.88,68.86,113.88,68.86,113.90,68.85,113.92,68.84,113.95,68.84,113.97,68.89,113.97,68.96,113.92,68.96,113.88,68.89,113.83,68.84,113.85,68.90,113.85,68.95,113.85,68.92,113.72,68.88,113.60,68.91,113.62,69.00,113.70,69.04,113.80,68.99,113.78,68.94,113.80,68.92,113.78,68.91,113.72,68.91,113.65,68.88,113.58
RZ_8393573_1232,null,null,50,0,11,68.84,113.60,68.81,113.62,68.86,113.67,68.91,113.65,68.95,113.65,68.95,113.67,68.95,113.67,68.96,113.65,68.95,113.62,68.92,113.60,68.90,113.62,68.91,113.72,68.92,113.85,68.96,113.83,68.97,113.67,68.99,113.58,68.96,113.60,68.95,113.60,68.96,113.60,68.96,113.60,68.96,113.60,68.95,113.58,68.99,113.72,69.03,113.88,69.05,113.97,69.01,114.00,68.96,114.00,68.94,113.85,68.94,113.65,68.90,113.50,68.86,113.55,68.81,113.55,68.80,113.42,68.79,113.30,68.81,113.22,68.84,113.22,68.86,113.35,68.88,113.50,68.86,113.62,68.86,113.62,68.88,113.58,68.88,113.47,68.88,113.38,68.91,113.28,68.96,113.33,69.00,113.35,68.99,113.40,68.97,113.40,68.94,113.40,68.91,113.42
RZ_8393573_1233,null,null,50,0,1,68.86,113.45,68.85,113.42,68.85,113.38,68.85,113.35,68.85,113.40,68.84,113.45,68.84,113.38,68.85,113.22,68.88,113.10,68.88,113.12,68.86,113.22,68.85,113.30,68.85,113.17,68.85,113.00,68.85,112.90,68.85,112.97,68.86,113.03,68.89,113.00,68.90,112.85,68.90,112.70,68.91,112.45,68.91,112.35,68.90,112.33,68.92,112.50,68.96,112.65,69.00,112.70,68.97,112.67,68.96,112.70,68.95,112.65,68.91,112.58,68.86,112.65,68.86,112.83,68.90,112.85,68.94,112.72,68.94,112.62,68.94,112.67,68.97,112.70,69.03,112.62,69.08,112.58,69.03,112.45,68.96,112.40,68.91,112.50,68.92,112.65,68.90,112.75,68.86,112.65,68.83,112.55,68.85,112.40,68.92,112.33,69.01,112.28,69.06,112.42
RZ_8393573_1234,null,null,49,0,1,69.05,112.55,69.04,112.58,69.10,112.42,69.17,112.33,69.22,112.30,69.19,112.40,69.12,112.45,69.10,112.47,69.10,112.42,69.11,112.40,69.10,112.35,69.08,112.33,69.06,112.30,69.06,112.33,69.06,112.35,69.05,112.38,69.06,112.40,69.09,112.28,69.12,112.15,69.15,112.03,69.15,112.05,69.14,112.08,69.12,112.15,69.08,112.25,69.03,112.38,68.99,112.35,68.99,112.20,68.99,111.95,68.99,111.75,68.96,111.65,68.94,111.70,68.95,111.78,68.96,111.95,68.97,112.05,68.96,112.17,69.01,112.22,69.06,112.30,69.11,112.35,69.10,112.45,69.09,112.50,69.09,112.38,69.12,112.22,69.16,112.03,69.20,112.00,69.20,112.00,69.17,112.00,69.17,112.03,69.17,112.00,69.17,111.92
RZ_8393573_1235,null,null,50,0,1,69.15,111.88,69.05,111.92,68.97,111.97,68.94,112.10,68.97,112.15,69.00,112.10,68.97,112.00,69.01,111.88,69.06,111.85,69.06,111.90,69.03,112.00,68.97,112.08,69.00,112.05,68.97,112.03,68.95,112.00,68.99,112.00,69.05,112.00,69.11,111.95,69.09,111.88,69.04,111.83,68.99,111.97,68.95,112.12,68.95,112.10,68.96,111.97,68.95,111.88,68.92,111.88,68.90,111.90,68.90,111.88,68.96,111.88,69.03,111.92,69.11,111.95,69.12,111.95,69.14,111.92,69.12,111.90,69.11,111.85,69.10,111.78,69.11,111.70,69.14,111.70,69.12,111.70,69.09,111.70,69.00,111.70,68.94,111.72,68.94,111.75,68.97,111.67,68.99,111.58,68.97,111.62,68.96,111.78,68.96,111.95,68.97,111.97,68.96,112.00
RZ_8393573_1236,null,null,49,0,1,68.96,112.00,68.96,111.92,68.94,111.88,68.92,111.83,68.89,111.83,68.89,111.83,68.94,111.83,69.00,111.88,69.00,111.95,68.94,112.05,68.90,111.95,68.92,111.83,68.95,111.70,68.96,111.72,68.95,111.78,68.94,111.80,68.95,111.85,68.96,111.85,68.99,111.88,68.92,111.88,68.86,111.83,68.85,111.65,68.91,111.45,68.96,111.33,68.96,111.33,68.96,111.35,68.91,111.38,68.88,111.40,68.85,111.38,68.90,111.28,68.95,111.17,68.92,111.15,68.89,111.20,68.86,111.25,68.88,111.42,68.88,111.62,68.88,111.53,68.89,111.22,68.91,111.05,68.95,111.12,68.97,111.17,69.00,111.12,68.99,111.08,68.95,111.08,68.91,111.08,68.99,111.08,69.08,111.08,69.16,111.08,69.16,111.10
RZ_8393573_1237,null,null,51,0,1,69.14,111.08,69.10,111.05,69.06,110.92,69.06,110.88,69.06,110.80,69.04,110.85,69.03,110.85,69.01,110.88,69.01,110.92,69.01,110.97,69.00,111.03,69.00,110.92,68.95,110.83,68.92,110.72,68.94,110.72,68.99,110.75,69.03,110.78,69.01,110.85,69.01,110.88,69.05,110.85,69.11,110.80,69.16,110.72,69.11,110.75,69.03,110.75,68.96,110.78,68.96,110.80,69.01,110.80,69.10,110.75,69.19,110.53,69.24,110.33,69.24,110.22,69.24,110.30,69.19,110.38,69.14,110.33,69.09,110.33,69.09,110.33,69.08,110.47,69.09,110.60,69.09,110.75,69.08,110.75,69.09,110.58,69.14,110.33,69.17,110.10,69.20,110.25,69.21,110.47,69.26,110.50,69.30,110.33,69.35,110.10,69.38,110.03,69.39,109.95,69.33,110.10
RZ_8393573_1238,null,null,50,0,1,69.24,110.25,69.15,110.42,69.17,110.40,69.20,110.40,69.20,110.38,69.17,110.40,69.15,110.40,69.14,110.45,69.11,110.53,69.10,110.58,69.10,110.53,69.14,110.47,69.17,110.40,69.21,110.33,69.24,110.30,69.24,110.25,69.24,110.22,69.22,110.17,69.25,110.17,69.28,110.22,69.21,110.28,69.15,110.20,69.11,110.05,69.16,110.05,69.25,110.12,69.29,110.17,69.31,110.12,69.29,110.15,69.33,110.20,69.35,110.15,69.36,110.10,69.35,110.00,69.29,110.00,69.25,110.08,69.21,110.15,69.21,110.17,69.20,110.12,69.20,110.05,69.17,110.03,69.16,110.03,69.19,110.03,69.21,110.00,69.25,109.92,69.26,109.88,69.28,109.88,69.28,109.85,69.28,109.85,69.29,109.88,69.28,109.83,69.25,109.78
RZ_8393573_1239,null,null,50,0,1,69.25,109.75,69.30,109.70,69.34,109.65,69.30,109.62,69.26,109.62,69.22,109.60,69.25,109.65,69.28,109.70,69.31,109.72,69.33,109.72,69.33,109.72,69.33,109.72,69.31,109.70,69.26,109.62,69.22,109.55,69.22,109.53,69.28,109.53,69.33,109.47,69.36,109.42,69.35,109.55,69.35,109.72,69.34,109.90,69.36,109.90,69.39,109.85,69.40,109.78,69.39,109.70,69.38,109.65,69.35,109.62,69.35,109.60,69.35,109.60,69.38,109.47,69.36,109.38,69.34,109.28,69.31,109.30,69.29,109.38,69.25,109.47,69.22,109.50,69.25,109.47,69.29,109.50,69.34,109.62,69.33,109.70,69.31,109.65,69.30,109.62,69.31,109.62,69.31,109.58,69.30,109.50,69.25,109.42,69.21,109.35,69.17,109.33,69.17,109.33
RZ_8393573_1240,null,null,50,0,1,69.17,109.38,69.17,109.47,69.19,109.53,69.19,109.65,69.19,109.72,69.17,109.75,69.19,109.70,69.19,109.67,69.19,109.83,69.19,109.97,69.19,110.08,69.21,110.05,69.22,110.03,69.21,109.95,69.19,109.88,69.19,109.78,69.21,109.75,69.28,109.72,69.30,109.67,69.31,109.62,69.30,109.60,69.28,109.60,69.24,109.58,69.25,109.53,69.29,109.50,69.31,109.53,69.29,109.60,69.26,109.62,69.28,109.58,69.30,109.55,69.33,109.55,69.31,109.55,69.30,109.58,69.29,109.72,69.28,109.88,69.28,110.03,69.28,110.00,69.29,109.95,69.33,109.88,69.33,109.83,69.31,109.88,69.30,109.95,69.30,110.00,69.30,109.97,69.29,109.92,69.28,109.85,69.34,109.80,69.38,109.83,69.42,109.85,69.40,109.75
RZ_8393573_1241,null,null,50,0,1,69.39,109.62,69.35,109.65,69.34,109.80,69.31,109.95,69.31,109.78,69.31,109.62,69.34,109.47,69.35,109.45,69.36,109.47,69.35,109.53,69.34,109.55,69.34,109.60,69.36,109.62,69.38,109.62,69.46,109.62,69.53,109.62,69.62,109.60,69.65,109.62,69.58,109.65,69.47,109.70,69.38,109.72,69.38,109.72,69.36,109.72,69.36,109.72,69.36,109.58,69.39,109.42,69.42,109.25,69.44,109.22,69.44,109.22,69.42,109.25,69.42,109.30,69.46,109.40,69.50,109.50,69.55,109.58,69.56,109.62,69.55,109.67,69.51,109.72,69.47,109.75,69.46,109.78,69.46,109.72,69.46,109.70,69.46,109.62,69.40,109.62,69.34,109.62,69.30,109.62,69.36,109.62,69.44,109.60,69.46,109.58,69.44,109.60,69.44,109.67
RZ_8393573_1242,null,null,50,0,11,69.46,109.75,69.46,109.78,69.45,109.80,69.41,109.80,69.39,109.85,69.36,109.88,69.35,109.75,69.35,109.62,69.35,109.50,69.35,109.50,69.34,109.58,69.34,109.65,69.35,109.72,69.35,109.72,69.34,109.70,69.30,109.70,69.29,109.70,69.35,109.60,69.41,109.53,69.44,109.45,69.39,109.40,69.36,109.35,69.40,109.28,69.39,109.22,69.36,109.17,69.34,109.25,69.35,109.25,69.40,109.25,69.45,109.20,69.50,109.28,69.51,109.30,69.51,109.35,69.50,109.38,69.49,109.38,69.49,109.33,69.50,109.30,69.51,109.30,69.53,109.30,69.53,109.30,69.54,109.30,69.55,109.33,69.56,109.28,69.56,109.17,69.56,109.10,69.58,109.00,69.60,108.95,69.61,109.03,69.58,109.12,69.51,109.20,69.47,109.33
RZ_8393573_1243,null,null,50,0,11,69.47,109.45,69.47,109.58,69.53,109.60,69.59,109.60,69.51,109.50,69.39,109.40,69.26,109.28,69.33,109.22,69.42,109.22,69.49,109.28,69.50,109.35,69.45,109.40,69.44,109.42,69.42,109.42,69.42,109.42,69.42,109.40,69.42,109.38,69.44,109.38,69.44,109.40,69.44,109.45,69.44,109.50,69.41,109.53,69.38,109.62,69.35,109.75,69.35,109.88,69.35,109.78,69.36,109.60,69.38,109.45,69.35,109.42,69.33,109.42,69.30,109.40,69.38,109.38,69.42,109.33,69.47,109.28,69.46,109.30,69.45,109.33,69.45,109.38,69.47,109.42,69.47,109.47,69.46,109.50,69.45,109.53,69.44,109.53,69.42,109.47,69.40,109.40,69.39,109.33,69.38,109.35,69.39,109.38,69.40,109.38,69.46,109.38,69.51,109.50
RZ_8393573_1244,null,null,50,0,11,69.53,109.62,69.47,109.67,69.46,109.55,69.50,109.40,69.54,109.30,69.50,109.25,69.45,109.17,69.40,109.15,69.40,109.15,69.41,109.15,69.49,109.15,69.58,109.20,69.56,109.28,69.49,109.35,69.41,109.42,69.42,109.53,69.41,109.60,69.40,109.60,69.41,109.35,69.46,109.12,69.51,109.00,69.54,109.12,69.54,109.38,69.53,109.50,69.51,109.60,69.51,109.60,69.50,109.58,69.50,109.60,69.47,109.60,69.44,109.62,69.40,109.62,69.40,109.58,69.42,109.38,69.42,109.17,69.45,109.08,69.45,109.15,69.46,109.20,69.47,109.30,69.46,109.42,69.46,109.53,69.50,109.45,69.53,109.35,69.54,109.30,69.49,109.28,69.44,109.28,69.42,109.30,69.45,109.33,69.46,109.35,69.46,109.55,69.44,109.75
RZ_8393573_1245,null,null,50,0,3,69.40,109.83,69.38,109.65,69.39,109.40,69.41,109.28,69.42,109.20,69.41,109.20,69.41,109.35,69.41,109.53,69.41,109.55,69.42,109.42,69.42,109.38,69.42,109.47,69.41,109.55,69.39,109.55,69.38,109.55,69.38,109.60,69.31,109.62,69.25,109.65,69.20,109.62,69.20,109.62,69.20,109.60,69.20,109.60,69.19,109.60,69.20,109.67,69.16,109.78,69.14,109.88,69.12,109.90,69.17,109.83,69.24,109.75,69.29,109.65,69.34,109.62,69.39,109.58,69.42,109.55,69.44,109.47,69.42,109.45,69.41,109.38,69.39,109.30,69.36,109.33,69.35,109.42,69.35,109.55,69.33,109.60,69.30,109.65,69.29,109.67,69.30,109.53,69.30,109.38,69.28,109.20,69.25,109.15,69.22,109.28,69.20,109.45,69.20,109.60
RZ_8393573_1246,null,null,50,0,3,69.24,109.62,69.26,109.65,69.24,109.65,69.22,109.65,69.21,109.65,69.22,109.62,69.24,109.47,69.17,109.33,69.11,109.15,69.08,109.28,69.11,109.45,69.15,109.42,69.15,109.20,69.14,109.05,69.10,109.17,69.10,109.33,69.10,109.42,69.10,109.50,69.10,109.53,69.09,109.42,69.08,109.30,69.05,109.15,69.01,109.10,69.04,109.10,69.11,109.17,69.22,109.25,69.28,109.42,69.28,109.55,69.24,109.67,69.20,109.75,69.17,109.80,69.14,109.88,69.09,109.60,69.05,109.35,69.05,109.12,69.08,109.17,69.09,109.33,69.06,109.45,69.04,109.47,69.11,109.40,69.20,109.38,69.26,109.62,69.24,109.85,69.17,110.03,69.12,109.92,69.09,109.78,69.09,109.62,69.09,109.45,69.10,109.38,69.10,109.38
RZ_8393573_1247,null,null,49,0,3,69.11,109.45,69.14,109.53,69.14,109.47,69.14,109.42,69.14,109.45,69.12,109.55,69.11,109.65,69.11,109.62,69.12,109.62,69.12,109.60,69.14,109.58,69.12,109.50,69.11,109.47,69.09,109.45,69.08,109.45,69.06,109.45,69.06,109.50,69.06,109.58,69.06,109.65,69.05,109.62,69.05,109.60,69.06,109.58,69.10,109.60,69.12,109.60,69.11,109.60,69.09,109.60,69.09,109.60,69.09,109.60,69.10,109.62,69.11,109.62,69.11,109.62,69.14,109.65,69.16,109.58,69.20,109.50,69.20,109.40,69.22,109.38,69.24,109.33,69.22,109.25,69.24,109.17,69.24,109.15,69.21,109.17,69.17,109.22,69.16,109.28,69.20,109.28,69.20,109.20,69.15,109.12,69.11,109.05,69.09,109.17,69.06,109.17
RZ_8393573_1248,null,null,51,0,3,69.05,109.15,69.05,109.00,69.09,108.97,69.12,108.97,69.14,109.00,69.12,109.08,69.12,109.15,69.12,109.28,69.11,109.35,69.11,109.40,69.11,109.40,69.12,109.30,69.14,109.22,69.16,109.10,69.19,109.03,69.19,108.95,69.19,108.97,69.17,108.97,69.16,109.08,69.17,109.20,69.17,109.33,69.16,109.38,69.14,109.42,69.11,109.53,69.09,109.58,69.06,109.62,69.06,109.58,69.10,109.50,69.15,109.42,69.15,109.38,69.10,109.40,69.05,109.42,69.05,109.50,69.05,109.47,69.08,109.42,69.09,109.38,69.11,109.33,69.12,109.28,69.09,109.28,69.01,109.28,68.94,109.33,68.97,109.40,69.06,109.45,69.14,109.47,69.14,109.47,69.14,109.45,69.15,109.45,69.16,109.42,69.17,109.38,69.16,109.33,69.15,109.25
RZ_8393573_1249,null,null,51,0,3,69.14,109.22,69.14,109.17,69.14,109.15,69.14,109.30,69.12,109.47,69.06,109.65,69.00,109.70,68.94,109.75,68.95,109.65,68.97,109.50,69.00,109.35,69.01,109.33,69.03,109.28,69.03,109.25,69.03,109.22,69.05,109.25,69.08,109.30,69.11,109.30,69.14,109.33,69.15,109.25,69.14,109.17,69.12,109.25,69.10,109.38,69.09,109.50,69.08,109.50,69.09,109.40,69.11,109.33,69.12,109.25,69.10,109.28,69.08,109.30,69.05,109.42,69.04,109.58,69.03,109.72,69.03,109.75,69.01,109.75,69.01,109.78,69.01,109.75,69.01,109.58,69.03,109.40,69.10,109.15,69.16,109.00,69.19,108.88,69.16,108.90,69.12,108.97,69.12,109.05,69.12,109.10,69.12,109.10,69.12,109.05,69.12,109.03,69.14,108.97,69.20,109.00
RZ_8393573_1250,null,null,50,0,3,69.26,109.03,69.22,109.03,69.14,109.03,69.10,109.05,69.14,109.08,69.19,109.05,69.20,109.00,69.14,109.05,69.09,109.15,69.08,109.25,69.12,109.25,69.15,109.00,69.12,108.78,69.09,108.58,69.09,108.67,69.11,108.92,69.15,109.15,69.17,109.15,69.15,109.08,69.15,108.97,69.16,109.03,69.15,109.05,69.11,109.08,69.10,109.10,69.12,109.12,69.09,109.03,69.04,108.90,68.99,108.88,68.97,108.95,68.97,108.97,68.97,108.95,68.97,108.95,68.99,108.97,69.01,109.05,68.99,109.15,68.96,109.20,68.92,109.17,68.99,109.15,69.05,109.15,69.06,108.92,69.01,108.72,69.00,108.53,69.03,108.50,69.03,108.50,68.99,108.50,68.94,108.53,68.91,108.58,68.96,108.62,69.03,108.65,69.10,108.65
RZ_8393573_1251,null,null,50,0,3,69.11,108.67,69.06,108.67,69.00,108.67,68.94,108.70,68.99,108.72,69.05,108.78,69.10,108.78,69.06,108.75,69.01,108.78,68.96,108.78,68.96,108.78,68.97,108.75,69.00,108.55,69.01,108.35,69.00,108.25,68.99,108.42,68.97,108.60,68.95,108.78,68.91,108.85,68.88,108.90,68.96,108.88,69.06,108.85,69.08,108.85,69.00,108.85,68.91,108.83,68.90,108.78,68.91,108.80,68.92,108.88,68.94,108.95,68.92,108.97,68.92,108.80,68.92,108.62,68.94,108.62,68.94,108.80,68.95,109.00,69.04,108.97,69.12,108.97,69.11,108.95,69.01,108.80,68.92,108.62,68.94,108.47,68.97,108.60,69.01,108.72,69.00,108.88,68.96,108.90,68.89,108.90,68.85,108.92,68.90,108.90,68.97,108.85,69.06,108.70
RZ_8393573_1252,null,null,50,0,3,69.06,108.55,69.06,108.45,69.05,108.45,69.05,108.50,69.04,108.65,69.00,108.75,68.96,108.85,68.97,108.92,69.00,109.05,69.05,109.25,69.05,109.35,69.06,108.97,69.08,108.53,69.09,108.17,69.09,108.38,69.09,108.60,69.08,108.67,69.05,108.65,69.01,108.62,68.99,108.55,68.97,108.47,68.95,108.42,68.97,108.42,69.04,108.45,69.09,108.50,69.09,108.55,69.06,108.58,69.05,108.55,69.01,108.50,69.00,108.45,68.99,108.45,68.99,108.45,69.00,108.45,69.01,108.42,69.04,108.38,69.06,108.35,69.06,108.40,69.04,108.45,69.04,108.50,69.06,108.53,69.12,108.65,69.15,108.78,69.20,108.78,69.24,108.65,69.28,108.50,69.28,108.47,69.26,108.55,69.26,108.67,69.26,108.78,69.24,108.72
RZ_8393573_1253,null,null,50,0,3,69.21,108.70,69.19,108.70,69.19,108.70,69.17,108.62,69.17,108.55,69.20,108.45,69.22,108.45,69.25,108.55,69.24,108.67,69.21,108.75,69.20,108.67,69.22,108.60,69.25,108.58,69.26,108.60,69.24,108.62,69.19,108.65,69.15,108.67,69.15,108.67,69.16,108.65,69.17,108.62,69.19,108.65,69.19,108.72,69.20,108.80,69.21,108.85,69.24,108.88,69.25,108.80,69.28,108.67,69.28,108.55,69.28,108.55,69.28,108.50,69.30,108.45,69.31,108.40,69.35,108.40,69.34,108.42,69.34,108.47,69.30,108.53,69.26,108.60,69.21,108.67,69.22,108.72,69.22,108.70,69.25,108.60,69.29,108.47,69.29,108.47,69.26,108.55,69.21,108.67,69.19,108.78,69.17,108.75,69.20,108.67,69.21,108.60,69.21,108.58
RZ_8393573_1254,null,null,48,10,3,69.20,108.53,69.20,108.50,69.20,108.47,69.21,108.47,69.24,108.45,69.26,108.42,69.28,108.47,69.28,108.58,69.29,108.65,69.31,108.60,69.31,108.55,69.31,108.55,69.30,108.55,69.30,108.55,69.31,108.55,69.34,108.45,69.36,108.33,69.35,108.20,69.33,108.20,69.30,108.25,69.30,108.33,69.31,108.40,69.33,108.45,69.38,108.45,69.42,108.42,69.45,108.38,69.42,108.30,69.40,108.45,69.36,108.65,69.33,108.72,69.29,108.58,69.29,108.42,69.28,108.55,69.26,108.72,69.24,108.95,69.31,109.05,69.38,109.03,69.44,108.95,69.44,108.92,69.41,108.95,69.39,109.03,69.36,109.10,69.36,109.17,69.35,109.22,69.33,109.22,69.29,109.22,69.26,109.20,69.26,109.20
RZ_8393573_1255,null,null,51,0,3,69.31,109.20,69.38,109.20,69.42,109.17,69.42,109.10,69.42,109.05,69.41,109.03,69.39,109.10,69.41,109.15,69.44,109.22,69.42,109.20,69.38,109.17,69.34,109.10,69.35,109.05,69.36,109.03,69.40,109.08,69.42,109.15,69.45,109.33,69.45,109.45,69.46,109.58,69.46,109.58,69.49,109.45,69.51,109.33,69.51,109.22,69.49,109.28,69.46,109.28,69.45,109.20,69.45,109.10,69.44,109.22,69.42,109.42,69.38,109.60,69.34,109.53,69.36,109.47,69.42,109.40,69.47,109.42,69.47,109.47,69.46,109.55,69.46,109.60,69.41,109.67,69.36,109.72,69.34,109.72,69.36,109.62,69.39,109.45,69.38,109.25,69.41,109.08,69.44,109.17,69.46,109.33,69.38,109.50,69.30,109.45,69.29,109.42,69.35,109.40,69.39,109.53
RZ_8393573_1256,null,null,51,0,3,69.36,109.65,69.34,109.78,69.36,109.78,69.41,109.78,69.45,109.78,69.50,109.78,69.53,109.78,69.47,109.80,69.39,109.83,69.31,109.85,69.33,109.80,69.35,109.78,69.38,109.72,69.39,109.78,69.36,109.78,69.34,109.80,69.34,109.83,69.34,109.97,69.31,110.10,69.30,110.22,69.29,110.28,69.31,110.30,69.36,110.17,69.41,110.00,69.45,109.83,69.42,109.83,69.40,109.83,69.41,109.80,69.47,109.75,69.54,109.70,69.56,109.70,69.58,109.95,69.58,110.22,69.50,110.45,69.44,110.38,69.39,110.28,69.40,110.22,69.49,110.20,69.59,110.05,69.61,109.83,69.56,109.65,69.56,109.60,69.62,109.62,69.67,109.62,69.66,109.60,69.64,109.75,69.62,109.90,69.64,110.05,69.66,110.05,69.69,110.08,69.66,110.10
RZ_8393573_1257,null,null,50,0,3,69.64,110.15,69.59,110.22,69.58,110.25,69.56,110.28,69.56,110.40,69.54,110.45,69.53,110.50,69.54,110.30,69.58,110.08,69.61,109.92,69.62,109.97,69.64,110.08,69.65,110.20,69.64,110.20,69.64,110.22,69.66,110.22,69.69,110.20,69.69,110.12,69.65,110.08,69.61,110.08,69.58,110.03,69.65,109.95,69.76,109.88,69.85,109.88,69.84,109.92,69.88,110.03,69.94,110.12,69.90,110.03,69.80,109.88,69.75,109.88,69.80,110.00,69.84,110.15,69.85,110.12,69.86,110.08,69.88,110.03,69.90,110.00,69.92,109.95,69.89,109.90,69.83,109.85,69.81,109.85,69.84,109.88,69.88,110.00,69.89,110.15,69.91,110.22,69.94,110.22,69.94,110.22,69.92,110.22,69.92,110.22,69.92,110.22,69.92,110.25
RZ_8393573_1258,null,null,50,0,3,69.91,110.20,69.94,110.17,69.96,110.15,70.03,110.12,70.05,110.08,70.08,110.03,69.97,109.97,69.88,109.92,69.80,109.85,69.83,109.80,69.84,109.75,69.84,109.90,69.88,110.08,69.92,110.12,69.96,110.00,69.99,109.85,69.99,109.92,69.99,110.03,70.00,110.10,70.01,110.10,70.03,109.92,70.01,109.78,69.99,109.78,69.97,109.95,69.99,110.00,69.99,109.90,70.03,109.85,70.06,109.92,70.05,110.00,70.00,109.92,69.97,109.83,69.99,109.72,70.01,109.72,70.04,109.75,70.08,109.75,70.10,109.78,70.12,109.80,70.14,109.85,70.15,109.85,70.19,109.85,70.24,109.75,70.28,109.65,70.29,109.55,70.29,109.58,70.28,109.58,70.28,109.58,70.26,109.58,70.28,109.60,70.30,109.60,70.31,109.62
RZ_8393573_1259,null,null,50,0,3,70.31,109.60,70.31,109.58,70.26,109.70,70.21,109.85,70.17,109.80,70.21,109.62,70.24,109.45,70.25,109.42,70.29,109.40,70.31,109.38,70.35,109.38,70.36,109.30,70.38,109.25,70.39,109.25,70.45,109.35,70.49,109.45,70.53,109.38,70.49,109.25,70.46,109.17,70.42,109.25,70.38,109.33,70.33,109.33,70.28,109.40,70.26,109.45,70.25,109.50,70.36,109.47,70.61,109.80,70.92,110.12,71.21,110.42,71.62,110.35,72.28,109.97,72.96,109.62,73.72,109.10,74.75,108.78,76.00,108.33,77.49,107.75,78.86,107.20,80.33,106.60,81.74,106.00,83.01,105.47,84.45,105.00,85.75,104.33,87.04,103.45,88.22,102.22,89.46,101.30,90.66,100.35,91.76,99.80,92.72,98.90,93.59,98.20,94.36,97.40
RZ_8393573_1260,null,null,50,0,3,95.12,96.90,95.80,96.25,96.46,95.72,96.96,95.42,97.58,94.95,98.12,94.28,98.79,93.58,99.29,93.05,99.76,92.55,100.16,91.97,100.61,91.60,100.88,91.47,101.08,91.33,101.15,90.85,101.21,90.38,101.24,89.83,101.25,89.58,101.17,89.08,101.08,88.78,100.90,88.70,100.78,88.92,100.61,89.17,100.53,89.15,100.42,89.17,100.35,89.20,100.24,89.15,100.14,89.00,99.91,88.88,99.72,88.92,99.51,88.95,99.40,89.03,99.29,89.10,99.16,89.12,99.10,89.17,98.97,89.28,98.94,89.40,98.89,89.45,98.89,89.53,98.86,89.65,98.83,89.78,98.65,89.83,98.50,89.83,98.38,89.80,98.38,89.78,98.31,89.83,98.26,89.88,98.19,89.95,98.17,89.92,98.17,89.88,98.20,89.92
RZ_8393573_1261,null,null,50,0,3,98.22,90.03,98.19,90.10,98.12,90.25,98.06,90.38,98.03,90.30,97.99,90.10,97.99,90.08,98.03,90.25,98.00,90.40,97.94,90.35,97.86,90.38,97.89,90.40,97.91,90.50,97.94,90.60,97.85,90.70,97.76,90.80,97.67,90.85,97.67,90.83,97.69,90.75,97.70,90.70,97.70,90.88,97.70,91.05,97.69,91.08,97.67,90.90,97.71,90.70,97.75,90.62,97.79,90.58,97.79,90.55,97.75,90.53,97.71,90.50,97.67,90.53,97.69,90.62,97.70,90.72,97.72,90.78,97.75,90.83,97.76,90.95,97.76,91.12,97.74,91.28,97.69,91.35,97.67,91.38,97.69,91.38,97.65,91.40,97.60,91.35,97.53,91.30,97.51,91.20,97.49,91.17,97.47,91.12,97.47,91.12,97.51,91.10,97.55,91.10
RZ_8393573_1262,null,null,50,0,3,97.56,91.10,97.51,91.08,97.46,91.03,97.45,90.97,97.44,90.97,97.46,91.08,97.49,91.17,97.47,91.17,97.44,91.12,97.40,91.25,97.39,91.40,97.38,91.47,97.38,91.38,97.39,91.25,97.36,91.22,97.35,91.20,97.39,91.17,97.46,91.15,97.54,91.10,97.53,91.10,97.49,91.12,97.42,91.10,97.40,91.08,97.38,91.08,97.36,91.12,97.40,91.20,97.46,91.22,97.51,91.28,97.53,91.28,97.54,91.25,97.54,91.20,97.53,91.12,97.49,90.95,97.45,90.78,97.42,90.70,97.42,90.75,97.45,90.80,97.47,90.78,97.51,90.78,97.53,90.80,97.50,90.85,97.49,90.90,97.47,90.88,97.44,90.80,97.38,90.72,97.31,90.80,97.28,90.88,97.26,90.95,97.25,90.95,97.24,90.95
RZ_8393573_1263,null,null,50,0,3,97.22,90.95,97.22,91.00,97.24,91.05,97.28,91.10,97.33,91.10,97.30,91.08,97.24,91.05,97.19,91.03,97.17,91.00,97.17,91.00,97.12,91.12,97.09,91.25,97.03,91.25,97.00,91.12,97.08,90.92,97.17,90.83,97.28,90.70,97.29,90.65,97.30,90.62,97.31,90.62,97.26,90.72,97.24,90.80,97.22,90.88,97.25,90.88,97.21,90.90,97.14,90.83,97.06,90.67,97.04,90.50,97.06,90.50,97.08,90.60,97.05,90.70,97.04,90.78,97.00,90.80,97.00,90.83,97.08,90.90,97.15,90.97,97.17,91.00,97.14,90.97,97.10,90.92,97.10,90.78,97.09,90.62,97.09,90.58,97.12,90.62,97.17,90.65,97.21,90.60,97.24,90.55,97.24,90.50,97.24,90.42,97.22,90.33,97.21,90.35
RZ_8393573_1264,null,null,51,0,3,97.17,90.45,97.11,90.58,97.06,90.62,97.00,90.67,96.95,90.70,97.00,90.70,97.09,90.88,97.17,91.05,97.17,91.00,97.17,90.78,97.16,90.58,97.15,90.58,97.14,90.65,97.15,90.70,97.16,90.75,97.17,90.75,97.19,90.80,97.20,90.85,97.22,90.88,97.25,90.83,97.28,90.78,97.28,90.78,97.28,90.78,97.28,90.92,97.22,91.08,97.17,91.15,97.14,90.97,97.15,90.83,97.17,90.72,97.17,90.72,97.19,90.70,97.20,90.58,97.21,90.42,97.21,90.38,97.21,90.47,97.21,90.55,97.20,90.55,97.19,90.62,97.15,90.70,97.12,90.78,97.08,90.83,97.05,90.83,97.15,90.83,97.28,90.83,97.34,90.83,97.28,90.85,97.20,90.95,97.22,90.97,97.28,90.97,97.33,90.95,97.34,90.95
RZ_8393573_1265,null,null,50,0,3,97.33,90.95,97.33,90.88,97.34,90.78,97.35,90.62,97.35,90.50,97.35,90.40,97.36,90.38,97.39,90.38,97.40,90.28,97.39,90.20,97.38,90.30,97.35,90.45,97.33,90.60,97.31,90.60,97.33,90.62,97.36,90.65,97.39,90.67,97.31,90.72,97.24,90.80,97.15,90.80,97.15,90.80,97.21,90.80,97.30,90.78,97.38,90.72,97.35,90.67,97.31,90.67,97.26,90.62,97.26,90.58,97.34,90.53,97.41,90.53,97.45,90.55,97.41,90.58,97.38,90.65,97.36,90.70,97.38,90.72,97.41,90.70,97.44,90.72,97.45,90.78,97.45,90.83,97.49,90.67,97.51,90.53,97.55,90.35,97.56,90.38,97.58,90.40,97.58,90.45,97.59,90.47,97.51,90.50,97.42,90.50,97.42,90.58,97.47,90.65
RZ_8393573_1266,null,null,50,0,1,97.54,90.60,97.55,90.47,97.60,90.33,97.65,90.22,97.65,90.22,97.65,90.30,97.64,90.40,97.62,90.45,97.62,90.45,97.61,90.47,97.62,90.47,97.64,90.40,97.64,90.35,97.62,90.35,97.60,90.38,97.58,90.42,97.56,90.42,97.56,90.40,97.56,90.28,97.56,90.15,97.54,90.00,97.51,89.97,97.49,90.00,97.50,90.05,97.51,90.10,97.54,90.12,97.60,90.15,97.65,90.15,97.62,90.12,97.55,90.10,97.51,90.05,97.53,89.95,97.55,89.80,97.53,89.72,97.51,89.70,97.53,89.70,97.56,89.70,97.59,89.70,97.60,89.70,97.58,89.70,97.56,89.70,97.58,89.67,97.55,89.67,97.53,89.67,97.45,89.62,97.41,89.55,97.40,89.50,97.49,89.53,97.55,89.53,97.60,89.55
RZ_8393573_1267,null,null,50,0,1,97.58,89.62,97.59,89.72,97.61,89.85,97.64,89.90,97.59,89.90,97.54,89.78,97.49,89.60,97.54,89.50,97.58,89.50,97.61,89.58,97.61,89.62,97.58,89.62,97.55,89.53,97.51,89.42,97.51,89.33,97.54,89.28,97.58,89.25,97.60,89.22,97.58,89.22,97.60,89.30,97.64,89.35,97.64,89.47,97.61,89.50,97.58,89.53,97.59,89.45,97.62,89.42,97.64,89.42,97.61,89.45,97.58,89.47,97.61,89.38,97.64,89.22,97.66,89.08,97.66,89.08,97.69,89.20,97.71,89.30,97.75,89.15,97.78,88.90,97.85,88.72,97.88,88.80,97.90,88.90,97.84,88.92,97.79,88.95,97.78,89.00,97.81,89.05,97.88,89.03,97.91,88.97,97.95,88.90,97.97,88.90,97.97,88.85,97.95,88.80
RZ_8393573_1268,null,null,50,0,11,97.94,88.75,97.88,88.88,97.81,89.00,97.78,89.12,97.81,89.17,97.81,89.25,97.80,89.25,97.78,89.17,97.83,89.10,97.85,89.08,97.89,89.15,97.89,89.25,97.89,89.33,97.89,89.30,97.89,89.25,97.88,89.20,97.84,89.15,97.83,89.12,97.85,89.10,97.90,89.15,97.95,89.22,97.94,89.08,97.94,88.83,97.92,88.62,97.91,88.60,97.90,88.50,97.89,88.38,97.88,88.38,97.86,88.42,97.84,88.45,97.81,88.45,97.84,88.45,97.86,88.45,97.89,88.45,97.89,88.45,97.90,88.40,97.91,88.42,97.90,88.45,97.88,88.50,97.89,88.50,97.91,88.53,97.90,88.55,97.88,88.58,97.85,88.62,97.89,88.67,97.95,88.67,98.00,88.65,98.01,88.62,98.00,88.62,98.01,88.67
RZ_8393573_1269,null,null,50,0,11,98.04,88.72,98.01,88.80,97.96,88.85,97.89,88.88,97.81,88.58,97.66,88.25,97.55,87.95,97.30,87.90,97.04,87.75,96.71,87.35,96.56,87.00,96.49,86.75,96.28,86.72,96.08,86.55,95.88,86.42,95.86,86.12,95.85,85.95,95.85,85.78,95.84,85.55,95.83,85.38,95.80,85.20,95.76,85.10,95.74,85.00,95.72,84.90,95.74,84.88,95.71,84.88,95.69,84.88,95.62,84.90,95.61,84.92,95.59,84.72,95.60,84.53,95.61,84.28,95.61,84.25,95.59,84.30,95.54,84.33,95.50,84.35,95.50,84.28,95.55,84.25,95.60,84.22,95.60,84.33,95.59,84.42,95.55,84.28,95.54,84.03,95.53,83.85,95.51,83.90,95.51,83.95,95.53,83.92,95.54,83.90,95.55,83.85,95.55,83.83
RZ_8393573_1270,null,null,50,0,11,95.55,83.88,95.54,83.95,95.55,84.03,95.58,84.03,95.61,84.03,95.64,84.05,95.62,84.05,95.61,84.15,95.59,84.28,95.62,84.20,95.66,84.00,95.69,83.83,95.69,83.85,95.67,83.85,95.66,83.85,95.64,83.88,95.64,83.88,95.71,83.85,95.78,83.78,95.81,83.88,95.80,84.03,95.75,84.20,95.71,84.25,95.69,84.30,95.71,84.28,95.74,84.15,95.78,84.03,95.79,83.97,95.78,84.08,95.78,84.05,95.78,83.92,95.72,83.88,95.66,84.05,95.66,84.17,95.72,84.30,95.79,84.33,95.79,84.33,95.78,84.30,95.80,84.28,95.83,84.25,95.84,84.22,95.83,84.17,95.84,84.15,95.85,84.17,95.86,84.15,95.86,84.17,95.91,84.20,95.96,84.17,95.94,84.10,95.86,84.05
RZ_8393573_1271,null,null,50,0,11,95.78,84.17,95.75,84.28,95.78,84.40,95.83,84.42,95.88,84.25,95.86,84.05,95.85,83.88,95.84,83.88,95.92,83.90,96.01,83.95,96.12,83.97,96.14,84.00,96.15,84.03,96.14,84.00,96.11,83.92,96.08,83.85,96.03,83.78,96.00,83.78,96.01,83.78,96.03,83.88,96.03,84.00,96.03,84.10,96.03,84.10,96.00,84.03,95.96,83.95,95.91,83.88,95.88,83.88,95.91,83.85,95.94,83.88,95.99,83.90,95.97,83.97,96.00,84.03,96.01,84.03,95.99,84.00,95.97,83.95,96.00,83.92,96.04,83.90,96.05,83.92,96.04,83.92,95.99,83.92,95.95,83.92,95.97,84.00,96.04,84.10,96.15,84.25,96.20,84.38,96.24,84.45,96.24,84.53,96.26,84.53,96.26,84.45,96.20,84.38
RZ_8393573_1272,null,null,50,0,11,96.12,84.28,96.10,84.22,96.16,84.17,96.24,84.22,96.28,84.33,96.28,84.50,96.26,84.55,96.24,84.58,96.24,84.58,96.25,84.42,96.29,84.25,96.30,84.10,96.31,84.08,96.34,84.10,96.38,84.10,96.41,84.10,96.38,84.08,96.30,84.08,96.22,84.08,96.20,84.28,96.19,84.47,96.25,84.60,96.33,84.47,96.39,84.30,96.40,84.17,96.41,84.03,96.41,84.03,96.42,84.17,96.44,84.33,96.42,84.38,96.40,84.33,96.35,84.28,96.33,84.25,96.30,84.25,96.30,84.38,96.33,84.50,96.36,84.65,96.40,84.70,96.47,84.65,96.53,84.58,96.61,84.47,96.64,84.42,96.59,84.42,96.51,84.40,96.42,84.33,96.39,84.25,96.35,84.15,96.31,84.38,96.33,84.60,96.35,84.67
RZ_8393573_1273,null,null,50,0,1,96.39,84.53,96.41,84.38,96.40,84.38,96.39,84.33,96.36,84.30,96.41,84.30,96.45,84.38,96.50,84.45,96.47,84.47,96.45,84.53,96.44,84.50,96.42,84.42,96.42,84.35,96.41,84.35,96.40,84.22,96.40,84.08,96.39,84.08,96.38,84.20,96.35,84.35,96.33,84.33,96.36,84.30,96.41,84.25,96.49,84.25,96.51,84.22,96.56,84.22,96.59,84.22,96.61,84.30,96.60,84.40,96.58,84.42,96.56,84.35,96.56,84.30,96.54,84.30,96.50,84.33,96.46,84.33,96.42,84.28,96.41,84.22,96.44,84.33,96.46,84.47,96.50,84.60,96.53,84.53,96.54,84.47,96.53,84.50,96.51,84.55,96.50,84.60,96.50,84.62,96.56,84.50,96.62,84.35,96.66,84.33,96.64,84.42,96.61,84.47
RZ_8393573_1274,null,null,51,0,11,96.62,84.40,96.64,84.33,96.65,84.35,96.66,84.38,96.66,84.40,96.64,84.40,96.59,84.40,96.55,84.38,96.55,84.33,96.55,84.33,96.56,84.35,96.56,84.33,96.55,84.25,96.62,84.17,96.71,84.15,96.80,84.17,96.80,84.20,96.80,84.20,96.81,84.20,96.79,84.22,96.76,84.28,96.72,84.33,96.74,84.35,96.76,84.33,96.78,84.40,96.78,84.47,96.74,84.58,96.72,84.58,96.74,84.53,96.75,84.50,96.76,84.50,96.72,84.42,96.69,84.33,96.62,84.12,96.60,84.08,96.61,84.10,96.64,84.17,96.72,84.25,96.79,84.22,96.85,84.17,96.84,84.12,96.84,84.15,96.83,84.22,96.83,84.30,96.79,84.33,96.74,84.33,96.70,84.40,96.69,84.53,96.67,84.62,96.65,84.65,96.62,84.58
RZ_8393573_1275,null,null,50,0,11,96.58,84.53,96.56,84.53,96.61,84.58,96.69,84.60,96.76,84.58,96.74,84.47,96.67,84.45,96.62,84.42,96.60,84.50,96.61,84.58,96.65,84.62,96.67,84.65,96.70,84.65,96.71,84.70,96.71,84.75,96.70,84.85,96.67,84.92,96.64,84.97,96.60,84.92,96.61,84.83,96.62,84.70,96.64,84.67,96.62,84.85,96.64,85.03,96.67,85.15,96.70,85.08,96.64,85.03,96.56,85.05,96.50,84.97,96.51,84.85,96.59,84.78,96.65,84.80,96.67,84.62,96.65,84.40,96.61,84.38,96.61,84.65,96.61,84.90,96.61,84.75,96.61,84.55,96.62,84.58,96.61,84.78,96.56,85.03,96.50,85.08,96.46,85.15,96.51,85.17,96.58,85.20,96.60,85.25,96.61,85.25,96.64,85.25,96.65,85.25
RZ_8393573_1276,null,null,50,0,11,96.65,85.22,96.64,85.20,96.61,85.10,96.59,84.92,96.58,84.72,96.59,84.67,96.60,84.78,96.59,84.85,96.59,84.85,96.58,84.72,96.56,84.62,96.60,84.67,96.65,84.83,96.69,84.92,96.69,84.75,96.69,84.60,96.69,84.55,96.70,84.60,96.70,84.65,96.71,84.65,96.71,84.55,96.72,84.47,96.78,84.33,96.84,84.28,96.80,84.28,96.72,84.38,96.64,84.45,96.64,84.50,96.65,84.67,96.65,84.85,96.65,85.05,96.71,85.10,96.78,85.10,96.81,85.03,96.81,85.03,96.80,85.03,96.80,85.03,96.76,84.92,96.71,84.83,96.69,84.72,96.71,84.67,96.74,84.58,96.74,84.55,96.74,84.65,96.74,84.78,96.74,84.88,96.75,84.90,96.78,84.92,96.74,84.97,96.71,84.95
RZ_8393573_1277,null,null,50,0,11,96.69,84.95,96.71,84.97,96.70,85.00,96.69,85.03,96.66,85.05,96.64,85.05,96.59,85.10,96.58,85.10,96.56,85.12,96.58,85.12,96.59,85.10,96.60,85.10,96.59,85.15,96.59,85.22,96.56,85.33,96.55,85.38,96.53,85.40,96.51,85.38,96.49,85.33,96.47,85.28,96.58,85.10,96.66,84.97,96.72,84.95,96.67,85.08,96.62,85.12,96.61,85.12,96.65,85.15,96.67,85.15,96.69,85.17,96.69,85.33,96.69,85.47,96.60,85.65,96.51,85.70,96.46,85.53,96.53,85.33,96.60,85.25,96.64,85.38,96.65,85.45,96.60,85.42,96.55,85.38,96.49,85.38,96.47,85.33,96.51,85.30,96.55,85.28,96.59,85.25,96.59,85.20,96.59,85.12,96.59,85.08,96.61,85.03,96.62,84.97
RZ_8393573_1278,null,null,50,0,11,96.56,85.05,96.49,85.20,96.40,85.25,96.39,85.17,96.42,85.03,96.45,85.03,96.50,85.08,96.53,85.10,96.55,85.08,96.60,85.03,96.62,84.95,96.56,84.92,96.47,84.92,96.39,85.05,96.41,85.12,96.45,85.17,96.46,85.22,96.44,85.33,96.40,85.33,96.40,85.22,96.45,85.08,96.50,85.03,96.51,85.00,96.47,85.08,96.45,85.35,96.46,85.60,96.49,85.80,96.51,85.83,96.51,85.78,96.54,85.67,96.55,85.58,96.55,85.55,96.53,85.58,96.51,85.58,96.54,85.50,96.51,85.42,96.46,85.35,96.44,85.33,96.46,85.30,96.49,85.28,96.46,85.38,96.42,85.50,96.38,85.62,96.34,85.62,96.31,85.53,96.31,85.45,96.35,85.38,96.38,85.42,96.40,85.47,96.42,85.53
RZ_8393573_1279,null,null,49,0,11,96.45,85.75,96.45,85.95,96.44,86.10,96.44,86.00,96.46,85.97,96.49,86.03,96.49,86.00,96.47,85.90,96.46,85.75,96.45,85.67,96.45,85.58,96.45,85.55,96.45,85.60,96.47,85.65,96.51,85.70,96.54,85.65,96.55,85.65,96.58,85.90,96.59,86.15,96.53,86.40,96.46,86.45,96.40,86.50,96.42,86.47,96.45,86.45,96.42,86.42,96.39,86.40,96.34,86.40,96.33,86.25,96.33,86.08,96.33,85.92,96.36,85.92,96.39,86.05,96.42,86.20,96.42,86.35,96.39,86.30,96.34,86.25,96.30,86.20,96.30,86.17,96.28,86.17,96.25,86.22,96.29,86.25,96.34,86.30,96.38,86.28,96.39,86.28,96.42,86.30,96.45,86.30,96.45,86.20,96.45,86.12,96.46,86.05
RZ_8393573_1280,null,null,51,0,11,96.45,86.08,96.44,86.08,96.42,86.05,96.44,86.10,96.45,86.15,96.45,86.20,96.38,86.35,96.30,86.50,96.29,86.58,96.35,86.45,96.36,86.38,96.31,86.33,96.34,86.30,96.41,86.25,96.47,86.22,96.44,86.20,96.41,86.20,96.38,86.17,96.36,86.28,96.34,86.40,96.31,86.38,96.30,86.25,96.30,86.10,96.31,86.10,96.33,86.10,96.31,86.28,96.31,86.47,96.30,86.72,96.28,86.83,96.25,86.92,96.28,86.90,96.30,86.88,96.33,86.83,96.33,86.78,96.33,86.72,96.30,86.67,96.28,86.70,96.25,86.72,96.24,86.75,96.22,86.80,96.20,86.85,96.19,86.90,96.19,86.78,96.21,86.67,96.28,86.72,96.33,86.88,96.29,87.05,96.22,86.97,96.15,86.80,96.12,86.55,96.11,86.35
RZ_8393573_1281,null,null,51,0,11,96.17,86.28,96.25,86.33,96.33,86.40,96.34,86.47,96.38,86.53,96.41,86.58,96.44,86.60,96.44,86.58,96.44,86.50,96.44,86.58,96.31,86.70,96.20,86.75,96.14,86.67,96.22,86.58,96.31,86.53,96.33,86.53,96.33,86.53,96.33,86.58,96.33,86.60,96.34,86.58,96.35,86.50,96.38,86.45,96.39,86.40,96.36,86.35,96.33,86.30,96.29,86.47,96.26,86.67,96.24,86.75,96.22,86.60,96.31,86.53,96.40,86.58,96.45,86.60,96.40,86.58,96.35,86.53,96.35,86.45,96.35,86.42,96.34,86.35,96.33,86.33,96.33,86.30,96.38,86.28,96.44,86.30,96.51,86.30,96.51,86.38,96.50,86.45,96.47,86.42,96.44,86.38,96.42,86.33,96.42,86.28,96.42,86.25,96.39,86.28,96.36,86.25
RZ_8393573_1282,null,null,50,0,11,96.35,86.25,96.36,86.25,96.38,86.30,96.38,86.35,96.40,86.45,96.41,86.65,96.36,86.85,96.30,86.90,96.21,86.83,96.20,86.78,96.20,86.75,96.21,86.72,96.21,86.80,96.28,86.92,96.34,86.90,96.40,86.78,96.36,86.65,96.33,86.65,96.30,86.58,96.30,86.53,96.30,86.50,96.31,86.55,96.34,86.58,96.31,86.60,96.24,86.67,96.17,86.72,96.16,86.75,96.16,86.62,96.16,86.50,96.15,86.33,96.12,86.28,96.10,86.33,96.10,86.45,96.11,86.55,96.15,86.55,96.19,86.58,96.21,86.67,96.22,86.72,96.24,86.78,96.24,86.92,96.24,87.08,96.25,87.12,96.26,87.05,96.30,86.95,96.31,86.95,96.34,86.92,96.36,86.97,96.34,87.03,96.33,87.10,96.30,87.12
RZ_8393573_1283,null,null,50,0,3,96.28,87.15,96.24,87.05,96.19,86.92,96.19,86.78,96.20,86.75,96.21,86.72,96.22,86.72,96.22,86.70,96.22,86.67,96.22,86.62,96.21,86.65,96.19,86.75,96.17,86.85,96.16,86.85,96.15,86.80,96.12,86.75,96.19,86.67,96.25,86.62,96.30,86.60,96.30,86.75,96.29,86.95,96.28,87.03,96.30,86.88,96.34,86.75,96.34,86.80,96.29,86.92,96.24,87.03,96.22,87.05,96.22,87.03,96.22,87.03,96.22,86.95,96.25,86.85,96.29,86.75,96.33,86.75,96.36,86.75,96.38,86.75,96.40,86.78,96.41,86.75,96.42,86.72,96.42,86.75,96.36,86.80,96.29,86.95,96.22,87.15,96.22,87.33,96.22,87.33,96.24,87.22,96.21,87.15,96.19,87.20,96.17,87.20,96.21,87.10
RZ_8393573_1284,null,null,50,0,3,96.24,87.00,96.29,87.03,96.33,87.12,96.36,87.25,96.36,87.25,96.36,87.22,96.31,87.22,96.26,87.20,96.25,87.22,96.25,87.28,96.26,87.25,96.22,87.25,96.31,87.17,96.40,87.12,96.47,87.03,96.51,86.92,96.56,86.85,96.60,86.83,96.58,86.92,96.45,87.08,96.34,87.22,96.25,87.28,96.26,87.10,96.28,86.90,96.29,86.70,96.29,86.72,96.29,86.67,96.29,86.60,96.29,86.53,96.30,86.55,96.30,86.58,96.33,86.62,96.33,86.65,96.31,86.67,96.29,86.70,96.28,86.70,96.26,86.70,96.25,86.70,96.25,86.75,96.24,86.80,96.24,86.85,96.25,86.92,96.28,86.97,96.34,87.00,96.39,87.05,96.41,87.08,96.39,87.10,96.35,87.08,96.35,87.00,96.36,86.95
RZ_8393573_1285,null,null,50,0,3,96.38,86.90,96.41,86.85,96.46,86.83,96.50,86.78,96.50,86.80,96.50,86.88,96.51,86.95,96.51,87.05,96.46,87.03,96.42,86.95,96.41,86.88,96.44,86.85,96.46,86.80,96.45,86.75,96.47,86.72,96.50,86.78,96.51,86.80,96.50,86.83,96.47,86.88,96.45,86.90,96.47,86.90,96.53,86.90,96.56,86.90,96.56,86.92,96.54,86.92,96.50,86.78,96.45,86.67,96.45,86.60,96.42,86.62,96.42,86.62,96.44,86.62,96.47,86.60,96.51,86.55,96.53,86.62,96.53,86.72,96.54,86.72,96.55,86.67,96.55,86.62,96.54,86.65,96.55,86.75,96.58,86.80,96.60,86.85,96.65,86.85,96.70,86.85,96.70,86.83,96.66,86.80,96.65,86.80,96.67,86.85,96.71,86.90,96.72,86.92
RZ_8393573_1286,null,null,50,0,3,96.69,86.92,96.65,86.92,96.61,86.95,96.61,86.95,96.64,86.95,96.65,86.92,96.61,86.92,96.58,86.90,96.54,86.95,96.54,87.00,96.53,86.88,96.51,86.70,96.56,86.50,96.61,86.53,96.65,86.58,96.59,86.65,96.53,86.72,96.46,86.75,96.45,86.78,96.44,86.78,96.44,86.75,96.41,86.72,96.41,86.70,96.45,86.65,96.54,86.62,96.64,86.62,96.65,86.65,96.60,86.67,96.56,86.58,96.58,86.40,96.64,86.22,96.67,86.42,96.70,86.70,96.69,86.85,96.69,86.70,96.62,86.58,96.56,86.60,96.59,86.67,96.69,86.67,96.86,86.65,96.96,86.65,97.17,86.70,97.46,86.83,97.74,86.88,98.08,86.90,98.51,87.12,99.03,87.33,99.47,87.55,99.97,87.75,100.55,88.12
RZ_8393573_1287,null,null,50,0,3,101.15,88.50,101.69,88.75,102.24,88.90,102.69,89.10,103.20,89.08,103.58,89.15,104.05,89.20,104.24,89.28,104.56,89.50,104.81,89.72,105.09,89.92,105.16,89.88,105.19,89.88,105.33,89.95,105.45,90.22,105.60,90.45,105.61,90.62,105.62,90.62,105.65,90.65,105.67,90.70,105.66,90.72,105.62,90.78,105.58,90.78,105.56,90.83,105.58,90.83,105.58,90.85,105.58,90.80,105.55,90.78,105.50,90.72,105.46,90.70,105.41,90.75,105.39,90.85,105.42,90.95,105.50,90.97,105.58,91.10,105.54,91.25,105.49,91.42,105.46,91.47,105.51,91.47,105.55,91.47,105.56,91.55,105.47,91.62,105.38,91.65,105.28,91.60,105.33,91.35,105.36,91.15,105.39,90.95,105.36,90.95,105.36,91.08,105.39,91.17
RZ_8393573_1288,null,null,50,0,3,105.40,91.28,105.40,91.28,105.41,91.15,105.41,91.03,105.41,90.97,105.39,91.05,105.33,91.17,105.28,91.17,105.26,91.22,105.26,91.25,105.26,91.33,105.24,91.38,105.22,91.38,105.21,91.33,105.19,91.28,105.16,91.25,105.15,91.20,105.16,91.15,105.15,91.10,105.12,91.05,105.17,91.00,105.26,90.97,105.25,91.00,105.15,91.05,105.10,91.10,105.14,91.15,105.09,91.12,105.00,91.08,104.92,91.03,104.92,91.10,104.94,91.22,104.97,91.30,105.01,91.28,105.00,91.25,104.96,91.25,104.94,91.25,104.96,91.25,105.01,91.10,105.04,90.97,105.00,90.83,104.95,90.80,104.90,90.80,104.91,90.78,104.94,90.72,104.95,90.65,105.00,90.58,105.01,90.75,105.03,90.95,104.99,91.12,104.96,91.08
RZ_8393573_1289,null,null,50,0,3,104.92,90.95,104.88,90.88,104.84,90.75,104.85,90.72,104.86,90.70,104.86,90.75,104.85,90.80,104.84,90.85,104.84,90.88,104.86,90.80,104.88,90.72,104.90,90.70,104.89,90.75,104.85,90.80,104.80,90.80,104.78,90.72,104.79,90.65,104.81,90.55,104.83,90.50,104.80,90.42,104.76,90.38,104.72,90.42,104.71,90.50,104.72,90.67,104.74,90.72,104.74,90.78,104.71,90.78,104.69,90.75,104.67,90.78,104.69,90.80,104.69,90.85,104.69,90.85,104.67,90.85,104.67,90.78,104.71,90.62,104.74,90.50,104.79,90.42,104.81,90.40,104.79,90.40,104.72,90.40,104.66,90.33,104.61,90.25,104.59,90.25,104.56,90.28,104.56,90.30,104.55,90.28,104.55,90.40,104.53,90.55,104.51,90.70,104.51,90.60
RZ_8393573_1290,null,null,49,0,3,104.53,90.50,104.55,90.38,104.58,90.40,104.59,90.42,104.58,90.50,104.56,90.53,104.56,90.42,104.51,90.30,104.46,90.20,104.47,90.28,104.55,90.35,104.62,90.42,104.61,90.47,104.58,90.50,104.53,90.50,104.50,90.50,104.51,90.53,104.50,90.55,104.46,90.55,104.41,90.53,104.40,90.53,104.40,90.55,104.40,90.47,104.40,90.35,104.41,90.25,104.41,90.45,104.42,90.65,104.41,90.78,104.41,90.70,104.40,90.62,104.36,90.58,104.33,90.53,104.26,90.53,104.25,90.55,104.33,90.55,104.41,90.55,104.42,90.55,104.34,90.53,104.26,90.47,104.26,90.40,104.25,90.40,104.26,90.35,104.29,90.30,104.35,90.28,104.40,90.35,104.42,90.42,104.42,90.45,104.42,90.47,104.44,90.50
RZ_8393573_1291,null,null,51,0,3,104.45,90.50,104.45,90.53,104.45,90.55,104.44,90.55,104.41,90.58,104.39,90.60,104.39,90.67,104.40,90.70,104.42,90.62,104.44,90.55,104.45,90.45,104.46,90.42,104.50,90.35,104.47,90.20,104.33,90.12,104.11,90.08,103.95,89.83,103.64,89.38,103.36,88.95,102.86,88.25,102.45,87.72,101.80,86.80,101.12,86.25,100.38,85.75,99.70,85.08,99.01,84.12,98.29,83.08,97.64,82.28,96.97,81.67,96.36,80.72,95.71,80.00,95.01,79.00,94.35,78.15,93.71,77.40,93.17,76.97,92.64,76.10,92.14,75.22,91.67,74.20,91.28,73.50,90.96,72.78,90.70,71.97,90.55,71.55,90.41,70.67,90.24,70.17,90.05,69.42,89.89,69.05,89.88,68.67,89.88,68.55,89.88,68.45,89.88,68.10,89.81,67.75
RZ_8393573_1292,null,null,50,0,3,89.78,67.47,89.72,67.45,89.76,67.35,89.75,67.25,89.69,67.17,89.64,67.22,89.61,67.05,89.61,66.85,89.62,66.67,89.64,66.50,89.66,66.28,89.74,66.03,89.80,65.97,89.85,65.95,89.84,65.95,89.85,65.92,89.86,65.92,89.90,65.90,89.91,65.90,89.94,65.90,89.94,65.92,89.95,65.95,89.96,65.97,90.03,66.03,90.09,66.05,90.15,66.08,90.16,66.08,90.17,66.08,90.20,66.00,90.20,65.90,90.24,65.95,90.29,66.20,90.34,66.47,90.35,66.58,90.36,66.58,90.39,66.67,90.40,66.72,90.42,66.75,90.47,66.55,90.53,66.38,90.55,66.28,90.61,66.38,90.70,66.53,90.76,66.62,90.76,66.70,90.75,66.65,90.76,66.58,90.76,66.62,90.80,66.80,90.83,66.97
RZ_8393573_1293,null,null,50,0,3,90.86,67.12,90.89,67.22,90.92,67.28,90.97,67.20,91.00,67.08,91.01,67.08,91.01,67.20,91.00,67.35,90.97,67.42,90.96,67.42,91.00,67.42,91.05,67.42,91.12,67.35,91.17,67.28,91.20,67.28,91.17,67.35,91.12,67.42,91.19,67.42,91.25,67.42,91.36,67.42,91.40,67.40,91.42,67.45,91.42,67.50,91.44,67.55,91.45,67.50,91.46,67.47,91.46,67.50,91.42,67.58,91.39,67.62,91.45,67.67,91.54,67.75,91.58,67.92,91.54,68.08,91.53,67.92,91.58,67.65,91.60,67.35,91.60,67.42,91.62,67.55,91.67,67.60,91.71,67.55,91.74,67.50,91.74,67.53,91.76,67.47,91.79,67.42,91.83,67.47,91.84,67.62,91.84,67.78,91.84,67.83,91.86,67.90,91.88,67.97
RZ_8393573_1294,null,null,50,0,3,91.86,67.95,91.86,67.85,91.92,67.75,91.99,67.72,92.03,67.75,92.00,67.83,91.97,67.88,91.99,67.80,92.00,67.72,92.01,67.65,92.01,67.72,92.03,67.83,92.06,67.92,92.06,67.97,92.06,68.03,92.04,68.08,92.03,68.12,92.04,68.12,92.06,68.08,92.15,68.00,92.21,67.95,92.26,67.92,92.26,67.90,92.31,67.85,92.35,67.85,92.40,67.75,92.36,67.65,92.35,67.70,92.34,67.85,92.40,67.97,92.46,67.95,92.47,67.92,92.46,67.90,92.46,67.88,92.50,67.85,92.55,67.85,92.58,67.90,92.61,68.03,92.64,68.12,92.67,68.12,92.71,68.05,92.74,67.97,92.75,67.85,92.80,67.78,92.85,67.70,92.91,67.70,92.95,67.83,92.99,67.97,92.99,68.00,92.99,67.85
RZ_8393573_1295,null,null,50,0,3,92.99,67.70,93.01,67.75,93.03,67.78,93.04,67.75,93.04,67.67,93.03,67.67,93.03,67.75,93.10,67.80,93.17,67.97,93.24,68.12,93.22,68.20,93.25,68.12,93.29,68.03,93.33,67.97,93.33,67.92,93.35,67.95,93.39,67.95,93.41,67.92,93.41,67.72,93.41,67.53,93.42,67.38,93.44,67.40,93.47,67.53,93.55,67.67,93.62,67.80,93.67,67.85,93.65,67.85,93.62,67.80,93.60,67.78,93.60,67.67,93.61,67.58,93.62,67.47,93.65,67.60,93.65,67.83,93.66,67.97,93.67,67.95,93.71,67.90,93.74,67.90,93.78,67.90,93.80,67.88,93.80,67.83,93.79,67.75,93.83,67.80,93.89,67.90,93.91,67.78,93.89,67.55,93.90,67.47,93.97,67.60,94.04,67.72,94.05,67.80
RZ_8393573_1296,null,null,50,0,3,94.04,67.85,94.06,67.90,94.10,67.90,94.08,67.88,94.01,67.90,93.99,67.95,94.03,67.95,94.06,67.88,94.05,67.83,94.05,67.83,94.05,67.75,94.08,67.62,94.11,67.50,94.15,67.55,94.17,67.67,94.14,67.83,94.11,67.95,94.12,68.05,94.12,68.12,94.12,68.10,94.12,68.17,94.17,68.28,94.21,68.35,94.21,68.35,94.24,68.35,94.26,68.33,94.29,68.12,94.30,67.97,94.31,67.72,94.31,67.62,94.30,67.50,94.30,67.78,94.33,68.08,94.35,68.22,94.36,68.08,94.36,68.00,94.39,68.10,94.45,68.03,94.50,67.88,94.54,67.70,94.55,67.70,94.55,67.65,94.53,67.62,94.56,67.58,94.61,67.58,94.66,67.58,94.66,67.58,94.67,67.65,94.70,67.70,94.70,67.75
RZ_8393573_1297,null,null,50,0,3,94.67,67.67,94.65,67.55,94.60,67.42,94.55,67.53,94.54,67.67,94.59,67.83,94.64,67.83,94.66,67.85,94.66,67.85,94.62,67.88,94.60,67.85,94.65,67.80,94.72,67.80,94.80,67.80,94.76,67.80,94.71,67.75,94.69,67.70,94.70,67.58,94.72,67.47,94.75,67.42,94.75,67.58,94.80,67.72,94.84,67.62,94.90,67.45,94.91,67.30,94.89,67.33,94.84,67.38,94.80,67.45,94.80,67.55,94.80,67.60,94.84,67.58,94.86,67.58,94.88,67.53,94.86,67.45,94.88,67.38,94.86,67.47,94.86,67.62,94.86,67.75,94.84,67.70,94.81,67.62,94.76,67.62,94.76,67.67,94.75,67.70,94.75,67.72,94.76,67.72,94.78,67.72,94.86,67.72,94.95,67.70,95.00,67.70,94.95,67.70
RZ_8393573_1298,null,null,50,0,3,94.91,67.70,94.92,67.65,94.96,67.60,95.00,67.55,94.97,67.53,94.92,67.50,94.88,67.53,94.86,67.60,94.86,67.62,94.88,67.70,94.91,67.75,94.96,67.80,95.01,67.78,95.01,67.78,95.01,67.67,95.00,67.58,94.99,67.55,94.99,67.65,94.97,67.67,94.96,67.65,94.95,67.60,94.96,67.62,94.97,67.62,95.00,67.62,95.03,67.62,95.05,67.53,95.06,67.42,95.06,67.40,95.06,67.47,95.06,67.53,95.06,67.50,95.04,67.47,95.00,67.47,94.99,67.47,95.01,67.40,95.04,67.35,95.05,67.33,95.05,67.33,95.05,67.33,95.04,67.40,95.03,67.50,95.03,67.60,95.04,67.62,95.05,67.65,95.05,67.67,95.04,67.70,95.00,67.62,94.97,67.50,94.95,67.35,95.04,67.33
RZ_8393573_1299,null,null,50,0,3,95.11,67.33,95.11,67.33,95.03,67.35,94.94,67.42,94.91,67.50,94.91,67.58,94.94,67.60,94.97,67.62,94.96,67.67,94.90,67.70,94.85,67.72,94.88,67.67,94.92,67.58,94.99,67.47,95.01,67.42,95.00,67.42,94.96,67.40,94.95,67.35,94.95,67.35,94.92,67.35,94.90,67.38,94.86,67.40,94.85,67.42,94.83,67.47,94.86,67.55,94.92,67.50,94.99,67.40,94.99,67.35,94.99,67.35,94.99,67.40,94.99,67.47,94.99,67.53,94.99,67.58,95.00,67.58,95.03,67.47,95.03,67.35,95.01,67.20,95.03,67.28,95.04,67.35,95.03,67.47,95.00,67.50,94.97,67.55,94.97,67.55,94.95,67.53,94.92,67.47,94.88,67.30,94.86,67.17,94.85,67.10,94.88,67.25,94.89,67.38
RZ_8393573_1300,null,null,50,0,3,94.94,67.35,94.99,67.12,95.04,66.92,95.03,66.88,95.00,66.90,94.97,66.90,94.91,66.88,94.86,66.85,94.89,66.83,94.96,66.78,95.03,66.75,95.04,66.88,95.04,67.00,95.05,67.15,95.05,67.15,95.04,67.17,95.01,67.17,94.97,67.25,94.97,67.33,94.96,67.20,94.94,67.00,94.91,66.83,94.90,66.83,94.91,66.80,94.91,66.80,94.91,66.80,94.97,66.83,95.03,66.83,95.05,66.75,95.04,66.70,95.05,66.65,95.09,66.67,95.09,66.67,95.08,66.65,94.99,66.78,94.90,66.88,94.83,66.95,94.83,66.92,94.83,66.90,94.84,66.90,94.85,66.95,94.86,67.00,94.88,66.97,94.90,66.85,94.92,66.70,94.94,66.65,94.95,66.60,94.96,66.60,94.95,66.72,94.94,66.85
RZ_8393573_1301,null,null,50,0,3,94.91,66.83,94.92,66.70,94.91,66.55,94.90,66.50,94.89,66.47,94.89,66.53,94.89,66.65,94.89,66.85,94.89,66.95,94.90,67.08,94.94,67.08,94.97,67.05,95.00,66.92,95.01,66.80,95.04,66.67,95.01,66.62,94.96,66.62,94.92,66.65,94.91,66.62,94.92,66.60,94.94,66.58,94.94,66.53,94.95,66.47,94.94,66.40,94.92,66.38,94.90,66.33,94.90,66.30,94.91,66.25,94.94,66.20,94.92,66.17,94.89,66.12,94.84,66.12,94.81,66.33,94.80,66.53,94.80,66.80,94.91,66.83,95.24,66.88,95.60,66.90,96.03,66.90,96.47,66.88,97.10,66.88,97.81,66.88,98.54,67.00,99.38,67.20,100.16,67.40,100.99,67.58,101.89,67.72,102.86,68.00,103.80,68.15,104.65,68.28
RZ_8393573_1302,null,null,50,0,3,105.41,68.30,106.21,68.30,106.85,68.33,107.44,68.33,107.85,68.38,108.11,68.38,108.40,68.38,108.66,68.40,108.95,68.35,109.15,68.35,109.45,68.35,109.79,68.53,110.10,68.65,110.38,68.83,110.69,68.83,110.97,68.85,111.20,68.88,111.29,68.92,111.36,68.95,111.42,68.95,111.49,69.00,111.50,69.05,111.44,69.05,111.24,69.05,111.06,69.05,110.80,69.17,110.66,69.25,110.50,69.28,110.46,69.22,110.34,69.25,110.22,69.28,110.11,69.30,110.10,69.33,110.05,69.35,110.00,69.35,109.95,69.33,109.80,69.35,109.66,69.40,109.54,69.47,109.51,69.50,109.49,69.45,109.38,69.38,109.30,69.30,109.19,69.30,109.14,69.33,109.10,69.38,109.09,69.38,109.03,69.33,108.97,69.30,108.91,69.33
RZ_8393573_1303,null,null,50,0,3,108.94,69.25,108.95,69.20,108.95,69.15,108.92,69.15,108.89,69.08,108.79,69.00,108.69,68.92,108.59,68.92,108.56,68.92,108.53,68.92,108.53,68.92,108.53,68.90,108.50,68.88,108.45,68.83,108.39,68.80,108.42,68.78,108.45,68.78,108.47,68.78,108.46,68.80,108.45,68.80,108.39,68.80,108.33,68.85,108.26,68.90,108.26,68.88,108.25,68.85,108.25,68.83,108.25,68.85,108.25,68.85,108.22,68.85,108.20,68.88,108.12,68.92,108.06,68.92,107.99,68.88,107.97,68.85,107.95,68.85,107.92,68.78,107.91,68.62,107.89,68.47,107.90,68.42,107.91,68.45,107.92,68.55,107.88,68.62,107.84,68.70,107.81,68.72,107.83,68.75,107.79,68.75,107.74,68.75,107.74,68.78,107.79,68.78,107.80,68.78
RZ_8393573_1304,null,null,50,0,3,107.78,68.67,107.76,68.60,107.75,68.53,107.71,68.60,107.66,68.72,107.65,68.80,107.65,68.72,107.60,68.67,107.55,68.62,107.51,68.60,107.53,68.53,107.54,68.45,107.55,68.45,107.53,68.62,107.51,68.78,107.49,68.80,107.51,68.70,107.54,68.60,107.49,68.65,107.40,68.62,107.34,68.60,107.35,68.55,107.36,68.50,107.36,68.47,107.36,68.47,107.38,68.50,107.42,68.50,107.47,68.47,107.49,68.45,107.47,68.42,107.45,68.40,107.40,68.38,107.38,68.38,107.35,68.35,107.29,68.35,107.21,68.45,107.15,68.58,107.16,68.67,107.17,68.65,107.19,68.58,107.20,68.53,107.14,68.47,107.06,68.47,107.01,68.47,107.06,68.38,107.11,68.30,107.11,68.42,107.10,68.60,107.09,68.80,107.11,68.65
RZ_8393573_1305,null,null,50,0,3,107.14,68.53,107.15,68.38,107.09,68.35,107.01,68.35,106.94,68.42,106.94,68.47,106.92,68.58,106.92,68.62,106.92,68.72,106.91,68.80,106.90,68.85,106.84,68.80,106.78,68.80,106.71,68.85,106.76,68.83,106.84,68.75,106.86,68.70,106.81,68.72,106.75,68.75,106.72,68.80,106.70,68.85,106.66,68.90,106.67,68.95,106.70,68.97,106.74,68.88,106.75,68.75,106.71,68.65,106.66,68.67,106.58,68.70,106.55,68.70,106.51,68.70,106.51,68.72,106.54,68.72,106.53,68.67,106.51,68.60,106.47,68.60,106.45,68.67,106.41,68.80,106.38,68.80,106.34,68.75,106.33,68.65,106.40,68.62,106.45,68.60,106.49,68.62,106.45,68.67,106.45,68.70,106.45,68.72,106.42,68.78,106.36,68.83,106.30,68.88
RZ_8393573_1306,null,null,50,0,3,106.26,68.88,106.25,68.88,106.25,68.92,106.25,68.92,106.25,68.78,106.25,68.60,106.24,68.42,106.24,68.42,106.24,68.42,106.22,68.55,106.20,68.67,106.17,68.80,106.16,68.80,106.15,68.83,106.12,68.83,106.14,68.85,106.16,68.72,106.19,68.58,106.19,68.42,106.17,68.38,106.14,68.42,106.11,68.55,106.11,68.70,106.05,68.78,106.00,68.85,105.96,68.95,105.97,69.03,105.97,69.05,105.94,69.03,105.90,69.00,105.89,69.03,105.89,69.05,105.88,69.00,105.88,68.92,105.83,68.85,105.78,68.85,105.72,68.97,105.78,69.10,105.84,69.12,105.89,69.03,105.84,68.95,105.79,68.90,105.75,68.95,105.76,68.95,105.78,68.97,105.79,68.95,105.79,68.92,105.79,68.95,105.75,69.10,105.71,69.22
RZ_8393573_1307,null,null,50,0,3,105.65,69.30,105.62,69.28,105.59,69.22,105.59,69.15,105.55,69.12,105.54,69.10,105.51,69.15,105.54,69.17,105.54,69.20,105.54,69.17,105.55,69.17,105.56,69.15,105.58,69.10,105.59,69.03,105.62,68.97,105.65,68.97,105.61,68.97,105.55,68.92,105.47,68.90,105.47,68.88,105.49,68.97,105.51,69.08,105.53,69.20,105.55,69.17,105.56,69.12,105.58,69.08,105.58,69.08,105.50,69.08,105.42,69.10,105.34,69.22,105.33,69.28,105.31,69.35,105.34,69.33,105.35,69.35,105.36,69.35,105.34,69.33,105.31,69.33,105.30,69.38,105.31,69.47,105.33,69.53,105.30,69.50,105.28,69.47,105.30,69.47,105.34,69.47,105.38,69.53,105.38,69.58,105.38,69.62,105.36,69.65,105.34,69.67,105.30,69.70
RZ_8393573_1308,null,null,50,0,4,105.28,69.72,105.26,69.72,105.22,69.80,105.20,69.88,105.17,69.95,105.17,69.95,105.17,69.97,105.19,69.95,105.19,69.92,105.20,69.92,105.22,69.95,105.24,69.95,105.24,69.92,105.22,69.92,105.21,69.92,105.22,69.88,105.24,69.85,105.25,69.80,105.25,69.80,105.28,69.80,105.30,69.80,105.31,69.83,105.31,69.88,105.31,69.90,105.26,69.92,105.25,69.88,105.22,69.85,105.24,69.83,105.24,69.80,105.24,69.80,105.22,69.72,105.21,69.65,105.20,69.70,105.19,69.83,105.21,69.97,105.24,69.97,105.24,69.90,105.21,69.75,105.17,69.65,105.19,69.65,105.19,69.75,105.20,69.75,105.15,69.72,105.11,69.67,105.08,69.65,105.06,69.67,105.06,69.62,105.10,69.58,105.16,69.53,105.21,69.53
RZ_8393573_1309,null,null,50,0,4,105.15,69.50,105.09,69.50,105.00,69.45,105.00,69.40,105.04,69.45,105.09,69.55,105.14,69.62,105.15,69.62,105.16,69.62,105.19,69.70,105.20,69.75,105.22,69.83,105.24,69.85,105.20,69.90,105.14,69.88,105.06,69.80,105.05,69.75,105.05,69.72,105.05,69.72,105.06,69.75,105.08,69.78,105.09,69.80,105.08,69.72,105.12,69.60,105.16,69.42,105.20,69.40,105.19,69.38,105.14,69.50,105.09,69.60,105.06,69.67,105.05,69.65,105.01,69.55,104.96,69.50,104.97,69.47,105.03,69.55,105.08,69.58,105.08,69.62,105.10,69.65,105.16,69.60,105.21,69.53,105.12,69.62,105.01,69.80,104.90,69.95,104.92,70.03,104.97,70.10,105.03,70.08,105.06,69.97,105.08,69.88,105.04,69.92,104.99,69.95
RZ_8393573_1310,null,null,50,0,4,104.99,70.03,105.04,70.08,105.09,70.20,105.06,70.25,105.01,70.12,104.96,69.92,104.92,69.72,104.94,69.80,104.95,69.88,104.91,69.95,104.84,69.95,104.81,70.00,104.88,70.03,104.94,70.05,104.92,70.03,104.90,70.03,104.85,70.03,104.84,70.03,104.90,70.05,104.99,70.00,105.06,69.78,105.05,69.58,105.01,69.38,105.01,69.35,105.05,69.38,105.11,69.42,105.14,69.47,105.12,69.47,105.12,69.62,105.14,69.75,105.11,69.78,105.06,69.67,105.06,69.58,105.10,69.60,105.11,69.55,105.08,69.50,105.04,69.47,105.01,69.50,105.00,69.53,105.00,69.67,105.01,69.85,104.99,69.88,104.97,69.70,104.97,69.40,105.00,69.22,105.01,69.17,105.03,69.33,105.04,69.50,105.04,69.62,105.00,69.62
RZ_8393573_1311,null,null,50,0,4,104.96,69.70,104.97,69.75,105.03,69.85,105.08,69.88,105.09,69.88,105.10,69.83,105.10,69.70,105.08,69.62,105.05,69.58,105.04,69.47,105.01,69.35,104.99,69.33,104.96,69.42,104.96,69.47,104.96,69.42,104.94,69.40,104.90,69.42,104.95,69.45,105.01,69.53,105.01,69.60,104.94,69.78,104.92,69.83,104.99,69.85,105.05,69.80,105.03,69.67,104.99,69.55,104.96,69.60,104.96,69.78,104.97,69.85,105.03,69.75,105.08,69.67,105.10,69.67,105.06,69.70,105.04,69.67,105.04,69.67,105.00,69.67,104.96,69.70,104.91,69.72,104.94,69.75,104.97,69.78,105.01,69.78,105.01,69.67,105.01,69.58,105.03,69.62,105.03,69.78,105.04,69.92,105.04,69.95,105.03,69.95,105.04,69.83,105.04,69.70
RZ_8393573_1312,null,null,51,0,4,105.05,69.47,105.05,69.40,105.01,69.50,104.97,69.67,104.92,69.95,104.92,70.03,104.91,70.10,104.95,70.10,104.99,70.00,105.00,69.88,104.99,69.78,104.99,69.78,105.00,69.70,105.03,69.60,105.08,69.47,105.11,69.53,105.14,69.65,105.12,69.75,105.11,69.67,105.10,69.62,105.06,69.62,105.00,69.62,104.95,69.60,104.92,69.55,104.92,69.67,104.91,69.80,104.86,69.97,104.81,69.97,104.76,70.10,104.79,70.20,104.81,70.25,104.86,70.12,104.84,70.00,104.81,69.97,104.84,69.97,104.91,69.95,104.94,69.95,104.91,69.95,104.89,69.97,104.91,69.97,104.95,70.00,104.99,69.97,105.00,69.95,104.99,69.92,104.97,69.92,104.96,69.88,104.96,69.83,104.95,69.78,104.95,69.80,104.96,69.67,104.99,69.55
RZ_8393573_1313,null,null,50,0,4,105.04,69.60,105.06,69.80,105.05,70.00,105.01,70.00,104.96,70.00,104.96,69.97,104.96,69.97,104.96,70.00,104.97,70.03,104.96,70.05,104.94,70.08,104.90,70.10,104.95,70.12,105.03,70.05,105.21,69.97,105.41,70.22,105.86,70.62,106.22,71.05,106.88,71.12,107.36,71.35,108.21,72.00,108.99,72.75,109.86,73.22,110.64,73.70,111.53,74.17,112.30,74.78,113.03,75.20,113.64,75.67,114.30,76.42,114.95,76.92,115.47,77.47,116.04,77.72,116.53,78.30,117.06,78.88,117.53,79.55,117.97,79.95,118.47,80.33,119.00,80.78,119.49,81.50,119.86,82.28,120.33,82.85,120.62,83.25,121.01,83.97,121.20,84.60,121.40,85.25,121.55,85.65,121.70,86.08,121.86,86.67,121.88,87.03,121.78,87.40
RZ_8393573_1314,null,null,50,0,4,121.66,87.55,121.51,87.67,121.47,87.83,121.42,88.10,121.42,88.33,121.42,88.53,121.44,88.62,121.46,88.70,121.49,88.72,121.50,88.95,121.38,89.17,121.26,89.47,121.12,89.55,121.10,89.58,121.08,89.58,121.06,89.58,121.05,89.47,121.01,89.42,120.94,89.40,120.86,89.33,120.80,89.20,120.78,89.08,120.76,89.12,120.75,89.33,120.75,89.47,120.70,89.67,120.65,89.72,120.56,89.67,120.54,89.60,120.50,89.47,120.50,89.38,120.49,89.28,120.51,89.20,120.55,89.15,120.51,89.17,120.46,89.20,120.41,89.10,120.42,88.97,120.41,88.85,120.40,88.80,120.39,88.78,120.39,88.75,120.39,88.75,120.35,88.75,120.30,88.78,120.24,88.75,120.22,88.75,120.22,88.75,120.20,88.75,120.17,88.78
RZ_8393573_1315,null,null,50,0,4,120.19,88.75,120.22,88.75,120.22,88.72,120.16,88.72,120.09,88.70,120.08,88.67,120.08,88.62,120.08,88.55,120.08,88.53,120.08,88.38,120.09,88.20,120.10,88.10,120.09,88.15,120.08,88.20,120.06,88.22,120.09,88.20,120.10,88.17,120.12,88.15,120.12,88.10,120.14,88.08,120.12,88.08,120.11,88.12,120.09,88.20,120.06,88.28,120.06,88.30,120.08,88.33,120.04,88.35,119.99,88.42,119.95,88.45,119.99,88.50,120.01,88.55,120.00,88.53,119.95,88.45,119.90,88.38,119.89,88.35,119.89,88.25,119.88,88.15,119.85,88.12,119.84,88.20,119.81,88.30,119.81,88.30,119.81,88.30,119.80,88.30,119.78,88.40,119.75,88.47,119.72,88.58,119.71,88.53,119.70,88.47,119.70,88.40,119.71,88.38
RZ_8393573_1316,null,null,50,0,4,119.71,88.35,119.71,88.35,119.70,88.38,119.71,88.40,119.71,88.38,119.72,88.30,119.69,88.28,119.67,88.28,119.66,88.30,119.69,88.30,119.72,88.30,119.74,88.20,119.74,88.17,119.72,88.12,119.70,88.17,119.67,88.17,119.62,88.12,119.59,88.10,119.66,88.03,119.75,88.00,119.80,87.97,119.75,88.00,119.71,88.03,119.71,88.03,119.71,88.03,119.70,88.00,119.72,88.05,119.75,88.08,119.72,88.12,119.69,88.15,119.70,88.12,119.76,88.00,119.76,87.88,119.70,87.80,119.65,87.83,119.66,87.88,119.66,87.92,119.65,87.95,119.62,87.92,119.67,87.88,119.72,87.85,119.71,87.85,119.65,87.88,119.58,87.85,119.58,87.83,119.56,87.80,119.56,87.80,119.55,87.78,119.55,87.75,119.55,87.80
RZ_8393573_1317,null,null,50,0,12,119.50,87.88,119.46,87.95,119.42,87.97,119.42,87.95,119.42,87.78,119.41,87.62,119.40,87.60,119.40,87.75,119.41,87.88,119.46,87.88,119.53,87.88,119.58,87.80,119.59,87.72,119.59,87.60,119.60,87.55,119.60,87.65,119.60,87.80,119.61,87.92,119.62,87.88,119.64,87.83,119.61,87.78,119.58,87.83,119.56,87.83,119.59,87.85,119.61,87.83,119.61,87.83,119.60,87.80,119.53,87.72,119.46,87.67,119.42,87.60,119.42,87.60,119.42,87.58,119.40,87.80,119.40,88.00,119.42,88.00,119.42,87.85,119.42,87.67,119.44,87.70,119.44,87.70,119.45,87.70,119.46,87.65,119.47,87.60,119.51,87.53,119.54,87.47,119.55,87.45,119.55,87.42,119.53,87.42,119.50,87.42,119.47,87.42,119.46,87.47
RZ_8393573_1318,null,null,50,0,12,119.46,87.50,119.45,87.53,119.45,87.53,119.47,87.53,119.50,87.38,119.53,87.22,119.53,87.17,119.51,87.28,119.50,87.40,119.50,87.47,119.50,87.58,119.50,87.62,119.49,87.60,119.47,87.58,119.44,87.58,119.41,87.58,119.45,87.55,119.50,87.55,119.55,87.55,119.55,87.55,119.54,87.60,119.53,87.65,119.53,87.67,119.53,87.62,119.54,87.50,119.54,87.35,119.54,87.25,119.51,87.22,119.49,87.28,119.50,87.28,119.54,87.33,119.59,87.35,119.60,87.38,119.60,87.40,119.59,87.47,119.58,87.58,119.59,87.62,119.60,87.62,119.60,87.65,119.58,87.67,119.55,87.55,119.55,87.42,119.56,87.35,119.58,87.38,119.59,87.42,119.62,87.42,119.64,87.42,119.65,87.42,119.60,87.47,119.55,87.53
RZ_8393573_1319,null,null,50,0,12,119.50,87.55,119.51,87.55,119.54,87.58,119.55,87.58,119.60,87.53,119.64,87.45,119.66,87.35,119.65,87.30,119.64,87.28,119.65,87.28,119.65,87.30,119.66,87.40,119.66,87.47,119.65,87.50,119.62,87.50,119.60,87.50,119.59,87.47,119.55,87.35,119.53,87.22,119.56,87.10,119.64,87.10,119.69,87.10,119.70,87.10,119.71,87.05,119.74,86.97,119.75,86.95,119.75,86.97,119.75,87.12,119.75,87.25,119.78,87.35,119.81,87.33,119.85,87.17,119.85,87.05,119.84,86.83,119.80,86.75,119.75,86.80,119.70,86.95,119.67,87.10,119.67,87.15,119.67,87.17,119.67,87.20,119.69,87.20,119.67,87.20,119.66,87.17,119.66,87.35,119.67,87.53,119.67,87.55,119.60,87.45,119.53,87.38,119.47,87.40
RZ_8393573_1320,null,null,50,0,12,119.50,87.40,119.55,87.35,119.60,87.38,119.62,87.40,119.62,87.40,119.64,87.35,119.64,87.30,119.62,87.25,119.60,87.22,119.58,87.17,119.60,87.12,119.64,87.00,119.67,86.90,119.64,87.08,119.58,87.35,119.51,87.62,119.53,87.62,119.55,87.58,119.56,87.53,119.55,87.47,119.54,87.47,119.54,87.42,119.54,87.38,119.56,87.42,119.58,87.53,119.60,87.53,119.61,87.45,119.59,87.40,119.55,87.42,119.54,87.45,119.58,87.47,119.60,87.47,119.60,87.45,119.59,87.45,119.56,87.28,119.54,87.12,119.56,86.95,119.59,86.95,119.60,86.92,119.66,87.03,119.71,87.10,119.79,87.22,119.80,87.25,119.67,87.33,119.54,87.38,119.44,87.40,119.49,87.38,119.54,87.35,119.55,87.30,119.55,87.25
RZ_8393573_1321,null,null,50,0,12,119.58,87.20,119.62,87.30,119.67,87.42,119.69,87.53,119.69,87.47,119.69,87.42,119.70,87.42,119.72,87.40,119.66,87.40,119.58,87.38,119.54,87.35,119.59,87.35,119.62,87.40,119.64,87.42,119.65,87.53,119.58,87.65,119.50,87.55,119.44,87.38,119.41,87.22,119.40,87.35,119.45,87.45,119.54,87.50,119.60,87.50,119.59,87.45,119.55,87.45,119.51,87.45,119.47,87.60,119.45,87.78,119.42,87.95,119.42,87.97,119.42,87.97,119.42,87.95,119.44,87.90,119.46,87.85,119.50,87.80,119.49,87.67,119.44,87.53,119.39,87.40,119.39,87.42,119.41,87.45,119.46,87.50,119.50,87.58,119.54,87.75,119.55,87.88,119.58,87.90,119.62,87.80,119.65,87.60,119.69,87.50,119.70,87.38,119.67,87.30
RZ_8393573_1322,null,null,50,0,12,119.62,87.28,119.58,87.25,119.60,87.25,119.66,87.17,119.72,87.12,119.78,87.08,119.79,87.10,119.75,87.15,119.70,87.25,119.65,87.35,119.66,87.45,119.66,87.50,119.64,87.53,119.61,87.50,119.58,87.40,119.55,87.33,119.53,87.40,119.53,87.53,119.51,87.67,119.49,87.72,119.47,87.78,119.54,87.75,119.60,87.78,119.66,87.78,119.64,87.78,119.61,87.67,119.61,87.55,119.61,87.42,119.59,87.40,119.58,87.47,119.56,87.55,119.56,87.62,119.58,87.62,119.56,87.62,119.55,87.55,119.55,87.47,119.56,87.47,119.59,87.58,119.60,87.62,119.65,87.55,119.67,87.42,119.71,87.35,119.70,87.35,119.70,87.45,119.69,87.53,119.70,87.53,119.70,87.75,119.69,87.97,119.69,88.28,119.67,88.35
RZ_8393573_1323,null,null,50,0,1,119.69,88.10,119.74,87.75,119.79,87.55,119.80,87.65,119.80,87.80,119.84,87.83,119.89,87.88,119.95,87.90,119.90,87.97,119.81,88.03,119.71,87.85,119.69,87.62,119.69,87.33,119.76,87.22,119.83,87.12,119.85,87.08,119.83,87.08,119.79,87.12,119.81,87.20,119.84,87.28,119.85,87.35,119.81,87.38,119.79,87.40,119.79,87.40,119.79,87.30,119.81,87.22,119.83,87.28,119.80,87.42,119.75,87.55,119.61,87.53,119.51,87.55,119.41,87.62,119.26,87.72,119.08,87.80,118.81,88.22,118.55,88.65,118.28,89.20,117.81,89.78,117.42,90.35,116.86,91.10,116.51,91.65,116.01,92.35,115.70,92.78,115.24,93.40,114.97,93.83,114.67,94.50,114.59,95.03,114.44,95.72,114.29,96.45,114.15,97.10
RZ_8393573_1324,null,null,50,0,1,114.09,97.53,114.10,97.95,114.11,98.28,114.10,98.58,114.06,98.67,114.03,98.80,114.05,98.90,114.09,98.95,114.09,98.95,114.06,98.95,114.04,99.00,114.04,99.03,114.05,99.08,114.04,99.08,114.04,99.20,114.04,99.40,114.06,99.72,114.08,99.90,114.08,100.03,114.08,100.00,114.06,100.00,114.05,100.03,114.03,99.92,113.99,99.85,113.99,99.80,113.99,99.85,114.01,99.88,114.04,99.85,114.05,99.83,114.06,99.78,114.09,99.78,114.11,99.78,114.14,99.72,114.11,99.67,114.10,99.62,114.05,99.65,114.03,99.67,113.99,99.62,113.99,99.55,113.96,99.58,113.96,99.62,114.03,99.72,114.09,99.75,114.16,99.75,114.16,99.70,114.17,99.67,114.19,99.70,114.19,99.70,114.16,99.67,114.12,99.65
RZ_8393573_1325,null,null,51,0,1,114.14,99.70,114.15,99.80,114.16,99.88,114.12,99.67,114.12,99.47,114.12,99.35,114.15,99.45,114.15,99.67,114.12,99.80,114.20,99.83,114.29,99.70,114.39,99.55,114.40,99.58,114.41,99.60,114.40,99.45,114.42,99.22,114.44,99.03,114.38,99.05,114.30,99.28,114.20,99.45,114.17,99.65,114.22,99.67,114.30,99.60,114.34,99.35,114.33,99.12,114.31,98.92,114.33,98.88,114.34,98.90,114.33,99.05,114.31,99.20,114.30,99.28,114.30,99.20,114.33,99.08,114.35,98.97,114.31,98.92,114.25,98.95,114.24,98.95,114.33,98.95,114.41,98.95,114.44,98.95,114.42,98.97,114.40,99.05,114.39,99.08,114.38,99.08,114.36,99.03,114.34,98.97,114.33,98.95,114.31,99.00,114.34,99.05,114.36,99.08,114.39,99.08
RZ_8393573_1326,null,null,50,0,1,114.36,99.10,114.35,99.12,114.35,99.10,114.36,99.10,114.42,99.10,114.47,99.15,114.54,99.20,114.55,99.15,114.51,99.05,114.45,99.00,114.34,98.97,114.30,98.97,114.36,98.92,114.46,98.90,114.51,99.00,114.46,99.15,114.41,99.25,114.41,99.22,114.40,99.20,114.39,99.22,114.36,99.28,114.36,99.28,114.36,99.22,114.34,99.17,114.31,99.17,114.31,99.20,114.33,99.15,114.35,99.10,114.36,99.10,114.38,99.15,114.38,99.20,114.38,99.20,114.38,99.12,114.36,99.05,114.35,99.00,114.34,99.08,114.34,99.17,114.34,99.17,114.34,99.12,114.34,99.05,114.35,99.00,114.44,99.00,114.50,99.03,114.55,99.05,114.49,99.12,114.41,99.20,114.45,99.25,114.53,99.25,114.56,99.17,114.53,99.08
RZ_8393573_1327,null,null,50,0,1,114.49,98.97,114.47,98.95,114.47,98.92,114.47,98.92,114.46,98.90,114.45,98.88,114.44,98.88,114.44,98.85,114.44,98.80,114.44,98.75,114.44,98.72,114.44,98.70,114.50,98.67,114.59,98.65,114.66,98.65,114.65,98.67,114.65,98.67,114.64,98.70,114.64,98.72,114.61,98.75,114.60,98.78,114.65,98.80,114.71,98.85,114.76,98.90,114.72,99.00,114.69,99.03,114.65,99.00,114.65,98.95,114.65,98.90,114.65,98.88,114.64,98.75,114.62,98.62,114.65,98.55,114.70,98.60,114.75,98.60,114.76,98.60,114.76,98.58,114.76,98.50,114.76,98.42,114.74,98.45,114.71,98.55,114.67,98.67,114.72,98.78,114.80,98.80,114.86,98.78,114.81,98.78,114.76,98.75,114.71,98.72,114.71,98.70,114.74,98.75
RZ_8393573_1328,null,null,50,0,1,114.74,98.80,114.72,98.78,114.74,98.67,114.79,98.55,114.84,98.47,114.90,98.45,114.94,98.45,114.99,98.47,115.00,98.50,115.04,98.53,115.05,98.58,115.00,98.65,114.91,98.65,114.84,98.62,114.85,98.55,114.85,98.67,114.88,98.80,114.90,98.92,114.89,98.90,114.90,98.83,114.95,98.80,115.01,98.78,115.05,98.85,115.05,98.92,114.97,99.03,114.90,99.05,114.83,98.95,114.83,98.80,114.83,98.58,114.84,98.47,114.85,98.47,114.86,98.50,114.88,98.55,114.90,98.55,114.95,98.60,114.97,98.60,114.99,98.58,114.97,98.50,115.00,98.42,115.01,98.45,115.05,98.53,115.06,98.58,115.08,98.53,115.00,98.55,114.91,98.58,114.84,98.62,114.86,98.60,114.86,98.58,114.86,98.53,114.88,98.70
RZ_8393573_1329,null,null,50,0,1,114.90,98.88,114.92,99.03,114.95,98.97,115.00,98.88,115.06,98.78,115.10,98.78,115.14,98.83,115.12,98.85,115.10,98.83,115.08,98.80,115.08,98.60,115.06,98.40,115.08,98.35,115.10,98.50,115.12,98.70,115.09,98.72,115.04,98.72,114.99,98.70,114.99,98.67,115.00,98.67,115.05,98.67,115.10,98.65,115.15,98.67,115.15,98.70,115.15,98.70,115.15,98.70,115.15,98.70,115.14,98.72,115.14,98.75,115.16,98.78,115.21,98.75,115.25,98.72,115.26,98.72,115.25,98.72,115.24,98.72,115.21,98.72,115.17,98.67,115.14,98.60,115.12,98.62,115.11,98.67,115.10,98.72,115.14,98.70,115.17,98.62,115.21,98.55,115.20,98.50,115.19,98.62,115.21,98.75,115.24,98.78,115.28,98.65,115.29,98.55
RZ_8393573_1330,null,null,50,0,11,115.28,98.58,115.24,98.58,115.20,98.53,115.17,98.50,115.19,98.47,115.30,98.40,115.41,98.30,115.54,98.17,115.56,98.12,115.49,98.12,115.39,98.12,115.36,98.15,115.44,98.12,115.51,98.12,115.51,98.12,115.51,98.12,115.53,98.15,115.54,98.15,115.56,98.15,115.60,98.15,115.61,98.22,115.71,98.25,115.83,98.25,116.03,98.22,116.12,98.17,116.22,98.15,116.35,98.10,116.46,98.10,116.75,98.10,117.06,98.08,117.54,97.97,118.04,97.83,118.45,97.75,118.83,97.70,119.11,97.70,119.45,97.65,119.66,97.53,119.96,97.28,120.16,96.88,120.45,96.55,120.53,96.35,120.64,96.30,120.67,96.28,120.69,96.12,120.70,96.00,120.70,95.90,120.81,95.83,120.92,95.72,121.08,95.45,121.11,95.20
RZ_8393573_1331,null,null,50,0,11,121.14,95.00,121.15,94.97,121.17,95.00,121.20,95.03,121.19,94.92,121.15,94.80,121.11,94.65,121.12,94.65,121.10,94.67,121.09,94.72,121.06,94.78,121.05,94.80,121.03,94.80,121.01,94.78,121.00,94.88,121.01,95.03,121.00,95.15,121.00,95.10,121.00,95.15,121.00,95.22,121.00,95.25,120.99,95.17,120.97,95.10,120.97,95.10,120.96,95.10,120.96,95.15,120.97,95.20,120.99,95.25,120.95,95.28,120.90,95.15,120.86,95.03,120.88,94.88,120.91,94.85,120.94,94.83,120.96,94.83,120.97,94.83,120.97,94.83,120.96,94.80,120.96,94.78,120.92,94.75,120.86,94.75,120.84,94.78,120.89,94.80,120.96,94.83,121.00,94.83,120.97,94.80,120.92,94.88,120.84,95.00,120.76,94.72,120.69,94.38
RZ_8393573_1332,null,null,50,0,11,120.70,94.35,120.76,94.70,120.83,95.05,120.84,95.05,120.86,95.05,120.86,95.00,120.84,94.85,120.80,94.72,120.81,94.62,120.85,94.62,120.88,94.62,120.88,94.62,120.88,94.62,120.89,94.62,120.89,94.60,120.89,94.65,120.88,94.70,120.89,94.78,120.94,94.83,121.00,94.85,120.95,94.90,120.88,94.97,120.78,95.00,120.76,94.95,120.76,94.62,120.78,94.30,120.78,94.12,120.78,94.25,120.78,94.35,120.78,94.47,120.78,94.60,120.76,94.72,120.74,94.67,120.78,94.62,120.84,94.60,120.86,94.60,120.84,94.60,120.81,94.65,120.81,94.72,120.84,94.78,120.88,94.75,120.94,94.67,120.96,94.60,120.96,94.58,120.89,94.60,120.81,94.60,120.75,94.65,120.72,94.67,120.69,94.62,120.67,94.50
RZ_8393573_1333,null,null,50,0,11,120.70,94.40,120.72,94.40,120.74,94.40,120.74,94.40,120.75,94.40,120.75,94.42,120.76,94.45,120.78,94.47,120.80,94.58,120.80,94.60,120.81,94.60,120.80,94.50,120.79,94.45,120.74,94.45,120.67,94.53,120.62,94.65,120.59,94.75,120.58,94.78,120.59,94.83,120.64,94.88,120.71,94.80,120.76,94.67,120.76,94.67,120.72,94.80,120.70,94.83,120.69,94.58,120.69,94.33,120.69,94.33,120.67,94.47,120.69,94.55,120.69,94.50,120.70,94.60,120.72,94.75,120.76,94.90,120.78,94.90,120.78,95.00,120.76,95.12,120.75,95.22,120.74,95.20,120.72,95.15,120.71,95.10,120.69,95.08,120.66,95.03,120.66,94.95,120.69,94.88,120.71,94.85,120.76,94.83,120.80,94.83,120.72,94.90,120.61,94.97
RZ_8393573_1334,null,null,50,0,3,120.50,95.08,120.56,95.08,120.61,95.08,120.66,95.05,120.62,95.05,120.58,95.05,120.54,95.12,120.54,95.20,120.53,95.22,120.51,95.17,120.49,95.12,120.47,95.15,120.46,95.20,120.46,95.17,120.44,95.10,120.42,95.03,120.41,95.08,120.44,95.15,120.50,95.22,120.54,95.30,120.58,95.33,120.58,95.38,120.59,95.33,120.58,95.28,120.56,95.08,120.55,94.92,120.56,94.83,120.59,94.83,120.60,94.83,120.60,94.83,120.59,94.78,120.58,94.72,120.58,94.75,120.58,94.95,120.60,95.15,120.61,95.30,120.59,95.33,120.53,95.38,120.49,95.38,120.51,95.33,120.51,95.28,120.50,95.25,120.47,95.25,120.51,95.12,120.55,95.00,120.59,94.88,120.60,94.90,120.55,95.05,120.47,95.17,120.40,95.30
RZ_8393573_1335,null,null,50,0,3,120.46,95.25,120.53,95.28,120.61,95.33,120.62,95.35,120.64,95.30,120.61,95.22,120.59,95.20,120.58,95.20,120.56,95.22,120.54,95.25,120.50,95.30,120.46,95.30,120.42,95.33,120.39,95.28,120.36,95.30,120.36,95.35,120.38,95.45,120.39,95.50,120.40,95.53,120.41,95.50,120.45,95.50,120.49,95.53,120.50,95.55,120.47,95.60,120.46,95.60,120.44,95.65,120.45,95.67,120.46,95.65,120.46,95.58,120.46,95.47,120.46,95.45,120.46,95.45,120.45,95.45,120.45,95.47,120.42,95.47,120.39,95.47,120.35,95.50,120.33,95.45,120.31,95.40,120.33,95.42,120.34,95.60,120.35,95.80,120.35,95.92,120.35,95.88,120.33,95.83,120.31,95.75,120.30,95.72,120.31,95.67,120.33,95.75,120.35,95.83
RZ_8393573_1336,null,null,50,0,3,120.34,95.90,120.34,95.90,120.36,95.95,120.39,96.00,120.41,96.05,120.40,96.03,120.40,96.00,120.40,95.95,120.39,95.90,120.40,95.80,120.41,95.80,120.41,95.72,120.36,95.65,120.33,95.58,120.33,95.55,120.34,95.58,120.33,95.58,120.31,95.58,120.29,95.60,120.30,95.80,120.26,95.97,120.24,96.17,120.19,96.17,120.16,96.00,120.14,95.83,120.14,95.72,120.15,95.90,120.15,96.10,120.17,96.20,120.21,96.15,120.25,96.08,120.21,96.00,120.17,95.92,120.15,95.90,120.19,95.97,120.22,96.05,120.21,95.95,120.17,95.83,120.12,95.80,120.10,95.90,120.09,96.00,120.11,95.97,120.12,95.95,120.14,95.97,120.14,96.05,120.12,96.10,120.12,96.10,120.12,96.00,120.14,95.90,120.14,95.85
RZ_8393573_1337,null,null,50,0,3,120.12,95.85,120.11,95.92,120.10,96.05,120.09,96.20,120.05,96.30,120.01,96.40,119.96,96.45,119.94,96.45,119.95,96.35,119.97,96.28,120.00,96.22,120.00,96.25,120.00,96.30,120.01,96.33,120.04,96.33,120.06,96.33,120.08,96.30,120.06,96.42,120.06,96.55,120.01,96.53,119.99,96.38,120.03,96.20,120.04,96.15,120.06,96.10,120.01,96.22,120.03,96.35,120.03,96.42,120.03,96.35,120.03,96.28,120.00,96.25,119.99,96.25,120.01,96.28,120.05,96.30,120.09,96.38,120.09,96.42,120.05,96.47,120.04,96.47,120.00,96.50,119.99,96.38,119.97,96.25,119.97,96.17,119.99,96.28,120.01,96.38,120.03,96.30,120.04,96.15,120.04,95.95,120.06,95.92,120.11,95.97,120.15,96.08,120.20,96.17
RZ_8393573_1338,null,null,51,0,3,120.22,96.17,120.24,96.12,120.22,96.03,120.22,95.92,120.24,96.05,120.25,96.20,120.25,96.25,120.24,96.15,120.20,96.08,120.17,96.08,120.21,96.08,120.28,96.00,120.34,95.95,120.34,95.90,120.33,95.88,120.31,95.97,120.26,96.12,120.21,96.28,120.16,96.28,120.14,96.28,120.16,96.25,120.24,96.17,120.33,96.12,120.30,96.12,120.25,96.17,120.16,96.28,120.12,96.33,120.10,96.33,120.10,96.20,120.14,96.10,120.20,96.08,120.31,96.15,120.38,96.22,120.35,96.33,120.29,96.35,120.21,96.35,120.20,96.30,120.19,96.20,120.24,96.08,120.29,96.00,120.31,95.90,120.26,95.85,120.20,95.70,120.17,95.62,120.11,95.60,120.04,95.72,120.04,95.95,120.10,96.20,120.16,96.38,120.16,96.42,120.12,96.38
RZ_8393573_1339,null,null,49,0,3,120.10,96.35,120.15,96.42,120.21,96.50,120.30,96.60,120.31,96.62,120.30,96.62,120.28,96.58,120.24,96.47,120.22,96.42,120.22,96.38,120.22,96.35,120.24,96.30,120.24,96.40,120.22,96.47,120.21,96.55,120.19,96.55,120.17,96.55,120.17,96.58,120.17,96.58,120.16,96.62,120.15,96.67,120.14,96.58,120.11,96.45,120.09,96.47,120.03,96.65,120.00,96.78,120.00,96.72,120.01,96.65,120.01,96.60,119.99,96.60,120.00,96.62,119.99,96.65,119.96,96.67,119.92,96.67,119.90,96.65,119.95,96.60,120.08,96.67,120.19,96.72,120.16,96.75,120.11,96.75,120.06,96.72,120.06,96.70,120.09,96.67,120.10,96.65,120.08,96.62,120.04,96.60,120.00,96.60,120.04,96.67,120.12,96.70
RZ_8393573_1340,null,null,50,0,3,120.20,96.70,120.22,96.53,120.21,96.40,120.20,96.33,120.20,96.33,120.19,96.33,120.17,96.33,120.15,96.50,120.06,96.70,119.99,96.88,119.91,96.83,119.91,96.67,119.91,96.53,119.91,96.42,119.94,96.50,119.96,96.58,119.94,96.65,119.90,96.58,119.86,96.50,119.88,96.40,119.88,96.40,119.88,96.42,119.89,96.47,119.91,96.53,119.92,96.55,119.95,96.58,119.95,96.55,119.95,96.47,119.94,96.47,119.92,96.53,119.91,96.55,119.90,96.47,119.91,96.45,119.91,96.47,119.90,96.53,119.89,96.58,119.86,96.60,119.86,96.58,119.88,96.53,119.88,96.50,119.86,96.55,119.85,96.60,119.85,96.60,119.92,96.60,119.99,96.53,120.03,96.42,120.00,96.33,119.97,96.28,120.00,96.22,120.04,96.22
RZ_8393573_1341,null,null,50,0,3,120.01,96.20,119.97,96.28,119.91,96.45,119.91,96.60,119.91,96.65,119.91,96.58,119.94,96.55,119.96,96.55,119.92,96.60,119.88,96.62,119.83,96.67,119.84,96.70,119.84,96.58,119.85,96.45,119.85,96.30,119.88,96.30,119.90,96.28,119.88,96.28,119.85,96.28,119.81,96.20,119.80,96.15,119.79,96.10,119.79,96.12,119.81,96.17,119.83,96.22,119.84,96.25,119.86,96.28,119.90,96.28,119.91,96.25,119.94,96.17,119.96,96.10,119.92,96.08,119.88,96.08,119.91,96.08,120.01,95.97,119.99,95.90,119.88,95.83,119.84,95.80,119.92,95.85,120.00,95.92,119.94,96.08,119.88,96.12,119.83,96.17,119.84,96.22,119.84,96.28,119.85,96.17,119.85,96.03,119.84,95.92,119.83,96.03,119.76,96.12
RZ_8393573_1342,null,null,50,0,3,119.71,96.15,119.71,96.12,119.78,95.97,119.83,95.90,119.85,95.80,119.86,95.83,119.88,95.75,119.89,95.70,119.88,95.62,119.85,95.65,119.81,95.65,119.83,95.60,119.89,95.53,119.94,95.58,119.94,95.83,119.95,96.10,119.97,96.17,119.99,96.05,119.94,95.95,119.88,95.90,119.85,95.75,119.88,95.62,119.91,95.55,119.91,95.62,119.91,95.78,119.86,95.88,119.79,95.88,119.74,95.83,119.76,95.78,119.79,95.78,119.78,95.85,119.75,95.92,119.74,95.97,119.75,95.95,119.78,95.78,119.79,95.60,119.79,95.45,119.78,95.50,119.75,95.55,119.71,95.62,119.66,95.62,119.61,95.62,119.59,95.62,119.67,95.62,119.78,95.67,119.85,95.75,119.81,95.80,119.79,95.83,119.78,95.83,119.78,95.83
RZ_8393573_1343,null,null,50,0,3,119.79,95.80,119.81,95.80,119.84,95.78,119.85,95.70,119.85,95.65,119.86,95.58,119.88,95.60,119.89,95.65,119.89,95.70,119.88,95.72,119.88,95.72,119.88,95.72,119.88,95.72,119.91,95.75,119.95,95.80,119.94,95.80,119.84,95.78,119.72,95.70,119.69,95.62,119.66,95.67,119.62,95.70,119.61,95.72,119.64,95.67,119.65,95.62,119.65,95.58,119.65,95.55,119.66,95.50,119.71,95.47,119.76,95.58,119.81,95.70,119.83,95.83,119.83,95.83,119.83,95.80,119.83,95.78,119.84,95.72,119.84,95.72,119.85,95.70,119.86,95.67,119.83,95.65,119.79,95.62,119.75,95.65,119.75,95.65,119.78,95.67,119.80,95.70,119.81,95.85,119.81,95.95,119.81,96.03,119.80,96.03,119.80,95.97,119.79,95.92
RZ_8393573_1344,null,null,50,0,3,119.78,95.92,119.78,96.00,119.81,96.05,119.85,96.05,119.88,96.00,119.86,95.85,119.81,95.70,119.78,95.58,119.75,95.58,119.75,95.62,119.75,95.72,119.74,95.88,119.74,96.00,119.74,95.97,119.72,95.88,119.71,95.78,119.69,95.78,119.66,95.78,119.66,95.78,119.71,95.78,119.76,95.78,119.81,95.78,119.81,95.78,119.80,95.75,119.80,95.75,119.80,95.70,119.80,95.65,119.84,95.60,119.89,95.60,119.95,95.58,119.95,95.60,119.94,95.65,119.90,95.80,119.89,95.90,119.88,95.88,119.88,95.75,119.86,95.60,119.86,95.58,119.85,95.62,119.86,95.65,119.86,95.67,119.85,95.62,119.85,95.58,119.85,95.55,119.86,95.55,119.86,95.50,119.86,95.42,119.86,95.35,119.89,95.35,119.91,95.38
RZ_8393573_1345,null,null,51,0,3,119.91,95.40,119.90,95.40,119.84,95.38,119.80,95.42,119.78,95.50,119.78,95.58,119.78,95.58,119.80,95.53,119.81,95.50,119.83,95.45,119.81,95.45,119.81,95.45,119.83,95.45,119.80,95.42,119.76,95.45,119.71,95.47,119.71,95.50,119.71,95.58,119.70,95.58,119.71,95.58,119.72,95.53,119.76,95.53,119.86,95.60,120.04,95.72,120.22,96.05,120.35,96.40,120.64,96.65,120.92,96.90,121.30,97.15,121.66,97.38,122.06,97.70,122.45,97.95,122.83,98.35,123.16,98.75,123.45,99.20,123.85,99.53,124.24,99.72,124.59,100.03,124.81,100.38,125.15,100.53,125.49,100.85,125.75,101.05,125.88,101.28,126.01,101.47,126.06,101.75,126.11,102.10,126.19,102.47,126.30,102.72,126.40,102.88,126.49,102.90,126.50,103.05
RZ_8393573_1346,null,null,49,0,3,126.51,103.25,126.51,103.33,126.47,103.35,126.42,103.35,126.44,103.33,126.49,103.45,126.54,103.60,126.55,103.60,126.55,103.47,126.56,103.40,126.59,103.75,126.61,104.08,126.62,104.30,126.62,104.30,126.62,104.40,126.62,104.50,126.62,104.62,126.58,104.65,126.53,104.67,126.49,104.80,126.49,104.90,126.47,105.00,126.46,104.97,126.47,105.12,126.49,105.30,126.51,105.45,126.53,105.45,126.55,105.42,126.58,105.38,126.54,105.33,126.49,105.28,126.53,105.22,126.62,105.20,126.64,105.20,126.56,105.20,126.49,105.17,126.51,105.15,126.53,105.12,126.53,105.05,126.53,105.00,126.53,104.95,126.50,104.97,126.46,104.90,126.41,104.83,126.40,104.72,126.41,104.70,126.42,104.75,126.42,104.83,126.44,104.88
RZ_8393573_1347,null,null,51,0,3,126.46,104.88,126.47,104.88,126.47,104.88,126.47,104.85,126.45,104.85,126.42,104.83,126.45,104.85,126.49,104.90,126.54,104.88,126.54,104.83,126.53,104.78,126.53,104.80,126.51,104.85,126.49,104.90,126.46,105.03,126.50,105.12,126.54,105.10,126.55,104.83,126.53,104.58,126.47,104.55,126.46,104.70,126.45,104.85,126.45,104.90,126.46,104.75,126.47,104.58,126.51,104.55,126.53,104.65,126.51,104.80,126.47,104.83,126.45,104.88,126.44,104.92,126.44,104.95,126.46,104.92,126.47,104.88,126.49,104.83,126.46,104.83,126.46,104.80,126.45,104.78,126.46,104.72,126.47,104.67,126.47,104.67,126.46,104.70,126.45,104.72,126.42,104.75,126.40,104.70,126.39,104.65,126.42,104.55,126.47,104.55,126.45,104.62,126.38,104.67,126.30,104.72
RZ_8393573_1348,null,null,50,0,3,126.30,104.75,126.30,104.70,126.30,104.65,126.38,104.60,126.44,104.60,126.51,104.55,126.46,104.50,126.44,104.50,126.41,104.55,126.44,104.58,126.41,104.58,126.38,104.42,126.34,104.25,126.33,104.12,126.31,104.17,126.31,104.22,126.31,104.17,126.29,104.12,126.28,104.12,126.26,104.15,126.38,104.15,126.49,104.10,126.49,104.08,126.38,104.10,126.24,104.12,126.21,104.10,126.21,104.20,126.22,104.30,126.22,104.42,126.22,104.45,126.21,104.50,126.20,104.53,126.19,104.53,126.17,104.40,126.19,104.30,126.20,104.25,126.20,104.20,126.25,104.15,126.29,104.10,126.34,104.15,126.34,104.22,126.35,104.33,126.31,104.35,126.28,104.38,126.31,104.42,126.39,104.47,126.36,104.50,126.28,104.47,126.24,104.40,126.31,104.30
RZ_8393573_1349,null,null,49,0,3,126.40,104.12,126.44,104.03,126.42,104.00,126.42,104.03,126.44,104.05,126.44,104.10,126.42,104.15,126.40,104.12,126.39,104.03,126.39,103.92,126.41,103.90,126.36,103.88,126.29,103.88,126.21,103.88,126.22,103.88,126.22,103.90,126.29,103.83,126.36,103.78,126.41,103.78,126.40,103.80,126.40,103.83,126.40,103.88,126.40,103.92,126.41,103.95,126.41,103.85,126.40,103.75,126.38,103.72,126.35,103.80,126.38,104.00,126.41,104.20,126.47,104.30,126.49,104.20,126.46,104.10,126.40,104.05,126.33,104.10,126.31,104.12,126.35,104.12,126.39,104.10,126.42,104.05,126.46,104.00,126.53,103.95,126.60,103.90,126.51,103.95,126.40,104.05,126.33,104.15,126.39,104.15,126.42,104.12,126.41,104.10,126.42,104.05
RZ_8393573_1350,null,null,50,0,3,126.47,104.00,126.58,103.97,126.74,103.95,126.95,103.97,127.10,104.05,127.39,104.30,127.76,104.53,128.26,104.85,128.68,104.95,129.11,105.38,129.62,105.67,130.14,106.25,130.72,106.55,131.25,107.10,131.71,107.40,132.07,107.75,132.30,107.85,132.70,108.05,132.97,108.20,133.31,108.45,133.44,108.65,133.61,109.08,133.75,109.33,133.80,109.50,133.80,109.50,133.90,109.50,134.01,109.45,134.12,109.38,134.12,109.28,134.14,109.45,134.14,109.70,134.16,109.92,134.18,109.97,134.22,109.97,134.28,110.03,134.30,110.08,134.31,110.12,134.31,110.12,134.30,110.25,134.29,110.40,134.26,110.53,134.31,110.53,134.36,110.53,134.43,110.53,134.44,110.70,134.43,110.85,134.41,111.03,134.39,111.05,134.38,111.05,134.35,111.00
RZ_8393573_1351,null,null,50,0,3,134.32,110.95,134.34,110.92,134.35,110.90,134.32,110.90,134.30,110.88,134.28,110.85,134.29,110.85,134.28,110.88,134.26,110.85,134.25,110.85,134.28,110.78,134.32,110.70,134.36,110.65,134.34,110.70,134.30,110.80,134.29,110.88,134.31,110.90,134.35,110.92,134.36,110.97,134.32,110.92,134.28,110.88,134.22,110.78,134.31,110.67,134.40,110.60,134.43,110.60,134.40,110.55,134.38,110.50,134.39,110.45,134.29,110.50,134.19,110.55,134.14,110.55,134.19,110.50,134.25,110.45,134.29,110.45,134.31,110.55,134.31,110.62,134.30,110.53,134.24,110.40,134.19,110.30,134.15,110.30,134.15,110.30,134.20,110.25,134.24,110.20,134.28,110.17,134.28,110.17,134.26,110.20,134.26,110.22,134.26,110.28,134.28,110.30,134.28,110.33
RZ_8393573_1352,null,null,50,0,3,134.28,110.40,134.29,110.47,134.30,110.55,134.29,110.55,134.30,110.58,134.32,110.58,134.36,110.42,134.36,110.30,134.31,110.17,134.28,110.20,134.28,110.20,134.28,110.20,134.29,110.20,134.30,110.20,134.31,110.30,134.31,110.38,134.31,110.42,134.30,110.15,134.30,109.92,134.32,109.85,134.38,110.00,134.40,110.15,134.39,110.12,134.36,110.10,134.34,110.17,134.31,110.25,134.30,110.33,134.31,110.33,134.32,110.30,134.34,110.25,134.35,110.20,134.36,110.17,134.39,110.15,134.40,109.88,134.39,109.60,134.34,109.45,134.28,109.55,134.26,109.78,134.24,109.90,134.26,110.00,134.31,109.97,134.36,109.97,134.40,109.97,134.40,109.88,134.38,109.80,134.38,109.67,134.39,109.67,134.39,109.62,134.38,109.60,134.35,109.53
RZ_8393573_1353,null,null,50,0,3,134.34,109.50,134.36,109.50,134.40,109.60,134.41,109.67,134.40,109.78,134.36,109.78,134.36,109.75,134.43,109.72,134.50,109.67,134.47,109.55,134.38,109.45,134.29,109.35,134.32,109.38,134.32,109.35,134.30,109.30,134.36,109.20,134.49,109.28,134.56,109.40,134.53,109.55,134.49,109.55,134.50,109.53,134.51,109.42,134.54,109.40,134.56,109.40,134.56,109.42,134.54,109.30,134.51,109.17,134.54,109.17,134.56,109.30,134.61,109.25,134.62,109.05,134.66,108.85,134.66,108.67,134.57,108.50,134.49,108.55,134.40,108.78,134.44,109.10,134.46,109.22,134.46,109.25,134.49,109.20,134.54,109.12,134.60,109.20,134.62,109.28,134.61,109.22,134.61,109.10,134.62,109.05,134.60,109.12,134.59,109.20,134.57,109.10,134.57,109.03
RZ_8393573_1354,null,null,50,0,3,134.59,108.97,134.57,109.00,134.57,109.05,134.59,109.08,134.61,109.10,134.65,109.00,134.66,108.90,134.68,108.78,134.70,108.72,134.72,108.70,134.74,108.75,134.71,108.75,134.70,108.75,134.69,108.72,134.65,108.72,134.64,108.70,134.62,108.67,134.71,108.67,134.80,108.70,134.80,108.78,134.74,108.78,134.69,108.80,134.72,108.78,134.76,108.75,134.79,108.58,134.80,108.50,134.79,108.45,134.78,108.55,134.80,108.65,134.82,108.75,134.85,108.88,134.86,108.85,134.85,108.80,134.84,108.72,134.81,108.65,134.76,108.58,134.72,108.47,134.78,108.40,134.86,108.38,134.94,108.33,134.93,108.33,134.89,108.33,134.85,108.33,134.88,108.30,134.93,108.28,134.95,108.15,134.90,108.05,134.86,107.95,134.86,108.00,134.93,108.03
RZ_8393573_1355,null,null,50,0,3,134.96,108.05,134.97,108.08,134.94,108.08,134.94,108.10,134.95,108.15,134.95,108.20,134.96,108.22,134.97,108.25,134.97,108.35,134.97,108.42,134.99,108.53,134.99,108.60,134.99,108.65,134.96,108.42,134.95,108.15,134.94,107.85,134.96,107.80,134.99,107.78,135.00,107.80,135.00,107.88,135.01,107.97,135.04,108.08,135.05,108.15,135.05,108.17,135.07,108.17,135.11,108.12,135.12,108.00,135.11,107.88,135.10,107.72,135.10,107.67,135.10,107.62,135.10,107.62,135.09,107.65,135.11,107.67,135.16,107.75,135.20,107.80,135.19,107.83,135.16,107.80,135.16,107.75,135.21,107.70,135.26,107.70,135.25,107.72,135.21,107.70,135.15,107.62,135.14,107.60,135.12,107.65,135.12,107.70,135.15,107.70,135.18,107.72,135.20,107.72
RZ_8393573_1356,null,null,51,0,3,135.22,107.75,135.20,107.80,135.18,107.88,135.14,107.88,135.14,107.88,135.14,107.88,135.16,107.88,135.19,107.83,135.22,107.78,135.24,107.70,135.22,107.67,135.22,107.67,135.22,107.67,135.28,107.65,135.32,107.62,135.32,107.60,135.29,107.60,135.29,107.58,135.34,107.53,135.39,107.40,135.40,107.28,135.41,107.15,135.38,107.12,135.34,107.10,135.32,107.25,135.36,107.38,135.45,107.38,135.53,107.25,135.59,107.22,135.62,107.33,135.66,107.45,135.71,107.47,135.71,107.30,135.70,107.10,135.71,106.85,135.72,106.80,135.74,106.70,135.72,106.67,135.66,106.62,135.60,106.65,135.55,106.65,135.57,106.62,135.60,106.70,135.62,106.83,135.62,106.95,135.66,106.97,135.69,106.92,135.68,106.90,135.65,107.00,135.62,107.15,135.65,107.10
RZ_8393573_1357,null,null,50,0,3,135.66,106.90,135.66,106.72,135.65,106.65,135.61,106.60,135.60,106.75,135.65,106.90,135.72,107.08,135.81,107.00,135.84,106.90,135.88,106.83,135.89,106.83,135.93,106.78,135.96,106.78,135.99,106.75,135.99,106.72,135.99,106.67,136.00,106.65,136.03,106.65,136.04,106.62,136.05,106.60,136.01,106.55,135.99,106.50,135.95,106.45,135.96,106.38,135.99,106.38,136.01,106.45,136.03,106.53,136.09,106.58,136.15,106.53,136.16,106.45,136.15,106.38,136.14,106.30,136.16,106.20,136.18,106.10,136.20,105.92,136.25,105.83,136.30,105.90,136.35,106.05,136.35,106.22,136.31,106.28,136.21,106.33,136.11,106.42,136.05,106.50,136.06,106.53,136.10,106.58,136.12,106.60,136.15,106.47,136.15,106.25,136.15,106.05,136.16,106.03
RZ_8393573_1358,null,null,50,0,3,136.15,106.10,136.12,106.20,136.10,106.25,136.11,106.12,136.14,105.97,136.19,105.92,136.20,106.03,136.21,106.10,136.21,106.08,136.21,106.15,136.22,106.25,136.24,106.35,136.26,106.35,136.29,106.35,136.30,106.33,136.32,106.28,136.34,106.15,136.38,106.05,136.40,105.97,136.31,105.97,136.21,105.90,136.16,105.85,136.22,105.80,136.26,105.85,136.25,105.85,136.31,105.83,136.38,105.80,136.43,105.78,136.39,105.70,136.35,105.65,136.30,105.67,136.28,105.78,136.25,105.95,136.25,106.05,136.26,106.17,136.30,106.10,136.35,105.95,136.41,105.78,136.44,105.70,136.47,105.65,136.47,105.62,136.45,105.65,136.40,105.70,136.34,105.70,136.31,105.60,136.32,105.45,136.36,105.33,136.40,105.33,136.39,105.38,136.39,105.40
RZ_8393573_1359,null,null,50,0,3,136.39,105.42,136.38,105.38,136.36,105.33,136.34,105.35,136.31,105.42,136.29,105.53,136.31,105.53,136.36,105.50,136.40,105.45,136.40,105.38,136.39,105.33,136.38,105.35,136.36,105.38,136.36,105.40,136.41,105.40,136.45,105.42,136.43,105.45,136.36,105.50,136.26,105.53,136.24,105.58,136.22,105.62,136.28,105.70,136.28,105.67,136.25,105.67,136.31,105.55,136.41,105.42,136.51,105.30,136.51,105.30,136.49,105.30,136.43,105.30,136.34,105.30,136.29,105.35,136.34,105.38,136.39,105.42,136.45,105.42,136.46,105.45,136.47,105.45,136.47,105.35,136.46,105.20,136.45,105.08,136.44,105.03,136.43,105.00,136.41,105.08,136.43,105.15,136.46,105.22,136.49,105.22,136.50,105.20,136.51,105.20,136.53,105.17,136.51,105.15
RZ_8393573_1360,null,null,50,10,11,136.50,105.12,136.50,105.15,136.50,105.15,136.47,105.22,136.46,105.33,136.49,105.40,136.53,105.35,136.55,105.28,136.53,105.20,136.51,105.12,136.51,105.10,136.53,105.03,136.49,104.97,136.44,104.95,136.40,104.95,136.38,104.95,136.35,104.92,136.40,104.92,136.46,104.88,136.51,104.78,136.51,104.78,136.50,104.83,136.50,104.90,136.46,104.72,136.44,104.55,136.44,104.42,136.43,104.47,136.40,104.50,136.44,104.47,136.51,104.47,136.59,104.53,136.60,104.55,136.61,104.50,136.51,104.42,136.40,104.35,136.26,104.33,136.22,104.20,136.09,103.80,135.93,103.22,135.76,102.65,135.69,102.05,135.36,101.15,135.06,100.15,134.71,98.75,134.43,97.70,134.03,96.45,133.60,95.17,133.19,93.90,132.89,92.35,132.39,91.10
RZ_8393573_1361,null,null,50,0,1,131.93,89.85,131.40,88.38,131.01,86.92,130.75,84.78,130.31,83.15,129.82,81.72,129.30,80.40,128.74,78.53,128.22,76.72,127.67,75.00,127.25,74.10,126.81,72.80,126.39,71.78,125.99,70.50,125.66,69.67,125.30,68.58,124.97,67.53,124.71,66.42,124.46,65.62,124.30,64.50,123.99,63.75,123.66,62.88,123.28,62.33,123.09,61.73,122.90,61.50,122.72,61.45,122.53,61.38,122.34,61.08,122.22,60.80,122.16,60.48,122.15,60.23,122.05,60.00,121.95,59.85,121.86,59.85,121.84,59.88,121.83,59.90,121.78,59.67,121.74,59.40,121.70,59.05,121.69,58.88,121.67,58.70,121.65,58.58,121.62,58.58,121.60,58.45,121.54,58.33,121.50,58.30,121.46,58.38,121.46,58.42,121.42,58.35,121.40,58.30
RZ_8393573_1362,null,null,50,0,1,121.41,58.25,121.41,58.27,121.41,58.33,121.40,58.40,121.39,58.38,121.40,58.30,121.40,58.25,121.40,58.25,121.41,58.35,121.42,58.40,121.42,58.60,121.40,58.77,121.35,58.92,121.31,58.95,121.30,59.00,121.29,59.02,121.28,58.95,121.26,58.85,121.26,58.77,121.26,58.80,121.28,58.83,121.30,58.83,121.33,58.95,121.28,59.12,121.21,59.27,121.14,59.38,121.12,59.42,121.15,59.58,121.21,59.67,121.28,59.80,121.30,59.80,121.26,59.83,121.25,59.77,121.25,59.75,121.26,59.70,121.25,59.65,121.28,59.65,121.29,59.67,121.20,59.83,121.09,60.00,121.05,60.17,121.15,60.25,121.26,60.23,121.21,60.17,121.15,60.15,121.06,60.10,121.06,60.08,121.04,60.10,121.03,60.15,121.01,60.10
RZ_8393573_1363,null,null,50,0,1,120.97,60.02,120.95,60.05,120.88,60.17,120.84,60.27,120.85,60.25,120.91,60.23,120.97,60.17,120.96,60.15,120.97,60.08,120.99,60.02,121.03,59.98,121.05,60.12,121.08,60.30,121.04,60.45,120.97,60.27,120.92,60.10,120.92,60.17,120.92,60.38,120.92,60.55,120.92,60.52,120.94,60.50,120.94,60.48,120.94,60.40,120.95,60.30,120.95,60.33,120.94,60.45,120.92,60.55,120.91,60.52,120.90,60.48,120.88,60.45,120.85,60.42,120.81,60.52,120.78,60.65,120.75,60.77,120.72,60.70,120.71,60.62,120.70,60.52,120.70,60.48,120.76,60.40,120.83,60.33,120.85,60.25,120.78,60.25,120.71,60.35,120.69,60.48,120.67,60.65,120.70,60.70,120.74,60.65,120.79,60.58,120.80,60.55,120.80,60.60
RZ_8393573_1364,null,null,50,0,1,120.78,60.65,120.74,60.70,120.70,60.73,120.67,60.73,120.69,60.70,120.71,60.65,120.72,60.62,120.74,60.62,120.72,60.60,120.71,60.58,120.71,60.55,120.70,60.55,120.70,60.58,120.67,60.60,120.64,60.60,120.59,60.62,120.61,60.62,120.65,60.55,120.71,60.45,120.72,60.40,120.70,60.42,120.67,60.48,120.65,60.50,120.67,60.38,120.69,60.25,120.70,60.20,120.71,60.30,120.70,60.38,120.66,60.27,120.66,60.12,120.67,60.00,120.66,60.08,120.60,60.17,120.54,60.30,120.51,60.30,120.51,60.30,120.54,60.23,120.55,60.08,120.55,59.95,120.56,59.90,120.59,59.90,120.54,59.95,120.46,59.95,120.40,59.92,120.39,59.90,120.40,59.88,120.41,59.92,120.42,60.00,120.44,60.10,120.44,60.17
RZ_8393573_1365,null,null,50,0,1,120.45,60.20,120.42,60.20,120.39,60.17,120.39,60.12,120.44,60.05,120.47,60.00,120.47,60.08,120.45,60.20,120.42,60.30,120.41,60.30,120.42,60.27,120.40,60.27,120.36,60.25,120.30,60.30,120.26,60.33,120.24,60.48,120.29,60.55,120.35,60.38,120.38,60.12,120.31,59.88,120.26,59.92,120.26,59.95,120.29,59.95,120.31,59.98,120.29,60.00,120.26,60.02,120.16,60.02,120.08,60.05,120.12,60.05,120.25,59.92,120.33,59.75,120.29,59.58,120.25,59.52,120.22,59.55,120.19,59.70,120.15,59.92,120.14,60.08,120.14,60.12,120.12,60.10,120.12,60.08,120.11,60.08,120.10,59.88,120.08,59.70,120.03,59.65,119.97,59.77,119.92,59.90,119.92,59.90,119.94,59.90,119.95,59.90,119.97,59.90
RZ_8393573_1366,null,null,50,0,1,120.03,59.90,120.06,59.92,120.05,59.95,120.05,59.98,120.06,59.92,120.11,59.88,120.04,59.75,119.92,59.70,119.90,59.70,119.99,59.80,120.06,59.88,120.04,59.95,119.97,60.00,119.91,60.02,119.86,60.02,119.85,60.02,119.85,59.92,119.80,59.85,119.76,59.75,119.78,59.75,119.83,59.70,119.86,59.70,119.83,59.73,119.81,59.73,119.81,59.70,119.83,59.67,119.83,59.80,119.83,59.95,119.81,60.08,119.80,59.98,119.80,59.85,119.80,59.75,119.80,59.75,119.81,59.73,119.83,59.73,119.83,59.77,119.75,59.88,119.66,59.98,119.65,59.90,119.72,59.83,119.81,59.85,119.83,60.00,119.80,60.15,119.76,60.15,119.71,60.10,119.71,60.00,119.67,59.85,119.65,59.75,119.62,59.73,119.64,59.75
RZ_8393573_1367,null,null,50,0,1,119.65,59.75,119.65,59.73,119.64,59.67,119.62,59.70,119.61,59.73,119.61,59.77,119.61,59.85,119.71,59.77,119.83,59.67,119.86,59.60,119.72,59.62,119.60,59.70,119.56,59.80,119.59,59.88,119.60,59.77,119.61,59.62,119.62,59.50,119.62,59.55,119.62,59.62,119.64,59.70,119.65,59.75,119.66,59.77,119.64,59.80,119.59,59.95,119.50,60.08,119.46,60.20,119.46,60.12,119.51,59.98,119.55,59.85,119.54,59.83,119.58,59.95,119.64,60.05,119.60,60.05,119.51,59.92,119.41,59.80,119.41,59.80,119.40,59.80,119.35,59.80,119.30,59.80,119.36,59.80,119.47,59.77,119.56,59.73,119.53,59.73,119.49,59.70,119.59,59.73,119.80,59.83,120.12,59.88,120.60,60.10,121.14,60.23,121.79,60.35
RZ_8393573_1368,null,null,50,0,1,122.47,60.20,123.11,60.25,123.86,60.67,124.76,61.50,126.03,62.52,127.40,63.65,128.70,64.90,130.01,65.67,131.43,66.85,132.76,68.25,134.06,70.00,135.31,71.72,136.64,73.28,138.14,75.00,139.50,76.75,140.91,78.58,142.19,80.72,143.60,82.40,144.96,84.10,146.21,85.50,147.26,87.12,148.20,88.45,149.00,89.90,149.82,91.17,150.50,92.72,151.20,93.78,151.70,95.30,152.34,96.40,152.75,98.15,153.16,99.35,153.50,100.72,153.82,102.10,154.14,103.38,154.34,104.78,154.50,105.80,154.54,106.72,154.55,107.42,154.41,108.30,154.28,109.10,153.95,109.90,153.78,110.33,153.28,110.78,152.97,110.92,152.62,110.95,152.45,110.92,152.20,110.90,151.97,110.78,151.79,110.67,151.56,110.60,151.32,110.55
RZ_8393573_1369,null,null,50,0,1,151.15,110.38,151.07,109.90,150.99,109.55,150.82,109.33,150.62,109.38,150.45,109.42,150.34,109.50,150.28,109.55,150.19,109.60,150.09,109.60,150.01,109.62,149.96,109.65,149.95,109.65,149.84,109.50,149.74,109.35,149.70,109.15,149.76,109.20,149.72,109.25,149.61,108.97,149.49,108.65,149.46,108.40,149.46,108.47,149.49,108.50,149.50,108.45,149.53,108.28,149.54,108.15,149.55,108.05,149.54,108.10,149.54,108.12,149.54,108.00,149.54,107.80,149.54,107.58,149.53,107.55,149.47,107.53,149.36,107.55,149.28,107.58,149.21,107.55,149.21,107.50,149.16,107.40,149.12,107.30,149.14,107.20,149.21,107.12,149.29,107.05,149.28,106.72,149.29,106.40,149.30,106.17,149.32,106.22,149.34,106.22,149.31,106.17,149.28,106.08
RZ_8393573_1370,null,null,50,0,1,149.25,106.03,149.24,106.00,149.24,106.00,149.24,106.00,149.19,106.00,149.14,106.00,149.14,105.95,149.21,105.90,149.30,105.97,149.32,106.10,149.31,106.22,149.26,106.17,149.20,106.10,149.16,106.00,149.16,105.83,149.16,105.70,149.18,105.78,149.20,105.95,149.21,105.97,149.20,105.85,149.19,105.78,149.18,105.80,149.18,105.78,149.18,105.70,149.16,105.62,149.06,105.62,148.96,105.65,148.89,105.65,148.93,105.72,148.94,105.80,148.93,105.88,148.90,105.85,148.89,105.80,148.89,105.72,148.84,105.70,148.79,105.50,148.80,105.30,148.88,105.15,148.90,105.20,148.85,105.17,148.82,105.05,148.80,104.97,148.79,105.00,148.76,105.03,148.79,105.00,148.81,105.00,148.84,104.92,148.85,104.88,148.85,104.78,148.85,104.75
RZ_8393573_1371,null,null,50,0,1,148.84,104.72,148.82,104.72,148.80,104.72,148.79,104.72,148.81,104.70,148.84,104.72,148.85,104.75,148.85,104.80,148.85,104.75,148.86,104.67,148.88,104.58,148.90,104.53,148.90,104.55,148.89,104.55,148.88,104.58,148.85,104.55,148.84,104.53,148.78,104.53,148.68,104.55,148.57,104.62,148.56,104.70,148.59,104.80,148.61,104.70,148.62,104.55,148.62,104.40,148.62,104.40,148.65,104.40,148.68,104.50,148.70,104.60,148.72,104.50,148.74,104.33,148.71,104.17,148.64,104.35,148.57,104.50,148.55,104.60,148.44,104.62,148.32,104.65,148.25,104.70,148.34,104.72,148.43,104.75,148.46,104.55,148.45,104.33,148.45,104.20,148.39,104.30,148.31,104.28,148.24,104.17,148.22,104.10,148.30,104.17,148.36,104.28,148.43,104.33
RZ_8393573_1372,null,null,50,0,1,148.39,104.38,148.31,104.22,148.24,104.12,148.18,104.00,148.16,104.20,148.12,104.38,148.09,104.40,148.05,104.20,148.09,104.00,148.11,103.90,148.14,103.83,148.14,103.70,148.16,103.62,148.18,103.53,148.19,103.65,148.18,103.75,148.16,103.83,148.16,103.75,148.10,103.78,148.00,103.85,147.90,104.00,147.85,104.12,147.76,104.20,147.68,104.15,147.59,104.10,147.59,104.05,147.56,104.00,147.54,103.95,147.50,103.88,147.49,103.85,147.47,103.83,147.46,103.80,147.46,103.75,147.44,103.72,147.39,103.78,147.31,103.85,147.25,103.95,147.21,103.97,147.20,104.05,147.21,104.12,147.22,103.92,147.22,103.70,147.24,103.50,147.22,103.50,147.20,103.50,147.15,103.50,147.07,103.47,147.03,103.50,146.93,103.50,146.89,103.58
RZ_8393573_1373,null,null,50,0,1,146.84,103.65,146.82,103.72,146.78,103.78,146.74,103.78,146.70,103.78,146.71,103.75,146.71,103.75,146.71,103.75,146.70,103.62,146.68,103.53,146.66,103.40,146.65,103.40,146.65,103.40,146.65,103.40,146.60,103.60,146.50,103.83,146.39,104.05,146.32,104.08,146.32,103.95,146.34,103.80,146.36,103.65,146.39,103.70,146.40,103.78,146.41,103.88,146.41,103.78,146.38,103.60,146.25,103.42,146.15,103.60,146.10,103.83,146.10,104.00,146.09,103.95,146.07,103.90,146.06,103.88,146.09,103.80,146.11,103.72,146.14,103.67,146.14,103.67,146.04,103.70,145.94,103.75,145.93,103.75,146.00,103.75,146.04,103.78,145.99,103.80,145.90,103.88,145.88,103.92,145.86,103.95,145.86,103.92,145.91,103.88,145.96,103.78,145.95,103.72
RZ_8393573_1374,null,null,50,0,1,145.88,103.65,145.78,103.62,145.75,103.55,145.72,103.47,145.74,103.45,145.76,103.53,145.75,103.67,145.72,103.80,145.69,103.60,145.69,103.38,145.70,103.20,145.72,103.30,145.71,103.47,145.68,103.58,145.64,103.62,145.55,103.65,145.47,103.65,145.43,103.67,145.45,103.65,145.49,103.62,145.51,103.60,145.47,103.70,145.44,103.83,145.39,103.92,145.39,103.92,145.34,104.00,145.29,104.08,145.21,104.17,145.20,104.20,145.16,103.97,145.12,103.75,145.19,103.55,145.30,103.65,145.40,103.65,145.40,103.67,145.40,103.65,145.41,103.72,145.31,103.83,145.20,103.92,145.10,104.00,145.21,104.00,145.32,103.95,145.32,103.95,145.22,103.97,145.11,104.00,145.09,103.97,145.09,103.95,145.07,104.00,145.04,104.05,145.01,104.17
RZ_8393573_1375,null,null,50,0,1,144.97,104.22,145.04,104.30,145.10,104.35,145.09,104.38,145.00,104.38,144.91,104.33,144.86,104.28,144.80,104.28,144.76,104.22,144.80,104.15,144.82,104.22,144.70,104.50,144.57,104.75,144.54,104.83,144.62,104.72,144.71,104.60,144.71,104.53,144.71,104.50,144.71,104.53,144.71,104.50,144.69,104.40,144.64,104.53,144.61,104.75,144.61,104.95,144.62,105.00,144.59,105.05,144.55,104.97,144.53,104.90,144.53,104.78,144.49,104.83,144.44,104.90,144.35,104.72,144.31,104.50,144.41,104.20,144.54,104.15,144.64,104.17,144.59,104.33,144.41,104.67,144.28,104.92,144.25,104.83,144.35,104.55,144.39,104.47,144.31,104.70,144.25,104.90,144.26,104.90,144.26,104.92,144.22,104.72,144.29,104.50,144.36,104.45,144.45,104.65
RZ_8393573_1376,null,null,51,0,1,144.32,104.88,144.18,104.83,144.03,104.72,144.04,104.60,144.07,104.60,144.11,104.70,144.14,104.78,144.15,104.85,144.06,104.97,143.95,105.12,143.82,105.22,143.82,105.20,143.88,105.17,143.91,105.15,143.95,105.08,143.95,105.05,143.93,105.10,143.90,105.25,143.89,105.40,143.90,105.40,143.93,105.25,143.86,105.12,143.72,105.20,143.61,105.35,143.59,105.47,143.61,105.35,143.62,105.20,143.62,105.25,143.64,105.45,143.60,105.62,143.51,105.62,143.44,105.65,143.38,105.70,143.35,105.78,143.32,105.80,143.31,105.78,143.31,105.75,143.29,105.62,143.26,105.47,143.25,105.40,143.26,105.50,143.28,105.58,143.30,105.70,143.30,105.80,143.31,105.92,143.35,105.92,143.39,105.90,143.41,105.88,143.36,105.85,143.28,105.85,143.24,105.88
RZ_8393573_1377,null,null,51,0,1,143.21,105.92,143.19,105.95,143.16,105.95,143.15,105.95,143.05,106.12,142.95,106.25,142.84,106.38,142.84,106.30,142.88,106.42,142.91,106.58,142.91,106.55,142.86,106.38,142.78,106.45,142.72,106.72,142.69,106.78,142.72,106.58,142.76,106.42,142.76,106.53,142.72,106.62,142.64,106.78,142.56,106.90,142.49,107.05,142.50,107.08,142.53,106.97,142.53,106.88,142.49,106.80,142.46,106.90,142.47,107.00,142.47,107.05,142.43,107.10,142.38,107.15,142.32,107.20,142.32,107.28,142.32,107.35,142.31,107.33,142.30,107.25,142.30,107.17,142.32,107.22,142.31,107.28,142.29,107.25,142.28,107.20,142.25,107.08,142.20,107.00,142.19,106.85,142.20,106.75,142.18,106.92,142.12,107.22,142.06,107.33,142.05,107.15,142.06,107.10,142.06,107.22
RZ_8393573_1378,null,null,50,0,1,142.05,107.35,142.09,107.33,142.14,107.33,142.14,107.33,142.09,107.38,142.04,107.40,142.04,107.42,142.03,107.35,142.05,107.30,142.06,107.22,142.06,107.20,142.05,107.30,142.05,107.45,142.04,107.60,142.00,107.53,141.94,107.33,141.88,107.12,141.85,107.15,141.86,107.30,141.86,107.42,141.91,107.50,141.95,107.55,141.94,107.60,141.97,107.58,142.01,107.55,142.06,107.60,141.99,107.67,141.93,107.72,141.89,107.75,141.89,107.75,141.86,107.70,141.80,107.65,141.74,107.67,141.71,107.80,141.66,107.95,141.59,107.97,141.59,107.95,141.64,107.90,141.72,107.92,141.75,107.95,141.70,107.95,141.62,107.88,141.53,107.83,141.49,107.83,141.49,107.92,141.51,108.03,141.54,108.05,141.49,108.05,141.43,108.12,141.35,108.22
RZ_8393573_1379,null,null,51,0,1,141.35,108.40,141.30,108.50,141.25,108.60,141.21,108.58,141.24,108.50,141.30,108.40,141.36,108.30,141.43,108.25,141.44,108.22,141.35,108.25,141.24,108.30,141.09,108.33,141.04,108.25,140.96,108.22,140.93,108.28,140.91,108.40,140.94,108.58,140.94,108.62,140.91,108.67,140.86,108.70,140.86,108.72,140.84,108.70,140.84,108.78,140.85,108.83,140.89,108.92,140.91,108.92,140.96,108.90,141.01,108.88,141.07,108.85,141.09,108.78,141.09,108.70,141.04,108.65,141.00,108.60,140.99,108.50,140.91,108.33,140.84,108.28,140.78,108.28,140.80,108.38,140.78,108.42,140.71,108.40,140.65,108.40,140.68,108.40,140.70,108.60,140.71,108.83,140.66,109.03,140.59,109.00,140.53,108.92,140.51,108.78,140.50,108.60,140.50,108.47,140.51,108.45
RZ_8393573_1380,null,null,50,0,1,140.53,108.50,140.53,108.55,140.54,108.70,140.55,108.83,140.50,109.03,140.44,109.05,140.38,109.08,140.38,109.00,140.40,108.92,140.44,108.78,140.46,108.72,140.43,108.65,140.36,108.62,140.32,108.60,140.34,108.50,140.35,108.35,140.35,108.22,140.35,108.22,140.38,108.22,140.40,108.22,140.38,108.22,140.32,108.35,140.29,108.50,140.29,108.60,140.29,108.60,140.25,108.55,140.20,108.50,140.16,108.55,140.16,108.80,140.16,109.05,140.14,108.95,140.12,108.70,140.10,108.42,140.10,108.40,140.10,108.40,140.09,108.40,140.09,108.42,140.11,108.45,140.15,108.50,140.14,108.55,140.09,108.60,140.03,108.60,140.01,108.50,140.00,108.42,140.00,108.38,140.04,108.38,140.05,108.42,140.00,108.45,139.89,108.47,139.76,108.45
RZ_8393573_1381,null,null,50,0,1,139.72,108.42,139.72,108.40,139.74,108.42,139.75,108.47,139.75,108.58,139.76,108.67,139.75,108.65,139.75,108.60,139.74,108.53,139.74,108.50,139.69,108.50,139.65,108.50,139.60,108.53,139.60,108.42,139.60,108.35,139.55,108.30,139.51,108.30,139.47,108.33,139.50,108.33,139.53,108.33,139.54,108.30,139.55,108.42,139.51,108.58,139.46,108.65,139.41,108.60,139.39,108.53,139.38,108.53,139.36,108.55,139.36,108.65,139.36,108.75,139.36,108.78,139.34,108.75,139.30,108.67,139.32,108.62,139.35,108.55,139.39,108.50,139.28,108.53,139.19,108.55,139.09,108.62,139.09,108.65,139.09,108.55,139.09,108.45,139.11,108.38,139.14,108.38,139.16,108.38,139.16,108.50,139.11,108.62,139.05,108.75,138.97,108.78,138.96,108.78
RZ_8393573_1382,null,null,50,0,1,138.95,108.65,138.94,108.53,138.91,108.33,138.94,108.25,138.97,108.33,139.03,108.45,138.96,108.55,138.88,108.47,138.84,108.40,138.86,108.33,138.91,108.40,138.91,108.50,138.91,108.58,138.89,108.55,138.90,108.53,138.91,108.53,138.91,108.40,138.89,108.28,138.88,108.38,138.90,108.58,138.94,108.75,138.95,108.65,138.94,108.58,138.88,108.58,138.81,108.58,138.68,108.62,138.60,108.65,138.57,108.62,138.61,108.60,138.65,108.58,138.64,108.55,138.64,108.55,138.64,108.53,138.57,108.40,138.53,108.30,138.54,108.22,138.61,108.33,138.64,108.42,138.60,108.47,138.55,108.58,138.53,108.67,138.50,108.80,138.50,108.80,138.53,108.67,138.57,108.53,138.59,108.42,138.62,108.42,138.65,108.42,138.66,108.38,138.65,108.38
RZ_8393573_1383,null,null,50,0,1,138.56,108.42,138.47,108.42,138.43,108.42,138.46,108.40,138.47,108.40,138.44,108.42,138.44,108.42,138.45,108.45,138.47,108.47,138.46,108.53,138.46,108.55,138.44,108.55,138.41,108.60,138.39,108.67,138.39,108.75,138.35,108.65,138.30,108.53,138.25,108.45,138.22,108.50,138.24,108.53,138.26,108.67,138.26,108.83,138.24,108.95,138.20,108.92,138.19,108.83,138.21,108.75,138.25,108.67,138.26,108.75,138.24,108.88,138.19,109.00,138.16,108.88,138.15,108.78,138.18,108.67,138.19,108.62,138.16,108.55,138.12,108.50,138.07,108.53,138.06,108.58,138.01,108.62,137.99,108.67,137.94,108.75,137.93,108.75,138.00,108.75,138.09,108.75,138.15,108.60,138.12,108.50,138.09,108.38,138.09,108.50,138.06,108.60,138.05,108.62
RZ_8393573_1384,null,null,50,0,1,138.04,108.55,138.04,108.50,138.06,108.58,138.09,108.58,138.09,108.47,138.06,108.35,138.01,108.30,137.97,108.30,137.94,108.33,137.93,108.38,137.90,108.53,137.89,108.65,137.89,108.75,137.88,108.75,137.86,108.72,137.84,108.72,137.84,108.70,137.84,108.70,137.84,108.67,137.82,108.75,137.82,108.83,137.82,108.78,137.82,108.65,137.82,108.55,137.82,108.60,137.84,108.62,137.80,108.70,137.75,108.78,137.71,108.83,137.71,108.80,137.75,108.78,137.78,108.67,137.78,108.55,137.74,108.50,137.70,108.60,137.70,108.65,137.68,108.53,137.65,108.40,137.69,108.25,137.74,108.25,137.79,108.25,137.79,108.30,137.78,108.33,137.78,108.38,137.74,108.38,137.70,108.38,137.68,108.53,137.74,108.67,137.79,108.85,137.81,108.72
RZ_8393573_1385,null,null,50,0,1,137.70,108.58,137.62,108.47,137.57,108.55,137.69,108.58,137.78,108.58,137.80,108.55,137.71,108.58,137.64,108.58,137.60,108.50,137.56,108.45,137.53,108.40,137.49,108.45,137.46,108.47,137.51,108.45,137.59,108.40,137.68,108.45,137.68,108.50,137.65,108.58,137.60,108.58,137.54,108.55,137.51,108.47,137.54,108.40,137.57,108.38,137.62,108.35,137.64,108.42,137.69,108.47,137.72,108.53,137.71,108.47,137.68,108.40,137.61,108.38,137.56,108.38,137.60,108.38,137.66,108.35,137.72,108.28,137.74,108.22,137.74,108.28,137.70,108.33,137.66,108.42,137.62,108.53,137.62,108.65,137.62,108.72,137.62,108.75,137.59,108.80,137.54,108.83,137.50,108.90,137.50,108.97,137.51,108.95,137.49,108.80,137.46,108.62,137.40,108.58
RZ_8393573_1386,null,null,50,0,1,137.39,108.58,137.43,108.60,137.49,108.58,137.57,108.58,137.60,108.60,137.57,108.62,137.54,108.62,137.50,108.62,137.50,108.58,137.51,108.53,137.54,108.60,137.56,108.70,137.59,108.83,137.60,108.80,137.59,108.85,137.55,108.90,137.49,108.70,137.47,108.42,137.50,108.30,137.54,108.45,137.55,108.72,137.49,108.85,137.43,108.90,137.36,108.88,137.36,108.88,137.36,108.92,137.36,108.83,137.34,108.72,137.31,108.65,137.29,108.67,137.29,108.72,137.29,108.78,137.29,108.88,137.38,108.95,137.46,108.90,137.56,108.80,137.57,108.85,137.59,109.00,137.59,109.12,137.57,109.15,137.56,109.05,137.51,108.92,137.45,108.75,137.41,108.70,137.46,108.80,137.50,108.95,137.50,109.10,137.46,109.15,137.43,109.20,137.41,108.95
RZ_8393573_1387,null,null,150,0,4,137.39,108.62,137.36,108.55,137.38,108.83,137.43,109.10,137.46,109.12,137.45,109.15,137.43,109.08,137.43,109.05,137.45,109.00,137.47,109.00,137.47,109.05,137.54,109.10,137.59,109.15,137.62,109.17,137.59,109.15,137.56,109.12,137.54,109.10,137.54,109.00,137.54,108.92,137.53,108.92,137.51,109.00,137.47,109.08,137.45,109.17,137.50,109.25,137.55,109.28,137.61,109.15,137.62,109.05,137.62,108.97,137.57,108.97,137.54,109.05,137.54,109.10,137.53,109.10,137.50,109.08,137.41,109.15,137.36,109.25,137.36,109.33,137.43,109.30,137.45,109.28,137.43,109.30,137.43,109.33,137.47,109.33,137.47,109.33,137.45,109.20,137.46,109.05,137.49,109.03,137.55,109.15,137.57,109.28,137.60,109.22,137.61,109.20,137.60,109.15,137.57,109.15,137.54,109.15,137.46,109.12,137.40,109.12,137.35,109.12,137.38,109.12,137.40,109.12,137.43,109.17,137.44,109.22,137.44,109.30,137.43,109.33,137.41,109.35,137.45,109.22,137.51,109.12,137.55,109.15,137.53,109.33,137.49,109.60,137.45,109.72,137.43,109.60,137.41,109.35,137.36,109.12,137.34,109.25,137.29,109.40,137.29,109.65,137.28,109.78,137.28,109.90,137.31,109.90,137.35,109.78,137.38,109.62,137.36,109.53,137.36,109.55,137.32,109.45,137.28,109.30,137.29,109.20,137.35,109.25,137.40,109.25,137.36,109.20,137.34,109.15,137.36,109.15,137.45,109.10,137.54,109.08,137.54,109.12,137.50,109.12,137.45,109.10,137.46,109.03,137.49,109.00,137.53,109.03,137.51,109.03,137.46,108.92,137.40,108.80,137.36,108.67,137.36,108.65,137.38,108.70,137.40,108.72,137.41,108.78,137.40,108.78,137.38,108.75,137.36,108.75,137.44,108.80,137.53,108.83,137.60,108.75,137.59,108.65,137.56,108.58,137.51,108.58,137.46,108.62,137.43,108.72,137.43,108.85,137.44,108.95,137.45,109.00,137.46,109.05,137.46,109.10,137.50,109.25,137.53,109.30,137.53,109.20,137.51,109.05,137.49,108.88,137.47,108.88,137.46,108.88,137.47,108.88,137.47,108.90,137.49,108.92,137.50,108.95,137.51,108.90,137.53,108.83,137.53,108.85,137.54,108.92,137.53,108.95,137.50,108.90,137.49,108.80,137.55,108.75,137.60,108.67,137.61,108.62,137.60,108.70,137.57,108.80,137.57,108.88,137.54,108.88,137.51,108.90,137.50,108.90,137.51,108.90,137.46,108.95
RZ_8393573_1388,null,null,50,0,4,137.40,108.97,137.35,108.97,137.32,108.95,137.31,108.90,137.35,108.85,137.40,108.80,137.45,108.83,137.44,108.85,137.46,108.88,137.49,108.83,137.50,108.80,137.51,108.75,137.53,108.67,137.54,108.62,137.53,108.60,137.51,108.65,137.54,108.83,137.59,108.97,137.62,109.03,137.60,109.00,137.60,109.12,137.61,109.30,137.59,109.47,137.56,109.45,137.57,109.22,137.60,109.03,137.64,108.83,137.65,108.83,137.66,108.83,137.66,108.85,137.65,108.88,137.62,108.90,137.61,108.90,137.59,108.88,137.60,108.83,137.59,108.80,137.57,108.70,137.60,108.58,137.64,108.40,137.68,108.28,137.68,108.20,137.70,108.35,137.71,108.58,137.70,108.83,137.69,108.83,137.70,108.78,137.74,108.72,137.69,108.67,137.61,108.65,137.56,108.62
RZ_8393573_1389,null,null,51,0,4,137.59,108.50,137.62,108.42,137.64,108.40,137.56,108.47,137.49,108.55,137.43,108.58,137.44,108.60,137.45,108.62,137.45,108.65,137.46,108.67,137.43,108.67,137.40,108.70,137.45,108.70,137.53,108.62,137.60,108.53,137.60,108.55,137.60,108.58,137.60,108.58,137.59,108.50,137.59,108.50,137.59,108.62,137.56,108.72,137.55,108.92,137.51,109.05,137.49,108.97,137.46,108.90,137.46,108.83,137.46,108.75,137.46,108.60,137.46,108.42,137.45,108.45,137.46,108.47,137.50,108.53,137.56,108.65,137.61,108.72,137.68,108.75,137.70,108.72,137.69,108.70,137.60,108.70,137.51,108.67,137.45,108.65,137.49,108.62,137.51,108.65,137.51,108.70,137.53,108.70,137.53,108.65,137.51,108.58,137.56,108.53,137.64,108.50,137.72,108.53,137.76,108.55
RZ_8393573_1390,null,null,50,0,4,137.79,108.58,137.76,108.40,137.74,108.22,137.71,108.08,137.71,108.10,137.71,108.12,137.69,108.10,137.68,108.10,137.66,108.12,137.68,108.12,137.68,108.12,137.62,108.17,137.57,108.28,137.54,108.35,137.54,108.30,137.53,108.25,137.51,108.20,137.50,108.17,137.50,108.33,137.60,108.42,137.70,108.53,137.76,108.53,137.71,108.47,137.66,108.35,137.68,108.22,137.68,108.12,137.60,108.12,137.53,108.15,137.46,108.17,137.47,108.17,137.49,108.17,137.49,108.15,137.51,108.12,137.54,108.10,137.57,108.10,137.60,108.12,137.60,108.17,137.64,108.28,137.66,108.33,137.64,108.22,137.57,108.10,137.49,107.97,137.46,107.97,137.43,107.95,137.41,108.00,137.46,108.05,137.51,108.12,137.55,108.12,137.57,108.12,137.59,108.15
RZ_8393573_1391,null,null,51,0,4,137.57,108.10,137.55,108.10,137.51,108.08,137.49,108.08,137.47,108.08,137.47,108.17,137.47,108.35,137.49,108.50,137.51,108.25,137.53,107.95,137.55,107.83,137.57,108.03,137.60,108.28,137.57,108.33,137.54,108.42,137.51,108.47,137.51,108.50,137.50,108.53,137.49,108.38,137.46,108.22,137.47,108.08,137.47,108.08,137.47,108.00,137.46,107.92,137.45,107.85,137.44,107.97,137.45,108.08,137.45,108.15,137.46,108.10,137.49,108.05,137.53,108.03,137.51,107.92,137.50,107.85,137.49,107.72,137.47,107.67,137.46,107.62,137.46,107.60,137.45,107.60,137.44,107.65,137.41,107.70,137.40,107.80,137.39,107.85,137.38,108.03,137.39,108.17,137.40,108.25,137.41,108.12,137.43,107.90,137.44,107.72,137.45,107.62,137.43,107.67,137.40,107.72
RZ_8393573_1392,null,null,49,0,4,137.41,107.78,137.43,107.78,137.46,107.78,137.50,107.72,137.54,107.75,137.54,107.80,137.54,107.72,137.53,107.60,137.51,107.40,137.53,107.30,137.54,107.28,137.55,107.30,137.54,107.28,137.54,107.20,137.55,107.20,137.56,107.22,137.56,107.25,137.54,107.22,137.47,107.22,137.43,107.25,137.39,107.35,137.39,107.40,137.36,107.47,137.34,107.42,137.40,107.40,137.47,107.38,137.54,107.22,137.53,107.12,137.51,107.08,137.46,107.17,137.41,107.28,137.43,107.30,137.49,107.22,137.53,107.17,137.49,107.17,137.45,107.17,137.45,107.15,137.47,107.10,137.49,107.05,137.45,107.03,137.45,107.00,137.46,107.00,137.47,106.97,137.46,106.92,137.46,106.88,137.46,107.05,137.47,107.25,137.47,107.38,137.50,107.28
RZ_8393573_1393,null,null,50,0,4,137.51,107.15,137.54,107.12,137.54,107.05,137.54,107.00,137.54,107.00,137.54,107.08,137.54,107.15,137.44,107.22,137.35,107.25,137.30,107.25,137.35,107.25,137.36,107.25,137.32,107.10,137.31,106.90,137.32,106.72,137.34,106.75,137.34,106.88,137.35,107.05,137.36,107.20,137.34,107.28,137.30,107.28,137.26,107.30,137.26,107.30,137.29,107.33,137.31,107.33,137.32,107.30,137.31,107.35,137.30,107.40,137.28,107.20,137.29,106.95,137.34,106.70,137.36,106.72,137.35,106.75,137.31,106.72,137.32,106.67,137.35,106.65,137.40,106.72,137.46,106.75,137.51,106.40,137.54,105.97,137.54,105.53,137.54,105.47,137.55,105.42,137.56,105.42,137.60,105.33,137.62,105.22,137.70,105.12,137.75,104.62,137.81,104.12,137.81,103.65
RZ_8393573_1394,null,null,50,0,4,137.79,103.35,137.76,103.03,137.76,102.65,137.78,102.58,137.76,102.30,137.75,102.10,137.74,101.67,137.69,101.40,137.66,101.12,137.65,101.05,137.62,100.45,137.61,99.75,137.59,99.08,137.62,98.95,137.68,98.97,137.71,98.33,137.74,97.65,137.75,96.97,137.78,96.95,138.09,96.25,138.90,93.97,139.72,91.72,140.31,90.83,140.54,91.45,140.75,92.88,140.91,94.00,140.91,96.08,140.95,97.88,140.99,99.33,140.81,100.75,140.57,101.70,140.35,103.50,140.36,104.70,140.22,107.22,139.93,109.65,139.64,112.50,139.54,114.35,139.51,116.33,139.51,118.47,139.49,120.42,139.35,122.60,139.22,124.80,138.79,128.05,138.54,130.55,138.04,133.32,137.88,135.88,137.71,138.95,137.79,141.00,137.80,143.38,137.81,145.55
RZ_8393573_1395,null,null,50,0,4,137.79,148.25,137.80,150.72,137.70,153.40,137.68,156.75,137.80,159.80,138.04,162.35,138.28,164.82,138.44,167.50,138.69,170.20,139.29,172.55,139.80,174.50,140.26,177.43,140.36,180.03,140.95,182.40,142.11,184.00,143.26,185.72,143.81,188.70,143.54,191.20,142.55,194.15,141.34,196.35,140.30,198.85,140.79,200.45,141.61,201.68,142.45,202.78,142.51,204.45,142.60,205.65,142.69,207.15,142.69,208.50,141.95,210.25,141.19,211.32,140.75,211.65,140.85,211.65,141.01,211.65,140.90,212.07,140.10,212.62,139.24,212.60,138.39,212.10,138.45,211.40,138.56,211.05,138.65,210.75,138.72,210.38,138.90,209.43,139.07,208.57,139.22,207.78,140.25,206.68,141.28,205.40,142.05,203.97,141.54,202.82,140.57,201.90,139.93,200.07
RZ_8393573_1396,null,null,50,0,4,139.54,198.82,139.39,197.38,138.96,195.65,137.85,193.97,136.47,192.30,135.11,191.97,134.16,190.38,133.68,188.70,133.41,186.07,133.38,184.95,133.34,183.05,133.00,181.75,132.25,180.22,131.50,179.12,130.65,178.05,130.22,176.82,129.82,174.82,129.80,172.68,129.71,170.70,129.62,169.15,129.36,167.82,129.14,166.05,128.91,164.35,128.97,162.38,129.10,160.12,129.32,158.45,129.43,156.43,129.46,154.82,129.40,153.12,129.36,151.95,129.28,150.28,129.20,148.72,129.14,146.78,129.16,145.35,129.18,143.65,129.18,142.15,129.19,140.57,129.24,138.78,129.38,137.22,129.53,135.20,129.71,133.45,129.79,131.45,129.80,129.70,129.91,127.97,130.05,126.78,130.19,125.55,130.15,123.80,130.10,121.33,130.14,119.12,130.19,117.75
RZ_8393573_1397,null,null,50,0,4,130.20,116.10,130.14,114.83,130.06,112.80,130.05,111.78,130.16,110.30,130.28,109.10,130.38,107.62,130.35,106.22,130.38,105.28,130.39,104.03,130.38,102.85,130.43,101.80,130.43,100.58,130.43,99.67,130.35,98.72,130.34,97.72,130.41,96.70,130.49,95.50,130.46,95.17,130.34,94.85,130.21,94.17,130.20,93.45,130.19,92.90,130.19,93.00,130.26,92.53,130.35,91.97,130.36,91.85,130.21,92.45,130.00,93.28,129.49,94.72,129.03,95.95,128.56,96.88,128.41,96.75,128.26,97.10,128.20,97.40,128.21,97.70,128.22,97.55,128.25,98.05,128.29,98.67,128.30,99.28,128.28,99.38,128.25,99.40,128.21,99.40,128.20,99.42,128.18,99.50,128.16,100.05,128.15,100.58,128.14,101.15,128.12,101.20,128.11,101.28
RZ_8393573_1398,null,null,50,0,4,128.12,101.30,128.22,101.35,128.32,101.47,128.35,102.05,128.28,102.50,128.20,102.83,128.32,102.58,128.45,102.40,128.56,102.22,128.53,102.17,128.54,102.33,128.56,102.58,128.57,102.80,128.51,102.80,128.46,102.78,128.44,102.72,128.46,102.75,128.49,102.90,128.51,103.22,128.51,103.50,128.55,103.70,128.59,103.45,128.56,103.15,128.50,102.85,128.45,102.85,128.46,103.17,128.50,103.50,128.57,103.83,128.61,103.88,128.65,104.05,128.60,104.20,128.55,104.15,128.51,103.95,128.49,103.92,128.46,104.05,128.43,104.17,128.45,104.12,128.49,104.08,128.55,103.97,128.59,103.90,128.57,103.83,128.53,103.80,128.53,104.05,128.59,104.33,128.61,104.55,128.57,104.50,128.55,104.45,128.54,104.25,128.50,104.05,128.46,103.85
RZ_8393573_1399,null,null,50,0,4,128.44,103.90,128.45,103.97,128.47,104.03,128.53,104.05,128.56,104.10,128.59,104.15,128.57,104.22,128.59,104.25,128.59,104.30,128.60,104.38,128.59,104.45,128.57,104.65,128.56,104.83,128.55,104.78,128.57,104.53,128.61,104.33,128.66,104.35,128.71,104.28,128.76,104.17,128.79,104.08,128.78,103.97,128.78,103.88,128.80,104.08,128.82,104.38,128.84,104.50,128.84,104.35,128.79,104.20,128.70,104.22,128.59,104.25,128.55,104.30,128.64,104.30,128.72,104.33,128.76,104.35,128.70,104.42,128.65,104.50,128.65,104.47,128.62,104.42,128.62,104.35,128.62,104.42,128.62,104.50,128.61,104.58,128.62,104.47,128.66,104.35,128.70,104.20,128.69,104.15,128.66,104.17,128.64,104.25,128.64,104.28,128.66,104.22,128.70,104.20
RZ_8393573_1400,null,null,50,0,4,128.65,104.20,128.55,104.28,128.45,104.38,128.43,104.33,128.43,104.22,128.59,104.42,128.76,104.75,129.21,104.95,129.55,104.80,130.05,104.58,130.57,104.40,131.15,104.45,131.86,104.62,132.55,104.80,133.28,104.75,134.07,104.97,134.85,105.45,135.82,105.85,136.69,106.33,137.49,106.55,138.24,106.83,138.95,106.78,139.70,106.97,140.36,107.17,140.93,107.38,141.44,107.35,141.89,107.40,142.30,107.72,142.60,108.10,142.79,108.28,143.03,108.12,143.31,108.25,143.79,108.47,144.12,108.95,144.39,109.08,144.50,109.28,144.57,109.30,144.70,109.42,144.82,109.55,144.94,109.45,144.94,109.33,144.84,109.22,144.74,109.30,144.60,109.53,144.53,109.72,144.45,109.90,144.38,109.90,144.30,109.88,144.22,109.90,144.20,109.90
RZ_8393573_1401,null,null,51,0,4,144.15,109.92,144.11,109.92,144.09,109.90,143.96,109.83,143.78,109.58,143.59,109.28,143.54,108.97,143.53,108.95,143.44,109.10,143.36,109.53,143.26,109.88,143.24,110.12,143.18,110.12,143.12,110.00,143.06,109.83,143.05,109.67,143.05,109.60,143.05,109.60,143.05,109.55,143.01,109.53,142.99,109.60,142.97,109.67,142.89,109.75,142.79,109.72,142.66,109.45,142.59,109.20,142.51,108.90,142.45,108.85,142.45,108.85,142.35,109.08,142.25,109.30,142.16,109.28,142.19,109.08,142.21,108.88,142.22,108.92,142.16,109.00,142.11,109.00,142.04,108.92,142.03,108.85,142.01,108.75,142.00,108.67,141.93,108.65,141.88,108.62,141.84,108.75,141.86,109.00,141.82,109.28,141.78,109.28,141.75,109.10,141.71,108.83,141.60,108.75,141.49,108.67
RZ_8393573_1402,null,null,51,0,4,141.41,108.78,141.44,109.00,141.45,109.17,141.40,109.30,141.31,109.30,141.24,109.30,141.24,109.28,141.20,109.25,141.15,109.25,141.10,109.28,141.06,109.33,141.00,109.33,140.97,109.38,140.99,109.40,140.97,109.40,140.90,109.40,140.81,109.42,140.81,109.45,140.82,109.28,140.79,109.20,140.74,109.10,140.65,109.05,140.56,108.97,140.46,108.72,140.46,108.60,140.51,108.78,140.57,109.10,140.56,109.42,140.54,109.38,140.51,109.30,140.39,109.22,140.26,109.17,140.24,109.12,140.35,109.00,140.43,108.92,140.34,109.12,140.26,109.35,140.22,109.30,140.24,109.05,140.25,108.78,140.29,108.72,140.34,108.83,140.24,109.00,140.10,109.17,139.95,109.12,139.91,109.05,139.90,109.20,139.90,109.40,139.96,109.60,140.01,109.47,140.06,109.33
RZ_8393573_1403,null,null,49,0,4,140.07,109.17,140.09,109.10,140.09,109.05,140.05,109.22,140.00,109.45,139.94,109.62,139.90,109.62,139.85,109.53,139.82,109.42,139.80,109.28,139.79,109.22,139.79,109.20,139.79,109.17,139.76,109.15,139.74,109.08,139.66,109.05,139.61,109.05,139.55,109.03,139.53,109.00,139.49,109.03,139.49,109.10,139.47,109.15,139.46,109.05,139.46,108.95,139.45,108.90,139.44,108.92,139.44,108.95,139.45,108.97,139.45,109.03,139.43,109.08,139.41,109.10,139.35,109.12,139.29,109.15,139.22,109.15,139.25,109.12,139.30,109.30,139.34,109.47,139.38,109.62,139.36,109.50,139.30,109.38,139.24,109.33,139.18,109.53,139.19,109.72,139.18,109.88,139.12,109.83,139.09,109.78,139.07,109.78,139.10,109.78,139.11,109.80
RZ_8393573_1404,null,null,50,0,4,139.11,109.83,139.12,109.65,139.14,109.42,139.15,109.40,139.14,109.58,139.14,109.70,139.15,109.55,139.18,109.25,139.20,108.97,139.22,109.00,139.24,109.17,139.22,109.35,139.14,109.33,139.07,109.33,139.00,109.38,138.99,109.42,138.96,109.42,138.94,109.40,138.94,109.38,138.95,109.35,138.91,109.58,138.89,109.78,138.85,109.70,138.82,109.45,138.78,109.12,138.79,109.03,138.81,108.95,138.84,108.97,138.85,109.10,138.88,109.20,138.89,109.30,138.86,109.30,138.84,109.33,138.82,109.33,138.82,109.33,138.82,109.28,138.82,109.22,138.82,109.15,138.79,109.22,138.69,109.35,138.60,109.45,138.55,109.40,138.56,109.33,138.56,109.20,138.56,109.10,138.59,109.17,138.66,109.25,138.72,109.30,138.74,109.30,138.71,109.33
RZ_8393573_1405,null,null,50,0,4,138.69,109.38,138.66,109.42,138.65,109.30,138.62,109.17,138.62,109.00,138.61,108.97,138.60,108.95,138.60,108.95,138.59,108.97,138.57,109.00,138.57,109.05,138.59,109.10,138.60,109.12,138.62,109.17,138.61,109.22,138.57,109.33,138.53,109.35,138.51,109.38,138.53,109.33,138.53,109.28,138.53,109.10,138.50,109.00,138.47,108.90,138.49,109.08,138.53,109.28,138.51,109.45,138.46,109.40,138.41,109.47,138.41,109.55,138.41,109.65,138.40,109.70,138.38,109.72,138.35,109.62,138.34,109.50,138.34,109.47,138.34,109.58,138.34,109.70,138.34,109.70,138.35,109.80,138.35,109.92,138.41,110.08,138.46,109.97,138.45,109.83,138.38,109.65,138.31,109.60,138.34,109.72,138.35,109.92,138.40,110.15,138.43,110.22,138.40,110.33
RZ_8393573_1406,null,null,50,0,4,138.36,110.40,138.31,110.45,138.31,110.47,138.29,110.53,138.28,110.55,138.28,110.67,138.31,110.78,138.32,110.65,138.25,110.40,138.19,110.17,138.15,110.17,138.15,110.15,138.12,110.15,138.11,110.15,138.19,110.15,138.30,110.17,138.40,110.30,138.38,110.45,138.32,110.62,138.31,110.65,138.31,110.67,138.39,110.62,138.41,110.60,138.39,110.65,138.36,110.92,138.32,111.20,138.38,111.35,138.39,111.22,138.34,111.12,138.28,111.10,138.22,111.10,138.26,111.08,138.29,110.97,138.29,110.90,138.25,111.03,138.11,111.25,138.00,111.45,138.01,111.47,138.12,111.50,138.19,111.60,138.15,111.67,138.11,111.72,138.12,111.60,138.10,111.55,138.07,111.50,138.05,111.53,138.01,111.53,137.99,111.50,137.95,111.60,137.94,111.67
RZ_8393573_1407,null,null,51,0,3,137.94,111.80,137.93,111.80,137.99,111.80,138.04,111.78,138.10,111.72,138.11,111.67,138.11,111.67,138.01,111.70,137.91,111.72,137.90,111.75,137.97,111.78,138.04,111.85,138.01,111.85,137.99,111.83,137.97,111.92,137.97,112.03,137.99,112.10,138.00,112.08,137.94,112.05,137.86,112.05,137.79,111.92,137.78,111.80,137.78,111.75,137.80,111.85,137.81,111.92,137.82,111.92,137.86,111.90,137.90,112.05,137.90,112.28,137.88,112.53,137.84,112.65,137.81,112.67,137.79,112.65,137.78,112.62,137.75,112.60,137.74,112.65,137.72,112.70,137.74,112.78,137.70,112.85,137.66,112.83,137.64,112.83,137.65,112.80,137.64,112.83,137.60,112.85,137.57,112.80,137.57,112.72,137.59,112.83,137.59,113.03,137.59,113.33,137.59,113.45,137.60,113.42
RZ_8393573_1408,null,null,51,0,3,137.60,113.10,137.59,112.75,137.60,112.62,137.61,112.67,137.62,112.75,137.62,112.75,137.65,112.62,137.66,112.53,137.69,112.50,137.69,112.60,137.70,112.72,137.70,112.72,137.69,112.67,137.69,112.62,137.69,112.67,137.70,112.72,137.69,112.78,137.66,112.80,137.65,112.85,137.66,113.05,137.68,113.17,137.68,113.30,137.66,113.30,137.64,113.33,137.62,113.33,137.61,113.33,137.61,113.35,137.59,113.42,137.56,113.50,137.53,113.58,137.55,113.58,137.59,113.58,137.61,113.58,137.59,113.58,137.57,113.58,137.46,113.55,137.36,113.53,137.35,113.60,137.49,113.62,137.62,113.70,137.61,113.67,137.54,113.65,137.45,113.62,137.44,113.58,137.43,113.55,137.41,113.47,137.39,113.42,137.36,113.60,137.35,113.85,137.31,113.97,137.29,113.92
RZ_8393573_1409,null,null,51,0,3,137.24,113.92,137.22,114.05,137.21,113.95,137.20,113.78,137.16,113.83,137.15,114.10,137.14,114.35,137.14,114.33,137.24,114.12,137.32,113.90,137.38,113.75,137.34,113.88,137.31,113.97,137.32,114.05,137.30,114.05,137.25,114.05,137.20,114.05,137.19,114.12,137.16,114.10,137.15,114.12,137.14,114.12,137.12,114.22,137.12,114.30,137.19,114.33,137.22,114.33,137.26,114.25,137.21,114.17,137.11,114.10,137.04,114.12,136.95,114.20,136.95,114.28,136.95,114.42,136.97,114.60,136.99,114.75,136.97,114.85,136.95,114.88,136.94,114.88,136.96,114.88,136.99,114.85,137.01,114.88,137.04,114.92,136.99,115.00,136.91,115.05,136.84,115.08,136.82,115.08,136.82,115.10,136.81,115.12,136.80,115.20,136.79,115.22,136.80,115.22,136.80,115.25
RZ_8393573_1410,null,null,51,0,3,136.79,115.35,136.78,115.47,136.78,115.53,136.80,115.40,136.82,115.30,136.82,115.28,136.81,115.38,136.80,115.45,136.81,115.40,136.84,115.35,136.86,115.30,136.86,115.30,136.88,115.30,136.85,115.33,136.81,115.33,136.79,115.33,136.79,115.42,136.79,115.53,136.80,115.60,136.78,115.60,136.76,115.65,136.70,115.75,136.66,115.85,136.65,115.83,136.68,115.72,136.71,115.62,136.74,115.62,136.78,115.62,136.79,115.65,136.80,115.58,136.80,115.53,136.81,115.70,136.82,115.95,136.76,116.10,136.69,116.00,136.57,115.95,136.54,115.97,136.59,115.95,136.68,115.88,136.76,115.85,136.78,115.97,136.74,116.10,136.70,116.28,136.66,116.35,136.66,116.33,136.68,116.25,136.68,116.17,136.69,116.15,136.66,116.15,136.64,116.15,136.60,116.17
RZ_8393573_1411,null,null,50,0,3,136.56,116.17,136.53,116.17,136.53,116.22,136.56,116.30,136.59,116.35,136.59,116.38,136.59,116.62,136.59,116.85,136.60,117.12,136.61,117.15,136.62,117.00,136.62,116.83,136.65,116.78,136.66,116.88,136.68,117.00,136.66,117.03,136.66,117.05,136.59,117.05,136.54,117.00,136.49,116.95,136.50,116.92,136.51,116.97,136.51,117.00,136.53,117.03,136.53,117.00,136.51,117.08,136.54,117.12,136.59,117.15,136.64,117.12,136.57,117.17,136.51,117.28,136.46,117.38,136.46,117.35,136.47,117.33,136.46,117.30,136.54,117.20,136.61,117.12,136.65,117.05,136.61,117.05,136.53,117.22,136.46,117.38,136.41,117.53,136.44,117.47,136.46,117.45,136.47,117.45,136.49,117.45,136.50,117.42,136.44,117.45,136.36,117.50,136.31,117.58
RZ_8393573_1412,null,null,49,0,3,136.38,117.62,136.45,117.65,136.49,117.62,136.49,117.62,136.49,117.67,136.46,117.75,136.46,117.80,136.46,117.67,136.50,117.53,136.53,117.50,136.44,117.62,136.32,117.72,136.25,117.72,136.28,117.70,136.30,117.65,136.29,117.60,136.28,117.55,136.29,117.70,136.28,117.88,136.26,117.95,136.22,117.80,136.26,117.62,136.30,117.58,136.32,117.58,136.31,117.60,136.31,117.58,136.32,117.62,136.34,117.70,136.34,117.75,136.29,117.72,136.22,117.72,136.20,117.67,136.24,117.60,136.28,117.50,136.28,117.58,136.30,117.60,136.31,117.65,136.34,117.67,136.35,117.72,136.26,117.92,136.18,118.08,136.07,118.05,136.05,117.88,136.03,117.75,136.01,117.80,136.07,117.80,136.14,117.90,136.15,117.97,136.12,118.08
RZ_8393573_1413,null,null,50,0,3,136.09,118.08,136.07,118.08,136.05,118.10,136.03,118.08,136.05,118.05,136.10,118.05,136.14,118.08,136.15,118.03,136.15,117.97,136.05,117.80,135.95,117.67,135.86,117.78,135.88,117.97,135.89,118.12,135.88,118.05,135.86,117.92,135.85,117.88,135.85,117.85,135.88,117.88,135.91,117.90,135.96,118.03,135.99,118.15,136.01,118.35,136.01,118.42,136.01,118.50,136.00,118.53,135.97,118.53,135.93,118.53,135.88,118.50,135.82,118.50,135.82,118.53,135.81,118.55,135.80,118.55,135.80,118.58,135.79,118.60,135.81,118.75,135.82,118.88,135.81,119.03,135.79,119.03,135.76,119.03,135.76,119.03,135.79,119.05,135.84,119.08,135.88,119.08,135.88,119.05,135.85,119.00,135.82,118.90,135.81,118.85,135.85,118.78,135.88,118.70
RZ_8393573_1414,null,null,50,0,3,135.93,118.60,135.94,118.50,135.93,118.50,135.88,118.58,135.82,118.65,135.79,118.72,135.76,118.72,135.71,118.60,135.68,118.50,135.64,118.58,135.64,118.75,135.65,118.95,135.64,119.00,135.65,119.08,135.60,119.17,135.53,119.20,135.44,119.15,135.47,119.00,135.56,118.85,135.61,118.80,135.59,118.85,135.55,118.92,135.55,119.00,135.54,119.08,135.53,119.12,135.54,119.12,135.54,119.10,135.55,119.08,135.54,119.03,135.51,119.15,135.51,119.30,135.51,119.35,135.51,119.08,135.49,118.80,135.46,118.80,135.49,118.92,135.55,119.05,135.61,118.90,135.62,118.83,135.60,118.83,135.59,118.88,135.57,118.90,135.57,118.88,135.55,119.00,135.51,119.22,135.49,119.45,135.49,119.55,135.50,119.60,135.50,119.35,135.49,119.05
RZ_8393573_1415,null,null,50,0,3,135.43,118.78,135.36,118.80,135.29,118.97,135.34,119.08,135.39,119.17,135.44,119.17,135.43,119.22,135.39,119.22,135.35,119.10,135.31,118.97,135.30,119.08,135.34,119.20,135.36,119.38,135.36,119.40,135.32,119.40,135.29,119.40,135.30,119.38,135.31,119.42,135.32,119.45,135.32,119.58,135.26,119.67,135.20,119.78,135.05,119.90,134.96,120.03,134.75,120.53,134.51,121.03,134.28,121.55,134.12,121.78,133.94,122.28,133.79,122.95,133.60,123.60,133.50,123.95,133.40,124.15,133.30,124.35,133.24,124.65,133.11,124.92,133.05,125.22,133.00,125.33,133.03,125.42,133.04,125.58,133.05,125.65,133.05,125.72,133.04,125.72,133.04,125.90,133.04,126.12,133.04,126.38,133.04,126.50,133.05,126.53,132.99,126.55,132.93,126.50
RZ_8393573_1416,null,null,50,0,3,132.88,126.53,132.81,126.62,132.76,126.72,132.74,126.85,132.76,126.85,132.78,126.88,132.76,126.88,132.76,126.88,132.75,126.88,132.72,127.03,132.68,127.22,132.62,127.42,132.59,127.45,132.62,127.45,132.69,127.45,132.75,127.45,132.76,127.50,132.70,127.53,132.64,127.53,132.65,127.40,132.74,127.33,132.72,127.28,132.64,127.33,132.55,127.33,132.55,127.33,132.55,127.30,132.54,127.33,132.59,127.35,132.61,127.35,132.65,127.30,132.64,127.28,132.65,127.22,132.66,127.12,132.61,127.05,132.55,126.97,132.50,126.97,132.51,126.97,132.53,126.97,132.53,127.00,132.51,127.05,132.53,127.15,132.55,127.20,132.55,127.25,132.53,127.28,132.50,127.25,132.50,127.17,132.53,127.10,132.51,127.00,132.51,126.90,132.49,126.90
RZ_8393573_1417,null,null,51,0,3,132.50,126.97,132.49,127.08,132.47,127.08,132.45,127.08,132.45,127.05,132.49,127.00,132.54,126.97,132.57,126.95,132.56,126.92,132.59,126.88,132.62,126.80,132.65,126.75,132.66,126.72,132.60,126.75,132.54,126.70,132.47,126.67,132.54,126.65,132.60,126.62,132.68,126.60,132.70,126.62,132.69,126.65,132.62,126.60,132.56,126.35,132.53,126.08,132.51,125.92,132.50,125.97,132.49,126.03,132.47,126.00,132.47,125.97,132.47,126.03,132.46,126.17,132.45,126.33,132.44,126.40,132.43,126.38,132.36,126.35,132.31,126.35,132.28,126.35,132.26,126.35,132.25,126.33,132.22,126.22,132.21,126.10,132.20,125.97,132.21,125.95,132.26,125.92,132.32,125.83,132.38,125.72,132.39,125.58,132.39,125.53,132.39,125.70,132.36,125.95,132.34,126.15
RZ_8393573_1418,null,null,51,0,3,132.31,126.08,132.30,126.08,132.25,126.15,132.20,126.28,132.15,126.38,132.15,126.45,132.21,126.53,132.28,126.55,132.32,126.28,132.32,126.00,132.32,125.90,132.31,126.12,132.29,126.25,132.26,126.15,132.25,126.12,132.22,126.17,132.20,126.20,132.19,126.15,132.19,126.08,132.22,125.85,132.25,125.62,132.29,125.62,132.25,125.85,132.20,126.03,132.15,125.97,132.16,125.90,132.19,125.90,132.20,125.88,132.20,125.90,132.19,125.90,132.14,126.00,132.09,126.10,132.07,126.15,132.09,126.08,132.05,126.08,132.03,126.12,131.95,126.05,131.91,125.90,131.85,125.75,131.81,125.80,131.86,125.80,131.94,125.80,132.01,125.80,131.99,125.80,131.97,125.90,131.96,125.97,131.95,125.80,131.91,125.60,131.88,125.47,131.88,125.45,131.89,125.42
RZ_8393573_1419,null,null,50,0,3,131.90,125.60,131.91,125.88,131.90,125.95,131.88,125.78,131.84,125.55,131.82,125.50,131.82,125.47,131.81,125.58,131.80,125.65,131.78,125.65,131.76,125.58,131.71,125.53,131.66,125.53,131.61,125.60,131.60,125.62,131.57,125.67,131.56,125.78,131.62,125.80,131.71,125.75,131.79,125.42,131.80,125.15,131.81,125.03,131.75,125.12,131.69,125.20,131.61,125.30,131.64,125.35,131.69,125.42,131.71,125.42,131.70,125.40,131.66,125.40,131.65,125.40,131.64,125.42,131.62,125.45,131.61,125.30,131.57,125.12,131.57,125.00,131.57,125.05,131.55,125.12,131.50,125.17,131.44,125.22,131.43,125.28,131.45,125.28,131.46,125.20,131.49,125.12,131.47,125.08,131.47,125.12,131.46,125.17,131.45,125.25,131.45,125.25,131.47,125.12
RZ_8393573_1420,null,null,50,0,3,131.47,125.05,131.47,124.95,131.49,124.95,131.51,124.78,131.54,124.60,131.54,124.42,131.53,124.35,131.50,124.33,131.44,124.38,131.40,124.50,131.35,124.62,131.32,124.65,131.30,124.58,131.30,124.53,131.32,124.50,131.32,124.53,131.30,124.55,131.31,124.55,131.35,124.53,131.39,124.40,131.40,124.30,131.38,124.22,131.32,124.25,131.28,124.22,131.24,124.20,131.22,124.17,131.21,124.15,131.22,124.12,131.22,124.10,131.21,123.85,131.19,123.58,131.18,123.33,131.19,123.53,131.21,123.70,131.24,123.88,131.25,123.83,131.22,123.80,131.20,123.80,131.16,123.78,131.16,123.83,131.16,123.85,131.18,123.90,131.18,123.85,131.19,123.83,131.19,123.88,131.19,124.00,131.20,124.08,131.21,124.08,131.16,124.05,131.11,123.95
RZ_8393573_1421,null,null,49,0,11,131.06,123.88,131.05,123.78,131.04,123.75,131.03,123.75,131.04,123.78,131.04,123.80,131.04,123.80,131.04,123.75,131.03,123.72,131.01,123.70,131.01,123.60,131.01,123.50,131.00,123.40,131.00,123.40,131.04,123.35,131.09,123.33,131.07,123.33,131.03,123.33,131.00,123.28,131.03,123.22,130.97,123.25,130.91,123.35,130.85,123.45,130.86,123.35,130.88,123.22,130.88,123.12,130.86,123.12,130.85,123.17,130.86,123.20,130.88,123.15,130.88,123.10,130.86,123.00,130.86,122.92,130.85,122.88,130.84,122.92,130.81,122.92,130.80,123.00,130.80,123.08,130.82,123.03,130.79,122.88,130.72,122.70,130.66,122.80,130.64,122.95,130.64,123.03,130.64,122.95,130.66,122.88,130.68,122.70,130.61,122.55,130.53,122.60
RZ_8393573_1422,null,null,50,0,1,130.46,122.83,130.51,123.05,130.55,123.08,130.57,123.10,130.55,123.10,130.53,122.92,130.50,122.72,130.51,122.65,130.55,122.75,130.59,122.80,130.62,122.75,130.64,122.55,130.64,122.38,130.62,122.22,130.62,122.20,130.62,122.20,130.56,122.33,130.49,122.45,130.49,122.53,130.56,122.60,130.60,122.65,130.56,122.72,130.49,122.58,130.44,122.40,130.41,122.17,130.41,122.12,130.40,122.42,130.40,122.75,130.40,122.70,130.40,122.33,130.39,122.12,130.39,122.38,130.38,122.65,130.35,122.70,130.31,122.65,130.28,122.65,130.28,122.72,130.30,122.72,130.34,122.67,130.36,122.65,130.35,122.53,130.32,122.28,130.35,122.03,130.38,121.90,130.41,121.90,130.39,121.92,130.35,121.95,130.32,121.95,130.31,122.00,130.31,122.10
RZ_8393573_1423,null,null,50,0,1,130.35,122.17,130.39,122.20,130.43,122.30,130.40,122.42,130.34,122.50,130.28,122.45,130.20,122.35,130.18,122.25,130.15,122.12,130.12,122.05,130.10,122.03,130.07,122.08,130.10,122.10,130.11,122.10,130.12,122.10,130.11,122.05,130.12,121.97,130.14,121.90,130.12,121.83,130.11,121.78,130.09,121.72,130.06,121.65,130.06,121.60,130.06,121.60,130.05,121.70,130.03,121.78,130.00,121.80,130.00,121.80,130.01,121.80,130.03,121.83,130.03,121.85,130.00,121.88,129.97,122.00,129.95,122.15,129.97,122.20,130.01,122.15,130.04,122.08,130.06,122.15,130.11,122.22,130.16,122.22,130.12,122.17,130.05,122.15,129.97,122.17,129.96,122.15,129.94,122.10,129.91,122.00,129.90,121.95,129.89,121.95,129.88,121.95,129.93,121.88
RZ_8393573_1424,null,null,50,0,1,129.96,121.78,130.00,121.62,130.00,121.58,129.95,121.58,129.90,121.60,129.85,121.58,129.86,121.53,129.89,121.47,129.86,121.42,129.82,121.30,129.82,121.20,129.85,121.17,129.86,121.17,129.85,121.15,129.84,121.17,129.84,121.22,129.84,121.28,129.84,121.30,129.88,121.33,129.90,121.33,129.82,121.35,129.74,121.28,129.65,121.22,129.65,121.00,129.68,120.88,129.70,120.95,129.72,121.12,129.71,121.33,129.70,121.30,129.70,121.22,129.76,121.10,129.81,121.00,129.75,120.88,129.62,120.85,129.51,120.75,129.53,120.70,129.55,120.78,129.57,120.92,129.60,121.08,129.61,121.08,129.61,121.08,129.64,121.08,129.65,121.05,129.66,120.92,129.64,120.83,129.57,120.85,129.53,121.00,129.50,121.15,129.51,121.12,129.49,121.12
RZ_8393573_1425,null,null,50,0,1,129.46,121.15,129.44,121.17,129.45,121.12,129.44,121.08,129.41,120.95,129.46,120.85,129.55,120.70,129.62,120.62,129.61,120.78,129.57,120.95,129.55,121.00,129.55,120.85,129.53,120.72,129.50,120.88,129.47,121.05,129.45,121.05,129.43,120.80,129.43,120.62,129.45,120.67,129.51,120.78,129.56,120.62,129.59,120.40,129.59,120.38,129.60,120.58,129.59,120.70,129.54,120.60,129.47,120.45,129.45,120.42,129.53,120.38,129.66,120.28,129.75,120.22,129.81,120.17,129.79,120.00,129.80,119.78,129.81,119.67,129.80,119.78,129.78,119.90,129.74,119.97,129.74,120.08,129.66,120.15,129.60,120.12,129.54,120.12,129.56,120.10,129.59,120.08,129.61,120.03,129.64,119.97,129.65,119.92,129.64,119.95,129.64,119.92,129.62,119.85
RZ_8393573_1426,null,null,50,0,12,129.61,119.75,129.54,119.75,129.46,119.83,129.41,119.97,129.44,120.05,129.45,120.10,129.50,120.08,129.54,120.12,129.57,120.17,129.57,120.17,129.56,120.10,129.56,120.10,129.56,120.17,129.54,120.25,129.53,120.22,129.51,120.20,129.51,120.05,129.54,119.90,129.55,119.80,129.56,119.88,129.54,119.97,129.50,120.08,129.49,120.17,129.47,120.25,129.46,120.15,129.46,120.00,129.45,119.85,129.50,119.90,129.55,119.92,129.59,119.97,129.55,119.80,129.49,119.67,129.46,119.58,129.45,119.62,129.44,119.67,129.41,119.67,129.44,119.65,129.50,119.55,129.55,119.45,129.56,119.45,129.57,119.53,129.56,119.53,129.51,119.45,129.47,119.42,129.43,119.47,129.39,119.62,129.34,119.78,129.40,119.60,129.50,119.33,129.59,119.12
RZ_8393573_1427,null,null,50,0,12,129.59,119.22,129.57,119.33,129.56,119.35,129.55,119.35,129.55,119.35,129.55,119.53,129.56,119.70,129.57,119.80,129.57,119.70,129.62,119.58,129.66,119.50,129.65,119.50,129.55,119.50,129.45,119.40,129.41,119.33,129.43,119.25,129.40,119.22,129.36,119.20,129.35,119.40,129.45,119.60,129.55,119.55,129.61,119.33,129.59,119.10,129.56,119.05,129.53,119.00,129.46,118.95,129.43,119.00,129.43,119.12,129.44,119.33,129.44,119.45,129.44,119.45,129.45,119.38,129.47,119.28,129.50,119.33,129.51,119.38,129.53,119.15,129.53,118.85,129.54,118.62,129.55,118.67,129.55,118.75,129.56,118.75,129.59,118.72,129.60,118.72,129.61,118.72,129.62,118.72,129.61,118.65,129.57,118.60,129.55,118.58,129.54,118.65,129.53,118.75
RZ_8393573_1428,null,null,50,0,12,129.53,118.80,129.53,118.78,129.53,118.78,129.54,118.75,129.53,118.75,129.50,118.75,129.47,118.88,129.46,118.97,129.45,118.95,129.45,118.70,129.46,118.45,129.46,118.38,129.47,118.40,129.49,118.45,129.49,118.47,129.50,118.53,129.50,118.55,129.50,118.58,129.53,118.53,129.55,118.45,129.59,118.40,129.59,118.45,129.59,118.50,129.59,118.55,129.59,118.50,129.64,118.42,129.68,118.47,129.66,118.58,129.59,118.53,129.53,118.33,129.47,118.12,129.45,118.08,129.41,118.08,129.44,118.05,129.46,118.05,129.49,118.05,129.47,118.05,129.47,118.12,129.47,118.17,129.44,118.28,129.40,118.33,129.40,118.30,129.45,118.25,129.46,118.20,129.43,118.15,129.38,118.12,129.35,118.08,129.31,118.10,129.29,118.12,129.29,118.15
RZ_8393573_1429,null,null,51,0,12,129.26,118.17,129.25,118.17,129.25,118.20,129.28,118.17,129.35,118.05,129.40,117.97,129.44,117.90,129.40,117.95,129.35,118.03,129.28,118.08,129.25,118.10,129.22,117.83,129.28,117.60,129.34,117.38,129.40,117.35,129.45,117.38,129.46,117.38,129.49,117.40,129.50,117.38,129.50,117.35,129.49,117.38,129.46,117.42,129.43,117.47,129.39,117.47,129.38,117.45,129.39,117.42,129.40,117.40,129.39,117.40,129.36,117.35,129.35,117.33,129.36,117.45,129.38,117.58,129.39,117.50,129.38,117.30,129.39,117.10,129.41,117.12,129.45,117.20,129.45,117.30,129.45,117.38,129.44,117.45,129.44,117.55,129.44,117.65,129.44,117.50,129.44,117.30,129.45,117.05,129.44,117.00,129.39,117.15,129.34,117.35,129.36,117.58,129.41,117.60,129.46,117.35
RZ_8393573_1430,null,null,50,0,12,129.43,117.08,129.35,116.88,129.28,117.00,129.25,116.95,129.29,116.85,129.31,116.67,129.30,116.70,129.30,116.75,129.28,116.83,129.28,116.92,129.26,117.03,129.25,116.97,129.22,116.88,129.21,116.75,129.21,116.78,129.21,116.80,129.20,116.80,129.19,116.78,129.18,116.85,129.20,116.95,129.20,117.03,129.19,117.03,129.16,117.00,129.18,117.05,129.18,117.08,129.18,117.08,129.19,117.05,129.19,117.00,129.19,117.00,129.19,116.97,129.18,116.80,129.26,116.60,129.34,116.40,129.39,116.38,129.34,116.35,129.32,116.25,129.35,116.12,129.34,116.03,129.30,116.08,129.25,116.15,129.24,116.20,129.22,116.17,129.25,116.12,129.29,116.15,129.31,116.22,129.30,116.28,129.25,116.15,129.21,115.97,129.18,115.83,129.16,115.85
RZ_8393573_1431,null,null,49,0,12,129.12,115.78,129.10,115.67,129.09,115.88,129.10,116.20,129.11,116.45,129.12,116.40,129.14,116.35,129.14,116.33,129.12,116.30,129.14,116.00,129.16,115.72,129.19,115.47,129.19,115.53,129.18,115.58,129.14,115.65,129.11,115.72,129.09,115.75,129.06,115.78,129.04,115.72,129.01,115.65,129.05,115.60,129.07,115.58,129.10,115.60,129.06,115.60,129.03,115.53,129.00,115.45,129.01,115.38,129.01,115.20,129.05,115.05,129.07,115.00,129.04,115.15,128.99,115.35,128.93,115.38,128.94,115.35,128.93,115.33,128.90,115.35,128.91,115.35,128.94,115.35,128.90,115.35,128.84,115.38,128.78,115.38,128.78,115.35,128.76,115.28,128.76,115.17,128.75,115.25,128.76,115.35,128.78,115.33,128.76,115.20,128.76,115.20
RZ_8393573_1432,null,null,50,0,12,128.78,115.33,128.76,115.42,128.76,115.40,128.76,115.33,128.75,115.28,128.74,115.25,128.74,115.30,128.74,115.30,128.81,115.25,128.89,115.20,128.93,115.25,128.82,115.30,128.72,115.20,128.69,115.03,128.71,114.67,128.74,114.50,128.72,114.38,128.71,114.47,128.74,114.53,128.76,114.53,128.79,114.65,128.79,114.83,128.80,115.00,128.81,115.03,128.82,114.85,128.80,114.67,128.76,114.55,128.72,114.62,128.70,114.67,128.68,114.67,128.66,114.65,128.68,114.67,128.69,114.72,128.70,114.83,128.68,114.90,128.64,114.92,128.60,114.83,128.57,114.72,128.59,114.60,128.59,114.53,128.60,114.42,128.60,114.38,128.60,114.35,128.61,114.30,128.62,114.25,128.61,114.33,128.61,114.42,128.61,114.62,128.62,114.70,128.65,114.70
RZ_8393573_1433,null,null,51,0,4,128.65,114.53,128.65,114.35,128.64,114.28,128.64,114.25,128.53,114.25,128.41,114.20,128.32,114.25,128.36,114.28,128.40,114.33,128.43,114.28,128.49,114.20,128.49,114.10,128.50,113.97,128.46,113.92,128.49,113.97,128.46,114.03,128.45,113.88,128.41,113.67,128.41,113.62,128.49,113.72,128.56,113.70,128.56,113.55,128.47,113.45,128.41,113.55,128.45,113.58,128.46,113.60,128.47,113.62,128.47,113.65,128.47,113.55,128.49,113.40,128.43,113.33,128.36,113.40,128.31,113.47,128.34,113.50,128.38,113.50,128.41,113.50,128.41,113.50,128.39,113.53,128.35,113.60,128.34,113.67,128.32,113.55,128.38,113.40,128.41,113.15,128.39,113.10,128.32,113.25,128.25,113.50,128.28,113.67,128.31,113.58,128.36,113.50,128.36,113.30,128.31,113.17
RZ_8393573_1434,null,null,49,0,4,128.25,113.05,128.20,113.08,128.20,112.92,128.24,112.78,128.22,112.80,128.18,112.95,128.21,113.10,128.29,113.10,128.38,113.10,128.31,113.22,128.25,113.30,128.20,113.33,128.21,113.20,128.21,112.90,128.20,112.62,128.21,112.35,128.26,112.25,128.31,112.15,128.34,112.15,128.39,112.12,128.41,112.12,128.35,112.33,128.29,112.53,128.22,112.65,128.22,112.58,128.22,112.40,128.22,112.33,128.21,112.20,128.20,112.17,128.19,112.33,128.18,112.53,128.18,112.75,128.15,112.62,128.14,112.42,128.12,112.20,128.11,112.12,128.11,112.15,128.09,112.15,128.06,112.10,128.04,111.97,128.05,111.88,128.04,111.80,128.03,111.83,128.01,111.85,128.03,111.88,128.10,111.90,128.16,112.03,128.21,112.15,128.20,112.28
RZ_8393573_1435,null,null,50,0,4,128.16,112.25,128.11,112.25,128.07,112.25,128.06,112.15,128.06,112.03,128.06,111.90,128.06,111.90,128.07,111.90,128.07,111.90,128.09,111.92,128.07,111.92,128.04,111.95,127.99,111.95,127.96,111.95,127.99,111.92,128.04,111.88,128.09,111.85,128.03,111.80,127.94,111.80,127.86,111.80,127.88,111.83,127.88,111.83,127.89,111.78,127.89,111.70,127.89,111.60,127.89,111.55,127.90,111.55,127.91,111.55,127.92,111.50,127.94,111.45,127.95,111.42,127.94,111.42,127.91,111.35,127.88,111.30,127.84,111.28,127.80,111.33,127.78,111.35,127.76,111.35,127.79,111.28,127.80,111.22,127.79,111.00,127.74,110.83,127.69,110.67,127.65,110.67,127.67,110.80,127.72,110.92,127.71,111.08,127.65,111.12,127.66,111.08,127.72,110.97
RZ_8393573_1436,null,null,50,0,4,127.79,110.85,127.79,110.85,127.79,110.85,127.72,110.90,127.65,110.92,127.58,110.92,127.58,110.90,127.56,110.88,127.59,110.88,127.61,110.83,127.65,110.75,127.67,110.53,127.69,110.35,127.65,110.35,127.60,110.50,127.56,110.62,127.58,110.60,127.64,110.55,127.67,110.47,127.71,110.40,127.71,110.40,127.69,110.40,127.69,110.30,127.67,110.17,127.70,110.05,127.70,110.03,127.66,109.97,127.62,109.95,127.60,109.90,127.61,109.88,127.62,109.85,127.62,109.97,127.62,110.12,127.62,109.97,127.62,109.67,127.50,109.65,127.38,109.88,127.28,110.03,127.30,109.83,127.34,109.67,127.36,109.67,127.36,109.75,127.36,109.83,127.35,109.72,127.35,109.65,127.35,109.58,127.34,109.55,127.33,109.50,127.30,109.47,127.30,109.55
RZ_8393573_1437,null,null,50,0,4,127.29,109.62,127.29,109.67,127.28,109.78,127.26,109.88,127.28,110.08,127.30,110.20,127.33,110.33,127.33,110.33,127.30,109.88,127.30,109.42,127.30,109.12,127.30,109.30,127.22,109.47,127.15,109.42,127.06,109.38,127.08,109.30,127.17,109.30,127.28,109.28,127.42,109.20,127.54,109.12,127.65,108.70,127.71,108.30,127.69,107.65,127.69,107.22,127.67,106.80,127.69,106.60,127.69,106.22,127.67,105.83,127.67,105.42,127.70,105.42,127.72,105.40,127.74,105.40,127.85,105.38,127.95,105.17,128.04,104.95,128.04,104.78,128.04,104.58,127.96,104.38,127.88,104.20,127.79,104.25,127.79,104.28,127.80,104.25,127.80,104.28,127.81,104.25,127.84,104.28,127.86,104.22,127.88,104.22,127.89,104.28,127.86,104.35,127.84,104.40
RZ_8393573_1438,null,null,50,0,4,127.81,104.42,127.79,104.60,127.76,104.75,127.72,104.65,127.71,104.40,127.70,104.15,127.67,103.90,127.70,103.67,127.76,103.50,127.81,103.55,127.84,103.78,127.83,104.00,127.81,104.08,127.80,104.00,127.83,103.90,127.84,104.00,127.84,104.08,127.84,103.97,127.84,103.80,127.84,103.65,127.81,103.70,127.78,103.72,127.76,103.72,127.80,103.70,127.85,103.65,127.88,103.60,127.90,103.53,127.90,103.50,127.90,103.47,127.90,103.50,127.88,103.58,127.85,103.62,127.84,103.50,127.86,103.38,127.88,103.22,127.88,103.25,127.94,103.25,127.99,103.28,128.01,103.28,127.99,103.35,127.96,103.40,127.96,103.42,127.97,103.40,127.91,103.42,127.84,103.42,127.83,103.42,127.88,103.38,127.89,103.42,127.85,103.45,127.83,103.50
RZ_8393573_1439,null,null,50,0,4,127.85,103.50,127.89,103.53,127.91,103.40,127.94,103.28,127.94,103.28,127.94,103.42,127.92,103.50,127.91,103.47,127.90,103.47,127.90,103.55,127.90,103.47,127.89,103.33,127.85,103.20,127.81,103.22,127.79,103.30,127.72,103.33,127.67,103.33,127.72,103.22,127.84,103.05,127.95,102.92,127.96,103.12,127.91,103.47,127.84,103.85,127.79,103.90,127.81,103.72,127.84,103.50,127.84,103.28,127.84,103.30,127.84,103.33,127.84,103.35,127.84,103.38,127.83,103.45,127.81,103.47,127.79,103.53,127.76,103.55,127.71,103.58,127.67,103.60,127.71,103.60,127.78,103.53,127.78,103.47,127.70,103.53,127.70,103.60,127.75,103.47,127.81,103.35,127.80,103.30,127.81,103.38,127.83,103.40,127.81,103.35,127.76,103.35,127.71,103.38
RZ_8393573_1440,null,null,50,0,4,127.72,103.38,127.74,103.40,127.76,103.40,127.75,103.42,127.72,103.47,127.71,103.42,127.69,103.33,127.70,103.22,127.70,103.35,127.71,103.50,127.72,103.65,127.74,103.65,127.74,103.70,127.74,103.85,127.72,103.97,127.74,103.95,127.74,103.67,127.72,103.42,127.69,103.28,127.66,103.35,127.66,103.45,127.66,103.53,127.67,103.67,127.65,103.80,127.61,103.90,127.59,103.88,127.64,103.83,127.69,103.83,127.70,103.85,127.67,103.65,127.67,103.42,127.71,103.25,127.74,103.30,127.72,103.35,127.70,103.55,127.69,103.72,127.69,103.88,127.69,103.85,127.69,103.92,127.67,104.05,127.61,103.95,127.55,103.70,127.60,103.58,127.70,103.67,127.79,103.83,127.72,104.00,127.66,104.15,127.64,104.15,127.64,104.00,127.64,103.85
RZ_8393573_1441,null,null,51,0,4,127.65,103.88,127.67,103.88,127.70,103.88,127.76,103.88,127.83,103.85,127.86,103.83,127.81,103.88,127.79,103.92,127.76,103.95,127.76,103.92,127.75,103.90,127.74,103.83,127.74,103.80,127.74,103.80,127.75,103.78,127.75,103.78,127.75,103.80,127.76,103.78,127.76,103.75,127.76,103.72,127.75,103.78,127.72,103.88,127.75,103.92,127.76,103.85,127.79,103.72,127.80,103.47,127.84,103.35,127.86,103.25,127.84,103.35,127.83,103.50,127.83,103.65,127.83,103.72,127.83,103.75,127.83,103.70,127.84,103.65,127.86,103.67,127.88,103.72,127.88,103.83,127.85,103.85,127.83,103.65,127.85,103.45,127.90,103.42,127.94,103.58,127.94,103.83,127.92,103.90,127.92,104.00,127.91,104.03,127.84,103.90,127.78,103.75,127.74,103.65,127.78,103.72
RZ_8393573_1442,null,null,51,0,4,127.80,103.78,127.80,103.90,127.80,104.03,127.83,103.95,127.84,103.78,127.81,103.62,127.80,103.67,127.79,103.72,127.78,103.75,127.81,103.72,127.86,103.72,127.90,103.72,127.90,103.70,127.86,103.60,127.83,103.47,127.84,103.35,127.90,103.33,127.97,103.47,128.01,103.65,128.03,103.70,128.00,103.60,127.95,103.53,127.90,103.62,127.86,103.75,127.83,103.85,127.88,103.85,127.97,103.80,128.00,103.65,127.95,103.53,127.91,103.45,127.95,103.42,128.03,103.42,128.09,103.45,128.18,103.40,128.20,103.33,128.15,103.22,128.06,103.17,128.00,103.12,128.03,103.12,128.07,103.22,128.12,103.42,128.19,103.58,128.22,103.70,128.25,103.72,128.25,103.65,128.19,103.53,128.11,103.40,128.04,103.35,128.04,103.30,128.07,103.25,128.10,103.22
RZ_8393573_1443,null,null,51,0,4,128.14,103.20,128.14,103.15,128.15,103.15,128.16,103.15,128.16,103.15,128.16,103.20,128.19,103.30,128.22,103.40,128.28,103.45,128.29,103.47,128.29,103.38,128.29,103.25,128.26,103.12,128.22,103.10,128.19,103.10,128.22,103.17,128.29,103.25,128.38,103.35,128.40,103.33,128.43,103.35,128.41,103.17,128.38,103.03,128.34,103.08,128.30,103.28,128.28,103.45,128.24,103.38,128.22,103.35,128.20,103.35,128.19,103.38,128.18,103.40,128.15,103.40,128.16,103.40,128.24,103.30,128.31,103.30,128.39,103.28,128.35,103.28,128.31,103.20,128.35,103.20,128.41,103.22,128.50,103.20,128.51,103.15,128.47,103.15,128.41,103.20,128.36,103.25,128.36,103.28,128.35,103.30,128.32,103.42,128.31,103.55,128.30,103.60,128.36,103.47,128.43,103.38
RZ_8393573_1444,null,null,50,0,4,128.51,103.33,128.59,103.30,128.68,103.22,128.91,103.10,129.12,102.65,129.43,102.17,129.62,101.70,129.82,101.55,129.96,101.42,130.03,101.25,130.19,101.15,130.31,101.08,130.44,101.05,130.46,100.97,130.59,100.80,130.71,100.55,130.81,100.22,130.86,99.90,130.94,99.65,131.09,99.42,131.18,99.28,131.24,99.12,131.15,99.10,131.06,98.92,130.94,98.75,130.89,98.45,130.88,98.45,130.91,98.45,130.85,98.60,130.74,98.70,130.64,98.75,130.64,98.88,130.62,98.95,130.61,98.92,130.60,98.83,130.64,98.70,130.69,98.70,130.70,98.45,130.69,98.22,130.65,98.00,130.65,98.03,130.62,98.05,130.61,98.08,130.60,98.10,130.62,98.15,130.68,98.20,130.72,98.40,130.78,98.47,130.74,98.53,130.70,98.38
RZ_8393573_1445,null,null,50,0,4,130.66,98.28,130.68,98.22,130.62,98.25,130.57,98.22,130.55,98.15,130.60,98.08,130.65,97.95,130.66,97.85,130.65,97.75,130.65,97.72,130.65,97.70,130.65,97.67,130.65,97.62,130.65,97.60,130.64,97.75,130.64,97.90,130.65,98.05,130.68,98.08,130.69,98.15,130.69,98.20,130.69,98.12,130.69,97.95,130.69,97.85,130.74,97.72,130.79,97.67,130.74,97.65,130.64,97.67,130.55,97.65,130.51,97.62,130.47,97.67,130.47,97.72,130.51,97.78,130.55,97.83,130.57,97.85,130.61,97.88,130.66,97.85,130.69,97.83,130.72,97.83,130.69,97.90,130.64,97.95,130.56,97.88,130.54,97.78,130.54,97.75,130.55,97.90,130.57,98.05,130.56,98.03,130.55,98.00,130.55,98.00,130.55,97.95,130.57,97.90
RZ_8393573_1446,null,null,50,0,4,130.60,97.83,130.56,97.83,130.51,97.85,130.47,97.85,130.49,97.80,130.45,97.75,130.41,97.67,130.40,97.62,130.41,97.60,130.45,97.70,130.47,97.83,130.50,97.83,130.53,97.67,130.54,97.50,130.49,97.53,130.41,97.55,130.38,97.45,130.41,97.33,130.45,97.08,130.46,96.97,130.46,97.05,130.45,97.22,130.45,97.50,130.45,97.60,130.45,97.62,130.46,97.58,130.47,97.53,130.49,97.33,130.47,97.15,130.47,97.03,130.49,97.12,130.47,97.22,130.45,97.30,130.41,97.35,130.49,97.35,130.57,97.33,130.65,97.25,130.64,97.20,130.61,97.20,130.60,97.28,130.57,97.30,130.55,97.33,130.50,97.33,130.47,97.30,130.49,97.28,130.53,97.10,130.56,96.95,130.59,97.10,130.60,97.35,130.60,97.40
RZ_8393573_1447,null,null,49,0,4,130.59,97.17,130.57,96.95,130.57,96.95,130.56,96.95,130.57,96.90,130.59,96.88,130.59,96.88,130.57,96.85,130.50,96.83,130.44,96.78,130.40,97.03,130.44,97.25,130.46,97.40,130.47,97.30,130.47,97.22,130.45,97.22,130.41,97.17,130.38,97.08,130.38,96.95,130.43,97.00,130.44,97.05,130.43,97.03,130.40,96.95,130.40,96.85,130.40,96.78,130.44,96.67,130.50,96.60,130.56,96.62,130.53,96.62,130.46,96.62,130.50,96.58,130.57,96.55,130.64,96.58,130.62,96.60,130.61,96.55,130.60,96.45,130.60,96.45,130.59,96.53,130.57,96.60,130.56,96.58,130.55,96.67,130.55,96.80,130.57,96.80,130.59,96.70,130.61,96.75,130.57,96.92,130.55,97.10,130.53,97.12,130.54,97.10
RZ_8393573_1448,null,null,50,10,4,130.53,97.05,130.50,97.03,130.49,97.03,130.49,96.97,130.49,96.92,130.50,96.90,130.50,96.90,130.47,96.85,130.45,96.83,130.43,96.83,130.50,96.83,130.57,96.83,130.59,96.83,130.54,96.88,130.49,96.92,130.49,96.95,130.49,97.00,130.49,97.03,130.50,97.05,130.47,97.12,130.46,97.22,130.46,97.12,130.46,96.95,130.45,96.78,130.43,96.67,130.43,96.60,130.43,96.45,130.41,96.42,130.41,96.45,130.40,96.55,130.39,96.65,130.47,96.70,130.56,96.75,130.66,96.80,130.66,96.88,130.66,96.92,130.62,97.03,130.59,97.08,130.50,96.97,130.46,96.80,130.50,96.75,130.59,96.97,130.69,97.22,130.71,97.42,130.71,97.45,130.69,97.35,130.61,97.20,130.56,97.05,130.55,97.05,130.57,97.05
RZ_8393573_1449,null,null,50,0,4,130.60,97.03,130.57,97.00,130.53,96.97,130.47,96.97,130.51,96.95,130.56,96.90,130.60,96.90,130.59,97.00,130.56,97.12,130.56,97.20,130.59,97.20,130.61,97.15,130.64,97.10,130.66,97.05,130.69,97.08,130.68,97.08,130.65,97.10,130.61,97.12,130.59,97.08,130.62,97.03,130.65,96.92,130.66,96.88,130.65,96.83,130.62,96.97,130.59,97.15,130.55,97.30,130.54,97.22,130.55,97.15,130.56,97.15,130.55,97.20,130.54,97.20,130.54,97.17,130.56,97.10,130.59,97.08,130.60,97.10,130.57,97.15,130.55,97.10,130.51,97.00,130.51,97.20,130.54,97.53,130.56,97.75,130.56,97.65,130.61,97.55,130.68,97.45,130.74,97.38,130.69,97.33,130.61,97.35,130.54,97.35,130.54,97.33,130.50,97.28
RZ_8393573_1450,null,null,50,0,4,130.46,97.25,130.43,97.25,130.45,97.25,130.46,97.25,130.49,97.25,130.47,97.25,130.46,97.25,130.47,97.28,130.49,97.25,130.50,97.17,130.50,97.10,130.53,97.12,130.54,97.25,130.56,97.47,130.51,97.67,130.43,97.70,130.35,97.65,130.36,97.60,130.40,97.70,130.44,97.67,130.44,97.62,130.44,97.55,130.44,97.58,130.44,97.60,130.43,97.62,130.43,97.42,130.50,97.17,130.57,97.08,130.64,97.15,130.61,97.25,130.57,97.38,130.54,97.53,130.51,97.65,130.47,97.65,130.45,97.65,130.43,97.65,130.44,97.62,130.47,97.65,130.51,97.70,130.49,97.80,130.44,97.83,130.40,97.85,130.41,97.85,130.40,97.65,130.40,97.42,130.40,97.22,130.40,97.28,130.44,97.25,130.50,97.20,130.56,97.30
RZ_8393573_1451,null,null,50,0,4,130.60,97.47,130.60,97.65,130.51,97.70,130.43,97.83,130.39,97.97,130.44,98.08,130.49,97.97,130.56,97.83,130.61,97.65,130.65,97.62,130.64,97.60,130.64,97.65,130.64,97.67,130.65,97.75,130.66,97.80,130.68,97.75,130.70,97.67,130.71,97.58,130.74,97.58,130.72,97.60,130.69,97.58,130.65,97.53,130.60,97.45,130.59,97.40,130.61,97.50,130.65,97.62,130.66,97.65,130.65,97.55,130.62,97.45,130.61,97.47,130.61,97.50,130.62,97.47,130.64,97.40,130.62,97.33,130.60,97.22,130.56,97.15,130.54,97.20,130.55,97.33,130.57,97.55,130.60,97.67,130.66,97.78,130.74,97.72,130.78,97.70,130.78,97.70,130.76,97.65,130.75,97.58,130.70,97.53,130.64,97.58,130.62,97.58,130.62,97.50
RZ_8393573_1452,null,null,50,0,4,130.64,97.45,130.64,97.45,130.65,97.50,130.65,97.45,130.64,97.35,130.61,97.28,130.59,97.30,130.56,97.35,130.60,97.35,130.64,97.45,130.66,97.55,130.66,97.67,130.65,97.70,130.65,97.70,130.69,97.70,130.72,97.45,130.79,97.22,130.80,97.08,130.84,97.22,130.85,97.38,130.82,97.47,130.79,97.53,130.76,97.55,130.76,97.58,130.75,97.55,130.79,97.45,130.82,97.33,130.89,97.20,130.90,97.15,130.90,97.22,130.89,97.35,130.88,97.47,130.81,97.47,130.75,97.38,130.69,97.30,130.69,97.22,130.70,97.25,130.70,97.22,130.72,97.15,130.75,97.05,130.79,97.03,130.81,97.08,130.82,97.15,130.82,97.20,130.82,97.33,130.84,97.42,130.84,97.45,130.82,97.38,130.81,97.35,130.78,97.40
RZ_8393573_1453,null,null,50,0,4,130.75,97.50,130.70,97.50,130.68,97.53,130.65,97.55,130.64,97.53,130.65,97.50,130.71,97.45,130.78,97.30,130.80,97.15,130.81,97.00,130.82,96.95,130.84,97.03,130.89,97.10,130.93,97.17,130.96,97.15,130.97,97.17,130.94,97.22,130.89,97.28,130.82,97.25,130.86,97.25,130.91,97.33,130.96,97.42,131.00,97.38,131.03,97.28,131.04,97.15,131.01,97.15,130.96,97.15,130.91,97.10,130.78,97.08,130.61,97.05,130.31,97.10,130.03,97.15,129.66,97.22,129.20,97.33,128.57,97.65,127.88,98.03,127.09,98.40,126.25,98.65,125.29,98.92,124.24,99.20,123.11,99.50,121.88,99.83,120.41,100.17,118.61,100.58,116.71,101.17,114.94,102.03,113.21,103.17,111.58,104.15,109.90,104.85,108.31,105.42
RZ_8393573_1454,null,null,51,0,4,106.42,106.22,104.39,107.00,102.44,107.78,100.60,108.28,98.88,108.78,97.04,109.08,95.35,109.88,93.72,110.65,92.24,111.42,90.84,111.65,89.49,112.28,88.24,113.10,87.17,113.90,86.19,114.30,85.33,114.47,84.56,115.00,84.01,115.45,83.60,115.90,83.24,116.22,83.03,116.53,82.94,116.70,82.91,116.55,82.85,116.45,82.78,116.47,82.71,116.50,82.71,116.47,82.69,116.42,82.65,116.40,82.62,116.40,82.64,116.42,82.62,116.42,82.61,116.55,82.59,116.62,82.56,116.58,82.53,116.45,82.47,116.45,82.44,116.70,82.44,116.95,82.44,117.12,82.44,117.20,82.42,117.25,82.41,117.20,82.45,117.15,82.50,117.10,82.56,116.97,82.60,116.85,82.62,116.83,82.64,116.90,82.67,116.95,82.74,116.95,82.86,116.97
RZ_8393573_1455,null,null,50,0,4,82.92,116.97,82.95,117.08,82.92,117.15,82.91,117.03,82.99,116.83,83.06,116.70,83.10,116.78,83.09,116.88,83.04,116.92,83.00,116.90,83.06,116.80,83.16,116.72,83.25,116.60,83.28,116.53,83.30,116.47,83.33,116.50,83.33,116.50,83.34,116.53,83.35,116.50,83.35,116.45,83.36,116.47,83.41,116.47,83.46,116.47,83.49,116.17,83.47,115.88,83.46,115.80,83.46,116.03,83.46,116.15,83.53,116.05,83.60,115.83,83.69,115.67,83.66,115.60,83.64,115.72,83.60,115.88,83.59,115.95,83.65,115.97,83.71,115.97,83.79,116.00,83.80,116.05,83.81,116.10,83.80,116.12,83.78,116.22,83.76,116.40,83.75,116.58,83.83,116.62,83.89,116.60,83.96,116.22,83.95,115.88,83.96,115.67,83.97,115.80
RZ_8393573_1456,null,null,50,0,4,84.00,115.95,84.00,116.05,83.99,116.15,84.06,116.12,84.12,116.05,84.20,116.00,84.19,116.03,84.19,116.05,84.22,116.00,84.28,115.92,84.31,115.85,84.30,115.83,84.29,115.83,84.31,115.80,84.35,115.72,84.40,115.70,84.40,115.70,84.38,115.78,84.34,115.90,84.33,116.03,84.41,116.10,84.51,116.10,84.61,116.00,84.61,115.92,84.66,115.80,84.69,115.70,84.70,115.60,84.67,115.67,84.69,115.78,84.74,115.88,84.80,115.92,84.81,115.95,84.84,115.92,84.84,115.88,84.84,115.75,84.85,115.67,84.85,115.75,84.83,115.88,84.79,116.03,84.83,116.03,84.89,115.95,84.95,115.83,84.95,115.72,84.94,115.70,84.91,115.58,84.89,115.45,84.95,115.35,85.01,115.42,85.06,115.50,85.03,115.55
RZ_8393573_1457,null,null,49,0,4,84.97,115.58,84.96,115.58,84.96,115.58,84.96,115.60,84.96,115.62,84.96,115.58,84.99,115.47,85.00,115.45,85.00,115.50,85.01,115.58,85.05,115.62,85.08,115.67,85.06,115.75,85.06,115.75,85.05,115.72,85.05,115.70,85.06,115.78,85.08,115.85,85.08,115.75,85.08,115.58,85.11,115.35,85.17,115.30,85.22,115.22,85.22,115.30,85.22,115.42,85.24,115.53,85.24,115.55,85.24,115.60,85.24,115.62,85.25,115.65,85.26,115.70,85.26,115.60,85.26,115.47,85.25,115.38,85.24,115.42,85.22,115.47,85.22,115.55,85.21,115.60,85.16,115.60,85.12,115.58,85.17,115.60,85.25,115.67,85.33,115.65,85.33,115.55,85.35,115.45,85.39,115.40,85.41,115.35,85.40,115.30,85.36,115.28
RZ_8393573_1458,null,null,51,0,4,85.33,115.25,85.33,115.28,85.36,115.33,85.39,115.35,85.38,115.38,85.39,115.38,85.40,115.38,85.41,115.35,85.41,115.33,85.42,115.33,85.44,115.33,85.45,115.33,85.46,115.33,85.45,115.38,85.44,115.40,85.41,115.45,85.39,115.42,85.36,115.40,85.39,115.40,85.40,115.42,85.42,115.28,85.44,115.10,85.44,114.97,85.44,115.08,85.42,115.25,85.44,115.35,85.46,115.40,85.49,115.33,85.46,115.15,85.42,115.05,85.40,115.00,85.40,115.05,85.44,115.10,85.51,115.12,85.59,115.17,85.62,115.22,85.62,115.28,85.62,115.22,85.61,115.15,85.60,115.10,85.60,115.08,85.62,115.03,85.65,115.00,85.65,115.08,85.62,115.17,85.60,115.28,85.58,115.30,85.58,115.30,85.61,115.33,85.65,115.38,85.71,115.33
RZ_8393573_1459,null,null,50,0,4,85.75,115.20,85.78,115.10,85.80,115.10,85.80,115.15,85.80,115.22,85.80,115.22,85.79,115.10,85.78,114.97,85.76,114.83,85.76,114.75,85.76,114.85,85.75,115.00,85.78,114.95,85.80,114.75,85.83,114.65,85.83,114.72,85.81,114.80,85.81,114.80,85.81,114.83,85.81,114.85,85.81,114.97,85.80,115.08,85.86,115.20,85.97,115.25,86.09,115.03,86.12,114.72,86.12,114.50,86.11,114.60,86.11,114.75,86.10,114.83,86.15,114.88,86.20,114.85,86.24,114.83,86.21,114.85,86.19,114.88,86.16,114.80,86.14,114.67,86.11,114.47,86.11,114.38,86.14,114.45,86.16,114.62,86.19,114.75,86.20,114.72,86.20,114.70,86.20,114.70,86.19,114.80,86.19,114.90,86.17,114.83,86.21,114.65,86.25,114.45
RZ_8393573_1460,null,null,50,0,4,86.29,114.42,86.30,114.40,86.22,114.47,86.15,114.55,86.08,114.65,85.94,114.67,85.78,114.67,85.46,114.90,85.16,115.10,84.69,115.45,84.22,115.90,83.64,116.40,83.15,116.78,82.59,117.08,82.06,117.53,81.45,118.20,81.00,118.70,80.65,119.20,80.47,119.58,80.29,120.03,80.20,120.33,80.06,120.70,80.01,120.95,79.95,121.15,79.92,121.22,80.00,121.20,80.09,121.17,80.19,121.40,80.28,121.67,80.38,121.95,80.46,122.00,80.47,122.03,80.47,122.05,80.54,122.05,80.61,122.00,80.67,121.92,80.66,122.00,80.65,122.15,80.65,122.28,80.65,122.25,80.67,122.22,80.72,122.25,80.76,122.28,80.80,122.33,80.84,122.47,80.83,122.65,80.85,122.60,80.85,122.40,80.89,122.20,80.91,122.22
RZ_8393573_1461,null,null,49,0,4,80.94,122.28,80.94,122.33,80.95,122.28,80.94,122.15,80.95,122.00,80.99,121.95,81.03,121.97,81.11,122.00,81.17,122.00,81.24,121.83,81.22,121.65,81.22,121.47,81.24,121.58,81.24,121.72,81.21,121.88,81.20,121.97,81.22,122.03,81.26,122.03,81.34,122.00,81.38,121.97,81.41,121.80,81.42,121.55,81.42,121.40,81.42,121.50,81.46,121.60,81.50,121.60,81.54,121.42,81.53,121.25,81.50,121.05,81.49,121.05,81.53,121.03,81.61,121.05,81.71,121.25,81.72,121.45,81.71,121.67,81.71,121.72,81.69,121.78,81.66,121.78,81.65,121.55,81.69,121.33,81.72,121.20,81.74,121.30,81.72,121.42,81.70,121.45,81.70,121.45,81.70,121.42,81.69,121.33,81.70,121.20,81.71,121.10
RZ_8393573_1462,null,null,50,0,4,81.78,121.12,81.84,121.20,81.89,121.25,81.90,121.28,81.90,121.22,81.90,121.20,81.90,121.10,81.90,121.03,81.89,120.85,81.88,120.80,81.89,120.67,81.86,120.60,81.85,120.53,81.86,120.50,81.89,120.75,81.90,121.00,81.96,121.03,82.04,120.80,82.10,120.62,82.10,120.60,82.06,120.58,82.04,120.60,82.04,120.67,82.09,120.75,82.14,120.80,82.17,120.78,82.19,120.78,82.20,120.80,82.20,120.88,82.19,120.97,82.19,120.95,82.21,120.92,82.26,120.88,82.31,120.75,82.33,120.65,82.33,120.62,82.33,120.67,82.35,120.62,82.38,120.53,82.38,120.47,82.38,120.65,82.33,120.78,82.29,120.88,82.24,120.85,82.22,120.88,82.26,120.92,82.35,120.95,82.42,120.95,82.47,120.92,82.50,120.88
RZ_8393573_1463,null,null,50,0,4,82.53,120.83,82.56,120.62,82.56,120.42,82.60,120.22,82.62,120.20,82.66,120.20,82.66,120.20,82.61,120.33,82.58,120.47,82.53,120.53,82.51,120.45,82.50,120.30,82.47,120.25,82.47,120.17,82.50,120.20,82.55,120.22,82.58,120.38,82.54,120.47,82.59,120.47,82.67,120.40,82.76,120.33,82.76,120.35,82.76,120.35,82.79,120.28,82.83,120.20,82.85,120.15,82.83,120.15,82.78,120.20,82.70,120.22,82.67,120.25,82.74,120.25,82.83,120.25,82.92,120.25,82.94,120.28,82.94,120.28,82.95,120.33,82.95,120.25,82.95,120.17,82.96,120.15,82.97,120.35,83.00,120.53,83.01,120.67,83.04,120.58,83.04,120.60,83.04,120.62,83.04,120.67,83.08,120.60,83.11,120.53,83.14,120.47,83.15,120.22
RZ_8393573_1464,null,null,50,0,12,83.14,120.00,83.12,119.75,83.11,119.72,83.09,119.95,83.08,120.17,83.06,120.20,83.05,120.03,83.14,119.83,83.22,119.80,83.35,119.80,83.39,119.80,83.38,119.83,83.34,119.90,83.33,119.95,83.36,119.97,83.41,119.95,83.44,119.92,83.45,119.97,83.45,120.08,83.45,120.20,83.44,120.17,83.45,120.08,83.47,119.95,83.51,119.90,83.55,119.90,83.59,119.85,83.60,119.83,83.53,119.83,83.44,119.83,83.44,119.80,83.53,119.78,83.61,119.80,83.62,119.88,83.62,119.95,83.62,119.95,83.62,119.95,83.64,119.92,83.64,119.90,83.66,119.88,83.67,119.88,83.70,119.83,83.70,119.80,83.71,119.70,83.74,119.65,83.75,119.78,83.78,119.92,83.80,120.12,83.83,120.17,83.84,120.15,83.85,120.00
RZ_8393573_1465,null,null,50,0,12,83.89,119.88,83.92,119.83,83.94,119.72,83.91,119.65,83.90,119.65,83.92,119.80,83.99,119.88,84.05,120.03,84.05,120.08,84.08,120.08,84.09,119.97,84.10,119.92,84.15,119.95,84.20,119.97,84.22,120.00,84.17,119.97,84.14,119.95,84.14,119.92,84.15,119.88,84.16,119.80,84.17,119.72,84.19,119.67,84.20,119.70,84.20,119.78,84.16,119.90,84.14,119.85,84.14,119.67,84.19,119.50,84.22,119.53,84.24,119.62,84.24,119.67,84.24,119.65,84.24,119.62,84.24,119.67,84.26,119.60,84.30,119.53,84.35,119.45,84.36,119.45,84.39,119.45,84.39,119.45,84.39,119.47,84.40,119.58,84.41,119.62,84.42,119.62,84.42,119.62,84.42,119.58,84.49,119.53,84.55,119.45,84.59,119.42,84.55,119.50
RZ_8393573_1466,null,null,51,0,12,84.51,119.62,84.51,119.60,84.53,119.47,84.61,119.33,84.69,119.53,84.75,119.75,84.70,119.90,84.65,119.75,84.62,119.60,84.61,119.50,84.59,119.47,84.58,119.38,84.64,119.25,84.71,119.30,84.71,119.42,84.62,119.50,84.60,119.55,84.60,119.75,84.61,119.97,84.58,120.08,84.58,120.08,84.59,119.95,84.58,119.78,84.58,119.60,84.64,119.50,84.70,119.47,84.78,119.47,84.80,119.53,84.83,119.67,84.85,119.83,84.85,119.90,84.85,119.83,84.85,119.67,84.84,119.58,84.84,119.42,84.85,119.38,84.88,119.40,84.89,119.45,84.91,119.53,84.92,119.55,84.95,119.53,84.96,119.47,85.03,119.40,85.08,119.38,85.15,119.47,85.16,119.62,85.09,119.80,84.99,119.80,84.97,119.83,85.05,119.75,85.11,119.70
RZ_8393573_1467,null,null,51,0,1,85.10,119.62,85.09,119.67,85.10,119.75,85.10,119.83,85.10,119.88,85.09,119.90,85.09,119.90,85.10,119.88,85.09,119.85,85.10,119.85,85.14,119.83,85.19,119.83,85.19,119.80,85.16,119.67,85.17,119.53,85.21,119.33,85.24,119.28,85.21,119.47,85.20,119.72,85.20,119.97,85.20,119.90,85.19,119.80,85.25,119.70,85.31,119.65,85.40,119.47,85.41,119.33,85.42,119.33,85.41,119.50,85.40,119.72,85.40,119.78,85.40,119.80,85.40,119.80,85.40,119.60,85.41,119.42,85.41,119.33,85.42,119.42,85.42,119.55,85.46,119.58,85.53,119.60,85.60,119.60,85.62,119.58,85.64,119.55,85.65,119.53,85.65,119.40,85.60,119.30,85.55,119.25,85.55,119.30,85.60,119.38,85.61,119.42,85.58,119.47,85.60,119.50
RZ_8393573_1468,null,null,49,0,1,85.66,119.50,85.74,119.47,85.74,119.65,85.74,119.83,85.72,120.00,85.71,120.03,85.74,119.90,85.76,119.80,85.78,119.67,85.80,119.70,85.88,119.70,85.94,119.85,85.97,120.00,85.94,120.12,85.92,120.10,85.90,120.08,85.97,119.90,86.04,119.72,85.99,119.55,85.89,119.60,85.86,119.62,85.94,119.47,86.05,119.33,86.08,119.25,86.08,119.30,86.04,119.38,86.00,119.33,86.00,119.35,86.00,119.35,86.03,119.35,86.08,119.35,86.11,119.28,86.16,119.20,86.16,119.20,86.16,119.30,86.15,119.40,86.16,119.45,86.19,119.45,86.20,119.45,86.20,119.45,86.19,119.45,86.17,119.45,86.19,119.47,86.24,119.47,86.30,119.55,86.33,119.62,86.34,119.70,86.34,119.70,86.34,119.72
RZ_8393573_1469,null,null,50,0,1,86.38,119.55,86.44,119.40,86.47,119.25,86.46,119.40,86.45,119.55,86.45,119.62,86.47,119.55,86.46,119.60,86.50,119.70,86.54,119.78,86.53,119.75,86.47,119.72,86.44,119.70,86.44,119.65,86.44,119.60,86.50,119.58,86.58,119.65,86.64,119.70,86.64,119.70,86.65,119.65,86.67,119.55,86.70,119.50,86.69,119.38,86.67,119.28,86.65,119.17,86.62,119.17,86.59,119.20,86.60,119.22,86.67,119.12,86.75,119.00,86.81,118.97,86.80,119.08,86.80,119.20,86.80,119.22,86.79,119.25,86.79,119.25,86.79,119.33,86.75,119.40,86.72,119.50,86.70,119.50,86.70,119.53,86.69,119.58,86.71,119.60,86.76,119.62,86.83,119.70,86.85,119.72,86.85,119.72,86.85,119.67,86.85,119.70,86.86,119.70
RZ_8393573_1470,null,null,50,0,1,86.91,119.75,86.96,119.83,86.97,119.90,86.97,119.83,86.99,119.78,87.00,119.85,87.00,119.95,86.99,119.95,86.99,119.83,87.01,119.67,87.00,119.97,86.97,120.25,87.00,120.22,87.04,119.92,87.06,119.65,87.05,119.70,87.03,119.78,87.01,119.80,87.03,119.80,87.09,119.78,87.14,119.80,87.16,119.83,87.21,119.90,87.26,119.97,87.24,120.10,87.16,120.20,87.16,120.30,87.21,120.33,87.25,120.30,87.22,120.28,87.20,120.20,87.22,120.22,87.25,120.30,87.29,120.38,87.29,120.12,87.30,119.88,87.31,119.65,87.33,119.70,87.33,119.72,87.33,119.78,87.31,119.88,87.30,120.00,87.29,120.05,87.30,120.03,87.33,120.25,87.35,120.47,87.53,120.58,87.81,120.40,88.29,120.47,88.67,120.75
RZ_8393573_1471,null,null,50,0,1,89.10,121.05,89.44,121.47,89.95,122.17,90.46,122.83,90.91,123.10,91.14,123.38,91.28,123.67,91.54,124.00,91.79,124.17,91.99,124.35,92.03,124.50,92.14,124.55,92.24,124.65,92.31,124.75,92.33,124.97,92.39,125.08,92.44,125.20,92.53,125.20,92.60,125.25,92.67,125.30,92.71,125.50,92.70,125.72,92.83,125.92,92.94,125.92,93.05,126.00,93.04,126.17,93.01,126.50,93.01,126.67,93.01,126.80,93.03,126.80,93.03,126.80,93.03,126.75,93.04,126.72,93.05,126.72,93.04,126.80,93.01,126.90,92.97,126.95,92.95,127.05,93.03,127.17,93.11,127.30,93.22,127.38,93.24,127.42,93.26,127.40,93.28,127.30,93.29,127.20,93.26,127.17,93.25,127.17,93.24,127.25,93.24,127.28,93.20,127.22
RZ_8393573_1472,null,null,50,0,1,93.16,127.20,93.14,127.15,93.11,127.20,93.10,127.22,93.09,127.20,93.10,127.12,93.11,127.17,93.14,127.28,93.09,127.40,93.03,127.40,92.94,127.35,92.90,127.28,92.90,127.22,92.95,127.28,93.01,127.30,93.06,127.35,93.09,127.40,93.11,127.45,93.12,127.47,93.15,127.47,93.16,127.28,93.19,127.08,93.20,126.88,93.15,126.90,93.09,126.90,93.06,126.90,93.09,127.17,93.14,127.45,93.19,127.47,93.24,127.20,93.20,126.90,93.14,126.83,93.06,126.90,93.05,127.00,93.10,127.12,93.16,127.15,93.21,127.20,93.21,127.25,93.21,127.25,93.16,127.25,93.08,127.22,92.99,127.17,93.05,127.15,93.14,127.12,93.14,127.25,93.05,127.40,92.99,127.50,93.05,127.30,93.14,127.08,93.20,126.83
RZ_8393573_1473,null,null,50,0,11,93.21,126.78,93.19,126.78,93.20,126.85,93.22,126.83,93.24,126.75,93.20,126.78,93.17,126.88,93.15,126.95,93.15,127.05,93.15,127.15,93.15,127.25,93.15,127.33,93.15,127.40,93.15,127.50,93.15,127.50,93.19,127.53,93.28,127.53,93.35,127.67,93.40,127.80,93.39,127.70,93.36,127.47,93.38,127.22,93.39,127.20,93.38,127.15,93.35,127.12,93.40,127.10,93.45,127.10,93.49,127.03,93.47,126.97,93.41,127.15,93.38,127.38,93.34,127.53,93.34,127.42,93.36,127.35,93.38,127.33,93.40,127.28,93.42,127.25,93.44,127.35,93.45,127.50,93.44,127.47,93.41,127.30,93.44,127.08,93.49,127.03,93.54,126.97,93.55,126.97,93.54,127.12,93.51,127.38,93.50,127.62,93.49,127.72,93.50,127.62
RZ_8393573_1474,null,null,50,0,11,93.50,127.55,93.50,127.45,93.50,127.42,93.47,127.38,93.45,127.38,93.44,127.53,93.44,127.70,93.44,127.85,93.44,127.83,93.46,127.83,93.47,127.85,93.49,127.80,93.47,127.83,93.45,127.83,93.44,127.95,93.44,127.97,93.45,127.95,93.49,127.85,93.50,127.72,93.50,127.67,93.50,127.60,93.49,127.67,93.50,127.72,93.50,127.78,93.51,127.75,93.54,127.70,93.56,127.67,93.59,127.65,93.60,127.55,93.61,127.42,93.61,127.42,93.60,127.78,93.58,128.10,93.51,128.00,93.46,127.67,93.41,127.65,93.42,127.92,93.45,128.22,93.46,128.22,93.46,128.25,93.49,128.22,93.56,128.28,93.64,128.32,93.61,128.47,93.55,128.60,93.49,128.45,93.47,128.18,93.54,127.95,93.60,128.03,93.65,128.12
RZ_8393573_1475,null,null,50,0,3,93.64,128.20,93.62,128.22,93.61,128.32,93.59,128.43,93.66,128.47,93.74,128.38,93.74,128.30,93.65,128.30,93.58,128.45,93.56,128.60,93.59,128.72,93.62,128.70,93.67,128.57,93.70,128.45,93.69,128.38,93.65,128.35,93.60,128.35,93.58,128.32,93.58,128.43,93.59,128.53,93.61,128.65,93.64,128.78,93.64,128.90,93.64,128.93,93.65,128.80,93.65,128.62,93.65,128.53,93.66,128.47,93.70,128.47,93.74,128.53,93.75,128.62,93.75,128.72,93.70,128.78,93.65,128.72,93.61,128.68,93.64,128.68,93.66,128.78,93.67,128.85,93.67,128.97,93.67,129.05,93.67,129.12,93.67,129.10,93.67,129.10,93.69,129.07,93.71,129.15,93.74,129.20,93.76,129.30,93.78,129.38,93.79,129.25,93.71,129.07
RZ_8393573_1476,null,null,50,0,3,93.65,128.93,93.58,128.93,93.58,128.93,93.61,128.93,93.65,128.93,93.69,128.95,93.74,128.93,93.78,128.93,93.81,128.90,93.80,128.88,93.79,128.88,93.79,128.85,93.79,128.90,93.81,128.93,93.83,128.95,93.85,128.90,93.84,128.93,93.83,128.93,93.81,128.95,93.80,128.97,93.80,129.00,93.76,129.03,93.74,129.00,93.75,129.00,93.79,129.05,93.80,129.12,93.79,129.12,93.76,129.03,93.76,128.93,93.79,128.93,93.83,128.88,93.86,128.85,93.86,129.00,93.86,129.20,93.84,129.35,93.81,129.30,93.85,129.22,93.90,129.20,93.95,129.18,93.96,129.20,93.96,129.22,93.94,129.25,93.91,129.25,93.89,129.28,93.85,129.28,93.84,129.40,93.84,129.50,93.86,129.47,93.88,129.38,93.89,129.28
RZ_8393573_1477,null,null,50,0,3,93.89,129.22,93.91,129.18,93.94,129.12,93.95,129.15,93.96,129.18,93.97,129.20,93.96,129.18,93.94,129.15,93.97,129.12,94.01,129.15,94.03,129.15,93.95,129.15,93.88,129.12,93.84,129.25,93.85,129.38,93.88,129.45,93.88,129.38,93.89,129.32,93.92,129.32,93.95,129.35,94.00,129.35,94.04,129.32,94.09,129.28,94.12,129.20,94.12,129.20,94.11,129.22,94.10,129.22,94.06,129.20,94.01,129.18,93.95,129.15,93.92,129.15,93.94,129.22,93.96,129.25,93.97,129.30,93.96,129.22,93.96,129.18,93.96,129.12,94.01,129.12,94.05,129.35,94.08,129.57,94.09,129.78,94.09,129.75,94.09,129.72,94.10,129.80,94.11,129.85,94.14,129.68,94.14,129.43,94.15,129.30,94.12,129.40,94.11,129.53
RZ_8393573_1478,null,null,51,0,3,94.10,129.55,94.11,129.55,94.11,129.57,94.10,129.60,94.11,129.50,94.14,129.38,94.15,129.30,94.11,129.35,94.08,129.38,94.05,129.38,94.08,129.40,94.09,129.38,94.08,129.35,94.06,129.38,94.04,129.60,94.03,129.85,94.03,130.00,94.06,130.00,94.10,130.03,94.09,130.05,94.05,130.05,93.99,130.07,93.99,130.10,94.03,130.00,94.09,129.82,94.11,129.65,94.16,129.65,94.19,129.65,94.17,129.65,94.14,129.68,94.08,129.70,94.04,129.78,94.08,129.85,94.14,129.88,94.16,129.90,94.11,129.72,94.06,129.57,94.06,129.40,94.06,129.43,94.10,129.50,94.14,129.55,94.15,129.60,94.14,129.57,94.12,129.55,94.12,129.53,94.12,129.60,94.11,129.65,94.10,129.68,94.09,129.57,94.06,129.47,94.04,129.38
RZ_8393573_1479,null,null,51,10,3,94.05,129.35,94.09,129.38,94.11,129.40,94.12,129.45,94.11,129.50,94.10,129.55,94.14,129.60,94.20,129.55,94.21,129.55,94.16,129.57,94.09,129.62,94.08,129.60,94.05,129.68,94.04,129.80,94.03,129.90,94.00,129.88,94.08,129.82,94.14,129.82,94.17,129.95,94.12,130.07,94.08,129.97,94.09,129.80,94.09,129.62,94.08,129.57,94.05,129.45,94.03,129.32,94.03,129.25,94.05,129.32,94.09,129.45,94.12,129.62,94.12,129.68,94.11,129.60,94.09,129.47,94.08,129.53,94.05,129.72,94.03,129.95,94.01,129.97,94.00,129.95,93.99,129.82,94.05,129.62,94.10,129.40,94.10,129.25,94.05,129.18,94.00,129.22,93.99,129.25,94.00,129.25,94.01,129.43,94.01,129.60,94.01,129.75,94.01,129.72,94.00,129.70
RZ_8393573_1480,null,null,50,0,3,93.97,129.70,93.95,129.55,93.94,129.40,93.95,129.15,93.96,129.05,93.96,128.97,93.92,129.03,93.89,129.05,93.95,129.05,94.04,129.05,94.06,129.22,94.00,129.43,93.95,129.57,93.91,129.57,93.89,129.50,93.89,129.43,93.92,129.35,93.96,129.32,93.97,129.32,93.97,129.25,93.97,129.18,93.97,129.12,93.97,129.20,93.96,129.30,93.94,129.38,93.91,129.47,93.91,129.53,93.94,129.47,93.94,129.45,93.92,129.50,93.94,129.60,93.95,129.65,93.92,129.60,93.86,129.50,93.78,129.43,93.72,129.43,93.72,129.45,93.76,129.50,93.80,129.47,93.84,129.47,93.86,129.53,93.89,129.60,93.89,129.60,93.86,129.55,93.83,129.47,93.80,129.47,93.78,129.50,93.79,129.57,93.81,129.60,93.83,129.57
RZ_8393573_1481,null,null,49,0,3,93.84,129.57,93.84,129.68,93.84,129.75,93.83,129.78,93.81,129.82,93.75,129.85,93.70,129.82,93.67,129.75,93.69,129.70,93.61,129.70,93.54,129.68,93.55,129.65,93.64,129.82,93.72,130.05,93.72,130.03,93.72,129.75,93.72,129.45,93.67,129.43,93.65,129.45,93.61,129.55,93.62,129.62,93.61,129.68,93.60,129.70,93.60,129.65,93.61,129.60,93.64,129.55,93.65,129.57,93.66,129.60,93.67,129.62,93.67,129.60,93.64,129.57,93.61,129.55,93.60,129.60,93.56,129.68,93.54,129.78,93.50,129.85,93.49,129.88,93.47,129.85,93.50,129.85,93.54,129.82,93.58,129.82,93.54,129.82,93.50,129.85,93.47,129.85,93.49,129.82,93.50,129.88,93.50,129.93,93.50,130.07,93.50,130.12
RZ_8393573_1482,null,null,50,0,3,93.50,130.20,93.50,130.22,93.44,130.03,93.38,129.82,93.35,129.68,93.39,129.72,93.41,129.78,93.40,129.78,93.39,129.82,93.38,129.90,93.41,129.93,93.45,129.85,93.49,129.78,93.42,129.70,93.33,129.55,93.22,129.43,93.19,129.28,93.21,129.28,93.28,129.45,93.34,129.62,93.39,129.62,93.40,129.45,93.42,129.35,93.35,129.45,93.28,129.55,93.21,129.47,93.24,129.43,93.26,129.43,93.26,129.47,93.28,129.53,93.26,129.53,93.22,129.32,93.19,129.18,93.19,129.00,93.25,129.10,93.33,129.18,93.39,129.22,93.35,129.20,93.31,129.18,93.29,129.20,93.30,129.28,93.30,129.35,93.29,129.40,93.26,129.40,93.26,129.43,93.28,129.45,93.28,129.47,93.24,129.50,93.19,129.50,93.15,129.50
RZ_8393573_1483,null,null,50,0,3,93.16,129.47,93.19,129.45,93.19,129.43,93.21,129.35,93.22,129.20,93.25,129.07,93.25,129.07,93.25,129.15,93.26,129.28,93.28,129.32,93.29,129.22,93.24,129.10,93.17,128.93,93.12,128.90,93.12,128.90,93.14,129.15,93.14,129.38,93.12,129.60,93.12,129.55,93.14,129.45,93.14,129.35,93.14,129.35,93.16,129.38,93.20,129.43,93.22,129.45,93.22,129.38,93.21,129.30,93.24,129.20,93.26,129.22,93.29,129.22,93.28,129.20,93.24,129.18,93.21,129.18,93.20,129.18,93.15,129.18,93.10,129.20,93.04,129.20,93.04,129.07,93.04,128.95,93.09,128.78,93.15,128.70,93.19,128.80,93.16,128.97,93.12,129.15,93.09,129.18,93.06,129.18,93.06,129.18,93.08,129.40,93.10,129.60,93.12,129.78
RZ_8393573_1484,null,null,50,0,3,93.14,129.70,93.15,129.60,93.16,129.55,93.15,129.60,93.10,129.65,93.05,129.70,93.05,129.70,93.08,129.72,93.09,129.72,93.06,129.68,93.05,129.62,93.04,129.60,93.05,129.62,93.05,129.47,93.08,129.32,93.09,129.20,93.14,129.28,93.17,129.30,93.14,129.30,93.06,129.25,92.99,129.25,92.99,129.35,92.99,129.40,92.99,129.40,92.99,129.32,93.00,129.30,92.99,129.28,92.99,129.25,92.99,129.22,93.00,129.20,93.01,129.20,93.00,129.22,92.97,129.25,92.97,129.28,92.99,129.28,93.00,129.30,93.00,129.38,92.99,129.45,92.97,129.47,92.95,129.53,92.94,129.55,92.94,129.55,92.94,129.53,92.94,129.50,92.92,129.45,92.92,129.40,92.91,129.35,92.91,129.35,92.90,129.32,92.90,129.25
RZ_8393573_1485,null,null,50,0,3,92.91,129.18,92.94,129.32,92.95,129.50,92.94,129.65,92.89,129.65,92.83,129.62,92.81,129.60,92.83,129.53,92.84,129.45,92.83,129.38,92.84,129.35,92.88,129.35,92.91,129.35,92.94,129.28,92.94,129.18,92.95,129.03,92.95,128.97,92.94,129.00,92.89,129.12,92.84,129.22,92.81,129.28,92.81,129.32,92.83,129.53,92.85,129.68,92.88,129.78,92.90,129.70,92.91,129.62,92.89,129.57,92.84,129.45,92.83,129.32,92.86,129.12,92.90,129.05,92.90,128.97,92.90,129.03,92.90,129.05,92.91,129.05,92.91,129.03,92.92,129.05,92.92,129.15,92.92,129.25,92.91,129.32,92.90,129.35,92.90,129.38,92.91,129.40,92.95,129.40,93.01,129.32,93.04,129.25,93.04,129.18,92.99,129.18,92.96,129.15
RZ_8393573_1486,null,null,50,0,3,92.95,129.15,92.94,129.15,92.92,129.18,92.90,129.20,92.90,129.20,92.92,129.18,92.92,129.20,92.92,129.28,92.91,129.38,92.94,129.28,92.95,129.15,92.94,129.03,92.90,128.95,92.88,128.88,92.89,128.75,92.90,128.68,92.90,128.80,92.90,128.90,92.89,129.00,92.89,129.03,92.90,129.10,92.89,129.18,92.89,129.20,92.86,129.10,92.88,128.97,92.86,129.03,92.85,129.30,92.85,129.57,92.85,129.72,92.83,129.78,92.81,129.80,92.95,129.78,93.22,129.60,93.53,129.45,93.76,129.43,94.10,129.50,94.59,129.65,95.22,129.60,96.05,129.50,96.92,129.38,97.94,129.22,98.92,128.93,100.05,128.57,101.30,128.18,102.54,127.88,103.84,127.45,105.09,126.90,106.51,126.17,108.06,125.45,109.66,124.83
RZ_8393573_1487,null,null,50,0,3,111.28,124.10,112.86,123.45,114.53,122.62,116.14,121.90,117.55,121.03,118.83,119.72,120.26,118.50,121.86,117.35,123.40,116.53,124.83,115.72,126.12,114.75,127.41,113.80,128.59,112.75,129.66,111.97,130.57,111.03,131.51,110.30,132.51,109.53,133.55,108.80,134.29,108.12,134.95,106.88,135.62,106.10,136.34,105.30,136.94,104.70,137.57,104.03,138.24,103.28,138.97,102.97,139.40,102.58,139.93,102.22,140.32,101.67,140.93,101.10,141.30,100.38,141.61,99.72,141.75,99.28,141.82,98.92,141.85,98.80,141.85,98.60,141.82,98.30,141.78,98.03,141.72,97.83,141.59,98.03,141.49,98.20,141.39,98.40,141.22,98.25,141.07,98.10,140.79,97.90,140.61,97.85,140.41,97.83,140.26,97.92,140.15,98.28,139.89,98.62
RZ_8393573_1488,null,null,50,0,3,139.71,99.03,139.44,99.28,139.30,99.50,139.15,99.65,139.04,99.55,138.96,99.45,138.90,99.58,138.76,99.90,138.64,100.10,138.51,100.03,138.47,100.25,138.44,100.58,138.30,100.90,138.20,100.90,138.05,100.95,138.00,101.03,137.88,101.10,137.80,101.30,137.69,101.53,137.65,101.72,137.57,101.85,137.51,101.92,137.45,102.10,137.45,102.17,137.47,102.25,137.50,102.12,137.40,102.00,137.29,101.88,137.18,102.12,137.19,102.38,137.20,102.60,137.16,102.58,137.11,102.50,137.01,102.50,136.97,102.70,136.93,102.95,136.91,103.17,136.90,103.17,136.88,103.38,136.88,103.55,136.89,103.75,136.86,103.72,136.80,103.78,136.72,103.85,136.69,103.92,136.68,103.92,136.55,104.05,136.45,104.25,136.32,104.47,136.29,104.53
RZ_8393573_1489,null,null,50,0,3,136.26,104.40,136.29,104.25,136.31,104.17,136.35,104.25,136.36,104.50,136.36,104.75,136.35,104.80,136.26,104.67,136.20,104.45,136.11,104.35,136.09,104.35,136.10,104.47,136.14,104.58,136.09,104.53,136.01,104.47,135.93,104.58,135.90,104.75,135.89,104.92,135.88,104.88,135.85,104.85,135.84,104.80,135.81,104.80,135.81,104.80,135.84,104.83,135.85,104.80,135.82,104.80,135.78,104.80,135.72,104.80,135.71,104.97,135.70,105.17,135.69,105.15,135.68,104.95,135.68,104.78,135.65,104.83,135.62,104.83,135.60,104.80,135.60,104.75,135.61,104.78,135.62,104.85,135.57,105.03,135.51,105.22,135.45,105.40,135.44,105.40,135.43,105.30,135.43,105.20,135.43,105.15,135.45,105.25,135.44,105.35,135.40,105.42,135.36,105.42
RZ_8393573_1490,null,null,51,0,3,135.34,105.47,135.34,105.53,135.32,105.40,135.31,105.25,135.25,105.28,135.19,105.50,135.14,105.62,135.10,105.53,135.06,105.40,135.04,105.62,135.05,105.85,135.00,106.15,134.94,106.20,134.93,106.20,134.97,105.97,134.95,105.75,134.88,105.60,134.80,105.65,134.81,105.67,134.85,105.72,134.86,105.78,134.89,105.80,134.90,105.80,134.88,105.75,134.85,105.60,134.82,105.45,134.76,105.40,134.65,105.38,134.55,105.35,134.50,105.55,134.53,105.75,134.54,105.85,134.54,105.72,134.51,105.70,134.56,105.78,134.62,105.90,134.68,105.80,134.64,105.75,134.60,105.83,134.56,105.90,134.51,106.03,134.45,106.05,134.38,106.17,134.32,106.15,134.28,106.08,134.28,105.97,134.30,105.95,134.34,106.00,134.38,106.05,134.39,106.10,134.29,106.10
RZ_8393573_1491,null,null,50,0,3,134.18,106.05,134.10,106.03,134.14,106.08,134.18,106.20,134.19,106.30,134.18,106.30,134.18,106.25,134.11,106.22,134.03,106.22,133.93,106.25,133.89,106.30,133.88,106.33,133.88,106.25,133.91,106.15,133.95,106.05,133.93,106.12,133.86,106.25,133.80,106.38,133.78,106.42,133.79,106.45,133.84,106.55,133.88,106.65,133.88,106.83,133.84,106.90,133.81,106.60,133.81,106.22,133.79,105.97,133.76,106.15,133.72,106.30,133.70,106.33,133.64,106.35,133.57,106.20,133.56,106.05,133.60,105.92,133.62,105.95,133.62,105.97,133.62,106.03,133.61,106.10,133.60,106.20,133.59,106.28,133.57,106.38,133.59,106.42,133.60,106.38,133.60,106.25,133.56,106.10,133.54,106.03,133.53,106.08,133.53,106.20,133.51,106.30,133.49,106.38
RZ_8393573_1492,null,null,50,0,3,133.47,106.35,133.41,106.42,133.35,106.53,133.29,106.42,133.28,106.22,133.29,106.00,133.29,106.03,133.29,105.95,133.28,105.88,133.26,105.90,133.24,106.03,133.20,105.97,133.19,105.85,133.18,105.85,133.21,106.00,133.25,106.15,133.25,106.17,133.20,106.15,133.11,106.15,133.05,106.12,133.03,106.12,132.99,106.15,132.93,106.17,132.86,106.22,132.84,106.22,132.82,106.20,132.79,106.20,132.75,106.20,132.76,106.22,132.80,106.28,132.82,106.30,132.81,106.33,132.76,106.33,132.72,106.35,132.69,106.38,132.70,106.38,132.74,106.35,132.76,106.33,132.71,106.33,132.64,106.35,132.56,106.28,132.55,106.17,132.51,106.10,132.46,106.10,132.45,106.12,132.43,106.17,132.41,106.20,132.40,106.22,132.34,106.28,132.29,106.33
RZ_8393573_1493,null,null,49,0,3,132.26,106.30,132.29,106.20,132.31,106.12,132.31,106.15,132.32,106.20,132.35,106.22,132.38,106.17,132.31,106.12,132.24,106.20,132.19,106.33,132.22,106.38,132.26,106.33,132.26,106.28,132.28,106.25,132.29,106.20,132.25,106.17,132.19,106.20,132.12,106.28,132.11,106.28,132.11,106.22,132.10,106.00,132.10,105.80,132.07,105.62,132.05,105.65,132.05,105.72,132.07,105.92,132.05,106.10,132.03,106.20,132.00,106.12,131.99,106.10,131.99,106.12,132.00,106.10,132.00,106.05,131.99,106.17,131.97,106.33,131.96,106.45,131.95,106.38,131.91,106.33,131.86,106.28,131.81,106.25,131.81,106.17,131.78,106.12,131.76,106.20,131.74,106.33,131.75,106.47,131.74,106.47,131.71,106.35,131.71,106.22,131.70,106.08
RZ_8393573_1494,null,null,51,0,3,131.69,106.05,131.66,106.08,131.65,106.15,131.64,106.20,131.62,106.22,131.62,106.05,131.62,105.95,131.64,105.85,131.66,105.85,131.68,105.83,131.62,105.80,131.60,105.92,131.56,106.03,131.55,106.10,131.55,106.17,131.55,106.25,131.51,106.35,131.45,106.22,131.40,106.08,131.44,105.92,131.49,105.95,131.54,105.90,131.55,105.83,131.49,105.80,131.39,105.83,131.28,105.85,131.26,105.83,131.28,105.80,131.30,105.83,131.32,105.97,131.35,106.12,131.36,106.10,131.38,105.92,131.39,105.70,131.38,105.67,131.31,105.67,131.25,105.75,131.21,105.88,131.21,106.00,131.21,106.05,131.24,106.03,131.26,106.03,131.26,106.03,131.26,106.05,131.26,106.08,131.18,106.10,131.06,105.90,130.96,105.67,130.95,105.45,130.93,105.47,130.91,105.50
RZ_8393573_1495,null,null,49,0,3,130.88,105.53,130.86,105.58,130.89,105.62,130.93,105.62,130.96,105.58,130.97,105.53,130.97,105.53,130.97,105.55,130.97,105.58,130.97,105.60,130.96,105.58,130.95,105.55,130.95,105.53,130.97,105.53,130.97,105.55,130.96,105.55,130.94,105.60,130.94,105.65,130.91,105.65,130.89,105.58,130.89,105.53,130.89,105.53,130.81,105.53,130.72,105.58,130.62,105.62,130.60,105.65,130.57,105.67,130.57,105.67,130.59,105.67,130.59,105.55,130.59,105.45,130.59,105.35,130.54,105.38,130.50,105.42,130.46,105.47,130.47,105.58,130.50,105.65,130.46,105.70,130.36,105.65,130.26,105.40,130.20,105.17,130.21,105.00,130.22,104.97,130.24,104.97,130.24,104.95,130.24,104.92,130.31,104.92,130.39,104.92,130.36,104.95
RZ_8393573_1496,null,null,50,0,3,130.26,105.00,130.18,105.05,130.19,105.10,130.21,105.15,130.24,105.22,130.21,105.15,130.16,105.03,130.11,104.88,130.09,104.88,130.06,104.90,130.05,105.03,130.04,105.12,130.04,105.20,130.06,105.20,130.09,105.20,130.00,105.15,129.91,105.12,129.82,105.08,129.82,105.10,129.84,105.08,129.84,105.08,129.84,105.00,129.88,104.92,129.90,104.75,129.89,104.65,129.82,104.53,129.76,104.50,129.74,104.50,129.71,104.55,129.66,104.60,129.60,104.65,129.55,104.55,129.56,104.42,129.50,104.33,129.45,104.40,129.40,104.50,129.43,104.55,129.45,104.60,129.46,104.60,129.49,104.62,129.45,104.70,129.41,104.78,129.36,104.88,129.36,104.97,129.36,105.08,129.31,105.08,129.25,104.92,129.19,104.78,129.19,104.70,129.19,104.85
RZ_8393573_1497,null,null,50,0,3,129.18,105.00,129.18,105.08,129.19,104.97,129.19,104.88,129.18,104.80,129.18,104.72,129.19,104.65,129.14,104.50,129.07,104.38,128.99,104.22,129.00,104.20,129.01,104.30,129.03,104.45,129.03,104.62,129.03,104.65,129.03,104.60,129.01,104.50,129.01,104.38,128.96,104.35,128.86,104.38,128.76,104.42,128.71,104.42,128.72,104.33,128.66,104.12,128.60,103.92,128.56,103.97,128.60,104.10,128.64,104.20,128.61,104.15,128.57,104.15,128.54,104.22,128.53,104.33,128.53,104.38,128.53,104.28,128.53,104.20,128.51,104.15,128.51,104.20,128.50,104.33,128.49,104.42,128.47,104.45,128.49,104.30,128.51,104.15,128.51,104.10,128.43,104.08,128.34,104.08,128.26,104.03,128.28,104.00,128.24,103.95,128.19,103.95,128.18,103.97
RZ_8393573_1498,null,null,50,0,3,128.20,104.00,128.21,103.97,128.18,103.95,128.15,103.92,128.15,103.92,128.15,103.92,128.16,104.10,128.15,104.28,128.14,104.25,128.10,104.05,128.05,103.85,128.04,103.88,128.03,103.95,128.04,104.00,128.03,103.83,128.01,103.65,127.99,103.62,127.96,103.80,127.91,103.97,127.89,103.90,127.86,103.67,127.85,103.45,127.81,103.33,127.78,103.38,127.74,103.50,127.72,103.62,127.71,103.72,127.70,103.75,127.70,103.80,127.69,103.85,127.67,103.85,127.64,103.88,127.61,103.88,127.58,103.88,127.55,103.88,127.54,103.88,127.55,103.88,127.56,103.88,127.54,103.97,127.50,104.08,127.46,104.08,127.45,103.95,127.47,103.83,127.46,103.83,127.44,103.85,127.40,103.83,127.35,103.80,127.30,103.75,127.25,103.70,127.25,103.67
RZ_8393573_1499,null,null,50,0,3,127.26,103.72,127.28,103.75,127.29,103.80,127.30,103.83,127.29,103.85,127.29,103.75,127.26,103.70,127.22,103.67,127.15,103.70,127.09,103.72,127.09,103.70,127.11,103.67,127.11,103.67,127.08,103.67,127.04,103.67,127.03,103.72,127.01,103.80,126.97,103.78,126.95,103.65,126.95,103.53,126.97,103.50,127.00,103.40,127.00,103.17,126.97,102.97,126.96,102.83,126.94,102.78,126.92,102.72,126.89,102.67,126.84,102.70,126.81,102.72,126.83,102.78,126.79,102.85,126.74,102.95,126.66,103.03,126.65,103.08,126.64,103.12,126.65,103.05,126.66,102.85,126.61,102.67,126.56,102.60,126.58,102.58,126.64,102.50,126.70,102.45,126.70,102.30,126.71,102.20,126.66,102.30,126.61,102.50,126.56,102.65,126.51,102.60,126.46,102.70
RZ_8393573_1500,null,null,50,0,3,126.41,102.83,126.46,102.80,126.51,102.67,126.54,102.42,126.53,102.33,126.50,102.28,126.49,102.35,126.49,102.40,126.49,102.38,126.50,102.30,126.50,102.20,126.49,102.15,126.42,102.17,126.35,102.25,126.29,102.33,126.29,102.33,126.25,102.35,126.21,102.38,126.17,102.33,126.17,102.15,126.19,102.00,126.17,102.03,126.14,102.05,126.09,102.08,126.14,102.10,126.20,102.12,126.26,102.10,126.28,101.92,126.26,101.75,126.19,101.60,126.05,101.62,125.92,101.65,125.86,101.67,125.85,101.67,125.90,101.70,125.96,101.72,126.04,101.65,126.06,101.58,126.09,101.50,126.10,101.45,126.11,101.40,126.06,101.45,125.94,101.58,125.80,101.62,125.74,101.58,125.76,101.42,125.79,101.38,125.80,101.38,125.76,101.42,125.74,101.42
RZ_8393573_1501,null,null,50,0,11,125.70,101.38,125.70,101.42,125.69,101.53,125.67,101.53,125.70,101.45,125.75,101.38,125.80,101.42,125.76,101.47,125.71,101.45,125.64,101.38,125.59,101.28,125.55,101.20,125.53,101.12,125.53,101.10,125.54,101.20,125.53,101.22,125.50,101.25,125.46,101.25,125.42,101.35,125.41,101.45,125.39,101.53,125.35,101.45,125.31,101.33,125.28,101.22,125.25,101.15,125.20,101.30,125.16,101.42,125.09,101.35,125.06,101.15,125.04,100.95,125.05,100.97,125.04,100.97,125.03,100.97,125.04,100.92,125.05,100.92,125.06,100.97,125.05,101.05,125.04,101.10,125.08,101.08,125.11,100.90,125.17,100.75,125.19,100.60,125.14,100.62,125.06,100.67,124.99,100.72,124.99,100.75,124.97,100.72,124.96,100.72,124.95,100.72,124.94,100.75
RZ_8393573_1502,null,null,50,0,11,124.90,100.75,124.88,100.78,124.85,100.78,124.88,100.78,124.92,100.67,124.96,100.58,124.94,100.50,124.89,100.53,124.85,100.55,124.89,100.50,124.94,100.42,124.83,100.38,124.70,100.38,124.65,100.47,124.72,100.55,124.78,100.53,124.72,100.45,124.67,100.38,124.66,100.28,124.65,100.15,124.59,100.33,124.53,100.65,124.49,100.95,124.47,100.95,124.47,100.90,124.45,100.75,124.42,100.58,124.40,100.40,124.40,100.45,124.40,100.53,124.39,100.60,124.39,100.67,124.38,100.78,124.39,100.88,124.39,100.90,124.38,100.65,124.35,100.40,124.30,100.20,124.26,100.25,124.24,100.30,124.17,100.20,124.11,100.12,124.14,100.03,124.22,99.97,124.22,99.88,124.14,99.83,124.03,100.00,124.01,100.22,124.10,100.45,124.21,100.42
RZ_8393573_1503,null,null,51,0,11,124.33,100.42,124.31,100.42,124.25,100.55,124.17,100.67,124.09,100.53,124.09,100.25,124.08,100.03,124.08,100.10,124.04,100.17,124.01,100.17,124.00,100.20,124.03,100.15,124.05,100.08,124.06,100.03,124.05,100.05,124.04,100.08,124.01,100.08,123.97,100.05,123.94,100.05,123.92,100.03,123.90,100.03,123.86,100.05,123.84,100.05,123.83,100.08,123.80,100.05,123.76,100.05,123.74,100.17,123.75,100.28,123.72,100.33,123.70,100.20,123.66,100.00,123.64,99.85,123.67,99.72,123.74,99.72,123.78,99.75,123.74,99.80,123.69,99.80,123.65,99.80,123.62,99.85,123.60,99.90,123.59,100.00,123.59,100.05,123.60,99.97,123.59,99.83,123.56,99.65,123.53,99.62,123.55,99.60,123.60,99.60,123.58,99.62,123.50,99.65,123.40,99.65
RZ_8393573_1504,null,null,50,0,11,123.39,99.62,123.39,99.53,123.40,99.42,123.42,99.50,123.42,99.83,123.42,100.12,123.40,100.25,123.38,100.15,123.40,100.05,123.42,100.03,123.42,100.00,123.38,99.92,123.34,99.70,123.33,99.47,123.33,99.30,123.25,99.25,123.19,99.28,123.09,99.30,123.06,99.35,123.11,99.38,123.17,99.38,123.24,99.35,123.21,99.38,123.16,99.45,123.11,99.53,123.12,99.55,123.17,99.53,123.15,99.45,123.09,99.30,123.01,99.17,123.01,99.12,123.00,99.15,123.03,99.17,123.04,99.12,123.04,99.15,123.03,99.17,123.01,99.12,123.00,99.05,123.00,98.95,123.01,98.95,123.03,98.95,123.03,98.95,123.00,98.97,122.99,99.00,122.99,98.88,122.96,98.75,122.94,98.58,122.92,98.58,122.92,98.58,122.92,98.62
RZ_8393573_1505,null,null,50,0,1,122.90,98.65,122.86,98.67,122.79,98.70,122.75,98.75,122.72,98.85,122.74,98.95,122.75,99.03,122.72,99.03,122.71,99.05,122.69,99.05,122.66,99.08,122.67,99.00,122.70,98.92,122.74,98.88,122.75,98.92,122.76,98.90,122.76,98.83,122.76,98.70,122.66,98.67,122.56,98.67,122.51,98.70,122.56,98.70,122.61,98.67,122.65,98.67,122.69,98.70,122.64,98.70,122.56,98.65,122.49,98.58,122.46,98.58,122.41,98.58,122.36,98.58,122.34,98.60,122.30,98.60,122.26,98.60,122.29,98.60,122.34,98.62,122.36,98.65,122.34,98.70,122.34,98.72,122.35,98.78,122.40,98.80,122.42,98.72,122.44,98.53,122.40,98.35,122.38,98.22,122.36,98.10,122.35,97.97,122.35,97.83,122.34,97.83,122.34,97.83
RZ_8393573_1506,null,null,49,0,1,122.34,97.83,122.35,97.78,122.36,97.65,122.39,97.53,122.42,97.60,122.38,97.75,122.30,98.00,122.21,98.05,122.20,98.08,122.17,98.00,122.29,97.97,122.40,98.03,122.47,98.05,122.38,98.12,122.24,98.15,122.15,98.17,122.10,98.08,122.08,97.95,122.12,97.80,122.19,97.80,122.21,97.78,122.15,97.78,122.09,97.80,122.04,97.88,122.03,97.95,122.01,98.00,122.03,97.85,122.04,97.67,122.06,97.70,122.00,97.95,121.92,98.17,121.90,98.20,121.96,98.12,122.03,98.05,122.00,97.83,121.96,97.67,121.94,97.78,121.96,98.00,122.01,98.08,122.05,97.92,122.08,97.83,122.11,97.92,122.08,98.03,122.00,97.88,121.92,97.70,121.94,97.58,121.94,97.65,121.94,97.75,121.92,97.80
RZ_8393573_1507,null,null,50,0,1,121.90,97.85,121.84,97.88,121.80,97.90,121.78,97.92,121.76,97.95,121.74,97.95,121.72,97.95,121.75,97.92,121.79,97.88,121.81,97.72,121.81,97.58,121.81,97.40,121.76,97.38,121.72,97.38,121.67,97.40,121.69,97.42,121.69,97.35,121.69,97.22,121.64,97.12,121.59,97.17,121.53,97.20,121.51,97.20,121.51,97.22,121.54,97.22,121.55,97.22,121.55,97.20,121.59,97.20,121.62,97.22,121.64,97.25,121.59,97.25,121.55,97.22,121.55,97.12,121.55,97.12,121.56,97.12,121.58,97.15,121.59,97.10,121.55,97.03,121.51,97.00,121.47,97.08,121.47,97.15,121.49,97.20,121.45,97.17,121.38,97.15,121.31,97.15,121.28,97.15,121.26,97.10,121.26,96.97,121.30,96.85,121.33,96.78,121.34,96.65
RZ_8393573_1508,null,null,50,0,1,121.35,96.53,121.36,96.38,121.36,96.33,121.34,96.28,121.33,96.20,121.29,96.17,121.28,96.38,121.30,96.62,121.35,96.88,121.40,96.88,121.40,96.78,121.40,96.67,121.35,96.45,121.29,96.33,121.24,96.20,121.24,96.20,121.24,96.20,121.19,96.28,121.14,96.40,121.11,96.53,121.15,96.55,121.22,96.35,121.26,96.15,121.26,96.00,121.22,96.10,121.17,96.20,121.19,96.30,121.19,96.30,121.15,96.42,121.11,96.53,121.11,96.30,121.16,95.97,121.22,95.80,121.24,95.92,121.19,96.08,121.12,96.05,121.00,96.12,120.95,96.20,120.91,96.28,120.91,96.28,120.92,96.17,120.95,96.03,120.95,95.88,120.94,95.75,120.92,95.83,120.92,95.95,120.91,96.05,120.91,96.05,120.96,96.03,121.01,96.05
RZ_8393573_1509,null,null,50,0,1,121.04,96.08,121.00,96.12,120.96,96.17,120.96,96.20,120.90,96.03,120.83,95.83,120.76,95.70,120.76,95.75,120.78,95.53,120.83,95.22,120.86,95.22,120.86,95.53,120.84,95.70,120.79,95.60,120.76,95.50,120.75,95.50,120.72,95.47,120.71,95.40,120.69,95.33,120.69,95.28,120.70,95.30,120.72,95.30,120.75,95.28,120.76,95.38,120.75,95.45,120.75,95.58,120.72,95.60,120.67,95.60,120.62,95.35,120.66,95.12,120.74,94.90,120.83,94.85,120.84,94.83,120.85,94.83,120.81,94.97,120.79,95.25,120.74,95.53,120.67,95.60,120.60,95.35,120.54,95.10,120.51,95.08,120.53,95.28,120.56,95.33,120.61,95.17,120.61,95.05,120.62,95.08,120.64,95.08,120.66,95.22,120.70,95.38,120.74,95.42
RZ_8393573_1510,null,null,50,0,12,120.76,95.17,120.75,94.92,120.71,94.78,120.67,94.78,120.66,94.78,120.66,94.88,120.67,94.95,120.69,95.00,120.64,94.97,120.58,95.00,120.51,95.03,120.58,94.95,120.64,94.85,120.70,94.78,120.70,94.83,120.64,94.88,120.58,94.95,120.50,94.95,120.49,94.85,120.49,94.75,120.49,94.70,120.50,94.72,120.53,94.75,120.54,94.67,120.54,94.60,120.54,94.55,120.55,94.62,120.54,94.70,120.51,94.62,120.53,94.45,120.58,94.38,120.61,94.47,120.61,94.60,120.58,94.60,120.53,94.60,120.47,94.62,120.45,94.62,120.41,94.65,120.39,94.65,120.38,94.62,120.38,94.60,120.44,94.58,120.50,94.53,120.56,94.50,120.56,94.47,120.56,94.50,120.56,94.55,120.58,94.58,120.60,94.62,120.61,94.65
RZ_8393573_1511,null,null,50,0,12,120.60,94.60,120.58,94.53,120.54,94.38,120.51,94.33,120.45,94.25,120.40,94.28,120.35,94.30,120.33,94.33,120.29,94.35,120.29,94.35,120.31,94.42,120.30,94.50,120.28,94.42,120.30,94.28,120.41,94.08,120.53,94.00,120.58,94.00,120.54,94.05,120.42,94.12,120.34,94.15,120.26,94.28,120.28,94.38,120.28,94.47,120.26,94.50,120.25,94.47,120.26,94.40,120.28,94.22,120.31,94.08,120.33,93.92,120.34,93.90,120.34,93.85,120.33,93.88,120.33,94.05,120.33,94.22,120.34,94.33,120.34,94.33,120.35,94.30,120.31,94.17,120.28,94.00,120.26,94.03,120.25,94.25,120.22,94.38,120.25,94.17,120.38,93.97,120.50,93.85,120.49,93.75,120.39,93.67,120.31,93.50,120.33,93.45,120.34,93.42
RZ_8393573_1512,null,null,51,0,12,120.34,93.60,120.33,93.78,120.38,93.85,120.38,93.80,120.39,93.72,120.39,93.65,120.44,93.65,120.47,93.65,120.45,93.72,120.44,93.78,120.38,93.67,120.30,93.50,120.24,93.35,120.25,93.40,120.21,93.45,120.19,93.40,120.17,93.28,120.15,93.17,120.14,93.22,120.15,93.28,120.17,93.30,120.20,93.33,120.24,93.42,120.29,93.45,120.35,93.42,120.36,93.35,120.38,93.33,120.38,93.35,120.35,93.38,120.31,93.42,120.26,93.47,120.24,93.53,120.24,93.55,120.22,93.53,120.31,93.53,120.41,93.55,120.50,93.28,120.49,92.95,120.51,92.65,120.55,92.62,120.56,92.62,120.50,92.62,120.44,92.65,120.41,92.65,120.41,92.67,120.41,92.70,120.44,92.72,120.45,92.72,120.45,92.70,120.44,92.60,120.44,92.50
RZ_8393573_1513,null,null,51,0,12,120.45,92.45,120.45,92.50,120.44,92.62,120.39,92.75,120.36,92.83,120.36,92.85,120.38,92.83,120.38,92.78,120.39,92.75,120.39,92.72,120.39,92.83,120.39,92.90,120.39,92.80,120.39,92.60,120.39,92.40,120.39,92.35,120.39,92.35,120.39,92.38,120.38,92.40,120.38,92.45,120.39,92.50,120.39,92.53,120.39,92.45,120.41,92.33,120.45,92.20,120.42,92.20,120.38,92.35,120.31,92.40,120.31,92.40,120.31,92.28,120.31,92.20,120.31,92.20,120.35,92.28,120.40,92.38,120.40,92.50,120.36,92.45,120.33,92.40,120.33,92.40,120.34,92.45,120.34,92.60,120.34,92.62,120.34,92.67,120.34,92.65,120.31,92.53,120.29,92.38,120.25,92.25,120.31,92.20,120.36,92.15,120.42,92.12,120.40,92.12,120.39,92.17
RZ_8393573_1514,null,null,50,0,12,120.39,92.15,120.38,92.10,120.36,92.03,120.35,92.00,120.35,92.05,120.36,92.08,120.38,92.12,120.39,92.17,120.41,92.22,120.41,92.25,120.40,92.20,120.39,92.15,120.44,92.08,120.49,92.08,120.51,92.10,120.47,92.15,120.46,92.20,120.47,92.17,120.49,92.15,120.50,92.12,120.54,92.12,120.56,92.12,120.58,92.05,120.55,91.92,120.49,91.83,120.44,91.72,120.41,91.70,120.44,91.62,120.46,91.62,120.49,91.58,120.50,91.55,120.53,91.53,120.56,91.58,120.64,91.60,120.70,91.60,120.74,91.60,120.69,91.62,120.64,91.67,120.58,91.75,120.53,91.85,120.50,91.92,120.50,91.97,120.49,91.95,120.46,91.92,120.46,91.95,120.49,91.97,120.50,91.97,120.50,92.00,120.50,92.00,120.53,92.00
RZ_8393573_1515,null,null,50,0,12,120.55,91.97,120.54,91.95,120.51,91.90,120.47,91.88,120.44,91.83,120.41,91.78,120.41,91.70,120.42,91.65,120.45,91.75,120.47,91.83,120.53,91.97,120.56,92.00,120.54,91.85,120.49,91.67,120.45,91.53,120.46,91.60,120.46,91.65,120.46,91.67,120.47,91.72,120.47,91.80,120.53,91.75,120.54,91.67,120.56,91.60,120.56,91.65,120.60,91.70,120.60,91.75,120.58,91.65,120.55,91.50,120.60,91.33,120.66,91.28,120.69,91.33,120.65,91.40,120.60,91.40,120.59,91.45,120.62,91.50,120.65,91.58,120.61,91.55,120.55,91.50,120.50,91.47,120.53,91.42,120.53,91.40,120.55,91.33,120.60,91.33,120.65,91.35,120.60,91.40,120.56,91.40,120.54,91.42,120.58,91.47,120.59,91.55,120.64,91.65
RZ_8393573_1516,null,null,50,0,4,120.67,91.70,120.71,91.70,120.69,91.40,120.65,91.12,120.60,90.97,120.59,91.12,120.59,91.17,120.58,91.05,120.58,90.92,120.56,90.90,120.58,90.95,120.58,91.00,120.59,91.03,120.60,91.03,120.64,91.08,120.66,91.12,120.64,91.17,120.59,91.17,120.54,91.12,120.55,91.10,120.55,91.15,120.56,91.20,120.56,91.17,120.55,91.05,120.55,90.97,120.59,90.95,120.61,90.97,120.65,90.95,120.65,90.95,120.65,90.97,120.66,90.97,120.67,90.95,120.64,90.95,120.59,90.97,120.60,91.00,120.66,91.00,120.66,91.05,120.59,91.12,120.56,91.17,120.64,91.00,120.69,90.90,120.67,90.80,120.65,90.88,120.65,90.88,120.65,90.83,120.69,90.70,120.71,90.60,120.75,90.67,120.70,90.80,120.66,90.97
RZ_8393573_1517,null,null,50,0,4,120.62,91.00,120.65,91.08,120.66,91.10,120.67,91.22,120.69,91.30,120.69,91.08,120.71,90.75,120.74,90.58,120.76,90.60,120.76,90.62,120.74,90.58,120.70,90.58,120.72,90.55,120.79,90.62,120.83,90.72,120.83,90.83,120.79,90.95,120.76,91.08,120.74,91.12,120.72,91.08,120.69,90.97,120.65,90.85,120.60,90.75,120.61,90.70,120.60,90.55,120.60,90.40,120.59,90.42,120.62,90.55,120.66,90.67,120.70,90.65,120.67,90.67,120.67,90.70,120.67,90.88,120.69,91.05,120.65,91.10,120.61,90.97,120.59,90.85,120.60,90.80,120.62,90.67,120.64,90.55,120.65,90.42,120.65,90.40,120.64,90.50,120.61,90.62,120.65,90.72,120.70,90.70,120.75,90.67,120.75,90.67,120.75,90.67,120.76,90.65
RZ_8393573_1518,null,null,49,0,4,120.78,90.62,120.81,90.58,120.84,90.53,120.78,90.50,120.70,90.65,120.61,90.78,120.62,90.85,120.65,90.80,120.67,90.75,120.71,90.78,120.72,90.80,120.74,90.78,120.74,90.67,120.74,90.58,120.72,90.53,120.72,90.53,120.72,90.53,120.72,90.47,120.72,90.42,120.72,90.50,120.74,90.60,120.70,90.80,120.67,90.88,120.64,90.90,120.66,90.83,120.67,90.78,120.65,90.80,120.61,90.80,120.58,90.80,120.56,90.78,120.58,90.80,120.61,90.83,120.64,90.88,120.66,90.90,120.62,90.92,120.62,90.95,120.61,90.88,120.60,90.78,120.56,90.72,120.53,90.72,120.53,90.72,120.51,90.70,120.51,90.78,120.51,90.85,120.51,90.92,120.50,90.90,120.51,90.90,120.53,90.92,120.54,90.95
RZ_8393573_1519,null,null,51,0,4,120.56,90.92,120.58,90.92,120.59,90.90,120.59,90.90,120.59,90.92,120.59,90.97,120.58,91.03,120.54,91.05,120.51,91.03,120.49,91.00,120.49,90.95,120.49,90.90,120.49,90.88,120.49,90.83,120.49,90.80,120.49,90.75,120.47,90.67,120.47,90.60,120.49,90.55,120.51,90.47,120.54,90.45,120.58,90.40,120.58,90.45,120.58,90.58,120.60,90.72,120.62,90.75,120.58,90.83,120.50,90.85,120.44,90.80,120.45,90.70,120.47,90.60,120.49,90.45,120.50,90.33,120.56,90.35,120.62,90.47,120.67,90.62,120.65,90.62,120.62,90.62,120.60,90.62,120.58,90.58,120.55,90.55,120.53,90.53,120.54,90.50,120.58,90.55,120.51,90.65,120.41,90.80,120.36,90.85,120.47,90.88,120.60,90.88,120.66,90.85,120.66,90.80
RZ_8393573_1520,null,null,49,0,4,120.66,90.65,120.67,90.47,120.62,90.35,120.58,90.38,120.53,90.50,120.55,90.62,120.56,90.72,120.55,90.70,120.55,90.62,120.58,90.55,120.61,90.47,120.62,90.47,120.61,90.50,120.60,90.50,120.60,90.58,120.61,90.62,120.61,90.67,120.62,90.65,120.64,90.62,120.58,90.67,120.50,90.70,120.42,90.75,120.41,90.75,120.40,90.70,120.36,90.60,120.36,90.50,120.44,90.45,120.53,90.45,120.61,90.45,120.62,90.50,120.62,90.50,120.64,90.53,120.64,90.53,120.65,90.50,120.66,90.25,120.67,90.00,120.66,89.92,120.67,90.12,120.69,90.30,120.69,90.28,120.65,90.25,120.61,90.22,120.59,90.25,120.56,90.33,120.53,90.40,120.47,90.42,120.47,90.40,120.49,90.28,120.51,90.20
RZ_8393573_1521,null,null,50,0,4,120.55,90.15,120.56,90.17,120.53,90.20,120.49,90.17,120.44,90.20,120.45,90.20,120.46,90.25,120.47,90.28,120.51,90.33,120.55,90.30,120.60,90.25,120.64,90.22,120.62,90.28,120.58,90.28,120.54,90.25,120.53,90.20,120.55,90.15,120.59,90.15,120.64,90.12,120.65,90.12,120.64,90.17,120.61,90.20,120.58,90.20,120.55,90.17,120.53,90.15,120.54,90.15,120.54,90.17,120.54,90.22,120.54,90.28,120.54,90.35,120.53,90.40,120.51,90.35,120.51,90.33,120.51,90.38,120.51,90.45,120.51,90.58,120.51,90.60,120.54,90.53,120.56,90.42,120.58,90.53,120.56,90.70,120.56,90.80,120.51,90.67,120.46,90.58,120.41,90.53,120.42,90.47,120.42,90.45,120.42,90.45,120.42,90.45,120.41,90.42
RZ_8393573_1522,null,null,50,0,4,120.41,90.42,120.42,90.55,120.42,90.70,120.39,90.85,120.35,90.88,120.30,90.90,120.30,90.88,120.28,90.88,120.25,90.88,120.25,90.88,120.30,90.85,120.34,90.80,120.38,90.80,120.42,90.78,120.40,90.72,120.34,90.53,120.29,90.30,120.30,90.25,120.29,90.30,120.30,90.35,120.33,90.28,120.35,90.20,120.35,90.22,120.34,90.30,120.31,90.33,120.29,90.20,120.28,90.08,120.25,90.08,120.24,90.15,120.24,90.25,120.25,90.45,120.26,90.62,120.28,90.75,120.28,90.72,120.25,90.72,120.24,90.72,120.24,90.70,120.25,90.70,120.26,90.67,120.24,90.65,120.22,90.58,120.29,90.47,120.35,90.47,120.40,90.53,120.38,90.62,120.35,90.65,120.35,90.67,120.35,90.75,120.35,90.78,120.33,90.55
RZ_8393573_1523,null,null,50,0,4,120.28,90.28,120.24,90.17,120.21,90.35,120.22,90.50,120.24,90.50,120.28,90.53,120.29,90.55,120.29,90.50,120.28,90.45,120.29,90.38,120.30,90.28,120.30,90.17,120.34,90.12,120.38,90.20,120.42,90.30,120.40,90.38,120.38,90.40,120.35,90.47,120.36,90.47,120.36,90.50,120.35,90.47,120.33,90.42,120.35,90.35,120.40,90.38,120.44,90.40,120.45,90.40,120.45,90.22,120.47,90.08,120.49,89.92,120.44,89.90,120.38,89.88,120.31,89.92,120.31,90.00,120.30,90.10,120.28,90.08,120.25,90.00,120.28,89.90,120.30,90.05,120.33,90.20,120.30,90.35,120.33,90.33,120.34,90.15,120.35,89.97,120.36,89.85,120.39,89.90,120.44,89.92,120.46,89.95,120.47,90.00,120.49,90.03,120.50,90.00
RZ_8393573_1524,null,null,50,0,4,120.50,89.92,120.51,89.88,120.53,89.88,120.56,89.88,120.58,89.90,120.58,89.90,120.56,89.88,120.56,89.85,120.60,89.83,120.62,89.75,120.59,89.65,120.51,89.55,120.44,89.62,120.42,89.70,120.41,89.80,120.41,89.75,120.41,89.70,120.42,89.67,120.44,89.67,120.44,89.67,120.44,89.70,120.41,89.60,120.40,89.50,120.38,89.45,120.38,89.50,120.40,89.58,120.42,89.62,120.45,89.65,120.46,89.67,120.45,89.72,120.44,89.80,120.46,89.88,120.50,89.80,120.55,89.70,120.56,89.65,120.58,89.72,120.56,89.67,120.55,89.58,120.56,89.53,120.59,89.60,120.60,89.67,120.59,89.78,120.56,89.83,120.55,89.92,120.56,89.95,120.58,89.88,120.55,89.75,120.51,89.65,120.49,89.65,120.50,89.70
RZ_8393573_1525,null,null,50,0,4,120.53,89.75,120.54,89.88,120.54,89.95,120.54,89.90,120.53,89.62,120.54,89.38,120.55,89.35,120.56,89.40,120.58,89.47,120.58,89.50,120.56,89.62,120.56,89.72,120.54,89.72,120.53,89.65,120.51,89.50,120.54,89.35,120.58,89.45,120.62,89.60,120.61,89.80,120.60,89.83,120.59,89.80,120.62,89.72,120.67,89.62,120.72,89.55,120.75,89.47,120.76,89.42,120.75,89.40,120.70,89.40,120.65,89.38,120.59,89.45,120.58,89.50,120.58,89.55,120.60,89.55,120.64,89.55,120.67,89.50,120.70,89.40,120.75,89.28,120.78,89.20,120.79,89.20,120.76,89.20,120.76,89.25,120.78,89.28,120.78,89.33,120.75,89.42,120.72,89.53,120.72,89.60,120.72,89.58,120.67,89.50,120.62,89.42,120.65,89.33
RZ_8393573_1526,null,null,51,0,4,120.71,89.25,120.79,89.22,120.81,89.30,120.83,89.42,120.84,89.55,120.84,89.58,120.83,89.60,120.81,89.60,120.81,89.60,120.80,89.62,120.80,89.72,120.80,89.85,120.80,89.90,120.76,89.90,120.67,89.85,120.59,89.80,120.55,89.75,120.56,89.62,120.59,89.50,120.58,89.45,120.55,89.53,120.56,89.58,120.61,89.53,120.69,89.53,120.72,89.65,120.79,89.78,120.81,89.92,120.85,89.92,120.86,89.88,120.84,89.78,120.80,89.67,120.70,89.62,120.61,89.60,120.61,89.58,120.66,89.50,120.70,89.47,120.67,89.47,120.66,89.53,120.66,89.58,120.64,89.60,120.62,89.75,120.62,89.92,120.64,90.10,120.65,90.00,120.64,89.88,120.64,89.80,120.62,89.83,120.62,89.83,120.59,89.80,120.58,89.83,120.58,89.90
RZ_8393573_1527,null,null,50,0,4,120.59,89.97,120.58,90.00,120.56,90.00,120.64,90.12,120.71,90.22,120.80,90.20,120.80,90.10,120.80,90.00,120.80,90.00,120.80,90.05,120.79,90.10,120.79,90.20,120.74,90.28,120.69,90.33,120.62,90.25,120.66,90.17,120.70,90.17,120.75,90.15,120.76,90.10,120.80,90.03,120.81,90.03,120.75,90.00,120.67,89.92,120.66,89.90,120.72,89.88,120.78,89.97,120.75,90.03,120.71,90.08,120.69,90.05,120.66,90.03,120.66,90.03,120.70,90.10,120.71,90.20,120.74,90.22,120.72,90.15,120.71,90.10,120.71,90.10,120.70,90.12,120.69,90.20,120.66,90.25,120.62,90.30,120.59,90.33,120.59,90.33,120.62,90.28,120.66,90.15,120.66,90.05,120.61,89.97,120.58,89.95,120.56,89.92,120.62,90.00
RZ_8393573_1528,null,null,49,0,4,120.71,90.15,120.76,90.33,120.78,90.20,120.74,90.00,120.71,89.80,120.70,89.78,120.69,89.78,120.67,89.78,120.67,89.78,120.62,89.80,120.58,89.83,120.58,89.88,120.62,89.95,120.66,90.05,120.62,90.12,120.60,90.15,120.59,90.10,120.58,90.05,120.64,90.08,120.69,90.17,120.75,90.25,120.75,90.22,120.75,90.12,120.75,90.03,120.75,89.97,120.76,90.03,120.79,90.05,120.81,89.90,120.84,89.72,120.85,89.58,120.86,89.62,120.85,89.65,120.84,89.67,120.84,89.65,120.84,89.65,120.84,89.62,120.85,89.62,120.86,89.60,120.85,89.58,120.83,89.60,120.81,89.62,120.81,89.65,120.83,89.70,120.84,89.75,120.84,89.78,120.83,89.67,120.80,89.58,120.79,89.62,120.79,89.78
RZ_8393573_1529,null,null,51,0,4,120.79,89.90,120.80,89.88,120.79,89.90,120.78,89.92,120.79,89.95,120.81,89.95,120.81,89.70,120.81,89.45,120.85,89.22,120.89,89.28,120.89,89.33,120.84,89.33,120.79,89.30,120.79,89.25,120.80,89.25,120.81,89.25,120.80,89.30,120.78,89.35,120.74,89.42,120.75,89.45,120.75,89.45,120.76,89.50,120.79,89.50,120.83,89.45,120.88,89.33,120.84,89.42,120.79,89.58,120.76,89.58,120.78,89.50,120.80,89.45,120.78,89.53,120.74,89.47,120.78,89.38,120.85,89.28,120.88,89.25,120.84,89.30,120.80,89.42,120.79,89.53,120.78,89.60,120.76,89.67,120.76,89.72,120.78,89.72,120.79,89.72,120.78,89.70,120.75,89.65,120.72,89.55,120.76,89.47,120.83,89.58,120.81,89.72,120.75,89.92,120.67,89.97
RZ_8393573_1530,null,null,49,0,4,120.67,89.90,120.67,89.78,120.69,89.65,120.72,89.70,120.76,89.75,120.80,89.83,120.83,89.83,120.84,89.85,120.83,89.85,120.85,89.88,120.88,89.88,120.91,89.88,120.92,89.88,120.95,89.88,120.92,89.85,120.88,89.72,120.83,89.60,120.81,89.47,120.83,89.55,120.84,89.65,120.84,89.80,120.85,89.88,120.85,89.85,120.83,89.78,120.79,89.65,120.75,89.62,120.72,89.60,120.72,89.62,120.70,89.65,120.67,89.67,120.67,89.65,120.70,89.62,120.74,89.62,120.81,89.62,120.89,89.65,120.94,89.70,120.92,89.65,120.88,89.45,120.81,89.28,120.78,89.17,120.81,89.17,120.84,89.25,120.84,89.33,120.83,89.40,120.80,89.38,120.79,89.40,120.78,89.42,120.78,89.40,120.76,89.35
RZ_8393573_1531,null,null,50,0,4,120.79,89.30,120.80,89.25,120.80,89.22,120.78,89.22,120.78,89.22,120.79,89.25,120.81,89.25,120.79,89.25,120.79,89.33,120.75,89.40,120.72,89.30,120.78,89.12,120.86,89.22,120.94,89.50,120.94,89.80,120.95,89.80,120.96,89.72,120.99,89.58,120.97,89.42,120.96,89.38,120.94,89.38,120.92,89.25,120.95,89.05,120.97,88.85,121.00,88.80,121.00,88.80,121.00,88.90,120.99,89.03,121.00,89.15,121.00,89.17,121.05,89.08,121.08,88.97,121.05,89.00,120.99,89.15,120.91,89.25,120.89,89.12,120.85,88.97,120.85,88.85,120.85,88.83,120.86,88.95,120.88,89.10,120.89,89.22,120.90,89.17,120.88,89.15,120.84,89.12,120.75,89.17,120.74,89.22,120.74,89.28,120.84,89.33,120.95,89.10
RZ_8393573_1532,null,null,51,0,4,121.04,88.85,121.05,88.88,121.03,89.12,121.03,89.38,121.03,89.40,121.03,89.42,121.03,89.35,120.99,89.30,120.95,89.22,120.91,89.20,120.90,89.12,120.89,89.12,120.89,89.20,120.89,89.25,120.91,89.22,120.94,89.25,120.97,89.33,120.99,89.38,120.96,89.22,120.91,89.03,120.94,89.00,121.00,89.17,121.04,89.40,121.00,89.50,120.95,89.58,120.91,89.58,120.89,89.53,120.90,89.45,120.97,89.40,121.06,89.35,121.00,89.35,120.86,89.35,120.75,89.33,120.79,89.28,120.81,89.25,120.81,89.22,120.80,89.22,120.81,89.17,120.88,89.12,120.92,89.05,120.99,89.03,121.01,89.12,121.03,89.25,121.01,89.40,121.00,89.42,121.00,89.35,120.92,89.25,120.84,89.25,120.75,89.33,120.75,89.42,120.83,89.45
RZ_8393573_1533,null,null,51,0,4,120.91,89.42,120.95,89.38,120.91,89.40,120.88,89.50,120.89,89.67,120.89,89.75,120.91,89.80,120.92,89.75,120.95,89.45,120.92,89.20,120.90,89.08,120.92,89.20,120.96,89.35,120.95,89.45,120.92,89.50,120.92,89.60,120.97,89.65,121.01,89.70,121.04,89.72,121.05,89.62,121.06,89.55,120.96,89.55,120.88,89.62,120.80,89.75,120.83,89.80,120.85,89.62,120.85,89.40,120.85,89.33,120.88,89.47,120.91,89.70,120.96,89.72,120.99,89.72,121.00,89.67,121.00,89.58,121.00,89.53,121.00,89.50,120.99,89.53,120.99,89.50,120.99,89.50,120.99,89.50,120.97,89.60,120.95,89.62,120.92,89.62,120.89,89.55,120.88,89.47,120.86,89.45,120.85,89.40,120.84,89.40,120.85,89.45,120.85,89.55,120.84,89.70
RZ_8393573_1534,null,null,50,0,4,120.84,89.92,120.85,90.08,120.90,90.15,120.94,90.03,120.96,89.78,120.96,89.58,120.95,89.42,120.94,89.45,120.92,89.62,120.91,89.80,120.92,90.00,120.95,90.03,120.97,90.03,120.99,89.97,120.99,90.03,120.99,90.08,120.92,90.22,120.86,90.28,120.84,90.28,120.85,90.17,120.88,90.08,120.88,90.00,120.89,89.95,120.88,89.90,120.85,89.88,120.84,89.85,120.88,89.80,120.91,89.78,120.92,89.75,120.90,89.72,120.84,89.70,120.76,89.65,120.79,89.65,120.85,89.58,120.92,89.53,120.92,89.45,120.95,89.42,120.96,89.45,120.97,89.53,120.97,89.75,120.97,89.97,120.97,90.12,120.97,90.03,120.96,89.88,120.94,89.75,120.92,89.83,120.92,89.92,120.89,89.97,120.85,90.03,120.83,90.05
RZ_8393573_1535,null,null,50,0,4,120.85,90.05,120.88,90.00,120.89,89.97,120.91,89.85,120.95,89.72,120.99,89.65,120.96,89.75,120.90,89.92,120.83,90.10,120.81,90.22,120.85,90.22,120.85,90.17,120.86,90.17,120.89,90.17,120.94,90.12,120.99,90.08,120.99,90.00,120.99,89.95,121.00,89.97,121.03,90.05,121.03,90.10,121.03,90.05,121.03,90.05,120.97,90.15,120.94,90.22,120.91,90.17,120.94,90.10,120.92,89.92,120.94,89.80,120.96,89.85,120.90,90.00,120.84,90.15,120.75,90.20,120.74,90.28,120.83,90.33,120.92,90.12,121.00,89.90,120.91,89.83,120.83,89.97,120.76,90.10,120.78,90.12,120.80,90.15,120.83,90.12,120.86,90.10,120.81,89.97,120.75,89.90,120.70,89.95,120.70,90.05,120.72,90.17,120.76,90.20
RZ_8393573_1536,null,null,50,0,4,120.81,90.20,120.85,90.20,120.86,90.20,120.88,90.22,120.79,90.25,120.71,90.22,120.74,90.15,120.84,90.10,120.88,90.10,120.80,90.10,120.76,90.08,120.79,90.15,120.81,90.28,120.81,90.33,120.80,90.25,120.78,90.17,120.76,90.17,120.79,90.15,120.81,90.28,120.79,90.40,120.71,90.53,120.65,90.55,120.65,90.55,120.65,90.58,120.66,90.50,120.66,90.45,120.66,90.40,120.67,90.42,120.65,90.42,120.62,90.42,120.60,90.42,120.60,90.45,120.61,90.47,120.64,90.47,120.66,90.42,120.66,90.42,120.66,90.42,120.66,90.40,120.71,90.38,120.78,90.25,120.75,90.17,120.67,90.12,120.62,90.12,120.65,90.12,120.70,90.17,120.72,90.33,120.72,90.45,120.70,90.38,120.67,90.22,120.69,90.00
RZ_8393573_1537,null,null,50,0,4,120.70,89.95,120.72,90.00,120.72,90.10,120.70,90.20,120.66,90.22,120.64,90.25,120.62,90.30,120.60,90.30,120.61,90.33,120.62,90.30,120.66,90.33,120.67,90.35,120.65,90.40,120.59,90.38,120.53,90.38,120.51,90.35,120.53,90.35,120.55,90.35,120.55,90.28,120.61,90.17,120.67,90.08,120.66,90.08,120.59,90.10,120.53,90.15,120.53,90.20,120.53,90.30,120.55,90.40,120.56,90.45,120.58,90.47,120.58,90.45,120.62,90.40,120.66,90.28,120.72,90.17,120.74,90.05,120.69,90.03,120.62,90.05,120.56,90.12,120.60,90.17,120.64,90.17,120.67,90.17,120.69,90.20,120.67,90.22,120.66,90.22,120.66,90.22,120.66,90.20,120.66,90.17,120.65,90.17,120.62,90.20,120.61,90.28,120.60,90.33
RZ_8393573_1538,null,null,50,0,4,120.60,90.40,120.56,90.40,120.54,90.40,120.56,90.40,120.61,90.45,120.66,90.47,120.66,90.53,120.64,90.53,120.60,90.53,120.58,90.55,120.58,90.55,120.59,90.53,120.59,90.50,120.59,90.42,120.58,90.33,120.56,90.20,120.58,90.17,120.61,90.20,120.60,90.25,120.56,90.28,120.61,90.28,120.70,90.28,120.71,90.22,120.64,90.10,120.64,89.97,120.70,89.97,120.75,90.15,120.74,90.33,120.75,90.42,120.76,90.40,120.78,90.35,120.79,90.30,120.79,90.28,120.78,90.30,120.76,90.28,120.76,90.28,120.78,90.40,120.80,90.53,120.72,90.65,120.62,90.67,120.54,90.70,120.55,90.72,120.60,90.65,120.67,90.58,120.75,90.50,120.78,90.50,120.76,90.53,120.72,90.53,120.69,90.58,120.66,90.62
RZ_8393573_1539,null,null,50,0,4,120.65,90.70,120.64,90.72,120.64,90.70,120.62,90.67,120.66,90.62,120.70,90.60,120.74,90.60,120.74,90.65,120.75,90.67,120.75,90.65,120.75,90.55,120.79,90.47,120.84,90.55,120.89,90.67,120.86,90.83,120.85,90.83,120.83,90.75,120.79,90.58,120.78,90.35,120.76,90.35,120.79,90.47,120.78,90.60,120.75,90.58,120.72,90.58,120.72,90.62,120.72,90.72,120.72,90.80,120.72,90.80,120.72,90.75,120.72,90.67,120.72,90.65,120.71,90.65,120.72,90.50,120.75,90.33,120.76,90.17,120.76,90.15,120.76,90.10,120.76,90.17,120.75,90.28,120.74,90.38,120.74,90.40,120.75,90.40,120.75,90.47,120.76,90.53,120.76,90.58,120.76,90.58,120.80,90.65,120.84,90.70,120.86,90.78,120.86,90.80
RZ_8393573_1540,null,null,50,0,4,120.86,90.75,120.88,90.67,120.88,90.58,120.86,90.58,120.85,90.55,120.85,90.50,120.88,90.45,120.89,90.35,120.86,90.28,120.81,90.25,120.76,90.22,120.75,90.22,120.75,90.20,120.79,90.17,120.83,90.15,120.88,90.05,120.86,90.03,120.85,90.03,120.84,90.10,120.83,90.05,120.81,90.00,120.79,90.08,120.78,90.20,120.76,90.33,120.74,90.30,120.74,90.28,120.78,90.25,120.80,90.25,120.83,90.25,120.78,90.20,120.71,90.15,120.65,90.12,120.62,90.30,120.64,90.47,120.70,90.58,120.75,90.50,120.80,90.40,120.80,90.30,120.79,90.20,120.78,90.10,120.78,90.05,120.76,90.00,120.76,90.05,120.76,90.12,120.76,90.25,120.83,90.33,120.86,90.42,120.91,90.45,120.90,90.45,120.92,90.40
RZ_8393573_1541,null,null,49,0,4,120.94,90.33,120.90,90.25,120.86,90.20,120.79,90.25,120.78,90.30,120.80,90.35,120.85,90.33,120.84,90.25,120.79,90.20,120.76,90.15,120.79,90.15,120.85,90.00,120.89,89.88,120.91,89.83,120.94,89.92,120.95,90.00,120.96,90.03,120.95,90.05,120.95,90.08,120.95,90.05,120.95,89.97,120.94,89.85,120.92,89.75,120.91,89.78,120.88,89.88,120.85,89.97,120.81,90.05,120.81,90.03,120.80,90.00,120.85,90.00,120.90,90.03,120.96,90.03,120.96,90.03,120.94,89.85,120.95,89.67,120.96,89.55,121.01,89.58,121.04,89.60,121.05,89.60,121.03,89.58,121.03,89.58,121.05,89.60,121.08,89.72,121.09,89.85,121.09,89.97,121.04,89.83,121.00,89.67,120.96,89.53,120.96,89.53
RZ_8393573_1542,null,null,50,0,4,120.97,89.53,120.99,89.60,120.97,89.67,120.95,89.75,120.92,89.78,120.92,89.83,120.92,89.85,120.92,89.85,120.92,89.88,120.96,89.90,121.00,89.92,121.04,89.92,121.04,89.95,121.05,89.95,121.06,89.90,121.08,89.83,121.08,89.75,121.04,89.67,121.00,89.62,120.99,89.55,121.00,89.53,121.01,89.47,121.01,89.42,121.00,89.38,121.00,89.35,121.01,89.40,121.05,89.45,121.01,89.55,120.96,89.67,120.91,89.80,120.90,89.92,120.89,89.90,120.90,89.85,120.91,89.83,120.92,89.83,120.95,89.83,120.99,89.78,121.03,89.70,121.04,89.78,121.08,89.85,121.10,89.80,121.15,89.62,121.15,89.45,121.17,89.45,121.17,89.42,121.17,89.50,121.17,89.55,121.16,89.60,121.14,89.58,121.10,89.55
RZ_8393573_1543,null,null,51,0,4,121.12,89.53,121.17,89.65,121.20,89.75,121.19,89.67,121.16,89.50,121.15,89.30,121.11,89.40,121.05,89.45,121.00,89.50,120.99,89.47,121.00,89.45,121.04,89.38,121.08,89.30,121.10,89.30,121.10,89.35,121.08,89.42,121.08,89.53,121.05,89.62,121.06,89.72,121.04,89.67,121.04,89.58,121.03,89.47,121.01,89.40,121.01,89.33,121.03,89.25,121.05,89.22,121.05,89.25,121.05,89.25,121.04,89.28,121.03,89.30,121.03,89.30,121.03,89.30,121.03,89.38,121.01,89.45,121.03,89.53,121.04,89.38,121.05,89.22,121.04,89.12,121.04,89.12,121.05,89.08,121.08,88.95,121.08,88.95,121.08,88.97,121.06,88.92,121.05,88.80,121.05,88.92,121.04,89.17,121.03,89.40,121.10,89.25,121.17,89.12,121.17,88.97
RZ_8393573_1544,null,null,50,0,4,121.10,88.97,121.04,89.00,121.06,89.05,120.99,89.10,120.89,89.08,120.59,89.05,120.21,89.03,119.84,89.05,119.35,89.35,118.83,89.65,118.08,90.12,117.36,90.50,116.61,90.90,115.74,91.28,114.76,91.70,113.64,92.17,112.50,92.80,111.25,93.45,109.94,94.42,108.50,95.58,107.00,96.60,105.51,97.38,103.92,98.05,102.40,99.00,100.76,100.08,99.14,100.95,97.50,101.67,95.81,102.45,94.10,103.47,92.40,104.30,90.83,105.12,89.33,105.75,87.84,106.55,86.42,107.25,85.21,108.12,84.21,109.10,83.26,110.15,82.40,111.08,81.50,112.17,80.90,112.95,80.28,113.75,79.72,114.08,79.22,114.38,78.78,114.67,78.54,114.97,78.17,115.25,77.92,115.25,77.56,115.28,77.34,115.30,77.15,115.33
RZ_8393573_1545,null,null,51,0,4,77.09,115.30,77.08,115.28,77.08,115.38,77.05,115.55,77.01,115.70,76.96,115.80,76.90,115.92,76.84,116.08,76.83,116.05,76.81,115.95,76.80,115.90,76.75,116.03,76.72,116.12,76.71,116.28,76.74,116.33,76.75,116.42,76.74,116.47,76.74,116.40,76.76,116.28,76.83,116.08,76.88,116.00,76.91,116.12,76.97,116.33,77.05,116.28,77.19,116.05,77.30,115.83,77.40,115.83,77.44,115.80,77.44,115.80,77.44,115.83,77.42,115.90,77.47,115.97,77.54,115.90,77.60,115.83,77.61,115.70,77.64,115.65,77.69,115.60,77.75,115.58,77.78,115.55,77.80,115.55,77.83,115.53,77.85,115.65,77.88,115.83,77.91,115.75,77.95,115.55,77.96,115.33,78.00,115.30,78.04,115.28,78.09,115.20,78.09,115.15,78.08,115.10
RZ_8393573_1546,null,null,50,0,4,78.05,115.08,78.09,115.12,78.15,115.15,78.20,115.15,78.21,115.05,78.21,115.03,78.20,115.00,78.19,115.03,78.17,115.05,78.17,115.05,78.20,115.12,78.24,115.22,78.28,115.22,78.29,115.12,78.26,114.97,78.29,114.95,78.35,115.00,78.41,115.10,78.44,115.17,78.44,115.10,78.45,115.05,78.46,115.05,78.50,115.03,78.54,114.97,78.56,114.95,78.61,115.00,78.65,115.03,78.67,114.92,78.66,114.90,78.64,114.88,78.62,114.92,78.71,114.90,78.83,114.90,78.94,114.95,78.96,115.00,78.97,114.92,78.94,114.83,78.89,114.70,78.84,114.65,78.88,114.55,78.92,114.47,78.97,114.47,79.03,114.53,79.06,114.60,79.08,114.62,79.06,114.67,79.01,114.70,78.97,114.58,78.97,114.40,79.01,114.20
RZ_8393573_1547,null,null,50,0,4,79.04,114.15,79.03,114.12,79.06,114.08,79.09,114.05,79.12,114.03,79.11,114.15,79.11,114.28,79.10,114.38,79.09,114.35,79.10,114.35,79.14,114.38,79.19,114.25,79.21,114.08,79.22,113.97,79.19,114.00,79.17,114.00,79.17,113.97,79.21,113.95,79.26,113.95,79.30,113.97,79.35,113.97,79.39,114.00,79.40,114.03,79.41,114.08,79.41,114.12,79.41,114.10,79.40,114.10,79.39,114.08,79.36,114.10,79.35,113.97,79.40,113.88,79.44,113.88,79.49,113.88,79.50,113.90,79.51,113.83,79.51,113.80,79.54,113.75,79.56,113.75,79.60,113.75,79.60,113.72,79.60,113.90,79.59,114.08,79.59,114.25,79.61,114.25,79.64,114.00,79.66,113.75,79.67,113.55,79.69,113.62,79.70,113.67,79.71,113.80
RZ_8393573_1548,null,null,50,0,4,79.70,113.92,79.66,114.08,79.61,114.05,79.58,114.05,79.61,114.05,79.70,114.10,79.81,114.15,79.85,114.22,79.88,114.17,79.86,113.95,79.86,113.60,79.89,113.28,79.90,113.28,79.92,113.38,79.94,113.55,79.89,113.65,79.81,113.70,79.83,113.60,79.90,113.47,79.92,113.47,79.89,113.58,79.85,113.75,79.89,113.78,79.92,113.83,80.00,113.85,80.03,113.85,80.04,113.88,79.99,113.88,79.96,113.88,79.96,113.75,79.99,113.60,80.05,113.47,80.08,113.50,80.12,113.53,80.12,113.53,80.14,113.53,80.14,113.53,80.15,113.47,80.15,113.42,80.15,113.40,80.12,113.42,80.10,113.47,80.06,113.50,80.05,113.50,80.10,113.45,80.17,113.45,80.25,113.50,80.28,113.53,80.26,113.42,80.25,113.35
RZ_8393573_1549,null,null,50,0,4,80.22,113.33,80.20,113.40,80.19,113.47,80.20,113.47,80.20,113.45,80.24,113.42,80.28,113.30,80.33,113.22,80.34,113.10,80.35,113.03,80.35,112.95,80.35,112.97,80.36,113.20,80.36,113.40,80.41,113.58,80.45,113.53,80.50,113.50,80.51,113.33,80.54,113.20,80.55,113.15,80.55,113.30,80.53,113.47,80.51,113.60,80.47,113.67,80.45,113.62,80.42,113.58,80.45,113.53,80.49,113.50,80.53,113.45,80.54,113.42,80.54,113.42,80.55,113.42,80.55,113.42,80.56,113.45,80.58,113.47,80.60,113.53,80.61,113.55,80.59,113.53,80.56,113.58,80.55,113.62,80.56,113.70,80.59,113.65,80.60,113.58,80.64,113.50,80.66,113.50,80.66,113.50,80.64,113.58,80.61,113.60,80.59,113.50,80.59,113.35
RZ_8393573_1550,null,null,50,0,4,80.62,113.22,80.66,113.22,80.71,113.25,80.75,113.33,80.79,113.38,80.80,113.50,80.80,113.62,80.80,113.75,80.74,113.85,80.69,113.92,80.65,113.92,80.69,113.85,80.71,113.70,80.74,113.62,80.74,113.55,80.74,113.53,80.74,113.47,80.72,113.38,80.72,113.30,80.74,113.22,80.76,113.20,80.79,113.20,80.79,113.33,80.78,113.47,80.83,113.60,80.91,113.60,80.90,113.72,80.81,113.85,80.76,113.83,80.80,113.72,80.85,113.62,80.86,113.60,80.86,113.50,80.85,113.50,80.84,113.58,80.83,113.62,80.83,113.62,80.85,113.50,80.90,113.40,80.95,113.33,80.96,113.40,80.94,113.50,80.92,113.55,80.92,113.60,80.90,113.60,80.89,113.55,80.89,113.53,80.92,113.53,80.96,113.53,80.99,113.53
RZ_8393573_1551,null,null,50,0,4,81.00,113.53,81.00,113.58,81.00,113.60,81.03,113.65,81.05,113.70,81.10,113.72,81.11,113.72,81.12,113.72,81.12,113.70,81.04,113.67,80.95,113.62,80.90,113.55,80.95,113.55,81.03,113.62,81.05,113.62,81.05,113.53,81.01,113.42,81.04,113.42,81.09,113.47,81.12,113.55,81.12,113.60,81.11,113.62,81.08,113.70,81.05,113.78,81.03,113.80,81.01,113.75,80.99,113.75,80.96,113.70,80.94,113.65,80.94,113.60,80.96,113.55,81.04,113.55,81.09,113.55,81.15,113.62,81.17,113.72,81.21,113.80,81.22,113.75,81.25,113.67,81.20,113.62,81.17,113.58,81.14,113.53,81.10,113.47,81.04,113.35,81.04,113.22,81.10,113.28,81.16,113.40,81.17,113.53,81.20,113.47,81.20,113.45,81.17,113.45
RZ_8393573_1552,null,null,49,0,12,81.16,113.45,81.16,113.42,81.09,113.55,81.03,113.65,80.96,113.65,80.99,113.55,81.01,113.42,81.03,113.42,81.09,113.42,81.15,113.40,81.16,113.38,81.10,113.35,81.06,113.50,81.08,113.65,81.06,113.80,81.04,113.78,81.09,113.75,81.16,113.67,81.19,113.55,81.15,113.42,81.10,113.42,81.09,113.50,81.09,113.55,81.08,113.42,81.08,113.30,81.12,113.22,81.19,113.25,81.25,113.30,81.24,113.35,81.20,113.35,81.19,113.35,81.17,113.30,81.19,113.28,81.19,113.20,81.20,113.17,81.15,113.30,81.11,113.50,81.09,113.72,81.09,113.78,81.08,113.75,81.06,113.70,81.05,113.62,81.05,113.58,81.10,113.55,81.15,113.55,81.17,113.58,81.15,113.60,81.11,113.67,81.11,113.72
RZ_8393573_1553,null,null,50,0,12,81.15,113.83,81.19,113.88,81.19,113.75,81.19,113.58,81.17,113.40,81.17,113.40,81.16,113.40,81.12,113.38,81.09,113.42,81.04,113.45,81.03,113.45,81.01,113.42,81.03,113.42,81.03,113.45,81.04,113.42,81.04,113.42,81.04,113.40,81.03,113.38,81.01,113.40,81.00,113.47,80.96,113.55,80.95,113.62,80.94,113.70,80.95,113.65,80.96,113.58,80.97,113.50,80.99,113.50,80.99,113.50,80.99,113.47,80.96,113.47,80.96,113.47,80.96,113.47,80.97,113.55,80.97,113.65,80.97,113.70,80.97,113.62,80.96,113.58,80.96,113.55,80.96,113.55,80.96,113.55,80.99,113.40,81.01,113.22,81.03,113.03,81.05,112.97,81.08,112.97,81.09,113.00,81.08,113.05,81.01,113.22,80.96,113.42,80.94,113.53
RZ_8393573_1554,null,null,50,0,12,80.94,113.45,80.95,113.38,80.94,113.50,80.94,113.60,80.90,113.75,80.88,113.75,80.89,113.78,80.95,113.70,81.03,113.60,80.94,113.55,80.83,113.55,80.80,113.40,80.86,113.20,80.94,113.00,80.95,113.00,80.90,113.03,80.85,113.17,80.80,113.30,80.80,113.40,80.81,113.45,80.83,113.50,80.84,113.47,80.84,113.25,80.84,113.05,80.83,113.15,80.83,113.33,80.84,113.45,80.85,113.40,80.85,113.35,80.83,113.35,80.79,113.35,80.76,113.33,80.75,113.33,80.75,113.33,80.78,113.33,80.80,113.33,80.85,113.35,80.89,113.42,80.91,113.50,80.91,113.55,80.89,113.53,80.85,113.50,80.81,113.50,80.79,113.50,80.78,113.40,80.78,113.22,80.79,113.10,80.79,112.97,80.79,112.92,80.75,113.10
RZ_8393573_1555,null,null,51,0,12,80.71,113.35,80.69,113.45,80.71,113.33,80.71,113.15,80.71,113.10,80.70,113.05,80.74,113.12,80.78,113.20,80.81,113.30,80.81,113.30,80.79,113.22,80.76,113.17,80.72,113.12,80.72,113.15,80.79,113.15,80.84,113.15,80.84,113.10,80.75,113.05,80.67,113.05,80.67,113.17,80.71,113.30,80.76,113.33,80.75,113.30,80.74,113.28,80.71,113.30,80.74,113.30,80.78,113.33,80.80,113.35,80.80,113.40,80.81,113.33,80.79,113.25,80.72,113.03,80.65,112.92,80.64,112.90,80.64,113.00,80.64,113.08,80.65,113.03,80.65,112.97,80.65,112.92,80.65,112.92,80.70,112.85,80.76,112.72,80.84,112.60,80.86,112.50,80.88,112.50,80.86,112.53,80.86,112.58,80.79,112.62,80.70,112.72,80.61,112.83,80.58,112.92
RZ_8393573_1556,null,null,51,0,12,80.54,112.92,80.53,112.92,80.60,112.90,80.66,112.78,80.69,112.65,80.67,112.53,80.69,112.50,80.69,112.53,80.67,112.62,80.67,112.80,80.65,112.97,80.61,113.03,80.60,112.95,80.60,112.85,80.61,112.78,80.61,112.67,80.60,112.62,80.61,112.60,80.67,112.65,80.75,112.67,80.80,112.67,80.75,112.67,80.71,112.70,80.70,112.78,80.71,112.80,80.71,112.80,80.74,112.78,80.78,112.80,80.81,112.80,80.83,112.80,80.84,112.85,80.81,112.92,80.81,112.80,80.80,112.60,80.79,112.42,80.75,112.45,80.71,112.47,80.67,112.47,80.67,112.47,80.69,112.47,80.69,112.60,80.69,112.72,80.69,112.78,80.69,112.72,80.67,112.67,80.72,112.65,80.78,112.55,80.76,112.47,80.71,112.42,80.66,112.35,80.72,112.28
RZ_8393573_1557,null,null,50,0,12,80.78,112.30,80.75,112.42,80.67,112.58,80.66,112.62,80.70,112.67,80.75,112.72,80.75,112.70,80.75,112.65,80.76,112.47,80.76,112.30,80.76,112.15,80.78,112.15,80.79,112.05,80.83,111.95,80.86,111.92,80.90,112.03,80.91,112.12,80.91,112.17,80.89,112.12,80.88,112.10,80.86,112.12,80.88,112.28,80.90,112.40,80.94,112.42,80.94,112.40,80.94,112.30,80.95,112.15,80.99,112.03,81.00,111.95,81.05,112.00,81.06,112.12,81.08,112.22,81.05,112.35,81.01,112.40,80.96,112.58,80.94,112.70,80.94,112.60,80.95,112.38,80.96,112.12,80.96,112.12,80.96,112.12,81.01,112.12,81.06,112.15,81.08,112.22,81.05,112.28,81.01,112.30,81.01,112.22,80.99,112.15,80.97,112.17,81.00,112.17
RZ_8393573_1558,null,null,50,0,1,81.05,111.95,81.11,111.70,81.12,111.47,81.12,111.50,81.12,111.47,81.14,111.42,81.14,111.38,81.14,111.40,81.14,111.38,81.14,111.35,81.10,111.47,81.06,111.65,81.08,111.83,81.14,111.90,81.19,111.97,81.20,112.00,81.20,111.95,81.20,111.95,81.17,112.00,81.17,111.92,81.16,111.80,81.17,111.70,81.17,111.70,81.17,111.75,81.17,111.75,81.19,111.78,81.21,111.75,81.24,111.75,81.25,111.75,81.26,111.67,81.28,111.60,81.30,111.53,81.41,111.50,81.53,111.50,81.56,111.55,81.49,111.58,81.39,111.62,81.34,111.62,81.28,111.85,81.12,112.08,80.85,112.28,80.51,112.47,80.20,112.67,79.95,113.00,79.59,113.60,79.17,114.20,78.69,115.00,78.31,115.33,77.99,115.85,77.72,116.10
RZ_8393573_1559,null,null,50,0,1,77.46,116.42,77.20,116.67,76.97,117.33,76.81,117.97,76.75,118.50,76.64,118.58,76.49,118.90,76.38,119.35,76.38,119.78,76.42,119.88,76.40,120.08,76.35,120.25,76.29,120.65,76.28,120.85,76.25,121.12,76.26,121.20,76.29,121.25,76.33,121.20,76.35,121.15,76.34,121.12,76.34,121.15,76.34,121.20,76.36,121.17,76.36,121.10,76.35,121.00,76.33,121.20,76.26,121.40,76.21,121.53,76.17,121.45,76.16,121.33,76.16,121.25,76.17,121.15,76.19,121.28,76.19,121.42,76.17,121.58,76.17,121.58,76.20,121.58,76.21,121.50,76.24,121.42,76.33,121.35,76.40,121.42,76.45,121.58,76.41,121.75,76.36,121.62,76.34,121.40,76.34,121.17,76.34,121.20,76.41,121.17,76.47,121.17,76.54,121.22
RZ_8393573_1560,null,null,50,0,1,76.55,121.28,76.56,121.33,76.58,121.35,76.62,121.35,76.67,121.35,76.74,121.35,76.80,121.53,76.86,121.70,76.92,121.75,76.96,121.67,77.00,121.65,77.03,121.67,76.95,121.70,76.89,121.50,76.85,121.25,76.95,121.00,77.03,121.12,77.05,121.28,77.04,121.45,77.04,121.47,77.04,121.50,77.04,121.40,77.04,121.25,77.01,121.10,76.99,121.08,76.99,121.03,77.04,121.00,77.09,120.90,77.11,120.83,77.10,120.80,77.08,120.83,77.04,120.92,77.04,121.00,77.04,121.05,77.09,121.03,77.15,120.90,77.19,120.78,77.17,120.72,77.16,120.90,77.15,121.05,77.19,120.95,77.22,120.70,77.28,120.45,77.26,120.45,77.25,120.47,77.29,120.53,77.31,120.55,77.35,120.47,77.33,120.33,77.31,120.17
RZ_8393573_1561,null,null,50,0,1,77.31,120.20,77.34,120.30,77.36,120.33,77.36,120.28,77.35,120.30,77.34,120.38,77.40,120.42,77.47,120.42,77.55,120.42,77.55,120.42,77.55,120.47,77.54,120.53,77.54,120.47,77.55,120.33,77.58,120.17,77.60,120.15,77.61,120.12,77.64,120.10,77.64,120.10,77.65,120.08,77.67,120.05,77.69,120.05,77.69,120.17,77.66,120.33,77.65,120.47,77.65,120.47,77.66,120.42,77.67,120.40,77.66,120.35,77.60,120.35,77.53,120.35,77.46,120.33,77.46,120.28,77.49,120.28,77.55,120.30,77.60,120.40,77.64,120.50,77.64,120.55,77.65,120.35,77.65,120.15,77.65,119.97,77.64,120.00,77.62,120.03,77.61,120.03,77.60,120.03,77.62,120.03,77.65,120.00,77.67,120.05,77.66,120.10,77.66,120.05
RZ_8393573_1562,null,null,50,0,1,77.65,119.95,77.69,119.80,77.74,119.72,77.78,119.70,77.78,119.70,77.76,119.72,77.76,119.72,77.75,119.72,77.71,119.92,77.69,120.10,77.69,120.25,77.70,120.20,77.70,120.15,77.76,120.12,77.83,120.08,77.89,120.00,77.86,119.85,77.86,119.72,77.88,119.62,77.92,119.67,77.90,119.75,77.86,119.83,77.83,119.85,77.85,119.88,77.86,119.83,77.89,119.75,77.88,119.67,77.86,119.65,77.85,119.62,77.85,119.60,77.85,119.60,77.86,119.75,77.88,119.92,77.88,120.03,77.92,120.00,77.99,119.95,78.01,119.90,78.00,119.85,77.99,119.80,77.96,119.85,77.92,119.90,77.88,119.95,77.97,119.92,78.09,119.72,78.09,119.53,77.97,119.38,77.95,119.40,78.04,119.40,78.14,119.40,78.14,119.40
RZ_8393573_1563,null,null,50,0,1,78.12,119.42,78.10,119.42,78.09,119.35,78.11,119.25,78.15,119.17,78.17,119.17,78.15,119.20,78.15,119.17,78.15,119.10,78.15,119.05,78.16,119.00,78.16,119.00,78.16,119.03,78.16,119.05,78.16,119.05,78.21,119.03,78.26,119.05,78.24,119.17,78.16,119.30,78.10,119.30,78.10,119.22,78.11,119.15,78.14,119.12,78.15,119.03,78.14,118.95,78.12,118.95,78.16,118.97,78.22,119.00,78.26,119.17,78.25,119.35,78.26,119.55,78.30,119.58,78.30,119.60,78.25,119.62,78.29,119.65,78.36,119.65,78.45,119.38,78.45,119.10,78.47,118.88,78.51,119.00,78.53,119.10,78.50,119.15,78.46,119.17,78.45,119.20,78.46,119.22,78.47,119.25,78.47,119.25,78.46,119.20,78.47,119.15,78.50,119.08
RZ_8393573_1564,null,null,50,0,1,78.53,119.03,78.53,119.12,78.51,119.25,78.50,119.35,78.51,119.30,78.56,119.20,78.61,119.15,78.59,119.10,78.55,119.10,78.50,119.10,78.49,119.03,78.54,118.88,78.60,118.72,78.65,118.70,78.64,118.67,78.64,118.65,78.65,118.62,78.65,118.72,78.65,118.83,78.64,118.92,78.61,118.97,78.60,119.00,78.58,119.05,78.60,119.12,78.61,119.22,78.62,119.10,78.64,118.97,78.65,118.85,78.65,118.97,78.66,119.03,78.66,119.15,78.69,119.22,78.71,119.17,78.75,119.05,78.80,118.92,78.81,118.90,78.79,118.85,78.74,118.72,78.70,118.65,78.69,118.62,78.70,118.60,78.71,118.60,78.74,118.58,78.75,118.72,78.78,118.88,78.79,118.97,78.79,118.88,78.80,118.72,78.83,118.58,78.85,118.45
RZ_8393573_1565,null,null,50,0,1,78.88,118.38,78.90,118.38,78.91,118.38,78.92,118.38,78.94,118.45,78.96,118.50,78.99,118.55,79.01,118.53,79.01,118.40,79.05,118.28,79.06,118.17,79.09,118.17,79.06,118.28,79.06,118.38,79.08,118.50,79.10,118.50,79.10,118.35,79.08,118.20,79.03,118.03,78.99,118.10,78.96,118.12,78.95,118.17,78.94,118.22,79.01,118.30,79.10,118.42,79.17,118.47,79.16,118.45,79.16,118.33,79.17,118.20,79.19,118.15,79.17,118.17,79.14,118.17,79.10,118.17,79.10,118.10,79.11,118.00,79.12,118.05,79.14,118.15,79.15,118.22,79.16,118.12,79.16,118.03,79.15,117.85,79.15,117.75,79.16,117.78,79.16,117.92,79.15,118.08,79.16,118.08,79.19,117.97,79.22,117.83,79.26,117.70,79.28,117.85
RZ_8393573_1566,null,null,49,0,1,79.29,118.03,79.29,118.15,79.29,118.10,79.29,117.92,79.28,117.83,79.25,117.72,79.29,117.75,79.35,117.78,79.40,117.78,79.36,117.80,79.31,117.78,79.30,117.72,79.33,117.65,79.36,117.60,79.38,117.60,79.39,117.55,79.39,117.53,79.39,117.50,79.39,117.58,79.39,117.58,79.40,117.53,79.41,117.42,79.44,117.35,79.50,117.33,79.55,117.50,79.60,117.70,79.60,117.85,79.53,117.83,79.44,117.78,79.45,117.72,79.54,117.70,79.64,117.65,79.64,117.78,79.62,117.88,79.60,117.85,79.58,117.72,79.55,117.60,79.54,117.75,79.53,117.88,79.50,117.90,79.47,117.70,79.45,117.50,79.46,117.38,79.47,117.35,79.49,117.33,79.49,117.33,79.49,117.25,79.50,117.15,79.53,117.08
RZ_8393573_1567,null,null,50,0,1,79.55,117.08,79.61,117.10,79.66,117.12,79.70,117.08,79.70,117.00,79.70,116.92,79.69,116.92,79.66,116.95,79.66,117.00,79.66,117.05,79.67,117.10,79.71,117.20,79.74,117.30,79.76,117.22,79.76,117.05,79.74,116.90,79.72,116.90,79.71,116.88,79.72,116.85,79.71,116.80,79.67,116.80,79.64,116.92,79.65,117.05,79.64,117.17,79.62,117.17,79.64,117.15,79.65,117.15,79.65,117.03,79.61,116.90,79.58,116.95,79.65,117.15,79.76,117.10,79.90,116.85,79.94,116.62,79.94,116.62,79.91,116.75,79.88,116.85,79.85,116.95,79.84,116.95,79.84,116.97,79.84,117.05,79.81,117.20,79.79,117.30,79.76,117.28,79.78,117.03,79.76,116.80,79.75,116.78,79.74,116.88,79.79,116.90,79.85,116.85
RZ_8393573_1568,null,null,50,0,1,79.89,116.83,79.88,116.83,79.88,116.83,79.90,116.80,79.91,116.80,79.90,116.80,79.88,116.80,79.89,116.78,79.83,116.78,79.78,116.78,79.72,116.78,79.75,116.72,79.78,116.65,79.79,116.65,79.80,116.75,79.80,116.88,79.79,116.92,79.76,116.92,79.72,116.88,79.71,116.85,79.70,116.72,79.70,116.67,79.70,116.65,79.71,116.70,79.74,116.75,79.75,116.78,79.76,116.88,79.76,117.03,79.74,117.15,79.69,117.15,79.62,117.12,79.60,117.17,79.60,117.20,79.61,117.33,79.62,117.40,79.66,117.33,79.75,117.05,79.83,116.78,79.89,116.62,79.89,116.60,79.88,116.83,79.88,117.05,79.86,117.25,79.85,117.17,79.84,117.10,79.84,117.03,79.85,117.00,79.85,116.97,79.84,117.00,79.86,116.97
RZ_8393573_1569,null,null,50,0,1,79.91,116.97,79.95,116.95,79.95,116.92,79.95,116.88,79.96,116.85,79.97,116.85,79.95,116.85,79.91,116.90,79.88,116.92,79.86,116.92,79.86,116.90,79.88,116.88,79.89,116.90,79.88,116.92,79.86,116.88,79.85,116.80,79.83,116.72,79.79,116.75,79.75,116.72,79.74,116.67,79.75,116.58,79.80,116.50,79.80,116.38,79.80,116.33,79.85,116.22,79.92,116.20,79.94,116.22,79.86,116.28,79.83,116.35,79.85,116.47,79.90,116.60,79.91,116.65,79.92,116.62,79.94,116.60,79.91,116.60,79.86,116.70,79.80,116.83,79.79,116.75,79.79,116.55,79.80,116.30,79.80,116.28,79.89,116.38,79.96,116.53,79.95,116.67,79.88,116.65,79.83,116.60,79.89,116.58,79.92,116.60,79.94,116.60,79.91,116.60
RZ_8393573_1570,null,null,51,0,11,79.92,116.58,79.94,116.58,79.90,116.55,79.88,116.55,79.84,116.58,79.85,116.60,79.85,116.67,79.86,116.75,79.85,116.75,79.86,116.65,79.86,116.55,79.88,116.50,79.88,116.60,79.84,116.70,79.81,116.65,79.74,116.55,79.69,116.42,79.67,116.33,79.72,116.17,79.81,116.17,79.86,116.30,79.90,116.40,79.91,116.38,79.94,116.35,79.92,116.35,79.86,116.35,79.81,116.40,79.80,116.45,79.80,116.53,79.81,116.60,79.96,116.65,80.11,116.67,80.45,116.65,80.86,116.72,81.58,116.78,82.21,116.83,82.97,116.95,83.76,117.10,84.78,117.30,85.81,117.42,86.84,117.58,87.91,117.92,89.19,118.15,90.61,118.55,92.03,118.97,93.41,119.67,94.75,120.28,96.05,120.85,97.26,121.20,98.44,121.38,99.72,121.90
RZ_8393573_1571,null,null,50,0,11,100.94,122.42,101.97,122.95,103.03,123.10,103.96,123.45,104.84,124.17,105.58,124.67,106.20,125.17,106.92,125.83,107.36,126.60,107.90,127.35,108.34,127.62,108.86,128.12,109.33,128.40,109.71,128.82,109.99,128.90,110.24,129.03,110.39,129.05,110.49,129.25,110.44,129.60,110.29,129.95,110.05,130.10,109.76,130.05,109.59,130.00,109.38,130.05,109.03,130.12,108.69,130.18,108.53,130.20,108.51,130.25,108.36,130.30,108.12,130.22,107.91,130.10,107.83,129.82,107.78,129.70,107.70,129.82,107.54,130.07,107.39,130.03,107.26,129.75,107.21,129.65,107.03,129.88,106.86,130.05,106.64,129.97,106.50,129.90,106.33,129.88,106.21,129.85,106.16,129.78,106.14,129.68,106.12,129.65,106.09,129.65,106.08,129.57,106.05,129.50
RZ_8393573_1572,null,null,50,0,11,105.95,129.43,105.85,129.38,105.75,129.25,105.76,129.12,105.78,129.07,105.71,129.12,105.61,129.25,105.54,129.40,105.53,129.53,105.53,129.43,105.49,129.28,105.44,129.12,105.40,129.10,105.39,129.07,105.38,129.03,105.35,129.00,105.35,128.95,105.35,128.93,105.36,128.97,105.36,129.07,105.25,128.97,105.14,128.78,105.03,128.60,105.03,128.62,105.08,128.65,105.11,128.65,105.09,128.65,105.03,128.55,104.97,128.43,104.99,128.32,104.99,128.35,104.97,128.38,104.99,128.35,105.03,128.30,105.06,128.25,105.06,128.25,105.05,128.28,105.08,128.30,105.10,128.32,105.08,128.35,104.96,128.38,104.84,128.40,104.78,128.40,104.79,128.38,104.81,128.35,104.84,128.35,104.84,128.35,104.84,128.43,104.85,128.47,104.85,128.53
RZ_8393573_1573,null,null,50,0,3,104.84,128.45,104.83,128.40,104.81,128.40,104.80,128.43,104.71,128.43,104.62,128.30,104.56,128.15,104.59,128.07,104.65,128.03,104.69,128.00,104.72,127.95,104.65,127.88,104.59,127.78,104.49,127.67,104.46,127.62,104.41,127.80,104.39,128.00,104.45,128.18,104.54,128.15,104.60,128.12,104.56,127.90,104.54,127.70,104.54,127.50,104.54,127.45,104.55,127.30,104.49,127.17,104.41,127.12,104.35,127.15,104.35,127.20,104.34,127.25,104.31,127.28,104.33,127.33,104.34,127.40,104.35,127.30,104.34,127.15,104.35,127.00,104.35,127.00,104.34,127.03,104.30,127.08,104.30,127.17,104.31,127.25,104.34,127.28,104.36,127.22,104.35,127.12,104.34,127.00,104.33,126.95,104.33,126.90,104.29,126.90,104.24,126.90,104.17,126.92
RZ_8393573_1574,null,null,50,0,3,104.17,126.85,104.19,126.72,104.20,126.58,104.17,126.55,104.15,126.60,104.14,126.65,104.16,126.78,104.22,126.88,104.29,126.95,104.33,126.92,104.34,126.90,104.30,126.90,104.19,126.90,104.05,126.88,103.81,126.80,103.62,126.70,103.19,126.30,102.61,125.75,101.96,125.17,101.36,124.78,100.78,124.12,100.00,123.15,99.22,122.30,98.38,121.83,97.47,121.38,96.71,120.58,95.85,119.55,95.17,118.65,94.35,118.03,93.71,117.42,93.05,116.58,92.56,115.65,92.14,114.97,91.90,114.30,91.49,113.85,91.17,113.40,90.74,112.95,90.50,112.50,90.21,111.83,89.96,111.58,89.64,110.97,89.36,110.42,89.08,109.88,88.97,109.65,88.83,109.47,88.76,109.30,88.69,109.00,88.65,108.67,88.60,108.35,88.56,108.17
RZ_8393573_1575,null,null,50,0,3,88.51,108.17,88.47,108.10,88.53,107.97,88.62,107.80,88.71,107.67,88.71,107.62,88.67,107.40,88.65,107.03,88.62,106.65,88.64,106.50,88.66,106.50,88.71,106.67,88.76,106.80,88.80,106.95,88.80,106.95,88.83,107.03,88.89,107.10,88.96,107.15,89.01,107.08,89.05,106.95,89.06,106.90,89.08,106.95,89.14,107.03,89.20,106.97,89.28,106.80,89.28,106.67,89.29,106.70,89.29,106.78,89.34,106.88,89.38,107.05,89.45,107.17,89.47,107.35,89.50,107.38,89.49,107.40,89.46,107.40,89.42,107.42,89.46,107.45,89.56,107.42,89.67,107.50,89.70,107.60,89.70,107.70,89.70,107.78,89.70,107.85,89.70,107.95,89.70,107.90,89.70,107.83,89.72,107.72,89.75,107.72,89.79,107.70,89.80,107.67
RZ_8393573_1576,null,null,50,0,3,89.80,107.75,89.80,107.88,89.79,108.00,89.80,108.03,89.81,108.08,89.81,108.10,89.90,108.05,89.97,108.00,90.05,107.97,90.01,108.03,90.00,108.17,90.01,108.33,90.03,108.45,90.00,108.45,90.00,108.42,90.03,108.38,90.03,108.33,90.04,108.28,90.03,108.20,90.01,108.17,90.00,108.12,89.99,108.10,89.97,108.05,89.97,107.95,89.97,107.92,89.97,107.97,89.97,108.08,89.99,108.15,89.99,108.10,89.99,108.05,89.96,108.03,89.92,108.03,89.89,108.05,89.88,108.08,89.91,108.12,89.99,108.17,90.05,108.12,90.04,108.03,90.01,108.08,90.00,108.20,90.00,108.33,90.01,108.35,90.03,108.33,90.04,108.25,90.09,108.17,90.09,108.12,90.06,108.10,90.01,108.10,89.99,108.10,90.03,108.03
RZ_8393573_1577,null,null,50,0,3,90.05,107.95,90.06,107.88,90.08,107.90,90.09,107.95,90.10,108.08,90.09,108.17,90.08,108.22,90.06,108.12,90.10,108.03,90.16,107.95,90.24,107.95,90.26,107.97,90.28,108.00,90.28,108.03,90.28,107.90,90.22,107.80,90.17,107.72,90.10,107.72,90.08,107.70,90.11,107.65,90.17,107.58,90.24,107.55,90.24,107.53,90.24,107.50,90.24,107.47,90.24,107.47,90.22,107.50,90.19,107.53,90.14,107.53,90.08,107.55,90.06,107.58,90.04,107.62,90.05,107.62,90.11,107.67,90.16,107.72,90.22,107.75,90.22,107.78,90.25,107.78,90.28,107.78,90.29,107.78,90.29,107.78,90.26,107.72,90.25,107.58,90.24,107.45,90.24,107.50,90.22,107.62,90.24,107.78,90.25,107.83,90.25,107.85,90.29,107.83
RZ_8393573_1578,null,null,49,0,3,90.31,107.53,90.30,107.20,90.26,107.10,90.21,107.28,90.20,107.40,90.17,107.30,90.21,107.17,90.24,107.15,90.28,107.15,90.29,107.10,90.26,107.05,90.24,107.03,90.17,107.03,90.12,107.03,90.09,107.10,90.09,107.17,90.10,107.28,90.11,107.30,90.12,107.08,90.10,106.80,90.08,106.47,90.06,106.40,90.08,106.45,90.10,106.58,90.14,106.70,90.15,106.70,90.14,106.70,90.11,106.72,90.10,106.70,90.11,106.70,90.12,106.78,90.12,106.83,90.16,106.85,90.20,106.78,90.26,106.72,90.28,106.70,90.29,106.60,90.30,106.50,90.28,106.38,90.24,106.38,90.21,106.40,90.21,106.42,90.28,106.45,90.34,106.50,90.34,106.58,90.28,106.60,90.20,106.53,90.19,106.40,90.21,106.20
RZ_8393573_1579,null,null,50,0,3,90.28,106.05,90.33,105.97,90.33,106.05,90.34,106.12,90.34,106.15,90.31,106.22,90.26,106.30,90.24,106.30,90.26,106.25,90.30,106.17,90.33,106.12,90.35,106.03,90.39,105.95,90.39,105.85,90.38,105.83,90.38,105.78,90.38,105.72,90.28,105.72,90.17,105.78,90.06,105.83,90.04,105.75,90.06,105.72,90.12,105.70,90.17,105.75,90.17,105.75,90.20,105.78,90.22,105.80,90.25,105.80,90.22,105.78,90.21,105.67,90.19,105.55,90.17,105.42,90.20,105.55,90.21,105.72,90.26,105.92,90.30,105.92,90.34,105.97,90.34,106.03,90.31,105.83,90.26,105.60,90.22,105.40,90.22,105.35,90.22,105.30,90.21,105.42,90.20,105.58,90.19,105.75,90.19,105.78,90.16,105.75,90.14,105.72,90.11,105.70
RZ_8393573_1580,null,null,51,0,3,90.11,105.67,90.11,105.60,90.10,105.53,90.10,105.50,90.12,105.50,90.17,105.45,90.24,105.42,90.29,105.40,90.34,105.38,90.35,105.38,90.30,105.40,90.24,105.30,90.17,105.22,90.19,105.12,90.16,105.15,90.14,105.15,90.11,105.15,90.11,105.15,90.11,105.15,90.12,105.15,90.12,105.20,90.12,105.30,90.14,105.42,90.15,105.45,90.17,105.45,90.19,105.45,90.17,105.47,90.16,105.58,90.19,105.65,90.21,105.70,90.20,105.62,90.16,105.45,90.15,105.28,90.19,105.15,90.22,105.15,90.25,105.15,90.28,105.17,90.31,105.20,90.36,105.20,90.40,105.28,90.41,105.30,90.40,105.25,90.30,105.15,90.21,105.08,90.19,105.10,90.24,105.12,90.25,105.20,90.22,105.28,90.22,105.35,90.26,105.33,90.30,105.33
RZ_8393573_1581,null,null,51,0,3,90.34,105.33,90.31,105.38,90.22,105.33,90.14,105.25,90.09,105.17,90.08,105.22,90.11,105.25,90.16,105.33,90.22,105.35,90.20,105.28,90.17,105.17,90.22,105.12,90.28,105.17,90.29,105.47,90.25,105.70,90.22,105.70,90.21,105.45,90.21,105.28,90.21,105.38,90.24,105.47,90.26,105.50,90.28,105.47,90.29,105.42,90.24,105.42,90.19,105.45,90.12,105.50,90.11,105.53,90.10,105.50,90.10,105.47,90.16,105.50,90.22,105.50,90.29,105.47,90.28,105.58,90.26,105.72,90.25,105.88,90.26,105.90,90.29,105.90,90.29,105.85,90.28,105.72,90.28,105.60,90.29,105.53,90.28,105.53,90.24,105.55,90.21,105.55,90.21,105.58,90.24,105.62,90.26,105.60,90.29,105.55,90.29,105.50,90.24,105.55,90.17,105.58
RZ_8393573_1582,null,null,50,0,3,90.16,105.58,90.16,105.75,90.14,105.95,90.08,106.03,90.06,105.90,90.09,105.80,90.11,105.90,90.14,106.03,90.15,106.10,90.17,106.08,90.19,106.05,90.21,105.95,90.24,105.85,90.21,105.75,90.19,105.75,90.16,105.70,90.15,105.65,90.14,105.65,90.12,105.72,90.12,105.85,90.11,105.92,90.12,105.90,90.16,105.80,90.19,105.70,90.22,105.75,90.25,105.78,90.30,105.75,90.33,105.72,90.35,105.78,90.35,105.83,90.26,105.92,90.17,105.95,90.09,105.97,90.11,105.95,90.14,105.92,90.17,105.90,90.20,105.88,90.25,105.83,90.29,105.80,90.24,105.80,90.15,105.88,90.06,105.97,90.06,106.03,90.06,106.05,90.08,106.05,90.09,106.08,90.10,106.10,90.10,106.05,90.09,106.00,90.08,105.95
RZ_8393573_1583,null,null,50,0,3,90.11,105.97,90.15,106.00,90.12,106.10,90.05,106.17,90.03,106.28,90.08,106.30,90.12,106.38,90.11,106.42,90.11,106.22,90.11,105.97,90.08,105.75,90.05,105.80,90.00,105.88,89.97,105.90,89.97,105.92,89.99,105.95,89.99,105.97,89.97,105.92,89.96,105.88,90.03,105.88,90.10,105.92,90.17,106.00,90.16,106.03,90.19,106.03,90.21,106.03,90.20,106.03,90.17,106.05,90.14,106.20,90.05,106.38,89.97,106.47,89.91,106.40,89.95,106.30,89.97,106.22,90.00,106.05,90.04,105.90,90.08,105.72,90.11,105.67,90.12,105.78,90.14,105.88,90.14,106.00,90.11,106.00,90.09,105.95,90.06,105.92,90.09,105.90,90.11,105.88,90.10,105.85,90.06,105.88,90.04,105.97,90.06,106.08,90.10,106.20
RZ_8393573_1584,null,null,49,0,3,90.11,106.25,90.12,106.28,90.09,106.28,89.99,106.30,89.88,106.33,89.84,106.33,89.88,106.40,89.92,106.45,89.94,106.38,89.99,106.22,90.03,106.08,90.00,106.08,89.96,106.05,89.94,106.03,89.95,106.03,89.92,106.03,89.91,106.08,89.94,106.17,89.96,106.28,90.03,106.30,90.06,106.25,90.10,106.20,90.04,106.12,90.00,106.12,89.96,106.28,89.97,106.47,89.95,106.65,89.91,106.62,89.90,106.55,89.90,106.47,89.90,106.35,89.89,106.30,89.88,106.28,89.86,106.38,89.89,106.47,89.91,106.55,89.92,106.58,89.91,106.60,89.86,106.58,89.81,106.47,89.76,106.42,89.81,106.35,89.85,106.38,89.89,106.40,89.88,106.42,89.88,106.47,89.84,106.47,89.80,106.47,89.78,106.50
RZ_8393573_1585,null,null,51,0,3,89.78,106.58,89.79,106.65,89.80,106.78,89.80,106.80,89.78,106.88,89.74,106.90,89.71,106.67,89.69,106.42,89.74,106.25,89.76,106.30,89.80,106.33,89.79,106.35,89.72,106.42,89.67,106.50,89.64,106.42,89.64,106.38,89.64,106.40,89.65,106.47,89.66,106.58,89.67,106.58,89.66,106.58,89.62,106.60,89.59,106.72,89.55,106.88,89.56,106.75,89.56,106.50,89.58,106.40,89.58,106.67,89.62,106.90,89.66,107.03,89.70,107.05,89.70,106.97,89.70,106.88,89.70,106.78,89.71,106.75,89.72,106.88,89.74,107.00,89.72,106.95,89.71,106.80,89.70,106.75,89.70,106.90,89.66,107.03,89.64,107.00,89.60,107.00,89.58,107.00,89.55,107.00,89.51,107.05,89.50,107.12,89.50,107.22,89.46,107.30,89.44,107.35
RZ_8393573_1586,null,null,50,0,3,89.41,107.40,89.40,107.40,89.40,107.30,89.39,107.20,89.40,107.12,89.42,107.17,89.45,107.20,89.50,107.20,89.56,107.15,89.64,106.95,89.65,106.75,89.66,106.70,89.66,106.80,89.62,106.88,89.59,106.90,89.61,106.92,89.66,106.88,89.61,106.83,89.53,106.85,89.42,106.90,89.42,106.90,89.44,106.72,89.51,106.60,89.59,106.58,89.60,106.70,89.54,106.80,89.47,106.88,89.47,106.78,89.47,106.67,89.49,106.55,89.39,106.53,89.29,106.62,89.21,106.85,89.33,107.17,89.44,107.40,89.54,107.53,89.80,107.58,90.19,107.80,90.76,108.25,91.28,108.95,92.08,109.78,93.12,110.65,94.28,111.70,95.49,112.80,96.60,114.03,97.89,115.33,99.03,116.47,100.22,117.80,101.38,119.22,102.44,120.35
RZ_8393573_1587,null,null,50,0,3,103.38,121.62,103.99,122.67,104.66,124.05,105.17,125.10,105.74,126.05,106.17,127.08,106.65,128.05,107.15,128.97,107.66,129.88,108.06,130.78,108.55,131.65,108.97,132.53,109.46,133.53,109.88,134.78,110.26,136.05,110.64,137.20,110.83,137.97,111.01,138.68,111.14,139.35,111.26,140.28,111.33,140.97,111.35,141.53,111.38,141.75,111.39,142.10,111.40,142.47,111.29,142.88,111.17,143.00,111.08,143.03,111.04,143.00,111.00,142.97,110.88,143.10,110.78,143.22,110.64,143.38,110.58,143.40,110.44,143.43,110.36,143.45,110.24,143.47,110.12,143.47,110.00,143.50,109.90,143.35,109.88,143.15,109.88,143.00,109.81,143.03,109.74,143.12,109.61,143.05,109.53,142.90,109.46,142.70,109.45,142.65,109.46,142.57,109.36,142.57
RZ_8393573_1588,null,null,50,0,3,109.25,142.57,109.15,142.55,109.15,142.55,109.08,142.57,109.01,142.43,108.95,142.28,108.95,142.20,108.95,142.32,108.97,142.40,109.01,142.38,109.04,142.35,108.97,142.38,108.90,142.30,108.83,142.20,108.81,142.10,108.80,142.07,108.76,142.03,108.79,141.97,108.81,142.00,108.85,141.97,108.85,141.95,108.84,141.95,108.83,141.90,108.81,141.85,108.81,141.85,108.79,141.85,108.71,141.82,108.64,141.72,108.58,141.50,108.58,141.35,108.58,141.45,108.56,141.68,108.54,141.75,108.56,141.57,108.64,141.40,108.70,141.38,108.70,141.32,108.66,141.28,108.62,141.22,108.59,141.20,108.58,141.15,108.56,141.10,108.56,141.07,108.56,141.07,108.58,141.03,108.58,140.97,108.56,140.88,108.55,140.82,108.54,140.85,108.55,140.93
RZ_8393573_1589,null,null,49,0,3,108.51,141.00,108.51,140.97,108.50,140.97,108.56,140.95,108.59,140.93,108.60,140.97,108.59,141.05,108.55,141.07,108.51,141.03,108.50,140.90,108.49,140.85,108.49,140.82,108.49,140.90,108.47,140.95,108.46,141.03,108.45,141.07,108.42,141.15,108.44,141.18,108.45,141.12,108.44,141.07,108.39,141.05,108.35,141.05,108.35,141.07,108.35,141.05,108.35,141.03,108.35,141.00,108.36,141.03,108.38,141.07,108.39,141.10,108.40,141.05,108.38,140.97,108.34,140.93,108.29,140.97,108.26,140.88,108.24,140.78,108.15,140.62,108.08,140.60,108.12,140.65,108.24,140.80,108.35,140.93,108.35,140.93,108.25,140.85,108.16,140.78,108.05,140.75,108.03,140.75,108.00,140.88,107.99,140.97,107.99,140.95,108.01,140.80
RZ_8393573_1590,null,null,50,0,3,108.03,140.68,108.03,140.70,108.01,140.72,108.00,140.75,107.97,140.88,107.94,140.97,108.00,141.10,108.10,141.15,108.21,141.20,108.22,141.22,108.21,141.22,108.19,141.05,108.12,140.88,108.08,140.70,108.03,140.75,108.03,140.78,108.08,140.78,108.14,140.78,108.20,140.75,108.20,140.75,108.19,140.78,108.14,140.82,108.03,140.80,107.92,140.65,107.94,140.47,108.01,140.50,108.11,140.62,108.11,140.75,108.15,140.75,108.17,140.78,108.20,140.78,108.20,140.70,108.17,140.65,108.21,140.57,108.25,140.60,108.16,140.57,108.04,140.53,107.92,140.53,107.95,140.55,107.99,140.57,108.00,140.55,108.00,140.62,108.03,140.68,108.05,140.70,108.06,140.65,108.04,140.68,108.06,140.70,108.10,140.72,108.10,140.70,108.06,140.65
RZ_8393573_1591,null,null,50,0,3,108.03,140.60,108.01,140.57,108.03,140.50,108.04,140.40,108.06,140.30,108.08,140.38,108.04,140.45,108.01,140.53,107.99,140.53,108.03,140.53,108.04,140.45,108.05,140.40,108.05,140.35,108.06,140.38,108.09,140.40,108.10,140.35,108.10,140.32,108.10,140.38,108.10,140.43,108.11,140.50,108.10,140.50,108.12,140.53,108.16,140.55,108.14,140.55,108.09,140.50,108.04,140.45,108.06,140.40,108.10,140.35,108.06,140.35,108.01,140.38,107.97,140.45,107.99,140.43,108.01,140.40,108.04,140.38,108.05,140.35,108.05,140.38,108.05,140.40,108.04,140.22,108.03,140.00,108.03,139.93,108.03,140.12,108.04,140.32,108.01,140.38,107.97,140.30,108.03,140.22,108.11,140.15,108.12,140.20,108.09,140.12,108.06,140.00,108.11,139.88
RZ_8393573_1592,null,null,51,0,3,108.11,139.85,108.09,139.80,108.06,139.75,107.99,139.70,107.91,139.75,107.88,139.88,107.91,140.00,107.95,140.07,107.96,140.05,107.96,139.97,107.97,139.93,107.97,139.90,107.99,139.90,107.97,139.95,107.95,140.03,107.91,139.95,107.91,139.85,107.92,139.78,107.94,139.78,107.97,139.85,108.01,139.90,108.04,139.78,108.08,139.60,108.10,139.43,108.12,139.55,108.12,139.65,108.12,139.72,108.06,139.70,108.00,139.68,107.99,139.68,108.04,139.60,108.12,139.50,108.15,139.45,108.14,139.45,108.14,139.45,108.12,139.45,108.12,139.40,108.10,139.32,108.09,139.20,108.09,139.18,108.08,139.28,108.06,139.40,108.01,139.55,107.96,139.43,107.94,139.28,107.96,139.12,107.97,139.10,107.97,139.05,107.97,138.93,107.97,138.80,107.96,138.75
RZ_8393573_1593,null,null,50,0,3,107.96,138.78,107.96,138.78,107.96,138.75,107.94,138.72,107.91,138.72,107.90,138.80,107.86,138.85,107.84,138.90,107.80,138.90,107.79,138.95,107.84,139.00,107.90,139.07,107.96,139.20,107.95,139.30,107.94,139.45,107.91,139.47,107.89,139.43,107.86,139.35,107.85,139.28,107.85,139.25,107.86,139.20,107.86,139.15,107.86,139.18,107.85,139.20,107.84,139.18,107.84,138.97,107.84,138.75,107.85,138.60,107.85,138.60,107.84,138.57,107.83,138.68,107.84,138.78,107.84,138.88,107.88,138.80,107.89,138.70,107.90,138.60,107.89,138.53,107.88,138.50,107.85,138.47,107.85,138.47,107.85,138.55,107.86,138.62,107.88,138.70,107.90,138.68,107.89,138.68,107.80,138.75,107.70,138.85,107.60,138.60,107.49,138.20,107.31,137.70
RZ_8393573_1594,null,null,50,0,3,107.04,137.20,106.78,136.60,106.58,136.10,106.33,135.82,106.11,135.60,105.91,135.22,105.75,134.50,105.59,133.60,105.45,132.50,105.41,131.75,105.25,130.90,105.04,130.15,104.83,129.30,104.79,128.68,104.78,128.12,104.72,127.42,104.66,126.92,104.55,126.30,104.46,125.90,104.40,125.45,104.40,125.17,104.40,124.92,104.33,124.65,104.24,124.38,104.15,124.05,104.12,123.35,104.08,122.80,104.03,122.42,103.95,122.50,103.92,122.35,103.90,122.12,103.89,121.88,103.89,121.80,103.89,121.60,103.89,121.45,103.89,121.33,103.88,121.20,103.86,121.08,103.85,121.15,103.85,121.38,103.90,121.42,103.94,121.15,103.96,120.88,103.96,120.78,103.97,120.80,104.00,120.85,104.03,120.90,104.06,120.90,104.08,120.92,104.09,121.00
RZ_8393573_1595,null,null,50,0,3,104.06,121.08,104.03,121.17,104.01,121.22,104.03,121.05,104.04,120.85,104.05,120.70,104.14,120.65,104.24,120.62,104.22,120.60,104.14,120.67,104.08,120.70,104.11,120.65,104.12,120.62,104.14,120.67,104.15,120.70,104.15,120.67,104.14,120.88,104.11,121.10,104.09,121.35,104.08,121.42,104.10,121.55,104.10,121.65,104.11,121.72,104.10,121.75,104.09,121.78,104.06,121.78,104.08,121.80,104.11,121.83,104.16,121.78,104.16,121.65,104.16,121.55,104.15,121.53,104.15,121.58,104.15,121.67,104.14,121.80,104.11,121.95,104.10,122.05,104.09,122.15,104.09,122.15,104.08,122.17,104.09,122.22,104.10,122.28,104.12,122.35,104.17,122.30,104.22,122.30,104.24,122.30,104.24,122.30,104.24,122.35,104.25,122.38,104.24,122.40
RZ_8393573_1596,null,null,50,0,3,104.22,122.40,104.21,122.50,104.15,122.58,104.11,122.60,104.10,122.58,104.12,122.60,104.16,122.60,104.16,122.60,104.15,122.55,104.12,122.53,104.12,122.50,104.12,122.47,104.12,122.40,104.12,122.30,104.12,122.33,104.14,122.42,104.16,122.55,104.17,122.58,104.17,122.58,104.16,122.55,104.14,122.55,104.16,122.55,104.20,122.58,104.22,122.58,104.25,122.58,104.26,122.60,104.29,122.62,104.24,122.67,104.20,122.65,104.16,122.58,104.16,122.47,104.12,122.45,104.09,122.45,104.08,122.50,104.11,122.55,104.17,122.58,104.20,122.60,104.24,122.62,104.22,122.65,104.16,122.65,104.09,122.40,104.06,122.12,104.11,122.05,104.16,122.20,104.20,122.35,104.21,122.33,104.21,122.30,104.19,122.25,104.16,122.22,104.16,122.17
RZ_8393573_1597,null,null,50,0,11,104.20,122.12,104.21,122.12,104.22,122.12,104.20,122.12,104.19,122.08,104.20,122.17,104.22,122.28,104.24,122.42,104.19,122.47,104.12,122.58,104.10,122.65,104.15,122.78,104.19,122.88,104.19,122.83,104.19,122.67,104.21,122.72,104.24,122.92,104.19,122.97,104.11,122.83,104.05,122.88,104.06,123.10,104.08,123.22,104.09,123.12,104.16,123.00,104.22,122.90,104.21,122.83,104.16,122.95,104.12,123.15,104.15,123.22,104.15,123.10,104.11,122.90,104.10,122.83,104.10,122.85,104.12,122.97,104.15,123.10,104.16,123.15,104.19,123.15,104.20,123.10,104.22,123.05,104.21,123.03,104.20,123.00,104.17,123.05,104.14,123.10,104.11,123.12,104.16,123.03,104.24,122.95,104.22,122.90,104.16,122.80,104.09,122.70,104.09,122.58
RZ_8393573_1598,null,null,49,0,11,104.10,122.55,104.11,122.53,104.11,122.50,104.12,122.62,104.12,122.85,104.14,123.08,104.16,123.15,104.20,123.12,104.21,123.10,104.20,123.12,104.17,123.17,104.20,123.20,104.25,123.17,104.22,123.20,104.14,123.20,104.11,123.22,104.15,123.12,104.20,123.03,104.22,122.92,104.24,122.92,104.28,122.88,104.29,122.85,104.29,122.88,104.28,123.00,104.28,123.10,104.29,123.00,104.26,122.85,104.22,122.65,104.17,122.62,104.14,122.67,104.11,122.75,104.10,122.80,104.11,122.75,104.12,122.70,104.12,122.72,104.11,122.90,104.12,123.10,104.19,123.33,104.25,123.38,104.31,123.30,104.31,123.15,104.33,123.08,104.34,123.12,104.31,123.05,104.28,122.92,104.22,122.83,104.22,122.83,104.26,122.83,104.30,122.85
RZ_8393573_1599,null,null,50,0,11,104.35,122.88,104.35,122.90,104.38,122.90,104.38,122.90,104.36,122.92,104.35,122.97,104.30,123.05,104.25,123.12,104.19,123.17,104.17,123.20,104.22,123.22,104.30,123.25,104.39,123.28,104.40,123.33,104.41,123.33,104.38,123.30,104.33,123.28,104.30,123.28,104.33,123.28,104.36,123.25,104.33,123.15,104.29,123.03,104.25,122.97,104.25,122.97,104.28,122.97,104.30,123.00,104.33,122.97,104.33,122.95,104.33,122.95,104.33,123.08,104.31,123.05,104.30,123.03,104.33,122.90,104.36,122.88,104.34,122.85,104.28,122.88,104.22,122.92,104.25,122.95,104.28,122.95,104.29,122.90,104.29,122.85,104.30,122.83,104.31,122.88,104.33,122.88,104.31,122.88,104.30,122.85,104.28,122.80,104.28,122.72,104.29,122.67,104.34,122.65
RZ_8393573_1600,null,null,51,0,11,104.39,122.67,104.39,122.70,104.36,122.78,104.38,122.80,104.42,122.83,104.45,122.72,104.44,122.65,104.38,122.72,104.35,122.88,104.33,123.00,104.34,122.97,104.34,122.95,104.33,122.95,104.33,122.97,104.34,123.00,104.36,123.03,104.36,122.97,104.36,122.92,104.35,122.83,104.28,122.80,104.20,122.78,104.24,122.78,104.36,122.70,104.47,122.60,104.45,122.62,104.42,122.75,104.40,122.88,104.36,122.95,104.31,123.00,104.29,123.05,104.31,122.95,104.34,122.88,104.33,122.85,104.33,122.88,104.31,122.88,104.30,122.85,104.29,122.88,104.28,122.92,104.28,122.92,104.26,122.85,104.26,122.78,104.29,122.70,104.33,122.67,104.39,122.60,104.40,122.53,104.41,122.62,104.40,122.75,104.41,122.85,104.45,122.80,104.49,122.83,104.53,122.88
RZ_8393573_1601,null,null,50,0,11,104.55,122.92,104.49,122.85,104.40,122.83,104.34,122.80,104.34,122.83,104.34,122.80,104.35,122.75,104.40,122.70,104.45,122.72,104.46,122.78,104.45,122.83,104.44,122.83,104.42,122.83,104.41,122.83,104.40,122.80,104.40,122.78,104.41,122.75,104.41,122.72,104.42,122.72,104.42,122.85,104.44,122.97,104.45,123.17,104.46,123.22,104.46,123.28,104.45,123.22,104.45,123.25,104.42,123.28,104.40,123.33,104.38,123.35,104.38,123.12,104.38,122.88,104.46,122.65,104.55,122.65,104.62,122.67,104.60,122.72,104.55,122.85,104.50,122.97,104.46,123.03,104.44,122.90,104.42,122.60,104.39,122.35,104.38,122.30,104.36,122.42,104.42,122.58,104.49,122.65,104.58,122.65,104.60,122.62,104.61,122.58,104.59,122.62,104.53,122.65
RZ_8393573_1602,null,null,49,0,11,104.47,122.78,104.45,122.90,104.42,123.08,104.42,123.10,104.42,122.95,104.44,122.78,104.45,122.58,104.45,122.58,104.44,122.58,104.41,122.60,104.39,122.65,104.38,122.70,104.36,122.75,104.38,122.75,104.39,122.72,104.45,122.65,104.49,122.60,104.45,122.58,104.38,122.55,104.33,122.55,104.35,122.58,104.38,122.62,104.41,122.65,104.42,122.62,104.46,122.60,104.47,122.58,104.45,122.58,104.42,122.55,104.41,122.47,104.41,122.38,104.39,122.12,104.35,121.95,104.36,121.72,104.36,121.70,104.36,121.83,104.35,121.97,104.35,122.12,104.35,122.12,104.36,122.10,104.38,122.10,104.39,122.20,104.38,122.28,104.39,122.22,104.38,122.10,104.35,121.85,104.34,121.72,104.31,121.88,104.30,122.17,104.31,122.38
RZ_8393573_1603,null,null,50,0,11,104.35,122.28,104.46,122.25,104.59,122.35,104.72,122.50,104.86,122.97,104.97,123.60,105.25,124.70,105.50,125.53,105.76,126.33,105.90,126.67,105.99,127.67,106.05,128.50,106.10,129.43,106.21,129.90,106.31,130.50,106.39,131.28,106.39,131.78,106.38,132.15,106.47,132.72,106.56,133.38,106.65,134.20,106.64,134.50,106.72,134.90,106.81,135.38,106.91,135.93,106.94,136.25,106.97,136.35,107.00,136.32,107.00,136.32,107.05,136.32,107.09,136.60,107.12,137.00,107.10,137.43,107.08,137.60,107.06,137.60,107.09,137.57,107.12,137.60,107.12,137.62,107.10,137.75,107.08,137.85,107.06,138.03,107.05,138.12,107.05,138.25,107.05,138.40,107.04,138.50,107.05,138.60,107.06,138.40,107.05,138.20,107.03,138.18,106.99,138.38
RZ_8393573_1604,null,null,51,0,11,106.99,138.60,106.96,138.62,106.94,138.50,106.94,138.35,106.95,138.18,106.95,138.15,106.94,138.20,106.92,138.25,106.94,138.38,106.96,138.45,106.94,138.50,106.90,138.47,106.84,138.43,106.81,138.45,106.84,138.47,106.88,138.30,106.91,138.10,106.92,137.80,106.94,137.68,106.95,137.55,106.97,137.55,106.99,137.53,106.99,137.45,106.97,137.35,106.95,137.32,106.94,137.38,106.92,137.47,106.88,137.43,106.83,137.35,106.76,137.28,106.80,137.18,106.84,137.07,106.89,136.95,106.90,136.93,106.85,136.85,106.80,136.80,106.74,136.78,106.79,136.78,106.84,136.78,106.88,136.78,106.86,136.80,106.85,136.72,106.81,136.68,106.79,136.53,106.78,136.45,106.78,136.40,106.76,136.45,106.75,136.47,106.72,136.45,106.70,136.43,106.67,136.43
RZ_8393573_1605,null,null,51,0,11,106.66,136.43,106.70,136.43,106.74,136.38,106.79,136.35,106.78,136.38,106.78,136.43,106.76,136.40,106.76,136.35,106.75,136.30,106.75,136.28,106.75,136.28,106.75,136.25,106.75,136.18,106.71,136.12,106.67,136.10,106.64,136.12,106.70,135.95,106.75,135.78,106.80,135.68,106.78,135.72,106.75,135.75,106.75,135.75,106.75,135.75,106.75,135.78,106.75,135.78,106.78,135.72,106.80,135.68,106.83,135.65,106.83,135.70,106.83,135.65,106.84,135.57,106.85,135.38,106.83,135.25,106.79,135.15,106.75,135.18,106.80,135.18,106.84,135.15,106.85,135.20,106.81,135.40,106.79,135.60,106.79,135.72,106.80,135.72,106.80,135.57,106.81,135.45,106.81,135.43,106.83,135.53,106.84,135.60,106.85,135.65,106.88,135.50,106.89,135.32,106.89,135.28
RZ_8393573_1606,null,null,50,0,11,106.84,135.38,106.80,135.50,106.76,135.50,106.75,135.53,106.72,135.55,106.71,135.43,106.71,135.28,106.70,135.15,106.67,135.12,106.62,135.12,106.61,135.10,106.60,135.18,106.62,135.25,106.66,135.28,106.69,135.20,106.70,135.12,106.72,135.12,106.78,135.12,106.86,135.12,106.91,135.12,106.92,135.12,106.89,135.00,106.80,134.93,106.74,135.05,106.69,135.25,106.70,135.47,106.66,135.50,106.64,135.45,106.70,135.38,106.80,135.28,106.89,135.25,106.86,135.20,106.83,135.15,106.81,134.95,106.78,134.80,106.72,134.65,106.72,134.80,106.72,134.97,106.72,135.15,106.70,135.10,106.76,134.90,106.81,134.70,106.86,134.70,106.86,134.88,106.88,135.03,106.85,134.90,106.83,134.75,106.83,134.62,106.85,134.55,106.84,134.50
RZ_8393573_1607,null,null,50,0,1,106.83,134.57,106.81,134.72,106.84,134.82,106.85,134.80,106.85,134.78,106.86,134.82,106.85,134.88,106.85,134.90,106.85,134.82,106.86,134.60,106.88,134.40,106.90,134.40,106.92,134.53,106.94,134.62,106.91,134.55,106.91,134.50,106.92,134.47,106.94,134.47,106.92,134.47,106.91,134.43,106.90,134.38,106.91,134.32,106.84,134.35,106.78,134.28,106.70,134.20,106.70,134.07,106.71,134.05,106.72,134.00,106.75,134.05,106.75,134.10,106.74,134.20,106.74,134.25,106.75,134.28,106.78,134.05,106.78,133.80,106.75,133.57,106.74,133.57,106.76,133.55,106.80,133.55,106.84,133.55,106.84,133.65,106.84,133.82,106.83,133.93,106.81,133.97,106.83,133.88,106.84,133.80,106.83,133.75,106.76,133.78,106.70,133.80,106.70,133.80
RZ_8393573_1608,null,null,50,0,1,106.72,133.78,106.80,133.80,106.85,133.85,106.85,133.93,106.81,133.97,106.74,134.03,106.72,134.00,106.70,133.97,106.67,133.93,106.65,133.80,106.67,133.68,106.72,133.57,106.81,133.62,106.85,133.70,106.83,133.78,106.78,133.78,106.70,133.75,106.67,133.70,106.64,133.68,106.67,133.70,106.72,133.75,106.78,133.68,106.76,133.55,106.71,133.50,106.66,133.60,106.69,133.68,106.75,133.60,106.83,133.53,106.80,133.50,106.76,133.55,106.80,133.68,106.86,133.75,106.92,133.80,106.92,133.78,106.85,133.78,106.76,133.75,106.67,133.78,106.67,133.85,106.67,133.93,106.67,134.03,106.70,134.07,106.74,134.05,106.79,134.03,106.80,134.00,106.78,133.88,106.74,133.78,106.67,133.65,106.65,133.62,106.62,133.60,106.62,133.57
RZ_8393573_1609,null,null,49,0,1,106.62,133.60,106.62,133.68,106.65,133.75,106.67,133.85,106.69,133.93,106.70,134.00,106.71,134.05,106.74,134.07,106.76,134.00,106.78,133.97,106.81,134.05,106.83,134.18,106.85,134.35,106.80,134.45,106.78,134.50,106.75,134.47,106.76,134.43,106.78,134.40,106.80,134.38,106.83,134.32,106.85,134.28,106.83,134.28,106.78,134.30,106.72,134.22,106.71,134.18,106.72,134.10,106.72,134.12,106.75,134.15,106.76,134.18,106.80,134.18,106.83,134.22,106.79,134.25,106.75,134.30,106.70,134.30,106.70,134.43,106.70,134.57,106.70,134.72,106.70,134.75,106.71,134.65,106.70,134.50,106.64,134.38,106.58,134.38,106.58,134.32,106.62,134.30,106.69,134.28,106.74,134.25,106.76,134.22,106.75,134.25,106.72,134.25
RZ_8393573_1610,null,null,50,0,1,106.70,134.43,106.69,134.62,106.66,134.60,106.65,134.38,106.61,134.18,106.58,134.10,106.53,134.00,106.46,134.15,106.42,134.38,106.42,134.62,106.54,134.60,106.66,134.57,106.69,134.57,106.62,134.60,106.58,134.50,106.60,134.40,106.66,134.35,106.70,134.43,106.72,134.47,106.71,134.45,106.62,134.43,106.54,134.40,106.54,134.35,106.62,134.35,106.72,134.45,106.74,134.57,106.71,134.68,106.65,134.68,106.59,134.70,106.55,134.72,106.55,134.72,106.55,134.70,106.55,134.68,106.56,134.57,106.60,134.55,106.59,134.55,106.58,134.68,106.58,134.78,106.60,134.82,106.61,134.82,106.61,134.88,106.61,134.95,106.60,134.97,106.61,135.05,106.62,135.10,106.64,135.15,106.64,135.10,106.53,135.05,106.40,135.05,106.36,134.90
RZ_8393573_1611,null,null,51,0,1,106.45,134.72,106.53,134.60,106.50,134.68,106.44,134.75,106.39,134.78,106.40,134.78,106.42,134.90,106.47,135.03,106.47,135.15,106.47,135.18,106.45,135.10,106.44,135.05,106.42,134.97,106.44,134.97,106.46,134.95,106.50,134.93,106.53,134.93,106.53,134.90,106.54,134.90,106.55,134.90,106.55,134.78,106.53,134.65,106.51,134.53,106.54,134.55,106.56,134.60,106.51,134.65,106.47,134.72,106.44,134.75,106.45,134.78,106.45,134.80,106.44,134.80,106.44,134.82,106.42,134.93,106.44,135.05,106.44,135.10,106.44,135.05,106.44,135.00,106.44,135.05,106.44,135.18,106.44,135.38,106.42,135.47,106.41,135.43,106.40,135.28,106.39,135.10,106.34,135.12,106.31,135.10,106.30,135.05,106.33,135.00,106.35,134.95,106.36,134.93,106.36,134.95
RZ_8393573_1612,null,null,51,0,1,106.36,135.10,106.38,135.20,106.40,135.25,106.42,135.18,106.46,135.12,106.51,135.12,106.58,135.18,106.58,135.20,106.59,135.18,106.50,135.20,106.44,135.28,106.40,135.30,106.44,135.22,106.49,135.18,106.49,135.03,106.49,134.95,106.49,134.95,106.49,135.18,106.47,135.35,106.45,135.43,106.41,135.40,106.40,135.35,106.42,135.43,106.44,135.47,106.46,135.53,106.46,135.55,106.47,135.57,106.47,135.55,106.46,135.45,106.39,135.38,106.31,135.35,106.29,135.35,106.33,135.35,106.36,135.35,106.39,135.35,106.39,135.32,106.39,135.28,106.38,135.25,106.38,135.22,106.38,135.22,106.36,135.25,106.39,135.28,106.40,135.30,106.41,135.20,106.41,135.10,106.41,135.03,106.38,134.93,106.35,134.90,106.29,134.88,106.28,134.95,106.25,135.03
RZ_8393573_1613,null,null,50,0,1,106.24,135.07,106.31,135.10,106.40,135.12,106.47,135.20,106.49,135.25,106.50,135.20,106.45,135.12,106.39,135.05,106.33,135.18,106.33,135.30,106.35,135.47,106.34,135.53,106.31,135.57,106.28,135.57,106.26,135.55,106.26,135.50,106.31,135.40,106.38,135.30,106.44,135.25,106.44,135.20,106.44,135.15,106.45,135.07,106.39,134.93,106.33,134.85,106.25,134.93,106.24,135.05,106.22,135.28,106.31,135.35,106.40,135.22,106.47,135.05,106.42,134.85,106.38,134.80,106.33,134.75,106.33,134.70,106.33,134.65,106.35,134.80,106.38,134.95,106.38,135.10,106.38,135.03,106.36,134.97,106.38,134.93,106.38,134.88,106.38,134.88,106.36,134.82,106.35,134.80,106.36,135.05,106.39,135.32,106.40,135.47,106.39,135.30,106.38,135.12
RZ_8393573_1614,null,null,50,0,1,106.36,135.10,106.36,135.10,106.38,135.22,106.38,135.35,106.38,135.32,106.39,135.22,106.39,135.10,106.38,135.05,106.35,134.97,106.31,134.93,106.29,134.95,106.26,134.97,106.26,135.00,106.29,135.03,106.30,135.12,106.31,135.20,106.31,135.28,106.33,135.43,106.33,135.55,106.33,135.55,106.33,135.43,106.33,135.30,106.34,135.32,106.35,135.35,106.39,135.38,106.40,135.43,106.39,135.47,106.35,135.55,106.31,135.60,106.31,135.55,106.31,135.45,106.31,135.35,106.33,135.38,106.35,135.38,106.36,135.32,106.36,135.30,106.35,135.30,106.35,135.30,106.35,135.30,106.36,135.32,106.36,135.30,106.39,135.28,106.41,135.22,106.44,135.20,106.46,135.22,106.47,135.28,106.49,135.32,106.49,135.38,106.50,135.35,106.50,135.32
RZ_8393573_1615,null,null,50,0,11,106.41,135.35,106.34,135.28,106.34,135.15,106.42,135.07,106.53,135.10,106.53,135.05,106.54,134.93,106.56,134.80,106.55,134.80,106.53,134.85,106.54,134.88,106.56,134.90,106.54,134.97,106.49,135.10,106.41,135.18,106.38,135.12,106.40,135.03,106.45,134.93,106.51,134.85,106.53,134.88,106.54,134.90,106.60,135.10,106.66,135.25,106.67,135.35,106.60,135.32,106.51,135.30,106.46,135.28,106.45,135.28,106.49,135.25,106.55,135.20,106.61,135.18,106.62,135.10,106.65,135.05,106.65,135.00,106.64,135.03,106.64,135.10,106.65,135.15,106.66,135.20,106.64,135.25,106.61,135.28,106.60,135.38,106.61,135.47,106.61,135.55,106.59,135.55,106.56,135.50,106.53,135.43,106.53,135.32,106.53,135.25,106.54,135.20,106.51,135.20
RZ_8393573_1616,null,null,50,0,3,106.49,135.15,106.47,135.10,106.55,135.07,106.62,135.07,106.69,135.10,106.69,135.12,106.67,135.12,106.67,135.12,106.67,135.15,106.65,135.18,106.62,135.22,106.61,135.20,106.61,135.20,106.62,135.28,106.64,135.38,106.65,135.45,106.64,135.40,106.64,135.40,106.65,135.40,106.67,135.18,106.70,134.93,106.71,134.68,106.71,134.62,106.71,134.62,106.72,134.75,106.70,134.82,106.69,134.82,106.66,134.82,106.66,134.90,106.62,134.97,106.59,135.00,106.62,135.00,106.70,134.95,106.78,134.88,106.78,134.90,106.76,134.97,106.72,135.03,106.69,135.00,106.71,134.97,106.76,135.00,106.78,134.90,106.72,134.80,106.72,134.82,106.78,134.93,106.83,135.03,106.84,134.97,106.86,134.97,106.88,135.00,106.81,135.05,106.72,135.10
RZ_8393573_1617,null,null,51,0,3,106.61,135.15,106.60,135.18,106.62,135.22,106.67,135.22,106.74,135.22,106.75,135.25,106.80,135.28,106.84,135.22,106.86,135.15,106.86,134.93,106.84,134.68,106.81,134.45,106.79,134.40,106.79,134.47,106.78,134.53,106.76,134.72,106.71,134.93,106.67,135.05,106.61,134.97,106.60,134.95,106.65,134.97,106.71,134.95,106.76,134.85,106.78,134.82,106.79,134.82,106.80,134.80,106.78,134.78,106.75,134.75,106.70,134.72,106.67,134.62,106.69,134.55,106.71,134.45,106.74,134.40,106.74,134.28,106.79,134.22,106.84,134.28,106.90,134.38,106.91,134.47,106.91,134.50,106.92,134.55,106.90,134.68,106.86,134.78,106.83,134.80,106.83,134.78,106.83,134.75,106.83,134.78,106.72,134.82,106.62,134.85,106.60,134.97,106.67,135.05,106.76,135.12
RZ_8393573_1618,null,null,50,0,3,106.78,135.12,106.80,134.80,106.81,134.47,106.85,134.35,106.88,134.55,106.88,134.78,106.84,134.82,106.76,134.88,106.70,134.88,106.75,134.80,106.84,134.72,106.86,134.68,106.79,134.68,106.74,134.68,106.76,134.65,106.75,134.62,106.71,134.65,106.70,134.68,106.71,134.70,106.74,134.70,106.72,134.68,106.70,134.65,106.71,134.55,106.75,134.47,106.79,134.38,106.79,134.22,106.79,134.12,106.76,134.00,106.71,134.00,106.67,134.20,106.75,134.40,106.83,134.57,106.91,134.57,106.90,134.57,106.89,134.47,106.86,134.43,106.88,134.40,106.89,134.45,106.90,134.38,106.89,134.28,106.89,134.15,106.89,134.12,106.88,134.22,106.84,134.35,106.78,134.43,106.74,134.38,106.74,134.32,106.75,134.30,106.78,134.32,106.78,134.35
RZ_8393573_1619,null,null,50,0,3,106.75,134.35,106.72,134.32,106.71,134.25,106.74,134.20,106.78,134.12,106.75,134.12,106.70,134.03,106.69,133.95,106.71,133.93,106.69,134.05,106.61,134.12,106.60,134.15,106.67,134.12,106.71,134.18,106.69,134.30,106.85,134.57,107.06,134.82,107.40,135.00,107.55,135.07,107.88,135.18,108.16,135.57,108.53,136.32,108.80,137.03,109.10,137.62,109.44,137.97,109.70,138.70,109.97,139.20,110.20,139.65,110.41,140.00,110.51,140.30,110.53,140.55,110.64,140.50,110.75,140.85,110.81,141.22,110.80,141.70,110.81,141.78,110.86,141.82,110.83,141.88,110.75,141.97,110.70,142.07,110.72,142.07,110.72,142.03,110.69,142.03,110.72,142.05,110.80,141.97,110.86,141.85,110.85,142.00,110.85,142.32,110.84,142.68,110.83,142.75
RZ_8393573_1620,null,null,49,0,3,110.81,142.72,110.83,142.68,110.84,142.60,110.85,142.55,110.86,142.50,110.86,142.50,110.86,142.47,110.84,142.50,110.81,142.57,110.80,142.90,110.81,143.22,110.80,143.45,110.78,143.38,110.76,143.32,110.75,143.30,110.75,143.20,110.72,143.10,110.70,142.93,110.69,142.85,110.71,142.80,110.75,142.82,110.76,142.80,110.74,142.78,110.69,142.75,110.66,142.75,110.67,142.70,110.71,142.65,110.74,142.57,110.70,142.55,110.66,142.47,110.65,142.45,110.66,142.65,110.67,142.90,110.65,143.18,110.64,143.18,110.61,143.28,110.61,143.35,110.64,143.25,110.66,142.90,110.69,142.55,110.69,142.70,110.71,142.97,110.72,143.00,110.70,142.75,110.64,142.50,110.58,142.50,110.54,142.60,110.55,142.68,110.56,142.72
RZ_8393573_1621,null,null,51,0,3,110.56,142.65,110.56,142.57,110.55,142.57,110.55,142.57,110.60,142.62,110.67,142.70,110.71,142.78,110.67,142.55,110.67,142.28,110.67,142.10,110.70,142.18,110.67,142.25,110.65,142.18,110.65,142.12,110.65,142.10,110.65,142.22,110.62,142.28,110.60,142.25,110.60,142.20,110.60,142.12,110.62,142.10,110.65,142.07,110.69,142.10,110.70,142.15,110.65,142.18,110.60,142.18,110.56,142.12,110.59,142.07,110.60,141.95,110.54,141.88,110.47,142.07,110.42,142.35,110.45,142.60,110.49,142.57,110.53,142.55,110.54,142.53,110.54,142.45,110.55,142.32,110.56,142.20,110.55,142.18,110.53,142.18,110.49,142.20,110.50,142.22,110.53,142.22,110.56,142.22,110.56,142.18,110.56,142.07,110.56,142.03,110.58,142.00,110.59,142.00,110.58,142.00
RZ_8393573_1622,null,null,49,0,3,110.55,142.07,110.51,142.15,110.49,142.10,110.46,142.00,110.50,141.90,110.55,141.82,110.59,141.72,110.58,141.60,110.56,141.55,110.55,141.50,110.55,141.45,110.58,141.40,110.61,141.38,110.59,141.38,110.55,141.45,110.51,141.50,110.50,141.55,110.46,141.53,110.44,141.35,110.45,141.18,110.49,141.03,110.46,141.20,110.40,141.38,110.35,141.57,110.38,141.62,110.42,141.53,110.47,141.40,110.45,141.35,110.39,141.40,110.40,141.50,110.47,141.55,110.47,141.60,110.40,141.60,110.31,141.57,110.31,141.60,110.33,141.68,110.33,141.75,110.31,141.78,110.33,141.80,110.36,141.70,110.41,141.60,110.42,141.50,110.41,141.47,110.39,141.50,110.36,141.50,110.36,141.47,110.36,141.38,110.40,141.30,110.45,141.25
RZ_8393573_1623,null,null,51,0,3,110.50,141.38,110.47,141.45,110.46,141.47,110.44,141.40,110.39,141.38,110.34,141.38,110.31,141.38,110.33,141.43,110.35,141.50,110.36,141.45,110.39,141.35,110.40,141.25,110.40,141.25,110.39,141.25,110.38,141.25,110.39,141.10,110.40,140.97,110.42,140.88,110.42,140.90,110.39,140.93,110.33,140.95,110.31,141.20,110.36,141.43,110.42,141.62,110.44,141.57,110.46,141.47,110.47,141.45,110.40,141.45,110.31,141.25,110.19,141.03,110.14,140.72,110.15,140.68,110.21,140.88,110.28,141.12,110.29,141.38,110.26,141.40,110.24,141.40,110.22,141.40,110.24,141.40,110.24,141.22,110.25,141.10,110.25,141.03,110.26,141.15,110.26,141.20,110.25,141.18,110.25,141.15,110.26,141.10,110.29,141.00,110.31,140.85,110.30,140.70,110.29,140.70
RZ_8393573_1624,null,null,51,0,3,110.29,140.88,110.31,141.05,110.33,141.03,110.29,140.93,110.20,141.03,110.12,141.20,110.11,141.35,110.16,141.20,110.21,141.05,110.22,140.95,110.19,140.93,110.12,140.95,110.08,140.85,110.09,140.72,110.11,140.62,110.14,140.62,110.14,140.70,110.10,140.78,110.09,140.80,110.12,140.75,110.16,140.82,110.16,140.95,110.14,140.97,110.10,140.85,110.09,140.70,110.08,140.68,110.06,140.68,110.04,140.70,110.01,140.62,109.99,140.57,109.96,140.60,109.94,140.60,109.91,140.57,109.92,140.43,109.96,140.35,110.00,140.57,109.97,140.85,109.94,141.03,109.89,140.93,109.89,140.82,109.88,140.90,109.89,141.03,109.90,141.12,109.92,141.12,109.94,141.15,109.91,141.18,109.89,141.22,109.89,141.15,109.91,141.05,109.95,140.95,110.00,140.90
RZ_8393573_1625,null,null,50,0,3,109.94,140.88,109.88,140.80,109.81,140.75,109.88,140.70,109.91,140.70,109.94,140.70,109.89,140.70,109.85,140.72,109.80,140.78,109.76,140.90,109.74,141.00,109.71,141.05,109.69,140.95,109.67,140.85,109.69,140.85,109.69,140.88,109.69,140.88,109.66,140.85,109.66,140.85,109.64,140.82,109.64,140.85,109.62,140.88,109.61,140.90,109.61,140.90,109.61,140.90,109.61,140.90,109.62,140.90,109.65,140.88,109.66,140.85,109.61,140.75,109.55,140.62,109.49,140.55,109.49,140.75,109.50,140.95,109.50,141.03,109.50,140.85,109.46,140.82,109.42,140.97,109.39,141.10,109.42,141.07,109.45,141.12,109.42,141.20,109.38,141.25,109.31,141.18,109.29,141.10,109.36,141.07,109.44,140.95,109.49,140.85,109.45,140.75,109.42,140.80
RZ_8393573_1626,null,null,50,0,3,109.42,140.88,109.45,140.97,109.46,140.97,109.39,140.97,109.31,140.95,109.31,140.95,109.39,140.93,109.41,140.90,109.35,140.90,109.30,140.80,109.31,140.72,109.30,140.65,109.29,140.70,109.29,140.93,109.30,141.12,109.29,141.20,109.29,141.07,109.26,140.97,109.25,141.00,109.24,141.05,109.21,141.10,109.20,140.97,109.20,140.82,109.20,140.68,109.20,140.68,109.21,140.68,109.24,140.70,109.26,140.75,109.29,140.93,109.29,141.05,109.24,141.15,109.17,141.10,109.11,141.00,109.11,140.90,109.17,140.88,109.22,140.95,109.29,141.00,109.30,140.90,109.31,140.75,109.30,140.80,109.22,141.00,109.15,141.20,109.09,141.20,109.09,141.22,109.09,141.25,109.09,141.15,109.11,141.03,109.11,140.90,109.12,140.85,109.11,140.72
RZ_8393573_1627,null,null,50,0,3,109.11,140.60,109.11,140.50,109.15,140.55,109.19,140.72,109.17,140.88,109.11,141.03,109.06,141.05,109.06,141.05,109.08,141.07,109.09,141.12,109.08,141.10,109.06,141.00,109.05,140.85,109.04,140.68,109.05,140.57,109.05,140.62,109.06,140.93,109.06,141.20,109.06,141.38,109.01,141.25,108.95,141.15,108.90,141.07,108.90,141.10,108.92,141.12,108.94,141.12,108.94,141.00,108.94,140.85,108.92,140.85,108.91,141.00,108.90,141.12,108.88,141.15,108.85,141.18,108.83,141.20,108.80,140.97,108.81,140.75,108.85,140.53,108.91,140.60,108.94,140.72,108.96,140.78,108.94,140.82,108.92,140.97,108.91,141.18,108.90,141.28,108.85,141.20,108.81,141.15,108.88,141.18,108.97,141.28,109.08,141.28,109.08,141.30,109.04,141.30
RZ_8393573_1628,null,null,50,0,3,108.99,141.10,108.94,140.88,108.95,140.65,108.95,140.65,108.92,140.70,108.91,140.75,108.88,140.93,108.84,141.10,108.79,141.18,108.78,141.15,108.79,141.10,108.81,141.15,108.83,141.10,108.84,141.05,108.84,141.05,108.83,141.05,108.81,140.95,108.80,140.85,108.79,140.82,108.75,140.90,108.72,140.80,108.70,140.60,108.70,140.50,108.70,140.55,108.72,140.60,108.78,140.68,108.83,140.78,108.88,140.85,108.90,140.78,108.92,140.78,108.94,140.90,108.92,141.07,108.91,141.20,108.90,141.20,108.90,141.22,108.90,141.07,108.92,140.93,108.92,140.75,108.94,140.65,108.94,140.57,108.90,140.62,108.85,140.70,108.78,140.80,108.76,140.82,108.78,140.80,108.81,140.90,108.86,141.10,108.88,141.30,108.89,140.97,108.84,140.57
RZ_8393573_1629,null,null,50,0,3,108.79,140.22,108.74,140.28,108.72,140.32,108.72,140.40,108.72,140.60,108.76,140.82,108.79,140.90,108.81,140.88,108.79,140.80,108.84,140.82,108.88,140.82,108.92,140.82,108.92,140.82,108.92,140.78,108.92,140.70,108.88,140.62,108.83,140.60,108.79,140.55,108.80,140.62,108.81,140.68,108.83,140.60,108.83,140.45,108.84,140.38,108.84,140.43,108.86,140.47,108.88,140.43,108.86,140.38,108.85,140.43,108.84,140.53,108.86,140.60,108.89,140.62,108.92,140.65,108.91,140.75,108.90,140.82,108.89,140.85,108.89,140.80,108.91,140.72,108.95,140.65,108.94,140.57,108.91,140.47,108.89,140.40,108.89,140.50,108.88,140.65,108.86,140.82,108.85,140.82,108.83,140.82,108.83,140.78,108.85,140.82,108.88,140.93,108.90,140.93
RZ_8393573_1630,null,null,50,0,3,108.90,140.80,108.90,140.65,108.91,140.62,108.91,140.65,108.91,140.85,108.85,141.03,108.78,141.12,108.70,140.85,108.70,140.57,108.70,140.32,108.80,140.30,109.00,140.65,109.26,141.00,109.54,141.38,109.96,141.25,110.49,141.12,111.19,140.97,111.88,140.97,112.79,140.95,113.65,140.82,114.62,140.53,115.40,140.22,116.31,139.65,117.09,138.97,118.00,137.90,118.78,137.18,119.81,136.15,120.62,135.53,121.53,134.93,122.22,134.45,123.00,133.65,123.78,132.88,124.51,132.38,125.19,132.20,125.85,131.60,126.62,131.00,127.41,130.18,128.24,129.75,128.84,129.00,129.56,128.40,130.22,127.58,130.88,127.12,131.59,126.33,132.15,125.72,132.76,125.15,133.16,124.72,133.68,124.03,134.12,123.33,134.51,122.88,134.74,122.60
RZ_8393573_1631,null,null,50,0,3,134.88,122.25,134.99,121.67,135.07,121.25,135.09,120.95,135.06,121.03,135.03,121.10,135.03,121.25,135.03,121.33,135.05,121.08,135.07,120.75,135.09,120.22,134.99,120.05,134.80,119.78,134.61,119.72,134.51,119.97,134.49,120.30,134.45,120.67,134.41,120.78,134.38,120.90,134.35,120.92,134.31,120.90,134.21,120.88,134.12,120.90,134.05,120.92,134.05,120.95,134.00,121.00,133.93,121.12,133.75,121.33,133.61,121.53,133.50,121.62,133.46,121.62,133.45,121.55,133.46,121.47,133.41,121.75,133.34,122.10,133.26,122.45,133.25,122.47,133.20,122.50,133.15,122.55,133.10,122.55,133.05,122.55,133.03,122.53,132.97,122.50,132.99,122.53,132.88,122.70,132.78,122.85,132.69,122.97,132.69,123.00,132.65,123.00,132.60,123.03
RZ_8393573_1632,null,null,50,0,3,132.56,123.15,132.59,123.25,132.61,123.50,132.61,123.60,132.59,123.78,132.57,123.80,132.57,123.80,132.60,123.78,132.59,123.80,132.54,123.90,132.49,124.00,132.47,124.15,132.43,124.25,132.39,124.35,132.39,124.35,132.43,124.33,132.41,124.28,132.35,124.15,132.29,124.05,132.28,123.97,132.26,124.15,132.26,124.35,132.26,124.42,132.26,124.33,132.26,124.25,132.28,124.30,132.28,124.35,132.30,124.40,132.31,124.40,132.29,124.42,132.22,124.42,132.19,124.45,132.20,124.42,132.22,124.50,132.22,124.58,132.18,124.65,132.11,124.65,132.04,124.65,132.03,124.60,132.01,124.53,132.03,124.60,132.03,124.75,132.03,124.80,132.01,124.72,132.00,124.65,132.00,124.67,131.96,124.70,131.93,124.70,131.91,124.72,131.93,124.65
RZ_8393573_1633,null,null,50,0,3,131.93,124.55,131.91,124.50,131.89,124.50,131.88,124.55,131.88,124.65,131.88,124.75,131.86,124.65,131.85,124.42,131.82,124.30,131.82,124.53,131.82,124.78,131.82,124.92,131.79,124.88,131.74,124.78,131.71,124.67,131.72,124.65,131.75,124.65,131.76,124.67,131.78,124.75,131.79,124.83,131.79,124.90,131.78,124.85,131.78,124.78,131.72,124.72,131.68,124.70,131.64,124.75,131.65,124.78,131.64,124.72,131.64,124.67,131.65,124.55,131.69,124.47,131.74,124.58,131.76,124.75,131.76,124.92,131.76,124.92,131.74,124.95,131.71,124.85,131.65,124.78,131.60,124.70,131.53,124.75,131.49,124.78,131.40,124.80,131.36,124.80,131.34,124.85,131.36,124.85,131.39,124.85,131.39,124.72,131.39,124.67,131.40,124.65,131.40,124.75
RZ_8393573_1634,null,null,49,0,3,131.38,124.78,131.36,124.75,131.35,124.75,131.35,124.75,131.34,124.80,131.34,124.83,131.34,124.83,131.35,124.75,131.35,124.72,131.34,124.88,131.32,125.03,131.31,125.15,131.32,125.15,131.30,125.00,131.28,124.85,131.25,124.75,131.25,124.80,131.25,124.90,131.25,125.00,131.25,124.95,131.25,124.78,131.25,124.62,131.25,124.58,131.24,124.60,131.22,124.60,131.21,124.60,131.20,124.60,131.19,124.62,131.19,124.65,131.19,124.75,131.19,124.90,131.20,125.05,131.14,125.10,131.06,125.05,131.01,125.10,131.03,125.17,131.04,125.20,131.04,125.12,131.05,125.08,131.04,125.05,130.99,125.10,130.95,125.05,130.93,124.97,130.94,124.90,130.96,124.80,130.95,124.72,130.95,124.70,130.94,124.72,130.96,124.67
RZ_8393573_1635,null,null,50,0,3,130.97,124.58,130.96,124.50,130.94,124.50,130.93,124.53,130.93,124.53,130.91,124.58,130.90,124.60,130.90,124.62,130.94,124.62,130.97,124.60,130.97,124.60,130.97,124.62,130.97,124.70,131.00,124.72,131.01,124.80,131.05,124.83,131.06,124.85,131.00,124.85,130.93,124.72,130.85,124.60,130.86,124.42,130.89,124.40,130.90,124.35,130.88,124.30,130.84,124.50,130.79,124.72,130.78,124.83,130.82,124.67,130.88,124.55,130.88,124.60,130.81,124.67,130.78,124.75,130.82,124.75,130.88,124.72,130.89,124.70,130.89,124.67,130.88,124.62,130.88,124.55,130.90,124.50,130.94,124.47,130.97,124.45,131.01,124.42,131.01,124.45,130.99,124.50,130.94,124.58,130.90,124.62,130.89,124.70,130.86,124.70,130.85,124.72,130.82,124.72
RZ_8393573_1636,null,null,50,0,3,130.82,124.80,130.81,124.85,130.82,124.95,130.80,124.97,130.76,124.97,130.72,124.92,130.74,124.85,130.78,124.80,130.82,124.75,130.85,124.72,130.85,124.67,130.85,124.65,130.86,124.55,130.88,124.50,130.88,124.47,130.85,124.45,130.84,124.40,130.82,124.22,130.85,124.08,130.86,124.15,130.89,124.45,130.89,124.75,130.89,124.65,130.88,124.45,130.85,124.30,130.84,124.38,130.75,124.40,130.61,124.40,130.39,124.45,130.24,124.53,129.95,124.65,129.61,124.83,129.01,125.12,128.50,125.45,127.80,125.80,127.10,126.10,126.30,126.55,125.65,126.92,124.95,127.30,124.34,127.50,123.61,127.80,123.08,128.05,122.41,128.53,121.75,128.90,121.21,129.30,120.65,129.53,120.15,129.82,119.55,130.18,119.10,130.45,118.86,130.43
RZ_8393573_1637,null,null,51,0,3,118.53,130.38,118.24,130.40,117.95,130.53,117.86,130.57,117.78,130.60,117.64,130.65,117.45,130.70,117.34,130.72,117.25,130.78,117.20,130.85,117.15,130.93,117.11,131.00,117.08,131.03,117.06,131.00,117.01,131.05,116.95,131.12,116.85,131.20,116.83,131.12,116.79,131.07,116.79,131.05,116.79,131.12,116.80,131.22,116.81,131.32,116.83,131.38,116.83,131.35,116.83,131.25,116.84,131.12,116.85,131.18,116.86,131.20,116.86,131.25,116.84,131.35,116.83,131.47,116.84,131.45,116.88,131.30,116.92,131.18,116.94,131.35,116.95,131.53,116.95,131.62,116.96,131.57,116.96,131.55,116.95,131.53,116.96,131.47,117.04,131.32,117.11,131.12,117.17,130.93,117.21,130.93,117.25,131.03,117.29,131.10,117.29,131.12,117.28,131.15,117.26,131.12
RZ_8393573_1638,null,null,51,0,3,117.33,131.03,117.40,130.93,117.45,130.85,117.44,130.82,117.42,130.82,117.45,130.85,117.47,130.82,117.53,130.85,117.55,130.85,117.59,130.85,117.60,130.85,117.56,130.85,117.53,130.88,117.55,130.90,117.61,130.95,117.71,130.97,117.75,130.78,117.80,130.55,117.80,130.30,117.79,130.28,117.79,130.47,117.79,130.70,117.81,130.93,117.83,130.95,117.83,130.78,117.81,130.60,117.81,130.43,117.83,130.45,117.81,130.47,117.80,130.47,117.78,130.47,117.75,130.53,117.74,130.60,117.74,130.68,117.79,130.60,117.84,130.53,117.89,130.45,117.88,130.28,117.88,130.10,117.86,129.93,117.84,130.03,117.81,130.10,117.86,130.18,117.94,130.20,118.03,130.22,118.06,130.22,118.09,130.32,118.14,130.40,118.15,130.50,118.16,130.50,118.16,130.53
RZ_8393573_1639,null,null,52,0,3,118.14,130.53,118.11,130.53,118.08,130.45,118.06,130.35,118.11,130.25,118.16,130.18,118.22,130.15,118.24,130.15,118.22,130.15,118.25,130.15,118.25,130.10,118.25,130.07,118.20,130.15,118.19,130.20,118.21,130.22,118.24,130.18,118.25,130.20,118.25,130.22,118.25,130.22,118.25,130.18,118.24,130.18,118.22,130.10,118.22,130.03,118.21,129.95,118.22,129.95,118.25,129.95,118.29,129.93,118.33,129.95,118.33,129.95,118.29,130.00,118.28,130.03,118.29,130.05,118.30,130.10,118.33,130.10,118.34,130.12,118.33,130.07,118.31,130.03,118.29,129.95,118.26,129.90,118.24,129.88,118.22,129.93,118.24,129.95,118.25,130.00,118.28,130.00,118.28,130.03,118.26,130.12,118.25,130.15,118.28,130.10,118.33,130.03,118.42,129.97,118.46,129.95,118.49,129.95
RZ_8393573_1640,null,null,49,0,3,118.46,129.90,118.44,129.85,118.42,129.88,118.40,129.90,118.39,129.90,118.38,129.82,118.39,129.82,118.40,129.88,118.38,129.93,118.34,130.03,118.30,130.15,118.31,130.28,118.34,130.30,118.38,130.22,118.34,129.97,118.29,129.75,118.28,129.60,118.30,129.70,118.38,129.88,118.41,129.97,118.46,130.05,118.49,130.00,118.50,129.95,118.47,129.93,118.38,129.85,118.28,129.80,118.24,129.75,118.35,129.75,118.46,129.75,118.54,129.80,118.56,129.88,118.59,129.95,118.69,129.95,118.83,129.93,119.09,129.97,119.26,130.05,119.62,130.07,120.05,129.97,120.86,129.78,121.64,129.60,122.64,129.90,123.56,130.22,124.61,130.20,125.75,129.62,126.85,129.05,127.81,128.88,128.66,128.70,129.55,128.50,130.46,128.25
RZ_8393573_1641,null,null,50,0,3,131.22,127.62,131.80,127.05,132.49,126.38,133.05,126.12,133.60,125.88,134.04,125.65,134.41,125.40,134.86,125.20,135.20,125.10,135.65,124.70,136.05,124.25,136.39,123.83,136.76,123.72,137.12,123.62,137.43,123.55,137.61,123.60,137.71,123.65,137.81,123.47,137.81,123.17,137.79,122.88,137.78,122.80,137.80,122.65,137.84,122.47,137.80,122.35,137.75,122.30,137.60,122.28,137.50,122.22,137.31,122.22,137.20,122.12,137.10,122.12,137.06,122.15,137.01,122.22,136.97,122.17,136.93,122.10,136.88,122.00,136.78,121.95,136.72,121.92,136.56,121.95,136.46,122.10,136.35,122.28,136.39,122.40,136.43,122.40,136.47,122.33,136.49,122.17,136.40,121.92,136.29,121.75,136.12,121.62,136.04,121.58,135.96,121.62,135.96,121.67
RZ_8393573_1642,null,null,51,0,3,135.91,121.75,135.82,121.60,135.75,121.50,135.74,121.50,135.76,121.62,135.79,121.75,135.78,121.70,135.75,121.65,135.66,121.72,135.56,121.78,135.47,121.85,135.49,121.80,135.53,121.88,135.56,121.97,135.56,122.03,135.56,121.97,135.54,122.03,135.51,122.03,135.49,122.08,135.46,121.95,135.45,121.83,135.45,121.92,135.40,122.15,135.34,122.40,135.26,122.30,135.24,122.20,135.22,122.10,135.22,122.10,135.22,122.12,135.22,122.15,135.21,122.35,135.21,122.55,135.20,122.60,135.20,122.47,135.20,122.28,135.21,122.17,135.21,122.08,135.20,122.08,135.19,122.12,135.15,122.28,135.12,122.47,135.11,122.60,135.05,122.55,134.99,122.45,134.89,122.53,134.85,122.70,134.94,122.72,135.05,122.58,135.19,122.42,135.21,122.42,135.18,122.42
RZ_8393573_1643,null,null,51,0,3,135.03,122.40,134.86,122.42,134.78,122.53,134.86,122.60,134.96,122.60,135.00,122.65,134.94,122.80,134.90,122.97,134.90,123.05,134.90,123.08,134.90,123.10,134.91,123.20,134.90,123.28,134.88,123.25,134.84,123.17,134.81,123.05,134.82,123.05,134.82,123.00,134.85,122.92,134.85,122.83,134.81,122.75,134.76,122.75,134.66,122.80,134.62,122.78,134.60,122.72,134.62,122.67,134.61,122.90,134.59,123.12,134.54,123.33,134.53,123.33,134.53,123.30,134.55,123.10,134.56,122.90,134.56,122.67,134.55,122.65,134.54,122.65,134.53,122.72,134.54,122.78,134.54,122.83,134.51,122.90,134.56,122.90,134.64,122.88,134.70,122.88,134.70,122.95,134.68,123.08,134.64,123.15,134.60,123.15,134.59,123.03,134.60,122.88,134.64,122.78,134.65,122.90
RZ_8393573_1644,null,null,50,0,1,134.61,122.97,134.55,123.05,134.53,122.92,134.53,122.88,134.51,122.88,134.50,122.90,134.47,122.85,134.45,122.80,134.43,122.70,134.43,122.67,134.44,122.62,134.44,122.67,134.44,122.72,134.44,122.83,134.44,122.90,134.44,122.95,134.46,123.10,134.47,123.25,134.44,123.38,134.38,123.30,134.32,123.28,134.35,123.28,134.38,123.33,134.39,123.33,134.39,123.38,134.45,123.45,134.50,123.58,134.49,123.62,134.43,123.50,134.35,123.30,134.35,123.08,134.36,123.05,134.38,123.03,134.38,123.00,134.35,122.97,134.32,122.95,134.29,123.03,134.29,123.12,134.29,123.22,134.30,123.28,134.30,123.30,134.29,123.17,134.22,123.08,134.16,122.95,134.11,122.95,134.11,122.95,134.14,123.03,134.16,123.08,134.18,123.12,134.20,123.12
RZ_8393573_1645,null,null,50,0,1,134.22,123.10,134.25,123.10,134.25,123.10,134.28,123.10,134.29,123.10,134.30,123.03,134.32,122.97,134.35,122.95,134.35,122.95,134.31,122.97,134.22,123.00,134.16,123.12,134.15,123.38,134.19,123.60,134.26,123.53,134.29,123.35,134.26,123.12,134.22,123.08,134.20,123.03,134.24,123.00,134.25,122.97,134.24,123.03,134.21,123.15,134.19,123.30,134.16,123.40,134.14,123.33,134.14,123.20,134.12,123.20,134.11,123.35,134.09,123.22,134.10,122.95,134.12,122.95,134.15,123.20,134.16,123.50,134.14,123.50,134.11,123.55,134.10,123.58,134.10,123.33,134.11,123.08,134.12,122.95,134.14,123.08,134.12,123.15,134.11,123.12,134.11,123.10,134.14,123.10,134.16,123.12,134.18,123.12,134.21,123.03,134.22,122.92,134.16,122.97
RZ_8393573_1646,null,null,50,0,1,134.09,123.17,134.00,123.22,134.04,123.10,134.05,122.95,134.06,122.92,134.04,122.90,134.01,122.88,134.03,122.90,134.05,122.90,134.06,122.88,134.06,122.78,134.06,122.65,134.09,122.67,134.12,122.75,134.15,122.80,134.16,122.78,134.16,122.78,134.18,122.75,134.20,122.83,134.21,122.90,134.21,122.85,134.20,122.72,134.20,122.75,134.12,122.95,134.06,123.17,134.00,123.25,134.01,123.28,134.03,123.28,134.03,123.05,134.03,122.80,134.01,122.53,134.07,122.47,134.14,122.50,134.14,122.62,134.07,122.75,134.01,122.83,134.00,122.90,134.05,122.90,134.11,122.83,134.16,122.67,134.18,122.62,134.18,122.58,134.15,122.55,134.10,122.67,134.05,122.80,134.05,122.97,134.06,123.00,134.07,123.05,134.09,123.08,134.11,123.05
RZ_8393573_1647,null,null,50,0,1,134.14,123.03,133.94,123.22,133.70,123.42,133.35,123.65,133.07,123.88,132.54,124.40,132.10,124.90,131.41,125.45,130.60,125.88,129.61,126.38,128.41,127.08,127.41,127.67,126.09,128.72,124.86,129.70,123.56,131.03,122.20,132.62,121.03,134.22,119.66,135.75,118.51,137.05,117.16,138.43,116.12,139.88,114.96,141.15,114.12,142.25,112.97,143.30,112.17,144.05,111.35,145.00,110.92,145.75,110.50,146.45,110.19,146.97,109.83,147.43,109.59,148.10,109.39,148.53,109.28,148.95,109.16,149.10,109.04,149.28,108.97,149.50,108.90,149.72,108.79,149.85,108.70,149.88,108.62,149.88,108.66,149.85,108.70,149.82,108.72,149.82,108.74,149.65,108.71,149.57,108.70,149.57,108.69,149.82,108.71,149.97,108.74,150.07,108.78,150.05
RZ_8393573_1648,null,null,50,0,1,108.79,150.10,108.79,150.12,108.84,150.15,108.90,150.12,108.97,150.03,109.05,149.95,109.12,149.88,109.20,149.90,109.20,149.93,109.20,149.90,109.19,149.82,109.17,149.85,109.17,149.90,109.19,150.03,109.30,150.03,109.41,150.05,109.53,149.85,109.56,149.65,109.60,149.47,109.61,149.47,109.64,149.35,109.67,149.22,109.71,149.10,109.71,149.10,109.72,149.07,109.74,149.03,109.75,148.95,109.79,148.88,109.80,148.82,109.81,148.80,109.83,148.93,109.83,149.03,109.85,149.10,109.90,149.05,109.94,148.95,109.96,148.85,110.03,148.70,110.10,148.60,110.16,148.53,110.14,148.53,110.12,148.53,110.11,148.55,110.10,148.57,110.15,148.60,110.22,148.35,110.29,148.10,110.29,147.93,110.29,148.05,110.28,148.20,110.28,148.22
RZ_8393573_1649,null,null,50,0,1,110.26,148.18,110.26,148.12,110.25,148.10,110.24,148.03,110.22,147.95,110.22,147.88,110.29,147.88,110.35,147.90,110.41,147.82,110.39,147.78,110.36,147.82,110.35,147.93,110.34,148.03,110.35,148.00,110.39,147.95,110.42,147.93,110.44,147.95,110.45,147.97,110.49,148.00,110.56,148.00,110.64,147.97,110.69,147.90,110.69,147.82,110.69,147.80,110.66,147.78,110.65,147.78,110.65,147.72,110.71,147.70,110.78,147.70,110.81,147.72,110.80,147.72,110.86,147.68,110.94,147.62,111.01,147.62,111.01,147.62,111.03,147.53,111.06,147.43,111.10,147.30,111.03,147.32,110.94,147.28,110.88,147.20,110.97,147.10,111.06,146.95,111.10,146.80,111.14,146.72,111.15,146.80,111.19,146.82,111.17,146.78,111.17,146.70,111.19,146.70
RZ_8393573_1650,null,null,50,0,1,111.19,146.75,111.19,146.80,111.17,146.80,111.16,146.80,111.12,146.80,111.09,146.82,111.11,146.90,111.17,146.93,111.24,147.00,111.26,147.03,111.28,147.05,111.28,146.88,111.26,146.72,111.29,146.70,111.31,146.85,111.38,147.05,111.41,147.07,111.45,147.18,111.45,147.28,111.46,147.15,111.47,146.90,111.47,146.60,111.47,146.53,111.47,146.47,111.47,146.47,111.47,146.47,111.46,146.47,111.46,146.43,111.44,146.38,111.42,146.35,111.40,146.38,111.40,146.38,111.40,146.32,111.39,146.30,111.39,146.30,111.36,146.22,111.35,146.15,111.36,146.07,111.40,146.10,111.45,146.10,111.51,146.12,111.54,146.10,111.54,146.10,111.49,146.12,111.45,146.07,111.46,146.00,111.49,145.93,111.54,145.90,111.56,145.97,111.59,146.07
RZ_8393573_1651,null,null,49,0,1,111.54,146.18,111.49,146.15,111.45,146.10,111.45,146.05,111.45,146.15,111.46,146.28,111.46,146.18,111.45,145.97,111.45,145.88,111.47,145.97,111.51,146.12,111.54,146.18,111.54,146.05,111.53,145.90,111.53,145.53,111.53,145.30,111.54,145.22,111.56,145.38,111.59,145.43,111.60,145.32,111.60,145.22,111.59,145.22,111.60,145.28,111.62,145.32,111.69,145.38,111.71,145.30,111.72,145.20,111.72,145.10,111.72,145.07,111.74,145.07,111.75,145.15,111.78,145.22,111.81,145.15,111.85,145.03,111.86,145.03,111.86,145.15,111.85,145.20,111.84,145.10,111.84,145.05,111.80,145.07,111.76,145.10,111.72,145.10,111.70,145.18,111.72,145.25,111.76,145.32,111.80,145.30,111.81,145.22,111.83,145.18,111.86,145.25
RZ_8393573_1652,null,null,50,0,1,111.92,145.35,112.03,145.40,112.10,145.25,112.14,145.12,112.14,145.10,112.14,145.10,112.15,145.03,112.14,144.78,112.12,144.57,112.17,144.45,112.22,144.47,112.28,144.53,112.26,144.55,112.26,144.43,112.26,144.32,112.25,144.25,112.24,144.30,112.24,144.35,112.29,144.35,112.35,144.38,112.41,144.57,112.41,144.80,112.39,144.95,112.35,144.88,112.33,144.78,112.31,144.72,112.33,144.62,112.34,144.55,112.35,144.45,112.35,144.38,112.35,144.32,112.40,144.32,112.45,144.35,112.50,144.32,112.50,144.40,112.54,144.47,112.58,144.57,112.59,144.60,112.55,144.60,112.60,144.53,112.67,144.43,112.75,144.32,112.79,144.28,112.80,144.28,112.79,144.30,112.76,144.35,112.72,144.38,112.74,144.43,112.78,144.50,112.83,144.57
RZ_8393573_1653,null,null,51,0,12,112.85,144.45,112.86,144.25,112.88,144.05,112.91,144.03,112.94,144.00,112.94,143.97,112.92,143.93,112.92,143.90,112.92,143.85,112.94,143.78,112.94,143.62,112.94,143.47,112.92,143.75,112.91,144.10,112.95,144.30,112.99,144.15,113.04,143.95,112.99,143.90,112.94,143.82,112.95,143.80,113.01,143.72,113.10,143.68,113.12,143.65,113.16,143.68,113.17,143.68,113.17,143.75,113.19,143.78,113.20,143.80,113.19,143.72,113.16,143.68,113.14,143.60,113.14,143.57,113.15,143.53,113.17,143.53,113.20,143.53,113.20,143.57,113.20,143.65,113.20,143.72,113.20,143.78,113.20,143.75,113.20,143.75,113.20,143.75,113.20,143.68,113.22,143.60,113.24,143.53,113.22,143.68,113.21,143.80,113.21,143.93,113.24,143.93,113.28,143.88,113.31,143.82
RZ_8393573_1654,null,null,50,0,12,113.34,143.80,113.35,143.70,113.34,143.55,113.31,143.43,113.29,143.43,113.29,143.53,113.30,143.53,113.31,143.38,113.31,143.22,113.35,143.25,113.38,143.30,113.40,143.30,113.38,143.25,113.36,143.15,113.36,143.07,113.39,143.05,113.41,143.07,113.42,143.12,113.42,143.00,113.46,142.85,113.47,142.88,113.50,143.00,113.56,142.95,113.61,142.72,113.71,142.50,113.74,142.53,113.69,142.60,113.61,142.68,113.53,142.78,113.60,142.80,113.66,142.80,113.64,142.75,113.54,142.75,113.54,142.65,113.62,142.55,113.71,142.43,113.70,142.38,113.69,142.35,113.70,142.35,113.72,142.35,113.76,142.35,113.78,142.30,113.79,142.28,113.80,142.38,113.81,142.53,113.86,142.62,113.91,142.57,113.96,142.53,113.95,142.55,113.94,142.57
RZ_8393573_1655,null,null,51,0,12,113.94,142.65,113.91,142.70,113.89,142.72,113.85,142.68,113.85,142.57,113.89,142.47,113.94,142.40,113.97,142.38,114.01,142.35,114.03,142.28,114.04,142.18,114.03,142.10,114.04,142.10,114.04,142.05,114.03,142.03,114.04,141.97,114.05,142.05,114.05,142.12,114.05,142.07,114.08,141.95,114.12,141.80,114.19,141.90,114.22,142.03,114.26,142.10,114.29,142.05,114.29,142.00,114.26,141.97,114.24,141.78,114.24,141.57,114.24,141.40,114.21,141.43,114.20,141.47,114.22,141.53,114.26,141.60,114.29,141.68,114.28,141.75,114.30,141.85,114.34,141.90,114.35,141.95,114.34,141.95,114.31,141.95,114.30,141.97,114.29,141.95,114.28,141.93,114.35,141.65,114.44,141.40,114.53,141.20,114.53,141.25,114.54,141.25,114.54,141.20,114.55,141.25
RZ_8393573_1656,null,null,50,0,12,114.58,141.43,114.56,141.68,114.54,141.78,114.54,141.85,114.58,141.78,114.60,141.72,114.62,141.62,114.56,141.60,114.50,141.62,114.44,141.65,114.45,141.65,114.49,141.53,114.59,141.40,114.69,141.22,114.72,141.18,114.69,141.12,114.65,141.10,114.64,141.03,114.67,141.00,114.72,141.05,114.79,141.12,114.81,141.20,114.83,141.18,114.84,141.22,114.84,141.28,114.81,141.25,114.76,141.12,114.71,141.10,114.71,141.12,114.75,141.12,114.79,141.15,114.80,141.22,114.81,141.32,114.85,141.38,114.88,141.40,114.89,141.40,114.89,141.43,114.85,141.45,114.83,141.50,114.84,141.47,114.86,141.43,114.88,141.38,114.86,141.32,114.89,141.28,114.90,141.22,114.91,141.22,114.95,141.15,114.99,141.10,115.03,141.18,115.03,141.32
RZ_8393573_1657,null,null,50,0,12,115.03,141.50,115.01,141.50,115.01,141.55,115.03,141.60,115.06,141.55,115.09,141.50,115.15,141.43,115.16,141.50,115.19,141.53,115.20,141.47,115.20,141.40,115.19,141.32,115.17,141.38,115.17,141.45,115.17,141.47,115.17,141.45,115.17,141.38,115.22,141.32,115.28,141.30,115.35,141.32,115.39,141.38,115.41,141.35,115.41,141.35,115.40,141.45,115.39,141.53,115.38,141.60,115.35,141.60,115.35,141.60,115.36,141.57,115.39,141.55,115.42,141.62,115.44,141.75,115.46,141.72,115.47,141.60,115.47,141.50,115.50,141.53,115.53,141.57,115.55,141.72,115.56,141.90,115.56,141.93,115.54,141.82,115.53,141.62,115.60,141.53,115.70,141.57,115.78,141.78,115.76,141.97,115.75,142.03,115.74,142.03,115.74,141.97,115.74,141.95
RZ_8393573_1658,null,null,50,0,12,115.74,141.85,115.72,141.82,115.75,141.80,115.79,141.80,115.81,141.80,115.86,141.78,115.91,141.93,115.96,142.12,115.99,142.32,116.00,142.28,116.00,142.15,115.99,142.03,115.95,142.00,115.94,142.03,115.89,141.93,115.86,141.80,115.92,141.95,116.00,142.25,116.09,142.45,116.08,142.22,116.06,142.00,116.08,141.85,116.12,141.72,116.19,141.62,116.22,141.55,116.24,141.60,116.24,141.82,116.31,142.00,116.40,142.18,116.47,142.18,116.47,142.28,116.47,142.32,116.49,142.38,116.50,142.38,116.51,142.40,116.50,142.43,116.49,142.45,116.47,142.47,116.49,142.53,116.51,142.57,116.54,142.68,116.55,142.70,116.53,142.65,116.50,142.55,116.49,142.47,116.51,142.43,116.59,142.35,116.66,142.28,116.72,142.15,116.72,142.10
RZ_8393573_1659,null,null,50,0,12,116.72,142.05,116.74,142.10,116.76,142.15,116.86,142.18,116.96,142.20,117.04,142.28,117.00,142.35,116.97,142.43,116.95,142.45,116.97,142.32,116.99,142.15,117.00,142.18,116.99,142.40,116.99,142.55,117.03,142.47,117.06,142.32,117.10,142.25,117.10,142.28,117.11,142.35,117.11,142.38,117.11,142.32,117.12,142.32,117.14,142.38,117.22,142.32,117.33,142.22,117.41,142.05,117.40,141.95,117.38,142.07,117.35,142.28,117.35,142.47,117.35,142.47,117.35,142.45,117.40,142.40,117.45,142.38,117.41,142.32,117.33,142.28,117.24,142.22,117.22,142.20,117.33,142.12,117.41,142.10,117.51,142.07,117.50,142.05,117.46,142.03,117.42,142.20,117.42,142.40,117.47,142.60,117.55,142.57,117.58,142.55,117.56,142.57,117.51,142.53
RZ_8393573_1660,null,null,50,0,12,117.47,142.45,117.49,142.38,117.51,142.35,117.55,142.43,117.64,142.50,117.69,142.62,117.72,142.65,117.70,142.68,117.66,142.68,117.65,142.60,117.64,142.50,117.62,142.43,117.59,142.43,117.54,142.43,117.61,142.50,117.71,142.55,117.79,142.60,117.75,142.47,117.74,142.32,117.78,142.25,117.79,142.25,117.76,142.22,117.75,142.22,117.74,142.38,117.72,142.55,117.71,142.72,117.72,142.70,117.72,142.65,117.72,142.60,117.75,142.55,117.80,142.50,117.85,142.43,117.88,142.38,117.85,142.53,117.81,142.70,117.85,142.82,117.92,142.72,117.99,142.62,117.92,142.57,117.85,142.57,117.81,142.57,117.84,142.53,117.86,142.50,117.86,142.40,117.92,142.30,118.00,142.38,117.99,142.55,117.92,142.68,117.86,142.65,117.88,142.60
RZ_8393573_1661,null,null,49,0,12,117.90,142.50,117.92,142.40,117.94,142.25,117.96,142.22,117.97,142.20,118.01,142.07,118.04,141.97,118.05,142.03,118.04,142.25,118.04,142.47,118.04,142.35,118.06,142.10,118.06,141.93,118.06,141.97,118.05,142.07,118.03,142.12,118.01,142.15,118.03,142.15,118.06,142.15,118.10,142.15,118.09,142.07,118.06,141.95,118.05,141.80,118.06,141.70,118.12,141.62,118.17,141.60,118.29,141.60,118.35,141.60,118.38,141.78,118.34,141.95,118.36,142.10,118.41,141.97,118.46,141.93,118.42,141.93,118.38,141.85,118.35,141.72,118.35,141.60,118.35,141.68,118.35,141.72,118.34,141.78,118.33,141.82,118.30,141.82,118.30,141.78,118.30,141.72,118.31,141.65,118.35,141.57,118.47,141.53,118.59,141.57,118.61,141.60
RZ_8393573_1662,null,null,51,0,12,118.53,141.65,118.46,141.72,118.47,141.72,118.50,141.78,118.50,141.80,118.50,141.82,118.56,141.80,118.61,141.80,118.65,141.80,118.65,141.82,118.65,141.82,118.61,141.80,118.58,141.78,118.64,141.85,118.74,141.93,118.84,141.90,118.84,141.80,118.85,141.75,118.85,141.82,118.84,141.65,118.83,141.43,118.81,141.30,118.83,141.45,118.81,141.57,118.81,141.60,118.78,141.60,118.78,141.50,118.78,141.45,118.78,141.40,118.79,141.43,118.79,141.35,118.79,141.25,118.79,141.07,118.79,141.03,118.80,140.97,118.80,141.05,118.80,141.28,118.88,141.40,118.95,141.47,118.97,141.43,118.92,141.53,118.91,141.68,118.94,141.80,118.96,141.70,118.94,141.53,118.92,141.38,118.92,141.40,118.94,141.45,119.01,141.50,119.08,141.55,119.15,141.53
RZ_8393573_1663,null,null,51,0,12,119.15,141.47,119.14,141.40,119.12,141.32,119.12,141.32,119.12,141.35,119.11,141.40,119.11,141.45,119.11,141.47,119.11,141.50,119.10,141.55,119.09,141.57,119.05,141.57,119.03,141.57,119.05,141.55,119.08,141.50,119.10,141.47,119.09,141.43,119.08,141.45,119.08,141.47,119.16,141.45,119.25,141.45,119.29,141.28,119.25,141.15,119.22,141.18,119.24,141.32,119.25,141.45,119.29,141.40,119.34,141.47,119.39,141.57,119.39,141.70,119.39,141.65,119.38,141.50,119.36,141.43,119.30,141.40,119.25,141.53,119.20,141.57,119.24,141.57,119.28,141.53,119.30,141.47,119.33,141.43,119.34,141.40,119.34,141.40,119.31,141.35,119.34,141.30,119.36,141.35,119.39,141.47,119.41,141.60,119.44,141.60,119.46,141.57,119.46,141.53,119.44,141.47
RZ_8393573_1664,null,null,51,0,4,119.41,141.35,119.41,141.28,119.47,141.20,119.55,141.22,119.59,141.22,119.54,141.25,119.49,141.28,119.45,141.32,119.44,141.35,119.42,141.32,119.54,141.22,119.65,141.12,119.74,141.05,119.71,140.97,119.66,140.95,119.61,140.95,119.58,140.95,119.56,140.97,119.55,141.00,119.58,141.00,119.59,140.97,119.61,140.93,119.60,140.90,119.59,140.93,119.60,141.00,119.64,141.10,119.69,141.15,119.66,141.20,119.61,141.12,119.62,141.00,119.72,140.88,119.81,140.70,119.84,140.55,119.79,140.43,119.75,140.43,119.74,140.50,119.74,140.60,119.74,140.70,119.72,140.55,119.74,140.40,119.75,140.25,119.75,140.25,119.76,140.18,119.78,140.15,119.79,140.32,119.80,140.53,119.81,140.78,119.81,140.78,119.83,140.80,119.84,140.80,119.86,140.80
RZ_8393573_1665,null,null,50,0,4,119.85,140.72,119.84,140.62,119.79,140.45,119.76,140.32,119.70,140.28,119.67,140.30,119.69,140.28,119.74,140.22,119.80,140.15,119.81,140.10,119.83,140.15,119.84,140.32,119.85,140.45,119.86,140.50,119.92,140.53,119.97,140.57,119.99,140.55,119.94,140.47,119.91,140.45,119.94,140.53,119.99,140.62,120.01,140.75,119.99,140.90,119.95,140.93,119.90,140.82,119.88,140.72,119.86,140.70,119.86,140.68,119.88,140.60,119.89,140.45,119.88,140.32,119.84,140.30,119.81,140.35,119.84,140.38,119.89,140.30,119.94,140.22,119.94,140.12,119.94,140.07,119.95,140.05,119.96,140.15,119.97,140.25,119.97,140.30,119.97,140.25,119.96,140.20,119.94,140.18,119.91,140.15,119.90,140.18,119.91,140.22,119.95,140.28,119.99,140.32
RZ_8393573_1666,null,null,51,0,4,119.99,140.35,119.95,140.35,119.96,140.30,119.99,140.25,120.03,140.28,119.99,140.32,119.92,140.22,119.86,140.10,119.92,139.97,119.99,139.93,120.06,139.88,120.01,139.85,119.95,139.97,119.90,140.10,119.86,140.20,119.85,140.22,119.83,140.28,119.85,140.32,119.88,140.32,119.92,140.30,119.94,140.18,119.96,140.07,120.03,139.97,120.10,139.97,120.08,139.97,120.01,140.00,119.95,140.03,119.96,140.00,119.99,140.00,120.01,139.97,120.04,139.97,120.06,140.00,120.08,140.03,120.06,140.03,120.05,140.05,120.06,140.07,120.08,140.12,120.04,140.10,119.99,140.07,120.00,140.03,120.08,140.00,120.11,140.00,120.04,140.05,119.96,140.12,119.92,140.20,119.91,140.15,119.90,140.03,119.89,140.15,119.89,140.38,119.92,140.45,119.95,140.15
RZ_8393573_1667,null,null,50,0,1,119.99,139.82,120.00,139.68,120.01,139.68,120.00,139.68,119.96,139.68,119.94,139.70,119.95,139.75,119.97,139.80,120.00,139.72,119.99,139.65,119.97,139.85,119.97,140.12,119.96,140.43,119.96,140.45,119.95,140.40,119.94,140.32,119.92,140.25,119.94,140.28,119.99,140.20,120.04,140.12,120.09,140.22,120.03,140.32,119.97,140.38,119.92,140.28,119.95,140.12,119.97,140.03,120.01,140.05,120.05,140.18,120.09,140.28,120.00,140.28,119.90,140.28,119.90,140.35,120.00,140.43,120.10,140.50,120.10,140.55,120.09,140.55,120.08,140.50,120.05,140.43,120.03,140.38,120.01,140.38,120.03,140.35,120.04,140.30,120.06,140.18,120.08,140.05,120.09,139.93,120.10,139.85,120.06,139.90,120.01,140.05,119.95,140.20,119.92,140.25
RZ_8393573_1668,null,null,50,0,1,119.97,140.32,120.03,140.38,120.00,140.47,119.92,140.55,119.84,140.45,119.83,140.30,119.85,140.30,119.92,140.43,119.99,140.47,120.01,140.35,120.00,140.20,119.96,140.12,119.94,140.05,119.92,140.00,119.92,139.93,119.94,139.93,119.95,140.00,119.97,140.07,119.97,140.12,120.00,140.10,120.03,140.07,120.06,140.15,120.04,140.30,119.99,140.53,119.97,140.62,120.01,140.68,120.06,140.62,120.08,140.60,120.08,140.53,120.10,140.50,120.10,140.47,120.09,140.45,120.06,140.35,120.04,140.25,120.03,140.20,120.01,140.20,120.01,140.20,120.03,140.20,120.04,140.25,120.06,140.28,120.09,140.30,120.12,140.28,120.15,140.30,120.17,140.32,120.17,140.38,120.16,140.43,120.15,140.47,120.12,140.47,120.12,140.40,120.11,140.32
RZ_8393573_1669,null,null,50,0,1,120.10,140.30,120.10,140.38,120.04,140.50,119.97,140.62,120.01,140.62,120.10,140.53,120.21,140.35,120.22,140.20,120.25,140.20,120.19,140.20,120.12,140.15,120.15,140.07,120.22,140.03,120.26,140.05,120.21,140.10,120.11,140.20,120.08,140.30,120.03,140.38,120.03,140.40,120.03,140.45,120.03,140.38,120.04,140.28,120.05,140.18,120.05,140.20,120.03,140.25,119.96,140.30,119.90,140.35,119.94,140.32,120.03,140.30,120.08,140.30,120.06,140.30,120.03,140.25,120.00,140.12,120.00,140.03,120.04,140.12,120.08,140.28,120.06,140.18,120.04,139.93,120.01,139.90,120.00,140.12,120.00,140.20,119.99,140.10,119.97,139.97,119.96,140.05,119.96,140.10,119.99,140.03,120.08,139.90,120.15,139.78,120.16,139.78,120.14,139.80
RZ_8393573_1670,null,null,50,0,1,120.15,139.80,120.17,139.95,120.20,140.10,120.15,140.05,120.11,139.88,120.06,139.78,120.08,139.88,120.09,139.95,120.10,139.90,120.11,139.78,120.14,139.60,120.14,139.47,120.12,139.68,120.11,139.93,120.15,140.15,120.17,140.15,120.20,140.12,120.14,140.12,120.06,140.20,120.00,140.28,119.99,140.30,119.96,140.32,119.94,140.38,120.00,140.43,120.09,140.45,120.15,140.43,120.12,140.43,120.10,140.45,120.06,140.47,120.04,140.57,119.99,140.62,119.96,140.68,120.00,140.47,120.08,140.28,120.11,140.15,120.10,140.22,120.14,140.28,120.19,140.25,120.22,140.22,120.21,140.18,120.20,140.10,120.17,140.00,120.15,140.00,120.11,140.00,120.11,140.03,120.11,139.90,120.10,139.78,120.09,139.70,120.10,139.78,120.11,139.75
RZ_8393573_1671,null,null,50,0,1,120.11,139.70,120.11,139.78,120.10,140.00,120.10,140.22,120.11,140.38,120.14,140.45,120.20,140.45,120.24,140.32,120.26,140.07,120.28,139.93,120.26,139.82,120.25,139.90,120.25,140.00,120.26,139.97,120.26,139.88,120.25,139.75,120.24,139.72,120.21,139.70,120.20,139.70,120.21,139.78,120.24,139.85,120.26,139.90,120.26,139.88,120.28,139.88,120.29,139.88,120.29,139.75,120.22,139.65,120.16,139.68,120.12,139.80,120.17,139.78,120.21,139.65,120.24,139.55,120.26,139.55,120.28,139.55,120.30,139.55,120.31,139.57,120.34,139.62,120.36,139.70,120.33,139.75,120.28,139.85,120.25,139.90,120.30,139.90,120.33,139.90,120.31,139.90,120.31,139.97,120.34,140.00,120.36,140.00,120.38,139.97,120.38,140.00,120.34,139.97
RZ_8393573_1672,null,null,50,0,1,120.30,139.93,120.29,139.62,120.31,139.38,120.34,139.20,120.34,139.25,120.35,139.30,120.40,139.32,120.45,139.32,120.50,139.32,120.50,139.35,120.50,139.15,120.51,138.97,120.49,138.78,120.46,138.80,120.42,138.82,120.42,138.80,120.41,138.78,120.40,138.72,120.40,138.68,120.41,138.65,120.42,138.68,120.46,138.72,120.50,138.78,120.53,138.72,120.53,138.70,120.51,138.70,120.51,138.88,120.53,139.05,120.51,139.18,120.49,139.00,120.46,138.82,120.47,138.88,120.49,139.05,120.50,139.25,120.50,139.18,120.53,139.07,120.54,138.97,120.55,138.80,120.53,138.72,120.51,138.62,120.51,138.65,120.50,138.68,120.46,138.70,120.42,138.70,120.39,138.40,120.36,138.10,120.34,137.85,120.34,137.97,120.35,138.15,120.38,138.30
RZ_8393573_1673,null,null,49,0,1,120.42,138.35,120.47,138.35,120.53,138.28,120.50,138.20,120.46,138.15,120.42,138.15,120.46,138.15,120.50,138.22,120.51,138.28,120.47,138.32,120.45,138.30,120.42,138.20,120.44,138.15,120.42,138.03,120.41,138.00,120.39,138.10,120.38,138.22,120.45,138.30,120.55,138.22,120.66,138.15,120.67,138.18,120.64,138.20,120.58,138.28,120.49,138.35,120.46,138.38,120.47,138.38,120.54,138.35,120.59,138.32,120.62,138.28,120.62,138.22,120.56,138.28,120.50,138.35,120.47,138.40,120.51,138.35,120.55,138.30,120.54,138.30,120.53,138.28,120.49,138.30,120.46,138.47,120.46,138.65,120.49,138.65,120.51,138.47,120.53,138.28,120.53,138.30,120.53,138.30,120.56,138.28,120.60,138.20,120.62,138.10,120.61,137.97
RZ_8393573_1674,null,null,51,0,12,120.59,137.88,120.58,137.80,120.55,137.75,120.51,137.75,120.49,137.75,120.49,137.80,120.50,137.85,120.56,137.85,120.60,137.88,120.64,137.90,120.64,137.95,120.65,138.00,120.67,138.12,120.69,138.25,120.66,138.18,120.61,138.12,120.61,138.03,120.66,138.05,120.61,138.00,120.51,138.03,120.47,138.10,120.51,138.15,120.56,138.05,120.55,137.85,120.54,137.65,120.54,137.70,120.55,137.82,120.59,137.88,120.61,137.75,120.64,137.60,120.64,137.65,120.62,137.80,120.62,137.85,120.60,137.78,120.58,137.72,120.56,137.78,120.58,137.85,120.59,138.00,120.59,138.12,120.59,137.95,120.59,137.68,120.59,137.40,120.62,137.53,120.65,137.65,120.69,137.78,120.71,137.78,120.72,137.82,120.72,137.88,120.83,137.90,120.94,138.20,121.06,138.55
RZ_8393573_1675,null,null,52,10,12,121.20,139.15,121.33,139.53,121.44,140.03,121.56,140.38,121.72,140.82,121.90,141.47,122.01,142.18,122.08,142.68,122.14,143.18,122.14,143.50,122.14,143.82,122.17,143.82,122.22,143.90,122.29,144.22,122.31,144.80,122.42,145.38,122.53,145.70,122.61,145.70,122.62,145.85,122.62,146.22,122.62,146.62,122.67,146.47,122.74,146.10,122.83,145.78,122.86,145.85,122.90,146.28,122.86,146.68,122.81,147.00,122.86,147.10,122.97,147.15,123.06,147.30,123.04,147.47,122.99,147.65,122.97,147.90,122.95,148.07,122.95,148.05,122.96,147.90,122.96,147.75,122.96,147.75,122.96,147.75,122.96,147.78,122.97,147.93,122.99,148.05,122.99,148.25,122.99,148.38,122.99,148.50,123.04,148.38,123.09,148.18,123.14,148.05,123.16,148.12,123.16,148.22,123.10,148.30
RZ_8393573_1676,null,null,50,0,4,123.05,148.38,123.04,148.45,123.05,148.50,123.03,148.55,123.00,148.60,122.94,148.60,122.90,148.47,122.86,148.35,122.86,148.32,122.88,148.47,122.89,148.60,122.90,148.57,122.92,148.50,122.96,148.50,122.95,148.53,122.95,148.50,122.94,148.38,122.92,148.25,122.90,148.18,122.88,148.10,122.90,148.05,122.92,148.03,122.94,148.05,122.95,148.05,123.03,148.05,123.09,148.05,123.12,148.03,123.09,147.97,123.05,147.85,123.08,147.78,123.11,147.70,123.10,147.70,123.06,147.70,123.04,147.68,123.03,147.62,123.01,147.60,122.99,147.82,122.97,148.07,122.92,148.40,122.89,148.47,122.95,148.53,123.05,148.53,123.16,148.30,123.17,148.10,123.22,147.95,123.24,148.00,123.19,148.18,123.10,148.25,123.05,148.28,123.09,148.05
RZ_8393573_1677,null,null,51,0,4,123.16,147.82,123.21,147.65,123.26,147.60,123.28,147.62,123.26,147.70,123.25,147.75,123.24,147.72,123.24,147.65,123.24,147.60,123.22,147.55,123.22,147.53,123.22,147.45,123.22,147.40,123.22,147.40,123.22,147.40,123.24,147.43,123.25,147.35,123.20,147.40,123.14,147.45,123.10,147.50,123.15,147.50,123.19,147.45,123.24,147.47,123.30,147.50,123.36,147.60,123.39,147.60,123.39,147.55,123.38,147.45,123.38,147.32,123.38,147.30,123.38,147.30,123.39,147.25,123.40,147.22,123.42,147.20,123.45,147.18,123.47,147.12,123.50,147.07,123.51,147.05,123.47,147.05,123.42,147.20,123.39,147.35,123.39,147.50,123.38,147.47,123.36,147.40,123.39,147.30,123.41,147.18,123.44,147.25,123.44,147.35,123.44,147.47,123.42,147.50,123.41,147.50
RZ_8393573_1678,null,null,50,0,4,123.40,147.45,123.40,147.43,123.40,147.45,123.40,147.45,123.39,147.38,123.40,147.28,123.44,147.28,123.46,147.40,123.47,147.53,123.49,147.50,123.50,147.45,123.51,147.38,123.56,147.30,123.60,147.28,123.64,147.35,123.53,147.45,123.41,147.45,123.33,147.20,123.36,146.95,123.41,146.78,123.46,146.75,123.50,146.68,123.53,146.62,123.58,146.60,123.61,146.60,123.64,146.62,123.60,146.68,123.58,146.75,123.54,146.80,123.50,146.85,123.46,146.93,123.45,146.97,123.53,146.97,123.59,146.90,123.65,146.85,123.66,146.80,123.66,146.75,123.62,146.70,123.59,146.68,123.54,146.75,123.53,146.80,123.54,146.72,123.58,146.62,123.62,146.65,123.65,146.78,123.66,146.93,123.66,146.93,123.67,146.85,123.67,146.75,123.67,146.65
RZ_8393573_1679,null,null,50,0,4,123.67,146.60,123.70,146.78,123.74,146.93,123.74,146.97,123.69,146.85,123.64,146.62,123.62,146.55,123.62,146.50,123.61,146.55,123.60,146.55,123.59,146.55,123.56,146.55,123.60,146.53,123.64,146.50,123.67,146.45,123.69,146.45,123.69,146.45,123.72,146.38,123.76,146.32,123.80,146.28,123.80,146.30,123.81,146.32,123.81,146.35,123.78,146.38,123.72,146.45,123.67,146.57,123.67,146.65,123.66,146.47,123.65,146.28,123.64,146.05,123.65,146.12,123.67,146.15,123.71,146.22,123.75,146.20,123.75,146.18,123.75,146.12,123.74,146.05,123.72,145.97,123.71,145.93,123.71,145.90,123.72,145.93,123.72,146.00,123.72,146.07,123.70,146.18,123.67,146.25,123.65,146.15,123.65,145.97,123.64,145.80,123.64,145.80,123.59,145.85
RZ_8393573_1680,null,null,50,0,4,123.55,145.88,123.51,145.95,123.54,146.00,123.56,146.05,123.58,145.95,123.58,145.82,123.61,145.62,123.66,145.55,123.74,145.70,123.75,145.93,123.75,146.22,123.75,146.30,123.76,146.10,123.76,145.95,123.75,145.78,123.74,145.85,123.74,145.88,123.70,145.93,123.65,146.00,123.60,145.95,123.65,145.82,123.69,145.70,123.67,145.75,123.61,145.82,123.54,145.90,123.54,145.90,123.54,145.75,123.60,145.60,123.66,145.47,123.67,145.75,123.61,146.00,123.55,146.03,123.55,145.82,123.54,145.47,123.50,145.43,123.49,145.40,123.47,145.50,123.49,145.53,123.50,145.53,123.51,145.62,123.51,145.72,123.53,145.85,123.54,145.88,123.55,145.88,123.55,146.05,123.55,146.25,123.55,146.40,123.54,146.32,123.53,146.35,123.53,146.38
RZ_8393573_1681,null,null,50,0,4,123.53,146.35,123.55,146.25,123.58,146.12,123.59,145.93,123.55,145.80,123.51,145.70,123.47,145.78,123.47,145.82,123.47,145.93,123.49,146.05,123.49,146.10,123.49,146.10,123.47,146.10,123.50,145.95,123.51,145.78,123.58,145.60,123.59,145.57,123.60,145.60,123.59,145.60,123.59,145.60,123.56,145.60,123.54,145.62,123.55,145.68,123.59,145.72,123.60,145.70,123.55,145.62,123.50,145.55,123.47,145.53,123.49,145.47,123.50,145.45,123.50,145.43,123.51,145.53,123.55,145.60,123.59,145.65,123.53,145.65,123.44,145.60,123.39,145.57,123.42,145.55,123.47,145.55,123.50,145.53,123.54,145.50,123.51,145.55,123.49,145.68,123.49,145.78,123.53,145.80,123.53,145.75,123.45,145.70,123.36,145.70,123.31,145.70,123.30,145.70
RZ_8393573_1682,null,null,50,0,4,123.31,145.72,123.33,145.72,123.35,145.72,123.36,145.80,123.39,145.82,123.40,145.85,123.41,145.80,123.41,145.78,123.42,145.80,123.42,145.78,123.42,145.75,123.44,145.70,123.44,145.68,123.45,145.65,123.42,145.60,123.41,145.55,123.39,145.68,123.39,145.88,123.40,145.95,123.41,145.80,123.44,145.62,123.46,145.55,123.46,145.45,123.40,145.47,123.34,145.55,123.28,145.60,123.26,145.57,123.26,145.60,123.26,145.62,123.31,145.65,123.38,145.68,123.38,145.70,123.34,145.75,123.30,145.68,123.33,145.62,123.35,145.55,123.36,145.45,123.38,145.35,123.38,145.32,123.33,145.45,123.28,145.60,123.31,145.62,123.41,145.70,123.40,145.78,123.30,145.80,123.20,145.75,123.20,145.62,123.22,145.60,123.26,145.60,123.30,145.68
RZ_8393573_1683,null,null,50,0,4,123.31,145.75,123.33,145.78,123.30,145.75,123.29,145.75,123.33,145.75,123.40,145.75,123.46,145.70,123.45,145.65,123.45,145.70,123.44,145.80,123.42,145.68,123.39,145.47,123.35,145.32,123.31,145.40,123.41,145.45,123.50,145.45,123.56,145.43,123.53,145.40,123.49,145.38,123.49,145.43,123.46,145.38,123.31,145.38,123.06,145.32,122.81,145.38,122.59,145.38,122.22,145.40,121.76,145.57,121.19,145.75,120.62,145.95,119.89,146.18,119.03,146.47,118.06,146.72,117.03,146.85,115.81,147.03,114.61,147.22,113.34,147.10,112.11,146.93,110.81,146.60,109.20,146.68,107.51,146.78,105.64,147.07,104.10,147.38,102.59,147.55,101.10,147.72,99.41,148.00,97.70,148.45,96.03,148.90,94.40,149.12,92.76,149.15,90.92,149.12
RZ_8393573_1684,null,null,50,0,4,89.16,149.12,87.38,149.15,85.89,149.03,84.54,148.90,83.33,148.80,82.36,148.80,81.42,148.82,80.67,148.90,79.92,149.03,79.21,149.20,78.62,149.38,78.08,149.45,77.75,149.47,77.46,149.38,77.29,149.28,77.04,149.15,76.91,149.22,76.75,149.35,76.72,149.32,76.69,149.03,76.65,148.75,76.61,148.62,76.59,148.57,76.59,148.53,76.59,148.45,76.64,148.45,76.69,148.43,76.74,148.50,76.75,148.62,76.78,148.78,76.81,148.80,76.85,148.72,76.89,148.68,76.91,148.57,76.92,148.38,76.89,148.20,76.83,148.28,76.83,148.43,76.89,148.60,76.99,148.50,77.00,148.40,77.03,148.53,77.12,148.75,77.24,148.97,77.35,148.97,77.39,149.00,77.42,148.95,77.46,148.93,77.46,148.88,77.47,148.85
RZ_8393573_1685,null,null,50,0,4,77.51,148.93,77.55,149.05,77.56,149.15,77.56,149.12,77.55,149.03,77.62,149.00,77.69,149.03,77.70,149.07,77.65,149.12,77.61,149.15,77.64,149.20,77.65,149.20,77.64,149.22,77.62,149.22,77.70,149.07,77.80,148.90,77.92,148.78,77.96,148.85,78.00,148.93,77.99,148.95,77.95,149.07,77.90,149.18,77.89,149.28,77.86,149.25,77.86,149.25,77.86,149.18,77.91,149.10,77.95,149.03,77.99,149.03,78.03,149.10,78.08,149.22,78.11,149.35,78.15,149.38,78.21,149.38,78.26,149.30,78.29,149.15,78.30,148.97,78.29,148.85,78.26,148.85,78.29,148.90,78.33,148.95,78.36,148.97,78.30,149.12,78.24,149.28,78.22,149.20,78.28,148.97,78.38,148.78,78.44,148.78,78.47,148.95,78.44,149.18
RZ_8393573_1686,null,null,50,0,4,78.40,149.40,78.41,149.60,78.44,149.72,78.47,149.70,78.47,149.53,78.51,149.35,78.51,149.30,78.51,149.25,78.49,149.22,78.47,149.20,78.53,149.18,78.59,149.43,78.66,149.68,78.67,149.75,78.65,149.60,78.62,149.47,78.64,149.50,78.67,149.50,78.72,149.47,78.75,149.70,78.78,149.93,78.81,150.03,78.85,149.80,78.88,149.57,78.84,149.62,78.80,149.62,78.76,149.68,78.79,149.60,78.81,149.60,78.84,149.53,78.84,149.47,78.84,149.50,78.80,149.53,78.78,149.53,78.75,149.72,78.76,149.90,78.78,150.10,78.79,150.12,78.81,150.12,78.83,150.10,78.84,150.10,78.83,150.15,78.81,150.20,78.80,150.10,78.81,149.97,78.85,149.82,78.90,149.78,78.96,149.72,79.00,149.75,79.00,149.80
RZ_8393573_1687,null,null,50,0,4,79.00,149.90,79.00,149.95,79.00,150.00,79.03,150.05,79.04,150.10,79.06,150.15,79.04,150.18,79.01,150.18,78.99,150.15,78.99,150.12,78.99,150.12,78.97,150.20,78.94,150.28,78.91,150.22,78.90,150.10,78.88,149.97,78.85,150.00,78.90,150.03,78.97,149.88,79.05,149.75,79.06,149.68,79.06,149.72,79.01,149.78,78.95,150.07,78.91,150.38,78.92,150.60,78.90,150.47,78.86,150.38,78.83,150.40,78.86,150.47,78.89,150.53,78.92,150.43,78.95,150.32,78.96,150.22,78.96,150.20,78.96,150.22,78.99,150.25,78.99,150.22,79.00,150.20,78.91,150.18,78.85,150.18,78.79,150.18,78.80,150.20,78.80,150.22,78.80,150.40,78.81,150.57,78.88,150.62,78.94,150.35,78.96,150.07,78.95,150.00
RZ_8393573_1688,null,null,50,0,4,78.94,150.05,78.92,150.10,78.91,150.10,78.86,150.12,78.84,150.15,78.81,150.28,78.80,150.43,78.80,150.55,78.84,150.55,78.89,150.57,78.95,150.45,78.96,150.30,78.97,150.15,78.97,150.18,78.90,150.25,78.83,150.30,78.70,150.35,78.65,150.32,78.59,150.35,78.58,150.47,78.66,150.57,78.75,150.70,78.85,150.70,78.84,150.70,78.84,150.70,78.86,150.72,78.88,150.78,78.89,150.80,78.86,150.82,78.83,150.82,78.83,150.72,78.85,150.68,78.88,150.62,78.81,150.62,78.72,150.57,78.66,150.53,78.70,150.53,78.74,150.55,78.76,150.57,78.80,150.62,78.83,150.60,78.83,150.65,78.81,150.72,78.80,150.88,78.81,150.88,78.83,150.80,78.79,150.72,78.74,150.75,78.69,150.80,78.67,150.85
RZ_8393573_1689,null,null,50,0,4,78.65,150.82,78.64,150.72,78.64,150.70,78.65,150.78,78.64,150.88,78.59,150.88,78.54,150.88,78.49,150.85,78.47,150.80,78.44,150.68,78.31,150.62,78.21,150.65,78.12,150.65,78.28,150.57,78.72,150.45,79.56,150.68,80.62,150.88,81.83,151.30,83.17,151.72,84.64,152.15,86.15,152.68,87.56,152.88,89.08,153.05,90.53,153.65,92.04,154.25,93.53,155.12,95.03,155.18,96.49,155.82,97.90,156.47,99.25,157.18,100.56,157.35,101.72,157.93,103.03,158.45,104.31,159.05,105.60,159.18,106.97,159.72,108.35,160.25,109.88,160.80,111.20,160.93,112.41,161.47,113.56,162.00,114.54,162.78,115.58,163.15,116.40,163.55,117.22,163.75,117.83,163.82,118.45,164.00,118.89,164.35,119.33,164.93,119.54,165.22
RZ_8393573_1690,null,null,49,0,4,119.71,165.43,119.78,165.45,119.88,165.47,119.94,165.45,119.97,165.50,119.92,165.57,119.85,165.65,119.76,165.62,119.56,165.40,119.31,165.22,119.04,165.22,118.76,165.40,118.54,165.60,118.25,165.70,118.12,165.75,117.85,165.75,117.67,165.70,117.42,165.68,117.34,165.72,117.16,165.80,117.01,165.72,116.84,165.60,116.70,165.50,116.62,165.53,116.54,165.57,116.49,165.70,116.40,165.82,116.34,165.75,116.26,165.57,116.15,165.38,116.06,165.55,115.97,165.72,115.97,165.97,115.95,166.07,115.84,166.20,115.76,166.22,115.69,166.03,115.71,165.80,115.71,165.50,115.70,165.43,115.66,165.45,115.54,165.57,115.44,165.70,115.36,165.78,115.36,165.80,115.35,165.82,115.33,165.78,115.26,165.72,115.21,165.62
RZ_8393573_1691,null,null,52,0,4,115.19,165.57,115.19,165.45,115.17,165.38,115.15,165.32,115.10,165.40,115.10,165.57,115.11,165.75,115.14,165.80,115.14,165.68,115.11,165.47,115.10,165.43,115.08,165.50,115.05,165.65,115.00,165.75,114.95,165.70,114.91,165.70,114.90,165.75,114.86,165.75,114.83,165.75,114.80,165.78,114.80,165.78,114.78,165.68,114.76,165.53,114.75,165.47,114.75,165.47,114.75,165.45,114.74,165.43,114.71,165.40,114.69,165.38,114.67,165.35,114.66,165.30,114.66,165.28,114.66,165.43,114.65,165.57,114.61,165.65,114.61,165.55,114.61,165.38,114.62,165.25,114.61,165.10,114.60,165.10,114.60,165.12,114.59,165.18,114.59,165.32,114.59,165.50,114.58,165.70,114.54,165.70,114.49,165.70,114.47,165.65,114.49,165.60,114.50,165.57,114.49,165.53,114.47,165.43
RZ_8393573_1692,null,null,51,0,4,114.46,165.30,114.41,165.22,114.35,165.25,114.30,165.35,114.30,165.43,114.29,165.47,114.28,165.47,114.26,165.47,114.22,165.45,114.19,165.43,114.20,165.40,114.24,165.38,114.29,165.38,114.31,165.38,114.26,165.38,114.20,165.43,114.14,165.47,114.15,165.53,114.16,165.53,114.15,165.50,114.11,165.45,114.12,165.38,114.15,165.30,114.17,165.25,114.16,165.20,114.15,165.15,114.11,165.15,114.08,165.20,114.03,165.30,114.00,165.38,113.97,165.55,113.97,165.62,113.97,165.75,113.97,165.78,113.97,165.72,113.95,165.60,113.92,165.47,113.94,165.40,113.96,165.38,113.97,165.35,113.96,165.35,113.95,165.30,113.94,165.22,113.92,165.15,113.94,165.20,113.95,165.25,113.96,165.30,113.96,165.22,113.91,165.00,113.84,164.78,113.79,164.82
RZ_8393573_1693,null,null,51,0,4,113.79,164.97,113.84,165.18,113.89,165.22,113.94,165.25,113.95,165.18,113.96,165.18,113.95,165.18,113.90,165.20,113.80,165.18,113.71,165.18,113.67,165.12,113.69,165.10,113.70,165.00,113.70,164.97,113.69,165.32,113.64,165.72,113.58,166.03,113.49,165.95,113.44,165.85,113.40,165.47,113.34,164.72,113.05,163.68,112.71,162.25,112.36,160.72,112.16,159.03,112.00,157.78,111.78,155.90,111.44,153.43,111.10,150.93,110.70,148.62,110.44,146.45,109.84,143.47,109.39,141.00,108.84,138.30,108.59,136.12,108.15,132.85,107.80,129.90,107.49,126.53,107.41,123.72,107.40,121.17,107.36,118.55,107.34,116.03,107.31,113.33,107.25,111.03,107.19,108.88,107.19,107.03,107.22,104.95,107.26,102.75,107.24,100.72,107.22,98.90,107.22,97.47
RZ_8393573_1694,null,null,50,0,4,107.19,96.25,107.17,95.08,107.16,94.10,107.24,92.65,107.30,91.85,107.33,90.50,107.30,89.78,107.36,88.92,107.45,88.80,107.53,88.67,107.51,88.17,107.50,87.62,107.49,87.15,107.45,87.28,107.36,87.47,107.29,87.70,107.22,88.05,107.22,88.42,107.22,88.83,107.30,89.00,107.36,89.10,107.45,89.08,107.46,89.45,107.49,89.83,107.50,90.28,107.47,90.35,107.45,90.80,107.42,91.20,107.36,91.58,107.29,91.88,107.22,92.30,107.24,92.83,107.29,93.15,107.33,93.35,107.36,93.45,107.36,93.65,107.35,93.88,107.33,94.12,107.34,94.15,107.35,94.15,107.35,94.15,107.34,94.25,107.33,94.40,107.33,94.55,107.35,94.83,107.38,95.05,107.40,95.25,107.40,95.20,107.38,95.22,107.34,95.33
RZ_8393573_1695,null,null,51,0,4,107.33,95.42,107.34,95.45,107.36,95.45,107.36,95.72,107.39,96.03,107.41,96.35,107.39,96.42,107.34,96.55,107.30,96.65,107.31,96.67,107.33,96.72,107.31,96.70,107.30,96.65,107.28,96.65,107.25,96.80,107.25,97.00,107.29,97.22,107.33,97.38,107.35,97.45,107.35,97.60,107.31,97.75,107.29,97.90,107.26,97.85,107.28,97.83,107.29,97.80,107.31,97.85,107.30,97.90,107.28,97.90,107.30,97.85,107.35,97.92,107.41,98.05,107.41,98.22,107.40,98.25,107.38,98.33,107.36,98.35,107.34,98.28,107.34,98.17,107.35,98.22,107.39,98.42,107.41,98.60,107.45,98.50,107.49,98.35,107.54,98.20,107.53,98.20,107.50,98.33,107.44,98.45,107.42,98.58,107.44,98.60,107.50,98.62,107.58,98.65,107.59,98.70
RZ_8393573_1696,null,null,50,0,4,107.56,98.78,107.53,98.80,107.50,98.88,107.47,98.92,107.47,98.95,107.51,98.78,107.55,98.60,107.58,98.55,107.58,98.70,107.58,98.83,107.54,98.85,107.50,98.78,107.44,98.72,107.40,98.67,107.39,98.72,107.40,98.78,107.41,98.88,107.44,98.95,107.44,99.03,107.44,99.03,107.41,99.05,107.41,99.05,107.44,99.03,107.47,99.12,107.47,99.22,107.45,99.40,107.40,99.45,107.40,99.53,107.45,99.55,107.53,99.42,107.53,99.22,107.45,99.05,107.35,99.10,107.33,99.15,107.38,99.15,107.45,99.15,107.54,99.12,107.46,99.10,107.40,99.10,107.34,99.30,107.35,99.50,107.38,99.62,107.39,99.47,107.41,99.33,107.45,99.25,107.49,99.22,107.49,99.35,107.51,99.50,107.53,99.65,107.53,99.67
RZ_8393573_1697,null,null,51,0,4,107.51,99.67,107.50,99.45,107.50,99.22,107.50,98.97,107.50,98.95,107.50,98.85,107.49,98.72,107.47,98.53,107.50,98.33,107.55,98.08,107.58,97.90,107.54,97.83,107.49,97.75,107.45,97.62,107.46,97.05,107.51,96.53,107.60,95.55,107.65,94.90,107.67,94.25,107.65,94.08,107.83,92.88,108.16,90.50,108.49,88.15,108.70,88.20,108.78,89.47,108.89,91.88,108.94,94.12,108.34,98.67,107.70,104.03,106.56,109.88,105.53,116.40,104.04,123.65,102.21,132.22,100.44,140.68,98.59,149.35,96.35,158.68,93.95,168.00,91.21,177.90,89.00,187.60,86.24,197.88,83.58,207.53,80.40,217.10,77.40,226.28,73.78,235.30,70.64,243.85,67.84,251.88,66.16,259.18,64.94,265.98,63.66,272.02,62.11,278.30,59.99,283.88
RZ_8393573_1698,null,null,50,0,4,58.14,289.27,56.00,293.88,53.70,298.65,51.25,302.98,48.55,307.20,46.48,311.00,44.41,313.95,42.64,316.38,41.17,317.95,39.10,319.70,37.59,321.00,35.62,321.88,34.75,323.00,33.48,323.77,32.65,324.52,31.39,324.60,30.69,324.75,30.09,324.82,30.40,324.93,30.85,324.98,31.66,325.05,32.60,324.55,33.51,323.88,34.42,323.23,34.99,322.70,35.48,322.32,35.39,321.52,35.21,321.02,35.23,319.57,35.36,317.82,35.20,315.70,34.86,314.52,34.38,313.07,34.20,311.90,33.66,310.10,33.41,308.88,33.29,307.52,33.70,306.48,34.40,305.57,35.48,304.65,36.41,303.95,37.29,302.90,37.83,302.10,38.44,301.05,38.84,300.27,39.34,299.12,39.86,298.12,40.45,296.90,40.89,295.90,41.19,294.90
RZ_8393573_1699,null,null,50,0,4,41.40,293.90,41.83,292.82,42.24,291.68,42.66,290.62,42.80,289.55,43.04,288.50,43.34,287.35,43.80,286.30,44.33,284.90,45.04,283.75,45.74,282.62,46.39,281.62,46.77,280.50,47.01,279.57,47.23,278.48,47.50,277.43,47.84,276.02,48.14,274.90,48.27,273.40,48.10,271.77,47.86,270.32,47.67,269.23,47.69,268.18,47.75,266.68,47.70,265.32,47.66,264.20,47.62,263.40,47.73,262.57,47.95,261.77,48.19,261.25,48.44,260.93,48.51,260.95,48.54,261.02,48.55,261.10,48.56,261.38,48.88,261.70,49.15,262.18,49.48,263.12,49.48,264.00,49.41,265.50,49.30,266.77,49.09,269.30,48.90,271.62,48.52,274.38,47.58,277.05,46.46,279.85,44.91,283.07,43.81,286.80,43.11,291.12,42.98,295.40
RZ_8393573_1700,null,null,50,0,4,42.85,299.55,42.17,304.05,41.14,309.23,40.01,314.65,38.85,319.82,37.23,325.18,35.90,328.65,35.01,330.77,35.01,330.77
RZ_8393573_1701,null,null,50,0,4,null
RZ_8393573_1702,null,null,50,0,4,37.79,335.18,37.79,335.18,38.10,333.55,38.89,329.40,40.19,322.30,41.56,314.43,42.65,307.20,43.48,301.20,44.42,296.00,45.41,291.02,46.66,285.68,47.69,280.25,48.99,274.45,49.99,268.73,50.88,263.02,51.41,257.65,51.92,252.47,52.29,247.62,52.54,243.05,52.79,238.35,53.48,233.47,54.21,228.78,54.50,224.22,54.33,219.93,54.24,215.40,54.59,211.18,55.40,206.78,56.27,202.57,57.58,198.32,58.50,194.32,59.19,190.35,58.91,186.82,58.66,183.38,58.48,180.45,58.75,177.62,59.17,174.85,59.54,171.68,59.88,168.50,60.02,165.47,60.12,162.65,60.20,160.40,60.33,157.53,60.54,154.95,60.86,152.53,61.14,150.60,61.36,148.50,61.46,146.38,61.35,144.90
RZ_8393573_1703,null,null,50,0,4,61.24,143.53,61.15,141.53,61.25,139.95,61.35,138.47,61.08,137.40,60.79,136.20,60.64,134.93,60.84,133.43,60.86,132.00,60.76,131.05,60.65,130.85,60.59,130.40,60.49,130.03,60.50,128.95,60.61,128.03,60.67,127.00,60.64,126.40,60.70,125.95,60.81,125.60,61.02,125.28,61.14,124.97,61.24,124.62,61.27,124.47,61.36,124.33,61.44,124.47,61.48,124.95,61.45,125.45,61.36,125.90,61.26,126.35,61.15,126.80,61.06,127.03,60.99,127.17,60.91,127.33,60.86,127.50,60.79,127.72,60.74,128.00,60.61,128.25,60.51,128.32,60.40,128.43,60.36,128.55,60.30,129.03,60.29,129.47,60.27,129.88,60.29,129.93,60.21,129.93,60.19,129.62,60.17,129.32,60.24,129.10,60.25,129.40,60.24,129.85
RZ_8393573_1704,null,null,50,0,4,60.23,130.22,60.20,130.32,60.20,130.20,60.21,130.07,60.25,130.00,60.26,130.00,60.25,130.05,60.23,130.07,60.27,130.10,60.33,130.07,60.38,130.20,60.36,130.30,60.38,130.20,60.39,129.97,60.41,129.78,60.42,129.75,60.48,129.75,60.51,129.75,60.54,129.72,60.55,129.72,60.55,129.78,60.56,129.85,60.64,129.93,60.71,129.95,60.80,129.93,60.83,129.62,60.80,129.35,60.71,129.35,60.60,129.60,60.54,129.82,60.52,129.72,60.51,129.57,60.54,129.45,60.59,129.38,60.65,129.38,60.69,129.40,60.75,129.25,60.80,129.07,60.85,128.82,60.86,128.75,60.85,128.70,60.83,128.78,60.81,128.85,60.86,128.95,60.92,129.00,61.00,129.00,61.00,128.97,61.01,128.90,61.01,128.82,61.01,128.70
RZ_8393573_1705,null,null,50,0,4,61.01,128.68,61.06,128.62,61.12,128.62,61.15,128.62,61.10,128.60,61.06,128.62,61.06,128.65,61.11,128.62,61.16,128.60,61.21,128.47,61.23,128.32,61.26,128.18,61.29,128.22,61.25,128.35,61.21,128.50,61.17,128.50,61.17,128.53,61.19,128.40,61.23,128.25,61.26,128.07,61.31,128.05,61.34,127.88,61.35,127.70,61.33,127.75,61.30,127.97,61.30,128.00,61.34,127.72,61.35,127.47,61.33,127.45,61.26,127.47,61.24,127.53,61.20,127.55,61.21,127.58,61.23,127.58,61.24,127.60,61.27,127.67,61.30,127.72,61.31,127.78,61.30,127.85,61.27,127.92,61.31,127.78,61.31,127.55,61.33,127.33,61.39,127.42,61.48,127.50,61.59,127.60,61.59,127.60,61.55,127.55,61.50,127.50,61.49,127.45
RZ_8393573_1706,null,null,50,0,4,61.51,127.55,61.55,127.70,61.56,127.67,61.60,127.47,61.64,127.30,61.65,127.33,61.62,127.35,61.62,127.33,61.64,127.28,61.70,127.28,61.73,127.35,61.74,127.42,61.74,127.45,61.76,127.35,61.84,127.40,61.89,127.50,61.91,127.62,61.90,127.55,61.94,127.40,61.99,127.28,62.04,127.22,62.04,127.25,62.01,127.20,62.00,127.12,62.01,126.95,62.05,126.72,62.10,126.50,62.10,126.53,62.14,126.62,62.17,126.72,62.20,126.88,62.19,127.03,62.19,126.92,62.25,126.70,62.30,126.38,62.35,126.30,62.36,126.12,62.38,126.03,62.38,126.22,62.39,126.50,62.40,126.78,62.41,126.88,62.42,126.95,62.42,127.05,62.46,127.05,62.52,126.85,62.55,126.65,62.51,126.38,62.49,126.33,62.49,126.42
RZ_8393573_1707,null,null,49,0,4,62.49,126.58,62.51,126.80,62.54,126.88,62.58,126.85,62.56,126.78,62.55,126.67,62.54,126.70,62.54,126.72,62.55,126.62,62.56,126.50,62.56,126.58,62.59,126.75,62.62,126.90,62.66,126.83,62.67,126.70,62.69,126.60,62.73,126.55,62.76,126.38,62.79,126.25,62.76,126.12,62.74,126.17,62.74,126.15,62.75,126.12,62.80,126.12,62.84,126.22,62.90,126.30,62.90,126.40,62.91,126.40,62.94,126.40,62.98,126.40,63.01,126.40,63.02,126.47,63.02,126.55,62.98,126.38,62.92,126.12,62.90,126.05,62.92,126.22,62.94,126.38,62.92,126.38,62.91,126.38,62.90,126.40,62.91,126.42,62.94,126.45,62.96,126.47,62.98,126.47,63.00,126.45,63.02,126.35,63.02,126.28,63.04,126.17
RZ_8393573_1708,null,null,52,0,4,63.04,126.12,63.02,126.33,63.01,126.58,63.02,126.75,63.05,126.65,63.05,126.55,63.05,126.47,63.05,126.45,63.06,126.42,63.09,126.38,63.11,126.33,63.12,126.28,63.17,126.17,63.20,126.10,63.24,126.03,63.24,126.10,63.24,126.10,63.23,126.10,63.23,126.12,63.29,126.22,63.34,126.33,63.42,126.25,63.46,126.17,63.49,126.10,63.46,126.20,63.45,126.28,63.42,126.33,63.40,126.25,63.39,126.17,63.40,126.17,63.42,126.17,63.41,126.17,63.40,126.17,63.44,126.17,63.51,125.92,63.62,125.70,63.66,125.70,63.70,125.90,63.70,126.12,63.71,126.12,63.73,126.10,63.74,126.05,63.74,125.97,63.74,125.90,63.74,125.90,63.76,125.92,63.77,125.92,63.79,125.90,63.79,125.85,63.79,125.83,63.80,125.80,63.80,125.80
RZ_8393573_1709,null,null,49,0,4,63.79,125.85,63.86,125.92,63.94,126.00,64.04,125.90,64.06,125.75,64.09,125.78,64.10,125.97,64.01,126.10,63.94,126.08,63.89,126.00,63.92,125.95,63.96,125.85,63.95,125.75,63.95,125.72,63.95,125.80,64.03,125.88,64.10,125.90,64.16,125.90,64.15,125.90,64.14,125.88,64.12,125.80,64.12,125.67,64.14,125.58,64.15,125.50,64.15,125.62,64.14,125.78,64.15,125.90,64.19,125.92,64.26,125.85,64.31,125.75,64.34,125.60,64.33,125.58,64.33,125.58,64.34,125.62,64.35,125.70,64.35,125.62,64.36,125.55,64.39,125.45,64.39,125.40,64.39,125.35,64.40,125.35,64.41,125.53,64.42,125.72,64.44,125.90,64.45,125.90,64.44,125.90,64.41,125.75,64.40,125.67,64.42,125.60
RZ_8393573_1710,null,null,50,0,4,64.45,125.47,64.40,125.28,64.34,125.08,64.31,125.08,64.41,125.08,64.50,125.17,64.55,125.30,64.55,125.42,64.55,125.40,64.56,125.42,64.59,125.42,64.60,125.45,64.58,125.38,64.54,125.33,64.56,125.28,64.61,125.33,64.65,125.35,64.64,125.22,64.64,125.12,64.64,125.08,64.66,125.17,64.69,125.33,64.71,125.40,64.74,125.47,64.75,125.40,64.78,125.25,64.80,125.15,64.81,125.08,64.80,125.15,64.80,125.25,64.83,125.33,64.86,125.33,64.91,125.28,64.92,125.12,64.94,125.03,64.94,125.03,65.01,125.15,65.11,125.17,65.10,125.05,65.00,124.92,64.92,124.90,64.96,124.85,65.00,124.80,65.01,124.70,65.10,124.72,65.19,124.83,65.28,124.97,65.26,124.90,65.25,124.75,65.22,124.80
RZ_8393573_1711,null,null,50,0,4,65.21,125.00,65.21,125.15,65.21,125.08,65.21,125.00,65.22,125.00,65.22,125.00,65.24,124.97,65.22,124.80,65.24,124.62,65.33,124.38,65.41,124.30,65.53,124.22,65.55,124.25,65.50,124.25,65.42,124.33,65.34,124.45,65.34,124.60,65.34,124.50,65.34,124.35,65.35,124.25,65.35,124.30,65.36,124.38,65.38,124.28,65.39,124.17,65.40,124.10,65.40,124.12,65.41,124.15,65.41,124.28,65.45,124.40,65.53,124.55,65.59,124.58,65.61,124.70,65.58,124.78,65.56,124.80,65.58,124.62,65.56,124.38,65.54,124.22,65.59,124.12,65.67,124.12,65.75,124.10,65.75,124.08,65.74,124.25,65.71,124.42,65.70,124.58,65.70,124.58,65.72,124.55,65.74,124.60,65.75,124.65,65.76,124.72,65.79,124.58
RZ_8393573_1712,null,null,50,0,4,65.80,124.42,65.80,124.35,65.79,124.42,65.76,124.45,65.76,124.42,65.78,124.38,65.80,124.38,65.81,124.40,65.84,124.35,65.84,124.33,65.84,124.38,65.84,124.47,65.86,124.40,65.90,124.30,65.92,124.35,65.85,124.55,65.79,124.58,65.74,124.42,65.76,124.33,65.79,124.40,65.81,124.35,65.81,124.25,65.81,124.20,65.81,124.22,65.81,124.25,65.84,124.20,65.85,124.25,65.88,124.33,65.90,124.40,65.92,124.35,65.95,124.30,65.97,124.30,66.00,124.35,66.03,124.35,66.06,124.30,66.09,124.28,66.08,124.28,66.06,124.28,66.05,124.28,66.06,124.28,66.09,124.30,66.16,124.33,66.22,124.35,66.31,124.35,66.33,124.35,66.34,124.35,66.33,124.33,66.25,124.30,66.21,124.28,66.20,124.28
RZ_8393573_1713,null,null,50,0,4,66.22,124.25,66.25,124.17,66.26,124.10,66.26,124.30,66.25,124.55,66.25,124.80,66.26,124.72,66.28,124.62,66.30,124.62,66.34,124.65,66.39,124.70,66.41,124.62,66.44,124.62,66.46,124.62,66.47,124.72,66.49,124.83,66.49,124.97,66.47,125.05,66.51,125.08,66.54,125.05,66.59,125.03,66.58,125.05,66.50,125.10,66.41,125.12,66.38,125.15,66.39,125.17,66.45,125.22,66.50,125.28,66.50,125.38,66.46,125.45,66.44,125.42,66.45,125.25,66.53,125.08,66.60,124.97,66.67,124.97,66.70,124.97,66.71,124.97,66.76,125.03,66.79,125.05,66.72,125.10,66.64,125.17,66.61,125.17,66.67,125.20,66.75,125.15,66.74,125.10,66.74,125.03,66.74,125.00,66.74,125.00,66.71,125.00,66.70,124.97
RZ_8393573_1714,null,null,50,0,4,66.72,124.95,66.76,124.95,66.81,125.00,66.84,125.10,66.83,125.20,66.81,125.15,66.79,125.08,66.83,125.00,66.84,125.00,66.91,125.03,66.97,125.03,66.91,125.03,66.81,125.05,66.70,125.05,66.72,125.08,66.74,125.10,66.74,125.00,66.70,124.90,66.65,124.97,66.62,125.12,66.64,125.15,66.71,124.95,66.76,124.75,66.79,124.83,66.78,124.95,66.80,125.05,66.86,124.95,66.94,124.83,66.96,124.75,66.94,124.72,66.91,124.78,66.91,124.85,66.96,124.90,67.01,124.95,67.05,125.00,67.05,125.12,67.04,125.22,67.01,125.30,66.96,125.25,66.91,125.20,66.96,125.17,67.05,125.12,67.14,125.08,67.15,124.90,67.15,124.72,67.12,124.67,67.10,124.88,67.08,125.05,67.10,124.97,67.15,124.85
RZ_8393573_1715,null,null,50,0,4,67.26,124.92,67.33,125.10,67.28,125.35,67.16,125.40,67.05,125.45,67.05,125.40,67.05,125.25,67.06,125.12,67.20,124.88,67.34,124.75,67.45,124.85,67.44,125.05,67.41,125.30,67.40,125.30,67.39,125.30,67.35,125.28,67.34,125.28,67.33,125.25,67.34,125.25,67.35,125.22,67.36,125.20,67.39,125.17,67.44,125.03,67.47,124.85,67.50,124.70,67.47,124.75,67.47,124.78,67.47,124.78,67.45,124.78,67.44,124.75,67.50,124.75,67.59,124.78,67.67,124.83,67.69,124.85,67.67,124.88,67.67,124.90,67.67,124.78,67.66,124.62,67.65,124.65,67.64,124.83,67.66,125.00,67.74,125.08,67.80,125.15,67.80,125.05,67.74,124.85,67.67,124.67,67.67,124.72,67.69,124.78,67.71,124.72,67.75,124.67
RZ_8393573_1716,null,null,50,0,4,67.76,124.67,67.79,124.72,67.79,124.83,67.79,124.88,67.79,124.92,67.78,124.90,67.75,124.85,67.72,124.72,67.71,124.67,67.70,124.60,67.70,124.60,67.72,124.60,67.75,124.80,67.80,125.00,67.83,125.17,67.88,125.15,67.92,125.10,67.97,125.08,68.01,125.05,68.03,124.92,67.97,124.78,67.92,124.72,67.88,124.83,67.89,124.92,67.90,125.03,67.90,125.10,67.88,125.10,67.85,125.03,67.88,124.95,67.94,124.90,67.99,124.85,67.99,124.80,67.99,124.80,68.04,124.83,68.09,124.88,68.15,124.95,68.15,124.95,68.12,124.97,68.09,124.97,68.09,124.95,68.14,124.75,68.17,124.55,68.19,124.40,68.19,124.53,68.19,124.58,68.19,124.62,68.20,124.60,68.21,124.65,68.25,124.65,68.28,124.60
RZ_8393573_1717,null,null,50,0,4,68.26,124.55,68.20,124.55,68.15,124.55,68.20,124.55,68.26,124.55,68.33,124.58,68.33,124.47,68.35,124.38,68.38,124.28,68.45,124.30,68.49,124.38,68.53,124.45,68.53,124.53,68.45,124.62,68.39,124.75,68.34,124.80,68.36,124.83,68.46,124.78,68.55,124.70,68.62,124.62,68.58,124.60,68.53,124.62,68.58,124.70,68.67,124.75,68.78,124.55,68.76,124.30,68.75,124.05,68.71,124.33,68.67,124.60,68.64,124.90,68.62,124.92,68.64,124.72,68.65,124.47,68.71,124.20,68.79,124.10,68.85,124.03,68.85,124.15,68.89,124.30,68.90,124.47,68.90,124.53,68.86,124.60,68.86,124.58,68.90,124.58,68.94,124.53,68.95,124.45,68.97,124.42,69.00,124.45,69.03,124.50,69.06,124.40,69.10,124.22
RZ_8393573_1718,null,null,51,0,4,69.11,124.12,69.12,124.15,69.12,124.28,69.11,124.33,69.10,124.33,69.11,124.33,69.14,124.33,69.16,124.33,69.16,124.38,69.14,124.47,69.11,124.55,69.09,124.58,69.09,124.55,69.14,124.55,69.22,124.45,69.30,124.35,69.34,124.25,69.34,124.22,69.33,124.22,69.33,124.22,69.31,124.25,69.29,124.30,69.26,124.35,69.34,124.38,69.41,124.38,69.53,124.35,69.56,124.33,69.55,124.30,69.51,124.33,69.45,124.38,69.42,124.45,69.41,124.45,69.41,124.45,69.42,124.40,69.44,124.38,69.44,124.30,69.42,124.25,69.42,124.20,69.41,124.17,69.42,124.20,69.42,124.20,69.42,124.22,69.42,124.25,69.50,124.22,69.58,124.17,69.66,124.12,69.67,124.08,69.70,124.10,69.71,124.10,69.74,124.10,69.75,124.08
RZ_8393573_1719,null,null,50,0,12,69.76,124.08,69.75,124.17,69.76,124.38,69.76,124.58,69.79,124.62,69.79,124.58,69.78,124.50,69.78,124.47,69.78,124.45,69.78,124.40,69.78,124.38,69.79,124.35,69.83,124.38,69.85,124.42,69.86,124.45,69.85,124.42,69.85,124.40,69.86,124.40,69.91,124.40,69.97,124.22,70.04,124.03,70.06,123.80,70.06,123.75,70.15,123.70,70.24,123.62,70.24,123.55,70.15,123.60,70.10,123.75,70.14,123.88,70.17,123.85,70.17,123.80,70.17,123.75,70.20,123.62,70.21,123.55,70.22,123.70,70.28,123.92,70.33,124.10,70.35,124.05,70.29,124.12,70.26,124.25,70.29,124.20,70.31,124.03,70.35,123.97,70.38,124.08,70.35,124.22,70.30,124.33,70.25,124.40,70.25,124.40,70.24,124.30,70.24,124.20
RZ_8393573_1720,null,null,50,0,1,70.26,124.12,70.28,124.10,70.31,123.97,70.36,123.90,70.44,123.85,70.50,124.10,70.53,124.30,70.53,124.47,70.50,124.47,70.47,124.45,70.49,124.38,70.54,124.28,70.60,124.40,70.64,124.58,70.66,124.72,70.66,124.67,70.64,124.60,70.65,124.53,70.67,124.47,70.72,124.47,70.74,124.47,70.75,124.42,70.75,124.38,70.74,124.35,70.75,124.35,70.76,124.38,70.81,124.38,70.85,124.40,70.89,124.33,70.88,124.25,70.86,124.17,70.86,124.17,70.88,124.20,70.88,124.20,70.88,124.20,70.88,124.22,70.84,124.40,70.81,124.58,70.83,124.67,70.86,124.62,70.95,124.58,71.01,124.53,71.08,124.30,71.09,124.05,71.10,123.90,71.11,123.88,71.12,123.85,71.11,123.90,71.09,123.95,71.06,124.03
RZ_8393573_1721,null,null,50,0,1,71.10,124.03,71.16,124.05,71.14,124.10,71.06,124.17,71.01,124.20,71.04,124.30,71.06,124.40,71.12,124.47,71.19,124.47,71.21,124.47,71.19,124.53,71.20,124.55,71.24,124.53,71.26,124.47,71.24,124.40,71.22,124.35,71.26,124.30,71.29,124.35,71.33,124.42,71.33,124.47,71.35,124.28,71.39,124.10,71.42,123.92,71.44,123.88,71.44,123.95,71.40,124.12,71.35,124.28,71.33,124.35,71.33,124.42,71.34,124.50,71.36,124.62,71.40,124.67,71.45,124.45,71.50,124.15,71.54,123.88,71.55,123.90,71.54,123.95,71.53,124.00,71.50,124.03,71.49,124.00,71.51,123.95,71.54,124.00,71.58,124.10,71.59,124.15,71.64,124.12,71.70,124.10,71.75,124.17,71.74,124.20,71.72,124.22,71.71,124.22
RZ_8393573_1722,null,null,50,0,1,71.71,124.17,71.69,124.12,71.65,124.17,71.61,124.28,71.60,124.38,71.62,124.40,71.66,124.33,71.74,124.22,71.79,124.15,71.81,124.15,71.76,124.03,71.72,123.90,71.70,123.85,71.71,123.92,71.72,124.00,71.72,124.00,71.81,124.00,71.85,123.92,71.90,123.83,71.88,123.72,71.86,123.88,71.85,124.10,71.84,124.33,71.86,124.35,71.96,124.33,72.06,124.22,72.17,124.10,72.20,123.95,72.21,123.85,72.21,123.75,72.22,123.75,72.25,123.78,72.26,123.80,72.28,123.83,72.28,123.83,72.25,123.85,72.22,123.88,72.20,123.90,72.20,123.92,72.25,123.92,72.30,123.92,72.31,123.92,72.25,123.92,72.20,123.75,72.15,123.58,72.12,123.62,72.09,123.88,72.06,124.10,72.11,124.08,72.19,124.05
RZ_8393573_1723,null,null,50,0,1,72.29,124.00,72.33,123.92,72.35,123.88,72.39,123.88,72.42,124.00,72.45,124.10,72.46,124.03,72.47,123.83,72.50,123.80,72.53,123.97,72.55,124.12,72.56,124.08,72.55,124.03,72.54,123.90,72.50,123.78,72.47,123.67,72.42,123.70,72.39,123.67,72.45,123.65,72.55,123.50,72.64,123.42,72.65,123.53,72.65,123.72,72.66,123.90,72.66,123.90,72.66,123.83,72.66,123.78,72.69,123.78,72.74,123.85,72.81,123.85,72.83,123.78,72.80,123.70,72.79,123.70,72.84,123.72,72.88,123.75,72.91,123.78,72.91,123.78,72.85,123.78,72.79,123.83,72.70,123.88,72.69,123.85,72.75,123.75,72.83,123.67,72.90,123.70,72.90,123.72,72.90,123.72,72.90,123.70,72.91,123.72,72.89,123.80,72.88,123.90
RZ_8393573_1724,null,null,50,0,1,72.88,123.95,72.89,123.97,72.90,123.90,72.90,123.85,72.94,123.80,72.96,123.80,73.00,123.78,73.05,123.72,73.09,123.70,73.14,123.50,73.16,123.30,73.19,123.25,73.20,123.40,73.20,123.55,73.20,123.55,73.17,123.58,73.16,123.58,73.14,123.58,73.15,123.60,73.11,123.55,73.08,123.50,73.14,123.42,73.25,123.38,73.35,123.30,73.35,123.30,73.35,123.30,73.36,123.33,73.39,123.33,73.41,123.28,73.41,123.22,73.39,123.17,73.38,123.17,73.39,123.22,73.44,123.28,73.46,123.33,73.46,123.28,73.46,123.28,73.41,123.30,73.36,123.33,73.35,123.35,73.44,123.35,73.53,123.33,73.59,123.30,73.59,123.28,73.56,123.20,73.58,123.15,73.58,123.12,73.60,123.17,73.59,123.22,73.59,123.17
RZ_8393573_1725,null,null,50,0,11,73.62,123.00,73.67,122.85,73.64,122.78,73.55,122.75,73.62,122.72,73.76,122.70,73.81,122.75,73.72,122.88,73.61,123.00,73.61,123.03,73.67,122.97,73.76,122.95,73.83,122.97,73.81,123.00,73.84,123.00,73.88,123.08,73.92,123.15,73.94,122.97,73.95,122.75,73.99,122.55,74.01,122.70,74.04,122.85,74.00,122.95,73.96,122.88,73.99,122.83,74.05,122.80,74.11,122.78,74.12,122.67,74.14,122.58,74.15,122.47,74.16,122.42,74.16,122.47,74.15,122.60,74.15,122.72,74.12,122.67,74.09,122.62,74.08,122.58,74.08,122.58,74.08,122.60,74.12,122.62,74.16,122.62,74.21,122.58,74.21,122.45,74.25,122.35,74.26,122.42,74.28,122.60,74.26,122.83,74.26,122.90,74.26,122.92,74.22,122.88
RZ_8393573_1726,null,null,51,0,11,74.19,122.70,74.24,122.53,74.33,122.42,74.39,122.42,74.36,122.40,74.33,122.28,74.31,122.15,74.35,122.08,74.39,122.10,74.39,122.12,74.35,122.22,74.31,122.33,74.40,122.42,74.47,122.42,74.56,122.40,74.56,122.33,74.58,122.28,74.59,122.25,74.61,122.08,74.62,121.92,74.66,121.85,74.67,122.03,74.66,122.20,74.64,122.28,74.60,122.22,74.59,122.20,74.58,122.20,74.58,122.28,74.58,122.33,74.56,122.38,74.58,122.40,74.61,122.40,74.66,122.35,74.67,122.28,74.70,122.25,74.71,122.17,74.74,122.10,74.75,122.03,74.74,122.00,74.75,122.05,74.76,122.12,74.79,122.05,74.84,121.90,74.88,121.90,74.91,122.03,74.90,122.12,74.89,122.12,74.85,122.10,74.83,122.08,74.80,122.05,74.83,121.85
RZ_8393573_1727,null,null,51,0,11,74.84,121.67,74.81,121.62,74.80,121.75,74.79,121.83,74.86,121.78,74.92,121.75,74.99,121.72,75.01,121.70,75.08,121.67,75.14,121.67,75.11,121.70,75.05,121.70,75.08,121.75,75.16,121.80,75.29,121.83,75.34,121.80,75.33,121.72,75.21,121.70,75.10,121.70,75.08,121.70,75.11,121.67,75.15,121.65,75.24,121.62,75.31,121.53,75.41,121.40,75.45,121.28,75.46,121.28,75.42,121.28,75.39,121.22,75.36,121.17,75.35,121.28,75.35,121.42,75.31,121.60,75.28,121.62,75.29,121.65,75.38,121.65,75.46,121.65,75.51,121.70,75.51,121.72,75.47,121.75,75.42,121.72,75.41,121.45,75.45,121.20,75.47,121.10,75.46,121.25,75.44,121.42,75.42,121.42,75.42,121.40,75.47,121.38,75.53,121.38,75.58,121.40
RZ_8393573_1728,null,null,50,0,11,75.58,121.42,75.58,121.42,75.60,121.35,75.61,121.22,75.64,121.15,75.64,121.17,75.65,121.15,75.66,121.12,75.67,120.95,75.66,120.80,75.64,120.88,75.60,121.12,75.58,121.38,75.54,121.40,75.53,121.42,75.61,121.28,75.72,121.12,75.84,121.00,75.84,121.00,75.85,120.95,75.88,120.85,75.89,120.72,75.86,120.70,75.83,120.65,75.76,120.67,75.74,120.97,75.70,121.28,75.70,121.40,75.72,121.20,75.80,120.97,75.88,120.97,75.91,120.95,75.91,120.95,75.92,120.83,75.94,120.72,75.91,120.60,75.88,120.60,75.84,120.58,75.84,120.58,75.85,120.58,75.86,120.62,75.94,120.65,76.00,120.65,76.05,120.62,76.03,120.60,76.04,120.67,76.06,120.75,76.11,120.80,76.12,120.83,76.14,120.80
RZ_8393573_1729,null,null,51,0,11,76.14,120.70,76.15,120.60,76.15,120.62,76.06,120.75,75.99,120.70,75.92,120.45,75.95,120.20,75.99,120.17,76.03,120.25,76.05,120.40,76.04,120.53,76.03,120.58,76.04,120.55,76.22,120.58,76.41,120.65,76.67,120.72,77.01,120.70,77.34,120.70,77.75,120.78,78.12,120.88,78.69,121.05,79.05,121.17,79.40,121.25,79.66,121.50,79.97,121.72,80.20,122.05,80.44,122.05,80.67,122.10,80.83,122.10,80.91,122.08,81.00,122.05,81.06,122.00,81.09,122.05,81.15,122.10,81.24,122.12,81.34,122.08,81.38,121.95,81.41,121.83,81.45,121.80,81.47,121.88,81.45,122.17,81.40,122.38,81.39,122.62,81.46,122.67,81.54,122.67,81.59,122.65,81.67,122.62,81.78,122.47,81.90,122.33,81.91,122.17,81.94,122.22
RZ_8393573_1730,null,null,50,0,11,81.95,122.30,81.96,122.42,81.95,122.42,81.95,122.42,81.99,122.33,82.01,122.30,81.99,122.28,81.92,122.28,81.88,122.30,81.90,122.40,81.88,122.50,81.84,122.58,81.81,122.55,81.86,122.45,81.89,122.40,81.91,122.53,81.90,122.72,81.96,122.92,82.01,122.90,82.05,122.88,82.04,122.78,82.00,122.67,81.96,122.60,81.92,122.55,81.96,122.47,81.99,122.42,82.03,122.40,82.01,122.40,82.01,122.33,82.01,122.33,82.01,122.33,82.00,122.35,81.99,122.35,81.97,122.33,81.96,122.40,81.96,122.50,81.97,122.58,82.00,122.55,81.99,122.53,81.95,122.53,81.91,122.53,81.99,122.42,82.06,122.30,82.16,122.35,82.16,122.53,82.19,122.58,82.19,122.47,82.17,122.38,82.16,122.40,82.11,122.53
RZ_8393573_1731,null,null,49,0,11,82.08,122.65,82.01,122.85,81.97,122.88,81.97,122.88,82.01,122.83,82.06,122.88,82.10,122.90,82.14,122.90,82.16,122.88,82.16,122.83,82.16,122.80,82.17,122.78,82.17,122.78,82.16,122.83,82.16,122.88,82.16,122.97,82.16,123.05,82.17,123.03,82.17,122.95,82.19,122.88,82.21,122.90,82.28,122.75,82.31,122.55,82.29,122.40,82.26,122.42,82.28,122.45,82.24,122.50,82.17,122.55,82.11,122.62,82.10,122.65,82.16,122.62,82.24,122.60,82.31,122.53,82.31,122.47,82.30,122.45,82.26,122.45,82.22,122.47,82.25,122.47,82.30,122.50,82.35,122.58,82.34,122.67,82.33,122.75,82.31,122.70,82.33,122.70,82.35,122.78,82.38,122.72,82.39,122.60,82.38,122.50,82.36,122.67
RZ_8393573_1732,null,null,50,0,11,82.38,122.85,82.38,122.90,82.38,122.75,82.42,122.58,82.49,122.55,82.58,122.53,82.59,122.50,82.62,122.47,82.64,122.45,82.65,122.45,82.64,122.47,82.64,122.53,82.62,122.55,82.62,122.55,82.61,122.53,82.60,122.45,82.58,122.40,82.56,122.50,82.55,122.65,82.56,122.80,82.59,122.75,82.61,122.70,82.65,122.65,82.67,122.67,82.69,122.70,82.69,122.70,82.69,122.50,82.70,122.30,82.67,122.30,82.66,122.45,82.64,122.60,82.64,122.60,82.62,122.65,82.61,122.70,82.59,122.72,82.61,122.67,82.62,122.58,82.64,122.50,82.64,122.45,82.66,122.40,82.69,122.55,82.72,122.70,82.71,122.92,82.70,123.00,82.67,122.85,82.67,122.62,82.71,122.38,82.75,122.35,82.79,122.38,82.78,122.40
RZ_8393573_1733,null,null,50,0,3,82.78,122.42,82.78,122.38,82.76,122.35,82.74,122.33,82.71,122.33,82.69,122.33,82.70,122.30,82.71,122.33,82.72,122.47,82.69,122.62,82.66,122.72,82.62,122.75,82.61,122.70,82.60,122.67,82.60,122.60,82.60,122.53,82.65,122.53,82.70,122.60,82.74,122.67,82.74,122.67,82.70,122.78,82.66,122.90,82.62,123.00,82.64,123.00,82.65,123.00,82.66,122.97,82.67,122.97,82.64,122.85,82.61,122.70,82.59,122.58,82.61,122.58,82.62,122.58,82.64,122.58,82.64,122.58,82.58,122.67,82.51,122.75,82.46,122.85,82.54,122.85,82.59,122.85,82.64,122.85,82.64,122.85,82.62,122.95,82.61,123.05,82.56,123.17,82.51,123.22,82.46,123.22,82.45,123.20,82.45,123.17,82.46,123.15,82.50,123.17
RZ_8393573_1734,null,null,50,0,3,82.54,123.17,82.54,123.10,82.51,123.08,82.51,123.05,82.51,123.10,82.53,123.12,82.53,123.12,82.54,123.12,82.55,123.12,82.56,123.10,82.56,122.92,82.55,122.72,82.54,122.78,82.53,123.00,82.54,123.22,82.56,123.22,82.58,123.22,82.58,123.22,82.53,123.20,82.47,123.20,82.42,123.20,82.41,123.22,82.42,123.22,82.44,123.22,82.45,123.25,82.46,123.28,82.44,123.28,82.42,123.22,82.36,123.15,82.31,123.08,82.33,123.15,82.39,123.22,82.45,123.33,82.45,123.22,82.39,123.12,82.31,123.03,82.25,123.08,82.25,123.25,82.25,123.42,82.25,123.45,82.26,123.33,82.26,123.22,82.24,123.28,82.21,123.30,82.19,123.33,82.19,123.25,82.19,123.17,82.14,123.10,82.09,123.08,82.08,123.08
RZ_8393573_1735,null,null,50,0,3,82.12,123.08,82.17,123.05,82.15,123.03,82.14,123.00,82.12,123.03,82.15,123.03,82.16,123.03,82.17,122.97,82.16,122.97,82.16,123.03,82.15,123.00,82.15,122.97,82.15,123.10,82.12,123.25,82.09,123.40,82.08,123.40,82.10,123.35,82.11,123.30,82.06,123.25,81.99,123.28,81.94,123.33,81.91,123.38,81.91,123.40,81.91,123.42,81.91,123.42,81.91,123.42,81.91,123.35,81.91,123.28,81.90,123.17,81.88,123.30,81.85,123.42,81.83,123.58,81.79,123.58,81.76,123.47,81.75,123.35,81.75,123.15,81.79,123.08,81.83,122.97,81.84,122.95,81.84,123.03,81.79,123.08,81.74,123.08,81.74,123.05,81.79,123.03,81.83,122.97,81.78,122.95,81.71,122.92,81.64,123.00,81.61,123.05,81.61,123.08
RZ_8393573_1736,null,null,50,0,3,81.61,123.17,81.64,123.28,81.65,123.40,81.66,123.45,81.69,123.53,81.74,123.55,81.79,123.55,81.75,123.50,81.67,123.50,81.60,123.53,81.58,123.53,81.59,123.42,81.60,123.25,81.61,123.12,81.62,123.05,81.64,122.95,81.65,122.88,81.65,122.80,81.65,122.83,81.64,122.85,81.65,122.95,81.65,123.00,81.65,122.90,81.61,122.85,81.60,122.85,81.59,123.03,81.61,123.15,81.62,123.05,81.61,122.90,81.60,122.72,81.56,122.70,81.55,122.67,81.55,122.72,81.56,122.78,81.49,122.85,81.40,122.95,81.30,123.03,81.29,123.12,81.33,123.20,81.39,123.28,81.40,123.12,81.36,122.95,81.31,122.75,81.31,122.70,81.31,122.65,81.28,122.65,81.24,122.62,81.20,122.60,81.17,122.60,81.16,122.67
RZ_8393573_1737,null,null,50,10,3,81.14,122.88,81.10,123.03,81.09,123.12,81.12,123.10,81.17,123.03,81.19,122.92,81.15,122.83,81.10,122.75,81.09,122.78,81.08,122.83,81.04,122.88,81.01,122.95,80.99,123.00,81.01,122.83,81.06,122.62,81.09,122.62,81.04,122.80,80.97,122.92,80.92,122.78,80.92,122.60,80.94,122.50,80.95,122.42,80.95,122.33,80.92,122.50,80.90,122.75,80.89,122.97,80.91,122.92,80.90,122.90,80.88,122.85,80.84,122.72,80.80,122.60,80.78,122.55,80.76,122.60,80.76,122.60,80.75,122.58,80.74,122.55,80.79,122.60,80.85,122.60,80.89,122.60,80.83,122.58,80.76,122.58,80.72,122.55,80.74,122.53,80.76,122.50,80.79,122.50,80.80,122.47,80.78,122.50,80.74,122.47,80.70,122.45,80.71,122.42
RZ_8393573_1738,null,null,50,0,3,80.72,122.42,80.70,122.42,80.67,122.45,80.67,122.47,80.65,122.53,80.61,122.58,80.58,122.55,80.56,122.55,80.58,122.55,80.59,122.50,80.60,122.42,80.60,122.33,80.61,122.25,80.65,122.20,80.69,122.20,80.64,122.35,80.58,122.47,80.54,122.55,80.54,122.45,80.55,122.40,80.56,122.40,80.58,122.42,80.59,122.42,80.58,122.45,80.55,122.50,80.51,122.53,80.49,122.53,80.49,122.53,80.50,122.55,80.47,122.58,80.41,122.62,80.38,122.62,80.39,122.65,80.45,122.60,80.50,122.55,80.50,122.55,80.46,122.55,80.42,122.55,80.41,122.55,80.42,122.58,80.44,122.60,80.44,122.58,80.42,122.50,80.42,122.45,80.42,122.42,80.40,122.40,80.36,122.38,80.33,122.33,80.33,122.33,80.33,122.38
RZ_8393573_1739,null,null,51,0,3,80.29,122.42,80.25,122.42,80.22,122.38,80.25,122.33,80.30,122.25,80.34,122.17,80.36,122.12,80.35,122.12,80.35,122.15,80.36,122.15,80.34,122.15,80.30,122.10,80.25,122.03,80.25,121.97,80.24,121.97,80.25,122.00,80.28,122.08,80.25,122.12,80.21,122.17,80.17,122.12,80.17,122.05,80.21,121.95,80.24,121.95,80.26,121.92,80.22,121.92,80.20,121.90,80.17,121.88,80.15,121.85,80.12,121.90,80.10,122.08,80.09,122.25,80.10,122.33,80.11,122.15,80.15,121.97,80.17,121.90,80.20,121.95,80.17,122.00,80.16,122.00,80.14,122.00,80.14,122.00,80.12,122.00,80.10,122.00,80.05,122.00,80.00,122.00,79.96,121.97,79.99,121.95,80.03,121.95,80.01,122.00,79.99,122.03,79.95,122.03,79.95,122.05
RZ_8393573_1740,null,null,50,0,3,79.95,122.10,79.95,122.15,80.03,122.17,80.10,122.03,80.20,121.85,80.22,121.62,80.14,121.60,80.03,121.70,79.92,121.85,79.96,121.92,80.00,121.85,80.01,121.80,79.99,121.75,79.97,121.70,79.96,121.65,79.96,121.62,79.96,121.65,79.95,121.72,79.95,121.85,79.95,121.90,79.95,121.85,79.95,121.75,79.96,121.65,79.99,121.70,80.03,121.80,80.06,121.88,80.06,121.78,80.08,121.67,80.14,121.55,80.17,121.53,80.16,121.50,80.10,121.50,80.04,121.53,80.08,121.53,80.11,121.47,80.09,121.40,80.03,121.47,79.95,121.62,79.91,121.65,79.89,121.58,79.89,121.60,79.88,121.70,79.88,121.78,79.85,121.72,79.79,121.65,79.74,121.67,79.72,121.70,79.71,121.67,79.70,121.58,79.71,121.50
RZ_8393573_1741,null,null,49,0,3,79.76,121.55,79.83,121.62,79.84,121.67,79.86,121.62,79.85,121.60,79.85,121.60,79.85,121.50,79.85,121.42,79.85,121.40,79.85,121.47,79.84,121.42,79.81,121.30,79.81,121.20,79.83,121.38,79.84,121.58,79.91,121.75,79.97,121.72,79.97,121.75,79.94,121.78,79.90,121.83,79.92,121.85,79.92,121.65,79.91,121.42,79.94,121.20,79.95,121.20,79.97,121.20,79.96,121.25,79.96,121.40,79.96,121.50,79.96,121.65,79.94,121.72,79.86,121.58,79.80,121.40,79.75,121.22,79.75,121.25,79.75,121.28,79.76,121.28,79.76,121.40,79.81,121.53,79.86,121.67,79.88,121.70,79.84,121.70,79.81,121.62,79.81,121.58,79.83,121.60,79.83,121.62,79.81,121.60,79.80,121.50,79.79,121.38
RZ_8393573_1742,null,null,50,0,3,79.79,121.30,79.84,121.28,79.89,121.22,79.92,121.20,79.91,121.15,79.89,121.10,79.85,121.25,79.84,121.42,79.83,121.50,79.84,121.42,79.85,121.38,79.85,121.35,79.86,121.22,79.86,121.10,79.84,121.08,79.81,121.05,79.80,121.00,79.80,121.08,79.80,121.20,79.84,121.28,79.86,121.25,79.89,121.05,79.88,120.90,79.88,120.78,79.86,120.88,79.85,120.97,79.85,121.03,79.84,120.97,79.84,120.95,79.90,120.97,79.96,121.03,79.99,121.05,79.95,121.03,79.92,121.00,79.89,121.03,79.89,121.03,79.89,121.03,79.94,121.03,79.95,121.03,79.95,121.00,79.94,120.97,79.92,120.95,79.91,120.92,79.89,120.92,79.86,120.90,79.85,120.92,79.83,120.97,79.81,121.03,79.83,121.10,79.89,121.17
RZ_8393573_1743,null,null,50,0,3,79.95,121.20,79.96,121.17,79.92,121.00,79.89,120.85,79.90,120.70,79.90,120.72,79.90,120.78,79.91,120.80,79.94,120.80,79.96,120.78,79.96,120.75,79.96,120.72,79.95,120.67,79.94,120.60,79.91,120.55,79.95,120.55,80.00,120.50,80.00,120.45,79.96,120.50,79.94,120.65,79.95,120.83,79.97,120.85,79.95,120.88,79.94,120.85,79.92,120.90,79.95,120.95,80.04,120.85,80.14,120.65,80.16,120.47,80.11,120.45,80.06,120.35,80.08,120.25,80.08,120.20,80.04,120.17,80.00,120.17,79.95,120.28,79.95,120.42,79.95,120.60,80.01,120.62,80.06,120.65,80.14,120.47,80.17,120.30,80.17,120.10,80.14,120.05,80.11,120.00,80.12,119.97,80.11,120.05,80.11,120.25,80.09,120.47,80.08,120.45
RZ_8393573_1744,null,null,50,0,3,80.06,120.25,80.09,120.03,80.15,119.92,80.21,119.88,80.19,119.88,80.14,119.92,80.06,120.00,80.03,120.05,80.09,120.05,80.16,120.03,80.25,120.03,80.25,120.00,80.25,119.95,80.24,119.95,80.24,120.00,80.24,120.05,80.25,120.08,80.26,120.05,80.24,120.00,80.22,119.97,80.20,119.92,80.20,119.85,80.19,119.80,80.16,119.78,80.16,119.83,80.21,119.90,80.25,119.97,80.22,120.05,80.19,120.08,80.16,119.97,80.20,119.83,80.25,119.67,80.29,119.65,80.33,119.72,80.44,119.78,80.60,120.05,80.88,120.22,81.15,120.38,81.69,120.30,82.19,120.00,82.91,119.67,83.51,119.12,84.25,118.35,84.97,117.47,85.69,116.50,86.49,115.42,87.10,114.25,87.88,112.95,88.39,111.92,89.11,110.53
RZ_8393573_1745,null,null,50,0,3,89.72,109.42,90.46,108.10,91.09,107.00,91.75,105.95,92.40,104.50,93.14,103.00,93.78,101.55,94.42,100.58,95.06,99.47,95.69,98.10,96.35,96.45,96.88,95.05,97.56,93.60,98.09,92.55,98.74,91.65,99.12,90.60,99.69,89.42,100.19,88.20,100.72,87.33,101.16,86.55,101.53,85.78,101.85,85.08,102.22,84.38,102.56,83.58,102.85,82.90,103.06,82.28,103.21,81.85,103.36,81.45,103.46,80.95,103.49,80.55,103.51,80.15,103.56,80.08,103.62,80.00,103.60,80.00,103.49,80.10,103.36,80.25,103.34,80.33,103.26,80.30,103.19,80.28,103.12,80.20,103.12,80.15,103.14,80.10,103.14,80.35,103.12,80.60,103.06,80.65,103.01,80.47,102.96,80.42,102.96,80.58,102.96,80.72,102.92,80.83
RZ_8393573_1746,null,null,50,0,3,102.88,80.95,102.79,81.10,102.74,81.17,102.71,81.20,102.66,81.22,102.61,81.30,102.55,81.35,102.53,81.35,102.51,81.33,102.47,81.40,102.46,81.58,102.45,81.78,102.45,81.85,102.45,81.85,102.42,81.95,102.39,82.12,102.35,82.30,102.34,82.33,102.35,82.28,102.36,82.22,102.36,82.12,102.39,82.08,102.40,82.33,102.40,82.60,102.36,82.85,102.29,82.83,102.22,82.78,102.19,82.75,102.19,82.92,102.22,83.12,102.25,83.33,102.26,83.35,102.25,83.30,102.25,83.25,102.25,83.22,102.24,83.28,102.22,83.33,102.21,83.35,102.28,83.35,102.34,83.35,102.39,83.35,102.36,83.35,102.30,83.33,102.25,83.28,102.21,83.28,102.20,83.38,102.20,83.47,102.19,83.53,102.20,83.55,102.20,83.47
RZ_8393573_1747,null,null,50,0,3,102.19,83.40,102.15,83.45,102.12,83.58,102.12,83.72,102.15,83.72,102.22,83.70,102.26,83.67,102.28,83.72,102.24,83.83,102.20,83.97,102.21,84.05,102.22,84.15,102.22,84.22,102.21,84.05,102.20,83.88,102.21,83.67,102.22,83.67,102.28,83.72,102.31,83.83,102.35,83.85,102.35,83.80,102.34,83.75,102.33,83.72,102.29,83.67,102.22,83.75,102.17,83.88,102.22,83.92,102.30,83.88,102.39,83.83,102.39,83.83,102.36,83.85,102.35,83.85,102.35,83.83,102.33,83.92,102.29,84.03,102.25,84.10,102.25,84.03,102.24,83.95,102.24,83.88,102.28,83.88,102.30,83.88,102.34,83.85,102.36,83.85,102.40,83.97,102.45,84.12,102.38,84.22,102.29,84.12,102.25,83.97,102.31,83.88,102.36,83.83
RZ_8393573_1748,null,null,50,0,3,102.35,83.83,102.34,83.80,102.33,83.80,102.33,83.83,102.34,83.90,102.34,83.95,102.36,84.03,102.38,84.05,102.40,84.08,102.40,84.05,102.40,83.92,102.40,83.85,102.38,83.83,102.36,83.90,102.34,83.95,102.33,84.03,102.29,84.08,102.25,84.15,102.26,84.15,102.30,84.17,102.34,84.17,102.33,84.05,102.40,83.88,102.46,83.67,102.47,83.60,102.41,83.55,102.36,83.60,102.36,83.75,102.36,83.85,102.36,83.92,102.36,83.92,102.38,83.90,102.40,83.80,102.44,83.72,102.46,83.62,102.49,83.60,102.53,83.58,102.55,83.53,102.58,83.50,102.61,83.45,102.62,83.45,102.61,83.45,102.59,83.53,102.56,83.55,102.56,83.55,102.55,83.60,102.53,83.67,102.51,83.75,102.53,83.75,102.54,83.72
RZ_8393573_1749,null,null,51,0,3,102.55,83.67,102.56,83.65,102.58,83.62,102.59,83.62,102.51,83.62,102.45,83.65,102.39,83.65,102.40,83.62,102.40,83.60,102.42,83.65,102.45,83.70,102.47,83.70,102.49,83.62,102.49,83.55,102.46,83.62,102.44,83.72,102.44,83.78,102.45,83.75,102.47,83.70,102.46,83.70,102.49,83.75,102.58,83.70,102.66,83.58,102.75,83.40,102.74,83.28,102.72,83.22,102.66,83.28,102.62,83.35,102.59,83.42,102.60,83.42,102.67,83.40,102.74,83.40,102.80,83.30,102.78,83.22,102.78,83.12,102.80,83.12,102.84,83.30,102.85,83.50,102.85,83.65,102.88,83.62,102.91,83.65,102.95,83.70,102.92,83.65,102.88,83.53,102.83,83.42,102.80,83.45,102.79,83.45,102.79,83.40,102.80,83.38,102.80,83.38,102.84,83.40
RZ_8393573_1750,null,null,49,0,3,102.86,83.40,102.89,83.30,102.88,83.22,102.86,83.12,102.85,83.30,102.86,83.47,102.86,83.60,102.88,83.50,102.92,83.38,102.99,83.38,103.00,83.47,102.92,83.53,102.84,83.50,102.90,83.45,102.99,83.45,103.08,83.45,103.08,83.50,103.08,83.47,103.08,83.45,103.08,83.40,103.06,83.38,103.05,83.35,103.00,83.45,102.96,83.53,102.95,83.62,102.95,83.60,102.96,83.60,103.00,83.67,103.03,83.72,103.05,83.75,103.04,83.42,103.03,83.10,103.01,82.88,103.03,83.03,103.06,83.20,103.10,83.35,103.16,83.42,103.17,83.45,103.15,83.45,103.11,83.45,103.09,83.40,103.08,83.35,103.08,83.28,103.06,83.20,103.08,83.12,103.09,83.22,103.10,83.38,103.15,83.42,103.19,83.33
RZ_8393573_1751,null,null,49,0,3,103.22,83.22,103.21,83.25,103.21,83.22,103.21,83.20,103.22,83.15,103.24,83.12,103.29,83.15,103.31,83.20,103.33,83.17,103.31,83.12,103.31,83.10,103.31,83.15,103.34,83.25,103.35,83.30,103.35,83.35,103.33,83.30,103.30,83.25,103.29,83.22,103.29,83.22,103.29,83.20,103.30,83.17,103.31,83.17,103.31,83.17,103.31,83.17,103.33,83.15,103.33,83.12,103.33,83.10,103.33,83.08,103.33,83.05,103.34,83.05,103.40,83.05,103.46,83.12,103.50,83.20,103.49,83.08,103.41,82.90,103.36,82.65,103.39,82.62,103.46,82.58,103.51,82.58,103.46,82.58,103.39,82.45,103.34,82.20,103.33,81.83,103.34,81.60,103.35,81.45,103.38,81.40,103.41,81.30,103.44,81.00,103.44,80.65
RZ_8393573_1752,null,null,50,0,3,103.41,80.33,103.40,80.17,103.39,79.97,103.40,79.60,103.45,78.78,103.51,77.95,103.61,77.05,103.65,76.58,103.65,76.10,103.62,75.17,103.72,74.15,103.85,73.35,104.05,73.25,104.24,74.03,104.53,75.17,104.84,77.22,105.16,80.33,105.59,83.58,105.91,87.60,106.11,91.67,106.10,97.17,106.30,102.47,106.54,107.65,106.78,112.92,106.50,119.12,106.11,125.72,105.71,132.60,105.70,139.03,105.74,145.90,105.76,153.05,105.75,160.32,105.84,167.43,105.96,174.65,106.19,182.10,106.58,189.88,106.90,197.75,106.99,206.05,107.53,213.68,108.06,221.22,109.45,228.50,109.81,236.12,109.84,243.72,108.46,251.47,107.40,258.65,106.95,265.45,107.11,272.05,107.26,278.57,107.05,285.30,106.70,291.82,106.44,296.50
RZ_8393573_1753,null,null,50,0,3,106.33,298.62,106.33,298.62,103.84,298.80,103.84,298.80,104.04,297.68,104.99,295.70,105.99,292.65,106.80,290.73,106.08,287.20,105.83,283.43,105.64,278.38,106.76,273.98,107.67,269.12,108.89,264.38,109.66,259.38,109.14,255.30,108.10,250.62,106.71,246.75,106.29,242.65,106.05,238.62,106.15,234.28,106.39,229.78,107.10,225.38,107.79,220.80,108.34,216.00,108.89,211.38,109.42,206.97
RZ_8393573_1754,null,null,50,0,3,109.94,202.65,109.97,198.53,110.00,194.18,109.86,190.68,109.74,186.80,109.60,182.95,109.65,178.47,109.69,174.45,109.78,170.50,109.85,166.90,109.75,162.82,109.58,159.25,109.47,155.53,109.64,152.50,109.81,148.93,109.91,145.15,109.92,141.38,109.94,137.80,109.94,134.75,109.94,131.55,110.12,128.47,110.25,125.22,110.33,122.35,110.20,119.88,110.25,117.10,110.44,114.08,110.62,111.22,110.74,108.40,110.83,106.33,110.89,103.75,110.86,101.90,110.81,99.40,110.76,97.55,110.74,95.75,110.72,94.97,110.71,93.40,110.16,92.33,109.54,91.25,108.92,90.22,108.97,88.80,109.11,87.17,109.25,86.70,109.08,86.53,108.91,86.10,108.71,84.72,108.69,83.33,108.75,82.30,108.83,82.15,109.04,81.25,109.29,80.40
RZ_8393573_1755,null,null,50,0,3,109.59,78.83,109.76,78.00,109.74,77.83,109.66,78.47,109.60,79.12,109.42,79.42,109.11,80.05,108.65,81.33,108.34,82.33,108.14,83.10,108.05,84.42,107.92,85.67,107.85,86.88,107.81,86.90,107.81,87.38,107.75,87.85,107.72,88.28,107.71,88.30,107.84,88.28,107.95,88.25,108.04,88.22,108.04,88.20,108.05,88.20,108.06,88.20,108.09,88.22,108.09,88.25,108.10,88.55,108.11,88.92,108.10,89.30,108.09,89.33,108.06,89.25,108.05,89.15,108.04,89.12,108.05,89.20,108.04,89.35,108.03,89.50,107.99,89.60,107.97,89.60,107.97,89.60,107.97,89.55,107.96,89.50,107.95,89.53,107.96,89.67,107.91,90.08,107.86,90.38,107.83,90.55,107.84,90.47,107.84,90.60,107.84,90.72,107.83,90.88
RZ_8393573_1756,null,null,50,0,3,107.88,90.88,107.92,90.85,107.96,90.83,107.94,90.90,107.85,91.05,107.79,91.42,107.76,91.65,107.81,91.95,107.88,92.05,107.91,92.15,107.92,92.35,107.88,92.47,107.84,92.42,107.80,92.22,107.78,92.03,107.76,92.05,107.78,92.08,107.80,92.08,107.81,92.28,107.81,92.50,107.81,92.78,107.83,92.88,107.84,92.80,107.85,92.72,107.84,92.65,107.84,92.60,107.88,92.45,107.91,92.33,107.94,92.42,107.92,92.55,107.92,92.67,107.91,92.70,107.91,92.75,107.96,92.72,108.01,92.67,108.06,92.58,108.05,92.53,108.03,92.65,108.03,92.75,108.05,92.70,108.08,92.53,108.08,92.35,108.08,92.35,108.11,92.55,108.15,92.72,108.21,92.92,108.24,92.90,108.20,92.88,108.12,92.85,108.08,92.90
RZ_8393573_1757,null,null,50,0,3,108.12,93.00,108.17,93.08,108.19,92.92,108.17,92.78,108.16,92.62,108.15,92.65,108.14,92.80,108.12,92.88,108.08,92.95,108.03,92.85,108.00,92.72,108.03,92.60,108.03,92.47,108.01,92.45,107.99,92.55,107.96,92.60,107.95,92.65,108.03,92.78,108.14,92.97,108.25,93.08,108.26,93.00,108.26,92.92,108.26,92.97,108.26,93.00,108.25,93.00,108.21,92.97,108.19,92.92,108.17,92.90,108.17,92.90,108.19,92.83,108.20,92.78,108.25,92.70,108.28,92.80,108.33,92.90,108.34,93.05,108.26,93.12,108.17,93.33,108.10,93.45,108.10,93.35,108.15,93.10,108.20,92.83,108.26,92.78,108.28,92.90,108.28,93.10,108.25,93.30,108.25,93.33,108.28,93.28,108.33,93.22,108.38,93.15,108.42,93.12
RZ_8393573_1758,null,null,50,0,3,108.44,93.12,108.41,93.03,108.38,92.90,108.36,93.00,108.35,93.20,108.35,93.40,108.35,93.28,108.39,93.12,108.45,93.03,108.50,93.08,108.53,93.12,108.54,93.05,108.56,92.97,108.58,93.03,108.54,93.20,108.46,93.30,108.40,93.25,108.42,93.17,108.46,93.25,108.51,93.35,108.53,93.47,108.51,93.45,108.46,93.38,108.41,93.33,108.42,93.38,108.47,93.33,108.54,93.28,108.47,93.33,108.41,93.40,108.41,93.40,108.49,93.35,108.55,93.28,108.56,93.25,108.58,93.28,108.56,93.28,108.58,93.28,108.56,93.25,108.58,93.30,108.54,93.38,108.51,93.40,108.51,93.33,108.51,93.22,108.51,93.05,108.55,93.00,108.56,93.12,108.59,93.30,108.60,93.55,108.56,93.67,108.51,93.72,108.46,93.65
RZ_8393573_1759,null,null,50,0,3,108.45,93.58,108.44,93.67,108.50,93.80,108.58,93.75,108.62,93.55,108.60,93.40,108.55,93.47,108.54,93.55,108.55,93.58,108.60,93.60,108.62,93.53,108.62,93.42,108.62,93.33,108.61,93.30,108.60,93.33,108.60,93.42,108.59,93.60,108.58,93.72,108.56,93.80,108.56,93.78,108.58,93.72,108.58,93.67,108.56,93.58,108.56,93.47,108.56,93.40,108.56,93.50,108.58,93.62,108.59,93.67,108.61,93.60,108.61,93.53,108.60,93.65,108.64,93.78,108.70,93.92,108.76,93.95,108.76,93.80,108.78,93.62,108.78,93.65,108.75,93.85,108.71,93.95,108.66,93.80,108.70,93.65,108.74,93.62,108.80,93.62,108.81,93.72,108.79,93.83,108.74,93.92,108.72,93.92,108.78,93.97,108.83,94.03,108.83,93.97
RZ_8393573_1760,null,null,50,0,3,108.81,93.85,108.84,93.88,108.86,94.08,108.89,94.15,108.86,94.05,108.84,93.90,108.88,93.85,108.94,93.75,109.01,93.70,109.03,93.55,109.03,93.50,109.00,93.47,108.92,93.60,108.86,93.65,108.84,93.67,108.84,93.72,108.85,93.72,108.84,93.70,108.80,93.78,108.78,93.90,108.81,94.03,108.88,93.90,108.94,93.75,108.92,93.72,108.91,93.80,108.90,93.90,108.90,93.85,108.90,93.78,108.95,93.70,109.01,93.67,109.08,93.65,109.09,93.72,109.09,93.80,109.09,93.88,109.09,93.88,109.10,93.88,109.12,93.90,109.14,93.90,109.14,93.92,109.10,93.80,109.06,93.70,109.01,93.58,108.96,93.65,108.90,93.72,108.88,93.78,108.92,93.72,108.99,93.67,109.03,93.65,108.99,93.70,108.95,93.72
RZ_8393573_1761,null,null,50,0,11,108.97,93.72,108.99,93.72,109.01,93.78,109.03,93.80,109.04,93.83,109.03,93.83,109.08,93.88,109.12,93.95,109.09,94.08,109.00,94.08,108.94,94.05,108.95,94.03,108.97,93.83,108.97,93.62,108.96,93.50,108.95,93.50,108.97,93.55,109.01,93.53,109.05,93.60,109.04,93.67,109.01,93.72,109.00,93.85,109.01,93.90,109.04,93.92,109.06,93.90,109.08,93.90,109.08,93.97,109.04,94.08,109.00,94.08,108.97,93.97,109.00,93.90,109.05,93.85,109.08,93.83,109.10,93.80,109.09,93.75,109.09,93.72,109.09,93.67,109.10,93.67,109.09,93.67,109.09,93.67,109.09,93.67,109.09,93.70,109.10,93.72,109.11,93.72,109.11,93.78,109.11,93.80,109.14,93.83,109.15,93.83,109.15,93.83,109.11,93.88
RZ_8393573_1762,null,null,50,0,11,109.09,93.90,109.11,93.88,109.12,93.85,109.09,93.85,109.04,93.90,109.01,93.95,109.04,93.90,109.10,93.85,109.12,93.88,109.15,93.92,109.16,94.00,109.19,94.08,109.17,94.12,109.14,94.20,109.09,94.25,109.09,94.22,109.10,94.05,109.09,93.85,109.08,93.92,109.05,94.15,109.04,94.17,109.04,93.97,109.04,93.85,109.08,93.88,109.11,93.90,109.12,93.90,109.11,93.88,109.11,93.95,109.12,94.03,109.12,94.12,109.14,94.15,109.19,94.12,109.22,94.08,109.16,94.00,109.09,94.00,109.04,93.95,109.05,93.90,109.06,93.83,109.09,93.95,109.11,94.08,109.10,94.17,109.06,94.15,109.01,94.15,109.01,94.17,109.00,94.17,108.99,94.12,108.97,94.03,108.99,94.00,109.04,94.00,109.09,94.10
RZ_8393573_1763,null,null,51,0,11,109.12,94.17,109.05,94.22,108.97,94.30,108.99,94.40,109.03,94.47,109.06,94.40,109.04,94.38,109.06,94.35,109.08,94.38,109.08,94.38,109.08,94.35,109.10,94.28,109.11,94.17,109.20,94.17,109.29,94.20,109.35,94.22,109.31,94.22,109.29,94.30,109.29,94.35,109.30,94.42,109.30,94.42,109.31,94.47,109.31,94.50,109.31,94.55,109.30,94.38,109.29,94.08,109.21,93.75,109.15,93.72,109.10,93.90,109.11,94.15,109.10,94.30,109.08,94.35,109.05,94.30,109.10,94.25,109.15,94.17,109.19,94.12,109.19,94.10,109.17,94.10,109.17,94.10,109.17,94.08,109.19,94.05,109.19,94.03,109.20,94.03,109.19,94.00,109.19,94.00,109.17,94.15,109.17,94.30,109.16,94.45,109.15,94.47,109.15,94.33,109.14,94.17
RZ_8393573_1764,null,null,51,0,11,109.12,94.03,109.12,94.05,109.21,94.05,109.30,94.12,109.38,94.22,109.35,94.33,109.30,94.28,109.28,94.20,109.26,94.12,109.25,94.15,109.24,94.17,109.22,94.30,109.22,94.42,109.21,94.60,109.21,94.62,109.21,94.60,109.20,94.55,109.17,94.50,109.16,94.47,109.16,94.47,109.14,94.47,109.06,94.50,109.00,94.55,109.04,94.55,109.10,94.55,109.16,94.58,109.17,94.60,109.17,94.58,109.17,94.50,109.16,94.50,109.14,94.55,109.09,94.62,109.06,94.62,109.06,94.53,109.11,94.47,109.15,94.45,109.16,94.53,109.14,94.65,109.12,94.72,109.11,94.75,109.12,94.67,109.10,94.60,109.09,94.55,109.06,94.62,109.06,94.70,109.06,94.78,109.06,94.78,109.09,94.78,109.12,94.80,109.16,94.62,109.16,94.42
RZ_8393573_1765,null,null,50,0,11,109.14,94.40,109.12,94.55,109.12,94.75,109.12,94.75,109.12,94.78,109.12,94.75,109.14,94.70,109.12,94.62,109.11,94.60,109.12,94.60,109.14,94.62,109.14,94.70,109.12,94.78,109.14,94.83,109.14,94.85,109.12,94.88,109.11,94.88,109.11,94.88,109.12,94.90,109.14,94.92,109.11,94.95,109.09,95.03,109.08,95.08,109.11,95.17,109.14,95.25,109.12,95.33,109.11,95.28,109.10,95.20,109.10,95.15,109.10,95.12,109.11,95.12,109.11,95.12,109.11,95.10,109.14,95.03,109.17,94.92,109.17,94.85,109.12,94.88,109.08,94.95,109.05,95.00,109.04,95.05,109.04,94.97,109.03,94.92,109.00,94.97,108.99,95.08,108.99,95.17,108.99,95.20,108.97,95.22,108.95,95.05,108.90,94.88,108.88,94.67
RZ_8393573_1766,null,null,49,0,11,108.85,94.65,108.88,94.62,108.91,94.62,108.95,94.70,108.97,94.80,108.97,94.90,108.96,94.97,108.95,95.03,108.94,95.10,108.94,95.10,108.95,95.08,108.95,94.92,108.95,94.78,108.95,94.70,108.97,94.70,108.99,94.72,109.03,94.72,109.03,94.78,109.03,94.85,109.00,94.85,108.99,94.78,108.97,94.67,109.00,94.62,109.01,94.60,108.99,94.62,108.92,94.65,108.88,94.60,108.89,94.53,108.80,94.50,108.71,94.50,108.72,94.45,108.83,94.38,108.92,94.38,108.91,94.45,108.92,94.53,108.94,94.58,108.91,94.62,108.86,94.67,108.83,94.67,108.83,94.67,108.83,94.70,108.83,94.65,108.83,94.60,108.80,94.58,108.80,94.60,108.81,94.62,108.84,94.65,108.85,94.65,108.83,94.65
RZ_8393573_1767,null,null,50,0,11,108.78,94.62,108.74,94.67,108.76,94.65,108.83,94.60,108.89,94.53,108.88,94.47,108.88,94.58,108.86,94.67,108.84,94.78,108.80,94.78,108.75,94.75,108.74,94.70,108.74,94.67,108.74,94.70,108.72,94.70,108.70,94.70,108.70,94.70,108.71,94.70,108.74,94.72,108.70,94.75,108.65,94.78,108.60,94.85,108.58,94.90,108.55,94.95,108.55,94.95,108.60,94.97,108.66,95.03,108.69,94.95,108.74,94.92,108.76,94.85,108.78,94.88,108.76,94.80,108.75,94.85,108.74,94.92,108.74,94.88,108.74,94.78,108.78,94.65,108.81,94.62,108.86,94.67,108.88,94.75,108.89,94.83,108.88,94.88,108.81,94.90,108.78,94.92,108.74,94.90,108.74,94.88,108.74,94.92,108.75,94.97,108.79,95.05,108.80,95.03
RZ_8393573_1768,null,null,50,0,11,108.78,94.83,108.75,94.65,108.71,94.78,108.69,95.05,108.69,95.30,108.66,95.30,108.65,95.12,108.67,94.95,108.71,94.67,108.75,94.58,108.75,94.45,108.76,94.35,108.78,94.25,108.79,94.40,108.80,94.65,108.79,94.90,108.76,94.92,108.74,95.00,108.72,95.05,108.72,95.00,108.72,94.88,108.71,94.78,108.70,94.83,108.70,94.83,108.71,94.83,108.75,94.97,108.79,95.15,108.81,95.30,108.79,95.30,108.71,95.22,108.64,95.12,108.64,95.03,108.69,95.08,108.72,95.22,108.67,95.35,108.66,95.33,108.65,95.20,108.66,95.05,108.72,95.03,108.80,95.03,108.80,95.08,108.72,95.17,108.69,95.22,108.72,95.20,108.76,95.10,108.76,95.03,108.72,95.10,108.69,95.25,108.64,95.45,108.62,95.50
RZ_8393573_1769,null,null,50,0,11,108.62,95.47,108.62,95.45,108.62,95.40,108.61,95.42,108.65,95.40,108.70,95.35,108.71,95.30,108.67,95.30,108.65,95.35,108.69,95.45,108.72,95.55,108.74,95.65,108.78,95.70,108.80,95.72,108.84,95.75,108.84,95.78,108.84,95.62,108.80,95.45,108.76,95.28,108.74,95.28,108.81,95.30,108.89,95.35,108.92,95.40,108.88,95.40,108.83,95.38,108.84,95.35,108.86,95.33,108.81,95.35,108.75,95.38,108.76,95.38,108.86,95.35,108.95,95.35,108.85,95.35,108.74,95.35,108.62,95.30,108.65,95.22,108.67,95.28,108.74,95.33,108.79,95.40,109.04,95.65,109.26,95.90,109.58,96.12,109.91,96.05,110.44,95.95,110.95,96.05,111.42,96.17,111.99,96.25,112.61,96.12,113.17,96.03,113.72,95.90
RZ_8393573_1770,null,null,50,0,1,114.21,95.85,114.66,95.80,114.99,95.78,115.22,95.72,115.55,95.65,115.75,95.58,115.97,95.45,116.08,95.33,116.15,95.22,116.31,95.17,116.47,95.15,116.61,95.12,116.69,95.12,116.74,95.12,116.81,95.12,116.90,95.08,117.03,94.92,117.12,94.80,117.20,94.72,117.20,94.65,117.33,94.55,117.45,94.40,117.55,94.30,117.49,94.35,117.44,94.60,117.45,94.83,117.51,94.92,117.56,94.92,117.56,94.95,117.54,95.00,117.49,95.00,117.44,94.97,117.38,94.95,117.34,94.95,117.36,94.95,117.40,94.92,117.45,94.92,117.46,95.05,117.46,95.17,117.46,95.12,117.46,94.97,117.46,94.85,117.44,95.00,117.42,95.17,117.41,95.30,117.41,95.28,117.39,95.25,117.36,95.25,117.33,95.22,117.33,95.12
RZ_8393573_1771,null,null,49,0,1,117.34,95.00,117.34,94.90,117.34,94.85,117.35,94.80,117.34,94.75,117.33,94.70,117.33,94.62,117.34,94.55,117.34,94.45,117.31,94.40,117.30,94.60,117.29,94.80,117.28,94.97,117.26,94.90,117.24,94.88,117.26,94.90,117.29,94.95,117.31,94.95,117.33,94.90,117.33,94.88,117.33,94.92,117.31,94.95,117.31,95.00,117.29,95.05,117.28,95.08,117.26,95.15,117.33,95.20,117.39,95.25,117.42,95.08,117.41,94.90,117.38,94.78,117.34,94.83,117.28,94.90,117.21,94.90,117.15,94.92,117.20,95.05,117.24,95.15,117.26,95.20,117.25,95.17,117.25,95.15,117.28,95.22,117.22,95.30,117.16,95.40,117.15,95.40,117.19,95.22,117.22,95.05,117.24,95.00,117.25,95.10,117.25,95.22
RZ_8393573_1772,null,null,50,0,1,117.25,95.25,117.24,95.25,117.24,95.25,117.22,95.25,117.24,95.25,117.25,95.15,117.25,95.00,117.24,94.90,117.24,95.03,117.25,95.15,117.25,95.15,117.24,95.08,117.22,95.00,117.21,95.00,117.24,95.00,117.28,95.03,117.33,95.05,117.33,95.17,117.30,95.25,117.28,95.33,117.26,95.35,117.26,95.35,117.26,95.33,117.28,95.30,117.26,95.22,117.28,95.12,117.28,95.03,117.29,95.00,117.29,95.05,117.29,95.08,117.34,95.15,117.38,95.20,117.34,95.30,117.24,95.40,117.19,95.47,117.22,95.47,117.26,95.50,117.25,95.55,117.25,95.38,117.25,95.12,117.24,94.80,117.25,94.75,117.25,94.78,117.25,94.85,117.25,94.90,117.25,94.90,117.24,95.05,117.26,95.17,117.31,95.30,117.36,95.30
RZ_8393573_1773,null,null,51,0,1,117.38,95.17,117.38,95.05,117.35,94.92,117.29,94.92,117.24,94.97,117.20,95.05,117.22,95.10,117.24,95.08,117.26,95.10,117.26,95.25,117.21,95.38,117.16,95.35,117.11,95.28,117.11,95.17,117.12,95.22,117.12,95.22,117.11,95.22,117.11,95.20,117.10,95.15,117.12,95.12,117.15,95.05,117.15,95.00,117.12,95.03,117.11,95.08,117.15,95.15,117.17,95.12,117.19,95.10,117.17,95.08,117.16,95.08,117.19,95.05,117.24,95.12,117.30,95.17,117.28,95.08,117.22,94.88,117.21,94.85,117.24,95.00,117.25,95.03,117.20,94.97,117.14,94.95,117.05,95.08,117.01,95.15,117.03,95.17,117.08,95.15,117.12,95.12,117.15,95.15,117.17,95.08,117.24,95.00,117.25,94.92,117.26,95.15,117.16,95.35,117.06,95.42
RZ_8393573_1774,null,null,49,0,1,116.97,95.30,116.99,95.17,117.00,95.17,117.04,95.17,117.06,95.20,117.09,95.20,117.10,95.20,117.10,95.22,117.10,95.25,117.08,95.30,117.11,95.35,117.15,95.40,117.20,95.47,117.21,95.50,117.21,95.55,117.20,95.58,117.20,95.45,117.21,95.33,117.21,95.30,117.16,95.45,117.10,95.42,117.06,95.25,117.08,95.20,117.09,95.30,117.10,95.40,117.12,95.40,117.12,95.40,117.10,95.40,117.09,95.33,117.14,95.28,117.19,95.20,117.22,95.22,117.19,95.22,117.17,95.25,117.16,95.30,117.19,95.35,117.20,95.30,117.21,95.15,117.22,95.03,117.22,95.00,117.17,95.00,117.14,95.20,117.11,95.38,117.16,95.50,117.21,95.42,117.25,95.35,117.25,95.33,117.22,95.38,117.17,95.42
RZ_8393573_1775,null,null,50,0,1,117.12,95.47,117.11,95.47,117.12,95.35,117.16,95.20,117.17,95.12,117.17,95.25,117.15,95.38,117.11,95.45,117.09,95.47,117.08,95.55,117.06,95.58,117.05,95.55,117.05,95.47,117.03,95.40,116.97,95.40,116.92,95.40,116.94,95.45,116.97,95.47,117.01,95.47,117.01,95.53,117.03,95.60,117.03,95.65,117.01,95.67,117.00,95.67,117.03,95.70,117.05,95.72,117.04,95.70,116.96,95.70,116.90,95.67,116.91,95.65,116.96,95.50,117.01,95.38,117.03,95.30,117.05,95.47,117.09,95.67,117.09,95.88,117.09,95.90,117.09,95.88,117.08,95.75,117.06,95.65,117.08,95.58,117.10,95.60,117.12,95.62,117.09,95.50,117.05,95.38,117.03,95.22,117.05,95.17,117.08,95.25,117.08,95.38,117.08,95.40
RZ_8393573_1776,null,null,50,0,1,117.08,95.30,117.08,95.17,117.08,95.15,117.08,95.08,117.09,95.03,117.08,95.08,117.06,95.20,117.06,95.28,117.06,95.25,117.08,95.22,117.08,95.22,117.06,95.25,117.09,95.17,117.11,95.05,117.09,94.95,117.05,94.97,117.00,95.03,116.97,95.05,116.96,95.03,116.95,95.03,116.99,95.00,117.01,94.97,117.01,94.95,117.00,94.88,117.00,94.85,117.01,94.90,117.04,94.95,117.05,95.03,117.06,95.00,117.03,94.95,117.00,94.92,117.01,94.95,117.06,95.03,117.10,94.97,117.08,94.88,117.06,94.88,117.04,95.03,117.01,95.12,116.99,95.12,117.00,95.12,117.03,95.12,117.04,95.12,117.06,95.15,117.05,95.10,117.04,95.03,117.03,94.92,117.01,94.95,117.01,95.00,117.04,95.05,117.05,95.05
RZ_8393573_1777,null,null,50,0,1,116.99,95.08,116.92,95.10,116.92,95.08,116.97,95.03,117.04,94.97,117.06,94.97,117.09,94.97,117.12,94.95,117.12,94.97,117.14,94.97,117.12,95.00,117.11,95.03,117.10,94.95,117.05,94.88,116.99,94.78,116.96,94.78,117.00,94.75,117.04,94.72,117.03,94.72,117.01,94.75,116.97,94.83,116.97,94.88,116.97,94.85,116.97,94.80,116.99,94.75,117.00,94.80,117.11,94.78,117.22,94.72,117.31,94.60,117.26,94.58,117.24,94.58,117.22,94.53,117.16,94.47,117.09,94.47,117.01,94.50,116.99,94.50,117.01,94.47,117.04,94.45,117.11,94.42,117.14,94.35,117.17,94.28,117.17,94.33,117.21,94.45,117.24,94.60,117.20,94.65,117.11,94.67,117.05,94.70,117.06,94.70,117.08,94.42,117.08,94.17
RZ_8393573_1778,null,null,50,0,1,117.08,93.95,117.09,93.97,117.10,94.00,117.08,94.00,117.04,93.97,117.00,93.95,117.05,94.08,117.10,94.22,117.16,94.35,117.17,94.40,117.19,94.45,117.19,94.50,117.11,94.45,117.05,94.40,117.04,94.35,117.10,94.20,117.16,94.08,117.16,93.95,117.16,93.95,117.12,94.03,117.09,94.08,117.03,94.05,117.03,93.97,117.03,93.88,117.05,93.92,117.08,94.00,117.06,94.05,117.04,94.05,117.05,94.08,117.08,94.10,117.10,94.08,117.10,94.03,117.11,93.95,117.10,93.92,117.10,93.95,117.11,93.97,117.10,93.97,117.08,93.88,117.08,93.78,117.10,93.78,117.11,93.85,117.09,93.90,117.04,93.88,117.00,93.88,116.95,93.90,116.95,93.92,116.96,93.78,117.01,93.60,117.06,93.42,117.10,93.42
RZ_8393573_1779,null,null,50,0,1,117.14,93.45,117.17,93.47,117.17,93.55,117.16,93.58,117.20,93.53,117.25,93.50,117.30,93.47,117.26,93.47,117.24,93.45,117.20,93.40,117.22,93.33,117.25,93.30,117.21,93.30,117.15,93.30,117.12,93.35,117.16,93.38,117.15,93.40,117.11,93.40,117.12,93.38,117.17,93.20,117.17,92.92,117.16,92.70,117.15,92.55,117.17,92.53,117.19,92.50,117.20,92.55,117.22,92.55,117.25,92.55,117.24,92.53,117.20,92.50,117.17,92.60,117.19,92.70,117.11,92.83,117.01,92.83,117.03,92.78,117.14,92.70,117.24,92.65,117.21,92.58,117.17,92.53,117.16,92.50,117.15,92.50,117.15,92.50,117.12,92.65,117.11,92.83,117.09,93.03,117.08,93.03,117.08,93.05,117.06,93.10,117.04,93.00,117.04,92.88
RZ_8393573_1780,null,null,50,0,1,117.10,92.72,117.17,92.70,117.20,92.70,117.19,92.70,117.17,92.70,117.17,92.67,117.17,92.62,117.19,92.62,117.19,92.62,117.15,92.62,117.11,92.62,117.09,92.53,117.08,92.42,117.09,92.42,117.10,92.53,117.11,92.60,117.12,92.60,117.11,92.60,117.11,92.62,117.11,92.65,117.19,92.62,117.26,92.58,117.35,92.53,117.36,92.55,117.31,92.58,117.26,92.65,117.21,92.70,117.21,92.70,117.20,92.62,117.19,92.62,117.19,92.67,117.17,92.67,117.22,92.55,117.29,92.33,117.34,92.15,117.31,92.05,117.31,92.05,117.34,92.05,117.36,92.05,117.34,92.08,117.30,92.08,117.26,92.08,117.25,92.12,117.24,92.17,117.29,92.20,117.36,92.08,117.41,92.00,117.40,92.08,117.45,92.10,117.51,92.12
RZ_8393573_1781,null,null,50,0,1,117.50,92.08,117.42,92.12,117.35,92.17,117.35,92.17,117.35,92.20,117.35,92.22,117.35,92.30,117.36,92.35,117.39,92.38,117.40,92.38,117.40,92.40,117.39,92.45,117.38,92.28,117.36,92.08,117.39,91.88,117.41,91.90,117.44,91.90,117.45,92.00,117.42,92.10,117.38,92.10,117.33,91.97,117.34,91.97,117.36,92.10,117.40,92.22,117.42,92.25,117.44,92.20,117.46,92.12,117.47,92.03,117.53,91.97,117.55,91.95,117.54,91.95,117.51,91.97,117.47,91.97,117.47,91.97,117.46,91.97,117.45,91.97,117.44,91.97,117.42,92.03,117.42,92.10,117.41,92.17,117.45,92.12,117.47,92.05,117.50,92.05,117.50,92.12,117.47,92.10,117.44,92.00,117.41,92.03,117.38,92.20,117.34,92.33,117.30,92.25
RZ_8393573_1782,null,null,50,0,1,117.29,92.25,117.28,92.35,117.26,92.50,117.28,92.55,117.34,92.50,117.40,92.33,117.44,92.17,117.44,92.00,117.42,92.00,117.41,92.10,117.41,92.22,117.41,92.25,117.41,92.15,117.41,91.92,117.40,91.80,117.42,91.67,117.45,91.65,117.47,91.70,117.50,91.80,117.55,91.92,117.59,91.90,117.54,91.85,117.47,91.83,117.42,91.83,117.44,91.80,117.45,91.75,117.45,91.78,117.46,91.83,117.46,91.85,117.45,91.83,117.45,91.83,117.50,91.78,117.55,91.72,117.53,91.70,117.47,91.70,117.42,91.60,117.44,91.47,117.49,91.35,117.53,91.35,117.56,91.35,117.58,91.35,117.58,91.33,117.59,91.30,117.58,91.28,117.58,91.28,117.56,91.28,117.55,91.25,117.53,91.22,117.51,91.22,117.51,91.22
RZ_8393573_1783,null,null,51,0,1,117.53,91.22,117.50,91.22,117.47,91.28,117.49,91.33,117.54,91.35,117.60,91.35,117.64,91.35,117.67,91.38,117.65,91.17,117.59,90.97,117.54,90.75,117.54,90.75,117.54,90.75,117.56,90.80,117.58,90.92,117.59,91.03,117.58,91.08,117.56,91.00,117.54,90.92,117.53,90.92,117.54,91.03,117.54,91.17,117.54,91.28,117.56,91.20,117.58,91.05,117.60,90.90,117.61,90.90,117.60,90.90,117.59,90.90,117.58,90.90,117.61,90.88,117.67,90.83,117.75,90.62,117.75,90.45,117.76,90.47,117.75,90.65,117.74,90.85,117.71,90.80,117.69,90.70,117.67,90.65,117.66,90.60,117.65,90.65,117.64,90.70,117.64,90.70,117.65,90.55,117.66,90.38,117.67,90.33,117.65,90.42,117.66,90.33,117.67,90.15,117.67,90.10
RZ_8393573_1784,null,null,51,0,1,117.62,90.22,117.56,90.35,117.56,90.45,117.55,90.55,117.54,90.62,117.54,90.58,117.55,90.50,117.55,90.42,117.58,90.35,117.59,90.28,117.62,90.20,117.64,90.15,117.65,90.15,117.64,90.12,117.60,90.10,117.56,90.10,117.64,90.12,117.72,90.15,117.80,90.17,117.71,90.20,117.64,90.12,117.58,90.03,117.55,90.03,117.54,90.10,117.53,90.20,117.54,90.20,117.55,90.17,117.59,90.15,117.61,90.15,117.62,90.10,117.62,90.03,117.62,89.95,117.62,89.97,117.64,90.00,117.62,90.03,117.61,90.03,117.60,90.03,117.65,90.10,117.67,90.15,117.69,90.03,117.67,89.85,117.67,89.65,117.69,89.62,117.71,89.80,117.72,89.97,117.72,90.08,117.70,90.03,117.67,89.95,117.67,89.90,117.70,89.83,117.71,89.67
RZ_8393573_1785,null,null,50,0,1,117.75,89.60,117.76,89.58,117.78,89.60,117.75,89.65,117.71,89.62,117.69,89.55,117.66,89.50,117.64,89.55,117.61,89.65,117.58,89.70,117.56,89.70,117.56,89.70,117.58,89.70,117.60,89.67,117.61,89.65,117.61,89.60,117.62,89.58,117.64,89.58,117.62,89.60,117.60,89.60,117.58,89.60,117.58,89.35,117.58,89.12,117.59,88.92,117.65,88.97,117.71,89.03,117.75,89.10,117.74,89.10,117.70,89.08,117.66,89.03,117.64,89.00,117.64,88.97,117.61,88.92,117.60,88.85,117.61,89.03,117.61,89.22,117.62,89.42,117.61,89.30,117.61,89.17,117.61,89.12,117.61,89.17,117.61,89.15,117.61,89.05,117.61,88.95,117.64,89.10,117.65,89.25,117.66,89.17,117.60,88.95,117.55,88.72,117.59,88.72
RZ_8393573_1786,null,null,49,0,1,117.69,88.62,117.78,88.53,117.78,88.47,117.79,88.65,117.80,88.85,117.71,88.90,117.60,88.83,117.49,88.75,117.49,88.75,117.54,88.75,117.60,88.67,117.66,88.62,117.66,88.65,117.67,88.72,117.67,88.75,117.66,88.72,117.65,88.67,117.65,88.62,117.61,88.58,117.59,88.58,117.59,88.60,117.60,88.60,117.64,88.65,117.66,88.67,117.70,88.67,117.70,88.62,117.67,88.55,117.65,88.50,117.69,88.50,117.72,88.35,117.72,88.20,117.71,88.10,117.70,88.12,117.72,88.12,117.74,88.12,117.74,88.28,117.72,88.40,117.70,88.53,117.65,88.50,117.60,88.50,117.54,88.53,117.54,88.53,117.59,88.47,117.64,88.42,117.67,88.40,117.62,88.40,117.58,88.38,117.61,88.28,117.69,88.17
RZ_8393573_1787,null,null,50,0,1,117.74,88.12,117.66,88.15,117.59,88.08,117.56,87.97,117.60,87.95,117.65,88.03,117.59,88.15,117.50,88.25,117.22,88.40,117.00,88.38,116.66,88.30,116.30,88.28,115.74,88.40,115.10,88.53,114.39,88.65,113.65,88.78,112.64,88.95,111.45,89.20,110.06,89.53,108.75,90.20,107.25,90.88,105.50,91.88,103.58,92.78,101.51,93.95,99.44,95.00,97.21,96.15,95.31,97.08,93.41,98.08,91.54,98.78,89.45,99.75,87.44,100.70,85.42,102.25,83.50,103.55,81.51,105.08,79.76,106.22,78.10,107.70,76.75,108.85,75.24,109.88,73.86,110.67,72.33,111.28,70.86,112.15,69.34,112.75,67.89,113.35,66.41,113.90,64.99,114.45,63.59,115.05,62.45,115.42,61.38,116.03,60.59,116.47,59.98,116.78
RZ_8393573_1788,null,null,50,0,1,59.65,116.90,59.34,117.00,59.21,117.08,59.14,117.12,59.14,117.08,59.15,117.08,59.27,117.03,59.42,116.83,59.59,116.62,59.83,116.30,60.14,116.05,60.46,115.78,60.65,115.65,60.74,115.75,60.74,115.80,60.67,115.83,60.61,115.78,60.55,115.92,60.48,116.08,60.39,116.22,60.38,116.33,60.35,116.42,60.34,116.42,60.33,116.33,60.33,116.25,60.45,116.35,60.58,116.42,60.69,116.40,60.69,116.35,60.67,116.28,60.73,116.22,60.83,116.17,60.92,116.12,60.96,116.10,61.04,116.03,61.11,115.88,61.17,115.75,61.17,115.67,61.17,115.83,61.16,115.95,61.16,116.03,61.17,115.97,61.23,115.95,61.25,115.88,61.26,115.83,61.29,115.75,61.33,115.78,61.36,115.75,61.35,115.78,61.35,115.83
RZ_8393573_1789,null,null,50,0,1,61.38,115.65,61.40,115.42,61.42,115.20,61.45,115.20,61.49,115.12,61.52,115.05,61.55,114.95,61.55,115.12,61.56,115.30,61.56,115.45,61.60,115.40,61.61,115.30,61.61,115.28,61.62,115.25,61.62,115.33,61.64,115.35,61.65,115.25,61.66,115.12,61.67,115.00,61.73,114.97,61.77,115.00,61.84,115.03,61.85,114.92,61.86,114.83,61.85,114.72,61.83,114.72,61.81,114.85,61.84,114.97,61.91,115.15,61.98,115.20,62.04,115.15,62.09,115.03,62.14,114.90,62.19,114.85,62.23,114.85,62.26,114.85,62.30,114.85,62.31,114.80,62.34,114.75,62.36,114.78,62.39,114.85,62.39,114.83,62.42,114.75,62.45,114.70,62.49,114.70,62.49,114.65,62.49,114.62,62.49,114.58,62.55,114.55,62.60,114.55
RZ_8393573_1790,null,null,50,0,11,62.62,114.58,62.62,114.60,62.60,114.60,62.58,114.50,62.59,114.40,62.65,114.38,62.71,114.42,62.73,114.47,62.74,114.42,62.76,114.40,62.79,114.40,62.81,114.40,62.83,114.38,62.81,114.38,62.80,114.35,62.83,114.35,62.89,114.35,62.94,114.35,62.95,114.35,62.98,114.35,63.01,114.42,63.04,114.55,63.05,114.67,63.05,114.62,63.02,114.50,62.99,114.30,62.95,114.25,62.98,114.17,63.01,114.20,63.04,114.28,63.04,114.35,63.05,114.42,63.11,114.38,63.17,114.35,63.29,114.35,63.36,114.45,63.55,114.53,63.86,114.55,64.41,114.83,65.09,115.20,65.94,115.55,66.96,115.65,68.14,115.65,69.34,115.62,70.64,115.35,72.28,114.78,74.20,114.12,76.24,113.35,78.25,112.80,80.20,111.80
RZ_8393573_1791,null,null,49,0,11,82.08,111.15,83.85,110.50,85.64,109.78,87.67,108.72,89.85,107.38,92.04,106.17,94.14,105.03,96.11,103.67,98.10,102.35,100.16,100.83,102.14,99.30,104.17,97.95,105.91,96.88,107.79,95.67,109.47,94.40,111.35,93.08,112.95,91.88,114.74,90.58,116.19,89.20,117.81,87.60,119.19,86.38,120.69,85.03,122.05,83.95,123.39,82.60,124.50,81.15,125.42,79.78,126.10,78.60,126.76,77.83,127.24,77.12,127.62,76.40,127.99,75.85,128.25,75.55,128.54,75.40,128.70,75.30,128.91,75.10,129.05,74.92,129.12,74.70,129.18,74.65,129.24,74.47,129.29,74.38,129.29,74.47,129.19,74.70,129.07,74.80,128.80,74.75,128.56,74.70,128.31,74.85,128.03,75.12,127.75,75.40,127.51,75.67
RZ_8393573_1792,null,null,50,0,3,127.42,75.78,127.19,75.88,126.95,76.17,126.74,76.45,126.66,76.70,126.60,76.67,126.44,76.67,126.30,76.70,126.10,76.78,126.05,76.88,125.89,77.12,125.71,77.38,125.54,77.58,125.46,77.60,125.46,77.62,125.47,77.62,125.47,77.65,125.34,77.72,125.19,77.80,125.03,77.88,124.99,77.92,124.95,78.00,124.92,78.08,124.90,78.08,124.90,77.97,124.90,77.85,124.90,77.72,124.91,77.72,124.95,77.90,124.97,78.00,124.92,78.10,124.86,78.03,124.83,78.12,124.75,78.28,124.65,78.42,124.54,78.45,124.55,78.45,124.54,78.50,124.53,78.55,124.49,78.53,124.46,78.47,124.44,78.50,124.44,78.58,124.41,78.67,124.39,78.67,124.38,78.53,124.39,78.38,124.38,78.22,124.36,78.25,124.36,78.38
RZ_8393573_1793,null,null,50,0,3,124.33,78.50,124.29,78.58,124.24,78.58,124.24,78.55,124.21,78.47,124.20,78.42,124.19,78.35,124.16,78.22,124.12,78.12,124.11,77.95,124.14,77.85,124.15,77.78,124.12,77.83,124.09,77.90,124.08,77.95,124.05,77.92,123.99,77.90,123.91,77.88,123.94,77.85,124.00,77.83,124.00,77.80,123.92,77.85,123.86,77.95,123.88,78.00,123.88,78.05,123.85,77.97,123.84,77.95,123.79,77.90,123.76,77.85,123.78,77.78,123.81,77.72,123.79,77.75,123.71,77.78,123.74,77.75,123.85,77.70,123.91,77.70,123.84,77.70,123.75,77.70,123.72,77.65,123.71,77.65,123.66,77.65,123.62,77.65,123.58,77.75,123.56,77.90,123.59,78.05,123.61,78.05,123.64,78.00,123.64,77.90,123.70,77.80,123.76,77.75
RZ_8393573_1794,null,null,50,0,3,123.80,77.75,123.71,77.75,123.64,77.83,123.59,77.90,123.59,77.85,123.59,77.75,123.59,77.70,123.55,77.75,123.51,77.75,123.49,77.75,123.50,77.72,123.55,77.70,123.58,77.62,123.60,77.47,123.58,77.38,123.54,77.30,123.51,77.28,123.55,77.20,123.60,77.12,123.59,77.10,123.49,77.17,123.39,77.25,123.31,77.33,123.28,77.40,123.33,77.42,123.40,77.42,123.45,77.42,123.41,77.40,123.36,77.40,123.34,77.38,123.31,77.33,123.30,77.25,123.30,77.20,123.31,77.25,123.34,77.20,123.33,77.17,123.30,77.10,123.36,77.08,123.45,77.00,123.50,76.95,123.46,77.05,123.44,77.17,123.41,77.20,123.40,77.10,123.38,77.00,123.36,77.03,123.38,77.05,123.39,77.08,123.39,77.00,123.39,76.92
RZ_8393573_1795,null,null,51,0,3,123.39,76.80,123.41,76.72,123.44,76.65,123.45,76.53,123.44,76.47,123.42,76.45,123.42,76.50,123.42,76.58,123.38,76.67,123.31,76.78,123.28,76.83,123.33,76.78,123.38,76.72,123.42,76.58,123.40,76.42,123.40,76.30,123.40,76.30,123.41,76.42,123.40,76.55,123.38,76.62,123.38,76.60,123.38,76.58,123.36,76.58,123.33,76.55,123.31,76.55,123.33,76.62,123.36,76.72,123.36,76.83,123.41,76.78,123.46,76.75,123.47,76.75,123.40,76.83,123.31,76.75,123.29,76.65,123.29,76.55,123.29,76.38,123.29,76.15,123.28,76.10,123.28,76.28,123.26,76.53,123.29,76.62,123.31,76.67,123.33,76.65,123.31,76.60,123.26,76.55,123.21,76.62,123.19,76.70,123.19,76.67,123.19,76.55,123.19,76.33,123.16,76.20
RZ_8393573_1796,null,null,50,0,3,123.15,76.10,123.15,76.08,123.20,76.05,123.26,75.97,123.34,75.92,123.39,75.90,123.41,75.90,123.41,76.00,123.36,76.10,123.33,76.20,123.31,76.17,123.31,76.17,123.30,76.17,123.29,76.20,123.28,76.25,123.26,76.30,123.29,76.17,123.31,76.03,123.35,75.88,123.36,75.78,123.38,75.65,123.39,75.55,123.40,75.55,123.41,75.65,123.41,75.75,123.41,75.95,123.40,76.05,123.40,76.05,123.39,75.92,123.38,75.85,123.38,75.88,123.36,75.92,123.35,75.95,123.34,76.00,123.34,76.03,123.35,76.12,123.36,76.17,123.36,76.20,123.35,76.17,123.35,76.15,123.38,76.17,123.41,76.17,123.46,76.20,123.49,76.12,123.46,76.08,123.42,76.00,123.39,75.97,123.39,76.00,123.39,76.03,123.38,76.05
RZ_8393573_1797,null,null,151,0,4,123.35,75.97,123.35,75.90,123.35,75.83,123.38,75.78,123.39,75.72,123.39,75.67,123.34,75.62,123.30,75.58,123.30,75.67,123.31,75.78,123.42,75.67,123.51,75.50,123.61,75.38,123.65,75.42,123.67,75.47,123.67,75.45,123.67,75.45,123.67,75.33,123.67,75.22,123.67,75.22,123.56,75.35,123.29,75.38,122.88,75.28,122.30,75.50,121.64,75.90,120.89,76.45,120.01,76.80,118.97,77.17,117.65,77.75,116.05,78.67,114.22,80.03,112.21,81.55,110.16,83.22,108.10,84.95,105.94,86.90,103.79,88.72,101.44,90.80,99.17,92.95,96.96,95.00,95.03,97.28,92.97,99.12,90.83,101.92,88.38,104.30,86.06,107.05,83.79,108.90,81.62,110.92,79.62,112.78,77.83,114.50,76.29,116.08,74.96,117.60,73.80,119.25,72.86,120.92,72.00,122.60,71.30,124.22,70.65,125.97,70.14,127.60,69.55,129.18,69.03,130.45,68.53,131.40,68.04,132.15,67.56,132.55,67.06,132.78,66.81,132.80,66.60,132.60,66.49,132.28,66.36,131.85,66.40,131.68,66.51,131.62,66.79,131.68,67.09,131.72,67.40,131.90,67.60,132.03,67.74,132.18,67.79,132.35,67.79,132.53,67.86,132.68,67.92,132.75,67.99,132.80,67.99,132.75,67.97,132.62,67.97,132.47,67.96,132.30,67.95,132.18,68.14,131.95,68.34,131.85,68.53,131.65,68.51,131.53,68.56,131.32,68.64,131.28,68.70,131.22,68.70,131.20,68.70,131.15,68.71,131.12,68.72,130.85,68.72,130.57,68.72,130.25,68.74,130.18,68.74,130.18,68.74,130.28,68.75,130.35,68.75,130.22,68.76,130.12,68.70,130.05,68.62,130.10,68.59,130.18,68.62,130.15,68.65,130.15,68.64,130.15,68.64,130.10,68.66,130.05,68.70,130.03,68.70,130.03,68.66,129.95,68.64,129.88,68.61,129.75,68.59,129.72,68.58,129.72,68.60,129.78,68.64,129.82,68.66,129.82,68.67,129.68,68.69,129.53,68.70,129.40,68.70,129.32,68.69,129.25,68.67,129.25,68.66,129.35,68.66,129.43,68.66,129.43,68.69,129.40,68.70,129.35,68.72,129.28,68.75,129.25,68.76,129.22,68.76,129.25,68.78,129.25,68.84,129.25,68.90,129.25,68.95,129.25,68.94,129.38,68.92,129.50,68.94,129.62,68.94,129.62,68.95,129.60,68.99,129.55,69.03,129.55,69.08,129.57,69.08,129.53,69.09,129.47,69.09,129.45,69.06,129.50
RZ_8393573_1798,null,null,50,0,4,69.03,129.50,69.01,129.45,69.05,129.40,69.08,129.38,69.11,129.35,69.15,129.25,69.19,129.12,69.21,129.03,69.21,129.07,69.29,129.12,69.38,129.18,69.46,129.20,69.49,129.25,69.49,129.25,69.47,129.28,69.47,129.28,69.49,129.28,69.51,129.28,69.53,129.22,69.54,129.07,69.51,128.95,69.49,128.93,69.50,128.95,69.54,128.97,69.61,129.03,69.67,129.10,69.72,129.18,69.74,129.20,69.74,129.10,69.72,128.95,69.72,128.90,69.72,129.00,69.71,129.10,69.69,129.03,69.67,128.93,69.69,128.85,69.72,128.90,69.76,128.97,69.80,129.00,69.81,128.95,69.81,128.93,69.83,128.80,69.84,128.68,69.85,128.70,69.85,128.82,69.84,129.05,69.83,129.12,69.81,129.20,69.81,129.18,69.85,129.12
RZ_8393573_1799,null,null,50,0,4,69.89,129.05,69.91,129.03,69.89,129.03,69.89,128.93,69.89,128.82,69.91,128.72,69.94,128.72,69.95,128.70,69.94,128.72,69.94,128.72,69.96,128.72,70.00,128.70,70.04,128.72,70.03,128.75,70.03,128.80,70.01,128.82,70.03,128.85,70.04,128.82,70.05,128.78,70.06,128.72,70.06,128.72,70.05,128.72,70.04,128.75,70.04,128.78,70.06,128.82,70.14,128.85,70.21,128.82,70.26,128.80,70.24,128.75,70.24,128.72,70.25,128.70,70.26,128.70,70.22,128.75,70.19,128.82,70.16,128.88,70.20,128.85,70.25,128.75,70.30,128.70,70.29,128.85,70.28,129.00,70.25,129.10,70.20,129.00,70.17,128.90,70.17,128.93,70.03,129.03,69.86,129.15,69.61,129.22,69.47,129.20,69.33,129.20,69.25,129.22
RZ_8393573_1800,null,null,50,0,4,69.28,129.43,69.34,129.60,69.64,129.75,70.11,129.72,70.81,129.88,71.85,130.07,73.25,130.25,74.92,130.00,76.62,129.70,78.26,129.30,80.00,129.05,81.71,128.32,83.34,127.62,84.81,126.35,86.29,125.25,87.84,123.72,89.61,122.45,91.33,120.97,93.09,119.50,94.67,118.05,96.35,116.58,98.19,114.90,99.96,113.20,101.74,111.75,103.24,110.60,104.95,109.00,106.66,107.15,108.41,105.40,110.06,103.85,111.58,102.20,113.06,100.28,114.39,98.45,115.61,96.75,116.65,94.70,117.69,92.80,118.66,90.75,119.79,88.85,120.89,86.70,121.91,84.28,122.85,81.97,123.79,79.92,124.83,77.97,125.88,76.15,126.81,74.03,127.79,72.58,128.50,71.35,129.31,70.45,129.75,69.38,130.21,68.65,130.31,68.28
RZ_8393573_1801,null,null,50,0,4,130.40,67.72,130.38,67.20,130.34,66.17,130.29,65.67,130.15,65.30,130.04,65.45,129.91,65.62,129.78,65.70,129.64,65.85,129.51,66.00,129.39,66.12,129.14,66.55,128.72,67.03,128.34,67.47,128.05,67.62,127.80,67.83,127.50,68.33,127.20,68.95,126.89,69.60,126.55,70.22,126.30,70.62,126.16,71.05,126.12,71.25,125.99,71.47,125.86,71.78,125.72,72.05,125.60,72.20,125.46,72.15,125.39,72.28,125.39,72.53,125.38,72.83,125.24,73.20,125.10,73.58,124.97,73.90,124.97,73.92,124.99,73.85,125.00,73.72,125.03,73.58,125.05,73.47,124.99,73.45,124.91,73.90,124.81,74.40,124.79,74.80,124.75,74.75,124.74,74.67,124.76,74.67,124.79,74.70,124.84,74.70,124.84,74.62,124.78,74.58
RZ_8393573_1802,null,null,50,0,4,124.70,74.97,124.66,75.45,124.71,75.85,124.76,75.75,124.78,75.67,124.66,75.67,124.59,75.72,124.53,75.80,124.59,75.83,124.60,75.88,124.55,75.90,124.47,75.83,124.41,75.70,124.38,75.62,124.36,75.70,124.35,75.78,124.35,75.80,124.35,75.85,124.35,75.90,124.38,75.95,124.41,75.97,124.44,75.78,124.44,75.60,124.42,75.47,124.40,75.65,124.38,75.72,124.31,75.70,124.26,75.53,124.30,75.40,124.35,75.33,124.41,75.25,124.40,75.17,124.40,75.08,124.36,75.03,124.31,75.03,124.26,75.10,124.26,75.17,124.26,75.20,124.26,75.10,124.25,74.92,124.25,74.78,124.25,74.72,124.26,74.72,124.21,74.78,124.15,74.78,124.11,74.80,124.14,74.80,124.17,74.72,124.19,74.58,124.19,74.45
RZ_8393573_1803,null,null,50,0,4,124.16,74.40,124.15,74.22,124.16,74.00,124.16,73.75,124.19,73.70,124.16,73.67,124.14,73.72,124.11,73.78,124.11,73.88,124.14,73.95,124.17,73.83,124.22,73.67,124.24,73.67,124.22,73.75,124.20,73.75,124.20,73.62,124.20,73.53,124.20,73.62,124.19,73.65,124.17,73.67,124.15,73.67,124.12,73.78,124.12,74.00,124.14,74.22,124.16,74.45,124.17,74.62,124.20,74.70,124.21,74.70,124.17,74.65,124.11,74.60,124.01,74.88,123.94,75.17,123.88,75.45,123.85,75.50,123.88,75.38,123.90,75.25,123.91,75.20,123.89,75.35,123.88,75.70,123.81,76.00,123.78,76.30,123.80,76.40,123.86,76.47,123.84,76.33,123.76,76.17,123.67,76.05,123.65,76.10,123.67,76.40,123.72,76.67,123.79,76.97
RZ_8393573_1804,null,null,50,0,4,123.80,77.00,123.80,77.05,123.79,77.05,123.71,77.08,123.65,77.25,123.70,77.35,123.80,77.42,123.90,77.28,123.90,77.25,123.88,77.42,123.85,77.62,123.84,77.83,123.84,77.83,123.80,77.95,123.74,78.12,123.66,78.38,123.64,78.47,123.66,78.58,123.67,78.45,123.65,78.40,123.64,78.35,123.62,78.42,123.62,78.42,123.64,78.40,123.64,78.38,123.64,78.35,123.64,78.47,123.61,78.83,123.59,79.15,123.55,79.38,123.54,79.40,123.54,79.42,123.58,79.42,123.60,79.45,123.62,79.55,123.61,79.78,123.58,79.97,123.55,80.05,123.58,80.03,123.60,80.00,123.62,80.03,123.65,79.90,123.67,79.60,123.70,79.30,123.66,79.17,123.64,79.22,123.61,79.28,123.60,79.08,123.59,78.83,123.61,78.65
RZ_8393573_1805,null,null,51,0,4,123.65,78.72,123.70,78.88,123.71,78.95,123.70,78.97,123.60,78.97,123.49,78.83,123.41,78.67,123.40,78.47,123.40,78.45,123.51,78.45,123.62,78.47,123.64,78.53,123.55,78.55,123.46,78.58,123.51,78.58,123.59,78.58,123.64,78.58,123.61,78.67,123.60,78.75,123.56,78.88,123.53,78.90,123.49,78.88,123.45,78.70,123.42,78.53,123.47,78.50,123.53,78.58,123.56,78.65,123.59,78.65,123.72,78.60,123.86,78.50,124.01,78.42,124.06,78.35,124.14,78.30,124.16,78.25,123.97,78.30,123.59,78.42,123.21,78.55,122.67,78.62,122.20,78.60,121.38,78.67,120.65,78.80,119.50,79.08,118.29,79.50,116.91,80.00,115.38,81.12,113.64,82.28,111.75,83.75,109.88,85.08,108.03,86.28,106.10,87.95,104.29,89.20
RZ_8393573_1806,null,null,50,0,4,102.19,91.30,100.16,92.90,98.19,95.58,96.46,97.42,94.78,99.67,93.29,101.45,91.74,103.55,90.21,105.70,88.59,108.33,87.14,110.47,85.72,112.53,84.28,113.78,82.85,115.33,81.49,116.85,80.11,118.15,78.67,119.90,77.28,121.60,75.94,123.38,74.72,125.08,73.50,126.47,72.45,128.10,71.46,129.40,70.56,131.15,69.76,132.53,69.11,134.07,68.64,134.90,68.33,135.72,68.16,136.03,68.14,136.15,68.14,136.00,68.22,135.85,68.49,135.70,68.88,135.43,69.24,135.07,69.62,134.65,70.04,134.47,70.49,134.38,70.74,134.45,70.90,134.55,70.96,134.65,71.05,134.72,71.06,134.95,71.08,135.18,71.05,135.55,71.04,135.68,71.03,135.82,71.01,135.80,71.01,135.35,71.04,134.90,71.20,134.43
RZ_8393573_1807,null,null,50,0,4,71.35,134.43,71.47,134.28,71.53,134.12,71.65,133.97,71.79,134.00,71.86,134.00,71.85,133.90,71.84,133.70,71.84,133.45,71.84,133.38,71.81,133.38,71.80,133.43,71.80,133.45,71.84,133.18,71.86,132.90,71.91,132.70,71.94,132.85,71.97,133.00,71.97,133.10,71.91,133.12,71.85,132.90,71.80,132.65,71.80,132.45,71.80,132.53,71.80,132.55,71.84,132.53,71.88,132.53,71.91,132.55,71.92,132.57,71.95,132.57,71.97,132.50,71.99,132.43,72.00,132.30,71.97,132.28,71.94,132.40,71.90,132.50,71.89,132.60,71.89,132.53,71.90,132.53,71.91,132.53,71.92,132.47,71.92,132.43,71.94,132.38,71.97,132.35,71.99,132.20,71.99,132.12,71.97,132.12,72.00,132.25,72.05,132.43,72.11,132.45
RZ_8393573_1808,null,null,50,0,4,72.15,132.45,72.17,132.38,72.16,132.32,72.17,132.00,72.17,131.68,72.17,131.25,72.17,131.18,72.19,131.50,72.19,131.90,72.22,132.30,72.26,132.18,72.28,132.07,72.25,131.95,72.25,131.90,72.26,131.85,72.28,131.82,72.28,131.80,72.30,131.78,72.33,131.75,72.38,131.70,72.41,131.65,72.40,131.62,72.36,131.62,72.38,131.60,72.41,131.60,72.42,131.60,72.41,131.60,72.40,131.55,72.42,131.50,72.44,131.43,72.45,131.40,72.46,131.22,72.47,131.05,72.47,130.88,72.46,130.90,72.44,130.95,72.42,130.97,72.44,130.95,72.47,130.93,72.51,130.88,72.49,130.78,72.45,130.70,72.40,130.68,72.39,130.72,72.39,130.75,72.46,130.57,72.54,130.40,72.60,130.43,72.59,130.62,72.56,130.82
RZ_8393573_1809,null,null,49,0,4,72.54,130.85,72.50,130.85,72.49,130.88,72.51,130.68,72.54,130.50,72.58,130.32,72.58,130.40,72.55,130.47,72.51,130.55,72.49,130.57,72.47,130.68,72.49,130.75,72.51,130.60,72.54,130.28,72.58,129.90,72.60,129.75,72.61,129.85,72.59,130.00,72.62,130.12,72.67,130.10,72.72,130.07,72.72,130.03,72.72,129.97,72.70,129.93,72.70,129.95,72.76,130.03,72.84,130.10,72.84,130.10,72.75,130.05,72.67,129.80,72.66,129.57,72.67,129.38,72.67,129.38,72.72,129.40,72.79,129.45,72.81,129.57,72.79,129.70,72.76,129.82,72.79,129.72,72.84,129.60,72.89,129.47,72.91,129.50,72.92,129.53,72.94,129.53,72.96,129.50,73.00,129.47,73.03,129.53,73.06,129.57,73.08,129.68
RZ_8393573_1810,null,null,50,0,4,73.01,129.75,72.91,129.85,72.80,129.90,72.75,129.90,72.72,129.90,72.81,129.80,72.92,129.68,72.99,129.57,72.94,129.55,72.89,129.55,72.94,129.57,72.99,129.57,73.03,129.57,72.99,129.55,72.95,129.47,72.92,129.38,72.91,129.30,72.90,129.40,72.89,129.53,72.89,129.55,72.90,129.47,72.91,129.38,72.96,129.25,73.03,129.12,73.06,129.30,73.08,129.62,73.06,129.78,73.06,129.65,73.09,129.50,73.09,129.55,73.09,129.53,73.09,129.53,73.10,129.57,73.10,129.62,73.11,129.70,73.12,129.72,73.12,129.53,73.14,129.30,73.12,129.22,73.14,129.35,73.14,129.35,73.15,129.22,73.16,129.18,73.19,129.25,73.19,129.32,73.19,129.32,73.22,129.30,73.24,129.30,73.26,129.30,73.24,129.30
RZ_8393573_1811,null,null,51,0,4,73.21,129.32,73.19,129.38,73.17,129.40,73.17,129.43,73.20,129.45,73.20,129.35,73.21,129.25,73.22,129.18,73.24,129.22,73.20,129.28,73.16,129.30,73.11,129.35,73.11,129.35,73.12,129.35,73.14,129.40,73.16,129.45,73.17,129.38,73.17,129.28,73.19,129.15,73.20,129.15,73.17,129.25,73.16,129.32,73.15,129.47,73.14,129.55,73.10,129.62,73.05,129.65,73.04,129.60,73.08,129.53,73.14,129.45,73.19,129.43,73.17,129.45,73.16,129.43,73.15,129.35,73.11,129.25,73.09,129.28,73.08,129.35,73.09,129.38,73.10,129.32,73.12,129.28,73.16,129.12,73.20,128.97,73.22,128.88,73.21,128.93,73.20,129.03,73.15,129.18,73.09,129.30,73.10,129.18,73.17,129.03,73.24,128.95,73.22,128.95,73.22,128.97
RZ_8393573_1812,null,null,51,0,4,73.22,129.07,73.20,129.22,73.17,129.43,73.15,129.47,73.12,129.47,73.12,129.45,73.14,129.22,73.24,129.03,73.34,128.85,73.42,128.85,73.45,128.88,73.41,129.00,73.36,129.12,73.33,129.18,73.38,129.10,73.41,129.05,73.44,129.10,73.42,129.15,73.42,129.22,73.42,129.28,73.44,129.30,73.45,129.32,73.46,129.38,73.45,129.45,73.41,129.47,73.38,129.40,73.35,129.30,73.35,129.18,73.35,129.20,73.35,129.25,73.41,129.25,73.49,129.28,73.56,129.30,73.58,129.35,73.53,129.20,73.46,129.05,73.40,128.85,73.39,128.78,73.36,128.75,73.36,128.88,73.41,128.97,73.49,129.15,73.55,129.22,73.56,129.22,73.55,129.15,73.56,129.07,73.59,129.07,73.59,129.05,73.55,129.05,73.53,129.03,73.53,129.10
RZ_8393573_1813,null,null,50,0,4,73.53,129.18,73.51,129.25,73.49,129.25,73.50,129.22,73.51,129.18,73.54,129.18,73.51,129.40,73.49,129.62,73.45,129.47,73.44,129.20,73.49,128.90,73.53,128.90,73.58,128.90,73.58,128.95,73.60,128.97,73.61,128.97,73.61,128.95,73.60,128.95,73.58,128.95,73.56,128.95,73.55,128.97,73.54,128.95,73.54,128.75,73.55,128.57,73.56,128.55,73.56,128.70,73.58,128.85,73.59,128.80,73.60,128.75,73.61,128.75,73.61,128.85,73.59,128.95,73.56,129.03,73.54,129.10,73.55,129.07,73.59,129.07,73.61,129.05,73.62,129.07,73.61,129.10,73.60,129.12,73.59,129.12,73.59,129.18,73.59,129.25,73.64,129.32,73.67,129.28,73.69,129.03,73.67,128.80,73.70,128.60,73.72,128.57,73.75,128.65
RZ_8393573_1814,null,null,50,0,4,73.76,128.70,73.72,128.82,73.70,128.88,73.69,128.93,73.72,128.85,73.76,128.75,73.78,128.62,73.79,128.55,73.79,128.60,73.79,128.55,73.79,128.53,73.79,128.53,73.78,128.65,73.75,128.85,73.76,128.93,73.79,128.97,73.79,128.93,73.78,128.88,73.75,128.90,73.74,128.90,73.76,128.90,73.75,128.88,73.74,128.85,73.79,128.75,73.86,128.68,73.92,128.60,73.91,128.62,73.88,128.65,73.85,128.65,73.83,128.57,73.85,128.53,73.86,128.75,73.88,129.00,73.86,129.22,73.92,129.12,73.99,128.82,74.04,128.60,74.03,128.53,74.01,128.68,74.03,128.85,74.08,128.88,74.11,128.88,74.14,128.80,74.15,128.65,74.09,128.53,74.01,128.45,73.94,128.47,73.94,128.50,74.01,128.62,74.08,128.80
RZ_8393573_1815,null,null,50,0,4,74.14,128.95,74.14,128.97,74.16,128.95,74.19,128.93,74.21,128.90,74.17,128.75,74.14,128.57,74.09,128.53,74.08,128.65,74.08,128.80,74.10,128.75,74.10,128.55,74.10,128.38,74.10,128.38,74.12,128.53,74.14,128.65,74.16,128.60,74.12,128.53,74.12,128.57,74.14,128.70,74.17,128.82,74.19,128.82,74.17,128.82,74.20,128.82,74.22,128.85,74.17,128.85,74.11,128.68,74.08,128.53,74.11,128.47,74.19,128.60,74.22,128.53,74.24,128.32,74.22,128.18,74.25,128.25,74.29,128.40,74.31,128.55,74.29,128.62,74.28,128.65,74.26,128.68,74.24,128.72,74.22,128.65,74.22,128.53,74.25,128.65,74.26,128.85,74.24,129.05,74.21,129.05,74.19,129.03,74.20,128.97,74.20,128.90,74.20,128.93
RZ_8393573_1816,null,null,51,0,4,74.19,129.10,74.16,129.30,74.15,129.35,74.17,129.28,74.19,129.00,74.19,128.80,74.16,128.65,74.14,128.90,74.16,129.15,74.21,129.32,74.28,129.25,74.30,129.07,74.31,128.97,74.34,128.90,74.34,128.95,74.33,128.93,74.33,128.93,74.31,128.95,74.31,129.03,74.34,129.07,74.39,129.12,74.49,129.12,74.56,129.10,74.61,129.07,74.62,129.05,74.69,128.88,74.74,128.72,74.78,128.50,74.84,128.53,74.90,128.55,74.90,128.38,74.78,128.12,74.62,127.90,74.51,128.12,74.17,128.38,73.76,128.62,73.12,129.05,72.56,129.47,71.85,130.25,70.99,130.95,70.05,131.88,69.03,132.72,68.22,133.60,67.34,134.28,66.58,135.47,65.81,136.40,65.28,137.53,64.85,138.03,64.47,138.62,64.20,139.38,64.00,139.90
RZ_8393573_1817,null,null,49,0,4,63.89,140.25,63.83,140.32,63.77,140.40,63.77,140.50,63.76,140.53,63.76,140.53,63.73,140.82,63.70,141.12,63.66,141.65,63.66,141.88,63.76,142.15,63.86,142.20,63.96,142.22,64.05,142.22,64.15,142.25,64.25,142.22,64.29,142.15,64.38,142.12,64.45,142.10,64.53,142.12,64.53,142.07,64.54,142.03,64.54,141.95,64.55,141.90,64.56,141.88,64.58,141.88,64.58,141.80,64.58,141.65,64.64,141.47,64.71,141.25,64.79,141.10,64.80,141.20,64.80,141.45,64.80,141.68,64.88,141.68,64.95,141.55,65.03,141.43,65.03,141.30,65.03,141.32,65.03,141.25,65.04,141.20,65.04,140.90,65.08,140.70,65.11,140.55,65.15,140.60,65.16,140.65,65.16,140.62,65.20,140.72,65.22,140.80
RZ_8393573_1818,null,null,51,0,4,65.26,140.88,65.26,140.82,65.29,140.80,65.31,140.65,65.36,140.53,65.41,140.40,65.45,140.32,65.47,140.20,65.51,140.03,65.54,139.97,65.58,139.90,65.58,139.78,65.60,139.65,65.61,139.68,65.62,139.85,65.62,139.88,65.62,139.72,65.62,139.57,65.66,139.55,65.70,139.53,65.74,139.35,65.75,139.18,65.78,139.28,65.79,139.53,65.83,139.78,65.85,139.72,65.84,139.62,65.83,139.40,65.80,139.22,65.79,139.15,65.78,139.18,65.76,139.22,65.76,139.22,65.80,139.32,65.84,139.40,65.88,139.45,65.88,139.40,65.88,139.35,65.88,139.38,65.90,139.35,65.92,139.30,65.92,139.05,65.90,138.80,65.94,138.62,66.01,138.60,66.11,138.60,66.15,138.55,66.19,138.55,66.19,138.60,66.19,138.65,66.19,138.80
RZ_8393573_1819,null,null,49,0,4,66.22,138.93,66.28,139.07,66.33,138.95,66.34,138.68,66.31,138.45,66.28,138.40,66.22,138.45,66.25,138.47,66.30,138.45,66.34,138.43,66.34,138.45,66.39,138.40,66.42,138.35,66.50,138.28,66.54,138.25,66.56,138.28,66.55,138.32,66.54,138.38,66.54,138.32,66.53,138.28,66.53,138.22,66.54,138.25,66.59,138.25,66.62,138.20,66.66,138.18,66.66,138.05,66.66,137.88,66.65,137.72,66.66,137.65,66.69,137.55,66.72,137.47,66.76,137.60,66.78,137.82,66.76,138.05,66.74,138.12,66.76,138.18,66.79,138.20,66.83,138.10,66.84,137.97,66.85,137.80,66.85,137.65,66.86,137.60,66.86,137.70,66.86,137.80,66.85,137.78,66.83,137.72,66.81,137.72,66.81,137.85,66.88,137.85
RZ_8393573_1820,null,null,50,0,4,66.95,137.75,67.03,137.65,67.05,137.45,67.06,137.18,67.06,136.90,67.04,136.82,66.99,137.10,66.94,137.40,66.90,137.62,66.88,137.65,66.89,137.72,66.91,137.78,66.97,137.60,67.01,137.35,67.03,137.18,67.06,137.25,67.11,137.30,67.16,137.28,67.17,137.28,67.19,137.25,67.21,137.20,67.22,137.15,67.24,137.12,67.29,137.12,67.36,137.12,67.42,137.10,67.46,137.10,67.50,137.10,67.54,137.10,67.56,137.07,67.58,137.03,67.55,136.95,67.53,136.95,67.50,136.95,67.50,136.97,67.58,137.00,67.62,137.18,67.70,137.30,67.72,137.47,67.74,137.47,67.75,137.50,67.76,137.53,67.79,137.55,67.80,137.57,67.81,137.43,67.81,137.28,67.83,137.25,67.83,137.40,67.84,137.57,67.89,137.45
RZ_8393573_1821,null,null,50,0,4,67.94,137.32,67.97,137.20,67.97,137.18,67.99,137.18,67.97,137.15,68.03,137.15,68.06,137.15,68.10,137.12,68.14,137.10,68.17,137.07,68.22,137.00,68.25,136.95,68.28,136.88,68.30,136.85,68.31,136.75,68.31,136.68,68.31,136.70,68.31,136.75,68.30,136.82,68.31,136.82,68.39,136.85,68.47,136.90,68.55,136.95,68.55,137.00,68.56,137.00,68.62,137.00,68.70,136.97,68.84,137.03,68.91,137.05,69.01,137.07,69.04,137.07,69.08,137.12,69.09,137.18,69.11,137.15,69.09,137.00,69.05,136.88,69.06,136.82,69.12,136.60,69.20,136.40,69.26,136.25,69.33,136.32,69.35,136.40,69.34,136.38,69.31,136.35,69.31,136.35,69.38,136.38,69.44,136.43,69.50,136.47,69.50,136.38,69.50,136.32
RZ_8393573_1822,null,null,50,0,4,69.50,136.32,69.49,136.45,69.50,136.50,69.51,136.45,69.53,136.45,69.50,136.47,69.49,136.43,69.54,136.32,69.60,136.28,69.71,136.30,69.76,136.28,69.81,136.28,69.80,136.28,69.76,136.30,69.75,136.20,69.76,136.07,69.78,135.97,69.80,135.93,69.84,135.88,69.88,135.88,69.92,135.90,69.94,135.95,69.96,135.97,70.01,135.90,70.04,135.78,70.12,135.65,70.17,135.65,70.21,135.62,70.20,135.72,70.17,135.85,70.15,135.93,70.14,135.93,70.19,135.93,70.24,135.95,70.29,135.97,70.30,135.82,70.30,135.65,70.28,135.60,70.25,135.72,70.26,135.78,70.35,135.68,70.42,135.60,70.46,135.60,70.47,135.62,70.50,135.60,70.53,135.55,70.54,135.53,70.53,135.53,70.53,135.57,70.54,135.57
RZ_8393573_1823,null,null,50,0,4,70.56,135.55,70.59,135.53,70.59,135.47,70.58,135.45,70.58,135.43,70.58,135.40,70.61,135.40,70.66,135.43,70.71,135.45,70.71,135.45,70.70,135.45,70.71,135.43,70.71,135.40,70.74,135.38,70.75,135.38,70.78,135.38,70.79,135.40,70.80,135.47,70.81,135.53,70.84,135.50,70.85,135.50,70.88,135.50,70.90,135.35,70.94,135.22,70.96,135.10,70.96,135.10,70.96,135.12,70.95,135.18,70.95,135.12,70.94,135.03,70.94,134.90,70.97,134.88,71.04,134.88,71.09,134.95,71.10,135.03,71.14,135.07,71.19,135.15,71.21,135.25,71.20,135.35,71.21,135.22,71.21,135.10,71.19,135.00,71.14,135.10,71.12,135.15,71.15,135.12,71.19,135.12,71.22,135.15,71.24,135.22,71.24,135.28,71.21,135.25
RZ_8393573_1824,null,null,50,0,4,71.21,135.20,71.29,135.15,71.38,135.18,71.45,135.22,71.44,135.10,71.46,134.93,71.53,134.90,71.58,135.12,71.56,135.35,71.56,135.38,71.56,135.35,71.58,135.22,71.61,135.03,71.64,134.78,71.61,134.57,71.56,134.55,71.56,134.65,71.60,134.75,71.65,134.82,71.70,134.82,71.76,134.82,71.83,134.80,71.83,134.78,71.83,134.72,71.83,134.62,71.83,134.55,71.84,134.55,71.85,134.65,71.85,134.72,71.85,134.72,71.84,134.82,71.84,134.93,71.83,135.03,71.90,135.00,71.99,135.07,72.08,135.15,72.09,135.15,72.10,135.00,72.11,134.82,72.14,134.75,72.16,134.72,72.17,134.72,72.19,134.70,72.17,134.78,72.17,134.85,72.22,134.90,72.29,134.85,72.34,134.82,72.34,134.80,72.34,134.75
RZ_8393573_1825,null,null,50,0,4,72.35,134.68,72.36,134.60,72.35,134.53,72.35,134.50,72.35,134.47,72.35,134.47,72.36,134.38,72.39,134.28,72.40,134.25,72.40,134.30,72.40,134.28,72.41,134.18,72.41,134.05,72.41,134.00,72.42,134.12,72.45,134.25,72.49,134.38,72.51,134.10,72.51,133.90,72.55,133.75,72.59,133.88,72.61,133.82,72.62,133.75,72.62,133.65,72.65,133.68,72.70,133.72,72.75,133.82,72.72,133.90,72.65,133.97,72.59,134.05,72.61,134.10,72.65,134.10,72.70,133.85,72.74,133.60,72.75,133.50,72.75,133.65,72.72,133.85,72.74,133.88,72.76,133.90,72.78,133.88,72.78,133.88,72.78,133.80,72.78,133.70,72.84,133.57,72.91,133.45,72.99,133.28,73.00,133.10,72.99,133.30,72.97,133.60,72.95,133.75
RZ_8393573_1826,null,null,50,0,4,72.95,133.62,72.95,133.45,73.00,133.45,73.06,133.43,73.12,133.43,73.12,133.32,73.14,133.25,73.14,133.38,73.12,133.53,73.11,133.68,73.12,133.65,73.14,133.60,73.14,133.60,73.12,133.60,73.09,133.65,73.05,133.68,73.01,133.68,73.06,133.65,73.15,133.65,73.22,133.55,73.24,133.45,73.24,133.38,73.25,133.35,73.25,133.32,73.25,133.32,73.24,133.35,73.22,133.32,73.26,133.28,73.33,133.22,73.39,133.18,73.38,133.15,73.36,133.30,73.36,133.47,73.34,133.60,73.31,133.45,73.28,133.30,73.28,133.20,73.34,133.20,73.40,133.20,73.49,133.10,73.49,133.00,73.50,132.88,73.54,132.85,73.56,132.80,73.50,132.80,73.41,132.82,73.33,132.88,73.35,132.90,73.42,132.90,73.51,132.93
RZ_8393573_1827,null,null,50,0,4,73.59,133.05,73.61,133.18,73.61,133.28,73.62,133.30,73.60,133.32,73.58,133.32,73.55,133.28,73.54,133.30,73.53,133.32,73.54,133.35,73.61,133.30,73.71,133.32,73.79,133.38,73.72,133.45,73.65,133.47,73.58,133.50,73.58,133.50,73.61,133.47,73.64,133.45,73.67,133.40,73.71,133.35,73.78,133.32,73.81,133.35,73.84,133.38,73.84,133.43,73.85,133.45,73.86,133.50,73.88,133.47,73.90,133.43,73.92,133.40,73.95,133.43,73.96,133.40,73.96,133.28,73.97,133.12,73.97,133.07,73.99,133.07,73.99,133.07,73.99,133.20,73.99,133.30,73.99,133.30,74.00,133.18,74.01,133.10,74.00,133.22,74.00,133.30,74.08,133.40,74.15,133.45,74.24,133.55,74.24,133.62,74.26,133.45,74.28,133.12
RZ_8393573_1828,null,null,50,0,4,74.29,132.93,74.21,132.97,74.14,133.12,74.11,133.15,74.17,133.18,74.22,133.15,74.22,133.15,74.36,133.15,74.56,133.18,74.76,133.32,75.08,133.47,75.54,133.62,76.20,133.68,76.71,133.80,77.14,133.90,77.50,133.97,77.91,133.97,78.39,133.97,78.76,134.00,79.04,133.97,79.14,133.95,79.20,133.93,79.20,133.90,79.22,133.85,79.29,133.82,79.41,133.78,79.56,133.82,79.69,133.93,79.88,134.05,80.00,134.03,80.11,133.95,80.15,133.90,80.17,133.97,80.22,134.00,80.25,134.05,80.28,134.05,80.26,133.93,80.26,133.78,80.26,133.60,80.28,133.57,80.31,133.47,80.41,133.43,80.51,133.38,80.58,133.38,80.54,133.57,80.51,133.75,80.47,133.78,80.47,133.60,80.49,133.50,80.49,133.57
RZ_8393573_1829,null,null,50,0,4,80.47,133.65,80.47,133.68,80.49,133.70,80.53,133.70,80.64,133.68,80.72,133.62,80.78,133.57,80.76,133.55,80.75,133.60,80.76,133.65,80.72,133.72,80.67,133.72,80.61,133.62,80.60,133.50,80.60,133.32,80.62,133.30,80.65,133.40,80.67,133.53,80.70,133.65,80.70,133.65,80.69,133.65,80.69,133.65,80.67,133.70,80.66,133.85,80.66,133.97,80.66,134.07,80.66,134.12,80.69,133.90,80.72,133.65,80.76,133.40,80.79,133.40,80.78,133.47,80.74,133.55,80.67,133.50,80.64,133.40,80.61,133.30,80.61,133.35,80.67,133.35,80.74,133.38,80.78,133.35,80.75,133.35,80.71,133.32,80.70,133.30,80.70,133.25,80.67,133.20,80.64,133.25,80.61,133.32,80.61,133.38,80.61,133.45,80.59,133.53
RZ_8393573_1830,null,null,50,0,4,80.56,133.50,80.58,133.32,80.58,133.15,80.64,133.00,80.70,132.93,80.74,132.95,80.72,133.07,80.74,133.22,80.76,133.32,80.80,133.40,80.81,133.30,80.79,133.00,80.76,132.70,80.71,132.57,80.70,132.62,80.72,132.57,80.79,132.47,80.85,132.57,80.88,132.78,80.86,132.85,80.79,132.75,80.72,132.62,80.67,132.62,80.69,132.68,80.70,132.72,80.69,132.82,80.67,132.93,80.69,132.85,80.70,132.68,80.70,132.50,80.70,132.60,80.70,132.70,80.69,132.78,80.69,132.78,80.70,132.75,80.70,132.78,80.71,132.57,80.71,132.38,80.71,132.15,80.69,132.15,80.69,132.12,80.67,132.12,80.69,132.15,80.72,132.18,80.80,132.25,80.85,132.38,80.89,132.50,80.89,132.47,80.88,132.38,80.86,132.30
RZ_8393573_1831,null,null,50,0,4,80.86,132.43,80.84,132.55,80.83,132.60,80.81,132.55,80.81,132.47,80.80,132.55,80.79,132.62,80.78,132.68,80.78,132.68,80.81,132.68,80.88,132.68,80.94,132.70,80.95,132.53,80.91,132.38,80.88,132.22,80.85,132.22,80.86,132.30,80.91,132.38,80.96,132.45,81.00,132.43,80.97,132.47,80.95,132.55,80.92,132.60,80.94,132.43,80.95,132.28,80.96,132.10,80.96,132.10,80.96,132.10,80.97,132.07,80.96,132.07,81.01,132.05,81.05,132.07,81.09,132.12,81.08,131.97,81.05,131.82,81.05,131.68,81.00,131.75,80.97,131.82,80.95,131.90,80.95,132.12,80.94,132.32,80.94,132.50,80.96,132.43,80.99,132.35,81.01,132.32,81.03,132.32,81.05,132.32,81.08,132.28,81.09,132.20,81.12,132.12
RZ_8393573_1832,null,null,50,0,4,81.16,132.10,81.20,132.07,81.19,132.18,81.16,132.28,81.12,132.38,81.06,132.35,81.01,132.28,80.97,132.22,81.00,132.15,81.01,132.12,81.06,132.03,81.09,131.95,81.10,132.07,81.04,132.30,80.97,132.50,81.04,132.53,81.14,132.53,81.22,132.50,81.17,132.43,81.09,132.32,81.01,132.18,80.99,132.03,81.01,131.88,81.04,132.00,81.06,132.20,81.08,132.40,81.10,132.35,81.12,132.18,81.15,132.03,81.15,132.20,81.14,132.47,81.14,132.50,81.15,132.28,81.15,132.07,81.15,132.12,81.15,132.18,81.16,132.25,81.19,132.30,81.26,132.28,81.31,132.22,81.38,132.15,81.39,132.12,81.34,132.10,81.28,132.10,81.21,132.12,81.21,132.15,81.19,132.20,81.16,132.15,81.20,132.10,81.25,132.00
RZ_8393573_1833,null,null,50,0,4,81.30,131.97,81.30,131.97,81.31,131.95,81.36,131.90,81.41,131.80,81.44,131.72,81.42,131.68,81.40,131.75,81.41,131.82,81.40,131.78,81.39,131.70,81.38,131.72,81.35,131.88,81.35,132.03,81.34,132.05,81.34,132.07,81.34,132.10,81.35,132.07,81.34,131.97,81.34,131.85,81.33,131.80,81.33,131.85,81.35,131.93,81.39,131.93,81.42,131.95,81.42,131.90,81.42,131.82,81.44,131.72,81.45,131.70,81.46,131.70,81.46,131.82,81.44,131.93,81.42,131.93,81.45,131.80,81.50,131.65,81.54,131.80,81.59,131.93,81.62,132.05,81.60,132.03,81.53,131.97,81.46,131.93,81.46,131.93,81.46,131.93,81.49,131.97,81.49,132.00,81.47,131.97,81.47,131.95,81.51,131.93,81.54,131.85,81.56,131.78
RZ_8393573_1834,null,null,50,0,4,81.56,131.60,81.56,131.53,81.56,131.45,81.56,131.47,81.56,131.47,81.60,131.50,81.61,131.55,81.60,131.55,81.58,131.53,81.62,131.47,81.69,131.47,81.78,131.50,81.79,131.53,81.78,131.53,81.80,131.53,81.81,131.55,81.83,131.57,81.80,131.53,81.79,131.50,81.79,131.43,81.78,131.30,81.78,131.22,81.75,131.30,81.72,131.43,81.78,131.47,81.85,131.47,81.88,131.47,81.84,131.45,81.78,131.40,81.75,131.32,81.76,131.35,81.78,131.45,81.80,131.55,81.76,131.47,81.75,131.53,81.81,131.57,81.90,131.70,81.92,131.75,81.89,131.78,81.85,131.72,81.88,131.62,81.89,131.55,81.94,131.50,81.97,131.53,82.01,131.50,82.04,131.30,82.05,131.10,82.08,131.00,82.08,131.12,82.05,131.22
RZ_8393573_1835,null,null,50,0,4,82.04,131.22,82.04,131.18,82.04,131.10,82.04,131.07,82.03,131.07,82.01,131.07,82.06,131.07,82.11,131.07,82.12,131.07,82.09,131.22,82.08,131.30,82.09,131.30,82.11,131.18,82.11,131.12,82.11,131.05,82.09,130.97,82.06,130.90,82.11,131.00,82.19,131.07,82.22,131.03,82.20,130.88,82.25,130.75,82.33,130.78,82.38,130.82,82.31,130.90,82.28,130.78,82.21,130.65,82.20,130.55,82.19,130.60,82.21,130.65,82.22,130.65,82.24,130.65,82.28,130.62,82.33,130.62,82.36,130.62,82.36,130.65,82.35,130.68,82.34,130.68,82.34,130.68,82.34,130.70,82.38,130.62,82.41,130.55,82.47,130.47,82.50,130.45,82.53,130.43,82.58,130.45,82.61,130.53,82.69,130.60,82.71,130.55,82.66,130.50
RZ_8393573_1836,null,null,51,0,4,82.58,130.45,82.49,130.47,82.47,130.47,82.50,130.38,82.50,130.40,82.50,130.43,82.49,130.30,82.51,130.05,82.56,129.72,82.61,129.62,82.66,129.53,82.66,129.53,82.67,129.43,82.67,129.30,82.66,129.43,82.65,129.65,82.65,129.85,82.65,129.80,82.65,129.75,82.72,129.78,82.79,129.85,82.86,129.93,82.88,129.97,82.88,130.05,82.88,130.15,82.86,130.15,82.85,130.03,82.84,129.88,82.81,129.78,82.85,129.80,82.89,129.65,82.94,129.45,82.94,129.35,82.99,129.40,83.03,129.43,83.05,129.35,83.03,129.32,83.01,129.30,83.03,129.28,83.05,129.18,83.04,129.10,83.01,129.07,83.00,129.15,83.03,129.25,83.05,129.22,83.05,129.20,83.06,129.15,83.09,129.20,83.14,129.15,83.19,129.05,83.21,128.97
RZ_8393573_1837,null,null,50,0,4,83.22,128.95,83.22,128.97,83.21,129.00,83.21,129.00,83.21,129.00,83.20,128.95,83.20,128.88,83.24,128.80,83.28,128.85,83.33,128.82,83.33,128.82,83.33,128.80,83.35,128.85,83.39,128.88,83.41,128.80,83.44,128.80,83.42,128.78,83.45,128.82,83.46,128.82,83.50,128.80,83.50,128.80,83.45,128.80,83.40,128.80,83.39,128.78,83.42,128.72,83.44,128.62,83.42,128.53,83.42,128.47,83.45,128.55,83.45,128.62,83.45,128.72,83.50,128.72,83.56,128.62,83.59,128.50,83.55,128.38,83.47,128.35,83.45,128.43,83.45,128.53,83.51,128.45,83.56,128.28,83.58,128.15,83.58,128.18,83.56,128.22,83.56,128.28,83.55,128.35,83.55,128.40,83.55,128.38,83.59,128.28,83.62,128.20,83.67,128.20
RZ_8393573_1838,null,null,51,0,12,83.70,128.20,83.78,128.20,83.83,128.20,83.84,128.18,83.80,128.15,83.75,128.12,83.75,128.07,83.79,128.03,83.84,128.00,83.83,128.00,83.78,127.97,83.72,128.00,83.70,128.05,83.69,128.12,83.75,128.12,83.83,128.07,83.91,128.05,83.92,128.03,83.96,127.90,83.97,127.78,83.99,127.78,83.96,127.90,83.95,127.97,83.92,127.92,83.89,127.88,83.86,127.88,83.84,127.92,83.84,127.97,83.92,127.97,84.01,128.00,84.08,128.03,84.06,127.90,84.05,127.72,84.05,127.55,84.05,127.55,84.05,127.55,84.05,127.53,84.05,127.50,84.03,127.53,84.00,127.58,84.03,127.62,84.10,127.67,84.16,127.75,84.19,127.75,84.17,127.67,84.17,127.55,84.17,127.47,84.19,127.40,84.17,127.38,84.16,127.40,84.15,127.53
RZ_8393573_1839,null,null,50,0,1,84.15,127.67,84.16,127.80,84.16,127.80,84.16,127.80,84.21,127.83,84.25,127.90,84.28,127.97,84.25,127.72,84.29,127.45,84.33,127.15,84.28,127.12,84.19,127.38,84.10,127.65,84.09,127.83,84.11,127.72,84.16,127.62,84.25,127.50,84.35,127.35,84.41,127.25,84.42,127.33,84.41,127.35,84.39,127.33,84.39,127.30,84.44,127.28,84.47,127.25,84.53,127.17,84.55,127.10,84.55,127.08,84.55,127.22,84.54,127.38,84.54,127.53,84.51,127.53,84.45,127.62,84.40,127.75,84.42,127.90,84.49,127.95,84.54,127.75,84.56,127.47,84.58,127.28,84.59,127.33,84.60,127.40,84.60,127.42,84.59,127.45,84.58,127.45,84.56,127.42,84.56,127.40,84.47,127.42,84.40,127.38,84.35,127.35,84.39,127.33
RZ_8393573_1840,null,null,49,0,1,84.42,127.33,84.45,127.33,84.45,127.30,84.49,127.22,84.59,127.17,84.67,127.12,84.70,127.17,84.66,127.22,84.61,127.28,84.60,127.30,84.62,127.30,84.65,127.28,84.59,127.28,84.51,127.33,84.49,127.33,84.55,127.25,84.62,127.15,84.61,127.03,84.59,127.00,84.58,126.85,84.56,126.72,84.55,126.80,84.56,127.00,84.59,127.10,84.61,127.00,84.60,126.95,84.64,127.00,84.69,127.05,84.75,127.05,84.75,126.95,84.78,126.85,84.80,126.83,84.78,126.90,84.72,127.05,84.69,127.15,84.70,127.20,84.76,127.17,84.81,127.22,84.85,127.28,84.84,127.33,84.85,127.25,84.88,127.17,84.94,127.10,84.95,127.03,84.95,126.97,84.91,126.92,84.88,126.90,84.86,126.95,84.86,127.03
RZ_8393573_1841,null,null,50,0,1,84.92,127.08,84.99,127.08,85.10,127.05,85.15,127.03,85.06,127.03,84.92,127.05,84.85,127.05,84.92,127.03,85.04,126.97,85.09,126.95,85.12,126.95,85.11,126.95,85.10,126.95,85.10,126.90,85.10,126.88,85.09,126.80,85.08,126.78,85.06,126.85,85.08,126.88,85.08,126.88,85.09,126.80,85.10,126.80,85.11,126.80,85.11,126.83,85.11,126.83,85.11,126.92,85.10,127.03,85.10,127.15,85.06,127.10,85.03,126.97,85.04,126.85,85.09,126.83,85.14,126.83,85.12,126.85,85.12,126.83,85.12,126.83,85.14,126.83,85.12,126.80,85.11,126.78,85.10,126.78,85.09,126.80,85.09,126.85,85.08,126.85,85.08,126.85,85.08,126.92,85.06,126.97,85.04,127.05,85.01,127.08,85.01,127.12,85.05,127.08
RZ_8393573_1842,null,null,50,0,1,85.08,127.00,85.10,126.92,85.09,126.88,85.05,126.83,85.03,126.85,84.99,126.85,85.00,126.88,85.03,126.80,85.05,126.78,85.10,126.72,85.16,126.70,85.16,126.70,85.11,126.70,85.06,126.72,85.08,126.70,85.08,126.65,85.05,126.80,85.01,127.00,84.97,127.17,84.95,127.12,84.99,127.08,85.04,127.03,85.09,126.97,85.12,127.03,85.14,127.08,85.12,127.15,85.11,127.12,85.11,127.10,85.11,127.15,85.09,127.25,85.06,127.33,85.04,127.30,85.06,127.22,85.09,127.22,85.10,127.22,85.11,127.28,85.10,127.10,85.09,126.95,85.08,126.95,85.06,127.08,85.04,127.22,85.04,127.22,85.03,127.25,85.01,127.22,84.99,127.15,84.97,127.10,85.00,127.08,85.04,127.10,84.97,127.12,84.89,127.22
RZ_8393573_1843,null,null,50,0,1,84.85,127.28,84.91,127.28,84.97,127.17,84.97,127.10,84.99,127.10,85.01,127.10,85.03,127.12,85.04,127.12,85.01,127.15,84.99,127.15,84.97,127.17,84.99,126.97,84.99,126.80,85.00,126.60,85.00,126.58,84.99,126.58,85.00,126.60,85.01,126.65,85.04,126.62,85.06,126.55,85.05,126.50,84.97,126.53,84.90,126.65,84.95,126.85,85.06,127.05,85.20,127.20,85.21,127.22,85.16,127.25,85.08,127.25,85.00,127.22,85.00,127.20,85.00,127.12,85.05,127.05,85.10,127.00,85.10,127.08,85.06,127.17,85.04,127.30,85.05,127.33,84.97,127.40,84.89,127.40,84.78,127.42,84.76,127.42,84.78,127.40,84.81,127.33,84.86,127.42,84.89,127.53,84.90,127.70,84.91,127.58,84.94,127.42,84.95,127.28
RZ_8393573_1844,null,null,50,0,1,84.92,127.30,84.90,127.30,84.94,127.30,84.99,127.30,84.99,127.30,84.94,127.30,84.89,127.30,84.89,127.25,84.88,127.25,84.85,127.20,84.86,127.17,84.89,127.12,84.94,127.08,84.96,127.05,84.95,127.05,84.90,127.08,84.88,127.10,84.90,127.10,84.91,127.10,84.84,127.10,84.76,127.12,84.71,127.22,84.72,127.28,84.74,127.33,84.78,127.28,84.80,127.30,84.81,127.22,84.80,127.15,84.79,127.05,84.78,127.00,84.76,126.97,84.75,127.05,84.74,127.15,84.71,127.20,84.76,127.22,84.81,127.22,84.85,127.22,84.81,127.22,84.78,127.25,84.75,127.38,84.75,127.53,84.75,127.65,84.78,127.53,84.79,127.38,84.79,127.25,84.79,127.30,84.78,127.33,84.78,127.30,84.78,127.20,84.78,127.12
RZ_8393573_1845,null,null,51,0,1,84.76,127.12,84.80,127.15,84.85,127.08,84.86,126.95,84.85,126.85,84.84,126.90,84.84,126.95,84.84,126.97,84.84,127.05,84.85,127.12,84.85,127.08,84.85,126.88,84.86,126.65,84.88,126.55,84.88,126.75,84.88,126.95,84.85,127.25,84.84,127.33,84.80,127.35,84.78,127.25,84.79,127.17,84.83,127.12,84.85,127.03,84.84,126.90,84.85,126.75,84.85,126.72,84.86,126.72,84.81,126.75,84.75,126.72,84.72,126.67,84.78,126.67,84.84,126.72,84.88,126.85,84.89,126.90,84.89,126.95,84.89,126.83,84.89,126.70,84.90,126.58,84.91,126.58,84.94,126.50,84.91,126.45,84.89,126.40,84.85,126.42,84.85,126.47,84.88,126.50,84.89,126.47,84.89,126.30,84.86,126.10,84.83,125.97,84.80,125.92,84.78,125.95
RZ_8393573_1846,null,null,49,0,1,84.80,125.95,84.81,125.62,84.83,125.20,84.88,124.65,84.94,124.45,84.91,124.33,84.83,124.33,84.74,124.17,84.75,124.05,84.75,124.05,84.79,124.15,84.81,124.35,84.80,124.40,84.75,124.35,84.70,124.25,84.67,124.12,84.65,124.03,84.62,123.85,84.62,123.65,84.66,123.12,84.74,122.53,84.84,121.55,84.97,120.90,85.09,120.12,85.17,119.60,85.21,118.72,85.22,118.05,85.17,117.53,85.11,117.50,85.17,117.78,85.39,118.30,85.62,119.28,85.79,120.95,85.95,123.40,86.06,126.05,86.00,129.00,85.80,132.65,85.75,136.45,86.01,140.10,86.54,142.62,86.88,146.25,87.03,150.03,86.91,155.10,87.01,159.78,87.24,164.55,87.59,169.22,87.70,174.20,87.67,179.60,87.24,185.15
RZ_8393573_1847,null,null,50,0,1,86.81,190.68,86.39,196.12,86.26,201.45,86.09,206.62,85.84,212.15,85.55,217.47,84.90,223.40,84.05,228.88,83.12,234.53,82.08,239.60,81.21,245.22,80.59,250.32,80.89,255.60,81.46,259.57,82.53,263.93,83.15,267.68,83.41,272.32,82.01,277.15,79.72,282.52,77.46,287.48,76.16,291.88,75.65,295.80,75.21,299.50,74.76,303.18,74.35,306.70,73.85,310.45,72.97,314.77,72.14,318.65,71.39,322.15,71.05,324.68,70.70,327.23,70.42,329.18,69.99,331.70,69.40,334.20,68.86,336.25,68.62,336.98,68.62,336.98
RZ_8393573_1848,null,null,50,0,1,70.15,340.48,70.15,340.48,70.41,338.80,70.79,336.52,71.34,332.93,71.12,329.90,70.90,325.90,70.36,322.48,70.29,319.30,70.15,316.85,69.97,313.62,70.04,310.25,70.31,305.82,70.94,301.32,71.51,296.20,72.17,292.05,72.76,288.48,73.55,284.70,74.06,280.60,74.51,276.20,74.62,272.70,74.85,268.75,75.28,265.15,75.85,261.00,76.61,257.48,77.24,253.57,77.92,249.68,78.40,245.93,78.92,242.45,79.74,239.15,80.45,235.15,81.09,230.95,81.33,226.68,81.60,222.88,81.72,219.15,81.76,215.88,81.79,212.43,81.94,208.88,82.14,205.43,82.31,202.03,82.46,198.97,82.44,195.97,82.33,192.62,82.22,189.38,82.76,185.38
RZ_8393573_1849,null,null,49,0,1,83.42,182.10,84.10,178.93,84.22,176.20,84.30,173.47,84.38,170.28,84.50,167.07,84.55,164.35,84.56,161.75,84.50,159.38,84.53,156.97,84.54,154.50,84.56,152.10,84.58,149.80,84.60,147.57,84.65,145.53,84.69,143.35,84.70,141.45,84.45,139.88,84.22,138.72,84.04,137.18,84.01,135.35,83.95,133.55,84.25,131.93,84.66,130.40,84.81,128.90,84.51,128.15,84.21,127.08,84.19,125.83,84.22,124.42,84.17,123.55,84.12,122.83,84.06,122.33,84.06,121.67,84.33,120.33,84.60,118.90,84.76,117.88,84.66,117.53,84.59,117.03,84.61,116.42,84.61,115.83,84.60,115.60,84.60,115.38,84.51,115.17,84.41,115.17,84.26,114.88,84.17,114.65,84.06,114.40,83.84,114.50,83.62,114.85
RZ_8393573_1850,null,null,50,0,1,83.40,115.22,83.35,115.60,83.28,115.85,83.21,116.30,83.14,116.75,83.11,116.95,83.08,117.22,83.03,117.53,82.96,117.80,82.92,117.83,82.90,117.88,82.89,117.95,82.88,118.10,82.86,118.47,82.86,118.72,82.92,118.90,82.97,118.95,83.01,119.17,82.99,119.38,82.95,119.47,82.94,119.45,82.92,119.60,83.03,119.78,83.12,119.90,83.16,119.90,83.10,119.90,83.04,119.92,83.03,120.00,83.03,120.03,83.01,120.05,83.00,120.08,82.97,120.33,83.03,120.58,83.08,120.92,83.11,121.03,83.09,121.12,83.09,121.12,83.09,121.12,83.11,121.08,83.15,121.05,83.17,121.03,83.16,121.28,83.14,121.50,83.12,121.28,83.15,120.83,83.17,120.58,83.17,120.78,83.17,121.05,83.19,121.17,83.21,121.25
RZ_8393573_1851,null,null,50,0,1,83.22,121.30,83.22,121.30,83.22,121.38,83.16,121.47,83.10,121.53,83.09,121.53,83.12,121.42,83.15,121.35,83.14,121.30,83.15,121.38,83.20,121.38,83.26,121.38,83.28,121.38,83.25,121.47,83.24,121.55,83.21,121.58,83.24,121.58,83.26,121.55,83.22,121.53,83.16,121.53,83.10,121.47,83.11,121.40,83.16,121.33,83.20,121.33,83.21,121.58,83.20,121.88,83.21,122.05,83.22,122.00,83.29,121.92,83.34,122.00,83.30,122.08,83.22,122.10,83.16,122.17,83.20,122.17,83.26,122.20,83.30,122.25,83.26,122.35,83.20,122.47,83.14,122.47,83.14,122.45,83.14,122.40,83.12,122.58,83.17,122.72,83.24,122.62,83.28,122.33,83.28,122.10,83.26,122.15,83.22,122.20,83.17,122.17,83.12,122.15
RZ_8393573_1852,null,null,50,0,1,83.14,122.10,83.20,122.12,83.24,122.12,83.29,122.15,83.29,122.30,83.29,122.45,83.29,122.33,83.33,122.05,83.36,121.88,83.39,121.97,83.38,122.25,83.31,122.40,83.24,122.55,83.20,122.42,83.21,122.35,83.21,122.25,83.20,122.28,83.17,122.35,83.16,122.38,83.14,122.45,83.12,122.38,83.14,122.33,83.17,122.22,83.22,122.17,83.26,122.28,83.29,122.40,83.33,122.53,83.30,122.53,83.30,122.55,83.29,122.50,83.30,122.47,83.29,122.42,83.28,122.40,83.26,122.38,83.24,122.45,83.21,122.62,83.19,122.78,83.19,122.85,83.19,122.85,83.16,122.80,83.15,122.67,83.21,122.53,83.29,122.45,83.36,122.45,83.35,122.47,83.35,122.45,83.26,122.45,83.17,122.47,83.10,122.47,83.14,122.47
RZ_8393573_1853,null,null,50,0,12,83.19,122.42,83.21,122.38,83.22,122.53,83.17,122.72,83.12,122.90,83.06,122.85,83.05,122.72,83.06,122.60,83.10,122.50,83.14,122.47,83.14,122.53,83.14,122.47,83.12,122.38,83.14,122.33,83.15,122.35,83.15,122.35,83.14,122.30,83.15,122.25,83.17,122.25,83.24,122.28,83.29,122.35,83.28,122.45,83.25,122.50,83.28,122.53,83.34,122.53,83.39,122.55,83.38,122.55,83.31,122.65,83.28,122.75,83.25,122.85,83.28,122.85,83.33,122.88,83.36,122.90,83.33,122.92,83.28,122.95,83.21,122.85,83.22,122.72,83.22,122.67,83.24,122.72,83.25,122.78,83.24,122.78,83.25,122.88,83.28,123.00,83.34,123.10,83.34,123.10,83.35,122.83,83.33,122.58,83.29,122.50,83.25,122.65,83.24,122.83
RZ_8393573_1854,null,null,50,0,12,83.22,122.85,83.20,122.72,83.19,122.55,83.16,122.50,83.15,122.65,83.15,122.78,83.14,122.80,83.14,122.75,83.15,122.72,83.16,122.70,83.19,122.72,83.20,122.67,83.21,122.65,83.25,122.65,83.26,122.70,83.29,122.70,83.28,122.72,83.25,122.72,83.20,122.70,83.17,122.65,83.12,122.60,83.12,122.50,83.11,122.40,83.12,122.47,83.21,122.65,83.29,122.80,83.33,122.75,83.29,122.72,83.22,122.72,83.21,122.78,83.19,122.80,83.22,122.67,83.22,122.50,83.22,122.30,83.20,122.30,83.21,122.28,83.21,122.25,83.21,122.28,83.24,122.12,83.26,122.00,83.29,122.10,83.25,122.35,83.21,122.60,83.22,122.58,83.28,122.58,83.33,122.40,83.33,122.12,83.33,121.85,83.33,121.78,83.34,121.88
RZ_8393573_1855,null,null,50,0,4,83.34,121.97,83.31,122.05,83.29,122.10,83.25,122.12,83.22,122.12,83.21,122.12,83.22,122.20,83.29,122.28,83.34,122.22,83.38,122.10,83.31,121.95,83.28,122.00,83.24,122.10,83.25,122.17,83.25,122.20,83.26,122.20,83.26,122.20,83.29,122.20,83.31,122.20,83.33,122.08,83.30,121.95,83.28,121.83,83.30,121.80,83.30,121.80,83.31,121.88,83.28,121.95,83.28,122.03,83.28,122.00,83.28,121.95,83.33,121.90,83.38,121.85,83.42,121.80,83.42,122.00,83.41,122.20,83.41,122.22,83.42,122.10,83.42,121.97,83.47,122.03,83.53,122.03,83.46,122.05,83.36,122.15,83.30,122.20,83.38,122.20,83.45,122.12,83.47,122.03,83.46,122.03,83.46,122.10,83.46,122.25,83.42,122.28,83.40,122.25
RZ_8393573_1856,null,null,51,0,4,83.36,122.22,83.36,122.35,83.38,122.45,83.40,122.35,83.42,122.15,83.42,121.95,83.41,121.90,83.41,121.83,83.42,121.72,83.46,121.67,83.55,121.67,83.64,121.70,83.61,121.72,83.53,121.92,83.44,122.12,83.42,122.08,83.45,121.88,83.49,121.65,83.51,121.62,83.56,121.62,83.61,121.62,83.65,121.60,83.65,121.62,83.64,121.67,83.64,121.70,83.62,121.62,83.61,121.53,83.61,121.42,83.60,121.42,83.56,121.45,83.51,121.50,83.44,121.45,83.38,121.42,83.41,121.42,83.47,121.53,83.54,121.58,83.55,121.55,83.55,121.50,83.54,121.45,83.53,121.42,83.49,121.47,83.46,121.58,83.45,121.70,83.45,121.75,83.47,121.72,83.49,121.75,83.49,121.80,83.47,121.67,83.47,121.45,83.47,121.20,83.53,121.17
RZ_8393573_1857,null,null,50,0,4,83.58,121.28,83.65,121.35,83.67,121.45,83.69,121.45,83.66,121.50,83.64,121.53,83.64,121.53,83.65,121.50,83.65,121.50,83.66,121.22,83.69,120.92,83.71,120.78,83.70,120.97,83.65,121.30,83.59,121.50,83.55,121.42,83.55,121.20,83.58,121.12,83.61,121.25,83.64,121.28,83.62,121.15,83.60,121.03,83.56,121.03,83.55,121.00,83.56,120.95,83.56,120.90,83.56,120.85,83.54,120.95,83.53,120.97,83.53,121.03,83.55,120.92,83.58,121.08,83.59,121.20,83.58,121.35,83.58,121.45,83.56,121.72,83.56,121.97,83.56,122.05,83.56,121.95,83.56,121.85,83.54,121.83,83.51,121.78,83.49,121.72,83.46,121.53,83.45,121.38,83.44,121.25,83.42,121.33,83.42,121.40,83.49,121.45,83.55,121.47
RZ_8393573_1858,null,null,50,10,4,83.62,121.40,83.64,121.30,83.65,121.25,83.61,121.35,83.56,121.47,83.53,121.53,83.53,121.58,83.54,121.62,83.55,121.60,83.56,121.50,83.56,121.42,83.56,121.42,83.55,121.50,83.53,121.60,83.49,121.70,83.45,121.75,83.50,121.70,83.53,121.38,83.55,121.08,83.56,121.15,83.56,121.42,83.58,121.50,83.56,121.30,83.59,121.10,83.59,121.10,83.64,121.12,83.67,121.15,83.71,121.12,83.70,121.08,83.66,121.12,83.65,121.25,83.60,121.35,83.55,121.33,83.50,121.35,83.51,121.38,83.59,121.35,83.66,121.30,83.67,121.35,83.65,121.40,83.64,121.40,83.64,121.38,83.64,121.33,83.65,121.33,83.66,121.25,83.67,121.15,83.69,121.08,83.70,121.08,83.71,120.95,83.74,120.83,83.76,120.65
RZ_8393573_1859,null,null,50,0,4,83.78,120.65,83.79,120.67,83.79,120.78,83.80,120.88,83.79,120.95,83.78,120.85,83.76,120.72,83.79,120.80,83.83,120.97,83.86,121.17,83.88,121.17,83.79,121.28,83.70,121.33,83.64,121.35,83.69,121.30,83.72,121.50,83.74,121.72,83.74,121.60,83.75,121.25,83.76,120.92,83.76,120.95,83.76,120.97,83.74,120.97,83.72,120.97,83.70,121.20,83.70,121.40,83.71,121.62,83.74,121.60,83.76,121.58,83.76,121.55,83.74,121.53,83.71,121.45,83.70,121.38,83.75,121.30,83.79,121.25,83.81,121.22,83.81,121.25,83.81,121.28,83.83,121.25,83.79,121.17,83.78,121.08,83.75,121.10,83.78,121.17,83.79,121.28,83.84,121.28,83.89,121.25,83.91,121.22,83.89,121.22,83.86,121.25,83.85,121.30
RZ_8393573_1860,null,null,49,0,4,83.85,121.33,83.85,121.38,83.86,121.42,83.85,121.47,83.83,121.53,83.84,121.50,83.88,121.40,83.88,121.30,83.84,121.22,83.80,121.25,83.80,121.35,83.79,121.45,83.76,121.53,83.76,121.45,83.80,121.38,83.84,121.30,83.90,121.47,83.91,121.67,83.94,121.88,83.94,121.88,83.95,121.70,83.96,121.53,83.97,121.33,83.99,121.30,84.00,121.55,84.00,121.80,83.99,122.12,83.97,122.15,83.96,122.17,83.96,122.20,83.95,122.22,83.95,122.00,83.95,121.72,83.96,121.38,83.97,121.30,84.00,121.20,84.04,121.17,84.08,121.35,84.10,121.58,84.11,121.78,84.11,121.72,84.03,121.78,83.95,121.80,83.89,121.83,83.91,121.75,83.94,121.67,84.00,121.70,84.06,121.75,84.12,121.80
RZ_8393573_1861,null,null,50,0,4,84.11,121.92,84.09,122.00,84.03,122.03,83.97,121.92,84.00,121.78,84.08,121.62,84.10,121.55,84.05,121.55,84.01,121.62,83.99,121.80,83.99,121.90,83.97,121.90,83.99,121.75,84.03,121.60,84.08,121.50,84.09,121.47,84.09,121.62,84.10,121.83,84.10,121.85,84.06,121.70,84.03,121.47,83.97,121.45,83.97,121.42,83.97,121.50,83.97,121.53,83.99,121.53,84.03,121.60,84.06,121.70,84.10,121.72,84.08,121.62,84.04,121.53,84.01,121.62,84.01,121.78,84.01,121.90,84.01,121.90,84.01,121.80,84.01,121.72,84.03,121.62,84.03,121.60,84.00,121.70,83.96,121.80,84.01,121.88,84.10,121.90,84.17,121.95,84.16,121.97,84.17,121.95,84.20,121.90,84.22,121.85,84.22,121.67,84.24,121.58
RZ_8393573_1862,null,null,50,0,4,84.25,121.58,84.26,121.70,84.24,121.75,84.19,121.75,84.15,121.72,84.12,121.72,84.12,121.72,84.12,121.83,84.14,121.92,84.17,121.95,84.25,121.88,84.33,121.78,84.33,121.80,84.28,121.83,84.22,121.85,84.30,121.88,84.39,121.90,84.45,121.95,84.44,121.80,84.42,121.62,84.42,121.47,84.40,121.45,84.34,121.40,84.29,121.58,84.28,121.78,84.29,121.97,84.30,122.00,84.28,122.12,84.26,122.25,84.26,122.28,84.26,122.20,84.31,122.17,84.35,122.25,84.39,122.33,84.38,122.28,84.38,122.22,84.34,122.25,84.31,122.33,84.33,122.38,84.35,122.30,84.34,122.22,84.30,122.20,84.26,122.22,84.26,122.28,84.25,122.30,84.25,122.33,84.25,122.33,84.25,122.33,84.30,122.33,84.35,122.35
RZ_8393573_1863,null,null,50,0,4,84.39,122.38,84.38,122.45,84.33,122.53,84.29,122.55,84.25,122.53,84.25,122.53,84.29,122.58,84.31,122.58,84.35,122.58,84.33,122.53,84.30,122.55,84.31,122.60,84.34,122.53,84.38,122.42,84.39,122.42,84.41,122.55,84.41,122.70,84.39,122.70,84.36,122.70,84.35,122.67,84.38,122.67,84.38,122.62,84.38,122.60,84.36,122.55,84.33,122.67,84.29,122.75,84.24,122.83,84.24,122.75,84.28,122.75,84.33,122.72,84.34,122.72,84.33,122.72,84.34,122.72,84.39,122.67,84.42,122.60,84.42,122.85,84.42,123.12,84.41,123.35,84.41,123.30,84.35,123.28,84.29,123.25,84.24,123.20,84.28,123.10,84.30,123.08,84.31,123.08,84.29,123.15,84.36,123.33,84.44,123.50,84.51,123.40,84.51,123.20
RZ_8393573_1864,null,null,50,0,4,84.53,123.03,84.54,122.97,84.49,123.00,84.51,123.10,84.53,123.30,84.56,123.47,84.51,123.55,84.40,123.45,84.30,123.35,84.28,123.25,84.33,123.22,84.35,123.22,84.33,123.22,84.30,123.28,84.24,123.30,84.17,123.28,84.16,123.35,84.24,123.40,84.31,123.38,84.36,123.28,84.39,123.17,84.33,123.22,84.26,123.30,84.20,123.38,84.21,123.62,84.28,123.90,84.35,124.17,84.39,123.97,84.35,123.75,84.31,123.65,84.30,123.75,84.29,123.85,84.29,123.78,84.29,123.70,84.26,123.78,84.22,123.90,84.22,124.00,84.24,123.97,84.24,123.97,84.21,123.97,84.20,123.95,84.20,123.80,84.21,123.62,84.21,123.65,84.21,123.85,84.22,124.03,84.24,123.95,84.24,123.83,84.24,123.67,84.25,123.65
RZ_8393573_1865,null,null,100,0,3,84.24,123.88,84.25,124.12,84.25,124.40,84.26,124.42,84.28,124.25,84.26,124.08,84.24,123.88,84.25,123.90,84.28,123.90,84.29,123.90,84.26,123.90,84.21,123.90,84.14,123.90,84.06,123.92,84.08,123.92,84.15,123.88,84.20,123.83,84.17,124.03,84.15,124.22,84.14,124.42,84.12,124.45,84.08,124.53,84.03,124.53,84.00,124.50,84.03,124.47,84.04,124.45,84.03,124.40,84.06,124.38,84.10,124.40,84.12,124.33,84.10,124.22,84.08,124.08,84.06,124.03,84.03,124.12,84.03,124.28,84.04,124.42,84.06,124.40,84.05,124.40,84.06,124.45,84.06,124.55,84.05,124.62,84.03,124.67,83.97,124.65,83.95,124.65,83.91,124.65,83.89,124.72,83.89,124.78,83.90,124.78,83.96,124.75,84.03,124.72,84.06,124.75,84.05,124.83,84.03,124.83,83.96,124.83,83.91,124.95,83.89,125.10,83.89,125.30,83.89,125.33,83.88,125.30,83.86,125.25,83.88,125.28,83.89,125.33,83.86,125.35,83.81,125.33,83.76,125.33,83.79,125.33,83.81,125.28,83.83,125.25,83.83,125.25,83.81,125.28,83.80,125.25,83.78,125.20,83.75,125.15,83.72,125.15,83.69,125.08,83.66,125.00,83.64,125.08,83.67,125.22,83.67,125.40,83.67,125.47,83.62,125.60,83.60,125.67,83.62,125.65,83.64,125.55,83.66,125.47,83.70,125.40,83.78,125.33,83.84,125.22,83.84,125.22,83.85,125.30,83.86,125.38,83.89,125.42,83.90,125.45,83.89,125.42,83.88,125.40,83.86,125.50,83.81,125.62,83.72,125.75,83.65,125.75,83.66,125.72
RZ_8393573_1866,null,null,50,0,3,83.70,125.67,83.71,125.55,83.74,125.45,83.72,125.42,83.74,125.42,83.76,125.40,83.78,125.30,83.79,125.22,83.75,125.20,83.71,125.25,83.65,125.35,83.61,125.45,83.56,125.47,83.54,125.47,83.56,125.65,83.60,125.83,83.64,125.90,83.64,125.85,83.61,125.80,83.58,125.83,83.58,125.75,83.61,125.70,83.65,125.75,83.66,125.85,83.65,125.97,83.65,126.00,83.64,126.03,83.56,126.00,83.50,126.03,83.50,125.90,83.58,125.83,83.67,125.78,83.69,125.83,83.67,125.85,83.64,126.03,83.61,126.20,83.60,126.40,83.58,126.40,83.59,126.42,83.60,126.33,83.64,126.17,83.65,126.08,83.66,126.10,83.66,126.10,83.67,126.12,83.69,126.15,83.66,126.20,83.61,126.30,83.56,126.33,83.51,126.35
RZ_8393573_1867,null,null,50,0,3,83.50,126.33,83.47,126.22,83.49,126.12,83.50,126.03,83.51,126.03,83.53,125.95,83.51,125.88,83.49,126.08,83.44,126.33,83.41,126.62,83.40,126.70,83.40,126.78,83.41,126.83,83.40,126.83,83.40,126.80,83.39,126.78,83.39,126.78,83.40,126.80,83.41,126.85,83.44,126.83,83.44,126.62,83.45,126.42,83.47,126.35,83.46,126.38,83.45,126.42,83.44,126.42,83.45,126.42,83.42,126.47,83.35,126.53,83.28,126.55,83.25,126.55,83.28,126.53,83.29,126.53,83.29,126.62,83.33,126.72,83.35,126.83,83.38,126.83,83.33,126.80,83.31,126.80,83.34,126.75,83.38,126.75,83.42,126.90,83.42,127.05,83.41,127.22,83.40,127.15,83.38,127.08,83.35,127.00,83.35,127.03,83.33,127.03,83.30,127.00
RZ_8393573_1868,null,null,50,0,3,83.28,126.88,83.28,126.80,83.29,126.92,83.31,127.08,83.34,127.20,83.38,127.20,83.34,127.20,83.29,127.20,83.28,127.12,83.31,127.03,83.33,126.92,83.31,126.90,83.29,126.92,83.30,126.88,83.30,126.83,83.33,126.78,83.34,126.83,83.36,126.95,83.35,127.08,83.34,127.05,83.33,126.97,83.29,127.08,83.28,127.25,83.26,127.45,83.26,127.47,83.21,127.50,83.16,127.50,83.14,127.42,83.17,127.15,83.21,126.88,83.20,126.97,83.16,127.20,83.12,127.42,83.14,127.40,83.16,127.45,83.29,127.88,83.42,128.43,83.62,129.25,83.69,129.72,83.72,130.30,83.79,131.05,83.88,131.78,83.96,132.90,84.04,133.60,84.09,134.72,84.16,135.65,84.16,136.85,84.16,137.82,84.05,138.70,83.90,139.65
RZ_8393573_1869,null,null,51,0,3,83.75,140.70,83.69,141.75,83.51,142.70,83.29,143.65,83.04,144.47,82.86,145.18,82.74,145.82,82.56,146.35,82.46,147.20,82.38,147.80,82.34,148.60,82.33,149.15,82.24,149.78,82.15,150.20,82.11,150.62,82.17,150.88,82.26,151.25,82.33,151.47,82.34,151.88,82.34,152.18,82.34,152.35,82.41,152.45,82.49,152.55,82.55,152.68,82.54,152.72,82.50,152.93,82.50,153.12,82.49,153.25,82.47,153.22,82.45,153.25,82.42,153.30,82.47,153.35,82.54,153.47,82.61,153.62,82.61,153.82,82.61,153.88,82.59,153.93,82.58,153.93,82.58,153.90,82.58,153.88,82.54,153.72,82.50,153.60,82.51,153.55,82.55,153.60,82.60,153.65,82.62,153.60,82.64,153.57,82.64,153.55,82.59,153.57,82.58,153.60,82.56,153.62
RZ_8393573_1870,null,null,49,0,3,82.60,153.65,82.54,153.68,82.47,153.62,82.42,153.57,82.44,153.50,82.45,153.50,82.44,153.50,82.45,153.50,82.47,153.50,82.49,153.45,82.47,153.38,82.45,153.30,82.42,153.28,82.42,153.28,82.46,153.20,82.49,152.97,82.50,152.78,82.47,152.53,82.46,152.47,82.49,152.45,82.49,152.47,82.47,152.55,82.45,152.60,82.45,152.65,82.46,152.40,82.47,152.12,82.42,152.03,82.39,152.22,82.34,152.45,82.33,152.47,82.31,152.30,82.30,152.10,82.31,152.18,82.31,152.45,82.31,152.45,82.31,152.20,82.31,152.05,82.31,152.15,82.31,152.25,82.33,152.28,82.34,152.25,82.35,152.18,82.35,152.22,82.34,152.25,82.33,152.28,82.33,152.20,82.34,152.18,82.34,152.20,82.33,152.25
RZ_8393573_1871,null,null,51,0,3,82.30,152.28,82.28,152.28,82.33,152.12,82.36,151.97,82.40,152.03,82.40,152.20,82.39,152.32,82.40,152.22,82.40,152.12,82.41,152.07,82.41,151.90,82.45,151.70,82.50,151.50,82.55,151.50,82.56,151.47,82.56,151.45,82.54,151.40,82.53,151.45,82.51,151.60,82.49,151.75,82.46,151.70,82.42,151.60,82.39,151.45,82.36,151.43,82.34,151.55,82.34,151.70,82.35,151.68,82.35,151.55,82.35,151.43,82.34,151.55,82.39,151.65,82.44,151.70,82.45,151.68,82.41,151.75,82.39,151.85,82.40,151.90,82.41,151.88,82.44,151.68,82.45,151.50,82.47,151.35,82.50,151.38,82.41,151.45,82.30,151.50,82.20,151.50,82.22,151.40,82.19,151.55,82.11,151.80,82.10,152.05,82.15,152.07,82.39,152.10,82.81,152.03
RZ_8393573_1872,null,null,49,0,3,83.39,151.88,84.10,151.62,84.88,151.32,85.90,150.70,86.88,149.97,87.96,149.22,88.96,148.47,90.09,147.90,91.12,146.65,92.15,145.12,93.14,143.53,94.26,142.20,95.53,141.25,96.88,139.45,98.30,137.55,99.60,135.75,100.70,134.35,101.61,132.65,102.65,131.05,103.67,129.07,104.80,127.22,105.75,124.97,106.69,123.33,107.49,121.53,108.26,119.53,109.10,117.80,109.89,115.92,110.61,114.03,111.35,111.95,112.19,109.97,113.00,108.12,113.79,106.40,114.54,104.50,115.56,102.75,116.60,100.75,117.56,98.90,118.40,97.05,119.24,94.62,120.00,92.62,120.70,90.45,121.29,88.92,121.81,86.97,122.28,85.67,122.76,83.70,123.29,82.30,123.76,80.35,124.24,78.75,124.70,77.53,125.00,76.15
RZ_8393573_1873,null,null,50,0,3,125.41,74.97,125.69,73.80,126.09,72.97,126.42,72.20,126.79,71.45,127.08,70.90,127.14,70.53,127.19,70.15,127.16,69.53,127.03,69.10,126.90,68.55,126.56,68.50,126.33,68.42,126.01,68.58,125.80,68.70,125.59,68.88,125.34,68.95,125.21,69.03,124.96,69.50,124.81,70.03,124.66,70.55,124.65,70.85,124.55,71.08,124.45,71.53,124.33,71.78,124.22,72.05,124.08,72.15,123.90,72.33,123.81,72.65,123.76,72.90,123.74,73.05,123.70,73.10,123.67,73.22,123.65,73.35,123.61,73.53,123.60,73.72,123.61,74.03,123.59,74.20,123.53,74.40,123.46,74.50,123.44,74.60,123.35,74.72,123.26,74.90,123.19,75.12,123.19,75.35,123.20,75.53,123.20,75.67,123.22,75.78,123.22,75.85,123.20,76.00
RZ_8393573_1874,null,null,50,0,3,123.16,76.10,123.16,76.22,123.16,76.28,123.17,76.28,123.16,76.20,123.14,76.10,123.12,76.25,123.11,76.53,123.12,76.80,123.12,76.88,123.06,76.90,123.00,76.95,122.94,77.03,122.92,77.05,122.90,76.97,122.88,76.85,122.88,76.97,122.89,77.17,122.91,77.38,122.94,77.33,122.95,77.30,122.96,77.28,122.99,77.33,123.00,77.33,123.01,77.33,123.01,77.30,123.09,77.28,123.15,77.20,123.19,77.15,123.14,77.20,123.09,77.28,123.06,77.42,122.99,77.53,122.90,77.65,122.88,77.70,122.94,77.65,123.01,77.55,123.01,77.45,123.05,77.47,123.08,77.45,123.01,77.47,122.95,77.50,122.89,77.50,122.92,77.55,122.94,77.58,122.95,77.58,122.94,77.55,122.91,77.53,122.89,77.53,122.86,77.55
RZ_8393573_1875,null,null,50,0,3,122.85,77.60,122.85,77.65,122.81,77.67,122.78,77.67,122.81,77.58,122.88,77.47,122.92,77.42,122.92,77.45,122.94,77.47,122.95,77.45,122.96,77.45,122.97,77.45,122.99,77.45,123.00,77.47,123.00,77.53,122.99,77.55,122.97,77.72,122.96,77.90,122.96,77.97,122.96,77.85,122.96,77.70,122.97,77.58,122.95,77.53,122.90,77.50,122.86,77.55,122.88,77.58,122.88,77.60,122.90,77.53,122.89,77.45,122.89,77.45,122.85,77.50,122.83,77.55,122.81,77.55,122.84,77.60,122.86,77.65,122.91,77.72,122.92,77.75,122.94,77.67,122.92,77.55,122.94,77.45,122.95,77.50,122.97,77.55,123.00,77.58,123.01,77.62,123.01,77.65,123.00,77.67,123.04,77.65,123.06,77.55,123.09,77.40,123.05,77.30
RZ_8393573_1876,null,null,50,0,3,123.03,77.35,123.04,77.40,123.09,77.50,123.08,77.58,123.03,77.67,123.00,77.70,123.03,77.70,123.05,77.65,123.04,77.60,123.04,77.53,123.09,77.47,123.12,77.45,123.16,77.47,123.15,77.40,123.14,77.33,123.12,77.22,123.12,77.20,123.14,77.28,123.14,77.40,123.11,77.53,123.10,77.53,123.10,77.53,123.10,77.53,123.10,77.53,123.14,77.38,123.17,77.17,123.25,77.12,123.29,77.28,123.34,77.45,123.35,77.50,123.30,77.53,123.22,77.50,123.15,77.47,123.12,77.45,123.11,77.45,123.10,77.45,123.09,77.47,123.14,77.42,123.19,77.38,123.24,77.45,123.24,77.60,123.25,77.75,123.26,77.85,123.28,77.92,123.28,78.03,123.29,78.03,123.30,78.05,123.30,77.97,123.29,77.92,123.26,77.83
RZ_8393573_1877,null,null,50,0,3,123.26,77.80,123.28,77.78,123.28,77.78,123.29,77.78,123.30,77.80,123.29,77.80,123.28,77.80,123.24,77.78,123.22,77.75,123.21,77.72,123.26,77.70,123.31,77.72,123.35,77.72,123.33,77.75,123.33,77.72,123.34,77.62,123.31,77.55,123.28,77.45,123.22,77.45,123.22,77.42,123.21,77.42,123.22,77.42,123.24,77.45,123.28,77.47,123.31,77.47,123.35,77.50,123.39,77.53,123.44,77.58,123.49,77.58,123.47,77.58,123.45,77.53,123.39,77.50,123.31,77.47,123.25,77.50,123.24,77.53,123.22,77.55,123.25,77.62,123.30,77.67,123.34,77.58,123.34,77.42,123.34,77.17,123.36,76.88,123.39,76.58,123.40,75.97,123.39,75.38,123.38,74.53,123.41,73.67,123.45,72.97,123.49,72.58,123.50,72.55
RZ_8393573_1878,null,null,50,0,3,123.51,72.20,123.51,70.28,123.53,68.40,124.41,66.30,125.33,65.75,126.33,66.17,126.42,67.58,126.53,70.97,126.62,75.42,126.78,81.28,126.83,87.42,126.84,94.33,126.83,101.83,126.96,109.50,127.88,116.22,128.85,123.60,130.20,131.78,130.78,141.20,131.44,151.05,131.74,160.55,132.03,170.40,132.03,179.85,132.09,190.55,132.11,200.62,132.00,211.78,131.25,223.12,130.43,235.03,129.69,246.53,129.32,257.20,128.24,268.48,127.19,279.35,126.65,290.70,126.84,298.18,127.15,302.23,127.15,302.23
RZ_8393573_1879,null,null,50,0,3,null
RZ_8393573_1880,null,null,51,0,3,109.30,311.00,109.30,311.00,109.56,308.62,110.01,304.55,110.45,300.50,111.29,295.68,112.61,290.73,114.25,283.15,115.45,277.40,116.04,271.65,116.28,266.18,116.28,260.32,115.25,254.40,114.30,249.32,113.40,244.40,113.46,239.62,113.51,234.80,113.59,230.03,113.47,225.22,113.36,220.20,113.53,215.00,113.88,210.20,114.30,205.10,114.75,200.28,115.17,195.38,115.49,190.62,115.17,186.35,114.88,182.22,114.59,178.47,114.65,174.28,114.70,170.05,114.72,166.03,114.83,162.20,114.91,158.60
RZ_8393573_1881,null,null,51,0,3,115.09,154.82,115.14,151.18,115.11,147.68,115.00,144.22,114.89,141.07,114.85,137.78,114.85,134.65,114.90,131.53,115.04,128.40,115.14,125.50,115.22,122.45,115.28,119.85,115.53,117.12,115.74,114.22,115.94,111.53,116.05,109.17,116.14,107.05,116.21,104.78,116.20,102.62,116.19,100.90,116.16,98.65,116.15,96.83,116.30,94.78,116.45,92.90,116.60,90.95,116.51,89.53,116.44,88.88,116.36,88.30,116.03,87.65,115.67,86.47,115.26,85.58,115.19,84.88,115.39,83.65,115.65,82.42,116.11,80.75,116.30,80.42,116.10,80.35,115.94,80.28,116.01,79.95,116.49,79.35,116.25,80.05,115.59,81.20,114.92,82.38,114.75,82.90,114.78,83.10,114.46,85.53,114.14,87.88,113.80,90.10,113.67,90.80,113.53,91.72,113.38,92.78
RZ_8393573_1882,null,null,51,0,3,113.36,93.12,113.22,93.38,113.11,93.50,113.00,93.78,113.00,94.33,112.99,95.05,112.96,95.62,112.95,95.80,112.95,95.80,112.95,95.78,112.96,95.80,112.99,95.80,113.01,95.70,113.03,95.42,113.05,95.15,113.08,95.22,113.12,95.47,113.15,95.67,113.12,95.65,113.08,95.70,113.09,95.78,113.14,95.83,113.19,96.03,113.19,96.33,113.19,96.72,113.09,96.95,112.99,97.08,112.89,97.12,112.89,97.17,112.88,97.10,112.88,97.00,112.86,96.83,112.85,96.80,112.83,97.00,112.78,97.35,112.74,97.70,112.69,97.67,112.67,97.62,112.67,97.62,112.71,97.97,112.75,98.35,112.78,98.70,112.74,98.65,112.71,98.53,112.70,98.42,112.71,98.60,112.72,98.80,112.74,98.85,112.72,98.72,112.64,98.67,112.56,98.75
RZ_8393573_1883,null,null,51,0,3,112.47,98.80,112.47,98.83,112.49,98.90,112.51,98.97,112.54,99.00,112.53,99.05,112.50,99.25,112.45,99.45,112.42,99.55,112.42,99.50,112.44,99.35,112.45,99.25,112.45,99.17,112.42,99.20,112.40,99.22,112.36,99.30,112.35,99.33,112.34,99.38,112.35,99.35,112.35,99.35,112.33,99.38,112.31,99.47,112.30,99.60,112.30,99.72,112.30,99.80,112.30,99.85,112.29,99.90,112.29,99.95,112.30,100.00,112.33,100.03,112.35,100.05,112.34,99.97,112.34,99.88,112.36,99.75,112.38,99.75,112.39,99.78,112.40,99.80,112.40,99.80,112.41,99.75,112.40,99.67,112.40,99.67,112.44,99.65,112.47,99.75,112.46,99.85,112.41,99.72,112.34,99.53,112.34,99.55,112.36,99.75,112.41,100.03,112.46,100.08,112.46,100.00
RZ_8393573_1884,null,null,50,0,3,112.46,99.83,112.44,99.62,112.41,99.50,112.40,99.40,112.41,99.45,112.44,99.58,112.47,99.53,112.51,99.22,112.45,98.92,112.36,98.75,112.25,98.78,112.24,98.80,112.33,98.88,112.42,98.95,112.53,99.10,112.56,99.22,112.59,99.42,112.58,99.53,112.53,99.53,112.47,99.45,112.47,99.35,112.49,99.35,112.54,99.25,112.56,99.15,112.58,99.05,112.56,98.92,112.58,98.85,112.60,98.83,112.61,98.95,112.56,99.25,112.47,99.53,112.38,99.72,112.35,99.65,112.39,99.55,112.45,99.50,112.51,99.42,112.59,99.30,112.66,99.20,112.65,99.12,112.59,99.10,112.53,99.20,112.53,99.25,112.50,99.28,112.46,99.25,112.41,99.30,112.40,99.47,112.39,99.65,112.38,99.72,112.35,99.67,112.34,99.78
RZ_8393573_1885,null,null,50,0,3,112.36,99.92,112.42,99.90,112.47,99.72,112.41,99.55,112.35,99.58,112.29,99.62,112.31,99.65,112.35,99.75,112.35,99.80,112.31,99.88,112.34,99.88,112.41,100.00,112.49,100.15,112.50,100.00,112.54,99.70,112.58,99.42,112.55,99.38,112.47,99.38,112.42,99.30,112.42,99.25,112.46,99.35,112.47,99.53,112.45,99.70,112.44,99.75,112.41,99.72,112.42,99.72,112.44,99.70,112.45,99.70,112.42,99.72,112.39,99.78,112.35,99.67,112.34,99.53,112.34,99.47,112.36,99.58,112.40,99.67,112.54,99.90,112.95,100.05,113.41,100.17,114.04,100.08,114.47,100.00,115.15,99.85,115.74,99.50,116.72,98.83,117.66,98.17,118.89,97.50,119.95,97.10,121.30,96.62,122.46,96.08,123.69,95.35,124.72,94.17
RZ_8393573_1886,null,null,50,0,3,125.89,93.10,127.01,92.03,128.05,91.45,128.97,90.78,129.75,89.75,130.51,88.75,131.40,87.85,132.16,87.47,132.88,86.92,133.50,86.12,134.18,85.35,134.78,84.75,135.31,84.30,135.80,83.85,136.32,83.28,136.61,82.88,137.05,82.25,137.32,81.80,137.76,81.45,138.05,81.17,138.34,80.42,138.47,79.78,138.40,79.28,138.34,79.25,138.38,79.22,138.45,79.20,138.50,79.03,138.41,78.88,138.28,78.78,138.18,78.83,137.95,78.88,137.75,78.95,137.53,79.03,137.38,79.08,137.28,79.15,137.16,79.25,137.12,79.30,137.04,79.33,136.90,79.25,136.78,79.20,136.68,79.05,136.65,78.97,136.64,79.12,136.64,79.35,136.59,79.60,136.47,79.60,136.30,79.65,136.20,79.70,136.14,79.72,136.14,79.72
RZ_8393573_1887,null,null,50,0,3,136.14,79.72,136.07,79.75,136.03,79.75,135.96,79.75,135.96,79.72,135.89,79.72,135.81,79.80,135.78,79.90,135.81,79.97,135.81,80.08,135.76,80.12,135.71,80.17,135.69,80.22,135.68,80.25,135.66,80.30,135.66,80.35,135.59,80.45,135.50,80.47,135.43,80.53,135.43,80.58,135.51,80.58,135.59,80.50,135.53,80.50,135.39,80.53,135.24,80.60,135.25,80.67,135.29,80.75,135.31,80.83,135.36,80.85,135.39,80.90,135.40,80.92,135.41,80.88,135.43,80.80,135.35,80.97,135.26,81.22,135.29,81.30,135.40,81.15,135.49,81.00,135.45,81.00,135.43,81.03,135.43,81.05,135.43,81.12,135.41,81.17,135.43,81.22,135.45,81.25,135.47,81.10,135.46,80.95,135.43,80.83,135.40,80.83,135.39,80.85
RZ_8393573_1888,null,null,50,0,3,135.38,80.85,135.39,80.85,135.36,80.85,135.31,80.88,135.26,80.88,135.25,80.85,135.26,80.83,135.28,80.80,135.28,80.83,135.28,80.92,135.29,81.00,135.30,81.03,135.31,81.03,135.30,81.05,135.29,81.03,135.24,81.00,135.21,80.95,135.19,80.92,135.19,80.88,135.19,80.88,135.19,80.88,135.19,80.85,135.21,80.85,135.22,80.75,135.24,80.65,135.22,80.58,135.25,80.60,135.28,80.60,135.31,80.58,135.32,80.55,135.31,80.62,135.28,80.72,135.22,80.80,135.20,80.78,135.19,80.78,135.19,80.80,135.19,80.70,135.14,80.58,135.15,80.67,135.16,80.90,135.21,80.95,135.21,80.80,135.20,80.72,135.20,80.80,135.25,80.85,135.29,80.80,135.32,80.80,135.31,80.80,135.31,80.83,135.29,81.00
RZ_8393573_1889,null,null,50,0,3,135.26,81.20,135.19,81.42,135.14,81.42,135.10,81.40,135.14,81.47,135.18,81.55,135.16,81.53,135.10,81.42,135.04,81.33,135.05,81.20,135.11,81.10,135.18,81.00,135.25,80.97,135.28,80.83,135.21,80.72,135.14,80.75,135.07,80.88,135.09,80.97,135.06,81.05,135.01,81.05,135.05,80.92,135.11,80.80,135.22,80.67,135.25,80.65,135.25,80.65,135.20,80.70,135.15,80.78,135.15,80.80,135.16,80.80,135.18,80.80,135.10,80.80,135.03,80.80,134.96,80.88,134.96,80.92,134.97,81.00,134.97,81.00,135.00,80.97,135.03,81.03,134.99,81.10,134.94,81.22,134.93,81.30,134.96,81.28,134.97,81.25,134.94,81.22,134.90,81.25,134.93,81.33,134.97,81.47,135.01,81.60,135.00,81.65,134.97,81.83
RZ_8393573_1890,null,null,50,0,3,134.96,81.97,134.95,81.97,134.94,81.83,134.93,81.67,134.89,81.72,134.86,81.78,134.88,81.80,134.90,81.83,134.91,81.78,134.86,81.72,134.81,81.78,134.76,81.90,134.76,82.03,134.75,82.05,134.79,82.08,134.82,82.05,134.86,82.05,134.84,82.08,134.80,82.12,134.76,82.05,134.76,81.95,134.78,81.78,134.78,81.72,134.86,81.80,134.95,81.95,135.04,81.97,135.05,81.88,135.05,81.75,135.05,81.72,135.03,81.80,135.01,81.90,134.99,82.00,134.95,82.00,134.90,82.00,134.85,82.00,134.79,82.03,134.72,82.05,134.69,82.05,134.71,82.05,134.74,82.08,134.85,82.25,134.95,82.38,135.04,82.33,135.03,82.17,135.00,81.97,135.01,81.92,135.04,81.97,135.05,82.05,135.05,82.15,135.04,82.10
RZ_8393573_1891,null,null,50,0,3,135.01,82.05,135.01,82.17,135.00,82.38,135.01,82.53,135.00,82.45,134.99,82.33,134.96,82.25,134.97,82.17,135.01,82.15,135.05,82.08,135.09,82.05,135.10,81.97,135.12,81.95,135.12,82.00,135.12,82.10,135.12,82.20,135.11,82.22,135.11,82.33,135.11,82.40,135.11,82.30,135.11,82.15,135.12,82.08,135.14,82.15,135.14,82.28,135.12,82.30,135.12,82.30,135.14,82.25,135.14,82.22,135.11,82.22,135.09,82.25,135.06,82.28,135.05,82.30,135.09,82.33,135.15,82.35,135.21,82.38,135.21,82.30,135.19,82.15,135.18,82.00,135.19,81.97,135.21,82.03,135.24,82.08,135.29,82.10,135.31,82.17,135.30,82.25,135.26,82.33,135.22,82.30,135.22,82.28,135.19,82.28,135.16,82.28,135.10,82.30
RZ_8393573_1892,null,null,50,0,3,135.05,82.33,135.10,82.30,135.16,82.25,135.24,82.20,135.24,82.20,135.22,82.22,135.19,82.28,135.14,82.33,135.10,82.35,135.09,82.38,135.10,82.45,135.12,82.55,135.15,82.62,135.20,82.65,135.22,82.60,135.19,82.53,135.14,82.47,135.10,82.55,135.10,82.62,135.11,82.72,135.11,82.60,135.11,82.50,135.10,82.55,135.10,82.70,135.10,82.90,135.10,82.95,135.10,83.00,135.10,83.03,135.10,83.08,135.10,83.12,135.10,83.15,135.10,83.17,135.11,83.15,135.10,83.08,135.09,82.92,135.09,82.80,135.11,82.70,135.14,82.58,135.15,82.45,135.14,82.42,135.12,82.47,135.11,82.55,135.10,82.53,135.10,82.53,135.11,82.53,135.11,82.50,135.11,82.47,135.05,82.50,134.99,82.58,134.93,82.65
RZ_8393573_1893,null,null,50,0,3,134.95,82.65,134.97,82.58,135.00,82.53,135.04,82.55,135.09,82.67,135.12,82.83,135.18,82.97,135.21,83.10,135.24,83.15,135.21,83.10,135.19,83.03,135.19,82.97,135.15,83.05,135.10,83.15,135.04,83.25,135.04,83.25,135.03,83.25,135.00,83.30,134.99,83.38,134.94,83.40,134.90,83.42,134.86,83.40,134.95,83.35,135.03,83.33,135.10,83.30,135.05,83.30,134.99,83.33,134.96,83.33,135.00,83.30,135.04,83.33,135.05,83.38,135.06,83.45,135.07,83.47,135.07,83.50,135.07,83.38,135.07,83.20,135.05,83.12,135.03,83.25,135.00,83.35,135.01,83.38,135.03,83.40,135.01,83.38,135.00,83.35,135.00,83.35,134.99,83.45,134.96,83.53,134.95,83.67,134.95,83.80,134.96,83.88,134.95,83.90
RZ_8393573_1894,null,null,49,0,3,134.96,83.97,134.97,84.00,134.93,84.05,134.85,83.97,134.80,83.90,134.81,83.90,134.82,83.90,134.82,83.92,134.81,83.72,134.79,83.53,134.78,83.38,134.76,83.38,134.80,83.40,134.85,83.40,134.85,83.53,134.80,83.62,134.71,83.72,134.69,83.70,134.71,83.70,134.78,83.70,134.82,83.72,134.81,83.75,134.79,83.78,134.76,83.78,134.75,83.65,134.75,83.53,134.75,83.50,134.75,83.58,134.76,83.67,134.78,83.70,134.74,83.78,134.70,83.80,134.66,83.78,134.68,83.67,134.69,83.60,134.70,83.60,134.68,83.67,134.65,83.75,134.62,83.78,134.66,83.75,134.69,83.75,134.64,83.78,134.59,83.92,134.54,84.08,134.50,84.20,134.45,84.12,134.43,84.03,134.43,83.90,134.41,83.88
RZ_8393573_1895,null,null,50,0,3,134.39,83.90,134.46,83.88,134.54,83.88,134.61,83.85,134.60,83.88,134.60,83.90,134.60,83.85,134.60,83.80,134.60,83.67,134.55,83.58,134.49,83.47,134.46,83.50,134.51,83.62,134.55,83.88,134.56,84.05,134.57,84.22,134.60,84.25,134.61,84.22,134.60,84.15,134.56,84.08,134.51,84.03,134.50,84.00,134.50,84.12,134.53,84.28,134.54,84.40,134.53,84.35,134.49,84.28,134.46,84.22,134.45,84.08,134.46,83.95,134.47,83.78,134.50,83.75,134.51,83.90,134.53,84.05,134.54,84.22,134.53,84.22,134.45,84.22,134.36,84.22,134.26,84.20,134.25,84.17,134.22,84.12,134.22,84.12,134.24,84.15,134.25,84.17,134.26,84.15,134.28,84.15,134.29,84.15,134.31,84.30,134.36,84.40,134.40,84.28
RZ_8393573_1896,null,null,50,0,3,134.41,84.05,134.38,83.83,134.35,83.88,134.32,84.00,134.31,84.22,134.31,84.47,134.28,84.62,134.20,84.53,134.12,84.40,134.11,84.35,134.15,84.47,134.16,84.62,134.15,84.72,134.12,84.80,134.09,84.85,134.06,84.80,134.15,84.78,134.24,84.75,134.36,84.67,134.39,84.58,134.39,84.47,134.36,84.42,134.34,84.45,134.26,84.45,134.20,84.47,134.12,84.47,134.12,84.47,134.12,84.60,134.16,84.72,134.19,84.65,134.20,84.45,134.18,84.28,134.15,84.33,134.15,84.45,134.14,84.60,134.12,84.62,134.11,84.62,134.15,84.58,134.18,84.60,134.22,84.62,134.25,84.67,134.25,84.75,134.24,84.80,134.20,84.72,134.18,84.60,134.16,84.45,134.16,84.38,134.21,84.33,134.22,84.40,134.25,84.47
RZ_8393573_1897,null,null,50,0,3,134.24,84.47,134.24,84.38,134.24,84.28,134.24,84.30,134.22,84.38,134.21,84.33,134.22,84.20,134.22,84.10,134.24,84.10,134.22,84.08,134.20,84.03,134.18,83.97,134.18,83.95,134.19,84.00,134.20,84.05,134.22,84.12,134.25,84.15,134.31,84.08,134.36,83.95,134.36,83.78,134.30,83.72,134.21,83.92,134.15,84.15,134.11,84.35,134.10,84.33,134.10,84.33,134.09,84.38,134.09,84.30,134.07,84.17,134.07,84.20,134.07,84.33,134.09,84.38,134.10,84.30,134.10,84.25,134.09,84.30,134.09,84.30,134.10,84.30,134.10,84.28,134.09,84.22,134.11,84.20,134.14,84.17,134.18,84.20,134.18,84.25,134.18,84.30,134.15,84.33,134.11,84.40,134.09,84.47,134.06,84.53,134.06,84.50,134.07,84.50
RZ_8393573_1898,null,null,50,0,3,134.09,84.55,134.10,84.58,134.11,84.58,134.09,84.55,134.07,84.42,134.06,84.33,134.03,84.25,134.01,84.22,134.00,84.22,134.01,84.25,134.04,84.30,134.06,84.33,134.07,84.28,134.06,84.17,134.07,84.08,134.12,84.10,134.18,84.10,134.22,84.12,134.24,84.08,134.20,84.05,134.07,83.97,133.96,83.97,133.90,83.97,133.90,84.05,133.90,84.08,133.89,84.05,133.90,84.12,133.91,84.22,133.93,84.35,133.91,84.20,133.91,84.05,133.90,83.88,133.91,83.88,133.93,83.88,133.93,83.97,133.93,84.08,133.91,84.00,133.90,83.83,133.89,83.58,133.88,83.50,133.88,83.60,133.88,83.78,133.89,83.95,133.91,83.92,133.93,83.92,133.94,83.90,133.94,83.90,133.89,84.00,133.85,84.10,133.81,84.25
RZ_8393573_1899,null,null,50,0,3,133.80,84.28,133.88,84.28,133.94,84.25,134.00,84.20,133.99,84.17,133.97,84.15,133.96,84.08,133.94,83.92,133.94,83.85,133.95,83.83,133.99,83.88,134.01,83.90,134.04,83.97,134.05,84.08,134.06,84.08,134.07,84.00,134.07,83.92,134.09,83.90,134.09,83.85,134.06,83.83,134.03,83.78,133.99,83.70,133.97,83.60,133.97,83.58,134.01,83.58,134.04,83.58,134.12,83.53,134.20,83.50,134.21,83.42,134.16,83.42,134.11,83.55,134.12,83.67,134.14,83.72,134.14,83.60,134.14,83.45,134.14,83.42,134.12,83.40,134.12,83.40,134.15,83.40,134.22,83.42,134.29,83.45,134.31,83.50,134.30,83.60,134.30,83.70,134.31,83.65,134.30,83.53,134.29,83.50,134.28,83.60,134.30,83.47,134.30,83.30
RZ_8393573_1900,null,null,50,0,3,134.24,83.12,134.18,83.12,134.16,83.17,134.24,83.20,134.30,83.25,134.30,83.28,134.24,83.35,134.18,83.40,134.14,83.38,134.14,83.17,134.14,82.97,134.07,82.85,134.01,82.92,134.07,82.95,134.20,82.92,134.25,82.97,134.20,83.08,134.14,83.03,134.14,82.92,134.12,82.80,134.11,82.83,134.14,82.83,134.18,82.88,134.20,82.90,134.18,82.88,134.14,82.80,134.11,82.65,134.12,82.62,134.16,82.67,134.21,82.80,134.24,82.88,134.24,82.88,134.24,82.88,134.24,82.85,134.24,82.85,134.20,82.70,134.16,82.58,134.16,82.47,134.20,82.53,134.18,82.58,134.12,82.60,134.06,82.72,134.05,82.80,134.07,82.85,134.12,82.75,134.16,82.60,134.15,82.50,134.15,82.42,134.15,82.42,134.15,82.45
RZ_8393573_1901,null,null,50,0,3,134.15,82.47,134.16,82.50,134.18,82.50,134.18,82.47,134.09,82.45,134.00,82.42,134.00,82.47,134.07,82.55,134.14,82.42,134.11,82.22,134.11,82.15,134.14,82.28,134.15,82.38,134.14,82.38,134.11,82.38,134.11,82.40,134.14,82.42,134.15,82.38,134.10,82.20,134.03,82.05,133.97,82.12,134.03,82.22,134.19,82.30,134.34,82.22,134.46,82.22,134.65,82.15,134.96,82.03,135.39,81.92,135.76,81.88,136.21,82.17,136.80,82.40,137.35,82.62,137.94,82.83,138.49,83.05,139.30,83.40,140.03,83.60,140.82,83.97,141.45,84.15,142.15,84.53,142.68,84.72,143.24,84.92,143.68,84.90,144.16,85.28,144.54,85.67,144.84,85.70,145.09,85.33,145.39,85.25,145.66,85.50,145.97,85.75,146.16,85.70
RZ_8393573_1902,null,null,50,0,3,146.40,85.65,146.47,85.70,146.68,85.70,146.81,85.72,147.00,85.62,147.10,85.58,147.20,85.47,147.22,85.45,147.25,85.40,147.28,85.35,147.29,85.42,147.31,85.50,147.32,85.58,147.34,85.55,147.30,85.60,147.25,85.70,147.28,85.78,147.34,85.83,147.32,85.88,147.26,85.92,147.20,85.97,147.22,86.00,147.24,86.03,147.22,86.08,147.20,86.03,147.18,85.95,147.14,86.00,147.09,86.15,147.04,86.30,147.05,86.20,147.05,86.10,147.03,86.05,146.99,86.15,146.88,86.10,146.81,85.95,146.82,85.80,146.91,85.72,146.99,85.67,146.97,85.65,146.97,85.62,146.97,85.60,146.97,85.55,146.96,85.55,146.95,85.58,146.94,85.62,146.93,85.60,146.89,85.42,146.85,85.25,146.84,85.22,146.84,85.33
RZ_8393573_1903,null,null,50,0,3,146.84,85.47,146.79,85.53,146.74,85.40,146.69,85.25,146.68,85.08,146.66,84.92,146.64,84.75,146.61,84.62,146.64,84.65,146.68,84.67,146.66,84.67,146.59,84.65,146.53,84.62,146.51,84.62,146.50,84.58,146.51,84.55,146.51,84.55,146.54,84.62,146.56,84.70,146.57,84.55,146.56,84.40,146.57,84.20,146.59,84.12,146.61,84.08,146.56,84.10,146.53,84.15,146.50,84.20,146.51,84.22,146.51,84.25,146.47,84.30,146.47,84.33,146.45,84.35,146.44,84.33,146.45,84.28,146.50,84.22,146.57,84.17,146.57,84.10,146.62,84.03,146.66,84.10,146.59,84.25,146.47,84.38,146.38,84.33,146.41,84.15,146.44,84.03,146.43,83.88,146.40,83.83,146.40,83.80,146.44,83.85,146.49,83.95,146.56,84.00
RZ_8393573_1904,null,null,51,0,3,146.61,84.00,146.59,83.95,146.54,83.90,146.47,83.95,146.49,83.97,146.47,83.78,146.43,83.58,146.36,83.38,146.32,83.38,146.31,83.45,146.32,83.58,146.35,83.70,146.38,83.78,146.36,83.78,146.34,83.75,146.31,83.83,146.32,83.90,146.34,83.95,146.34,83.95,146.36,83.90,146.41,83.85,146.47,83.80,146.50,83.65,146.50,83.50,146.47,83.38,146.46,83.42,146.46,83.55,146.47,83.65,146.45,83.58,146.40,83.42,146.32,83.30,146.29,83.38,146.26,83.40,146.29,83.33,146.32,83.25,146.35,83.28,146.35,83.30,146.34,83.25,146.34,83.20,146.35,83.12,146.34,83.15,146.31,83.22,146.30,83.30,146.24,83.30,146.16,83.28,146.15,83.35,146.19,83.45,146.22,83.35,146.22,83.12,146.26,82.92,146.31,82.90
RZ_8393573_1905,null,null,51,0,3,146.35,82.95,146.35,83.03,146.30,83.10,146.25,83.12,146.20,83.15,146.20,83.20,146.18,83.17,146.12,83.15,146.07,83.05,146.06,82.97,146.10,82.83,146.11,82.72,146.10,82.60,146.07,82.60,146.12,82.65,146.19,82.70,146.24,82.72,146.22,82.88,146.21,83.05,146.19,83.00,146.18,82.80,146.16,82.55,146.15,82.55,146.15,82.58,146.14,82.62,146.12,82.67,146.10,82.65,146.07,82.67,146.06,82.67,146.03,82.60,146.00,82.53,145.93,82.42,145.85,82.38,145.82,82.33,145.85,82.22,145.88,82.15,145.88,82.28,145.86,82.42,145.85,82.67,145.84,82.75,145.85,82.88,145.86,82.92,145.88,82.92,145.86,82.88,145.85,82.85,145.85,82.80,145.84,82.70,145.82,82.62,145.81,82.65,145.80,82.67,145.75,82.70
RZ_8393573_1906,null,null,49,0,3,145.70,82.70,145.60,82.80,145.56,82.85,145.55,82.90,145.56,82.95,145.59,83.00,145.60,82.83,145.61,82.60,145.56,82.42,145.53,82.58,145.54,82.72,145.59,82.70,145.55,82.58,145.46,82.45,145.38,82.42,145.43,82.35,145.46,82.30,145.53,82.25,145.53,82.25,145.46,82.22,145.39,82.12,145.36,82.03,145.43,82.15,145.46,82.33,145.45,82.50,145.44,82.50,145.44,82.50,145.44,82.45,145.40,82.42,145.36,82.40,145.32,82.40,145.28,82.42,145.24,82.40,145.16,82.35,145.12,82.28,145.18,82.25,145.24,82.25,145.31,82.35,145.31,82.45,145.24,82.55,145.16,82.55,145.14,82.45,145.18,82.28,145.18,82.15,145.10,82.15,145.03,82.17,145.01,82.22,145.04,82.20,145.05,82.17
RZ_8393573_1907,null,null,50,0,3,145.03,82.15,144.99,82.15,144.97,82.17,144.97,82.17,145.01,82.12,145.05,82.10,145.05,82.05,145.03,82.28,145.01,82.47,145.03,82.62,145.03,82.53,145.01,82.40,144.94,82.40,144.86,82.38,144.84,82.33,144.88,82.28,144.90,82.28,144.89,82.25,144.88,82.25,144.88,82.33,144.88,82.45,144.88,82.58,144.88,82.55,144.90,82.47,144.91,82.38,144.86,82.33,144.80,82.30,144.74,82.30,144.74,82.25,144.72,82.25,144.72,82.25,144.70,82.05,144.68,81.85,144.66,81.88,144.62,82.08,144.59,82.22,144.57,82.05,144.60,81.90,144.62,81.83,144.61,81.88,144.60,81.90,144.60,81.88,144.59,81.90,144.57,82.00,144.56,82.10,144.56,82.12,144.56,82.10,144.55,82.05,144.53,82.08,144.47,82.12
RZ_8393573_1908,null,null,50,0,3,144.45,82.10,144.45,82.03,144.39,81.90,144.30,81.80,144.20,81.75,144.19,81.80,144.22,82.05,144.26,82.25,144.26,82.45,144.16,82.47,144.05,82.38,144.06,82.25,144.14,82.10,144.21,82.08,144.21,82.05,144.19,82.00,144.09,82.03,144.00,82.03,143.89,82.00,143.85,81.88,143.93,81.88,144.04,81.83,144.03,81.88,143.90,81.83,143.72,81.83,143.70,81.88,143.70,81.90,143.76,82.00,143.82,82.08,143.84,81.85,143.84,81.67,143.84,81.58,143.85,81.80,143.84,81.78,143.76,81.65,143.71,81.55,143.65,81.60,143.62,81.65,143.56,81.70,143.51,81.72,143.49,81.75,143.43,81.78,143.36,81.75,143.31,81.80,143.34,81.83,143.32,81.85,143.28,81.85,143.24,81.83,143.26,81.83,143.29,81.80
RZ_8393573_1909,null,null,50,0,3,143.29,81.80,143.29,81.85,143.28,81.88,143.31,81.88,143.34,81.85,143.29,81.83,143.22,81.85,143.16,81.83,143.18,81.78,143.20,81.72,143.22,81.65,143.22,81.60,143.20,81.47,143.18,81.38,143.11,81.25,143.04,81.22,143.01,81.33,143.05,81.45,143.06,81.58,143.04,81.58,143.03,81.58,143.04,81.58,143.05,81.55,143.01,81.53,142.96,81.53,142.94,81.50,142.93,81.42,142.91,81.38,142.90,81.40,142.80,81.53,142.70,81.62,142.60,81.67,142.60,81.62,142.57,81.62,142.59,81.62,142.61,81.62,142.66,81.60,142.65,81.55,142.62,81.47,142.60,81.42,142.60,81.42,142.57,81.45,142.56,81.47,142.50,81.53,142.47,81.45,142.45,81.35,142.46,81.30,142.44,81.33,142.43,81.35,142.41,81.33
RZ_8393573_1910,null,null,50,0,3,142.44,81.35,142.43,81.38,142.39,81.35,142.38,81.35,142.38,81.33,142.31,81.40,142.25,81.50,142.24,81.60,142.29,81.60,142.30,81.58,142.26,81.55,142.22,81.50,142.24,81.47,142.25,81.40,142.20,81.35,142.14,81.35,142.06,81.38,142.10,81.38,142.14,81.40,142.09,81.53,141.99,81.65,141.96,81.65,142.01,81.40,142.09,81.17,142.09,81.08,142.10,81.15,142.10,81.17,142.06,81.20,142.00,81.20,141.85,81.30,141.72,81.33,141.68,81.30,141.71,81.17,141.66,81.10,141.59,81.35,141.53,81.67,141.49,81.95,141.45,81.85,141.41,81.75,141.41,81.67,141.43,81.67,141.43,81.55,141.35,81.45,141.28,81.30,141.24,81.28,141.28,81.25,141.26,81.30,141.21,81.38,141.16,81.35,141.15,81.35
RZ_8393573_1911,null,null,51,0,3,141.12,81.33,141.12,81.30,141.16,81.58,141.19,81.85,141.21,82.12,141.10,82.15,141.01,82.17,140.93,82.17,140.93,82.12,140.89,82.12,140.85,82.15,140.80,82.15,140.80,82.08,140.81,81.95,140.85,81.90,140.84,81.80,140.80,81.78,140.75,81.75,140.75,81.75,140.65,81.88,140.55,82.00,140.45,82.17,140.45,82.20,140.50,82.22,140.54,82.22,140.56,82.25,140.55,82.30,140.54,82.40,140.53,82.45,140.53,82.33,140.54,82.12,140.54,81.95,140.53,81.95,140.51,81.92,140.50,82.00,140.46,82.12,140.44,82.25,140.39,82.25,140.38,82.20,140.36,82.17,140.35,82.17,140.35,82.30,140.32,82.40,140.30,82.45,140.29,82.35,140.29,82.15,140.29,82.00,140.29,81.90,140.29,81.90,140.30,81.90,140.29,82.10
RZ_8393573_1912,null,null,50,0,3,140.28,82.28,140.26,82.47,140.29,82.47,140.31,82.45,140.28,82.38,140.22,82.30,140.14,82.22,140.11,82.15,140.10,82.08,140.11,82.15,140.12,82.30,140.10,82.45,140.07,82.40,140.04,82.30,140.04,82.20,140.06,82.15,140.09,82.00,140.10,81.88,140.06,81.80,140.01,81.88,139.99,81.95,140.01,81.95,140.05,81.95,140.09,81.95,140.09,81.92,140.07,81.95,140.05,81.97,139.96,82.05,139.88,82.10,139.80,82.17,139.82,82.33,139.89,82.42,139.94,82.35,139.95,82.17,139.91,82.10,139.81,82.15,139.74,82.17,139.70,82.28,139.75,82.45,139.79,82.50,139.78,82.40,139.78,82.42,139.76,82.60,139.75,82.83,139.72,82.92,139.71,82.92,139.70,82.92,139.65,82.85,139.60,82.78,139.55,82.70
RZ_8393573_1913,null,null,50,0,3,139.56,82.80,139.56,82.90,139.59,83.00,139.61,82.97,139.62,83.10,139.59,83.22,139.50,83.22,139.43,83.10,139.41,83.12,139.44,83.28,139.39,83.42,139.29,83.45,139.19,83.45,139.18,83.47,139.16,83.45,139.15,83.38,139.16,83.33,139.18,83.30,139.20,83.33,139.21,83.33,139.19,83.35,139.18,83.30,139.15,83.28,139.14,83.22,139.10,83.17,139.07,83.10,139.06,83.20,139.06,83.38,139.06,83.53,139.05,83.50,139.04,83.50,139.03,83.47,139.01,83.42,138.95,83.33,138.88,83.22,138.82,83.12,138.84,83.10,138.85,83.15,138.81,83.22,138.78,83.33,138.75,83.35,138.76,83.38,138.78,83.38,138.79,83.33,138.78,83.30,138.78,83.28,138.78,83.28,138.79,83.28,138.79,83.30,138.79,83.30
RZ_8393573_1914,null,null,50,0,3,138.76,83.33,138.74,83.30,138.70,83.30,138.72,83.33,138.76,83.35,138.79,83.35,138.79,83.40,138.75,83.45,138.69,83.60,138.62,83.70,138.60,83.83,138.60,83.85,138.56,83.75,138.54,83.60,138.51,83.45,138.51,83.42,138.50,83.55,138.49,83.65,138.50,83.58,138.51,83.38,138.49,83.17,138.46,83.17,138.44,83.25,138.45,83.33,138.47,83.40,138.49,83.38,138.46,83.35,138.41,83.50,138.36,83.67,138.36,83.88,138.38,83.92,138.38,84.00,138.38,84.03,138.36,83.80,138.30,83.55,138.30,83.45,138.31,83.60,138.35,83.72,138.32,83.72,138.30,83.75,138.28,83.80,138.24,83.85,138.19,83.88,138.18,83.72,138.11,83.58,138.04,83.45,137.99,83.47,137.97,83.40,137.91,83.30,137.84,83.22
RZ_8393573_1915,null,null,50,0,3,137.85,83.25,137.94,83.25,138.01,83.22,138.05,83.20,138.09,83.25,138.06,83.30,137.99,83.35,137.89,83.33,137.89,83.30,137.89,83.30,137.91,83.33,137.91,83.42,137.90,83.53,137.84,83.60,137.79,83.53,137.76,83.47,137.71,83.45,137.65,83.47,137.59,83.50,137.60,83.50,137.60,83.53,137.57,83.50,137.55,83.45,137.54,83.35,137.54,83.30,137.55,83.22,137.56,83.22,137.56,83.28,137.55,83.35,137.55,83.42,137.56,83.45,137.57,83.42,137.57,83.42,137.59,83.40,137.60,83.38,137.59,83.38,137.51,83.40,137.39,83.40,137.29,83.40,137.24,83.38,137.24,83.28,137.24,83.17,137.25,83.28,137.28,83.47,137.29,83.62,137.28,83.55,137.25,83.50,137.22,83.47,137.20,83.35,137.18,83.20
RZ_8393573_1916,null,null,50,0,3,137.16,83.03,137.15,83.00,137.14,82.97,137.09,83.00,137.05,83.12,137.03,83.25,137.05,83.38,137.06,83.42,137.09,83.45,137.09,83.47,137.06,83.50,137.04,83.50,137.03,83.45,137.01,83.28,136.99,83.15,136.94,83.08,136.90,83.08,136.88,83.08,136.89,83.03,136.89,83.00,136.89,83.03,136.89,83.10,136.93,83.17,136.96,83.20,136.94,83.22,136.90,83.22,136.85,83.25,136.89,83.28,136.90,83.30,136.90,83.33,136.84,83.35,136.78,83.35,136.75,83.38,136.78,83.33,136.80,83.33,136.80,83.30,136.78,83.15,136.72,83.00,136.69,83.03,136.66,83.20,136.65,83.35,136.64,83.33,136.62,83.30,136.60,83.35,136.57,83.47,136.55,83.55,136.51,83.53,136.49,83.30,136.54,83.15,136.60,83.05
RZ_8393573_1917,null,null,50,0,3,136.66,83.12,136.66,83.03,136.64,82.90,136.59,82.92,136.54,83.08,136.49,83.28,136.47,83.30,136.47,83.25,136.44,83.17,136.38,83.17,136.32,83.28,136.31,83.35,136.35,83.35,136.39,83.25,136.41,83.17,136.40,83.15,136.39,83.22,136.38,83.28,136.28,83.33,136.16,83.33,136.06,83.35,136.06,83.35,136.06,83.38,136.06,83.40,136.07,83.45,136.06,83.47,136.10,83.42,136.14,83.33,136.18,83.42,136.14,83.60,136.09,83.78,136.05,83.78,136.01,83.78,135.96,83.78,135.94,83.70,135.93,83.62,135.94,83.55,135.88,83.55,135.81,83.58,135.74,83.58,135.70,83.58,135.66,83.58,135.62,83.60,135.62,83.75,135.64,83.88,135.65,83.90,135.65,83.75,135.64,83.58,135.61,83.47,135.61,83.47
RZ_8393573_1918,null,null,49,0,11,135.61,83.47,135.61,83.47,135.62,83.50,135.56,83.53,135.50,83.58,135.43,83.55,135.40,83.53,135.39,83.47,135.38,83.45,135.40,83.40,135.43,83.35,135.43,83.33,135.41,83.33,135.41,83.33,135.45,83.42,135.40,83.55,135.31,83.55,135.20,83.47,135.18,83.42,135.21,83.50,135.29,83.55,135.31,83.53,135.26,83.50,135.21,83.55,135.15,83.72,135.11,83.90,135.09,83.90,135.11,83.75,135.06,83.55,135.00,83.47,134.93,83.42,134.91,83.40,134.94,83.42,134.99,83.47,135.03,83.53,135.00,83.62,134.97,83.70,134.94,83.88,134.93,83.97,134.88,83.80,134.84,83.53,134.79,83.25,134.82,83.25,134.90,83.25,134.97,83.30,134.89,83.38,134.79,83.42,134.66,83.35,134.65,83.22
RZ_8393573_1919,null,null,50,0,11,134.65,83.08,134.69,83.05,134.72,83.08,134.75,83.12,134.75,83.12,134.76,83.08,134.78,83.08,134.78,83.08,134.75,83.08,134.72,83.22,134.65,83.40,134.57,83.42,134.53,83.33,134.53,83.22,134.53,83.22,134.53,83.10,134.51,82.97,134.55,82.95,134.57,83.08,134.59,83.28,134.57,83.38,134.56,83.45,134.51,83.47,134.46,83.50,134.32,83.58,134.24,83.62,134.15,83.65,134.14,83.75,134.14,83.85,134.15,83.90,134.16,83.85,134.18,83.78,134.19,83.78,134.16,83.83,134.11,83.62,134.06,83.38,134.04,83.22,134.01,83.33,133.96,83.45,133.93,83.50,133.90,83.55,133.91,83.58,133.94,83.50,133.95,83.40,133.91,83.33,133.85,83.33,133.76,83.40,133.72,83.45,133.79,83.42,133.88,83.40
RZ_8393573_1920,null,null,50,0,11,133.96,83.40,133.94,83.45,133.89,83.47,133.84,83.53,133.81,83.58,133.79,83.55,133.76,83.50,133.72,83.45,133.68,83.47,133.65,83.47,133.64,83.70,133.64,83.92,133.60,83.92,133.54,83.70,133.51,83.42,133.55,83.35,133.59,83.38,133.59,83.60,133.59,83.85,133.57,83.85,133.56,83.75,133.53,83.53,133.47,83.42,133.45,83.30,133.43,83.33,133.41,83.35,133.35,83.35,133.31,83.25,133.29,83.15,133.31,83.08,133.30,83.17,133.28,83.28,133.30,83.35,133.35,83.38,133.40,83.28,133.39,83.20,133.34,83.10,133.29,83.10,133.30,83.20,133.31,83.35,133.38,83.45,133.41,83.45,133.39,83.50,133.31,83.58,133.22,83.62,133.20,83.65,133.18,83.70,133.16,83.72,133.11,83.75,133.05,83.78
RZ_8393573_1921,null,null,50,0,11,132.99,83.78,132.99,83.78,133.00,83.65,133.03,83.58,133.05,83.55,133.00,83.72,132.94,83.78,132.86,83.75,132.88,83.67,132.94,83.67,132.96,83.65,132.96,83.55,132.94,83.45,132.91,83.40,132.89,83.45,132.90,83.50,132.94,83.50,132.96,83.50,132.93,83.58,132.85,83.72,132.81,83.75,132.76,83.60,132.75,83.38,132.78,83.42,132.80,83.55,132.81,83.70,132.79,83.65,132.75,83.55,132.71,83.45,132.70,83.50,132.69,83.58,132.69,83.65,132.69,83.50,132.68,83.35,132.61,83.55,132.56,83.90,132.53,84.20,132.53,84.12,132.51,84.00,132.50,83.90,132.49,83.83,132.50,83.83,132.49,83.83,132.49,83.83,132.49,83.78,132.47,83.70,132.45,83.60,132.41,83.58,132.40,83.67,132.40,83.80
RZ_8393573_1922,null,null,51,0,11,132.43,83.92,132.45,83.92,132.38,84.05,132.29,84.15,132.22,84.20,132.29,84.12,132.34,84.05,132.36,84.03,132.38,84.00,132.38,84.03,132.38,84.03,132.32,84.05,132.22,84.08,132.12,84.12,132.07,84.17,132.06,84.08,131.99,83.95,131.93,83.92,131.91,84.17,131.95,84.40,131.99,84.47,132.00,84.30,132.01,84.12,132.03,83.97,132.03,83.85,132.03,83.67,132.03,83.58,132.03,83.70,132.03,83.95,132.03,84.15,132.01,84.28,131.99,84.28,131.96,84.25,131.94,84.25,131.94,84.08,131.94,83.92,131.97,83.75,132.03,83.90,132.01,84.05,131.97,84.33,131.91,84.45,131.88,84.60,131.75,84.58,131.65,84.55,131.60,84.40,131.64,84.28,131.68,84.15,131.68,84.17,131.68,84.17,131.68,84.17,131.65,84.25
RZ_8393573_1923,null,null,50,0,11,131.61,84.33,131.60,84.38,131.64,84.35,131.68,84.25,131.65,84.15,131.60,84.12,131.56,84.15,131.55,84.22,131.53,84.28,131.49,84.35,131.46,84.35,131.46,84.33,131.46,84.22,131.46,84.12,131.46,84.03,131.47,84.03,131.49,84.08,131.47,84.12,131.45,84.17,131.43,84.22,131.43,84.25,131.41,84.25,131.40,84.15,131.39,84.05,131.38,84.03,131.35,84.05,131.32,84.10,131.32,84.12,131.29,84.22,131.24,84.33,131.19,84.42,131.20,84.45,131.21,84.40,131.19,84.38,131.16,84.30,131.18,84.22,131.22,84.00,131.25,83.80,131.25,83.67,131.24,83.72,131.29,83.72,131.31,83.70,131.31,83.72,131.26,83.83,131.21,83.97,131.15,84.17,131.11,84.35,131.07,84.47,131.07,84.47,131.07,84.47
RZ_8393573_1924,null,null,50,0,11,131.04,84.45,131.01,84.47,130.97,84.55,130.95,84.58,130.93,84.53,130.93,84.38,130.90,84.25,130.90,84.12,130.90,83.97,130.90,83.83,131.00,83.67,131.10,83.72,131.12,83.78,131.06,83.88,131.07,83.78,131.15,83.67,131.10,83.62,130.97,83.80,130.89,83.95,130.94,84.00,130.97,83.95,130.96,83.92,130.90,83.97,130.86,84.10,130.85,84.22,130.88,84.28,130.90,84.22,130.91,84.20,130.93,84.28,130.91,84.35,130.94,84.22,130.95,84.03,130.96,83.83,130.96,83.78,130.96,83.67,130.99,83.58,131.00,83.58,131.00,83.65,131.01,83.75,131.00,83.80,130.95,83.88,130.91,83.88,130.86,83.92,130.88,83.95,130.90,83.92,130.93,83.88,130.94,83.83,130.94,83.78,130.85,83.75,130.76,83.72
RZ_8393573_1925,null,null,50,0,11,130.69,83.72,130.68,83.78,130.65,83.80,130.66,83.85,130.70,83.83,130.75,83.85,130.76,83.85,130.75,83.83,130.75,83.80,130.75,83.72,130.75,83.70,130.70,83.67,130.68,83.67,130.65,83.67,130.65,83.72,130.68,83.70,130.69,83.67,130.70,83.58,130.70,83.53,130.69,83.67,130.66,83.88,130.65,83.97,130.62,83.83,130.65,83.65,130.68,83.60,130.64,83.65,130.56,83.75,130.47,83.80,130.43,83.80,130.40,83.70,130.40,83.65,130.40,83.62,130.41,83.70,130.45,83.80,130.50,83.88,130.56,83.92,130.53,83.88,130.46,83.83,130.40,83.83,130.40,83.88,130.40,84.03,130.40,84.10,130.36,84.17,130.32,84.12,130.25,84.00,130.21,83.88,130.24,83.83,130.30,83.85,130.38,83.90,130.38,83.95
RZ_8393573_1926,null,null,50,0,1,130.38,83.83,130.36,83.65,130.35,83.53,130.35,83.60,130.35,83.65,130.35,83.70,130.38,83.65,130.38,83.55,130.36,83.53,130.35,83.55,130.35,83.72,130.38,83.78,130.39,83.88,130.40,83.83,130.40,83.72,130.38,83.67,130.36,83.60,130.35,83.62,130.35,83.62,130.36,83.67,130.36,83.72,130.32,83.75,130.29,83.78,130.24,83.85,130.22,83.92,130.21,83.90,130.20,83.85,130.21,83.78,130.22,83.75,130.16,83.75,130.07,83.78,130.03,83.78,130.04,83.78,130.06,83.78,130.06,83.85,130.09,84.00,130.09,84.15,130.09,84.17,130.06,84.17,130.06,84.15,130.05,84.10,130.04,84.05,130.03,84.03,130.04,83.97,130.06,83.95,130.06,83.95,130.05,84.00,130.03,84.03,130.03,84.05,129.97,84.08
RZ_8393573_1927,null,null,50,0,1,129.91,84.08,129.85,84.10,129.82,83.95,129.81,83.83,129.80,83.78,129.80,83.85,129.81,83.92,129.85,83.85,129.86,83.75,129.86,83.62,129.84,83.70,129.84,83.80,129.82,83.90,129.84,83.90,129.84,83.92,129.78,83.97,129.72,84.03,129.69,84.03,129.71,83.92,129.74,83.85,129.74,83.90,129.72,84.00,129.76,84.05,129.81,83.95,129.88,83.83,129.89,83.80,129.81,83.85,129.70,83.90,129.62,83.92,129.64,83.95,129.64,84.00,129.61,84.05,129.59,84.05,129.57,84.03,129.57,83.95,129.57,83.88,129.56,83.83,129.59,83.78,129.61,83.78,129.64,83.72,129.65,83.67,129.60,83.62,129.55,83.58,129.51,83.53,129.51,83.45,129.49,83.40,129.45,83.35,129.41,83.38,129.41,83.42,129.39,83.47
RZ_8393573_1928,null,null,49,0,1,129.36,83.60,129.36,83.70,129.39,83.80,129.40,83.83,129.36,83.62,129.31,83.42,129.31,83.22,129.36,83.17,129.34,83.15,129.26,83.17,129.18,83.33,129.19,83.65,129.20,83.90,129.20,84.08,129.19,84.10,129.19,84.12,129.16,84.10,129.14,84.08,129.11,84.10,129.11,84.15,129.07,84.15,129.05,84.10,129.03,84.10,129.04,84.10,129.03,84.15,129.04,84.17,129.03,84.12,129.03,84.08,129.03,84.00,129.03,83.97,129.03,83.97,128.96,84.00,128.89,83.97,128.82,83.95,128.84,83.90,128.88,83.90,128.94,83.90,128.97,83.85,129.03,83.78,128.97,83.75,128.91,83.72,128.82,83.72,128.80,83.72,128.78,83.75,128.79,83.78,128.78,83.70,128.76,83.53,128.71,83.40,128.69,83.42
RZ_8393573_1929,null,null,50,0,1,128.65,83.50,128.65,83.60,128.65,83.78,128.69,83.95,128.71,84.10,128.74,83.97,128.75,83.85,128.76,83.78,128.72,83.78,128.68,83.80,128.62,83.85,128.64,83.95,128.66,84.03,128.70,84.12,128.68,84.20,128.62,84.20,128.55,84.10,128.51,84.00,128.49,84.00,128.50,84.12,128.49,84.25,128.47,84.38,128.47,84.38,128.47,84.42,128.47,84.45,128.46,84.45,128.45,84.38,128.44,84.28,128.46,84.00,128.49,83.75,128.54,83.62,128.56,83.75,128.55,83.85,128.53,83.90,128.49,83.92,128.49,83.95,128.47,83.88,128.47,83.83,128.46,83.78,128.47,83.83,128.41,83.88,128.34,83.95,128.28,84.03,128.29,84.10,128.30,84.17,128.31,84.22,128.31,84.28,128.31,84.28,128.30,84.17,128.30,84.10
RZ_8393573_1930,null,null,50,0,4,128.30,84.05,128.29,84.10,128.24,84.12,128.19,84.12,128.16,84.10,128.16,84.00,128.15,83.88,128.14,83.72,128.14,83.72,128.09,83.85,128.06,84.12,128.04,84.40,128.05,84.50,128.05,84.50,128.03,84.47,128.00,84.47,127.96,84.53,127.96,84.55,127.91,84.40,127.86,84.25,127.81,84.03,127.83,83.97,127.83,84.05,127.84,84.20,127.80,84.33,127.76,84.22,127.76,84.12,127.80,84.03,127.85,84.17,127.86,84.38,127.86,84.58,127.85,84.60,127.81,84.62,127.78,84.62,127.76,84.58,127.75,84.42,127.74,84.28,127.71,84.17,127.69,84.15,127.66,84.17,127.67,84.22,127.67,84.15,127.69,84.00,127.69,83.95,127.66,84.03,127.62,84.15,127.59,84.17,127.56,84.17,127.55,84.17,127.54,84.20
RZ_8393573_1931,null,null,51,0,4,127.54,84.20,127.54,84.20,127.54,84.20,127.54,84.22,127.53,84.28,127.47,84.28,127.42,84.20,127.39,84.12,127.38,84.12,127.38,84.20,127.40,84.25,127.42,84.22,127.44,84.22,127.45,84.20,127.44,84.17,127.42,84.10,127.41,84.03,127.41,83.97,127.41,84.03,127.41,84.08,127.41,84.10,127.40,84.08,127.39,84.03,127.38,84.12,127.38,84.25,127.39,84.12,127.41,83.90,127.40,83.83,127.33,84.00,127.26,84.15,127.21,84.15,127.20,84.03,127.21,83.88,127.24,83.75,127.26,83.75,127.26,83.78,127.26,83.80,127.26,83.83,127.26,83.95,127.25,84.05,127.25,84.12,127.24,84.05,127.24,83.97,127.24,83.92,127.24,83.92,127.24,83.95,127.25,83.97,127.26,83.97,127.26,83.97,127.28,83.95,127.30,83.92
RZ_8393573_1932,null,null,50,0,4,127.28,83.92,127.24,83.90,127.20,83.90,127.20,83.88,127.21,83.88,127.22,83.88,127.22,83.92,127.24,83.97,127.22,83.92,127.22,83.80,127.21,83.70,127.21,83.72,127.21,83.78,127.22,83.80,127.22,83.83,127.28,83.83,127.31,83.83,127.38,83.85,127.42,83.95,127.46,84.05,127.45,84.12,127.40,84.15,127.36,84.20,127.34,84.28,127.34,84.10,127.31,83.88,127.25,83.58,127.19,83.47,127.15,83.58,127.12,83.78,127.10,83.97,127.09,84.10,127.09,84.22,127.09,84.30,127.11,84.25,127.12,84.20,127.15,84.22,127.12,84.22,127.11,84.08,127.09,83.88,127.09,83.67,127.09,83.67,127.10,83.72,127.11,83.78,127.10,83.78,127.09,83.85,127.06,83.92,127.06,84.00,127.08,84.00,127.09,83.83
RZ_8393573_1933,null,null,50,0,4,127.09,83.65,127.12,83.47,127.20,83.58,127.28,83.65,127.30,83.67,127.30,83.62,127.25,83.58,127.15,83.55,127.06,83.53,127.06,83.50,127.08,83.50,127.09,83.50,127.10,83.65,127.16,83.80,127.21,83.95,127.25,83.95,127.24,83.90,127.25,83.83,127.26,83.75,127.26,83.72,127.24,83.78,127.22,83.83,127.24,83.83,127.28,83.72,127.29,83.60,127.25,83.50,127.21,83.47,127.24,83.40,127.28,83.33,127.34,83.25,127.35,83.25,127.36,83.40,127.36,83.55,127.36,83.80,127.34,83.88,127.30,83.95,127.28,83.92,127.25,83.92,127.25,83.88,127.26,83.78,127.25,83.67,127.25,83.62,127.29,83.65,127.33,83.67,127.35,83.67,127.33,83.62,127.31,83.58,127.31,83.53,127.30,83.47,127.25,83.35
RZ_8393573_1934,null,null,49,0,4,127.29,83.25,127.36,83.20,127.40,83.20,127.31,83.25,127.22,83.28,127.26,83.35,127.34,83.45,127.41,83.47,127.39,83.50,127.38,83.60,127.38,83.67,127.38,83.55,127.36,83.35,127.31,83.25,127.26,83.35,127.21,83.47,127.21,83.50,127.24,83.42,127.26,83.33,127.30,83.22,127.28,83.25,127.24,83.30,127.20,83.30,127.24,83.30,127.29,83.20,127.33,83.10,127.34,82.97,127.35,82.95,127.35,82.92,127.36,82.90,127.36,82.90,127.36,82.92,127.35,82.97,127.35,82.95,127.34,82.95,127.38,82.90,127.40,82.80,127.42,82.70,127.42,82.70,127.42,82.78,127.42,82.88,127.42,82.90,127.45,82.90,127.46,82.85,127.45,82.78,127.44,82.75,127.44,82.75,127.44,82.78,127.46,82.83
RZ_8393573_1935,null,null,50,0,4,127.51,82.85,127.56,82.85,127.56,82.80,127.54,82.75,127.50,82.75,127.49,82.67,127.50,82.60,127.51,82.53,127.51,82.58,127.53,82.60,127.55,82.62,127.56,82.62,127.58,82.70,127.56,82.75,127.55,82.78,127.59,82.78,127.62,82.70,127.65,82.65,127.64,82.50,127.55,82.42,127.46,82.40,127.40,82.50,127.44,82.55,127.50,82.55,127.58,82.55,127.60,82.55,127.61,82.60,127.61,82.62,127.60,82.55,127.58,82.40,127.54,82.22,127.53,82.15,127.53,82.17,127.53,82.33,127.53,82.47,127.53,82.55,127.55,82.58,127.59,82.55,127.62,82.60,127.59,82.67,127.58,82.72,127.56,82.72,127.56,82.65,127.56,82.53,127.56,82.38,127.51,82.33,127.46,82.33,127.47,82.30,127.53,82.30,127.58,82.28
RZ_8393573_1936,null,null,50,0,4,127.58,82.25,127.60,82.22,127.61,82.22,127.64,82.20,127.64,82.20,127.64,82.12,127.69,82.05,127.72,82.00,127.78,82.03,127.76,82.20,127.72,82.38,127.67,82.33,127.64,82.12,127.66,81.97,127.70,82.10,127.71,82.20,127.69,82.15,127.65,82.05,127.62,82.08,127.65,82.22,127.69,82.40,127.70,82.40,127.66,82.25,127.70,82.08,127.74,81.85,127.79,81.83,127.78,81.65,127.76,81.53,127.75,81.53,127.75,81.70,127.74,81.92,127.74,81.97,127.69,82.03,127.65,82.03,127.60,82.03,127.65,81.92,127.69,81.85,127.71,81.78,127.69,81.83,127.67,81.85,127.67,81.88,127.71,81.90,127.75,81.85,127.80,81.75,127.86,81.60,127.92,81.53,128.09,81.55,128.28,81.60,128.46,81.72,128.62,81.78
RZ_8393573_1937,null,null,51,0,4,128.93,81.88,129.24,81.92,129.74,82.15,130.03,82.33,130.62,82.60,130.97,82.75,131.53,82.83,131.82,82.78,132.25,82.70,132.55,82.65,132.76,82.62,132.99,82.53,133.14,82.47,133.34,82.53,133.54,82.70,133.79,82.85,134.00,82.92,134.07,83.00,134.22,83.08,134.38,83.12,134.53,83.42,134.54,83.78,134.54,83.88,134.53,83.62,134.54,83.40,134.56,83.47,134.66,83.50,134.79,83.35,134.94,83.17,135.03,83.38,135.10,83.70,135.15,83.83,135.15,83.58,135.12,83.53,135.14,83.67,135.21,83.70,135.26,83.58,135.28,83.53,135.28,83.60,135.29,83.67,135.29,83.70,135.28,83.85,135.24,84.00,135.20,84.03,135.19,83.90,135.19,83.78,135.18,83.88,135.22,83.97,135.26,84.00,135.30,83.92,135.29,83.83
RZ_8393573_1938,null,null,50,0,4,135.29,83.75,135.29,83.70,135.30,83.70,135.29,83.78,135.26,83.85,135.24,83.92,135.24,83.80,135.31,83.62,135.39,83.45,135.39,83.40,135.32,83.38,135.24,83.45,135.22,83.53,135.21,83.58,135.21,83.55,135.24,83.53,135.26,83.40,135.28,83.30,135.28,83.28,135.26,83.42,135.24,83.50,135.21,83.53,135.20,83.60,135.20,83.72,135.25,83.85,135.30,83.80,135.35,83.72,135.38,83.65,135.41,83.38,135.46,83.12,135.51,82.95,135.45,82.97,135.35,83.03,135.29,83.03,135.32,83.17,135.35,83.33,135.39,83.55,135.40,83.62,135.35,83.53,135.26,83.35,135.16,83.08,135.09,83.00,135.03,82.97,135.09,83.05,135.19,83.15,135.28,83.15,135.24,83.15,135.21,83.03,135.20,82.88,135.18,82.88
RZ_8393573_1939,null,null,50,0,4,135.18,83.00,135.19,83.10,135.18,83.05,135.16,82.95,135.14,83.00,135.14,83.12,135.16,83.30,135.19,83.30,135.24,83.20,135.28,83.12,135.32,83.10,135.36,83.10,135.41,83.08,135.45,83.10,135.40,83.15,135.32,83.22,135.26,83.25,135.28,83.20,135.29,83.10,135.29,83.10,135.28,83.12,135.28,83.20,135.29,83.20,135.30,83.20,135.26,83.17,135.21,83.15,135.12,83.12,135.07,83.08,135.10,83.00,135.18,82.92,135.19,82.92,135.12,82.95,135.06,82.83,135.10,82.67,135.14,82.53,135.19,82.50,135.19,82.50,135.16,82.50,135.14,82.50,135.05,82.50,134.97,82.47,134.94,82.35,134.97,82.22,135.03,82.30,135.05,82.47,135.11,82.58,135.16,82.47,135.16,82.38,135.11,82.38,135.11,82.35
RZ_8393573_1940,null,null,50,0,4,135.15,82.33,135.21,82.28,135.24,82.42,135.21,82.60,135.19,82.58,135.14,82.38,135.14,82.15,135.11,82.17,135.10,82.17,135.07,82.20,135.04,82.22,135.01,82.25,134.97,82.28,134.94,82.30,134.88,82.42,134.84,82.55,134.93,82.65,135.04,82.62,135.15,82.58,135.12,82.47,135.10,82.35,135.06,82.38,135.07,82.45,135.06,82.47,135.12,82.40,135.18,82.30,135.21,82.30,135.19,82.35,135.22,82.38,135.26,82.42,135.31,82.45,135.31,82.42,135.31,82.40,135.35,82.33,135.39,82.25,135.36,82.28,135.28,82.33,135.20,82.50,135.22,82.62,135.26,82.35,135.29,81.97,135.28,81.58,135.26,81.55,135.26,81.72,135.30,81.92,135.34,82.12,135.30,82.17,135.25,82.28,135.25,82.40,135.29,82.12
RZ_8393573_1941,null,null,50,0,4,135.32,81.83,135.30,81.67,135.29,81.80,135.28,81.92,135.30,81.92,135.25,81.95,135.19,81.97,135.15,81.92,135.20,81.88,135.26,81.78,135.30,81.72,135.31,81.72,135.31,81.78,135.28,81.83,135.25,81.88,135.31,81.88,135.39,81.85,135.51,81.80,135.55,81.78,135.53,81.75,135.46,81.75,135.40,81.58,135.40,81.40,135.40,81.28,135.39,81.35,135.41,81.45,135.44,81.53,135.47,81.60,135.44,81.58,135.39,81.50,135.32,81.45,135.32,81.47,135.32,81.45,135.31,81.40,135.35,81.40,135.40,81.42,135.44,81.42,135.44,81.53,135.40,81.60,135.38,81.60,135.38,81.50,135.43,81.42,135.46,81.40,135.47,81.47,135.47,81.55,135.45,81.65,135.41,81.67,135.40,81.88,135.45,82.05,135.49,81.95
RZ_8393573_1942,null,null,50,0,4,135.55,81.60,135.56,81.33,135.59,81.35,135.59,81.45,135.59,81.53,135.59,81.75,135.57,81.90,135.55,82.08,135.56,82.08,135.57,82.08,135.59,82.05,135.59,82.03,135.60,82.00,135.62,81.97,135.62,81.92,135.61,81.75,135.60,81.65,135.60,81.58,135.60,81.67,135.57,81.75,135.59,81.65,135.60,81.50,135.57,81.30,135.51,81.22,135.45,81.12,135.43,81.05,135.41,81.03,135.40,80.97,135.39,80.92,135.39,80.92,135.41,80.95,135.45,81.00,135.47,80.97,135.47,80.95,135.55,80.92,135.62,80.95,135.61,81.00,135.53,81.12,135.46,81.17,135.47,81.20,135.47,81.15,135.46,81.10,135.45,81.03,135.46,80.95,135.47,81.05,135.49,81.22,135.53,81.30,135.57,81.20,135.59,81.12,135.53,81.10
RZ_8393573_1943,null,null,50,0,4,135.45,81.08,135.45,80.80,135.49,80.55,135.51,80.35,135.54,80.40,135.56,80.47,135.57,80.60,135.57,80.75,135.57,80.90,135.56,80.83,135.56,80.70,135.57,80.58,135.60,80.60,135.61,80.67,135.60,80.75,135.57,80.83,135.59,80.83,135.60,80.78,135.61,80.67,135.61,80.67,135.60,80.72,135.59,80.78,135.57,80.70,135.61,80.58,135.64,80.47,135.66,80.35,135.64,80.28,135.55,80.38,135.49,80.58,135.43,80.78,135.43,80.80,135.46,80.80,135.53,80.80,135.53,80.78,135.47,80.75,135.44,80.72,135.46,80.80,135.49,80.88,135.41,81.03,135.34,81.10,135.31,81.10,135.38,81.03,135.44,80.92,135.50,80.90,135.57,80.92,135.61,80.97,135.57,80.83,135.59,80.62,135.61,80.50,135.59,80.58
RZ_8393573_1944,null,null,49,0,4,135.51,80.70,135.44,80.75,135.44,80.80,135.43,80.75,135.40,80.65,135.38,80.53,135.40,80.62,135.41,80.78,135.41,80.80,135.38,80.67,135.34,80.53,135.41,80.53,135.53,80.50,135.64,80.47,135.64,80.50,135.62,80.55,135.62,80.58,135.51,80.60,135.40,80.62,135.29,80.62,135.29,80.58,135.28,80.53,135.26,80.50,135.28,80.47,135.32,80.47,135.38,80.53,135.46,80.55,135.47,80.62,135.47,80.67,135.43,80.60,135.41,80.47,135.39,80.40,135.40,80.42,135.41,80.50,135.43,80.58,135.40,80.65,135.35,80.55,135.29,80.40,135.25,80.30,135.24,80.35,135.22,80.35,135.22,80.35,135.26,80.33,135.30,80.33,135.32,80.35,135.36,80.45,135.40,80.60,135.44,80.72,135.44,80.78
RZ_8393573_1945,null,null,50,0,4,135.44,80.67,135.41,80.62,135.40,80.60,135.40,80.45,135.39,80.28,135.38,80.25,135.40,80.40,135.44,80.55,135.43,80.53,135.39,80.40,135.38,80.33,135.39,80.30,135.40,80.35,135.35,80.28,135.31,80.20,135.29,80.22,135.25,80.35,135.22,80.53,135.19,80.55,135.20,80.53,135.20,80.47,135.21,80.40,135.21,80.38,135.18,80.12,135.14,79.90,135.10,79.90,135.11,80.12,135.09,80.38,135.06,80.38,135.03,80.40,135.01,80.40,135.01,80.42,135.01,80.50,135.01,80.55,134.99,80.58,134.96,80.50,134.93,80.47,134.88,80.47,134.84,80.38,134.80,80.25,134.84,80.22,134.84,80.35,134.86,80.42,134.90,80.40,134.79,80.40,134.66,80.45,134.54,80.38,134.54,80.28,134.59,80.12,134.65,80.15
RZ_8393573_1946,null,null,50,0,4,134.68,80.20,134.66,80.25,134.64,80.28,134.61,80.30,134.59,80.28,134.55,80.25,134.56,80.20,134.55,80.22,134.45,80.33,134.36,80.45,134.28,80.55,134.28,80.60,134.28,80.62,134.29,80.58,134.32,80.50,134.36,80.42,134.36,80.38,134.32,80.25,134.32,80.12,134.34,80.17,134.36,80.28,134.36,80.30,134.30,80.22,134.26,80.17,134.24,80.17,134.26,80.12,134.21,80.10,134.16,80.08,134.12,80.12,134.15,80.15,134.19,80.20,134.20,80.08,134.20,79.85,134.20,79.62,134.20,79.50,134.19,79.45,134.18,79.42,134.14,79.40,134.10,79.38,134.14,79.35,134.21,79.33,134.19,79.28,134.10,79.20,134.00,79.12,134.00,79.17,134.03,79.22,134.05,79.22,134.07,79.15,134.07,79.08,134.09,79.05
RZ_8393573_1947,null,null,51,0,4,134.09,79.03,134.07,79.03,134.06,79.10,134.04,79.08,134.01,79.05,133.99,78.97,133.91,78.97,133.84,79.00,133.76,79.20,133.86,79.33,133.97,79.35,134.10,79.22,134.11,79.10,134.05,79.15,133.96,79.22,133.86,79.17,133.85,79.08,133.82,78.97,133.85,78.92,133.86,78.88,133.89,78.95,133.88,79.12,133.88,79.22,133.89,79.20,133.85,79.12,133.81,79.10,133.78,79.10,133.76,79.10,133.75,79.15,133.75,79.17,133.75,79.15,133.75,79.12,133.74,79.10,133.72,79.12,133.70,79.17,133.68,79.28,133.64,79.35,133.60,79.42,133.56,79.47,133.54,79.30,133.51,79.12,133.51,78.92,133.47,78.95,133.45,78.95,133.43,78.97,133.44,78.97,133.44,79.08,133.44,79.17,133.43,79.12,133.41,79.00,133.40,78.95
RZ_8393573_1948,null,null,51,0,4,133.40,79.03,133.39,78.95,133.38,78.80,133.36,78.67,133.38,78.70,133.40,78.72,133.41,78.70,133.38,78.72,133.35,78.72,133.31,78.72,133.32,78.70,133.31,78.65,133.30,78.60,133.26,78.58,133.22,78.55,133.18,78.60,133.14,78.65,133.10,78.40,133.09,78.10,133.05,78.22,133.05,78.65,133.05,78.90,133.06,78.75,133.06,78.62,133.03,78.70,132.96,78.72,132.90,78.75,132.85,78.78,132.81,78.80,132.78,78.72,132.78,78.62,132.78,78.50,132.78,78.50,132.76,78.53,132.76,78.53,132.75,78.50,132.74,78.47,132.74,78.28,132.76,78.03,132.79,77.83,132.74,77.88,132.69,77.92,132.64,77.97,132.68,77.95,132.71,77.95,132.68,77.92,132.62,77.90,132.59,77.90,132.60,77.88,132.56,77.85,132.47,77.92
RZ_8393573_1949,null,null,50,0,4,132.38,78.00,132.34,78.10,132.35,78.08,132.35,78.00,132.36,77.92,132.38,77.85,132.38,77.85,132.35,77.83,132.34,77.78,132.34,77.80,132.36,77.83,132.41,77.88,132.45,77.90,132.38,77.95,132.28,77.97,132.16,77.92,132.16,77.75,132.16,77.55,132.14,77.45,132.11,77.38,132.09,77.35,132.09,77.47,132.07,77.58,132.06,77.70,132.07,77.67,132.09,77.62,132.06,77.60,132.03,77.60,131.97,77.65,131.96,77.65,131.91,77.65,131.85,77.60,131.80,77.53,131.79,77.45,131.81,77.45,131.82,77.45,131.78,77.47,131.74,77.47,131.66,77.50,131.64,77.50,131.62,77.53,131.62,77.45,131.60,77.40,131.57,77.30,131.54,77.22,131.51,77.17,131.50,77.20,131.49,77.30,131.47,77.38,131.43,77.40
RZ_8393573_1950,null,null,50,0,4,131.36,77.40,131.35,77.38,131.39,77.33,131.43,77.22,131.41,77.10,131.41,77.00,131.43,76.92,131.44,76.85,131.45,76.80,131.36,76.92,131.26,77.08,131.15,77.22,131.15,77.20,131.11,77.17,131.09,77.15,131.07,77.15,131.10,77.15,131.09,77.12,131.07,77.20,131.10,77.25,131.15,77.25,131.18,77.12,131.14,76.85,131.11,76.62,131.10,76.62,131.09,76.83,131.15,76.85,131.22,76.67,131.28,76.50,131.22,76.70,131.14,76.92,131.09,77.10,131.06,77.05,131.07,77.00,131.07,76.97,131.06,76.95,131.06,76.90,131.07,76.90,131.05,76.78,130.99,76.65,130.91,76.40,130.88,76.25,130.88,76.15,130.89,76.17,130.89,76.30,130.88,76.38,130.86,76.33,130.86,76.22,130.86,76.38,130.84,76.62
RZ_8393573_1951,null,null,50,0,4,130.76,76.85,130.70,76.72,130.66,76.62,130.68,76.60,130.69,76.65,130.68,76.67,130.68,76.60,130.65,76.47,130.59,76.30,130.51,76.20,130.45,76.12,130.45,76.08,130.44,76.08,130.46,76.03,130.47,75.92,130.47,75.88,130.44,75.85,130.40,75.90,130.38,75.95,130.36,75.95,130.38,75.92,130.39,75.90,130.41,75.97,130.43,76.05,130.38,76.08,130.32,76.00,130.26,75.95,130.25,75.92,130.25,76.03,130.25,76.10,130.24,76.22,130.30,76.25,130.36,76.28,130.45,76.25,130.47,76.15,130.41,75.95,130.34,75.75,130.25,75.62,130.24,75.58,130.24,75.58,130.24,75.62,130.22,75.67,130.20,75.65,130.19,75.65,130.19,75.60,130.15,75.55,130.10,75.40,130.05,75.25,130.04,75.17,130.03,75.17
RZ_8393573_1952,null,null,50,0,4,130.03,74.97,130.10,74.72,130.16,74.50,130.16,74.53,130.09,74.55,130.03,74.65,130.03,74.72,130.01,74.80,130.00,74.65,129.99,74.47,129.97,74.25,129.99,74.20,129.99,74.17,129.96,74.05,129.94,73.95,129.96,73.85,130.01,73.83,130.05,73.80,130.04,73.80,130.01,73.75,129.96,73.72,129.91,73.72,129.85,73.78,129.82,73.80,129.78,73.62,129.74,73.20,129.71,72.75,129.71,72.12,129.68,71.62,129.62,70.72,129.59,69.90,129.65,69.15,129.71,68.97,129.62,69.15,129.46,68.80,129.34,68.20,129.49,66.65,130.38,63.20,131.21,59.90,131.97,58.95,132.03,60.38,131.84,63.48,131.62,65.25,131.59,68.55,131.81,71.30,132.01,75.58,132.06,80.35,132.34,85.10,132.62,89.90,132.94,95.08
RZ_8393573_1953,null,null,50,0,4,133.29,100.97,134.49,106.22,135.75,111.47,136.80,117.40,137.10,125.12,137.21,131.65,137.34,139.07,137.30,145.82,137.41,154.18,137.84,161.25,138.41,169.18,139.00,176.80,139.26,185.20,139.96,193.03,140.62,200.82,141.12,209.57,141.04,218.68,140.93,227.95,140.90,236.05,140.81,244.10,140.69,252.30,141.07,259.98,140.93,270.80,140.74,278.75,152.94,291.00,167.24,299.93,183.45,311.07,185.95,317.95,187.47,325.73,187.56,331.20,187.64,334.70,187.64,334.70
RZ_8393573_1954,null,null,49,0,4,184.51,317.80,184.51,317.80,184.56,315.18,184.93,309.85,185.25,302.75,185.47,296.50,184.39,291.18,183.34,287.60,166.93,276.60,152.09,267.38,137.99,255.70,138.14,251.70,138.22,246.07,138.10,240.40,138.36,234.43,139.76,227.68,141.14,221.78,142.15,216.10,142.11,211.53,140.60,207.05,139.07,202.45
RZ_8393573_1955,null,null,50,0,4,137.66,197.03,137.76,191.43,137.93,185.85,138.05,180.90,138.84,175.65,139.56,170.40,140.21,165.55,139.94,160.82,139.54,156.68,138.55,152.05,137.56,147.93,136.28,143.97,135.71,140.40,135.28,136.55,135.28,132.45,135.00,128.18,134.94,125.40,135.01,121.15,135.26,117.30,134.45,113.78,133.47,111.40,132.53,109.15,132.29,104.95,132.05,101.75,131.79,98.42,131.71,96.00,131.69,93.15,131.69,90.15,131.64,87.58,131.55,84.95,131.53,82.88,131.51,80.40,131.51,77.70,131.46,75.00,131.40,72.38,131.32,70.85,131.19,68.95,131.10,67.33,131.01,65.55,130.90,63.88,130.80,62.48,130.78,61.05,130.90,59.58,131.05,58.25,131.28,56.27,131.45,55.15,131.60,53.48,131.60,52.62,131.60,51.50,131.60,50.95
RZ_8393573_1956,null,null,51,0,4,131.60,50.23,131.61,49.90,131.41,49.62,131.20,49.60,130.81,49.65,129.97,51.02,129.12,52.48,128.96,52.42,129.47,50.95,130.00,49.35,130.01,49.20,129.96,49.33,129.82,49.88,129.31,51.55,128.93,52.95,128.62,53.65,128.64,53.98,128.62,54.92,128.57,56.30,128.61,57.35,128.45,57.75,128.26,58.15,128.03,58.52,127.96,58.92,127.92,59.30,127.92,59.23,127.91,59.30,127.90,59.58,127.89,59.85,127.89,60.00,127.88,59.85,127.88,59.70,127.88,59.60,127.84,59.70,127.79,60.17,127.74,60.58,127.75,60.73,127.74,60.52,127.72,60.73,127.74,61.17,127.80,61.52,127.75,61.40,127.64,61.27,127.55,61.42,127.56,61.62,127.59,61.83,127.59,61.80,127.59,61.77,127.59,61.83,127.62,61.90,127.67,62.00
RZ_8393573_1957,null,null,51,10,4,127.62,62.10,127.53,62.20,127.44,62.65,127.41,63.05,127.40,63.40,127.31,63.45,127.25,63.50,127.20,63.52,127.22,63.55,127.35,63.50,127.46,63.45,127.53,63.65,127.46,63.88,127.35,64.15,127.24,64.15,127.16,64.12,127.19,64.12,127.25,64.17,127.29,64.35,127.25,64.47,127.22,64.70,127.19,64.83,127.16,64.88,127.10,64.80,127.05,64.72,127.00,64.72,127.00,64.80,126.97,64.88,126.95,64.90,126.99,64.95,127.05,65.08,127.12,65.22,127.14,65.25,127.14,65.20,127.12,65.22,127.12,65.30,127.11,65.38,127.10,65.38,127.10,65.40,127.11,65.47,127.14,65.58,127.12,65.65,127.11,65.67,127.12,65.60,127.12,65.50,127.12,65.47,127.14,65.53,127.15,65.55,127.16,65.47,127.17,65.65,127.10,65.88
RZ_8393573_1958,null,null,50,0,4,127.00,66.12,126.91,66.05,126.91,65.92,126.91,65.80,126.91,65.80,126.91,65.90,126.91,65.97,126.91,66.05,126.91,66.05,126.91,66.10,126.92,66.15,126.91,66.12,126.90,66.03,126.88,66.00,126.86,66.08,126.85,66.22,126.84,66.28,126.83,66.28,126.83,66.20,126.83,66.00,126.85,65.92,126.86,65.90,126.84,66.03,126.78,66.15,126.72,66.40,126.71,66.62,126.70,66.55,126.70,66.28,126.70,66.25,126.69,66.50,126.67,66.70,126.66,66.65,126.66,66.60,126.64,66.67,126.62,66.72,126.60,66.65,126.62,66.50,126.64,66.35,126.66,66.35,126.67,66.42,126.66,66.40,126.62,66.40,126.56,66.33,126.53,66.33,126.54,66.33,126.55,66.33,126.54,66.38,126.53,66.45,126.53,66.53,126.47,66.55
RZ_8393573_1959,null,null,50,0,4,126.40,66.53,126.36,66.47,126.40,66.40,126.44,66.45,126.49,66.65,126.51,66.83,126.53,66.92,126.50,66.90,126.38,67.00,126.25,67.17,126.22,67.33,126.29,67.40,126.35,67.42,126.34,67.22,126.33,66.95,126.28,66.70,126.20,66.58,126.12,66.53,126.11,66.42,126.12,66.40,126.14,66.53,126.15,66.60,126.16,66.70,126.16,66.62,126.16,66.60,126.15,66.65,126.11,66.83,126.08,67.03,126.04,67.15,126.03,67.25,126.04,67.28,126.06,67.30,126.09,67.10,126.05,66.90,126.01,66.75,125.96,66.75,125.97,66.75,125.96,66.78,125.95,66.80,125.90,66.80,125.86,66.97,125.81,67.17,125.79,67.38,125.75,67.38,125.78,67.33,125.78,67.28,125.78,67.20,125.74,67.30,125.69,67.38,125.65,67.47
RZ_8393573_1960,null,null,50,0,4,125.64,67.47,125.62,67.45,125.62,67.45,125.62,67.45,125.64,67.45,125.60,67.47,125.59,67.45,125.60,67.40,125.62,67.38,125.62,67.28,125.56,67.22,125.50,67.15,125.46,67.12,125.50,67.25,125.54,67.33,125.56,67.40,125.58,67.35,125.59,67.33,125.53,67.38,125.45,67.42,125.39,67.47,125.40,67.47,125.40,67.47,125.38,67.50,125.41,67.55,125.47,67.62,125.53,67.55,125.53,67.45,125.51,67.33,125.49,67.33,125.46,67.38,125.38,67.45,125.26,67.50,125.15,67.47,125.16,67.40,125.24,67.30,125.30,67.40,125.33,67.55,125.31,67.50,125.24,67.30,125.20,67.15,125.16,67.22,125.17,67.38,125.19,67.45,125.19,67.42,125.16,67.35,125.12,67.20,125.09,67.12,125.06,67.05,125.05,67.05
RZ_8393573_1961,null,null,49,0,4,125.06,67.10,125.09,67.15,125.10,67.15,125.10,67.17,125.09,67.25,125.10,67.35,125.11,67.40,125.09,67.42,125.04,67.42,125.00,67.45,124.97,67.45,124.96,67.45,124.95,67.45,124.96,67.45,124.94,67.45,124.91,67.42,124.91,67.40,124.85,67.38,124.80,67.38,124.76,67.35,124.78,67.28,124.79,67.20,124.79,67.35,124.79,67.55,124.79,67.53,124.72,67.35,124.67,67.17,124.66,67.20,124.70,67.17,124.72,67.15,124.71,67.15,124.67,67.10,124.64,67.05,124.61,67.12,124.62,67.25,124.67,67.35,124.71,67.33,124.70,67.30,124.74,67.25,124.78,67.17,124.78,67.08,124.75,67.05,124.74,67.03,124.66,67.00,124.58,67.00,124.51,67.05,124.54,67.08,124.56,67.08,124.58,67.08
RZ_8393573_1962,null,null,51,0,4,124.59,67.05,124.60,67.03,124.58,66.95,124.53,66.92,124.54,66.90,124.59,66.97,124.65,67.05,124.65,66.97,124.61,66.88,124.61,66.97,124.66,67.20,124.72,67.40,124.74,67.30,124.72,67.20,124.64,67.17,124.56,67.20,124.51,67.25,124.49,67.30,124.41,67.25,124.33,67.15,124.29,67.05,124.26,67.03,124.24,67.05,124.22,67.08,124.29,67.10,124.36,67.10,124.38,67.10,124.31,67.12,124.24,67.05,124.21,66.97,124.21,66.95,124.24,67.08,124.26,67.17,124.29,67.20,124.31,67.20,124.35,67.22,124.38,67.25,124.39,67.35,124.30,67.45,124.22,67.58,124.22,67.62,124.29,67.55,124.35,67.42,124.35,67.30,124.35,67.15,124.35,67.00,124.33,67.03,124.30,67.17,124.28,67.33,124.31,67.35,124.34,67.38
RZ_8393573_1963,null,null,49,0,4,124.34,67.38,124.31,67.20,124.29,67.00,124.25,66.85,124.24,66.92,124.22,67.10,124.21,67.25,124.21,67.33,124.22,67.33,124.28,67.33,124.30,67.38,124.30,67.45,124.31,67.53,124.33,67.47,124.33,67.38,124.33,67.25,124.26,67.17,124.20,67.15,124.14,67.15,124.14,67.25,124.15,67.38,124.17,67.47,124.19,67.45,124.15,67.42,124.10,67.42,124.06,67.42,124.08,67.45,124.09,67.42,124.14,67.42,124.19,67.47,124.24,67.50,124.24,67.53,124.25,67.50,124.26,67.45,124.26,67.40,124.24,67.40,124.24,67.38,124.24,67.38,124.21,67.38,124.17,67.40,124.10,67.45,124.06,67.47,124.12,67.35,124.20,67.22,124.29,67.17,124.29,67.28,124.21,67.40,124.15,67.50,124.08,67.60
RZ_8393573_1964,null,null,50,0,4,124.06,67.70,124.05,67.72,124.03,67.72,124.00,67.72,123.97,67.75,123.97,67.72,123.99,67.67,124.00,67.65,124.03,67.62,124.04,67.65,124.04,67.65,124.05,67.65,124.05,67.67,124.06,67.70,124.08,67.70,124.09,67.70,124.08,67.65,124.08,67.58,124.08,67.47,124.04,67.42,124.01,67.42,123.97,67.45,123.99,67.47,124.00,67.50,124.01,67.35,124.00,67.22,124.00,67.25,123.99,67.42,124.03,67.58,124.06,67.58,124.10,67.58,124.11,67.62,124.11,67.60,124.10,67.60,124.09,67.60,124.05,67.67,124.05,67.72,124.04,67.75,124.01,67.75,123.96,67.78,123.91,67.72,123.92,67.65,123.90,67.55,123.89,67.70,123.88,67.85,123.89,68.03,123.94,68.05,123.99,68.08,124.04,68.08,124.05,67.95
RZ_8393573_1965,null,null,50,0,4,124.05,67.80,124.00,67.67,123.96,67.72,123.91,67.70,123.92,67.67,123.96,67.72,123.99,67.80,124.01,67.95,124.03,68.03,124.04,68.08,124.03,68.03,124.01,67.95,123.99,67.88,123.95,67.88,123.92,67.88,123.91,67.88,123.94,67.85,123.96,67.83,123.99,67.72,123.99,67.62,123.96,67.58,123.95,67.62,123.94,67.65,123.92,67.62,123.92,67.62,123.96,67.83,124.00,68.00,123.97,68.17,123.89,68.15,123.84,68.12,123.85,68.03,123.86,67.97,123.85,67.92,123.84,67.95,123.84,67.92,123.83,67.90,123.84,67.85,123.85,67.80,123.90,67.97,123.92,68.17,123.95,68.38,123.95,68.20,123.91,68.03,123.88,67.85,123.85,67.83,123.88,67.90,123.83,68.03,123.76,68.15,123.70,68.17,123.72,68.17
RZ_8393573_1966,null,null,50,0,4,123.75,68.20,123.79,68.20,123.81,68.25,123.81,68.33,123.74,68.42,123.67,68.50,123.62,68.55,123.65,68.50,123.67,68.47,123.69,68.45,123.70,68.50,123.70,68.60,123.69,68.75,123.67,68.92,123.65,68.88,123.72,68.72,123.81,68.58,123.89,68.58,123.89,68.53,123.88,68.45,123.88,68.42,123.89,68.38,123.88,68.35,123.84,68.38,123.78,68.50,123.71,68.60,123.66,68.60,123.66,68.65,123.64,68.67,123.61,68.67,123.61,68.62,123.69,68.58,123.78,68.67,123.78,68.78,123.72,68.88,123.71,68.95,123.78,68.97,123.78,69.00,123.72,68.90,123.67,68.83,123.64,68.75,123.60,68.78,123.56,68.80,123.56,68.80,123.56,68.80,123.56,68.83,123.56,68.88,123.56,68.92,123.56,68.90,123.59,68.83
RZ_8393573_1967,null,null,50,0,4,123.62,68.78,123.58,68.72,123.51,68.75,123.51,68.92,123.59,69.08,123.67,69.15,123.67,69.10,123.66,69.03,123.69,69.00,123.71,69.00,123.79,69.00,123.83,69.08,123.85,69.17,123.84,69.30,123.74,69.35,123.65,69.40,123.59,69.40,123.61,69.28,123.64,69.12,123.61,69.17,123.59,69.35,123.56,69.47,123.61,69.40,123.67,69.35,123.76,69.38,123.76,69.42,123.69,69.45,123.61,69.53,123.56,69.58,123.60,69.60,123.64,69.60,123.65,69.47,123.69,69.33,123.70,69.22,123.67,69.20,123.65,69.22,123.65,69.22,123.69,69.22,123.72,69.22,123.72,69.17,123.72,69.12,123.72,69.10,123.72,69.10,123.74,69.15,123.78,69.20,123.80,69.22,123.80,69.22,123.79,69.20,123.78,69.15,123.78,69.10
RZ_8393573_1968,null,null,51,0,4,123.76,69.22,123.75,69.35,123.75,69.53,123.62,69.55,123.51,69.58,123.24,69.67,122.91,69.78,122.45,69.72,121.95,69.50,121.54,69.35,120.88,69.47,120.29,69.35,119.51,69.17,119.00,68.95,118.12,68.90,117.26,68.72,116.39,68.17,115.62,67.60,114.67,66.65,113.60,65.92,112.45,65.30,111.19,64.60,109.92,63.95,108.79,63.15,107.83,62.45,106.96,61.35,106.06,60.33,105.19,59.45,104.19,58.83,103.51,57.90,102.81,56.95,102.16,55.98,101.46,55.23,100.89,54.23,100.24,53.23,99.44,52.12,98.55,51.55,97.71,50.55,96.72,49.65,95.90,48.45,95.05,47.80,94.29,47.40,93.54,46.67,92.99,45.95,92.42,45.02,92.04,43.77,91.69,42.70,91.41,41.58,91.19,41.02,90.88,40.25,90.62,39.70
RZ_8393573_1969,null,null,50,0,4,90.33,39.27,90.11,38.75,89.90,38.23,89.74,37.58,89.56,37.02,89.56,36.38,89.55,35.90,89.44,35.55,89.29,35.12,89.15,34.83,89.15,34.52,89.19,34.30,89.20,34.10,89.22,33.98,89.25,33.75,89.19,33.55,89.10,33.35,89.01,33.20,89.04,33.05,89.08,32.90,89.10,32.90,89.09,32.90,89.06,32.83,89.17,32.77,89.33,32.70,89.50,32.65,89.56,32.62,89.61,32.60,89.65,32.60,89.66,32.55,89.67,32.50,89.67,32.52,89.69,32.60,89.79,32.67,89.89,32.67,89.97,32.70,89.94,32.88,89.95,32.95,90.00,33.00,90.05,32.85,90.06,32.80,90.10,32.77,90.20,32.85,90.24,33.08,90.28,33.25,90.25,33.38,90.28,33.40,90.30,33.45,90.38,33.48,90.44,33.48
RZ_8393573_1970,null,null,50,0,4,90.51,33.48,90.54,33.55,90.56,33.58,90.56,33.62,90.54,33.60,90.54,33.65,90.58,33.67,90.62,33.70,90.65,33.80,90.61,33.95,90.56,34.05,90.53,34.17,90.55,34.27,90.62,34.35,90.69,34.35,90.74,34.33,90.71,34.30,90.69,34.30,90.65,34.30,90.62,34.30,90.70,34.30,90.76,34.27,90.83,34.25,90.81,34.35,90.80,34.48,90.78,34.60,90.76,34.60,90.76,34.60,90.78,34.62,90.81,34.73,90.81,34.80,90.80,34.85,90.80,34.92,90.80,34.98,90.83,35.02,90.86,35.02,90.81,35.02,90.74,35.02,90.65,35.02,90.70,35.05,90.79,35.08,90.88,35.20,90.91,35.30,90.91,35.35,90.92,35.30,90.92,35.23,90.94,35.20,90.94,35.20,90.95,35.17,90.94,35.23
RZ_8393573_1971,null,null,49,0,4,90.94,35.27,90.94,35.23,90.92,35.12,90.91,35.05,90.90,35.05,90.90,35.05,90.89,35.08,90.89,35.10,90.89,35.12,90.89,35.12,90.91,35.10,90.92,35.10,90.94,35.20,90.94,35.30,90.96,35.38,90.99,35.35,90.99,35.35,90.94,35.40,90.95,35.50,91.01,35.60,91.08,35.50,91.09,35.35,91.10,35.25,91.10,35.23,91.11,35.23,91.11,35.17,91.11,35.20,91.11,35.20,91.12,35.23,91.12,35.23,91.12,35.23,91.11,35.23,91.11,35.23,91.12,35.25,91.12,35.25,91.15,35.20,91.16,35.15,91.17,35.12,91.15,35.10,91.11,35.12,91.09,35.20,91.15,35.27,91.21,35.23,91.29,35.12,91.28,35.08,91.24,35.10,91.21,35.12,91.19,35.10,91.17,35.10
RZ_8393573_1972,null,null,50,0,4,91.15,35.05,91.14,34.98,91.17,35.12,91.21,35.33,91.28,35.52,91.30,35.52,91.29,35.48,91.26,35.33,91.24,35.17,91.16,35.08,91.09,35.08,91.01,35.10,91.03,35.02,91.03,34.98,91.03,34.90,91.01,34.92,91.04,35.02,91.08,35.20,91.09,35.40,91.06,35.50,91.03,35.58,91.05,35.62,91.08,35.52,91.10,35.40,91.10,35.25,91.09,35.25,91.08,35.23,91.06,35.27,91.05,35.33,91.05,35.38,91.06,35.45,91.08,35.52,91.08,35.52,91.06,35.42,91.04,35.35,91.01,35.40,91.00,35.45,91.00,35.52,91.04,35.42,91.06,35.33,91.10,35.25,91.09,35.17,91.08,35.12,91.04,35.10,91.03,35.10,91.01,35.08,91.00,35.05,91.00,35.05,90.99,35.17,90.99,35.25
RZ_8393573_1973,null,null,50,0,4,91.00,35.27,91.00,35.23,91.00,35.25,91.00,35.30,90.99,35.38,91.04,35.38,91.09,35.38,91.14,35.33,91.14,35.20,91.14,35.10,91.12,35.00,91.11,35.00,91.10,34.98,91.08,35.05,91.06,35.15,91.05,35.23,91.05,35.23,91.06,35.23,91.08,35.23,91.09,35.27,91.12,35.33,91.15,35.35,91.15,35.30,91.14,35.27,91.12,35.27,91.12,35.30,91.12,35.33,91.12,35.33,91.12,35.30,91.14,35.23,91.10,35.12,91.05,35.10,91.00,35.02,91.00,34.98,91.00,34.85,91.04,34.80,91.10,34.73,91.15,34.70,91.17,34.88,91.17,35.08,91.19,35.23,91.20,35.20,91.20,35.20,91.20,35.20,91.19,35.17,91.19,35.10,91.19,35.00,91.20,34.92,91.21,34.88,91.20,34.83
RZ_8393573_1974,null,null,51,0,4,91.21,34.80,91.24,34.83,91.25,34.83,91.25,34.83,91.25,34.83,91.25,34.77,91.25,34.75,91.25,34.73,91.21,34.73,91.19,34.77,91.17,34.83,91.19,34.80,91.20,34.75,91.19,34.83,91.19,34.92,91.20,35.05,91.21,35.05,91.25,35.05,91.29,35.02,91.29,35.00,91.25,35.00,91.22,35.00,91.22,34.95,91.20,34.98,91.17,35.00,91.17,35.00,91.19,35.02,91.16,35.05,91.12,35.12,91.14,35.15,91.17,35.02,91.21,34.90,91.26,34.75,91.33,34.83,91.39,34.90,91.35,34.92,91.33,34.88,91.33,34.80,91.36,34.80,91.39,34.77,91.41,34.73,91.41,34.67,91.40,34.62,91.36,34.65,91.34,34.65,91.31,34.62,91.31,34.58,91.30,34.65,91.30,34.73,91.31,34.83,91.34,34.85
RZ_8393573_1975,null,null,51,0,4,91.30,34.88,91.24,34.88,91.22,34.83,91.29,34.77,91.34,34.73,91.34,34.67,91.30,34.60,91.28,34.58,91.25,34.60,91.25,34.58,91.22,34.52,91.20,34.67,91.17,34.85,91.24,35.05,91.31,35.05,91.53,35.12,91.75,35.23,92.12,35.30,92.47,35.42,92.92,35.77,93.34,36.30,94.00,36.65,94.65,36.90,95.51,37.05,96.20,37.62,96.91,38.55,97.56,39.60,98.29,40.62,98.91,41.45,99.50,42.20,100.08,42.90,100.61,43.75,101.22,45.02,101.79,46.05,102.56,47.48,103.24,48.33,104.06,49.92,104.80,51.27,105.79,52.88,106.62,54.25,107.59,55.58,108.42,57.35,109.33,58.88,110.19,60.48,110.91,61.80,111.56,63.67,112.11,65.40,112.65,67.22,113.24,68.62,113.74,70.05,114.29,71.58
RZ_8393573_1976,null,null,50,0,4,114.79,73.03,115.44,74.70,116.30,76.08,117.16,77.45,118.11,78.70,118.88,79.65,119.85,80.28,120.65,81.12,121.40,82.67,121.90,84.58,122.50,86.25,122.92,87.85,123.44,89.35,123.69,90.95,124.10,92.33,124.29,93.80,124.59,94.97,124.89,95.72,125.19,96.20,125.49,96.28,125.64,96.40,125.76,96.35,125.91,96.28,126.06,96.17,126.19,96.10,126.16,96.05,126.11,95.85,126.09,95.65,125.97,95.72,125.85,95.95,125.76,96.20,125.74,96.22,125.66,96.28,125.44,96.30,125.21,96.20,125.09,96.03,125.09,95.83,125.03,95.75,124.92,95.75,124.83,95.33,124.80,94.83,124.75,94.30,124.69,94.35,124.50,94.40,124.35,94.42,124.26,94.40,124.30,94.05,124.33,93.72,124.30,93.47,124.20,93.50
RZ_8393573_1977,null,null,51,0,4,124.11,93.50,124.03,93.50,123.95,93.47,123.88,93.33,123.79,93.10,123.78,92.80,123.78,92.65,123.80,92.55,123.84,92.55,123.88,92.50,123.86,92.30,123.79,92.12,123.70,91.97,123.59,91.90,123.54,91.80,123.47,91.83,123.46,91.90,123.46,91.62,123.40,91.28,123.34,90.97,123.29,91.00,123.30,91.03,123.30,91.03,123.28,91.00,123.26,90.95,123.29,90.85,123.33,90.72,123.38,90.60,123.39,90.62,123.41,90.65,123.41,90.60,123.41,90.50,123.38,90.28,123.35,90.15,123.34,89.90,123.28,89.83,123.22,89.75,123.21,89.95,123.28,90.15,123.26,90.28,123.22,90.20,123.19,90.00,123.17,89.83,123.16,89.70,123.17,89.70,123.17,89.60,123.19,89.53,123.19,89.45,123.20,89.47,123.19,89.47,123.17,89.40
RZ_8393573_1978,null,null,51,0,4,123.15,89.33,123.20,89.22,123.24,89.22,123.28,89.30,123.28,89.35,123.28,89.42,123.29,89.25,123.30,89.08,123.28,88.90,123.16,88.92,123.10,89.03,123.06,89.15,123.10,89.17,123.06,89.08,123.03,89.12,122.97,89.28,122.96,89.42,122.94,89.38,122.92,89.35,122.95,89.33,122.95,89.30,122.94,89.28,122.90,89.28,122.92,89.20,122.99,89.10,123.04,88.95,123.04,88.88,123.05,88.85,123.05,88.83,123.06,88.80,123.05,88.80,123.06,88.85,123.06,88.88,123.04,88.88,123.00,88.88,123.01,88.83,123.05,88.83,123.05,88.85,123.01,88.88,122.95,88.83,122.90,88.72,122.89,88.75,122.91,88.85,122.95,88.90,122.97,88.88,122.96,88.85,122.92,88.75,122.90,88.65,122.90,88.55,122.91,88.55,122.91,88.50
RZ_8393573_1979,null,null,50,0,4,122.91,88.42,122.91,88.35,122.92,88.35,122.92,88.35,122.94,88.33,122.92,88.30,122.91,88.28,122.90,88.22,122.90,88.17,122.96,88.12,123.04,88.28,123.03,88.45,122.96,88.67,122.90,88.75,122.90,88.58,122.90,88.40,122.90,88.28,122.89,88.35,122.90,88.42,122.96,88.45,123.01,88.42,123.05,88.33,123.06,88.17,123.06,88.05,123.09,88.10,123.11,88.22,123.10,88.30,123.09,88.22,123.08,88.15,123.05,88.12,123.01,88.12,122.96,88.10,122.99,88.05,123.03,87.85,123.09,87.62,123.12,87.50,123.10,87.58,123.05,87.72,123.00,87.75,123.01,87.67,123.00,87.58,122.99,87.53,122.99,87.58,123.00,87.67,122.96,87.78,122.92,87.80,122.91,87.78,122.94,87.72,122.92,87.75,122.94,87.78
RZ_8393573_1980,null,null,50,0,4,122.92,87.78,122.95,87.92,122.94,88.05,122.95,87.92,122.97,87.67,122.91,87.45,122.81,87.42,122.72,87.42,122.74,87.40,122.74,87.40,122.78,87.35,122.80,87.42,122.83,87.55,122.83,87.67,122.83,87.60,122.81,87.55,122.83,87.47,122.84,87.42,122.88,87.40,122.92,87.60,122.96,87.78,122.94,87.78,122.88,87.60,122.83,87.40,122.81,87.47,122.80,87.53,122.78,87.62,122.76,87.67,122.80,87.65,122.84,87.53,122.88,87.35,122.88,87.28,122.88,87.28,122.89,87.30,122.91,87.35,122.92,87.33,122.90,87.28,122.88,87.22,122.85,87.20,122.86,87.15,122.90,87.10,122.92,86.97,122.91,86.90,122.88,87.10,122.84,87.38,122.84,87.65,122.83,87.67,122.84,87.67,122.85,87.65,122.88,87.60
RZ_8393573_1981,null,null,50,0,4,122.88,87.55,122.89,87.42,122.89,87.33,122.89,87.22,122.88,87.28,122.88,87.30,122.83,87.35,122.79,87.22,122.79,87.08,122.83,86.92,122.85,86.90,122.90,86.95,122.97,87.05,123.06,87.15,123.08,87.08,123.08,86.95,123.08,86.92,123.06,87.05,123.04,87.00,123.01,86.90,122.99,86.85,123.00,86.95,123.00,87.05,123.00,87.12,123.00,87.10,123.00,86.97,122.96,86.80,122.92,86.70,122.89,86.90,122.90,87.08,122.91,87.20,122.91,87.10,122.92,87.05,122.94,87.03,122.95,86.95,122.95,86.80,122.96,86.67,122.90,86.70,122.83,86.90,122.80,87.12,122.84,87.25,122.88,87.30,122.88,87.30,122.90,87.30,122.92,87.28,122.94,87.28,122.92,87.30,122.86,87.35,122.81,87.35,122.78,87.35
RZ_8393573_1982,null,null,50,0,4,122.78,87.25,122.75,87.10,122.79,86.92,122.84,87.03,122.89,87.20,122.88,87.45,122.88,87.50,122.89,87.45,122.85,87.35,122.83,87.25,122.81,87.30,122.78,87.38,122.71,87.42,122.71,87.38,122.76,87.35,122.81,87.30,122.81,87.33,122.76,87.33,122.72,87.35,122.69,87.38,122.71,87.28,122.72,87.17,122.75,87.08,122.76,87.05,122.76,87.03,122.74,86.92,122.72,86.88,122.70,86.80,122.67,86.80,122.66,86.90,122.72,87.00,122.81,87.08,122.88,87.08,122.86,87.00,122.92,86.90,123.01,86.90,123.10,87.00,123.11,87.00,123.12,86.90,123.12,86.83,123.12,86.85,123.10,86.85,123.00,87.08,122.78,87.33,122.44,87.62,122.08,87.70,121.66,87.80,121.25,87.85,120.70,88.25,120.14,88.67
RZ_8393573_1983,null,null,50,0,4,119.38,89.15,118.45,89.65,117.55,90.40,116.58,91.35,115.59,92.22,114.16,93.35,112.58,94.70,110.85,96.03,109.30,97.45,107.85,98.65,106.34,99.90,104.91,101.40,103.41,102.85,102.11,104.25,100.94,105.70,99.81,107.20,98.88,108.97,97.89,110.20,97.20,111.53,96.41,112.88,95.67,114.30,94.80,115.65,93.96,116.80,93.20,118.12,92.51,119.55,91.80,121.22,91.04,122.35,90.34,123.42,89.79,124.08,89.10,124.90,88.36,125.40,87.49,126.10,86.72,126.70,86.00,128.00,85.19,129.07,84.53,130.18,83.88,130.88,83.40,131.75,82.99,132.40,82.65,132.97,82.49,133.57,82.40,134.18,82.40,134.45,82.40,134.50,82.49,134.55,82.64,134.45,82.79,134.22,82.92,134.00,83.14,133.93,83.36,133.90
RZ_8393573_1984,null,null,50,0,4,83.49,133.85,83.46,133.80,83.44,133.75,83.45,133.85,83.46,133.95,83.45,134.05,83.40,134.03,83.38,133.97,83.40,133.90,83.51,133.78,83.61,133.75,83.78,133.75,83.89,133.82,84.00,133.80,84.06,133.55,84.09,133.28,84.15,133.00,84.20,132.95,84.33,132.82,84.44,132.62,84.53,132.45,84.50,132.38,84.46,132.32,84.54,132.03,84.62,131.78,84.69,131.57,84.70,131.62,84.70,131.65,84.76,131.60,84.81,131.53,84.85,131.50,84.85,131.50,84.84,131.50,84.81,131.45,84.78,131.43,84.74,131.38,84.78,131.30,84.85,131.15,84.88,131.00,84.86,130.78,84.84,130.55,84.86,130.47,84.85,130.60,84.86,130.62,84.89,130.53,84.91,130.47,84.92,130.55,84.94,130.65,84.94,130.68,84.94,130.62
RZ_8393573_1985,null,null,50,0,4,84.92,130.53,84.92,130.43,84.92,130.45,84.92,130.47,84.91,130.50,84.90,130.50,84.94,130.38,85.01,130.25,85.08,130.12,85.08,130.18,85.04,130.22,85.01,130.10,85.01,129.90,84.99,129.68,84.96,129.65,84.97,129.68,85.01,129.78,85.04,129.85,85.05,129.85,85.06,129.88,85.08,129.88,85.06,129.88,85.06,129.82,85.08,129.75,85.10,129.65,85.11,129.57,85.10,129.53,85.09,129.53,85.14,129.62,85.21,129.70,85.28,129.78,85.28,129.78,85.28,129.80,85.26,129.85,85.28,129.90,85.29,129.93,85.31,129.93,85.34,129.95,85.34,129.97,85.33,129.97,85.33,129.97,85.33,129.97,85.33,129.97,85.33,129.97,85.31,129.97,85.33,129.72,85.31,129.50,85.31,129.40,85.33,129.53,85.33,129.68
RZ_8393573_1986,null,null,49,0,4,85.34,129.68,85.38,129.68,85.41,129.68,85.39,129.65,85.30,129.65,85.20,129.62,85.22,129.62,85.31,129.65,85.39,129.70,85.40,129.78,85.38,129.80,85.36,129.68,85.36,129.53,85.38,129.35,85.34,129.43,85.29,129.47,85.31,129.55,85.39,129.55,85.44,129.55,85.42,129.40,85.40,129.25,85.41,129.12,85.42,129.12,85.42,129.22,85.40,129.30,85.36,129.40,85.34,129.35,85.33,129.32,85.31,129.30,85.31,129.32,85.30,129.22,85.30,129.12,85.33,128.88,85.35,128.75,85.39,128.70,85.39,128.80,85.39,128.93,85.40,129.03,85.42,129.10,85.45,129.15,85.41,129.15,85.36,129.12,85.30,129.10,85.26,129.07,85.31,129.12,85.38,129.22,85.40,129.35,85.35,129.43,85.31,129.43
RZ_8393573_1987,null,null,50,0,4,85.34,129.40,85.38,129.32,85.38,129.30,85.36,129.32,85.35,129.38,85.34,129.30,85.34,129.18,85.34,129.07,85.34,129.10,85.26,129.12,85.20,129.18,85.14,128.95,85.15,128.72,85.17,128.55,85.20,128.68,85.17,128.78,85.15,128.90,85.14,128.95,85.15,129.03,85.17,129.03,85.19,129.03,85.17,129.03,85.16,129.03,85.15,129.00,85.22,128.93,85.31,128.88,85.38,128.82,85.34,128.82,85.28,128.82,85.21,128.88,85.15,128.95,85.14,129.00,85.14,128.93,85.20,128.85,85.26,128.68,85.30,128.60,85.26,128.70,85.22,128.90,85.20,129.05,85.16,128.97,85.10,128.93,85.06,128.88,85.06,128.90,85.08,128.88,85.06,128.85,85.11,128.82,85.17,128.82,85.24,128.80,85.25,128.82,85.16,128.88
RZ_8393573_1988,null,null,50,0,4,85.06,128.93,85.03,128.95,85.09,128.97,85.14,129.03,85.14,129.05,85.10,129.10,85.06,129.12,85.04,129.15,85.06,129.12,85.08,129.03,85.06,128.95,85.04,128.90,85.01,128.82,85.01,128.75,85.00,128.72,84.99,128.75,84.97,128.75,84.97,128.70,85.00,128.78,85.03,128.93,85.05,128.93,85.03,128.78,85.01,128.62,85.06,128.65,85.12,128.68,85.22,128.57,85.25,128.45,85.26,128.47,85.22,128.62,85.20,128.72,85.20,128.65,85.20,128.57,85.17,128.62,85.14,128.70,85.11,128.78,85.09,128.75,85.09,128.72,85.05,128.70,85.03,128.62,85.08,128.55,85.15,128.47,85.16,128.45,85.10,128.45,85.05,128.50,85.06,128.55,85.10,128.60,85.11,128.60,85.11,128.47,85.09,128.35,85.08,128.20
RZ_8393573_1989,null,null,51,0,4,85.08,128.15,85.10,128.15,85.12,128.18,85.09,128.15,85.04,128.10,85.06,128.07,85.12,128.10,85.17,128.12,85.15,128.12,85.12,128.22,85.12,128.28,85.12,128.30,85.12,128.20,85.14,128.15,85.14,128.07,85.14,128.03,85.11,127.97,85.06,127.95,84.99,127.92,84.94,127.88,84.89,127.85,84.86,127.88,84.86,127.90,84.90,127.92,84.94,127.92,84.96,127.95,85.00,127.97,85.01,128.03,85.04,128.05,85.03,128.05,85.01,128.03,84.99,128.00,84.97,128.00,85.00,127.97,85.01,127.97,85.05,128.00,85.06,128.03,85.06,128.05,85.05,127.95,85.05,127.85,85.05,127.80,85.03,127.90,84.97,128.00,84.94,128.03,84.92,128.07,84.91,128.10,84.92,127.97,84.92,127.83,84.92,127.65,84.90,127.62,84.89,127.67
RZ_8393573_1990,null,null,49,0,4,84.92,127.72,84.94,127.83,84.94,127.88,84.91,127.83,84.88,127.72,84.86,127.62,84.84,127.62,84.85,127.62,84.86,127.62,84.88,127.60,84.86,127.75,84.85,127.95,84.81,128.00,84.79,127.88,84.76,127.75,84.76,127.83,84.76,127.88,84.76,127.92,84.78,127.90,84.80,127.83,84.81,127.75,84.83,127.65,84.83,127.62,84.81,127.60,84.80,127.60,84.80,127.62,84.81,127.67,84.80,127.65,84.78,127.55,84.75,127.65,84.76,127.83,84.78,128.03,84.79,128.07,84.80,128.07,84.79,128.10,84.76,128.10,84.75,128.15,84.78,128.12,84.81,128.07,84.84,128.00,84.83,127.92,84.84,127.95,84.86,128.05,84.90,128.15,84.90,128.00,84.86,127.83,84.84,127.65,84.83,127.62,84.83,127.65
RZ_8393573_1991,null,null,50,0,4,84.83,127.62,84.81,127.62,84.79,127.60,84.80,127.60,84.83,127.53,84.86,127.45,84.85,127.47,84.83,127.58,84.84,127.80,84.86,127.90,84.85,127.92,84.81,127.83,84.76,127.67,84.78,127.65,84.80,127.62,84.84,127.67,84.85,127.70,84.83,127.67,84.81,127.65,84.81,127.62,84.81,127.65,84.81,127.67,84.79,127.72,84.78,127.78,84.79,127.78,84.79,127.75,84.78,127.78,84.75,127.80,84.74,127.78,84.74,127.72,84.71,127.67,84.69,127.65,84.69,127.70,84.72,127.85,84.79,128.00,84.84,128.07,84.86,128.05,84.85,128.03,84.83,127.97,84.80,127.90,84.80,127.85,84.80,127.85,84.80,127.90,84.80,127.97,84.81,127.92,84.83,127.78,84.84,127.58,84.86,127.53,84.88,127.50,84.92,127.55
RZ_8393573_1992,null,null,50,0,4,84.99,127.62,84.99,127.70,84.94,127.75,84.86,127.70,84.76,127.65,84.55,127.67,84.20,127.72,83.66,127.95,83.24,128.15,82.64,128.38,82.17,128.43,81.53,128.47,81.03,128.78,80.41,129.05,79.78,129.50,79.00,129.95,78.25,130.38,77.55,130.62,76.99,130.70,76.53,130.82,76.05,130.93,75.60,131.22,75.17,131.50,74.95,131.70,74.66,131.70,74.36,131.70,73.96,131.78,73.74,131.88,73.54,131.97,73.40,132.07,73.28,132.15,73.12,132.22,73.01,132.28,72.89,132.38,72.88,132.40,72.86,132.38,72.80,132.30,72.74,132.25,72.67,132.22,72.69,132.22,72.70,132.32,72.71,132.43,72.71,132.57,72.72,132.60,72.72,132.55,72.72,132.43,72.74,132.22,72.71,132.07,72.70,131.97,72.71,132.05
RZ_8393573_1993,null,null,50,0,4,72.75,132.05,72.80,132.03,72.81,131.85,72.84,131.75,72.85,131.68,72.86,131.72,72.86,131.75,72.86,131.72,72.86,131.70,72.88,131.65,72.90,131.82,72.91,132.00,72.96,132.00,73.00,131.85,73.03,131.60,72.99,131.55,72.96,131.50,72.97,131.50,73.01,131.50,73.05,131.53,73.06,131.55,73.06,131.45,73.08,131.35,73.11,131.43,73.14,131.57,73.16,131.70,73.16,131.65,73.16,131.57,73.16,131.50,73.19,131.43,73.24,131.38,73.28,131.35,73.30,131.35,73.31,131.25,73.31,131.15,73.34,131.10,73.39,131.18,73.44,131.25,73.51,131.30,73.55,131.25,73.58,131.22,73.55,131.20,73.49,131.25,73.40,131.30,73.33,131.35,73.31,131.35,73.36,131.32,73.47,131.25,73.56,131.20,73.60,131.15
RZ_8393573_1994,null,null,51,0,0,73.56,131.25,73.54,131.32,73.53,131.50,73.54,131.55,73.54,131.62,73.55,131.40,73.56,131.22,73.56,131.20,73.55,131.38,73.55,131.50,73.55,131.45,73.55,131.43,73.53,131.45,73.51,131.47,73.51,131.50,73.54,131.47,73.59,131.45,73.61,131.43,73.61,131.47,73.58,131.55,73.54,131.60,73.62,131.57,73.72,131.55,73.80,131.45,73.79,131.38,73.78,131.25,73.74,131.22,73.69,131.20,73.62,131.25,73.62,131.35,73.62,131.45,73.64,131.50,73.64,131.47,73.64,131.43,73.62,131.35,73.61,131.40,73.60,131.50,73.60,131.62,73.59,131.62,73.59,131.70,73.61,131.78,73.64,131.88,73.59,131.93,73.53,131.78,73.46,131.57,73.51,131.32,73.55,131.25,73.59,131.30,73.58,131.45,73.56,131.60,73.55,131.62
RZ_8393573_1995,null,null,50,0,0,73.54,131.68,73.54,131.70,73.55,131.60,73.59,131.50,73.62,131.40,73.66,131.38,73.66,131.35,73.67,131.47,73.69,131.62,73.65,131.75,73.60,131.78,73.55,131.80,73.55,131.82,73.56,131.80,73.62,131.75,73.66,131.70,73.69,131.65,73.67,131.57,73.65,131.53,73.61,131.50,73.56,131.55,73.55,131.65,73.58,131.72,73.61,131.70,73.64,131.65,73.66,131.57,73.66,131.60,73.66,131.57,73.69,131.57,73.70,131.65,73.70,131.70,73.70,131.57,73.71,131.40,73.72,131.22,73.71,131.28,73.74,131.30,73.76,131.30,73.76,131.30,73.72,131.38,73.65,131.45,73.59,131.47,73.55,131.45,73.60,131.40,73.64,131.50,73.66,131.62,73.64,131.65,73.62,131.53,73.61,131.47,73.64,131.57,73.64,131.68
RZ_8393573_1996,null,null,50,0,0,73.62,131.75,73.62,131.75,73.60,131.75,73.58,131.65,73.54,131.47,73.53,131.32,73.55,131.32,73.59,131.40,73.60,131.47,73.58,131.53,73.54,131.57,73.54,131.55,73.55,131.50,73.59,131.45,73.61,131.45,73.62,131.45,73.62,131.45,73.61,131.45,73.61,131.47,73.61,131.53,73.62,131.55,73.65,131.57,73.66,131.68,73.69,131.78,73.71,131.70,73.74,131.57,73.75,131.45,73.70,131.47,73.64,131.50,73.58,131.50,73.58,131.45,73.58,131.43,73.56,131.55,73.54,131.70,73.58,131.78,73.61,131.65,73.64,131.53,73.62,131.45,73.59,131.43,73.55,131.50,73.53,131.60,73.55,131.70,73.58,131.70,73.60,131.72,73.60,131.72,73.60,131.70,73.59,131.62,73.59,131.57,73.58,131.55,73.59,131.50
RZ_8393573_1997,null,null,50,0,0,73.59,131.45,73.60,131.53,73.62,131.65,73.65,131.72,73.62,131.70,73.58,131.68,73.55,131.62,73.56,131.55,73.56,131.47,73.55,131.43,73.53,131.43,73.51,131.45,73.50,131.47,73.51,131.50,73.51,131.50,73.55,131.45,73.59,131.55,73.61,131.68,73.62,131.60,73.61,131.40,73.60,131.25,73.56,131.32,73.53,131.43,73.49,131.53,73.49,131.50,73.49,131.47,73.50,131.47,73.49,131.57,73.46,131.62,73.45,131.60,73.50,131.50,73.53,131.47,73.55,131.53,73.56,131.60,73.58,131.72,73.58,131.85,73.58,131.95,73.56,132.00,73.59,132.03,73.61,132.03,73.61,131.95,73.58,131.88,73.54,131.85,73.47,131.97,73.45,132.10,73.49,132.07,73.56,131.97,73.59,131.88,73.55,131.85,73.49,131.88
RZ_8393573_1998,null,null,50,0,0,73.47,131.93,73.45,131.85,73.45,131.72,73.45,131.65,73.44,131.72,73.45,131.75,73.45,131.70,73.45,131.70,73.41,131.72,73.38,131.72,73.36,131.72,73.38,131.70,73.40,131.72,73.41,131.78,73.46,131.90,73.50,132.00,73.55,132.07,73.55,132.07,73.58,132.05,73.59,131.97,73.60,131.93,73.59,131.85,73.59,131.78,73.58,131.72,73.58,131.72,73.55,131.70,73.53,131.70,73.51,131.72,73.54,131.62,73.55,131.55,73.54,131.50,73.51,131.53,73.51,131.55,73.50,131.57,73.50,131.57,73.53,131.53,73.55,131.47,73.58,131.40,73.58,131.38,73.55,131.38,73.54,131.43,73.51,131.47,73.53,131.50,73.53,131.45,73.53,131.38,73.50,131.32,73.47,131.30,73.47,131.30,73.50,131.32,73.53,131.32
RZ_8393573_1999,null,null,49,0,0,73.54,131.47,73.53,131.60,73.53,131.70,73.51,131.65,73.51,131.55,73.53,131.47,73.55,131.43,73.58,131.40,73.58,131.40,73.56,131.40,73.50,131.45,73.45,131.50,73.41,131.53,73.42,131.53,73.44,131.32,73.41,131.15,73.39,131.10,73.35,131.22,73.38,131.35,73.41,131.30,73.46,131.28,73.49,131.20,73.53,131.18,73.54,131.15,73.53,131.18,73.51,131.20,73.54,131.20,73.58,131.20,73.60,131.20,73.59,131.22,73.58,131.22,73.59,131.22,73.58,131.18,73.58,131.15,73.58,131.12,73.55,131.15,73.51,131.15,73.49,131.07,73.49,131.03,73.47,131.03,73.45,131.03,73.44,131.03,73.45,131.00,73.45,130.97,73.45,131.12,73.47,131.28,73.51,131.38,73.51,131.32,73.46,131.25
RZ_8393573_2000,null,null,50,0,0,73.42,131.28,73.46,131.30,73.50,131.28,73.54,131.18,73.53,131.12,73.53,131.15,73.53,131.20,73.54,131.22,73.54,131.25,73.49,131.30,73.42,131.20,73.35,131.07,73.34,131.03,73.33,131.10,73.33,131.15,73.34,131.15,73.35,131.15,73.38,131.15,73.39,131.18,73.41,131.15,73.44,131.15,73.45,131.15,73.45,131.15,73.45,131.15,73.36,131.15,73.29,131.15,73.26,131.12,73.33,131.12,73.38,131.20,73.40,131.30,73.46,131.38,73.54,131.22,73.58,131.05,73.59,130.97,73.58,131.10,73.54,131.22,73.53,131.22,73.51,131.20,73.53,131.20,73.55,131.15,73.59,131.10,73.62,131.05,73.64,131.12,73.62,131.25,73.60,131.15,73.58,130.93,73.56,130.80,73.47,130.90,73.40,130.97,73.35,130.97
RZ_8393573_2001,null,null,51,0,0,73.34,130.97,73.34,130.97,73.34,130.97,73.36,130.97,73.39,130.97,73.38,130.95,73.39,130.93,73.38,131.03,73.36,131.12,73.36,131.12,73.36,131.05,73.36,130.97,73.40,131.00,73.42,131.03,73.46,130.97,73.49,130.88,73.51,130.80,73.53,130.82,73.51,130.93,73.50,131.03,73.44,131.05,73.39,131.05,73.34,131.03,73.35,131.05,73.36,131.10,73.38,131.15,73.38,131.03,73.38,130.90,73.36,130.80,73.35,130.88,73.34,130.97,73.33,131.05,73.41,131.12,73.51,131.20,73.76,131.20,73.94,131.12,74.15,130.95,74.36,130.68,74.74,130.32,75.21,130.03,75.62,129.60,76.15,129.00,76.70,128.32,77.34,127.80,77.86,127.05,78.47,126.35,78.95,125.55,79.45,125.17,79.67,124.35,80.19,123.28,80.53,121.85
RZ_8393573_2002,null,null,51,0,0,81.01,120.53,81.39,119.47,81.88,118.25,82.35,117.42,82.85,116.12,83.31,115.20,83.83,114.33,84.21,113.60,84.65,112.42,84.86,111.12,85.11,110.00,85.22,108.95,85.34,107.97,85.41,106.90,85.44,106.17,85.47,105.33,85.51,104.80,85.59,104.35,85.65,103.62,85.66,102.88,85.69,102.00,85.72,101.33,85.76,100.65,85.80,100.20,85.85,99.85,85.91,99.17,85.96,98.50,85.97,97.97,85.92,97.97,85.79,97.97,85.66,97.83,85.61,97.65,85.60,97.38,85.51,97.28,85.41,97.17,85.35,97.10,85.35,96.97,85.35,96.80,85.21,96.72,85.08,96.72,84.99,96.62,85.01,96.53,85.05,96.45,84.97,96.47,84.88,96.38,84.79,96.25,84.79,96.25,84.75,96.38,84.71,96.45,84.66,96.38,84.65,96.30
RZ_8393573_2003,null,null,50,0,0,84.65,96.28,84.65,96.30,84.64,96.58,84.60,96.83,84.55,97.00,84.51,97.00,84.51,97.00,84.51,97.03,84.50,97.03,84.47,97.00,84.44,96.97,84.35,97.15,84.26,97.33,84.20,97.42,84.17,97.38,84.16,97.33,84.15,97.47,84.15,97.65,84.10,97.90,84.05,97.97,84.04,98.10,84.08,98.15,84.08,98.22,84.04,98.12,84.00,97.97,84.00,97.88,84.01,97.95,84.03,98.03,84.03,98.10,83.99,98.17,83.92,98.28,83.86,98.38,83.84,98.42,83.86,98.38,83.88,98.35,83.89,98.38,83.89,98.42,83.89,98.47,83.90,98.53,83.91,98.58,83.90,98.62,83.89,98.67,83.86,98.72,83.90,98.75,83.94,98.88,83.99,98.97,84.00,99.08,84.03,99.08,84.04,99.05,83.99,99.05
RZ_8393573_2004,null,null,50,0,0,83.94,99.08,83.88,99.08,83.86,99.12,83.86,99.25,83.85,99.38,83.84,99.45,83.84,99.42,83.84,99.42,83.83,99.42,83.79,99.45,83.76,99.42,83.75,99.40,83.75,99.38,83.75,99.38,83.74,99.35,83.72,99.33,83.71,99.33,83.70,99.35,83.70,99.38,83.70,99.38,83.72,99.35,83.76,99.33,83.79,99.30,83.81,99.28,83.85,99.28,83.85,99.33,83.80,99.42,83.76,99.53,83.76,99.60,83.78,99.58,83.80,99.55,83.80,99.53,83.80,99.47,83.81,99.42,83.79,99.38,83.76,99.35,83.71,99.35,83.69,99.42,83.67,99.53,83.66,99.65,83.66,99.72,83.65,99.78,83.65,99.78,83.65,99.80,83.67,99.80,83.72,99.80,83.76,99.80,83.79,99.80,83.80,99.75,83.81,99.65
RZ_8393573_2005,null,null,50,0,0,83.81,99.60,83.76,99.53,83.71,99.50,83.69,99.65,83.70,99.80,83.72,99.95,83.70,99.95,83.69,99.85,83.67,99.75,83.66,99.72,83.64,99.78,83.61,99.70,83.59,99.58,83.61,99.47,83.66,99.53,83.71,99.58,83.74,99.72,83.75,99.92,83.75,100.10,83.72,99.95,83.70,99.83,83.67,99.67,83.65,99.65,83.64,99.65,83.65,99.67,83.66,99.72,83.66,99.72,83.67,99.72,83.67,99.65,83.69,99.60,83.71,99.58,83.72,99.62,83.71,99.67,83.70,99.72,83.66,99.78,83.64,99.80,83.62,99.72,83.62,99.65,83.64,99.55,83.67,99.50,83.72,99.45,83.75,99.47,83.71,99.47,83.66,99.45,83.61,99.42,83.61,99.42,83.62,99.45,83.61,99.47,83.61,99.47,83.65,99.47
RZ_8393573_2006,null,null,50,0,0,83.67,99.45,83.70,99.53,83.70,99.60,83.70,99.65,83.71,99.65,83.72,99.70,83.72,99.78,83.72,99.83,83.71,99.83,83.70,99.78,83.69,99.70,83.69,99.62,83.69,99.60,83.72,99.58,83.76,99.58,83.80,99.58,83.79,99.58,83.78,99.50,83.76,99.45,83.76,99.38,83.70,99.38,83.64,99.40,83.60,99.45,83.62,99.42,83.65,99.35,83.66,99.33,83.66,99.33,83.67,99.35,83.67,99.38,83.66,99.42,83.66,99.45,83.66,99.45,83.70,99.38,83.74,99.33,83.75,99.33,83.70,99.38,83.64,99.45,83.67,99.55,83.74,99.60,83.79,99.65,83.78,99.60,83.71,99.55,83.66,99.45,83.61,99.40,83.60,99.35,83.59,99.40,83.59,99.45,83.58,99.50,83.58,99.45,83.58,99.38
RZ_8393573_2007,null,null,50,0,0,83.54,99.38,83.50,99.40,83.45,99.40,83.45,99.38,83.49,99.38,83.55,99.40,83.61,99.40,83.61,99.40,83.61,99.42,83.64,99.50,83.65,99.58,83.65,99.65,83.64,99.67,83.64,99.78,83.64,99.85,83.64,99.90,83.64,99.78,83.62,99.67,83.62,99.55,83.58,99.58,83.51,99.55,83.45,99.55,83.49,99.55,83.54,99.62,83.59,99.72,83.59,99.80,83.58,99.80,83.56,99.70,83.55,99.62,83.56,99.58,83.55,99.58,83.53,99.60,83.54,99.62,83.58,99.67,83.60,99.67,83.60,99.62,83.60,99.55,83.59,99.50,83.59,99.47,83.60,99.47,83.61,99.45,83.61,99.42,83.60,99.40,83.60,99.38,83.60,99.30,83.59,99.25,83.59,99.22,83.59,99.15,83.59,99.08,83.59,99.12
RZ_8393573_2008,null,null,50,0,0,83.59,99.28,83.59,99.38,83.59,99.33,83.59,99.30,83.58,99.38,83.56,99.45,83.55,99.47,83.53,99.42,83.51,99.47,83.49,99.55,83.47,99.55,83.50,99.53,83.54,99.50,83.58,99.58,83.58,99.58,83.56,99.58,83.60,99.45,83.65,99.33,83.72,99.20,83.74,99.20,83.75,99.20,83.74,99.20,83.70,99.20,83.66,99.22,83.65,99.28,83.65,99.30,83.64,99.30,83.62,99.28,83.58,99.28,83.55,99.38,83.51,99.53,83.50,99.65,83.53,99.62,83.53,99.58,83.54,99.35,83.50,99.17,83.50,99.03,83.47,99.08,83.47,99.10,83.55,99.05,83.64,99.17,83.71,99.33,83.72,99.50,83.71,99.47,83.65,99.47,83.60,99.47,83.54,99.50,83.53,99.53,83.53,99.55,83.54,99.53
RZ_8393573_2009,null,null,50,0,0,83.56,99.50,83.59,99.47,83.60,99.47,83.60,99.45,83.59,99.45,83.60,99.47,83.61,99.53,83.61,99.58,83.61,99.62,83.62,99.60,83.62,99.58,83.61,99.47,83.61,99.42,83.60,99.38,83.60,99.40,83.59,99.50,83.59,99.60,83.59,99.78,83.60,99.88,83.61,99.70,83.59,99.42,83.56,99.12,83.61,99.12,83.69,99.08,83.71,99.05,83.66,99.25,83.60,99.47,83.62,99.53,83.64,99.35,83.60,99.25,83.55,99.30,83.46,99.35,83.45,99.33,83.42,99.40,83.42,99.45,83.42,99.53,83.55,99.53,83.69,99.40,83.78,99.28,83.71,99.20,83.66,99.22,83.69,99.22,83.65,99.20,83.62,99.20,83.61,99.20,83.64,99.20,83.62,99.17,83.62,99.15,83.64,99.17,83.65,99.20
RZ_8393573_2010,null,null,50,0,0,83.65,99.20,83.65,99.15,83.64,99.25,83.66,99.40,83.65,99.65,83.64,99.72,83.55,99.67,83.47,99.62,83.41,99.55,83.42,99.47,83.45,99.38,83.46,99.35,83.49,99.47,83.51,99.62,83.55,99.70,83.59,99.72,83.62,99.70,83.60,99.65,83.55,99.62,83.53,99.65,83.54,99.45,83.59,99.17,83.62,99.15,83.62,99.38,83.59,99.65,83.54,99.67,83.53,99.70,83.54,99.70,83.55,99.72,83.56,99.75,83.56,99.72,83.53,99.70,83.50,99.65,83.47,99.58,83.49,99.42,83.55,99.28,83.60,99.22,83.65,99.25,83.66,99.28,83.62,99.35,83.58,99.42,83.51,99.47,83.50,99.45,83.46,99.53,83.44,99.60,83.42,99.67,83.42,99.62,83.41,99.65,83.45,99.75,83.47,99.85
RZ_8393573_2011,null,null,49,0,0,83.51,99.90,83.54,99.92,83.55,99.90,83.53,99.83,83.49,99.70,83.44,99.60,83.42,99.50,83.40,99.47,83.39,99.45,83.38,99.45,83.38,99.45,83.39,99.42,83.41,99.47,83.44,99.60,83.46,99.75,83.50,99.78,83.51,99.80,83.51,99.78,83.55,99.78,83.67,99.80,83.79,99.75,83.86,99.70,83.79,99.67,83.72,99.67,83.53,99.70,83.40,99.90,83.14,100.10,83.01,100.28,82.75,100.30,82.41,100.40,82.03,100.60,81.65,100.83,81.34,100.97,80.89,101.03,80.53,101.22,80.15,101.50,79.88,101.85,79.56,102.25,79.08,102.95,78.66,103.62,78.22,104.15,77.92,104.30,77.61,104.40,77.25,104.50,77.04,104.70,76.75,104.88,76.55,105.03,76.35,105.12,76.16,105.35
RZ_8393573_2012,null,null,51,0,0,76.03,105.67,75.90,105.92,75.83,106.05,75.75,106.03,75.61,106.05,75.55,106.28,75.47,106.50,75.45,106.60,75.44,106.50,75.42,106.42,75.44,106.47,75.46,106.67,75.49,106.83,75.47,106.97,75.46,106.97,75.46,106.97,75.39,106.97,75.29,106.97,75.19,106.97,75.21,107.08,75.24,107.15,75.26,107.17,75.25,107.10,75.25,107.10,75.26,107.17,75.28,107.20,75.30,107.15,75.29,107.10,75.28,107.10,75.29,107.10,75.31,107.12,75.36,107.20,75.39,107.35,75.41,107.42,75.39,107.45,75.36,107.40,75.35,107.38,75.35,107.35,75.35,107.30,75.35,107.22,75.34,107.20,75.36,107.20,75.40,107.20,75.44,107.20,75.44,107.22,75.44,107.22,75.44,107.22,75.47,107.20,75.53,107.15,75.55,107.12,75.55,107.12
RZ_8393573_2013,null,null,50,0,0,75.56,107.10,75.59,107.10,75.60,107.10,75.60,107.12,75.60,107.12,75.59,107.15,75.59,107.08,75.60,107.00,75.62,106.92,75.65,106.90,75.65,106.88,75.65,106.88,75.67,106.90,75.79,106.90,75.90,106.88,75.86,106.90,75.74,106.92,75.69,106.95,75.75,106.95,75.80,106.95,75.79,106.95,75.78,106.90,75.81,106.83,75.85,106.80,75.86,106.88,75.83,106.95,75.80,107.00,75.79,107.03,75.78,107.10,75.74,107.15,75.72,107.20,75.70,107.20,75.70,107.17,75.70,107.15,75.70,107.10,75.69,107.08,75.69,107.08,75.74,107.10,75.83,107.22,75.91,107.33,75.92,107.33,75.89,107.25,75.85,107.15,75.84,107.22,75.84,107.35,75.88,107.45,75.91,107.45,75.96,107.35,75.96,107.28,75.95,107.25
RZ_8393573_2014,null,null,50,0,0,75.91,107.28,75.88,107.30,75.89,107.28,75.90,107.25,75.92,107.12,75.92,107.05,75.97,107.12,76.01,107.40,76.08,107.67,76.11,107.80,76.15,107.70,76.09,107.58,76.00,107.47,75.94,107.50,75.94,107.50,75.94,107.47,75.95,107.45,75.96,107.42,75.99,107.30,75.99,107.15,76.00,107.03,75.99,107.08,75.99,107.10,76.01,107.10,76.03,107.05,76.05,107.03,76.00,106.95,75.97,106.90,75.95,106.92,75.96,106.97,75.99,107.05,76.03,107.10,76.05,107.12,76.06,107.05,76.06,107.00,76.06,106.92,76.08,106.95,76.09,106.95,76.09,106.92,76.09,106.90,76.09,106.85,76.09,106.83,76.12,106.75,76.16,106.72,76.19,106.75,76.17,106.75,76.16,106.78,76.17,106.72,76.21,106.50,76.24,106.28
RZ_8393573_2015,null,null,50,0,0,76.28,105.97,76.30,105.90,76.29,105.85,76.26,105.70,76.22,105.22,76.22,104.72,76.22,104.33,76.22,104.17,76.21,104.08,76.21,103.92,76.22,103.62,76.29,102.95,76.39,102.15,76.65,100.08,76.85,98.35,76.91,96.88,76.81,96.85,76.81,97.42,76.90,98.40,77.19,100.85,77.40,104.00,77.64,108.08,77.65,112.42,77.69,117.28,77.79,122.78,77.74,128.43,77.55,135.22,77.38,141.57,77.41,149.07,77.51,156.18,77.35,164.30,77.01,172.43,76.60,180.35,76.41,189.03,76.21,197.60,75.65,206.55,74.74,215.38,73.40,224.12,72.34,233.18,71.40,241.68,71.22,249.60,70.86,257.65,70.30,265.68,68.54,274.43,66.95,282.02,65.24,289.20,64.15,296.48,63.27,301.68,62.89,304.75,62.89,304.75
RZ_8393573_2016,null,null,50,0,0,null
RZ_8393573_2017,null,null,50,0,0,null
RZ_8393573_2018,null,null,50,0,0,60.50,299.55,60.50,299.55,60.75,297.23,61.17,293.32,61.85,287.77,62.85,283.05,63.83,278.35,64.89,273.12,66.11,267.73,67.33,262.10,68.56,256.90,69.20,251.80,69.56,246.43,69.66,241.38,69.66,236.12,69.83,231.78,69.95,227.18,70.16,222.80,70.39,218.25,70.64,213.93,70.81,209.53,70.85,205.40,70.94,201.05,71.05,197.35,71.29,193.15,71.99,189.35,72.67,185.22,73.54,181.40,73.88,177.68,74.16,174.03,74.01,170.57,73.88,167.45,73.76,164.57,73.84,161.85,73.91,158.28,73.97,155.05,74.11,151.70,74.22,149.25,74.30,146.68,74.34,144.25,74.36,141.70,74.44,139.30,74.49,137.20,74.66,134.78,74.91,132.15,75.19,129.78,75.45,127.97,75.62,125.90,75.76,124.12,75.81,122.22
RZ_8393573_2019,null,null,50,0,0,75.84,120.97,75.95,118.78,76.09,117.05,76.24,115.05,76.31,113.83,76.29,112.42,76.24,111.22,76.21,110.20,76.25,109.17,76.26,108.17,76.24,106.78,76.05,105.75,75.89,104.70,75.70,103.65,75.65,102.75,75.58,102.00,75.33,101.72,75.06,101.45,74.80,101.03,74.72,100.50,74.65,99.90,74.56,99.70,74.51,98.90,74.47,98.15,74.45,98.12,74.39,98.80,74.35,99.38,74.35,99.28,74.38,99.17,74.40,99.15,74.49,99.17,74.58,99.17,74.66,99.25,74.65,99.33,74.61,99.38,74.58,99.45,74.55,99.55,74.59,99.67,74.61,100.15,74.62,100.62,74.62,101.30,74.64,101.50,74.65,101.72,74.64,101.97,74.61,102.25,74.54,102.50,74.39,102.75,74.24,103.00,74.11,103.25,74.11,103.28
RZ_8393573_2020,null,null,49,0,0,74.15,103.35,74.08,103.78,73.97,104.15,73.90,104.55,73.91,104.60,73.92,104.65,73.91,104.90,73.90,105.15,73.88,105.53,73.88,105.65,73.92,105.45,73.96,105.22,74.00,105.10,73.94,105.33,73.90,105.45,73.88,105.30,73.89,105.12,73.94,104.83,73.99,104.70,74.01,104.70,73.97,104.92,73.94,105.15,73.91,105.25,73.92,105.20,73.96,105.15,74.01,105.25,74.05,105.53,74.01,105.78,73.94,105.85,73.88,105.80,73.88,105.72,73.91,105.65,73.95,105.45,74.00,105.30,74.00,105.62,73.99,106.08,73.97,106.47,73.96,106.28,73.94,106.10,73.94,105.92,73.97,105.92,74.00,105.92,73.96,105.92,73.91,105.92,73.95,105.85,74.03,105.78,74.10,105.75,74.09,105.83,74.08,105.92
RZ_8393573_2021,null,null,51,0,0,74.06,105.95,74.06,106.03,74.08,106.10,74.08,106.20,74.08,106.22,74.08,106.05,74.10,105.88,74.12,105.75,74.14,105.80,74.20,105.92,74.25,106.00,74.31,106.00,74.34,105.92,74.30,105.85,74.25,105.85,74.19,105.78,74.19,105.70,74.20,105.62,74.21,105.62,74.21,105.67,74.26,105.78,74.31,105.88,74.36,105.92,74.34,105.90,74.35,105.90,74.40,105.78,74.46,105.70,74.40,105.60,74.31,105.60,74.26,105.53,74.30,105.45,74.34,105.42,74.38,105.53,74.41,105.65,74.45,105.70,74.45,105.67,74.46,105.60,74.49,105.55,74.42,105.55,74.35,105.58,74.36,105.60,74.46,105.62,74.55,105.60,74.54,105.62,74.53,105.65,74.50,105.67,74.47,105.70,74.45,105.75,74.46,105.75,74.50,105.65,74.47,105.58
RZ_8393573_2022,null,null,51,0,0,74.41,105.65,74.41,105.80,74.47,105.92,74.50,105.78,74.45,105.70,74.42,105.67,74.44,105.80,74.46,105.95,74.46,106.08,74.47,106.08,74.47,105.95,74.46,105.80,74.49,105.80,74.50,105.78,74.51,105.83,74.49,105.88,74.47,105.92,74.45,105.92,74.44,105.90,74.40,105.85,74.36,105.75,74.40,105.67,74.46,105.75,74.54,105.90,74.55,106.05,74.51,106.08,74.46,106.10,74.40,106.20,74.38,106.30,74.34,106.35,74.34,106.35,74.33,106.38,74.31,106.42,74.31,106.45,74.30,106.42,74.30,106.28,74.34,106.10,74.40,105.88,74.41,105.78,74.39,105.65,74.41,105.62,74.46,105.80,74.51,105.95,74.53,106.10,74.53,106.12,74.55,106.20,74.58,106.22,74.59,106.15,74.59,106.08,74.59,106.05,74.59,106.03
RZ_8393573_2023,null,null,51,0,0,74.55,106.03,74.47,106.05,74.40,106.05,74.39,106.08,74.44,106.05,74.49,106.10,74.50,106.12,74.50,105.97,74.51,105.80,74.53,105.72,74.54,105.83,74.55,105.85,74.56,105.80,74.59,105.75,74.62,105.67,74.65,105.58,74.65,105.47,74.64,105.72,74.59,106.00,74.53,106.28,74.49,106.30,74.47,106.33,74.47,106.10,74.49,105.85,74.53,105.58,74.54,105.62,74.54,105.70,74.53,105.83,74.54,105.95,74.61,105.83,74.69,105.62,74.74,105.38,74.72,105.33,74.71,105.33,74.74,105.40,74.75,105.47,74.71,105.50,74.64,105.47,74.56,105.53,74.55,105.58,74.54,105.62,74.54,105.60,74.53,105.55,74.53,105.62,74.53,105.70,74.54,105.62,74.56,105.45,74.59,105.33,74.64,105.38,74.70,105.40,74.72,105.38
RZ_8393573_2024,null,null,50,0,0,74.69,105.30,74.67,105.25,74.67,105.38,74.67,105.55,74.67,105.70,74.61,105.80,74.55,105.92,74.49,105.90,74.47,105.83,74.49,105.72,74.51,105.80,74.54,105.83,74.54,105.80,74.56,105.70,74.60,105.62,74.69,105.62,74.72,105.62,74.76,105.60,74.75,105.60,74.80,105.62,74.88,105.70,74.94,105.75,74.95,105.75,74.88,105.75,74.80,105.78,74.78,105.62,74.81,105.47,74.84,105.33,74.83,105.35,74.80,105.35,74.79,105.35,74.78,105.33,74.72,105.33,74.70,105.33,74.69,105.35,74.70,105.35,74.72,105.38,74.74,105.42,74.74,105.50,74.72,105.42,74.72,105.30,74.71,105.17,74.71,105.20,74.71,105.22,74.72,105.28,74.75,105.33,74.78,105.35,74.75,105.38,74.74,105.35,74.70,105.28
RZ_8393573_2025,null,null,50,0,0,74.69,105.20,74.71,105.10,74.72,105.00,74.75,104.90,74.71,104.97,74.71,105.17,74.74,105.30,74.72,105.33,74.72,105.25,74.78,105.30,74.86,105.35,74.88,105.33,74.81,105.40,74.83,105.47,74.90,105.65,74.94,105.67,74.91,105.40,74.85,105.12,74.83,104.83,74.80,104.80,74.83,104.75,74.81,104.75,74.81,105.00,74.83,105.25,74.84,105.55,74.88,105.60,74.88,105.40,74.89,105.15,74.90,104.90,74.85,104.83,74.81,104.72,74.83,104.88,74.88,105.10,74.90,105.30,74.86,105.25,74.88,105.28,74.92,105.25,74.96,105.15,74.95,105.00,74.94,104.80,74.94,104.67,74.94,104.58,74.95,104.58,74.95,104.75,74.96,104.90,74.96,105.03,74.96,105.03,74.97,104.92,74.97,104.83,74.99,104.70
RZ_8393573_2026,null,null,50,0,0,74.99,104.70,74.99,104.85,75.01,105.00,75.04,104.97,75.03,104.78,74.99,104.75,74.97,104.90,75.03,105.05,75.06,105.15,75.04,105.28,75.04,105.12,75.05,104.85,75.08,104.70,75.08,104.85,75.06,105.03,75.04,105.08,75.04,105.12,75.03,105.20,75.01,105.22,74.99,105.30,74.99,105.35,75.00,105.17,75.01,104.92,75.03,104.80,75.01,104.80,75.01,104.78,75.03,104.65,75.05,104.67,75.05,104.78,75.05,104.95,75.08,105.10,75.10,105.12,75.12,105.10,75.14,105.05,75.15,104.97,75.17,104.92,75.17,105.03,75.16,105.17,75.15,105.20,75.14,105.00,75.12,104.80,75.11,104.95,75.08,105.17,75.05,105.45,75.04,105.55,75.05,105.65,75.09,105.60,75.12,105.50,75.15,105.42,75.15,105.42
RZ_8393573_2027,null,null,50,0,0,75.14,105.45,75.14,105.50,75.11,105.55,75.09,105.45,75.04,105.35,75.03,105.25,74.99,105.25,74.97,105.25,74.95,105.35,74.94,105.45,74.99,105.53,75.06,105.47,75.14,105.38,75.15,105.20,75.17,105.00,75.19,104.85,75.17,104.75,75.14,104.78,75.10,104.88,75.09,105.10,75.12,105.22,75.15,105.40,75.19,105.40,75.19,105.40,75.20,105.35,75.19,105.33,75.17,105.35,75.16,105.38,75.16,105.35,75.17,105.33,75.20,105.30,75.22,105.30,75.25,105.30,75.22,105.33,75.19,105.35,75.15,105.35,75.16,105.28,75.16,105.22,75.16,105.17,75.15,105.40,75.14,105.60,75.12,105.70,75.14,105.62,75.17,105.60,75.17,105.65,75.15,105.67,75.11,105.62,75.08,105.47,75.06,105.35,75.10,105.28
RZ_8393573_2028,null,null,50,0,0,75.16,105.30,75.21,105.35,75.20,105.38,75.19,105.40,75.15,105.38,75.12,105.30,75.12,105.15,75.15,105.03,75.15,104.90,75.14,104.90,75.11,104.92,75.16,105.05,75.21,105.12,75.20,105.17,75.15,105.20,75.09,105.28,75.08,105.38,75.08,105.45,75.08,105.53,75.08,105.58,75.10,105.62,75.14,105.58,75.16,105.50,75.16,105.45,75.14,105.47,75.10,105.53,75.06,105.60,75.08,105.62,75.11,105.60,75.15,105.58,75.16,105.62,75.15,105.67,75.14,105.75,75.14,105.75,75.11,105.75,75.09,105.75,75.06,105.58,75.08,105.42,75.09,105.28,75.10,105.30,75.10,105.30,75.09,105.33,75.11,105.30,75.15,105.30,75.20,105.50,75.21,105.72,75.21,105.97,75.20,106.05,75.20,106.10,75.19,106.03
RZ_8393573_2029,null,null,50,0,0,75.19,105.90,75.20,105.75,75.19,105.75,75.19,105.80,75.19,105.88,75.19,105.85,75.19,105.78,75.20,105.62,75.22,105.53,75.21,105.38,75.19,105.33,75.15,105.35,75.12,105.47,75.10,105.75,75.09,105.95,75.06,106.03,75.05,105.85,75.10,105.67,75.12,105.53,75.16,105.55,75.12,105.62,75.08,105.88,75.03,106.12,75.01,106.25,75.05,106.10,75.10,106.00,75.15,105.95,75.19,106.03,75.21,106.08,75.22,106.15,75.26,106.10,75.30,106.00,75.30,105.90,75.28,105.95,75.25,106.00,75.25,106.05,75.26,106.05,75.26,106.05,75.28,106.05,75.29,106.05,75.30,106.08,75.31,106.05,75.33,106.05,75.31,106.05,75.21,106.08,75.11,106.17,75.12,106.28,75.20,106.30,75.29,106.17,75.30,106.12
RZ_8393573_2030,null,null,50,0,0,75.31,106.12,75.29,106.20,75.24,106.22,75.19,106.28,75.16,106.28,75.15,106.08,75.17,105.90,75.24,105.72,75.30,105.80,75.33,105.90,75.31,106.00,75.33,106.05,75.35,106.05,75.38,106.17,75.31,106.33,75.24,106.42,75.20,106.38,75.22,106.33,75.24,106.30,75.24,106.30,75.24,106.28,75.24,106.25,75.24,106.20,75.24,106.15,75.25,106.12,75.26,106.12,75.29,106.12,75.28,106.15,75.29,106.17,75.31,106.17,75.36,106.17,75.39,106.17,75.40,106.17,75.40,106.12,75.38,106.08,75.36,105.97,75.31,105.90,75.29,105.97,75.29,106.10,75.30,106.20,75.33,106.10,75.34,106.03,75.34,105.92,75.34,105.88,75.33,105.85,75.30,106.03,75.30,106.28,75.35,106.25,75.40,106.00,75.42,105.88
RZ_8393573_2031,null,null,50,0,0,75.39,106.00,75.35,106.12,75.33,106.10,75.33,106.08,75.33,106.12,75.36,106.17,75.40,106.12,75.44,105.97,75.45,105.90,75.45,105.95,75.40,106.03,75.36,106.03,75.35,106.03,75.39,106.03,75.44,106.05,75.46,106.08,75.47,106.10,75.47,106.10,75.49,106.05,75.53,106.05,75.55,106.08,75.53,106.10,75.45,106.12,75.45,106.15,75.51,106.25,75.56,106.33,75.54,106.38,75.53,106.50,75.50,106.62,75.50,106.80,75.51,106.85,75.54,106.88,75.54,106.92,75.55,107.00,75.58,107.00,75.60,106.95,75.60,106.72,75.59,106.62,75.54,106.55,75.51,106.62,75.55,106.60,75.62,106.55,75.70,106.55,75.69,106.60,75.67,106.65,75.66,106.65,75.66,106.55,75.69,106.45,75.70,106.28,75.71,106.22
RZ_8393573_2032,null,null,49,0,0,75.71,106.30,75.65,106.45,75.61,106.60,75.58,106.55,75.61,106.58,75.59,106.58,75.56,106.70,75.53,106.75,75.51,106.80,75.50,106.67,75.51,106.55,75.54,106.40,75.59,106.38,75.64,106.38,75.61,106.40,75.56,106.47,75.60,106.53,75.67,106.55,75.76,106.53,75.75,106.60,75.72,106.67,75.70,106.78,75.67,106.80,75.69,106.88,75.67,106.92,75.67,106.92,75.65,106.88,75.64,106.85,75.72,106.80,75.83,106.75,75.90,106.62,75.86,106.50,75.83,106.42,75.80,106.40,75.81,106.40,75.80,106.67,75.80,106.95,75.80,106.90,75.81,106.60,75.80,106.30,75.76,106.35,75.72,106.42,75.71,106.45,75.71,106.45,75.78,106.33,75.83,106.22,75.86,106.35,75.85,106.53,75.83,106.80
RZ_8393573_2033,null,null,51,0,0,75.80,106.85,75.80,106.72,75.83,106.53,75.86,106.53,75.89,106.70,75.92,106.90,75.96,106.85,76.00,106.78,76.03,106.70,76.06,106.70,76.08,106.72,76.09,106.72,76.08,106.70,76.04,106.67,76.00,106.67,75.97,106.65,75.97,106.60,75.97,106.58,75.96,106.55,75.96,106.55,76.00,106.55,76.04,106.58,76.06,106.60,76.06,106.50,76.11,106.40,76.16,106.28,76.10,106.38,75.99,106.50,75.90,106.60,75.95,106.60,75.99,106.70,76.00,106.80,76.01,106.55,76.03,106.20,76.04,105.90,76.05,106.03,76.05,106.17,76.05,106.22,76.05,106.15,76.05,106.05,76.09,105.95,76.14,105.90,76.17,105.85,76.16,105.80,76.16,105.88,76.19,105.95,76.24,106.05,76.29,106.05,76.31,106.05,76.33,106.12,76.35,106.20
RZ_8393573_2034,null,null,51,0,0,76.31,106.05,76.26,105.80,76.20,105.70,76.19,105.90,76.16,106.10,76.16,106.12,76.16,106.05,76.17,105.83,76.21,105.65,76.25,105.50,76.28,105.50,76.26,105.65,76.24,105.78,76.22,105.75,76.15,105.62,76.09,105.50,76.09,105.45,76.16,105.38,76.24,105.35,76.24,105.38,76.20,105.40,76.19,105.42,76.12,105.53,76.10,105.60,76.09,105.53,76.11,105.40,76.11,105.30,76.11,105.30,76.10,105.30,76.12,105.30,76.11,105.40,76.10,105.50,76.08,105.60,76.08,105.53,76.09,105.47,76.11,105.42,76.14,105.50,76.16,105.55,76.22,105.35,76.26,105.10,76.26,105.12,76.22,105.38,76.20,105.62,76.22,105.58,76.21,105.38,76.19,105.17,76.16,105.00,76.14,104.97,76.12,104.95,76.14,105.08,76.16,105.17
RZ_8393573_2035,null,null,50,0,0,76.17,105.30,76.16,105.30,76.17,104.97,76.17,104.67,76.16,104.42,76.14,104.58,76.12,104.92,76.15,105.22,76.19,105.42,76.21,105.40,76.16,105.40,76.09,105.22,76.01,105.05,76.01,105.00,76.09,105.08,76.17,105.15,76.28,105.10,76.29,104.85,76.26,104.58,76.24,104.47,76.25,104.62,76.31,104.75,76.39,104.75,76.39,104.70,76.39,104.67,76.36,104.60,76.36,104.53,76.38,104.50,76.38,104.50,76.25,104.58,76.14,104.60,76.03,104.67,76.01,104.72,76.00,104.58,76.12,104.38,76.24,104.17,76.30,104.50,76.25,104.85,76.24,104.95,76.28,104.67,76.28,104.67,76.25,104.92,76.24,104.95,76.25,104.75,76.19,104.83,76.12,105.08,76.05,105.33,76.06,105.33,76.08,105.38,76.09,105.50
RZ_8393573_2036,null,null,50,0,0,76.16,105.90,76.24,106.28,76.29,107.22,76.29,108.20,76.34,109.15,76.38,109.72,76.40,110.12,76.41,110.92,76.45,111.70,76.49,112.42,76.53,113.03,76.58,113.50,76.58,114.25,76.47,114.92,76.40,115.65,76.34,116.40,76.30,117.40,76.21,118.70,76.08,119.65,75.96,120.55,75.84,121.12,75.76,122.20,75.58,123.03,75.42,124.05,75.25,124.95,75.19,125.97,75.08,126.80,74.99,127.53,74.91,128.28,74.89,128.97,74.76,129.50,74.65,130.03,74.56,130.68,74.60,131.25,74.65,131.47,74.69,131.45,74.70,131.45,74.70,131.53,74.70,131.75,74.69,132.07,74.67,132.38,74.67,132.57,74.69,132.93,74.71,133.12,74.74,133.28,74.74,133.18,74.74,133.18,74.72,133.32,74.66,133.47,74.60,133.65
RZ_8393573_2037,null,null,50,0,0,74.61,133.75,74.67,133.90,74.69,133.93,74.62,133.90,74.56,134.07,74.55,134.55,74.51,135.03,74.49,135.18,74.51,135.03,74.59,134.85,74.65,134.80,74.67,135.00,74.67,135.18,74.70,135.22,74.72,135.05,74.71,134.93,74.69,134.93,74.61,134.97,74.58,135.00,74.55,134.90,74.56,134.80,74.56,134.70,74.56,134.72,74.55,134.62,74.53,134.53,74.51,134.45,74.53,134.53,74.54,134.57,74.55,134.60,74.53,134.62,74.51,134.72,74.54,134.78,74.58,134.78,74.61,134.55,74.65,134.35,74.69,134.12,74.64,134.07,74.55,134.10,74.47,134.20,74.51,134.28,74.53,134.28,74.54,134.30,74.53,134.30,74.53,134.32,74.53,134.32,74.53,134.30,74.55,134.28,74.58,134.25,74.55,134.18,74.49,134.12
RZ_8393573_2038,null,null,50,0,0,74.42,134.05,74.44,133.97,74.45,133.88,74.54,133.78,74.61,133.70,74.65,133.60,74.60,133.55,74.55,133.47,74.58,133.40,74.61,133.47,74.65,133.65,74.69,133.80,74.71,133.82,74.75,133.88,74.76,133.95,74.69,134.00,74.61,133.90,74.60,133.78,74.69,133.57,74.67,133.45,74.59,133.32,74.51,133.25,74.56,133.25,74.65,133.55,74.72,133.82,74.80,134.10,74.81,134.07,74.75,133.88,74.67,133.70,74.61,133.55,74.62,133.65,74.72,133.75,74.83,133.88,74.84,133.88,74.76,133.88,74.67,133.72,74.71,133.55,74.74,133.38,74.75,133.32,74.75,133.30,74.76,133.35,74.75,133.50,74.76,133.72,74.79,133.88,74.78,133.93,74.75,134.03,74.78,134.10,74.84,133.95,74.88,133.70,74.84,133.35
RZ_8393573_2039,null,null,50,0,0,74.80,133.25,74.81,133.10,74.83,133.07,74.84,133.10,74.84,133.15,74.84,133.28,74.85,133.40,74.85,133.53,74.85,133.57,74.88,133.57,74.90,133.57,74.92,133.57,74.89,133.55,74.86,133.55,74.83,133.55,74.83,133.60,74.86,133.45,74.90,133.28,74.94,133.10,74.94,133.07,74.94,133.07,74.91,133.40,74.89,133.72,74.85,133.97,74.85,133.70,74.85,133.47,74.85,133.32,74.88,133.35,74.91,133.35,74.94,133.35,74.92,133.35,74.91,133.32,74.90,133.22,74.90,133.12,74.91,133.12,74.92,133.22,74.92,133.32,74.92,133.30,74.95,133.30,74.97,133.22,74.99,133.15,74.96,133.10,74.94,133.05,74.91,133.03,74.89,133.00,74.88,133.07,74.86,133.15,74.86,133.25,74.89,133.30,74.91,133.43
RZ_8393573_2040,null,null,50,0,0,74.91,133.57,74.89,133.72,74.91,133.80,74.94,133.80,74.92,133.65,74.88,133.50,74.86,133.43,74.91,133.30,75.01,133.18,75.06,133.07,75.11,133.10,75.10,133.12,75.08,133.12,75.05,133.03,75.01,132.90,75.00,132.85,75.01,132.93,75.04,132.88,75.06,132.78,75.08,132.68,75.08,132.88,75.06,133.05,75.05,133.20,75.04,133.18,75.03,133.12,75.01,133.07,75.03,133.03,75.05,132.95,75.08,132.93,75.04,132.97,74.99,133.15,74.92,133.32,74.89,133.43,74.85,133.47,74.90,133.50,74.97,133.40,75.05,133.25,75.05,133.15,75.03,133.20,75.01,133.18,75.00,133.05,75.01,132.90,75.01,132.80,75.01,132.75,75.00,132.80,74.96,132.85,74.91,132.95,74.88,133.05,74.88,133.12,74.91,133.12
RZ_8393573_2041,null,null,50,0,0,74.94,133.10,74.96,133.10,74.96,132.93,74.97,132.72,75.09,132.57,75.19,132.62,75.24,132.68,75.17,132.75,75.11,132.85,75.11,132.93,75.09,133.00,75.08,133.00,75.06,133.00,75.06,133.00,75.08,132.93,75.05,132.85,75.04,132.75,75.06,132.72,75.11,132.70,75.16,132.70,75.15,132.72,75.16,132.68,75.16,132.60,75.16,132.53,75.15,132.47,75.15,132.35,75.16,132.25,75.17,132.18,75.19,132.18,75.16,132.35,75.15,132.53,75.12,132.70,75.11,132.70,75.10,132.70,75.09,132.70,75.08,132.68,75.06,132.75,75.09,132.82,75.11,133.07,75.17,133.22,75.19,133.30,75.21,133.18,75.20,132.90,75.20,132.68,75.20,132.53,75.20,132.55,75.19,132.55,75.19,132.50,75.19,132.47,75.17,132.40
RZ_8393573_2042,null,null,50,0,0,75.15,132.30,75.14,132.22,75.14,132.20,75.15,132.20,75.17,132.28,75.17,132.35,75.17,132.43,75.17,132.47,75.19,132.50,75.12,132.38,75.05,132.20,75.01,132.10,75.06,132.15,75.14,132.25,75.17,132.32,75.20,132.30,75.25,132.25,75.28,132.18,75.30,132.18,75.26,132.18,75.22,132.18,75.20,132.10,75.20,131.95,75.21,131.80,75.20,131.85,75.19,132.00,75.16,132.15,75.16,132.10,75.15,132.10,75.11,132.10,75.10,132.00,75.10,131.70,75.11,131.40,75.06,131.18,74.94,131.18,74.67,131.47,74.36,131.82,73.86,132.40,73.33,133.00,72.75,133.65,72.09,134.57,71.38,135.43,70.64,136.40,69.86,137.55,69.05,138.53,68.05,139.57,67.09,140.32,65.89,141.68,64.64,143.40,63.20,145.28
RZ_8393573_2043,null,null,49,0,0,61.73,147.15,60.35,148.97,59.06,150.78,57.91,152.78,56.61,154.70,55.17,156.68,53.55,158.28,51.84,160.10,50.33,161.93,48.86,164.10,47.80,165.90,46.54,168.12,45.34,170.03,44.14,172.35,43.29,174.45,42.69,176.45,42.09,178.38,41.64,179.70,41.29,181.05,40.89,182.07,40.38,183.10,39.85,183.95,39.46,184.82,39.06,185.57,38.66,186.40,38.20,186.82,37.89,187.55,37.56,187.90,37.31,188.70,37.09,189.28,36.95,189.88,36.86,189.97,36.80,190.03,36.85,189.97,37.08,189.97,37.29,189.97,37.55,190.07,37.71,190.18,37.85,190.30,37.94,190.35,37.99,190.28,38.06,190.12,38.15,189.93,38.24,189.88,38.27,189.88,38.27,189.90,38.31,189.88,38.39,189.78,38.45,189.70
RZ_8393573_2044,null,null,51,0,0,38.48,189.70,38.48,189.65,38.56,189.55,38.65,189.45,38.71,189.57,38.74,189.72,38.80,189.53,38.88,189.18,38.91,188.82,38.91,188.88,38.99,188.93,39.08,188.97,39.19,188.75,39.20,188.50,39.30,188.25,39.38,188.20,39.45,188.18,39.44,188.18,39.44,188.20,39.45,188.07,39.48,187.88,39.51,187.78,39.52,187.88,39.52,187.97,39.45,187.97,39.39,187.88,39.34,187.80,39.42,187.75,39.54,187.43,39.64,187.05,39.73,186.68,39.79,186.68,39.84,186.70,39.84,186.75,39.90,186.80,39.98,186.62,40.02,186.45,40.02,186.20,40.00,186.15,40.00,186.12,39.99,186.12,39.98,186.12,39.92,186.18,39.89,186.28,39.84,186.35,39.83,186.35,39.83,186.30,39.85,186.22,39.89,186.05,39.92,185.93,39.96,185.75
RZ_8393573_2045,null,null,51,0,0,39.98,185.72,40.01,185.60,40.04,185.50,40.05,185.38,40.02,185.35,39.98,185.62,40.04,185.93,40.14,186.03,40.27,185.80,40.31,185.62,40.33,185.70,40.35,185.80,40.34,185.78,40.33,185.72,40.31,185.65,40.29,185.68,40.27,185.70,40.26,185.65,40.29,185.60,40.33,185.43,40.36,185.32,40.38,185.25,40.36,185.25,40.36,185.25,40.38,185.30,40.41,185.35,40.44,185.38,40.46,185.38,40.48,185.38,40.49,185.38,40.50,185.20,40.50,185.07,40.46,184.78,40.44,184.65,40.40,184.80,40.41,185.10,40.44,185.43,40.46,185.53,40.49,185.62,40.50,185.60,40.54,185.38,40.56,185.15,40.55,185.20,40.50,185.35,40.51,185.30,40.55,185.07,40.55,185.03,40.50,185.18,40.48,185.10,40.49,184.85,40.50,184.62
RZ_8393573_2046,null,null,50,0,0,40.50,184.55,40.58,184.53,40.67,184.50,40.73,184.55,40.70,184.60,40.69,184.60,40.70,184.60,40.69,184.75,40.66,184.88,40.62,185.03,40.60,185.03,40.60,184.97,40.59,184.90,40.58,184.75,40.58,184.47,40.59,184.25,40.62,184.10,40.64,184.18,40.66,184.22,40.65,184.28,40.64,184.28,40.65,184.30,40.67,184.55,40.67,184.82,40.66,185.00,40.65,184.85,40.65,184.70,40.64,184.60,40.61,184.57,40.61,184.62,40.62,184.65,40.64,184.72,40.65,184.75,40.69,184.62,40.73,184.47,40.75,184.25,40.75,184.12,40.75,183.97,40.74,184.07,40.73,184.28,40.79,184.57,40.86,184.68,40.96,184.57,40.98,184.38,40.98,184.25,40.94,184.32,40.90,184.40,40.86,184.47,40.85,184.47,40.86,184.32
RZ_8393573_2047,null,null,50,0,0,40.85,184.18,40.84,184.18,40.83,184.43,40.84,184.65,40.89,184.62,40.92,184.55,40.95,184.47,40.95,184.50,40.92,184.53,40.91,184.38,40.90,184.20,40.90,184.00,40.90,183.95,40.91,184.07,40.91,184.20,40.91,184.32,40.91,184.32,40.90,184.50,40.89,184.65,40.90,184.60,40.92,184.43,40.91,184.28,40.89,184.20,40.94,184.12,41.00,184.25,41.04,184.47,40.98,184.72,40.94,184.78,40.91,184.78,40.90,184.70,40.90,184.62,40.90,184.55,40.88,184.40,40.84,184.25,40.84,184.12,40.88,184.12,40.92,184.20,40.92,184.22,40.91,184.25,40.90,184.25,40.92,184.28,40.95,184.40,40.98,184.47,40.95,184.53,40.86,184.72,40.79,184.95,40.75,184.95,40.79,184.78,40.83,184.55,40.81,184.55
RZ_8393573_2048,null,null,50,0,0,40.85,184.50,40.89,184.47,40.91,184.47,40.91,184.50,40.90,184.50,40.90,184.53,40.90,184.43,40.89,184.30,40.89,184.15,40.90,184.12,40.94,184.12,40.92,184.18,40.88,184.22,40.83,184.12,40.83,184.07,40.79,184.28,40.80,184.55,40.81,184.75,40.86,184.62,40.89,184.47,40.90,184.40,40.94,184.38,40.95,184.50,40.98,184.62,40.96,184.70,40.99,184.68,41.01,184.62,41.00,184.65,40.96,184.68,40.92,184.68,40.91,184.60,40.94,184.55,40.95,184.47,40.94,184.50,40.94,184.53,40.94,184.57,40.94,184.80,40.90,185.03,40.88,185.18,40.86,185.10,40.88,184.85,40.89,184.78,40.89,184.70,40.88,184.75,40.88,184.78,40.80,184.97,40.73,185.18,40.75,185.32,40.85,185.25,40.91,185.20
RZ_8393573_2049,null,null,50,0,0,40.86,185.22,40.81,185.25,40.80,185.28,40.81,185.25,40.83,185.32,40.85,185.43,40.86,185.50,40.88,185.50,40.88,185.45,40.86,185.40,40.86,185.32,40.84,185.45,40.80,185.53,40.77,185.60,40.84,185.38,40.91,185.18,41.00,184.97,41.06,184.97,41.11,185.03,41.06,185.12,40.96,185.20,40.88,185.18,40.86,185.12,40.85,185.38,40.84,185.65,40.85,185.75,40.92,185.55,41.00,185.35,41.06,185.35,41.09,185.47,41.06,185.62,41.02,185.80,41.00,185.75,40.99,185.68,40.96,185.68,40.90,185.93,40.88,186.18,40.88,186.07,40.90,185.82,40.91,185.70,40.92,185.80,40.96,185.90,41.00,185.88,41.02,185.85,41.02,185.88,41.02,185.90,41.01,185.93,41.00,186.03,40.98,186.10,40.95,186.18
RZ_8393573_2050,null,null,50,0,0,40.94,186.25,40.95,186.32,40.96,186.38,40.98,186.25,40.99,186.10,41.02,186.07,41.08,186.18,41.12,186.32,41.04,186.35,40.92,186.38,40.81,186.40,40.81,186.45,40.86,186.50,40.92,186.53,40.99,186.62,40.98,186.75,41.00,186.88,41.05,186.82,41.08,186.75,41.06,186.68,41.02,186.57,40.98,186.55,40.94,186.55,40.91,186.55,40.88,186.53,40.85,186.47,40.79,186.47,40.74,186.75,40.75,186.97,40.79,187.20,40.88,187.05,40.90,186.95,40.90,186.82,40.88,186.78,40.85,186.72,40.86,186.70,40.83,186.68,40.79,186.68,40.81,186.68,40.86,186.65,40.94,186.57,40.96,186.50,40.91,186.68,40.84,186.93,40.79,187.12,40.83,187.07,40.85,187.00,40.89,186.95,40.90,187.00,40.91,187.10
RZ_8393573_2051,null,null,50,0,0,40.90,187.20,40.89,187.20,40.88,187.25,40.86,187.35,40.88,187.45,40.88,187.47,40.86,187.47,40.83,187.53,40.80,187.57,40.79,187.68,40.77,187.75,40.80,187.80,40.83,187.82,40.83,187.88,40.75,187.93,40.69,187.93,40.65,187.88,40.66,187.82,40.69,187.82,40.61,187.80,40.52,187.82,40.44,187.82,40.41,187.95,40.46,188.07,40.50,188.18,40.55,188.12,40.54,188.10,40.50,188.10,40.49,188.03,40.46,187.95,40.45,187.90,40.45,187.95,40.46,187.93,40.48,187.97,40.49,188.03,40.49,188.10,40.49,188.10,40.51,188.10,40.50,188.28,40.49,188.45,40.40,188.70,40.33,188.78,40.30,188.53,40.35,188.20,40.39,187.88,40.36,188.15,40.36,188.40,40.36,188.57,40.40,188.43,40.44,188.28
RZ_8393573_2052,null,null,50,0,0,40.48,188.15,40.48,188.12,40.44,188.12,40.39,188.18,40.35,188.25,40.35,188.30,40.36,188.35,40.35,188.40,40.34,188.47,40.35,188.28,40.38,188.03,40.40,187.80,40.41,187.80,40.40,188.10,40.35,188.38,40.33,188.40,40.33,188.10,40.33,187.88,40.31,188.05,40.30,188.30,40.29,188.50,40.25,188.68,40.21,188.75,40.21,188.60,40.26,188.32,40.31,188.05,40.25,188.05,40.16,188.18,40.12,188.32,40.17,188.47,40.24,188.50,40.25,188.53,40.26,188.53,40.31,188.50,40.38,188.47,40.42,188.45,40.36,188.43,40.30,188.43,40.24,188.38,40.25,188.32,40.25,188.25,40.26,188.20,40.26,188.18,40.26,188.12,40.27,188.10,40.26,188.32,40.24,188.57,40.20,188.78,40.16,188.65,40.14,188.38
RZ_8393573_2053,null,null,50,0,0,40.09,188.15,40.05,188.05,40.01,188.12,40.02,188.07,40.05,187.97,40.01,188.25,39.96,188.65,39.96,188.90,40.02,188.70,40.09,188.50,40.12,188.47,40.12,188.50,40.12,188.50,40.12,188.62,40.12,188.72,40.14,188.82,40.15,188.80,40.14,188.80,40.12,188.82,40.10,188.85,40.10,188.80,40.10,188.78,40.06,188.72,40.02,188.65,40.00,188.62,40.08,188.62,40.11,188.75,40.14,188.82,40.11,188.78,40.10,188.65,40.12,188.55,40.12,188.62,40.12,188.62,40.14,188.62,40.15,188.65,40.16,188.72,40.16,188.82,40.16,188.82,40.16,188.85,40.14,188.80,40.11,188.68,40.10,188.57,40.04,188.57,40.00,188.62,39.98,188.68,39.99,188.68,40.01,188.70,40.00,188.88,40.00,189.05,39.98,189.30
RZ_8393573_2054,null,null,50,0,0,39.86,189.38,39.77,189.30,39.70,189.15,39.73,189.00,39.75,188.97,39.76,188.97,39.62,189.00,39.50,188.97,39.36,188.97,39.35,189.05,39.34,189.15,39.51,189.25,39.98,189.25,40.77,189.30,41.80,189.38,42.89,189.43,44.10,189.45,45.30,189.43,46.90,189.20,48.69,189.00,50.90,188.80,53.01,188.55,55.30,188.28,57.24,187.95,59.29,187.85,61.33,187.75,63.58,187.43,65.74,187.07,67.75,186.72,69.58,186.18,71.38,185.38,73.09,184.53,75.04,183.90,76.75,183.43,78.58,183.00,80.29,182.30,82.10,181.53,83.81,180.28,85.46,179.28,87.14,178.25,88.90,176.80,90.46,175.28,92.04,173.93,93.28,173.03,94.45,172.00,95.40,170.70,96.36,169.57,97.39,168.75,98.15,168.20,98.84,167.62
RZ_8393573_2055,null,null,50,0,0,99.20,166.97,99.62,166.32,99.92,166.03,100.19,165.57,100.31,164.95,100.25,164.32,100.12,164.12,99.89,164.15,99.51,164.18,99.06,164.22,98.65,164.30,98.29,164.38,97.88,164.43,97.41,164.75,97.04,165.03,96.74,165.30,96.50,165.38,96.20,165.68,96.00,165.95,95.74,166.28,95.49,166.43,95.24,166.57,95.00,166.85,94.84,167.03,94.65,167.15,94.53,167.12,94.35,167.30,94.11,167.53,93.94,167.95,93.86,168.07,93.86,168.20,93.81,168.07,93.76,168.03,93.71,168.30,93.67,168.62,93.59,169.05,93.51,169.25,93.46,169.43,93.42,169.32,93.38,169.18,93.34,169.00,93.28,169.03,93.21,169.20,93.14,169.35,93.11,169.38,93.09,169.22,93.05,169.40,93.03,169.68,93.01,169.97,93.01,169.95
RZ_8393573_2056,null,null,49,0,0,92.94,169.93,92.89,169.97,92.86,170.05,92.91,170.12,92.94,170.15,92.92,170.20,92.92,170.22,92.89,170.22,92.80,170.22,92.72,170.22,92.66,170.25,92.65,170.25,92.62,170.25,92.61,170.25,92.58,170.25,92.55,170.28,92.55,170.28,92.58,170.25,92.61,170.28,92.62,170.38,92.62,170.50,92.62,170.57,92.65,170.75,92.67,170.88,92.70,170.88,92.70,170.72,92.66,170.62,92.60,170.65,92.51,170.70,92.51,170.72,92.51,170.78,92.47,170.90,92.42,171.05,92.39,171.00,92.39,170.90,92.38,170.82,92.35,170.88,92.31,170.93,92.33,170.82,92.33,170.75,92.31,170.82,92.33,170.97,92.34,171.10,92.29,171.07,92.24,171.10,92.19,171.15,92.19,171.20,92.19,171.18,92.20,171.10
RZ_8393573_2057,null,null,51,0,0,92.20,171.03,92.17,170.97,92.15,170.93,92.15,170.88,92.16,170.88,92.14,170.95,92.11,170.93,92.11,170.80,92.15,170.68,92.11,170.60,92.04,170.50,91.97,170.45,91.97,170.50,91.95,170.55,91.92,170.70,91.91,170.82,91.91,170.95,91.91,170.97,91.91,171.00,91.91,170.88,91.92,170.72,91.86,170.65,91.81,170.78,91.84,170.90,91.92,170.90,92.03,170.85,92.04,170.82,92.05,170.82,92.04,170.75,92.03,170.68,91.99,170.90,91.97,171.18,91.96,171.32,91.96,171.15,91.99,170.95,92.03,170.88,92.06,170.88,92.06,170.82,92.06,170.78,92.06,170.70,92.06,170.68,92.08,170.68,92.09,170.65,92.09,170.57,92.04,170.47,91.96,170.47,91.86,170.55,91.80,170.80,91.79,171.00,91.79,171.20,91.81,171.20
RZ_8393573_2058,null,null,51,0,0,91.83,171.15,91.85,171.12,91.88,171.10,91.88,171.07,91.85,171.05,91.81,171.10,91.76,171.18,91.83,171.35,91.91,171.45,91.97,171.38,91.92,171.22,91.86,171.07,91.81,171.10,91.78,171.10,91.75,171.07,91.72,171.05,91.72,171.00,91.71,170.93,91.70,170.88,91.69,170.93,91.72,171.00,91.76,171.10,91.80,171.10,91.81,171.12,91.86,171.15,91.88,171.15,91.89,171.12,91.86,171.15,91.86,171.18,91.85,171.03,91.85,170.82,91.80,170.53,91.72,170.45,91.65,170.40,91.70,170.55,91.74,170.68,91.78,170.80,91.92,170.80,92.10,170.75,92.28,170.68,92.28,170.45,92.28,170.03,92.29,169.62,92.29,169.68,92.10,169.95,91.85,170.25,91.38,170.45,90.71,170.72,89.90,171.00,88.94,171.88,87.89,172.72
RZ_8393573_2059,null,null,50,0,0,86.61,173.57,85.09,174.22,83.33,175.43,81.28,176.62,79.28,177.93,77.28,179.20,75.30,181.12,73.19,183.00,70.92,184.95,68.75,186.80,66.62,188.35,64.56,190.30,62.45,191.68,60.39,193.30,58.56,194.25,56.66,195.30,54.79,196.03,52.91,196.40,51.17,196.88,49.62,197.20,48.12,197.80,46.83,198.60,45.34,199.25,44.24,199.97,42.95,200.47,41.90,201.45,40.84,202.07,39.79,202.50,38.86,202.53,37.79,202.55,37.08,202.32,36.35,202.03,35.75,201.75,35.15,201.38,34.62,201.03,34.30,200.68,34.12,200.47,34.15,200.22,34.17,199.95,34.20,199.78,34.44,199.65,34.76,199.43,35.12,199.22,35.39,199.07,35.56,199.07,35.80,199.00,35.94,198.88,36.09,198.75,36.21,198.60,36.27,198.50
RZ_8393573_2060,null,null,50,0,0,36.34,198.38,36.50,198.38,36.66,198.43,36.83,198.47,36.83,198.53,36.86,198.53,37.02,198.55,37.16,198.55,37.26,198.53,37.27,198.47,37.34,198.40,37.45,198.35,37.61,198.25,37.74,198.12,37.81,198.05,37.86,198.05,37.94,198.05,38.00,198.12,38.00,198.18,38.01,198.22,38.11,198.15,38.23,197.90,38.34,197.70,38.36,197.47,38.35,197.43,38.35,197.38,38.46,197.35,38.59,197.28,38.70,197.22,38.71,197.25,38.73,197.32,38.67,197.38,38.62,197.28,38.58,197.12,38.59,197.03,38.59,197.03,38.56,197.05,38.52,197.00,38.60,196.95,38.70,196.88,38.76,196.88,38.74,196.75,38.73,196.65,38.76,196.57,38.76,196.65,38.73,196.75,38.70,196.85,38.71,196.78,38.81,196.65,38.89,196.65
RZ_8393573_2061,null,null,100,0,4,38.98,196.78,38.96,196.93,38.89,196.97,38.81,197.00,38.73,196.97,38.73,196.80,38.83,196.70,38.92,196.57,39.02,196.53,39.05,196.47,39.05,196.50,39.05,196.60,39.01,196.75,38.98,196.80,38.94,196.90,38.96,196.95,39.06,196.97,39.15,196.95,39.19,196.85,39.20,196.80,39.25,196.75,39.30,196.72,39.36,196.70,39.29,196.57,39.21,196.45,39.26,196.28,39.38,196.22,39.49,196.15,39.49,196.18,39.50,196.20,39.51,196.22,39.51,196.22,39.49,196.22,39.46,196.25,39.50,196.28,39.54,196.28,39.55,196.20,39.54,196.12,39.51,196.10,39.51,196.10,39.51,196.10,39.58,196.10,39.65,195.95,39.73,195.82,39.75,195.68,39.74,195.68,39.71,195.65,39.67,195.57,39.69,195.53,39.67,195.55,39.66,195.62,39.64,195.62,39.62,195.57,39.61,195.57,39.62,195.62,39.66,195.70,39.67,195.75,39.69,195.80,39.69,195.82,39.69,195.70,39.70,195.55,39.73,195.45,39.76,195.45,39.83,195.38,39.85,195.28,39.83,195.18,39.79,195.15,39.79,195.10,39.79,195.05,39.76,195.15,39.74,195.30,39.71,195.35,39.73,195.25,39.83,195.15,39.92,195.03,40.01,194.90,40.00,194.82,40.01,194.85,40.05,194.88,40.00,194.97,39.92,195.07,39.90,195.07,39.96,194.97,40.00,194.88,39.98,194.93,39.96,194.97,39.96,194.97,39.98,194.93,40.00,194.85,40.01,194.82,40.01,194.75,40.00,194.70,40.02,194.68,40.08,194.65,40.11,194.68,40.11,194.70,40.11,194.62,40.12,194.53,40.10,194.45,40.06,194.45
RZ_8393573_2062,null,null,50,0,4,40.01,194.47,40.00,194.47,39.99,194.47,39.99,194.50,39.96,194.50,39.94,194.53,39.91,194.50,39.91,194.47,39.94,194.45,40.00,194.55,40.02,194.62,40.04,194.47,40.02,194.22,40.04,193.95,40.04,193.93,40.04,193.93,40.01,193.97,39.99,194.03,39.98,194.07,40.00,193.95,40.02,193.85,40.02,193.80,40.06,193.90,40.11,193.90,40.17,193.80,40.16,193.68,40.19,193.55,40.21,193.53,40.23,193.55,40.19,193.65,40.16,193.78,40.19,193.75,40.21,193.70,40.21,193.65,40.16,193.62,40.11,193.60,40.08,193.60,40.09,193.60,40.10,193.55,40.09,193.45,40.05,193.32,39.99,193.32,39.94,193.53,39.98,193.70,40.04,193.80,40.40,193.78,40.75,193.78,41.54,193.80,42.16,193.45,43.01,192.72
RZ_8393573_2063,null,null,49,0,4,43.81,192.03,44.92,190.97,46.00,190.20,46.96,188.53,47.79,187.10,48.59,185.40,49.41,183.70,50.16,182.07,50.75,180.53,51.21,179.00,51.84,177.43,52.48,175.60,53.31,174.20,53.91,172.78,54.73,171.15,55.40,169.28,56.15,167.12,56.89,164.97,57.71,162.75,58.80,160.55,59.79,158.32,60.98,156.00,62.06,153.45,63.46,150.90,64.58,148.00,65.65,145.15,66.35,142.10,67.04,139.55,67.75,137.07,68.54,134.60,69.39,131.40,70.10,128.50,70.60,125.15,71.25,122.33,72.03,119.60,72.86,117.55,73.58,115.67,74.05,114.20,74.55,112.88,75.04,111.17,75.62,109.42,76.38,107.88,77.05,106.35,77.74,104.35,78.17,102.47,78.75,100.47,79.19,98.50,79.62,96.80,79.71,95.05
RZ_8393573_2064,null,null,51,0,4,79.78,93.60,79.79,91.65,79.81,90.90,79.91,89.30,80.06,87.72,80.15,85.90,80.20,85.08,80.50,84.22,80.94,83.20,81.54,81.95,81.81,81.10,82.00,80.50,82.29,80.03,82.59,79.35,82.81,78.85,82.76,78.28,82.67,78.15,82.58,78.03,82.29,78.00,81.88,77.97,81.44,78.50,81.19,79.08,81.00,79.67,80.81,79.78,80.59,79.90,80.41,80.05,80.24,80.50,80.11,80.88,80.03,81.33,79.86,81.55,79.71,81.80,79.56,81.85,79.47,81.80,79.38,81.95,79.28,82.17,79.15,82.38,79.04,82.40,78.90,82.60,78.78,82.80,78.67,82.97,78.59,82.97,78.55,83.45,78.46,83.92,78.38,84.58,78.30,84.88,78.28,85.22,78.16,85.45,78.06,85.62,77.99,85.83,77.99,86.05,77.99,86.25
RZ_8393573_2065,null,null,51,0,4,78.00,86.42,78.00,86.80,77.84,87.33,77.64,87.78,77.45,88.10,77.45,88.17,77.45,88.22,77.44,88.50,77.41,88.90,77.39,89.40,77.28,89.58,77.17,89.70,77.10,89.70,77.12,89.70,77.15,89.72,77.15,90.05,77.15,90.35,77.10,90.60,77.03,90.53,76.96,90.55,76.95,90.75,76.95,91.08,76.95,91.33,76.92,91.47,76.92,91.55,76.92,91.60,76.92,91.55,76.95,91.47,76.99,91.40,76.97,91.35,76.92,91.50,76.90,91.65,76.91,91.72,76.94,91.67,76.94,91.60,76.95,91.60,76.95,91.70,76.94,91.90,76.92,92.10,76.92,92.20,76.92,91.95,76.94,91.67,76.94,91.45,76.94,91.47,76.94,91.62,76.96,91.78,76.99,91.88,77.00,91.83,77.03,91.75,77.03,91.70,77.05,91.67
RZ_8393573_2066,null,null,51,0,4,77.06,91.70,77.04,91.78,76.96,91.92,76.89,92.12,76.85,92.33,76.84,92.45,76.89,92.47,76.94,92.50,77.04,92.38,77.08,92.20,77.06,92.05,76.99,92.08,76.92,92.28,76.91,92.45,76.90,92.58,76.91,92.45,76.91,92.30,76.91,92.22,76.90,92.08,76.91,91.95,76.92,91.85,76.91,91.83,76.90,92.03,76.94,92.22,76.97,92.42,77.04,92.42,77.03,92.38,77.01,92.35,76.99,92.42,76.97,92.53,76.97,92.58,76.99,92.53,77.00,92.42,76.96,92.38,76.92,92.33,76.89,92.28,76.88,92.25,76.95,92.15,77.03,92.12,77.05,92.10,76.96,92.25,76.86,92.42,76.84,92.60,76.86,92.62,76.89,92.58,76.89,92.53,76.88,92.47,76.88,92.47,76.88,92.47,76.88,92.45,76.89,92.42
RZ_8393573_2067,null,null,49,0,4,76.91,92.40,76.94,92.40,76.97,92.38,77.00,92.40,77.03,92.42,77.03,92.47,77.00,92.53,76.97,92.55,76.96,92.58,76.97,92.67,76.97,92.72,76.96,92.70,76.96,92.58,76.96,92.47,76.96,92.40,76.92,92.40,76.88,92.40,76.89,92.40,76.94,92.45,76.97,92.55,76.97,92.62,76.96,92.70,76.89,92.75,76.81,92.83,76.78,92.90,76.81,92.85,76.85,92.72,76.85,92.60,76.86,92.55,76.90,92.55,76.92,92.55,76.91,92.55,76.89,92.55,76.84,92.65,76.80,92.75,76.80,92.85,76.81,92.88,76.83,92.92,76.79,92.97,76.75,92.83,76.80,92.70,76.89,92.60,76.94,92.65,76.91,92.70,76.89,92.67,76.89,92.60,76.89,92.55,76.88,92.53,76.86,92.53
RZ_8393573_2068,null,null,51,0,4,76.86,92.58,76.88,92.65,76.88,92.72,76.86,92.78,76.84,92.83,76.84,92.80,76.85,92.70,76.86,92.60,76.85,92.65,76.84,92.67,76.84,92.65,76.79,92.62,76.75,92.75,76.71,92.88,76.71,92.95,76.74,92.88,76.75,92.80,76.78,92.80,76.78,92.90,76.76,93.03,76.76,93.15,76.75,93.20,76.75,93.22,76.75,93.25,76.71,93.28,76.69,93.30,76.62,93.33,76.60,93.38,76.60,93.40,76.62,93.42,76.67,93.40,76.69,93.35,76.70,93.30,76.71,93.28,76.71,93.28,76.71,93.30,76.71,93.28,76.71,93.25,76.72,93.22,76.72,93.20,76.75,93.17,76.79,93.15,76.78,93.17,76.72,93.17,76.65,93.22,76.62,93.22,76.61,93.22,76.67,93.17,76.74,93.15,76.75,93.15,76.70,93.15
RZ_8393573_2069,null,null,51,0,4,76.61,93.17,76.56,93.22,76.51,93.25,76.56,93.25,76.65,93.22,76.76,93.38,76.79,93.55,76.74,93.53,76.65,93.33,76.62,93.20,76.66,93.22,76.70,93.25,76.64,93.22,76.58,93.25,76.51,93.30,76.51,93.35,76.51,93.35,76.51,93.35,76.51,93.45,76.51,93.55,76.51,93.60,76.54,93.62,76.55,93.62,76.56,93.67,76.55,93.70,76.55,93.70,76.50,93.65,76.46,93.60,76.40,93.50,76.39,93.40,76.36,93.28,76.41,93.33,76.47,93.42,76.54,93.53,76.54,93.62,76.55,93.67,76.58,93.75,76.60,93.75,76.56,93.72,76.50,93.70,76.45,93.65,76.45,93.60,76.46,93.62,76.46,93.62,76.46,93.60,76.47,93.50,76.47,93.40,76.47,93.35,76.47,93.35,76.47,93.40,76.46,93.42
RZ_8393573_2070,null,null,50,0,4,76.45,93.35,76.44,93.22,76.44,93.15,76.42,93.28,76.42,93.38,76.42,93.47,76.38,93.50,76.34,93.45,76.38,93.40,76.45,93.30,76.54,93.25,76.54,93.38,76.54,93.50,76.55,93.55,76.54,93.42,76.51,93.33,76.49,93.33,76.42,93.35,76.36,93.42,76.29,93.47,76.26,93.53,76.25,93.53,76.25,93.53,76.24,93.55,76.22,93.55,76.24,93.60,76.26,93.60,76.29,93.53,76.30,93.40,76.31,93.28,76.33,93.28,76.35,93.25,76.36,93.33,76.38,93.40,76.38,93.47,76.39,93.38,76.39,93.28,76.44,93.20,76.49,93.25,76.53,93.28,76.51,93.25,76.50,93.30,76.50,93.38,76.49,93.45,76.47,93.55,76.46,93.65,76.49,93.78,76.53,93.80,76.56,93.83,76.56,93.67
RZ_8393573_2071,null,null,50,0,4,76.56,93.47,76.56,93.30,76.51,93.38,76.44,93.47,76.36,93.50,76.35,93.55,76.38,93.58,76.39,93.58,76.40,93.55,76.39,93.60,76.36,93.67,76.35,93.78,76.35,93.78,76.36,93.67,76.36,93.62,76.36,93.58,76.35,93.58,76.34,93.70,76.35,93.83,76.36,93.97,76.40,94.00,76.39,94.00,76.35,93.90,76.31,93.85,76.29,93.83,76.30,93.85,76.30,93.83,76.30,93.78,76.36,93.72,76.41,93.62,76.50,93.55,76.53,93.45,76.54,93.40,76.50,93.38,76.46,93.40,76.44,93.50,76.42,93.58,76.41,93.65,76.40,93.67,76.38,93.62,76.34,93.67,76.35,93.70,76.41,93.75,76.46,93.67,76.40,93.62,76.33,93.58,76.25,93.58,76.25,93.60,76.29,93.65,76.35,93.67
RZ_8393573_2072,null,null,50,0,4,76.41,93.70,76.40,93.72,76.39,93.75,76.44,93.65,76.50,93.53,76.54,93.38,76.54,93.35,76.54,93.35,76.51,93.38,76.44,93.42,76.36,93.47,76.33,93.50,76.30,93.60,76.29,93.72,76.30,93.80,76.36,93.72,76.41,93.62,76.45,93.55,76.45,93.50,76.46,93.58,76.50,93.62,76.54,93.60,76.53,93.50,76.47,93.42,76.42,93.45,76.40,93.45,76.40,93.47,76.40,93.47,76.40,93.47,76.38,93.47,76.38,93.47,76.36,93.45,76.39,93.45,76.41,93.45,76.42,93.47,76.40,93.53,76.38,93.60,76.35,93.65,76.39,93.65,76.44,93.55,76.45,93.47,76.41,93.45,76.38,93.47,76.36,93.50,76.38,93.53,76.38,93.42,76.34,93.30,76.29,93.10,76.30,93.05,76.38,93.05
RZ_8393573_2073,null,null,50,0,4,76.42,93.17,76.41,93.28,76.40,93.30,76.39,93.28,76.40,93.25,76.40,93.25,76.35,93.28,76.31,93.33,76.31,93.12,76.36,92.90,76.41,92.70,76.41,92.72,76.40,92.83,76.36,92.95,76.35,93.05,76.34,93.08,76.35,93.10,76.35,93.08,76.34,93.00,76.31,92.97,76.30,92.97,76.30,92.97,76.29,92.97,76.28,92.92,76.36,92.90,76.46,92.90,76.53,92.92,76.47,93.00,76.44,93.03,76.45,93.05,76.51,93.03,76.56,93.00,76.55,93.00,76.45,93.03,76.36,93.05,76.33,93.08,76.31,93.08,76.31,92.95,76.34,92.83,76.36,92.75,76.39,92.78,76.39,92.75,76.39,92.67,76.40,92.62,76.38,92.60,76.35,92.60,76.31,92.75,76.34,92.90,76.35,92.97,76.40,92.88
RZ_8393573_2074,null,null,49,0,4,76.44,92.78,76.47,92.75,76.49,92.72,76.50,92.67,76.50,92.55,76.42,92.45,76.35,92.38,76.33,92.33,76.38,92.30,76.44,92.28,76.45,92.28,76.45,92.30,76.45,92.42,76.45,92.53,76.45,92.58,76.45,92.50,76.46,92.45,76.45,92.38,76.44,92.33,76.42,92.47,76.44,92.65,76.46,92.72,76.50,92.60,76.51,92.45,76.54,92.35,76.56,92.25,76.58,92.12,76.58,92.12,76.50,92.25,76.44,92.40,76.36,92.42,76.35,92.30,76.34,92.33,76.35,92.47,76.36,92.58,76.39,92.30,76.41,92.03,76.42,91.80,76.45,91.83,76.46,92.00,76.46,92.17,76.46,92.35,76.46,92.33,76.45,92.35,76.41,92.40,76.39,92.28,76.36,92.10,76.35,91.95,76.34,92.00
RZ_8393573_2075,null,null,51,0,4,76.34,92.03,76.40,92.03,76.47,92.20,76.55,92.40,76.58,92.58,76.59,92.55,76.60,92.42,76.59,92.30,76.51,92.20,76.42,92.25,76.35,92.28,76.41,92.40,76.45,92.47,76.50,92.42,76.47,92.28,76.44,92.10,76.38,92.10,76.34,92.08,76.28,92.17,76.24,92.25,76.30,92.33,76.39,92.28,76.44,92.15,76.39,92.08,76.35,92.03,76.36,91.97,76.38,91.95,76.41,92.05,76.44,92.17,76.46,92.28,76.46,92.25,76.46,92.20,76.47,92.15,76.51,92.12,76.55,92.12,76.54,92.15,76.51,92.17,76.49,92.25,76.47,92.33,76.46,92.38,76.46,92.35,76.49,92.35,76.53,92.35,76.55,92.33,76.56,92.30,76.56,92.28,76.56,92.28,76.54,92.30,76.51,92.33,76.49,92.35,76.50,92.38
RZ_8393573_2076,null,null,51,0,4,76.51,92.38,76.49,92.38,76.46,92.30,76.42,92.22,76.44,92.35,76.42,92.55,76.42,92.62,76.42,92.47,76.45,92.20,76.44,92.03,76.41,92.05,76.36,92.20,76.34,92.42,76.34,92.47,76.35,92.58,76.36,92.60,76.35,92.67,76.34,92.67,76.36,92.58,76.40,92.42,76.44,92.30,76.45,92.30,76.42,92.28,76.40,92.25,76.41,92.20,76.45,92.20,76.47,92.17,76.50,92.08,76.53,91.97,76.54,91.90,76.54,91.95,76.51,91.97,76.47,92.00,76.45,92.12,76.47,92.28,76.51,92.40,76.53,92.40,76.51,92.40,76.49,92.35,76.47,92.30,76.47,92.28,76.49,92.25,76.51,92.20,76.53,92.15,76.53,92.22,76.49,92.33,76.46,92.35,76.46,92.28,76.51,92.20,76.54,92.20,76.55,92.20
RZ_8393573_2077,null,null,50,0,4,76.55,92.20,76.53,92.12,76.50,92.05,76.45,92.03,76.41,92.10,76.39,92.22,76.44,92.28,76.50,92.28,76.56,92.25,76.56,92.20,76.53,92.17,76.49,92.20,76.45,92.25,76.45,92.25,76.45,92.17,76.45,92.15,76.49,92.12,76.53,92.10,76.58,92.05,76.60,92.00,76.62,91.95,76.67,91.97,76.70,92.03,76.65,92.08,76.59,92.05,76.53,92.08,76.54,92.10,76.56,92.17,76.59,92.20,76.61,92.10,76.64,91.95,76.65,91.80,76.67,91.78,76.69,91.85,76.61,91.92,76.54,92.00,76.46,92.00,76.46,92.10,76.49,92.25,76.50,92.35,76.50,92.40,76.45,92.42,76.40,92.45,76.35,92.50,76.34,92.53,76.36,92.53,76.39,92.53,76.47,92.47,76.53,92.40,76.55,92.33
RZ_8393573_2078,null,null,50,0,4,76.55,92.28,76.56,92.28,76.58,92.28,76.58,92.28,76.58,92.28,76.56,92.28,76.55,92.30,76.53,92.35,76.53,92.40,76.51,92.53,76.50,92.58,76.49,92.42,76.50,92.20,76.50,92.10,76.50,92.30,76.49,92.50,76.49,92.47,76.54,92.33,76.58,92.22,76.64,92.28,76.65,92.33,76.62,92.38,76.59,92.40,76.55,92.45,76.55,92.45,76.60,92.40,76.65,92.35,76.69,92.28,76.66,92.30,76.65,92.33,76.64,92.28,76.65,92.20,76.62,92.17,76.59,92.22,76.55,92.30,76.56,92.35,76.61,92.38,76.65,92.40,76.70,92.35,76.71,92.33,76.66,92.30,76.62,92.28,76.58,92.30,76.58,92.35,76.59,92.42,76.62,92.45,76.65,92.50,76.66,92.55,76.62,92.58,76.60,92.67
RZ_8393573_2079,null,null,50,0,4,76.58,92.72,76.58,92.83,76.62,92.83,76.69,92.78,76.76,92.67,76.80,92.55,76.81,92.50,76.78,92.50,76.74,92.47,76.71,92.47,76.62,92.45,76.54,92.45,76.50,92.45,76.58,92.45,76.67,92.45,76.74,92.45,76.76,92.47,76.74,92.50,76.61,92.60,76.50,92.72,76.46,92.83,76.55,92.70,76.55,92.53,76.47,92.35,76.49,92.38,76.59,92.40,76.58,92.50,76.47,92.58,76.40,92.65,76.41,92.75,76.42,92.88,76.46,93.00,76.50,92.90,76.53,92.72,76.50,92.67,76.51,92.78,76.54,92.88,76.56,92.83,76.59,92.78,76.60,92.78,76.59,92.83,76.55,92.88,76.54,92.88,76.54,92.83,76.55,92.78,76.55,92.67,76.60,92.60,76.65,92.55,76.71,92.55,76.71,92.58
RZ_8393573_2080,null,null,50,0,4,76.70,92.58,76.66,92.65,76.64,92.70,76.62,92.78,76.62,92.78,76.61,92.78,76.60,92.97,76.61,93.17,76.62,93.15,76.65,92.95,76.65,92.72,76.66,92.70,76.67,92.65,76.72,92.60,76.74,92.60,76.71,92.60,76.66,92.60,76.61,92.60,76.59,92.62,76.58,92.67,76.59,92.72,76.59,92.78,76.59,92.78,76.56,92.70,76.56,92.60,76.58,92.42,76.60,92.35,76.61,92.42,76.59,92.58,76.55,92.65,76.50,92.60,76.49,92.55,76.49,92.53,76.56,92.42,76.62,92.35,76.70,92.38,76.69,92.47,76.65,92.58,76.59,92.58,76.53,92.58,76.53,92.58,76.60,92.55,76.66,92.55,76.69,92.55,76.67,92.58,76.66,92.58,76.65,92.62,76.62,92.65,76.56,92.65,76.53,92.65
RZ_8393573_2081,null,null,50,0,4,76.47,92.62,76.42,92.60,76.39,92.55,76.46,92.50,76.56,92.58,76.66,92.70,76.64,92.80,76.62,92.72,76.64,92.65,76.67,92.58,76.65,92.60,76.60,92.60,76.58,92.60,76.61,92.58,76.64,92.55,76.64,92.55,76.65,92.58,76.67,92.75,76.70,92.90,76.69,93.05,76.65,93.05,76.62,92.90,76.62,92.80,76.62,92.70,76.59,92.80,76.56,92.78,76.55,92.80,76.56,92.80,76.56,92.83,76.55,92.83,76.51,92.80,76.47,92.88,76.44,92.97,76.42,93.05,76.42,93.08,76.42,93.10,76.49,93.10,76.54,93.08,76.58,92.97,76.55,92.88,76.54,92.72,76.54,92.65,76.55,92.60,76.55,92.60,76.55,92.60,76.53,92.60,76.49,92.58,76.44,92.55,76.42,92.53,76.44,92.60
RZ_8393573_2082,null,null,50,0,4,76.44,92.67,76.45,92.72,76.45,92.65,76.46,92.60,76.46,92.70,76.45,92.80,76.45,92.88,76.45,92.85,76.46,92.75,76.49,92.65,76.51,92.58,76.53,92.58,76.54,92.58,76.53,92.55,76.53,92.58,76.51,92.60,76.51,92.65,76.54,92.67,76.56,92.53,76.59,92.40,76.59,92.38,76.60,92.47,76.62,92.58,76.64,92.58,76.62,92.58,76.61,92.62,76.64,92.65,76.65,92.67,76.67,92.67,76.66,92.65,76.64,92.60,76.60,92.47,76.54,92.38,76.47,92.30,76.45,92.25,76.45,92.20,76.46,92.17,76.53,92.20,76.59,92.22,76.60,92.17,76.54,92.15,76.45,92.25,76.42,92.35,76.39,92.50,76.38,92.50,76.39,92.53,76.40,92.47,76.42,92.42,76.42,92.40,76.45,92.33
RZ_8393573_2083,null,null,50,0,3,76.47,92.25,76.55,92.17,76.61,92.17,76.58,92.15,76.47,92.15,76.40,92.15,76.45,92.17,76.55,92.20,76.61,92.22,76.69,92.28,76.72,92.28,76.78,92.30,76.80,92.33,76.80,92.35,76.70,92.35,76.60,92.35,76.50,92.33,76.50,92.30,76.53,92.30,76.54,92.30,76.54,92.38,76.53,92.50,76.51,92.62,76.53,92.67,76.56,92.70,76.60,92.70,76.66,92.62,76.70,92.55,76.74,92.47,76.71,92.53,76.64,92.55,76.55,92.65,76.54,92.70,76.60,92.72,76.65,92.70,76.65,92.67,76.64,92.62,76.64,92.58,76.65,92.47,76.65,92.42,76.66,92.38,76.66,92.55,76.65,92.72,76.64,92.88,76.64,92.85,76.65,92.78,76.70,92.60,76.74,92.45,76.79,92.35,76.76,92.47
RZ_8393573_2084,null,null,51,0,3,76.71,92.60,76.65,92.58,76.64,92.45,76.64,92.30,76.66,92.28,76.62,92.25,76.56,92.33,76.50,92.40,76.54,92.47,76.55,92.45,76.56,92.35,76.55,92.22,76.55,92.12,76.59,92.10,76.60,92.10,76.60,92.05,76.58,92.00,76.56,91.95,76.55,92.00,76.61,92.03,76.66,92.08,76.74,92.08,76.74,92.00,76.75,91.92,76.75,91.85,76.75,91.88,76.74,91.88,76.71,91.88,76.70,91.88,76.66,91.92,76.62,92.05,76.61,92.17,76.64,92.28,76.67,92.30,76.71,92.38,76.72,92.45,76.71,92.55,76.70,92.58,76.70,92.55,76.71,92.47,76.71,92.30,76.71,92.15,76.69,92.05,76.67,92.12,76.70,92.20,76.75,92.30,76.80,92.28,76.80,92.22,76.81,92.17,76.81,92.10,76.83,92.08
RZ_8393573_2085,null,null,50,0,3,76.81,92.03,76.76,92.05,76.72,92.08,76.70,92.10,76.69,92.15,76.69,92.17,76.69,92.17,76.75,92.17,76.84,92.08,76.84,91.97,76.76,92.03,76.70,92.15,76.75,92.28,76.78,92.22,76.81,92.12,76.80,92.10,76.85,92.08,76.88,92.10,76.89,92.05,76.85,91.92,76.83,91.83,76.81,91.78,76.75,91.88,76.70,91.95,76.61,92.12,76.53,92.25,76.45,92.42,76.40,92.50,76.34,92.62,76.29,92.88,76.22,93.15,76.17,93.55,76.11,93.78,76.05,93.92,76.05,93.92,75.97,94.00,75.90,94.20,75.83,94.40,75.83,94.53,75.84,94.50,75.84,94.72,75.75,94.97,75.66,95.22,75.59,95.33,75.60,95.40,75.61,95.53,75.62,95.58,75.64,95.65,75.66,95.67,75.67,95.67
RZ_8393573_2086,null,null,50,0,3,75.64,95.62,75.61,95.58,75.60,95.58,75.56,95.62,75.51,95.70,75.45,95.72,75.45,95.75,75.45,95.78,75.45,95.83,75.47,95.90,75.51,96.03,75.54,96.05,75.54,96.00,75.54,95.95,75.54,95.97,75.55,96.08,75.55,96.15,75.56,96.20,75.56,96.22,75.58,96.25,75.56,96.33,75.55,96.38,75.55,96.47,75.53,96.47,75.50,96.42,75.55,96.40,75.62,96.35,75.70,96.38,75.71,96.38,75.71,96.45,75.72,96.55,75.64,96.70,75.58,96.75,75.51,96.62,75.53,96.45,75.54,96.30,75.55,96.33,75.56,96.35,75.58,96.33,75.59,96.30,75.58,96.25,75.56,96.20,75.55,96.17,75.54,96.38,75.53,96.58,75.53,96.72,75.55,96.47,75.56,96.22,75.58,96.22,75.56,96.40
RZ_8393573_2087,null,null,50,0,3,75.55,96.38,75.55,96.15,75.56,96.05,75.55,96.17,75.53,96.28,75.51,96.28,75.53,96.28,75.54,96.33,75.54,96.35,75.53,96.40,75.51,96.42,75.61,96.45,75.72,96.53,75.83,96.60,75.81,96.53,75.79,96.42,75.76,96.33,75.74,96.28,75.72,96.20,75.69,96.15,75.66,96.17,75.65,96.20,75.67,96.20,75.69,96.22,75.71,96.20,75.71,96.17,75.70,96.17,75.69,96.17,75.66,96.15,75.67,96.10,75.65,96.08,75.64,96.08,75.62,96.12,75.64,96.12,75.65,96.15,75.65,96.15,75.62,96.12,75.59,96.12,75.55,96.15,75.55,96.20,75.61,96.25,75.66,96.30,75.71,96.33,75.70,96.28,75.69,96.12,75.70,95.97,75.72,95.90,75.75,96.00,75.75,96.12,75.75,96.22
RZ_8393573_2088,null,null,50,0,3,75.75,96.22,75.72,96.22,75.71,96.10,75.65,95.97,75.61,95.85,75.58,95.95,75.65,96.03,75.72,96.12,75.81,96.15,75.81,96.17,75.83,96.10,75.83,95.97,75.84,95.85,75.85,95.85,75.86,95.92,75.86,95.97,75.83,95.90,75.75,95.85,75.69,95.83,75.65,95.80,75.71,95.72,75.76,95.75,75.80,95.83,75.79,95.88,75.76,95.88,75.75,95.78,75.74,95.70,75.71,95.58,75.71,95.53,75.70,95.62,75.70,95.78,75.70,95.92,75.69,95.90,75.71,95.90,75.75,95.90,75.79,95.88,75.79,95.88,75.79,95.97,75.79,96.10,75.80,96.20,75.80,96.10,75.78,96.03,75.75,95.95,75.74,95.90,75.71,95.85,75.75,95.80,75.80,95.72,75.85,95.65,75.86,95.58,75.86,95.58
RZ_8393573_2089,null,null,50,0,3,75.88,95.53,75.88,95.47,75.86,95.50,75.84,95.58,75.84,95.60,75.85,95.55,75.85,95.53,75.86,95.62,75.88,95.72,75.88,95.83,75.85,95.83,75.81,95.85,75.78,95.72,75.79,95.60,75.78,95.58,75.76,95.72,75.78,95.90,75.80,95.95,75.86,95.95,75.92,95.80,75.96,95.67,75.96,95.67,75.94,95.80,75.92,95.92,75.91,95.92,75.92,95.92,75.94,95.90,75.95,95.85,75.97,95.80,75.99,95.78,76.01,95.78,76.03,95.80,76.03,95.85,76.01,95.88,76.03,95.80,76.05,95.75,76.09,95.72,76.08,95.72,76.06,95.72,76.04,95.70,76.03,95.83,76.00,95.92,75.99,96.03,76.00,95.97,76.05,95.95,76.09,95.88,76.12,95.75,76.12,95.65,76.11,95.60,76.08,95.62
RZ_8393573_2090,null,null,50,0,3,76.05,95.65,76.01,95.65,76.00,95.62,75.96,95.60,75.92,95.70,75.99,95.83,76.06,95.92,76.17,95.92,76.21,95.90,76.25,95.85,76.26,95.75,76.26,95.60,76.25,95.47,76.22,95.62,76.17,95.88,76.14,96.12,76.10,96.05,76.11,95.97,76.10,95.88,76.09,95.95,76.08,95.97,76.08,95.95,76.10,95.92,76.14,95.92,76.22,95.90,76.26,95.88,76.24,95.85,76.20,95.90,76.16,95.95,76.20,96.00,76.21,96.00,76.19,96.05,76.16,96.08,76.14,96.10,76.15,96.10,76.17,96.08,76.20,96.00,76.19,95.95,76.15,95.88,76.14,95.85,76.12,95.85,76.12,95.92,76.15,95.97,76.20,96.00,76.25,95.92,76.25,95.85,76.22,95.92,76.20,96.05,76.19,96.17,76.20,96.17
RZ_8393573_2091,null,null,50,0,3,76.21,96.10,76.21,95.97,76.21,95.88,76.21,95.95,76.22,96.03,76.21,96.08,76.20,96.08,76.17,96.08,76.16,96.03,76.15,95.97,76.14,96.10,76.21,96.22,76.29,96.33,76.40,96.30,76.44,96.28,76.45,96.33,76.41,96.35,76.36,96.38,76.33,96.40,76.31,96.28,76.31,96.15,76.30,96.05,76.29,96.10,76.30,96.10,76.31,96.10,76.33,96.05,76.34,96.05,76.35,96.00,76.35,95.97,76.34,96.03,76.33,96.12,76.33,96.22,76.31,96.25,76.31,96.22,76.33,96.22,76.33,96.33,76.35,96.42,76.35,96.53,76.35,96.53,76.33,96.42,76.33,96.35,76.39,96.28,76.45,96.33,76.50,96.42,76.49,96.40,76.47,96.30,76.45,96.22,76.40,96.28,76.38,96.25,76.39,96.28
RZ_8393573_2092,null,null,50,0,3,76.47,96.28,76.55,96.28,76.61,96.30,76.59,96.35,76.58,96.28,76.56,96.17,76.60,96.05,76.61,96.03,76.65,96.03,76.70,96.03,76.75,96.08,76.75,96.12,76.72,96.17,76.69,96.28,76.65,96.35,76.61,96.45,76.53,96.50,76.36,96.45,76.11,96.38,75.83,96.30,75.44,96.30,74.96,96.30,74.50,96.30,73.89,96.22,73.28,96.17,72.60,96.12,71.86,96.47,71.10,96.83,70.17,97.17,69.36,97.67,68.25,98.20,67.11,98.83,65.96,99.10,64.85,99.50,63.67,99.90,62.45,100.22,61.34,100.72,60.30,101.15,59.20,101.65,58.17,101.88,57.31,102.12,56.40,102.28,55.66,102.55,54.90,102.78,54.51,102.95,54.06,103.40,53.76,103.85,53.42,104.30,53.17,104.40,52.99,104.50
RZ_8393573_2093,null,null,50,0,3,52.94,104.60,52.94,104.70,52.96,104.78,53.00,104.88,53.00,104.90,53.02,104.88,53.05,104.83,53.09,104.75,53.11,104.67,53.09,104.62,53.05,104.60,53.00,104.55,53.00,104.50,52.99,104.58,52.92,104.67,52.86,104.67,52.77,104.58,52.77,104.45,52.75,104.45,52.76,104.47,52.85,104.50,52.94,104.55,53.01,104.55,53.05,104.58,53.11,104.50,53.17,104.42,53.21,104.35,53.23,104.38,53.26,104.40,53.31,104.40,53.34,104.38,53.38,104.35,53.41,104.35,53.50,104.38,53.62,104.40,53.75,104.42,53.81,104.47,53.92,104.50,54.05,104.47,54.17,104.40,54.17,104.35,54.19,104.33,54.19,104.35,54.19,104.38,54.19,104.35,54.27,104.35,54.35,104.33,54.44,104.33,54.44,104.33,54.52,104.35
RZ_8393573_2094,null,null,50,0,3,54.61,104.35,54.73,104.35,54.74,104.35,54.76,104.28,54.74,104.25,54.73,104.22,54.74,104.22,54.81,104.22,54.94,104.22,55.04,104.28,55.11,104.35,55.14,104.33,55.10,104.25,55.06,104.20,55.05,104.20,55.11,104.20,55.24,104.25,55.33,104.30,55.40,104.33,55.41,104.35,55.44,104.25,55.55,104.12,55.65,103.95,55.70,103.90,55.66,103.75,55.64,103.67,55.65,103.78,55.70,103.95,55.73,104.12,55.76,104.10,55.80,104.08,55.85,104.08,55.90,104.05,55.91,104.00,56.00,103.92,56.09,103.85,56.19,103.80,56.19,103.83,56.20,103.88,56.23,103.92,56.26,104.00,56.34,104.05,56.40,104.05,56.46,104.00,56.50,104.00,56.54,104.05,56.59,104.03,56.61,103.97,56.64,103.90,56.66,103.85
RZ_8393573_2095,null,null,49,0,3,56.69,103.80,56.76,103.80,56.83,103.80,56.88,103.75,56.89,103.70,56.90,103.80,56.99,103.97,57.08,104.12,57.21,104.10,57.25,104.10,57.30,104.08,57.31,104.05,57.31,104.03,57.31,104.00,57.33,103.95,57.34,103.83,57.38,103.72,57.45,103.72,57.51,103.78,57.59,103.83,57.61,103.83,57.64,103.85,57.67,103.85,57.76,103.85,57.86,103.85,57.90,103.83,57.91,103.80,57.94,103.78,57.95,103.72,57.95,103.67,57.94,103.67,57.95,103.65,58.09,103.67,58.24,103.55,58.41,103.45,58.49,103.38,58.56,103.40,58.58,103.42,58.52,103.40,58.48,103.45,58.51,103.50,58.59,103.55,58.66,103.55,58.66,103.53,58.74,103.50,58.80,103.50,58.88,103.53,58.85,103.38,58.81,103.25
RZ_8393573_2096,null,null,50,0,3,58.90,103.20,59.01,103.28,59.12,103.22,59.14,103.10,59.14,102.95,59.12,103.03,59.11,103.08,59.19,103.15,59.26,103.15,59.31,103.17,59.30,103.20,59.38,103.22,59.45,103.05,59.54,102.90,59.51,102.72,59.48,102.70,59.46,102.67,59.50,102.67,59.64,102.72,59.75,102.78,59.84,102.80,59.85,102.70,59.89,102.58,59.90,102.67,59.90,102.88,59.91,103.08,59.98,103.05,60.05,102.92,60.14,102.83,60.16,102.80,60.16,102.78,60.24,102.78,60.33,102.70,60.44,102.78,60.46,102.85,60.50,102.80,60.50,102.67,60.55,102.55,60.62,102.42,60.70,102.33,60.74,102.25,60.74,102.30,60.76,102.28,60.83,102.20,60.96,102.25,61.06,102.40,61.12,102.58,61.11,102.60,61.10,102.62,61.10,102.62
RZ_8393573_2097,null,null,51,0,3,61.20,102.60,61.30,102.58,61.38,102.53,61.42,102.53,61.46,102.55,61.56,102.55,61.61,102.55,61.66,102.50,61.75,102.42,61.86,102.38,61.96,102.45,61.96,102.53,61.96,102.67,61.96,102.72,61.98,102.53,62.05,102.28,62.14,102.05,62.21,102.15,62.25,102.28,62.29,102.33,62.33,102.28,62.36,102.22,62.40,102.20,62.49,102.12,62.52,102.05,62.56,101.97,62.65,102.00,62.74,102.05,62.86,102.08,62.90,102.05,62.95,102.08,62.98,102.08,63.04,102.08,63.11,102.05,63.17,102.03,63.21,102.00,63.23,102.03,63.24,102.05,63.25,102.08,63.27,102.28,63.33,102.42,63.39,102.58,63.42,102.45,63.45,102.33,63.48,102.15,63.52,102.08,63.59,102.00,63.65,101.90,63.70,101.80,63.75,101.70,63.77,101.78
RZ_8393573_2098,null,null,50,0,3,63.79,101.90,63.90,102.03,64.01,102.10,64.11,102.10,64.09,102.12,64.10,102.10,64.14,102.10,64.19,102.08,64.19,102.05,64.21,102.03,64.38,101.97,64.54,101.95,64.69,101.92,64.71,101.90,64.74,101.92,64.75,101.92,64.79,101.95,64.84,101.97,64.89,102.00,64.90,101.95,64.97,101.85,65.04,101.72,65.09,101.67,65.08,101.67,65.06,101.72,65.12,101.78,65.21,101.80,65.33,101.67,65.38,101.53,65.39,101.45,65.38,101.47,65.40,101.53,65.44,101.50,65.49,101.50,65.58,101.50,65.66,101.50,65.75,101.50,65.75,101.50,65.80,101.53,65.85,101.58,65.90,101.62,65.96,101.50,66.03,101.38,66.10,101.25,66.10,101.25,66.11,101.25,66.20,101.30,66.30,101.30,66.39,101.28,66.38,101.22
RZ_8393573_2099,null,null,50,0,3,66.36,101.22,66.45,101.40,66.56,101.55,66.65,101.62,66.64,101.53,66.64,101.38,66.66,101.33,66.75,101.38,66.83,101.50,66.95,101.58,67.00,101.55,67.04,101.53,67.06,101.55,67.08,101.58,67.09,101.60,67.12,101.62,67.15,101.62,67.19,101.58,67.19,101.47,67.19,101.38,67.28,101.38,67.34,101.35,67.40,101.33,67.42,101.30,67.47,101.25,67.53,101.20,67.54,101.12,67.56,101.10,67.56,101.15,67.56,101.28,67.56,101.38,67.62,101.38,67.67,101.38,67.74,101.33,67.74,101.30,67.71,101.33,67.70,101.33,67.75,101.33,67.92,101.33,68.12,101.50,68.35,101.67,68.60,101.90,69.17,102.03,69.91,102.17,70.70,102.25,71.45,102.20,72.41,102.28,73.64,102.60,75.08,102.95,76.64,103.12
RZ_8393573_2100,null,null,50,0,3,78.28,103.40,79.96,103.60,81.66,103.72,83.29,103.72,84.84,103.75,86.39,103.78,87.80,103.83,89.09,103.90,90.17,104.05,91.34,104.08,92.49,104.10,93.56,104.12,94.61,104.12,95.60,104.12,96.47,104.10,97.45,103.97,98.36,104.12,99.29,104.30,100.09,104.62,100.95,104.78,101.84,104.85,102.65,104.90,103.44,104.95,104.25,104.97,104.95,105.10,105.44,105.15,105.76,105.25,106.04,105.22,106.24,105.20,106.42,105.20,106.45,105.20,106.46,105.22,106.38,105.28,106.30,105.22,106.16,105.10,106.01,104.97,105.79,104.97,105.60,105.00,105.45,105.03,105.30,105.05,105.20,105.10,104.99,105.17,104.84,105.30,104.69,105.42,104.69,105.53,104.61,105.50,104.54,105.47,104.46,105.40,104.44,105.33,104.35,105.33
RZ_8393573_2101,null,null,50,0,3,104.29,105.35,104.11,105.38,104.01,105.40,103.89,105.40,103.81,105.35,103.76,105.30,103.72,105.35,103.74,105.42,103.72,105.45,103.62,105.45,103.51,105.42,103.40,105.42,103.39,105.47,103.40,105.53,103.42,105.45,103.41,105.33,103.38,105.35,103.33,105.53,103.29,105.55,103.26,105.42,103.24,105.35,103.20,105.45,103.12,105.55,103.04,105.67,103.04,105.75,103.08,105.72,103.11,105.47,103.11,105.22,103.08,105.28,103.01,105.47,102.96,105.65,102.95,105.62,102.92,105.60,102.90,105.53,102.89,105.45,102.89,105.42,102.92,105.42,102.95,105.42,102.92,105.42,102.88,105.33,102.83,105.28,102.84,105.25,102.85,105.33,102.86,105.35,102.86,105.35,102.85,105.35,102.84,105.38,102.80,105.33,102.78,105.28,102.74,105.22
RZ_8393573_2102,null,null,50,0,3,102.72,105.45,102.70,105.70,102.70,105.88,102.70,105.83,102.69,105.78,102.67,105.75,102.67,105.70,102.67,105.67,102.69,105.70,102.72,105.65,102.76,105.60,102.79,105.60,102.78,105.67,102.75,105.67,102.70,105.60,102.66,105.65,102.65,105.78,102.66,105.78,102.71,105.65,102.75,105.50,102.78,105.45,102.79,105.42,102.74,105.40,102.69,105.42,102.64,105.47,102.65,105.50,102.67,105.53,102.71,105.55,102.75,105.58,102.67,105.58,102.60,105.65,102.53,105.70,102.55,105.75,102.58,105.72,102.59,105.67,102.62,105.67,102.66,105.67,102.71,105.65,102.71,105.62,102.72,105.53,102.76,105.42,102.80,105.35,102.79,105.33,102.75,105.45,102.71,105.58,102.72,105.72,102.74,105.75,102.72,105.58,102.71,105.38,102.76,105.15
RZ_8393573_2103,null,null,50,0,3,102.81,105.10,102.83,105.08,102.78,105.12,102.74,105.17,102.72,105.20,102.71,105.15,102.70,105.08,102.72,105.08,102.75,105.10,102.76,105.10,102.76,105.03,102.75,105.08,102.80,105.20,102.84,105.33,102.86,105.30,102.88,105.28,102.88,105.25,102.88,105.28,102.79,105.30,102.71,105.38,102.64,105.42,102.69,105.42,102.74,105.35,102.70,105.30,102.62,105.28,102.59,105.33,102.62,105.42,102.66,105.53,102.65,105.60,102.65,105.60,102.64,105.53,102.64,105.28,102.66,105.05,102.66,105.05,102.67,105.20,102.66,105.38,102.66,105.25,102.65,105.10,102.66,105.08,102.66,105.20,102.67,105.33,102.67,105.35,102.69,105.22,102.69,105.08,102.69,104.90,102.69,104.88,102.72,104.85,102.76,104.85,102.80,104.85,102.80,104.90
RZ_8393573_2104,null,null,50,0,3,102.76,104.97,102.74,105.10,102.71,105.15,102.71,105.12,102.71,105.05,102.70,104.97,102.67,104.85,102.66,104.72,102.66,104.58,102.66,104.58,102.67,104.60,102.70,104.65,102.72,104.70,102.74,104.75,102.74,104.80,102.74,104.83,102.76,104.80,102.79,104.72,102.80,104.67,102.79,104.67,102.78,104.67,102.78,104.67,102.79,104.65,102.79,104.65,102.79,104.60,102.79,104.55,102.78,104.62,102.76,104.72,102.75,104.80,102.75,104.75,102.75,104.72,102.76,104.75,102.78,104.83,102.79,104.88,102.79,104.95,102.79,105.00,102.78,105.05,102.75,105.08,102.74,105.08,102.78,105.08,102.84,105.08,102.89,105.08,102.89,105.10,102.89,105.10,102.88,104.97,102.86,104.85,102.86,104.67,102.88,104.67,102.86,104.67,102.83,104.70
RZ_8393573_2105,null,null,50,0,3,102.80,104.67,102.80,104.65,102.79,104.65,102.84,104.67,102.89,104.72,102.94,104.70,102.91,104.72,102.90,104.75,102.90,104.80,102.92,104.75,102.94,104.67,102.94,104.65,102.92,104.62,102.95,104.60,102.99,104.62,103.01,104.62,103.00,104.65,103.00,104.67,103.00,104.45,103.00,104.22,103.01,104.08,103.04,104.17,103.06,104.28,103.08,104.40,103.14,104.45,103.21,104.50,103.26,104.45,103.22,104.42,103.20,104.45,103.17,104.53,103.20,104.72,103.21,104.90,103.20,104.95,103.17,104.83,103.15,104.65,103.19,104.62,103.21,104.62,103.22,104.60,103.21,104.55,103.21,104.42,103.21,104.30,103.21,104.17,103.21,104.17,103.22,104.25,103.24,104.30,103.25,104.25,103.28,104.20,103.30,104.17,103.35,104.05,103.38,103.92
RZ_8393573_2106,null,null,50,0,3,103.39,104.00,103.31,104.17,103.24,104.35,103.16,104.33,103.17,104.30,103.24,104.28,103.31,104.28,103.46,104.28,103.58,104.30,103.85,104.25,104.28,104.17,104.70,104.08,105.40,104.00,106.14,104.22,107.25,104.47,108.36,104.80,109.60,105.00,111.05,105.05,112.47,105.05,114.00,104.92,115.25,104.95,116.59,105.03,117.86,105.15,119.17,105.40,120.47,105.58,121.69,105.50,122.91,105.33,123.90,105.20,124.75,105.12,125.67,105.03,126.54,104.88,127.56,104.67,128.35,104.42,129.20,104.22,129.89,104.30,130.53,104.60,131.19,104.88,131.71,104.95,132.40,104.80,132.79,104.70,133.20,104.60,133.46,104.53,133.74,104.50,133.89,104.47,133.88,104.47,133.80,104.47,133.62,104.38,133.39,104.22,133.19,104.03,133.03,103.75
RZ_8393573_2107,null,null,50,0,3,132.84,103.60,132.68,103.45,132.46,103.45,132.24,103.45,132.01,103.47,131.85,103.50,131.76,103.47,131.62,103.53,131.54,103.55,131.44,103.58,131.32,103.50,131.14,103.45,130.97,103.40,130.88,103.45,130.85,103.50,130.79,103.55,130.72,103.50,130.69,103.45,130.53,103.38,130.36,103.38,130.22,103.35,130.24,103.30,130.25,103.28,130.21,103.28,130.16,103.30,130.10,103.30,130.06,103.33,130.05,103.33,130.04,103.33,130.01,103.33,129.91,103.38,129.81,103.45,129.75,103.53,129.78,103.47,129.76,103.40,129.69,103.28,129.62,103.20,129.59,103.12,129.57,103.15,129.47,103.17,129.39,103.25,129.35,103.35,129.38,103.40,129.36,103.28,129.32,103.12,129.32,102.97,129.36,103.05,129.38,103.12,129.34,103.05,129.25,102.92
RZ_8393573_2108,null,null,49,0,3,129.21,102.83,129.20,103.00,129.24,103.17,129.28,103.33,129.28,103.25,129.19,103.05,129.10,102.85,129.03,102.80,129.03,102.92,129.03,103.08,129.03,103.12,129.01,103.15,129.00,103.10,128.99,103.03,128.99,102.95,128.99,102.90,129.00,102.88,129.03,103.00,129.01,103.15,128.97,103.30,128.94,103.30,128.95,103.30,128.89,103.35,128.80,103.20,128.71,103.05,128.71,102.90,128.72,102.92,128.75,102.90,128.70,102.92,128.65,102.90,128.59,102.90,128.57,102.88,128.55,102.90,128.53,102.95,128.51,103.00,128.50,103.05,128.54,103.05,128.56,103.03,128.61,102.88,128.61,102.78,128.57,102.72,128.54,102.78,128.49,102.85,128.49,102.90,128.47,102.85,128.44,102.75,128.40,102.65,128.38,102.80,128.38,102.92
RZ_8393573_2109,null,null,51,0,3,128.39,102.92,128.36,102.78,128.29,102.62,128.24,102.70,128.25,102.78,128.29,102.85,128.30,102.85,128.28,102.83,128.26,102.78,128.28,102.67,128.29,102.65,128.29,102.58,128.28,102.50,128.29,102.45,128.32,102.45,128.35,102.45,128.36,102.45,128.35,102.50,128.35,102.55,128.28,102.58,128.21,102.53,128.12,102.38,128.11,102.20,128.09,102.03,128.07,102.10,128.06,102.20,128.06,102.25,128.05,102.17,128.04,102.08,128.03,102.00,128.03,101.97,127.96,102.05,127.90,102.12,127.88,102.20,127.91,102.17,127.95,102.12,127.95,102.10,127.95,102.10,127.96,102.10,127.96,102.12,127.91,102.05,127.89,101.97,127.85,101.88,127.88,101.90,127.86,101.92,127.84,101.85,127.80,101.83,127.71,101.85,127.65,101.95,127.60,101.97,127.60,101.97
RZ_8393573_2110,null,null,51,0,3,127.59,101.97,127.55,101.97,127.53,101.97,127.53,101.95,127.53,101.95,127.54,101.95,127.54,101.90,127.54,101.85,127.53,101.78,127.53,101.78,127.51,101.83,127.53,101.88,127.53,101.90,127.51,101.92,127.49,101.95,127.49,102.03,127.50,102.10,127.45,102.03,127.39,101.90,127.33,101.83,127.34,101.88,127.34,101.88,127.34,101.83,127.35,101.75,127.34,101.72,127.28,101.75,127.22,101.85,127.20,101.92,127.26,101.92,127.31,101.92,127.35,101.95,127.31,102.12,127.25,102.30,127.20,102.47,127.17,102.58,127.21,102.65,127.25,102.72,127.29,102.65,127.29,102.55,127.31,102.42,127.34,102.35,127.35,102.30,127.34,102.28,127.34,102.22,127.34,102.20,127.31,102.10,127.25,101.97,127.19,102.08,127.17,102.28,127.15,102.17,127.12,101.88
RZ_8393573_2111,null,null,50,0,3,127.10,101.60,127.15,101.78,127.20,101.95,127.24,101.97,127.21,101.88,127.20,101.72,127.25,101.78,127.30,101.78,127.29,101.80,127.25,101.75,127.21,101.72,127.22,101.62,127.24,101.58,127.24,101.53,127.24,101.50,127.24,101.50,127.22,101.55,127.22,101.62,127.22,101.65,127.21,101.65,127.17,101.60,127.15,101.42,127.14,101.25,127.15,101.35,127.20,101.55,127.38,101.67,127.70,101.53,128.18,101.42,128.56,101.67,129.03,101.97,129.47,102.30,130.19,102.25,130.89,102.35,131.72,102.67,132.53,103.05,133.36,103.45,134.19,103.58,135.10,103.67,136.03,103.80,136.91,104.15,137.74,104.50,138.49,104.75,139.24,104.72,140.09,104.65,140.75,104.60,141.28,104.75,141.54,105.15,141.99,105.47,142.40,105.67,142.81,105.75
RZ_8393573_2112,null,null,50,0,3,143.11,105.78,143.30,105.88,143.64,105.90,143.91,105.90,144.24,106.05,144.34,106.22,144.45,106.40,144.47,106.35,144.49,106.33,144.56,106.30,144.62,106.30,144.68,106.22,144.66,106.17,144.66,106.12,144.46,106.17,144.25,106.28,144.03,106.33,143.96,106.30,143.86,106.30,143.75,106.33,143.57,106.38,143.44,106.42,143.30,106.45,143.30,106.42,143.29,106.40,143.28,106.30,143.26,106.20,143.28,106.22,143.30,106.38,143.19,106.50,143.06,106.50,142.91,106.35,142.94,106.17,142.96,106.25,142.88,106.53,142.74,106.70,142.59,106.67,142.56,106.60,142.53,106.53,142.49,106.45,142.46,106.40,142.47,106.42,142.47,106.42,142.50,106.42,142.53,106.42,142.53,106.42,142.49,106.35,142.36,106.33,142.22,106.35,142.12,106.38
RZ_8393573_2113,null,null,50,0,3,142.11,106.38,142.12,106.33,142.07,106.25,142.01,106.08,141.95,105.97,141.94,105.88,141.93,105.85,141.95,105.83,141.95,105.70,141.88,105.60,141.82,105.80,141.78,106.12,141.80,106.40,141.78,106.33,141.68,106.30,141.60,106.30,141.55,106.30,141.56,106.30,141.56,106.28,141.57,106.20,141.57,106.15,141.57,106.17,141.56,106.28,141.54,106.33,141.53,106.30,141.54,106.25,141.55,106.25,141.55,106.05,141.54,105.88,141.51,105.70,141.47,105.72,141.43,105.78,141.38,105.78,141.40,105.75,141.41,105.78,141.43,105.83,141.40,105.88,141.38,105.90,141.36,105.90,141.36,105.88,141.35,105.85,141.35,105.85,141.35,105.83,141.34,105.83,141.34,105.80,141.31,105.80,141.29,105.80,141.28,105.80,141.28,105.70,141.28,105.58
RZ_8393573_2114,null,null,50,0,3,141.22,105.47,141.16,105.42,141.11,105.35,141.11,105.28,141.11,105.33,141.11,105.40,141.12,105.55,141.15,105.62,141.18,105.70,141.15,105.70,141.12,105.75,141.09,105.80,141.09,105.90,141.09,105.95,141.07,105.83,141.09,105.67,141.10,105.50,141.11,105.50,141.12,105.50,141.14,105.47,141.18,105.42,141.20,105.40,141.18,105.45,141.14,105.53,141.10,105.58,141.12,105.62,141.14,105.72,141.15,105.80,141.15,105.80,141.12,105.72,141.10,105.72,141.09,105.72,141.12,105.70,141.18,105.62,141.10,105.60,140.99,105.65,140.88,105.67,140.89,105.67,140.91,105.67,140.93,105.70,140.96,105.67,140.99,105.47,141.01,105.30,141.05,105.08,141.07,105.00,141.11,105.12,141.11,105.30,141.07,105.50,141.01,105.50,140.95,105.53
RZ_8393573_2115,null,null,50,0,3,140.95,105.45,140.93,105.40,140.90,105.38,140.89,105.40,140.90,105.45,140.93,105.50,140.94,105.50,140.93,105.47,140.91,105.45,140.93,105.40,140.93,105.38,140.95,105.35,140.97,105.35,140.97,105.35,140.95,105.38,140.94,105.45,140.94,105.53,140.90,105.65,140.86,105.67,140.81,105.60,140.80,105.47,140.80,105.35,140.82,105.35,140.85,105.35,140.85,105.35,140.88,105.35,140.91,105.33,140.97,105.38,141.01,105.40,141.04,105.45,141.03,105.55,141.00,105.62,140.97,105.65,140.94,105.45,140.91,105.28,140.93,105.17,140.93,105.28,140.96,105.35,140.96,105.40,140.89,105.45,140.81,105.45,140.80,105.40,140.89,105.33,141.00,105.25,141.04,105.28,140.97,105.33,140.86,105.40,140.76,105.40,140.75,105.40,140.81,105.38
RZ_8393573_2116,null,null,50,0,3,140.88,105.33,140.93,105.28,140.90,105.22,140.88,105.15,140.88,105.12,140.88,105.15,140.86,105.15,140.85,105.15,140.85,105.15,140.89,105.22,140.91,105.35,140.91,105.47,140.90,105.53,140.89,105.55,140.93,105.55,140.97,105.53,141.03,105.53,141.05,105.53,141.07,105.53,141.05,105.40,141.01,105.28,140.97,105.20,140.97,105.28,140.99,105.38,141.00,105.47,141.04,105.55,141.06,105.35,141.07,105.12,141.06,105.05,141.06,105.20,141.07,105.40,141.06,105.45,141.04,105.47,141.04,105.42,141.05,105.38,141.07,105.35,141.07,105.35,141.06,105.35,141.04,105.38,140.99,105.38,140.96,105.40,140.95,105.42,140.96,105.45,140.97,105.40,140.99,105.35,140.96,105.28,140.95,105.22,140.95,105.22,140.95,105.28,140.95,105.40
RZ_8393573_2117,null,null,50,0,3,140.95,105.45,140.94,105.55,140.94,105.60,140.94,105.60,140.96,105.53,140.97,105.42,140.99,105.38,141.00,105.33,141.00,105.28,141.00,105.22,140.93,105.22,140.86,105.22,140.78,105.20,140.74,105.20,140.72,105.42,140.68,105.67,140.66,105.88,140.61,105.75,140.60,105.67,140.61,105.67,140.65,105.80,140.69,105.92,140.70,106.05,140.69,106.03,140.66,105.92,140.64,105.85,140.60,105.95,140.56,106.03,140.53,106.00,140.50,105.92,140.51,105.85,140.56,105.80,140.62,105.72,140.65,105.65,140.64,105.67,140.68,105.80,140.71,105.92,140.74,106.00,140.71,106.12,140.59,106.25,140.50,106.33,140.36,106.33,140.31,106.28,140.31,106.33,140.36,106.35,140.38,106.45,140.31,106.47,140.28,106.53,140.26,106.50,140.26,106.50
RZ_8393573_2118,null,null,50,0,3,140.25,106.55,140.25,106.60,140.25,106.42,140.25,106.22,140.25,106.03,140.20,106.00,140.14,105.97,140.06,105.95,140.06,105.92,140.03,105.92,140.00,105.92,140.00,106.03,140.00,106.25,139.99,106.50,139.96,106.53,139.95,106.40,139.99,106.30,140.04,106.30,140.09,106.33,140.07,106.30,140.06,106.28,140.01,106.20,139.99,106.15,139.99,106.08,140.04,106.08,140.06,106.17,140.04,106.25,140.01,106.28,140.03,106.25,140.03,106.25,140.00,106.15,139.97,106.08,139.96,106.12,139.96,106.17,139.93,106.25,139.90,106.20,139.88,106.22,139.91,106.22,139.90,106.38,139.86,106.53,139.82,106.67,139.82,106.75,139.82,106.85,139.82,106.95,139.79,106.97,139.74,107.03,139.70,107.05,139.70,107.05,139.70,107.03,139.68,107.03
RZ_8393573_2119,null,null,50,0,3,139.62,107.03,139.59,107.20,139.60,107.33,139.65,107.47,139.69,107.47,139.68,107.40,139.65,107.38,139.62,107.33,139.61,107.30,139.64,107.25,139.65,107.15,139.62,107.15,139.54,107.17,139.44,107.20,139.39,107.25,139.39,107.25,139.40,107.20,139.40,107.15,139.36,107.12,139.32,107.12,139.36,107.08,139.44,107.05,139.51,107.12,139.53,107.20,139.54,107.33,139.46,107.35,139.38,107.33,139.29,107.28,139.25,107.22,139.22,107.22,139.19,107.25,139.19,107.30,139.18,107.35,139.19,107.35,139.20,107.30,139.21,107.22,139.22,107.22,139.22,107.28,139.24,107.38,139.24,107.47,139.22,107.53,139.21,107.47,139.20,107.38,139.20,107.25,139.21,107.22,139.21,107.22,139.14,107.35,139.07,107.50,139.04,107.58,139.06,107.58
RZ_8393573_2120,null,null,50,0,3,139.07,107.55,139.07,107.55,139.06,107.47,139.05,107.42,139.03,107.45,139.03,107.50,139.01,107.58,139.00,107.53,139.00,107.55,138.99,107.55,138.97,107.58,138.96,107.58,138.99,107.55,139.01,107.53,138.99,107.55,138.94,107.60,138.86,107.67,138.82,107.70,138.78,107.70,138.75,107.70,138.74,107.70,138.74,107.58,138.71,107.45,138.68,107.35,138.71,107.35,138.79,107.58,138.85,107.78,138.86,107.88,138.82,107.78,138.80,107.67,138.79,107.70,138.80,107.70,138.79,107.70,138.79,107.75,138.79,107.78,138.79,107.83,138.79,107.85,138.76,107.92,138.71,107.90,138.66,107.88,138.64,107.80,138.65,107.80,138.62,107.83,138.55,107.88,138.46,107.90,138.41,107.92,138.38,107.90,138.34,107.92,138.30,108.00,138.34,108.08
RZ_8393573_2121,null,null,50,0,3,138.36,108.10,138.39,108.17,138.38,108.20,138.36,108.25,138.36,108.25,138.36,108.25,138.35,108.33,138.34,108.40,138.34,108.50,138.31,108.50,138.30,108.45,138.28,108.45,138.21,108.47,138.20,108.47,138.19,108.40,138.24,108.35,138.21,108.35,138.19,108.38,138.18,108.40,138.18,108.45,138.16,108.53,138.04,108.60,137.93,108.62,137.89,108.60,137.97,108.53,138.05,108.58,138.04,108.72,137.96,108.92,137.89,108.97,137.85,109.03,137.84,108.92,137.84,108.80,137.80,108.62,137.80,108.58,137.79,108.47,137.81,108.42,137.85,108.65,137.80,108.97,137.71,109.28,137.70,109.22,137.76,109.20,137.81,109.22,137.79,109.35,137.71,109.45,137.64,109.35,137.59,109.20,137.59,108.97,137.59,108.92,137.57,109.00,137.54,109.15
RZ_8393573_2122,null,null,50,0,3,137.49,109.33,137.43,109.38,137.46,109.42,137.53,109.47,137.56,109.50,137.53,109.45,137.49,109.38,137.46,109.30,137.44,109.30,137.44,109.30,137.44,109.40,137.44,109.50,137.39,109.60,137.35,109.58,137.30,109.50,137.29,109.45,137.29,109.45,137.31,109.50,137.35,109.55,137.39,109.62,137.40,109.80,137.38,109.97,137.34,110.10,137.30,110.15,137.31,110.05,137.29,109.88,137.26,109.70,137.24,109.67,137.22,109.70,137.21,109.67,137.20,109.67,137.26,109.65,137.31,109.70,137.36,109.75,137.36,109.80,137.36,109.83,137.29,109.85,137.21,109.88,137.14,109.90,137.14,109.85,137.24,109.78,137.35,109.70,137.44,109.72,137.36,109.90,137.29,110.00,137.28,110.12,137.32,110.20,137.35,110.17,137.30,110.08,137.25,110.00
RZ_8393573_2123,null,null,49,0,3,137.25,110.00,137.28,110.00,137.31,110.03,137.32,110.05,137.34,110.03,137.32,110.00,137.31,110.00,137.28,110.05,137.20,110.12,137.12,110.15,137.12,110.17,137.14,110.15,137.14,110.08,137.07,110.00,137.09,109.97,137.10,109.92,137.14,109.90,137.14,109.90,137.14,109.92,137.12,109.95,137.10,110.00,137.09,110.03,137.07,110.05,137.07,110.05,137.07,110.08,137.04,110.08,137.01,110.12,136.97,110.20,136.97,110.25,136.96,110.22,136.95,110.17,136.99,110.10,137.03,109.97,137.06,109.90,137.06,109.85,137.06,109.88,137.06,109.97,137.05,110.05,137.04,110.12,137.00,110.10,136.96,110.10,136.94,110.10,136.88,110.15,136.84,110.25,136.86,110.35,136.94,110.35,137.01,110.28,137.03,110.22,137.04,110.17
RZ_8393573_2124,null,null,51,0,3,137.05,110.12,137.05,110.08,136.97,110.08,136.89,110.12,136.91,110.17,137.01,110.22,137.09,110.22,137.05,110.25,137.01,110.25,137.01,110.25,137.01,110.30,137.01,110.35,137.04,110.40,137.05,110.42,137.06,110.42,137.04,110.25,137.03,110.05,136.97,109.97,136.94,110.10,136.90,110.20,136.90,110.20,136.89,110.20,136.88,110.25,136.85,110.30,136.84,110.25,136.84,110.17,136.85,110.05,136.86,110.00,136.88,110.05,136.89,110.12,136.90,110.22,136.91,110.30,136.94,110.35,136.95,110.45,136.96,110.50,136.93,110.58,136.89,110.55,136.93,110.47,137.01,110.40,137.06,110.35,137.01,110.33,136.96,110.33,136.94,110.38,136.99,110.40,137.04,110.38,137.05,110.40,137.03,110.47,136.99,110.53,136.99,110.45,136.99,110.33,136.97,110.30
RZ_8393573_2125,null,null,50,0,3,136.95,110.38,136.93,110.47,136.90,110.50,136.85,110.50,136.79,110.38,136.75,110.30,136.79,110.22,136.82,110.30,136.85,110.35,136.86,110.38,136.86,110.38,136.81,110.35,136.79,110.33,136.76,110.38,136.76,110.47,136.74,110.55,136.71,110.50,136.70,110.50,136.70,110.47,136.74,110.55,136.79,110.62,136.84,110.70,136.86,110.75,136.90,111.00,136.93,111.28,137.07,111.70,137.21,111.92,137.49,112.33,137.72,112.70,138.07,113.15,138.35,113.67,138.53,114.05,138.72,114.35,138.94,114.67,139.15,114.97,139.35,115.30,139.54,115.53,139.74,115.95,139.96,116.25,140.10,116.35,140.25,116.38,140.31,116.53,140.38,117.05,140.43,117.50,140.43,117.97,140.43,118.15,140.46,118.33,140.51,118.38,140.54,118.20,140.51,118.05
RZ_8393573_2126,null,null,50,0,3,140.51,117.90,140.54,117.92,140.57,118.40,140.59,118.88,140.68,119.38,140.76,119.40,140.78,119.40,140.70,119.35,140.62,119.42,140.65,119.50,140.71,119.62,140.76,119.67,140.79,119.65,140.79,119.58,140.76,119.42,140.65,119.40,140.55,119.40,140.46,119.53,140.47,119.65,140.53,119.80,140.56,119.90,140.59,119.97,140.55,119.97,140.50,119.97,140.51,119.97,140.56,119.97,140.61,119.95,140.57,120.00,140.53,120.08,140.47,119.97,140.45,119.80,140.44,119.72,140.44,119.88,140.44,120.00,140.44,120.00,140.44,120.03,140.44,120.00,140.40,119.97,140.35,120.03,140.36,120.05,140.44,120.08,140.51,120.00,140.53,119.92,140.53,119.88,140.46,119.85,140.40,119.78,140.35,119.65,140.34,119.62,140.32,119.65,140.32,119.67
RZ_8393573_2127,null,null,50,0,3,140.34,119.65,140.35,119.60,140.36,119.65,140.32,119.70,140.29,119.62,140.25,119.53,140.29,119.40,140.34,119.38,140.34,119.38,140.30,119.35,140.29,119.30,140.31,119.30,140.30,119.38,140.26,119.45,140.22,119.35,140.24,119.22,140.28,119.08,140.29,119.00,140.25,118.92,140.20,118.90,140.19,118.97,140.20,119.08,140.25,119.20,140.29,119.22,140.21,119.17,140.11,119.10,139.99,119.03,139.96,119.00,139.91,118.97,139.89,118.92,139.85,118.90,139.91,118.88,139.97,118.88,140.05,118.88,140.03,118.88,139.99,118.88,139.93,118.85,139.91,118.80,139.91,118.78,139.93,118.72,139.91,118.70,139.91,118.70,139.90,118.72,139.88,118.53,139.84,118.33,139.85,118.17,139.86,118.30,139.89,118.53,139.88,118.67,139.88,118.62
RZ_8393573_2128,null,null,50,0,3,139.86,118.47,139.88,118.40,139.93,118.45,139.96,118.45,139.96,118.38,139.93,118.30,139.85,118.25,139.81,118.25,139.79,118.38,139.79,118.58,139.84,118.67,139.88,118.60,139.89,118.47,139.86,118.55,139.85,118.72,139.85,118.90,139.88,118.85,139.91,118.65,139.96,118.47,139.97,118.40,139.96,118.45,139.94,118.42,139.90,118.30,139.86,118.10,139.85,118.00,139.79,118.10,139.72,118.25,139.69,118.25,139.71,118.10,139.74,117.95,139.74,118.00,139.74,118.15,139.76,118.22,139.78,118.30,139.80,118.25,139.82,118.28,139.84,118.30,139.80,118.30,139.70,118.30,139.61,118.15,139.55,118.03,139.56,117.90,139.60,117.92,139.62,117.95,139.65,117.97,139.62,117.90,139.61,117.83,139.60,117.95,139.60,118.15,139.60,118.25
RZ_8393573_2129,null,null,50,0,3,139.59,118.12,139.59,118.00,139.57,117.95,139.56,118.03,139.56,118.12,139.56,118.22,139.57,118.25,139.57,118.25,139.56,118.22,139.55,118.22,139.54,118.20,139.53,118.17,139.50,118.17,139.47,118.10,139.41,118.08,139.38,118.05,139.36,118.10,139.38,118.10,139.40,118.10,139.44,118.10,139.46,118.10,139.47,118.08,139.43,118.05,139.41,117.97,139.40,117.97,139.40,117.97,139.38,118.03,139.36,118.03,139.38,117.88,139.43,117.72,139.46,117.75,139.46,117.92,139.44,118.10,139.41,118.12,139.44,118.10,139.49,118.00,139.53,117.92,139.49,117.88,139.46,117.85,139.45,117.83,139.46,117.78,139.49,117.72,139.49,117.70,139.49,117.70,139.47,117.70,139.46,117.70,139.43,117.72,139.39,117.78,139.31,117.85,139.29,117.90
RZ_8393573_2130,null,null,50,0,3,139.29,117.92,139.29,117.95,139.29,117.97,139.25,117.97,139.24,118.00,139.22,118.03,139.22,118.05,139.25,118.00,139.30,118.03,139.34,118.10,139.38,118.00,139.39,117.85,139.38,117.67,139.35,117.67,139.34,117.70,139.29,117.80,139.24,117.90,139.20,117.80,139.22,117.65,139.25,117.55,139.24,117.60,139.22,117.55,139.20,117.42,139.19,117.47,139.18,117.62,139.16,117.83,139.14,117.88,139.14,117.88,139.14,117.88,139.16,117.90,139.18,117.97,139.16,118.00,139.12,117.95,139.12,117.83,139.15,117.75,139.16,117.62,139.16,117.58,139.15,117.53,139.14,117.53,139.15,117.50,139.19,117.47,139.22,117.45,139.24,117.45,139.25,117.45,139.26,117.45,139.28,117.35,139.29,117.25,139.29,117.15,139.30,117.17,139.34,117.20
RZ_8393573_2131,null,null,50,0,3,139.39,117.20,139.43,117.22,139.43,117.28,139.43,117.30,139.41,117.33,139.40,117.35,139.39,117.22,139.38,117.05,139.38,116.92,139.38,117.03,139.38,117.10,139.36,117.30,139.36,117.47,139.38,117.60,139.39,117.50,139.38,117.45,139.38,117.42,139.38,117.47,139.38,117.40,139.35,117.30,139.31,117.20,139.31,117.25,139.32,117.33,139.34,117.35,139.34,117.33,139.36,117.33,139.38,117.42,139.39,117.45,139.43,117.45,139.45,117.45,139.49,117.45,139.45,117.33,139.41,117.22,139.38,117.12,139.39,117.12,139.39,117.20,139.41,117.28,139.44,117.33,139.47,117.30,139.49,117.22,139.50,117.17,139.46,117.17,139.44,117.17,139.41,117.17,139.38,117.20,139.35,117.20,139.31,117.22,139.31,117.22,139.31,117.22,139.31,117.20
RZ_8393573_2132,null,null,50,0,3,139.31,117.22,139.32,117.25,139.32,117.25,139.32,117.22,139.31,117.15,139.31,117.15,139.32,117.05,139.34,116.92,139.38,116.85,139.39,116.90,139.40,116.95,139.40,116.90,139.39,116.85,139.36,116.80,139.34,116.83,139.35,117.00,139.38,117.17,139.40,117.30,139.43,117.22,139.45,117.12,139.41,117.10,139.30,117.08,139.19,117.10,139.14,117.12,139.14,117.15,139.14,117.25,139.11,117.35,139.09,117.42,139.14,117.40,139.19,117.40,139.22,117.45,139.16,117.53,139.22,117.53,139.28,117.55,139.31,117.38,139.26,117.28,139.22,117.17,139.22,117.15,139.22,117.08,139.25,117.10,139.26,117.15,139.28,117.20,139.26,117.12,139.26,117.00,139.25,116.85,139.26,117.05,139.26,117.30,139.28,117.55,139.31,117.50,139.35,117.42
RZ_8393573_2133,null,null,50,0,3,139.39,117.33,139.38,117.28,139.31,117.28,139.24,117.33,139.18,117.30,139.19,117.33,139.20,117.38,139.18,117.50,139.14,117.60,139.11,117.62,139.12,117.65,139.16,117.62,139.22,117.60,139.29,117.58,139.29,117.55,139.26,117.53,139.21,117.60,139.15,117.65,139.07,117.65,139.04,117.60,139.01,117.53,139.05,117.45,139.09,117.50,139.14,117.55,139.15,117.60,139.15,117.58,139.12,117.58,139.10,117.60,139.05,117.80,139.03,118.00,139.04,118.10,139.07,118.00,139.10,117.92,139.14,117.88,139.18,117.83,139.19,117.80,139.15,117.75,139.11,117.78,139.15,117.83,139.21,117.85,139.28,117.88,139.28,117.80,139.26,117.75,139.25,117.70,139.28,117.67,139.28,117.62,139.26,117.60,139.24,117.60,139.20,117.62,139.16,117.62
RZ_8393573_2134,null,null,50,0,3,139.12,117.67,139.12,117.70,139.14,117.75,139.14,117.83,139.12,117.90,139.10,118.00,139.10,118.10,139.10,118.15,139.12,118.22,139.11,118.10,139.10,118.08,139.07,118.08,139.09,118.17,139.09,118.15,139.09,118.08,139.09,117.95,139.09,117.92,139.09,117.90,139.09,117.85,139.06,117.80,139.05,117.75,139.03,117.72,139.03,117.83,139.03,117.97,139.03,118.12,139.01,118.17,138.99,118.12,138.97,118.05,138.99,117.97,139.03,118.00,139.11,118.00,139.16,118.10,139.12,118.22,139.06,118.25,139.03,118.17,139.12,118.00,139.21,117.92,139.28,118.05,139.29,118.25,139.29,118.33,139.28,118.22,139.26,118.10,139.26,118.08,139.26,118.10,139.26,118.12,139.18,118.22,139.10,118.28,139.04,118.28,139.06,118.20,139.10,118.12
RZ_8393573_2135,null,null,50,0,3,139.18,118.10,139.22,118.10,139.22,118.15,139.20,118.20,139.21,118.08,139.26,117.92,139.22,117.97,139.16,118.17,139.11,118.38,139.14,118.42,139.16,118.50,139.15,118.45,139.11,118.33,139.07,118.30,139.06,118.42,139.05,118.45,139.06,118.35,139.10,118.25,139.14,118.22,139.16,118.22,139.19,118.30,139.20,118.38,139.21,118.47,139.21,118.45,139.20,118.42,139.14,118.17,139.09,117.95,139.01,117.83,139.00,117.92,138.97,118.05,138.96,118.10,138.97,118.25,139.04,118.40,139.10,118.38,139.14,118.20,139.14,118.03,139.07,118.00,139.03,118.25,138.97,118.50,138.97,118.67,138.96,118.58,138.99,118.45,139.00,118.42,139.04,118.38,139.05,118.38,139.07,118.35,139.07,118.40,139.09,118.47,139.11,118.50,139.12,118.45
RZ_8393573_2136,null,null,50,0,3,139.14,118.42,139.15,118.42,139.15,118.42,139.09,118.40,138.97,118.38,138.88,118.38,138.94,118.30,139.04,118.20,139.14,118.30,139.19,118.47,139.24,118.62,139.20,118.50,139.12,118.40,139.05,118.30,139.05,118.25,139.03,118.20,139.01,118.20,139.01,118.30,139.01,118.40,139.04,118.47,139.06,118.50,139.07,118.55,139.06,118.62,139.04,118.65,139.09,118.62,139.15,118.60,139.21,118.55,139.21,118.58,139.20,118.55,139.20,118.60,139.19,118.65,139.18,118.58,139.16,118.45,139.15,118.25,139.19,118.17,139.24,118.25,139.28,118.40,139.26,118.55,139.25,118.58,139.24,118.55,139.24,118.55,139.20,118.58,139.16,118.58,139.12,118.53,139.12,118.45,139.12,118.45,139.12,118.45,139.11,118.45,139.11,118.40,139.15,118.38
RZ_8393573_2137,null,null,50,0,3,139.20,118.42,139.22,118.50,139.19,118.60,139.14,118.65,139.11,118.60,139.11,118.58,139.09,118.50,139.06,118.50,139.04,118.50,139.10,118.50,139.18,118.55,139.25,118.60,139.16,118.65,139.07,118.65,139.03,118.62,139.05,118.60,139.09,118.58,139.12,118.65,139.18,118.75,139.22,118.80,139.20,118.78,139.19,118.75,139.16,118.78,139.14,118.80,139.10,118.85,139.09,118.90,139.10,118.83,139.14,118.70,139.18,118.58,139.19,118.55,139.19,118.53,139.19,118.55,139.18,118.58,139.16,118.50,139.15,118.42,139.15,118.38,139.14,118.42,139.10,118.60,139.04,118.78,139.00,118.90,139.07,118.88,139.19,118.85,139.29,118.83,139.26,118.75,139.26,118.58,139.29,118.40,139.32,118.33,139.29,118.35,139.26,118.53,139.21,118.67
RZ_8393573_2138,null,null,51,0,3,139.22,118.85,139.20,118.90,139.19,118.95,139.19,118.95,139.19,118.92,139.22,118.90,139.25,118.85,139.29,118.83,139.32,118.80,139.34,118.70,139.32,118.65,139.32,118.62,139.32,118.67,139.32,118.65,139.32,118.65,139.31,118.65,139.31,118.65,139.26,118.58,139.22,118.47,139.18,118.35,139.16,118.33,139.16,118.40,139.24,118.67,139.31,118.95,139.36,118.97,139.36,118.80,139.35,118.62,139.32,118.62,139.28,118.65,139.24,118.67,139.20,118.65,139.19,118.58,139.21,118.60,139.25,118.70,139.29,118.80,139.25,118.85,139.22,118.90,139.25,118.97,139.30,119.03,139.38,119.08,139.40,119.10,139.38,119.05,139.32,119.00,139.29,119.00,139.29,119.05,139.31,119.10,139.34,119.08,139.35,119.10,139.36,119.20,139.38,119.33,139.39,119.38
RZ_8393573_2139,null,null,50,0,3,139.36,119.35,139.31,119.28,139.28,119.20,139.28,119.15,139.28,119.17,139.28,119.20,139.26,119.15,139.25,119.08,139.26,119.12,139.25,119.20,139.24,119.30,139.21,119.25,139.19,119.20,139.15,119.15,139.14,119.00,139.16,118.90,139.19,118.90,139.18,119.05,139.15,119.20,139.12,119.20,139.18,119.17,139.22,119.12,139.26,119.08,139.25,119.03,139.22,119.00,139.22,118.88,139.24,118.78,139.25,118.78,139.25,118.85,139.21,118.85,139.19,118.75,139.18,118.60,139.20,118.55,139.22,118.50,139.30,118.47,139.38,118.65,139.39,118.85,139.31,118.92,139.21,118.80,139.19,118.65,139.21,118.65,139.28,118.60,139.30,118.55,139.29,118.45,139.31,118.35,139.35,118.20,139.39,118.10,139.39,118.20,139.40,118.40,139.43,118.65
RZ_8393573_2140,null,null,50,0,3,139.43,118.67,139.43,118.67,139.43,118.65,139.44,118.65,139.41,118.65,139.38,118.67,139.32,118.65,139.38,118.62,139.44,118.60,139.49,118.67,139.49,118.78,139.47,118.78,139.47,118.67,139.47,118.60,139.46,118.67,139.45,118.75,139.46,118.80,139.50,118.78,139.54,118.88,139.55,118.97,139.56,118.78,139.56,118.50,139.57,118.20,139.56,118.17,139.57,118.30,139.59,118.47,139.47,118.70,139.35,118.75,139.25,118.72,139.29,118.65,139.31,118.58,139.30,118.58,139.30,118.65,139.40,118.65,139.50,118.65,139.55,118.62,139.49,118.67,139.44,118.70,139.44,118.65,139.44,118.55,139.44,118.45,139.47,118.45,139.51,118.42,139.56,118.40,139.56,118.38,139.55,118.35,139.54,118.38,139.49,118.53,139.45,118.65,139.41,118.53
RZ_8393573_2141,null,null,51,0,3,139.40,118.33,139.39,118.10,139.39,118.05,139.38,118.08,139.35,118.17,139.32,118.33,139.31,118.40,139.38,118.60,139.40,118.90,139.44,119.22,139.41,119.78,139.46,120.47,139.53,121.55,139.57,122.25,139.61,123.00,139.64,123.53,139.66,124.05,139.68,124.60,139.70,125.30,139.60,126.22,139.49,126.80,139.35,127.25,139.36,127.67,139.31,128.10,139.26,128.38,139.21,128.50,139.19,128.80,139.18,129.38,139.19,129.95,139.20,130.35,139.21,130.40,139.24,130.72,139.24,131.00,139.24,131.28,139.22,131.28,139.25,131.25,139.30,131.35,139.36,131.45,139.40,131.68,139.41,131.85,139.40,132.05,139.40,132.15,139.43,132.18,139.45,132.28,139.41,132.35,139.35,132.40,139.28,132.38,139.28,132.40,139.28,132.47,139.28,132.68,139.28,132.82
RZ_8393573_2142,null,null,50,0,3,139.30,132.93,139.36,132.82,139.41,132.75,139.45,132.80,139.45,133.00,139.44,133.22,139.44,133.35,139.43,133.35,139.44,133.38,139.44,133.38,139.45,133.40,139.45,133.40,139.45,133.38,139.45,133.32,139.45,133.30,139.43,133.32,139.40,133.35,139.38,133.38,139.39,133.38,139.39,133.35,139.38,133.35,139.38,133.20,139.36,133.03,139.39,132.95,139.40,133.00,139.39,133.10,139.35,133.12,139.31,133.15,139.32,133.22,139.34,133.25,139.35,133.25,139.35,133.20,139.36,133.12,139.40,133.07,139.43,133.03,139.41,132.85,139.40,132.68,139.41,132.53,139.44,132.55,139.47,132.57,139.46,132.62,139.45,132.65,139.44,132.62,139.46,132.62,139.49,132.60,139.49,132.57,139.46,132.57,139.44,132.57,139.46,132.57,139.47,132.62
RZ_8393573_2143,null,null,49,0,3,139.49,132.65,139.44,132.57,139.39,132.45,139.34,132.43,139.34,132.50,139.38,132.50,139.45,132.50,139.53,132.50,139.56,132.57,139.57,132.57,139.57,132.60,139.57,132.60,139.55,132.57,139.53,132.60,139.47,132.55,139.46,132.45,139.44,132.32,139.43,132.25,139.44,132.22,139.46,132.15,139.49,132.12,139.49,132.10,139.49,132.07,139.49,132.00,139.49,131.88,139.44,131.78,139.39,131.85,139.35,132.00,139.38,132.12,139.40,132.12,139.44,132.10,139.46,132.12,139.41,132.20,139.32,132.25,139.26,132.35,139.30,132.43,139.35,132.50,139.35,132.53,139.30,132.53,139.24,132.47,139.20,132.43,139.19,132.35,139.24,132.30,139.29,132.25,139.32,132.22,139.31,132.22,139.30,132.20,139.31,132.07,139.36,131.93
RZ_8393573_2144,null,null,51,0,3,139.40,131.97,139.38,132.18,139.31,132.22,139.24,132.10,139.25,131.95,139.29,131.95,139.34,131.93,139.36,131.90,139.39,132.03,139.36,132.10,139.32,132.12,139.31,132.00,139.34,131.93,139.36,131.88,139.38,131.72,139.38,131.57,139.36,131.50,139.38,131.55,139.38,131.57,139.38,131.65,139.40,131.75,139.41,131.72,139.43,131.60,139.44,131.62,139.38,131.78,139.31,131.93,139.25,131.95,139.25,132.03,139.25,132.10,139.24,131.93,139.24,131.70,139.25,131.47,139.29,131.43,139.31,131.35,139.34,131.35,139.30,131.45,139.24,131.55,139.18,131.62,139.14,131.65,139.12,131.68,139.14,131.70,139.15,131.68,139.16,131.65,139.14,131.62,139.16,131.50,139.18,131.40,139.20,131.28,139.20,131.28,139.20,131.32,139.21,131.35,139.21,131.38
RZ_8393573_2145,null,null,50,0,3,139.21,131.32,139.19,131.28,139.15,131.22,139.12,131.20,139.09,131.18,139.06,131.22,139.04,131.30,139.01,131.35,139.10,131.35,139.21,131.30,139.25,131.28,139.19,131.35,139.12,131.40,139.11,131.47,139.06,131.38,139.03,131.28,138.96,131.18,138.94,131.22,138.94,131.28,139.05,131.30,139.16,131.30,139.24,131.30,139.25,131.30,139.25,131.20,139.25,131.10,139.18,131.03,139.10,131.03,139.04,131.10,139.05,131.22,139.06,131.35,139.07,131.18,139.07,130.93,139.09,130.97,139.11,131.30,139.12,131.57,139.11,131.50,139.07,131.40,139.04,131.32,138.99,131.15,138.97,130.97,138.96,130.82,138.96,130.82,138.97,130.95,138.97,131.07,138.97,131.18,139.00,131.18,139.04,131.12,139.06,131.07,139.05,131.05,139.04,131.00
RZ_8393573_2146,null,null,50,0,3,139.05,131.03,139.06,131.12,139.01,131.22,138.94,131.10,138.86,130.93,138.85,130.70,138.86,130.62,138.89,130.75,138.89,130.95,138.89,131.07,138.88,130.95,138.86,130.82,138.84,130.78,138.82,130.78,138.84,130.80,138.86,130.85,138.90,130.93,138.91,131.00,138.91,131.03,138.90,131.03,138.88,131.03,138.85,131.05,138.84,130.95,138.84,130.85,138.85,130.72,138.84,130.78,138.82,130.85,138.81,130.90,138.81,130.75,138.81,130.57,138.81,130.43,138.80,130.45,138.80,130.45,138.81,130.43,138.82,130.40,138.85,130.47,138.85,130.57,138.86,130.70,138.86,130.75,138.85,130.72,138.81,130.70,138.78,130.70,138.76,130.68,138.76,130.62,138.76,130.60,138.75,130.60,138.74,130.53,138.71,130.43,138.71,130.28,138.72,130.22
RZ_8393573_2147,null,null,50,0,3,138.74,130.22,138.74,130.32,138.74,130.43,138.75,130.47,138.78,130.50,138.78,130.47,138.72,130.35,138.68,130.25,138.62,130.38,138.57,130.53,138.51,130.68,138.55,130.62,138.60,130.60,138.65,130.62,138.64,130.65,138.62,130.50,138.64,130.35,138.65,130.30,138.66,130.38,138.65,130.47,138.64,130.55,138.62,130.60,138.62,130.53,138.56,130.40,138.50,130.30,138.50,130.28,138.56,130.22,138.61,130.28,138.60,130.32,138.59,130.22,138.59,130.03,138.59,129.80,138.53,129.75,138.46,129.72,138.40,129.75,138.41,129.80,138.41,129.80,138.41,129.82,138.44,129.88,138.46,129.95,138.53,130.00,138.55,130.00,138.56,129.93,138.54,129.90,138.51,129.88,138.50,129.88,138.49,129.90,138.46,129.97,138.43,130.05,138.43,130.10
RZ_8393573_2148,null,null,50,0,3,138.44,130.03,138.44,129.95,138.46,129.93,138.46,129.78,138.40,129.65,138.32,129.55,138.25,129.68,138.26,129.78,138.29,129.90,138.31,129.93,138.32,129.95,138.32,130.00,138.32,130.03,138.38,129.97,138.44,129.97,138.43,130.05,138.35,130.15,138.29,130.05,138.30,129.88,138.31,129.75,138.32,129.80,138.35,129.88,138.36,129.90,138.34,129.75,138.32,129.57,138.32,129.45,138.35,129.53,138.39,129.57,138.39,129.55,138.39,129.55,138.38,129.55,138.36,129.60,138.34,129.62,138.31,129.80,138.30,129.93,138.30,130.05,138.32,130.10,138.32,130.07,138.31,130.03,138.31,129.95,138.31,129.90,138.26,129.90,138.22,129.90,138.18,129.88,138.18,129.85,138.19,129.82,138.19,129.75,138.20,129.62,138.19,129.55,138.18,129.47
RZ_8393573_2149,null,null,50,0,3,138.16,129.47,138.16,129.43,138.16,129.38,138.12,129.35,138.09,129.43,138.07,129.50,138.11,129.53,138.14,129.53,138.16,129.60,138.19,129.68,138.19,129.75,138.16,129.72,138.11,129.72,138.10,129.68,138.11,129.62,138.11,129.40,138.11,129.22,138.10,129.15,138.09,129.25,138.12,129.32,138.16,129.40,138.15,129.47,138.10,129.57,138.07,129.57,138.09,129.53,138.10,129.47,138.06,129.47,138.04,129.50,138.01,129.53,138.03,129.53,138.07,129.57,138.12,129.57,138.18,129.60,138.16,129.55,138.14,129.50,138.11,129.43,138.10,129.40,138.10,129.38,138.09,129.40,138.07,129.40,138.06,129.38,138.05,129.38,138.04,129.57,138.03,129.68,137.96,129.70,137.89,129.50,137.90,129.32,137.99,129.35,138.10,129.43,138.12,129.38
RZ_8393573_2150,null,null,50,0,3,138.11,129.22,138.05,129.07,138.00,129.03,137.99,129.05,138.00,129.10,138.04,129.15,138.05,129.12,138.04,129.10,138.01,129.10,137.97,129.05,138.01,129.00,138.06,129.05,138.10,129.15,138.06,129.15,138.00,129.05,137.95,129.12,137.95,129.25,137.99,129.38,138.04,129.30,138.06,129.22,138.03,129.15,137.96,129.10,137.93,129.12,137.94,129.07,137.95,129.03,137.94,129.00,137.94,129.03,137.93,129.00,137.93,129.00,137.93,129.00,137.93,129.03,137.93,128.97,137.95,128.88,137.97,128.82,137.99,128.97,138.00,129.20,138.00,129.32,138.01,129.20,137.99,129.03,137.97,129.07,137.99,129.30,138.01,129.53,138.05,129.50,138.07,129.45,138.06,129.40,138.04,129.38,138.01,129.15,138.01,128.93,138.04,128.68,138.06,128.68
RZ_8393573_2151,null,null,50,0,3,138.11,128.65,138.12,128.65,138.14,128.65,138.12,128.65,138.09,128.70,138.06,128.72,138.03,128.75,138.01,128.75,138.05,128.72,138.10,128.70,138.14,128.68,138.14,128.65,138.16,128.65,138.20,128.62,138.21,128.55,138.21,128.47,138.19,128.43,138.16,128.47,138.14,128.50,138.12,128.53,138.14,128.53,138.09,128.53,138.03,128.45,138.04,128.38,138.11,128.28,138.16,128.28,138.15,128.35,138.12,128.43,138.14,128.47,138.15,128.43,138.12,128.50,138.07,128.62,138.00,128.78,137.97,128.85,137.97,128.82,138.03,128.85,138.11,128.90,138.15,129.03,138.18,129.10,138.16,129.10,138.15,129.00,138.12,128.78,138.16,128.57,138.19,128.50,138.22,128.68,138.20,128.90,138.19,129.00,138.18,128.95,138.18,128.90,138.19,128.85
RZ_8393573_2152,null,null,50,0,11,138.19,128.90,138.20,128.93,138.20,128.93,138.21,128.85,138.22,128.82,138.22,128.85,138.22,128.90,138.21,128.95,138.18,128.78,138.14,128.55,138.10,128.45,138.09,128.62,138.19,128.78,138.30,128.82,138.44,128.80,138.45,128.80,138.43,128.80,138.39,128.80,138.34,128.78,138.32,128.72,138.32,128.82,138.31,128.95,138.30,128.88,138.30,128.68,138.32,128.45,138.36,128.43,138.36,128.43,138.36,128.53,138.35,128.53,138.32,128.57,138.31,128.55,138.31,128.65,138.35,128.75,138.38,128.82,138.40,128.82,138.40,128.82,138.41,128.80,138.43,128.70,138.43,128.60,138.43,128.55,138.40,128.57,138.36,128.62,138.32,128.70,138.31,128.75,138.31,128.78,138.31,128.78,138.34,128.72,138.36,128.68,138.39,128.68,138.38,128.75
RZ_8393573_2153,null,null,50,0,1,138.38,128.78,138.44,128.70,138.51,128.65,138.59,128.62,138.59,128.72,138.60,128.85,138.61,129.00,138.60,129.05,138.59,128.90,138.55,128.72,138.53,128.53,138.50,128.43,138.50,128.30,138.51,128.25,138.53,128.35,138.51,128.47,138.51,128.55,138.49,128.57,138.47,128.57,138.46,128.60,138.47,128.70,138.44,128.85,138.38,129.05,138.34,129.15,138.28,129.20,138.24,129.18,138.26,129.12,138.32,129.10,138.39,129.07,138.43,129.10,138.47,129.10,138.45,129.15,138.38,129.07,138.29,129.00,138.26,128.90,138.25,128.90,138.25,129.07,138.26,129.25,138.29,129.45,138.32,129.47,138.36,129.53,138.39,129.57,138.39,129.65,138.38,129.70,138.39,129.75,138.40,129.78,138.41,129.78,138.44,129.70,138.47,129.57,138.41,129.43
RZ_8393573_2154,null,null,50,0,12,138.31,129.35,138.24,129.50,138.28,129.70,138.30,129.82,138.29,129.78,138.26,129.65,138.28,129.60,138.30,129.47,138.35,129.43,138.38,129.38,138.40,129.32,138.41,129.30,138.41,129.45,138.41,129.62,138.45,129.70,138.47,129.55,138.55,129.45,138.60,129.50,138.57,129.57,138.49,129.62,138.40,129.57,138.39,129.47,138.35,129.38,138.32,129.53,138.32,129.72,138.31,129.90,138.28,129.90,138.25,129.95,138.21,130.00,138.20,130.03,138.19,130.00,138.26,129.85,138.32,129.70,138.38,129.55,138.39,129.60,138.41,129.68,138.45,129.75,138.49,129.78,138.43,129.95,138.34,130.12,138.28,130.30,138.30,130.28,138.36,130.03,138.40,129.78,138.46,129.55,138.50,129.57,138.55,129.78,138.57,129.95,138.57,130.07,138.51,130.05
RZ_8393573_2155,null,null,50,0,12,138.43,129.93,138.36,129.82,138.34,129.78,138.34,129.88,138.34,129.95,138.34,129.95,138.35,129.93,138.35,129.90,138.36,129.90,138.31,129.90,138.28,129.88,138.28,129.88,138.32,129.85,138.39,129.78,138.39,129.70,138.40,129.70,138.41,130.00,138.41,130.30,138.35,130.55,138.28,130.55,138.22,130.55,138.24,130.55,138.25,130.55,138.25,130.45,138.24,130.32,138.24,130.25,138.26,130.30,138.29,130.35,138.32,130.35,138.35,130.32,138.35,130.18,138.34,130.05,138.34,129.90,138.38,129.88,138.43,129.97,138.46,130.10,138.46,130.25,138.45,130.30,138.45,130.35,138.44,130.30,138.43,130.20,138.38,130.10,138.32,130.05,138.29,129.97,138.30,129.97,138.30,130.00,138.29,130.07,138.28,130.10,138.28,130.10,138.29,130.12
RZ_8393573_2156,null,null,50,0,4,138.32,130.10,138.35,130.10,138.38,130.05,138.36,130.00,138.34,129.90,138.31,129.88,138.29,129.82,138.28,129.82,138.28,129.85,138.25,129.93,138.24,129.97,138.22,130.03,138.24,130.00,138.24,129.97,138.25,129.97,138.25,130.03,138.25,130.07,138.25,130.10,138.25,130.10,138.24,130.15,138.24,130.22,138.25,130.30,138.21,130.32,138.16,130.20,138.22,130.03,138.32,129.85,138.40,129.78,138.35,129.72,138.30,129.85,138.29,130.00,138.30,130.22,138.30,130.32,138.30,130.32,138.30,130.20,138.31,130.07,138.32,130.10,138.28,130.20,138.20,130.40,138.14,130.50,138.18,130.43,138.19,130.12,138.19,129.82,138.16,129.75,138.14,129.80,138.20,129.85,138.29,129.85,138.39,129.85,138.40,129.88,138.40,129.88,138.34,129.90
RZ_8393573_2157,null,null,50,0,4,138.28,129.90,138.20,129.95,138.21,130.00,138.21,130.03,138.22,130.07,138.25,130.10,138.25,130.15,138.24,130.05,138.22,129.97,138.25,129.95,138.24,130.03,138.22,130.07,138.26,129.95,138.32,129.88,138.40,129.78,138.41,129.82,138.43,129.80,138.41,129.72,138.40,129.68,138.40,129.85,138.39,130.05,138.39,130.28,138.39,130.28,138.38,130.20,138.36,130.12,138.38,130.03,138.40,129.93,138.44,129.85,138.47,129.82,138.47,129.78,138.47,129.78,138.47,129.75,138.47,129.72,138.47,129.68,138.45,129.65,138.44,129.60,138.43,129.55,138.46,129.70,138.49,129.93,138.49,130.05,138.44,129.95,138.39,130.00,138.38,130.10,138.39,130.22,138.41,130.18,138.43,130.12,138.45,129.93,138.46,129.78,138.44,129.62,138.40,129.57
RZ_8393573_2158,null,null,50,0,4,138.38,129.53,138.39,129.53,138.40,129.57,138.39,129.65,138.36,129.70,138.31,129.70,138.30,129.72,138.34,129.78,138.39,129.68,138.49,129.53,138.54,129.45,138.50,129.57,138.43,129.62,138.36,129.50,138.39,129.35,138.43,129.28,138.45,129.30,138.45,129.43,138.45,129.50,138.46,129.65,138.46,129.70,138.46,129.75,138.45,129.60,138.43,129.40,138.40,129.22,138.40,129.22,138.46,129.22,138.53,129.22,138.53,129.28,138.45,129.35,138.46,129.40,138.55,129.38,138.60,129.38,138.55,129.40,138.47,129.22,138.45,129.05,138.45,128.82,138.46,128.80,138.46,128.78,138.44,128.80,138.46,128.78,138.49,128.72,138.49,128.70,138.40,128.72,138.30,128.75,138.21,128.75,138.19,128.95,138.18,129.22,138.24,129.47,138.29,129.57
RZ_8393573_2159,null,null,51,0,4,138.32,129.65,138.35,129.72,138.36,129.72,138.38,129.65,138.31,129.60,138.24,129.53,138.18,129.53,138.18,129.32,138.16,129.12,138.15,128.93,138.15,128.93,138.15,128.90,138.19,128.85,138.22,128.80,138.26,128.78,138.28,128.78,138.30,128.80,138.31,128.80,138.30,128.80,138.29,128.85,138.26,128.90,138.25,128.95,138.25,128.95,138.25,129.03,138.25,129.10,138.25,128.95,138.24,128.72,138.22,128.50,138.22,128.50,138.21,128.57,138.22,128.62,138.24,128.70,138.24,128.65,138.25,128.60,138.26,128.55,138.28,128.57,138.29,128.62,138.29,128.68,138.26,128.70,138.24,128.70,138.24,128.70,138.25,128.70,138.26,128.72,138.29,128.75,138.30,128.72,138.32,128.68,138.32,128.68,138.31,128.70,138.30,128.72,138.31,128.75,138.30,128.72
RZ_8393573_2160,null,null,49,0,4,138.30,128.57,138.29,128.40,138.24,128.25,138.20,128.20,138.16,128.20,138.18,128.20,138.20,128.22,138.18,128.35,138.16,128.50,138.21,128.68,138.30,128.75,138.26,128.60,138.15,128.35,138.05,128.10,138.10,128.03,138.15,128.03,138.20,128.00,138.20,128.00,138.20,128.05,138.20,128.12,138.22,128.20,138.24,128.20,138.25,128.18,138.26,128.15,138.30,128.12,138.25,128.18,138.18,128.20,138.14,128.25,138.19,128.22,138.24,128.18,138.18,128.10,138.11,128.03,138.07,127.95,138.09,127.95,138.11,127.95,138.10,127.92,138.09,127.90,138.15,127.85,138.22,127.95,138.26,128.10,138.24,128.12,138.21,128.03,138.20,127.80,138.19,127.72,138.20,127.65,138.22,127.70,138.21,127.72,138.20,127.83,138.19,127.92
RZ_8393573_2161,null,null,50,0,4,138.20,128.00,138.20,128.00,138.20,128.03,138.24,128.03,138.26,128.05,138.22,128.07,138.18,128.07,138.15,128.10,138.21,128.07,138.22,127.95,138.19,127.83,138.11,127.72,138.07,127.72,138.06,127.70,138.05,127.70,138.07,127.72,138.11,127.75,138.15,127.80,138.15,127.90,138.15,128.03,138.07,128.18,137.99,128.20,137.97,128.20,138.05,128.10,138.09,128.00,138.04,127.97,138.04,128.05,138.07,128.12,138.07,128.20,138.06,128.20,138.03,128.07,138.03,127.92,138.07,127.78,138.12,127.80,138.16,127.78,138.15,127.78,138.14,127.72,138.11,127.70,138.09,127.67,138.12,127.65,138.18,127.62,138.24,127.70,138.22,127.78,138.19,127.88,138.19,127.90,138.18,127.90,138.18,127.88,138.10,127.85,138.04,127.85,138.00,127.97
RZ_8393573_2162,null,null,50,0,4,138.04,128.05,138.05,127.92,138.05,127.70,138.05,127.72,138.05,127.97,138.12,128.10,138.29,127.92,138.46,127.75,138.60,127.53,138.72,127.08,138.85,126.62,138.95,126.35,138.97,126.03,139.07,125.53,139.18,125.05,139.32,124.88,139.45,124.85,139.55,124.42,139.62,123.85,139.60,123.15,139.60,122.85,139.64,122.72,139.70,122.70,139.75,122.50,139.75,122.03,139.72,121.58,139.71,121.20,139.71,120.97,139.72,120.58,139.74,120.28,139.74,120.10,139.75,119.90,139.76,119.72,139.68,119.55,139.59,119.60,139.50,119.62,139.51,119.55,139.53,119.47,139.53,119.40,139.51,119.38,139.51,119.40,139.49,119.42,139.47,119.42,139.45,119.42,139.45,119.40,139.50,119.33,139.55,119.22,139.59,119.10,139.59,119.03,139.59,118.95
RZ_8393573_2163,null,null,50,0,4,139.59,118.80,139.57,118.62,139.55,118.58,139.53,118.70,139.51,118.80,139.51,118.80,139.51,118.75,139.53,118.70,139.53,118.62,139.56,118.62,139.60,118.65,139.64,118.53,139.62,118.38,139.61,118.20,139.62,118.15,139.64,118.12,139.65,118.15,139.65,118.25,139.60,118.45,139.55,118.67,139.50,118.85,139.49,118.92,139.49,118.90,139.50,118.88,139.47,118.80,139.44,118.72,139.45,118.67,139.50,118.62,139.55,118.58,139.55,118.55,139.55,118.55,139.55,118.53,139.55,118.67,139.54,118.80,139.53,118.92,139.50,118.92,139.49,118.90,139.56,119.00,139.70,119.08,139.82,119.17,139.82,119.22,139.74,119.10,139.66,118.97,139.66,118.80,139.68,118.83,139.69,118.83,139.70,118.88,139.69,118.90,139.64,118.90,139.60,118.92
RZ_8393573_2164,null,null,50,0,4,139.56,118.92,139.54,118.90,139.54,118.92,139.54,118.92,139.59,118.92,139.64,118.90,139.69,119.00,139.72,119.15,139.74,119.05,139.74,118.80,139.72,118.45,139.72,118.33,139.72,118.22,139.72,118.25,139.69,118.47,139.65,118.75,139.66,118.97,139.71,119.03,139.68,119.05,139.60,119.12,139.54,119.25,139.60,119.35,139.69,119.33,139.74,119.20,139.71,119.05,139.66,118.85,139.65,118.72,139.68,118.62,139.71,118.62,139.71,118.65,139.71,118.70,139.75,118.75,139.80,118.83,139.84,118.88,139.84,118.88,139.85,118.92,139.89,118.90,139.93,118.78,139.95,118.65,139.95,118.58,139.95,118.83,139.94,119.10,139.88,119.10,139.82,118.85,139.79,118.60,139.79,118.65,139.78,118.72,139.76,118.83,139.75,118.88,139.76,118.90
RZ_8393573_2165,null,null,50,0,4,139.79,118.92,139.80,118.97,139.81,119.10,139.81,119.17,139.78,119.25,139.72,119.20,139.68,119.12,139.68,119.05,139.75,118.97,139.81,118.75,139.88,118.53,139.88,118.30,139.88,118.35,139.86,118.40,139.85,118.47,139.88,118.55,139.90,118.62,139.91,118.67,139.90,118.70,139.91,118.70,139.90,118.72,139.88,118.75,139.85,118.78,139.84,118.80,139.81,118.83,139.79,118.65,139.76,118.47,139.80,118.28,139.86,118.25,139.90,118.22,139.89,118.30,139.86,118.38,139.85,118.45,139.89,118.42,139.94,118.47,139.93,118.53,139.86,118.62,139.81,118.72,139.82,118.78,139.84,118.78,139.91,118.65,139.99,118.53,140.06,118.50,140.05,118.53,139.97,118.53,139.91,118.47,139.84,118.45,139.81,118.50,139.79,118.55,139.78,118.55
RZ_8393573_2166,null,null,50,0,4,139.80,118.55,139.84,118.55,139.88,118.42,139.89,118.30,139.95,118.15,140.00,118.12,140.06,118.05,140.05,118.03,140.00,118.00,139.94,118.05,139.89,118.10,139.90,118.17,139.93,118.25,139.95,118.22,140.01,118.12,140.06,118.00,140.11,117.97,140.07,117.92,140.04,117.90,140.00,117.88,139.94,117.95,139.90,118.00,139.86,118.08,139.85,118.08,139.91,118.03,140.04,117.95,140.15,117.88,140.18,117.83,140.16,117.85,140.15,117.88,140.10,117.92,140.04,117.80,139.97,117.67,139.96,117.60,139.96,117.67,139.97,117.75,139.99,117.80,140.00,117.85,140.00,117.92,139.96,117.92,139.91,117.92,139.90,117.90,139.93,117.88,139.95,117.85,140.03,117.78,140.11,117.70,140.19,117.67,140.20,117.67,140.19,117.67,140.12,117.67
RZ_8393573_2167,null,null,50,0,4,140.09,117.60,140.06,117.53,140.07,117.42,140.07,117.53,140.07,117.62,140.09,117.72,140.09,117.72,140.05,117.75,140.00,117.72,140.05,117.60,140.15,117.40,140.25,117.28,140.26,117.33,140.28,117.38,140.20,117.42,140.11,117.47,140.05,117.58,140.10,117.62,140.16,117.60,140.20,117.53,140.16,117.38,140.12,117.33,140.09,117.25,140.09,117.33,140.07,117.40,140.12,117.47,140.19,117.47,140.20,117.50,140.14,117.47,140.07,117.38,140.11,117.25,140.16,117.25,140.22,117.33,140.24,117.38,140.28,117.35,140.30,117.30,140.31,117.25,140.30,117.20,140.21,117.22,140.12,117.20,140.06,117.15,140.09,117.08,140.11,117.08,140.11,117.08,140.12,117.10,140.16,117.15,140.19,117.15,140.19,117.03,140.20,116.92,140.21,116.80
RZ_8393573_2168,null,null,50,0,4,140.21,116.75,140.19,116.70,140.18,116.80,140.16,116.90,140.15,117.08,140.12,117.15,140.09,117.17,140.09,117.12,140.11,117.03,140.11,116.95,140.10,116.90,140.06,116.88,140.06,116.85,140.06,116.75,140.12,116.55,140.19,116.42,140.24,116.33,140.22,116.38,140.21,116.40,140.21,116.47,140.15,116.53,140.10,116.60,140.05,116.62,140.07,116.65,140.10,116.62,140.11,116.53,140.11,116.38,140.15,116.30,140.16,116.25,140.16,116.28,140.14,116.28,140.15,116.30,140.15,116.22,140.14,116.15,140.12,116.08,140.11,116.05,140.12,116.00,140.12,115.92,140.12,115.90,140.12,115.92,140.07,115.97,140.00,116.00,140.03,115.97,140.10,116.08,140.18,116.20,140.18,116.25,140.18,116.17,140.18,116.10,140.15,116.12,140.14,116.12
RZ_8393573_2169,null,null,50,0,4,140.12,116.15,140.12,116.12,140.12,116.12,140.14,116.15,140.14,116.28,140.12,116.38,140.12,116.42,140.07,116.25,140.04,116.17,139.99,116.15,139.99,116.25,140.00,116.28,140.03,116.25,140.04,116.17,140.00,116.10,139.96,116.03,139.94,116.03,139.95,116.05,140.01,116.05,140.07,116.05,140.12,115.85,140.14,115.70,140.12,115.60,140.12,115.67,140.12,115.72,140.15,115.72,140.18,115.78,140.18,115.83,140.16,115.88,140.14,115.90,140.10,115.85,140.07,115.75,140.05,115.62,140.05,115.53,140.03,115.47,140.00,115.42,140.10,115.38,140.21,115.45,140.26,115.53,140.21,115.60,140.16,115.53,140.19,115.42,140.22,115.38,140.24,115.38,140.22,115.33,140.21,115.30,140.21,115.30,140.24,115.35,140.25,115.20,140.25,115.03
RZ_8393573_2170,null,null,51,0,4,140.24,114.83,140.24,114.83,140.24,114.85,140.25,115.00,140.26,115.15,140.29,115.20,140.34,115.00,140.38,114.80,140.38,114.65,140.32,114.65,140.25,114.65,140.24,114.62,140.24,114.78,140.25,114.92,140.25,114.88,140.24,114.70,140.20,114.50,140.20,114.65,140.19,114.80,140.18,114.92,140.16,114.88,140.15,114.83,140.16,114.80,140.21,114.83,140.26,114.85,140.30,114.58,140.29,114.28,140.30,114.05,140.32,114.30,140.32,114.58,140.30,114.83,140.28,114.88,140.28,114.78,140.28,114.65,140.29,114.53,140.30,114.53,140.29,114.47,140.30,114.42,140.31,114.40,140.30,114.45,140.30,114.50,140.31,114.53,140.34,114.42,140.28,114.38,140.20,114.30,140.12,114.33,140.18,114.33,140.20,114.25,140.24,114.20,140.22,114.12,140.20,114.08
RZ_8393573_2171,null,null,51,0,4,140.19,114.05,140.26,114.00,140.36,114.00,140.47,114.00,140.47,113.92,140.43,113.88,140.35,113.80,140.29,113.83,140.29,113.75,140.31,113.67,140.34,113.60,140.35,113.60,140.36,113.62,140.34,113.65,140.30,113.67,140.28,113.67,140.29,113.67,140.30,113.70,140.24,113.75,140.18,113.80,140.18,113.85,140.24,113.90,140.26,113.97,140.25,114.08,140.26,114.05,140.30,113.92,140.32,113.72,140.35,113.60,140.39,113.50,140.43,113.50,140.49,113.47,140.53,113.35,140.54,113.22,140.49,113.12,140.44,113.10,140.40,113.08,140.36,112.97,140.30,112.95,140.26,113.15,140.25,113.40,140.28,113.42,140.25,113.20,140.24,113.03,140.26,113.15,140.30,113.28,140.21,113.35,140.10,113.33,140.00,113.30,140.10,113.25,140.19,113.20,140.22,113.10
RZ_8393573_2172,null,null,50,0,4,140.18,113.08,140.11,113.05,140.09,113.10,140.09,113.12,140.12,113.15,140.16,113.15,140.16,113.17,140.16,113.17,140.15,113.12,140.16,113.08,140.18,113.03,140.18,112.97,140.16,112.95,140.16,112.90,140.19,112.85,140.21,112.85,140.20,112.92,140.15,113.00,140.10,112.80,140.09,112.58,140.10,112.42,140.14,112.50,140.19,112.70,140.20,112.78,140.18,112.75,140.15,112.62,140.16,112.50,140.20,112.40,140.22,112.35,140.21,112.28,140.22,112.28,140.24,112.30,140.26,112.45,140.28,112.60,140.28,112.65,140.26,112.58,140.26,112.53,140.21,112.58,140.16,112.58,140.11,112.58,140.11,112.53,140.11,112.42,140.12,112.15,140.16,111.92,140.20,111.85,140.10,112.00,139.99,112.17,139.80,112.20,139.68,112.22,139.56,112.38
RZ_8393573_2173,null,null,49,0,4,139.31,112.58,139.09,112.55,138.69,112.50,138.32,112.40,137.91,112.58,137.59,112.65,137.36,112.20,137.19,111.75,136.96,111.30,136.72,111.22,136.51,111.00,136.41,110.45,136.35,109.88,136.20,109.28,136.05,108.92,135.95,108.60,135.95,108.35,135.96,108.03,135.97,107.83,135.94,107.70,135.89,107.67,135.84,107.47,135.84,107.15,135.82,106.75,135.81,106.53,135.80,106.60,135.71,106.80,135.61,106.78,135.49,106.60,135.34,106.42,135.24,106.33,135.18,106.20,135.20,106.15,135.26,106.17,135.31,106.15,135.36,106.10,135.28,106.12,135.16,106.03,135.06,105.92,135.06,105.75,134.99,105.70,134.90,105.65,134.81,105.65,134.80,105.65,134.79,105.65,134.80,105.70,134.80,105.75,134.80,105.65,134.84,105.47
RZ_8393573_2174,null,null,50,0,4,134.88,105.35,134.89,105.35,134.86,105.40,134.82,105.40,134.88,105.38,134.94,105.35,134.99,105.33,134.97,105.28,134.96,105.28,134.94,105.25,134.91,105.20,134.90,105.15,134.88,105.22,134.86,105.35,134.80,105.47,134.74,105.40,134.69,105.28,134.74,105.25,134.78,105.35,134.80,105.45,134.80,105.45,134.80,105.47,134.80,105.55,134.80,105.62,134.80,105.70,134.80,105.72,134.80,105.75,134.79,105.75,134.75,105.65,134.74,105.50,134.71,105.38,134.74,105.33,134.75,105.28,134.79,105.25,134.81,105.22,134.82,105.25,134.84,105.25,134.85,105.20,134.86,105.12,134.85,105.03,134.85,104.95,134.84,104.90,134.82,105.00,134.80,105.10,134.79,105.20,134.79,105.25,134.78,105.30,134.78,105.35,134.79,105.35,134.79,105.33
RZ_8393573_2175,null,null,50,0,4,134.78,105.28,134.78,105.25,134.80,105.22,134.84,105.22,134.84,105.28,134.82,105.33,134.80,105.40,134.76,105.40,134.72,105.42,134.69,105.30,134.72,105.17,134.78,105.05,134.81,105.05,134.81,105.08,134.81,105.15,134.81,105.22,134.78,105.28,134.75,105.30,134.72,105.33,134.74,105.33,134.75,105.33,134.75,105.33,134.76,105.30,134.78,105.28,134.72,105.25,134.66,105.22,134.64,105.38,134.66,105.55,134.70,105.67,134.70,105.53,134.68,105.40,134.64,105.30,134.57,105.40,134.55,105.45,134.54,105.47,134.61,105.55,134.66,105.60,134.72,105.30,134.75,104.92,134.79,104.78,134.78,105.00,134.78,105.20,134.74,105.20,134.70,105.17,134.62,105.05,134.59,104.92,134.55,104.75,134.55,104.72,134.56,104.60,134.59,104.53
RZ_8393573_2176,null,null,50,0,4,134.60,104.60,134.59,104.80,134.57,105.03,134.61,105.10,134.65,104.97,134.70,104.83,134.70,104.88,134.71,105.08,134.72,105.28,134.72,105.25,134.72,105.20,134.74,105.17,134.74,105.12,134.74,105.08,134.74,105.03,134.74,105.03,134.68,105.05,134.61,104.95,134.55,104.85,134.55,104.72,134.56,104.67,134.57,104.72,134.59,104.78,134.59,104.75,134.60,104.67,134.64,104.58,134.69,104.55,134.68,104.62,134.64,104.75,134.59,104.83,134.57,104.78,134.65,104.70,134.72,104.62,134.78,104.60,134.72,104.55,134.66,104.53,134.65,104.47,134.65,104.45,134.70,104.42,134.75,104.47,134.80,104.53,134.80,104.62,134.78,104.67,134.75,104.78,134.75,104.80,134.75,104.80,134.74,104.75,134.71,104.70,134.69,104.67,134.62,104.67
RZ_8393573_2177,null,null,50,0,4,134.60,104.80,134.65,104.92,134.75,105.00,134.84,104.75,134.82,104.50,134.82,104.42,134.82,104.58,134.82,104.62,134.81,104.58,134.81,104.45,134.82,104.42,134.84,104.42,134.86,104.45,134.88,104.42,134.79,104.42,134.70,104.47,134.62,104.53,134.62,104.55,134.66,104.55,134.71,104.58,134.76,104.62,134.81,104.65,134.86,104.47,134.93,104.25,134.96,104.10,135.10,104.15,135.35,104.20,135.68,104.22,136.04,104.33,136.47,104.35,136.84,104.35,137.21,104.47,137.61,104.65,138.09,104.80,138.54,104.70,138.90,104.58,139.43,104.40,139.84,104.38,140.59,104.30,141.21,104.28,141.97,104.38,142.36,104.55,142.86,104.65,143.24,104.67,143.71,104.75,144.03,104.85,144.36,104.85,144.71,104.95,144.94,105.08,145.14,105.20
RZ_8393573_2178,null,null,50,0,4,145.19,105.00,145.31,104.88,145.46,104.83,145.54,104.95,145.54,105.10,145.54,105.20,145.71,105.25,145.90,105.25,146.18,105.22,146.29,105.22,146.40,105.20,146.43,105.20,146.43,105.17,146.41,105.12,146.41,105.05,146.41,105.03,146.43,105.17,146.46,105.50,146.49,105.88,146.51,106.03,146.45,106.20,146.39,106.33,146.31,106.15,146.30,105.90,146.35,105.60,146.41,105.65,146.49,105.75,146.49,105.95,146.45,106.10,146.41,105.95,146.38,105.72,146.36,105.53,146.36,105.60,146.36,105.65,146.34,105.65,146.31,105.62,146.31,105.65,146.32,105.67,146.32,105.72,146.31,105.75,146.29,105.83,146.26,105.95,146.24,106.00,146.12,105.97,146.03,105.95,145.95,105.97,145.96,106.05,145.96,105.90,145.97,105.72,146.03,105.62
RZ_8393573_2179,null,null,50,0,4,146.09,105.62,146.16,105.65,146.12,105.62,146.07,105.65,146.03,105.67,146.03,105.55,146.03,105.42,146.01,105.47,146.00,105.67,145.99,105.85,145.97,105.85,145.97,105.85,145.95,105.90,145.94,105.97,145.96,106.03,146.00,106.03,146.03,105.90,146.03,105.72,145.96,105.62,145.91,105.72,145.90,105.83,145.95,105.88,145.99,105.92,146.00,106.03,146.01,106.12,146.03,106.08,146.01,105.97,145.96,105.90,145.96,105.90,145.97,105.88,145.96,105.90,145.91,105.92,145.86,105.90,145.88,105.80,145.89,105.75,145.90,105.85,145.89,105.95,145.88,106.03,145.85,106.03,145.84,106.05,145.82,106.08,145.80,106.12,145.78,106.12,145.78,106.05,145.79,106.03,145.80,105.97,145.80,106.03,145.74,105.97,145.66,105.83,145.61,105.67
RZ_8393573_2180,null,null,50,0,4,145.62,105.62,145.65,105.67,145.66,105.75,145.65,105.78,145.62,105.88,145.61,106.03,145.62,106.12,145.62,106.15,145.62,106.10,145.60,106.03,145.56,105.97,145.53,105.92,145.53,105.88,145.53,105.83,145.54,105.78,145.54,105.88,145.53,106.00,145.50,106.15,145.50,106.28,145.49,106.20,145.50,106.00,145.51,106.00,145.51,106.20,145.50,106.25,145.49,106.12,145.47,105.92,145.46,105.90,145.46,105.88,145.46,105.95,145.46,106.03,145.46,106.10,145.45,106.12,145.45,106.17,145.44,106.20,145.44,106.20,145.44,106.15,145.45,106.08,145.46,106.00,145.47,106.00,145.47,105.97,145.50,105.97,145.51,105.97,145.55,105.97,145.56,105.97,145.47,106.00,145.39,106.05,145.34,106.10,145.39,106.10,145.44,106.05,145.45,106.00
RZ_8393573_2181,null,null,50,0,4,145.44,106.00,145.43,105.95,145.41,105.95,145.40,106.08,145.40,106.22,145.40,106.33,145.44,106.25,145.47,106.17,145.50,106.22,145.46,106.33,145.29,106.35,145.14,106.25,145.01,106.17,144.81,106.40,144.59,106.65,144.15,106.90,143.72,106.92,143.18,106.90,142.56,106.85,141.70,106.90,140.64,107.05,139.55,107.10,138.40,106.90,137.29,106.58,135.80,106.42,134.21,106.50,132.51,106.45,130.95,106.10,129.40,105.53,127.62,105.30,125.60,104.97,123.78,104.90,121.86,104.22,120.03,104.03,117.99,103.35,116.04,103.05,114.16,102.72,112.16,102.42,110.19,102.08,108.29,101.50,106.51,101.22,104.88,100.58,103.38,100.12,101.95,99.60,100.60,99.47,99.22,99.35,98.00,99.10,96.85,98.65,95.76,98.20,94.69,98.03
RZ_8393573_2182,null,null,50,0,4,93.69,98.20,92.84,98.33,92.00,98.42,91.22,98.45,90.39,98.40,89.86,98.35,89.39,98.12,89.20,97.97,88.95,97.78,88.84,97.75,88.74,97.62,88.74,97.50,88.76,97.40,88.84,97.35,88.96,97.35,89.06,97.38,89.11,97.20,89.17,97.03,89.28,96.90,89.36,97.00,89.40,97.10,89.41,97.15,89.42,97.15,89.44,97.17,89.45,97.15,89.50,97.10,89.62,97.22,89.76,97.35,89.88,97.47,89.91,97.42,89.99,97.42,90.06,97.50,90.14,97.60,90.25,97.65,90.35,97.65,90.45,97.60,90.46,97.58,90.47,97.53,90.46,97.50,90.47,97.45,90.53,97.40,90.58,97.30,90.60,97.20,90.66,97.25,90.71,97.33,90.78,97.40,90.78,97.40,90.78,97.38,90.84,97.35,90.89,97.35
RZ_8393573_2183,null,null,50,0,4,90.94,97.55,90.94,97.78,90.91,97.97,90.89,97.90,90.95,97.80,91.06,97.75,91.17,97.70,91.20,97.67,91.21,97.62,91.21,97.58,91.21,97.58,91.19,97.55,91.16,97.55,91.15,97.58,91.19,97.60,91.24,97.67,91.33,97.80,91.38,97.90,91.44,97.95,91.47,97.92,91.49,97.95,91.47,97.97,91.50,97.97,91.55,97.95,91.60,97.90,91.60,97.88,91.61,97.85,91.62,97.85,91.61,97.92,91.62,97.97,91.64,98.05,91.65,98.05,91.75,98.03,91.85,98.03,91.97,98.00,92.00,97.97,92.01,97.95,92.00,97.92,91.99,97.92,91.97,97.92,91.95,97.90,91.96,97.88,91.97,97.90,92.01,97.92,92.03,97.95,92.08,97.95,92.11,97.92,92.15,97.92,92.15,97.92,92.16,97.95
RZ_8393573_2184,null,null,50,0,4,92.20,98.12,92.22,98.38,92.24,98.60,92.22,98.42,92.25,98.15,92.29,97.90,92.33,97.90,92.36,97.95,92.39,98.08,92.39,98.25,92.35,98.38,92.34,98.38,92.33,98.30,92.31,98.17,92.34,98.10,92.36,98.05,92.39,98.00,92.39,97.97,92.39,98.08,92.50,98.15,92.60,98.15,92.69,98.05,92.76,98.00,92.83,98.05,92.84,98.08,92.80,98.12,92.78,98.15,92.78,98.35,92.79,98.58,92.80,98.75,92.83,98.72,92.85,98.75,92.85,98.80,92.89,98.78,92.92,98.62,92.99,98.45,93.01,98.38,93.04,98.40,93.05,98.42,93.06,98.38,93.06,98.30,93.05,98.20,93.05,98.17,93.05,98.17,93.06,98.12,93.06,98.10,93.05,98.08,93.04,98.08,93.04,98.12,93.04,98.17
RZ_8393573_2185,null,null,51,0,4,93.10,98.28,93.16,98.33,93.22,98.47,93.22,98.60,93.22,98.55,93.21,98.42,93.20,98.30,93.19,98.22,93.22,98.12,93.28,98.03,93.34,98.17,93.34,98.30,93.34,98.40,93.33,98.38,93.31,98.38,93.31,98.38,93.33,98.25,93.34,98.12,93.34,98.22,93.34,98.45,93.31,98.58,93.31,98.47,93.31,98.35,93.33,98.33,93.34,98.28,93.35,98.28,93.38,98.33,93.40,98.28,93.39,98.20,93.42,98.12,93.45,98.10,93.47,98.03,93.46,97.92,93.41,98.08,93.38,98.30,93.34,98.53,93.36,98.53,93.36,98.55,93.35,98.58,93.34,98.55,93.35,98.55,93.42,98.62,93.50,98.70,93.56,98.60,93.58,98.42,93.59,98.33,93.53,98.42,93.46,98.60,93.39,98.65,93.38,98.72,93.36,98.75
RZ_8393573_2186,null,null,50,0,4,93.36,98.72,93.36,98.62,93.39,98.53,93.40,98.53,93.42,98.53,93.42,98.55,93.42,98.58,93.44,98.62,93.44,98.67,93.41,98.70,93.38,98.78,93.35,98.83,93.33,98.72,93.31,98.60,93.31,98.45,93.36,98.45,93.42,98.35,93.47,98.25,93.46,98.17,93.46,98.20,93.47,98.22,93.49,98.30,93.51,98.50,93.54,98.70,93.58,98.80,93.60,98.67,93.59,98.58,93.56,98.55,93.53,98.60,93.47,98.62,93.42,98.62,93.40,98.60,93.41,98.58,93.41,98.58,93.39,98.42,93.38,98.22,93.34,98.33,93.36,98.60,93.39,98.88,93.42,98.88,93.44,98.83,93.44,98.70,93.45,98.67,93.46,98.70,93.46,98.75,93.45,98.72,93.44,98.42,93.41,98.22,93.39,98.08,93.38,98.25
RZ_8393573_2187,null,null,51,0,4,93.38,98.38,93.38,98.45,93.35,98.45,93.33,98.42,93.29,98.40,93.28,98.40,93.29,98.42,93.33,98.45,93.38,98.42,93.40,98.53,93.41,98.67,93.40,98.83,93.38,98.95,93.36,98.97,93.38,98.75,93.34,98.50,93.30,98.30,93.24,98.47,93.22,98.62,93.21,98.78,93.21,98.80,93.20,98.80,93.20,98.72,93.21,98.70,93.24,98.67,93.28,98.67,93.29,98.60,93.30,98.53,93.30,98.50,93.29,98.50,93.26,98.47,93.22,98.53,93.20,98.55,93.17,98.62,93.19,98.70,93.24,98.70,93.29,98.67,93.25,98.67,93.21,98.72,93.17,98.75,93.19,98.72,93.24,98.78,93.26,98.83,93.29,98.78,93.28,98.65,93.26,98.53,93.24,98.60,93.22,98.70,93.20,98.80,93.19,98.75,93.14,98.72
RZ_8393573_2188,null,null,49,0,4,93.10,98.70,93.12,98.72,93.19,98.72,93.25,98.70,93.25,98.65,93.25,98.65,93.26,98.65,93.29,98.67,93.31,98.60,93.29,98.53,93.24,98.47,93.19,98.62,93.17,98.75,93.17,98.88,93.17,98.88,93.17,98.78,93.17,98.67,93.17,98.58,93.12,98.67,93.09,98.80,93.03,98.90,93.01,98.92,93.03,98.95,93.06,98.92,93.16,98.90,93.25,98.92,93.24,98.97,93.12,99.05,93.00,99.08,92.97,98.92,93.05,98.78,93.12,98.58,93.19,98.53,93.19,98.50,93.15,98.55,93.14,98.62,93.14,98.67,93.14,98.65,93.14,98.62,93.14,98.62,93.06,98.67,92.99,98.70,92.95,98.80,93.00,98.85,93.06,98.83,93.06,98.67,93.01,98.55,92.95,98.50,92.89,98.53
RZ_8393573_2189,null,null,50,0,4,92.90,98.53,92.89,98.67,92.86,98.78,92.86,98.75,92.88,98.50,92.90,98.28,92.92,98.15,92.96,98.12,92.97,98.08,92.97,98.05,92.95,98.10,92.94,98.15,92.88,98.17,92.81,98.05,92.80,97.97,92.86,97.90,92.92,97.95,92.91,98.03,92.88,98.08,92.84,98.10,92.83,98.05,92.85,98.00,92.78,97.97,92.70,97.95,92.65,97.90,92.70,97.85,92.74,97.75,92.78,97.67,92.75,97.95,92.72,98.30,92.72,98.47,92.76,98.30,92.79,98.12,92.75,98.10,92.72,98.08,92.71,98.05,92.71,98.03,92.72,98.05,92.74,98.08,92.78,98.10,92.81,98.12,92.74,98.10,92.64,98.08,92.54,98.03,92.54,97.97,92.56,98.00,92.59,98.05,92.62,98.12,92.64,98.20,92.69,98.30
RZ_8393573_2190,null,null,50,0,4,92.72,98.35,92.75,98.15,92.76,97.95,92.70,97.72,92.62,97.88,92.55,98.05,92.55,98.22,92.54,98.25,92.54,98.30,92.54,98.33,92.53,98.33,92.49,98.30,92.44,98.28,92.41,98.22,92.39,98.08,92.38,97.95,92.36,97.83,92.38,97.78,92.38,97.97,92.36,98.20,92.36,98.35,92.36,98.17,92.36,98.00,92.38,98.05,92.38,98.17,92.36,98.25,92.36,98.10,92.35,97.92,92.33,97.83,92.30,97.83,92.26,97.83,92.24,97.85,92.21,97.95,92.21,98.05,92.22,98.08,92.21,98.00,92.14,97.95,92.08,98.03,92.03,98.10,92.03,98.12,92.01,98.10,92.01,98.05,92.05,97.97,92.09,97.92,92.14,97.90,92.14,97.92,92.15,97.92,92.15,97.88,92.19,97.80,92.21,97.75
RZ_8393573_2191,null,null,50,0,4,92.14,97.75,92.04,97.78,91.94,97.83,91.94,97.83,91.95,97.85,91.96,97.88,91.96,97.83,91.97,97.78,91.92,97.70,91.88,97.72,91.85,97.67,91.88,97.55,91.91,97.47,91.91,97.45,91.91,97.53,91.91,97.58,91.89,97.62,91.85,97.72,91.86,97.78,91.90,97.80,91.92,97.75,91.88,97.58,91.83,97.42,91.78,97.35,91.71,97.40,91.65,97.45,91.51,97.45,91.25,97.50,90.85,97.58,90.39,97.55,90.01,97.53,89.62,97.55,89.09,97.65,88.50,97.75,87.99,97.75,87.41,97.62,86.88,97.50,86.08,97.47,85.45,97.60,84.66,97.75,83.99,97.90,83.40,97.95,82.97,97.92,82.67,97.90,82.30,97.90,82.05,97.92,81.89,98.00,81.85,98.05,81.81,97.95,81.79,97.80
RZ_8393573_2192,null,null,51,0,4,81.69,97.65,81.59,97.67,81.49,97.72,81.47,97.72,81.42,97.70,81.35,97.83,81.29,97.95,81.25,97.88,81.25,97.67,81.22,97.47,81.20,97.47,81.21,97.50,81.24,97.55,81.26,97.60,81.25,97.60,81.24,97.47,81.24,97.38,81.22,97.35,81.26,97.45,81.29,97.45,81.33,97.33,81.30,97.17,81.29,97.12,81.28,97.15,81.33,97.15,81.36,97.10,81.40,96.97,81.44,96.85,81.51,96.78,81.58,96.88,81.58,97.00,81.54,97.10,81.51,97.08,81.54,97.00,81.55,96.92,81.56,96.72,81.56,96.58,81.59,96.45,81.61,96.47,81.64,96.47,81.67,96.47,81.66,96.50,81.65,96.65,81.72,96.80,81.84,96.72,81.94,96.55,81.95,96.45,81.99,96.58,82.06,96.70,82.14,96.75,82.21,96.72
RZ_8393573_2193,null,null,49,0,4,82.26,96.70,82.24,96.67,82.15,96.65,82.09,96.62,82.09,96.60,82.09,96.60,82.14,96.58,82.17,96.53,82.20,96.47,82.21,96.58,82.25,96.70,82.28,96.78,82.29,96.70,82.30,96.65,82.31,96.65,82.31,96.62,82.33,96.58,82.33,96.55,82.33,96.50,82.33,96.50,82.33,96.50,82.38,96.47,82.41,96.45,82.46,96.45,82.47,96.47,82.49,96.50,82.51,96.50,82.49,96.55,82.45,96.58,82.47,96.50,82.55,96.40,82.65,96.35,82.67,96.45,82.70,96.53,82.70,96.55,82.69,96.55,82.65,96.53,82.61,96.45,82.62,96.40,82.65,96.40,82.67,96.40,82.72,96.40,82.78,96.38,82.81,96.38,82.80,96.50,82.79,96.65,82.80,96.78,82.81,96.78,82.85,96.58
RZ_8393573_2194,null,null,50,0,4,82.90,96.35,82.94,96.08,82.95,96.00,82.95,95.97,82.95,96.05,83.00,96.10,83.04,96.08,83.08,96.03,83.04,96.12,83.01,96.30,82.99,96.58,82.99,96.67,82.99,96.78,82.99,96.78,83.01,96.75,83.06,96.72,83.11,96.70,83.12,96.70,83.14,96.65,83.15,96.62,83.16,96.65,83.16,96.62,83.16,96.58,83.25,96.53,83.34,96.50,83.40,96.42,83.39,96.35,83.38,96.35,83.35,96.38,83.33,96.40,83.30,96.38,83.31,96.22,83.34,96.08,83.36,96.10,83.39,96.25,83.40,96.40,83.41,96.35,83.45,96.30,83.50,96.25,83.50,96.30,83.47,96.35,83.45,96.40,83.44,96.42,83.49,96.47,83.51,96.53,83.54,96.58,83.51,96.62,83.53,96.65,83.59,96.50,83.65,96.35
RZ_8393573_2195,null,null,50,0,4,83.70,96.20,83.69,96.22,83.67,96.22,83.71,96.25,83.75,96.25,83.80,96.25,83.80,96.30,83.81,96.33,83.84,96.38,83.84,96.38,83.84,96.33,83.79,96.30,83.75,96.28,83.76,96.17,83.80,96.08,83.84,96.08,83.83,96.15,83.85,96.20,83.91,96.12,84.01,96.20,84.14,96.30,84.34,96.45,84.61,96.55,84.96,96.58,85.41,96.58,85.84,96.78,86.44,97.00,87.04,97.20,87.89,97.10,88.64,97.03,89.25,96.97,89.70,96.92,90.12,96.90,90.46,96.85,90.85,96.78,91.08,96.75,91.35,96.72,91.61,96.67,91.84,96.62,92.14,96.55,92.28,96.58,92.40,96.60,92.53,96.67,92.66,96.72,92.78,96.75,92.76,96.78,92.76,96.70,92.88,96.62,92.99,96.65,93.10,96.75
RZ_8393573_2196,null,null,50,0,4,93.08,96.85,93.09,96.85,93.12,96.78,93.16,96.72,93.19,96.72,93.17,96.78,93.17,96.88,93.16,96.95,93.15,97.05,93.12,97.12,93.11,97.20,93.09,97.10,93.10,96.97,93.10,96.83,93.12,96.83,93.14,96.83,93.14,96.83,93.12,96.83,93.14,96.83,93.11,96.80,93.09,96.80,93.14,96.80,93.22,96.78,93.33,96.78,93.34,96.75,93.34,96.75,93.34,96.72,93.33,96.78,93.31,96.83,93.34,96.83,93.36,96.78,93.35,96.80,93.35,96.90,93.34,96.92,93.35,96.90,93.34,96.90,93.33,96.88,93.34,96.80,93.35,96.62,93.28,96.55,93.20,96.50,93.19,96.53,93.26,96.60,93.36,96.65,93.38,96.72,93.40,96.78,93.41,96.78,93.42,96.70,93.42,96.65,93.36,96.62
RZ_8393573_2197,null,null,50,0,4,93.30,96.62,93.26,96.65,93.28,96.62,93.29,96.62,93.29,96.62,93.29,96.60,93.29,96.58,93.31,96.55,93.34,96.50,93.34,96.47,93.30,96.42,93.34,96.40,93.40,96.38,93.45,96.35,93.44,96.35,93.42,96.33,93.42,96.38,93.42,96.42,93.41,96.40,93.42,96.22,93.42,96.03,93.42,95.90,93.44,95.88,93.47,95.90,93.50,95.85,93.51,95.83,93.51,95.80,93.53,95.92,93.54,95.95,93.55,95.97,93.55,96.00,93.53,96.12,93.50,96.25,93.46,96.15,93.46,96.08,93.46,96.00,93.49,96.00,93.53,96.03,93.55,96.03,93.50,96.05,93.44,96.05,93.45,96.05,93.54,96.08,93.58,96.10,93.54,96.15,93.56,96.15,93.62,96.22,93.64,96.30,93.60,96.35,93.56,96.38
RZ_8393573_2198,null,null,50,0,12,93.56,96.40,93.58,96.47,93.56,96.47,93.56,96.47,93.56,96.38,93.58,96.30,93.59,96.25,93.60,96.33,93.59,96.35,93.58,96.38,93.58,96.20,93.58,96.05,93.56,95.88,93.54,95.80,93.54,95.67,93.54,95.62,93.53,95.58,93.54,95.60,93.55,95.62,93.58,95.62,93.59,95.67,93.59,95.72,93.58,95.75,93.58,95.67,93.59,95.60,93.61,95.55,93.64,95.58,93.65,95.65,93.65,95.67,93.65,95.67,93.66,95.62,93.66,95.60,93.67,95.55,93.67,95.53,93.67,95.47,93.67,95.47,93.66,95.47,93.64,95.53,93.61,95.58,93.62,95.72,93.65,95.83,93.66,95.92,93.66,95.75,93.65,95.60,93.64,95.40,93.65,95.35,93.64,95.35,93.61,95.40,93.62,95.35,93.67,95.28
RZ_8393573_2199,null,null,50,0,1,93.72,95.15,93.76,95.12,93.78,95.12,93.81,95.12,93.84,95.12,93.88,95.10,93.89,95.17,93.83,95.28,93.78,95.35,93.71,95.30,93.71,95.20,93.69,95.12,93.67,95.08,93.65,95.05,93.64,95.17,93.65,95.33,93.67,95.45,93.71,95.53,93.72,95.60,93.72,95.65,93.75,95.60,93.79,95.62,93.85,95.67,93.88,95.50,93.90,95.25,93.90,95.05,93.89,95.08,93.92,95.10,93.97,95.12,94.04,95.08,94.01,95.08,93.95,95.05,93.88,95.05,93.86,95.12,93.85,95.20,93.89,95.28,93.94,95.28,93.96,95.25,93.92,95.22,93.94,95.25,93.99,95.33,94.00,95.42,93.97,95.50,93.94,95.53,93.94,95.55,93.94,95.42,93.94,95.33,93.92,95.22,93.92,95.25,93.94,95.30
RZ_8393573_2200,null,null,50,0,1,93.96,95.35,93.99,95.35,94.00,95.35,94.01,95.33,94.01,95.38,94.01,95.40,94.00,95.42,93.99,95.40,93.97,95.38,93.96,95.35,93.95,95.30,93.92,95.30,93.89,95.33,93.89,95.28,93.97,95.20,94.05,95.10,94.08,95.12,94.05,95.15,94.04,95.25,94.03,95.30,94.03,95.33,94.03,95.25,94.03,95.17,94.03,95.17,94.03,95.17,94.01,95.22,94.00,95.22,94.05,95.10,94.11,95.00,94.14,94.90,94.11,94.92,94.10,94.95,94.10,94.97,94.11,94.97,94.12,94.95,94.17,94.92,94.21,94.88,94.24,94.83,94.22,94.85,94.24,94.92,94.25,94.92,94.25,94.88,94.24,94.90,94.24,95.00,94.26,95.12,94.28,95.15,94.24,95.17,94.20,95.15,94.25,95.12,94.33,95.05
RZ_8393573_2201,null,null,50,0,1,94.38,95.00,94.34,94.97,94.30,94.97,94.29,95.08,94.28,95.22,94.28,95.35,94.28,95.30,94.26,95.17,94.25,95.08,94.25,94.95,94.26,94.80,94.26,94.65,94.26,94.60,94.28,94.62,94.28,94.70,94.28,94.75,94.26,94.78,94.28,94.72,94.29,94.70,94.31,94.67,94.33,94.62,94.33,94.67,94.33,94.72,94.29,94.80,94.24,94.78,94.17,94.67,94.21,94.55,94.28,94.45,94.33,94.35,94.34,94.25,94.34,94.15,94.35,94.25,94.38,94.35,94.39,94.40,94.39,94.38,94.39,94.28,94.41,94.22,94.42,94.20,94.45,94.22,94.45,94.22,94.49,94.20,94.53,94.15,94.56,94.17,94.56,94.22,94.54,94.30,94.51,94.28,94.47,94.30,94.46,94.47,94.41,94.65,94.38,94.80
RZ_8393573_2202,null,null,50,0,1,94.34,94.78,94.34,94.72,94.38,94.70,94.42,94.72,94.47,94.72,94.47,94.50,94.47,94.28,94.46,94.05,94.44,94.10,94.39,94.25,94.36,94.33,94.40,94.40,94.46,94.33,94.54,94.30,94.55,94.25,94.55,94.17,94.62,94.12,94.69,94.08,94.79,94.08,94.83,94.12,94.78,94.17,94.67,94.25,94.56,94.28,94.55,94.30,94.58,94.28,94.61,94.28,94.62,94.28,94.64,94.17,94.64,94.10,94.62,94.00,94.62,93.97,94.60,93.97,94.58,93.97,94.60,93.97,94.64,94.03,94.67,94.12,94.66,94.22,94.65,94.30,94.65,94.28,94.65,94.22,94.66,94.15,94.67,94.05,94.72,93.95,94.76,93.95,94.78,94.00,94.80,94.05,94.83,94.05,94.86,94.08,94.79,94.03,94.72,93.97
RZ_8393573_2203,null,null,50,0,1,94.69,94.00,94.70,94.08,94.67,94.15,94.61,94.15,94.66,94.08,94.75,94.00,94.81,93.97,94.81,93.95,94.83,93.95,94.84,93.95,94.81,93.90,94.76,93.88,94.70,93.88,94.67,93.92,94.69,93.97,94.74,93.95,94.79,93.90,94.79,93.83,94.79,93.83,94.79,93.75,94.78,93.67,94.75,93.62,94.72,93.62,94.72,93.65,94.75,93.65,94.79,93.62,94.79,93.60,94.79,93.75,94.79,93.90,94.80,94.03,94.84,93.97,94.89,93.90,94.91,93.85,94.90,93.80,94.85,93.78,94.81,93.72,94.79,93.80,94.79,93.85,94.78,93.90,94.76,93.88,94.78,93.80,94.85,93.75,94.92,93.67,94.94,93.65,94.91,93.67,94.88,93.70,94.91,93.75,94.95,93.75,94.95,93.78,94.89,93.83
RZ_8393573_2204,null,null,50,0,11,94.84,93.80,94.78,93.67,94.74,93.40,94.79,93.20,94.88,93.30,94.96,93.50,94.96,93.75,95.01,93.78,95.06,93.80,95.05,93.80,94.96,93.67,94.89,93.53,94.92,93.45,94.96,93.53,95.00,93.60,94.99,93.55,94.99,93.50,95.00,93.47,95.00,93.47,95.00,93.47,95.01,93.42,95.01,93.42,95.05,93.40,95.08,93.40,95.04,93.35,94.97,93.33,94.96,93.28,95.01,93.22,95.06,93.17,95.06,93.08,95.05,93.03,95.01,93.00,94.99,93.03,95.00,93.08,95.03,93.08,95.05,93.08,95.03,93.05,95.01,93.00,95.01,92.95,95.00,92.92,94.97,93.00,94.95,93.08,94.92,93.12,94.94,93.05,94.95,92.95,94.97,92.80,94.99,92.78,95.04,92.72,95.11,92.75,95.19,92.78
RZ_8393573_2205,null,null,50,0,11,95.15,92.90,95.08,92.97,95.06,92.90,95.11,92.78,95.20,92.65,95.22,92.65,95.19,92.65,95.12,92.60,95.06,92.55,95.08,92.50,95.08,92.53,95.05,92.58,95.04,92.58,95.05,92.53,95.09,92.53,95.12,92.45,95.16,92.35,95.20,92.22,95.22,92.17,95.21,92.12,95.21,92.08,95.21,92.08,95.22,92.08,95.22,92.10,95.21,92.08,95.19,92.05,95.14,92.08,95.10,92.17,95.06,92.20,95.05,92.08,95.04,91.97,95.04,91.95,95.04,91.97,95.10,91.97,95.17,91.95,95.25,91.88,95.25,91.80,95.22,91.75,95.20,91.72,95.15,91.70,95.11,91.90,95.08,92.12,95.06,92.25,95.06,92.12,95.06,92.03,95.06,92.03,95.03,92.03,94.97,92.05,94.94,92.08,94.97,92.10
RZ_8393573_2206,null,null,50,0,3,95.01,92.12,95.05,92.17,95.05,92.20,95.05,92.15,95.04,92.03,95.03,91.92,95.01,91.85,94.99,91.78,94.96,91.62,95.01,91.45,95.09,91.35,95.12,91.40,95.10,91.47,95.08,91.53,95.09,91.55,95.09,91.53,95.10,91.45,95.10,91.38,95.09,91.33,95.03,91.35,94.96,91.40,94.91,91.38,94.95,91.35,95.00,91.35,95.04,91.33,95.05,91.30,95.05,91.28,95.05,91.33,95.05,91.38,95.04,91.45,95.04,91.50,95.00,91.53,94.96,91.53,94.92,91.53,94.95,91.53,94.97,91.50,95.00,91.40,95.00,91.30,95.00,91.20,95.00,91.15,94.99,91.08,94.97,91.05,94.95,91.08,94.92,91.12,94.89,91.15,94.86,91.15,94.83,91.15,94.80,91.12,94.80,91.08,94.83,91.10
RZ_8393573_2207,null,null,50,0,3,94.86,91.15,94.88,91.10,94.90,91.00,94.91,90.80,94.95,90.70,94.96,90.65,94.99,90.70,94.99,90.75,94.91,90.70,94.84,90.62,94.74,90.85,94.72,91.15,94.71,91.38,94.71,91.28,94.71,91.22,94.72,91.20,94.75,91.30,94.74,91.35,94.72,91.35,94.70,91.25,94.69,91.05,94.67,90.90,94.69,90.80,94.70,90.80,94.71,90.80,94.72,90.80,94.71,90.78,94.69,90.78,94.67,90.80,94.65,90.85,94.65,90.80,94.64,90.75,94.62,90.80,94.62,90.90,94.64,90.97,94.64,90.95,94.66,90.88,94.67,90.83,94.67,90.80,94.67,90.88,94.67,90.90,94.67,90.85,94.69,90.80,94.70,90.78,94.71,90.80,94.72,90.85,94.72,90.80,94.70,90.78,94.69,90.88,94.67,91.00
RZ_8393573_2208,null,null,51,0,3,94.65,91.12,94.64,91.12,94.59,91.15,94.58,91.22,94.55,91.28,94.55,91.25,94.56,91.10,94.58,90.80,94.60,90.55,94.62,90.53,94.65,90.65,94.64,90.78,94.62,90.88,94.60,90.97,94.58,91.10,94.58,91.12,94.58,91.00,94.56,90.88,94.56,90.72,94.49,90.72,94.42,90.80,94.39,90.83,94.41,90.80,94.42,90.67,94.40,90.60,94.39,90.58,94.39,90.55,94.38,90.55,94.36,90.60,94.35,90.67,94.35,90.72,94.35,90.85,94.35,90.97,94.35,91.00,94.35,90.90,94.35,90.70,94.29,90.60,94.22,90.53,94.17,90.53,94.21,90.55,94.22,90.58,94.24,90.62,94.21,90.62,94.20,90.62,94.17,90.67,94.16,90.75,94.16,90.83,94.17,90.83,94.17,90.85,94.19,90.97,94.20,91.10
RZ_8393573_2209,null,null,49,0,3,94.20,91.20,94.19,91.20,94.19,91.20,94.21,91.15,94.26,91.12,94.28,91.10,94.28,91.20,94.25,91.30,94.24,91.28,94.24,91.12,94.21,91.00,94.17,91.00,94.14,91.05,94.16,91.08,94.19,91.12,94.15,91.17,94.10,91.20,94.05,91.20,94.05,91.15,94.05,91.10,94.05,91.08,94.06,91.10,94.05,91.10,94.03,91.08,94.00,91.00,94.03,90.95,94.05,90.97,94.09,91.08,94.11,91.15,94.14,91.15,94.15,91.12,94.16,91.15,94.16,91.17,94.09,91.08,94.00,90.95,93.95,91.00,93.96,91.17,93.97,91.38,93.94,91.42,93.90,91.42,93.91,91.38,93.96,91.33,94.00,91.33,94.00,91.35,93.99,91.40,93.97,91.22,93.95,91.03,93.94,90.90,93.90,90.95
RZ_8393573_2210,null,null,50,0,3,93.89,91.00,93.86,91.05,93.85,91.10,93.89,91.12,93.92,91.08,93.96,90.97,93.94,90.92,93.92,90.95,93.91,91.12,93.90,91.25,93.89,91.30,93.89,91.28,93.89,91.28,93.90,91.30,93.91,91.30,93.90,91.30,93.88,91.30,93.84,91.30,93.72,91.30,93.62,91.22,93.56,91.12,93.61,91.10,93.65,91.15,93.67,91.22,93.67,91.22,93.71,91.20,93.76,91.10,93.75,90.97,93.71,90.88,93.67,90.90,93.66,90.90,93.65,90.88,93.64,90.83,93.62,90.83,93.67,90.83,93.72,90.97,93.74,91.12,93.64,91.28,93.53,91.28,93.45,91.20,93.44,91.10,93.46,90.97,93.51,90.90,93.58,90.85,93.58,90.88,93.59,90.95,93.61,90.97,93.65,90.92,93.66,90.88,93.67,90.90
RZ_8393573_2211,null,null,50,0,3,93.65,90.95,93.62,91.00,93.61,91.00,93.62,91.00,93.64,91.00,93.65,91.00,93.64,91.00,93.62,90.97,93.60,90.88,93.53,90.75,93.46,90.65,93.40,90.65,93.41,90.70,93.42,90.72,93.47,90.75,93.51,90.72,93.50,90.78,93.46,90.85,93.42,90.92,93.41,90.97,93.40,90.90,93.38,90.78,93.38,90.65,93.38,90.65,93.39,90.75,93.39,90.85,93.34,90.90,93.30,90.95,93.33,90.97,93.38,91.00,93.41,91.00,93.40,91.00,93.42,91.00,93.45,91.00,93.45,90.97,93.40,90.92,93.38,90.88,93.38,90.83,93.38,90.80,93.33,90.80,93.29,90.78,93.28,90.75,93.28,90.78,93.28,90.80,93.28,90.80,93.30,90.78,93.31,90.72,93.30,90.78,93.29,90.83,93.26,90.90
RZ_8393573_2212,null,null,50,0,3,93.26,90.92,93.26,90.90,93.26,90.83,93.25,90.78,93.25,90.62,93.24,90.53,93.24,90.53,93.25,90.60,93.21,90.72,93.16,90.78,93.10,90.85,93.09,90.90,93.08,90.92,93.08,90.88,93.05,90.85,93.03,90.85,93.03,90.72,93.05,90.62,93.09,90.50,93.10,90.47,93.11,90.40,93.12,90.38,93.16,90.38,93.20,90.33,93.17,90.28,93.12,90.38,93.09,90.55,93.08,90.50,93.06,90.28,93.05,90.22,93.05,90.40,93.06,90.53,93.10,90.45,93.14,90.33,93.16,90.25,93.10,90.20,93.04,90.17,92.97,90.25,92.99,90.33,93.05,90.45,93.11,90.50,93.16,90.45,93.14,90.38,93.12,90.30,93.10,90.20,93.08,90.10,93.06,89.97,93.05,89.97,93.00,90.05,92.96,90.17
RZ_8393573_2213,null,null,100,0,4,92.89,90.28,92.85,90.28,92.81,90.28,92.75,90.28,92.58,90.25,92.35,90.20,92.06,90.10,91.81,90.03,91.41,90.00,91.00,90.10,90.56,90.17,90.08,90.15,89.64,89.97,89.10,89.85,88.65,89.85,88.24,89.90,87.80,89.90,87.44,89.88,87.04,89.88,86.86,89.88,86.67,89.90,86.54,89.92,86.34,89.95,86.22,89.95,86.14,89.95,86.10,89.92,86.12,89.97,86.14,90.00,86.09,90.05,86.01,90.20,85.91,90.38,85.88,90.45,85.83,90.38,85.79,90.28,85.74,90.30,85.71,90.28,85.71,90.25,85.71,90.25,85.72,90.25,85.72,90.20,85.74,90.10,85.74,89.97,85.74,89.88,85.74,89.78,85.72,89.72,85.70,89.70,85.64,89.72,85.56,89.78,85.47,89.85,85.41,89.90,85.39,89.70,85.39,89.50,85.42,89.30,85.46,89.33,85.50,89.28,85.50,89.25,85.50,89.22,85.54,89.22,85.60,89.25,85.61,89.22,85.55,89.22,85.47,89.25,85.44,89.28,85.40,89.28,85.39,89.28,85.39,89.28,85.39,89.30,85.36,89.33,85.33,89.35,85.31,89.33,85.33,89.30,85.36,89.25,85.45,89.33,85.50,89.45,85.51,89.38,85.46,89.25,85.42,89.20,85.41,89.33,85.41,89.40,85.41,89.42,85.47,89.38,85.54,89.30,85.60,89.20,85.61,89.17,85.62,89.17,85.64,89.22,85.62,89.28,85.59,89.30,85.56,89.33,85.55,89.35,85.55,89.35,85.54,89.10,85.53,88.83,85.55,88.53,85.59,88.47,85.61,88.50,85.60,88.47,85.60,88.45,85.56,88.42,85.50,88.45
RZ_8393573_2214,null,null,50,0,4,85.44,88.55,85.41,88.62,85.40,88.72,85.40,88.72,85.40,88.72,85.40,88.72,85.39,88.72,85.38,88.75,85.40,88.72,85.42,88.62,85.42,88.50,85.44,88.40,85.45,88.45,85.46,88.58,85.47,88.72,85.50,88.78,85.51,88.90,85.50,89.03,85.47,89.12,85.46,89.10,85.44,89.00,85.49,88.80,85.56,88.58,85.62,88.47,85.62,88.50,85.59,88.58,85.56,88.55,85.53,88.42,85.50,88.30,85.54,88.25,85.60,88.28,85.66,88.15,85.67,88.03,85.67,87.88,85.66,87.85,85.62,87.85,85.59,87.95,85.55,88.05,85.56,88.15,85.60,88.08,85.64,87.97,85.60,87.95,85.55,88.00,85.51,88.05,85.54,88.05,85.59,88.05,85.64,88.08,85.66,88.08,85.66,88.10,85.67,88.10
RZ_8393573_2215,null,null,50,0,4,85.67,88.17,85.69,88.28,85.70,88.38,85.72,88.33,85.72,88.28,85.72,88.22,85.74,88.25,85.76,88.28,85.79,88.10,85.79,87.88,85.81,87.70,85.81,87.67,85.72,87.75,85.62,87.65,85.60,87.60,85.69,87.50,85.76,87.53,85.75,87.53,85.74,87.60,85.72,87.67,85.71,87.75,85.70,87.78,85.69,87.80,85.70,87.75,85.70,87.70,85.70,87.65,85.71,87.65,85.71,87.65,85.70,87.65,85.70,87.75,85.69,87.85,85.69,87.92,85.67,87.90,85.65,87.90,85.62,87.92,85.61,88.00,85.60,88.03,85.62,87.92,85.64,87.78,85.65,87.62,85.64,87.65,85.64,87.60,85.65,87.53,85.67,87.45,85.69,87.42,85.72,87.47,85.75,87.53,85.76,87.58,85.75,87.58,85.72,87.53
RZ_8393573_2216,null,null,51,0,4,85.72,87.47,85.72,87.45,85.74,87.45,85.76,87.38,85.75,87.28,85.74,87.20,85.72,87.22,85.75,87.25,85.76,87.22,85.78,87.22,85.78,87.22,85.79,87.22,85.80,87.22,85.79,87.35,85.78,87.45,85.78,87.58,85.81,87.53,85.84,87.53,85.80,87.55,85.76,87.35,85.72,87.15,85.74,86.95,85.71,86.88,85.67,86.80,85.66,86.75,85.69,86.78,85.75,86.80,85.79,86.78,85.84,86.75,85.84,86.78,85.84,86.78,85.84,86.78,85.84,86.85,85.78,86.88,85.72,86.90,85.69,86.78,85.69,86.70,85.70,86.62,85.71,86.62,85.72,86.60,85.79,86.58,85.85,86.55,85.92,86.55,85.94,86.47,85.97,86.38,85.99,86.38,85.99,86.50,85.96,86.60,85.92,86.58,85.90,86.58,85.91,86.47
RZ_8393573_2217,null,null,49,0,4,85.92,86.38,85.92,86.25,85.90,86.25,85.83,86.22,85.78,86.20,85.70,86.17,85.67,86.17,85.65,86.17,85.64,86.17,85.74,86.12,85.85,86.08,85.95,86.03,85.95,86.03,85.95,86.12,85.94,86.20,85.94,86.30,85.94,86.33,85.95,86.22,85.92,86.10,85.91,85.97,85.89,85.97,85.90,85.92,85.94,85.88,85.96,85.85,85.96,85.97,85.92,86.10,85.90,86.22,85.90,86.22,85.91,86.08,85.94,85.92,85.97,85.83,85.99,85.88,85.96,85.92,85.91,85.92,85.86,85.88,85.79,85.85,85.71,85.85,85.72,85.95,85.83,85.97,85.91,86.08,85.89,86.12,85.88,86.05,85.88,85.90,85.85,85.78,85.84,85.78,85.84,85.80,85.86,85.78,85.88,85.70,85.90,85.62
RZ_8393573_2218,null,null,50,0,4,85.94,85.55,85.95,85.47,85.92,85.38,85.89,85.35,85.89,85.35,85.91,85.38,85.92,85.47,85.96,85.53,86.00,85.55,86.04,85.50,86.04,85.35,86.04,85.22,86.05,85.10,86.06,85.10,86.08,85.12,86.06,85.12,85.99,85.10,85.90,85.05,85.90,84.97,85.96,84.95,86.04,84.95,86.03,85.00,86.01,85.15,86.00,85.25,85.99,85.30,86.05,85.25,86.12,85.25,86.10,85.30,86.00,85.30,85.92,85.22,85.94,85.20,85.95,85.17,85.95,85.15,85.97,85.10,86.00,85.00,86.05,84.95,86.06,85.03,86.06,85.15,86.03,85.28,85.99,85.30,85.95,85.35,85.96,85.40,85.96,85.42,85.99,85.45,86.06,85.30,86.12,85.15,86.16,85.03,86.14,85.08,86.05,85.10,85.99,85.08
RZ_8393573_2219,null,null,50,0,4,85.95,85.00,85.95,85.00,85.92,85.05,85.89,85.08,85.86,85.03,85.89,84.95,85.96,84.80,86.03,84.70,86.10,84.72,86.11,84.80,86.12,84.83,86.11,84.72,86.10,84.70,86.10,84.72,86.11,84.70,86.14,84.67,86.06,84.62,86.01,84.55,85.97,84.47,86.00,84.38,86.01,84.40,86.01,84.42,86.06,84.45,86.12,84.45,86.16,84.47,86.12,84.58,86.08,84.67,86.08,84.62,86.08,84.50,86.08,84.35,86.08,84.38,86.08,84.33,86.08,84.22,86.12,84.12,86.17,84.08,86.22,84.08,86.24,84.05,86.26,84.03,86.21,83.97,86.14,83.97,86.06,83.97,86.06,84.10,86.09,84.25,86.11,84.38,86.17,84.22,86.21,84.08,86.25,83.92,86.25,83.92,86.25,83.92,86.26,83.92
RZ_8393573_2220,null,null,50,0,4,86.26,83.90,86.26,83.97,86.21,84.10,86.16,84.25,86.11,84.28,86.10,84.28,86.14,84.17,86.19,84.08,86.25,83.97,86.26,84.00,86.28,84.03,86.30,84.05,86.35,84.08,86.39,84.08,86.40,84.15,86.38,84.20,86.34,84.12,86.31,84.03,86.30,83.90,86.30,83.88,86.31,83.88,86.33,83.85,86.36,83.83,86.39,83.78,86.38,83.72,86.39,83.58,86.40,83.42,86.44,83.35,86.44,83.40,86.42,83.35,86.40,83.22,86.38,83.08,86.36,83.08,86.36,83.10,86.35,83.22,86.38,83.38,86.40,83.50,86.36,83.62,86.30,83.70,86.30,83.75,86.38,83.55,86.47,83.33,86.51,83.10,86.54,83.10,86.54,83.17,86.56,83.25,86.58,83.33,86.58,83.33,86.54,83.33,86.50,83.40
RZ_8393573_2221,null,null,50,0,4,86.50,83.45,86.51,83.50,86.53,83.50,86.50,83.47,86.49,83.45,86.49,83.45,86.51,83.50,86.51,83.50,86.49,83.53,86.47,83.58,86.47,83.58,86.51,83.55,86.59,83.45,86.65,83.38,86.67,83.38,86.67,83.42,86.65,83.53,86.64,83.55,86.62,83.58,86.64,83.55,86.62,83.55,86.59,83.40,86.54,83.30,86.49,83.17,86.45,83.30,86.38,83.42,86.34,83.55,86.39,83.45,86.47,83.30,86.55,83.15,86.58,83.15,86.60,83.22,86.58,83.30,86.55,83.33,86.51,83.38,86.53,83.38,86.55,83.25,86.56,83.10,86.58,82.95,86.56,82.97,86.55,83.00,86.55,82.92,86.51,82.85,86.47,82.80,86.41,82.85,86.40,82.83,86.38,82.78,86.38,82.62,86.41,82.53,86.49,82.62
RZ_8393573_2222,null,null,50,0,4,86.55,82.78,86.58,82.88,86.58,82.83,86.53,82.83,86.47,82.92,86.42,83.03,86.42,83.12,86.46,83.15,86.49,83.12,86.51,83.10,86.49,83.05,86.49,83.03,86.50,82.97,86.51,83.08,86.53,83.17,86.47,83.12,86.45,83.00,86.46,82.95,86.46,83.03,86.46,83.03,86.40,82.88,86.38,82.75,86.35,82.83,86.39,82.90,86.40,82.97,86.41,82.92,86.39,83.03,86.36,83.10,86.35,83.17,86.38,83.10,86.42,83.00,86.49,82.83,86.55,82.72,86.58,82.62,86.60,82.60,86.60,82.65,86.59,82.70,86.59,82.72,86.59,82.70,86.59,82.67,86.60,82.65,86.60,82.67,86.60,82.72,86.59,82.75,86.54,82.70,86.51,82.47,86.53,82.28,86.56,82.20,86.58,82.30,86.56,82.40
RZ_8393573_2223,null,null,50,0,4,86.55,82.40,86.50,82.55,86.46,82.70,86.45,82.78,86.45,82.67,86.46,82.60,86.44,82.65,86.42,82.70,86.47,82.78,86.54,82.85,86.60,82.92,86.55,82.92,86.49,82.92,86.42,82.92,86.41,82.95,86.40,83.00,86.39,82.92,86.46,82.83,86.54,82.70,86.60,82.65,86.61,82.65,86.61,82.65,86.61,82.65,86.53,82.78,86.45,82.90,86.38,83.03,86.36,83.03,86.34,83.03,86.33,82.95,86.31,82.80,86.31,82.65,86.39,82.62,86.45,82.65,86.51,82.75,86.50,82.88,86.41,82.97,86.31,83.00,86.19,82.95,86.15,83.00,86.14,83.05,86.19,83.08,86.24,83.08,86.26,83.08,86.25,83.05,86.25,83.10,86.28,83.15,86.33,83.17,86.38,83.12,86.40,83.10,86.39,83.05
RZ_8393573_2224,null,null,51,0,4,86.39,82.97,86.34,82.95,86.29,82.95,86.24,82.97,86.25,82.95,86.22,82.92,86.21,82.95,86.17,83.00,86.17,83.05,86.21,83.10,86.25,83.10,86.31,83.12,86.33,83.15,86.36,83.03,86.38,82.92,86.31,82.85,86.22,82.88,86.14,82.88,86.14,82.88,86.11,82.88,86.08,82.85,86.10,82.85,86.14,82.88,86.17,82.90,86.14,83.00,86.15,83.10,86.19,83.20,86.20,83.22,86.17,83.28,86.15,83.28,86.12,83.08,86.16,82.88,86.20,82.83,86.17,82.90,86.10,82.92,86.04,82.83,86.04,82.80,86.06,82.85,86.08,82.90,86.11,82.92,86.12,83.03,86.10,83.12,86.04,83.22,85.95,83.25,85.90,83.28,85.88,83.35,85.84,83.40,85.81,83.47,85.75,83.50,85.72,83.50,85.74,83.50
RZ_8393573_2225,null,null,49,0,4,85.78,83.47,85.81,83.45,85.86,83.30,85.90,83.15,85.91,83.00,85.90,82.97,85.89,82.95,85.92,82.90,85.97,82.85,85.94,82.78,85.85,82.75,85.79,82.97,85.83,83.20,85.85,83.40,85.88,83.33,85.88,83.22,85.88,83.15,85.85,83.12,85.83,83.15,85.79,83.20,85.79,83.30,85.79,83.35,85.80,83.40,85.84,83.38,85.90,83.35,85.95,83.25,85.97,83.12,85.97,83.00,85.96,82.97,85.92,82.90,85.90,82.83,85.86,82.75,85.84,82.72,85.79,82.72,85.76,82.80,85.80,83.00,85.83,83.17,85.84,83.22,85.84,83.20,85.80,83.17,85.76,83.22,85.72,83.20,85.71,83.17,85.70,83.22,85.74,83.22,85.79,83.25,85.80,83.25,85.76,83.22,85.75,83.20
RZ_8393573_2226,null,null,51,0,4,85.79,83.15,85.81,83.12,85.81,83.12,85.79,83.10,85.83,83.03,85.88,82.97,85.90,83.10,85.86,83.30,85.83,83.53,85.80,83.45,85.79,83.25,85.76,83.08,85.72,83.10,85.71,83.15,85.67,83.22,85.64,83.28,85.59,83.30,85.58,83.30,85.54,83.33,85.53,83.28,85.50,83.28,85.49,83.25,85.50,83.30,85.53,83.33,85.59,83.25,85.64,83.15,85.66,83.10,85.67,83.15,85.65,83.25,85.62,83.30,85.60,83.35,85.60,83.38,85.60,83.42,85.64,83.45,85.67,83.38,85.70,83.25,85.69,83.15,85.69,83.15,85.70,83.12,85.71,83.10,85.70,83.05,85.64,83.05,85.58,82.80,85.53,82.58,85.44,82.72,85.34,83.10,84.96,83.35,84.70,83.17,84.29,83.03,83.94,83.03,83.44,83.20
RZ_8393573_2227,null,null,49,0,4,82.84,83.42,82.34,83.65,81.72,83.75,81.09,83.88,80.36,84.05,79.62,84.25,78.84,84.45,78.11,84.60,77.28,84.97,76.66,85.30,75.96,85.60,75.51,85.80,74.96,86.05,74.51,86.33,74.08,86.40,73.81,86.78,73.59,87.08,73.44,87.42,73.29,87.50,73.25,87.60,73.22,87.72,73.17,87.85,73.01,87.92,72.90,87.95,72.76,88.08,72.75,88.28,72.71,88.45,72.69,88.53,72.64,88.45,72.61,88.20,72.58,87.95,72.64,87.95,72.72,88.17,72.74,88.40,72.66,88.38,72.58,88.35,72.58,88.33,72.56,88.30,72.58,88.30,72.58,88.28,72.59,88.25,72.45,88.22,72.33,88.22,72.29,88.25,72.39,88.30,72.47,88.33,72.49,88.35,72.50,88.30,72.51,88.28
RZ_8393573_2228,null,null,50,0,4,72.45,88.25,72.39,88.28,72.38,88.33,72.41,88.33,72.46,88.35,72.49,88.33,72.50,88.30,72.51,88.30,72.53,88.38,72.55,88.47,72.60,88.55,72.62,88.45,72.65,88.33,72.69,88.22,72.72,88.22,72.76,88.15,72.74,88.08,72.70,88.05,72.66,88.10,72.64,88.17,72.66,88.20,72.70,88.20,72.72,88.17,72.75,88.08,72.81,88.00,72.88,87.95,72.83,88.03,72.74,88.10,72.66,88.17,72.71,88.30,72.75,88.38,72.80,88.45,72.81,88.50,72.84,88.53,72.89,88.50,72.90,88.40,72.88,88.33,72.85,88.38,72.83,88.40,72.85,88.30,72.81,88.20,72.78,88.08,72.70,88.17,72.67,88.28,72.66,88.42,72.67,88.47,72.74,88.53,72.79,88.53,72.85,88.45,72.85,88.33
RZ_8393573_2229,null,null,50,0,4,72.84,88.25,72.81,88.22,72.79,88.20,72.78,88.15,72.79,88.08,72.79,88.05,72.80,88.03,72.80,88.15,72.81,88.30,72.80,88.45,72.79,88.40,72.78,88.33,72.75,88.25,72.75,88.25,72.72,88.30,72.71,88.33,72.70,88.33,72.70,88.35,72.67,88.38,72.66,88.30,72.71,88.20,72.78,88.30,72.84,88.47,72.86,88.55,72.89,88.42,72.89,88.33,72.89,88.30,72.85,88.28,72.81,88.28,72.83,88.28,72.88,88.35,72.86,88.40,72.85,88.47,72.84,88.45,72.89,88.45,72.91,88.47,72.89,88.53,72.84,88.55,72.80,88.55,72.80,88.55,72.81,88.55,72.84,88.55,72.86,88.55,72.90,88.50,72.92,88.42,72.95,88.38,72.90,88.35,72.84,88.42,72.79,88.50,72.83,88.47
RZ_8393573_2230,null,null,50,0,4,72.85,88.40,72.86,88.30,72.85,88.30,72.85,88.22,72.84,88.17,72.83,88.12,72.79,88.12,72.79,88.12,72.76,88.17,72.75,88.22,72.75,88.28,72.75,88.28,72.79,88.30,72.80,88.38,72.83,88.45,72.84,88.50,72.84,88.45,72.78,88.38,72.71,88.33,72.70,88.28,72.74,88.33,72.78,88.45,72.85,88.53,72.94,88.53,72.91,88.50,72.80,88.42,72.67,88.40,72.65,88.42,72.65,88.47,72.66,88.50,72.69,88.47,72.72,88.45,72.76,88.45,72.78,88.55,72.75,88.65,72.71,88.72,72.67,88.72,72.67,88.70,72.66,88.67,72.66,88.53,72.66,88.38,72.66,88.33,72.67,88.42,72.70,88.50,72.74,88.50,72.71,88.45,72.66,88.40,72.61,88.38,72.60,88.42,72.59,88.42
RZ_8393573_2231,null,null,50,0,4,72.62,88.35,72.64,88.28,72.66,88.17,72.66,88.12,72.72,88.12,72.75,88.25,72.78,88.38,72.75,88.42,72.74,88.45,72.72,88.40,72.75,88.38,72.70,88.35,72.65,88.35,72.64,88.35,72.67,88.38,72.71,88.38,72.71,88.40,72.72,88.40,72.71,88.42,72.70,88.45,72.67,88.45,72.65,88.42,72.62,88.40,72.64,88.40,72.65,88.40,72.65,88.38,72.64,88.38,72.64,88.40,72.67,88.42,72.71,88.42,72.78,88.40,72.81,88.42,72.84,88.47,72.80,88.55,72.76,88.58,72.74,88.65,72.71,88.72,72.74,88.80,72.78,88.80,72.79,88.80,72.76,88.83,72.72,88.83,72.72,88.85,72.72,88.85,72.71,88.85,72.69,88.85,72.65,88.88,72.64,88.90,72.64,88.85,72.67,88.83
RZ_8393573_2232,null,null,50,0,4,72.75,88.78,72.83,88.78,72.84,88.75,72.81,88.88,72.79,88.97,72.79,88.95,72.80,88.83,72.81,88.65,72.81,88.58,72.81,88.58,72.80,88.67,72.75,88.80,72.69,88.85,72.70,88.85,72.78,88.85,72.85,88.85,72.84,88.85,72.81,88.85,72.79,88.83,72.78,88.80,72.75,88.88,72.75,88.97,72.76,89.05,72.74,89.10,72.71,89.17,72.69,89.25,72.70,89.15,72.71,89.05,72.74,88.85,72.78,88.78,72.79,88.78,72.78,88.97,72.76,89.15,72.74,89.25,72.70,89.28,72.67,89.30,72.69,89.30,72.69,89.22,72.69,89.15,72.66,88.95,72.65,88.85,72.62,88.97,72.62,89.22,72.62,89.50,72.62,89.50,72.61,89.35,72.61,89.15,72.61,89.00,72.62,89.05,72.62,89.08
RZ_8393573_2233,null,null,50,0,4,72.62,89.08,72.67,89.10,72.72,89.12,72.70,89.15,72.62,89.22,72.53,89.28,72.51,89.30,72.50,89.28,72.50,89.30,72.53,89.35,72.55,89.42,72.58,89.42,72.59,89.38,72.60,89.28,72.62,89.15,72.66,89.05,72.69,88.97,72.71,88.88,72.66,88.85,72.60,88.88,72.54,88.90,72.53,88.92,72.50,88.97,72.47,89.08,72.55,89.15,72.65,89.12,72.74,89.10,72.74,89.08,72.74,89.08,72.74,89.08,72.71,89.05,72.67,89.05,72.64,89.00,72.62,88.97,72.62,88.92,72.64,88.95,72.61,89.05,72.58,89.15,72.54,89.22,72.56,89.28,72.59,89.28,72.61,89.22,72.56,89.22,72.49,89.25,72.41,89.35,72.40,89.40,72.45,89.42,72.51,89.25,72.58,89.03,72.59,88.85
RZ_8393573_2234,null,null,50,0,4,72.56,88.88,72.54,88.92,72.51,89.05,72.53,89.12,72.55,89.10,72.58,89.03,72.55,88.95,72.51,88.90,72.50,88.88,72.51,88.88,72.53,88.88,72.53,88.88,72.53,89.05,72.51,89.22,72.49,89.38,72.47,89.38,72.45,89.35,72.51,89.33,72.58,89.28,72.64,89.20,72.62,89.12,72.64,89.12,72.66,89.20,72.67,89.20,72.71,89.17,72.72,89.20,72.65,89.30,72.58,89.40,72.49,89.40,72.50,89.38,72.50,89.35,72.50,89.33,72.51,89.30,72.53,89.25,72.55,89.22,72.54,89.28,72.54,89.30,72.50,89.35,72.47,89.35,72.41,89.40,72.38,89.42,72.38,89.30,72.46,89.15,72.53,88.95,72.54,88.90,72.50,88.80,72.50,88.78,72.51,88.95,72.53,89.17,72.53,89.30
RZ_8393573_2235,null,null,51,0,4,72.55,89.22,72.58,89.12,72.59,89.12,72.61,89.12,72.62,89.12,72.56,89.12,72.50,89.10,72.51,89.03,72.59,88.92,72.67,88.85,72.69,88.80,72.70,88.80,72.71,88.70,72.72,88.55,72.74,88.38,72.76,88.15,72.76,87.80,72.75,87.47,72.74,87.25,72.69,87.22,72.65,87.22,72.56,87.22,72.50,87.20,72.46,87.17,72.49,86.85,72.49,86.53,72.46,86.20,72.44,86.17,72.42,86.30,72.42,86.42,72.50,85.22,72.61,83.88,72.84,81.83,73.09,80.58,73.31,79.33,73.40,79.35,73.38,80.70,73.45,82.47,73.54,84.65,73.70,87.30,73.79,90.35,73.85,93.60,73.78,97.47,73.69,101.53,73.58,106.28,73.39,110.70,73.14,116.03,72.90,120.78,72.66,126.25,72.40,131.25,72.19,136.80
RZ_8393573_2236,null,null,51,0,4,72.01,141.93,71.85,147.50,71.55,153.03,71.19,159.05,70.81,165.28,70.46,171.45,70.14,177.62,69.79,183.80,69.95,190.15,70.30,196.35,70.66,202.15,70.50,207.97,70.20,213.57,69.86,219.55,69.41,225.30,68.81,230.85,68.11,236.12,67.50,240.85,66.56,245.10,65.60,249.40,64.47,253.70,63.77,257.93,63.19,261.25,62.84,264.48,62.61,267.50,62.46,270.25,62.23,272.68,61.98,274.75,61.73,276.75,61.10,278.30,60.48,279.73,59.86,280.98,59.67,281.93,59.48,282.38,58.74,282.48,58.10,282.45,57.50,282.23,57.46,281.62,56.91,280.55,56.14,279.10,55.46,277.12,55.12,275.18,54.90,272.88,54.62,270.80,54.60,268.27,54.90,265.60,55.31,262.88,55.79,260.12,56.21,257.45,56.67,254.22,57.46,250.68
RZ_8393573_2237,null,null,50,0,4,58.49,246.85,59.44,243.35,60.34,239.62,60.94,236.00,61.56,231.90,61.80,228.38,62.06,224.60,62.24,220.72,62.35,216.68,62.48,212.72,62.70,208.57,63.01,204.40,63.30,200.20,63.54,196.30,63.74,192.00,63.91,187.85,64.24,183.88,64.96,179.57,66.05,175.10,66.88,170.55,67.25,166.70,67.24,162.95,67.34,159.55,67.53,155.80,67.74,152.05,67.71,148.07,67.65,144.43,67.59,141.07,67.69,137.72,67.83,134.65,68.38,131.07,68.90,127.70,69.35,124.55,69.40,121.75,69.47,118.40,69.60,115.53,69.70,113.05,69.74,110.75,69.78,108.20,69.85,105.05,69.94,102.88,70.04,100.45,70.09,98.45,70.11,96.30,69.70,94.88,69.30,93.65,68.92,92.17,68.95,90.60,68.86,89.12,68.76,88.45
RZ_8393573_2238,null,null,49,0,4,68.69,87.30,68.67,86.28,68.64,85.35,68.60,84.35,68.60,83.45,68.66,82.17,68.74,81.35,68.81,80.92,68.85,80.88,68.80,81.00,68.71,81.50,68.69,81.97,68.74,82.47,68.74,82.50,68.67,82.55,68.50,83.38,68.39,84.17,68.19,84.90,68.08,84.88,67.95,85.30,67.90,85.97,67.76,86.67,67.66,86.92,67.58,86.90,67.59,86.83,67.60,86.83,67.60,86.90,67.61,86.97,67.61,87.15,67.60,87.33,67.55,87.58,67.50,87.67,67.46,87.90,67.46,88.10,67.47,88.28,67.49,88.38,67.51,88.47,67.53,88.53,67.54,88.53,67.45,88.70,67.36,88.92,67.31,88.85,67.36,88.60,67.41,88.33,67.47,88.30,67.53,88.65,67.54,89.00,67.50,89.33,67.47,89.33
RZ_8393573_2239,null,null,50,0,4,67.44,89.50,67.40,89.70,67.35,89.90,67.35,89.90,67.35,89.65,67.36,89.40,67.38,89.10,67.39,89.10,67.36,89.12,67.35,89.17,67.35,89.62,67.38,90.05,67.40,90.28,67.39,90.12,67.39,90.00,67.40,90.05,67.41,90.25,67.45,90.42,67.46,90.70,67.46,90.72,67.44,90.75,67.42,90.75,67.39,90.78,67.35,90.83,67.29,90.85,67.28,90.83,67.25,90.83,67.25,90.83,67.25,90.88,67.26,90.92,67.26,90.97,67.26,91.00,67.25,90.97,67.25,90.95,67.25,91.10,67.25,91.22,67.25,91.35,67.26,91.28,67.28,91.28,67.25,91.28,67.19,91.33,67.12,91.45,67.14,91.60,67.17,91.70,67.19,91.72,67.16,91.78,67.14,91.83,67.11,91.95,67.09,92.08,67.10,92.22
RZ_8393573_2240,null,null,50,0,4,67.14,92.25,67.19,92.15,67.19,91.95,67.20,91.78,67.20,91.83,67.20,91.95,67.17,92.08,67.14,92.05,67.15,92.05,67.19,92.25,67.24,92.42,67.24,92.50,67.24,92.40,67.25,92.28,67.25,92.30,67.22,92.30,67.22,92.28,67.21,92.22,67.22,92.17,67.25,92.25,67.29,92.38,67.33,92.50,67.33,92.50,67.35,92.28,67.36,92.03,67.39,91.92,67.40,92.10,67.42,92.25,67.44,92.33,67.44,92.35,67.40,92.47,67.39,92.62,67.39,92.80,67.42,92.88,67.45,92.88,67.49,92.88,67.49,92.88,67.40,92.90,67.30,92.75,67.29,92.58,67.38,92.55,67.41,92.70,67.38,92.85,67.35,92.85,67.39,92.85,67.40,92.83,67.40,92.85,67.40,92.90,67.45,92.95,67.50,92.97
RZ_8393573_2241,null,null,50,0,4,67.49,93.00,67.44,93.05,67.39,93.12,67.39,93.08,67.42,92.97,67.47,92.90,67.53,92.95,67.53,93.03,67.54,93.05,67.53,93.08,67.53,93.15,67.49,93.33,67.46,93.42,67.44,93.50,67.47,93.55,67.50,93.58,67.51,93.60,67.49,93.60,67.46,93.60,67.45,93.60,67.47,93.62,67.50,93.62,67.51,93.67,67.58,93.70,67.64,93.72,67.64,93.70,67.56,93.65,67.50,93.70,67.50,93.78,67.50,93.88,67.51,93.88,67.53,93.85,67.54,93.80,67.56,93.75,67.62,93.75,67.66,93.78,67.67,93.83,67.66,93.90,67.62,93.92,67.62,93.95,67.62,93.95,67.62,93.97,67.69,94.05,67.76,94.12,67.84,94.20,67.85,94.25,67.84,94.28,67.84,94.28,67.85,94.28,67.86,94.25
RZ_8393573_2242,null,null,50,0,4,67.88,94.25,67.89,94.25,67.89,94.30,67.88,94.35,67.86,94.42,67.85,94.50,67.86,94.58,67.88,94.60,67.89,94.60,67.92,94.58,67.97,94.72,68.01,94.85,68.01,94.95,68.01,94.80,68.01,94.62,68.00,94.53,67.97,94.50,67.99,94.55,67.99,94.62,68.00,94.70,67.96,94.85,67.92,94.97,67.96,94.92,68.05,94.75,68.08,94.67,68.01,94.78,67.97,94.85,67.96,94.85,67.95,94.83,68.03,94.70,68.11,94.60,68.24,94.47,68.26,94.47,68.26,94.60,68.26,94.72,68.26,94.85,68.24,94.95,68.17,95.03,68.12,95.10,68.12,95.00,68.14,94.90,68.15,94.80,68.16,94.80,68.22,94.78,68.29,94.75,68.34,94.75,68.33,94.78,68.31,94.78,68.33,94.78,68.34,94.78
RZ_8393573_2243,null,null,50,0,4,68.35,94.78,68.35,94.70,68.35,94.62,68.34,94.62,68.33,94.67,68.31,94.72,68.31,94.75,68.31,94.80,68.33,94.88,68.40,94.90,68.46,94.95,68.51,94.97,68.51,95.00,68.53,94.80,68.54,94.58,68.55,94.58,68.55,94.83,68.55,95.05,68.61,95.10,68.65,95.05,68.70,94.97,68.69,94.83,68.67,94.70,68.66,94.62,68.67,94.65,68.70,94.70,68.71,94.72,68.72,94.72,68.72,94.72,68.74,94.83,68.75,95.05,68.75,95.25,68.75,95.38,68.75,95.40,68.80,95.40,68.86,95.15,68.92,94.92,68.94,94.90,68.94,95.10,68.92,95.22,68.92,95.15,68.94,95.08,68.94,95.28,68.91,95.45,68.90,95.62,68.89,95.60,68.90,95.55,68.91,95.47,68.94,95.33,68.92,95.20
RZ_8393573_2244,null,null,50,0,12,68.99,95.28,69.05,95.45,69.11,95.55,69.12,95.47,69.16,95.40,69.21,95.35,69.22,95.33,69.20,95.28,69.16,95.33,69.12,95.35,69.11,95.35,69.12,95.33,69.15,95.28,69.17,95.25,69.17,95.25,69.19,95.25,69.22,95.30,69.25,95.33,69.26,95.33,69.25,95.30,69.22,95.22,69.28,95.15,69.34,95.08,69.40,95.03,69.38,94.97,69.34,94.90,69.25,95.05,69.21,95.22,69.26,95.47,69.36,95.55,69.49,95.58,69.51,95.47,69.55,95.40,69.58,95.35,69.60,95.33,69.59,95.33,69.59,95.30,69.60,95.30,69.56,95.33,69.53,95.38,69.50,95.40,69.54,95.28,69.59,95.20,69.62,95.20,69.65,95.38,69.67,95.45,69.70,95.50,69.71,95.55,69.70,95.58,69.67,95.60
RZ_8393573_2245,null,null,50,0,1,69.66,95.58,69.66,95.65,69.66,95.70,69.67,95.70,69.70,95.65,69.69,95.55,69.66,95.50,69.66,95.55,69.70,95.62,69.71,95.72,69.69,95.78,69.81,95.80,69.96,95.88,70.11,95.95,70.10,96.00,70.10,95.90,70.14,95.83,70.16,95.80,70.17,95.75,70.15,95.70,70.12,95.80,70.11,95.95,70.12,96.08,70.14,96.08,70.16,95.85,70.19,95.70,70.26,95.55,70.33,95.65,70.38,95.70,70.35,95.67,70.34,95.62,70.35,95.60,70.34,95.65,70.31,95.72,70.35,95.78,70.41,95.75,70.47,95.78,70.46,95.83,70.45,95.88,70.44,95.88,70.45,95.90,70.46,95.90,70.51,95.92,70.55,95.90,70.70,95.90,70.84,96.10,71.14,96.35,71.41,96.55,71.84,96.53,72.16,96.55
RZ_8393573_2246,null,null,50,0,1,72.66,96.65,73.16,96.97,73.88,97.20,74.34,97.78,74.88,98.10,75.22,98.50,75.75,98.55,76.11,98.88,76.49,99.15,76.80,99.47,77.12,99.65,77.36,99.88,77.46,99.97,77.50,100.28,77.61,100.55,77.72,100.95,77.81,101.08,77.81,101.22,77.81,101.22,77.81,101.42,77.75,101.62,77.67,101.60,77.61,101.38,77.61,101.15,77.60,101.17,77.56,101.35,77.54,101.53,77.53,101.80,77.53,101.90,77.51,102.00,77.49,102.08,77.46,102.12,77.42,102.20,77.39,102.22,77.38,102.25,77.39,102.33,77.41,102.42,77.45,102.55,77.47,102.65,77.47,102.72,77.47,102.92,77.53,103.10,77.56,103.22,77.60,103.15,77.59,103.05,77.55,102.95,77.53,102.92,77.50,103.08,77.47,103.28,77.45,103.40
RZ_8393573_2247,null,null,51,0,1,77.40,103.35,77.39,103.30,77.40,103.10,77.45,102.90,77.51,102.70,77.54,102.70,77.50,102.75,77.47,102.83,77.42,102.90,77.42,102.83,77.45,102.70,77.50,102.55,77.54,102.45,77.55,102.38,77.55,102.53,77.59,102.75,77.62,102.83,77.60,102.72,77.55,102.70,77.47,102.78,77.45,102.80,77.42,102.78,77.42,102.78,77.50,102.78,77.58,102.78,77.65,102.78,77.69,102.67,77.72,102.62,77.70,102.55,77.64,102.60,77.58,102.62,77.56,102.65,77.56,102.70,77.55,102.70,77.58,102.67,77.60,102.62,77.62,102.50,77.62,102.40,77.62,102.35,77.67,102.38,77.75,102.45,77.83,102.53,77.84,102.58,77.80,102.58,77.78,102.45,77.76,102.30,77.76,102.17,77.75,102.22,77.75,102.25,77.71,102.30,77.69,102.30
RZ_8393573_2248,null,null,51,0,1,77.66,102.33,77.62,102.35,77.61,102.35,77.61,102.35,77.65,102.33,77.67,102.25,77.70,102.17,77.70,102.10,77.70,102.08,77.69,102.05,77.74,102.03,77.83,102.00,77.86,102.00,77.85,102.00,77.81,102.05,77.83,102.17,77.88,102.33,77.92,102.38,77.96,102.33,77.96,102.33,77.95,102.38,77.97,102.35,78.01,102.22,78.06,102.12,78.09,102.12,78.15,102.10,78.20,102.10,78.16,102.05,78.08,101.97,78.01,101.92,78.04,101.92,78.06,101.97,78.08,102.08,78.08,102.15,78.08,102.15,78.09,102.00,78.16,101.83,78.22,101.70,78.26,101.65,78.21,101.65,78.15,101.58,78.19,101.45,78.25,101.33,78.26,101.33,78.21,101.38,78.15,101.45,78.14,101.60,78.14,101.65,78.14,101.78,78.14,101.80,78.14,101.83
RZ_8393573_2249,null,null,49,0,11,78.15,101.83,78.15,101.62,78.16,101.40,78.17,101.20,78.16,101.20,78.12,101.17,78.10,101.17,78.06,101.15,78.06,101.12,78.09,101.22,78.17,101.35,78.25,101.47,78.30,101.47,78.28,101.47,78.29,101.38,78.31,101.28,78.35,101.12,78.36,101.05,78.36,100.97,78.36,100.97,78.36,101.03,78.36,101.08,78.34,101.10,78.33,101.12,78.34,101.12,78.38,101.15,78.41,101.12,78.42,101.10,78.41,101.08,78.39,101.12,78.36,101.20,78.38,101.25,78.35,101.20,78.33,101.17,78.34,101.08,78.36,101.03,78.39,100.97,78.35,101.00,78.33,101.03,78.33,101.03,78.36,101.00,78.42,100.97,78.46,100.97,78.45,100.97,78.42,100.95,78.44,100.90,78.49,100.90,78.56,100.97,78.59,101.05
RZ_8393573_2250,null,null,50,0,11,78.59,101.08,78.55,101.05,78.51,101.03,78.53,101.00,78.55,101.05,78.59,101.03,78.60,101.00,78.62,100.88,78.64,100.83,78.64,100.80,78.64,100.90,78.61,100.97,78.58,101.03,78.55,101.03,78.56,101.03,78.58,101.03,78.60,101.00,78.62,100.92,78.64,100.85,78.64,100.78,78.66,100.72,78.66,100.95,78.64,101.20,78.62,101.45,78.62,101.38,78.61,101.15,78.61,100.92,78.59,100.80,78.59,100.90,78.56,101.00,78.55,101.08,78.55,101.08,78.56,101.10,78.59,101.12,78.62,101.12,78.65,101.12,78.67,101.15,78.65,101.15,78.64,101.17,78.66,101.12,78.71,101.10,78.76,101.08,78.76,101.08,78.76,101.08,78.75,101.08,78.78,101.08,78.79,101.05,78.84,101.03,78.86,100.95,78.84,100.90
RZ_8393573_2251,null,null,50,0,11,78.79,100.80,78.72,100.72,78.70,100.70,78.67,100.75,78.67,100.97,78.67,101.17,78.66,101.15,78.72,100.97,78.79,100.88,78.85,100.97,78.85,101.05,78.85,101.00,78.85,100.97,78.85,100.97,78.84,101.03,78.76,101.05,78.69,101.03,78.62,100.97,78.62,100.90,78.62,100.95,78.62,100.97,78.61,101.03,78.69,100.97,78.78,100.92,78.86,100.88,78.85,100.83,78.83,100.78,78.81,100.78,78.81,100.70,78.84,100.65,78.86,100.75,78.88,100.92,78.88,101.08,78.88,101.05,78.88,101.03,78.86,101.05,78.86,101.05,78.86,100.85,78.86,100.65,78.85,100.55,78.84,100.72,78.85,100.88,78.88,100.90,78.91,100.88,78.92,100.85,78.91,100.90,78.90,100.92,78.90,100.97,78.94,100.97,78.96,100.92
RZ_8393573_2252,null,null,50,0,11,78.96,100.85,78.96,100.78,78.97,100.70,78.99,100.62,79.00,100.53,79.01,100.53,79.03,100.50,79.04,100.50,79.05,100.58,79.05,100.62,79.06,100.62,79.09,100.53,79.11,100.50,79.12,100.53,79.10,100.55,79.06,100.53,79.01,100.53,79.08,100.55,79.16,100.58,79.25,100.58,79.22,100.55,79.21,100.53,79.20,100.62,79.20,100.75,79.21,100.85,79.21,100.85,79.21,100.88,79.21,100.90,79.21,100.92,79.21,100.85,79.22,100.72,79.24,100.67,79.24,100.67,79.25,100.75,79.25,100.75,79.26,100.75,79.26,100.72,79.26,100.75,79.28,100.78,79.29,100.72,79.38,100.65,79.45,100.55,79.50,100.55,79.49,100.58,79.47,100.42,79.41,100.28,79.35,100.20,79.34,100.28,79.40,100.30,79.47,100.25
RZ_8393573_2253,null,null,50,0,11,79.47,100.22,79.47,100.28,79.50,100.33,79.53,100.38,79.54,100.40,79.55,100.40,79.55,100.40,79.58,100.45,79.59,100.58,79.60,100.70,79.60,100.67,79.66,100.58,79.72,100.47,79.79,100.53,79.80,100.58,79.79,100.62,79.78,100.60,79.76,100.53,79.74,100.50,79.72,100.47,79.71,100.50,79.71,100.47,79.70,100.45,79.70,100.40,79.72,100.35,79.75,100.35,79.76,100.42,79.74,100.50,79.72,100.58,79.70,100.62,79.69,100.67,79.66,100.65,79.64,100.67,79.69,100.70,79.78,100.60,79.85,100.47,79.84,100.40,79.81,100.47,79.80,100.53,79.78,100.53,79.75,100.53,79.80,100.50,79.89,100.50,79.97,100.53,80.03,100.47,80.04,100.45,80.05,100.35,80.03,100.33,80.01,100.30,80.01,100.35
RZ_8393573_2254,null,null,50,0,3,80.00,100.35,79.99,100.38,79.97,100.47,79.97,100.60,79.97,100.67,79.97,100.60,80.04,100.50,80.10,100.50,80.15,100.45,80.12,100.42,80.09,100.38,80.09,100.35,80.10,100.33,80.14,100.30,80.17,100.25,80.20,100.20,80.19,100.20,80.19,100.22,80.20,100.28,80.20,100.35,80.24,100.38,80.26,100.38,80.29,100.35,80.29,100.35,80.29,100.35,80.28,100.40,80.28,100.40,80.28,100.42,80.29,100.42,80.31,100.45,80.31,100.47,80.33,100.50,80.33,100.50,80.40,100.47,80.47,100.35,80.46,100.22,80.38,100.12,80.29,100.12,80.30,100.15,80.35,100.17,80.40,100.17,80.44,100.15,80.42,100.10,80.45,100.25,80.47,100.42,80.50,100.50,80.50,100.40,80.50,100.28,80.53,100.15,80.54,100.03
RZ_8393573_2255,null,null,50,0,3,80.53,99.92,80.50,99.85,80.49,99.85,80.49,99.85,80.50,99.85,80.53,99.85,80.55,99.85,80.55,99.92,80.54,100.10,80.55,100.25,80.56,100.38,80.61,100.38,80.66,100.38,80.69,100.38,80.74,100.22,80.78,100.10,80.80,99.95,80.80,99.95,80.83,99.95,80.84,99.95,80.81,100.05,80.75,100.17,80.69,100.28,80.69,100.25,80.70,100.25,80.71,100.25,80.71,100.28,80.72,100.17,80.78,100.08,80.83,99.97,80.89,100.00,80.89,100.03,80.89,99.95,80.91,99.90,80.92,99.85,80.92,99.88,80.90,99.92,80.88,99.95,80.88,99.88,80.89,99.85,80.89,99.83,80.89,99.92,80.90,100.00,80.90,100.05,80.90,100.03,80.96,100.03,81.03,100.05,81.03,99.97,80.96,99.90,80.97,99.88
RZ_8393573_2256,null,null,50,0,3,81.05,99.92,81.14,99.97,81.14,99.95,81.14,99.88,81.15,99.78,81.15,99.67,81.17,99.75,81.17,99.85,81.20,99.97,81.22,99.97,81.26,99.95,81.28,99.95,81.30,99.95,81.28,99.88,81.22,99.83,81.17,99.75,81.17,99.62,81.19,99.53,81.22,99.40,81.25,99.38,81.28,99.55,81.28,99.72,81.26,99.88,81.29,99.85,81.30,99.83,81.30,99.78,81.29,99.70,81.28,99.65,81.29,99.55,81.31,99.47,81.33,99.42,81.28,99.42,81.22,99.45,81.17,99.47,81.20,99.47,81.25,99.47,81.29,99.45,81.31,99.45,81.31,99.33,81.31,99.22,81.33,99.12,81.33,99.25,81.34,99.35,81.34,99.38,81.34,99.30,81.35,99.20,81.38,99.20,81.38,99.15,81.36,99.10,81.34,99.08
RZ_8393573_2257,null,null,50,0,3,81.33,99.08,81.30,99.10,81.30,99.15,81.34,99.33,81.42,99.45,81.51,99.40,81.54,99.22,81.54,99.08,81.51,99.10,81.49,99.28,81.45,99.45,81.45,99.60,81.49,99.58,81.55,99.50,81.55,99.30,81.54,99.15,81.51,99.08,81.51,99.08,81.50,99.12,81.50,99.17,81.50,99.22,81.51,99.25,81.53,99.25,81.55,99.25,81.56,99.22,81.56,99.10,81.55,99.00,81.54,98.88,81.53,98.88,81.59,98.83,81.64,98.80,81.70,98.83,81.70,98.85,81.69,98.90,81.67,98.90,81.67,98.92,81.67,98.97,81.70,99.00,81.74,98.97,81.75,98.88,81.75,98.80,81.76,98.78,81.78,98.80,81.79,98.80,81.78,98.75,81.78,98.72,81.80,98.70,81.83,98.85,81.80,99.03,81.74,99.15
RZ_8393573_2258,null,null,51,0,3,81.75,99.12,81.81,99.05,81.89,98.97,81.89,98.88,81.89,98.78,81.91,98.85,81.94,98.95,81.96,99.03,81.96,99.03,81.99,98.95,82.01,98.90,82.04,98.85,82.06,98.80,82.09,98.65,82.11,98.50,82.10,98.38,82.09,98.35,82.08,98.35,82.09,98.35,82.03,98.40,81.95,98.45,81.97,98.47,82.05,98.53,82.08,98.58,82.01,98.58,81.94,98.53,81.83,98.50,81.59,98.53,81.14,98.55,80.72,98.67,80.24,98.80,79.88,98.85,79.29,98.80,78.75,98.55,78.08,98.35,77.44,98.22,76.78,98.22,76.08,98.15,75.30,98.10,74.41,97.75,73.46,97.42,72.51,97.00,71.56,96.80,70.47,96.65,69.49,96.33,68.33,96.10,67.29,95.70,66.25,95.33,65.25,94.88,64.25,94.50,63.21,94.33
RZ_8393573_2259,null,null,51,0,3,62.23,94.15,61.24,93.88,60.16,93.58,59.23,93.30,58.27,93.00,57.45,92.72,56.69,92.35,56.15,92.10,55.66,91.67,55.17,91.33,54.73,91.08,54.40,91.12,54.08,91.15,53.84,90.95,53.54,90.67,53.27,90.40,53.00,90.35,52.71,90.35,52.52,90.35,52.26,90.38,52.12,90.40,51.91,90.38,51.80,90.17,51.71,89.95,51.73,89.62,51.79,89.50,51.85,89.38,51.90,89.38,51.92,89.20,51.99,89.00,52.04,88.75,52.08,88.70,52.09,88.70,52.09,88.72,52.09,88.75,52.09,89.00,52.09,89.25,52.09,89.35,52.06,89.20,52.05,89.03,52.05,88.92,52.05,88.83,52.06,88.75,52.08,88.72,52.09,88.70,52.08,88.67,52.12,88.67,52.19,88.67,52.30,88.70,52.35,88.70,52.40,88.72
RZ_8393573_2260,null,null,50,0,3,52.44,88.75,52.48,88.72,52.55,88.88,52.59,89.00,52.62,89.10,52.64,89.05,52.62,88.95,52.61,88.92,52.66,89.12,52.73,89.35,52.79,89.55,52.80,89.47,52.83,89.30,52.88,89.22,52.94,89.15,52.99,89.15,53.04,89.15,53.08,89.15,53.06,89.15,53.02,89.12,52.99,89.25,53.00,89.30,53.11,89.35,53.21,89.35,53.31,89.42,53.36,89.50,53.42,89.53,53.45,89.47,53.40,89.42,53.35,89.33,53.33,89.30,53.33,89.28,53.31,89.28,53.29,89.25,53.34,89.28,53.39,89.28,53.39,89.28,53.34,89.25,53.27,89.25,53.27,89.25,53.27,89.25,53.30,89.20,53.31,89.15,53.33,89.12,53.35,89.10,53.39,89.10,53.42,89.15,53.42,89.22,53.42,89.28,53.44,89.25
RZ_8393573_2261,null,null,49,0,3,53.46,89.25,53.45,89.30,53.44,89.33,53.46,89.35,53.54,89.45,53.61,89.53,53.65,89.62,53.64,89.70,53.62,89.75,53.62,89.75,53.62,89.67,53.62,89.62,53.62,89.65,53.60,89.67,53.59,89.78,53.58,89.83,53.60,89.88,53.67,89.88,53.74,89.83,53.79,89.80,53.80,89.78,53.83,89.72,53.85,89.70,53.86,89.65,53.86,89.65,53.86,89.67,53.86,89.67,53.85,89.67,53.89,89.65,53.92,89.67,53.96,89.67,53.92,89.75,53.89,89.80,53.88,89.83,53.91,89.83,53.95,89.83,53.92,89.80,53.91,89.80,53.90,89.75,53.90,89.70,53.90,89.70,53.95,89.72,53.99,89.75,54.02,89.60,54.12,89.45,54.26,89.47,54.60,89.65,54.99,89.85,55.56,89.85
RZ_8393573_2262,null,null,51,0,3,56.26,89.85,57.25,89.85,58.35,90.22,59.67,90.55,60.98,91.05,62.55,91.40,64.21,92.03,65.97,92.80,67.69,93.53,69.42,94.03,71.05,94.22,72.79,94.70,74.24,95.12,75.66,95.85,76.95,96.12,78.24,96.60,79.39,96.90,80.51,97.22,81.34,97.45,82.38,97.62,83.19,97.85,84.24,98.00,85.05,98.22,85.91,98.38,86.71,98.60,87.45,98.62,88.34,98.83,89.22,99.00,90.11,99.28,90.71,99.45,91.15,99.80,91.44,100.15,91.58,100.40,91.66,100.53,91.75,100.62,91.80,100.72,91.75,100.65,91.59,100.55,91.46,100.53,91.36,100.60,91.22,100.60,91.08,100.50,90.84,100.45,90.64,100.45,90.40,100.50,90.25,100.53,90.15,100.55,90.04,100.58,89.92,100.50,89.70,100.45,89.54,100.42
RZ_8393573_2263,null,null,49,0,3,89.39,100.50,89.35,100.60,89.29,100.65,89.12,100.67,88.94,100.70,88.72,100.72,88.62,100.67,88.58,100.62,88.56,100.55,88.51,100.53,88.46,100.50,88.40,100.50,88.40,100.47,88.41,100.45,88.39,100.42,88.31,100.42,88.17,100.42,88.08,100.40,88.01,100.50,87.99,100.60,87.95,100.65,87.92,100.62,87.91,100.60,87.90,100.62,87.89,100.58,87.88,100.55,87.89,100.55,87.89,100.47,87.84,100.42,87.78,100.35,87.72,100.28,87.72,100.20,87.74,100.15,87.75,100.17,87.76,100.17,87.65,100.15,87.54,100.03,87.41,99.92,87.40,99.85,87.41,99.95,87.45,100.03,87.50,100.08,87.47,100.05,87.46,100.03,87.45,100.00,87.42,100.03,87.39,100.05,87.36,100.05,87.38,100.05
RZ_8393573_2264,null,null,50,0,3,87.39,100.10,87.40,100.17,87.38,100.15,87.36,100.00,87.34,99.85,87.36,99.90,87.39,100.00,87.41,100.03,87.41,99.95,87.38,99.97,87.35,100.08,87.35,100.15,87.35,100.15,87.33,100.05,87.30,99.95,87.26,99.88,87.25,99.90,87.24,100.03,87.25,100.12,87.25,100.08,87.28,99.92,87.30,99.80,87.24,99.83,87.16,99.85,87.08,99.80,87.08,99.75,87.06,99.75,87.05,99.70,87.05,99.67,87.06,99.70,87.09,99.72,87.06,99.78,87.04,99.72,87.01,99.65,87.04,99.60,87.03,99.60,86.99,99.65,86.92,99.65,86.88,99.60,86.83,99.55,86.80,99.53,86.80,99.50,86.81,99.47,86.83,99.47,86.83,99.47,86.84,99.50,86.85,99.60,86.84,99.72,86.79,99.67,86.74,99.50
RZ_8393573_2265,null,null,50,0,3,86.70,99.42,86.69,99.53,86.74,99.62,86.80,99.50,86.86,99.38,86.85,99.25,86.85,99.28,86.85,99.30,86.83,99.28,86.80,99.38,86.79,99.58,86.80,99.78,86.81,99.70,86.83,99.50,86.79,99.25,86.78,99.22,86.76,99.17,86.79,99.17,86.74,99.17,86.67,99.20,86.64,99.20,86.67,99.12,86.70,99.08,86.71,99.00,86.72,99.00,86.72,99.20,86.71,99.42,86.70,99.58,86.69,99.47,86.66,99.38,86.62,99.30,86.59,99.25,86.59,99.20,86.58,99.15,86.55,99.22,86.55,99.33,86.58,99.35,86.60,99.30,86.62,99.25,86.64,99.25,86.64,99.12,86.65,98.97,86.65,98.83,86.65,98.85,86.65,98.92,86.64,98.92,86.62,98.95,86.61,98.97,86.59,99.08,86.58,99.15
RZ_8393573_2266,null,null,50,0,3,86.58,99.22,86.56,99.20,86.59,99.17,86.60,99.15,86.61,99.17,86.59,99.17,86.60,99.15,86.61,99.12,86.65,99.08,86.66,99.03,86.65,99.00,86.61,99.05,86.56,99.08,86.58,99.08,86.61,99.08,86.66,99.05,86.62,99.05,86.59,99.05,86.54,98.88,86.54,98.70,86.54,98.53,86.53,98.55,86.51,98.53,86.53,98.50,86.54,98.47,86.53,98.50,86.47,98.53,86.45,98.47,86.46,98.38,86.49,98.28,86.51,98.22,86.51,98.22,86.51,98.22,86.50,98.28,86.50,98.33,86.47,98.40,86.46,98.45,86.45,98.47,86.46,98.50,86.49,98.55,86.53,98.60,86.56,98.55,86.59,98.45,86.64,98.35,86.67,98.33,86.69,98.33,86.66,98.30,86.66,98.28,86.69,98.25,86.70,98.22
RZ_8393573_2267,null,null,50,0,3,86.71,98.25,86.71,98.30,86.74,98.38,86.74,98.45,86.69,98.53,86.65,98.58,86.60,98.58,86.61,98.40,86.61,98.25,86.62,98.10,86.66,98.20,86.69,98.28,86.72,98.25,86.72,98.05,86.70,97.85,86.69,97.90,86.65,98.03,86.64,98.15,86.61,98.12,86.61,98.15,86.60,98.15,86.62,98.20,86.66,98.22,86.60,98.25,86.53,98.20,86.51,98.08,86.59,97.92,86.66,97.83,86.67,97.75,86.67,97.72,86.67,97.72,86.71,97.72,86.74,97.80,86.67,97.92,86.59,98.03,86.50,98.12,86.53,98.15,86.58,98.10,86.62,98.00,86.66,97.90,86.66,97.85,86.66,97.85,86.66,97.90,86.67,97.97,86.70,98.00,86.69,97.95,86.64,97.92,86.58,97.95,86.54,98.00,86.50,98.00
RZ_8393573_2268,null,null,50,0,3,86.53,97.92,86.56,97.80,86.59,97.65,86.56,97.53,86.56,97.47,86.60,97.50,86.62,97.55,86.58,97.65,86.56,97.67,86.53,97.62,86.55,97.45,86.56,97.30,86.71,97.25,87.11,97.30,87.54,97.42,88.15,97.47,88.75,97.58,89.65,97.75,90.61,98.10,91.84,98.72,93.29,99.10,94.83,99.45,96.46,99.70,98.05,100.25,99.83,100.80,101.50,101.50,103.26,102.08,104.80,102.72,106.29,103.55,107.70,104.35,109.15,105.28,110.44,105.62,111.49,106.22,112.41,106.78,113.53,107.58,114.35,108.30,115.19,108.92,115.88,109.50,116.83,110.15,117.83,110.72,118.70,111.80,119.69,112.60,120.56,113.75,121.71,114.30,122.67,115.12,123.79,115.47,124.67,116.33,125.53,116.97,126.15,117.58,126.67,118.25
RZ_8393573_2269,null,null,50,0,3,127.21,118.80,127.54,119.65,127.75,119.88,127.78,120.40,127.72,120.75,127.61,121.10,127.49,121.30,127.30,121.42,127.08,121.53,126.83,121.53,126.64,121.38,126.49,121.25,126.22,121.10,125.99,121.08,125.79,120.90,125.61,120.75,125.40,120.65,125.22,120.70,125.10,120.75,124.99,120.80,124.81,120.83,124.60,120.88,124.40,120.92,124.29,120.90,124.29,120.80,124.19,120.70,124.10,120.60,124.01,120.53,123.90,120.47,123.76,120.47,123.61,120.45,123.54,120.40,123.50,120.35,123.47,120.30,123.46,120.17,123.42,120.08,123.39,120.08,123.38,120.17,123.34,120.12,123.29,119.97,123.24,119.88,123.22,119.90,123.21,119.83,123.21,119.70,123.22,119.58,123.24,119.55,123.16,119.55,123.08,119.53,123.00,119.53,123.01,119.53
RZ_8393573_2270,null,null,51,0,3,123.01,119.60,122.96,119.67,122.91,119.75,122.88,119.70,122.88,119.55,122.88,119.42,122.88,119.33,122.86,119.28,122.84,119.20,122.80,119.12,122.72,119.12,122.69,119.08,122.69,119.03,122.72,118.95,122.80,118.95,122.85,118.92,122.84,118.83,122.79,118.72,122.75,118.55,122.75,118.47,122.75,118.38,122.75,118.38,122.78,118.38,122.81,118.35,122.85,118.38,122.86,118.40,122.89,118.33,122.91,118.20,122.84,118.08,122.74,118.10,122.69,118.17,122.74,118.22,122.75,118.12,122.69,117.95,122.64,117.75,122.69,117.72,122.76,117.75,122.84,117.83,122.84,117.95,122.83,118.03,122.80,118.00,122.78,117.90,122.78,117.78,122.78,117.70,122.78,117.65,122.78,117.55,122.76,117.47,122.72,117.45,122.71,117.53,122.71,117.80,122.66,118.05
RZ_8393573_2271,null,null,51,0,3,122.56,118.28,122.46,118.25,122.45,118.25,122.46,118.25,122.46,118.28,122.45,118.30,122.44,118.28,122.41,118.15,122.39,118.05,122.39,117.80,122.45,117.65,122.50,117.47,122.55,117.38,122.56,117.30,122.58,117.45,122.56,117.65,122.56,117.85,122.55,117.72,122.56,117.62,122.59,117.55,122.53,117.62,122.42,117.72,122.34,117.75,122.35,117.70,122.38,117.70,122.41,117.70,122.44,117.75,122.44,117.78,122.41,117.83,122.41,117.72,122.41,117.53,122.41,117.35,122.42,117.30,122.45,117.45,122.46,117.58,122.49,117.58,122.51,117.42,122.51,117.30,122.51,117.22,122.51,117.15,122.50,117.22,122.46,117.38,122.41,117.50,122.38,117.50,122.39,117.47,122.40,117.45,122.34,117.42,122.28,117.40,122.28,117.40,122.34,117.33,122.35,117.28
RZ_8393573_2272,null,null,50,0,3,122.30,117.28,122.31,117.33,122.38,117.38,122.42,117.53,122.46,117.62,122.47,117.47,122.47,117.25,122.42,117.03,122.39,117.03,122.40,117.05,122.42,117.03,122.45,116.97,122.47,116.90,122.47,117.00,122.44,117.12,122.39,117.20,122.38,117.17,122.36,117.12,122.36,117.10,122.36,117.05,122.36,116.95,122.38,116.92,122.38,116.92,122.38,116.95,122.35,117.00,122.33,117.12,122.33,117.22,122.36,117.17,122.39,117.05,122.39,116.88,122.38,116.80,122.35,116.72,122.34,116.78,122.35,116.80,122.36,116.85,122.36,116.75,122.36,116.67,122.35,116.70,122.33,116.80,122.31,116.85,122.29,116.67,122.29,116.55,122.30,116.50,122.33,116.60,122.35,116.62,122.36,116.55,122.41,116.40,122.44,116.33,122.41,116.33,122.30,116.47
RZ_8393573_2273,null,null,50,0,3,122.19,116.75,122.16,117.00,122.20,117.08,122.22,117.05,122.21,117.10,122.19,117.15,122.16,117.20,122.17,117.12,122.20,117.00,122.22,116.75,122.24,116.50,122.31,116.28,122.38,116.22,122.44,116.20,122.40,116.28,122.33,116.38,122.21,116.50,122.04,116.53,121.86,116.55,121.46,116.58,120.99,116.45,120.38,115.92,119.86,115.30,119.20,114.50,118.39,113.85,117.46,113.28,116.46,112.38,115.45,111.80,114.36,110.80,113.36,110.35,112.38,109.85,111.45,109.53,110.56,108.90,109.74,108.15,108.97,107.58,108.15,107.28,107.45,106.88,106.56,106.42,105.81,105.85,104.86,105.30,104.00,104.50,103.09,103.97,102.17,103.17,101.24,102.40,100.19,101.38,99.26,100.62,98.40,100.05,97.74,99.47,97.04,98.92,96.59,98.35
RZ_8393573_2274,null,null,49,0,3,96.19,97.97,95.94,97.75,95.69,97.55,95.58,97.33,95.60,97.17,95.56,97.10,95.50,96.97,95.44,96.72,95.42,96.40,95.41,96.12,95.40,95.92,95.41,95.85,95.42,95.80,95.45,95.78,95.44,95.62,95.41,95.42,95.40,95.25,95.45,95.15,95.49,95.15,95.47,94.97,95.41,94.78,95.40,94.60,95.46,94.55,95.53,94.50,95.54,94.50,95.55,94.58,95.55,94.65,95.58,94.67,95.61,94.78,95.66,94.88,95.72,94.95,95.78,94.88,95.79,94.83,95.78,94.83,95.81,94.88,95.89,94.92,95.97,94.90,96.03,94.90,96.10,94.88,96.17,94.88,96.28,94.85,96.34,94.83,96.36,94.75,96.34,94.72,96.33,94.67,96.30,94.72,96.29,94.72,96.28,94.72,96.28,95.00
RZ_8393573_2275,null,null,50,0,3,96.28,95.33,96.29,95.50,96.30,95.25,96.35,95.00,96.41,95.00,96.47,95.12,96.53,95.28,96.55,95.25,96.55,95.20,96.56,95.08,96.56,94.95,96.59,94.88,96.62,94.88,96.61,95.05,96.59,95.22,96.56,95.33,96.56,95.28,96.61,95.20,96.66,95.17,96.70,95.15,96.70,95.12,96.70,95.12,96.69,95.12,96.67,95.12,96.65,95.12,96.64,95.00,96.61,94.88,96.60,94.75,96.58,94.67,96.56,94.62,96.55,94.80,96.56,95.00,96.56,95.15,96.56,95.08,96.56,94.97,96.55,94.92,96.60,94.90,96.66,94.90,96.71,94.90,96.72,94.80,96.74,94.72,96.74,94.62,96.76,94.65,96.79,94.70,96.78,94.83,96.75,94.95,96.74,94.78,96.75,94.55,96.75,94.35,96.75,94.35
RZ_8393573_2276,null,null,50,0,3,96.70,94.47,96.65,94.62,96.65,94.78,96.69,94.83,96.66,94.85,96.60,94.88,96.61,94.83,96.69,94.72,96.70,94.60,96.62,94.70,96.59,94.83,96.61,94.83,96.65,94.78,96.69,94.72,96.72,94.78,96.76,94.85,96.76,94.90,96.80,94.88,96.83,94.80,96.79,94.75,96.71,94.72,96.65,94.67,96.64,94.80,96.62,94.95,96.60,95.08,96.61,95.00,96.62,94.95,96.64,94.92,96.65,94.97,96.65,95.05,96.65,95.03,96.65,94.90,96.65,94.80,96.65,94.80,96.65,94.75,96.64,94.65,96.67,94.50,96.71,94.42,96.76,94.38,96.78,94.35,96.76,94.40,96.75,94.42,96.75,94.45,96.72,94.45,96.67,94.50,96.66,94.58,96.71,94.55,96.74,94.45,96.69,94.53,96.66,94.67
RZ_8393573_2277,null,null,50,0,3,96.65,94.90,96.64,94.95,96.60,94.97,96.55,94.97,96.49,95.00,96.44,95.03,96.42,94.97,96.45,94.90,96.50,94.85,96.54,94.78,96.54,94.72,96.54,94.67,96.53,94.65,96.51,94.62,96.46,94.67,96.41,94.72,96.41,94.75,96.46,94.72,96.50,94.70,96.50,94.67,96.50,94.62,96.51,94.58,96.54,94.53,96.55,94.45,96.56,94.45,96.58,94.45,96.58,94.45,96.58,94.47,96.58,94.60,96.56,94.75,96.54,94.85,96.53,94.88,96.53,94.88,96.53,94.88,96.51,94.83,96.50,94.78,96.49,94.72,96.47,94.70,96.46,94.67,96.45,94.58,96.42,94.53,96.40,94.58,96.40,94.75,96.41,94.92,96.41,95.00,96.39,94.97,96.39,94.97,96.39,94.92,96.36,94.90,96.36,94.88
RZ_8393573_2278,null,null,50,0,3,96.35,94.92,96.34,95.03,96.34,95.12,96.31,95.12,96.31,95.10,96.35,95.05,96.42,95.03,96.50,95.03,96.54,95.10,96.54,95.17,96.54,95.10,96.54,94.97,96.54,94.85,96.55,94.90,96.50,94.92,96.46,95.00,96.45,95.08,96.49,95.17,96.47,95.22,96.46,95.28,96.45,95.33,96.47,95.30,96.51,95.25,96.56,95.20,96.51,95.20,96.44,95.17,96.38,95.17,96.41,95.15,96.46,95.10,96.51,95.05,96.54,95.00,96.51,95.00,96.49,94.95,96.46,94.90,96.45,94.92,96.44,95.05,96.42,95.15,96.42,95.17,96.42,95.20,96.42,95.25,96.42,95.30,96.45,95.33,96.47,95.28,96.45,95.10,96.44,94.95,96.41,94.88,96.41,95.00,96.42,95.10,96.44,95.03,96.45,94.95
RZ_8393573_2279,null,null,50,0,3,96.45,94.92,96.45,95.12,96.45,95.28,96.44,95.28,96.44,95.15,96.46,95.00,96.49,95.10,96.51,95.20,96.51,95.30,96.50,95.25,96.49,95.25,96.47,95.25,96.47,95.28,96.47,95.20,96.41,95.15,96.34,95.08,96.35,95.05,96.42,95.00,96.49,94.90,96.46,94.88,96.46,95.00,96.47,95.12,96.49,95.28,96.51,95.20,96.51,95.15,96.53,95.08,96.51,95.08,96.51,95.05,96.50,95.03,96.49,95.08,96.47,95.15,96.46,95.20,96.47,95.17,96.50,95.10,96.51,95.08,96.51,95.03,96.51,95.03,96.51,95.00,96.51,94.97,96.58,94.92,96.64,94.90,96.64,94.92,96.56,94.97,96.50,95.05,96.50,95.17,96.50,95.28,96.51,95.42,96.53,95.47,96.47,95.53,96.42,95.45
RZ_8393573_2280,null,null,50,0,3,96.41,95.35,96.46,95.30,96.50,95.33,96.54,95.40,96.55,95.45,96.56,95.50,96.55,95.33,96.55,95.12,96.54,95.05,96.54,95.20,96.56,95.35,96.59,95.30,96.61,95.20,96.59,95.12,96.55,95.20,96.51,95.38,96.51,95.50,96.51,95.58,96.51,95.60,96.54,95.60,96.56,95.62,96.59,95.60,96.58,95.50,96.58,95.42,96.56,95.40,96.56,95.45,96.58,95.47,96.61,95.55,96.67,95.55,96.71,95.55,96.75,95.50,96.76,95.47,96.74,95.50,96.72,95.53,96.70,95.47,96.70,95.45,96.70,95.45,96.70,95.45,96.69,95.45,96.67,95.45,96.70,95.45,96.72,95.42,96.70,95.42,96.66,95.42,96.61,95.40,96.67,95.35,96.75,95.35,96.75,95.38,96.70,95.40,96.65,95.38
RZ_8393573_2281,null,null,50,0,3,96.67,95.35,96.67,95.30,96.67,95.30,96.66,95.17,96.69,95.08,96.72,95.00,96.75,95.05,96.72,95.22,96.72,95.38,96.72,95.45,96.78,95.42,96.80,95.38,96.85,95.38,96.88,95.38,97.05,95.42,97.22,95.58,97.72,95.65,98.24,95.67,99.01,95.90,99.81,96.22,100.81,96.60,101.95,96.78,103.20,97.12,104.54,97.62,105.81,98.15,107.03,98.83,108.30,99.45,109.60,99.90,110.85,100.50,112.00,101.20,113.24,102.22,114.44,102.72,115.53,103.55,116.45,104.20,117.44,105.25,118.41,106.00,119.39,106.88,120.15,107.45,120.91,108.12,121.61,108.75,122.33,109.40,123.05,110.28,123.66,111.20,124.34,112.28,124.89,113.22,125.40,114.12,125.79,114.90,126.11,115.33,126.44,115.95,126.65,116.75
RZ_8393573_2282,null,null,51,0,3,126.83,117.55,127.19,118.08,127.44,118.45,127.70,118.83,127.72,118.97,127.75,119.15,127.76,119.35,127.69,119.60,127.62,119.65,127.60,119.90,127.62,120.12,127.61,120.38,127.44,120.47,127.26,120.55,127.09,120.55,127.03,120.47,126.90,120.45,126.81,120.47,126.70,120.60,126.59,120.67,126.47,120.75,126.33,120.65,126.28,120.55,126.12,120.55,126.03,120.65,125.91,120.75,125.90,120.75,125.83,120.62,125.69,120.47,125.53,120.28,125.39,120.05,125.30,119.88,125.22,119.80,125.20,119.80,125.17,119.80,125.15,119.80,125.12,119.80,125.11,119.80,125.06,119.97,124.99,120.15,124.92,119.95,124.85,119.62,124.80,119.28,124.75,119.42,124.66,119.58,124.59,119.70,124.50,119.70,124.47,119.65,124.42,119.58,124.40,119.50,124.39,119.50
RZ_8393573_2283,null,null,51,0,3,124.38,119.50,124.36,119.40,124.34,119.25,124.31,119.12,124.30,119.03,124.31,118.95,124.31,118.80,124.28,118.70,124.21,118.62,124.16,118.65,124.12,118.67,124.11,118.65,124.10,118.62,124.08,118.62,124.05,118.62,124.04,118.65,124.05,118.60,124.04,118.55,124.03,118.45,124.05,118.40,124.09,118.33,124.06,118.28,124.00,118.17,123.94,118.05,123.89,117.97,123.84,117.95,123.75,117.88,123.71,117.78,123.70,117.67,123.71,117.67,123.72,117.65,123.72,117.65,123.72,117.50,123.71,117.35,123.71,117.20,123.71,117.15,123.67,117.17,123.64,117.20,123.60,117.22,123.61,117.17,123.62,117.03,123.58,116.95,123.53,116.90,123.50,116.95,123.51,116.90,123.54,116.90,123.53,116.97,123.50,117.08,123.49,117.08,123.50,116.92,123.51,116.83
RZ_8393573_2284,null,null,49,0,3,123.55,116.80,123.56,116.72,123.54,116.47,123.50,116.20,123.46,116.22,123.42,116.40,123.39,116.53,123.35,116.47,123.35,116.35,123.34,116.28,123.34,116.20,123.33,116.17,123.31,116.15,123.28,116.10,123.25,116.03,123.24,115.97,123.24,115.97,123.22,115.97,123.22,115.97,123.22,116.00,123.21,115.85,123.19,115.80,123.16,115.72,123.14,115.75,123.11,115.72,123.09,115.67,123.08,115.67,123.08,115.55,123.10,115.42,123.11,115.38,123.05,115.45,122.97,115.50,122.89,115.47,122.90,115.33,122.90,115.20,122.88,115.03,122.85,114.95,122.81,114.88,122.80,114.88,122.86,114.90,122.94,114.92,122.99,114.88,122.97,114.83,122.95,114.75,122.91,114.75,122.90,114.75,122.90,114.70,122.88,114.65,122.84,114.60
RZ_8393573_2285,null,null,50,0,3,122.81,114.60,122.81,114.65,122.81,114.70,122.80,114.72,122.79,114.78,122.84,114.83,122.89,114.88,122.86,114.90,122.79,114.88,122.75,114.85,122.78,114.80,122.72,114.62,122.66,114.42,122.65,114.33,122.70,114.42,122.75,114.50,122.74,114.47,122.72,114.45,122.71,114.38,122.72,114.30,122.76,114.22,122.79,114.08,122.80,113.95,122.83,113.90,122.85,114.00,122.88,114.10,122.86,114.20,122.85,114.20,122.84,114.22,122.79,114.25,122.65,114.30,122.53,114.33,122.39,114.03,122.12,113.75,121.74,113.42,121.22,113.20,120.66,112.62,119.99,112.10,119.14,111.85,118.29,111.33,117.17,110.78,116.12,110.25,115.08,109.95,114.05,109.58,113.19,109.03,112.22,108.55,111.60,108.08,110.83,107.67,110.25,107.55,109.67,107.05
RZ_8393573_2286,null,null,50,0,3,109.16,106.62,108.60,106.00,107.97,105.55,107.36,105.12,106.76,104.90,106.14,104.60,105.56,104.20,105.10,103.62,104.74,103.38,104.55,103.05,104.40,102.80,104.38,102.38,104.38,102.00,104.39,101.70,104.42,101.28,104.56,100.90,104.69,100.60,104.81,100.50,104.89,100.40,104.94,100.25,104.99,100.15,104.99,100.03,104.97,99.97,104.97,99.85,104.96,99.75,104.95,99.67,104.95,99.67,104.99,99.58,105.04,99.42,105.14,99.28,105.22,99.38,105.29,99.47,105.30,99.53,105.33,99.42,105.40,99.30,105.47,99.20,105.50,99.12,105.50,99.05,105.49,99.05,105.54,99.12,105.59,99.28,105.64,99.42,105.72,99.45,105.80,99.40,105.91,99.42,105.94,99.45,105.97,99.50,105.97,99.42,105.97,99.35,105.95,99.42
RZ_8393573_2287,null,null,50,0,11,105.94,99.60,105.92,99.75,105.91,99.75,105.95,99.75,106.01,99.72,106.09,99.65,106.15,99.60,106.16,99.67,106.19,99.70,106.19,99.72,106.19,99.72,106.19,99.78,106.20,99.83,106.20,99.80,106.25,99.72,106.29,99.65,106.26,99.60,106.20,99.62,106.15,99.55,106.16,99.53,106.17,99.50,106.17,99.60,106.17,99.67,106.20,99.70,106.21,99.75,106.22,99.80,106.21,99.88,106.21,99.92,106.21,99.90,106.16,99.85,106.12,99.83,106.15,99.85,106.22,99.88,106.29,99.92,106.29,99.95,106.28,99.85,106.26,99.80,106.26,99.75,106.29,99.70,106.29,99.62,106.28,99.53,106.25,99.62,106.35,99.67,106.44,99.75,106.47,99.78,106.41,99.67,106.35,99.60,106.38,99.47,106.41,99.50,106.41,99.53
RZ_8393573_2288,null,null,50,0,11,106.38,99.50,106.36,99.47,106.38,99.42,106.40,99.40,106.41,99.40,106.44,99.40,106.46,99.40,106.41,99.42,106.40,99.45,106.38,99.50,106.39,99.50,106.39,99.53,106.40,99.53,106.42,99.50,106.42,99.42,106.42,99.38,106.42,99.30,106.42,99.28,106.44,99.25,106.46,99.25,106.49,99.22,106.45,99.25,106.45,99.28,106.42,99.33,106.44,99.40,106.44,99.50,106.44,99.58,106.46,99.67,106.45,99.70,106.42,99.67,106.39,99.62,106.36,99.50,106.35,99.40,106.35,99.33,106.35,99.33,106.39,99.35,106.45,99.35,106.51,99.35,106.54,99.35,106.54,99.33,106.50,99.33,106.44,99.12,106.36,98.92,106.29,98.72,106.25,98.65,106.33,98.55,106.44,98.70,106.55,98.88,106.56,99.08,106.56,99.08
RZ_8393573_2289,null,null,50,0,3,106.51,99.08,106.46,99.03,106.44,98.97,106.42,98.90,106.41,98.88,106.40,98.90,106.39,99.00,106.38,99.12,106.38,99.17,106.39,99.22,106.41,99.33,106.41,99.42,106.41,99.33,106.41,99.22,106.41,99.12,106.42,99.15,106.46,99.28,106.50,99.40,106.53,99.42,106.50,99.35,106.47,99.30,106.42,99.42,106.39,99.53,106.36,99.38,106.38,99.17,106.38,99.05,106.39,99.15,106.42,99.28,106.45,99.28,106.47,99.35,106.47,99.38,106.47,99.45,106.46,99.45,106.45,99.47,106.44,99.45,106.40,99.42,106.36,99.28,106.34,99.12,106.36,99.00,106.35,98.97,106.35,98.97,106.38,99.15,106.41,99.30,106.46,99.33,106.45,99.22,106.41,99.12,106.39,99.20,106.36,99.25,106.34,99.28,106.31,99.25
RZ_8393573_2290,null,null,50,0,3,106.30,99.22,106.30,99.42,106.30,99.65,106.30,99.85,106.29,99.83,106.33,99.80,106.35,99.75,106.36,99.75,106.31,99.75,106.28,99.78,106.29,99.75,106.31,99.78,106.35,99.83,106.38,99.90,106.41,99.88,106.38,99.83,106.30,99.78,106.29,99.72,106.35,99.67,106.38,99.62,106.33,99.58,106.30,99.55,106.33,99.62,106.34,99.72,106.35,99.83,106.33,99.83,106.29,99.85,106.25,99.95,106.21,100.08,106.19,100.17,106.19,100.20,106.19,100.22,106.19,100.20,106.19,100.17,106.19,100.12,106.20,100.10,106.21,100.10,106.24,100.08,106.28,100.17,106.30,100.28,106.35,100.40,106.36,100.47,106.30,100.58,106.24,100.53,106.20,100.38,106.24,100.22,106.29,100.33,106.30,100.50,106.31,100.65,106.31,100.58
RZ_8393573_2291,null,null,50,0,11,106.33,100.50,106.34,100.42,106.34,100.40,106.34,100.45,106.29,100.53,106.22,100.60,106.21,100.60,106.25,100.58,106.25,100.58,106.21,100.53,106.20,100.47,106.22,100.62,106.26,100.83,106.26,101.03,106.25,101.00,106.26,100.95,106.28,100.92,106.31,100.83,106.33,100.75,106.33,100.72,106.30,100.72,106.29,100.72,106.29,100.70,106.29,100.83,106.26,100.95,106.24,101.08,106.24,101.10,106.24,101.08,106.17,100.97,106.12,100.85,106.08,101.03,106.10,101.28,106.17,101.45,106.22,101.38,106.28,101.30,106.28,101.25,106.28,101.20,106.28,101.25,106.28,101.33,106.29,101.35,106.33,101.30,106.36,101.20,106.34,101.15,106.22,101.15,106.12,101.17,106.11,101.22,106.16,101.28,106.20,101.30,106.19,101.33,106.17,101.33
RZ_8393573_2292,null,null,51,0,11,106.15,101.33,106.14,101.40,106.11,101.50,106.09,101.60,106.08,101.72,106.08,101.72,106.09,101.72,106.09,101.58,106.10,101.53,106.12,101.45,106.16,101.40,106.15,101.38,106.11,101.45,106.09,101.55,106.09,101.60,106.06,101.65,106.04,101.67,106.00,101.67,106.05,101.72,106.10,101.75,106.09,101.80,106.04,101.95,106.00,102.08,106.05,102.10,106.10,101.97,106.08,101.85,106.03,101.83,105.96,101.83,105.96,101.97,105.97,102.15,106.00,102.20,106.03,102.08,106.03,102.08,106.05,102.20,106.09,102.33,106.12,102.35,106.14,102.42,106.15,102.50,106.14,102.40,106.10,102.28,106.08,102.08,106.09,102.05,106.10,102.12,106.09,102.22,106.06,102.33,106.05,102.25,106.06,102.17,106.06,102.28,106.08,102.40,106.08,102.53,106.09,102.50
RZ_8393573_2293,null,null,51,0,11,106.10,102.38,106.09,102.30,106.08,102.25,106.12,102.30,106.17,102.33,106.16,102.30,106.10,102.30,106.09,102.30,106.15,102.28,106.21,102.25,106.20,102.25,106.19,102.22,106.17,102.22,106.19,102.22,106.20,102.20,106.20,102.12,106.21,102.05,106.24,102.00,106.25,102.05,106.24,102.12,106.21,102.17,106.19,102.12,106.20,102.08,106.20,102.05,106.19,102.05,106.17,101.97,106.17,101.95,106.20,102.05,106.22,102.20,106.22,102.33,106.19,102.40,106.15,102.55,106.15,102.62,106.15,102.62,106.15,102.50,106.15,102.45,106.10,102.47,106.06,102.47,106.05,102.45,106.09,102.50,106.11,102.53,106.09,102.60,106.09,102.58,106.09,102.58,106.09,102.55,106.08,102.53,106.12,102.53,106.17,102.53,106.22,102.55,106.25,102.55,106.28,102.53
RZ_8393573_2294,null,null,50,0,11,106.30,102.53,106.30,102.53,106.30,102.55,106.30,102.65,106.26,102.78,106.24,102.95,106.20,103.00,106.19,103.05,106.16,103.00,106.15,102.90,106.12,102.95,106.14,103.00,106.16,102.88,106.19,102.65,106.20,102.42,106.21,102.42,106.20,102.42,106.19,102.42,106.19,102.45,106.21,102.58,106.21,102.70,106.20,102.78,106.20,102.70,106.19,102.65,106.19,102.65,106.19,102.65,106.20,102.62,106.22,102.62,106.24,102.75,106.20,102.90,106.15,102.95,106.16,102.88,106.20,102.80,106.25,102.80,106.22,102.75,106.19,102.67,106.15,102.65,106.15,102.70,106.20,102.85,106.25,103.00,106.21,103.05,106.12,103.08,106.09,103.08,106.12,103.05,106.16,103.03,106.20,102.92,106.25,102.85,106.30,102.72,106.30,102.65,106.31,102.60
RZ_8393573_2295,null,null,50,0,11,106.31,102.60,106.35,102.53,106.38,102.45,106.40,102.53,106.39,102.70,106.40,102.85,106.42,102.83,106.46,102.83,106.50,102.88,106.51,102.92,106.42,102.83,106.31,102.75,106.22,102.70,106.24,102.80,106.25,102.80,106.36,102.72,106.45,102.62,106.51,102.53,106.46,102.53,106.40,102.55,106.41,102.55,106.44,102.53,106.47,102.50,106.49,102.50,106.50,102.58,106.53,102.62,106.54,102.70,106.55,102.72,106.55,102.75,106.49,102.78,106.45,102.65,106.44,102.47,106.49,102.28,106.54,102.25,106.55,102.38,106.54,102.47,106.50,102.58,106.45,102.55,106.44,102.55,106.46,102.55,106.49,102.55,106.53,102.53,106.53,102.50,106.53,102.50,106.53,102.55,106.49,102.62,106.46,102.65,106.42,102.65,106.41,102.62,106.40,102.58
RZ_8393573_2296,null,null,49,0,11,106.39,102.53,106.39,102.45,106.38,102.42,106.36,102.40,106.36,102.42,106.38,102.45,106.41,102.45,106.45,102.42,106.45,102.42,106.41,102.47,106.40,102.53,106.40,102.58,106.40,102.60,106.38,102.62,106.35,102.75,106.34,102.83,106.34,102.88,106.41,102.88,106.50,102.78,106.50,102.60,106.45,102.45,106.41,102.40,106.41,102.53,106.39,102.65,106.34,102.78,106.29,102.83,106.28,102.90,106.26,102.95,106.26,103.00,106.25,103.00,106.24,102.97,106.24,102.95,106.31,102.92,106.38,102.90,106.39,102.88,106.35,102.85,106.31,102.95,106.36,103.05,106.42,103.03,106.44,102.92,106.39,102.80,106.38,102.80,106.39,102.75,106.41,102.67,106.46,102.60,106.51,102.53,106.54,102.50,106.53,102.47,106.50,102.65
RZ_8393573_2297,null,null,50,0,11,106.51,102.83,106.51,103.00,106.50,102.97,106.49,102.90,106.47,102.85,106.45,102.80,106.42,102.78,106.36,102.78,106.34,102.75,106.34,102.67,106.38,102.58,106.40,102.60,106.40,102.72,106.36,102.85,106.34,102.90,106.31,102.92,106.35,102.92,106.36,102.92,106.36,102.92,106.36,102.88,106.39,102.83,106.41,102.80,106.50,102.70,106.59,102.62,106.65,102.70,106.65,102.85,106.66,102.90,106.64,102.80,106.59,102.72,106.53,102.90,106.53,103.10,106.53,103.03,106.54,102.80,106.56,102.60,106.56,102.60,106.55,102.62,106.54,102.62,106.59,102.65,106.65,102.67,106.70,102.70,106.64,102.72,106.59,102.67,106.59,102.58,106.70,102.42,106.80,102.38,106.74,102.35,106.60,102.33,106.54,102.40,106.66,102.47,106.78,102.58
RZ_8393573_2298,null,null,50,0,11,106.81,102.55,106.83,102.65,106.83,102.83,106.80,103.03,106.71,102.95,106.65,102.78,106.61,102.62,106.65,102.62,106.70,102.65,106.74,102.67,106.72,102.58,106.71,102.47,106.69,102.45,106.70,102.55,106.71,102.60,106.72,102.60,106.74,102.55,106.74,102.53,106.75,102.50,106.74,102.47,106.76,102.50,106.76,102.67,106.76,102.83,106.78,103.03,106.80,103.03,106.83,103.00,106.84,102.95,106.85,102.88,106.85,102.72,106.85,102.60,106.85,102.53,106.81,102.62,106.76,102.85,106.71,103.08,106.70,103.12,106.76,103.03,106.81,102.90,106.88,102.85,106.86,102.72,106.85,102.58,106.88,102.40,106.89,102.38,106.90,102.55,106.91,102.78,106.95,102.95,106.99,102.95,107.00,102.90,107.01,102.88,107.01,102.85,107.01,102.83
RZ_8393573_2299,null,null,50,0,11,107.00,102.80,107.00,102.75,107.01,102.75,107.03,102.80,107.03,102.85,107.06,102.85,107.08,102.85,107.08,102.88,107.06,102.90,107.05,102.90,107.05,102.92,107.05,102.92,107.04,102.95,107.01,102.92,106.99,102.92,107.01,102.92,107.06,102.95,107.09,103.00,107.06,103.00,107.03,103.00,107.01,102.97,107.00,103.00,107.00,103.03,107.00,103.05,107.01,103.12,107.08,103.12,107.09,103.12,107.10,103.08,107.08,103.08,107.09,103.12,107.10,103.15,107.10,103.20,107.11,103.22,107.17,103.25,107.24,103.22,107.28,103.28,107.20,103.35,107.12,103.38,107.08,103.28,107.08,103.15,107.08,103.10,107.09,103.08,107.10,103.05,107.12,103.05,107.15,103.08,107.17,103.08,107.17,103.08,107.19,103.05,107.19,103.05,107.28,103.05
RZ_8393573_2300,null,null,51,0,1,107.36,103.03,107.39,103.17,107.35,103.35,107.30,103.35,107.30,103.17,107.30,103.15,107.30,103.25,107.30,103.30,107.30,103.22,107.30,103.20,107.25,103.22,107.20,103.25,107.25,103.12,107.34,103.05,107.42,103.00,107.40,103.22,107.38,103.45,107.40,103.60,107.46,103.55,107.50,103.50,107.46,103.42,107.42,103.38,107.39,103.30,107.39,103.38,107.39,103.47,107.40,103.60,107.44,103.60,107.47,103.55,107.50,103.45,107.51,103.38,107.49,103.40,107.44,103.50,107.40,103.60,107.39,103.60,107.40,103.60,107.42,103.50,107.44,103.38,107.44,103.40,107.44,103.62,107.45,103.90,107.46,104.03,107.49,104.05,107.50,104.03,107.47,103.97,107.46,103.90,107.42,103.78,107.41,103.72,107.39,103.62,107.46,103.58,107.54,103.53,107.61,103.47
RZ_8393573_2301,null,null,51,0,1,107.60,103.53,107.59,103.58,107.62,103.62,107.65,103.60,107.69,103.60,107.69,103.58,107.69,103.55,107.69,103.53,107.62,103.53,107.58,103.53,107.56,103.55,107.58,103.58,107.59,103.60,107.59,103.60,107.61,103.60,107.62,103.60,107.65,103.60,107.67,103.58,107.70,103.55,107.72,103.55,107.74,103.55,107.79,103.55,107.81,103.55,107.85,103.53,107.84,103.53,107.81,103.45,107.83,103.35,107.86,103.33,107.89,103.40,107.89,103.50,107.88,103.55,107.86,103.60,107.84,103.62,107.85,103.65,107.85,103.58,107.85,103.45,107.86,103.58,107.88,103.83,107.89,104.10,107.89,104.12,107.85,104.05,107.84,104.00,107.80,103.95,107.79,104.00,107.79,104.00,107.81,103.97,107.89,104.00,107.95,104.03,108.00,104.00,107.97,103.95,107.95,104.00
RZ_8393573_2302,null,null,49,0,1,107.94,104.12,107.94,104.08,107.97,103.90,108.03,103.78,107.99,103.85,107.90,103.90,107.90,103.90,108.00,103.78,108.10,103.67,108.10,103.70,108.09,103.78,108.04,103.88,108.00,103.88,108.00,103.83,108.01,103.78,108.05,103.70,108.08,103.92,108.11,104.15,108.11,104.35,108.09,104.30,108.05,104.10,108.06,103.95,108.03,103.83,108.00,103.90,108.01,103.95,108.09,104.03,108.16,104.05,108.15,104.03,108.14,104.00,108.15,103.95,108.16,103.97,108.19,103.97,108.20,103.97,108.22,103.97,108.21,104.08,108.17,104.17,108.14,104.10,108.10,103.90,108.08,103.72,108.06,103.83,108.08,103.95,108.11,104.00,108.10,103.95,108.10,103.90,108.06,103.90,108.08,103.88,108.10,103.88,108.12,103.85,108.16,103.85
RZ_8393573_2303,null,null,51,0,1,108.17,103.80,108.19,103.78,108.16,103.65,108.15,103.58,108.19,103.65,108.24,103.78,108.30,103.90,108.28,103.90,108.25,103.92,108.22,103.97,108.21,104.03,108.19,103.90,108.22,103.70,108.30,103.62,108.38,103.75,108.36,103.85,108.35,103.80,108.33,103.72,108.33,103.70,108.30,103.75,108.29,103.78,108.26,103.75,108.28,103.72,108.31,103.67,108.36,103.67,108.40,103.65,108.42,103.65,108.42,103.65,108.42,103.67,108.40,103.72,108.38,103.78,108.39,103.78,108.46,103.72,108.54,103.65,108.58,103.67,108.56,103.72,108.53,103.70,108.50,103.62,108.50,103.58,108.51,103.60,108.51,103.60,108.51,103.58,108.58,103.55,108.65,103.47,108.69,103.42,108.66,103.40,108.62,103.42,108.61,103.45,108.59,103.35,108.58,103.28,108.67,103.15
RZ_8393573_2304,null,null,49,0,1,108.79,103.03,108.80,102.92,108.69,102.85,108.69,102.85,108.80,103.12,108.85,103.40,108.80,103.67,108.75,103.67,108.75,103.65,108.75,103.62,108.75,103.53,108.75,103.50,108.76,103.45,108.75,103.50,108.76,103.47,108.81,103.47,108.86,103.50,108.86,103.55,108.83,103.60,108.80,103.58,108.80,103.55,108.80,103.58,108.80,103.65,108.79,103.53,108.79,103.35,108.85,103.15,108.94,103.15,109.01,103.25,109.01,103.38,108.99,103.40,108.95,103.28,108.92,103.20,108.92,103.28,108.96,103.28,108.99,103.22,108.99,103.12,108.96,103.05,108.94,103.05,108.94,103.10,108.94,103.17,108.94,103.25,108.92,103.20,108.90,103.20,108.91,103.17,108.92,103.22,108.92,103.40,108.92,103.58,108.94,103.53,108.94,103.45
RZ_8393573_2305,null,null,50,0,1,108.95,103.35,108.94,103.42,108.92,103.42,108.90,103.17,108.89,102.92,108.94,102.72,109.01,102.85,109.10,103.08,109.09,103.28,109.05,103.33,109.03,103.30,109.03,103.30,109.05,103.35,109.09,103.35,109.11,103.35,109.11,103.33,109.11,103.25,109.11,103.17,109.11,103.08,109.12,103.17,109.14,103.25,109.16,103.17,109.17,103.03,109.19,102.95,109.19,103.08,109.21,103.20,109.24,103.20,109.26,103.20,109.26,103.20,109.21,103.20,109.17,103.17,109.12,103.10,109.12,103.03,109.12,103.00,109.11,103.00,109.11,103.05,109.12,103.12,109.14,103.17,109.17,103.22,109.24,103.28,109.33,103.30,109.38,103.22,109.35,103.17,109.31,103.17,109.29,103.10,109.29,103.03,109.31,102.92,109.34,102.95,109.38,102.95,109.39,102.95
RZ_8393573_2306,null,null,50,0,1,109.36,102.92,109.33,102.85,109.29,102.78,109.30,102.88,109.31,103.00,109.33,103.10,109.31,103.05,109.31,103.00,109.31,102.95,109.30,102.90,109.28,102.90,109.24,102.95,109.22,102.95,109.24,102.85,109.25,102.78,109.26,102.72,109.30,102.75,109.33,102.80,109.34,102.80,109.33,102.75,109.31,102.67,109.30,102.62,109.30,102.62,109.31,102.58,109.34,102.53,109.31,102.50,109.30,102.47,109.29,102.42,109.30,102.40,109.31,102.38,109.34,102.38,109.34,102.38,109.30,102.42,109.25,102.47,109.30,102.50,109.38,102.50,109.44,102.50,109.41,102.42,109.40,102.38,109.40,102.35,109.44,102.38,109.47,102.40,109.53,102.35,109.53,102.33,109.53,102.30,109.46,102.33,109.41,102.35,109.45,102.35,109.54,102.35,109.54,102.35
RZ_8393573_2307,null,null,50,0,1,109.45,102.38,109.36,102.38,109.36,102.30,109.36,102.22,109.39,102.12,109.44,102.08,109.49,102.10,109.51,102.10,109.49,102.05,109.42,102.00,109.38,101.97,109.39,101.97,109.42,101.95,109.53,101.92,109.58,101.92,109.61,102.10,109.61,102.30,109.61,102.50,109.65,102.55,109.67,102.22,109.64,101.85,109.59,101.70,109.56,101.90,109.58,101.92,109.60,101.78,109.61,101.70,109.61,101.78,109.61,101.88,109.60,101.88,109.65,101.80,109.70,101.75,109.74,101.72,109.71,101.90,109.66,102.03,109.65,102.12,109.67,102.08,109.71,102.03,109.71,102.00,109.66,101.97,109.67,101.88,109.74,101.80,109.80,101.80,109.81,101.90,109.83,101.85,109.83,101.72,109.83,101.60,109.83,101.60,109.83,101.83,109.83,101.97,109.84,102.08
RZ_8393573_2308,null,null,50,0,1,109.84,101.97,109.84,102.00,109.81,102.08,109.76,101.95,109.70,101.75,109.70,101.55,109.72,101.58,109.75,101.62,109.78,101.65,109.76,101.65,109.76,101.47,109.78,101.28,109.83,101.25,109.88,101.45,109.88,101.70,109.90,101.62,109.91,101.50,109.94,101.38,109.92,101.38,109.91,101.33,109.90,101.28,109.91,101.22,109.94,101.33,109.95,101.42,109.97,101.53,109.96,101.55,109.96,101.53,109.96,101.50,109.99,101.47,110.03,101.47,110.06,101.50,110.06,101.55,110.05,101.55,110.09,101.50,110.15,101.42,110.24,101.47,110.25,101.60,110.26,101.75,110.24,101.85,110.22,101.78,110.24,101.60,110.26,101.45,110.28,101.35,110.22,101.38,110.14,101.38,110.05,101.50,110.05,101.62,110.06,101.80,110.09,101.88,110.09,101.78
RZ_8393573_2309,null,null,50,0,1,110.10,101.58,110.11,101.47,110.15,101.55,110.17,101.70,110.21,101.78,110.25,101.85,110.24,101.80,110.19,101.72,110.15,101.58,110.17,101.50,110.20,101.47,110.19,101.42,110.19,101.30,110.24,101.15,110.30,101.15,110.34,101.28,110.31,101.40,110.29,101.47,110.30,101.42,110.33,101.38,110.35,101.33,110.34,101.22,110.31,101.10,110.30,101.05,110.33,101.10,110.35,101.12,110.45,101.10,110.53,101.08,110.55,101.05,110.51,101.00,110.46,100.97,110.46,100.95,110.46,100.95,110.49,101.03,110.53,101.15,110.56,101.35,110.58,101.47,110.58,101.40,110.58,101.25,110.53,101.08,110.49,101.05,110.53,101.20,110.60,101.38,110.69,101.58,110.71,101.62,110.72,101.58,110.70,101.55,110.66,101.50,110.64,101.47,110.62,101.40
RZ_8393573_2310,null,null,51,0,1,110.66,101.35,110.70,101.38,110.71,101.42,110.67,101.42,110.64,101.42,110.61,101.42,110.61,101.30,110.65,101.17,110.70,101.28,110.74,101.50,110.74,101.62,110.78,101.50,110.80,101.38,110.85,101.38,110.90,101.15,110.95,100.92,111.00,100.85,111.00,101.08,110.95,101.33,110.91,101.47,110.85,101.58,110.83,101.62,110.83,101.58,110.91,101.50,110.99,101.45,111.06,101.30,111.10,101.17,111.06,101.05,110.99,101.05,110.91,101.00,110.92,100.95,110.94,100.97,110.94,101.05,110.95,101.10,111.01,101.08,111.06,101.03,111.10,101.00,111.11,100.95,111.14,100.90,111.12,100.88,111.11,100.88,111.12,100.88,111.16,100.88,111.20,100.85,111.19,100.92,111.20,100.97,111.20,101.05,111.19,101.05,111.16,101.05,111.15,101.05,111.14,100.80
RZ_8393573_2311,null,null,51,0,1,111.15,100.55,111.16,100.50,111.16,100.67,111.22,100.83,111.29,100.75,111.34,100.70,111.34,100.65,111.33,100.67,111.30,100.70,111.28,100.80,111.28,100.92,111.30,101.05,111.31,100.90,111.31,100.75,111.30,100.62,111.28,100.58,111.26,100.53,111.26,100.47,111.24,100.65,111.22,100.88,111.21,101.05,111.25,101.05,111.29,101.03,111.30,100.97,111.34,101.03,111.38,101.08,111.40,101.12,111.41,101.15,111.44,101.12,111.47,101.08,111.50,101.05,111.53,101.03,111.46,101.03,111.40,101.05,111.30,101.08,111.29,101.10,111.30,101.15,111.31,101.00,111.34,100.85,111.39,100.72,111.44,100.78,111.46,100.70,111.42,100.62,111.40,100.50,111.41,100.47,111.41,100.50,111.41,100.65,111.42,100.80,111.50,100.85,111.58,100.88,111.62,100.92
RZ_8393573_2312,null,null,250,0,4,111.60,100.97,111.56,100.95,111.55,100.90,111.59,100.88,111.62,100.85,111.65,100.88,111.62,100.88,111.59,100.78,111.55,100.65,111.54,100.62,111.54,100.70,111.53,100.75,111.51,100.72,111.58,100.72,111.65,100.72,111.72,100.67,111.75,100.67,111.75,100.67,111.72,100.72,111.65,100.78,111.58,100.85,111.55,100.85,111.55,100.83,111.55,100.83,111.51,100.83,111.49,100.80,111.49,100.75,111.55,100.67,111.61,100.67,111.64,100.65,111.65,100.60,111.65,100.58,111.67,100.62,111.69,100.67,111.71,100.67,111.70,100.67,111.69,100.67,111.67,100.70,111.66,100.75,111.66,100.80,111.64,100.88,111.61,100.92,111.61,101.00,111.65,101.00,111.64,100.97,111.60,101.00,111.54,101.03,111.53,101.12,111.53,101.17,111.55,101.08,111.56,100.95,111.65,100.85,111.74,100.80,111.84,100.78,111.84,100.83,111.83,100.97,111.80,101.17,111.79,101.22,111.78,101.22,111.75,101.15,111.71,101.08,111.69,101.05,111.72,101.00,111.76,100.95,111.79,100.78,111.76,100.65,111.71,100.58,111.67,100.58,111.69,100.58,111.74,100.58,111.79,100.55,111.79,100.55,111.78,100.55,111.78,100.58,111.79,100.53,111.81,100.47,111.86,100.45,111.89,100.47,111.91,100.50,111.91,100.60,111.88,100.70,111.84,100.80,111.83,100.70,111.85,100.62,111.86,100.53,111.85,100.67,111.88,100.83,111.89,100.97,111.89,100.97,111.88,100.67,111.84,100.38,111.81,100.17,111.83,100.42,111.85,100.65,111.85,100.75,111.86,100.67,111.88,100.62,111.85,100.65,111.83,100.72,111.79,100.85,111.78,100.95,111.75,101.08,111.76,101.10,111.76,101.00,111.75,100.85,111.72,100.67,111.70,100.65,111.70,100.62,111.70,100.65,111.67,100.67,111.65,100.70,111.65,100.62,111.67,100.53,111.70,100.53,111.69,100.60,111.69,100.50,111.70,100.30,111.72,100.35,111.72,100.58,111.70,100.88,111.67,100.95,111.69,101.00,111.70,100.97,111.70,100.88,111.67,100.72,111.64,100.60,111.64,100.55,111.67,100.58,111.72,100.53,111.74,100.45,111.72,100.35,111.71,100.35,111.69,100.35,111.70,100.33,111.72,100.33,111.74,100.33,111.69,100.38,111.62,100.47,111.56,100.62,111.58,100.72,111.59,100.80,111.56,100.83,111.53,100.92,111.46,101.03,111.44,101.15,111.45,101.17,111.50,101.22,111.56,101.25,111.60,101.22,111.59,101.15,111.56,101.08,111.54,101.10,111.51,101.10,111.50,100.92,111.49,100.75,111.46,100.60,111.42,100.55,111.41,100.50,111.44,100.72,111.49,100.97,111.53,101.30,111.58,101.35,111.59,101.35,111.60,101.28,111.59,101.22,111.55,101.22,111.53,101.20,111.50,101.20,111.49,101.10,111.49,101.00,111.47,100.97,111.51,101.25,111.55,101.53,111.60,101.72,111.60,101.70,111.59,101.67,111.58,101.65,111.56,101.47,111.55,101.30,111.54,101.15,111.53,101.22,111.50,101.28,111.49,101.28,111.46,101.33,111.46,101.35,111.46,101.38,111.47,101.35,111.47,101.38,111.47,101.40,111.47,101.45,111.45,101.47,111.42,101.50,111.40,101.50,111.42,101.47,111.45,101.45,111.45,101.58,111.40,101.78,111.35,101.95,111.31,101.85,111.30,101.70,111.33,101.58,111.34,101.67,111.35,101.78,111.35,101.70,111.35,101.60,111.35,101.50,111.35,101.53,111.35,101.53,111.34,101.55,111.33,101.72,111.33,101.92,111.33,102.10,111.33,102.15,111.31,102.17,111.30,102.22,111.30,102.17,111.30,102.08,111.26,102.00,111.22,102.05,111.22,102.08,111.28,102.08,111.34,102.08,111.33,102.10,111.29,102.12,111.25,102.17,111.26,102.17,111.28,102.17,111.29,102.17,111.28,102.22,111.26,102.33,111.28,102.38,111.28,102.30,111.31,102.20,111.34,102.12,111.39,102.15,111.39,102.17,111.38,102.25,111.34,102.35,111.29,102.50,111.24,102.55,111.21,102.58,111.22,102.62,111.22,102.67,111.22,102.78,111.22,102.80,111.25,102.70,111.28,102.58,111.31,102.45,111.33,102.33,111.26,102.17
RZ_8393573_2313,null,null,50,0,4,111.21,102.03,111.19,102.03,111.21,102.17,111.20,102.28,111.16,102.40,111.15,102.47,111.19,102.60,111.22,102.60,111.22,102.45,111.22,102.28,111.22,102.22,111.21,102.12,111.24,102.05,111.28,102.12,111.29,102.22,111.25,102.35,111.20,102.38,111.19,102.42,111.20,102.45,111.22,102.47,111.25,102.45,111.20,102.42,111.15,102.42,111.12,102.42,111.16,102.42,111.16,102.47,111.12,102.50,111.11,102.38,111.15,102.17,111.16,102.03,111.15,102.10,111.14,102.15,111.12,102.12,111.10,102.05,111.10,102.00,111.12,101.83,111.16,101.65,111.19,101.47,111.20,101.47,111.12,101.55,111.04,101.65,110.95,101.50,110.96,101.25,110.97,100.97,110.97,100.72,110.99,100.45,111.01,100.05,111.05,99.65,111.09,99.22,111.17,98.97
RZ_8393573_2314,null,null,50,0,4,111.28,98.97,111.35,98.38,111.38,97.75,111.39,97.12,111.39,97.10,111.40,97.05,111.40,96.65,111.41,96.10,111.50,95.38,111.51,95.00,111.51,94.70,111.59,94.50,111.79,94.20,112.19,93.25,112.54,92.40,112.83,91.58,112.97,91.38,113.11,91.20,113.39,91.35,113.76,91.53,114.05,91.88,114.20,92.03,114.30,92.25,114.49,92.15,114.81,91.97,115.15,93.12,115.41,94.53,115.53,96.03,115.42,96.20,115.34,96.55,115.86,96.92,116.50,97.97,117.11,99.17,117.08,100.78,117.10,101.65,117.19,102.22,117.29,102.90,117.34,103.90,117.31,104.92,117.28,105.38,117.25,105.92,117.22,106.45,117.17,107.00,117.03,107.67,116.91,108.30,116.83,108.85,116.84,108.85,116.85,108.85,116.85,108.88,116.85,108.90
RZ_8393573_2315,null,null,50,0,4,116.80,108.97,116.76,109.03,116.80,109.03,116.81,108.88,116.83,108.67,116.84,108.05,116.90,107.50,116.99,107.03,117.01,106.83,116.97,106.50,116.86,106.03,116.69,105.72,116.58,105.17,116.49,104.17,116.42,103.22,116.38,102.67,116.35,102.78,116.38,102.85,116.40,102.95,116.38,102.97,116.25,102.95,116.14,102.88,116.09,102.60,116.05,102.25,115.95,101.05,115.83,100.03,115.22,99.28,114.67,99.38,114.42,98.58,114.67,97.75,114.94,96.92,114.74,97.08,114.58,97.10,114.42,97.08,114.45,96.90,114.44,96.62,114.41,96.35,114.36,95.80,114.33,95.03,114.29,93.75,114.28,92.80,114.46,92.12,114.65,92.30,114.69,92.72,114.54,93.15,114.36,93.25,114.35,93.10,114.33,92.95,114.33,93.95,114.33,94.97
RZ_8393573_2316,null,null,51,0,4,114.33,96.10,114.31,96.33,114.24,96.55,114.15,96.65,114.08,97.08,114.08,97.42,114.08,97.75,114.09,98.03,114.09,98.38,113.99,98.72,113.88,98.75,113.76,98.83,113.79,98.97,113.83,99.38,113.72,99.80,113.61,100.28,113.42,100.42,113.38,100.50,113.40,100.45,113.47,100.55,113.46,100.70,113.38,100.92,113.29,101.03,113.33,101.12,113.39,101.22,113.44,101.33,113.46,101.40,113.45,101.05,113.45,100.70,113.45,100.50,113.47,100.65,113.53,100.85,113.58,100.90,113.54,100.95,113.44,100.95,113.34,101.30,113.30,101.65,113.28,101.78,113.25,101.60,113.24,101.45,113.33,101.50,113.36,101.70,113.36,101.75,113.30,101.85,113.28,101.72,113.30,101.67,113.31,101.60,113.34,101.55,113.35,101.85,113.38,102.17,113.41,102.50
RZ_8393573_2317,null,null,51,0,4,113.42,102.42,113.42,102.38,113.38,102.38,113.34,102.42,113.29,102.47,113.29,102.47,113.29,102.62,113.29,102.78,113.29,103.03,113.29,103.10,113.29,103.20,113.29,103.20,113.30,103.20,113.31,103.30,113.31,103.38,113.33,103.42,113.31,103.38,113.28,103.45,113.24,103.55,113.16,103.65,113.14,103.70,113.08,103.70,113.04,103.67,113.06,103.67,113.11,103.67,113.19,103.70,113.21,103.72,113.22,103.78,113.22,103.92,113.26,104.05,113.30,104.15,113.31,104.38,113.29,104.55,113.22,104.72,113.12,104.55,113.05,104.38,113.03,104.30,113.06,104.42,113.09,104.62,113.06,104.78,113.04,104.88,113.00,104.90,112.99,104.92,112.99,104.92,113.01,104.92,113.03,105.00,113.11,105.08,113.20,105.15,113.25,105.10,113.17,105.08,113.10,105.08
RZ_8393573_2318,null,null,50,0,4,113.08,105.05,113.11,105.00,113.16,104.92,113.20,104.90,113.20,105.08,113.19,105.30,113.17,105.55,113.17,105.60,113.17,105.42,113.15,105.17,113.12,105.08,113.10,105.30,113.10,105.53,113.10,105.60,113.09,105.58,113.09,105.58,113.10,105.45,113.11,105.35,113.14,105.33,113.06,105.42,112.97,105.53,112.94,105.53,113.00,105.53,113.05,105.53,113.05,105.50,113.05,105.45,113.05,105.42,113.06,105.28,113.06,105.17,113.00,105.10,112.92,105.15,112.86,105.20,112.86,105.40,112.86,105.62,112.89,105.83,112.92,105.62,112.94,105.40,112.95,105.30,112.95,105.42,112.95,105.47,112.91,105.42,112.88,105.42,112.84,105.47,112.85,105.50,112.83,105.45,112.80,105.35,112.78,105.25,112.79,105.30,112.80,105.40,112.81,105.47
RZ_8393573_2319,null,null,49,0,4,112.83,105.47,112.85,105.45,112.88,105.42,112.91,105.33,112.92,105.30,112.94,105.28,112.85,105.38,112.75,105.45,112.62,105.50,112.59,105.53,112.60,105.53,112.64,105.45,112.70,105.38,112.71,105.35,112.72,105.35,112.71,105.33,112.71,105.33,112.70,105.28,112.71,105.22,112.70,105.17,112.67,105.17,112.67,105.17,112.70,105.17,112.74,105.28,112.74,105.38,112.74,105.33,112.75,105.15,112.75,104.92,112.75,104.85,112.74,104.83,112.70,104.92,112.69,105.08,112.70,105.20,112.75,105.28,112.79,105.28,112.80,105.30,112.81,105.35,112.84,105.47,112.84,105.58,112.81,105.55,112.80,105.42,112.80,105.30,112.78,105.33,112.70,105.33,112.59,105.25,112.51,105.17,112.54,105.05,112.59,104.95,112.69,104.90
RZ_8393573_2320,null,null,50,0,4,112.71,104.95,112.75,105.03,112.67,105.08,112.55,105.15,112.42,105.25,112.40,105.45,112.41,105.65,112.42,105.75,112.47,105.62,112.54,105.38,112.55,105.17,112.51,105.00,112.45,104.95,112.44,104.95,112.41,105.03,112.41,105.12,112.44,105.20,112.45,105.28,112.44,105.35,112.44,105.47,112.45,105.60,112.46,105.50,112.51,105.33,112.56,105.17,112.56,105.22,112.47,105.28,112.39,105.38,112.42,105.40,112.49,105.40,112.56,105.35,112.50,105.33,112.44,105.33,112.38,105.38,112.38,105.40,112.42,105.40,112.45,105.35,112.53,105.28,112.56,105.22,112.60,105.28,112.61,105.33,112.60,105.30,112.58,105.28,112.55,105.25,112.56,105.25,112.56,105.25,112.55,105.22,112.55,105.20,112.54,105.12,112.49,105.08,112.42,105.03
RZ_8393573_2321,null,null,50,0,4,112.35,105.03,112.34,105.15,112.33,105.38,112.29,105.62,112.25,105.72,112.28,105.67,112.34,105.58,112.40,105.40,112.35,105.30,112.29,105.42,112.29,105.60,112.34,105.55,112.39,105.33,112.39,105.17,112.39,105.25,112.41,105.35,112.41,105.33,112.39,105.30,112.34,105.28,112.29,105.30,112.24,105.25,112.21,105.20,112.21,105.12,112.19,105.12,112.17,105.38,112.15,105.60,112.17,105.70,112.22,105.58,112.34,105.42,112.50,105.42,112.72,105.45,112.95,105.50,113.24,105.53,113.56,105.62,113.89,106.08,114.16,106.62,114.47,107.03,114.74,107.50,115.03,107.92,115.22,108.67,115.39,109.03,115.46,109.35,115.45,109.35,115.44,109.35,115.42,109.35,115.44,109.42,115.46,109.50,115.49,109.55,115.49,109.45,115.49,109.38
RZ_8393573_2322,null,null,50,0,4,115.49,109.30,115.46,109.58,115.45,109.83,115.42,110.05,115.44,110.10,115.45,110.17,115.39,110.25,115.30,110.30,115.17,110.28,115.11,110.10,115.14,109.90,115.20,109.72,115.28,109.67,115.29,109.62,115.31,109.62,115.31,109.88,115.29,110.12,115.20,110.38,115.11,110.47,115.05,110.58,115.05,110.50,115.04,110.22,115.04,109.95,115.03,109.85,115.03,109.88,115.03,110.08,115.01,110.35,115.00,110.58,115.00,110.58,115.00,110.55,115.00,110.53,115.01,110.40,115.03,110.17,115.03,110.08,114.97,110.38,114.92,110.70,114.92,110.60,114.96,110.35,115.05,110.10,115.09,110.20,115.11,110.28,115.01,110.28,114.92,110.22,114.83,110.17,114.83,110.17,114.83,110.20,114.83,110.22,114.84,110.25,114.83,110.17,114.83,110.10
RZ_8393573_2323,null,null,50,0,12,114.79,110.10,114.76,110.12,114.74,110.17,114.75,110.10,114.75,110.00,114.74,109.92,114.71,109.92,114.70,109.90,114.70,109.90,114.67,109.95,114.67,109.95,114.69,109.92,114.64,109.88,114.58,109.78,114.58,109.72,114.65,109.70,114.70,109.72,114.66,109.78,114.56,109.83,114.49,109.85,114.41,109.88,114.40,109.85,114.39,109.83,114.39,109.72,114.44,109.62,114.51,109.35,114.59,109.17,114.61,109.03,114.59,109.05,114.56,109.00,114.54,108.95,114.55,108.80,114.55,108.78,114.47,108.95,114.39,109.17,114.38,109.42,114.45,109.38,114.51,109.28,114.50,109.20,114.50,109.15,114.51,109.20,114.55,109.30,114.58,109.42,114.55,109.30,114.51,109.12,114.46,108.92,114.45,108.92,114.44,108.97,114.41,109.00,114.41,109.03
RZ_8393573_2324,null,null,51,0,1,114.40,108.95,114.38,108.90,114.36,108.92,114.41,109.03,114.46,109.10,114.42,109.12,114.33,109.17,114.26,109.28,114.30,109.33,114.33,109.35,114.34,109.33,114.35,109.33,114.36,109.35,114.38,109.38,114.39,109.22,114.39,109.10,114.36,108.97,114.35,109.12,114.35,109.25,114.35,109.35,114.34,109.38,114.33,109.40,114.30,109.42,114.31,109.42,114.31,109.28,114.31,109.12,114.38,108.90,114.42,108.80,114.46,108.72,114.41,108.83,114.38,108.92,114.36,109.00,114.31,109.00,114.26,109.08,114.22,109.17,114.25,109.25,114.28,109.35,114.28,109.40,114.26,109.28,114.25,109.10,114.14,108.90,114.05,108.85,113.94,108.83,113.84,108.85,113.59,108.53,113.28,108.17,112.95,107.78,112.67,107.60,112.40,107.30,112.06,106.83,111.74,106.40
RZ_8393573_2325,null,null,51,0,1,111.34,106.08,111.01,105.83,110.78,105.70,110.53,105.65,110.30,105.38,110.09,105.08,110.01,104.75,109.99,104.72,109.88,104.70,109.79,104.62,109.58,104.55,109.35,104.38,109.03,104.28,108.81,104.10,108.66,103.90,108.60,103.67,108.47,103.50,108.38,103.42,108.29,103.45,108.29,103.45,108.29,103.55,108.28,103.67,108.25,103.75,108.22,103.72,108.22,103.58,108.22,103.35,108.22,103.12,108.19,103.03,108.15,102.92,108.14,102.88,108.15,102.78,108.12,102.75,108.12,102.70,108.12,102.67,108.15,102.62,108.15,102.70,108.16,102.80,108.16,102.90,108.16,102.83,108.16,102.72,108.16,102.65,108.16,102.58,108.15,102.60,108.19,102.62,108.21,102.62,108.22,102.50,108.17,102.38,108.14,102.28,108.10,102.25,108.09,102.17,108.17,102.10
RZ_8393573_2326,null,null,50,0,1,108.25,102.05,108.31,102.03,108.28,102.08,108.26,102.17,108.29,102.25,108.31,102.33,108.33,102.38,108.34,102.40,108.35,102.33,108.36,102.22,108.36,102.05,108.38,101.90,108.39,101.80,108.40,101.83,108.35,101.88,108.31,101.92,108.33,102.03,108.36,102.10,108.40,102.15,108.42,102.22,108.46,102.30,108.45,102.08,108.41,101.83,108.38,101.60,108.38,101.65,108.35,101.78,108.34,101.83,108.34,101.88,108.35,101.88,108.36,101.88,108.42,101.85,108.47,101.75,108.54,101.70,108.54,101.60,108.54,101.53,108.55,101.38,108.61,101.30,108.65,101.38,108.71,101.53,108.72,101.70,108.65,101.75,108.55,101.85,108.49,101.97,108.55,102.08,108.64,102.03,108.70,102.00,108.74,102.00,108.75,101.83,108.78,101.60,108.78,101.35
RZ_8393573_2327,null,null,50,0,1,108.74,101.35,108.69,101.33,108.61,101.38,108.59,101.47,108.58,101.58,108.64,101.60,108.70,101.58,108.75,101.55,108.75,101.50,108.74,101.50,108.72,101.45,108.70,101.42,108.72,101.40,108.75,101.40,108.78,101.40,108.78,101.40,108.78,101.40,108.78,101.35,108.79,101.28,108.80,101.17,108.83,101.12,108.84,101.05,108.83,101.03,108.80,101.00,108.76,101.05,108.74,101.15,108.72,101.22,108.76,101.25,108.83,101.22,108.89,101.17,108.94,101.12,108.97,101.08,109.03,101.05,109.05,101.03,109.09,100.95,109.09,100.90,109.11,100.88,109.12,100.92,109.11,100.97,109.08,101.05,109.00,101.12,108.94,101.20,109.03,101.22,109.16,101.30,109.28,101.35,109.24,101.35,109.17,101.28,109.14,101.17,109.12,101.12,109.15,101.12
RZ_8393573_2328,null,null,50,0,1,109.20,101.08,109.25,101.03,109.33,100.97,109.35,101.03,109.36,101.08,109.33,101.12,109.29,101.15,109.26,101.17,109.26,101.15,109.26,101.10,109.28,101.00,109.26,100.90,109.25,100.97,109.25,101.17,109.20,101.30,109.15,101.25,109.12,101.28,109.20,101.35,109.26,101.42,109.31,101.35,109.30,101.30,109.30,101.22,109.29,101.15,109.28,101.10,109.28,101.08,109.26,101.05,109.26,101.10,109.25,101.15,109.24,101.08,109.25,100.97,109.29,100.85,109.33,100.90,109.34,100.97,109.33,101.05,109.31,101.08,109.31,101.00,109.30,100.83,109.29,100.72,109.33,100.70,109.35,100.75,109.39,100.72,109.39,100.67,109.39,100.65,109.42,100.65,109.46,100.75,109.44,100.88,109.39,101.00,109.35,100.95,109.36,100.83,109.38,100.70
RZ_8393573_2329,null,null,49,0,1,109.41,100.55,109.46,100.45,109.49,100.28,109.47,100.17,109.46,100.28,109.47,100.45,109.50,100.62,109.50,100.62,109.46,100.65,109.41,100.65,109.39,100.67,109.35,100.70,109.33,100.75,109.34,100.78,109.41,100.65,109.49,100.47,109.54,100.28,109.55,100.22,109.59,100.40,109.60,100.60,109.64,100.83,109.65,100.83,109.65,100.78,109.59,100.67,109.55,100.53,109.53,100.40,109.53,100.30,109.47,100.40,109.41,100.58,109.36,100.72,109.40,100.53,109.46,100.33,109.50,100.15,109.55,100.17,109.58,100.22,109.56,100.20,109.53,100.20,109.49,100.15,109.51,100.12,109.51,100.10,109.53,100.08,109.51,100.08,109.53,100.17,109.55,100.30,109.58,100.45,109.60,100.47,109.59,100.42,109.55,100.33,109.51,100.20
RZ_8393573_2330,null,null,51,0,1,109.45,100.12,109.41,100.10,109.41,100.12,109.42,100.15,109.45,100.20,109.42,100.20,109.42,100.22,109.45,100.28,109.49,100.20,109.56,100.10,109.60,99.97,109.60,100.00,109.54,100.00,109.49,100.00,109.49,99.97,109.46,99.92,109.42,99.88,109.36,99.90,109.33,99.95,109.29,100.12,109.28,100.20,109.35,100.25,109.53,100.40,109.75,100.58,110.00,100.90,110.19,101.35,110.64,101.83,110.97,102.30,111.54,102.85,112.01,103.65,112.69,104.35,113.38,105.20,113.90,106.05,114.47,107.30,114.90,108.45,115.44,109.78,115.85,111.03,116.17,112.00,116.33,112.80,116.49,113.60,116.69,114.20,116.91,114.92,117.05,115.38,117.15,115.88,117.33,116.67,117.49,117.40,117.65,118.30,117.74,118.83,117.81,119.53,117.91,120.10,117.99,120.40
RZ_8393573_2331,null,null,49,0,1,118.06,120.55,118.12,120.75,118.14,120.88,118.04,121.00,117.95,121.10,117.88,121.45,117.79,121.80,117.67,122.03,117.58,122.15,117.59,122.40,117.54,122.72,117.45,122.92,117.35,123.03,117.30,123.17,117.29,123.30,117.25,123.35,117.19,123.22,117.09,123.08,117.03,123.10,116.99,123.15,116.95,123.12,116.92,123.03,116.88,122.92,116.81,122.92,116.76,122.90,116.74,122.88,116.74,122.90,116.74,122.88,116.74,122.83,116.74,122.72,116.74,122.62,116.75,122.53,116.76,122.55,116.76,122.58,116.75,122.58,116.71,122.58,116.66,122.58,116.65,122.58,116.67,122.60,116.67,122.62,116.60,122.65,116.55,122.67,116.51,122.58,116.50,122.45,116.49,122.33,116.47,122.30,116.47,122.28,116.46,122.22,116.44,122.22
RZ_8393573_2332,null,null,50,0,1,116.42,122.17,116.41,122.10,116.39,122.00,116.34,121.97,116.30,122.00,116.28,121.97,116.29,121.88,116.30,121.70,116.30,121.60,116.29,121.53,116.28,121.53,116.26,121.53,116.28,121.50,116.29,121.53,116.26,121.58,116.15,121.50,116.04,121.50,115.96,121.45,115.99,121.50,116.00,121.47,116.03,121.47,116.01,121.50,116.00,121.50,115.96,121.50,115.94,121.47,115.90,121.47,115.89,121.47,115.90,121.47,115.92,121.40,115.94,121.28,115.94,121.12,115.96,120.95,116.00,120.85,116.04,120.92,116.05,121.05,116.01,121.05,115.97,120.90,115.92,120.85,115.92,120.95,115.94,120.97,115.96,120.85,115.95,120.75,115.92,120.75,115.95,120.70,115.96,120.65,115.92,120.60,115.85,120.62,115.76,120.58,115.72,120.55,115.69,120.45
RZ_8393573_2333,null,null,51,0,1,115.59,120.40,115.54,120.33,115.50,120.28,115.51,120.22,115.53,120.25,115.58,120.25,115.62,120.25,115.65,120.22,115.62,120.28,115.64,120.33,115.65,120.38,115.66,120.35,115.66,120.30,115.66,120.20,115.65,120.15,115.66,120.17,115.66,120.25,115.64,120.35,115.61,120.35,115.60,120.38,115.62,120.38,115.58,120.40,115.53,120.42,115.47,120.38,115.47,120.30,115.47,120.22,115.47,120.28,115.45,120.30,115.44,120.22,115.44,120.15,115.46,120.08,115.49,120.05,115.49,120.05,115.46,120.05,115.45,119.90,115.40,119.72,115.38,119.72,115.35,119.88,115.38,120.03,115.39,120.05,115.41,120.10,115.42,119.90,115.42,119.65,115.41,119.60,115.39,119.78,115.39,119.75,115.40,119.58,115.41,119.42,115.41,119.47,115.42,119.50,115.42,119.47
RZ_8393573_2334,null,null,51,0,1,115.42,119.42,115.44,119.42,115.44,119.45,115.45,119.50,115.45,119.47,115.45,119.42,115.44,119.30,115.41,119.30,115.36,119.35,115.31,119.47,115.26,119.42,115.24,119.28,115.22,119.15,115.22,119.15,115.22,119.15,115.21,119.17,115.20,119.20,115.24,119.20,115.28,119.17,115.31,119.15,115.31,119.10,115.31,119.08,115.31,119.03,115.36,119.03,115.41,119.05,115.51,119.03,115.55,119.05,115.56,119.10,115.53,119.00,115.45,118.88,115.40,118.75,115.36,118.75,115.35,118.67,115.33,118.58,115.30,118.45,115.30,118.38,115.34,118.28,115.39,118.38,115.41,118.50,115.39,118.62,115.36,118.65,115.36,118.70,115.35,118.78,115.35,118.83,115.35,118.80,115.38,118.80,115.41,118.80,115.42,118.80,115.40,118.78,115.33,118.75,115.25,118.67
RZ_8393573_2335,null,null,51,0,1,115.21,118.62,115.24,118.58,115.30,118.58,115.34,118.55,115.34,118.55,115.31,118.53,115.35,118.47,115.40,118.42,115.44,118.40,115.42,118.40,115.40,118.38,115.40,118.40,115.39,118.42,115.38,118.42,115.36,118.35,115.36,118.22,115.38,118.17,115.39,118.17,115.30,118.15,115.19,117.95,115.08,117.75,115.01,117.42,114.92,117.22,114.66,116.62,114.29,115.83,113.96,114.95,113.70,114.17,113.39,113.38,113.01,112.30,112.70,111.53,112.45,110.88,112.24,110.38,112.05,109.90,111.89,108.83,111.76,107.92,111.61,106.67,111.50,106.08,111.33,105.40,111.15,104.53,110.95,103.85,110.78,102.80,110.64,102.33,110.53,101.30,110.44,100.67,110.36,99.80,110.34,99.45,110.33,98.78,110.31,98.05,110.31,97.20,110.30,96.45,110.28,95.80
RZ_8393573_2336,null,null,50,0,1,110.22,95.30,110.17,94.85,110.15,94.55,110.12,94.25,110.06,94.05,110.01,93.88,109.95,93.60,109.94,93.58,109.95,93.55,109.99,93.60,110.01,93.55,110.04,93.33,110.04,93.12,110.05,92.97,110.04,92.88,110.00,92.83,109.97,92.78,110.00,92.75,110.06,92.60,110.11,92.42,110.12,92.33,110.14,92.45,110.17,92.62,110.21,92.67,110.24,92.42,110.22,92.17,110.21,92.03,110.21,92.08,110.20,92.20,110.22,92.33,110.25,92.28,110.29,92.12,110.30,92.05,110.34,92.08,110.34,92.15,110.28,92.17,110.20,92.20,110.11,92.17,110.10,92.12,110.14,92.08,110.19,92.08,110.25,92.12,110.25,92.17,110.24,92.20,110.22,92.30,110.24,92.42,110.28,92.53,110.31,92.53,110.34,92.50,110.38,92.50
RZ_8393573_2337,null,null,50,0,1,110.42,92.67,110.46,92.85,110.46,93.05,110.45,92.97,110.44,92.90,110.41,92.85,110.38,92.80,110.40,92.78,110.44,92.72,110.50,92.70,110.53,92.67,110.55,92.88,110.53,93.10,110.51,93.33,110.51,93.22,110.53,93.08,110.53,93.08,110.51,93.25,110.53,93.38,110.54,93.35,110.56,93.33,110.58,93.33,110.59,93.33,110.60,93.30,110.59,93.33,110.56,93.40,110.54,93.45,110.53,93.50,110.53,93.50,110.53,93.47,110.53,93.47,110.54,93.55,110.51,93.65,110.47,93.65,110.49,93.55,110.54,93.42,110.56,93.40,110.54,93.45,110.50,93.55,110.47,93.67,110.44,93.67,110.41,93.60,110.41,93.55,110.44,93.55,110.47,93.53,110.50,93.60,110.51,93.67,110.51,93.70,110.54,93.60,110.55,93.50
RZ_8393573_2338,null,null,49,0,1,110.58,93.47,110.56,93.50,110.55,93.55,110.54,93.60,110.56,93.62,110.60,93.62,110.64,93.58,110.70,93.53,110.75,93.47,110.74,93.40,110.69,93.35,110.67,93.33,110.71,93.40,110.74,93.47,110.74,93.53,110.72,93.38,110.71,93.25,110.70,93.12,110.72,93.17,110.76,93.20,110.80,93.35,110.79,93.55,110.78,93.58,110.78,93.42,110.79,93.25,110.81,93.22,110.84,93.15,110.83,93.12,110.80,93.10,110.84,93.10,110.89,93.08,110.97,93.12,111.00,93.15,111.03,93.20,111.01,93.12,111.03,93.10,111.04,93.12,111.03,93.15,111.03,93.20,111.01,93.22,111.00,93.33,110.97,93.40,110.91,93.40,110.89,93.35,110.88,93.28,110.89,93.22,110.88,93.15,110.88,93.05,110.86,92.95
RZ_8393573_2339,null,null,50,0,1,110.88,92.85,110.89,92.78,110.92,92.75,110.95,92.80,110.97,92.85,110.99,92.90,110.99,92.92,110.97,92.92,110.96,92.90,111.04,92.97,111.11,93.08,111.20,93.15,111.20,93.10,111.16,93.08,111.10,92.97,111.04,92.88,111.03,92.78,111.03,92.83,111.06,92.90,111.10,92.95,111.15,93.08,111.17,93.10,111.16,93.12,111.12,93.05,111.09,93.00,111.09,92.95,111.08,92.95,111.04,92.95,111.01,93.00,111.01,93.05,111.03,93.12,111.04,93.15,111.04,93.10,111.01,93.05,111.00,93.03,110.99,93.10,111.03,93.12,111.04,93.10,111.03,93.08,110.99,93.08,110.96,93.10,110.97,93.17,110.99,93.20,111.00,93.20,111.01,93.15,111.03,93.10,111.03,93.05,111.04,93.03,111.04,92.92,111.05,92.88
RZ_8393573_2340,null,null,50,0,1,111.05,92.85,111.05,93.00,111.04,93.17,111.04,93.17,111.03,93.03,111.01,93.05,111.00,93.20,111.00,93.35,110.95,93.35,110.89,93.35,110.83,93.35,110.76,93.35,110.74,93.35,110.72,93.33,110.76,93.28,110.79,93.33,110.79,93.42,110.80,93.45,110.81,93.40,110.81,93.38,110.74,93.42,110.69,93.45,110.67,93.55,110.72,93.62,110.78,93.62,110.81,93.55,110.85,93.50,110.89,93.47,110.92,93.42,110.92,93.47,110.90,93.58,110.86,93.67,110.83,93.53,110.81,93.38,110.81,93.45,110.83,93.62,110.85,93.83,110.86,93.83,110.88,93.85,110.90,93.90,110.92,93.90,110.96,93.90,111.00,93.70,111.03,93.50,111.00,93.38,110.95,93.40,110.94,93.38,110.97,93.33,110.99,93.25,110.95,93.25
RZ_8393573_2341,null,null,50,0,1,110.94,93.25,110.97,93.28,111.00,93.30,111.01,93.33,111.00,93.28,111.00,93.22,110.99,93.10,110.99,93.00,110.97,93.12,110.96,93.33,111.03,93.47,111.10,93.40,111.17,93.35,111.17,93.38,111.21,93.38,111.26,93.35,111.30,93.35,111.28,93.40,111.21,93.40,111.16,93.38,111.12,93.28,111.12,93.25,111.10,93.22,111.09,93.25,111.10,93.28,111.12,93.28,111.15,93.28,111.21,93.28,111.29,93.28,111.39,93.22,111.41,93.17,111.40,93.17,111.39,93.15,111.38,93.17,111.39,93.17,111.38,93.20,111.36,93.22,111.36,93.22,111.36,93.38,111.36,93.53,111.35,93.67,111.35,93.65,111.35,93.65,111.35,93.62,111.34,93.58,111.33,93.42,111.31,93.20,111.28,93.08,111.24,93.10,111.22,93.35
RZ_8393573_2342,null,null,50,0,1,111.25,93.60,111.28,93.67,111.29,93.55,111.31,93.42,111.34,93.40,111.36,93.30,111.36,93.22,111.40,93.20,111.42,93.25,111.44,93.38,111.42,93.45,111.40,93.50,111.38,93.47,111.40,93.42,111.49,93.42,111.56,93.42,111.58,93.30,111.54,93.17,111.47,93.05,111.42,93.10,111.41,93.12,111.42,93.15,111.44,93.15,111.41,93.20,111.39,93.25,111.36,93.30,111.35,93.28,111.36,93.25,111.39,93.20,111.41,93.15,111.42,93.20,111.45,93.25,111.46,93.22,111.46,93.22,111.49,93.22,111.50,93.28,111.50,93.22,111.50,93.20,111.50,93.15,111.50,93.08,111.51,93.03,111.53,93.03,111.54,93.03,111.54,93.03,111.54,93.03,111.53,93.00,111.51,93.03,111.53,93.03,111.55,93.05,111.59,93.08
RZ_8393573_2343,null,null,50,0,1,111.60,93.08,111.62,93.05,111.59,93.05,111.54,93.05,111.55,93.10,111.59,93.15,111.61,93.05,111.58,92.90,111.54,92.78,111.56,92.78,111.60,92.80,111.65,92.80,111.62,92.88,111.60,92.80,111.58,92.72,111.59,92.65,111.59,92.70,111.58,92.78,111.56,92.78,111.61,92.67,111.67,92.55,111.66,92.50,111.59,92.55,111.47,92.58,111.45,92.55,111.46,92.53,111.51,92.53,111.58,92.53,111.60,92.53,111.60,92.50,111.58,92.65,111.55,92.83,111.55,92.92,111.58,92.85,111.61,92.75,111.65,92.70,111.67,92.62,111.71,92.62,111.70,92.62,111.67,92.65,111.64,92.67,111.62,92.67,111.62,92.60,111.64,92.53,111.65,92.35,111.65,92.25,111.66,92.17,111.70,92.17,111.75,92.17,111.79,92.17
RZ_8393573_2344,null,null,50,0,1,111.72,92.22,111.66,92.22,111.65,92.22,111.70,92.38,111.74,92.55,111.74,92.72,111.80,92.72,111.85,92.72,111.86,92.72,111.79,92.72,111.70,92.60,111.71,92.45,111.80,92.28,111.86,92.20,111.83,92.38,111.80,92.62,111.79,92.88,111.78,92.90,111.76,92.58,111.75,92.22,111.75,91.85,111.79,91.83,111.81,91.97,111.83,92.15,111.83,92.33,111.81,92.35,111.79,92.38,111.76,92.42,111.78,92.47,111.80,92.50,111.79,92.38,111.75,92.28,111.74,92.15,111.78,92.15,111.81,92.20,111.84,92.40,111.85,92.60,111.86,92.72,111.85,92.67,111.85,92.67,111.86,92.67,111.89,92.70,111.92,92.65,111.95,92.60,111.99,92.58,112.00,92.53,112.00,92.42,112.00,92.28,112.00,92.17,111.97,92.10
RZ_8393573_2345,null,null,51,0,1,111.95,92.05,111.95,92.00,111.97,92.00,111.97,91.90,111.97,91.78,111.97,91.92,112.00,92.22,112.03,92.47,112.08,92.40,112.11,92.35,112.14,92.28,112.12,92.22,112.08,92.17,112.06,92.12,112.01,92.10,112.00,92.10,111.97,92.15,111.99,92.20,112.04,92.25,112.08,92.25,112.12,92.22,112.16,92.20,112.21,92.22,112.20,92.12,112.15,92.00,112.11,91.83,112.12,91.78,112.12,91.80,112.12,91.88,112.14,92.05,112.16,92.15,112.17,92.22,112.17,92.17,112.14,92.10,112.10,92.05,112.06,92.03,112.08,91.97,112.09,91.95,112.09,91.92,112.08,91.92,112.06,91.92,112.06,91.90,112.05,91.88,112.04,91.95,112.06,92.08,112.09,92.20,112.12,92.05,112.16,91.90,112.19,91.75,112.22,91.75,112.24,91.72
RZ_8393573_2346,null,null,51,0,1,112.26,91.62,112.28,91.55,112.28,91.50,112.29,91.55,112.30,91.62,112.28,91.65,112.22,91.70,112.19,91.78,112.22,91.83,112.29,91.88,112.33,91.88,112.31,91.67,112.30,91.45,112.28,91.25,112.22,91.28,112.19,91.38,112.16,91.45,112.15,91.45,112.19,91.40,112.26,91.30,112.34,91.22,112.31,91.12,112.26,91.05,112.26,91.20,112.33,91.42,112.34,91.50,112.30,91.30,112.29,91.12,112.29,91.15,112.29,91.15,112.28,91.05,112.30,90.90,112.34,90.78,112.39,90.75,112.42,90.83,112.45,90.88,112.46,90.92,112.45,90.92,112.42,90.95,112.41,90.95,112.40,90.90,112.40,90.83,112.42,90.75,112.44,90.72,112.42,90.72,112.40,90.78,112.40,90.80,112.41,90.78,112.42,90.75,112.39,90.75,112.35,90.78
RZ_8393573_2347,null,null,51,0,1,112.33,90.83,112.34,90.85,112.30,90.88,112.25,90.88,112.20,90.80,112.21,90.75,112.22,90.78,112.25,90.83,112.28,90.75,112.29,90.60,112.30,90.45,112.34,90.45,112.36,90.45,112.38,90.45,112.38,90.45,112.38,90.47,112.34,90.50,112.31,90.47,112.29,90.47,112.30,90.47,112.31,90.47,112.30,90.47,112.31,90.47,112.33,90.47,112.34,90.58,112.31,90.70,112.30,90.80,112.28,90.72,112.28,90.55,112.29,90.38,112.30,90.25,112.31,90.22,112.33,90.17,112.34,90.22,112.34,90.28,112.35,90.33,112.39,90.30,112.44,90.25,112.45,90.10,112.42,89.97,112.40,89.85,112.36,89.83,112.34,89.80,112.30,89.80,112.30,89.80,112.30,89.80,112.38,89.75,112.46,89.70,112.51,89.65,112.49,89.62,112.45,89.62
RZ_8393573_2348,null,null,50,0,1,112.45,89.62,112.46,89.67,112.49,89.75,112.50,89.88,112.50,90.00,112.49,90.12,112.47,90.08,112.47,89.97,112.46,89.85,112.46,89.85,112.51,89.83,112.55,89.83,112.56,89.92,112.53,90.05,112.49,90.20,112.46,90.22,112.44,90.25,112.41,90.25,112.38,90.20,112.35,90.10,112.35,89.92,112.35,89.80,112.35,89.60,112.35,89.47,112.35,89.33,112.35,89.28,112.35,89.25,112.36,89.30,112.36,89.38,112.36,89.47,112.35,89.58,112.31,89.67,112.28,89.65,112.25,89.65,112.25,89.58,112.31,89.50,112.38,89.42,112.42,89.35,112.38,89.33,112.35,89.33,112.33,89.35,112.30,89.47,112.25,89.58,112.21,89.42,112.19,89.17,112.22,89.05,112.31,89.15,112.39,89.28,112.45,89.28,112.46,89.30
RZ_8393573_2349,null,null,50,0,1,112.44,89.33,112.40,89.38,112.36,89.28,112.36,89.12,112.38,88.92,112.41,88.85,112.44,88.90,112.42,89.05,112.39,89.22,112.36,89.28,112.38,89.33,112.41,89.33,112.45,89.28,112.46,89.15,112.44,89.08,112.40,89.05,112.38,89.15,112.36,89.20,112.36,89.28,112.35,89.28,112.36,89.28,112.39,89.25,112.40,89.22,112.34,89.25,112.26,89.10,112.20,88.92,112.24,88.72,112.30,88.75,112.36,88.83,112.39,88.92,112.40,89.03,112.40,89.10,112.40,89.03,112.39,88.90,112.38,88.78,112.39,88.75,112.41,88.70,112.39,88.70,112.33,88.72,112.24,88.75,112.20,88.75,112.16,88.80,112.16,88.85,112.20,88.92,112.24,89.00,112.29,89.10,112.33,89.12,112.36,89.15,112.36,89.15,112.36,89.17
RZ_8393573_2350,null,null,49,0,4,112.36,89.22,112.35,89.25,112.34,89.28,112.31,89.25,112.30,89.22,112.29,89.05,112.28,88.88,112.25,88.70,112.26,88.75,112.29,88.83,112.30,88.88,112.30,88.88,112.29,88.90,112.28,88.92,112.28,88.85,112.28,88.80,112.33,88.72,112.39,88.72,112.45,88.75,112.44,88.78,112.40,88.83,112.42,88.83,112.45,88.80,112.44,88.78,112.38,88.78,112.33,88.75,112.29,88.70,112.25,88.67,112.21,88.85,112.21,89.05,112.22,89.25,112.25,89.25,112.28,89.20,112.25,88.97,112.22,88.75,112.22,88.60,112.26,88.85,112.31,89.10,112.31,89.35,112.33,89.28,112.30,89.12,112.26,89.00,112.26,88.97,112.25,89.00,112.24,88.97,112.21,88.97,112.17,88.97,112.15,88.97,112.14,88.90
RZ_8393573_2351,null,null,50,0,4,112.14,88.92,112.12,88.92,112.10,88.95,112.14,88.88,112.20,88.80,112.25,88.75,112.22,88.80,112.21,88.88,112.20,88.80,112.22,88.62,112.25,88.47,112.28,88.50,112.28,88.55,112.26,88.53,112.25,88.47,112.24,88.42,112.22,88.45,112.21,88.50,112.17,88.30,112.16,88.08,112.22,87.83,112.30,87.50,112.38,87.17,112.33,87.00,112.28,87.12,112.28,87.30,112.33,87.28,112.38,87.22,112.38,87.17,112.40,87.12,112.41,87.08,112.40,87.03,112.38,87.00,112.30,86.92,112.25,86.30,112.33,85.70,112.47,85.10,112.64,84.90,112.70,84.72,112.72,84.55,112.75,84.20,112.74,83.50,112.72,82.80,112.71,82.53,112.81,82.60,112.92,82.70,113.04,82.50,113.17,82.25,113.36,82.00,113.56,81.95
RZ_8393573_2352,null,null,50,0,4,113.95,81.85,114.55,81.53,115.21,81.17,115.85,80.88,116.34,80.78,116.90,80.67,117.31,80.95,117.91,81.17,118.40,81.58,118.79,81.78,118.95,83.33,119.17,85.00,119.59,86.85,120.17,87.35,120.62,87.60,120.88,88.08,121.29,88.50,121.67,88.95,122.06,89.60,122.09,90.33,122.16,91.08,122.26,91.55,122.67,91.97,123.08,92.83,123.44,93.62,123.41,94.50,123.40,95.47,123.40,96.38,123.42,97.55,123.60,98.17,123.88,98.28,124.25,98.08,124.46,97.92,124.45,98.53,124.35,99.90,124.25,101.28,124.26,102.30,124.25,102.60,124.24,103.47,124.20,104.33,124.21,105.88,124.30,106.83,124.40,107.53,124.49,107.92,124.53,108.78,124.55,109.83,124.56,110.47,124.58,111.22,124.60,111.78,124.64,112.62
RZ_8393573_2353,null,null,50,0,4,124.65,112.90,124.66,113.30,124.66,113.53,124.64,114.10,124.59,114.58,124.56,115.03,124.56,115.12,124.58,115.17,124.55,115.15,124.51,115.20,124.46,115.28,124.46,115.47,124.46,115.62,124.44,115.80,124.33,116.03,124.22,116.25,124.17,116.35,124.22,116.22,124.33,116.10,124.40,116.15,124.40,116.20,124.35,116.25,124.30,116.17,124.31,116.15,124.33,116.10,124.30,116.15,124.26,116.20,124.21,116.25,124.21,116.22,124.19,116.15,124.15,116.12,124.12,116.30,124.14,116.50,124.16,116.75,124.17,116.80,124.15,116.95,124.14,117.05,124.15,117.15,124.19,117.15,124.22,117.03,124.25,116.90,124.24,116.83,124.19,116.90,124.14,116.95,124.10,117.05,124.08,117.12,124.06,117.25,124.05,117.28,124.06,117.17,124.06,117.05
RZ_8393573_2354,null,null,50,0,4,124.04,116.92,124.01,117.03,124.00,117.10,124.00,117.22,123.99,117.30,123.97,117.35,123.95,117.35,123.92,117.33,123.90,117.20,123.90,117.08,123.88,116.97,123.85,116.97,123.85,116.83,123.86,116.70,123.88,116.60,123.88,116.67,123.85,117.00,123.83,117.25,123.80,117.42,123.78,117.30,123.75,117.22,123.74,117.05,123.74,116.90,123.74,116.70,123.72,116.62,123.71,116.78,123.70,116.95,123.70,117.10,123.72,116.95,123.74,116.83,123.70,116.88,123.65,117.05,123.55,117.17,123.53,117.12,123.62,117.05,123.76,116.97,123.88,116.92,123.85,116.92,123.85,116.95,123.86,116.97,123.89,117.05,123.90,117.10,123.90,117.12,123.89,117.10,123.89,117.17,123.84,117.28,123.79,117.35,123.72,117.35,123.70,117.33,123.67,117.25
RZ_8393573_2355,null,null,50,0,4,123.69,117.17,123.70,117.30,123.71,117.45,123.70,117.55,123.66,117.33,123.64,117.12,123.61,116.97,123.61,117.03,123.62,117.10,123.62,117.12,123.64,117.12,123.65,117.10,123.66,117.10,123.65,117.15,123.65,117.17,123.66,117.08,123.69,116.95,123.72,116.90,123.70,116.95,123.66,117.05,123.64,117.08,123.64,117.12,123.64,117.17,123.62,117.20,123.62,117.20,123.64,117.17,123.65,117.17,123.67,117.20,123.72,117.25,123.78,117.28,123.84,117.30,123.83,117.40,123.79,117.53,123.71,117.50,123.67,117.35,123.62,117.20,123.65,117.33,123.74,117.45,123.81,117.42,123.79,117.25,123.71,116.97,123.65,116.83,123.65,116.85,123.66,117.03,123.66,117.15,123.66,117.15,123.65,117.05,123.64,116.97,123.69,116.92,123.75,117.08
RZ_8393573_2356,null,null,50,0,4,123.75,117.20,123.70,117.35,123.65,117.38,123.65,117.40,123.66,117.38,123.67,117.33,123.69,117.28,123.65,117.20,123.61,117.15,123.62,117.00,123.69,116.90,123.75,116.80,123.70,116.80,123.65,116.92,123.60,117.08,123.64,117.20,123.66,117.17,123.70,117.17,123.71,117.15,123.71,117.15,123.69,117.15,123.67,117.15,123.69,117.20,123.66,117.28,123.64,117.12,123.61,116.88,123.62,116.70,123.64,117.05,123.62,117.38,123.60,117.30,123.56,116.97,123.55,116.70,123.55,116.80,123.51,116.92,123.46,116.95,123.47,116.95,123.50,116.90,123.54,116.83,123.53,116.75,123.53,116.75,123.51,116.75,123.49,116.78,123.47,116.80,123.47,116.80,123.50,116.78,123.51,116.80,123.51,116.80,123.53,116.80,123.51,116.80,123.50,116.78
RZ_8393573_2357,null,null,51,0,4,123.49,116.80,123.51,116.80,123.53,116.80,123.53,116.83,123.53,116.83,123.51,116.80,123.49,116.88,123.46,116.97,123.44,117.05,123.42,116.85,123.42,116.65,123.41,116.50,123.41,116.58,123.42,116.60,123.44,116.55,123.45,116.47,123.45,116.50,123.40,116.55,123.35,116.58,123.36,116.50,123.40,116.42,123.41,116.40,123.35,116.42,123.31,116.45,123.35,116.45,123.38,116.47,123.40,116.75,123.39,117.03,123.38,116.95,123.39,116.70,123.41,116.42,123.38,116.45,123.31,116.47,123.26,116.50,123.28,116.53,123.28,116.45,123.26,116.35,123.25,116.33,123.25,116.40,123.24,116.45,123.24,116.45,123.25,116.50,123.26,116.58,123.25,116.65,123.22,116.62,123.20,116.50,123.19,116.42,123.19,116.20,123.20,116.05,123.22,115.95,123.20,116.03
RZ_8393573_2358,null,null,51,0,4,123.15,116.10,123.09,116.17,123.06,116.25,123.06,116.30,123.08,116.35,123.10,116.35,123.12,116.38,123.15,116.38,123.17,116.35,123.17,116.20,123.14,116.08,123.10,115.97,123.08,116.00,123.06,116.03,122.96,116.10,122.86,116.12,122.79,116.12,122.80,116.08,122.81,116.30,122.80,116.50,122.80,116.60,122.81,116.47,122.84,116.45,122.86,116.55,122.84,116.65,122.79,116.65,122.76,116.65,122.80,116.62,122.86,116.55,122.86,116.50,122.79,116.45,122.70,116.40,122.67,116.40,122.67,116.42,122.70,116.45,122.71,116.45,122.71,116.45,122.66,116.45,122.61,116.45,122.56,116.38,122.56,116.33,122.61,116.28,122.67,116.28,122.72,116.28,122.70,116.17,122.67,116.00,122.62,115.80,122.60,115.72,122.55,115.78,122.55,115.88,122.54,115.92
RZ_8393573_2359,null,null,51,0,4,122.54,115.97,122.54,116.00,122.46,116.03,122.44,116.03,122.44,116.12,122.49,116.22,122.50,116.10,122.47,115.90,122.49,115.67,122.53,115.67,122.50,115.72,122.46,115.83,122.44,115.92,122.44,116.03,122.45,116.08,122.40,116.08,122.31,116.08,122.24,116.12,122.20,116.17,122.19,116.15,122.25,116.08,122.31,115.97,122.38,115.83,122.36,115.70,122.29,115.60,122.21,115.60,122.15,115.62,122.15,115.67,122.16,115.72,122.17,115.83,122.19,115.97,122.17,116.12,122.16,116.22,122.16,116.25,122.17,116.22,122.20,116.15,122.24,115.97,122.25,115.85,122.20,115.78,122.14,115.80,122.08,115.80,121.96,115.85,121.84,115.92,121.75,115.88,121.79,115.80,121.80,115.75,121.79,115.85,121.75,115.92,121.74,116.03,121.75,116.08,121.78,115.92
RZ_8393573_2360,null,null,50,0,4,121.79,115.72,121.79,115.50,121.79,115.50,121.74,115.55,121.69,115.62,121.64,115.67,121.64,115.67,121.64,115.65,121.69,115.65,121.72,115.60,121.70,115.58,121.62,115.45,121.53,115.38,121.50,115.35,121.47,115.42,121.47,115.47,121.50,115.47,121.51,115.47,121.50,115.47,121.49,115.47,121.47,115.47,121.50,115.55,121.50,115.62,121.50,115.70,121.44,115.72,121.38,115.62,121.34,115.55,121.36,115.45,121.36,115.50,121.35,115.53,121.29,115.42,121.25,115.28,121.28,115.15,121.35,115.15,121.39,115.15,121.34,115.20,121.29,115.22,121.28,115.22,121.29,115.12,121.29,115.03,121.28,115.00,121.28,115.03,121.28,115.03,121.28,115.05,121.28,115.15,121.24,115.33,121.19,115.40,121.15,115.50,121.16,115.55,121.16,115.50
RZ_8393573_2361,null,null,50,0,4,121.15,115.35,121.14,115.25,121.11,115.20,121.09,115.15,121.03,115.05,120.97,115.15,120.95,115.33,120.96,115.38,120.99,115.17,121.01,114.97,121.03,115.10,121.05,115.28,121.08,115.28,121.09,115.08,121.08,114.92,121.05,114.97,120.99,115.03,120.95,115.03,120.94,115.05,120.96,115.08,120.97,115.08,120.95,115.08,120.94,115.08,120.92,115.08,120.91,115.22,120.86,115.35,120.81,115.22,120.78,114.97,120.78,114.97,120.74,115.22,120.71,115.53,120.69,115.55,120.70,115.58,120.71,115.53,120.71,115.47,120.70,115.45,120.71,115.42,120.71,115.40,120.70,115.38,120.69,115.40,120.65,115.42,120.64,115.45,120.61,115.40,120.61,115.35,120.61,115.33,120.60,115.33,120.59,115.30,120.56,115.30,120.54,115.30,120.54,115.28
RZ_8393573_2362,null,null,50,0,4,120.58,115.28,120.64,115.28,120.69,115.28,120.72,115.28,120.75,115.25,120.76,115.33,120.74,115.40,120.69,115.47,120.65,115.47,120.67,115.50,120.69,115.53,120.66,115.42,120.64,115.30,120.61,115.30,120.59,115.42,120.55,115.55,120.53,115.55,120.50,115.50,120.50,115.40,120.53,115.30,120.55,115.15,120.56,115.05,120.56,114.97,120.56,115.05,120.54,115.05,120.50,115.05,120.46,115.08,120.44,115.08,120.44,115.08,120.45,115.15,120.46,115.25,120.44,115.35,120.41,115.35,120.40,115.25,120.42,115.15,120.44,115.10,120.36,115.15,120.29,115.20,120.17,115.17,120.15,115.15,120.12,115.12,120.12,115.12,120.14,115.25,120.17,115.35,120.22,115.42,120.22,115.33,120.17,115.20,120.22,115.05,120.33,114.92,120.40,114.80
RZ_8393573_2363,null,null,50,0,4,120.33,114.72,120.22,114.67,120.15,114.67,120.17,114.75,120.21,114.85,120.25,115.00,120.16,115.08,120.09,115.12,120.03,115.12,120.06,115.12,120.11,115.10,120.10,114.95,120.06,114.78,120.03,114.62,120.00,114.67,119.96,114.75,119.90,114.85,119.88,114.92,119.84,114.95,119.83,114.97,119.83,114.97,119.85,114.95,119.89,114.90,119.91,114.85,119.94,114.78,119.94,114.65,119.94,114.55,119.95,114.55,120.00,114.67,120.03,114.85,120.04,114.92,120.01,115.00,119.96,114.97,119.94,115.00,119.92,115.08,119.88,115.15,119.85,115.05,119.83,114.90,119.86,114.75,119.83,114.83,119.80,114.95,119.76,115.10,119.75,115.20,119.74,115.08,119.72,114.95,119.74,114.85,119.75,114.92,119.76,114.95,119.75,114.95,119.75,114.92
RZ_8393573_2364,null,null,49,0,3,119.74,115.00,119.74,115.00,119.74,115.00,119.75,114.95,119.78,114.97,119.80,114.97,119.83,114.90,119.83,114.85,119.78,114.88,119.72,114.92,119.70,114.95,119.66,114.97,119.62,114.95,119.58,114.95,119.59,114.95,119.56,115.00,119.51,115.03,119.46,115.03,119.42,114.85,119.41,114.70,119.42,114.67,119.46,114.78,119.49,114.85,119.51,114.83,119.54,114.80,119.56,114.78,119.58,114.80,119.55,114.85,119.51,114.90,119.50,114.88,119.51,114.80,119.50,114.67,119.47,114.62,119.46,114.78,119.44,114.95,119.38,115.10,119.31,115.05,119.29,115.00,119.29,115.08,119.34,115.15,119.39,115.17,119.44,115.08,119.46,114.95,119.49,114.90,119.49,114.90,119.47,114.97,119.45,114.97,119.44,115.03,119.41,115.05
RZ_8393573_2365,null,null,50,0,3,119.39,115.08,119.38,115.05,119.38,115.03,119.34,115.10,119.29,115.15,119.28,115.33,119.28,115.42,119.26,115.35,119.24,115.17,119.21,115.00,119.19,114.97,119.20,114.95,119.24,114.92,119.26,115.03,119.24,115.12,119.22,115.25,119.17,115.25,119.14,115.20,119.12,115.15,119.15,115.10,119.16,115.08,119.15,115.10,119.09,115.15,119.01,115.20,118.95,115.17,119.05,115.10,119.16,114.97,119.25,114.92,119.14,114.85,119.04,114.78,118.99,114.97,119.01,115.25,119.03,115.53,119.03,115.53,119.05,115.47,119.06,115.35,119.09,115.28,119.08,115.15,119.05,115.10,119.03,115.17,118.99,115.25,118.97,115.25,118.97,115.15,118.95,115.12,118.92,115.20,118.89,115.30,118.86,115.38,118.83,115.42,118.85,115.45,118.88,115.42
RZ_8393573_2366,null,null,50,0,3,118.86,115.38,118.83,115.33,118.72,115.22,118.67,115.10,118.62,114.90,118.64,114.80,118.66,114.90,118.66,115.10,118.65,115.30,118.65,115.28,118.59,115.25,118.54,115.38,118.47,115.58,118.38,115.85,118.20,116.12,117.96,116.55,117.61,116.90,117.28,117.40,116.84,117.75,116.45,118.28,115.96,118.78,115.45,119.90,115.03,121.10,114.56,122.33,114.00,123.45,113.49,124.55,113.05,125.60,112.84,126.67,112.45,128.10,112.03,129.60,111.62,130.88,111.19,132.32,110.81,134.00,110.31,135.62,110.00,137.05,109.75,138.45,109.44,140.03,109.10,141.32,108.71,142.70,108.40,144.05,108.17,145.72,107.88,147.40,107.74,148.78,107.44,150.35,107.25,152.00,107.08,153.93,106.95,155.55,106.80,156.90,106.62,158.12,106.50,159.32
RZ_8393573_2367,null,null,51,0,3,106.40,160.32,106.11,161.47,105.95,162.07,105.79,163.28,105.70,164.45,105.58,165.95,105.46,167.12,105.44,168.43,105.34,169.50,105.19,170.55,105.06,171.43,104.94,172.57,104.88,173.32,104.84,173.75,104.84,173.85,104.86,173.93,104.90,173.95,104.95,174.00,104.96,174.07,104.97,174.05,104.99,174.03,105.00,174.32,105.08,174.68,105.16,175.03,105.24,175.05,105.21,175.10,105.20,175.15,105.17,175.15,105.17,175.07,105.17,175.00,105.19,174.90,105.19,174.80,105.21,174.70,105.24,174.72,105.28,174.82,105.30,174.90,105.33,174.88,105.35,174.82,105.35,174.75,105.35,174.65,105.36,174.57,105.35,174.32,105.34,174.15,105.31,173.95,105.30,173.95,105.31,173.80,105.31,173.68,105.31,173.55,105.31,173.43,105.31,173.32,105.29,173.22
RZ_8393573_2368,null,null,50,0,3,105.28,173.20,105.28,173.00,105.31,172.75,105.34,172.50,105.36,172.45,105.33,172.40,105.28,172.50,105.24,172.62,105.22,172.72,105.22,172.72,105.22,172.45,105.33,172.18,105.41,171.90,105.49,171.88,105.44,171.88,105.38,171.85,105.30,171.90,105.26,171.95,105.19,172.00,105.15,171.85,105.17,171.70,105.22,171.55,105.22,171.47,105.16,171.43,105.11,171.35,105.12,171.32,105.15,171.32,105.17,171.22,105.19,171.10,105.19,171.00,105.19,171.05,105.25,171.07,105.31,171.00,105.31,170.95,105.26,170.90,105.17,171.00,105.14,170.90,105.11,170.82,105.17,170.72,105.25,170.68,105.33,170.68,105.31,170.70,105.30,170.62,105.29,170.50,105.29,170.45,105.31,170.55,105.35,170.50,105.38,170.38,105.40,170.22,105.41,170.32
RZ_8393573_2369,null,null,50,0,3,105.38,170.43,105.31,170.53,105.25,170.57,105.24,170.60,105.24,170.50,105.26,170.38,105.28,170.25,105.29,170.18,105.31,170.10,105.33,170.18,105.30,170.32,105.28,170.38,105.25,170.30,105.26,170.22,105.30,170.20,105.34,170.18,105.38,170.15,105.39,170.28,105.40,170.38,105.39,170.53,105.40,170.53,105.40,170.32,105.35,170.15,105.28,170.03,105.25,170.10,105.26,170.12,105.29,170.07,105.30,170.03,105.34,170.05,105.38,170.05,105.41,170.10,105.42,170.15,105.45,170.22,105.44,170.25,105.40,170.30,105.34,170.35,105.30,170.30,105.31,170.20,105.34,170.10,105.35,170.10,105.35,170.10,105.34,170.12,105.33,170.15,105.30,170.18,105.29,170.18,105.31,170.12,105.34,170.05,105.36,170.03,105.35,170.03,105.35,170.05
RZ_8393573_2370,null,null,51,0,3,105.35,170.05,105.35,169.97,105.35,169.88,105.36,169.88,105.36,169.93,105.35,169.95,105.35,169.90,105.38,169.97,105.40,170.10,105.38,170.18,105.30,170.18,105.24,170.15,105.24,170.22,105.25,170.28,105.26,170.30,105.31,170.25,105.35,170.25,105.34,170.28,105.31,170.30,105.26,170.28,105.25,170.32,105.25,170.38,105.28,170.28,105.30,170.12,105.31,169.93,105.31,169.90,105.30,169.85,105.28,169.85,105.28,169.88,105.33,169.93,105.36,169.90,105.38,169.85,105.40,169.85,105.44,169.93,105.47,170.00,105.49,170.00,105.44,170.00,105.36,170.00,105.30,170.07,105.30,170.12,105.31,170.03,105.31,169.88,105.33,169.72,105.34,169.72,105.35,169.75,105.38,169.75,105.40,169.72,105.42,169.75,105.39,169.78,105.35,169.97,105.35,170.15
RZ_8393573_2371,null,null,50,0,3,105.39,170.18,105.42,170.03,105.38,169.80,105.33,169.72,105.29,169.80,105.29,169.93,105.31,170.05,105.34,170.00,105.35,169.97,105.33,169.95,105.30,169.95,105.26,169.88,105.25,169.82,105.21,169.82,105.17,169.93,105.14,170.00,105.16,170.00,105.19,170.00,105.30,170.12,105.41,170.25,105.56,170.35,105.72,170.28,105.97,170.12,106.34,169.85,106.79,169.57,107.26,169.05,107.67,168.57,108.09,167.45,108.66,166.43,109.21,164.90,109.65,163.82,109.85,162.60,110.24,161.15,110.65,159.53,111.09,157.85,111.33,156.18,111.59,154.78,111.84,153.00,112.08,151.80,112.25,150.03,112.41,148.43,112.58,146.38,112.65,144.57,112.66,142.80,112.67,141.22,112.69,139.25,112.66,137.75,112.62,135.88,112.59,134.70,112.59,133.15
RZ_8393573_2372,null,null,50,0,3,112.59,131.80,112.59,130.60,112.58,129.07,112.56,128.25,112.53,127.05,112.50,126.12,112.49,124.92,112.46,124.00,112.44,123.35,112.41,122.70,112.40,122.05,112.25,121.70,112.09,121.33,111.92,121.05,111.92,120.72,111.91,120.70,111.83,120.67,111.75,120.62,111.69,120.53,111.61,120.45,111.51,120.42,111.41,120.38,111.42,120.38,111.42,120.30,111.36,120.25,111.30,120.40,111.22,120.60,111.19,120.80,111.14,120.80,111.09,120.78,111.06,120.75,111.09,120.70,111.12,120.65,111.09,120.88,111.01,121.12,110.90,121.42,110.85,121.47,110.79,121.65,110.76,121.80,110.76,121.92,110.76,121.95,110.71,122.17,110.66,122.42,110.60,122.65,110.60,122.62,110.64,122.60,110.69,122.55,110.75,122.75,110.76,122.95,110.75,123.17
RZ_8393573_2373,null,null,400,0,6,110.74,123.20,110.71,123.20,110.66,123.20,110.64,123.47,110.61,123.80,110.60,124.10,110.60,124.15,110.60,124.20,110.61,124.20,110.60,124.22,110.56,124.17,110.53,124.33,110.50,124.50,110.50,124.70,110.49,124.75,110.53,124.78,110.56,124.88,110.51,124.97,110.44,125.10,110.45,125.10,110.54,125.10,110.61,125.12,110.58,125.17,110.55,125.15,110.53,125.12,110.55,125.12,110.58,125.28,110.54,125.45,110.47,125.58,110.42,125.58,110.42,125.55,110.42,125.58,110.44,125.60,110.44,125.58,110.50,125.53,110.56,125.47,110.58,125.45,110.53,125.62,110.46,125.70,110.45,125.80,110.40,125.83,110.38,125.95,110.33,126.00,110.30,125.97,110.29,126.00,110.28,126.10,110.26,126.12,110.29,126.03,110.33,125.92,110.35,125.88,110.34,125.90,110.33,125.88,110.34,125.92,110.38,125.97,110.41,126.03,110.42,126.15,110.41,126.22,110.41,126.30,110.41,126.20,110.41,126.10,110.41,126.03,110.41,126.08,110.42,126.10,110.44,126.12,110.40,126.12,110.36,126.17,110.33,126.25,110.33,126.25,110.35,126.25,110.39,126.25,110.45,126.28,110.47,126.30,110.49,126.33,110.49,126.30,110.50,126.30,110.50,126.30,110.49,126.35,110.47,126.40,110.47,126.33,110.47,126.22,110.49,126.12,110.47,126.12,110.46,126.15,110.42,126.20,110.41,126.25,110.45,126.30,110.49,126.28,110.53,126.25,110.50,126.40,110.47,126.60,110.46,126.80,110.45,126.80,110.44,126.70,110.42,126.60,110.42,126.50,110.42,126.53,110.44,126.58,110.41,126.60,110.40,126.60,110.49,126.58,110.58,126.60,110.67,126.62,110.70,126.70,110.70,126.83,110.67,126.92,110.60,127.03,110.55,127.08,110.53,127.10,110.55,127.10,110.58,127.05,110.59,127.00,110.59,127.00,110.59,126.97,110.58,126.92,110.58,126.85,110.58,126.90,110.59,127.03,110.61,127.12,110.64,127.12,110.62,127.10,110.61,127.08,110.61,127.10,110.58,127.15,110.53,127.22,110.54,127.20,110.58,127.15,110.62,127.08,110.62,127.00,110.61,127.05,110.61,127.20,110.66,127.33,110.71,127.35,110.70,127.33,110.65,127.30,110.60,127.33,110.61,127.33,110.62,127.35,110.61,127.35,110.60,127.40,110.60,127.45,110.59,127.50,110.60,127.55,110.60,127.62,110.61,127.58,110.61,127.47,110.62,127.40,110.64,127.42,110.66,127.40,110.69,127.35,110.69,127.28,110.70,127.22,110.71,127.20,110.72,127.20,110.71,127.25,110.69,127.35,110.66,127.47,110.65,127.53,110.65,127.55,110.65,127.55,110.65,127.47,110.65,127.45,110.65,127.45,110.64,127.55,110.62,127.60,110.64,127.62,110.65,127.67,110.66,127.72,110.71,127.60,110.78,127.42,110.83,127.25,110.84,127.25,110.80,127.22,110.76,127.17,110.72,127.17,110.69,127.20,110.64,127.20,110.67,127.22,110.74,127.22,110.83,127.28,110.84,127.38,110.85,127.47,110.85,127.53,110.86,127.60,110.88,127.65,110.88,127.67,110.85,127.65,110.88,127.62,110.89,127.60,110.88,127.70,110.83,127.80,110.80,127.80,110.80,127.70,110.81,127.55,110.79,127.50,110.78,127.40,110.79,127.30,110.83,127.22,110.86,127.20,110.86,127.15,110.86,127.12,110.88,127.05,110.88,127.00,110.88,127.22,110.88,127.53,110.84,127.60,110.80,127.40,110.74,127.20,110.72,127.17,110.76,127.22,110.81,127.28,110.86,127.30,110.86,127.30,110.89,127.30,110.90,127.28,110.90,127.38,110.88,127.53,110.84,127.65,110.81,127.65,110.80,127.65,110.85,127.62,110.91,127.62,110.97,127.42,110.97,127.25,110.95,127.00,110.94,126.95,110.92,126.97,110.91,127.17,110.85,127.35,110.81,127.47,110.76,127.55,110.74,127.58,110.81,127.58,110.90,127.58,110.99,127.58,111.00,127.55,111.00,127.55,110.97,127.60,110.92,127.53,110.88,127.42,110.86,127.45,110.86,127.60,110.84,127.72,110.81,127.70,110.79,127.70,110.85,127.70,110.90,127.65,110.94,127.62,110.91,127.62,110.91,127.67,110.94,127.55,110.95,127.53,110.95,127.50,110.95,127.55,110.94,127.60,110.92,127.67,110.95,127.72,110.99,127.72,111.03,127.70,110.97,127.67,110.94,127.67,110.95,127.65,111.00,127.60,110.99,127.50,110.94,127.45,110.90,127.45,110.90,127.55,110.90,127.62,110.90,127.65,110.90,127.65,110.90,127.67,110.89,127.78,110.88,127.85,110.85,127.78,110.85,127.65,110.95,127.50,111.05,127.60,111.14,127.67,111.11,127.75,111.08,127.72,111.06,127.67,111.08,127.62,111.09,127.65,111.08,127.67,111.03,127.70,110.97,127.62,110.92,127.55,110.92,127.50,110.94,127.50,110.99,127.50,111.04,127.60,111.06,127.70,111.09,127.78,111.11,127.72,111.14,127.62,111.15,127.58,111.17,127.50,111.20,127.47,111.22,127.45,111.24,127.45,111.22,127.45,111.19,127.45,111.16,127.47,111.16,127.47,111.17,127.47,111.20,127.47,111.22,127.47,111.24,127.47,111.25,127.50,111.26,127.53,111.21,127.47,111.16,127.38,111.14,127.38,111.19,127.60,111.24,127.83,111.24,127.78,111.26,127.55,111.28,127.38,111.28,127.42,111.25,127.50,111.22,127.53,111.20,127.53,111.17,127.53,111.16,127.55,111.15,127.67,111.14,127.78,111.14,127.88,111.15,127.85,111.15,127.80,111.15,127.78,111.12,127.75,111.10,127.75,111.06,127.75,111.06,127.75,111.05,127.72,111.06,127.53,111.08,127.35,111.09,127.15,111.11,127.10,111.19,127.05,111.26,127.03,111.33,127.03,111.34,127.03,111.31,127.05,111.28,127.08,111.20,127.10,111.16,127.15,111.14,127.20,111.16,127.05,111.17,126.90,111.24,126.90,111.29,127.08,111.30,127.28,111.24,127.33,111.19,127.35,111.24,127.30,111.31,127.22,111.38,127.20,111.36,127.22,111.33,127.28,111.31,127.33,111.31,127.33,111.34,127.30,111.31,127.30,111.25,127.30,111.19,127.42,111.21,127.53,111.25,127.53,111.30,127.42,111.31,127.35,111.33,127.40,111.33,127.42,111.36,127.50,111.40,127.58,111.38,127.65,111.31,127.62,111.26,127.65,111.28,127.65,111.31,127.67,111.34,127.67,111.34,127.45,111.33,127.22,111.33,127.08,111.34,127.20,111.31,127.30,111.29,127.40,111.26,127.47,111.16,127.58,111.08,127.55,111.09,127.45,111.19,127.53,111.29,127.67,111.30,127.55,111.31,127.25,111.34,126.97,111.33,127.05,111.30,127.10,111.28,127.15,111.26,127.15,111.25,127.15,111.22,127.08
RZ_8393573_2374,null,null,49,0,14,111.22,127.05,111.26,126.95,111.31,126.90,111.36,126.88,111.38,126.90,111.38,126.95,111.36,126.95,111.35,126.90,111.33,126.88,111.33,126.83,111.33,126.85,111.33,126.92,111.33,127.03,111.33,127.15,111.30,127.20,111.26,127.15,111.26,127.08,111.30,126.92,111.40,126.80,111.46,126.78,111.51,127.00,111.51,127.20,111.44,127.33,111.33,127.33,111.21,127.28,111.19,127.25,111.19,127.17,111.24,127.08,111.30,126.92,111.36,126.83,111.35,126.80,111.33,126.83,111.31,126.88,111.30,126.90,111.28,126.85,111.25,126.80,111.22,127.00,111.24,127.28,111.24,127.55,111.24,127.58,111.24,127.38,111.30,127.15,111.38,126.95,111.41,126.97,111.40,127.00,111.41,126.95,111.46,126.95,111.49,127.03,111.44,127.10
RZ_8393573_2375,null,null,50,0,14,111.38,127.12,111.31,127.10,111.31,127.08,111.30,127.05,111.29,127.15,111.24,127.25,111.21,127.33,111.19,127.33,111.24,127.33,111.30,127.33,111.38,127.33,111.39,127.38,111.35,127.40,111.30,127.45,111.25,127.47,111.26,127.35,111.26,127.25,111.20,127.17,111.16,127.22,111.14,127.38,111.17,127.47,111.24,127.55,111.30,127.50,111.34,127.42,111.34,127.40,111.35,127.38,111.36,127.35,111.34,127.35,111.30,127.35,111.25,127.35,111.21,127.38,111.19,127.40,111.20,127.40,111.22,127.42,111.25,127.42,111.25,127.45,111.29,127.47,111.31,127.50,111.33,127.53,111.31,127.53,111.34,127.53,111.36,127.38,111.40,127.20,111.40,127.22,111.40,127.38,111.40,127.47,111.40,127.40,111.39,127.38,111.38,127.35,111.38,127.30
RZ_8393573_2376,null,null,51,0,14,111.38,127.25,111.35,127.17,111.34,127.35,111.33,127.53,111.33,127.67,111.31,127.70,111.31,127.75,111.31,127.80,111.31,127.83,111.31,127.80,111.31,127.78,111.34,127.75,111.36,127.72,111.38,127.65,111.38,127.55,111.39,127.53,111.39,127.62,111.39,127.78,111.39,127.85,111.35,127.78,111.33,127.70,111.30,127.58,111.30,127.50,111.35,127.45,111.40,127.47,111.36,127.65,111.26,127.80,111.20,127.95,111.25,127.97,111.29,127.97,111.29,127.97,111.29,127.95,111.29,127.92,111.30,127.88,111.34,127.83,111.36,127.83,111.41,127.65,111.42,127.50,111.44,127.28,111.44,127.22,111.41,127.33,111.39,127.45,111.36,127.72,111.38,127.85,111.40,127.95,111.42,127.95,111.41,128.00,111.40,128.05,111.40,127.90,111.40,127.75,111.42,127.58
RZ_8393573_2377,null,null,51,0,14,111.44,127.60,111.46,127.55,111.47,127.50,111.44,127.47,111.41,127.53,111.39,127.67,111.40,127.88,111.41,128.05,111.41,128.10,111.41,127.95,111.42,127.83,111.42,127.70,111.44,127.70,111.42,127.67,111.44,127.65,111.46,127.67,111.44,127.67,111.39,127.65,111.33,127.58,111.33,127.65,111.33,127.75,111.34,127.85,111.38,127.90,111.41,127.95,111.46,128.00,111.49,128.00,111.54,128.03,111.58,128.07,111.61,128.10,111.53,128.15,111.42,128.10,111.35,128.07,111.38,128.03,111.41,128.03,111.42,127.85,111.42,127.70,111.46,127.58,111.45,127.75,111.44,127.90,111.39,128.03,111.38,127.97,111.35,127.92,111.38,127.92,111.41,127.95,111.45,127.97,111.47,128.00,111.50,128.03,111.51,128.03,111.50,128.05,111.49,128.12,111.47,128.20
RZ_8393573_2378,null,null,51,0,14,111.46,128.28,111.46,128.30,111.50,128.30,111.53,128.30,111.55,128.15,111.55,128.00,111.55,127.85,111.54,127.85,111.53,127.83,111.50,127.83,111.50,127.83,111.49,127.85,111.49,127.85,111.47,127.88,111.45,128.05,111.42,128.22,111.40,128.25,111.47,128.07,111.55,127.78,111.64,127.70,111.64,127.65,111.66,127.67,111.70,127.75,111.70,127.85,111.67,127.97,111.65,128.03,111.64,127.97,111.64,127.88,111.59,127.83,111.53,127.95,111.50,128.07,111.53,128.12,111.54,128.05,111.51,127.97,111.50,127.95,111.46,127.90,111.45,128.00,111.45,128.12,111.45,128.22,111.46,128.15,111.54,128.07,111.61,128.03,111.67,128.00,111.65,128.15,111.60,128.30,111.56,128.35,111.55,128.28,111.55,128.20,111.55,128.05,111.55,127.90,111.56,127.80
RZ_8393573_2379,null,null,50,0,1,111.56,127.90,111.56,127.95,111.56,127.92,111.55,127.90,111.54,127.95,111.53,128.00,111.51,128.03,111.50,128.00,111.53,128.00,111.53,128.05,111.54,128.07,111.56,127.80,111.62,127.50,111.69,127.35,111.70,127.50,111.67,127.70,111.64,127.72,111.60,127.75,111.58,127.70,111.54,127.70,111.51,127.72,111.53,127.75,111.55,127.78,111.60,127.80,111.61,127.83,111.60,127.83,111.58,127.83,111.53,127.80,111.50,127.83,111.56,127.85,111.64,127.85,111.71,127.85,111.70,127.85,111.64,127.90,111.59,127.97,111.56,127.97,111.58,127.92,111.58,127.88,111.58,127.78,111.58,127.67,111.60,127.62,111.62,127.70,111.62,127.78,111.60,127.78,111.59,127.67,111.65,127.58,111.72,127.45,111.80,127.60,111.81,127.72,111.79,127.83
RZ_8393573_2380,null,null,50,0,1,111.75,127.72,111.70,127.67,111.71,127.62,111.71,127.58,111.76,127.50,111.79,127.42,111.79,127.45,111.75,127.42,111.71,127.40,111.71,127.40,111.67,127.40,111.64,127.38,111.60,127.30,111.61,127.20,111.65,127.12,111.69,127.08,111.72,127.05,111.72,127.08,111.84,127.08,111.95,127.05,111.92,127.03,111.80,127.12,111.71,127.22,111.76,127.28,111.85,127.20,111.90,127.20,111.95,127.42,111.96,127.65,111.88,127.97,111.81,128.10,111.75,128.75,111.70,129.53,111.56,130.62,111.41,131.38,111.34,132.57,111.22,133.78,111.05,135.10,110.89,135.90,110.67,137.22,110.49,138.80,110.21,140.55,110.09,141.80,109.85,143.22,109.69,144.70,109.51,146.47,109.33,147.85,109.11,149.15,108.91,150.22,108.88,151.18,108.85,151.78
RZ_8393573_2381,null,null,50,0,1,108.84,152.00,108.85,152.03,108.91,152.25,108.97,152.47,109.03,152.75,109.04,152.85,109.17,152.93,109.33,153.00,109.47,153.30,109.47,153.60,109.54,153.88,109.59,154.03,109.65,154.32,109.65,154.60,109.59,154.68,109.51,154.62,109.47,154.57,109.50,154.47,109.49,154.43,109.45,154.43,109.45,154.53,109.47,154.62,109.51,154.70,109.47,154.70,109.44,154.72,109.44,154.75,109.51,154.78,109.58,154.70,109.62,154.60,109.67,154.50,109.72,154.43,109.71,154.38,109.66,154.18,109.61,154.00,109.61,153.82,109.61,153.80,109.66,153.78,109.74,153.78,109.80,153.78,109.80,153.78,109.79,153.82,109.79,153.85,109.79,153.88,109.78,153.88,109.79,153.88,109.80,153.62,109.83,153.40,109.85,153.15,109.85,153.07,109.85,153.00
RZ_8393573_2382,null,null,50,0,1,109.85,152.95,109.85,152.95,109.86,152.93,109.86,152.88,109.86,152.82,109.86,152.80,109.85,152.75,109.83,152.72,109.81,152.68,109.81,152.45,109.85,152.20,109.91,152.10,109.97,152.28,110.00,152.12,109.99,151.82,109.99,151.60,110.00,151.68,110.03,151.75,110.01,151.70,109.97,151.65,109.94,151.60,109.94,151.57,109.95,151.55,109.96,151.65,109.99,151.75,109.97,151.68,110.01,151.45,110.04,151.22,110.01,151.15,109.95,151.15,109.90,151.18,109.92,151.38,109.95,151.55,109.96,151.72,109.96,151.68,109.94,151.65,109.92,151.47,109.99,151.28,110.08,151.10,110.16,151.15,110.17,151.20,110.17,151.25,110.16,151.28,110.14,151.18,110.11,151.07,110.10,150.97,110.09,151.00,110.09,151.03,110.09,151.00,110.10,150.90
RZ_8393573_2383,null,null,50,0,1,110.11,150.85,110.11,150.82,110.11,150.80,110.10,150.72,110.09,150.62,110.09,150.57,110.09,150.55,110.09,150.65,110.08,150.82,110.05,150.90,110.01,150.82,109.99,150.75,110.01,150.75,110.05,150.72,110.08,150.70,110.05,150.68,110.09,150.65,110.12,150.72,110.15,150.82,110.14,150.85,110.12,150.75,110.14,150.50,110.15,150.30,110.17,150.10,110.21,150.03,110.24,150.15,110.24,150.35,110.19,150.40,110.15,150.25,110.15,150.07,110.19,150.03,110.24,150.05,110.29,150.12,110.28,150.20,110.26,150.18,110.26,150.18,110.26,150.15,110.25,150.15,110.25,150.12,110.24,150.10,110.24,150.07,110.22,150.00,110.24,149.97,110.25,150.03,110.28,150.10,110.30,150.30,110.30,150.43,110.31,150.40,110.33,150.18,110.33,149.95
RZ_8393573_2384,null,null,50,0,1,110.33,149.88,110.28,149.93,110.24,149.97,110.26,149.93,110.34,149.82,110.41,149.72,110.40,149.65,110.38,149.62,110.35,149.57,110.38,149.57,110.41,149.65,110.44,149.72,110.44,149.82,110.44,149.85,110.45,149.88,110.46,149.88,110.49,149.85,110.49,149.78,110.50,149.65,110.51,149.55,110.54,149.55,110.58,149.57,110.61,149.57,110.62,149.53,110.62,149.50,110.61,149.45,110.62,149.40,110.64,149.40,110.59,149.43,110.54,149.45,110.51,149.38,110.54,149.28,110.56,149.18,110.56,149.30,110.58,149.43,110.60,149.50,110.64,149.50,110.67,149.45,110.69,149.40,110.67,149.35,110.64,149.32,110.59,149.18,110.58,149.05,110.58,148.90,110.59,148.82,110.60,148.75,110.61,148.60,110.61,148.57,110.60,148.68,110.58,148.80
RZ_8393573_2385,null,null,50,0,1,110.55,148.97,110.54,149.03,110.53,149.05,110.51,149.07,110.51,149.00,110.58,148.88,110.62,148.80,110.60,148.80,110.53,148.90,110.47,148.93,110.50,148.95,110.55,148.95,110.60,148.95,110.64,148.95,110.65,148.95,110.67,148.82,110.71,148.68,110.76,148.50,110.79,148.50,110.78,148.47,110.78,148.45,110.79,148.43,110.81,148.40,110.83,148.40,110.78,148.38,110.71,148.32,110.69,148.28,110.72,148.22,110.79,148.20,110.81,148.30,110.85,148.38,110.86,148.35,110.88,148.15,110.88,147.97,110.89,148.05,110.88,148.18,110.86,148.25,110.85,148.20,110.81,148.15,110.76,148.12,110.72,148.07,110.72,148.03,110.80,147.97,110.86,147.95,110.95,147.93,110.96,147.93,110.96,147.90,110.95,147.90,110.94,147.93,110.91,147.93
RZ_8393573_2386,null,null,50,0,11,110.91,147.97,110.89,148.00,110.86,147.90,110.81,147.80,110.79,147.68,110.88,147.68,110.97,147.68,111.04,147.78,110.97,147.88,110.90,147.95,110.88,147.90,110.85,147.88,110.80,147.88,110.75,147.95,110.72,148.03,110.76,147.93,110.83,147.78,110.85,147.65,110.86,147.57,110.86,147.53,110.86,147.50,110.89,147.53,110.91,147.50,110.95,147.47,110.96,147.40,110.95,147.35,110.92,147.40,110.91,147.50,110.91,147.38,110.92,147.12,110.95,146.85,110.96,146.85,110.95,146.82,110.95,146.88,110.99,146.93,111.05,146.90,111.09,146.82,111.08,146.82,111.05,146.88,111.08,146.85,111.14,146.72,111.21,146.65,111.22,146.65,111.19,146.72,111.12,146.68,111.08,146.50,111.10,146.35,111.17,146.20,111.22,146.15,111.22,146.10
RZ_8393573_2387,null,null,50,0,11,111.17,146.12,111.12,146.30,111.14,146.43,111.14,146.43,111.14,146.30,111.14,146.20,111.14,146.25,111.16,146.18,111.20,146.10,111.22,146.05,111.19,146.05,111.15,146.03,111.14,145.97,111.16,145.97,111.17,146.12,111.16,146.28,111.19,146.15,111.21,145.88,111.25,145.60,111.25,145.60,111.25,145.68,111.25,145.78,111.26,145.93,111.26,146.00,111.31,146.07,111.36,146.12,111.38,146.20,111.34,146.25,111.30,146.25,111.29,146.05,111.28,145.88,111.26,145.75,111.26,145.75,111.30,145.75,111.33,145.70,111.36,145.62,111.36,145.62,111.34,145.78,111.33,145.93,111.34,145.90,111.38,145.75,111.40,145.65,111.39,145.68,111.36,145.70,111.36,145.70,111.36,145.68,111.38,145.68,111.40,145.68,111.42,145.53,111.46,145.38
RZ_8393573_2388,null,null,50,0,11,111.47,145.22,111.49,145.22,111.49,145.22,111.46,145.25,111.45,145.28,111.44,145.32,111.42,145.38,111.41,145.40,111.40,145.40,111.39,145.45,111.38,145.53,111.36,145.60,111.39,145.57,111.42,145.53,111.46,145.50,111.46,145.47,111.50,145.40,111.53,145.35,111.54,145.30,111.53,145.30,111.54,145.18,111.53,145.07,111.51,144.95,111.50,144.97,111.50,145.00,111.50,145.00,111.53,145.00,111.55,145.00,111.58,145.10,111.58,145.20,111.58,145.15,111.56,145.03,111.56,144.80,111.56,144.70,111.55,144.68,111.55,144.75,111.55,144.78,111.55,144.68,111.55,144.60,111.55,144.57,111.55,144.60,111.55,144.60,111.53,144.62,111.50,144.65,111.47,144.65,111.47,144.65,111.49,144.62,111.51,144.60,111.56,144.60,111.61,144.60
RZ_8393573_2389,null,null,49,0,3,111.66,144.60,111.69,144.60,111.72,144.57,111.75,144.53,111.76,144.47,111.74,144.43,111.71,144.43,111.70,144.35,111.69,144.28,111.66,144.22,111.62,144.15,111.64,144.07,111.70,144.00,111.79,143.97,111.81,144.00,111.79,144.05,111.72,144.12,111.66,144.03,111.65,143.90,111.66,143.75,111.67,143.75,111.69,143.75,111.70,143.75,111.71,143.65,111.74,143.57,111.76,143.50,111.78,143.50,111.76,143.47,111.75,143.40,111.75,143.30,111.74,143.20,111.72,143.15,111.72,143.10,111.71,143.07,111.76,143.05,111.81,143.03,111.85,143.03,111.85,143.05,111.80,143.10,111.76,143.15,111.71,143.18,111.71,143.18,111.74,143.18,111.76,143.18,111.78,143.20,111.76,143.22,111.76,143.25,111.76,143.28,111.75,143.28
RZ_8393573_2390,null,null,50,0,3,111.75,143.25,111.80,143.20,111.90,143.18,112.10,143.30,112.28,143.45,112.46,143.32,112.62,142.75,112.89,142.15,113.08,141.50,113.34,141.05,113.50,140.65,113.75,140.05,113.86,139.28,114.04,138.47,114.30,137.95,114.54,137.15,114.78,136.35,114.97,135.70,115.17,135.22,115.50,134.72,115.72,134.28,115.96,134.12,116.06,133.90,116.16,133.57,116.28,133.07,116.33,132.47,116.41,131.80,116.51,131.38,116.61,130.80,116.64,130.38,116.72,129.95,116.81,129.80,116.89,129.55,116.88,129.22,116.86,128.82,116.85,128.47,116.84,128.15,116.84,127.95,116.84,127.88,116.85,127.78,116.88,127.67,116.92,127.40,116.96,127.20,117.01,127.05,117.04,127.05,117.05,126.95,117.04,126.88,117.01,126.75,117.00,126.70,117.03,126.70
RZ_8393573_2391,null,null,50,0,3,117.06,126.78,117.09,126.83,117.09,126.75,117.05,126.67,116.97,126.60,116.88,126.62,116.83,126.62,116.84,126.62,116.88,126.62,116.91,126.60,116.94,126.50,116.96,126.42,116.99,126.30,116.94,126.28,116.90,126.30,116.86,126.40,116.89,126.53,116.91,126.62,116.92,126.67,116.95,126.70,116.96,126.72,116.96,126.70,116.95,126.72,116.94,126.75,116.94,126.78,116.86,126.75,116.80,126.78,116.75,126.78,116.75,126.78,116.75,126.83,116.75,127.03,116.76,127.20,116.79,127.22,116.81,127.15,116.83,127.12,116.81,127.17,116.76,127.30,116.70,127.40,116.65,127.40,116.66,127.35,116.70,127.35,116.75,127.38,116.80,127.38,116.85,127.35,116.89,127.35,116.90,127.40,116.88,127.42,116.80,127.45,116.74,127.40,116.67,127.42
RZ_8393573_2392,null,null,50,0,3,116.65,127.45,116.65,127.47,116.64,127.53,116.62,127.58,116.59,127.60,116.56,127.80,116.58,127.97,116.69,128.12,116.80,128.10,116.86,128.05,116.84,128.03,116.80,127.97,116.79,127.97,116.79,128.00,116.81,128.05,116.79,128.10,116.75,128.15,116.70,128.18,116.69,128.18,116.69,128.12,116.71,128.05,116.72,128.00,116.74,128.15,116.72,128.30,116.72,128.50,116.76,128.50,116.81,128.53,116.85,128.50,116.86,128.45,116.86,128.38,116.80,128.32,116.75,128.20,116.71,128.10,116.74,128.03,116.76,128.15,116.79,128.25,116.80,128.20,116.81,128.10,116.81,127.97,116.84,127.97,116.86,127.97,116.89,128.00,116.89,127.97,116.90,127.92,116.91,127.90,116.92,127.95,116.95,128.00,116.99,128.03,117.03,127.95,117.04,127.88
RZ_8393573_2393,null,null,51,0,3,117.03,127.97,117.00,128.12,116.95,128.28,116.92,128.30,116.91,128.32,116.91,128.28,116.89,128.20,116.86,128.10,116.84,128.10,116.85,128.03,116.85,128.00,116.84,128.00,116.84,128.10,116.83,128.22,116.84,128.30,116.84,128.32,116.85,128.38,116.84,128.40,116.84,128.43,116.84,128.35,116.83,128.30,116.83,128.25,116.84,128.25,116.86,128.35,116.89,128.50,116.89,128.65,116.91,128.72,116.94,128.80,116.96,128.88,116.96,129.00,116.99,129.05,117.01,128.90,117.01,128.72,116.97,128.57,116.95,128.65,116.92,128.72,116.91,128.72,116.89,128.65,116.89,128.57,116.91,128.57,116.92,128.60,116.94,128.62,116.94,128.55,116.92,128.47,116.89,128.47,116.86,128.55,116.85,128.60,116.86,128.57,116.91,128.53,116.97,128.50,116.95,128.50
RZ_8393573_2394,null,null,49,0,3,116.88,128.55,116.85,128.60,116.90,128.55,116.94,128.50,116.92,128.45,116.91,128.47,116.96,128.50,116.99,128.50,117.01,128.53,117.00,128.55,116.99,128.60,116.96,128.55,116.94,128.50,116.90,128.57,116.88,128.68,116.85,128.80,116.84,128.80,116.85,128.75,116.88,128.68,116.90,128.62,116.89,128.47,116.89,128.35,116.89,128.22,116.91,128.22,116.96,128.25,117.03,128.28,117.08,128.28,117.04,128.30,116.97,128.38,116.90,128.43,116.88,128.47,116.85,128.50,116.86,128.53,116.88,128.53,116.88,128.45,116.86,128.43,116.85,128.38,116.84,128.40,116.84,128.45,116.83,128.50,116.83,128.62,116.75,128.68,116.67,128.85,116.61,128.95,116.64,129.00,116.66,128.90,116.67,128.60,116.69,128.32,116.67,128.12
RZ_8393573_2395,null,null,50,0,3,116.67,128.12,116.67,128.15,116.71,128.12,116.75,128.12,116.78,128.15,116.76,128.28,116.76,128.40,116.76,128.55,116.76,128.60,116.76,128.57,116.78,128.55,116.76,128.50,116.74,128.28,116.71,128.05,116.71,127.92,116.72,128.12,116.70,128.35,116.66,128.38,116.62,128.28,116.62,128.22,116.62,128.28,116.62,128.30,116.69,128.45,116.75,128.62,117.04,128.88,117.30,128.97,117.79,129.00,118.15,128.93,118.74,128.82,119.24,128.70,119.80,128.35,120.35,127.97,120.80,127.47,121.38,127.12,121.86,126.83,122.50,126.28,123.04,125.72,123.69,125.15,124.22,125.03,124.83,124.60,125.17,124.10,125.78,123.55,126.21,123.33,126.79,123.10,127.21,122.83,127.61,122.58,128.07,122.25,128.46,122.03,128.79,121.78,129.12,121.40
RZ_8393573_2396,null,null,50,0,3,129.35,120.95,129.78,120.53,129.97,120.38,130.18,120.28,130.18,120.17,130.16,119.70,130.16,119.25,130.15,118.88,130.14,118.72,130.11,118.60,130.12,118.47,130.14,118.28,130.11,118.05,130.05,117.85,129.96,117.60,129.93,117.42,129.81,117.28,129.71,117.25,129.61,117.25,129.60,117.22,129.56,117.25,129.41,117.30,129.28,117.28,129.14,117.25,129.10,117.17,129.07,117.17,128.99,117.22,128.89,117.30,128.79,117.38,128.78,117.38,128.72,117.38,128.62,117.33,128.53,117.22,128.44,117.15,128.40,117.10,128.36,117.08,128.35,117.08,128.28,117.05,128.21,117.05,128.18,117.03,128.20,117.03,128.21,117.03,128.20,117.05,128.16,117.10,128.15,117.15,128.12,117.22,128.10,117.25,128.07,117.25,128.05,117.22,128.03,117.25
RZ_8393573_2397,null,null,50,0,1,128.00,117.25,128.00,117.33,128.01,117.35,128.01,117.40,128.00,117.42,128.00,117.33,128.00,117.15,127.94,117.00,127.85,117.00,127.74,116.95,127.71,116.85,127.71,116.72,127.74,116.85,127.79,117.03,127.83,117.17,127.86,117.10,127.84,117.03,127.79,116.90,127.72,116.85,127.69,116.78,127.69,116.75,127.69,116.75,127.70,116.75,127.72,116.78,127.74,116.80,127.71,116.83,127.70,116.78,127.71,116.75,127.72,116.72,127.70,116.83,127.66,116.95,127.64,117.03,127.62,117.08,127.62,117.00,127.62,116.88,127.62,116.80,127.64,116.85,127.64,116.95,127.60,117.03,127.56,117.15,127.54,117.22,127.54,117.33,127.55,117.35,127.54,117.35,127.60,117.33,127.66,117.08,127.71,116.83,127.70,116.78,127.67,116.95,127.60,117.20
RZ_8393573_2398,null,null,50,0,1,127.51,117.25,127.45,117.30,127.46,117.25,127.47,117.05,127.49,116.90,127.47,116.72,127.47,116.67,127.45,116.53,127.42,116.42,127.44,116.30,127.45,116.28,127.45,116.38,127.42,116.53,127.45,116.70,127.46,116.75,127.46,116.70,127.45,116.60,127.45,116.50,127.46,116.47,127.49,116.42,127.50,116.38,127.49,116.35,127.46,116.38,127.42,116.40,127.41,116.45,127.41,116.53,127.42,116.62,127.42,116.65,127.41,116.55,127.40,116.53,127.42,116.58,127.47,116.80,127.51,116.90,127.51,116.83,127.50,116.60,127.49,116.35,127.46,116.38,127.44,116.55,127.39,116.75,127.36,116.78,127.33,116.80,127.31,116.80,127.31,116.83,127.31,116.85,127.33,116.88,127.33,116.83,127.31,116.78,127.29,116.62,127.28,116.62,127.22,116.62
RZ_8393573_2399,null,null,50,0,1,127.20,116.75,127.21,116.78,127.26,116.80,127.31,116.83,127.31,116.62,127.30,116.40,127.28,116.15,127.25,116.08,127.26,116.08,127.30,116.17,127.34,116.28,127.35,116.30,127.33,116.30,127.28,116.30,127.21,116.40,127.22,116.50,127.25,116.55,127.29,116.55,127.22,116.58,127.17,116.60,127.15,116.55,127.17,116.47,127.21,116.38,127.29,116.33,127.35,116.28,127.40,116.22,127.31,116.22,127.24,116.28,127.16,116.33,127.16,116.35,127.15,116.35,127.15,116.30,127.15,116.22,127.16,116.12,127.17,116.08,127.17,116.12,127.20,116.20,127.22,116.28,127.21,116.25,127.20,116.22,127.20,116.15,127.21,116.12,127.21,116.03,127.21,115.95,127.21,116.05,127.19,116.22,127.15,116.42,127.14,116.45,127.21,116.42,127.29,116.35
RZ_8393573_2400,null,null,50,0,1,127.22,116.35,127.12,116.38,127.10,116.42,127.19,116.30,127.26,116.15,127.24,116.05,127.24,116.05,127.24,116.08,127.21,116.10,127.19,116.17,127.16,116.30,127.14,116.45,127.05,116.53,126.96,116.55,126.99,116.53,127.06,116.53,127.15,116.53,127.16,116.55,127.16,116.45,127.14,116.35,127.09,116.20,127.05,116.15,127.06,116.17,127.01,116.28,126.95,116.35,126.89,116.33,126.89,116.30,126.86,116.25,126.83,116.22,126.84,116.30,126.91,116.42,126.99,116.47,127.00,116.42,126.97,116.40,126.96,116.45,126.90,116.40,126.84,116.30,126.83,116.22,126.86,116.20,126.90,116.17,126.90,116.17,126.92,116.22,126.95,116.30,126.99,116.35,126.97,116.38,126.96,116.42,126.97,116.47,126.99,116.55,127.03,116.55,127.04,116.50
RZ_8393573_2401,null,null,50,0,1,127.04,116.47,127.01,116.45,126.94,116.50,126.88,116.53,126.83,116.47,126.80,116.40,126.76,116.30,126.74,116.28,126.76,116.47,126.78,116.72,126.79,116.90,126.75,116.80,126.72,116.70,126.72,116.62,126.75,116.62,126.75,116.67,126.74,116.80,126.75,116.88,126.76,116.90,126.79,116.88,126.78,116.85,126.79,116.90,126.80,116.92,126.88,116.95,126.90,116.95,126.91,116.78,126.86,116.60,126.85,116.47,126.86,116.50,126.88,116.55,126.85,116.55,126.85,116.58,126.86,116.60,126.85,116.62,126.81,116.62,126.76,116.62,126.75,116.60,126.76,116.67,126.78,116.78,126.79,116.70,126.79,116.58,126.79,116.45,126.80,116.50,126.80,116.55,126.76,116.60,126.70,116.60,126.66,116.60,126.69,116.67,126.71,116.78,126.79,116.88
RZ_8393573_2402,null,null,50,0,1,126.85,116.88,126.90,116.83,126.89,116.75,126.86,116.62,126.84,116.53,126.81,116.45,126.80,116.50,126.76,116.50,126.71,116.50,126.67,116.47,126.70,116.53,126.72,116.58,126.74,116.65,126.75,116.65,126.72,116.75,126.70,116.83,126.66,116.88,126.65,116.75,126.66,116.62,126.66,116.65,126.67,116.78,126.71,116.85,126.75,116.75,126.79,116.67,126.80,116.67,126.81,116.70,126.81,116.67,126.83,116.72,126.84,116.75,126.86,116.78,126.88,116.75,126.84,116.75,126.79,116.72,126.74,116.58,126.74,116.42,126.74,116.35,126.74,116.40,126.76,116.45,126.80,116.42,126.84,116.40,126.85,116.42,126.86,116.45,126.89,116.50,126.89,116.55,126.84,116.60,126.78,116.58,126.71,116.53,126.70,116.45,126.70,116.53,126.70,116.62
RZ_8393573_2403,null,null,51,0,1,126.70,116.70,126.74,116.60,126.79,116.50,126.74,116.45,126.66,116.47,126.61,116.50,126.65,116.53,126.61,116.65,126.55,116.67,126.49,116.67,126.50,116.60,126.51,116.55,126.53,116.45,126.53,116.38,126.54,116.42,126.55,116.55,126.55,116.67,126.53,116.62,126.49,116.60,126.46,116.58,126.38,116.60,126.31,116.60,126.26,116.62,126.10,116.75,125.88,116.90,125.60,117.03,125.29,117.12,125.03,117.30,124.47,117.62,123.91,118.15,123.38,118.80,122.86,119.35,122.40,119.83,121.67,120.17,121.10,120.88,120.50,121.50,119.85,122.33,119.16,122.72,118.64,123.58,118.12,124.35,117.66,125.30,117.14,125.70,116.84,126.05,116.66,126.28,116.40,126.53,116.24,126.60,116.01,126.58,115.92,126.65,115.79,126.80,115.70,127.05,115.60,127.20
RZ_8393573_2404,null,null,50,0,1,115.55,127.40,115.50,127.62,115.47,127.88,115.36,128.15,115.26,128.30,115.17,128.30,115.19,128.32,115.21,128.32,115.21,128.32,115.24,128.35,115.25,128.43,115.25,128.50,115.28,128.60,115.33,128.65,115.36,128.70,115.39,128.70,115.39,128.65,115.40,128.53,115.41,128.40,115.38,128.35,115.34,128.35,115.30,128.35,115.30,128.35,115.30,128.35,115.31,128.43,115.34,128.53,115.39,128.62,115.44,128.62,115.47,128.53,115.50,128.43,115.55,128.30,115.60,128.30,115.62,128.35,115.64,128.40,115.65,128.50,115.64,128.55,115.69,128.47,115.74,128.32,115.78,128.18,115.75,128.18,115.76,128.20,115.78,128.22,115.79,128.25,115.78,128.22,115.83,128.22,115.88,128.22,115.92,128.28,115.94,128.28,115.94,128.32,115.94,128.35
RZ_8393573_2405,null,null,50,0,1,115.91,128.40,115.95,128.38,115.97,128.35,116.01,128.28,116.01,128.10,116.05,127.92,116.09,127.85,116.05,127.90,115.99,127.90,115.92,127.85,115.94,127.90,115.95,128.00,115.95,128.03,115.95,128.00,116.00,127.95,116.05,127.90,116.11,127.83,116.12,127.78,116.14,127.72,116.12,127.72,116.10,127.78,116.06,127.83,116.05,127.88,116.04,127.88,116.09,127.80,116.15,127.70,116.17,127.62,116.15,127.60,116.11,127.60,116.16,127.62,116.20,127.62,116.25,127.62,116.26,127.62,116.28,127.58,116.25,127.55,116.21,127.60,116.19,127.67,116.19,127.72,116.17,127.72,116.15,127.72,116.14,127.72,116.11,127.75,116.12,127.78,116.14,127.80,116.19,127.85,116.22,127.88,116.28,127.88,116.28,127.70,116.28,127.55,116.26,127.45
RZ_8393573_2406,null,null,50,0,1,116.26,127.45,116.25,127.55,116.24,127.67,116.24,127.67,116.24,127.55,116.21,127.45,116.19,127.42,116.17,127.42,116.17,127.42,116.19,127.60,116.20,127.75,116.22,127.78,116.22,127.67,116.20,127.58,116.15,127.62,116.12,127.67,116.14,127.72,116.12,127.72,116.12,127.67,116.11,127.58,116.14,127.53,116.17,127.53,116.22,127.55,116.25,127.58,116.24,127.67,116.22,127.75,116.21,127.55,116.19,127.28,116.17,127.10,116.17,127.17,116.17,127.30,116.19,127.35,116.21,127.38,116.26,127.38,116.31,127.33,116.35,127.30,116.38,127.30,116.40,127.33,116.34,127.30,116.26,127.25,116.19,127.17,116.25,127.20,116.31,127.20,116.38,127.22,116.38,127.28,116.38,127.28,116.38,127.38,116.36,127.40,116.36,127.45,116.33,127.42
RZ_8393573_2407,null,null,50,0,1,116.31,127.38,116.30,127.30,116.31,127.25,116.31,127.28,116.28,127.30,116.25,127.30,116.21,127.30,116.20,127.28,116.19,127.28,116.24,127.28,116.29,127.38,116.34,127.47,116.34,127.35,116.35,127.12,116.38,126.90,116.36,127.00,116.34,127.10,116.33,127.05,116.33,126.92,116.34,126.92,116.36,127.08,116.36,127.22,116.34,127.25,116.31,127.33,116.28,127.40,116.26,127.33,116.26,127.20,116.26,126.95,116.28,126.83,116.31,126.70,116.35,126.70,116.38,126.70,116.35,126.62,116.31,126.55,116.31,126.65,116.33,126.80,116.34,126.90,116.35,126.78,116.35,126.75,116.34,126.75,116.31,126.83,116.29,126.80,116.34,126.78,116.39,126.75,116.42,126.67,116.39,126.62,116.35,126.53,116.33,126.50,116.35,126.45,116.38,126.45
RZ_8393573_2408,null,null,49,0,1,116.41,126.42,116.40,126.42,116.36,126.40,116.34,126.40,116.35,126.47,116.36,126.58,116.38,126.70,116.38,126.75,116.36,126.72,116.38,126.67,116.39,126.65,116.40,126.53,116.39,126.42,116.38,126.47,116.36,126.60,116.38,126.67,116.41,126.62,116.45,126.55,116.41,126.58,116.36,126.60,116.31,126.62,116.31,126.65,116.30,126.67,116.29,126.70,116.30,126.70,116.31,126.62,116.31,126.55,116.26,126.53,116.21,126.58,116.17,126.62,116.21,126.65,116.30,126.65,116.39,126.60,116.41,126.47,116.39,126.38,116.33,126.30,116.30,126.35,116.26,126.45,116.26,126.53,116.25,126.55,116.24,126.55,116.30,126.50,116.36,126.47,116.42,126.38,116.41,126.33,116.42,126.28,116.44,126.45,116.41,126.62,116.38,126.62
RZ_8393573_2409,null,null,50,0,1,116.35,126.42,116.36,126.38,116.39,126.50,116.41,126.65,116.45,126.67,116.47,126.60,116.50,126.50,116.49,126.40,116.47,126.40,116.45,126.47,116.44,126.55,116.42,126.65,116.44,126.62,116.44,126.55,116.44,126.45,116.40,126.42,116.35,126.38,116.38,126.35,116.41,126.35,116.45,126.42,116.45,126.45,116.50,126.42,116.54,126.55,116.56,126.70,116.58,126.72,116.53,126.58,116.47,126.50,116.42,126.58,116.45,126.65,116.47,126.62,116.49,126.62,116.53,126.60,116.56,126.58,116.61,126.50,116.60,126.47,116.59,126.55,116.58,126.65,116.53,126.78,116.49,126.62,116.46,126.47,116.47,126.58,116.49,126.88,116.49,126.97,116.46,126.80,116.45,126.60,116.44,126.58,116.41,126.55,116.41,126.53,116.40,126.60,116.40,126.72
RZ_8393573_2410,null,null,101,0,1,116.40,126.83,116.39,126.78,116.38,126.75,116.38,126.85,116.38,126.97,116.40,127.03,116.42,126.95,116.45,126.88,116.46,126.80,116.46,126.75,116.42,126.75,116.39,126.78,116.35,126.85,116.35,126.88,116.36,126.92,116.40,126.85,116.44,126.75,116.36,126.80,116.29,126.92,116.25,127.03,116.31,127.12,116.38,127.22,116.36,127.35,116.36,127.33,116.38,127.20,116.39,127.00,116.33,126.97,116.26,127.00,116.21,127.08,116.25,127.05,116.28,127.00,116.33,126.80,116.35,126.60,116.38,126.60,116.34,126.80,116.30,127.00,116.28,126.97,116.31,126.95,116.36,126.90,116.40,126.90,116.40,126.90,116.42,126.90,116.44,126.88,116.40,126.78,116.36,126.70,116.36,126.80,116.42,126.95,116.47,127.17,116.47,127.22,116.44,127.33,116.41,127.38,116.39,127.40,116.41,127.35,116.42,127.30,116.44,127.30,116.41,127.28,116.36,127.33,116.34,127.35,116.31,127.10,116.33,126.78,116.33,126.78,116.29,127.10,116.25,127.53,116.24,127.65,116.26,127.40,116.29,127.05,116.29,126.72,116.26,126.85,116.24,126.95,116.22,127.05,116.29,127.08,116.36,127.12,116.42,127.25,116.40,127.35,116.35,127.42,116.30,127.33,116.29,127.20,116.25,127.10,116.21,126.97,116.17,126.90,116.17,126.83,116.16,126.83,116.24,126.80,116.31,126.75,116.40,126.70,116.42,126.65,116.47,126.72,116.49,126.80,116.47,126.85,116.45,126.85,116.40,126.80,116.38,126.72,116.35,126.65,116.35,126.67,116.38,126.72,116.40,126.78,116.44,126.75,116.44,126.78,116.44,126.75,116.47,126.72,116.50,126.67
RZ_8393573_2411,null,null,50,0,1,116.53,126.70,116.54,126.72,116.47,126.72,116.41,126.72,116.39,126.72,116.42,126.70,116.44,126.67,116.42,126.65,116.40,126.62,116.45,126.62,116.50,126.75,116.56,126.85,116.58,126.90,116.55,126.83,116.50,126.78,116.46,126.75,116.46,126.75,116.47,126.70,116.50,126.67,116.53,126.75,116.49,126.90,116.39,127.03,116.29,127.05,116.24,127.05,116.21,127.00,116.20,126.95,116.17,126.90,116.17,126.85,116.19,126.83,116.26,126.75,116.35,126.80,116.45,126.83,116.46,126.67,116.42,126.50,116.40,126.33,116.36,126.33,116.39,126.30,116.40,126.38,116.41,126.45,116.41,126.50,116.39,126.47,116.36,126.45,116.34,126.45,116.35,126.45,116.34,126.47,116.34,126.50,116.35,126.55,116.36,126.53,116.36,126.47,116.36,126.53
RZ_8393573_2412,null,null,50,0,1,116.38,126.62,116.38,126.67,116.39,126.58,116.41,126.53,116.44,126.55,116.45,126.58,116.47,126.65,116.47,126.78,116.41,126.92,116.35,126.85,116.29,126.72,116.31,126.62,116.34,126.72,116.40,126.80,116.44,126.92,116.39,126.97,116.29,127.05,116.20,127.03,116.20,127.00,116.21,127.00,116.26,126.95,116.31,126.92,116.38,126.90,116.31,126.75,116.24,126.60,116.17,126.53,116.19,126.62,116.24,126.72,116.29,126.70,116.30,126.65,116.28,126.72,116.26,126.85,116.26,126.97,116.26,126.92,116.26,126.90,116.26,126.92,116.26,126.78,116.26,126.60,116.28,126.60,116.30,126.75,116.33,126.83,116.34,126.70,116.34,126.60,116.36,126.72,116.39,126.88,116.39,127.03,116.38,127.05,116.38,127.08,116.39,127.08,116.38,127.03
RZ_8393573_2413,null,null,49,0,1,116.39,126.97,116.39,126.95,116.41,126.88,116.42,126.80,116.44,126.70,116.42,126.70,116.42,126.70,116.42,126.67,116.42,126.65,116.42,126.58,116.42,126.53,116.42,126.50,116.42,126.53,116.44,126.58,116.50,126.60,116.55,126.55,116.62,126.50,116.64,126.53,116.64,126.62,116.62,126.72,116.60,126.80,116.60,126.83,116.62,126.85,116.66,126.85,116.67,126.72,116.65,126.60,116.64,126.50,116.65,126.53,116.66,126.58,116.67,126.58,116.66,126.53,116.66,126.50,116.66,126.47,116.67,126.50,116.67,126.50,116.69,126.50,116.70,126.53,116.70,126.58,116.69,126.65,116.66,126.60,116.64,126.55,116.62,126.45,116.61,126.45,116.65,126.42,116.69,126.42,116.75,126.42,116.76,126.40,116.72,126.38,116.67,126.30
RZ_8393573_2414,null,null,49,0,1,116.60,126.25,116.58,126.22,116.62,126.25,116.69,126.28,116.75,126.28,116.75,126.25,116.75,126.22,116.72,126.22,116.67,126.28,116.65,126.30,116.61,126.30,116.61,126.33,116.64,126.35,116.66,126.40,116.69,126.45,116.70,126.47,116.71,126.47,116.71,126.47,116.74,126.45,116.76,126.30,116.81,126.22,116.83,126.12,116.78,126.20,116.71,126.12,116.70,126.08,116.76,126.12,116.86,126.22,116.94,126.33,117.00,126.30,117.03,126.42,117.19,126.60,117.46,127.10,117.80,127.47,118.16,128.07,118.44,128.53,118.72,129.18,119.14,129.55,119.54,129.78,119.88,129.90,120.05,130.35,120.26,130.75,120.49,131.05,120.62,131.47,120.70,131.93,120.91,132.53,121.06,132.75,121.21,133.15,121.26,133.57,121.30,133.95
RZ_8393573_2415,null,null,51,0,1,121.34,134.15,121.33,134.32,121.31,134.60,121.33,134.90,121.34,135.15,121.36,135.28,121.38,135.55,121.39,135.68,121.39,135.95,121.45,136.35,121.51,136.72,121.53,136.97,121.49,136.88,121.49,136.75,121.51,136.60,121.53,136.57,121.53,136.57,121.56,136.72,121.59,136.93,121.60,137.07,121.60,137.10,121.62,137.07,121.64,137.05,121.64,137.22,121.64,137.43,121.61,137.62,121.60,137.62,121.60,137.75,121.61,137.93,121.61,138.15,121.61,138.18,121.60,138.07,121.59,137.93,121.59,137.80,121.60,137.80,121.61,137.85,121.62,137.90,121.62,137.80,121.58,137.68,121.54,137.57,121.53,137.57,121.55,137.57,121.60,137.57,121.66,137.55,121.64,137.60,121.58,137.62,121.51,137.68,121.51,137.62,121.53,137.60,121.54,137.68,121.55,137.78
RZ_8393573_2416,null,null,49,0,1,121.54,137.80,121.56,137.72,121.59,137.65,121.62,137.65,121.62,137.65,121.62,137.57,121.60,137.53,121.56,137.47,121.54,137.53,121.54,137.55,121.53,137.50,121.50,137.40,121.50,137.38,121.54,137.47,121.58,137.57,121.55,137.65,121.51,137.53,121.47,137.40,121.49,137.25,121.51,137.20,121.53,137.15,121.51,137.12,121.51,137.12,121.53,137.12,121.51,137.15,121.50,137.18,121.46,137.18,121.46,137.15,121.50,137.15,121.56,137.18,121.62,137.10,121.65,136.97,121.65,136.82,121.64,136.75,121.64,136.72,121.61,136.70,121.59,136.68,121.55,136.82,121.54,136.95,121.51,137.15,121.50,137.20,121.55,137.28,121.61,137.20,121.69,137.12,121.69,137.03,121.69,137.00,121.69,137.00,121.70,136.88,121.71,136.72
RZ_8393573_2417,null,null,50,0,1,121.71,136.60,121.69,136.60,121.67,136.60,121.65,136.62,121.62,136.68,121.60,136.72,121.62,136.72,121.61,136.70,121.60,136.68,121.58,136.62,121.60,136.55,121.62,136.47,121.65,136.47,121.70,136.45,121.75,136.43,121.79,136.40,121.78,136.40,121.79,136.43,121.81,136.45,121.83,136.47,121.84,136.50,121.85,136.45,121.84,136.38,121.81,136.32,121.76,136.25,121.74,136.20,121.71,136.20,121.71,136.30,121.71,136.40,121.72,136.50,121.71,136.55,121.70,136.57,121.69,136.65,121.69,136.70,121.71,136.72,121.72,136.68,121.72,136.43,121.74,136.28,121.72,136.15,121.69,136.25,121.64,136.35,121.64,136.40,121.65,136.38,121.67,136.35,121.75,136.30,121.84,136.25,121.88,136.18,121.81,136.15,121.71,136.10,121.66,136.10
RZ_8393573_2418,null,null,50,0,1,121.66,136.22,121.72,136.35,121.80,136.47,121.84,136.55,121.85,136.65,121.80,136.57,121.71,136.43,121.64,136.45,121.62,136.62,121.64,136.50,121.67,136.20,121.72,135.90,121.76,135.90,121.74,135.90,121.72,135.93,121.71,136.03,121.72,136.12,121.74,136.22,121.74,136.22,121.65,136.28,121.56,136.28,121.49,136.35,121.51,136.43,121.61,136.47,121.69,136.43,121.76,136.38,121.76,136.45,121.76,136.53,121.78,136.62,121.79,136.62,121.78,136.62,121.74,136.53,121.71,136.43,121.69,136.30,121.69,136.28,121.70,136.25,121.67,136.40,121.65,136.55,121.65,136.72,121.66,136.78,121.65,136.82,121.61,136.85,121.56,136.60,121.55,136.35,121.55,136.10,121.56,136.10,121.58,136.10,121.59,136.10,121.60,136.10,121.61,136.10
RZ_8393573_2419,null,null,51,0,11,121.64,136.10,121.66,136.10,121.70,136.12,121.75,136.18,121.79,136.18,121.81,136.18,121.83,136.15,121.75,136.15,121.67,136.15,121.64,136.12,121.69,136.03,121.67,135.95,121.61,135.95,121.58,135.97,121.59,136.05,121.61,136.15,121.61,136.22,121.61,136.20,121.60,136.15,121.59,136.05,121.59,135.93,121.59,135.85,121.59,135.88,121.58,135.93,121.54,135.95,121.53,135.97,121.58,136.00,121.61,136.05,121.65,135.97,121.61,135.85,121.65,135.72,121.69,135.75,121.71,135.88,121.67,136.00,121.64,136.18,121.60,136.28,121.60,136.20,121.61,136.07,121.65,135.93,121.69,135.95,121.62,135.95,121.54,135.93,121.47,135.95,121.54,135.97,121.60,136.00,121.60,135.95,121.55,135.82,121.49,135.70,121.46,135.62,121.44,135.68,121.44,135.75
RZ_8393573_2420,null,null,50,0,11,121.46,135.82,121.54,135.80,121.61,135.75,121.66,135.70,121.66,135.60,121.60,135.55,121.53,135.57,121.47,135.65,121.51,135.70,121.56,135.68,121.59,135.68,121.58,135.68,121.54,135.65,121.51,135.62,121.47,135.70,121.44,135.82,121.42,135.90,121.49,135.88,121.56,135.80,121.60,135.70,121.58,135.60,121.58,135.70,121.58,135.88,121.61,136.03,121.62,136.03,121.64,136.05,121.59,136.10,121.54,136.12,121.50,136.07,121.50,136.00,121.50,135.97,121.49,135.82,121.45,135.70,121.41,135.55,121.35,135.55,121.31,135.55,121.26,135.65,121.25,135.75,121.22,135.88,121.21,135.80,121.26,135.70,121.31,135.72,121.36,135.85,121.39,135.95,121.45,135.93,121.53,135.95,121.56,135.95,121.54,135.93,121.50,135.90,121.47,135.90
RZ_8393573_2421,null,null,51,0,11,121.47,135.97,121.47,136.03,121.49,136.03,121.49,135.90,121.49,135.78,121.46,135.68,121.45,135.62,121.44,135.55,121.47,135.50,121.50,135.50,121.53,135.53,121.47,135.57,121.45,135.57,121.53,135.47,121.60,135.38,121.60,135.30,121.50,135.30,121.46,135.45,121.51,135.55,121.49,135.68,121.42,135.68,121.35,135.65,121.35,135.75,121.34,135.85,121.33,135.90,121.33,135.88,121.38,135.82,121.41,135.55,121.46,135.25,121.46,135.28,121.47,135.60,121.46,135.88,121.46,135.82,121.46,135.78,121.46,135.75,121.47,135.80,121.47,135.82,121.47,135.90,121.45,135.97,121.42,135.75,121.39,135.50,121.38,135.35,121.38,135.45,121.40,135.53,121.35,135.53,121.31,135.50,121.31,135.47,121.38,135.45,121.41,135.43,121.40,135.43,121.38,135.45
RZ_8393573_2422,null,null,51,0,11,121.39,135.35,121.40,135.22,121.39,135.28,121.36,135.45,121.34,135.62,121.39,135.62,121.44,135.53,121.49,135.40,121.49,135.28,121.45,135.28,121.40,135.28,121.35,135.30,121.35,135.30,121.35,135.30,121.36,135.47,121.35,135.62,121.35,135.72,121.35,135.70,121.36,135.62,121.36,135.62,121.38,135.60,121.39,135.43,121.41,135.25,121.44,135.07,121.46,135.10,121.46,135.25,121.41,135.40,121.36,135.53,121.33,135.55,121.33,135.60,121.34,135.62,121.34,135.50,121.36,135.35,121.39,135.22,121.42,135.22,121.44,135.25,121.40,135.28,121.35,135.30,121.35,135.50,121.40,135.70,121.38,135.72,121.31,135.47,121.25,135.30,121.26,135.25,121.29,135.32,121.28,135.38,121.24,135.40,121.20,135.35,121.19,135.28,121.17,135.18,121.15,135.12
RZ_8393573_2423,null,null,51,0,11,121.15,135.12,121.19,135.10,121.21,135.07,121.24,135.07,121.21,135.07,121.24,135.10,121.26,135.07,121.26,134.97,121.26,134.90,121.25,134.88,121.25,134.95,121.25,135.00,121.26,135.00,121.25,134.93,121.25,134.88,121.24,134.88,121.22,134.93,121.25,135.07,121.28,135.18,121.30,135.22,121.30,135.20,121.29,135.22,121.30,135.07,121.31,134.90,121.31,134.78,121.29,134.82,121.21,134.90,121.14,134.90,121.06,134.90,121.05,134.90,121.04,134.90,121.05,134.85,121.11,134.78,121.17,134.70,121.24,134.70,121.21,134.78,121.17,134.85,121.14,134.90,121.12,134.90,121.19,134.90,121.25,134.90,121.30,134.90,121.29,134.85,121.26,134.72,121.25,134.60,121.24,134.55,121.21,134.62,121.19,134.72,121.19,134.82,121.17,134.95,121.17,135.03
RZ_8393573_2424,null,null,51,0,3,121.17,135.10,121.19,135.07,121.20,135.05,121.20,135.10,121.21,135.12,121.20,135.00,121.17,134.80,121.14,134.85,121.11,135.10,121.08,135.10,121.08,134.88,121.09,134.75,121.10,134.88,121.08,134.97,121.06,134.93,121.04,134.88,121.03,134.85,121.03,134.93,121.03,135.00,121.06,135.05,121.10,135.03,121.14,134.97,121.14,134.97,121.14,135.00,121.14,135.00,121.14,134.78,121.14,134.57,121.11,134.50,121.10,134.68,121.09,134.82,121.10,134.85,121.11,134.85,121.12,134.85,121.11,134.90,121.09,134.93,121.01,134.97,120.96,135.00,120.90,135.05,120.90,135.05,120.92,135.07,120.95,135.05,120.96,134.97,120.99,134.90,121.00,134.85,121.03,134.82,121.00,134.80,120.99,134.78,120.97,134.78,120.99,134.75,121.00,134.72,121.03,134.70
RZ_8393573_2425,null,null,50,0,3,121.08,134.70,121.08,134.85,121.06,135.03,121.03,135.15,121.00,134.97,121.03,134.72,121.06,134.53,121.15,134.60,121.21,134.72,121.26,134.75,121.26,134.68,121.26,134.60,121.25,134.60,121.26,134.68,121.26,134.75,121.24,134.82,121.22,134.82,121.21,134.78,121.24,134.68,121.22,134.75,121.17,134.88,121.14,135.05,121.15,135.12,121.21,135.15,121.24,135.12,121.17,135.10,121.12,135.10,121.06,135.07,121.06,135.12,121.05,135.22,121.05,135.32,121.06,135.35,121.06,135.38,121.05,135.40,121.04,135.50,121.03,135.57,121.03,135.57,121.06,135.53,121.11,135.50,121.15,135.47,121.12,135.22,121.10,134.97,121.06,134.82,121.04,134.88,121.03,135.07,121.03,135.25,121.01,135.30,120.99,135.22,120.97,135.15,120.99,135.15
RZ_8393573_2426,null,null,50,0,3,121.00,135.20,121.01,135.30,121.01,135.38,121.01,135.40,121.01,135.40,121.01,135.40,121.00,135.43,120.97,135.43,120.95,135.45,120.96,135.47,120.94,135.50,120.92,135.47,120.94,135.65,120.99,135.80,121.00,135.80,120.97,135.62,120.91,135.50,120.88,135.53,120.89,135.53,121.00,135.53,121.11,135.50,121.10,135.50,121.03,135.50,120.94,135.50,120.92,135.57,120.96,135.68,121.01,135.75,121.06,135.68,121.06,135.60,121.00,135.53,120.94,135.53,120.90,135.50,120.91,135.50,120.92,135.57,120.91,135.70,120.89,135.82,120.84,135.75,120.83,135.57,120.83,135.40,120.84,135.45,120.86,135.57,120.89,135.75,120.91,135.82,120.92,135.80,120.94,135.75,120.92,135.72,120.92,135.78,120.92,135.85,120.91,135.90,120.94,135.80
RZ_8393573_2427,null,null,50,0,3,120.95,135.68,120.91,135.55,120.88,135.68,120.90,135.80,120.95,135.82,120.90,135.62,120.80,135.45,120.78,135.50,120.83,135.68,120.88,135.88,120.88,135.97,120.89,136.05,120.89,136.12,120.90,136.15,120.90,136.12,120.90,136.03,120.89,136.00,120.88,136.00,120.88,136.03,120.86,135.97,120.88,135.93,120.88,135.93,120.89,135.93,120.88,135.88,120.88,135.82,120.88,135.75,120.90,135.72,120.92,135.70,120.92,135.70,120.90,135.68,120.88,135.62,120.84,135.55,120.89,135.53,120.91,135.57,120.91,135.68,120.81,135.80,120.74,135.88,120.69,135.88,120.69,135.78,120.69,135.70,120.69,135.72,120.70,135.75,120.71,135.90,120.72,136.03,120.74,136.05,120.74,135.95,120.74,135.72,120.72,135.57,120.72,135.57,120.70,135.68
RZ_8393573_2428,null,null,50,15,3,120.69,135.78,120.67,135.75,120.67,135.72,120.66,135.70,120.66,135.78,120.67,135.88,120.70,135.95,120.70,136.03,120.70,136.07,120.69,136.05,120.70,135.93,120.72,135.78,120.66,135.62,120.58,135.50,120.53,135.38,120.58,135.32,120.64,135.22,120.67,135.15,120.69,135.25,120.66,135.38,120.62,135.50,120.59,135.50,120.60,135.43,120.64,135.32,120.66,135.25,120.70,135.30,120.69,135.32,120.67,135.35,120.65,135.32,120.62,135.40,120.60,135.45,120.60,135.50,120.59,135.45,120.55,135.45,120.53,135.45,120.50,135.47,120.50,135.53,120.49,135.57,120.46,135.60,120.39,135.60,120.33,135.57,120.39,135.50,120.51,135.43,120.64,135.43,120.58,135.47,120.51,135.45,120.44,135.38,120.40,135.32,120.38,135.32,120.42,135.35
RZ_8393573_2429,null,null,49,0,3,120.50,135.38,120.58,135.47,120.56,135.55,120.55,135.72,120.53,135.82,120.51,135.62,120.49,135.35,120.47,135.15,120.49,135.25,120.49,135.35,120.51,135.38,120.51,135.35,120.49,135.30,120.46,135.30,120.42,135.30,120.40,135.30,120.35,135.28,120.34,135.28,120.34,135.35,120.44,135.40,120.51,135.30,120.58,135.10,120.54,135.05,120.54,135.15,120.55,135.25,120.59,135.28,120.60,135.32,120.54,135.38,120.46,135.22,120.41,135.07,120.42,134.90,120.45,134.88,120.45,134.97,120.46,135.05,120.46,135.12,120.45,135.10,120.44,135.18,120.47,135.25,120.50,135.25,120.51,135.20,120.49,135.18,120.46,135.18,120.45,135.15,120.44,134.95,120.42,134.78,120.40,134.60,120.38,134.50,120.36,134.38,120.35,134.47
RZ_8393573_2430,null,null,50,0,3,120.36,134.65,120.44,134.80,120.51,134.72,120.47,134.72,120.38,134.72,120.36,134.65,120.46,134.50,120.50,134.38,120.45,134.40,120.44,134.43,120.49,134.47,120.50,134.53,120.44,134.55,120.38,134.55,120.34,134.55,120.34,134.57,120.34,134.60,120.36,134.55,120.40,134.45,120.38,134.35,120.33,134.30,120.33,134.32,120.36,134.32,120.40,134.28,120.36,134.43,120.31,134.57,120.26,134.72,120.24,134.70,120.20,134.78,120.17,134.88,120.19,134.70,120.24,134.43,120.29,134.32,120.30,134.50,120.33,134.70,120.33,134.70,120.31,134.65,120.35,134.57,120.40,134.50,120.44,134.50,120.46,134.65,120.49,134.78,120.51,134.68,120.41,134.50,120.30,134.32,120.22,134.32,120.25,134.28,120.28,134.22,120.35,134.12,120.42,134.07
RZ_8393573_2431,null,null,51,0,3,120.50,134.05,120.51,134.05,120.50,134.03,120.49,134.03,120.46,134.10,120.45,134.18,120.42,134.15,120.36,134.15,120.30,134.15,120.26,134.18,120.28,134.20,120.28,134.25,120.25,134.25,120.24,134.18,120.26,134.05,120.30,133.88,120.30,133.72,120.26,133.65,120.24,133.70,120.25,133.85,120.26,133.93,120.26,134.07,120.22,134.15,120.20,134.20,120.16,134.18,120.19,134.12,120.21,134.07,120.25,134.03,120.26,134.00,120.29,133.90,120.29,133.80,120.29,133.70,120.25,133.75,120.25,133.88,120.26,134.03,120.26,134.07,120.28,134.12,120.30,134.12,120.33,134.12,120.34,134.10,120.33,134.10,120.33,134.10,120.33,134.07,120.30,133.93,120.29,133.85,120.29,133.85,120.30,133.93,120.31,133.95,120.33,133.78,120.30,133.57,120.26,133.35
RZ_8393573_2432,null,null,50,0,3,120.29,133.35,120.34,133.40,120.40,133.40,120.39,133.43,120.38,133.40,120.38,133.40,120.38,133.43,120.39,133.45,120.39,133.45,120.41,133.50,120.44,133.55,120.47,133.60,120.50,133.38,120.49,133.18,120.45,133.25,120.42,133.53,120.44,133.75,120.45,133.70,120.44,133.60,120.41,133.43,120.40,133.25,120.39,133.18,120.40,133.22,120.41,133.30,120.41,133.28,120.42,133.22,120.44,133.18,120.45,133.18,120.47,133.18,120.49,133.20,120.50,133.22,120.49,133.28,120.46,133.25,120.44,133.20,120.46,133.20,120.51,133.25,120.55,133.30,120.54,133.28,120.53,133.28,120.58,133.28,120.62,133.28,120.66,133.30,120.65,133.30,120.61,133.32,120.59,133.32,120.56,133.32,120.56,133.32,120.54,133.43,120.49,133.53,120.45,133.75
RZ_8393573_2433,null,null,49,0,3,120.42,133.88,120.44,133.60,120.49,133.20,120.53,132.62,120.56,132.43,120.58,132.50,120.56,132.75,120.56,133.00,120.56,132.97,120.55,132.97,120.53,133.03,120.51,133.07,120.51,133.00,120.51,132.85,120.51,132.72,120.51,132.70,120.55,132.68,120.60,132.70,120.64,132.80,120.65,132.90,120.66,132.90,120.66,132.85,120.70,132.80,120.72,132.88,120.75,132.95,120.76,133.03,120.78,133.05,120.79,133.07,120.78,133.05,120.75,133.03,120.72,132.95,120.71,132.85,120.72,132.90,120.74,133.03,120.78,133.25,120.81,133.38,120.85,133.32,120.75,133.12,120.65,132.97,120.62,133.05,120.70,133.18,120.78,133.05,120.74,132.88,120.67,132.75,120.62,132.82,120.60,132.88,120.64,132.90,120.70,132.88,120.76,132.85
RZ_8393573_2434,null,null,50,0,3,120.80,132.90,120.80,132.93,120.79,132.97,120.78,132.93,120.84,132.88,120.90,132.82,120.96,132.82,120.90,132.82,120.83,132.80,120.76,132.75,120.78,132.82,120.79,132.93,120.80,133.05,120.83,133.03,120.86,133.00,120.89,132.97,120.89,132.97,120.89,133.07,120.89,133.18,120.88,133.25,120.86,133.22,120.88,133.15,120.90,132.95,120.92,132.75,120.94,132.72,120.94,132.85,120.88,132.95,120.80,132.93,120.84,132.82,120.96,132.75,121.05,132.75,121.03,132.82,121.01,132.82,120.97,132.75,120.94,132.60,120.94,132.53,121.05,132.53,121.15,132.75,121.12,133.03,121.04,133.05,120.97,132.90,121.00,132.72,121.01,132.65,121.00,132.57,121.01,132.62,121.05,132.82,121.11,133.00,121.12,133.12,121.11,133.12,121.10,133.12
RZ_8393573_2435,null,null,50,0,3,121.06,133.12,121.05,133.15,121.10,133.15,121.16,133.12,121.21,133.03,121.20,132.95,121.17,132.78,121.14,132.68,121.11,132.57,121.08,132.62,121.14,132.62,121.21,132.65,121.28,132.72,121.25,132.78,121.22,132.82,121.20,132.93,121.24,133.03,121.28,133.10,121.34,132.97,121.36,132.85,121.35,132.93,121.30,133.10,121.21,133.18,121.16,133.10,121.11,133.00,121.11,132.90,121.11,132.80,121.11,132.70,121.14,132.70,121.16,132.70,121.20,132.65,121.20,132.62,121.20,132.62,121.20,132.65,121.20,132.78,121.16,132.93,121.14,133.07,121.11,133.12,121.12,133.12,121.11,133.10,121.10,133.07,121.14,133.00,121.17,132.97,121.19,132.95,121.14,133.05,121.09,133.12,121.11,133.22,121.16,133.22,121.21,133.25,121.24,133.25
RZ_8393573_2436,null,null,50,0,3,121.28,133.25,121.30,133.30,121.31,133.38,121.30,133.47,121.26,133.50,121.24,133.25,121.21,132.97,121.22,132.72,121.25,132.78,121.25,132.85,121.28,132.88,121.30,133.00,121.33,133.10,121.31,133.07,121.29,132.95,121.28,132.85,121.28,132.80,121.26,132.75,121.25,132.80,121.25,132.88,121.28,132.93,121.30,132.82,121.31,132.88,121.33,133.00,121.35,133.12,121.35,133.10,121.35,133.05,121.35,132.97,121.36,132.97,121.39,132.95,121.40,132.93,121.41,132.93,121.33,132.82,121.25,132.75,121.29,132.75,121.41,132.80,121.51,132.90,121.49,132.90,121.47,133.00,121.49,133.10,121.49,133.28,121.49,133.35,121.47,133.30,121.46,133.18,121.42,133.07,121.38,133.07,121.34,133.07,121.39,133.07,121.46,133.07,121.53,133.05
RZ_8393573_2437,null,null,50,0,3,121.53,133.05,121.51,133.03,121.45,133.07,121.38,133.15,121.35,133.10,121.39,133.00,121.42,132.90,121.42,132.88,121.41,132.90,121.42,132.93,121.44,132.95,121.46,132.95,121.49,133.00,121.51,133.05,121.50,132.95,121.49,132.78,121.49,132.57,121.50,132.55,121.50,132.57,121.51,132.57,121.53,132.55,121.54,132.55,121.58,132.62,121.76,132.62,121.95,132.60,122.36,132.47,122.69,132.53,123.10,132.68,123.53,132.88,124.17,132.85,124.88,132.72,125.55,132.50,126.06,132.32,126.71,131.90,127.34,131.47,128.07,131.12,128.66,131.03,129.12,130.53,129.44,129.95,129.82,129.38,130.18,129.30,130.55,129.15,130.70,128.93,130.82,128.47,130.89,128.05,130.96,127.72,131.24,127.58,131.45,127.28,131.66,126.90,131.74,126.58
RZ_8393573_2438,null,null,50,0,1,131.81,126.50,131.86,126.47,131.84,126.25,131.80,125.95,131.68,125.60,131.54,125.47,131.51,125.42,131.61,125.35,131.60,125.28,131.49,125.17,131.39,125.10,131.40,125.03,131.34,125.05,131.25,125.10,131.16,125.10,131.15,125.10,131.16,125.08,131.16,125.08,131.11,125.15,131.05,125.22,131.01,125.12,131.03,124.92,131.00,124.83,130.93,124.90,130.85,124.97,130.82,124.95,130.82,124.97,130.84,125.10,130.85,125.25,130.86,125.25,130.85,125.15,130.84,124.97,130.82,124.90,130.81,124.85,130.74,124.90,130.65,125.12,130.59,125.30,130.61,125.50,130.61,125.55,130.60,125.58,130.59,125.60,130.56,125.45,130.56,125.33,130.55,125.22,130.55,125.22,130.56,125.15,130.59,125.08,130.62,124.97,130.65,124.95,130.64,124.90
RZ_8393573_2439,null,null,49,0,1,130.60,124.85,130.57,124.95,130.59,125.12,130.60,125.28,130.55,125.30,130.49,125.25,130.40,125.17,130.36,125.10,130.36,125.15,130.38,125.15,130.39,125.10,130.36,125.03,130.34,124.97,130.38,125.15,130.43,125.33,130.47,125.40,130.46,125.25,130.45,125.10,130.45,125.08,130.47,125.15,130.49,125.20,130.49,125.33,130.45,125.40,130.44,125.35,130.44,125.28,130.46,125.17,130.49,125.20,130.49,125.10,130.45,124.97,130.40,125.05,130.39,125.25,130.38,125.25,130.38,125.03,130.36,124.85,130.38,124.88,130.38,124.95,130.39,125.00,130.39,125.05,130.40,125.03,130.39,124.97,130.38,124.90,130.36,124.88,130.34,124.97,130.32,125.08,130.32,124.95,130.34,124.75,130.34,124.58,130.35,124.58,130.38,124.55
RZ_8393573_2440,null,null,51,0,1,130.38,124.55,130.38,124.60,130.36,124.65,130.40,124.65,130.45,124.65,130.46,124.67,130.43,124.72,130.40,124.60,130.41,124.62,130.43,124.60,130.41,124.70,130.39,124.65,130.36,124.67,130.36,124.67,130.36,124.62,130.35,124.58,130.34,124.55,130.34,124.55,130.32,124.40,130.30,124.22,130.29,124.08,130.31,124.08,130.39,124.08,130.43,124.05,130.45,123.97,130.43,123.95,130.43,124.08,130.44,124.25,130.46,124.25,130.46,124.10,130.43,124.08,130.40,124.20,130.38,124.28,130.35,124.25,130.32,124.20,130.32,124.15,130.29,124.10,130.25,124.05,130.26,124.05,130.31,124.05,130.35,124.08,130.35,124.08,130.34,124.10,130.31,124.08,130.29,124.08,130.29,124.08,130.31,124.08,130.36,124.05,130.41,124.05,130.41,123.78,130.40,123.50
RZ_8393573_2441,null,null,50,0,1,130.38,123.35,130.38,123.42,130.40,123.47,130.44,123.42,130.49,123.45,130.49,123.47,130.47,123.50,130.41,123.53,130.36,123.47,130.32,123.40,130.29,123.33,130.22,123.33,130.15,123.33,130.21,123.17,130.30,123.05,130.40,122.97,130.40,123.05,130.41,123.15,130.41,123.20,130.43,123.25,130.43,123.30,130.41,123.28,130.40,123.22,130.43,123.22,130.44,123.25,130.46,123.30,130.47,123.25,130.51,123.35,130.56,123.45,130.60,123.50,130.62,123.38,130.64,123.17,130.64,122.85,130.62,122.58,130.64,122.45,130.68,122.55,130.70,122.65,130.71,122.67,130.71,122.70,130.71,122.70,130.72,122.70,130.71,122.70,130.70,122.65,130.70,122.70,130.75,122.78,130.79,122.75,130.80,122.67,130.81,122.58,130.82,122.62,130.84,122.70
RZ_8393573_2442,null,null,51,0,1,130.85,122.80,130.85,122.85,130.84,122.83,130.82,122.80,130.82,122.70,130.84,122.65,130.88,122.58,130.93,122.55,130.94,122.47,130.93,122.45,130.94,122.42,130.95,122.42,130.95,122.50,130.91,122.58,130.89,122.58,130.89,122.47,130.91,122.38,130.95,122.35,131.00,122.30,131.06,122.22,131.11,122.15,131.11,122.15,131.09,122.12,131.07,122.10,131.09,122.08,131.10,122.08,131.10,122.12,131.11,122.20,131.12,122.10,131.15,121.97,131.18,121.83,131.18,121.88,131.15,121.97,131.16,122.08,131.22,122.08,131.28,122.05,131.31,122.10,131.29,122.15,131.24,122.35,131.20,122.47,131.21,122.58,131.24,122.53,131.26,122.45,131.30,122.35,131.32,122.30,131.36,122.28,131.34,122.12,131.35,122.00,131.36,121.90,131.39,121.97,131.40,122.05
RZ_8393573_2443,null,null,50,0,1,131.43,121.95,131.45,121.83,131.45,121.67,131.43,121.62,131.41,121.58,131.40,121.53,131.39,121.58,131.40,121.65,131.44,121.70,131.49,121.72,131.51,121.72,131.51,121.72,131.53,121.75,131.53,121.70,131.51,121.65,131.47,121.58,131.45,121.53,131.46,121.45,131.49,121.45,131.51,121.45,131.51,121.47,131.53,121.45,131.60,121.35,131.66,121.25,131.66,121.17,131.60,121.20,131.54,121.22,131.55,121.22,131.60,121.28,131.64,121.30,131.68,121.33,131.66,121.28,131.66,121.28,131.65,121.28,131.66,121.17,131.66,121.08,131.65,120.95,131.65,120.95,131.61,120.97,131.60,121.00,131.61,121.00,131.65,120.92,131.70,120.88,131.75,120.85,131.79,120.85,131.76,120.85,131.71,120.85,131.72,120.80,131.80,120.75,131.81,120.72
RZ_8393573_2444,null,null,50,0,1,131.76,120.72,131.70,120.70,131.70,120.65,131.66,120.62,131.64,120.62,131.64,120.62,131.69,120.75,131.74,120.88,131.76,121.00,131.81,121.00,131.86,120.97,131.88,120.92,131.86,120.88,131.88,120.85,131.93,120.88,131.96,120.90,131.96,120.92,131.95,120.90,131.94,120.70,131.93,120.53,132.00,120.33,132.07,120.28,132.11,120.17,132.05,120.12,132.00,120.08,132.00,120.05,132.00,120.05,132.01,120.03,131.99,120.03,131.94,120.05,131.90,120.25,131.86,120.45,131.85,120.50,131.91,120.33,132.00,120.10,132.09,119.92,132.09,119.80,132.09,119.75,132.10,119.70,132.11,119.65,132.10,119.58,132.10,119.58,132.06,119.70,132.01,119.83,131.95,119.92,131.93,119.90,131.99,119.92,132.09,119.97,132.18,119.83,132.11,119.62
RZ_8393573_2445,null,null,50,0,1,132.04,119.55,131.96,119.62,131.96,119.70,131.96,119.80,131.96,119.90,131.95,119.90,131.93,119.78,131.95,119.65,132.03,119.65,132.10,119.62,132.10,119.55,132.06,119.47,132.03,119.38,132.03,119.35,132.03,119.35,132.04,119.33,132.05,119.35,131.99,119.40,131.91,119.45,131.86,119.45,131.88,119.38,131.89,119.33,131.89,119.25,131.93,119.20,131.96,119.20,131.99,119.25,132.00,119.28,132.00,119.33,132.01,119.38,132.01,119.50,132.01,119.55,132.03,119.62,132.03,119.60,131.96,119.58,131.90,119.58,131.85,119.58,131.86,119.55,131.89,119.60,131.94,119.65,131.99,119.65,132.00,119.53,131.97,119.40,131.96,119.33,131.99,119.30,132.00,119.20,132.00,119.10,132.01,119.03,132.01,119.08,132.03,119.10,132.04,119.10
RZ_8393573_2446,null,null,50,0,1,132.05,119.12,132.04,119.17,132.01,119.20,131.99,119.20,132.01,119.15,132.07,119.10,132.12,119.03,132.10,119.10,132.01,119.25,131.94,119.20,131.90,119.03,131.93,118.80,131.94,118.78,131.94,118.92,131.89,119.12,131.84,119.20,131.78,119.08,131.76,118.90,131.75,118.90,131.75,119.03,131.80,119.15,131.85,119.30,131.88,119.30,131.86,119.28,131.85,119.12,131.84,118.95,131.81,119.00,131.78,119.12,131.75,119.30,131.79,119.35,131.82,119.40,131.86,119.35,131.86,119.20,131.85,119.05,131.84,119.10,131.82,119.20,131.80,119.25,131.80,119.17,131.80,119.10,131.80,119.08,131.80,119.05,131.80,119.00,131.76,119.00,131.71,119.03,131.68,119.05,131.68,119.03,131.66,118.97,131.65,118.90,131.72,118.83,131.80,118.78
RZ_8393573_2447,null,null,50,0,1,131.82,118.75,131.76,118.78,131.70,118.78,131.72,118.78,131.75,118.75,131.78,118.85,131.78,118.95,131.76,118.90,131.75,118.78,131.74,118.62,131.72,118.67,131.70,118.70,131.66,118.75,131.62,118.78,131.59,118.78,131.57,118.83,131.61,118.85,131.66,118.88,131.71,118.88,131.76,118.90,131.76,118.85,131.71,118.80,131.65,118.75,131.60,118.78,131.62,118.67,131.62,118.60,131.62,118.55,131.59,118.58,131.57,118.58,131.57,118.55,131.60,118.53,131.62,118.50,131.66,118.45,131.71,118.55,131.76,118.65,131.78,118.78,131.79,118.80,131.78,118.83,131.75,118.85,131.72,118.90,131.72,118.92,131.75,118.80,131.74,118.62,131.72,118.45,131.68,118.42,131.61,118.42,131.56,118.42,131.56,118.47,131.57,118.53,131.59,118.62
RZ_8393573_2448,null,null,50,0,1,131.57,118.67,131.55,118.75,131.53,118.83,131.59,118.88,131.66,118.92,131.76,118.88,131.79,118.95,131.80,119.05,131.79,119.05,131.75,118.92,131.70,118.83,131.65,118.70,131.64,118.58,131.65,118.47,131.72,118.42,131.80,118.38,131.84,118.30,131.81,118.30,131.78,118.17,131.74,118.12,131.72,118.15,131.69,118.45,131.66,118.67,131.62,118.65,131.59,118.50,131.56,118.35,131.55,118.42,131.55,118.38,131.59,118.35,131.62,118.33,131.68,118.33,131.69,118.30,131.70,118.28,131.69,118.25,131.68,118.20,131.68,118.12,131.68,118.03,131.68,117.97,131.68,117.95,131.66,117.92,131.69,117.88,131.71,117.83,131.70,117.97,131.66,118.12,131.66,118.25,131.69,118.17,131.72,118.08,131.72,118.03,131.74,117.97,131.74,118.03
RZ_8393573_2449,null,null,50,0,1,131.71,118.08,131.66,118.15,131.61,118.15,131.57,118.08,131.56,118.00,131.54,117.95,131.53,117.92,131.54,117.90,131.55,117.88,131.54,117.88,131.49,117.90,131.45,117.95,131.50,117.95,131.56,117.88,131.57,117.92,131.54,118.00,131.50,117.97,131.51,117.78,131.50,117.58,131.50,117.58,131.51,117.62,131.50,117.70,131.49,117.67,131.45,117.78,131.44,117.88,131.40,117.83,131.36,117.75,131.32,117.62,131.32,117.65,131.34,117.85,131.34,118.08,131.35,117.97,131.34,117.67,131.36,117.35,131.39,117.33,131.44,117.30,131.45,117.25,131.45,117.17,131.46,117.35,131.45,117.60,131.43,117.75,131.40,117.65,131.40,117.53,131.39,117.38,131.39,117.22,131.38,117.17,131.34,117.30,131.30,117.28,131.26,117.17,131.25,117.10
RZ_8393573_2450,null,null,50,0,1,131.24,117.05,131.28,116.97,131.35,117.08,131.41,117.22,131.39,117.15,131.38,116.92,131.39,116.70,131.43,116.75,131.38,116.78,131.32,116.92,131.25,117.10,131.22,117.22,131.19,117.22,131.18,117.15,131.16,117.08,131.15,117.03,131.14,116.95,131.12,116.92,131.11,116.92,131.10,116.92,131.09,116.88,131.10,116.72,131.10,116.58,131.10,116.53,131.12,116.58,131.11,116.62,131.10,116.62,131.06,116.58,131.06,116.50,131.10,116.42,131.16,116.40,131.21,116.40,131.22,116.42,131.22,116.45,131.20,116.40,131.16,116.33,131.11,116.28,131.07,116.15,131.07,116.08,131.15,116.00,131.24,116.00,131.32,115.95,131.26,115.90,131.18,115.88,131.11,115.88,131.14,115.90,131.20,115.90,131.25,115.85,131.29,115.83,131.29,115.90
RZ_8393573_2451,null,null,50,0,1,131.21,116.03,131.14,116.10,131.07,116.08,131.05,115.95,131.05,115.90,131.04,115.92,131.04,115.95,131.03,115.92,131.01,115.90,131.10,115.88,131.19,115.85,131.25,115.78,131.18,115.58,131.10,115.42,131.05,115.38,131.05,115.53,131.04,115.65,131.04,115.67,131.03,115.62,131.03,115.58,130.94,115.70,130.86,115.80,130.82,115.88,130.85,115.80,130.84,115.62,130.79,115.50,130.79,115.40,130.75,115.38,130.74,115.25,130.71,115.10,130.78,114.92,130.82,114.97,130.85,115.08,130.88,115.17,130.88,115.22,130.88,115.28,130.86,115.33,130.84,115.33,130.80,115.30,130.76,115.22,130.75,115.17,130.74,115.22,130.75,115.30,130.78,115.38,130.78,115.25,130.76,115.10,130.74,114.97,130.76,114.97,130.78,114.97,130.80,115.03
RZ_8393573_2452,null,null,49,0,1,130.80,115.08,130.79,114.88,130.74,114.67,130.70,114.53,130.68,114.60,130.69,114.67,130.70,114.65,130.71,114.60,130.70,114.50,130.68,114.40,130.61,114.33,130.59,114.28,130.68,114.50,130.79,114.75,130.85,114.97,130.80,114.97,130.75,114.65,130.75,114.33,130.68,114.20,130.59,114.38,130.57,114.55,130.65,114.53,130.70,114.53,130.66,114.55,130.64,114.53,130.65,114.42,130.60,114.35,130.54,114.25,130.47,114.25,130.47,114.17,130.49,114.00,130.50,113.83,130.53,113.70,130.54,113.80,130.54,113.95,130.53,114.10,130.54,114.15,130.55,114.17,130.57,114.20,130.59,114.20,130.60,113.92,130.60,113.67,130.60,113.42,130.61,113.42,130.61,113.53,130.61,113.60,130.59,113.65,130.57,113.62,130.57,113.70
RZ_8393573_2453,null,null,50,0,1,130.59,113.75,130.57,113.70,130.56,113.55,130.56,113.38,130.56,113.35,130.53,113.40,130.49,113.47,130.45,113.47,130.46,113.50,130.49,113.47,130.49,113.50,130.46,113.42,130.43,113.33,130.38,113.22,130.32,113.20,130.30,113.20,130.30,113.10,130.31,113.00,130.31,113.00,130.31,113.12,130.30,113.20,130.31,113.10,130.32,112.97,130.34,112.90,130.35,112.97,130.36,113.03,130.36,113.05,130.38,113.05,130.43,113.03,130.46,113.00,130.45,112.97,130.39,112.88,130.36,112.78,130.41,112.72,130.46,112.75,130.43,112.72,130.41,112.67,130.40,112.62,130.43,112.62,130.43,112.60,130.40,112.60,130.39,112.55,130.39,112.47,130.39,112.40,130.44,112.38,130.49,112.33,130.47,112.33,130.41,112.35,130.45,112.33,130.55,112.17
RZ_8393573_2454,null,null,51,0,1,130.59,112.03,130.54,111.92,130.49,111.92,130.49,111.92,130.49,111.75,130.53,111.58,130.61,111.42,130.71,111.47,130.78,111.55,130.78,111.60,130.76,111.65,130.72,111.65,130.62,111.70,130.54,111.70,130.45,111.72,130.44,111.75,130.44,111.85,130.46,111.95,130.47,112.03,130.49,111.83,130.49,111.62,130.49,111.42,130.50,111.47,130.50,111.53,130.49,111.58,130.49,111.58,130.50,111.58,130.51,111.70,130.61,111.78,130.70,111.55,130.71,111.22,130.62,111.17,130.54,111.42,130.55,111.65,130.59,111.58,130.62,111.42,130.66,111.33,130.66,111.28,130.64,111.15,130.61,111.03,130.59,110.90,130.60,110.92,130.60,110.95,130.62,110.97,130.62,111.00,130.62,110.97,130.60,110.95,130.59,110.95,130.57,111.03,130.60,111.08,130.60,111.17
RZ_8393573_2455,null,null,50,0,1,130.60,111.22,130.59,111.20,130.62,111.08,130.68,110.95,130.70,110.95,130.70,110.83,130.70,110.72,130.70,110.60,130.70,110.60,130.69,110.60,130.69,110.72,130.74,110.88,130.81,110.95,130.89,110.83,130.90,110.70,130.91,110.67,130.91,110.72,130.93,110.78,130.95,110.70,130.99,110.65,131.03,110.75,130.95,110.92,130.85,111.03,130.80,110.95,130.85,110.85,130.90,110.85,130.89,110.88,130.86,110.88,130.85,110.88,130.85,110.85,130.85,110.88,130.86,110.78,130.86,110.67,130.94,110.55,131.01,110.55,131.11,110.55,131.12,110.47,131.14,110.42,131.14,110.35,131.14,110.35,131.15,110.40,131.11,110.47,131.07,110.58,131.06,110.58,131.10,110.53,131.12,110.45,131.14,110.38,131.15,110.30,131.16,110.22,131.16,110.25
RZ_8393573_2456,null,null,50,0,1,131.18,110.20,131.19,110.12,131.20,109.97,131.24,109.88,131.28,109.88,131.31,109.95,131.31,110.05,131.31,110.05,131.31,110.10,131.30,110.12,131.29,110.15,131.32,110.10,131.36,109.97,131.35,109.92,131.29,109.90,131.24,109.90,131.24,109.88,131.30,109.85,131.36,109.90,131.43,109.97,131.43,110.03,131.41,110.00,131.43,109.85,131.44,109.72,131.46,109.62,131.44,109.62,131.39,109.60,131.32,109.58,131.32,109.53,131.38,109.50,131.41,109.50,131.43,109.55,131.40,109.60,131.40,109.60,131.47,109.55,131.55,109.47,131.62,109.33,131.62,109.20,131.65,109.12,131.65,109.12,131.65,109.17,131.64,109.20,131.65,109.20,131.78,109.15,131.88,109.10,131.93,109.12,131.88,109.22,131.84,109.30,131.91,109.22,131.99,109.17
RZ_8393573_2457,null,null,50,0,1,131.99,109.20,131.94,109.33,131.88,109.25,131.86,109.08,131.81,108.90,131.76,108.88,131.80,108.80,131.93,108.70,132.05,108.67,132.10,108.70,132.11,108.85,132.12,108.90,132.10,108.95,132.07,108.88,132.12,108.88,132.20,108.90,132.26,108.92,132.29,108.88,132.30,108.62,132.31,108.40,132.29,108.12,132.30,108.05,132.31,108.00,132.35,108.12,132.38,108.22,132.35,108.40,132.31,108.53,132.30,108.47,132.32,108.25,132.35,107.83,132.38,107.47,132.41,107.20,132.43,107.12,132.40,106.83,132.34,106.53,132.26,105.85,132.20,105.22,132.18,104.53,132.14,103.97,132.10,103.38,131.99,102.75,131.88,101.95,131.79,101.40,131.78,100.80,131.71,100.62,131.68,100.45,131.62,100.25,131.51,100.05,131.38,99.70,131.24,99.55
RZ_8393573_2458,null,null,50,0,1,131.21,99.12,131.19,98.88,131.16,98.58,131.12,98.53,131.09,98.50,131.06,98.47,131.06,98.45,131.06,98.30,131.06,98.00,131.07,97.75,131.06,97.55,131.06,97.47,131.00,97.40,130.94,97.38,130.89,97.47,130.89,97.55,130.91,97.58,130.95,97.42,131.00,97.28,131.01,97.05,131.03,96.88,131.06,96.67,131.10,96.62,131.14,96.67,131.14,96.72,131.15,96.83,131.16,96.85,131.16,96.62,131.18,96.38,131.21,96.08,131.24,96.08,131.29,96.05,131.32,96.05,131.35,96.05,131.34,96.05,131.34,96.08,131.35,96.08,131.38,96.08,131.40,96.05,131.40,95.90,131.39,95.75,131.45,95.58,131.53,95.55,131.64,95.50,131.66,95.50,131.65,95.50,131.61,95.53,131.56,95.55,131.54,95.55,131.53,95.60
RZ_8393573_2459,null,null,49,15,1,131.57,95.60,131.65,95.50,131.70,95.40,131.65,95.35,131.60,95.35,131.56,95.47,131.55,95.60,131.65,95.75,131.75,95.78,131.88,95.78,131.90,95.72,131.90,95.62,131.88,95.55,131.85,95.53,131.85,95.65,131.88,95.80,131.89,95.85,131.90,95.80,131.91,95.78,131.95,95.83,131.99,95.85,132.00,95.72,132.06,95.58,132.12,95.45,132.20,95.38,132.22,95.33,132.26,95.28,132.29,95.28,132.32,95.25,132.34,95.28,132.34,95.25,132.32,95.25,132.32,95.22,132.34,95.10,132.35,95.00,132.35,94.85,132.34,94.78,132.32,94.80,132.35,94.83,132.39,94.83,132.43,94.80,132.47,94.80,132.50,94.85,132.54,94.88,132.51,94.95,132.50,95.00,132.54,95.00,132.57,94.92,132.60,94.85
RZ_8393573_2460,null,null,50,0,1,132.59,94.83,132.59,94.85,132.57,94.85,132.59,94.85,132.62,94.92,132.65,95.00,132.68,95.05,132.65,95.00,132.62,94.88,132.60,94.78,132.61,94.72,132.65,94.75,132.75,94.70,132.84,94.65,132.86,94.65,132.81,94.72,132.76,94.67,132.76,94.55,132.79,94.55,132.81,94.65,132.88,94.55,132.91,94.30,132.95,94.12,132.96,94.20,132.99,94.28,132.99,94.33,133.00,94.33,132.99,94.35,132.99,94.25,132.99,94.12,132.99,94.05,133.01,94.00,133.04,93.95,133.05,93.83,133.04,93.78,133.03,93.62,132.99,93.50,132.97,93.75,133.04,94.10,133.12,94.45,133.24,94.42,133.29,94.40,133.30,94.35,133.24,94.35,133.18,94.33,133.15,94.28,133.15,94.22,133.16,94.20,133.18,94.17,133.20,94.17
RZ_8393573_2461,null,null,51,0,1,133.22,94.15,133.22,94.15,133.21,94.15,133.20,94.15,133.19,94.15,133.18,94.15,133.16,94.15,133.16,94.08,133.15,93.95,133.18,94.00,133.19,94.17,133.19,94.15,133.16,93.97,133.15,93.75,133.12,93.67,133.11,93.62,133.07,93.45,133.06,93.30,133.14,93.30,133.21,93.45,133.29,93.55,133.28,93.47,133.26,93.45,133.25,93.50,133.24,93.38,133.22,93.22,133.21,93.05,133.19,93.03,133.19,93.22,133.20,93.42,133.25,93.62,133.29,93.62,133.30,93.58,133.29,93.55,133.29,93.50,133.29,93.45,133.30,93.40,133.29,93.30,133.31,93.22,133.34,93.33,133.31,93.53,133.26,93.72,133.20,93.62,133.21,93.50,133.22,93.35,133.25,93.35,133.26,93.33,133.26,93.33,133.30,93.35,133.34,93.38,133.39,93.35
RZ_8393573_2462,null,null,49,0,1,133.41,93.30,133.44,93.20,133.43,93.12,133.41,93.12,133.40,93.15,133.40,93.17,133.41,93.17,133.46,93.10,133.50,92.97,133.54,92.88,133.55,93.00,133.55,93.15,133.54,93.22,133.51,93.12,133.50,93.05,133.49,93.05,133.49,93.08,133.50,93.08,133.51,93.08,133.53,92.97,133.54,92.88,133.55,92.78,133.54,92.80,133.53,92.83,133.51,92.83,133.55,92.83,133.57,92.88,133.60,92.95,133.61,92.92,133.61,92.85,133.60,92.78,133.59,92.75,133.57,92.72,133.56,92.70,133.54,92.90,133.50,93.10,133.50,93.25,133.55,93.25,133.60,93.28,133.64,93.33,133.65,93.33,133.64,93.33,133.62,93.30,133.62,93.28,133.62,93.28,133.60,93.35,133.59,93.40,133.57,93.35,133.59,93.20
RZ_8393573_2463,null,null,51,0,1,133.57,93.05,133.57,93.08,133.56,93.12,133.56,93.28,133.54,93.42,133.51,93.42,133.54,93.33,133.60,93.12,133.65,93.05,133.65,92.92,133.65,92.90,133.65,92.95,133.65,93.05,133.66,93.15,133.66,93.15,133.62,93.15,133.59,93.15,133.53,93.10,133.51,93.08,133.49,93.08,133.50,93.10,133.59,93.12,133.66,93.10,133.72,93.08,133.70,93.05,133.66,93.05,133.62,93.08,133.65,93.12,133.69,93.15,133.71,93.22,133.69,93.35,133.65,93.47,133.65,93.53,133.65,93.47,133.66,93.45,133.69,93.38,133.71,93.28,133.74,93.20,133.74,93.20,133.71,93.22,133.69,93.25,133.69,93.22,133.74,93.22,133.79,93.20,133.82,93.28,133.78,93.35,133.72,93.45,133.66,93.47,133.64,93.47,133.61,93.45,133.60,93.42
RZ_8393573_2464,null,null,51,0,1,133.60,93.38,133.59,93.35,133.59,93.35,133.65,93.33,133.74,93.33,133.81,93.35,133.82,93.42,133.81,93.42,133.80,93.38,133.78,93.35,133.78,93.35,133.76,93.35,133.75,93.38,133.81,93.38,133.88,93.40,133.89,93.40,133.82,93.47,133.76,93.53,133.75,93.58,133.74,93.60,133.72,93.42,133.74,93.25,133.72,93.28,133.72,93.47,133.72,93.38,133.74,93.08,133.75,92.80,133.75,92.88,133.75,93.03,133.76,93.15,133.78,93.22,133.80,93.22,133.75,93.20,133.70,93.25,133.66,93.33,133.70,93.33,133.72,93.28,133.72,93.22,133.78,93.15,133.84,93.08,133.89,93.03,133.88,93.00,133.88,93.00,133.88,93.00,133.89,93.05,133.89,93.10,133.94,93.15,133.97,93.17,134.00,93.12,133.96,93.12,133.94,93.10
RZ_8393573_2465,null,null,50,0,1,133.88,92.95,133.82,92.80,133.84,92.62,133.89,92.67,133.91,92.75,133.89,92.83,133.86,92.92,133.88,93.00,133.89,93.08,133.89,92.90,133.89,92.70,133.90,92.67,133.91,92.83,133.91,92.97,133.91,93.05,133.94,93.15,133.96,93.12,133.97,93.05,133.96,92.97,133.96,93.00,133.96,93.08,133.96,93.15,133.99,93.12,134.06,93.05,134.14,92.95,134.20,92.97,134.21,93.00,134.19,93.03,134.11,93.15,134.05,93.25,134.01,93.17,134.03,93.00,133.99,92.83,133.95,92.83,133.94,92.88,133.94,92.90,133.99,92.85,134.03,92.78,134.07,92.70,134.09,92.70,134.10,92.70,134.12,92.85,134.16,93.00,134.18,93.03,134.16,92.90,134.14,92.78,134.10,92.75,134.05,92.72,134.00,92.72,134.00,92.70
RZ_8393573_2466,null,null,50,0,1,134.05,92.67,134.15,92.62,134.20,92.58,134.12,92.62,134.00,92.70,133.89,92.65,133.93,92.60,133.97,92.75,134.00,92.95,134.00,93.15,134.09,93.05,134.16,92.85,134.22,92.72,134.21,92.58,134.21,92.53,134.22,92.47,134.24,92.50,134.25,92.58,134.26,92.62,134.28,92.67,134.29,92.70,134.30,92.70,134.30,92.65,134.30,92.62,134.29,92.53,134.28,92.45,134.26,92.38,134.25,92.40,134.25,92.47,134.26,92.55,134.24,92.55,134.19,92.53,134.12,92.53,134.10,92.55,134.11,92.65,134.11,92.70,134.10,92.75,134.09,92.83,134.09,92.90,134.10,92.85,134.10,92.75,134.10,92.62,134.10,92.65,134.10,92.65,134.12,92.62,134.12,92.62,134.12,92.55,134.12,92.42,134.14,92.28,134.19,92.17
RZ_8393573_2467,null,null,50,0,1,134.24,92.12,134.29,92.10,134.26,92.12,134.21,92.12,134.16,92.08,134.18,92.03,134.21,92.03,134.24,92.00,134.25,91.97,134.22,91.92,134.21,91.90,134.24,91.88,134.29,91.85,134.38,91.83,134.41,91.80,134.38,91.60,134.31,91.40,134.24,91.20,134.22,91.20,134.20,91.17,134.20,91.12,134.22,91.03,134.28,90.97,134.30,91.17,134.32,91.42,134.41,91.65,134.50,91.67,134.61,91.78,134.66,92.42,134.75,93.03,134.85,94.17,134.95,95.10,135.03,96.08,135.21,97.40,135.50,98.53,135.99,100.10,136.39,101.30,136.88,103.15,137.28,104.47,137.70,105.95,138.06,107.55,138.44,109.38,139.04,111.40,139.70,112.92,140.32,114.62,140.88,115.83,141.51,117.25,142.14,119.00,142.79,120.47,143.43,121.88
RZ_8393573_2468,null,null,50,0,1,144.03,122.88,144.56,123.80,144.93,125.28,145.38,126.50,145.74,127.72,146.15,128.15,146.47,128.40,146.82,129.03,147.07,129.40,147.32,130.07,147.50,130.32,147.57,130.70,147.59,130.90,147.60,131.50,147.69,132.00,147.78,132.43,147.81,132.45,147.81,132.47,147.81,132.53,147.81,132.62,147.80,132.75,147.79,132.85,147.79,132.95,147.78,133.03,147.71,133.05,147.59,133.07,147.47,133.15,147.40,133.22,147.39,133.38,147.35,133.47,147.28,133.55,147.20,133.50,147.11,133.25,147.05,133.00,147.01,132.78,146.99,132.78,146.94,132.78,146.88,132.85,146.82,132.90,146.82,132.95,146.82,132.95,146.80,132.97,146.70,133.03,146.61,133.07,146.51,133.15,146.47,133.03,146.44,132.88,146.44,132.72,146.44,132.60,146.40,132.45
RZ_8393573_2469,null,null,50,0,1,146.29,132.32,146.18,132.25,146.11,132.18,146.14,132.07,146.12,132.07,146.11,132.10,146.07,132.05,146.04,131.95,146.00,131.82,145.97,131.78,145.97,131.72,145.93,131.68,145.88,131.65,145.80,131.62,145.79,131.62,145.74,131.57,145.70,131.47,145.72,131.30,145.78,131.15,145.79,131.07,145.74,131.07,145.68,131.10,145.68,130.97,145.68,130.82,145.64,130.68,145.57,130.68,145.51,130.65,145.51,130.55,145.45,130.45,145.41,130.35,145.38,130.40,145.39,130.40,145.31,130.35,145.24,130.30,145.16,130.28,145.18,130.28,145.16,130.32,145.14,130.43,145.09,130.53,145.07,130.70,145.11,130.82,145.18,130.95,145.18,130.95,145.06,130.97,144.96,131.00,144.89,131.00,144.88,130.97,144.90,130.88,144.93,130.82,144.91,130.78
RZ_8393573_2470,null,null,49,0,1,144.86,130.82,144.81,130.85,144.81,130.90,144.85,130.65,144.90,130.40,144.82,130.10,144.70,130.03,144.57,130.10,144.59,130.43,144.61,130.75,144.65,130.93,144.64,130.88,144.59,130.75,144.55,130.53,144.53,130.32,144.47,130.22,144.43,130.25,144.39,130.30,144.41,130.35,144.43,130.35,144.43,130.35,144.38,130.35,144.32,130.28,144.28,130.20,144.25,130.35,144.22,130.57,144.21,130.80,144.20,130.62,144.16,130.43,144.12,130.20,144.10,130.10,144.10,130.07,144.06,130.12,144.03,130.22,143.97,130.30,143.93,130.28,143.88,130.28,143.82,130.25,143.82,130.22,143.79,130.20,143.78,130.22,143.76,130.22,143.78,130.15,143.79,130.05,143.78,129.95,143.75,129.95,143.74,130.05,143.72,130.12,143.75,130.18
RZ_8393573_2471,null,null,51,0,1,143.75,130.15,143.72,130.15,143.69,130.10,143.66,130.05,143.68,130.00,143.69,130.03,143.68,130.07,143.68,129.93,143.55,129.80,143.44,129.65,143.34,129.70,143.35,129.72,143.36,129.75,143.38,129.75,143.32,129.88,143.29,130.00,143.24,130.15,143.26,130.12,143.29,130.12,143.30,130.05,143.28,130.05,143.30,130.05,143.32,130.22,143.21,130.35,143.06,130.45,142.90,130.38,142.90,130.28,142.89,130.22,142.89,130.20,142.88,130.03,142.85,129.85,142.84,129.70,142.84,129.70,142.85,129.65,142.81,129.62,142.76,129.57,142.72,129.57,142.72,129.57,142.72,129.60,142.75,129.68,142.78,129.72,142.76,129.78,142.74,129.82,142.70,129.88,142.70,129.90,142.69,130.00,142.68,130.05,142.68,130.03,142.70,130.00,142.70,129.95,142.66,129.97
RZ_8393573_2472,null,null,52,0,1,142.61,129.90,142.54,129.82,142.49,129.72,142.46,129.68,142.46,129.68,142.47,129.68,142.47,129.53,142.44,129.38,142.40,129.20,142.38,129.18,142.38,129.07,142.39,129.03,142.39,129.05,142.40,129.15,142.38,129.15,142.36,129.05,142.34,129.00,142.30,129.05,142.26,129.07,142.21,129.00,142.20,128.93,142.19,128.88,142.16,128.93,142.15,128.95,142.12,128.97,142.11,129.00,142.18,129.00,142.25,129.00,142.22,128.90,142.12,128.80,142.01,128.75,141.99,128.80,141.97,128.80,142.00,128.75,142.03,128.65,142.03,128.60,142.03,128.62,142.03,128.68,142.01,128.75,142.00,128.72,142.00,128.72,142.00,128.70,141.94,128.65,141.89,128.57,141.84,128.55,141.82,128.53,141.80,128.53,141.78,128.50,141.78,128.47,141.78,128.43,141.76,128.43,141.74,128.40
RZ_8393573_2473,null,null,49,0,1,141.76,128.43,141.80,128.45,141.85,128.47,141.88,128.47,141.89,128.55,141.84,128.62,141.78,128.72,141.71,128.53,141.71,128.30,141.70,128.28,141.69,128.47,141.66,128.60,141.65,128.50,141.64,128.40,141.62,128.38,141.62,128.35,141.60,128.35,141.60,128.38,141.60,128.38,141.61,128.35,141.59,128.28,141.55,128.28,141.53,128.38,141.50,128.53,141.50,128.72,141.49,128.80,141.50,128.93,141.51,128.95,141.49,128.50,141.45,128.00,141.40,127.42,141.32,127.30,141.25,127.05,141.18,126.83,141.11,126.55,141.06,126.25,141.01,125.97,140.97,125.83,140.94,125.72,140.88,125.35,140.86,124.95,140.84,124.70,140.81,124.40,140.78,124.15,140.76,123.90,140.81,123.85,140.85,123.72,140.89,123.60,140.88,123.53
RZ_8393573_2474,null,null,49,0,1,140.84,123.22,140.75,122.95,140.65,122.70,140.56,122.78,140.57,122.83,140.61,122.80,140.65,122.72,140.60,122.62,140.56,122.55,140.51,122.42,140.51,122.33,140.51,122.15,140.51,122.03,140.51,121.92,140.46,121.80,140.44,121.70,140.41,121.62,140.36,121.72,140.30,121.83,140.26,121.88,140.29,121.88,140.31,121.92,140.32,122.00,140.34,122.08,140.35,122.12,140.35,122.08,140.32,121.90,140.29,121.58,140.26,121.38,140.25,121.30,140.24,121.38,140.22,121.42,140.22,121.40,140.19,121.42,140.10,121.47,140.01,121.50,140.03,121.45,140.09,121.35,140.16,121.25,140.16,121.28,140.11,121.25,140.05,121.28,140.00,121.30,139.99,121.38,139.94,121.42,139.89,121.45,139.81,121.53,139.80,121.70,139.80,121.85
RZ_8393573_2475,null,null,50,0,1,139.81,121.92,139.85,121.85,139.88,121.70,139.80,121.65,139.72,121.62,139.62,121.65,139.59,121.62,139.55,121.60,139.55,121.60,139.57,121.58,139.61,121.53,139.64,121.45,139.54,121.47,139.43,121.53,139.35,121.62,139.43,121.67,139.49,121.70,139.51,121.70,139.54,121.70,139.56,121.72,139.51,121.78,139.46,121.88,139.34,121.92,139.28,121.92,139.21,121.90,139.19,121.88,139.19,121.90,139.16,121.90,139.16,121.88,139.15,121.80,139.16,121.70,139.16,121.50,139.15,121.35,139.12,121.28,139.06,121.47,139.03,121.65,138.97,121.85,138.97,121.85,138.93,121.88,138.86,121.72,138.82,121.58,138.86,121.40,138.89,121.38,138.90,121.40,138.85,121.50,138.80,121.60,138.75,121.67,138.68,121.70,138.60,121.83,138.53,121.95
RZ_8393573_2476,null,null,51,0,1,138.53,122.08,138.49,122.15,138.44,122.17,138.46,122.15,138.53,122.10,138.60,121.83,138.59,121.60,138.53,121.60,138.50,121.85,138.46,122.10,138.45,122.12,138.46,122.12,138.49,122.03,138.45,121.92,138.36,121.78,138.26,121.75,138.25,121.72,138.24,121.80,138.22,121.88,138.21,121.90,138.18,121.92,138.14,121.95,138.09,122.00,138.06,122.00,138.03,121.95,138.01,121.90,138.01,121.78,138.01,121.67,138.01,121.60,138.00,121.60,137.95,121.65,137.90,121.75,137.84,121.83,137.82,121.85,137.80,121.88,137.76,121.90,137.71,121.95,137.70,121.95,137.70,121.95,137.71,121.92,137.72,121.90,137.71,121.90,137.64,121.85,137.57,121.83,137.53,121.88,137.49,121.92,137.43,122.00,137.29,122.00,137.20,122.08,137.12,122.17,137.11,122.28
RZ_8393573_2477,null,null,51,0,1,137.10,122.30,137.11,122.38,137.10,122.42,137.09,122.35,137.06,122.22,137.04,122.10,137.04,122.10,137.04,122.10,137.01,122.12,136.99,122.12,136.97,122.05,136.97,121.97,136.95,121.97,136.90,122.17,136.84,122.35,136.82,122.45,136.81,122.50,136.81,122.58,136.81,122.62,136.79,122.55,136.76,122.45,136.76,122.35,136.75,122.33,136.75,122.17,136.74,122.05,136.71,122.10,136.68,122.30,136.62,122.47,136.59,122.47,136.59,122.42,136.55,122.40,136.51,122.38,136.45,122.25,136.41,122.12,136.38,122.03,136.39,122.05,136.39,122.08,136.39,122.08,136.39,122.05,136.39,122.00,136.39,121.92,136.34,121.90,136.28,121.92,136.28,122.08,136.32,122.17,136.30,122.22,136.21,122.12,136.12,122.17,136.18,122.25,136.22,122.28,136.25,122.25
RZ_8393573_2478,null,null,50,0,1,136.28,122.22,136.29,122.22,136.25,122.20,136.19,122.20,136.10,122.20,136.07,122.20,136.01,122.17,135.96,122.17,135.91,122.12,135.93,122.10,135.94,122.08,135.97,122.08,135.99,122.10,135.91,122.12,135.84,122.15,135.76,122.12,135.76,122.10,135.76,122.08,135.78,122.05,135.70,122.10,135.57,122.20,135.45,122.30,135.44,122.35,135.45,122.38,135.47,122.35,135.49,122.30,135.50,122.22,135.51,122.17,135.49,122.08,135.47,122.05,135.45,122.10,135.39,122.20,135.32,122.28,135.25,122.28,135.22,122.30,135.20,122.33,135.20,122.40,135.20,122.45,135.18,122.45,135.14,122.40,135.12,122.38,135.07,122.20,135.05,122.03,135.03,121.90,135.03,121.95,135.04,121.97,135.04,122.10,135.01,122.25,134.99,122.40,134.95,122.47
RZ_8393573_2479,null,null,50,0,1,134.99,122.50,135.04,122.45,135.04,122.33,134.96,122.25,134.90,122.22,134.94,122.22,134.96,122.22,134.91,122.17,134.82,122.15,134.75,122.12,134.75,122.25,134.75,122.28,134.75,122.22,134.76,122.17,134.76,122.10,134.76,122.08,134.76,122.05,134.71,122.05,134.66,122.05,134.61,122.05,134.60,121.92,134.57,121.83,134.54,121.78,134.53,121.80,134.46,121.85,134.40,121.88,134.36,121.88,134.40,121.88,134.44,121.85,134.45,121.85,134.44,121.83,134.43,121.83,134.40,121.85,134.39,122.05,134.36,122.25,134.36,122.33,134.35,122.15,134.28,122.00,134.21,122.05,134.14,122.20,134.14,122.20,134.14,122.08,134.14,121.92,134.14,121.92,134.14,121.90,134.14,121.72,134.14,121.55,134.14,121.47,134.14,121.58,134.12,121.65
RZ_8393573_2480,null,null,50,0,1,134.09,121.65,134.06,121.70,134.04,121.75,134.04,121.83,134.03,121.85,134.00,121.85,133.99,121.67,134.00,121.50,133.95,121.28,133.88,121.25,133.80,121.40,133.79,121.62,133.78,121.85,133.79,121.83,133.78,121.80,133.75,121.75,133.74,121.67,133.78,121.58,133.82,121.55,133.85,121.55,133.81,121.55,133.79,121.55,133.72,121.53,133.65,121.53,133.69,121.55,133.80,121.55,133.84,121.58,133.75,121.60,133.65,121.58,133.62,121.47,133.61,121.38,133.61,121.33,133.60,121.33,133.61,121.45,133.61,121.60,133.62,121.85,133.53,121.97,133.43,121.78,133.43,121.42,133.54,121.05,133.62,121.00,133.59,121.15,133.53,121.33,133.47,121.45,133.43,121.47,133.41,121.47,133.41,121.40,133.41,121.30,133.41,121.20,133.40,121.20
RZ_8393573_2481,null,null,49,0,1,133.40,121.28,133.41,121.35,133.43,121.45,133.44,121.50,133.44,121.50,133.41,121.47,133.38,121.40,133.35,121.38,133.32,121.38,133.21,121.40,133.10,121.45,133.03,121.45,133.01,121.22,133.00,121.00,132.89,120.78,132.65,120.30,132.26,119.80,131.89,119.22,131.64,118.47,131.38,117.35,130.97,116.03,130.47,115.00,129.85,114.03,129.14,112.70,128.22,111.33,127.28,109.47,126.22,108.00,125.31,105.92,124.21,104.22,123.36,102.38,122.26,100.67,121.49,99.05,120.61,97.45,120.01,96.15,119.31,94.35,118.81,92.40,118.15,90.40,117.62,88.65,116.97,87.22,116.39,86.15,115.75,85.03,115.15,84.05,114.67,83.00,114.21,82.45,113.84,81.38,113.46,80.28,113.20,79.00,112.96,78.35,112.83,77.97
RZ_8393573_2482,null,null,51,0,1,112.59,77.65,112.36,77.12,112.15,76.60,112.10,76.28,112.09,75.95,112.10,75.42,112.00,75.03,111.89,74.85,111.78,74.90,111.75,74.97,111.72,75.03,111.66,75.08,111.56,75.08,111.49,75.08,111.47,75.08,111.50,75.10,111.51,75.12,111.53,75.15,111.54,75.25,111.54,75.33,111.53,75.30,111.58,75.17,111.64,75.25,111.70,75.42,111.72,75.70,111.75,75.75,111.78,75.80,111.80,75.83,111.81,75.85,111.85,75.85,111.89,76.03,111.91,76.22,111.92,76.53,111.91,76.62,111.90,76.72,111.92,76.75,111.99,76.78,112.06,76.78,112.11,76.83,112.15,76.85,112.16,76.88,112.16,76.85,112.15,76.85,112.17,76.85,112.21,76.90,112.26,77.03,112.30,77.28,112.34,77.50,112.39,77.65,112.41,77.65,112.44,77.67
RZ_8393573_2483,null,null,50,0,12,112.42,77.65,112.42,77.60,112.42,77.75,112.42,77.95,112.45,78.10,112.46,78.05,112.47,77.97,112.44,78.05,112.40,78.08,112.36,78.12,112.35,78.15,112.35,78.28,112.29,78.38,112.25,78.45,112.29,78.58,112.38,78.70,112.46,78.85,112.49,78.83,112.50,78.83,112.51,78.83,112.53,78.80,112.55,78.78,112.58,78.75,112.60,78.75,112.62,78.80,112.65,78.88,112.62,78.90,112.61,78.92,112.60,78.88,112.60,78.85,112.65,78.92,112.70,79.03,112.74,79.12,112.72,79.10,112.72,79.15,112.70,79.22,112.66,79.33,112.70,79.40,112.75,79.42,112.80,79.35,112.79,79.25,112.79,79.15,112.79,79.15,112.86,79.17,112.92,79.25,112.94,79.35,112.89,79.45,112.83,79.55,112.83,79.60,112.83,79.62
RZ_8393573_2484,null,null,51,0,4,112.83,79.58,112.83,79.58,112.84,79.53,112.83,79.50,112.83,79.50,112.84,79.50,112.88,79.53,112.92,79.58,112.97,79.67,113.00,79.75,113.05,79.62,113.09,79.42,113.09,79.28,113.04,79.40,113.00,79.53,112.99,79.65,113.00,79.65,113.04,79.58,113.09,79.53,113.11,79.53,113.11,79.60,113.11,79.65,113.11,79.62,113.12,79.58,113.14,79.53,113.17,79.53,113.20,79.53,113.17,79.60,113.15,79.67,113.16,79.70,113.21,79.67,113.22,79.65,113.22,79.67,113.20,79.70,113.20,79.72,113.19,79.67,113.25,79.62,113.30,79.67,113.36,79.75,113.39,79.83,113.41,79.83,113.45,79.80,113.49,79.72,113.46,79.65,113.42,79.55,113.36,79.53,113.35,79.47,113.39,79.45,113.42,79.42,113.47,79.45,113.49,79.50
RZ_8393573_2485,null,null,50,0,4,113.49,79.53,113.49,79.50,113.47,79.50,113.46,79.60,113.44,79.70,113.45,79.70,113.46,79.58,113.44,79.42,113.41,79.35,113.42,79.35,113.53,79.38,113.62,79.42,113.66,79.45,113.65,79.38,113.65,79.30,113.65,79.30,113.64,79.38,113.60,79.47,113.58,79.53,113.51,79.58,113.49,79.62,113.53,79.60,113.59,79.55,113.65,79.47,113.64,79.45,113.58,79.42,113.49,79.35,113.42,79.30,113.45,79.25,113.46,79.28,113.47,79.30,113.46,79.30,113.46,79.35,113.51,79.35,113.62,79.33,113.72,79.33,113.78,79.33,113.79,79.35,113.79,79.28,113.80,79.20,113.80,79.28,113.81,79.42,113.81,79.62,113.81,79.67,113.83,79.62,113.83,79.53,113.81,79.42,113.81,79.38,113.83,79.28,113.83,79.17
RZ_8393573_2486,null,null,50,0,4,113.81,79.08,113.83,78.97,113.84,79.08,113.88,79.22,113.90,79.40,113.91,79.40,113.91,79.45,113.92,79.50,113.94,79.40,113.96,79.22,113.99,79.08,114.01,79.10,113.91,79.12,113.80,79.12,113.76,79.08,113.84,79.03,113.89,79.03,113.86,79.17,113.84,79.33,113.88,79.42,113.89,79.33,113.91,79.20,113.90,79.20,113.90,79.22,113.90,79.25,113.89,79.22,113.86,79.17,113.83,79.00,113.81,78.85,113.97,78.70,114.16,78.75,114.59,78.75,114.85,78.85,115.49,78.90,115.88,79.10,116.60,79.47,117.26,79.75,118.29,80.35,119.31,81.03,120.55,81.80,121.72,82.40,122.91,83.25,124.01,84.03,125.26,84.78,126.47,85.42,127.66,85.95,128.49,86.75,129.18,87.10,129.72,87.53,130.21,88.05
RZ_8393573_2487,null,null,50,0,4,130.68,88.58,131.03,89.12,131.49,89.10,131.79,89.17,132.11,89.55,132.36,89.88,132.79,90.53,133.06,90.90,133.47,91.28,133.76,91.25,134.09,91.20,134.26,91.47,134.38,91.75,134.40,92.03,134.36,92.08,134.31,92.08,134.22,92.03,134.15,91.95,134.09,92.03,134.05,92.17,134.03,92.38,134.00,92.45,133.84,92.42,133.66,92.38,133.49,92.30,133.49,92.33,133.49,92.35,133.46,92.33,133.41,92.25,133.34,92.17,133.29,92.10,133.24,92.08,133.15,92.03,133.06,92.03,132.97,92.05,132.93,92.10,132.79,92.20,132.69,92.00,132.59,91.83,132.61,91.60,132.61,91.65,132.60,91.65,132.59,91.65,132.56,91.67,132.53,91.55,132.46,91.40,132.39,91.35,132.34,91.45,132.31,91.47,132.30,91.42
RZ_8393573_2488,null,null,50,0,4,132.30,91.38,132.25,91.38,132.21,91.38,132.18,91.30,132.12,91.17,132.07,91.10,132.04,91.12,132.05,91.15,132.03,91.15,131.97,91.03,131.97,90.92,132.03,90.83,132.07,90.70,132.05,90.58,132.01,90.40,131.99,90.40,131.97,90.38,131.96,90.38,131.90,90.45,131.85,90.53,131.79,90.58,131.78,90.55,131.78,90.53,131.80,90.50,131.81,90.50,131.82,90.47,131.82,90.45,131.82,90.42,131.82,90.28,131.79,90.12,131.75,89.97,131.79,89.97,131.85,89.92,131.91,89.88,131.90,89.83,131.84,89.65,131.81,89.45,131.78,89.40,131.80,89.55,131.79,89.70,131.82,89.70,131.88,89.70,131.94,89.70,131.93,89.70,131.90,89.70,131.78,89.72,131.69,89.72,131.60,89.72,131.60,89.70,131.59,89.65
RZ_8393573_2489,null,null,50,0,4,131.57,89.58,131.60,89.50,131.65,89.40,131.70,89.45,131.70,89.53,131.69,89.58,131.68,89.60,131.66,89.55,131.66,89.50,131.66,89.40,131.66,89.35,131.66,89.28,131.69,89.25,131.72,89.28,131.75,89.28,131.74,89.28,131.72,89.30,131.72,89.30,131.69,89.17,131.64,89.08,131.60,88.90,131.62,88.83,131.66,88.78,131.62,88.80,131.54,88.83,131.46,88.83,131.50,88.80,131.53,88.80,131.53,88.78,131.55,88.75,131.57,88.75,131.60,88.80,131.60,88.83,131.60,88.75,131.60,88.67,131.60,88.65,131.59,88.70,131.54,88.75,131.49,88.75,131.53,88.80,131.61,88.85,131.70,88.75,131.70,88.53,131.70,88.28,131.69,88.12,131.71,88.08,131.75,87.97,131.78,87.92,131.79,87.97,131.76,88.00
RZ_8393573_2490,null,null,50,0,4,131.74,88.05,131.71,88.03,131.71,88.00,131.71,88.25,131.71,88.50,131.71,88.72,131.62,88.75,131.54,88.25,131.25,87.78,130.84,87.12,130.35,87.00,129.89,86.70,129.35,86.35,128.66,85.65,127.78,84.88,126.83,84.30,125.80,83.85,124.85,83.42,123.91,82.60,122.89,82.10,121.95,81.00,121.09,80.22,120.26,79.17,119.25,78.38,118.36,77.50,117.45,76.65,116.59,76.38,115.64,75.90,114.60,75.15,113.74,74.28,112.85,73.28,112.03,72.65,111.15,71.90,110.24,71.60,109.47,71.17,108.76,70.97,108.20,70.50,107.66,70.15,107.29,69.72,106.92,69.47,106.71,69.10,106.55,68.78,106.39,68.33,106.25,68.03,106.12,67.75,106.03,67.78,105.88,67.78,105.74,67.58,105.61,67.42,105.56,67.30
RZ_8393573_2491,null,null,50,0,4,105.54,67.17,105.55,66.88,105.53,66.55,105.49,66.47,105.46,66.42,105.51,66.30,105.56,66.17,105.62,66.10,105.69,66.10,105.78,66.17,105.86,66.28,105.91,66.40,105.91,66.45,105.94,66.38,105.99,66.28,106.10,66.15,106.22,66.12,106.39,66.10,106.47,66.12,106.58,66.17,106.60,66.28,106.64,66.25,106.71,66.15,106.79,66.15,106.85,66.28,106.86,66.40,106.89,66.40,106.96,66.30,107.04,66.33,107.09,66.38,107.09,66.45,107.10,66.55,107.11,66.70,107.16,66.88,107.25,66.90,107.36,66.90,107.44,66.80,107.45,66.80,107.42,66.83,107.41,66.85,107.40,66.75,107.40,66.65,107.40,66.62,107.45,66.65,107.55,66.70,107.66,66.70,107.72,66.67,107.72,66.65,107.71,66.72,107.70,66.83
RZ_8393573_2492,null,null,50,0,4,107.71,66.95,107.71,66.95,107.71,67.03,107.72,67.08,107.76,67.10,107.81,67.15,107.83,67.22,107.81,67.15,107.78,67.00,107.78,66.92,107.78,66.97,107.81,66.97,107.83,66.95,107.81,66.95,107.89,67.00,107.99,67.05,108.01,67.10,107.94,67.12,107.89,67.12,107.92,67.05,108.00,66.95,108.04,66.97,108.08,67.05,108.10,67.12,108.11,67.00,108.14,66.78,108.15,66.55,108.15,66.65,108.12,66.85,108.10,67.00,108.06,67.00,108.06,66.95,108.06,67.05,108.06,67.12,108.09,67.05,108.15,66.97,108.26,66.85,108.35,66.88,108.40,66.80,108.40,66.75,108.33,66.78,108.25,66.83,108.17,66.72,108.16,66.53,108.14,66.35,108.12,66.55,108.12,66.75,108.14,66.97,108.29,67.00,108.41,66.95
RZ_8393573_2493,null,null,50,0,4,108.53,66.85,108.54,66.80,108.53,66.85,108.54,66.92,108.55,66.97,108.56,66.97,108.58,67.03,108.55,67.05,108.53,67.05,108.54,66.88,108.56,66.72,108.60,66.58,108.58,66.55,108.56,66.62,108.55,66.70,108.55,66.80,108.55,66.78,108.58,66.78,108.60,66.75,108.61,66.75,108.61,66.75,108.61,66.67,108.67,66.72,108.74,66.78,108.79,66.88,108.78,66.88,108.74,66.85,108.71,66.80,108.72,66.80,108.76,66.78,108.79,66.70,108.81,66.50,108.81,66.33,108.81,66.22,108.80,66.20,108.79,66.17,108.79,66.30,108.78,66.45,108.80,66.62,108.83,66.70,108.90,66.72,108.94,66.75,108.95,66.75,108.92,66.78,108.96,66.50,109.03,66.22,109.01,66.08,108.92,66.20,108.84,66.47,108.83,66.65
RZ_8393573_2494,null,null,50,0,4,108.80,66.88,108.79,66.92,108.79,66.97,108.79,66.92,108.79,66.90,108.79,66.88,108.79,66.85,108.80,66.80,108.81,66.72,108.80,66.67,108.79,66.65,108.85,66.60,108.94,66.58,109.03,66.55,109.03,66.53,109.04,66.53,109.05,66.53,109.04,66.50,109.03,66.45,109.06,66.35,109.11,66.20,109.16,66.10,109.19,66.05,109.19,66.05,109.17,66.08,109.15,66.10,109.14,66.12,109.14,66.10,109.11,66.08,109.09,66.05,109.08,66.03,109.09,66.00,109.10,65.97,109.15,66.12,109.21,66.25,109.22,66.33,109.20,66.30,109.20,66.22,109.24,66.17,109.28,66.12,109.25,66.22,109.21,66.35,109.28,66.33,109.35,66.20,109.44,66.08,109.44,66.05,109.46,66.10,109.46,66.15,109.45,66.05,109.26,65.92
RZ_8393573_2495,null,null,50,0,4,109.00,65.85,108.74,66.03,108.41,66.25,107.91,66.42,107.24,66.55,106.54,66.90,105.75,67.40,104.72,68.15,103.60,69.00,102.30,69.90,100.79,71.00,99.22,72.25,97.35,73.67,95.56,75.08,93.55,76.38,91.74,77.70,89.85,78.92,88.01,80.78,86.21,82.33,84.50,83.95,82.91,85.12,81.26,86.25,79.66,87.58,78.14,88.55,76.75,89.72,75.40,90.67,74.01,91.75,72.80,93.05,71.54,94.38,70.39,95.80,69.10,97.30,67.99,98.45,66.86,99.80,65.85,100.62,64.76,101.72,63.74,102.65,62.83,103.58,62.10,104.15,61.46,104.30,60.86,104.53,60.48,104.92,60.26,105.30,60.24,105.55,60.31,105.60,60.45,105.53,60.79,105.40,61.10,105.33,61.44,105.35,61.67,105.20,62.02,105.03
RZ_8393573_2496,null,null,50,0,4,62.33,104.83,62.54,104.83,62.61,104.80,62.71,104.78,62.79,104.67,62.85,104.60,62.84,104.50,62.81,104.45,62.77,104.55,62.80,104.70,62.81,104.80,62.85,104.75,62.91,104.67,62.99,104.58,63.15,104.50,63.25,104.30,63.30,104.15,63.27,104.00,63.40,104.00,63.58,103.97,63.79,103.80,63.83,103.62,63.84,103.55,63.81,103.62,63.83,103.70,63.85,103.55,63.89,103.38,63.89,103.30,63.91,103.35,63.94,103.42,63.96,103.42,63.96,103.47,63.98,103.50,64.00,103.50,64.03,103.47,64.09,103.28,64.14,103.17,64.17,103.08,64.21,103.05,64.24,102.92,64.28,102.75,64.30,102.75,64.33,102.72,64.34,102.72,64.35,102.65,64.35,102.62,64.35,102.58,64.35,102.58,64.34,102.50,64.33,102.45
RZ_8393573_2497,null,null,50,0,4,64.40,102.38,64.46,102.33,64.45,102.28,64.36,102.35,64.29,102.47,64.31,102.58,64.34,102.60,64.35,102.62,64.35,102.50,64.41,102.30,64.46,102.15,64.50,102.30,64.50,102.47,64.50,102.42,64.49,102.28,64.49,102.10,64.45,102.10,64.44,102.10,64.44,102.10,64.45,102.20,64.50,102.30,64.56,102.42,64.64,102.42,64.75,102.38,64.85,102.33,64.92,102.22,64.95,102.15,64.92,102.10,64.89,102.12,64.90,102.20,64.95,102.35,65.01,102.42,65.03,102.55,65.03,102.60,65.04,102.50,65.12,102.35,65.20,102.22,65.28,102.22,65.28,102.22,65.28,102.25,65.28,102.28,65.30,102.22,65.34,102.10,65.38,102.00,65.38,102.00,65.38,102.03,65.38,102.05,65.36,102.10,65.36,102.17,65.39,102.10
RZ_8393573_2498,null,null,50,0,4,65.46,101.97,65.54,101.88,65.55,101.92,65.53,101.97,65.50,102.05,65.50,101.97,65.50,101.85,65.49,101.72,65.47,101.67,65.53,101.75,65.58,101.83,65.64,101.92,65.64,101.92,65.61,102.00,65.56,102.05,65.59,102.03,65.66,101.92,65.74,101.83,65.78,101.83,65.80,101.83,65.80,101.83,65.79,101.75,65.76,101.70,65.75,101.60,65.75,101.58,65.79,101.53,65.85,101.50,65.91,101.45,65.91,101.40,65.89,101.38,65.90,101.33,66.01,101.28,66.14,101.22,66.20,101.22,66.19,101.22,66.19,101.30,66.20,101.50,66.21,101.67,66.21,101.75,66.25,101.65,66.29,101.58,66.33,101.58,66.36,101.55,66.40,101.53,66.44,101.53,66.38,101.58,66.31,101.60,66.31,101.60,66.38,101.60,66.42,101.62
RZ_8393573_2499,null,null,50,0,4,66.41,101.62,66.40,101.55,66.47,101.47,66.56,101.40,66.64,101.38,66.65,101.40,66.64,101.40,66.61,101.42,66.60,101.38,66.56,101.40,66.53,101.45,66.50,101.53,66.44,101.62,66.36,101.70,66.17,101.67,66.06,101.58,65.96,101.60,66.01,101.70,66.08,101.88,66.19,101.90,66.67,101.92,67.44,101.83,68.65,101.72,69.88,101.65,71.28,101.58,72.72,101.53,74.20,101.40,75.86,100.80,77.56,99.97,79.47,98.95,81.28,98.03,82.97,97.12,84.49,96.25,85.99,95.35,87.46,94.50,88.78,93.80,90.06,93.08,91.41,92.45,92.60,91.55,93.84,90.85,94.99,90.08,96.31,89.15,97.53,88.20,98.74,87.25,100.03,86.55,101.42,85.67,102.76,84.80,104.20,83.38,105.46,82.38,106.84,81.10
RZ_8393573_2500,null,null,50,0,12,108.21,80.30,109.59,79.08,110.84,78.15,111.97,77.45,113.22,76.55,114.30,75.72,115.41,74.83,116.26,74.33,117.17,73.85,118.09,73.38,118.97,73.10,119.94,72.78,120.65,72.20,121.45,71.65,122.16,70.92,122.90,70.42,123.49,70.03,124.12,69.85,124.49,69.40,124.84,68.85,124.95,68.20,125.15,67.90,125.24,67.65,125.30,67.55,125.15,67.58,125.00,67.70,124.75,67.85,124.56,67.92,124.35,67.92,124.19,68.08,124.00,68.28,123.70,68.50,123.50,68.55,123.34,68.58,123.26,68.65,123.09,68.80,122.88,68.92,122.66,68.95,122.50,68.92,122.40,69.03,122.33,69.17,122.21,69.38,122.00,69.53,121.78,69.75,121.66,69.88,121.61,69.97,121.58,70.00,121.53,70.05,121.50,70.05,121.49,70.05
RZ_8393573_2501,null,null,50,0,12,121.36,70.12,121.24,70.25,121.11,70.35,121.11,70.53,121.10,70.67,121.08,70.78,121.05,70.70,121.03,70.45,120.96,70.28,120.89,70.47,120.83,70.85,120.83,71.25,120.86,71.28,120.88,71.30,120.84,71.33,120.78,71.38,120.66,71.42,120.60,71.53,120.55,71.60,120.53,71.50,120.51,71.35,120.53,71.20,120.46,71.22,120.40,71.25,120.38,71.20,120.40,71.17,120.42,71.17,120.42,71.25,120.45,71.28,120.47,71.20,120.45,71.15,120.40,71.15,120.36,71.17,120.34,71.22,120.31,71.22,120.33,71.22,120.35,71.20,120.34,71.17,120.26,71.22,120.17,71.28,120.16,71.30,120.20,71.22,120.22,71.15,120.26,71.00,120.30,70.95,120.33,71.08,120.29,71.28,120.19,71.33,120.11,71.20,120.14,71.08
RZ_8393573_2502,null,null,50,0,1,120.22,71.10,120.33,71.15,120.34,71.20,120.28,71.22,120.20,71.12,120.15,71.05,120.15,71.00,120.19,71.12,120.22,71.42,120.24,71.58,120.22,71.67,120.19,71.62,120.15,71.65,120.11,71.65,120.10,71.65,120.10,71.65,120.10,71.53,120.09,71.40,120.10,71.28,120.12,71.30,120.14,71.40,120.12,71.47,120.11,71.40,120.10,71.28,120.08,71.25,120.05,71.38,120.03,71.47,120.00,71.47,119.97,71.28,119.97,71.05,119.97,70.95,119.99,71.08,120.03,71.17,120.05,71.15,120.06,71.10,120.06,71.08,120.00,71.03,119.94,70.97,119.89,70.90,119.89,70.95,119.88,71.03,119.86,71.05,119.88,71.03,119.89,70.97,119.91,70.97,119.90,70.97,119.88,70.95,119.86,71.20,119.88,71.45,119.84,71.60
RZ_8393573_2503,null,null,50,0,1,119.79,71.50,119.76,71.40,119.79,71.40,119.81,71.40,119.85,71.40,119.88,71.40,119.91,71.30,119.91,71.20,119.83,71.08,119.75,71.08,119.72,71.05,119.81,71.08,119.90,71.15,119.86,71.22,119.80,71.30,119.74,71.33,119.76,71.10,119.78,70.90,119.78,70.70,119.76,70.70,119.76,70.70,119.76,70.70,119.76,70.80,119.75,70.92,119.75,71.05,119.76,71.08,119.76,71.10,119.76,71.12,119.76,71.03,119.78,70.90,119.78,70.72,119.78,70.65,119.78,70.75,119.80,70.90,119.84,71.03,119.88,70.97,119.88,70.95,119.81,70.95,119.75,70.97,119.76,70.97,119.80,71.00,119.84,71.05,119.85,71.12,119.86,71.17,119.88,71.20,119.85,71.22,119.83,71.22,119.80,71.08,119.80,70.92,119.80,70.70
RZ_8393573_2504,null,null,50,0,1,119.75,70.65,119.71,70.80,119.69,71.03,119.71,71.25,119.72,71.25,119.74,71.17,119.74,71.10,119.78,71.00,119.81,71.00,119.85,70.97,119.84,70.97,119.81,71.00,119.79,71.00,119.75,71.03,119.75,71.03,119.74,70.97,119.75,70.90,119.75,70.88,119.75,70.90,119.75,70.90,119.71,70.83,119.67,70.70,119.64,70.65,119.67,70.72,119.72,70.88,119.76,71.03,119.75,71.00,119.74,70.97,119.72,70.97,119.71,71.00,119.71,71.00,119.71,71.03,119.74,71.05,119.76,71.00,119.80,70.97,119.81,70.97,119.78,71.00,119.75,71.00,119.71,71.05,119.72,71.12,119.76,71.20,119.78,71.20,119.78,71.15,119.75,71.08,119.74,71.03,119.78,71.10,119.81,71.15,119.85,71.10,119.81,70.97,119.76,70.83
RZ_8393573_2505,null,null,50,0,1,119.79,70.75,119.88,70.65,119.89,70.60,119.83,70.55,119.74,70.55,119.72,70.58,119.74,70.67,119.78,70.80,119.80,70.88,119.81,71.05,119.81,71.17,119.81,71.12,119.81,70.97,119.79,70.92,119.78,71.05,119.75,71.15,119.72,71.10,119.71,71.03,119.71,70.90,119.80,70.80,119.89,70.75,119.95,70.80,119.92,70.85,119.88,70.85,119.85,70.80,119.83,70.78,119.81,70.78,119.80,70.75,119.80,70.75,119.83,70.80,119.85,70.88,119.85,71.05,119.85,71.12,119.84,71.22,119.83,71.22,119.81,71.25,119.81,71.35,119.83,71.42,119.84,71.45,119.85,71.45,119.85,71.42,119.84,71.42,119.80,71.38,119.78,71.30,119.75,71.28,119.75,71.35,119.74,71.45,119.71,71.50,119.71,71.53,119.71,71.53
RZ_8393573_2506,null,null,50,0,1,119.72,71.55,119.71,71.60,119.70,71.60,119.70,71.58,119.72,71.58,119.72,71.60,119.69,71.67,119.65,71.70,119.64,71.80,119.65,71.92,119.66,71.95,119.71,71.80,119.76,71.62,119.75,71.53,119.71,71.50,119.69,71.47,119.72,71.47,119.75,71.45,119.75,71.42,119.76,71.38,119.79,71.38,119.81,71.35,119.83,71.38,119.75,71.40,119.67,71.38,119.64,71.30,119.65,71.20,119.67,71.35,119.65,71.53,119.65,71.65,119.65,71.55,119.64,71.40,119.64,71.30,119.65,71.22,119.65,71.22,119.66,71.22,119.66,71.25,119.71,71.25,119.80,71.25,119.90,71.20,119.79,71.22,119.62,71.22,119.60,71.22,119.72,71.20,119.79,71.17,119.72,71.20,119.66,71.12,119.66,71.08,119.64,71.03,119.60,71.08
RZ_8393573_2507,null,null,50,0,1,119.55,71.12,119.51,71.15,119.51,71.12,119.53,71.08,119.55,71.05,119.58,71.05,119.59,71.28,119.61,71.47,119.65,71.70,119.67,71.70,119.67,71.67,119.65,71.53,119.61,71.35,119.60,71.33,119.60,71.47,119.62,71.53,119.66,71.33,119.70,71.12,119.71,71.03,119.65,71.03,119.60,71.03,119.54,70.97,119.58,70.95,119.56,71.12,119.56,71.38,119.58,71.65,119.64,71.67,119.70,71.62,119.70,71.60,119.69,71.50,119.66,71.40,119.65,71.33,119.64,71.35,119.61,71.40,119.61,71.45,119.62,71.50,119.62,71.53,119.61,71.53,119.59,71.53,119.56,71.53,119.53,71.47,119.51,71.45,119.53,71.45,119.54,71.47,119.54,71.38,119.54,71.28,119.55,71.15,119.56,71.15,119.59,71.17,119.59,71.22
RZ_8393573_2508,null,null,50,0,1,119.59,71.28,119.59,71.30,119.60,71.33,119.61,71.38,119.61,71.45,119.61,71.45,119.58,71.42,119.54,71.40,119.49,71.42,119.47,71.42,119.46,71.38,119.44,71.35,119.42,71.38,119.42,71.38,119.44,71.50,119.44,71.65,119.44,71.83,119.44,71.80,119.53,71.72,119.60,71.67,119.60,71.72,119.51,71.80,119.50,71.90,119.56,71.90,119.59,71.88,119.53,71.83,119.47,71.80,119.49,71.78,119.54,71.80,119.59,71.75,119.51,71.72,119.40,71.67,119.38,71.62,119.44,71.58,119.50,71.58,119.50,71.62,119.50,71.67,119.51,71.65,119.50,71.62,119.46,71.58,119.44,71.58,119.44,71.55,119.44,71.53,119.50,71.65,119.58,71.78,119.58,71.95,119.51,72.00,119.46,72.05,119.46,71.92,119.49,71.72
RZ_8393573_2509,null,null,50,0,1,119.50,71.53,119.50,71.47,119.49,71.47,119.47,71.55,119.44,71.58,119.41,71.60,119.42,71.58,119.46,71.58,119.50,71.58,119.50,71.60,119.50,71.60,119.51,71.60,119.54,71.70,119.56,71.80,119.56,71.88,119.56,71.85,119.58,71.75,119.59,71.65,119.62,71.60,119.66,71.67,119.58,71.83,119.45,71.95,119.31,71.88,119.31,71.75,119.30,71.67,119.29,71.75,119.28,71.88,119.31,71.90,119.36,71.92,119.41,71.88,119.40,71.85,119.39,71.88,119.34,71.90,119.33,71.92,119.31,71.92,119.34,71.90,119.36,71.97,119.39,72.05,119.39,71.92,119.36,71.72,119.35,71.90,119.39,72.25,119.41,72.40,119.45,72.25,119.45,72.10,119.39,72.10,119.29,72.00,119.15,71.88,119.08,71.85,119.05,71.85
RZ_8393573_2510,null,null,50,0,1,119.04,71.95,119.03,72.03,118.97,72.05,118.94,72.08,119.00,72.08,119.10,72.10,119.20,72.15,119.22,72.22,119.22,72.28,119.21,72.35,119.19,72.38,119.11,72.42,119.04,72.47,118.99,72.50,118.99,72.50,118.99,72.53,118.99,72.58,118.97,72.65,118.96,72.70,118.96,72.83,118.95,72.90,118.95,72.97,118.94,72.97,118.95,72.90,118.96,72.78,118.96,72.65,118.97,72.58,118.89,72.55,118.79,72.50,118.72,72.40,118.76,72.33,118.80,72.28,118.81,72.22,118.83,72.20,118.81,72.30,118.79,72.42,118.76,72.55,118.75,72.58,118.74,72.60,118.75,72.67,118.75,72.80,118.74,72.90,118.78,72.90,118.84,72.88,118.81,72.85,118.74,72.90,118.67,72.95,118.70,72.92,118.72,72.85,118.74,72.83
RZ_8393573_2511,null,null,50,0,11,118.79,72.80,118.84,72.80,118.88,72.85,118.86,73.03,118.76,73.20,118.67,73.33,118.58,73.38,118.56,73.40,118.56,73.38,118.58,73.35,118.58,73.28,118.53,73.28,118.47,73.40,118.45,73.55,118.46,73.65,118.47,73.60,118.46,73.60,118.46,73.62,118.47,73.50,118.51,73.30,118.55,73.05,118.55,72.97,118.53,73.05,118.50,73.22,118.47,73.38,118.46,73.38,118.44,73.33,118.42,73.28,118.42,73.28,118.42,73.28,118.44,73.25,118.45,73.20,118.46,73.17,118.46,73.22,118.45,73.28,118.42,73.28,118.41,73.33,118.40,73.40,118.39,73.40,118.35,73.35,118.33,73.28,118.31,73.28,118.31,73.25,118.35,73.28,118.39,73.30,118.44,73.35,118.45,73.35,118.45,73.38,118.45,73.40,118.38,73.45
RZ_8393573_2512,null,null,50,0,11,118.29,73.28,118.22,73.10,118.24,73.03,118.19,73.17,118.12,73.33,118.10,73.35,118.15,73.38,118.14,73.42,118.09,73.50,118.04,73.55,118.04,73.62,118.05,73.70,118.05,73.75,118.06,73.72,118.11,73.67,118.26,73.58,118.44,73.50,118.56,73.85,118.70,74.22,118.88,74.95,119.12,75.60,119.28,76.62,119.49,77.55,119.69,78.53,119.97,79.42,120.14,80.40,120.40,81.33,120.56,82.20,120.81,82.97,120.92,83.60,121.11,84.35,121.25,85.30,121.36,86.30,121.39,87.22,121.38,87.95,121.35,88.70,121.29,89.28,121.25,89.95,121.25,90.53,121.10,90.90,120.94,91.08,120.80,91.50,120.84,91.85,120.88,92.15,120.89,92.22,120.90,92.42,120.92,92.80,120.92,93.08,120.95,93.22,120.97,93.45
RZ_8393573_2513,null,null,50,0,11,121.00,93.65,121.01,93.85,121.03,93.80,120.95,93.78,120.89,93.80,120.83,93.85,120.81,93.97,120.81,94.08,120.78,94.08,120.74,94.03,120.66,93.92,120.59,93.88,120.49,94.10,120.44,94.38,120.42,94.65,120.42,94.65,120.42,94.47,120.45,94.28,120.47,94.15,120.49,94.17,120.47,94.17,120.46,94.15,120.44,94.20,120.38,94.28,120.35,94.20,120.34,94.05,120.34,93.92,120.34,93.95,120.33,93.95,120.30,94.00,120.26,94.08,120.24,94.00,120.16,93.85,120.10,93.65,120.03,93.53,120.01,93.40,120.00,93.45,119.97,93.58,119.94,93.60,119.90,93.53,119.89,93.42,119.86,93.42,119.84,93.40,119.81,93.45,119.80,93.47,119.84,93.40,119.88,93.30,119.91,93.17,119.90,93.17,119.88,93.10
RZ_8393573_2514,null,null,50,0,11,119.85,93.03,119.84,92.95,119.84,92.97,119.83,92.97,119.81,92.95,119.81,92.83,119.85,92.78,119.80,92.75,119.74,92.80,119.66,92.83,119.65,92.85,119.64,92.90,119.62,92.92,119.61,92.92,119.60,92.80,119.61,92.70,119.62,92.58,119.62,92.60,119.61,92.65,119.60,92.80,119.60,92.95,119.60,93.03,119.59,92.90,119.56,92.75,119.56,92.65,119.59,92.53,119.62,92.45,119.64,92.38,119.60,92.35,119.59,92.30,119.59,92.35,119.59,92.45,119.55,92.58,119.47,92.65,119.42,92.70,119.39,92.67,119.35,92.62,119.31,92.58,119.26,92.60,119.25,92.60,119.22,92.60,119.22,92.60,119.24,92.58,119.26,92.55,119.28,92.50,119.34,92.35,119.41,92.30,119.45,92.28,119.41,92.33,119.35,92.35
RZ_8393573_2515,null,null,50,0,11,119.30,92.30,119.28,92.25,119.29,92.25,119.31,92.33,119.34,92.40,119.33,92.38,119.31,92.33,119.29,92.28,119.26,92.28,119.24,92.28,119.26,92.28,119.29,92.20,119.28,92.12,119.26,92.08,119.25,92.12,119.21,92.17,119.14,92.22,119.10,92.22,119.14,92.22,119.17,92.20,119.16,92.20,119.12,92.22,119.10,92.25,119.09,92.22,119.09,92.20,119.09,92.30,119.09,92.45,119.09,92.62,119.10,92.65,119.10,92.45,119.08,92.20,119.04,92.00,119.00,92.15,119.00,92.28,119.00,92.38,119.00,92.35,118.99,92.35,119.00,92.35,119.01,92.35,118.99,92.35,118.94,92.30,118.89,92.12,118.89,91.92,118.89,91.92,118.89,92.08,118.89,92.22,118.88,92.22,118.86,92.12,118.86,92.00,118.85,91.90
RZ_8393573_2516,null,null,50,0,3,118.88,91.97,118.90,92.05,118.90,92.10,118.85,92.00,118.79,91.90,118.72,91.78,118.74,91.78,118.76,91.80,118.80,91.83,118.81,91.88,118.81,92.10,118.88,92.28,118.92,92.15,118.88,91.97,118.79,91.85,118.70,91.97,118.74,92.00,118.67,92.00,118.59,91.78,118.50,91.53,118.53,91.50,118.56,91.75,118.59,92.00,118.59,92.05,118.65,92.08,118.70,92.08,118.75,92.08,118.74,92.05,118.71,91.92,118.69,91.80,118.67,91.55,118.66,91.40,118.65,91.38,118.64,91.53,118.64,91.62,118.65,91.62,118.64,91.58,118.62,91.58,118.65,91.58,118.67,91.55,118.67,91.55,118.66,91.45,118.65,91.38,118.66,91.35,118.67,91.40,118.67,91.45,118.64,91.42,118.56,91.40,118.49,91.40,118.53,91.38
RZ_8393573_2517,null,null,50,0,3,118.59,91.40,118.58,91.42,118.51,91.42,118.45,91.38,118.49,91.35,118.51,91.38,118.51,91.33,118.49,91.25,118.47,91.17,118.49,91.17,118.49,91.20,118.50,91.10,118.49,90.97,118.42,91.05,118.38,91.22,118.38,91.40,118.41,91.40,118.42,91.40,118.39,91.35,118.38,91.25,118.33,91.20,118.26,91.03,118.29,90.88,118.36,90.70,118.41,90.65,118.39,90.62,118.36,90.65,118.36,90.67,118.36,90.72,118.36,90.78,118.35,90.83,118.35,90.83,118.36,90.78,118.41,90.72,118.44,90.67,118.44,90.67,118.44,90.70,118.44,90.75,118.41,90.78,118.39,90.80,118.35,90.80,118.34,90.80,118.33,90.88,118.31,90.95,118.29,91.03,118.28,91.05,118.26,90.92,118.31,90.67,118.35,90.40,118.39,90.33
RZ_8393573_2518,null,null,51,0,3,118.38,90.42,118.39,90.53,118.39,90.58,118.36,90.60,118.31,90.53,118.33,90.42,118.38,90.30,118.41,90.35,118.40,90.45,118.38,90.55,118.38,90.50,118.38,90.38,118.40,90.35,118.44,90.45,118.40,90.53,118.33,90.50,118.26,90.45,118.26,90.40,118.25,90.33,118.26,90.28,118.30,90.28,118.46,90.33,118.60,90.35,118.84,90.28,119.00,90.17,119.34,90.20,119.75,90.28,120.21,90.22,120.76,89.85,121.26,89.47,121.86,89.08,122.41,88.83,123.00,88.53,123.61,88.28,124.16,87.85,124.72,87.35,125.20,86.85,125.61,86.33,125.92,85.92,126.17,85.53,126.46,85.33,126.75,84.97,126.96,84.75,127.05,84.58,127.06,84.53,127.20,84.40,127.39,84.15,127.62,83.92,127.70,83.75,127.74,83.72,127.79,83.67
RZ_8393573_2519,null,null,51,0,3,127.83,83.47,127.88,83.12,127.86,82.70,127.86,82.53,127.88,82.45,127.88,82.45,127.88,82.45,127.81,82.40,127.79,82.33,127.75,82.17,127.76,82.10,127.75,82.05,127.69,82.08,127.64,82.05,127.58,82.03,127.56,81.97,127.53,81.95,127.47,81.92,127.45,81.90,127.42,81.85,127.42,81.80,127.42,81.65,127.41,81.58,127.39,81.53,127.38,81.53,127.29,81.53,127.21,81.45,127.14,81.40,127.10,81.50,127.06,81.65,127.00,81.80,126.96,81.72,126.95,81.67,127.00,81.65,127.00,81.70,126.99,81.72,126.97,81.67,127.01,81.60,127.05,81.50,127.08,81.47,127.06,81.47,127.04,81.50,127.01,81.50,127.01,81.55,127.03,81.47,126.95,81.42,126.86,81.40,126.79,81.50,126.80,81.58,126.81,81.62,126.84,81.65
RZ_8393573_2520,null,null,50,0,3,126.85,81.80,126.89,81.92,126.91,82.03,126.94,82.03,126.94,81.95,126.91,81.85,126.89,81.88,126.83,82.03,126.79,82.15,126.79,82.10,126.81,82.03,126.83,82.03,126.81,82.15,126.85,82.22,126.89,82.25,126.89,82.20,126.83,82.20,126.78,82.30,126.76,82.45,126.79,82.60,126.81,82.40,126.81,82.17,126.79,81.90,126.79,81.88,126.78,81.92,126.78,81.97,126.80,82.15,126.83,82.25,126.85,82.33,126.84,82.30,126.84,82.28,126.84,82.28,126.85,82.28,126.86,82.25,126.90,82.20,126.91,82.20,126.92,82.22,126.89,82.15,126.85,82.08,126.79,82.05,126.75,82.12,126.71,82.12,126.70,82.15,126.74,82.20,126.79,82.28,126.79,82.33,126.78,82.33,126.78,82.30,126.81,82.40,126.81,82.47
RZ_8393573_2521,null,null,50,0,3,126.80,82.47,126.79,82.38,126.76,82.33,126.72,82.33,126.67,82.35,126.67,82.30,126.67,82.20,126.69,82.10,126.70,82.17,126.72,82.28,126.72,82.38,126.74,82.35,126.72,82.38,126.75,82.38,126.78,82.28,126.76,82.17,126.71,82.10,126.66,82.15,126.69,82.17,126.71,82.20,126.72,82.20,126.71,82.33,126.70,82.42,126.72,82.47,126.76,82.40,126.79,82.33,126.75,82.28,126.70,82.22,126.64,82.22,126.61,82.22,126.59,82.30,126.66,82.35,126.74,82.38,126.80,82.40,126.76,82.42,126.69,82.47,126.64,82.53,126.60,82.58,126.60,82.65,126.56,82.70,126.54,82.75,126.51,82.75,126.53,82.72,126.54,82.67,126.56,82.55,126.59,82.45,126.59,82.38,126.60,82.47,126.61,82.58,126.61,82.65
RZ_8393573_2522,null,null,50,0,3,126.62,82.47,126.61,82.33,126.58,82.20,126.55,82.28,126.53,82.38,126.51,82.42,126.51,82.42,126.54,82.40,126.56,82.40,126.59,82.40,126.60,82.42,126.60,82.40,126.60,82.42,126.58,82.45,126.56,82.45,126.56,82.45,126.56,82.45,126.54,82.35,126.54,82.22,126.56,82.12,126.58,82.12,126.55,82.25,126.54,82.35,126.51,82.45,126.50,82.38,126.54,82.25,126.59,82.17,126.65,82.15,126.67,82.17,126.70,82.17,126.72,82.15,126.72,82.12,126.71,82.12,126.69,82.12,126.66,82.15,126.65,82.22,126.64,82.30,126.61,82.38,126.59,82.47,126.59,82.53,126.69,82.58,126.78,82.50,126.83,82.42,126.80,82.38,126.79,82.35,126.79,82.38,126.79,82.40,126.76,82.35,126.75,82.28,126.78,82.22
RZ_8393573_2523,null,null,50,0,3,126.80,82.28,126.83,82.33,126.81,82.28,126.83,82.20,126.83,82.12,126.84,82.12,126.84,82.25,126.84,82.42,126.84,82.62,126.84,82.65,126.84,82.62,126.84,82.62,126.83,82.60,126.80,82.60,126.76,82.47,126.74,82.35,126.72,82.22,126.74,82.20,126.76,82.20,126.80,82.20,126.81,82.08,126.84,81.95,126.86,81.95,126.92,82.08,126.97,82.17,126.97,82.17,126.94,82.28,126.91,82.35,126.90,82.38,126.85,82.33,126.80,82.30,126.78,82.28,126.83,82.28,126.86,82.25,126.88,82.25,126.92,82.20,127.00,82.15,127.08,82.10,127.10,82.08,127.12,82.08,127.10,82.05,127.03,82.08,126.95,82.08,126.97,82.08,127.04,82.03,127.04,82.00,126.99,82.15,126.94,82.33,126.96,82.40,126.99,82.28
RZ_8393573_2524,null,null,50,0,3,127.00,82.15,127.00,82.12,126.99,82.10,126.99,82.10,126.99,82.00,126.97,81.90,126.96,81.78,126.94,81.75,126.92,81.75,126.94,81.80,126.94,81.85,126.94,81.88,126.95,81.88,127.03,81.83,127.11,81.80,127.16,81.95,127.17,82.08,127.20,82.20,127.20,82.10,127.15,82.05,127.10,82.05,127.05,82.10,127.05,82.17,127.08,82.20,127.10,82.17,127.12,82.10,127.12,82.03,127.14,81.97,127.14,81.95,127.10,81.92,127.06,81.90,127.03,81.88,127.03,81.88,127.01,82.05,126.99,82.22,127.04,82.33,127.12,82.30,127.17,82.28,127.12,82.30,127.08,82.35,127.06,82.40,127.05,82.40,127.08,82.40,127.09,82.38,127.11,82.38,127.10,82.40,127.08,82.42,127.05,82.30,127.05,82.17,127.15,82.00
RZ_8393573_2525,null,null,50,0,3,127.24,82.00,127.24,82.12,127.22,82.25,127.20,82.35,127.17,82.35,127.09,82.38,127.03,82.38,127.05,82.38,127.06,82.33,127.09,82.28,127.11,82.20,127.14,82.15,127.12,82.12,127.14,82.20,127.15,82.30,127.15,82.25,127.17,82.15,127.19,81.88,127.19,81.75,127.17,81.65,127.15,81.70,127.14,81.80,127.11,81.85,127.11,81.92,127.12,81.95,127.14,81.97,127.10,81.80,127.06,81.67,127.04,81.55,127.05,81.55,127.06,81.53,127.08,81.50,127.09,81.50,127.14,81.62,127.19,81.72,127.25,81.80,127.30,81.78,127.34,81.72,127.38,81.65,127.38,81.60,127.30,81.75,127.26,81.95,127.20,82.15,127.21,82.10,127.19,82.10,127.17,82.15,127.19,82.17,127.19,82.12,127.19,82.05,127.15,82.00
RZ_8393573_2526,null,null,50,0,3,127.11,81.95,127.09,81.95,127.12,81.95,127.19,81.90,127.24,81.90,127.26,81.88,127.26,81.90,127.28,81.92,127.31,81.90,127.34,81.90,127.34,81.90,127.30,81.90,127.28,81.90,127.31,81.85,127.34,81.83,127.35,81.83,127.29,81.85,127.22,81.85,127.25,81.83,127.31,81.75,127.39,81.70,127.39,81.65,127.39,81.72,127.39,81.83,127.40,81.70,127.42,81.47,127.42,81.25,127.40,81.25,127.39,81.47,127.39,81.70,127.38,81.85,127.38,81.78,127.38,81.55,127.35,81.40,127.33,81.28,127.30,81.22,127.30,81.17,127.30,81.30,127.33,81.50,127.33,81.72,127.31,81.65,127.30,81.53,127.33,81.38,127.35,81.28,127.31,81.22,127.28,81.20,127.26,81.33,127.31,81.42,127.38,81.45,127.42,81.38
RZ_8393573_2527,null,null,49,0,3,127.46,81.28,127.47,81.20,127.47,81.15,127.45,81.17,127.42,81.30,127.44,81.42,127.47,81.53,127.49,81.55,127.47,81.55,127.47,81.50,127.47,81.45,127.47,81.45,127.47,81.12,127.47,80.83,127.47,80.65,127.53,80.90,127.56,81.15,127.60,81.25,127.54,81.25,127.47,81.08,127.44,80.92,127.47,80.83,127.54,80.92,127.58,81.03,127.61,81.08,127.62,81.15,127.62,81.05,127.61,80.88,127.56,80.70,127.53,80.62,127.50,80.60,127.50,80.60,127.50,80.60,127.50,80.62,127.49,80.62,127.47,80.62,127.45,80.60,127.42,80.58,127.45,80.55,127.53,80.47,127.60,80.40,127.65,80.47,127.65,80.60,127.64,80.62,127.56,80.53,127.47,80.50,127.41,80.58,127.42,80.65,127.41,80.62
RZ_8393573_2528,null,null,51,0,3,127.39,80.62,127.35,80.58,127.39,80.55,127.41,80.50,127.45,80.42,127.46,80.45,127.41,80.50,127.36,80.58,127.33,80.72,127.33,80.78,127.33,80.72,127.33,80.55,127.33,80.53,127.33,80.55,127.33,80.47,127.33,80.40,127.31,80.45,127.31,80.58,127.33,80.67,127.34,80.67,127.36,80.67,127.36,80.58,127.39,80.42,127.40,80.28,127.40,80.17,127.36,80.08,127.31,80.00,127.26,79.90,127.22,79.85,127.25,79.83,127.28,79.95,127.30,80.20,127.28,80.40,127.26,80.53,127.25,80.55,127.28,80.53,127.33,80.53,127.36,80.55,127.35,80.40,127.31,80.28,127.26,80.15,127.26,80.10,127.26,80.03,127.25,80.03,127.22,80.12,127.21,80.20,127.20,80.12,127.20,80.03,127.20,79.95,127.21,79.95,127.21,80.00
RZ_8393573_2529,null,null,50,0,3,127.11,80.08,126.99,80.12,126.96,80.15,127.05,80.22,127.12,80.30,127.12,80.35,127.12,80.33,127.12,80.28,127.12,80.28,127.10,80.28,127.01,80.28,126.94,80.28,126.86,80.28,126.86,80.38,126.88,80.47,126.88,80.50,126.88,80.42,126.89,80.33,126.91,80.33,126.85,80.33,126.80,80.38,126.74,80.42,126.74,80.40,126.75,80.33,126.74,80.25,126.76,80.25,126.78,80.20,126.74,80.17,126.70,80.28,126.67,80.40,126.67,80.53,126.70,80.53,126.71,80.53,126.66,80.40,126.60,80.35,126.54,80.35,126.54,80.45,126.58,80.55,126.60,80.60,126.56,80.62,126.50,80.58,126.46,80.50,126.49,80.42,126.50,80.38,126.47,80.42,126.45,80.47,126.45,80.53,126.36,80.58,126.28,80.60,126.19,80.65
RZ_8393573_2530,null,null,50,0,3,126.19,80.65,126.19,80.72,126.20,80.80,126.17,80.88,126.16,80.90,126.17,80.70,126.22,80.50,126.26,80.30,126.26,80.22,126.22,80.17,126.19,80.17,126.15,80.30,126.14,80.38,126.11,80.40,126.09,80.45,126.06,80.53,125.97,80.67,125.88,80.72,125.76,80.78,125.74,80.85,125.70,80.95,125.69,80.92,125.72,80.78,125.76,80.62,125.76,80.58,125.71,80.75,125.70,80.95,125.74,80.95,125.76,80.75,125.75,80.60,125.72,80.67,125.74,80.78,125.74,80.83,125.75,80.90,125.75,80.97,125.69,81.05,125.66,81.12,125.61,81.15,125.64,81.17,125.59,81.15,125.54,81.10,125.50,81.10,125.46,81.12,125.42,81.17,125.40,81.20,125.41,81.20,125.38,81.20,125.34,81.20,125.30,81.22,125.33,81.20
RZ_8393573_2531,null,null,50,0,3,125.36,81.22,125.38,81.22,125.34,81.28,125.31,81.28,125.30,81.22,125.29,81.10,125.28,81.00,125.24,80.97,125.20,81.03,125.16,81.05,125.10,81.12,125.04,81.17,124.97,81.22,124.96,81.15,125.00,81.08,125.05,81.03,125.06,81.03,125.05,81.05,125.03,80.95,125.01,80.80,125.00,80.60,124.96,80.50,124.90,80.42,124.85,80.45,124.83,80.55,124.80,80.65,124.78,80.65,124.78,80.60,124.81,80.53,124.85,80.50,124.79,80.55,124.70,80.58,124.61,80.58,124.60,80.70,124.58,80.83,124.55,80.83,124.54,80.70,124.59,80.58,124.64,80.58,124.62,80.55,124.56,80.53,124.53,80.47,124.55,80.45,124.53,80.42,124.46,80.42,124.44,80.40,124.46,80.35,124.46,80.22,124.45,80.10,124.44,80.08
RZ_8393573_2532,null,null,50,0,3,124.44,80.12,124.44,80.28,124.42,80.33,124.41,80.35,124.40,80.25,124.40,80.17,124.39,80.08,124.33,80.08,124.24,80.15,124.15,80.20,124.20,80.20,124.28,80.10,124.36,80.03,124.38,80.03,124.28,80.08,124.15,80.15,124.14,80.22,124.24,80.22,124.28,80.17,124.21,80.17,124.14,80.20,124.08,80.28,124.03,80.15,123.99,80.00,124.01,79.83,124.04,79.95,124.04,80.08,124.01,80.08,124.04,79.92,124.09,79.95,124.08,80.10,124.01,80.25,123.94,80.20,123.92,80.17,123.92,80.17,123.92,80.22,123.90,80.25,123.86,80.28,123.84,80.30,123.81,80.33,123.79,80.35,123.78,80.38,123.76,80.35,123.75,80.33,123.78,80.28,123.79,80.25,123.74,80.28,123.67,80.28,123.61,80.20,123.62,80.12
RZ_8393573_2533,null,null,51,0,3,123.62,80.08,123.62,80.12,123.60,80.15,123.58,80.15,123.56,80.15,123.54,80.28,123.51,80.40,123.49,80.45,123.47,80.40,123.47,80.33,123.47,80.28,123.49,80.25,123.50,80.12,123.50,80.03,123.49,79.90,123.46,79.97,123.41,80.05,123.40,80.00,123.41,79.83,123.44,79.67,123.41,79.70,123.39,79.53,123.36,79.33,123.34,79.22,123.28,79.38,123.21,79.53,123.20,79.58,123.24,79.65,123.26,79.72,123.25,79.72,123.24,79.67,123.20,79.60,123.14,79.62,123.09,79.53,123.06,79.45,123.08,79.42,123.09,79.50,123.11,79.55,123.14,79.50,123.16,79.42,123.15,79.38,123.14,79.38,123.11,79.38,123.05,79.40,123.00,79.45,122.95,79.47,122.95,79.40,122.95,79.28,122.94,79.17,122.94,79.15,122.94,79.12
RZ_8393573_2534,null,null,49,0,3,122.94,79.22,122.94,79.42,122.95,79.65,122.92,79.70,122.90,79.65,122.92,79.47,122.99,79.35,123.04,79.30,123.00,79.35,122.97,79.20,122.96,79.00,122.90,78.85,122.84,78.92,122.78,79.00,122.78,79.05,122.78,79.05,122.80,79.03,122.83,79.03,122.85,79.00,122.83,79.00,122.80,79.05,122.78,79.10,122.79,79.17,122.78,79.05,122.75,78.95,122.71,78.83,122.69,78.85,122.67,78.67,122.67,78.50,122.67,78.33,122.66,78.33,122.62,78.33,122.60,78.38,122.53,78.38,122.47,78.33,122.47,78.15,122.53,77.97,122.56,77.78,122.55,77.55,122.51,77.30,122.47,76.75,122.44,76.05,122.49,75.40,122.55,74.70,122.61,74.15,122.60,73.62,122.51,73.53,122.41,73.05,122.31,72.30
RZ_8393573_2535,null,null,200,0,4,122.28,70.88,122.39,69.30,122.53,68.00,122.67,67.28,122.70,66.78,123.10,66.42,123.51,66.28,123.97,67.28,124.26,69.00,124.54,71.45,124.62,74.53,124.53,78.08,124.45,81.83,124.65,85.65,124.84,89.40,124.74,94.05,124.51,98.80,124.30,104.17,124.24,109.35,124.19,114.60,124.28,119.88,124.53,125.00,124.76,130.18,125.49,134.90,126.03,139.68,126.38,144.85,125.96,151.18,125.72,157.00,125.54,162.43,125.38,167.57,125.21,173.28,125.01,178.95,124.91,184.07,125.50,188.93,126.25,193.82,126.86,198.97,126.80,204.38,126.74,209.43,126.80,213.70,126.81,218.40,126.00,223.65,125.17,228.80,124.21,233.53,122.78,237.95,121.31,242.53,120.94,246.88,121.85,250.85,121.83,254.75,120.76,258.57,119.11,262.75,118.42,265.65,130.19,275.80,142.93,284.25,157.54,293.07,159.04,293.48,158.76,296.90,156.99,299.93,155.20,302.95,155.20,302.95,148.95,319.57,148.95,319.57,148.95,319.57,152.46,315.23,155.94,310.82,160.07,302.32,160.75,298.30,145.59,284.50,130.34,274.70,117.11,263.27,118.64,261.80,119.95,257.10,119.74,253.93,120.59,246.35,121.58,240.03,122.11,232.12,121.55,226.70,120.46,221.95,119.79,217.35,119.33,212.93,119.61,207.95,119.90,203.00,120.03,197.95,120.00,193.15,120.39,187.70,120.76,182.55,121.29,177.65,121.54,172.95,121.78,167.95,121.25,162.57,120.59,158.32,119.76,154.35,119.40,150.55,118.64,146.40,118.04,142.25,117.66,138.30,117.90,134.30,118.12,130.55,118.29,126.72,118.21,122.85,118.15,119.65,118.09,116.22,118.05,113.25,118.17,109.12,118.28,105.50,118.36,101.75,118.28,98.95,118.21,95.97,118.19,93.38,118.31,90.55,118.46,87.70,118.60,84.55,118.59,81.45,118.58,78.75,118.56,76.95,118.51,74.90,118.46,73.65,118.36,71.10,118.24,69.50,118.12,67.85,118.08,66.72,118.05,65.45,118.03,64.20,118.00,63.67,117.97,62.73,117.89,61.80,117.95,60.88,118.01,61.00,118.06,61.15,117.91,61.38,117.60,61.77,117.36,62.17,117.20,62.38,117.17,62.20,116.99,63.35,116.70,65.42,116.42,67.58,116.34,68.85,116.30,69.40,116.22,70.28,116.15,70.67,116.09,71.05,116.03,71.12,115.95,71.22,115.92,71.33,115.89,71.55,115.88,71.90,115.85,72.25,115.85,72.38,115.85,72.45,115.81,72.60,115.78,72.70
RZ_8393573_2536,null,null,50,0,4,115.75,72.75,115.76,72.80,115.76,72.97,115.74,73.42,115.69,73.78,115.66,74.28,115.61,74.47,115.58,74.70,115.55,74.67,115.56,74.67,115.59,74.88,115.62,75.08,115.64,75.35,115.58,75.45,115.51,75.62,115.44,75.75,115.44,75.62,115.44,75.42,115.45,75.17,115.45,75.12,115.45,75.38,115.41,75.70,115.38,76.05,115.35,76.00,115.40,75.92,115.45,76.17,115.53,76.50,115.55,76.67,115.55,76.53,115.51,76.42,115.50,76.55,115.53,76.67,115.58,76.67,115.60,76.60,115.60,76.55,115.59,76.58,115.58,76.58,115.58,76.60,115.58,76.60,115.61,76.62,115.64,76.70,115.60,76.78,115.54,76.85,115.46,76.88,115.44,76.92,115.49,76.92,115.55,76.95,115.60,76.97,115.58,76.92,115.56,76.85
RZ_8393573_2537,null,null,50,0,4,115.55,76.78,115.55,76.75,115.58,76.67,115.60,76.60,115.64,76.55,115.64,76.58,115.65,76.65,115.62,76.67,115.59,76.70,115.60,76.70,115.64,76.78,115.67,76.85,115.67,76.95,115.69,76.95,115.69,76.92,115.67,76.85,115.66,76.80,115.64,76.78,115.64,76.75,115.62,76.75,115.62,76.75,115.60,76.78,115.59,76.65,115.58,76.53,115.59,76.38,115.58,76.55,115.55,76.70,115.53,76.80,115.51,76.72,115.55,76.58,115.59,76.40,115.60,76.28,115.60,76.33,115.59,76.42,115.65,76.50,115.69,76.50,115.72,76.45,115.75,76.35,115.76,76.28,115.72,76.33,115.67,76.40,115.65,76.47,115.67,76.47,115.72,76.35,115.75,76.25,115.78,76.20,115.76,76.33,115.74,76.42,115.79,76.47,115.85,76.47
RZ_8393573_2538,null,null,49,0,4,115.91,76.40,115.89,76.30,115.81,76.12,115.75,76.03,115.71,75.97,115.67,75.97,115.64,76.08,115.72,76.12,115.85,76.10,115.86,76.00,115.76,75.95,115.65,76.00,115.64,76.05,115.61,76.10,115.59,76.12,115.58,76.12,115.61,76.00,115.69,75.88,115.75,75.80,115.83,75.83,115.84,75.85,115.85,75.85,115.79,75.88,115.76,75.85,115.75,75.80,115.78,75.80,115.79,75.83,115.79,75.88,115.79,75.90,115.81,75.95,115.84,76.05,115.86,76.05,115.88,76.08,115.88,76.08,115.83,76.05,115.76,75.88,115.69,75.67,115.66,75.55,115.69,75.58,115.71,75.58,115.74,75.58,115.70,75.72,115.70,75.85,115.67,75.78,115.67,75.58,115.65,75.53,115.62,75.70,115.62,75.88,115.64,75.88
RZ_8393573_2539,null,null,51,0,4,115.75,75.88,115.86,75.85,115.96,75.65,115.97,75.45,115.94,75.25,115.95,75.25,115.94,75.25,115.96,75.22,115.88,75.22,115.79,75.15,115.71,75.10,115.70,75.10,115.69,75.17,115.69,75.25,115.70,75.22,115.72,75.20,115.76,75.20,115.78,75.22,115.79,75.25,115.80,75.25,115.83,75.22,115.84,75.20,115.85,75.15,115.89,75.00,115.92,74.88,115.94,74.83,115.90,74.90,115.85,74.92,115.83,74.72,115.79,74.50,115.80,74.35,115.89,74.38,115.96,74.40,116.04,74.55,116.08,74.72,116.10,74.83,116.09,74.83,116.03,74.80,115.97,74.85,115.92,74.88,115.91,74.78,115.91,74.65,115.91,74.53,115.92,74.47,115.95,74.40,115.96,74.33,115.94,74.33,115.91,74.30,115.88,74.28,115.90,74.28,115.92,74.33
RZ_8393573_2540,null,null,50,0,4,115.94,74.42,115.94,74.42,115.94,74.40,115.91,74.35,115.89,74.38,115.89,74.42,115.91,74.42,115.96,74.40,116.03,74.38,116.08,74.38,116.11,74.40,116.11,74.38,116.08,74.35,116.03,74.33,115.99,74.30,116.03,74.30,116.06,74.28,116.05,74.20,116.01,74.00,115.95,73.80,115.94,73.65,115.96,73.65,116.00,73.67,116.04,73.75,116.03,73.92,116.01,74.08,115.99,74.17,116.01,74.12,116.05,74.00,116.09,73.88,116.08,73.72,116.06,73.60,116.03,73.53,116.00,73.42,116.00,73.33,116.01,73.33,116.01,73.45,115.99,73.70,115.96,73.85,115.99,74.00,116.03,74.00,116.06,74.00,116.06,73.83,116.06,73.65,116.04,73.45,116.01,73.42,116.01,73.42,116.04,73.38,116.08,73.35,116.10,73.40
RZ_8393573_2541,null,null,50,0,4,116.14,73.45,116.15,73.50,116.12,73.45,116.09,73.40,116.04,73.38,116.01,73.38,116.00,73.22,116.00,73.05,116.04,72.95,116.08,73.08,116.12,73.17,116.12,73.25,116.15,73.25,116.17,73.22,116.15,73.20,116.08,73.17,116.00,73.20,116.01,73.22,116.04,73.17,116.05,73.08,116.03,73.00,116.03,73.10,116.03,73.20,116.04,73.30,116.08,73.33,116.11,73.17,116.10,73.03,116.05,73.00,116.01,73.12,116.03,73.25,116.05,73.10,116.06,72.97,116.08,72.83,116.08,72.83,116.09,72.83,116.09,72.83,116.05,72.88,116.01,72.83,115.97,72.75,115.97,72.60,115.97,72.55,115.99,72.58,116.00,72.65,116.04,72.53,116.06,72.33,116.10,72.12,116.10,72.20,116.10,72.28,116.12,72.38,116.14,72.40
RZ_8393573_2542,null,null,50,0,4,116.15,72.42,116.12,72.47,116.10,72.45,116.08,72.40,116.08,72.35,116.05,72.25,116.04,72.15,116.03,72.05,115.99,72.03,115.95,72.10,115.91,72.20,115.91,72.28,115.91,72.25,115.90,72.25,115.89,72.28,115.91,72.33,115.96,72.35,116.06,72.38,116.11,72.38,116.09,72.33,116.03,72.25,115.96,72.20,115.96,72.17,115.96,72.17,115.95,72.20,115.94,72.22,115.95,72.28,115.96,72.28,115.95,72.22,115.95,72.15,115.97,72.05,116.01,71.97,116.06,71.95,116.08,71.97,116.08,71.92,116.06,71.88,116.05,71.83,116.03,71.85,116.00,71.85,115.97,71.80,115.95,71.78,115.92,71.75,115.92,71.72,115.94,71.72,115.94,71.75,115.94,71.78,115.97,71.80,116.03,71.80,116.08,71.85,116.08,71.88
RZ_8393573_2543,null,null,50,0,4,116.06,71.88,116.06,71.85,116.08,71.85,116.09,71.85,116.10,71.90,116.10,71.97,116.08,71.92,116.05,71.83,116.01,71.75,116.06,71.75,116.14,71.75,116.20,71.75,116.22,71.80,116.25,71.80,116.24,71.85,116.16,71.88,116.10,71.72,116.11,71.53,116.15,71.45,116.20,71.55,116.22,71.65,116.20,71.70,116.15,71.75,116.12,71.70,116.14,71.60,116.15,71.50,116.14,71.47,116.12,71.47,116.12,71.58,116.15,71.65,116.17,71.60,116.21,71.47,116.22,71.33,116.25,71.33,116.26,71.30,116.24,71.30,116.24,71.28,116.20,71.25,116.17,71.20,116.16,71.30,116.19,71.45,116.20,71.50,116.20,71.38,116.20,71.28,116.21,71.25,116.22,71.28,116.24,71.28,116.31,71.20,116.39,71.15,116.47,71.10
RZ_8393573_2544,null,null,50,0,4,116.50,71.10,116.51,71.20,116.45,71.30,116.39,71.30,116.35,71.22,116.33,71.15,116.30,71.20,116.31,71.22,116.34,71.22,116.34,71.30,116.31,71.38,116.28,71.35,116.26,71.28,116.24,71.22,116.21,71.20,116.20,71.20,116.21,71.17,116.21,71.08,116.22,71.00,116.19,70.97,116.17,71.00,116.15,71.05,116.14,71.05,116.11,71.05,116.12,71.05,116.15,71.08,116.16,71.20,116.16,71.28,116.17,71.28,116.21,71.17,116.25,71.05,116.25,71.03,116.28,70.97,116.29,71.17,116.30,71.38,116.26,71.58,116.24,71.55,116.21,71.53,116.21,71.50,116.24,71.47,116.25,71.47,116.25,71.47,116.21,71.47,116.20,71.47,116.16,71.47,116.15,71.50,116.11,71.55,116.10,71.55,116.19,71.53,116.29,71.45
RZ_8393573_2545,null,null,51,0,4,116.34,71.35,116.29,71.28,116.22,71.28,116.21,71.30,116.22,71.40,116.24,71.47,116.25,71.53,116.25,71.55,116.26,71.53,116.26,71.47,116.25,71.42,116.26,71.40,116.26,71.40,116.26,71.38,116.26,71.38,116.25,71.50,116.25,71.62,116.25,71.65,116.29,71.58,116.34,71.53,116.39,71.55,116.40,71.60,116.39,71.62,116.35,71.72,116.33,71.80,116.29,71.78,116.25,71.78,116.22,71.78,116.24,71.78,116.26,71.67,116.29,71.58,116.31,71.65,116.36,71.70,116.39,71.70,116.41,71.60,116.41,71.53,116.41,71.55,116.40,71.58,116.39,71.62,116.39,71.65,116.35,71.58,116.28,71.47,116.21,71.35,116.16,71.35,116.16,71.40,116.14,71.50,116.12,71.55,116.10,71.55,116.09,71.53,116.08,71.53,116.16,71.55
RZ_8393573_2546,null,null,51,0,4,116.25,71.58,116.34,71.60,116.34,71.62,116.33,71.72,116.30,71.83,116.28,71.97,116.26,72.05,116.25,71.88,116.24,71.62,116.25,71.53,116.25,71.65,116.26,71.62,116.29,71.50,116.31,71.45,116.34,71.45,116.35,71.42,116.36,71.30,116.35,71.47,116.34,71.65,116.34,71.80,116.39,71.75,116.45,71.70,116.42,71.70,116.35,71.70,116.28,71.67,116.28,71.65,116.29,71.75,116.29,71.85,116.31,71.95,116.34,71.97,116.36,72.03,116.39,72.05,116.35,72.10,116.29,72.12,116.24,72.15,116.24,72.17,116.21,72.10,116.19,71.95,116.20,71.80,116.25,71.75,116.28,71.80,116.25,71.95,116.21,72.03,116.21,72.10,116.21,72.05,116.21,72.00,116.21,71.95,116.21,71.92,116.22,71.90,116.22,71.85,116.21,71.80
RZ_8393573_2547,null,null,51,0,12,116.20,71.78,116.22,71.78,116.25,71.80,116.28,71.72,116.26,71.67,116.25,71.62,116.19,71.65,116.17,71.70,116.17,71.75,116.20,71.72,116.20,71.65,116.21,71.62,116.15,71.70,116.10,71.78,116.12,71.78,116.20,71.78,116.28,71.80,116.26,71.83,116.26,71.75,116.19,71.70,116.10,71.65,116.09,71.65,116.16,71.67,116.22,71.72,116.21,71.80,116.21,71.85,116.20,71.85,116.20,71.92,116.19,71.97,116.17,72.00,116.15,71.97,116.10,71.95,116.06,71.95,116.03,71.92,116.01,71.88,116.00,71.80,116.01,71.75,116.05,71.75,116.05,71.78,116.04,71.78,116.00,71.72,116.00,71.62,115.99,71.53,115.92,71.53,115.80,71.53,115.54,71.78,115.11,72.22,114.64,72.67,114.15,72.92,113.60,73.25,113.03,73.70
RZ_8393573_2548,null,null,50,0,12,112.30,74.33,111.62,74.72,110.89,75.25,109.96,75.78,108.95,76.35,107.67,77.55,106.30,78.72,104.88,80.15,103.35,81.20,102.03,82.33,100.54,83.47,99.01,84.58,97.35,86.00,95.65,87.12,94.05,88.28,92.31,89.17,90.74,90.90,89.04,92.38,87.36,93.85,85.76,95.10,84.36,96.65,83.26,98.22,82.10,99.55,81.10,100.78,80.09,102.03,79.20,103.65,78.33,105.00,77.56,106.42,77.01,107.85,76.59,109.33,76.20,110.65,75.67,111.70,75.21,112.83,74.75,113.72,74.39,114.38,74.03,114.95,73.71,115.38,73.42,115.72,73.12,115.88,72.94,116.17,72.84,116.33,72.83,116.47,72.83,116.62,72.91,116.75,73.01,116.90,73.17,117.00,73.29,117.25,73.39,117.45,73.42,117.58,73.59,117.58
RZ_8393573_2549,null,null,51,0,12,73.75,117.53,73.90,117.50,73.88,117.50,73.85,117.53,73.89,117.55,73.96,117.55,74.04,117.53,74.05,117.50,74.06,117.38,74.16,117.22,74.26,117.10,74.35,117.08,74.45,117.00,74.56,116.95,74.67,116.88,74.70,116.83,74.72,116.80,74.75,116.75,74.79,116.67,74.84,116.62,74.88,116.58,74.86,116.55,74.83,116.53,74.89,116.50,75.01,116.42,75.11,116.35,75.12,116.33,75.11,116.25,75.14,116.15,75.20,116.08,75.33,116.05,75.44,116.03,75.51,115.88,75.50,115.75,75.50,115.65,75.49,115.65,75.51,115.67,75.54,115.67,75.56,115.67,75.61,115.65,75.69,115.62,75.76,115.62,75.78,115.60,75.78,115.55,75.80,115.50,75.84,115.45,75.86,115.42,75.88,115.42,75.89,115.45,75.90,115.35,75.94,115.15
RZ_8393573_2550,null,null,50,0,12,75.99,114.95,76.03,114.90,76.04,115.05,76.04,115.20,76.06,115.22,76.08,115.12,76.11,115.05,76.20,115.05,76.26,115.10,76.29,115.12,76.26,114.97,76.26,114.80,76.36,114.72,76.45,114.83,76.53,114.95,76.54,114.92,76.55,114.92,76.56,114.90,76.59,114.88,76.64,114.83,76.69,114.83,76.75,114.78,76.80,114.70,76.85,114.65,76.88,114.65,76.88,114.62,76.92,114.58,76.96,114.58,77.01,114.62,77.03,114.70,77.05,114.67,77.06,114.62,77.08,114.60,77.14,114.62,77.22,114.65,77.30,114.67,77.31,114.67,77.34,114.72,77.38,114.78,77.39,114.83,77.47,114.80,77.56,114.60,77.55,114.42,77.45,114.30,77.46,114.35,77.58,114.38,77.67,114.38,77.67,114.42,77.66,114.45,77.66,114.33
RZ_8393573_2551,null,null,50,0,12,77.66,114.25,77.67,114.17,77.69,114.28,77.69,114.33,77.70,114.33,77.71,114.25,77.71,114.20,77.69,114.15,77.69,114.17,77.71,114.22,77.79,114.15,77.88,114.10,77.99,114.03,78.04,113.95,78.03,113.88,77.97,113.95,77.91,114.10,77.90,114.25,77.90,114.25,77.92,114.17,78.00,114.08,78.08,114.10,78.14,114.22,78.12,114.33,78.10,114.25,78.09,114.15,78.12,114.08,78.16,114.05,78.21,114.00,78.25,113.97,78.30,113.83,78.31,113.65,78.33,113.50,78.38,113.58,78.42,113.65,78.44,113.78,78.41,113.83,78.38,113.83,78.39,113.70,78.41,113.55,78.46,113.45,78.47,113.42,78.49,113.42,78.50,113.22,78.53,113.05,78.60,112.92,78.65,113.00,78.70,113.03,78.70,113.05,78.71,112.92
RZ_8393573_2552,null,null,50,0,12,78.71,112.80,78.71,112.58,78.71,112.42,78.76,112.25,78.80,112.45,78.84,112.70,78.83,112.78,78.75,112.60,78.67,112.42,78.59,112.55,78.58,112.67,78.56,112.67,78.46,112.47,78.35,112.30,78.22,112.38,78.22,112.47,78.22,112.58,78.59,112.53,79.16,112.47,79.99,112.42,80.89,112.40,82.00,112.40,83.25,112.30,84.59,112.10,86.10,111.33,87.83,110.22,89.47,109.05,91.08,107.62,92.44,106.25,93.70,104.62,94.97,103.28,96.20,102.15,97.53,101.10,98.62,100.60,99.85,99.33,100.90,98.10,102.00,96.65,103.16,95.28,104.61,94.05,105.94,92.25,107.34,91.10,108.49,89.55,110.00,88.55,111.21,86.83,112.61,85.58,113.96,83.83,115.21,82.42,116.33,80.60,117.09,79.22,117.96,77.67
RZ_8393573_2553,null,null,50,0,12,118.69,76.35,119.26,74.83,119.83,73.15,120.28,71.72,120.65,70.25,120.85,69.62,120.92,68.35,121.00,67.60,121.11,66.80,121.22,66.60,121.34,66.40,121.31,66.35,121.24,66.38,121.15,66.20,120.90,65.97,120.70,65.60,120.38,65.50,120.08,65.45,119.72,65.53,119.33,65.62,118.95,65.90,118.49,66.17,118.14,66.20,117.90,66.08,117.65,65.92,117.47,66.05,117.25,66.30,117.16,66.58,117.04,66.80,116.89,67.08,116.76,67.33,116.64,67.53,116.58,67.67,116.51,67.85,116.42,68.00,116.33,68.05,116.21,68.12,116.19,68.10,116.14,68.08,116.08,68.05,116.01,68.10,116.00,68.20,116.00,68.42,116.03,68.65,116.05,68.83,116.04,68.83,115.97,68.85,115.89,68.88,115.83,68.90,115.80,68.95
RZ_8393573_2554,null,null,50,0,12,115.79,68.97,115.74,69.05,115.70,69.10,115.66,69.12,115.66,69.17,115.65,69.22,115.65,69.25,115.62,69.30,115.59,69.30,115.55,69.33,115.58,69.33,115.61,69.33,115.61,69.33,115.60,69.33,115.62,69.35,115.65,69.35,115.67,69.42,115.65,69.55,115.60,69.75,115.58,69.88,115.54,69.95,115.54,70.00,115.54,70.00,115.55,70.03,115.56,70.00,115.59,69.97,115.61,70.03,115.64,70.12,115.62,70.25,115.60,70.30,115.58,70.33,115.59,70.38,115.58,70.42,115.56,70.47,115.55,70.45,115.55,70.42,115.55,70.38,115.53,70.40,115.50,70.42,115.47,70.40,115.46,70.35,115.42,70.40,115.38,70.50,115.36,70.47,115.36,70.35,115.38,70.45,115.36,70.62,115.35,70.67,115.33,70.58,115.30,70.45
RZ_8393573_2555,null,null,50,0,12,115.28,70.50,115.26,70.47,115.30,70.55,115.35,70.58,115.39,70.58,115.39,70.45,115.39,70.38,115.38,70.28,115.33,70.22,115.26,70.15,115.21,70.12,115.21,70.08,115.16,70.03,115.12,70.17,115.15,70.33,115.20,70.45,115.25,70.45,115.25,70.35,115.24,70.25,115.25,70.15,115.28,70.12,115.29,70.10,115.29,70.10,115.28,70.08,115.29,70.05,115.29,70.15,115.29,70.28,115.29,70.38,115.29,70.47,115.31,70.58,115.34,70.67,115.36,70.67,115.38,70.45,115.38,70.25,115.38,70.15,115.40,70.20,115.42,70.22,115.46,70.25,115.47,70.33,115.49,70.45,115.49,70.45,115.50,70.42,115.51,70.42,115.51,70.22,115.46,70.05,115.40,69.80,115.34,69.78,115.34,69.78,115.34,69.83,115.36,69.92
RZ_8393573_2556,null,null,50,0,12,115.39,69.97,115.39,69.95,115.39,69.90,115.39,69.85,115.39,69.85,115.39,69.90,115.39,69.92,115.39,69.95,115.38,69.97,115.36,70.05,115.40,70.10,115.45,70.08,115.46,70.00,115.42,70.00,115.42,69.95,115.46,69.90,115.51,69.78,115.53,69.70,115.55,69.65,115.55,69.67,115.53,69.65,115.50,69.62,115.49,69.47,115.53,69.35,115.58,69.30,115.62,69.38,115.62,69.47,115.65,69.50,115.69,69.50,115.72,69.50,115.72,69.40,115.72,69.28,115.74,69.17,115.75,69.28,115.76,69.38,115.74,69.50,115.70,69.53,115.67,69.55,115.65,69.55,115.64,69.53,115.69,69.50,115.75,69.47,115.84,69.45,115.86,69.42,115.85,69.45,115.83,69.50,115.85,69.55,115.89,69.55,115.79,69.42,115.65,69.30
RZ_8393573_2557,null,null,50,0,12,115.53,69.25,115.56,69.38,115.61,69.50,115.62,69.58,115.67,69.58,115.74,69.40,115.79,69.22,115.81,69.05,115.83,69.15,115.86,69.22,115.88,69.28,115.84,69.28,115.78,69.25,115.72,69.17,115.75,69.08,115.78,69.03,115.76,68.80,115.72,68.60,115.75,68.45,115.81,68.55,115.89,68.65,115.89,68.67,115.88,68.67,115.86,68.65,115.84,68.62,115.81,68.67,115.89,68.70,115.96,68.72,115.97,68.75,115.91,68.83,115.85,68.75,115.84,68.62,115.80,68.55,115.78,68.60,115.83,68.60,115.89,68.60,115.97,68.58,115.99,68.58,116.01,68.55,116.01,68.55,116.03,68.62,116.03,68.62,116.03,68.53,115.99,68.35,115.97,68.33,115.97,68.40,115.97,68.47,115.96,68.53,115.94,68.53,115.91,68.62
RZ_8393573_2558,null,null,50,0,12,115.90,68.70,115.90,68.78,115.91,68.72,115.91,68.60,115.94,68.47,115.97,68.40,116.01,68.38,116.04,68.38,116.03,68.30,116.01,68.25,115.99,68.25,115.99,68.33,115.97,68.40,115.96,68.40,115.94,68.38,115.92,68.40,115.91,68.42,115.94,68.42,115.96,68.35,115.99,68.22,115.99,68.10,116.00,68.03,116.01,68.05,116.05,68.08,116.06,68.10,116.06,68.12,116.06,68.12,116.05,68.12,116.04,68.12,116.03,68.03,116.04,67.90,116.06,67.65,116.08,67.53,116.06,67.55,116.05,67.80,116.03,68.03,116.00,68.03,115.99,67.95,116.00,67.90,116.03,67.88,116.05,67.85,116.03,67.80,116.01,67.78,115.97,67.78,115.94,67.78,115.91,67.72,115.92,67.67,115.94,67.65,115.95,67.62,115.95,67.65
RZ_8393573_2559,null,null,50,0,12,115.99,67.65,116.08,67.62,116.16,67.58,116.11,67.55,116.01,67.58,115.91,67.60,115.91,67.60,115.94,67.55,115.94,67.40,115.94,67.25,115.96,67.12,116.03,67.08,116.09,67.03,116.15,67.03,116.21,67.15,116.28,67.30,116.34,67.42,116.34,67.42,116.34,67.45,116.33,67.53,116.31,67.62,116.19,67.67,115.91,67.85,115.50,68.15,115.04,68.75,114.45,69.22,113.71,69.72,112.71,70.20,111.70,70.72,110.69,71.33,109.58,72.08,108.34,72.92,106.90,74.05,105.64,75.03,104.22,76.33,102.94,77.92,101.54,79.35,100.38,81.05,99.24,82.47,98.19,84.47,97.19,85.83,96.36,86.92,95.58,87.70,94.79,88.38,93.95,89.12,93.21,89.47,92.69,90.15,92.11,90.78,91.70,91.53,91.33,92.45
RZ_8393573_2560,null,null,50,0,12,91.16,93.33,91.09,94.08,91.05,94.53,91.08,95.00,91.19,95.42,91.38,95.78,91.58,95.92,91.72,96.10,91.80,96.08,92.00,96.05,92.11,95.92,92.26,95.78,92.39,95.60,92.51,95.42,92.61,95.22,92.62,95.08,92.64,95.03,92.69,94.97,92.76,95.22,92.84,95.53,92.92,95.83,92.97,95.83,93.01,95.80,93.01,95.55,93.04,95.30,93.09,95.10,93.14,95.08,93.19,95.08,93.21,95.08,93.26,95.05,93.33,94.92,93.38,94.80,93.41,94.65,93.42,94.62,93.42,94.45,93.47,94.20,93.51,93.95,93.55,93.85,93.50,93.90,93.46,93.92,93.45,93.95,93.50,93.92,93.60,93.92,93.66,93.90,93.72,93.85,93.72,93.80,93.71,93.75,93.71,93.72,93.72,93.60,93.75,93.47
RZ_8393573_2561,null,null,50,0,12,93.78,93.42,93.80,93.50,93.81,93.60,93.81,93.65,93.85,93.45,93.89,93.22,93.94,93.00,93.96,93.00,94.00,92.97,94.01,92.97,94.08,92.95,94.10,92.85,94.10,92.75,94.04,92.72,93.96,92.78,93.92,92.83,93.94,92.80,93.96,92.78,93.96,92.72,93.90,92.67,93.85,92.67,93.80,92.65,93.80,92.65,93.84,92.60,93.89,92.47,93.94,92.35,93.94,92.30,93.94,92.30,93.92,92.33,93.94,92.42,93.94,92.50,93.94,92.58,93.94,92.62,93.95,92.65,93.95,92.65,93.95,92.65,93.95,92.65,94.00,92.62,94.06,92.60,94.11,92.60,94.10,92.40,94.06,92.20,94.10,92.20,94.16,92.42,94.21,92.62,94.24,92.65,94.24,92.67,94.22,92.72,94.19,92.75,94.16,92.72
RZ_8393573_2562,null,null,50,0,12,94.19,92.70,94.24,92.65,94.29,92.60,94.33,92.58,94.34,92.55,94.36,92.55,94.38,92.62,94.36,92.67,94.33,92.70,94.28,92.65,94.24,92.65,94.31,92.65,94.40,92.62,94.47,92.60,94.46,92.60,94.45,92.60,94.44,92.65,94.42,92.70,94.40,92.67,94.41,92.58,94.41,92.53,94.41,92.55,94.42,92.60,94.46,92.62,94.50,92.62,94.56,92.60,94.61,92.58,94.59,92.58,94.54,92.38,94.49,92.17,94.50,91.95,94.51,91.92,94.53,91.90,94.50,92.10,94.49,92.35,94.47,92.42,94.49,92.25,94.54,92.12,94.58,92.17,94.61,92.28,94.61,92.38,94.61,92.42,94.60,92.42,94.59,92.42,94.58,92.17,94.55,91.90,94.53,91.78,94.51,91.85,94.54,91.92,94.56,91.97
RZ_8393573_2563,null,null,51,0,12,94.55,92.12,94.59,92.30,94.65,92.33,94.69,92.30,94.67,92.33,94.66,92.40,94.66,92.45,94.67,92.45,94.67,92.45,94.69,92.45,94.72,92.40,94.76,92.12,94.80,91.88,94.79,91.78,94.75,91.90,94.72,92.03,94.72,92.03,94.74,92.05,94.74,92.03,94.74,92.03,94.72,92.03,94.74,92.00,94.74,91.92,94.76,91.83,94.78,91.75,94.79,91.75,94.78,91.80,94.76,91.85,94.76,91.90,94.74,91.92,94.69,91.90,94.64,91.88,94.64,91.83,94.65,91.80,94.66,91.78,94.70,91.78,94.75,91.78,94.78,91.75,94.78,91.67,94.80,91.60,94.85,91.70,94.89,91.88,94.85,91.90,94.76,91.75,94.67,91.67,94.71,91.70,94.81,91.72,94.89,91.70,94.86,91.70,94.83,91.70,94.81,91.67
RZ_8393573_2564,null,null,51,0,12,94.81,91.67,94.86,91.67,94.91,91.65,94.96,91.65,94.97,91.62,94.99,91.60,94.97,91.58,94.97,91.58,94.97,91.60,94.94,91.65,94.91,91.62,94.91,91.55,94.95,91.47,94.99,91.47,95.00,91.50,95.00,91.50,94.97,91.47,94.94,91.42,94.90,91.35,94.90,91.28,94.90,91.25,94.91,91.28,94.91,91.42,94.90,91.58,94.89,91.67,94.89,91.65,94.90,91.58,94.91,91.53,94.91,91.47,94.90,91.38,94.90,91.30,94.91,91.20,94.97,91.22,95.01,91.20,95.05,91.08,95.05,91.03,95.05,91.00,95.03,91.10,95.00,91.15,94.99,91.15,94.99,91.20,94.99,91.28,94.97,91.35,94.97,91.38,94.97,91.40,94.97,91.40,94.99,91.38,95.00,91.35,95.00,91.17,94.99,91.03,94.99,91.05
RZ_8393573_2565,null,null,49,0,12,94.99,91.20,94.95,91.25,94.91,91.15,94.86,91.00,94.84,90.97,94.89,90.92,94.96,90.92,95.01,90.90,95.00,90.85,94.99,90.80,95.04,90.70,95.08,90.65,95.12,90.58,95.11,90.53,95.09,90.47,95.06,90.50,95.05,90.53,95.08,90.53,95.09,90.62,95.09,90.72,95.04,90.80,94.99,90.80,94.92,90.80,94.90,90.83,94.88,90.85,94.86,90.88,94.85,90.83,94.83,90.78,94.89,90.70,94.97,90.70,95.05,90.72,95.05,90.65,95.06,90.55,95.05,90.53,95.04,90.60,95.03,90.65,95.03,90.67,95.01,90.72,95.00,90.78,95.01,90.80,95.03,90.78,95.03,90.75,95.03,90.72,94.99,90.75,94.89,90.65,94.80,90.58,94.74,90.47,94.78,90.53,94.84,90.62
RZ_8393573_2566,null,null,50,0,12,94.96,90.72,95.16,90.72,95.46,90.67,95.89,90.58,96.36,90.42,96.83,90.00,97.50,89.38,98.03,88.53,98.66,87.78,99.15,86.78,99.62,85.85,100.09,84.80,100.44,83.80,100.99,82.80,101.38,81.78,101.81,80.83,102.19,80.05,102.66,79.12,103.06,78.28,103.40,77.40,103.59,76.83,103.89,76.42,104.12,75.70,104.46,74.92,104.61,73.90,104.78,73.03,104.84,72.38,104.89,71.88,104.89,71.30,104.83,70.75,104.75,70.15,104.66,69.62,104.60,69.00,104.46,68.60,104.33,68.38,104.21,68.15,104.17,68.03,104.16,67.88,104.15,67.78,104.06,67.58,103.97,67.22,103.90,66.88,103.88,66.67,103.75,66.67,103.64,66.67,103.47,66.62,103.33,66.62,103.17,66.65,103.06,66.70,102.97,66.72
RZ_8393573_2567,null,null,50,0,12,102.89,66.75,102.83,66.75,102.79,66.75,102.75,66.95,102.71,67.20,102.71,67.33,102.72,67.28,102.71,67.25,102.65,67.38,102.59,67.40,102.55,67.35,102.56,67.25,102.58,67.20,102.54,67.20,102.46,67.33,102.38,67.45,102.31,67.53,102.28,67.50,102.22,67.47,102.21,67.55,102.21,67.62,102.19,67.67,102.16,67.67,102.21,67.65,102.29,67.70,102.29,67.80,102.20,67.88,102.11,67.85,102.15,67.92,102.19,68.03,102.21,68.12,102.19,68.12,102.14,68.12,102.08,68.15,102.04,68.22,102.04,68.25,102.03,68.25,102.04,68.35,102.05,68.50,102.08,68.67,102.08,68.70,102.05,68.75,102.01,68.75,101.99,68.80,101.99,68.90,102.00,69.00,102.06,69.00,102.12,68.97,102.16,68.85,102.17,68.78
RZ_8393573_2568,null,null,50,0,4,102.17,68.72,102.14,68.78,102.08,68.75,102.03,68.72,102.05,68.78,102.08,68.88,102.09,68.83,102.08,68.70,102.08,68.70,102.05,68.83,102.03,68.90,102.00,68.85,102.00,68.80,101.96,68.92,101.94,69.03,102.01,68.97,102.10,68.83,102.16,68.72,102.11,68.75,102.08,68.70,102.06,68.62,102.06,68.53,102.08,68.50,102.09,68.45,102.10,68.42,102.11,68.42,102.12,68.55,102.15,68.62,102.12,68.65,102.10,68.67,102.08,68.70,102.06,68.80,102.11,68.95,102.15,69.10,102.21,69.15,102.24,69.12,102.28,68.90,102.30,68.67,102.31,68.50,102.29,68.50,102.25,68.53,102.24,68.50,102.22,68.45,102.21,68.38,102.21,68.47,102.22,68.55,102.22,68.60,102.21,68.45,102.19,68.33,102.20,68.30
RZ_8393573_2569,null,null,50,0,4,102.22,68.38,102.25,68.42,102.28,68.42,102.35,68.40,102.41,68.40,102.45,68.40,102.41,68.42,102.38,68.40,102.38,68.38,102.41,68.33,102.42,68.40,102.41,68.47,102.41,68.53,102.42,68.53,102.44,68.53,102.44,68.55,102.44,68.55,102.46,68.50,102.50,68.45,102.50,68.38,102.46,68.33,102.45,68.22,102.46,68.15,102.50,68.15,102.54,68.20,102.59,68.25,102.60,68.17,102.60,68.10,102.60,68.00,102.56,67.97,102.51,68.12,102.54,68.25,102.60,68.28,102.66,68.20,102.66,68.10,102.61,68.10,102.56,68.10,102.61,68.08,102.70,68.03,102.79,67.97,102.79,67.95,102.72,67.92,102.66,67.92,102.60,68.03,102.60,68.15,102.59,68.17,102.61,68.08,102.61,68.08,102.65,68.20,102.66,68.28
RZ_8393573_2570,null,null,50,0,4,102.70,68.25,102.72,68.20,102.74,68.17,102.72,68.15,102.71,68.12,102.72,68.12,102.75,68.12,102.74,68.12,102.71,68.15,102.67,68.12,102.69,68.10,102.69,68.08,102.69,68.10,102.69,68.15,102.69,68.17,102.70,68.17,102.78,68.17,102.85,68.17,102.90,68.17,102.90,68.17,102.90,68.17,102.89,68.12,102.89,68.10,102.90,68.15,102.90,68.17,102.91,68.25,102.90,68.28,102.89,68.28,102.89,68.17,102.90,68.05,102.91,67.97,102.92,67.95,102.92,67.95,102.95,67.92,102.97,67.90,103.00,67.88,102.97,67.83,102.92,67.78,102.91,67.70,102.95,67.62,102.99,67.58,102.99,67.53,102.99,67.47,103.00,67.42,103.01,67.45,103.03,67.55,103.03,67.65,103.01,67.90,103.00,68.08,103.00,68.05
RZ_8393573_2571,null,null,51,0,4,103.01,67.90,103.00,67.70,102.97,67.65,103.03,67.58,103.09,67.55,103.16,67.55,103.17,67.58,103.17,67.60,103.11,67.58,103.04,67.60,103.04,67.67,103.08,67.80,103.09,67.85,103.04,67.90,103.08,68.00,103.14,68.15,103.22,68.25,103.24,68.20,103.26,68.17,103.28,68.17,103.26,68.20,103.24,68.20,103.21,68.20,103.21,68.10,103.24,68.03,103.25,67.92,103.24,67.92,103.26,67.92,103.29,68.03,103.35,68.10,103.36,68.12,103.38,68.08,103.35,68.15,103.30,68.28,103.25,68.30,103.14,68.20,103.04,68.10,102.96,68.10,102.97,68.08,102.99,68.10,102.97,68.25,102.92,68.38,102.86,68.50,102.81,68.42,102.80,68.25,102.80,68.08,102.59,68.00,102.35,68.20,102.01,68.47,101.70,68.85,101.10,69.30
RZ_8393573_2572,null,null,51,0,4,100.41,69.80,99.56,70.30,98.65,71.10,97.60,72.20,96.46,73.72,95.24,75.20,93.80,77.15,92.28,78.95,90.66,81.00,88.97,82.53,87.28,84.72,85.66,86.65,84.11,89.20,82.53,91.67,80.76,94.35,78.94,96.55,77.05,98.50,75.25,100.58,73.50,102.88,71.96,105.22,70.53,107.28,69.11,109.45,67.64,111.42,66.33,113.47,65.25,115.20,64.25,117.58,63.34,119.42,62.38,121.38,61.69,122.83,60.98,124.42,60.52,126.10,60.12,127.20,59.98,128.53,59.80,129.18,59.66,130.18,59.54,130.90,59.44,131.78,59.29,132.50,59.10,133.10,58.94,133.55,58.85,133.68,58.81,133.80,58.90,133.85,58.98,133.90,59.17,134.00,59.42,134.07,59.74,134.18,60.06,134.22,60.38,134.25,60.77,134.20,61.04,134.10
RZ_8393573_2573,null,null,50,0,4,61.35,133.75,61.56,133.43,61.76,133.28,61.80,133.38,61.81,133.30,61.89,133.05,61.95,132.78,61.99,132.68,61.99,132.55,62.01,132.45,62.10,132.30,62.16,132.18,62.21,132.10,62.29,132.07,62.39,132.07,62.49,131.97,62.50,131.82,62.51,131.68,62.51,131.60,62.54,131.43,62.67,131.22,62.81,131.07,62.85,130.97,62.76,130.70,62.67,130.43,62.70,130.22,62.70,130.20,62.69,130.15,62.67,130.12,62.76,130.05,62.88,129.95,62.92,129.85,62.86,129.85,62.80,129.85,62.81,129.78,62.88,129.72,62.94,129.53,62.99,129.47,62.99,129.43,62.98,129.50,62.99,129.50,63.05,129.32,63.11,129.25,63.11,129.18,63.08,129.10,63.05,128.95,63.08,128.82,63.08,128.85,63.10,128.90,63.16,128.95
RZ_8393573_2574,null,null,49,0,4,63.25,128.70,63.27,128.53,63.26,128.35,63.24,128.45,63.23,128.38,63.23,128.30,63.24,128.22,63.25,128.20,63.29,128.32,63.33,128.45,63.35,128.50,63.35,128.38,63.34,128.28,63.35,128.15,63.44,128.07,63.54,127.97,63.64,128.03,63.70,128.15,63.75,128.12,63.81,127.95,63.81,127.75,63.81,127.75,63.79,127.80,63.79,127.88,63.89,127.90,64.01,127.92,64.14,127.92,64.15,127.95,64.19,127.97,64.20,127.97,64.19,127.90,64.16,127.85,64.17,127.80,64.21,127.75,64.28,127.65,64.35,127.55,64.42,127.50,64.50,127.47,64.51,127.47,64.54,127.47,64.58,127.47,64.61,127.42,64.65,127.38,64.65,127.35,64.67,127.35,64.70,127.33,64.74,127.33,64.79,127.30,64.83,127.33
RZ_8393573_2575,null,null,50,0,4,64.79,127.35,64.71,127.33,64.75,127.28,64.85,127.20,64.92,127.25,64.91,127.30,64.90,127.35,64.91,127.33,64.90,127.30,64.90,127.30,64.92,127.30,64.95,127.28,64.97,127.28,64.96,127.28,64.94,127.28,64.96,127.28,65.01,127.28,65.06,127.20,65.09,127.10,65.17,126.97,65.26,126.95,65.33,126.95,65.35,126.95,65.40,126.97,65.45,126.95,65.50,126.90,65.53,126.75,65.51,126.62,65.45,126.55,65.38,126.83,65.34,127.12,65.33,127.25,65.31,127.08,65.35,126.90,65.39,126.88,65.45,126.88,65.50,126.88,65.53,126.83,65.54,126.78,65.55,126.75,65.55,126.75,65.54,126.72,65.53,126.70,65.56,126.72,65.62,126.83,65.67,126.95,65.65,127.08,65.62,127.12,65.61,127.12,65.65,127.05
RZ_8393573_2576,null,null,50,0,4,65.69,127.00,65.72,126.97,65.71,126.90,65.70,126.85,65.72,126.80,65.75,126.90,65.76,127.00,65.75,127.12,65.79,126.97,65.84,126.83,65.89,126.67,65.86,126.78,65.89,126.88,65.92,126.95,65.95,126.95,65.94,126.92,65.95,126.95,65.97,126.97,65.95,127.03,65.91,127.05,65.95,127.15,66.04,127.22,66.15,127.12,66.17,126.97,66.20,126.90,66.21,126.97,66.17,127.10,66.12,127.12,66.09,127.05,66.03,126.92,65.97,126.83,65.91,126.85,65.95,126.88,65.99,126.92,66.04,127.03,66.11,127.10,66.17,127.05,66.24,126.97,66.24,126.90,66.22,126.92,66.22,126.88,66.22,126.80,66.25,126.75,66.26,126.92,66.26,127.10,66.28,127.22,66.31,127.15,66.35,127.05,66.39,127.03,66.38,127.05
RZ_8393573_2577,null,null,50,0,4,66.36,127.08,66.30,127.15,66.24,127.20,66.20,127.22,66.26,127.17,66.35,127.12,66.41,127.12,66.44,127.15,66.42,127.15,66.45,127.08,66.49,127.05,66.54,127.05,66.55,127.08,66.56,127.03,66.56,127.00,66.56,126.97,66.56,127.03,66.56,127.05,66.55,127.08,66.54,127.08,66.53,127.12,66.51,127.08,66.51,126.97,66.51,126.88,66.53,126.85,66.55,126.80,66.66,126.75,66.75,126.72,66.84,126.78,66.84,126.78,66.85,126.78,66.83,126.78,66.80,126.83,66.79,126.88,66.84,126.85,66.89,126.80,66.88,126.75,66.83,126.72,66.66,126.67,66.45,126.60,66.20,126.55,65.86,126.47,65.59,126.47,65.17,126.67,64.81,126.90,64.41,127.38,63.91,127.67,63.35,128.38,62.52,128.95,61.61,129.70
RZ_8393573_2578,null,null,50,0,4,60.52,130.35,59.40,131.25,58.26,132.15,57.20,132.75,56.30,133.60,55.40,134.32,54.64,135.55,53.94,136.30,53.42,137.10,53.10,137.45,52.98,137.55,52.99,137.80,53.10,138.05,53.21,138.40,53.33,138.50,53.35,138.57,53.45,138.55,53.55,138.62,53.61,138.72,53.56,138.80,53.50,138.75,53.45,138.75,53.41,138.75,53.48,138.80,53.58,138.70,53.71,138.55,53.74,138.38,53.89,138.35,54.02,138.22,54.17,138.15,54.29,138.18,54.38,138.28,54.44,138.38,54.41,138.40,54.42,138.40,54.50,138.43,54.58,138.40,54.64,138.40,54.64,138.40,54.64,138.30,54.64,138.20,54.61,138.07,54.58,138.05,54.62,138.05,54.71,137.95,54.84,137.85,54.89,137.78,54.92,137.80,54.94,137.88,54.99,137.88
RZ_8393573_2579,null,null,51,0,4,55.02,137.75,55.08,137.53,55.08,137.38,55.08,137.35,55.06,137.43,55.05,137.47,55.05,137.45,55.06,137.43,55.06,137.43,55.12,137.47,55.19,137.53,55.23,137.62,55.21,137.70,55.21,137.57,55.23,137.38,55.23,137.12,55.23,137.03,55.26,136.90,55.31,136.90,55.34,136.95,55.34,137.00,55.31,137.12,55.31,137.22,55.31,137.38,55.33,137.43,55.34,137.40,55.35,137.28,55.35,137.15,55.33,136.93,55.30,136.75,55.34,136.60,55.39,136.62,55.38,136.65,55.31,136.70,55.26,136.75,55.25,136.78,55.25,136.78,55.24,136.78,55.25,136.78,55.29,136.78,55.33,136.72,55.35,136.68,55.35,136.62,55.36,136.55,55.38,136.45,55.39,136.40,55.40,136.25,55.45,136.10,55.49,135.95,55.51,136.07,55.50,136.25
RZ_8393573_2580,null,null,49,0,4,55.48,136.50,55.46,136.53,55.45,136.50,55.50,136.45,55.58,136.40,55.65,136.43,55.69,136.40,55.73,136.35,55.75,136.32,55.75,136.32,55.74,136.38,55.73,136.43,55.73,136.45,55.75,136.38,55.77,136.30,55.79,136.22,55.84,136.20,55.89,136.25,55.94,136.32,55.94,136.43,55.92,136.45,55.92,136.45,55.92,136.45,55.94,136.32,55.99,136.20,56.08,136.07,56.16,136.05,56.17,136.03,56.15,135.97,56.11,135.95,56.12,135.97,56.14,136.03,56.15,136.07,56.21,136.10,56.26,136.12,56.34,135.97,56.35,135.85,56.38,135.78,56.41,135.82,56.46,135.80,56.52,135.75,56.60,135.65,56.65,135.60,56.70,135.57,56.71,135.60,56.69,135.62,56.65,135.62,56.61,135.65,56.62,135.68
RZ_8393573_2581,null,null,50,0,4,56.62,135.70,56.66,135.70,56.69,135.72,56.74,135.78,56.76,135.75,56.80,135.70,56.80,135.72,56.80,135.82,56.80,135.93,56.85,135.93,56.90,135.82,56.98,135.72,56.99,135.62,56.99,135.65,56.98,135.75,56.96,135.82,56.99,135.93,57.02,135.93,57.10,135.93,57.10,135.90,57.12,135.72,57.14,135.55,57.20,135.45,57.26,135.50,57.27,135.55,57.26,135.55,57.29,135.57,57.34,135.57,57.39,135.60,57.39,135.62,57.41,135.70,57.39,135.72,57.38,135.50,57.35,135.25,57.35,135.00,57.34,134.97,57.33,135.05,57.40,135.12,57.49,135.20,57.51,135.20,57.44,135.20,57.35,135.22,57.34,135.22,57.46,135.20,57.61,135.22,57.73,135.25,57.66,135.32,57.59,135.40,57.52,135.47,57.50,135.50
RZ_8393573_2582,null,null,50,0,4,57.49,135.47,57.51,135.45,57.54,135.43,57.56,135.43,57.56,135.40,57.58,135.35,57.58,135.30,57.65,135.25,57.70,135.20,57.75,135.18,57.70,135.18,57.66,135.20,57.65,135.22,57.65,135.18,57.66,135.10,57.67,135.05,57.69,135.12,57.70,135.20,57.74,135.32,57.77,135.40,57.83,135.47,57.84,135.55,57.85,135.62,57.85,135.72,57.85,135.70,57.84,135.65,57.83,135.55,57.85,135.47,57.90,135.38,57.90,135.35,57.86,135.30,57.83,135.30,57.81,135.45,57.80,135.62,57.81,135.57,57.84,135.35,57.76,135.28,57.66,135.40,57.51,135.55,57.41,135.60,57.33,135.75,57.31,135.88,57.42,136.00,57.79,136.03,58.26,136.10,59.06,136.12,60.06,136.15,61.34,136.10,62.52,136.05,63.71,135.97
RZ_8393573_2583,null,null,50,0,4,64.62,135.45,65.72,134.88,66.69,133.97,67.95,133.28,68.88,132.30,69.78,131.05,70.47,129.85,71.19,128.72,71.89,127.88,72.50,127.25,73.17,126.60,73.95,126.03,74.78,125.47,75.70,125.00,76.59,124.33,77.49,123.58,78.40,122.90,79.15,122.38,79.91,121.75,80.44,120.88,81.04,120.05,81.49,119.15,81.95,118.25,82.36,117.62,82.76,116.90,83.03,116.40,83.41,115.58,83.66,115.08,84.00,114.35,84.19,113.97,84.36,113.47,84.45,113.08,84.45,112.70,84.46,112.28,84.50,112.03,84.53,111.78,84.40,111.78,84.28,111.75,84.11,111.47,84.08,111.20,83.90,110.95,83.75,110.97,83.62,111.00,83.64,111.08,83.51,111.12,83.38,111.20,83.24,111.35,83.22,111.50,83.15,111.70,83.08,111.72
RZ_8393573_2584,null,null,50,0,4,83.01,111.62,82.89,111.53,82.76,111.40,82.64,111.42,82.64,111.42,82.61,111.53,82.56,111.78,82.47,112.05,82.39,112.22,82.34,112.22,82.30,112.22,82.29,112.17,82.24,112.12,82.17,112.00,82.10,111.90,82.03,111.88,81.97,111.97,81.95,112.20,81.97,112.47,81.99,112.67,81.96,112.78,81.92,112.80,81.89,112.88,81.88,112.90,81.88,112.95,81.89,112.90,81.84,112.83,81.79,112.75,81.71,112.85,81.71,113.00,81.70,113.08,81.66,113.00,81.61,112.92,81.59,112.95,81.61,112.95,81.67,112.92,81.71,112.90,81.76,112.97,81.79,113.10,81.76,113.20,81.71,113.20,81.66,113.17,81.67,113.25,81.71,113.30,81.74,113.38,81.76,113.35,81.74,113.25,81.72,113.17,81.71,113.15,81.70,113.17
RZ_8393573_2585,null,null,50,0,4,81.72,113.28,81.75,113.38,81.84,113.47,81.91,113.50,81.99,113.58,81.97,113.62,81.91,113.67,81.86,113.65,81.83,113.70,81.79,113.72,81.76,113.83,81.79,113.90,81.85,113.80,81.91,113.75,81.96,113.67,81.97,113.80,81.97,113.80,81.97,113.83,81.97,113.83,81.97,113.78,81.96,113.62,81.95,113.47,81.96,113.35,81.99,113.30,82.04,113.22,82.05,113.12,82.06,113.08,82.06,113.05,82.08,113.03,82.09,112.97,82.09,112.92,82.08,112.92,82.05,112.97,82.04,112.97,82.05,112.92,82.09,112.95,82.12,113.03,82.12,113.03,82.09,112.97,82.06,112.92,82.08,113.00,82.11,113.05,82.16,113.10,82.22,113.08,82.26,113.03,82.21,113.00,82.15,113.08,82.14,113.17,82.16,113.35,82.19,113.42
RZ_8393573_2586,null,null,50,0,4,82.15,113.47,82.16,113.42,82.16,113.40,82.17,113.28,82.17,113.15,82.16,113.00,82.15,113.00,82.19,113.03,82.24,113.05,82.29,113.05,82.29,113.05,82.28,112.90,82.26,112.75,82.25,112.65,82.26,112.72,82.25,112.83,82.24,112.88,82.24,112.85,82.26,112.83,82.29,112.80,82.30,112.80,82.30,112.85,82.30,112.90,82.30,112.95,82.29,112.92,82.31,112.88,82.34,112.85,82.36,112.80,82.36,112.80,82.36,112.80,82.40,112.78,82.42,112.72,82.46,112.70,82.45,112.72,82.46,112.75,82.49,112.78,82.50,112.72,82.47,112.65,82.44,112.55,82.41,112.58,82.40,112.65,82.40,112.75,82.41,112.80,82.42,112.80,82.42,112.80,82.47,112.80,82.51,112.80,82.53,112.80,82.50,112.70,82.47,112.60
RZ_8393573_2587,null,null,50,0,4,82.50,112.45,82.55,112.40,82.58,112.40,82.59,112.47,82.58,112.60,82.58,112.65,82.58,112.65,82.60,112.50,82.61,112.38,82.62,112.33,82.67,112.35,82.70,112.38,82.70,112.30,82.64,112.25,82.58,112.25,82.53,112.30,82.51,112.35,82.55,112.35,82.62,112.35,82.67,112.42,82.66,112.50,82.67,112.53,82.70,112.47,82.65,112.45,82.59,112.40,82.51,112.38,82.50,112.33,82.56,112.35,82.61,112.45,82.67,112.53,82.67,112.47,82.66,112.35,82.64,112.33,82.60,112.42,82.61,112.50,82.66,112.47,82.72,112.38,82.75,112.33,82.76,112.30,82.76,112.33,82.74,112.30,82.70,112.28,82.65,112.28,82.64,112.30,82.61,112.38,82.61,112.50,82.70,112.58,82.79,112.62,82.89,112.62,82.85,112.60
RZ_8393573_2588,null,null,50,0,4,82.81,112.58,82.78,112.53,82.78,112.53,82.79,112.53,82.78,112.53,82.78,112.50,82.80,112.47,82.81,112.45,82.84,112.45,82.84,112.47,82.86,112.47,82.90,112.50,82.91,112.50,82.89,112.53,82.90,112.55,82.92,112.58,82.97,112.58,82.99,112.60,82.97,112.53,83.00,112.50,83.04,112.53,82.97,112.62,82.88,112.70,82.83,112.72,82.86,112.75,82.84,112.78,82.76,112.80,82.80,112.78,82.90,112.75,83.00,112.75,82.99,112.75,82.96,112.78,82.94,112.75,82.92,112.72,82.91,112.72,82.91,112.80,82.92,112.83,82.95,112.62,83.00,112.40,83.03,112.22,83.01,112.30,82.97,112.38,82.92,112.55,82.92,112.70,82.95,112.62,83.06,112.38,83.19,112.15,83.28,112.17,83.29,112.22,83.29,112.15
RZ_8393573_2589,null,null,51,0,4,83.26,112.08,83.19,112.03,83.12,112.20,82.85,112.38,82.39,112.55,81.76,112.65,81.20,113.00,80.62,113.35,79.84,113.72,79.08,114.22,78.16,115.17,77.14,116.40,75.81,117.80,74.44,119.30,72.97,120.78,71.45,121.95,69.74,123.05,68.09,124.62,66.30,126.33,64.81,128.10,63.45,129.45,62.34,130.57,61.17,131.60,60.14,132.60,59.29,133.68,58.49,134.43,57.70,135.18,57.00,135.78,56.49,136.35,56.06,136.62,55.74,137.22,55.52,137.68,55.48,138.12,55.56,138.50,55.65,138.90,55.85,139.30,56.05,139.25,56.27,139.20,56.51,139.18,56.66,139.12,56.85,139.07,56.94,138.88,57.11,138.62,57.23,138.43,57.36,138.35,57.45,138.32,57.58,138.32,57.65,138.35,57.69,138.45,57.83,138.38,57.96,138.22
RZ_8393573_2590,null,null,50,0,4,58.04,138.12,57.99,138.15,57.96,138.18,57.99,138.40,58.02,138.60,58.09,138.78,58.15,138.68,58.20,138.38,58.21,138.12,58.23,137.90,58.21,137.88,58.20,137.90,58.19,137.95,58.19,137.90,58.21,137.80,58.26,137.65,58.30,137.60,58.30,137.55,58.34,137.55,58.38,137.57,58.41,137.57,58.40,137.50,58.39,137.40,58.39,137.30,58.40,137.25,58.44,137.15,58.45,137.03,58.45,137.07,58.49,137.25,58.54,137.35,58.55,137.18,58.51,137.05,58.45,137.00,58.45,136.90,58.52,136.75,58.62,136.57,58.65,136.57,58.59,136.57,58.54,136.53,58.52,136.45,58.52,136.45,58.52,136.55,58.54,136.53,58.52,136.43,58.52,136.28,58.52,136.22,58.52,136.28,58.52,136.40,58.52,136.53,58.54,136.32
RZ_8393573_2591,null,null,50,0,4,58.52,136.12,58.51,135.90,58.50,135.97,58.50,135.97,58.55,135.93,58.59,135.85,58.64,135.93,58.64,136.03,58.62,136.15,58.64,136.22,58.67,136.32,58.74,136.25,58.67,136.07,58.59,135.85,58.49,135.82,58.48,136.05,58.54,136.28,58.60,136.50,58.69,136.38,58.66,136.12,58.65,135.90,58.62,135.97,58.70,136.18,58.79,136.30,58.89,136.15,58.91,136.07,58.86,136.07,58.80,136.15,58.73,136.15,58.74,136.10,58.75,136.07,58.75,136.00,58.71,135.95,58.67,135.90,58.71,135.95,58.71,135.97,58.74,136.00,58.71,136.00,58.73,136.00,58.73,136.00,58.73,136.00,58.73,135.97,58.73,135.95,58.77,135.93,58.86,135.85,58.94,135.78,58.95,135.72,58.92,135.72,58.90,135.68,58.85,135.62
RZ_8393573_2592,null,null,50,0,4,58.83,135.55,58.80,135.55,58.80,135.55,58.77,135.57,58.75,135.60,58.73,135.62,58.75,135.65,58.80,135.65,58.84,135.62,58.86,135.68,58.85,135.72,58.83,135.78,58.79,135.75,58.77,135.80,58.85,135.80,58.92,135.68,58.99,135.50,59.01,135.35,59.00,135.35,58.95,135.32,58.90,135.25,58.88,135.20,58.86,135.18,58.80,135.15,58.73,135.07,58.65,135.00,58.65,134.97,58.69,134.95,58.73,134.95,58.80,134.93,58.86,134.90,58.90,134.85,58.92,134.85,58.91,135.05,58.90,135.22,58.89,135.30,58.89,135.20,58.89,135.03,58.90,134.95,58.88,134.90,58.86,134.93,58.92,135.05,59.00,135.15,59.05,135.25,59.01,135.25,58.99,135.25,58.99,135.20,59.00,135.18,59.05,135.12,59.10,135.05
RZ_8393573_2593,null,null,50,0,4,59.16,134.97,59.19,134.85,59.14,134.80,59.09,134.82,59.05,134.93,59.08,135.00,59.04,134.97,58.99,134.97,58.94,134.97,58.92,135.03,58.96,135.07,59.00,135.12,59.06,134.90,59.08,134.68,59.04,134.70,58.98,134.95,58.95,135.25,59.01,135.30,59.08,135.18,59.10,134.97,59.08,134.78,59.01,134.78,58.99,134.78,59.01,134.80,59.04,134.80,59.05,134.80,59.05,134.80,59.05,134.80,59.04,134.82,59.00,134.85,58.96,134.82,58.96,134.80,58.98,134.75,59.01,134.78,59.04,134.72,59.05,134.57,59.05,134.47,59.04,134.40,59.04,134.40,59.06,134.35,59.09,134.32,59.10,134.50,59.09,134.70,59.05,134.88,59.04,134.78,59.06,134.68,59.11,134.65,59.14,134.65,59.10,134.68,59.08,134.62
RZ_8393573_2594,null,null,50,0,4,59.09,134.65,59.11,134.65,59.11,134.70,59.09,134.70,59.06,134.55,59.04,134.38,59.09,134.20,59.14,134.28,59.12,134.32,59.06,134.38,59.01,134.47,59.02,134.55,59.02,134.65,58.99,134.68,58.98,134.43,59.04,134.20,59.12,133.95,59.14,134.05,59.06,134.15,58.99,134.22,58.99,134.20,59.06,134.12,59.12,134.07,59.12,134.03,59.09,134.03,59.04,134.05,59.01,134.07,58.99,134.00,59.04,133.95,59.11,134.00,59.19,134.03,59.20,134.03,59.21,133.90,59.21,133.97,59.23,134.20,59.23,134.43,59.20,134.43,59.15,134.32,59.11,134.18,59.09,134.15,59.11,134.10,59.15,133.93,59.20,133.78,59.23,133.62,59.17,133.68,59.12,133.78,59.09,133.82,59.10,133.82,59.16,133.85,59.19,133.90
RZ_8393573_2595,null,null,50,0,4,59.23,133.93,59.24,133.93,59.20,133.90,59.17,133.88,59.14,133.88,59.14,133.85,59.14,133.82,59.14,133.78,59.14,133.75,59.14,133.72,59.11,133.75,59.10,133.82,59.10,133.82,59.12,133.80,59.14,133.75,59.12,133.75,59.19,133.75,59.27,133.72,59.27,133.78,59.20,133.85,59.19,133.97,59.25,134.03,59.31,134.03,59.31,133.97,59.27,133.93,59.21,133.93,59.15,133.93,59.15,133.93,59.17,133.80,59.15,133.68,59.08,133.60,58.98,133.68,58.77,133.72,58.61,133.72,58.48,133.75,58.58,133.72,58.79,133.72,59.35,133.70,60.24,133.65,61.38,133.60,62.36,133.78,63.40,133.97,64.61,134.30,66.14,134.50,67.60,134.72,69.24,134.53,70.97,134.15,73.06,133.12,75.12,132.35,77.09,130.97
RZ_8393573_2596,null,null,50,0,4,78.92,129.85,80.24,128.60,81.66,127.90,82.86,127.33,84.34,126.47,85.46,125.65,86.64,124.97,87.75,124.50,89.15,123.67,90.51,122.67,91.92,121.90,93.22,121.20,94.44,120.33,95.47,119.38,96.55,118.62,97.55,117.83,98.64,117.10,99.49,116.05,100.41,115.40,101.26,114.15,102.01,113.17,102.72,111.90,103.26,111.22,103.75,110.40,104.08,109.75,104.34,109.00,104.59,108.15,104.66,107.62,104.75,107.05,104.71,106.85,104.58,106.60,104.34,106.53,104.03,106.53,103.75,106.58,103.33,106.60,103.01,106.60,102.67,106.60,102.36,106.60,102.06,106.62,101.70,106.70,101.50,106.80,101.28,106.95,101.16,107.30,101.01,107.55,100.86,107.72,100.74,107.55,100.72,107.38,100.56,107.55,100.40,107.85,100.14,108.17
RZ_8393573_2597,null,null,100,0,3,100.03,108.10,99.92,108.05,99.84,108.00,99.69,108.30,99.55,108.55,99.49,108.78,99.42,108.78,99.35,108.83,99.22,108.92,99.19,109.05,99.10,109.25,99.08,109.45,99.06,109.62,99.10,109.62,99.08,109.62,99.01,109.70,98.95,109.83,98.91,109.92,98.90,109.95,98.88,110.03,98.88,110.10,98.88,110.17,98.88,110.20,98.88,110.17,98.88,110.15,98.88,110.15,98.88,110.22,98.89,110.38,98.90,110.50,98.94,110.60,98.95,110.60,98.89,110.62,98.81,110.62,98.76,110.62,98.79,110.62,98.79,110.58,98.78,110.50,98.78,110.45,98.79,110.45,98.80,110.70,98.78,110.95,98.75,111.17,98.74,111.12,98.75,111.00,98.75,110.90,98.74,111.00,98.80,111.12,98.89,111.30,98.88,111.35,98.79,111.33,98.69,111.25,98.67,111.03,98.75,110.90,98.85,110.83,98.92,110.85,98.92,110.88,98.91,110.88,98.92,110.72,98.92,110.58,98.92,110.42,98.92,110.42,98.92,110.47,98.92,110.55,98.94,110.67,98.92,110.78,98.91,110.88,98.89,110.95,98.88,110.97,98.88,110.97,98.86,111.00,98.86,111.12,98.89,111.35,98.88,111.55,98.88,111.62,98.90,111.60,98.96,111.55,98.95,111.33,98.88,111.10,98.83,110.75,98.84,110.60,98.88,110.75,98.89,111.00,98.92,111.22,98.95,111.22,98.99,111.28,98.99,111.35,98.97,111.33,98.97,111.22,98.99,111.15,98.99,111.08,98.96,111.10,98.92,111.12,98.89,111.17,98.89,111.22,98.88,111.25,98.90,111.35,98.96,111.40,99.03,111.53,99.08,111.55,99.05,111.60
RZ_8393573_2598,null,null,50,0,3,99.01,111.60,99.01,111.53,99.05,111.45,99.09,111.38,99.09,111.40,99.09,111.38,99.11,111.33,99.12,111.35,99.12,111.45,99.10,111.55,99.09,111.53,99.08,111.50,99.06,111.50,99.06,111.50,99.08,111.50,99.11,111.47,99.17,111.45,99.24,111.42,99.26,111.42,99.26,111.42,99.25,111.45,99.26,111.47,99.28,111.50,99.28,111.47,99.28,111.47,99.30,111.47,99.33,111.47,99.35,111.47,99.36,111.38,99.36,111.28,99.35,111.33,99.34,111.50,99.38,111.58,99.41,111.53,99.45,111.47,99.45,111.47,99.44,111.47,99.42,111.45,99.42,111.45,99.46,111.42,99.50,111.35,99.56,111.25,99.60,111.15,99.66,111.10,99.67,111.10,99.71,111.12,99.72,111.15,99.75,111.17,99.76,111.22,99.72,111.25
RZ_8393573_2599,null,null,50,0,3,99.69,111.28,99.65,111.40,99.65,111.50,99.65,111.58,99.67,111.50,99.71,111.28,99.76,111.10,99.79,111.05,99.79,111.12,99.78,111.22,99.74,111.20,99.71,111.20,99.70,111.17,99.67,111.17,99.62,111.20,99.58,111.20,99.64,111.15,99.72,111.10,99.84,111.08,99.86,111.10,99.89,111.10,99.86,111.12,99.85,111.15,99.83,111.17,99.83,111.03,99.80,110.83,99.80,110.70,99.81,110.90,99.84,111.15,99.89,111.33,99.95,111.33,100.00,111.30,99.96,111.25,99.89,111.22,99.83,111.20,99.84,111.25,99.85,111.33,99.86,111.40,99.88,111.33,99.89,111.20,99.89,111.08,99.89,111.08,99.88,111.08,99.89,111.08,99.90,111.28,99.91,111.45,99.91,111.53,99.90,111.40,99.89,111.28,99.88,111.28
RZ_8393573_2600,null,null,50,0,3,99.86,111.25,99.84,111.22,99.84,111.28,99.86,111.35,99.92,111.12,100.03,110.85,100.10,110.83,100.14,111.10,100.14,111.33,100.15,111.25,100.16,111.20,100.12,111.22,100.08,111.30,100.01,111.38,100.05,111.40,100.12,111.33,100.19,111.28,100.22,111.25,100.22,111.20,100.21,111.17,100.17,111.17,100.15,111.20,100.14,111.17,100.17,111.12,100.21,111.05,100.21,111.12,100.16,111.28,100.10,111.45,100.08,111.45,100.05,111.38,100.05,111.28,100.14,111.25,100.21,111.25,100.28,111.25,100.25,111.28,100.26,111.28,100.29,111.25,100.30,111.20,100.28,111.17,100.28,111.40,100.26,111.65,100.25,111.83,100.24,111.78,100.24,111.72,100.20,111.58,100.15,111.40,100.19,111.20,100.24,111.17,100.30,111.10,100.28,111.05
RZ_8393573_2601,null,null,50,0,3,100.29,111.05,100.29,111.10,100.29,111.15,100.28,111.15,100.25,111.15,100.24,111.15,100.22,111.15,100.22,111.17,100.25,111.10,100.30,111.00,100.33,110.97,100.33,111.10,100.28,111.20,100.26,111.25,100.30,111.10,100.34,110.97,100.36,110.92,100.36,111.15,100.36,111.35,100.38,111.40,100.38,111.30,100.39,111.22,100.40,111.25,100.40,111.28,100.39,111.15,100.39,111.00,100.38,110.97,100.36,111.05,100.36,111.08,100.39,111.05,100.41,111.05,100.41,111.08,100.40,111.08,100.42,111.00,100.46,110.92,100.50,110.83,100.53,110.80,100.56,110.75,100.59,110.75,100.60,110.88,100.55,110.97,100.49,111.12,100.44,111.17,100.44,111.28,100.47,111.35,100.51,111.35,100.51,111.33,100.47,111.28,100.44,111.25,100.44,111.22
RZ_8393573_2602,null,null,51,0,3,100.49,111.22,100.55,111.25,100.60,111.22,100.60,111.20,100.60,111.20,100.61,111.25,100.64,111.22,100.67,111.17,100.66,111.10,100.62,111.10,100.58,111.10,100.59,111.12,100.60,111.17,100.58,111.22,100.54,111.25,100.53,111.25,100.56,111.25,100.60,111.15,100.60,111.08,100.62,111.00,100.64,110.97,100.64,110.97,100.60,111.00,100.56,111.05,100.55,111.17,100.55,111.33,100.58,111.42,100.58,111.47,100.59,111.47,100.58,111.47,100.55,111.50,100.61,111.53,100.69,111.50,100.69,111.47,100.60,111.50,100.58,111.53,100.64,111.53,100.70,111.45,100.70,111.40,100.70,111.38,100.67,111.40,100.62,111.38,100.59,111.38,100.60,111.35,100.62,111.35,100.62,111.35,100.60,111.42,100.59,111.55,100.59,111.70,100.59,111.78,100.59,111.78
RZ_8393573_2603,null,null,51,0,3,100.59,111.75,100.59,111.70,100.64,111.65,100.67,111.53,100.72,111.45,100.69,111.53,100.64,111.65,100.56,111.75,100.54,111.72,100.51,111.70,100.51,111.67,100.51,111.70,100.51,111.70,100.50,111.72,100.50,111.72,100.49,111.75,100.47,111.72,100.46,111.67,100.46,111.55,100.45,111.47,100.46,111.40,100.53,111.35,100.60,111.30,100.65,111.28,100.64,111.33,100.62,111.38,100.61,111.40,100.56,111.55,100.53,111.75,100.53,111.95,100.54,112.05,100.54,112.08,100.54,112.08,100.53,112.03,100.49,111.92,100.45,111.78,100.42,111.72,100.44,111.72,100.44,111.83,100.47,111.88,100.47,111.90,100.45,111.83,100.41,111.75,100.41,111.75,100.45,111.83,100.46,111.95,100.47,112.00,100.42,112.03,100.40,112.00,100.40,111.97,100.45,111.92
RZ_8393573_2604,null,null,49,0,3,100.49,111.83,100.50,111.75,100.47,111.67,100.44,111.62,100.39,111.55,100.39,111.50,100.39,111.72,100.40,111.95,100.41,112.17,100.42,112.15,100.44,112.12,100.44,112.12,100.42,112.15,100.41,112.12,100.38,112.08,100.36,111.97,100.38,111.90,100.39,111.78,100.40,111.65,100.40,111.55,100.41,111.62,100.42,111.72,100.42,111.88,100.41,111.92,100.41,111.85,100.41,111.78,100.41,111.60,100.41,111.55,100.45,111.55,100.46,111.88,100.47,112.22,100.45,112.42,100.41,112.33,100.42,112.22,100.45,112.17,100.49,112.10,100.50,112.03,100.51,111.95,100.49,111.97,100.45,111.97,100.41,111.97,100.44,112.00,100.42,112.00,100.42,111.97,100.40,111.92,100.39,111.90,100.39,111.85,100.39,111.83,100.40,111.80
RZ_8393573_2605,null,null,50,0,3,100.41,111.80,100.41,111.78,100.41,111.75,100.40,111.75,100.40,111.80,100.39,111.90,100.38,112.00,100.35,111.83,100.35,111.60,100.36,111.65,100.38,111.92,100.39,112.15,100.42,112.10,100.45,112.05,100.49,112.08,100.50,112.12,100.49,112.20,100.45,112.25,100.41,112.08,100.41,111.88,100.40,111.62,100.40,111.55,100.41,111.62,100.45,111.78,100.49,111.92,100.50,111.92,100.49,111.92,100.46,111.90,100.45,111.85,100.46,111.83,100.44,111.78,100.40,111.85,100.35,112.00,100.33,112.17,100.29,112.25,100.28,112.22,100.28,112.17,100.28,112.10,100.34,112.05,100.39,111.95,100.45,111.83,100.44,111.72,100.44,111.72,100.44,112.00,100.47,112.25,100.49,112.47,100.49,112.45,100.46,112.42,100.45,112.30,100.39,112.15
RZ_8393573_2606,null,null,50,0,3,100.34,112.03,100.31,112.03,100.36,111.95,100.41,111.90,100.45,112.00,100.44,112.15,100.39,112.33,100.33,112.25,100.31,112.10,100.35,111.95,100.41,111.90,100.42,112.03,100.42,112.12,100.44,112.20,100.44,112.33,100.41,112.47,100.38,112.60,100.34,112.62,100.34,112.60,100.34,112.55,100.33,112.55,100.33,112.60,100.34,112.70,100.38,112.75,100.39,112.88,100.39,112.92,100.39,113.00,100.35,113.03,100.33,112.92,100.30,112.70,100.30,112.47,100.28,112.42,100.25,112.47,100.22,112.55,100.22,112.60,100.24,112.62,100.26,112.60,100.25,112.60,100.24,112.62,100.25,112.72,100.29,112.80,100.34,112.83,100.34,112.75,100.36,112.67,100.36,112.58,100.35,112.55,100.30,112.45,100.25,112.38,100.21,112.45,100.21,112.60
RZ_8393573_2607,null,null,50,0,3,100.21,112.78,100.22,112.70,100.22,112.65,100.21,112.65,100.20,112.67,100.19,112.67,100.17,112.65,100.16,112.62,100.20,112.62,100.21,112.65,100.22,112.67,100.19,112.60,100.15,112.53,100.14,112.50,100.15,112.47,100.16,112.45,100.12,112.38,100.09,112.42,100.04,112.45,100.03,112.55,100.03,112.60,100.01,112.67,99.99,112.70,99.97,112.70,99.97,112.75,99.96,112.78,99.95,112.85,99.95,112.90,99.97,112.92,100.00,112.97,100.00,113.00,99.96,112.95,99.91,112.88,99.89,112.78,99.89,112.83,99.89,112.85,99.89,112.92,99.91,112.92,99.94,112.92,99.96,112.90,99.96,112.85,99.96,112.80,99.95,112.85,99.92,112.92,99.91,112.83,99.90,112.60,99.89,112.35,99.86,112.33,99.84,112.40,99.84,112.45
RZ_8393573_2608,null,null,50,0,3,99.83,112.50,99.81,112.47,99.80,112.53,99.80,112.60,99.75,112.65,99.71,112.60,99.78,112.53,99.88,112.60,99.92,112.70,99.89,112.92,99.83,113.03,99.80,112.95,99.75,112.78,99.72,112.58,99.71,112.55,99.72,112.50,99.71,112.42,99.71,112.38,99.65,112.35,99.59,112.33,99.55,112.47,99.56,112.65,99.59,112.80,99.60,112.80,99.64,112.70,99.66,112.60,99.67,112.50,99.66,112.53,99.65,112.53,99.62,112.50,99.60,112.45,99.58,112.47,99.56,112.50,99.55,112.53,99.54,112.53,99.53,112.55,99.50,112.60,99.50,112.70,99.55,112.80,99.60,112.85,99.64,112.85,99.62,112.83,99.59,112.80,99.56,112.78,99.54,112.78,99.60,112.70,99.65,112.60,99.62,112.53,99.56,112.53,99.50,112.53
RZ_8393573_2609,null,null,51,0,3,99.53,112.60,99.55,112.70,99.56,112.83,99.58,112.88,99.58,112.88,99.59,112.83,99.60,112.75,99.62,112.72,99.61,112.70,99.60,112.67,99.58,112.65,99.49,112.62,99.40,112.60,99.33,112.58,99.35,112.62,99.41,112.70,99.46,112.72,99.49,112.60,99.49,112.58,99.49,112.60,99.47,112.65,99.46,112.67,99.45,112.67,99.44,112.55,99.44,112.40,99.46,112.20,99.51,112.12,99.55,112.08,99.58,112.05,99.59,112.05,99.56,112.10,99.50,112.15,99.44,112.20,99.39,112.17,99.40,112.12,99.40,112.08,99.40,112.03,99.41,112.00,99.41,112.20,99.42,112.40,99.45,112.55,99.46,112.53,99.49,112.47,99.49,112.47,99.47,112.45,99.47,112.33,99.44,112.22,99.40,112.17,99.35,112.25,99.39,112.30,99.45,112.20
RZ_8393573_2610,null,null,50,0,3,99.50,112.10,99.46,112.03,99.42,112.10,99.40,112.17,99.41,112.28,99.42,112.28,99.42,112.25,99.41,112.22,99.39,112.20,99.39,112.08,99.39,111.92,99.39,111.75,99.39,111.70,99.40,111.70,99.41,111.72,99.42,111.78,99.40,111.97,99.36,112.17,99.31,112.28,99.29,112.17,99.26,112.08,99.26,112.08,99.33,112.03,99.39,111.95,99.39,111.85,99.35,111.83,99.31,111.75,99.34,111.72,99.38,111.95,99.40,112.20,99.40,112.42,99.40,112.38,99.40,112.15,99.41,111.95,99.42,111.90,99.42,112.00,99.40,112.10,99.38,112.12,99.33,112.17,99.31,112.20,99.29,112.20,99.33,112.12,99.39,112.03,99.34,111.95,99.25,111.92,99.14,111.90,99.11,111.85,99.16,111.75,99.22,111.67,99.29,111.88
RZ_8393573_2611,null,null,51,0,3,99.31,112.12,99.30,112.25,99.29,112.12,99.30,111.92,99.33,111.75,99.33,111.55,99.31,111.40,99.30,111.08,99.16,110.72,99.04,109.90,98.92,109.15,98.94,107.92,98.85,107.20,98.76,105.65,98.61,104.62,98.49,103.12,98.35,102.20,98.19,100.85,98.11,99.35,98.01,98.17,97.99,97.08,97.89,95.88,97.78,94.45,97.64,92.53,97.58,90.97,97.47,89.10,97.41,87.80,97.25,86.30,97.16,85.03,96.97,83.58,96.81,82.50,96.62,81.60,96.42,80.65,96.28,79.60,96.19,78.33,96.15,77.42,96.12,76.40,95.91,75.53,95.75,74.78,95.59,74.22,95.51,73.78,95.44,73.42,95.35,72.90,95.28,72.65,95.21,72.38,95.16,72.33,95.17,71.92,95.19,71.55,95.19,71.03,95.15,70.88,95.05,70.72
RZ_8393573_2612,null,null,50,0,3,94.97,70.70,94.95,70.67,94.99,70.75,95.00,70.90,94.99,71.03,94.96,71.03,94.97,71.03,94.96,70.97,94.92,70.90,94.88,70.85,94.86,70.88,94.88,70.90,94.86,70.90,94.85,70.90,94.83,70.92,94.84,70.92,94.88,71.00,94.90,71.17,94.91,71.53,94.91,71.80,94.88,71.97,94.85,71.97,94.91,71.95,95.01,71.88,95.00,71.83,94.89,71.78,94.79,71.97,94.79,72.20,94.78,72.45,94.78,72.40,94.83,72.35,94.89,72.42,94.95,72.53,94.96,72.62,94.94,72.80,94.90,72.97,94.88,73.15,94.88,73.15,94.88,73.17,94.89,73.20,94.90,73.25,94.90,73.25,94.94,73.50,94.97,73.72,95.00,73.92,95.03,73.83,95.03,73.75,95.04,73.85,95.05,73.97,95.06,74.05
RZ_8393573_2613,null,null,51,0,3,95.10,74.00,95.11,74.10,95.10,74.25,95.06,74.40,95.03,74.40,95.04,74.38,95.06,74.35,95.09,74.33,95.10,74.35,95.10,74.35,95.10,74.47,95.09,74.60,95.09,74.70,95.09,74.65,95.06,74.62,95.04,74.67,95.01,74.75,95.03,74.83,95.01,74.83,95.01,74.88,95.01,74.90,95.03,74.95,95.04,74.95,95.03,74.95,95.01,74.95,95.01,75.00,95.05,75.05,95.08,75.20,95.09,75.25,95.06,75.30,95.03,75.05,94.99,74.83,94.97,74.83,95.00,75.03,95.03,75.33,95.05,75.40,95.08,75.47,95.08,75.50,95.09,75.53,95.14,75.58,95.17,75.55,95.19,75.55,95.17,75.53,95.15,75.42,95.14,75.33,95.11,75.28,95.11,75.38,95.10,75.50,95.04,75.55,94.99,75.50,94.92,75.42
RZ_8393573_2614,null,null,50,0,1,94.95,75.40,95.03,75.47,95.10,75.50,95.15,75.55,95.12,75.58,95.09,75.65,95.05,75.72,95.00,75.70,95.00,75.60,95.05,75.50,95.10,75.47,95.10,75.50,95.12,75.65,95.15,75.80,95.14,75.92,95.10,75.92,95.03,75.83,94.99,75.72,94.96,75.60,94.96,75.65,95.00,75.75,95.04,75.78,95.09,75.72,95.09,75.65,95.12,75.55,95.15,75.47,95.16,75.42,95.12,75.45,95.17,75.47,95.22,75.60,95.28,75.72,95.26,75.83,95.24,75.83,95.24,75.85,95.24,75.85,95.22,75.88,95.25,75.88,95.26,75.85,95.28,75.88,95.29,75.92,95.29,76.00,95.26,76.05,95.22,76.00,95.19,75.95,95.17,75.90,95.19,75.80,95.20,75.75,95.17,75.72,95.12,75.75,95.12,75.78
RZ_8393573_2615,null,null,49,0,1,95.16,75.78,95.20,75.75,95.20,75.90,95.22,76.03,95.25,75.97,95.28,75.78,95.28,75.62,95.30,75.67,95.31,75.72,95.31,75.67,95.31,75.65,95.20,75.70,95.10,75.78,95.09,75.83,95.19,75.85,95.25,75.88,95.22,75.90,95.19,75.97,95.19,76.03,95.17,75.95,95.17,75.83,95.21,75.70,95.24,75.70,95.24,75.72,95.15,75.78,95.08,75.85,95.01,75.95,95.01,76.00,95.01,76.05,95.01,76.00,95.05,75.83,95.11,75.67,95.15,75.53,95.14,75.53,95.14,75.50,95.14,75.47,95.14,75.47,95.15,75.47,95.16,75.55,95.19,75.72,95.20,75.85,95.20,75.95,95.20,75.90,95.20,75.88,95.19,75.85,95.19,75.83,95.19,75.80,95.19,75.78,95.17,75.75
RZ_8393573_2616,null,null,50,0,1,95.12,75.75,95.09,75.78,95.06,75.72,95.06,75.70,95.04,75.65,95.01,75.70,94.99,75.75,94.99,75.83,95.00,75.85,95.03,75.85,95.06,75.85,95.09,75.85,95.12,75.85,95.15,75.85,95.16,75.85,95.15,75.83,95.14,75.78,95.15,75.70,95.16,75.67,95.20,75.72,95.24,75.78,95.22,75.80,95.19,75.85,95.14,75.85,95.14,75.80,95.14,75.70,95.15,75.70,95.16,75.67,95.17,75.65,95.20,75.62,95.20,75.60,95.21,75.58,95.22,75.62,95.25,75.70,95.21,75.70,95.16,75.62,95.11,75.55,95.16,75.50,95.22,75.47,95.26,75.45,95.24,75.53,95.19,75.58,95.14,75.60,95.17,75.62,95.26,75.60,95.33,75.45,95.33,75.40,95.34,75.35,95.36,75.42,95.40,75.42
RZ_8393573_2617,null,null,50,0,1,95.41,75.35,95.34,75.22,95.25,75.10,95.22,75.05,95.28,74.95,95.26,74.88,95.19,74.83,95.11,75.10,95.12,75.35,95.14,75.50,95.15,75.28,95.20,75.03,95.25,75.00,95.31,75.08,95.31,75.12,95.31,75.08,95.30,75.08,95.28,75.12,95.26,75.12,95.21,75.05,95.16,74.92,95.12,74.88,95.11,74.90,95.16,74.97,95.21,75.03,95.29,75.03,95.33,75.05,95.36,75.05,95.34,75.10,95.29,75.15,95.24,75.17,95.22,75.15,95.28,75.00,95.33,74.88,95.38,74.78,95.38,74.83,95.35,74.88,95.34,74.85,95.34,74.85,95.35,74.85,95.38,74.90,95.36,74.78,95.35,74.67,95.34,74.62,95.35,74.65,95.36,74.62,95.38,74.55,95.38,74.45,95.40,74.38,95.41,74.35
RZ_8393573_2618,null,null,50,0,1,95.46,74.38,95.49,74.42,95.51,74.47,95.53,74.50,95.46,74.53,95.41,74.55,95.35,74.45,95.36,74.38,95.35,74.38,95.34,74.50,95.35,74.55,95.40,74.53,95.46,74.50,95.44,74.47,95.39,74.58,95.36,74.67,95.40,74.62,95.44,74.47,95.45,74.35,95.47,74.38,95.49,74.42,95.50,74.42,95.46,74.60,95.41,74.78,95.36,75.00,95.38,75.05,95.41,75.03,95.44,74.92,95.45,74.75,95.46,74.60,95.45,74.47,95.45,74.45,95.45,74.45,95.46,74.50,95.46,74.55,95.46,74.53,95.45,74.45,95.44,74.40,95.46,74.38,95.50,74.35,95.55,74.33,95.58,74.33,95.56,74.35,95.55,74.38,95.54,74.35,95.55,74.30,95.55,74.33,95.55,74.38,95.55,74.47,95.56,74.58
RZ_8393573_2619,null,null,50,0,1,95.58,74.70,95.65,74.60,95.72,74.45,95.72,74.35,95.64,74.35,95.54,74.45,95.54,74.50,95.54,74.47,95.55,74.35,95.55,74.35,95.54,74.45,95.51,74.53,95.53,74.38,95.58,74.22,95.61,74.30,95.60,74.47,95.59,74.65,95.58,74.53,95.56,74.40,95.56,74.30,95.59,74.30,95.62,74.33,95.64,74.35,95.64,74.35,95.64,74.33,95.65,74.28,95.67,74.25,95.70,74.17,95.71,74.15,95.69,74.12,95.65,74.15,95.64,73.97,95.60,73.78,95.58,73.55,95.65,73.53,95.74,73.47,95.75,73.47,95.67,73.47,95.65,73.47,95.70,73.47,95.75,73.53,95.75,73.55,95.74,73.58,95.75,73.62,95.74,73.70,95.74,73.80,95.78,73.83,95.83,73.85,95.89,73.83,95.91,73.78
RZ_8393573_2620,null,null,51,0,1,95.89,73.72,95.88,73.72,95.88,73.72,95.90,73.83,95.91,73.95,95.92,74.10,95.90,74.10,95.88,74.03,95.85,73.92,95.85,73.83,95.85,73.72,95.86,73.60,95.88,73.55,95.89,73.60,95.88,73.67,95.86,73.70,95.86,73.70,95.85,73.60,95.83,73.50,95.81,73.62,95.80,73.83,95.79,73.83,95.78,73.60,95.76,73.38,95.75,73.40,95.75,73.38,95.76,73.30,95.78,73.25,95.80,73.15,95.80,73.08,95.81,72.97,95.83,72.95,95.83,72.90,95.84,72.88,95.84,72.88,95.85,72.90,95.85,72.97,95.86,73.05,95.81,73.15,95.79,73.20,95.76,73.17,95.79,73.12,95.80,73.08,95.80,73.03,95.81,72.95,95.83,72.88,95.86,72.95,95.88,72.97,95.86,72.97,95.83,72.95,95.83,72.95
RZ_8393573_2621,null,null,49,0,1,95.84,73.08,95.88,73.17,95.89,73.08,95.88,72.90,95.86,72.70,95.86,72.70,95.89,72.78,95.91,72.88,95.92,72.88,95.89,72.85,95.85,72.80,95.83,72.80,95.84,72.85,95.86,72.88,95.85,72.83,95.84,72.72,95.85,72.58,95.88,72.55,95.88,72.50,95.86,72.47,95.84,72.47,95.85,72.42,95.86,72.40,95.88,72.38,95.84,72.38,95.76,72.38,95.75,72.40,95.80,72.42,95.86,72.40,95.88,72.40,95.85,72.40,95.83,72.33,95.83,72.30,95.86,72.28,95.89,72.25,95.89,72.20,95.88,72.12,95.86,72.17,95.85,72.20,95.84,72.22,95.86,72.20,95.89,72.10,95.90,72.03,95.90,71.97,95.90,72.03,95.91,72.08,95.92,72.10,95.94,72.10,95.92,72.05
RZ_8393573_2622,null,null,50,0,1,95.90,72.00,95.90,71.95,95.90,71.92,95.90,72.08,95.84,72.22,95.78,72.38,95.76,72.33,95.79,72.22,95.84,72.12,95.86,72.05,95.89,71.95,95.89,71.85,95.89,71.75,95.89,71.65,95.89,71.60,95.89,71.62,95.88,71.65,95.84,71.70,95.81,71.70,95.80,71.75,95.81,71.80,95.84,71.80,95.86,71.78,95.89,71.78,95.92,71.65,95.92,71.50,95.85,71.35,95.78,71.35,95.70,71.40,95.69,71.45,95.67,71.55,95.69,71.55,95.70,71.35,95.71,71.15,95.71,70.97,95.72,71.00,95.74,71.03,95.72,71.03,95.71,71.03,95.71,71.03,95.79,71.08,95.85,71.10,95.89,71.25,95.86,71.40,95.84,71.47,95.84,71.42,95.86,71.38,95.88,71.35,95.91,71.33,95.94,71.30
RZ_8393573_2623,null,null,51,0,1,95.97,71.28,95.92,71.22,95.86,71.17,95.80,71.10,95.80,71.12,95.80,71.17,95.78,71.25,95.75,71.28,95.76,71.25,95.83,71.25,95.88,71.28,95.89,71.30,95.86,71.28,95.83,71.22,95.76,71.17,95.71,71.10,95.70,70.97,95.76,70.88,95.83,70.85,95.88,70.88,95.92,70.85,95.96,70.90,95.94,70.97,95.88,71.10,95.83,71.15,95.85,71.17,95.86,71.12,95.86,71.08,95.84,71.00,95.80,70.97,95.86,70.92,95.95,70.78,95.96,70.70,95.89,70.62,95.83,70.70,95.83,70.72,95.81,70.60,95.80,70.47,95.79,70.38,95.78,70.38,95.78,70.45,95.78,70.53,95.78,70.60,95.75,70.60,95.74,70.60,95.72,70.60,95.78,70.62,95.83,70.53,95.85,70.42,95.85,70.35,95.85,70.38
RZ_8393573_2624,null,null,49,0,12,95.85,70.40,95.83,70.42,95.80,70.42,95.79,70.30,95.79,70.15,95.80,69.92,95.80,69.88,95.81,69.83,95.83,69.90,95.84,69.95,95.84,69.92,95.83,69.88,95.83,69.80,95.83,69.78,95.81,69.75,95.85,69.65,95.91,69.55,95.96,69.60,95.96,69.75,95.91,69.92,95.86,69.95,95.84,69.95,95.85,69.95,95.88,69.95,95.88,69.97,95.88,69.85,95.88,69.72,95.84,69.60,95.80,69.60,95.79,69.53,95.79,69.38,95.80,69.20,95.84,69.33,95.88,69.53,95.90,69.78,95.90,69.83,95.89,69.80,95.86,69.67,95.83,69.67,95.80,69.78,95.80,69.80,95.80,69.70,95.83,69.60,95.85,69.58,95.84,69.60,95.83,69.62,95.81,69.67,95.79,69.75,95.79,69.83
RZ_8393573_2625,null,null,51,0,12,95.80,69.72,95.83,69.60,95.84,69.47,95.84,69.47,95.84,69.47,95.83,69.42,95.81,69.40,95.80,69.38,95.78,69.38,95.83,69.35,95.88,69.33,95.89,69.30,95.84,69.33,95.80,69.35,95.80,69.40,95.80,69.45,95.79,69.53,95.78,69.60,95.78,69.58,95.79,69.47,95.81,69.40,95.79,69.40,95.74,69.40,95.69,69.38,95.72,69.35,95.76,69.33,95.81,69.33,95.83,69.38,95.83,69.42,95.83,69.40,95.81,69.33,95.80,69.38,95.79,69.45,95.79,69.55,95.79,69.55,95.78,69.53,95.75,69.53,95.70,69.53,95.65,69.62,95.62,69.70,95.62,69.78,95.65,69.72,95.67,69.70,95.65,69.65,95.65,69.53,95.65,69.40,95.67,69.30,95.70,69.35,95.72,69.42,95.70,69.30,95.67,69.17
RZ_8393573_2626,null,null,49,0,12,95.66,69.08,95.65,69.08,95.64,69.10,95.64,69.10,95.62,69.12,95.67,69.10,95.71,69.08,95.78,69.22,95.80,69.45,95.95,69.70,96.12,69.72,96.40,69.72,96.66,69.70,97.06,70.17,97.53,70.80,97.94,71.50,98.45,72.38,98.92,73.33,99.45,74.53,99.76,75.47,100.20,76.50,100.58,77.62,100.99,78.72,101.25,79.78,101.54,80.55,101.88,81.53,102.10,82.25,102.36,83.60,102.47,84.38,102.71,85.55,102.84,86.35,102.99,87.35,102.99,88.22,102.96,89.03,102.92,89.88,102.88,90.65,102.88,91.17,102.85,91.67,102.81,92.12,102.78,92.62,102.75,93.00,102.74,93.25,102.75,93.67,102.76,94.03,102.64,94.47,102.49,94.67,102.30,94.83,102.24,95.03,102.16,95.33
RZ_8393573_2627,null,null,50,0,12,102.11,95.60,102.09,95.75,102.08,95.83,102.01,95.90,101.96,95.95,101.92,96.00,101.91,96.05,101.90,96.12,101.89,96.17,101.89,96.25,101.85,96.25,101.80,96.12,101.75,96.00,101.71,95.90,101.66,95.95,101.62,96.03,101.61,96.03,101.62,96.00,101.59,96.00,101.54,96.03,101.47,96.05,101.49,95.90,101.50,95.75,101.53,95.60,101.53,95.62,101.54,95.65,101.53,95.62,101.47,95.50,101.35,95.38,101.25,95.38,101.17,95.45,101.17,95.50,101.15,95.47,101.11,95.40,101.09,95.33,101.09,95.17,101.08,95.05,101.06,94.90,101.06,94.80,101.11,94.70,101.16,94.65,101.12,94.58,101.05,94.55,100.96,94.58,100.99,94.60,101.03,94.60,100.99,94.58,100.94,94.50,100.88,94.40,100.88,94.25
RZ_8393573_2628,null,null,51,0,12,100.86,94.20,100.86,94.17,100.90,94.20,100.95,94.22,101.00,94.25,101.00,94.25,100.94,94.30,100.88,94.35,100.79,94.38,100.75,94.38,100.72,94.40,100.70,94.40,100.69,94.35,100.67,94.12,100.66,93.88,100.66,93.72,100.71,93.78,100.76,93.85,100.76,93.97,100.71,94.03,100.66,94.10,100.66,94.20,100.66,94.28,100.66,94.42,100.66,94.47,100.66,94.47,100.70,94.35,100.76,94.20,100.81,94.05,100.79,93.97,100.74,93.92,100.69,93.92,100.64,93.90,100.62,93.92,100.65,93.85,100.67,93.80,100.71,93.90,100.71,94.05,100.70,94.25,100.70,94.28,100.67,94.33,100.66,94.28,100.67,94.25,100.71,94.20,100.71,94.22,100.69,94.22,100.65,94.22,100.67,94.25,100.69,94.25,100.66,94.20,100.61,94.10
RZ_8393573_2629,null,null,49,0,12,100.58,94.00,100.60,93.95,100.62,93.97,100.62,94.03,100.62,94.08,100.62,94.12,100.62,94.17,100.64,94.22,100.66,94.10,100.67,93.95,100.70,93.83,100.74,93.83,100.78,93.85,100.79,93.88,100.76,93.90,100.64,93.58,100.51,93.22,100.34,92.80,100.19,92.72,99.89,92.30,99.54,91.62,99.15,90.97,98.74,90.15,98.25,89.55,97.62,88.62,97.11,88.00,96.64,87.47,96.21,86.70,95.74,85.88,95.22,84.60,94.78,83.92,94.46,82.80,94.04,82.03,93.69,80.72,93.15,80.12,92.84,79.08,92.60,78.33,92.33,77.28,92.01,76.72,91.64,76.38,91.39,75.67,91.04,75.03,90.74,73.70,90.51,72.90,90.28,71.85,90.01,71.30,89.75,70.90,89.65,70.22,89.56,69.75
RZ_8393573_2630,null,null,50,0,4,89.49,69.15,89.45,68.97,89.46,68.65,89.49,68.38,89.51,68.15,89.54,67.83,89.54,67.62,89.55,67.40,89.56,67.40,89.60,67.28,89.65,66.88,89.67,66.50,89.67,66.22,89.67,66.17,89.70,66.15,89.74,66.12,89.78,66.15,89.80,66.17,89.83,66.33,89.88,66.45,89.91,66.55,89.95,66.55,89.96,66.35,90.00,66.15,90.05,66.15,90.09,66.35,90.15,66.60,90.22,66.62,90.25,66.65,90.22,66.60,90.20,66.55,90.20,66.53,90.30,66.58,90.40,66.62,90.47,66.67,90.45,66.70,90.44,66.72,90.45,66.78,90.45,66.83,90.47,66.85,90.53,66.88,90.58,66.97,90.59,67.17,90.59,67.38,90.60,67.40,90.62,67.30,90.65,67.35,90.70,67.47,90.74,67.62,90.76,67.60
RZ_8393573_2631,null,null,50,0,4,90.80,67.58,90.85,67.55,90.88,67.58,90.85,67.60,90.83,67.67,90.80,67.80,90.76,67.92,90.75,68.05,90.76,68.05,90.83,68.12,90.90,68.28,90.97,68.45,91.00,68.35,91.04,68.20,91.01,68.08,91.00,68.15,91.00,68.22,91.01,68.25,91.03,68.25,91.04,68.33,91.05,68.40,91.05,68.47,91.04,68.53,91.04,68.50,91.03,68.47,91.01,68.47,91.00,68.47,90.96,68.53,90.92,68.55,90.99,68.55,91.08,68.50,91.16,68.42,91.17,68.42,91.19,68.47,91.19,68.53,91.17,68.53,91.20,68.53,91.22,68.53,91.25,68.53,91.25,68.53,91.25,68.50,91.22,68.50,91.20,68.45,91.24,68.42,91.29,68.40,91.34,68.42,91.34,68.42,91.34,68.45,91.34,68.50,91.33,68.53
RZ_8393573_2632,null,null,50,0,4,91.33,68.53,91.31,68.53,91.31,68.50,91.33,68.45,91.39,68.40,91.44,68.58,91.47,68.72,91.49,68.90,91.51,68.90,91.54,68.90,91.54,68.92,91.51,68.83,91.53,68.72,91.55,68.75,91.49,68.90,91.40,69.03,91.31,68.95,91.31,68.90,91.33,68.88,91.33,68.90,91.33,68.92,91.39,68.95,91.45,68.95,91.50,68.95,91.49,68.95,91.49,69.00,91.49,69.05,91.51,69.03,91.53,69.03,91.54,69.05,91.54,69.12,91.53,69.20,91.51,69.25,91.51,69.28,91.55,69.28,91.59,69.22,91.60,69.17,91.58,69.15,91.55,69.12,91.56,69.12,91.58,69.15,91.60,69.17,91.60,69.20,91.60,69.17,91.60,69.22,91.60,69.22,91.60,69.20,91.60,69.12,91.61,69.05,91.65,69.03
RZ_8393573_2633,null,null,51,0,4,91.67,69.03,91.70,69.08,91.72,69.12,91.75,69.17,91.76,69.15,91.79,69.10,91.84,69.03,91.89,68.97,91.91,69.15,91.90,69.38,91.90,69.60,91.91,69.45,91.91,69.33,91.91,69.15,91.91,69.12,91.91,69.17,91.90,69.30,91.89,69.40,91.88,69.42,91.92,69.42,91.96,69.38,92.03,69.30,92.03,69.25,92.04,69.25,92.04,69.28,92.01,69.30,91.97,69.38,91.95,69.45,91.91,69.53,91.91,69.55,91.94,69.60,91.97,69.47,92.01,69.35,92.04,69.22,92.06,69.22,92.10,69.22,92.09,69.28,92.09,69.28,92.05,69.28,92.01,69.30,91.96,69.30,91.94,69.28,91.99,69.22,92.08,69.33,92.15,69.45,92.11,69.58,92.05,69.55,91.99,69.53,92.03,69.45,92.08,69.40,92.11,69.38
RZ_8393573_2634,null,null,49,0,4,92.11,69.40,92.15,69.45,92.20,69.45,92.25,69.40,92.25,69.33,92.22,69.30,92.16,69.33,92.10,69.38,92.10,69.47,92.12,69.55,92.12,69.53,92.12,69.35,92.11,69.17,92.11,69.30,92.12,69.53,92.15,69.72,92.16,69.58,92.17,69.40,92.17,69.40,92.19,69.53,92.21,69.70,92.25,69.75,92.29,69.88,92.30,69.92,92.30,69.97,92.31,69.90,92.31,69.88,92.33,69.90,92.33,69.72,92.34,69.40,92.34,69.05,92.34,69.03,92.34,69.12,92.33,69.15,92.33,69.05,92.34,68.95,92.34,68.92,92.38,69.10,92.42,69.28,92.46,69.40,92.46,69.33,92.46,69.25,92.45,69.20,92.45,69.17,92.46,69.08,92.47,69.00,92.50,69.20,92.51,69.47,92.53,69.67
RZ_8393573_2635,null,null,50,0,4,92.49,69.55,92.46,69.45,92.44,69.42,92.45,69.42,92.46,69.38,92.45,69.33,92.44,69.38,92.46,69.42,92.49,69.38,92.53,69.25,92.50,69.15,92.46,69.15,92.44,69.15,92.45,69.15,92.45,69.15,92.45,69.15,92.44,69.17,92.42,69.22,92.42,69.28,92.45,69.28,92.50,69.22,92.55,69.20,92.59,69.15,92.60,69.20,92.59,69.22,92.53,69.28,92.47,69.28,92.49,69.28,92.56,69.22,92.62,69.17,92.65,69.15,92.65,69.12,92.67,69.05,92.70,69.00,92.72,69.08,92.69,69.20,92.65,69.30,92.61,69.28,92.61,69.22,92.62,69.20,92.62,69.28,92.64,69.35,92.62,69.40,92.59,69.33,92.58,69.30,92.58,69.28,92.62,69.30,92.64,69.30,92.60,69.17,92.56,69.05
RZ_8393573_2636,null,null,50,0,4,92.53,68.90,92.54,68.88,92.54,69.00,92.50,69.17,92.47,69.33,92.50,69.20,92.55,69.05,92.65,68.92,92.71,68.90,92.70,68.90,92.64,68.90,92.56,68.97,92.56,69.10,92.61,69.20,92.67,69.30,92.74,69.33,92.75,69.20,92.72,69.08,92.69,68.92,92.65,68.90,92.66,68.92,92.67,68.97,92.65,69.03,92.62,69.03,92.64,69.00,92.67,69.08,92.72,69.20,92.78,69.22,92.80,69.15,92.81,69.08,92.83,69.10,92.84,69.15,92.85,69.17,92.85,69.20,92.84,69.30,92.84,69.38,92.84,69.42,92.85,69.38,92.85,69.33,92.84,69.25,92.81,69.25,92.81,69.25,92.83,69.22,92.84,69.22,92.85,69.22,92.86,69.25,92.85,69.15,92.88,69.03,92.94,68.92,93.01,68.90
RZ_8393573_2637,null,null,51,0,4,93.09,68.90,93.10,68.90,93.09,68.88,93.10,68.83,93.10,68.85,93.11,68.92,93.12,69.00,93.14,69.00,93.15,68.90,93.16,68.80,93.15,68.70,93.11,68.70,93.09,68.88,93.09,69.05,93.06,69.17,93.01,69.10,92.96,69.05,92.95,69.08,92.96,69.08,93.01,69.05,93.06,69.08,93.10,68.97,93.11,68.90,93.14,68.80,93.14,68.80,93.15,68.88,93.15,68.92,93.14,69.00,93.12,68.97,93.12,68.97,93.15,68.92,93.17,68.85,93.14,68.80,93.09,68.75,93.03,68.67,93.01,68.60,93.06,68.58,93.11,68.58,93.17,68.58,93.20,68.67,93.21,68.78,93.21,68.80,93.21,68.72,93.21,68.67,93.24,68.62,93.25,68.60,93.28,68.60,93.26,68.62,93.26,68.65,93.28,68.70,93.30,68.70
RZ_8393573_2638,null,null,50,0,4,93.31,68.72,93.29,68.70,93.28,68.65,93.26,68.62,93.26,68.67,93.22,68.75,93.20,68.62,93.19,68.47,93.21,68.30,93.20,68.30,93.17,68.28,93.22,68.25,93.26,68.40,93.26,68.58,93.19,68.72,93.19,68.67,93.22,68.62,93.28,68.62,93.30,68.65,93.30,68.62,93.30,68.60,93.30,68.55,93.30,68.55,93.30,68.47,93.31,68.45,93.33,68.42,93.34,68.53,93.34,68.62,93.33,68.60,93.34,68.50,93.34,68.42,93.34,68.45,93.40,68.42,93.46,68.35,93.53,68.25,93.50,68.20,93.44,68.20,93.39,68.22,93.35,68.25,93.35,68.22,93.33,68.22,93.33,68.25,93.38,68.25,93.45,68.28,93.53,68.25,93.54,68.25,93.54,68.25,93.53,68.15,93.50,68.05,93.47,67.95
RZ_8393573_2639,null,null,50,0,4,93.47,67.97,93.49,68.00,93.54,68.05,93.58,68.12,93.62,68.17,93.64,68.25,93.64,68.35,93.60,68.35,93.54,68.28,93.51,68.33,93.51,68.45,93.49,68.50,93.49,68.40,93.49,68.33,93.46,68.33,93.41,68.30,93.35,68.28,93.35,68.25,93.35,68.25,93.33,68.25,93.31,68.28,93.33,68.30,93.34,68.20,93.36,68.12,93.40,68.05,93.46,68.08,93.50,68.12,93.50,68.25,93.50,68.35,93.50,68.42,93.49,68.40,93.46,68.35,93.44,68.30,93.42,68.25,93.41,68.25,93.41,68.25,93.42,68.38,93.47,68.50,93.53,68.50,93.54,68.40,93.50,68.30,93.46,68.33,93.46,68.33,93.47,68.35,93.47,68.38,93.47,68.42,93.45,68.45,93.44,68.45,93.41,68.47,93.41,68.58
RZ_8393573_2640,null,null,49,0,4,93.50,68.67,93.60,68.78,93.67,68.50,93.61,68.25,93.56,68.05,93.54,68.15,93.54,68.22,93.53,68.25,93.51,68.22,93.47,68.22,93.45,68.22,93.41,68.28,93.40,68.30,93.42,68.33,93.47,68.33,93.54,68.35,93.58,68.33,93.59,68.30,93.58,68.47,93.58,68.65,93.58,68.85,93.59,68.88,93.64,68.85,93.69,68.80,93.69,68.78,93.62,68.83,93.56,68.85,93.56,68.83,93.60,68.80,93.64,68.78,93.61,68.78,93.59,68.78,93.56,68.78,93.53,68.75,93.51,68.70,93.51,68.67,93.53,68.70,93.56,68.72,93.58,68.78,93.59,68.78,93.59,68.80,93.59,68.75,93.58,68.70,93.59,68.72,93.60,68.83,93.66,68.85,93.70,68.80,93.66,68.75,93.60,68.72
RZ_8393573_2641,null,null,50,0,4,93.53,68.72,93.51,68.85,93.55,69.00,93.59,69.10,93.62,69.05,93.64,69.03,93.66,68.97,93.69,68.95,93.71,68.85,93.70,68.78,93.69,68.72,93.66,68.78,93.67,68.85,93.67,68.88,93.69,68.90,93.66,68.90,93.64,68.97,93.67,69.00,93.74,68.97,93.79,68.92,93.78,68.80,93.74,68.70,93.71,68.78,93.70,68.90,93.75,69.05,93.79,69.03,93.80,68.92,93.79,68.85,93.79,68.85,93.76,68.97,93.72,69.12,93.69,69.20,93.66,69.20,93.67,69.22,93.71,69.17,93.74,69.12,93.78,69.08,93.78,69.05,93.78,69.08,93.76,69.12,93.80,69.15,93.84,69.15,93.89,69.12,93.89,69.10,93.88,69.17,93.88,69.22,93.88,69.25,93.88,69.20,93.88,69.12,93.89,69.05
RZ_8393573_2642,null,null,101,0,3,93.89,69.00,93.91,68.95,93.95,69.12,93.99,69.33,93.97,69.50,93.95,69.47,93.91,69.45,93.91,69.50,93.90,69.55,93.89,69.58,93.86,69.62,93.85,69.65,93.85,69.67,93.89,69.65,93.91,69.60,93.91,69.53,93.95,69.47,93.96,69.50,93.99,69.50,93.99,69.50,93.95,69.55,93.92,69.60,93.90,69.65,93.94,69.65,93.99,69.65,94.03,69.67,94.01,69.55,93.99,69.40,93.95,69.33,93.95,69.42,93.96,69.50,93.97,69.50,93.99,69.53,93.96,69.53,93.94,69.60,93.95,69.62,94.03,69.53,94.08,69.38,94.10,69.25,94.09,69.25,94.09,69.28,94.09,69.42,94.09,69.55,94.04,69.70,94.00,69.70,94.00,69.72,94.03,69.75,94.05,69.75,94.05,69.80,94.06,69.83,94.06,69.72,94.06,69.65,94.05,69.58,94.08,69.53,94.10,69.47,94.12,69.42,94.15,69.38,94.16,69.35,94.17,69.38,94.15,69.45,94.12,69.53,94.10,69.55,94.11,69.53,94.11,69.50,94.11,69.50,94.12,69.45,94.12,69.40,94.12,69.38,94.12,69.40,94.14,69.42,94.15,69.40,94.15,69.42,94.14,69.42,94.12,69.42,94.12,69.50,94.14,69.58,94.16,69.60,94.19,69.53,94.21,69.45,94.24,69.35,94.29,69.28,94.31,69.22,94.31,69.28,94.29,69.42,94.25,69.55,94.26,69.62,94.31,69.53,94.28,69.40,94.21,69.30,94.12,69.40,94.11,69.53,94.11,69.67,94.12,69.65,94.14,69.62,94.15,69.62,94.15,69.65,94.15,69.70,94.15,69.70,94.16,69.70,94.17,69.72,94.17,69.75
RZ_8393573_2643,null,null,50,0,3,94.16,69.80,94.15,69.80,94.16,69.85,94.16,69.90,94.16,69.78,94.19,69.62,94.22,69.45,94.26,69.42,94.29,69.42,94.33,69.40,94.34,69.38,94.34,69.35,94.34,69.42,94.35,69.50,94.36,69.62,94.40,69.62,94.42,69.65,94.45,69.65,94.46,69.67,94.45,69.67,94.45,69.67,94.45,69.67,94.44,69.65,94.45,69.62,94.45,69.72,94.45,69.83,94.45,69.95,94.46,69.95,94.47,69.75,94.47,69.58,94.47,69.60,94.45,69.80,94.44,70.00,94.44,69.92,94.45,69.85,94.46,69.83,94.46,69.88,94.45,69.72,94.44,69.55,94.44,69.62,94.45,69.85,94.47,69.92,94.49,69.75,94.47,69.58,94.45,69.58,94.42,69.58,94.41,69.60,94.40,69.60,94.40,69.83,94.44,70.05
RZ_8393573_2644,null,null,50,0,3,94.49,70.25,94.51,70.20,94.51,70.03,94.50,69.90,94.49,69.80,94.47,69.80,94.45,69.78,94.41,69.75,94.36,69.85,94.36,69.97,94.39,70.15,94.42,70.17,94.47,70.17,94.46,70.10,94.44,69.95,94.40,69.85,94.39,69.85,94.38,69.95,94.39,70.00,94.40,69.92,94.41,69.85,94.41,69.78,94.40,69.72,94.40,69.65,94.41,69.65,94.41,69.70,94.41,69.75,94.42,69.80,94.42,69.83,94.45,69.75,94.47,69.67,94.50,69.67,94.50,69.78,94.49,69.72,94.45,69.58,94.45,69.65,94.47,69.85,94.51,69.95,94.51,69.85,94.50,69.75,94.46,69.78,94.44,69.85,94.38,69.95,94.36,70.05,94.39,70.05,94.42,70.05,94.49,70.05,94.50,70.05,94.49,70.03,94.46,70.05
RZ_8393573_2645,null,null,49,0,3,94.42,70.08,94.42,70.08,94.42,70.08,94.42,70.08,94.40,70.15,94.38,70.17,94.34,70.20,94.34,70.17,94.31,70.12,94.30,70.08,94.34,70.05,94.39,70.00,94.45,69.90,94.47,69.83,94.51,69.88,94.45,69.97,94.38,70.05,94.31,70.00,94.36,70.05,94.41,70.15,94.50,70.17,94.55,70.12,94.54,70.10,94.49,70.12,94.44,70.17,94.45,70.17,94.46,70.17,94.46,70.17,94.45,70.17,94.45,70.20,94.46,70.22,94.50,70.17,94.54,70.08,94.58,70.00,94.59,69.97,94.58,70.00,94.55,70.05,94.51,70.25,94.51,70.45,94.51,70.42,94.53,70.25,94.53,70.05,94.47,70.03,94.44,70.03,94.40,70.05,94.42,70.10,94.41,70.17,94.40,70.22,94.39,70.22
RZ_8393573_2646,null,null,51,0,3,94.42,70.17,94.44,70.12,94.44,70.12,94.42,70.20,94.45,70.28,94.44,70.38,94.42,70.40,94.40,70.40,94.39,70.33,94.39,70.22,94.41,70.17,94.45,70.15,94.50,70.12,94.56,70.08,94.59,69.97,94.61,69.90,94.62,69.83,94.61,69.90,94.61,69.92,94.61,69.95,94.64,69.97,94.65,70.00,94.66,70.03,94.62,70.03,94.60,70.03,94.56,70.03,94.61,70.00,94.66,69.95,94.71,69.90,94.74,69.88,94.75,69.90,94.72,70.00,94.69,70.10,94.64,70.20,94.64,70.22,94.65,70.25,94.67,70.22,94.69,70.17,94.65,70.10,94.60,70.05,94.58,70.00,94.61,70.03,94.66,70.08,94.70,70.12,94.71,70.00,94.71,69.90,94.72,69.88,94.74,69.92,94.75,69.88,94.75,69.70,94.71,69.60
RZ_8393573_2647,null,null,50,0,3,94.67,69.55,94.62,69.60,94.59,69.65,94.60,69.88,94.61,70.05,94.70,70.05,94.78,69.90,94.83,69.70,94.78,69.65,94.72,69.70,94.70,69.80,94.74,69.78,94.78,69.65,94.76,69.55,94.71,69.65,94.67,69.72,94.71,69.80,94.75,69.83,94.78,69.88,94.78,69.92,94.78,69.80,94.78,69.65,94.79,69.62,94.83,69.80,94.85,69.95,94.83,69.90,94.79,69.80,94.75,69.83,94.74,69.92,94.74,70.08,94.74,70.10,94.72,70.12,94.72,70.12,94.72,70.08,94.72,70.03,94.72,70.00,94.76,69.95,94.80,69.90,94.84,69.78,94.81,69.67,94.79,69.67,94.78,69.72,94.81,69.78,94.86,69.83,94.86,69.88,94.80,69.92,94.83,69.83,94.90,69.70,94.89,69.60,94.79,69.62
RZ_8393573_2648,null,null,50,0,3,94.78,69.62,94.84,69.65,94.90,69.67,94.88,69.70,94.85,69.72,94.84,69.70,94.85,69.70,94.88,69.70,94.89,69.65,94.89,69.60,94.94,69.53,94.97,69.50,94.97,69.47,94.92,69.45,94.86,69.62,94.88,69.83,94.86,70.00,94.85,69.92,94.85,69.80,94.89,69.65,94.92,69.58,94.92,69.50,94.92,69.50,94.91,69.50,94.89,69.50,94.89,69.50,94.86,69.58,94.84,69.67,94.90,69.75,94.97,69.78,95.06,69.70,95.05,69.65,95.05,69.53,95.05,69.50,95.04,69.47,95.03,69.42,95.04,69.35,95.05,69.30,95.01,69.33,94.95,69.35,94.89,69.35,94.89,69.30,94.86,69.28,94.84,69.25,94.81,69.30,94.81,69.30,94.88,69.30,94.96,69.28,95.04,69.25,95.01,69.25
RZ_8393573_2649,null,null,49,0,3,94.97,69.12,94.95,69.00,94.95,68.88,94.94,69.22,94.94,69.55,94.94,69.60,94.95,69.25,94.96,68.90,94.97,68.85,95.00,68.85,95.03,68.83,95.04,68.83,95.03,68.88,95.01,68.95,95.01,69.03,95.04,69.03,95.06,69.03,95.08,69.12,95.06,69.22,95.08,69.33,95.10,69.28,95.08,69.17,95.03,69.08,95.00,69.00,95.06,68.83,95.14,68.53,95.15,68.22,95.14,68.08,95.12,68.08,95.11,68.08,95.10,68.00,95.09,67.85,95.09,67.70,95.09,67.55,95.12,67.42,95.15,67.08,95.17,66.60,95.15,66.22,95.12,66.08,95.10,66.12,95.09,66.17,95.08,66.10,95.04,65.65,94.95,65.22,94.86,64.95,94.81,65.05,94.81,65.12,94.71,65.15,94.61,65.17
RZ_8393573_2650,null,null,50,0,3,94.44,65.30,94.26,65.55,94.04,65.92,93.86,66.17,93.65,66.33,93.26,66.58,92.71,67.50,92.05,68.90,91.53,70.33,90.80,71.53,90.24,72.78,89.46,74.22,88.92,75.45,88.19,77.50,87.56,79.42,87.01,81.12,86.53,82.45,85.90,84.35,85.09,87.03,84.29,89.30,83.60,91.50,83.10,93.35,82.66,94.97,82.15,97.00,81.53,99.47,80.88,102.03,80.40,103.35,80.01,105.67,79.60,108.05,79.31,111.00,78.79,113.17,78.44,115.33,77.80,117.15,77.40,118.75,76.64,120.78,76.14,122.53,75.46,124.35,75.05,125.35,74.54,126.95,73.99,127.78,73.53,129.40,72.96,130.90,72.64,132.72,72.29,134.20,72.08,136.05,71.86,137.47,71.69,138.53,71.56,139.25,71.45,139.90,71.31,140.90
RZ_8393573_2651,null,null,101,0,4,71.08,141.72,70.88,142.55,70.67,143.75,70.65,144.62,70.62,145.75,70.65,146.15,70.65,146.70,70.62,147.50,70.60,148.18,70.58,148.70,70.56,149.05,70.54,149.62,70.54,150.32,70.56,150.68,70.60,150.85,70.61,150.85,70.61,150.88,70.61,150.88,70.61,150.90,70.65,150.88,70.70,150.80,70.71,150.53,70.67,150.10,70.65,149.70,70.66,149.53,70.69,149.53,70.72,149.50,70.78,149.55,70.81,149.60,70.84,149.43,70.86,149.20,70.88,148.95,70.88,148.85,70.88,148.78,70.89,148.75,70.90,148.78,70.88,148.75,70.86,148.45,70.88,148.15,70.91,147.82,70.94,147.78,70.94,147.65,71.00,147.53,71.06,147.40,71.11,147.35,71.11,147.03,71.12,146.70,71.12,146.43,71.12,146.43,71.11,146.38,71.11,146.30,71.16,146.20,71.20,146.12,71.22,146.05,71.21,146.00,71.22,145.90,71.24,145.78,71.29,145.60,71.33,145.47,71.39,145.43,71.40,145.47,71.42,145.53,71.42,145.53,71.45,145.47,71.46,145.20,71.50,144.93,71.51,144.70,71.51,144.70,71.50,144.70,71.51,144.70,71.53,144.70,71.55,144.53,71.55,144.32,71.54,144.28,71.53,144.40,71.58,144.50,71.64,144.53,71.69,144.50,71.67,144.45,71.70,144.38,71.71,144.15,71.74,143.95,71.72,143.82,71.72,143.85,71.74,143.85,71.72,143.80,71.69,143.75,71.65,143.72,71.69,143.68,71.75,143.70,71.81,143.72,71.90,143.75,71.99,143.72,72.03,143.62,71.99,143.57,71.95,143.53,71.95,143.55,71.95,143.65,71.94,143.60,71.94,143.53,71.92,143.43
RZ_8393573_2652,null,null,50,0,4,71.92,143.47,71.94,143.53,71.97,143.35,72.06,143.20,72.12,143.03,72.17,143.05,72.17,143.05,72.17,142.97,72.14,142.95,72.09,142.97,72.09,143.00,72.15,142.95,72.25,142.65,72.30,142.40,72.31,142.45,72.29,142.72,72.26,142.72,72.26,142.50,72.26,142.25,72.30,142.35,72.31,142.55,72.33,142.78,72.31,142.88,72.31,142.90,72.34,142.70,72.36,142.53,72.38,142.32,72.39,142.32,72.40,142.35,72.40,142.38,72.39,142.38,72.39,142.35,72.40,142.40,72.41,142.55,72.44,142.72,72.46,142.82,72.47,142.55,72.46,142.25,72.46,141.93,72.46,142.12,72.46,142.30,72.46,142.28,72.47,142.10,72.50,141.93,72.53,142.10,72.55,142.30,72.54,142.47,72.54,142.53,72.54,142.53,72.54,142.53
RZ_8393573_2653,null,null,50,0,4,72.53,142.50,72.51,142.38,72.51,142.25,72.50,142.12,72.53,142.10,72.56,142.00,72.60,141.90,72.59,141.70,72.59,141.62,72.55,141.70,72.53,141.85,72.50,142.05,72.59,142.10,72.66,142.12,72.69,142.12,72.65,142.15,72.61,142.18,72.61,142.22,72.59,142.25,72.56,142.12,72.59,141.97,72.62,141.95,72.65,142.10,72.64,142.12,72.64,142.03,72.64,141.90,72.64,141.93,72.64,142.03,72.67,142.05,72.72,142.07,72.79,142.03,72.83,142.05,72.84,142.07,72.85,142.07,72.84,142.05,72.80,142.05,72.76,142.05,72.78,142.07,72.83,142.07,72.86,142.07,72.86,142.05,72.80,142.00,72.74,141.93,72.65,141.85,72.64,141.78,72.62,141.65,72.65,141.53,72.67,141.40,72.67,141.70,72.67,142.07
RZ_8393573_2654,null,null,50,0,4,72.67,142.18,72.67,141.93,72.65,141.47,72.62,141.30,72.71,141.20,72.81,141.32,72.91,141.45,72.92,141.50,72.91,141.50,72.89,141.50,72.84,141.62,72.79,141.75,72.76,141.90,72.75,141.90,72.75,141.90,72.71,141.70,72.67,141.50,72.72,141.43,72.80,141.55,72.90,141.65,72.92,141.60,72.95,141.50,72.97,141.43,72.95,141.57,72.91,141.95,72.97,142.30,73.14,142.40,73.30,142.35,73.38,142.32,73.38,142.32,73.38,142.25,73.31,142.15,73.15,142.10,72.96,141.65,72.85,141.18,72.75,140.57,72.65,140.35,72.58,139.75,72.58,139.15,72.46,138.62,72.33,138.47,72.16,138.18,72.12,137.93,72.10,137.25,72.05,136.85,71.94,136.45,71.81,136.47,71.70,136.28,71.66,136.05,71.62,135.80
RZ_8393573_2655,null,null,50,0,4,71.62,135.72,71.64,135.40,71.49,135.10,71.35,134.75,71.20,134.53,71.20,134.30,71.16,134.07,71.14,133.72,71.10,133.35,71.09,133.12,71.06,133.15,71.08,133.20,71.09,133.32,71.10,133.45,71.10,133.60,71.09,133.53,71.08,133.35,71.04,133.10,71.01,133.05,70.96,133.03,70.94,133.00,70.99,132.88,71.05,132.75,71.11,132.65,71.11,132.53,71.12,132.35,71.10,132.25,71.08,132.20,71.03,132.20,71.01,132.18,71.00,132.20,71.03,132.35,71.15,132.47,71.26,132.65,71.26,132.68,71.16,132.62,71.08,132.53,71.10,132.40,71.17,132.38,71.25,132.45,71.30,132.53,71.29,132.65,71.26,132.70,71.25,132.55,71.24,132.35,71.26,132.12,71.29,132.07,71.33,132.32,71.33,132.62,71.34,132.90
RZ_8393573_2656,null,null,51,0,4,71.34,132.90,71.33,132.88,71.33,132.78,71.33,132.65,71.34,132.50,71.34,132.45,71.34,132.43,71.34,132.43,71.31,132.50,71.29,132.53,71.26,132.55,71.30,132.40,71.34,132.25,71.36,132.28,71.38,132.43,71.36,132.65,71.34,132.72,71.33,132.57,71.30,132.38,71.30,132.32,71.30,132.45,71.30,132.65,71.31,132.72,71.33,132.62,71.35,132.47,71.39,132.25,71.39,132.18,71.35,132.43,71.31,132.72,71.29,132.82,71.29,132.70,71.31,132.62,71.38,132.75,71.42,132.80,71.46,132.75,71.42,132.70,71.41,132.65,71.40,132.65,71.41,132.62,71.41,132.60,71.42,132.55,71.46,132.53,71.51,132.60,71.55,132.80,71.56,133.00,71.56,132.95,71.56,132.80,71.60,132.65,71.62,132.68,71.64,132.62,71.64,132.57
RZ_8393573_2657,null,null,51,0,4,71.66,132.53,71.69,132.40,71.67,132.28,71.66,132.10,71.64,132.05,71.62,132.05,71.61,132.03,71.62,132.00,71.69,131.85,71.74,131.80,71.79,131.80,71.81,131.85,71.84,131.90,71.86,131.88,71.89,131.88,71.89,131.90,71.89,132.03,71.86,132.12,71.86,132.28,71.86,132.30,71.81,132.15,71.75,131.95,71.71,131.78,71.72,131.82,71.75,131.93,71.75,132.05,71.76,132.15,71.76,132.20,71.74,132.25,71.71,132.28,71.66,132.28,71.62,132.22,71.62,132.30,71.65,132.38,71.70,132.38,71.71,132.32,71.72,132.18,71.75,132.10,71.78,132.00,71.78,132.00,71.76,132.00,71.75,132.18,71.75,132.35,71.76,132.38,71.83,132.20,71.86,132.07,71.88,132.10,71.89,132.18,71.92,132.22,71.96,132.25,72.00,132.22
RZ_8393573_2658,null,null,50,0,4,72.03,132.40,71.99,132.60,71.92,132.78,71.89,132.75,71.92,132.72,71.95,132.88,71.97,133.03,71.99,133.00,72.01,132.82,72.03,132.50,71.99,132.43,71.95,132.40,71.88,132.53,71.83,132.60,71.91,132.65,72.05,132.68,72.09,132.70,71.97,132.78,71.86,132.80,71.88,132.85,71.92,132.82,71.97,132.75,72.01,132.70,72.01,132.70,72.01,132.70,72.03,132.72,72.04,132.80,72.05,132.85,72.06,132.90,72.08,132.90,72.09,132.90,72.09,132.88,72.08,132.88,72.09,132.85,72.06,132.85,72.04,132.95,72.01,133.05,72.03,133.15,72.04,133.05,72.03,132.93,72.01,132.95,72.00,133.07,72.00,133.15,72.00,133.12,72.00,133.12,72.01,133.18,72.03,133.18,72.05,133.15,72.05,133.15,72.08,133.12
RZ_8393573_2659,null,null,50,0,4,72.11,133.15,72.16,133.18,72.16,133.12,72.12,133.10,72.09,133.07,72.06,133.07,72.03,133.10,71.99,133.12,71.96,133.15,71.99,133.15,72.09,133.15,72.19,133.15,72.21,133.15,72.15,133.15,72.06,133.18,72.03,133.25,71.99,133.38,71.97,133.47,71.97,133.55,71.99,133.55,72.01,133.55,72.03,133.53,72.04,133.55,72.03,133.57,72.03,133.50,72.03,133.40,72.03,133.50,72.03,133.65,72.06,133.85,72.12,133.90,72.17,133.85,72.17,133.72,72.11,133.62,72.04,133.68,71.96,133.78,71.97,133.82,72.00,133.88,72.01,133.85,72.01,133.82,72.00,133.80,71.99,133.88,71.97,133.97,71.99,134.07,72.01,134.07,72.06,134.05,72.10,134.05,72.12,134.03,72.11,134.05,72.06,134.03,72.01,134.05
RZ_8393573_2660,null,null,50,0,12,71.97,134.18,71.96,134.32,71.96,134.38,71.99,134.35,72.03,134.30,72.08,134.25,72.08,134.18,72.05,134.12,72.01,134.28,71.97,134.50,71.96,134.72,71.96,134.70,71.97,134.68,71.99,134.60,72.00,134.53,71.99,134.50,71.96,134.53,71.94,134.70,71.94,134.88,71.94,135.00,71.95,134.97,71.95,134.97,71.97,134.95,72.01,134.82,72.00,134.68,71.92,134.80,71.90,135.07,71.92,135.15,71.97,134.93,71.97,134.70,71.96,134.68,71.94,134.70,71.94,134.72,71.95,134.70,71.95,134.65,71.92,134.60,71.90,134.57,71.94,134.50,72.01,134.43,72.08,134.40,72.06,134.47,72.03,134.53,71.99,134.57,71.99,134.55,71.95,134.57,71.92,134.65,71.90,134.75,71.92,134.82,71.95,134.78,71.95,134.72
RZ_8393573_2661,null,null,50,0,12,71.95,134.68,71.96,134.68,72.00,134.65,72.05,134.62,72.06,134.60,72.03,134.62,71.96,134.75,71.91,134.85,71.91,134.95,71.86,134.97,71.81,134.85,71.78,134.75,71.80,134.65,71.83,134.65,71.85,134.65,71.85,134.62,71.85,134.57,71.84,134.65,71.85,134.72,71.86,134.80,71.88,134.78,71.88,134.80,71.88,134.82,71.89,134.82,71.89,135.03,71.90,135.25,71.90,135.35,71.90,135.22,71.90,135.10,71.90,135.07,71.90,135.15,71.90,135.22,71.92,135.32,71.94,135.35,71.92,135.38,71.91,135.43,71.84,135.32,71.79,135.22,71.79,135.12,71.83,135.15,71.86,135.20,71.86,135.15,71.85,135.07,71.86,134.93,71.78,134.90,71.70,134.90,71.64,135.15,71.71,135.35,71.78,135.60,71.83,135.68
RZ_8393573_2662,null,null,50,0,12,71.83,135.50,71.83,135.28,71.83,135.20,71.79,135.28,71.75,135.30,71.71,135.18,71.71,135.12,71.75,135.07,71.76,135.00,71.76,135.12,71.75,135.32,71.76,135.50,71.80,135.50,71.83,135.35,71.86,135.20,71.89,134.93,71.90,134.80,71.85,134.97,71.79,135.32,71.72,135.55,71.74,135.47,71.74,135.38,71.75,135.25,71.80,135.15,71.85,134.97,71.84,134.93,71.78,135.05,71.69,135.43,71.65,135.78,71.69,135.97,71.74,136.00,71.78,135.95,71.76,135.88,71.72,135.80,71.71,135.62,71.71,135.47,71.74,135.38,71.74,135.40,71.69,135.45,71.64,135.50,71.61,135.55,71.56,135.53,71.50,135.32,71.50,135.10,71.56,135.00,71.62,134.97,71.62,134.95,71.59,134.93,71.55,134.93,71.54,134.93
RZ_8393573_2663,null,null,49,0,12,71.56,134.90,71.59,134.90,71.60,134.90,71.65,135.10,71.71,135.30,71.75,135.53,71.74,135.53,71.69,135.50,71.64,135.47,71.60,135.45,71.59,135.45,71.59,135.45,71.59,135.38,71.59,135.35,71.59,135.35,71.59,135.32,71.60,135.25,71.60,135.15,71.61,135.15,71.65,135.15,71.67,135.25,71.64,135.38,71.56,135.40,71.49,135.32,71.51,135.25,71.55,135.25,71.59,135.22,71.59,135.20,71.59,135.22,71.59,135.25,71.59,135.22,71.61,135.15,71.64,135.05,71.65,135.03,71.64,135.03,71.64,135.05,71.62,135.10,71.62,135.10,71.62,135.12,71.64,135.07,71.65,135.03,71.62,134.95,71.58,134.97,71.53,135.07,71.53,135.15,71.53,135.12,71.53,135.12,71.51,135.10,71.51,135.10
RZ_8393573_2664,null,null,50,0,12,71.50,135.05,71.50,135.03,71.50,134.93,71.51,134.70,71.51,134.50,71.53,134.40,71.54,134.40,71.55,134.43,71.59,134.45,71.60,134.43,71.60,134.43,71.58,134.45,71.54,134.62,71.53,134.82,71.53,135.00,71.53,135.10,71.54,135.18,71.54,135.18,71.53,135.20,71.56,135.05,71.60,134.93,71.58,134.97,71.53,135.18,71.46,135.40,71.46,135.28,71.45,135.18,71.42,135.20,71.40,135.32,71.38,135.28,71.38,134.97,71.36,134.70,71.38,134.88,71.41,135.18,71.44,135.45,71.47,135.40,71.49,135.32,71.50,135.25,71.51,135.18,71.51,135.12,71.51,135.10,71.50,135.10,71.49,135.12,71.50,134.93,71.54,134.72,71.56,134.55,71.56,134.60,71.54,134.85,71.50,135.10,71.47,135.35,71.44,135.40
RZ_8393573_2665,null,null,50,0,1,71.39,135.38,71.36,135.10,71.34,134.85,71.35,134.75,71.35,134.90,71.35,134.93,71.35,134.80,71.36,134.70,71.40,134.70,71.44,134.72,71.45,134.80,71.45,135.05,71.44,135.30,71.45,135.28,71.49,134.95,71.53,134.62,71.56,134.62,71.56,134.68,71.58,134.72,71.59,134.68,71.54,134.70,71.47,134.80,71.49,134.88,71.55,134.90,71.61,134.88,71.58,135.05,71.54,135.22,71.50,135.45,71.47,135.53,71.46,135.30,71.46,134.97,71.46,134.68,71.45,134.62,71.44,134.62,71.45,134.62,71.49,134.62,71.51,134.62,71.51,134.60,71.51,134.60,71.50,134.57,71.49,134.57,71.47,134.57,71.46,134.62,71.46,134.68,71.45,134.72,71.46,134.75,71.46,134.75,71.50,134.65,71.54,134.60,71.54,134.60
RZ_8393573_2666,null,null,51,0,1,71.51,134.72,71.49,134.85,71.50,134.93,71.53,134.95,71.55,134.85,71.56,134.75,71.55,134.70,71.49,134.72,71.42,134.75,71.42,134.78,71.49,134.78,71.54,134.75,71.55,134.72,71.55,134.65,71.56,134.47,71.59,134.30,71.60,134.25,71.59,134.35,71.55,134.35,71.51,134.32,71.51,134.35,71.51,134.50,71.56,134.47,71.61,134.43,71.64,134.38,71.64,134.35,71.62,134.28,71.61,134.20,71.59,134.18,71.58,134.22,71.59,134.20,71.60,134.15,71.61,134.07,71.62,134.07,71.60,134.10,71.56,134.15,71.51,134.20,71.54,134.12,71.56,134.00,71.59,133.90,71.60,134.07,71.62,134.25,71.59,134.35,71.54,134.32,71.49,134.28,71.54,134.28,71.59,134.28,71.58,134.30,71.51,134.32,71.51,134.30,71.56,134.28
RZ_8393573_2667,null,null,51,0,1,71.61,134.28,71.61,134.32,71.61,134.35,71.62,134.47,71.64,134.57,71.64,134.65,71.62,134.62,71.61,134.50,71.60,134.40,71.61,134.15,71.61,134.03,71.59,133.93,71.56,133.97,71.50,134.05,71.45,134.10,71.45,134.25,71.54,134.38,71.64,134.28,71.67,134.15,71.66,134.03,71.66,134.00,71.70,133.93,71.71,133.90,71.72,133.95,71.71,133.95,71.71,133.93,71.71,133.88,71.74,133.90,71.76,133.93,71.80,133.93,71.79,133.90,71.76,133.80,71.74,133.72,71.74,133.60,71.75,133.55,71.76,133.43,71.78,133.38,71.79,133.30,71.81,133.30,71.83,133.32,71.83,133.45,71.81,133.78,71.80,134.03,71.83,134.22,71.86,134.20,71.81,134.18,71.74,134.18,71.62,134.20,71.61,134.03,71.61,133.85,71.65,133.65
RZ_8393573_2668,null,null,49,0,1,71.69,133.60,71.71,133.57,71.71,133.62,71.67,133.90,71.64,134.12,71.61,134.30,71.62,134.25,71.65,134.22,71.71,134.22,71.75,134.25,71.79,134.20,71.76,134.12,71.71,134.00,71.65,133.93,71.61,133.93,71.66,134.05,71.72,134.25,71.78,134.40,71.78,134.30,71.80,134.12,71.84,133.90,71.88,133.85,71.83,133.90,71.75,133.95,71.69,134.03,71.71,134.00,71.78,133.80,71.83,133.53,71.81,133.25,71.76,133.47,71.72,133.80,71.69,133.80,71.66,133.47,71.66,133.50,71.69,133.88,71.78,134.10,71.85,133.95,71.89,133.80,71.86,133.75,71.84,133.72,71.86,133.70,71.88,133.70,71.88,133.70,71.86,133.65,71.85,133.60,71.85,133.57,71.85,133.30,71.90,133.05,71.94,132.95
RZ_8393573_2669,null,null,50,0,12,71.97,133.07,71.94,133.20,71.90,133.18,71.91,133.07,71.95,132.97,71.96,133.03,71.94,133.18,71.89,133.32,71.88,133.30,71.86,133.25,71.84,133.22,71.84,133.22,71.86,133.25,71.92,133.28,71.95,133.25,71.96,133.25,71.96,133.25,71.95,133.25,71.94,133.28,71.91,133.30,71.91,133.30,71.91,133.32,71.90,133.35,71.89,133.35,71.86,133.35,71.86,133.38,71.88,133.38,71.89,133.32,71.92,133.25,71.97,133.10,72.03,132.90,72.03,132.72,72.01,132.65,71.99,132.68,71.97,132.85,71.96,133.00,71.95,133.12,71.97,133.10,72.01,133.12,72.05,133.15,72.05,133.10,72.05,133.03,72.06,132.93,72.08,132.88,72.06,132.82,72.05,132.93,72.01,133.15,71.99,133.35,71.97,133.57,71.97,133.72
RZ_8393573_2670,null,null,50,0,12,71.97,133.65,72.00,133.45,72.04,133.18,72.05,133.05,72.05,132.88,72.05,132.75,72.09,132.75,72.11,132.78,72.11,132.80,72.12,132.80,72.14,132.78,72.12,132.78,72.09,132.78,72.04,132.78,72.00,132.93,71.97,133.07,71.97,133.05,72.00,132.88,72.05,132.70,72.08,132.72,72.10,132.80,72.11,132.90,72.12,133.05,72.12,133.15,72.16,133.18,72.20,133.12,72.22,133.07,72.16,133.03,72.10,132.88,72.04,132.75,72.03,132.80,72.01,132.97,71.99,133.12,71.96,133.12,71.99,133.07,72.04,133.03,72.09,132.85,72.10,132.72,72.11,132.60,72.12,132.57,72.14,132.57,72.14,132.53,72.15,132.38,72.16,132.25,72.15,132.45,72.15,132.72,72.14,132.97,72.15,132.93,72.16,132.88,72.17,132.82
RZ_8393573_2671,null,null,50,0,12,72.17,132.65,72.16,132.50,72.15,132.32,72.14,132.28,72.16,132.40,72.19,132.53,72.20,132.62,72.20,132.57,72.16,132.60,72.15,132.62,72.14,132.53,72.22,132.40,72.31,132.32,72.31,132.40,72.21,132.50,72.12,132.53,72.16,132.43,72.20,132.35,72.30,132.18,72.38,132.07,72.35,132.07,72.25,132.20,72.19,132.30,72.25,132.32,72.33,132.35,72.35,132.38,72.34,132.43,72.33,132.47,72.30,132.55,72.34,132.28,72.36,132.00,72.34,131.75,72.33,131.78,72.33,131.97,72.36,132.18,72.36,132.32,72.36,132.25,72.36,132.18,72.36,132.22,72.35,132.30,72.35,132.30,72.35,132.20,72.38,132.28,72.39,132.45,72.42,132.45,72.45,132.30,72.42,132.15,72.38,132.18,72.33,132.12,72.33,132.07
RZ_8393573_2672,null,null,50,0,12,72.30,132.03,72.26,132.05,72.22,132.10,72.21,132.12,72.22,132.12,72.24,132.10,72.25,132.05,72.28,132.03,72.30,132.00,72.33,132.10,72.33,132.20,72.31,132.40,72.31,132.53,72.30,132.60,72.30,132.50,72.28,132.22,72.29,131.97,72.29,131.62,72.30,131.50,72.29,131.57,72.28,131.80,72.26,131.97,72.29,131.72,72.31,131.45,72.33,131.25,72.34,131.22,72.35,131.22,72.36,131.28,72.38,131.43,72.39,131.68,72.40,131.82,72.39,131.97,72.41,132.05,72.44,131.95,72.39,131.75,72.30,131.57,72.21,131.43,72.30,131.38,72.40,131.35,72.46,131.45,72.44,131.35,72.42,131.20,72.44,131.07,72.46,131.07,72.47,131.10,72.46,131.12,72.45,131.15,72.44,131.20,72.44,131.22,72.41,131.25
RZ_8393573_2673,null,null,50,15,12,72.38,131.28,72.31,131.30,72.30,131.32,72.29,131.35,72.31,131.47,72.34,131.70,72.34,131.90,72.33,131.97,72.34,131.88,72.38,131.60,72.41,131.30,72.50,131.07,72.55,131.15,72.51,131.25,72.42,131.00,72.36,130.65,72.40,130.53,72.42,130.78,72.42,131.00,72.42,131.03,72.41,131.05,72.42,131.10,72.46,131.07,72.47,131.05,72.47,131.03,72.44,131.10,72.42,131.15,72.42,131.18,72.44,131.00,72.44,130.82,72.44,130.68,72.42,130.62,72.40,130.65,72.42,130.68,72.46,130.70,72.49,130.68,72.47,130.70,72.49,130.60,72.50,130.55,72.51,130.47,72.50,130.55,72.50,130.57,72.51,130.60,72.50,130.62,72.50,130.62,72.50,130.53,72.50,130.40,72.50,130.32,72.50,130.38,72.53,130.45
RZ_8393573_2674,null,null,50,0,4,72.54,130.50,72.54,130.53,72.50,130.50,72.46,130.62,72.47,130.75,72.49,130.80,72.51,130.75,72.50,130.82,72.49,130.93,72.46,130.97,72.45,130.90,72.45,130.80,72.46,130.75,72.47,130.65,72.53,130.60,72.58,130.57,72.62,130.40,72.64,130.20,72.65,130.03,72.65,130.10,72.66,130.18,72.62,130.20,72.59,130.20,72.56,130.20,72.56,130.22,72.59,130.28,72.58,130.32,72.56,130.38,72.53,130.45,72.56,130.40,72.59,130.38,72.62,130.32,72.64,130.25,72.65,130.15,72.66,129.95,72.62,129.78,72.59,129.60,72.56,129.57,72.58,129.62,72.61,129.68,72.65,129.80,72.67,129.93,72.66,130.07,72.65,130.10,72.62,130.12,72.60,130.12,72.60,130.12,72.61,129.90,72.64,129.70,72.66,129.62
RZ_8393573_2675,null,null,51,0,4,72.67,129.72,72.66,129.82,72.64,129.88,72.65,129.93,72.69,130.00,72.71,130.03,72.69,130.12,72.64,130.25,72.64,130.43,72.64,130.50,72.66,130.45,72.65,130.25,72.66,130.03,72.71,129.88,72.75,129.80,72.75,129.72,72.71,129.80,72.64,129.90,72.60,130.03,72.58,130.03,72.60,130.15,72.62,130.25,72.62,130.22,72.62,130.10,72.64,129.95,72.65,129.80,72.66,129.68,72.67,129.55,72.70,129.53,72.71,129.53,72.72,129.60,72.72,129.62,72.74,129.62,72.76,129.70,72.79,129.80,72.81,129.88,72.79,129.85,72.75,129.80,72.71,129.78,72.71,129.78,72.71,129.75,72.71,129.72,72.71,129.68,72.71,129.65,72.71,129.65,72.72,129.65,72.72,129.75,72.71,129.82,72.71,129.90,72.71,129.88,72.76,129.90
RZ_8393573_2676,null,null,51,0,4,72.81,129.93,72.88,129.78,72.88,129.60,72.88,129.38,72.88,129.32,72.88,129.22,72.90,129.20,72.92,129.15,72.96,129.15,72.99,129.15,73.00,129.10,73.00,129.03,72.97,128.95,72.95,129.00,72.94,129.07,72.96,129.18,72.97,129.30,72.97,129.40,72.96,129.53,72.94,129.55,72.91,129.57,72.91,129.62,72.91,129.60,72.92,129.55,72.91,129.47,72.90,129.43,72.90,129.35,72.91,129.28,72.92,129.20,72.94,129.15,72.95,129.22,72.95,129.30,72.96,129.30,72.91,129.22,72.86,129.15,72.81,129.18,72.81,129.18,72.81,129.28,72.80,129.35,72.78,129.28,72.76,129.10,72.80,128.95,72.89,128.97,72.96,129.05,72.97,129.07,72.96,129.07,72.95,129.00,72.92,128.95,72.90,128.88,72.88,129.00,72.88,129.15
RZ_8393573_2677,null,null,50,0,4,72.88,129.28,72.89,129.22,72.91,129.12,72.94,129.05,72.95,128.95,72.97,128.88,73.00,128.90,72.97,128.93,72.92,128.93,72.88,128.88,72.86,128.80,72.86,128.72,72.90,128.72,72.95,128.93,73.01,129.12,73.04,129.15,73.09,128.88,73.14,128.62,73.14,128.60,73.09,128.62,73.04,128.62,73.03,128.70,73.03,128.82,73.01,128.95,73.03,128.95,73.03,128.78,73.00,128.60,72.97,128.45,72.94,128.55,72.90,128.65,72.85,128.75,72.88,128.75,72.95,128.72,73.05,128.70,73.08,128.60,73.11,128.45,73.15,128.32,73.16,128.35,73.14,128.40,73.09,128.57,73.01,128.68,72.99,128.65,72.94,128.57,72.90,128.50,72.88,128.55,72.89,128.50,72.95,128.47,72.99,128.45,73.01,128.47,73.01,128.50
RZ_8393573_2678,null,null,49,0,4,73.03,128.57,73.03,128.60,73.01,128.62,73.00,128.62,73.00,128.62,73.00,128.65,73.01,128.65,73.03,128.78,72.97,129.00,72.92,129.25,72.97,129.28,73.08,129.15,73.19,128.97,73.20,128.72,73.22,128.53,73.25,128.43,73.20,128.47,73.14,128.43,73.09,128.22,73.10,128.03,73.09,128.15,73.08,128.38,73.12,128.62,73.19,128.60,73.26,128.57,73.26,128.55,73.26,128.55,73.24,128.57,73.20,128.57,73.16,128.50,73.16,128.28,73.19,128.10,73.21,128.12,73.21,128.32,73.20,128.55,73.20,128.60,73.19,128.65,73.19,128.65,73.16,128.38,73.14,128.07,73.12,127.92,73.12,128.05,73.15,128.20,73.17,128.18,73.19,128.15,73.19,128.30,73.21,128.50,73.25,128.47,73.31,128.25
RZ_8393573_2679,null,null,50,0,4,73.34,128.28,73.35,128.50,73.35,128.62,73.29,128.53,73.22,128.45,73.20,128.57,73.22,128.70,73.25,128.70,73.24,128.60,73.28,128.50,73.33,128.47,73.39,128.45,73.35,128.40,73.33,128.38,73.30,128.40,73.31,128.62,73.33,128.80,73.35,128.88,73.39,128.78,73.40,128.68,73.41,128.68,73.40,128.65,73.40,128.62,73.40,128.53,73.45,128.40,73.49,128.28,73.51,128.25,73.49,128.32,73.45,128.45,73.41,128.55,73.38,128.68,73.35,128.80,73.34,128.93,73.38,128.93,73.41,128.65,73.39,128.38,73.34,128.05,73.28,127.95,73.19,127.67,73.11,127.40,72.89,127.10,72.70,126.15,72.50,125.25,72.40,124.10,72.29,123.67,72.17,123.00,72.16,122.20,72.22,121.12,72.24,120.22,72.24,119.22
RZ_8393573_2680,null,null,50,0,4,72.33,118.38,72.44,117.62,72.54,117.15,72.54,116.40,72.55,115.55,72.56,114.85,72.58,114.45,72.59,113.97,72.60,113.20,72.60,112.50,72.58,112.05,72.54,111.67,72.50,111.28,72.45,110.90,72.41,110.90,72.41,110.53,72.39,110.12,72.38,109.67,72.34,109.58,72.33,109.45,72.31,109.25,72.31,109.05,72.39,108.88,72.47,108.80,72.56,108.80,72.58,108.78,72.49,108.62,72.39,108.53,72.29,108.42,72.30,108.47,72.36,108.45,72.42,108.53,72.47,108.60,72.46,108.38,72.46,108.10,72.47,107.88,72.47,107.95,72.44,108.03,72.40,108.00,72.36,107.95,72.38,107.92,72.39,107.92,72.41,107.92,72.42,107.97,72.40,108.00,72.39,108.05,72.36,108.08,72.36,108.12,72.36,108.25,72.36,108.35
RZ_8393573_2681,null,null,50,0,4,72.38,108.47,72.38,108.42,72.38,108.35,72.42,108.20,72.47,108.10,72.42,108.03,72.33,108.08,72.28,108.30,72.31,108.80,72.35,109.28,72.33,109.50,72.31,109.38,72.39,109.25,72.45,109.33,72.46,109.38,72.40,109.35,72.35,109.25,72.34,109.12,72.34,109.10,72.35,109.10,72.36,109.10,72.36,109.08,72.39,109.08,72.40,109.38,72.42,109.67,72.41,110.05,72.40,110.10,72.39,110.12,72.38,110.10,72.30,110.10,72.22,110.12,72.15,110.17,72.15,110.33,72.15,110.47,72.14,110.65,72.14,110.70,72.12,110.78,72.12,110.83,72.12,110.80,72.11,110.75,72.11,110.55,72.15,110.40,72.19,110.25,72.22,110.20,72.24,110.12,72.24,110.08,72.24,110.28,72.24,110.53,72.24,110.78,72.25,110.80
RZ_8393573_2682,null,null,51,0,4,72.19,110.83,72.11,110.85,72.04,110.85,72.06,110.72,72.09,110.60,72.10,110.47,72.08,110.50,72.08,110.55,72.10,110.60,72.14,110.62,72.16,110.62,72.17,110.70,72.17,110.75,72.16,110.72,72.15,110.62,72.14,110.55,72.06,110.60,72.00,110.75,71.94,110.80,71.92,110.80,71.92,110.62,72.00,110.58,72.06,110.55,72.11,110.62,72.10,110.95,72.09,111.22,72.08,111.47,72.06,111.53,72.03,111.60,71.97,111.70,71.95,111.72,71.95,111.58,71.91,111.40,71.88,111.22,71.80,111.28,71.79,111.30,71.78,111.28,71.78,111.22,71.85,111.17,71.94,111.15,72.00,111.12,71.95,111.25,71.89,111.42,71.86,111.58,71.85,111.50,71.86,111.40,71.85,111.40,71.81,111.53,71.81,111.67,71.83,111.75,71.85,111.80
RZ_8393573_2683,null,null,51,0,4,71.81,111.83,71.78,111.83,71.69,111.85,71.66,111.75,71.64,111.67,71.66,111.55,71.69,111.53,71.72,111.47,71.76,111.45,71.79,111.42,71.79,111.47,71.72,111.60,71.66,111.70,71.62,111.75,71.60,111.67,71.58,111.58,71.54,111.45,71.54,111.40,71.54,111.35,71.61,111.38,71.70,111.38,71.78,111.40,71.76,111.40,71.75,111.42,71.75,111.53,71.72,111.65,71.69,111.78,71.66,111.80,71.65,111.80,71.64,111.78,71.62,111.80,71.59,111.85,71.55,111.80,71.53,111.67,71.54,111.50,71.54,111.45,71.53,111.40,71.51,111.42,71.50,111.42,71.54,111.42,71.56,111.50,71.60,111.60,71.51,111.60,71.44,111.50,71.35,111.42,71.36,111.42,71.42,111.40,71.50,111.40,71.56,111.38,71.56,111.40,71.55,111.40
RZ_8393573_2684,null,null,50,0,4,71.49,111.28,71.42,111.12,71.40,110.92,71.46,110.88,71.53,110.80,71.53,110.80,71.50,110.80,71.47,110.80,71.50,110.72,71.46,110.53,71.40,110.33,71.33,110.12,71.30,110.03,71.24,109.88,71.16,109.80,71.19,109.75,71.29,109.67,71.40,109.53,71.42,109.30,71.34,109.15,71.24,109.08,71.14,108.92,71.15,108.35,71.20,107.78,71.22,107.30,71.25,107.17,71.26,106.78,71.34,105.83,71.44,104.80,71.56,103.67,71.69,103.05,71.78,102.55,71.80,102.75,71.76,103.58,71.85,105.08,71.92,107.08,72.00,109.25,71.94,111.60,71.95,113.75,72.03,116.60,72.14,119.45,72.14,123.20,72.00,126.67,71.75,130.95,71.47,135.20,71.15,140.07,70.79,144.45,69.97,149.18,69.06,153.93,68.20,159.57
RZ_8393573_2685,null,null,50,0,4,67.35,164.78,66.62,170.25,65.88,175.18,65.47,180.38,64.72,185.47,63.55,191.12,62.35,197.00,61.48,202.78,61.00,208.30,60.61,213.62,60.17,218.88,59.65,224.38,59.09,230.10,58.40,235.93,57.40,241.60,56.23,246.57,54.80,251.22,53.52,255.62,52.29,259.98,51.01,264.40,49.58,268.20,48.27,271.68,47.46,274.62,47.11,277.15,46.81,279.60,46.60,281.50,46.40,283.40,46.34,284.65,46.33,285.98,46.34,286.95,46.30,287.75,46.27,287.88,46.16,287.68,46.08,287.20,46.01,286.45,46.05,285.73,45.83,284.55,45.60,283.40,45.48,281.70,45.71,279.73,46.14,277.45,46.67,274.80,47.23,272.60,48.19,269.60,49.04,266.90,50.00,263.35,50.56,260.35,51.54,257.18,52.48,253.93,53.55,249.85
RZ_8393573_2686,null,null,50,0,4,54.29,245.55,54.92,241.28,55.35,237.40,55.66,233.45,55.96,229.25,55.95,225.18,55.99,220.90,56.00,217.12,56.38,213.18,56.76,208.93,56.99,205.00,57.12,201.18,57.25,197.50,57.66,193.35,58.17,189.43,58.81,185.60,59.56,182.03,60.21,177.97,60.06,174.60,59.35,171.45,58.59,168.57,58.44,165.22,58.62,161.40,58.83,158.05,59.04,154.75,59.17,152.30,59.51,149.60,59.86,146.78,60.21,144.00,60.61,140.80,60.98,138.28,61.35,135.53,61.55,133.18,61.75,130.80,61.94,127.67,62.01,125.33,62.01,123.33,62.00,122.08,62.05,119.95,61.83,118.22,61.59,116.58,61.31,115.58,61.38,113.72,61.40,112.40,61.42,111.15,61.49,109.70,61.55,108.22,61.64,106.55,61.64,105.78,61.64,104.45
RZ_8393573_2687,null,null,50,0,4,61.61,103.33,61.62,102.17,61.66,101.53,61.74,101.03,61.80,100.45,61.81,100.08,61.80,99.78,61.83,99.67,61.88,99.58,61.92,99.58,61.89,99.97,61.64,100.60,61.39,101.25,61.21,101.47,61.25,101.47,61.19,101.97,61.09,102.58,60.95,103.55,60.90,104.00,60.84,104.35,60.81,104.33,60.80,104.33,60.77,104.35,60.75,104.38,60.71,104.40,60.70,104.35,60.70,104.33,60.70,104.33,60.65,104.40,60.59,104.40,60.56,104.40,60.59,104.35,60.64,104.35,60.64,104.67,60.65,105.00,60.64,105.33,60.65,105.30,60.64,105.25,60.62,105.28,60.60,105.38,60.59,105.50,60.55,105.55,60.52,105.58,60.49,105.55,60.49,105.50,60.49,105.45,60.49,105.55,60.48,105.60,60.46,105.67,60.44,105.62
RZ_8393573_2688,null,null,51,0,4,60.41,105.60,60.39,105.58,60.39,105.67,60.39,105.75,60.36,105.88,60.33,105.90,60.29,105.85,60.25,105.70,60.20,105.45,60.12,105.28,60.08,105.22,60.06,105.30,60.08,105.35,60.09,105.38,60.10,105.45,60.12,105.50,60.11,105.58,60.09,105.58,60.06,105.38,60.08,105.17,60.08,104.95,60.08,104.95,60.08,104.95,60.08,104.90,60.06,104.88,60.05,104.92,60.04,104.92,60.00,104.90,59.99,104.80,60.04,104.75,60.09,104.88,60.15,105.05,60.15,105.12,60.09,105.10,60.02,105.05,59.96,104.85,59.99,104.58,60.01,104.50,60.01,104.72,60.04,104.78,60.05,104.67,60.04,104.58,59.96,104.65,59.89,104.78,59.86,104.90,59.91,105.00,59.94,104.92,59.92,104.85,59.91,104.72,59.91,104.62,59.96,104.58
RZ_8393573_2689,null,null,51,0,4,60.00,104.62,59.94,104.62,59.84,104.62,59.75,104.62,59.76,104.58,59.79,104.50,59.80,104.50,59.80,104.58,59.80,104.65,59.84,104.67,59.89,104.72,59.94,104.65,59.94,104.55,59.92,104.33,59.88,104.22,59.83,104.05,59.80,103.95,59.81,104.20,59.83,104.50,59.83,104.70,59.84,104.58,59.84,104.60,59.84,104.72,59.84,104.70,59.84,104.62,59.81,104.53,59.79,104.42,59.79,104.28,59.79,104.15,59.77,104.20,59.76,104.33,59.76,104.42,59.76,104.47,59.75,104.58,59.70,104.65,59.65,104.75,59.61,104.78,59.60,104.75,59.67,104.67,59.74,104.47,59.81,104.30,59.81,104.20,59.85,104.25,59.88,104.30,59.89,104.33,59.86,104.35,59.85,104.40,59.85,104.40,59.85,104.42,59.88,104.45,59.86,104.53
RZ_8393573_2690,null,null,50,0,4,59.86,104.58,59.86,104.58,59.89,104.58,59.92,104.40,59.91,104.20,59.90,103.97,59.88,103.90,59.96,103.90,60.06,104.00,60.16,104.10,60.16,104.17,60.12,104.35,60.09,104.50,60.06,104.55,60.08,104.55,60.08,104.58,60.00,104.53,59.94,104.40,59.85,104.30,59.83,104.33,59.85,104.25,59.90,104.12,59.95,104.03,59.98,104.08,60.00,104.10,59.99,104.17,59.95,104.20,59.90,104.17,59.91,104.12,59.91,104.28,59.88,104.45,59.84,104.55,59.81,104.40,59.81,104.12,59.83,103.95,59.84,103.85,59.84,103.88,59.84,103.97,59.83,104.08,59.81,104.17,59.80,104.17,59.83,104.12,59.85,104.28,59.81,104.45,59.75,104.62,59.67,104.65,59.62,104.67,59.58,104.58,59.55,104.40,59.54,104.20
RZ_8393573_2691,null,null,50,0,12,59.51,104.12,59.49,104.15,59.50,104.15,59.51,104.15,59.54,104.17,59.54,104.25,59.52,104.33,59.52,104.40,59.52,104.55,59.52,104.67,59.52,104.78,59.54,104.80,59.55,104.75,59.56,104.70,59.56,104.65,59.55,104.65,59.50,104.67,59.45,104.75,59.41,104.80,59.45,104.83,59.48,104.83,59.49,104.80,59.46,104.80,59.44,104.85,59.36,104.88,59.31,104.85,59.26,104.80,59.24,104.83,59.21,104.88,59.26,104.92,59.34,104.90,59.40,104.85,59.40,104.80,59.39,104.78,59.40,104.72,59.41,104.67,59.34,104.62,59.23,104.62,59.12,104.60,59.12,104.60,59.12,104.67,59.12,104.78,59.12,104.90,59.12,104.95,59.10,104.92,59.06,104.85,59.10,104.75,59.19,104.67,59.27,104.62,59.29,104.58
RZ_8393573_2692,null,null,49,0,12,59.29,104.45,59.26,104.35,59.24,104.25,59.24,104.22,59.25,104.22,59.25,104.25,59.25,104.28,59.27,104.22,59.29,104.17,59.33,104.10,59.33,104.10,59.33,104.12,59.34,104.15,59.29,104.17,59.23,104.15,59.19,104.10,59.19,104.08,59.20,104.05,59.17,104.05,59.14,104.03,59.09,103.97,59.08,103.92,59.09,103.88,59.11,103.92,59.12,103.97,59.16,103.90,59.17,103.83,59.21,103.78,59.24,103.83,59.23,103.80,59.21,103.75,59.20,103.70,59.23,103.70,59.21,103.72,59.16,103.80,59.15,103.83,59.16,103.83,59.21,103.65,59.23,103.47,59.24,103.35,59.25,103.35,59.26,103.35,59.27,103.35,59.27,103.35,59.26,103.33,59.19,103.30,59.12,103.30,59.10,103.33,59.12,103.38
RZ_8393573_2693,null,null,51,0,1,59.16,103.35,59.16,103.28,59.17,103.08,59.11,102.95,59.04,102.85,59.00,102.90,59.08,102.88,59.15,102.83,59.19,102.78,59.27,102.83,59.36,102.95,59.39,103.05,59.31,103.12,59.25,103.05,59.25,102.97,59.25,102.90,59.25,102.95,59.25,103.00,59.25,103.05,59.23,103.10,59.21,103.03,59.20,102.95,59.20,102.85,59.19,102.83,59.16,102.80,59.12,102.88,59.14,102.95,59.19,103.05,59.23,103.03,59.24,103.03,59.25,103.08,59.27,103.12,59.29,103.10,59.27,103.00,59.27,102.85,59.27,102.80,59.31,102.72,59.34,102.70,59.38,102.70,59.39,102.70,59.38,102.72,59.34,102.78,59.34,102.80,59.36,102.67,59.39,102.53,59.42,102.40,59.44,102.42,59.45,102.45,59.42,102.50,59.45,102.50,59.50,102.53
RZ_8393573_2694,null,null,49,0,1,59.54,102.50,59.52,102.53,59.54,102.58,59.56,102.62,59.58,102.65,59.58,102.55,59.56,102.45,59.56,102.35,59.56,102.35,59.58,102.38,59.58,102.42,59.52,102.40,59.48,102.40,59.41,102.40,59.42,102.42,59.44,102.40,59.44,102.38,59.44,102.47,59.42,102.58,59.42,102.58,59.42,102.38,59.44,102.17,59.44,102.08,59.44,102.10,59.44,102.12,59.51,102.10,59.59,102.17,59.69,102.25,59.70,102.28,59.66,102.17,59.61,102.08,59.56,102.00,59.55,102.17,59.51,102.38,59.50,102.40,59.49,102.25,59.52,102.08,59.54,102.08,59.54,102.08,59.55,102.10,59.55,102.20,59.61,102.33,59.66,102.45,59.70,102.50,59.70,102.25,59.73,101.97,59.74,101.75,59.76,101.78,59.77,101.95
RZ_8393573_2695,null,null,50,0,1,59.76,102.08,59.75,102.20,59.74,102.15,59.69,102.10,59.64,102.03,59.65,102.00,59.71,102.00,59.79,102.00,59.77,102.05,59.76,102.10,59.76,102.05,59.77,101.95,59.79,101.83,59.74,101.80,59.70,101.78,59.71,101.75,59.76,101.67,59.85,101.60,59.88,101.55,59.88,101.53,59.86,101.47,59.88,101.55,59.89,101.62,59.85,101.72,59.77,101.75,59.76,101.78,59.81,101.75,59.86,101.75,59.83,101.75,59.79,101.78,59.75,101.80,59.74,101.88,59.74,101.92,59.76,101.97,59.77,101.95,59.79,101.92,59.77,101.85,59.76,101.78,59.76,101.78,59.75,101.85,59.74,101.90,59.83,101.85,60.09,101.85,60.40,101.83,60.77,101.80,61.23,101.80,61.69,101.83,62.26,101.88,62.86,101.88,63.55,101.88
RZ_8393573_2696,null,null,50,0,1,64.29,101.85,64.96,101.83,65.75,101.78,66.25,101.75,66.72,101.75,67.01,101.78,67.41,101.85,67.70,101.92,68.01,101.95,68.19,101.92,68.36,101.90,68.46,101.90,68.59,101.92,68.64,101.95,68.67,101.83,68.80,101.70,68.91,101.47,69.01,101.35,69.11,101.22,69.21,101.17,69.33,101.12,69.35,101.15,69.38,101.25,69.36,101.35,69.34,101.33,69.33,101.28,69.31,101.20,69.30,101.20,69.30,101.30,69.25,101.40,69.20,101.53,69.11,101.53,69.06,101.62,69.08,101.72,69.12,101.78,69.14,101.67,69.10,101.60,69.06,101.55,69.08,101.53,69.08,101.53,69.10,101.53,69.14,101.50,69.16,101.47,69.10,101.47,69.05,101.47,69.03,101.47,69.05,101.47,69.03,101.55,68.97,101.62,68.92,101.70
RZ_8393573_2697,null,null,50,0,1,68.94,101.47,68.96,101.22,69.01,101.12,69.04,101.22,69.05,101.33,69.03,101.30,68.99,101.30,68.96,101.30,68.96,101.17,68.90,101.10,68.83,101.05,68.75,101.17,68.76,101.25,68.74,101.28,68.70,101.40,68.69,101.53,68.70,101.53,68.74,101.40,68.74,101.30,68.72,101.30,68.69,101.30,68.65,101.30,68.60,101.38,68.56,101.45,68.56,101.28,68.60,101.08,68.64,101.00,68.66,101.12,68.65,101.28,68.65,101.28,68.64,101.28,68.64,101.25,68.59,101.20,68.55,101.15,68.51,101.12,68.49,101.22,68.41,101.33,68.35,101.42,68.31,101.45,68.34,101.47,68.36,101.45,68.36,101.42,68.36,101.22,68.36,101.08,68.39,101.12,68.39,101.30,68.40,101.38,68.40,101.25,68.36,101.12,68.31,101.12
RZ_8393573_2698,null,null,50,0,1,68.31,101.12,68.35,101.12,68.36,101.12,68.35,101.12,68.35,101.12,68.38,101.12,68.41,101.15,68.42,101.15,68.40,101.12,68.36,101.10,68.33,101.17,68.33,101.30,68.29,101.40,68.22,101.45,68.16,101.50,68.15,101.40,68.17,101.28,68.20,101.15,68.17,101.17,68.16,101.05,68.15,100.90,68.16,101.00,68.15,101.20,68.14,101.38,68.12,101.40,68.12,101.45,68.12,101.35,68.12,101.08,68.14,100.80,68.16,100.70,68.20,100.78,68.24,100.88,68.25,100.95,68.26,100.97,68.28,100.97,68.24,100.95,68.20,100.95,68.15,100.95,68.14,100.95,68.15,100.97,68.19,101.00,68.21,101.03,68.21,101.00,68.21,100.90,68.21,100.83,68.15,100.90,68.09,100.92,68.09,100.92,68.15,101.00,68.15,101.17
RZ_8393573_2699,null,null,50,0,1,68.10,101.33,68.04,101.33,68.03,101.30,68.01,101.28,68.03,101.25,68.08,101.20,68.12,101.17,68.15,101.00,68.11,100.90,68.11,100.80,68.14,100.75,68.16,100.70,68.14,100.75,68.14,100.88,68.14,101.00,68.17,101.00,68.19,100.83,68.21,100.67,68.21,100.55,68.21,100.65,68.22,100.78,68.19,100.90,68.15,100.92,68.12,100.85,68.14,100.78,68.11,100.67,68.08,100.72,68.08,100.78,68.12,100.80,68.15,100.78,68.14,100.75,68.08,100.67,68.04,100.62,68.01,100.60,68.05,100.45,68.09,100.30,68.11,100.15,68.11,100.15,68.11,100.28,68.10,100.40,68.12,100.50,68.15,100.47,68.20,100.45,68.25,100.40,68.29,100.35,68.22,100.35,68.15,100.35,68.06,100.42,68.11,100.47,68.15,100.53
RZ_8393573_2700,null,null,50,0,1,68.20,100.50,68.21,100.50,68.16,100.60,68.11,100.70,68.06,100.80,68.10,100.80,68.15,100.62,68.20,100.47,68.20,100.30,68.20,100.33,68.22,100.30,68.25,100.30,68.28,100.30,68.26,100.33,68.24,100.38,68.15,100.42,68.10,100.33,68.09,100.22,68.12,100.15,68.15,100.22,68.14,100.28,68.15,100.30,68.14,100.17,68.12,100.08,68.11,100.10,68.14,100.22,68.15,100.35,68.14,100.33,68.15,100.33,68.19,100.33,68.22,100.33,68.24,100.35,68.24,100.38,68.25,100.35,68.26,100.30,68.26,100.20,68.25,100.17,68.24,100.25,68.25,100.35,68.24,100.45,68.24,100.42,68.26,100.38,68.30,100.38,68.29,100.35,68.24,100.35,68.19,100.33,68.19,100.33,68.16,100.33,68.11,100.33,68.08,100.35
RZ_8393573_2701,null,null,51,0,1,68.06,100.40,68.06,100.45,68.06,100.47,68.08,100.45,68.08,100.40,68.06,100.40,68.04,100.40,68.03,100.42,68.05,100.45,68.08,100.47,68.09,100.47,68.08,100.47,68.05,100.45,68.04,100.42,68.03,100.30,68.01,100.17,68.00,100.20,67.99,100.35,67.99,100.40,67.96,100.30,67.96,100.22,67.97,100.22,67.99,100.22,68.00,100.22,67.99,100.20,67.97,100.20,67.96,100.17,67.95,100.15,67.95,100.10,67.90,100.08,67.84,100.03,67.80,99.90,67.79,99.80,67.78,99.72,67.76,99.72,67.76,99.75,67.76,99.70,67.75,99.67,67.75,99.62,67.81,99.65,67.91,99.72,68.01,99.83,68.01,99.90,67.99,99.92,67.99,99.97,68.00,100.05,67.94,100.15,67.81,100.20,67.71,100.22,67.69,100.22,67.72,100.22
RZ_8393573_2702,null,null,51,0,1,67.76,100.22,67.79,100.20,67.75,100.20,67.72,100.20,67.75,100.15,67.80,100.05,67.84,99.83,67.83,99.67,67.81,99.55,67.83,99.50,67.81,99.28,67.83,98.85,67.83,98.45,67.83,98.22,67.83,97.92,67.83,97.67,67.86,97.40,67.90,97.33,67.88,97.08,67.83,96.83,67.74,96.70,67.71,96.62,67.72,96.17,67.75,95.70,67.79,94.58,67.83,93.85,67.88,93.15,68.05,92.47,68.49,91.78,68.95,90.40,69.24,89.70,69.22,90.22,69.16,91.92,69.05,94.85,68.92,97.28,68.78,100.40,68.64,103.25,68.56,106.53,68.47,110.10,68.28,114.38,67.96,119.45,67.62,124.65,67.34,129.62,67.05,134.57,66.47,139.85,65.89,145.97,65.36,151.90,65.14,157.78,64.88,163.43,64.54,169.40,64.19,175.47
RZ_8393573_2703,null,null,50,0,1,63.79,181.57,63.35,187.82,63.00,194.15,62.76,200.47,62.50,206.68,61.94,213.07,61.31,219.62,60.65,226.28,59.76,232.62,58.65,238.55,57.35,244.10,55.80,249.47,54.36,255.30,52.65,260.68,51.42,266.07,50.30,270.75,49.64,275.70,49.05,280.62,48.38,285.90,47.34,291.15,45.81,296.02,44.52,298.98,43.81,300.35,43.81,300.35
RZ_8393573_2704,null,null,50,0,1,40.19,282.62,40.19,282.62,40.58,281.12,41.67,278.05,43.02,273.35,44.21,268.88,45.49,264.20,46.62,259.98,47.70,255.57,48.60,251.18,49.51,246.20,50.39,240.88,50.83,235.70,51.24,230.97,51.76,226.22,52.33,221.03,52.88,216.18,53.40,211.10,53.89,206.62,54.39,201.40,54.49,196.95,54.54,192.10,54.81,187.53,55.91,182.53,56.98,177.90,57.74,173.07,57.80,168.57,57.84,163.97,57.88,159.68,58.06,155.43,58.33,151.32,58.65,147.15,59.01,143.12,59.29,139.38,59.49,136.10,59.80,132.60,60.12,129.12,60.54,125.17
RZ_8393573_2705,null,null,49,0,1,60.83,121.80,61.12,118.62,61.38,115.78,61.59,112.40,61.49,109.55,61.33,106.75,61.00,104.62,60.94,102.33,60.89,100.03,60.65,97.90,60.44,95.67,60.17,93.58,60.23,91.83,60.27,90.08,60.33,88.42,60.35,86.70,60.39,85.08,60.55,83.38,60.74,81.85,60.91,80.67,61.04,80.03,61.14,79.17,61.16,78.60,61.11,78.33,61.05,78.12,60.86,77.95,60.66,77.75,60.41,77.75,60.33,78.25,60.11,78.75,59.95,79.28,59.80,79.35,59.74,79.88,59.66,80.78,59.58,81.75,59.51,82.33,59.49,82.45,59.49,82.45,59.50,82.38,59.48,82.33,59.45,82.55,59.41,82.83,59.42,83.12,59.45,83.35,59.48,83.60,59.44,83.92,59.38,83.97,59.33,84.00,59.31,84.12
RZ_8393573_2706,null,null,50,0,1,59.31,84.22,59.31,84.35,59.31,84.38,59.26,84.50,59.21,84.62,59.19,84.67,59.21,84.65,59.25,84.62,59.26,84.58,59.27,84.55,59.27,84.53,59.25,84.50,59.25,84.45,59.25,84.42,59.27,84.58,59.29,84.72,59.19,84.80,59.08,84.72,59.05,84.75,59.14,84.88,59.23,84.97,59.17,84.97,59.11,85.00,59.06,85.03,59.06,85.05,59.06,85.15,59.05,85.20,59.08,85.25,59.10,85.28,59.12,85.30,59.14,85.33,59.15,85.42,59.20,85.47,59.25,85.53,59.23,85.70,59.15,85.88,59.10,86.03,59.12,86.00,59.16,86.00,59.17,86.05,59.17,86.05,59.17,86.03,59.17,86.03,59.15,86.15,59.14,86.20,59.14,86.25,59.17,86.15,59.09,86.53,58.99,86.90,58.89,87.08
RZ_8393573_2707,null,null,50,0,1,58.92,86.88,58.96,86.65,58.99,86.62,58.95,86.65,58.91,86.72,58.86,86.95,58.89,87.10,58.92,87.28,58.94,87.35,58.91,87.42,58.86,87.47,58.85,87.58,58.84,87.62,58.88,87.67,58.90,87.62,58.84,87.62,58.75,87.60,58.67,87.58,58.67,87.55,58.67,87.50,58.64,87.55,58.60,87.67,58.62,87.70,58.66,87.67,58.67,87.72,58.66,87.85,58.66,87.95,58.67,87.72,58.61,87.53,58.52,87.47,58.44,87.60,58.41,87.78,58.42,87.80,58.42,87.83,58.42,87.83,58.42,87.78,58.45,87.67,58.49,87.58,58.42,87.47,58.34,87.42,58.29,87.50,58.31,87.65,58.35,87.67,58.35,87.55,58.38,87.45,58.38,87.47,58.35,87.53,58.31,87.60,58.29,87.62,58.29,87.65
RZ_8393573_2708,null,null,50,0,1,58.29,87.60,58.26,87.58,58.21,87.72,58.15,87.90,58.12,88.03,58.14,88.00,58.15,87.97,58.15,87.97,58.16,87.97,58.17,88.03,58.15,88.08,58.12,88.12,58.09,88.15,58.12,88.03,58.15,87.90,58.10,87.78,58.01,87.75,57.91,87.75,57.89,87.72,57.86,87.72,57.84,87.72,57.84,87.72,57.90,87.67,57.96,87.67,58.01,87.67,58.00,87.67,57.98,87.60,57.95,87.53,57.94,87.58,57.90,87.70,57.86,87.80,57.83,87.75,57.80,87.67,57.79,87.62,57.79,87.58,57.80,87.62,57.79,87.67,57.76,87.72,57.74,87.75,57.69,87.85,57.66,87.92,57.61,87.85,57.61,87.72,57.61,87.62,57.62,87.60,57.60,87.58,57.55,87.55,57.50,87.55,57.49,87.60,57.46,87.65
RZ_8393573_2709,null,null,50,0,1,57.45,87.65,57.50,87.60,57.55,87.53,57.55,87.50,57.49,87.53,57.44,87.62,57.46,87.72,57.49,87.72,57.49,87.67,57.49,87.62,57.46,87.67,57.44,87.70,57.40,87.75,57.39,87.70,57.36,87.55,57.35,87.42,57.35,87.35,57.35,87.40,57.38,87.47,57.33,87.53,57.26,87.50,57.21,87.42,57.23,87.35,57.25,87.30,57.25,87.28,57.25,87.30,57.20,87.40,57.15,87.47,57.19,87.47,57.25,87.53,57.30,87.55,57.27,87.53,57.24,87.45,57.23,87.40,57.15,87.30,57.08,87.22,57.06,87.12,57.14,87.10,57.21,87.05,57.25,87.00,57.29,86.95,57.26,86.92,57.20,86.95,57.15,87.03,57.17,87.10,57.15,87.05,57.09,86.92,57.02,86.85,57.00,86.90,57.00,86.97
RZ_8393573_2710,null,null,50,0,1,57.00,87.03,56.98,87.10,56.96,87.12,56.96,87.12,56.95,87.20,56.95,87.28,56.96,87.33,56.99,87.12,56.99,86.92,56.98,86.75,56.96,86.83,56.98,86.90,56.98,86.95,56.96,86.92,56.95,86.90,56.94,86.92,56.91,86.95,56.89,86.85,56.86,86.75,56.83,86.67,56.75,86.72,56.70,86.78,56.70,86.72,56.74,86.60,56.77,86.50,56.80,86.53,56.80,86.58,56.83,86.58,56.86,86.47,56.89,86.38,56.86,86.42,56.84,86.53,56.84,86.47,56.84,86.35,56.85,86.22,56.84,86.28,56.83,86.25,56.83,86.20,56.84,86.15,56.77,86.25,56.71,86.33,56.66,86.35,56.67,86.35,56.69,86.33,56.69,86.33,56.69,86.30,56.69,86.30,56.70,86.25,56.71,86.20,56.73,86.17
RZ_8393573_2711,null,null,50,0,1,56.71,86.22,56.67,86.20,56.65,86.17,56.62,86.03,56.58,85.95,56.54,85.83,56.54,85.80,56.56,85.95,56.59,86.12,56.56,86.28,56.54,86.28,56.58,86.10,56.61,85.92,56.65,85.70,56.64,85.67,56.61,85.75,56.59,85.85,56.56,85.97,56.55,86.00,56.55,86.00,56.59,85.97,56.61,85.92,56.62,85.80,56.55,85.70,56.49,85.65,56.48,85.70,56.51,85.75,56.55,85.80,56.58,85.80,56.55,85.85,56.52,85.95,56.50,85.97,56.50,85.92,56.48,85.88,56.42,85.90,56.40,85.97,56.39,86.05,56.39,86.08,56.38,86.15,56.38,86.17,56.36,86.20,56.36,86.05,56.40,85.95,56.46,85.88,56.52,85.92,56.50,86.00,56.46,86.05,56.40,86.10,56.36,86.12,56.31,86.12
RZ_8393573_2712,null,null,50,0,1,56.31,86.15,56.31,86.00,56.31,85.83,56.33,85.62,56.31,85.58,56.30,85.58,56.30,85.58,56.31,85.60,56.33,85.55,56.40,85.53,56.45,85.50,56.48,85.55,56.45,85.62,56.44,85.60,56.48,85.47,56.48,85.40,56.45,85.38,56.45,85.38,56.46,85.35,56.48,85.33,56.48,85.30,56.48,85.28,56.48,85.20,56.45,85.15,56.41,85.15,56.39,85.22,56.39,85.30,56.40,85.35,56.44,85.35,56.51,85.35,56.56,85.33,56.51,85.33,56.45,85.20,56.44,85.10,56.50,85.12,56.56,85.28,56.52,85.28,56.50,85.15,56.48,85.03,56.49,85.03,56.49,85.00,56.49,85.00,56.48,84.92,56.46,84.85,56.48,84.78,56.52,84.85,56.60,84.92,56.64,84.97,56.67,84.92,56.70,84.85
RZ_8393573_2713,null,null,51,0,1,56.73,84.80,56.71,84.80,56.69,84.80,56.66,84.78,56.65,84.78,56.64,84.80,56.70,84.75,56.75,84.65,56.80,84.55,56.79,84.55,56.77,84.47,56.79,84.42,56.80,84.47,56.80,84.58,56.76,84.67,56.74,84.65,56.74,84.62,56.77,84.62,56.83,84.60,56.85,84.60,56.84,84.60,56.84,84.62,56.89,84.62,56.95,84.62,56.94,84.60,56.88,84.62,56.83,84.65,56.85,84.67,56.84,84.67,56.81,84.67,56.80,84.42,56.80,84.20,56.81,84.03,56.92,84.08,57.04,84.12,57.05,84.15,56.94,84.20,56.84,84.20,56.84,84.17,56.89,84.12,56.94,84.15,56.99,84.17,56.98,84.20,56.96,84.20,57.00,84.12,57.04,84.03,57.01,84.00,56.96,84.05,56.99,84.10,57.05,84.10,57.12,84.10
RZ_8393573_2714,null,null,50,0,1,57.12,84.15,57.14,84.25,57.15,84.30,57.15,84.35,57.15,84.33,57.14,84.20,57.09,84.08,57.08,84.03,57.06,84.08,57.09,84.17,57.11,84.25,57.10,84.33,57.11,84.30,57.08,84.22,57.04,84.17,57.04,84.17,57.08,84.17,57.11,84.20,57.10,84.25,57.09,84.35,57.10,84.40,57.10,84.42,57.16,84.40,57.21,84.40,57.26,84.42,57.29,84.40,57.29,84.40,57.29,84.38,57.29,84.38,57.29,84.38,57.34,84.38,57.38,84.42,57.41,84.47,57.40,84.53,57.35,84.42,57.30,84.35,57.23,84.35,57.20,84.38,57.23,84.35,57.27,84.25,57.31,84.12,57.31,84.05,57.27,83.97,57.26,84.00,57.26,84.12,57.27,84.20,57.30,84.28,57.30,84.28,57.30,84.42,57.29,84.58
RZ_8393573_2715,null,null,50,0,1,57.30,84.53,57.31,84.33,57.34,84.15,57.31,84.22,57.29,84.38,57.25,84.50,57.24,84.58,57.31,84.58,57.39,84.65,57.45,84.70,57.42,84.70,57.41,84.58,57.36,84.45,57.31,84.38,57.25,84.35,57.25,84.33,57.29,84.30,57.33,84.25,57.36,84.38,57.34,84.55,57.31,84.72,57.36,84.75,57.42,84.50,57.45,84.25,57.39,84.17,57.31,84.35,57.27,84.53,57.27,84.53,57.27,84.65,57.27,84.78,57.27,84.85,57.27,84.72,57.31,84.58,57.34,84.47,57.30,84.47,57.24,84.45,57.16,84.45,57.15,84.45,57.23,84.42,57.30,84.65,57.34,84.85,57.31,85.00,57.30,84.92,57.33,84.88,57.36,84.88,57.39,84.92,57.39,84.92,57.39,84.88,57.36,84.78,57.34,84.67
RZ_8393573_2716,null,null,50,0,1,57.31,84.50,57.29,84.42,57.26,84.50,57.27,84.72,57.31,84.97,57.36,85.03,57.38,85.03,57.33,85.05,57.26,85.03,57.21,85.03,57.20,85.03,57.17,85.00,57.15,84.97,57.12,84.97,57.11,85.08,57.20,85.15,57.27,85.22,57.36,85.22,57.36,85.22,57.31,85.20,57.26,85.17,57.26,85.20,57.31,85.20,57.35,85.20,57.35,85.22,57.34,85.28,57.34,85.33,57.34,85.35,57.36,85.30,57.39,85.22,57.41,85.20,57.44,85.22,57.45,85.25,57.48,85.25,57.48,85.38,57.44,85.50,57.39,85.67,57.31,85.72,57.20,85.78,57.08,86.03,56.75,86.42,56.35,87.17,55.77,87.70,55.20,88.72,54.54,89.60,53.75,90.95,52.73,92.22,51.67,93.78,50.55,95.10,49.24,96.85
RZ_8393573_2717,null,null,49,0,1,48.06,98.30,46.88,100.05,46.06,101.88,45.05,104.15,44.04,106.45,42.91,108.40,41.70,110.17,40.75,111.85,39.83,113.70,38.95,115.60,38.02,117.45,37.23,118.97,36.54,120.62,35.88,121.97,35.24,123.25,34.84,123.95,34.41,124.95,34.14,125.62,33.81,126.25,33.66,126.70,33.54,127.15,33.49,127.50,33.45,128.00,33.46,128.32,33.52,128.65,33.60,128.85,33.62,129.03,33.61,129.20,33.77,129.18,33.95,129.18,34.23,129.22,34.35,129.30,34.49,129.38,34.58,129.43,34.66,129.40,34.84,129.30,34.94,129.18,35.06,129.22,35.16,129.30,35.26,129.35,35.35,129.30,35.38,129.22,35.40,129.20,35.41,129.18,35.44,129.12,35.46,129.05,35.45,129.00,35.41,128.97,35.44,129.05
RZ_8393573_2718,null,null,51,0,11,35.48,129.07,35.51,129.12,35.51,129.15,35.58,129.12,35.65,129.05,35.73,128.82,35.76,128.68,35.80,128.43,35.85,128.32,35.85,128.22,35.88,128.20,35.86,128.18,35.86,128.15,35.84,128.10,35.84,128.03,35.96,127.92,36.08,127.90,36.19,127.85,36.17,127.80,36.16,127.88,36.14,128.03,36.14,127.92,36.24,127.70,36.36,127.45,36.46,127.42,36.50,127.38,36.52,127.30,36.55,127.28,36.52,127.25,36.51,127.15,36.51,127.08,36.56,127.00,36.64,127.03,36.70,127.03,36.75,127.05,36.77,127.00,36.81,126.97,36.86,126.95,36.91,127.00,36.94,127.05,36.95,127.08,36.89,127.00,36.83,126.90,36.79,126.80,36.83,126.78,36.85,126.83,36.81,126.88,36.76,126.85,36.85,126.80,36.96,126.72,37.08,126.75
RZ_8393573_2719,null,null,49,0,3,37.08,126.78,37.08,126.75,37.08,126.72,37.10,126.70,37.16,126.70,37.23,126.70,37.26,126.72,37.25,126.72,37.25,126.75,37.25,126.78,37.26,126.70,37.29,126.60,37.40,126.60,37.48,126.70,37.54,126.80,37.51,126.88,37.51,126.95,37.55,127.05,37.61,126.92,37.67,126.75,37.75,126.60,37.80,126.65,37.85,126.75,37.88,126.83,37.88,126.80,37.89,126.75,37.91,126.72,37.92,126.72,37.94,126.70,37.92,126.70,37.91,126.70,37.92,126.75,37.96,126.80,38.00,126.58,38.05,126.33,38.16,126.10,38.24,126.25,38.29,126.40,38.26,126.50,38.25,126.45,38.27,126.40,38.31,126.40,38.33,126.40,38.31,126.28,38.29,126.17,38.29,126.05,38.34,126.05,38.41,126.03,38.46,126.00
RZ_8393573_2720,null,null,50,0,3,38.44,125.97,38.41,125.97,38.40,125.90,38.40,125.83,38.48,125.78,38.52,125.80,38.56,125.85,38.54,125.95,38.54,126.00,38.54,126.00,38.55,125.95,38.58,125.80,38.58,125.70,38.59,125.58,38.65,125.60,38.73,125.55,38.80,125.53,38.77,125.58,38.75,125.67,38.73,125.88,38.74,125.97,38.76,126.05,38.80,126.08,38.84,126.03,38.88,125.95,38.90,125.85,38.91,125.85,38.92,125.90,38.92,125.95,38.98,126.00,39.04,125.97,39.10,125.90,39.15,125.83,39.20,125.83,39.25,125.80,39.20,125.80,39.15,125.75,39.11,125.70,39.11,125.67,39.11,125.72,39.14,125.75,39.17,125.78,39.23,125.75,39.24,125.60,39.23,125.45,39.21,125.35,39.20,125.45,39.21,125.58,39.25,125.62,39.30,125.60
RZ_8393573_2721,null,null,50,0,3,39.34,125.58,39.44,125.55,39.51,125.58,39.58,125.45,39.56,125.33,39.58,125.35,39.60,125.50,39.60,125.65,39.60,125.65,39.64,125.62,39.69,125.60,39.74,125.60,39.79,125.62,39.84,125.47,39.89,125.28,39.89,125.22,39.88,125.35,39.85,125.60,39.88,125.70,39.92,125.72,40.00,125.65,40.06,125.47,40.16,125.38,40.24,125.30,40.25,125.30,40.20,125.25,40.14,125.20,40.12,125.12,40.14,125.10,40.10,125.05,40.08,125.03,40.04,125.03,40.05,125.03,40.08,125.38,40.09,125.70,40.10,126.03,40.21,126.03,40.55,125.88,41.04,125.72,41.65,125.90,42.30,126.22,43.00,126.55,43.73,126.33,44.48,126.03,45.65,125.65,47.05,125.42,48.71,124.97,50.25,124.22,51.71,123.38,53.01,122.35
RZ_8393573_2722,null,null,50,0,3,54.25,121.53,55.44,120.88,56.49,120.50,57.65,119.67,58.50,118.75,59.45,117.97,60.09,117.58,60.89,116.90,61.55,116.22,62.30,115.50,63.20,115.12,64.12,114.75,65.09,113.95,65.85,113.17,66.83,112.05,67.66,111.22,68.54,110.40,69.12,109.45,69.59,108.78,69.97,108.00,70.33,107.30,70.72,106.70,70.97,106.17,71.26,105.70,71.41,105.12,71.75,104.67,71.97,104.53,72.30,104.05,72.50,103.50,72.74,102.85,72.88,102.45,72.95,102.03,72.90,101.70,72.76,101.53,72.62,101.38,72.53,101.20,72.35,101.12,72.12,101.03,71.90,101.12,71.84,101.22,71.72,101.35,71.62,101.38,71.41,101.47,71.25,101.53,71.06,101.62,70.97,101.72,70.92,101.80,70.83,101.60,70.74,101.33,70.61,101.17
RZ_8393573_2723,null,null,50,0,3,70.55,101.30,70.40,101.53,70.28,101.65,70.21,101.85,70.26,101.97,70.29,102.10,70.22,102.12,70.14,102.17,70.05,102.22,69.99,102.30,69.95,102.35,69.89,102.38,69.81,102.42,69.70,102.50,69.65,102.62,69.59,102.75,69.59,102.83,69.58,102.85,69.58,102.88,69.56,102.90,69.56,102.80,69.55,102.70,69.55,102.70,69.54,102.90,69.49,103.10,69.45,103.20,69.44,103.17,69.46,103.17,69.49,103.10,69.50,103.03,69.50,102.95,69.47,102.90,69.45,103.08,69.42,103.30,69.40,103.53,69.38,103.55,69.35,103.58,69.41,103.53,69.50,103.47,69.56,103.42,69.55,103.35,69.55,103.38,69.58,103.42,69.53,103.45,69.46,103.45,69.42,103.47,69.46,103.53,69.49,103.60,69.49,103.62,69.47,103.55
RZ_8393573_2724,null,null,51,0,3,69.47,103.47,69.46,103.40,69.47,103.38,69.47,103.40,69.49,103.45,69.49,103.67,69.46,103.88,69.49,103.97,69.53,103.92,69.53,103.85,69.47,103.83,69.44,103.83,69.45,103.80,69.47,103.85,69.49,103.92,69.53,103.90,69.55,103.83,69.58,103.75,69.55,103.85,69.50,104.00,69.46,104.03,69.42,103.92,69.42,103.83,69.40,103.80,69.39,103.80,69.38,103.80,69.38,103.80,69.38,103.80,69.39,103.67,69.40,103.60,69.41,103.55,69.40,103.53,69.40,103.53,69.40,103.45,69.39,103.55,69.41,103.58,69.42,103.65,69.44,103.67,69.44,103.67,69.46,103.62,69.50,103.58,69.53,103.45,69.49,103.35,69.46,103.25,69.42,103.25,69.40,103.38,69.39,103.47,69.39,103.53,69.45,103.45,69.51,103.42,69.58,103.40
RZ_8393573_2725,null,null,51,0,3,69.58,103.40,69.58,103.40,69.58,103.40,69.59,103.42,69.59,103.50,69.59,103.55,69.59,103.55,69.60,103.50,69.60,103.45,69.60,103.47,69.60,103.50,69.65,103.50,69.71,103.50,69.76,103.38,69.74,103.25,69.65,103.15,69.59,103.20,69.51,103.22,69.51,103.22,69.55,103.17,69.62,103.15,69.69,103.20,69.72,103.38,69.71,103.55,69.70,103.45,69.69,103.22,69.66,103.00,69.62,103.20,69.61,103.38,69.62,103.53,69.66,103.47,69.70,103.42,69.76,103.42,69.83,103.47,69.84,103.50,69.79,103.58,69.74,103.62,69.74,103.65,69.75,103.60,69.76,103.58,69.79,103.60,69.79,103.67,69.79,103.70,69.79,103.65,69.78,103.60,69.78,103.65,69.78,103.72,69.79,103.78,69.80,103.67,69.83,103.47,69.86,103.33
RZ_8393573_2726,null,null,50,0,3,69.90,103.30,69.92,103.35,69.94,103.47,69.94,103.50,69.91,103.53,69.90,103.50,69.86,103.53,69.84,103.53,69.84,103.53,69.86,103.53,69.86,103.50,69.86,103.50,69.90,103.47,69.94,103.47,69.96,103.47,69.97,103.47,69.97,103.42,69.96,103.35,69.94,103.25,69.91,103.20,69.92,103.33,69.92,103.47,69.92,103.50,69.94,103.38,69.96,103.28,69.99,103.30,70.00,103.30,70.05,103.28,70.11,103.17,70.19,103.15,70.20,103.10,70.12,103.12,70.03,103.10,69.95,103.08,69.99,103.08,70.04,103.10,70.05,103.10,70.06,103.17,70.06,103.22,70.08,103.28,70.08,103.25,70.12,103.20,70.17,103.17,70.21,103.15,70.19,103.22,70.15,103.33,70.14,103.28,70.10,103.17,70.08,103.05,70.03,103.03
RZ_8393573_2727,null,null,49,0,3,70.03,102.95,70.00,102.88,69.96,102.78,69.94,102.70,69.92,102.62,69.95,102.62,69.97,102.85,70.03,103.15,70.31,103.45,70.66,103.53,71.34,103.35,72.22,103.15,73.39,103.25,74.86,103.45,76.33,103.97,77.97,104.38,79.65,105.17,81.60,106.00,83.58,106.97,85.49,107.75,87.38,108.65,89.17,109.42,90.83,110.25,92.29,110.92,93.67,111.65,94.85,112.58,95.89,113.28,96.84,113.62,97.75,113.55,98.62,114.22,99.54,114.90,100.44,116.03,101.39,116.38,102.31,117.03,103.42,117.30,104.42,118.08,105.41,118.58,106.36,118.97,107.22,118.85,108.04,119.30,108.67,119.78,109.22,120.45,109.55,120.67,109.67,121.00,109.62,121.12,109.59,121.20,109.50,121.25,109.38,121.30,109.17,121.25
RZ_8393573_2728,null,null,51,0,3,108.95,121.22,108.69,121.42,108.49,121.70,108.28,121.78,108.04,121.62,107.75,121.47,107.50,121.53,107.29,121.42,107.09,121.30,106.95,121.15,106.69,121.17,106.46,121.22,106.19,121.33,106.09,121.38,105.89,121.38,105.75,121.28,105.53,121.22,105.40,121.15,105.26,121.10,105.20,121.08,105.16,121.05,105.04,121.10,104.94,121.15,104.86,121.22,104.83,121.30,104.78,121.38,104.72,121.42,104.67,121.42,104.62,121.38,104.58,121.35,104.58,121.25,104.56,121.12,104.55,121.00,104.49,120.95,104.36,120.92,104.25,120.88,104.19,120.83,104.16,120.75,104.12,120.72,104.00,120.70,103.91,120.70,103.84,120.70,103.84,120.67,103.85,120.67,103.80,120.67,103.76,120.70,103.67,120.72,103.62,120.65,103.56,120.60,103.55,120.45,103.55,120.38
RZ_8393573_2729,null,null,49,0,3,103.56,120.33,103.58,120.38,103.58,120.40,103.60,120.42,103.61,120.40,103.60,120.40,103.59,120.38,103.58,120.38,103.56,120.33,103.53,120.30,103.46,120.22,103.41,120.15,103.39,120.10,103.40,120.10,103.41,120.15,103.41,120.20,103.42,120.35,103.44,120.50,103.45,120.53,103.41,120.45,103.26,120.33,103.15,120.25,103.03,120.17,103.01,120.08,102.96,120.05,102.91,120.05,102.89,120.03,102.90,120.00,102.89,119.92,102.84,119.88,102.78,119.85,102.72,119.90,102.74,119.92,102.74,119.88,102.72,119.85,102.72,119.90,102.74,119.95,102.75,119.97,102.74,119.97,102.71,119.95,102.67,120.00,102.61,119.97,102.51,119.92,102.44,119.88,102.39,119.80,102.38,119.72,102.38,119.70,102.34,119.78,102.30,119.88
RZ_8393573_2730,null,null,50,0,3,102.28,119.70,102.30,119.47,102.34,119.38,102.34,119.50,102.30,119.60,102.26,119.60,102.25,119.55,102.28,119.53,102.22,119.53,102.15,119.60,102.08,119.70,102.06,119.80,102.04,119.85,101.99,119.67,101.99,119.50,102.00,119.42,102.00,119.55,101.95,119.62,101.90,119.58,101.88,119.42,101.88,119.28,101.92,119.25,101.97,119.25,102.03,119.22,102.01,119.15,101.95,119.12,101.91,119.10,101.88,119.12,101.90,119.08,101.90,119.03,101.91,118.97,101.92,118.97,101.92,118.97,101.90,118.97,101.86,119.00,101.81,119.00,101.80,118.97,101.80,118.95,101.80,118.97,101.78,119.03,101.69,118.97,101.65,118.88,101.61,118.80,101.65,118.75,101.64,118.62,101.62,118.50,101.53,118.38,101.42,118.33,101.41,118.50,101.49,118.75
RZ_8393573_2731,null,null,50,0,3,101.56,118.90,101.56,118.88,101.56,118.85,101.55,118.83,101.54,118.80,101.46,118.78,101.39,118.80,101.33,118.83,101.33,118.75,101.35,118.65,101.41,118.55,101.49,118.53,101.53,118.40,101.53,118.30,101.54,118.25,101.54,118.30,101.50,118.17,101.45,117.90,101.36,117.62,101.29,117.50,100.84,117.58,100.30,117.67,99.39,117.70,98.54,117.67,97.40,117.55,96.14,117.30,94.67,117.12,93.22,117.05,91.64,116.90,89.94,116.75,88.22,116.78,86.59,117.10,85.16,117.38,83.71,117.53,82.46,117.62,81.25,117.67,80.08,117.72,79.20,117.78,78.30,117.85,77.65,117.90,77.05,117.80,76.65,117.65,76.28,117.30,75.79,117.10,75.47,116.62,75.25,116.33,75.00,116.08,74.65,116.08,74.33,116.00,74.09,115.85
RZ_8393573_2732,null,null,51,0,3,73.90,115.67,73.79,115.53,73.75,115.47,73.72,115.40,73.74,115.40,73.75,115.35,73.90,115.33,74.03,115.25,74.28,114.95,74.42,114.67,74.65,114.45,74.76,114.35,74.85,114.22,74.86,114.25,74.89,114.38,74.85,114.50,74.80,114.50,74.75,114.53,74.76,114.55,74.76,114.58,74.79,114.58,74.83,114.38,74.97,114.20,75.12,114.05,75.26,114.10,75.25,114.12,75.24,114.12,75.25,114.10,75.29,114.15,75.33,114.17,75.36,114.20,75.41,114.17,75.45,114.15,75.47,114.12,75.47,114.08,75.50,114.03,75.54,114.03,75.55,114.03,75.56,114.03,75.58,114.00,75.60,113.95,75.61,113.95,75.62,113.95,75.64,113.78,75.66,113.58,75.69,113.40,75.70,113.42,75.70,113.35,75.72,113.30,75.76,113.22,75.81,113.28
RZ_8393573_2733,null,null,51,0,3,75.83,113.60,75.83,113.80,75.81,114.03,75.86,113.97,75.91,113.92,75.95,113.85,75.97,113.78,75.99,113.78,76.01,113.90,76.08,113.97,76.14,114.05,76.19,114.03,76.15,114.00,76.11,113.83,76.09,113.62,76.06,113.38,76.05,113.33,76.04,113.22,76.04,113.22,76.05,113.25,76.04,113.33,76.01,113.60,75.99,113.83,76.00,113.97,76.00,113.95,76.00,113.92,76.00,113.92,76.01,113.92,76.08,113.92,76.15,113.83,76.21,113.70,76.21,113.58,76.22,113.55,76.25,113.55,76.26,113.55,76.28,113.58,76.33,113.75,76.38,113.92,76.39,114.08,76.34,114.10,76.30,113.97,76.31,113.83,76.34,113.65,76.36,113.65,76.38,113.70,76.41,113.75,76.45,113.80,76.51,113.75,76.55,113.72,76.54,113.78,76.50,113.88
RZ_8393573_2734,null,null,50,0,3,76.47,113.95,76.47,113.90,76.49,113.85,76.51,113.85,76.53,113.88,76.53,113.88,76.54,113.70,76.55,113.47,76.56,113.25,76.56,113.25,76.55,113.30,76.55,113.50,76.56,113.67,76.58,113.83,76.61,113.83,76.64,113.83,76.66,113.90,76.65,114.03,76.64,113.95,76.62,113.80,76.61,113.62,76.61,113.67,76.62,113.70,76.64,113.75,76.67,113.78,76.71,113.80,76.75,113.78,76.72,113.72,76.71,113.67,76.75,113.60,76.80,113.55,76.81,113.53,76.79,113.85,76.74,114.15,76.72,114.17,76.72,113.90,76.74,113.75,76.83,113.85,76.90,113.92,76.99,113.80,77.01,113.70,77.05,113.60,77.09,113.50,77.11,113.40,77.11,113.62,77.10,113.92,77.06,114.22,77.05,114.22,76.96,114.15,76.90,114.05
RZ_8393573_2735,null,null,50,0,3,76.86,113.97,76.86,114.03,76.88,114.10,76.92,114.15,76.99,114.10,77.06,114.03,77.03,113.85,77.00,113.72,76.99,113.65,77.01,113.72,77.08,113.83,77.11,113.90,77.12,113.95,77.12,114.00,77.12,114.00,77.10,113.97,77.10,113.92,77.08,113.88,77.08,113.75,77.17,113.65,77.28,113.58,77.36,113.67,77.35,113.78,77.36,113.85,77.38,113.85,77.38,113.85,77.34,113.80,77.33,113.72,77.33,113.70,77.31,113.62,77.31,113.55,77.31,113.45,77.33,113.42,77.31,113.60,77.30,113.78,77.31,113.95,77.34,113.90,77.36,113.88,77.38,113.85,77.40,113.85,77.41,113.88,77.44,113.90,77.46,113.92,77.36,113.95,77.25,113.92,77.20,113.88,77.28,113.80,77.36,113.78,77.38,113.78,77.39,113.85
RZ_8393573_2736,null,null,50,0,3,77.36,113.95,77.34,114.05,77.33,114.15,77.33,114.22,77.33,114.33,77.33,114.30,77.31,114.30,77.30,114.33,77.33,114.22,77.38,114.10,77.40,114.08,77.35,114.20,77.30,114.28,77.33,114.22,77.35,114.15,77.39,114.10,77.36,114.15,77.35,114.22,77.36,114.30,77.39,114.30,77.41,114.22,77.40,114.12,77.38,114.03,77.38,114.03,77.41,114.00,77.44,114.05,77.45,114.12,77.47,114.22,77.51,114.28,77.54,114.33,77.54,114.35,77.56,114.38,77.59,114.35,77.61,114.38,77.60,114.38,77.61,114.40,77.61,114.30,77.64,114.22,77.65,114.15,77.67,114.12,77.64,114.12,77.58,114.00,77.50,113.90,77.50,113.92,77.55,114.05,77.60,114.17,77.66,114.17,77.67,114.15,77.67,114.10,77.66,114.12
RZ_8393573_2737,null,null,49,0,3,77.65,114.17,77.65,114.33,77.66,114.40,77.66,114.45,77.65,114.38,77.66,114.22,77.67,114.12,77.70,114.03,77.71,113.97,77.70,113.92,77.69,113.97,77.65,114.12,77.65,114.25,77.64,114.38,77.65,114.38,77.66,114.33,77.69,114.25,77.70,114.17,77.72,114.17,77.74,114.17,77.75,114.17,77.74,114.15,77.72,114.08,77.72,113.95,77.71,113.85,77.70,113.92,77.69,114.05,77.69,114.30,77.69,114.38,77.69,114.40,77.67,114.30,77.66,114.25,77.64,114.28,77.64,114.33,77.64,114.35,77.65,114.35,77.66,114.22,77.67,114.08,77.67,113.95,77.65,114.10,77.62,114.25,77.62,114.45,77.64,114.47,77.69,114.50,77.70,114.45,77.74,114.38,77.72,114.28,77.70,114.22,77.67,114.17
RZ_8393573_2738,null,null,50,0,3,77.67,114.30,77.69,114.40,77.72,114.55,77.72,114.58,77.74,114.47,77.78,114.33,77.79,114.20,77.81,114.22,77.83,114.28,77.79,114.38,77.74,114.45,77.69,114.53,77.72,114.50,77.79,114.42,77.85,114.38,77.86,114.40,77.85,114.30,77.84,114.17,77.83,114.33,77.83,114.58,77.81,114.80,77.80,114.72,77.79,114.65,77.76,114.60,77.75,114.58,77.70,114.60,77.65,114.62,77.62,114.75,77.66,114.90,77.71,114.88,77.75,114.75,77.78,114.58,77.79,114.58,77.78,114.55,77.76,114.58,77.75,114.60,77.78,114.60,77.80,114.55,77.81,114.65,77.80,114.78,77.79,114.90,77.79,114.90,77.79,114.88,77.80,114.88,77.80,114.90,77.80,114.80,77.80,114.67,77.80,114.55,77.80,114.58,77.81,114.60
RZ_8393573_2739,null,null,50,0,3,77.83,114.58,77.81,114.55,77.79,114.58,77.76,114.62,77.74,114.70,77.72,114.70,77.71,114.70,77.70,114.67,77.74,114.65,77.78,114.70,77.80,114.78,77.79,114.85,77.78,114.83,77.76,114.83,77.74,114.80,77.70,114.78,77.69,114.75,77.64,114.78,77.61,114.80,77.60,114.67,77.70,114.55,77.79,114.58,77.86,114.80,77.84,115.05,77.83,115.12,77.83,115.15,77.84,115.08,77.81,115.05,77.80,115.00,77.78,115.03,77.76,114.97,77.75,114.92,77.74,114.92,77.75,114.92,77.74,114.92,77.71,114.92,77.70,114.92,77.72,114.95,77.72,115.00,77.74,114.95,77.74,114.90,77.75,114.90,77.75,115.00,77.76,115.08,77.70,115.10,77.65,115.10,77.65,115.00,77.70,114.92,77.76,114.83,77.74,114.80
RZ_8393573_2740,null,null,50,0,3,77.71,114.75,77.67,114.72,77.66,114.80,77.65,114.88,77.64,114.95,77.65,114.92,77.62,114.92,77.59,114.97,77.65,114.95,77.74,114.85,77.83,114.80,77.83,114.80,77.81,114.83,77.80,114.80,77.84,114.75,77.89,114.72,77.90,114.75,77.88,114.75,77.85,114.75,77.86,114.70,77.88,114.62,77.88,114.58,77.86,114.58,77.83,114.62,77.80,114.88,77.78,115.10,77.76,115.30,77.75,115.30,77.72,115.17,77.71,115.08,77.71,114.97,77.74,114.97,77.79,114.97,77.83,114.97,77.86,114.95,77.90,114.95,77.91,114.95,77.89,114.97,77.89,114.97,77.91,115.00,77.92,115.03,77.90,115.05,77.88,115.08,77.84,115.05,77.81,115.08,77.80,115.12,77.81,115.22,77.84,115.30,77.88,115.33,77.89,115.22
RZ_8393573_2741,null,null,50,0,3,77.90,115.08,77.92,114.92,77.94,114.95,77.94,114.95,77.97,114.97,78.03,114.97,78.01,114.97,77.95,115.00,77.94,115.03,77.99,115.12,78.03,115.25,78.04,115.35,78.06,115.40,78.08,115.42,78.08,115.25,78.06,115.12,78.06,115.03,78.05,115.10,78.06,115.10,78.09,115.05,78.10,115.08,78.12,115.15,78.12,115.25,78.14,115.33,78.12,115.33,78.15,115.33,78.16,115.35,78.17,115.33,78.19,115.28,78.17,115.25,78.15,115.22,78.11,115.15,78.08,115.05,78.06,115.03,78.06,115.08,78.08,115.12,78.08,115.12,78.08,115.20,78.08,115.25,78.08,115.28,78.08,115.33,78.08,115.35,78.05,115.35,78.04,115.35,78.09,115.35,78.14,115.38,78.19,115.38,78.19,115.33,78.20,115.30,78.15,115.28
RZ_8393573_2742,null,null,51,0,3,78.10,115.35,78.05,115.42,78.04,115.47,78.03,115.47,78.01,115.45,78.01,115.42,78.03,115.40,78.04,115.33,78.06,115.28,78.10,115.30,78.15,115.35,78.20,115.42,78.24,115.50,78.25,115.58,78.26,115.58,78.30,115.53,78.33,115.35,78.36,115.20,78.38,115.05,78.30,115.10,78.24,115.20,78.12,115.30,78.09,115.40,78.05,115.42,78.08,115.38,78.15,115.28,78.22,115.20,78.28,115.30,78.28,115.45,78.28,115.60,78.25,115.60,78.24,115.60,78.22,115.50,78.22,115.42,78.22,115.38,78.24,115.40,78.28,115.35,78.31,115.22,78.35,115.17,78.35,115.20,78.33,115.28,78.29,115.30,78.26,115.28,78.25,115.28,78.30,115.20,78.35,115.12,78.39,115.12,78.38,115.22,78.36,115.10,78.38,114.90,78.38,114.95
RZ_8393573_2743,null,null,51,0,3,78.34,115.20,78.31,115.50,78.29,115.62,78.30,115.72,78.29,115.85,78.29,115.88,78.26,115.78,78.24,115.62,78.22,115.50,78.25,115.50,78.30,115.28,78.34,115.05,78.38,115.12,78.34,115.45,78.30,115.78,78.28,115.78,78.25,115.80,78.22,115.85,78.21,115.95,78.21,116.00,78.24,115.67,78.25,115.28,78.26,115.00,78.25,115.20,78.21,115.42,78.17,115.53,78.16,115.45,78.16,115.38,78.22,115.28,78.29,115.28,78.35,115.17,78.42,115.05,78.50,115.03,78.49,115.10,78.41,115.20,78.35,115.25,78.36,115.28,78.39,115.33,78.39,115.35,78.40,115.30,78.41,115.17,78.44,115.08,78.46,115.00,78.49,115.00,78.50,114.97,78.50,114.97,78.46,114.95,78.41,114.92,78.38,114.95,78.38,114.97,78.41,115.05
RZ_8393573_2744,null,null,50,0,3,78.45,115.10,78.49,115.15,78.50,115.17,78.50,115.12,78.50,114.95,78.47,114.78,78.46,114.53,78.44,114.38,78.42,114.50,78.44,114.78,78.45,114.80,78.42,114.55,78.38,114.40,78.34,114.53,78.35,114.80,78.34,115.00,78.33,115.17,78.30,115.15,78.29,115.10,78.35,115.03,78.45,114.95,78.55,114.97,78.54,115.08,78.50,115.15,78.44,115.17,78.44,115.10,78.42,114.97,78.42,114.90,78.44,114.88,78.44,114.88,78.44,114.97,78.49,115.08,78.54,115.25,78.60,115.33,78.61,115.33,78.56,115.15,78.50,115.05,78.45,115.03,78.45,115.10,78.45,115.10,78.44,115.05,78.41,115.03,78.47,115.05,78.55,115.08,78.61,114.95,78.59,114.70,78.58,114.45,78.58,114.45,78.59,114.50,78.60,114.55
RZ_8393573_2745,null,null,50,0,3,78.60,114.47,78.59,114.42,78.58,114.40,78.51,114.42,78.46,114.47,78.45,114.55,78.49,114.62,78.54,114.65,78.53,114.47,78.51,114.28,78.49,114.15,78.53,114.12,78.58,114.12,78.62,114.10,78.64,114.12,78.61,114.17,78.59,114.20,78.59,114.20,78.62,114.15,78.67,114.05,78.69,113.97,78.62,113.95,78.46,113.95,78.30,113.90,78.03,113.88,77.78,114.42,77.35,115.08,76.97,115.92,76.55,116.20,76.26,116.45,75.97,117.15,75.74,118.03,75.49,118.88,75.25,119.60,74.90,120.17,74.59,120.97,74.40,121.25,74.30,122.15,74.20,122.83,74.10,123.53,74.09,123.60,74.04,123.75,74.00,123.80,73.99,123.83,74.09,123.90,74.20,124.03,74.31,123.95,74.34,123.70,74.33,123.55,74.29,123.72
RZ_8393573_2746,null,null,50,0,1,74.28,124.10,74.26,124.60,74.24,125.05,74.22,125.28,74.24,125.30,74.26,125.33,74.29,125.47,74.33,125.58,74.35,125.70,74.39,125.67,74.38,125.62,74.40,125.58,74.42,125.55,74.45,125.55,74.46,125.50,74.49,125.38,74.53,125.25,74.58,125.17,74.59,125.17,74.59,125.20,74.60,125.25,74.60,125.40,74.59,125.47,74.54,125.50,74.50,125.40,74.46,125.35,74.47,125.35,74.51,125.35,74.58,125.35,74.62,125.35,74.65,125.40,74.64,125.40,74.64,125.45,74.65,125.47,74.67,125.35,74.69,125.28,74.67,125.17,74.64,125.17,74.61,125.15,74.64,125.10,74.69,124.97,74.74,124.92,74.74,124.88,74.74,124.92,74.75,124.95,74.75,124.97,74.74,124.90,74.72,124.78,74.79,124.55,74.86,124.40
RZ_8393573_2747,null,null,50,0,1,74.94,124.33,74.91,124.38,74.90,124.42,74.90,124.42,74.91,124.42,74.90,124.40,74.88,124.38,74.89,124.40,74.91,124.42,74.94,124.45,74.95,124.45,74.96,124.28,74.96,124.10,74.99,123.83,75.00,123.75,75.01,123.72,75.01,123.78,75.01,123.83,75.01,123.85,75.04,123.90,75.05,123.90,75.06,123.90,75.05,123.90,75.00,123.90,74.95,123.90,74.96,123.92,75.04,124.00,75.12,124.05,75.16,123.88,75.16,123.62,75.19,123.42,75.20,123.55,75.19,123.65,75.16,123.65,75.11,123.62,75.09,123.62,75.08,123.65,75.12,123.67,75.17,123.75,75.20,123.78,75.16,123.85,75.12,123.88,75.12,123.80,75.14,123.67,75.15,123.55,75.15,123.58,75.15,123.47,75.15,123.30,75.17,123.10,75.19,123.05
RZ_8393573_2748,null,null,50,0,1,75.19,123.12,75.21,123.42,75.24,123.67,75.26,123.90,75.26,123.90,75.28,123.60,75.28,123.30,75.28,123.03,75.26,123.08,75.30,123.25,75.34,123.35,75.38,123.40,75.33,123.33,75.28,123.28,75.22,123.22,75.21,123.20,75.26,123.17,75.33,123.08,75.39,123.00,75.39,123.03,75.38,123.15,75.36,123.28,75.35,123.38,75.35,123.50,75.36,123.53,75.36,123.45,75.38,123.40,75.38,123.28,75.39,123.15,75.41,123.03,75.44,123.00,75.46,123.00,75.46,123.05,75.45,123.10,75.41,123.12,75.38,123.12,75.40,123.12,75.44,123.08,75.47,123.00,75.49,122.83,75.47,122.70,75.46,122.62,75.45,122.62,75.47,122.60,75.49,122.55,75.53,122.53,75.55,122.50,75.58,122.40,75.59,122.28,75.59,122.20
RZ_8393573_2749,null,null,50,0,1,75.58,122.22,75.54,122.45,75.50,122.62,75.49,122.75,75.50,122.67,75.53,122.60,75.56,122.53,75.59,122.35,75.58,122.10,75.54,121.92,75.50,121.72,75.51,121.62,75.53,121.53,75.53,121.60,75.51,121.90,75.51,122.15,75.53,122.35,75.54,122.33,75.54,122.33,75.53,122.35,75.51,122.38,75.51,122.35,75.50,122.28,75.49,122.20,75.51,122.17,75.54,122.22,75.59,122.30,75.61,122.35,75.64,122.38,75.64,122.33,75.60,122.25,75.58,122.40,75.58,122.60,75.61,122.42,75.65,122.03,75.69,121.62,75.67,121.83,75.67,122.08,75.67,122.35,75.70,122.35,75.70,122.28,75.71,122.10,75.71,122.03,75.72,121.95,75.76,122.00,75.80,121.92,75.83,121.85,75.79,121.80,75.75,121.83,75.74,121.83
RZ_8393573_2750,null,null,50,0,1,75.74,121.80,75.74,121.78,75.70,121.75,75.67,121.72,75.64,121.72,75.66,121.72,75.70,121.72,75.74,121.80,75.74,121.85,75.72,121.88,75.72,121.65,75.72,121.45,75.72,121.28,75.72,121.28,75.70,121.30,75.67,121.33,75.61,121.30,75.58,121.30,75.53,121.28,75.53,121.28,75.59,121.50,75.65,121.75,75.74,121.90,75.76,121.75,75.75,121.60,75.72,121.55,75.69,121.55,75.67,121.50,75.66,121.45,75.66,121.42,75.74,121.25,75.79,121.10,75.85,120.95,75.85,121.00,75.85,121.03,75.85,121.00,75.85,120.95,75.85,120.90,75.80,120.92,75.76,120.97,75.74,121.00,75.75,121.00,75.76,121.03,75.76,121.05,75.76,121.10,75.78,121.12,75.79,121.15,75.81,121.17,75.83,121.20,75.88,121.03
RZ_8393573_2751,null,null,49,0,1,75.90,120.85,75.90,120.67,75.89,120.67,75.88,120.67,75.89,120.70,75.90,120.67,75.91,120.65,75.92,120.65,75.92,120.75,75.94,120.85,75.96,120.92,75.97,121.00,76.00,121.00,76.00,121.03,76.00,121.00,75.99,121.00,76.01,120.88,76.04,120.75,76.10,120.62,76.15,120.55,76.11,120.55,76.04,120.62,75.97,120.70,75.97,120.58,75.97,120.40,75.97,120.30,75.97,120.38,75.95,120.42,75.92,120.42,75.89,120.42,75.88,120.35,75.96,120.30,76.04,120.22,76.11,120.22,76.11,120.30,76.06,120.38,76.01,120.47,75.95,120.50,75.94,120.50,75.94,120.47,75.96,120.50,75.97,120.60,75.97,120.72,75.95,120.85,75.96,120.90,75.99,120.78,76.01,120.62,76.03,120.45,76.03,120.42
RZ_8393573_2752,null,null,50,0,1,76.03,120.42,76.01,120.45,76.00,120.50,75.97,120.50,75.96,120.45,75.95,120.30,75.95,120.20,75.94,120.25,75.92,120.38,75.95,120.35,76.00,120.17,76.03,120.05,76.00,120.08,76.00,120.15,76.01,120.22,76.00,120.00,75.99,119.70,75.96,119.45,75.99,119.50,76.03,119.58,76.05,119.58,76.06,119.53,76.05,119.55,76.06,119.62,76.08,119.67,76.08,119.83,76.06,120.00,76.06,120.15,76.06,120.15,76.05,120.00,76.05,119.83,76.05,119.65,76.06,119.65,76.10,119.67,76.11,119.67,76.11,119.70,76.05,119.70,76.01,119.58,75.99,119.45,76.01,119.38,76.04,119.42,76.06,119.50,76.09,119.55,76.08,119.60,76.08,119.45,76.09,119.30,76.11,119.05,76.11,118.97,76.11,119.00,76.09,119.08
RZ_8393573_2753,null,null,51,0,1,76.05,119.15,76.03,119.22,76.03,119.30,76.04,119.38,76.05,119.38,76.05,119.42,76.05,119.50,76.05,119.45,76.05,119.12,76.06,118.83,76.09,118.62,76.12,118.58,76.12,118.38,76.11,118.25,76.09,118.35,76.09,118.62,76.09,118.80,76.08,118.72,76.04,118.65,76.00,118.65,75.99,118.70,76.00,118.72,76.01,118.70,76.03,118.62,76.03,118.53,76.04,118.50,76.04,118.35,76.08,118.22,76.10,118.12,76.14,118.17,76.19,118.25,76.22,118.30,76.24,118.33,76.20,118.38,76.15,118.42,76.12,118.47,76.16,118.47,76.20,118.38,76.24,118.25,76.24,118.00,76.16,117.88,76.09,117.88,76.01,117.97,76.04,118.10,76.06,118.10,76.08,118.10,76.06,118.10,76.05,118.25,76.06,118.42,76.12,118.20,76.19,117.80
RZ_8393573_2754,null,null,50,0,1,76.20,117.67,76.16,117.92,76.14,118.08,76.16,117.97,76.19,117.85,76.22,117.83,76.22,117.78,76.19,117.83,76.14,117.85,76.09,117.88,76.08,117.92,76.04,117.97,76.01,117.95,76.06,117.90,76.16,117.85,76.28,117.78,76.26,117.65,76.24,117.55,76.21,117.58,76.21,117.58,76.22,117.58,76.24,117.62,76.24,117.75,76.24,117.97,76.24,118.12,76.26,118.22,76.33,118.22,76.39,118.17,76.34,118.15,76.26,118.17,76.20,118.30,76.22,118.38,76.25,118.42,76.24,118.30,76.21,118.20,76.22,118.12,76.24,118.15,76.26,118.17,76.25,118.17,76.26,118.05,76.29,117.92,76.31,117.80,76.29,117.80,76.26,117.83,76.24,117.80,76.24,117.78,76.25,117.78,76.24,117.80,76.21,117.85,76.21,117.78
RZ_8393573_2755,null,null,50,0,1,76.22,117.72,76.25,117.67,76.26,117.67,76.25,117.83,76.22,117.95,76.26,118.12,76.33,118.17,76.35,118.25,76.30,118.25,76.25,118.10,76.22,117.97,76.22,117.85,76.20,117.88,76.16,117.90,76.21,118.00,76.30,118.10,76.33,118.25,76.28,118.30,76.22,118.28,76.25,118.17,76.28,118.03,76.30,117.90,76.29,117.80,76.25,117.90,76.21,118.00,76.19,118.12,76.17,118.10,76.21,118.15,76.26,118.22,76.24,118.15,76.15,118.05,76.14,117.92,76.21,117.95,76.28,117.92,76.26,117.92,76.25,117.90,76.21,117.90,76.17,117.83,76.19,117.72,76.22,117.65,76.25,117.70,76.25,117.75,76.24,117.80,76.21,117.88,76.20,118.00,76.19,118.12,76.19,118.05,76.20,117.92,76.21,117.80,76.22,117.80
RZ_8393573_2756,null,null,50,0,11,76.25,117.75,76.33,117.65,76.40,117.55,76.42,117.45,76.38,117.58,76.33,117.72,76.28,117.90,76.22,117.80,76.19,117.62,76.17,117.50,76.21,117.55,76.24,117.60,76.26,117.58,76.25,117.53,76.22,117.50,76.20,117.50,76.19,117.47,76.20,117.42,76.22,117.50,76.26,117.62,76.25,117.67,76.22,117.60,76.20,117.67,76.17,117.80,76.16,117.88,76.15,117.85,76.20,117.83,76.24,117.75,76.28,117.55,76.29,117.33,76.34,117.17,76.36,117.42,76.39,117.70,76.38,117.83,76.35,117.70,76.38,117.58,76.40,117.60,76.42,117.62,76.40,117.75,76.40,117.85,76.42,117.72,76.45,117.47,76.44,117.22,76.40,117.38,76.39,117.53,76.38,117.67,76.38,117.67,76.38,117.67,76.39,117.67,76.39,117.67
RZ_8393573_2757,null,null,49,0,11,76.39,117.60,76.38,117.55,76.36,117.60,76.34,117.70,76.34,117.80,76.35,117.75,76.38,117.53,76.40,117.33,76.42,117.15,76.44,117.12,76.44,117.12,76.39,117.17,76.34,117.20,76.30,117.22,76.31,117.35,76.31,117.45,76.33,117.47,76.33,117.38,76.33,117.40,76.33,117.53,76.31,117.62,76.29,117.58,76.28,117.40,76.26,117.25,76.26,117.10,76.24,117.12,76.21,117.20,76.21,117.28,76.25,117.30,76.29,117.33,76.31,117.35,76.34,117.35,76.38,117.28,76.40,117.20,76.42,117.10,76.44,117.03,76.45,116.92,76.45,117.08,76.40,117.30,76.33,117.58,76.25,117.62,76.24,117.55,76.24,117.45,76.24,117.20,76.28,117.10,76.30,117.03,76.33,117.10,76.34,117.15,76.33,117.17
RZ_8393573_2758,null,null,50,0,3,76.33,117.17,76.31,117.17,76.31,117.05,76.31,116.95,76.30,116.97,76.30,117.15,76.30,117.33,76.30,117.35,76.30,117.33,76.38,117.28,76.45,117.22,76.47,117.30,76.44,117.38,76.39,117.42,76.40,117.42,76.40,117.25,76.39,117.08,76.36,116.95,76.33,117.00,76.31,117.17,76.35,117.33,76.40,117.38,76.46,117.30,76.46,117.22,76.47,117.28,76.50,117.35,76.47,117.42,76.40,117.47,76.34,117.50,76.29,117.55,76.28,117.55,76.24,117.50,76.22,117.40,76.31,117.30,76.40,117.28,76.46,117.33,76.42,117.38,76.39,117.35,76.39,117.35,76.38,117.40,76.38,117.45,76.40,117.50,76.42,117.47,76.45,117.47,76.46,117.47,76.46,117.47,76.45,117.53,76.42,117.55,76.39,117.60,76.39,117.62
RZ_8393573_2759,null,null,50,0,3,76.40,117.58,76.40,117.38,76.39,117.17,76.40,117.08,76.40,117.12,76.39,117.22,76.36,117.30,76.40,117.42,76.45,117.50,76.47,117.58,76.46,117.55,76.44,117.53,76.44,117.60,76.42,117.67,76.42,117.58,76.39,117.38,76.35,117.38,76.31,117.55,76.35,117.67,76.40,117.55,76.45,117.38,76.44,117.25,76.41,117.25,76.40,117.30,76.42,117.35,76.47,117.38,76.51,117.38,76.49,117.28,76.42,117.10,76.36,116.90,76.31,116.80,76.30,117.08,76.29,117.38,76.28,117.67,76.29,117.70,76.29,117.60,76.29,117.47,76.30,117.35,76.31,117.33,76.34,117.28,76.39,117.28,76.44,117.25,76.45,117.17,76.44,117.08,76.45,116.92,76.46,116.83,76.46,117.00,76.45,117.30,76.44,117.55,76.44,117.53
RZ_8393573_2760,null,null,50,0,3,76.41,117.53,76.40,117.50,76.39,117.22,76.44,116.95,76.46,116.83,76.47,117.00,76.46,117.15,76.46,117.10,76.46,117.05,76.46,117.08,76.47,117.12,76.50,117.12,76.50,117.10,76.47,117.17,76.46,117.25,76.39,117.28,76.33,117.22,76.26,117.20,76.29,117.20,76.34,117.35,76.41,117.50,76.47,117.62,76.49,117.53,76.49,117.45,76.49,117.42,76.49,117.40,76.49,117.33,76.47,117.35,76.46,117.42,76.45,117.53,76.45,117.55,76.44,117.50,76.41,117.45,76.41,117.45,76.41,117.25,76.39,117.05,76.38,116.90,76.36,116.95,76.38,117.05,76.36,117.10,76.36,117.17,76.38,117.22,76.39,117.28,76.40,117.30,76.41,117.28,76.41,117.22,76.41,117.33,76.40,117.45,76.41,117.38,76.42,117.15
RZ_8393573_2761,null,null,50,15,3,76.44,117.08,76.44,117.20,76.44,117.33,76.44,117.33,76.42,117.33,76.44,117.35,76.45,117.38,76.46,117.40,76.45,117.38,76.42,117.38,76.42,117.28,76.45,117.15,76.47,117.08,76.50,117.17,76.49,117.28,76.47,117.40,76.47,117.47,76.49,117.38,76.53,117.20,76.56,117.03,76.47,116.95,76.36,116.90,76.24,116.85,76.24,116.85,76.22,117.10,76.21,117.30,76.20,117.47,76.28,117.25,76.36,117.08,76.44,116.92,76.42,116.92,76.40,116.90,76.40,116.88,76.36,116.90,76.33,116.95,76.35,117.03,76.41,117.08,76.46,117.12,76.42,117.15,76.40,117.20,76.39,117.22,76.40,117.22,76.40,117.20,76.36,117.15,76.34,117.12,76.35,117.15,76.39,117.17,76.42,116.90,76.42,116.62,76.41,116.65
RZ_8393573_2762,null,null,50,0,3,76.40,116.92,76.39,117.17,76.39,117.15,76.38,117.17,76.38,117.03,76.36,116.85,76.39,116.67,76.42,116.67,76.47,116.65,76.50,116.65,76.50,116.72,76.47,116.88,76.45,117.03,76.40,117.10,76.38,117.17,76.36,117.28,76.39,117.15,76.40,116.92,76.41,116.70,76.41,116.65,76.41,116.62,76.40,116.72,76.38,116.85,76.36,116.97,76.36,116.85,76.38,116.75,76.36,116.90,76.34,117.17,76.33,117.45,76.41,117.30,76.51,117.15,76.61,116.95,76.56,116.90,76.51,117.10,76.45,117.35,76.45,117.45,76.44,117.30,76.45,117.12,76.45,117.00,76.42,116.88,76.41,116.78,76.39,116.83,76.39,116.88,76.39,116.97,76.39,117.05,76.38,117.22,76.41,117.35,76.46,117.47,76.50,117.47,76.51,117.40
RZ_8393573_2763,null,null,50,0,3,76.50,117.25,76.50,117.10,76.51,117.03,76.54,117.05,76.55,117.08,76.54,117.12,76.51,117.12,76.51,117.12,76.47,117.12,76.45,117.15,76.42,117.17,76.42,117.20,76.39,117.15,76.34,117.12,76.31,117.15,76.35,117.20,76.41,117.05,76.47,116.88,76.53,116.67,76.54,116.62,76.54,116.78,76.54,116.95,76.54,117.12,76.55,117.03,76.55,116.95,76.55,116.83,76.54,116.78,76.51,117.00,76.45,117.25,76.40,117.47,76.35,117.47,76.38,117.35,76.40,117.28,76.41,117.20,76.42,117.10,76.44,116.92,76.46,116.80,76.44,116.88,76.40,117.12,76.45,117.33,76.53,117.45,76.61,117.40,76.62,117.22,76.65,117.08,76.65,117.00,76.66,116.95,76.67,116.92,76.66,116.88,76.61,116.92,76.54,116.88
RZ_8393573_2764,null,null,51,0,3,76.45,116.83,76.40,116.78,76.47,116.83,76.55,116.83,76.61,116.78,76.58,116.72,76.55,116.72,76.55,116.75,76.55,116.80,76.58,116.97,76.60,117.15,76.60,117.30,76.58,117.30,76.50,117.25,76.46,117.17,76.42,117.10,76.41,116.97,76.42,116.88,76.42,116.97,76.42,117.17,76.44,117.38,76.42,117.40,76.41,117.38,76.39,117.38,76.40,117.25,76.42,117.15,76.44,117.05,76.45,117.05,76.45,117.00,76.44,116.92,76.41,116.85,76.40,116.80,76.35,116.78,76.31,116.78,76.36,116.75,76.45,116.78,76.54,116.78,76.55,116.80,76.55,116.80,76.55,116.78,76.56,116.78,76.58,116.83,76.58,116.83,76.55,116.80,76.53,116.72,76.51,116.75,76.49,116.80,76.51,116.85,76.54,116.88,76.58,116.92,76.60,116.95
RZ_8393573_2765,null,null,51,0,3,76.61,116.92,76.62,116.88,76.64,116.78,76.62,116.72,76.61,116.67,76.60,116.70,76.60,116.85,76.58,116.97,76.54,117.00,76.51,116.90,76.49,116.80,76.49,116.78,76.49,116.80,76.53,116.83,76.55,116.85,76.58,116.88,76.56,116.90,76.55,116.90,76.53,116.92,76.49,117.00,76.47,117.08,76.47,117.08,76.47,117.00,76.49,116.97,76.51,116.97,76.55,116.97,76.59,116.90,76.60,116.83,76.59,116.75,76.55,116.72,76.53,116.70,76.49,116.62,76.47,116.58,76.45,116.60,76.45,116.70,76.45,116.78,76.46,116.78,76.46,116.80,76.46,116.80,76.44,116.88,76.41,117.05,76.39,117.17,76.44,117.05,76.50,116.85,76.55,116.65,76.55,116.67,76.55,116.72,76.54,116.75,76.51,116.78,76.49,116.92,76.46,117.00
RZ_8393573_2766,null,null,50,0,3,76.46,117.00,76.49,116.80,76.54,116.70,76.59,116.67,76.56,116.70,76.50,116.70,76.44,116.72,76.40,116.75,76.38,116.80,76.41,116.83,76.47,116.78,76.53,116.65,76.53,116.55,76.53,116.45,76.53,116.40,76.51,116.33,76.51,116.33,76.51,116.30,76.53,116.35,76.58,116.42,76.60,116.53,76.60,116.58,76.56,116.55,76.49,116.53,76.44,116.55,76.41,116.60,76.44,116.65,76.49,116.75,76.51,116.83,76.53,116.72,76.53,116.55,76.51,116.50,76.50,116.58,76.51,116.60,76.51,116.53,76.51,116.55,76.50,116.62,76.47,116.72,76.46,116.75,76.45,116.75,76.44,116.67,76.41,116.62,76.40,116.75,76.38,116.90,76.36,117.08,76.38,117.10,76.41,117.08,76.46,116.97,76.47,116.80,76.49,116.72
RZ_8393573_2767,null,null,50,0,3,76.50,116.65,76.53,116.67,76.54,116.70,76.53,116.70,76.51,116.72,76.51,116.72,76.50,116.80,76.49,116.85,76.46,116.90,76.45,116.88,76.49,116.90,76.53,116.95,76.56,117.00,76.58,116.95,76.51,116.92,76.45,116.85,76.35,116.67,76.34,116.50,76.31,116.33,76.33,116.22,76.29,116.00,76.25,115.50,76.21,115.05,76.22,114.75,76.26,114.17,76.30,113.38,76.25,112.28,76.19,111.53,76.14,110.47,76.15,109.65,76.03,109.00,75.90,108.28,75.78,107.60,75.75,106.75,75.72,105.88,75.66,104.85,75.64,104.08,75.59,103.50,75.58,102.88,75.56,101.78,75.51,101.10,75.46,100.58,75.40,100.20,75.39,99.80,75.39,99.20,75.22,98.95,75.09,98.35,74.95,97.97,74.99,97.60,75.01,97.53
RZ_8393573_2768,null,null,49,0,3,75.05,97.45,75.06,97.40,75.01,97.40,74.97,97.45,74.84,97.47,74.74,97.47,74.67,97.22,74.71,96.95,74.76,96.80,74.78,96.90,74.74,96.95,74.71,96.92,74.66,96.92,74.66,96.95,74.65,96.80,74.65,96.70,74.74,96.58,74.81,96.60,74.88,96.58,74.86,96.55,74.85,96.53,74.85,96.58,74.86,96.67,74.88,96.78,74.90,96.83,74.78,96.83,74.65,96.90,74.58,96.95,74.62,97.00,74.71,96.97,74.75,96.88,74.80,96.78,74.83,96.72,74.79,96.85,74.74,97.00,74.69,97.12,74.69,97.17,74.69,97.22,74.67,97.33,74.66,97.42,74.69,97.47,74.72,97.47,74.74,97.50,74.75,97.55,74.75,97.65,74.74,97.70,74.71,97.72,74.67,97.95,74.66,98.20
RZ_8393573_2769,null,null,51,0,3,74.65,98.45,74.65,98.50,74.66,98.28,74.67,98.05,74.70,98.25,74.72,98.67,74.76,98.88,74.79,98.62,74.78,98.38,74.74,98.70,74.70,99.08,74.69,99.40,74.67,99.28,74.69,99.12,74.70,99.05,74.70,99.03,74.67,99.00,74.65,98.97,74.64,99.00,74.64,99.22,74.64,99.45,74.64,99.62,74.65,99.65,74.66,99.65,74.66,99.60,74.67,99.58,74.70,99.55,74.74,99.40,74.79,99.25,74.83,99.12,74.83,99.17,74.81,99.15,74.79,99.00,74.80,98.88,74.76,99.08,74.70,99.35,74.65,99.72,74.61,99.80,74.60,99.88,74.56,99.88,74.55,99.78,74.54,99.67,74.55,99.72,74.55,99.88,74.54,100.00,74.53,100.00,74.51,100.03,74.51,100.00,74.58,99.97,74.65,99.90,74.71,99.75
RZ_8393573_2770,null,null,49,0,3,74.69,99.62,74.65,99.58,74.60,99.60,74.58,99.72,74.56,99.88,74.64,100.03,74.71,100.10,74.75,100.00,74.72,99.80,74.64,99.60,74.58,99.72,74.60,99.92,74.67,100.15,74.72,100.12,74.67,100.10,74.65,100.08,74.66,100.03,74.66,100.05,74.65,100.12,74.64,100.33,74.62,100.50,74.59,100.62,74.55,100.58,74.53,100.53,74.55,100.47,74.59,100.45,74.60,100.45,74.61,100.30,74.65,100.17,74.69,100.15,74.72,100.28,74.72,100.38,74.72,100.35,74.67,100.30,74.62,100.42,74.55,100.47,74.53,100.53,74.49,100.53,74.46,100.60,74.44,100.65,74.42,100.62,74.47,100.65,74.55,100.70,74.59,100.58,74.59,100.42,74.58,100.30,74.59,100.30,74.58,100.33,74.55,100.38
RZ_8393573_2771,null,null,50,0,3,74.55,100.40,74.55,100.50,74.62,100.60,74.67,100.70,74.71,100.70,74.70,100.72,74.70,100.72,74.70,100.62,74.67,100.53,74.66,100.55,74.67,100.67,74.66,100.80,74.65,100.78,74.62,100.72,74.62,100.65,74.62,100.60,74.62,100.65,74.61,100.75,74.62,100.85,74.62,100.85,74.60,100.85,74.56,100.95,74.53,101.05,74.53,101.10,74.56,101.03,74.59,101.00,74.61,101.03,74.55,101.10,74.50,101.05,74.46,100.95,74.49,100.78,74.55,100.72,74.60,100.80,74.62,100.90,74.62,101.03,74.65,101.00,74.67,100.97,74.67,100.95,74.64,100.97,74.61,100.97,74.60,100.97,74.61,100.88,74.69,100.72,74.76,100.58,74.65,100.58,74.49,100.72,74.41,100.88,74.51,100.97,74.61,100.95,74.58,101.00
RZ_8393573_2772,null,null,50,0,11,74.54,101.05,74.50,101.10,74.50,101.03,74.50,100.92,74.50,100.83,74.47,100.85,74.47,100.90,74.60,100.97,74.71,100.88,74.76,100.72,74.72,100.58,74.69,100.80,74.70,101.00,74.70,101.17,74.69,101.03,74.67,100.92,74.66,100.88,74.67,100.88,74.67,100.92,74.70,100.97,74.72,101.00,74.72,100.97,74.70,100.95,74.66,100.95,74.64,101.15,74.61,101.38,74.58,101.62,74.56,101.45,74.61,101.30,74.69,101.15,74.74,101.30,74.72,101.45,74.71,101.53,74.71,101.40,74.71,101.25,74.64,101.25,74.58,101.30,74.53,101.33,74.54,101.33,74.58,101.40,74.61,101.47,74.65,101.58,74.65,101.58,74.66,101.38,74.67,101.17,74.70,101.00,74.72,101.05,74.70,101.12,74.67,101.22,74.64,101.28
RZ_8393573_2773,null,null,50,0,11,74.64,101.22,74.60,101.15,74.55,101.10,74.56,101.10,74.61,101.10,74.64,101.12,74.62,101.15,74.61,101.20,74.61,101.28,74.59,101.47,74.56,101.67,74.58,101.85,74.60,101.90,74.58,101.88,74.51,101.78,74.45,101.65,74.45,101.50,74.44,101.40,74.44,101.25,74.50,101.15,74.58,101.03,74.62,101.00,74.62,101.08,74.64,101.12,74.60,101.17,74.54,101.08,74.47,101.08,74.49,101.17,74.55,101.28,74.60,101.38,74.75,101.33,74.90,101.28,75.20,101.25,75.61,101.03,76.17,100.65,76.84,99.88,77.50,98.78,78.11,97.60,78.71,96.42,79.58,95.10,80.34,93.97,81.16,92.97,81.85,91.58,82.81,89.47,83.58,87.65,84.26,86.15,84.76,85.03,85.29,83.67,85.91,82.58,86.45,80.85
RZ_8393573_2774,null,null,51,0,11,87.12,79.30,87.66,77.38,88.20,75.60,88.70,73.20,89.25,71.45,89.85,69.58,90.38,67.75,91.09,65.28,91.76,63.02,92.50,60.92,92.83,59.30,93.21,57.75,93.44,55.95,93.78,54.50,93.96,53.25,94.11,52.70,94.39,51.90,94.72,50.75,95.10,49.55,95.86,47.83,96.65,46.85,97.41,45.92,97.53,46.00,97.56,45.88,97.91,45.73,98.25,45.48,98.51,45.40,98.42,45.83,98.30,46.38,98.26,46.90,98.69,46.65,99.14,46.20,99.54,45.80,99.49,45.70,99.44,45.60,99.55,45.30,99.67,44.60,99.53,43.80,99.04,43.20,98.56,42.27,98.36,41.60,98.49,40.88,98.61,40.02,98.74,38.98,98.76,37.45,98.72,36.52,98.62,35.77,98.39,35.52,98.26,34.67,98.26,33.17,98.39,31.48
RZ_8393573_2775,null,null,51,0,11,97.97,30.48,97.51,29.43,97.08,27.95,97.14,26.27,97.17,25.07,97.25,24.52,97.31,24.02,96.84,23.57,96.31,22.88,95.80,21.82,95.79,20.95,95.53,20.27,95.24,19.77,95.00,19.27,95.03,18.48,95.04,18.10,95.04,17.77,95.04,17.43,95.01,16.93,95.03,16.23,95.05,15.88,94.99,15.60,94.90,15.53,94.76,15.47,94.71,15.53,94.60,15.88,94.54,16.15,94.44,16.40,94.39,16.73,94.38,17.18,94.38,17.88,94.40,18.50,94.38,19.30,94.30,20.20,94.21,20.77,94.10,21.18,94.06,21.30,94.04,21.57,94.05,21.80,94.08,21.98,94.09,22.05,94.14,22.15,94.15,22.23,94.14,22.38,94.10,22.48,94.06,22.75,94.04,22.98,94.04,23.20,94.03,23.38,94.03,23.55,94.01,23.73
RZ_8393573_2776,null,null,51,0,11,94.01,23.77,93.99,23.82,93.94,24.23,93.89,24.50,93.88,24.77,93.85,25.02,93.81,25.35,93.78,25.82,93.76,26.07,93.76,26.32,93.80,26.43,93.84,26.43,93.86,26.55,93.83,26.90,93.79,27.25,93.75,27.48,93.75,27.50,93.76,27.50,93.78,27.52,93.79,27.68,93.80,27.80,93.81,27.93,93.76,27.80,93.71,27.68,93.66,27.62,93.69,27.68,93.72,27.73,93.75,27.85,93.76,27.93,93.76,27.93,93.76,27.85,93.78,27.75,93.78,27.77,93.80,27.82,93.83,27.93,93.85,28.02,93.83,28.05,93.78,28.02,93.74,28.05,93.75,28.10,93.71,28.02,93.69,27.93,93.70,27.85,93.75,27.93,93.85,28.18,93.89,28.40,93.90,28.57,93.89,28.40,93.88,28.20,93.88,28.18,93.86,28.32
RZ_8393573_2777,null,null,50,0,11,93.86,28.48,93.86,28.62,93.86,28.80,93.89,29.00,93.92,29.02,93.96,29.07,93.96,29.15,93.97,29.20,93.99,29.18,93.91,29.12,93.81,29.07,93.79,29.15,93.85,29.20,93.94,29.18,93.95,29.10,93.97,29.23,93.99,29.43,93.96,29.50,93.94,29.38,93.89,29.25,93.89,29.25,93.88,29.25,93.88,29.25,93.89,29.25,93.90,29.30,93.91,29.32,93.91,29.32,93.96,29.30,94.01,29.30,94.00,29.30,93.95,29.30,93.91,29.30,93.95,29.38,93.97,29.45,93.95,29.48,93.92,29.48,93.90,29.48,93.95,29.52,94.01,29.48,94.08,29.43,94.08,29.45,94.08,29.55,94.08,29.70,94.08,29.75,94.06,29.73,94.06,29.65,94.05,29.55,94.05,29.45,94.01,29.45,93.97,29.52
RZ_8393573_2778,null,null,50,0,11,93.95,29.62,93.96,29.65,94.00,29.65,94.04,29.50,94.06,29.35,94.08,29.15,94.08,29.10,94.10,29.10,94.12,29.25,94.16,29.40,94.19,29.50,94.22,29.50,94.28,29.45,94.30,29.40,94.33,29.32,94.35,29.27,94.33,29.23,94.28,29.18,94.25,29.12,94.22,29.18,94.21,29.20,94.22,29.20,94.26,29.20,94.25,29.20,94.20,29.30,94.20,29.43,94.22,29.45,94.26,29.40,94.28,29.32,94.28,29.30,94.30,29.38,94.34,29.45,94.35,29.52,94.34,29.50,94.29,29.52,94.25,29.62,94.28,29.70,94.33,29.75,94.36,29.73,94.35,29.73,94.34,29.73,94.33,29.73,94.33,29.73,94.33,29.73,94.31,29.62,94.29,29.50,94.34,29.38,94.42,29.40,94.51,29.40,94.50,29.40
RZ_8393573_2779,null,null,49,0,11,94.47,29.45,94.44,29.57,94.44,29.65,94.39,29.62,94.35,29.60,94.29,29.60,94.28,29.57,94.25,29.55,94.25,29.57,94.21,29.52,94.17,29.45,94.19,29.43,94.25,29.50,94.29,29.55,94.29,29.68,94.33,29.80,94.44,29.98,94.53,30.12,94.72,30.30,94.92,30.52,95.24,30.73,95.66,31.02,96.28,31.18,97.05,31.73,97.86,32.40,98.64,33.10,99.29,33.50,100.08,34.00,100.95,34.92,102.21,36.10,103.39,37.48,104.60,39.10,105.58,41.38,106.47,43.40,107.33,45.38,108.31,47.17,109.42,48.95,110.61,51.15,111.66,53.15,112.72,55.45,113.85,57.33,114.95,59.35,115.91,61.50,116.85,63.73,117.85,65.62,118.97,68.03,119.75,70.20,120.50,72.40,121.11,74.28
RZ_8393573_2780,null,null,50,0,11,121.86,76.35,122.42,78.38,122.78,79.88,123.04,81.83,123.21,83.67,123.59,85.72,123.85,87.55,124.28,89.80,124.51,92.17,124.69,94.25,124.86,96.20,125.03,98.15,125.34,99.97,125.51,101.72,125.81,103.08,125.96,104.28,126.14,105.35,126.16,106.53,126.12,107.53,126.08,108.58,126.00,109.22,125.99,109.78,125.79,110.00,125.59,110.17,125.28,110.30,125.17,110.30,125.08,110.25,125.01,110.17,124.94,109.90,124.85,109.70,124.81,109.53,124.76,109.58,124.71,109.58,124.64,109.55,124.59,109.47,124.54,109.12,124.55,108.85,124.35,108.65,124.14,108.70,123.94,108.70,123.86,108.60,123.78,108.30,123.70,108.00,123.67,107.75,123.66,107.42,123.65,107.15,123.64,106.88,123.64,106.90,123.58,106.83,123.53,106.72
RZ_8393573_2781,null,null,50,0,11,123.49,106.65,123.42,106.70,123.36,106.60,123.29,106.38,123.30,106.17,123.30,106.12,123.29,105.97,123.26,105.70,123.21,105.42,123.16,105.28,123.14,105.22,123.16,105.15,123.17,105.17,123.16,105.22,123.08,105.28,122.97,105.28,122.88,105.25,122.85,105.03,122.85,104.80,122.85,104.62,122.86,104.62,122.86,104.58,122.81,104.53,122.76,104.38,122.71,104.25,122.70,104.20,122.67,104.17,122.65,104.12,122.61,104.08,122.60,104.03,122.58,103.95,122.58,103.83,122.58,103.72,122.58,103.67,122.54,103.67,122.49,103.60,122.45,103.55,122.39,103.50,122.35,103.65,122.39,103.75,122.46,103.80,122.49,103.78,122.44,103.70,122.38,103.60,122.36,103.58,122.34,103.65,122.31,103.78,122.30,103.85,122.31,103.88,122.33,103.80
RZ_8393573_2782,null,null,51,0,11,122.34,103.67,122.31,103.53,122.29,103.50,122.25,103.50,122.24,103.58,122.24,103.65,122.22,103.58,122.22,103.47,122.21,103.40,122.21,103.45,122.21,103.53,122.14,103.58,122.06,103.60,121.99,103.60,122.00,103.47,122.00,103.35,121.97,103.25,121.94,103.33,121.92,103.40,121.92,103.42,121.91,103.35,121.90,103.22,121.90,103.12,121.90,103.08,121.92,103.12,121.96,103.17,121.97,103.20,121.96,103.15,121.96,103.12,121.97,103.17,121.99,103.25,122.01,103.33,122.03,103.33,121.95,103.33,121.88,103.35,121.81,103.38,121.84,103.40,121.85,103.40,121.84,103.40,121.83,103.38,121.83,103.38,121.89,103.35,121.94,103.30,122.03,103.25,122.06,103.17,122.11,103.05,122.12,102.92,122.11,102.88,122.08,103.03,121.97,103.20,121.91,103.38
RZ_8393573_2783,null,null,50,0,11,121.88,103.35,121.89,103.35,121.89,103.38,121.90,103.42,121.91,103.42,121.92,103.47,121.91,103.53,121.91,103.53,121.91,103.42,121.85,103.33,121.75,103.28,121.66,103.20,121.71,103.17,121.76,103.10,121.81,103.08,121.81,103.00,121.81,102.88,121.79,102.78,121.74,102.78,121.69,102.85,121.67,102.92,121.67,102.97,121.66,102.97,121.66,103.17,121.67,103.40,121.67,103.58,121.70,103.53,121.74,103.40,121.78,103.28,121.78,103.25,121.75,103.38,121.72,103.35,121.66,103.25,121.60,103.22,121.55,103.33,121.58,103.40,121.59,103.40,121.60,103.42,121.60,103.40,121.60,103.38,121.58,103.35,121.58,103.33,121.59,103.28,121.60,103.35,121.60,103.47,121.53,103.50,121.49,103.38,121.47,103.45,121.54,103.62,121.51,103.80
RZ_8393573_2784,null,null,50,0,11,121.44,103.75,121.38,103.67,121.36,103.65,121.35,103.62,121.34,103.62,121.33,103.58,121.31,103.55,121.29,103.50,121.29,103.45,121.33,103.40,121.38,103.42,121.42,103.42,121.41,103.45,121.39,103.60,121.33,103.80,121.26,104.00,121.21,103.90,121.21,103.75,121.24,103.60,121.28,103.60,121.31,103.60,121.25,103.65,121.16,103.67,121.08,103.72,121.06,103.72,121.06,103.70,121.08,103.67,121.08,103.65,121.08,103.62,121.10,103.60,121.14,103.70,121.11,103.85,121.06,103.90,121.01,103.83,121.08,103.60,121.15,103.47,121.21,103.50,121.21,103.65,121.21,103.78,121.21,103.75,121.20,103.75,121.15,103.80,121.11,103.88,121.03,103.88,120.95,103.88,120.95,103.83,121.00,103.80,121.03,103.83,120.97,103.90,120.92,103.95
RZ_8393573_2785,null,null,50,0,11,120.90,104.00,120.89,104.03,120.89,104.00,120.96,103.95,121.04,103.92,121.09,103.95,121.05,103.95,121.01,104.03,120.94,104.15,120.89,104.25,120.85,104.22,120.85,104.12,120.86,104.05,120.88,104.05,120.89,104.00,121.00,103.85,121.11,103.70,121.24,103.55,121.24,103.55,121.14,103.53,120.90,103.45,120.65,103.35,120.39,103.45,120.08,103.65,119.47,103.95,118.78,104.15,117.88,104.47,116.88,104.95,115.64,105.60,114.26,106.50,112.84,107.25,111.25,108.42,109.66,109.47,107.75,110.72,105.97,111.80,104.08,113.00,102.46,114.10,100.71,115.17,99.16,116.00,97.49,117.20,96.08,118.05,94.61,119.28,93.30,120.12,92.04,121.00,90.76,121.33,89.42,121.60,87.97,121.95,86.58,122.30,85.19,122.67,83.79,122.92
RZ_8393573_2786,null,null,50,0,11,82.53,123.62,81.34,124.28,80.42,125.15,79.56,125.97,79.08,127.20,78.56,128.12,78.33,128.93,77.99,129.40,77.81,129.93,77.65,130.30,77.60,130.55,77.47,130.65,77.38,130.53,77.25,130.35,77.24,130.07,77.25,129.82,77.28,129.62,77.33,129.45,77.40,129.30,77.54,129.22,77.67,129.32,77.83,129.53,78.01,129.60,78.17,129.70,78.29,129.68,78.33,129.68,78.38,129.65,78.42,129.57,78.44,129.47,78.44,129.40,78.45,129.35,78.49,129.28,78.55,129.07,78.62,128.88,78.76,128.75,78.90,128.75,79.00,128.78,79.03,128.80,79.06,128.75,79.10,128.65,79.14,128.57,79.14,128.55,79.14,128.55,79.15,128.55,79.17,128.55,79.19,128.47,79.25,128.43,79.33,128.40,79.40,128.40,79.40,128.43
RZ_8393573_2787,null,null,50,0,11,79.46,128.43,79.50,128.40,79.54,128.32,79.53,128.28,79.54,128.20,79.56,128.12,79.61,128.10,79.64,128.07,79.65,128.00,79.64,127.88,79.64,127.70,79.62,127.65,79.60,127.60,79.69,127.62,79.81,127.58,79.92,127.50,79.91,127.58,79.85,127.75,79.80,127.92,79.78,128.05,79.81,128.18,79.83,128.12,79.83,127.97,79.83,127.78,79.84,127.70,79.84,127.65,79.83,127.70,79.81,127.80,79.80,127.88,79.79,127.80,79.79,127.78,79.78,127.85,79.76,127.92,79.75,127.88,79.76,127.72,79.83,127.60,79.88,127.60,79.92,127.53,79.94,127.45,79.96,127.35,79.95,127.35,79.94,127.35,79.96,127.38,80.03,127.33,80.09,127.25,80.12,127.35,80.11,127.50,80.09,127.75,80.11,127.85,80.17,127.78
RZ_8393573_2788,null,null,49,0,11,80.19,127.55,80.14,127.33,80.12,127.28,80.17,127.28,80.22,127.25,80.25,127.17,80.28,127.22,80.29,127.40,80.30,127.58,80.30,127.60,80.30,127.50,80.31,127.40,80.33,127.35,80.33,127.35,80.33,127.42,80.31,127.40,80.30,127.40,80.30,127.33,80.28,127.22,80.26,127.12,80.24,127.05,80.22,127.08,80.22,127.08,80.25,127.08,80.34,127.15,80.40,127.22,80.45,127.30,80.42,127.30,80.41,127.20,80.36,127.08,80.31,126.90,80.30,126.88,80.34,126.83,80.38,126.85,80.38,126.88,80.36,126.83,80.36,126.78,80.36,126.72,80.38,126.70,80.39,126.75,80.44,126.80,80.47,126.85,80.50,126.88,80.49,126.95,80.41,126.97,80.36,126.97,80.31,126.92,80.35,126.95,80.41,127.03
RZ_8393573_2789,null,null,50,0,11,80.46,127.08,80.47,127.12,80.46,127.10,80.42,127.08,80.42,127.03,80.38,126.85,80.35,126.72,80.36,126.67,80.41,126.78,80.44,126.88,80.42,126.92,80.47,126.95,80.54,126.95,80.61,126.92,80.62,126.92,80.61,126.92,80.60,126.92,80.60,126.85,80.61,126.78,80.61,126.70,80.65,126.67,80.67,126.65,80.64,126.80,80.58,126.95,80.49,127.10,80.44,127.08,80.39,126.97,80.36,126.90,80.36,126.85,80.35,126.85,80.35,126.75,80.41,126.62,80.49,126.62,80.56,126.83,80.54,127.05,80.51,127.03,80.49,126.97,80.49,126.90,80.50,126.83,80.49,126.72,80.47,126.62,80.46,126.62,80.53,126.60,80.56,126.60,80.61,126.60,80.61,126.53,80.60,126.45,80.58,126.50,80.54,126.60,80.45,126.75
RZ_8393573_2790,null,null,51,0,11,80.36,126.80,80.30,126.85,80.31,126.85,80.33,126.85,80.36,126.88,80.39,126.85,80.41,126.65,80.44,126.45,80.45,126.42,80.47,126.55,80.47,126.65,80.49,126.65,80.50,126.62,80.45,126.62,80.40,126.60,80.36,126.55,80.38,126.47,80.40,126.40,80.42,126.40,80.42,126.42,80.44,126.50,80.44,126.60,80.45,126.67,80.45,126.72,80.39,126.55,80.33,126.33,80.26,126.15,80.24,126.22,80.22,126.30,80.26,126.38,80.33,126.45,80.39,126.53,80.39,126.40,80.35,126.28,80.31,126.10,80.33,126.10,80.40,126.08,80.42,126.03,80.41,126.00,80.40,125.95,80.42,125.95,80.41,125.95,80.35,125.95,80.29,125.95,80.28,126.00,80.31,126.08,80.34,126.17,80.34,126.08,80.35,125.80,80.36,125.53,80.36,125.35
RZ_8393573_2791,null,null,50,0,11,80.34,125.30,80.28,125.40,80.21,125.55,80.17,125.78,80.17,125.85,80.20,125.95,80.26,126.00,80.33,126.00,80.38,125.92,80.39,125.80,80.35,125.72,80.30,125.67,80.22,125.58,80.20,125.45,80.19,125.38,80.16,125.40,80.15,125.42,80.12,125.47,80.11,125.50,80.12,125.55,80.16,125.58,80.20,125.62,80.21,125.67,80.21,125.72,80.22,125.78,80.24,125.83,80.24,125.88,80.22,125.88,80.21,125.72,80.21,125.45,80.21,125.15,80.21,125.03,80.21,125.00,80.20,125.00,80.19,125.12,80.17,125.22,80.16,125.22,80.16,125.17,80.17,125.10,80.20,125.08,80.22,125.08,80.24,125.12,80.24,125.20,80.22,125.22,80.22,125.25,80.24,125.22,80.24,125.17,80.22,125.15,80.19,125.10,80.15,125.08
RZ_8393573_2792,null,null,50,0,11,80.12,125.05,80.10,125.12,80.10,125.20,80.10,125.30,80.09,125.33,80.05,125.35,80.01,125.38,80.12,125.35,80.26,125.40,80.44,125.45,80.74,125.53,81.24,125.55,81.91,125.67,82.78,125.90,83.75,126.03,85.00,126.10,86.24,126.03,87.92,125.53,89.44,124.92,91.15,124.25,92.59,123.80,94.29,123.25,95.74,122.58,97.28,122.05,98.65,121.45,100.16,120.55,101.50,119.45,102.90,118.58,104.05,117.75,105.17,116.85,106.29,115.83,107.42,114.85,108.56,114.15,109.67,113.38,110.60,112.80,111.61,111.97,112.50,111.28,113.53,110.47,114.40,109.85,115.20,109.00,116.04,108.33,116.70,107.08,117.49,106.03,117.99,104.72,118.47,104.12,118.74,103.33,119.04,102.62,119.36,101.90,119.54,101.47,119.65,101.15
RZ_8393573_2793,null,null,50,0,11,119.72,100.80,119.81,100.58,119.88,100.45,119.83,100.12,119.72,99.75,119.58,99.30,119.45,99.05,119.29,98.83,119.21,98.47,118.92,98.38,118.66,98.28,118.40,98.20,118.16,98.12,117.91,98.05,117.65,98.10,117.50,98.15,117.41,98.22,117.33,98.40,117.17,98.55,117.04,98.65,116.90,98.85,116.80,99.03,116.71,99.22,116.61,99.25,116.53,99.25,116.42,99.28,116.34,99.30,116.30,99.33,116.24,99.35,116.16,99.38,116.09,99.50,116.06,99.60,116.00,99.75,115.94,99.80,115.86,99.85,115.84,99.88,115.83,99.80,115.75,99.78,115.67,99.78,115.59,99.97,115.55,100.22,115.53,100.45,115.45,100.60,115.36,100.58,115.30,100.55,115.33,100.55,115.35,100.60,115.30,100.65,115.25,100.78,115.22,100.90
RZ_8393573_2794,null,null,49,0,3,115.25,100.97,115.28,100.92,115.28,100.92,115.29,101.05,115.30,101.12,115.25,101.10,115.15,100.97,115.05,100.80,115.01,100.75,115.00,100.92,115.00,101.12,114.99,101.33,115.00,101.33,114.97,101.35,114.95,101.38,115.00,101.35,115.08,101.35,115.08,101.45,115.00,101.60,114.92,101.70,114.94,101.65,114.95,101.62,114.99,101.50,114.99,101.38,114.96,101.22,114.92,101.20,114.91,101.35,114.91,101.45,114.91,101.55,114.91,101.53,114.91,101.60,114.94,101.65,114.96,101.75,114.94,101.83,114.90,101.83,114.86,101.72,114.88,101.58,114.86,101.50,114.84,101.45,114.80,101.40,114.79,101.40,114.74,101.40,114.70,101.40,114.65,101.40,114.64,101.40,114.61,101.38,114.61,101.33,114.61,101.20,114.64,101.12
RZ_8393573_2795,null,null,51,0,3,114.66,101.08,114.67,101.10,114.66,101.15,114.65,101.15,114.64,101.12,114.62,101.12,114.62,101.10,114.61,101.12,114.58,101.17,114.56,101.20,114.56,101.17,114.58,101.15,114.58,101.10,114.61,101.10,114.62,101.10,114.64,101.12,114.61,101.20,114.60,101.25,114.56,101.12,114.49,100.95,114.42,100.85,114.39,100.90,114.40,101.12,114.40,101.30,114.40,101.42,114.44,101.42,114.47,101.42,114.51,101.25,114.51,101.08,114.51,101.03,114.50,101.17,114.49,101.17,114.46,101.03,114.45,100.88,114.45,100.88,114.42,100.92,114.41,101.08,114.46,101.25,114.54,101.35,114.61,101.25,114.60,101.15,114.58,101.03,114.54,101.20,114.49,101.40,114.44,101.42,114.49,101.28,114.55,101.12,114.62,101.10,114.60,101.10,114.58,101.10,114.55,101.10
RZ_8393573_2796,null,null,49,0,3,114.51,101.08,114.49,101.08,114.45,101.05,114.42,101.08,114.51,101.08,114.61,101.05,114.72,101.05,114.71,101.15,114.74,101.25,114.76,101.33,114.79,101.28,114.72,101.22,114.66,101.22,114.55,101.20,114.51,101.17,114.49,101.08,114.53,101.03,114.66,100.95,114.80,100.92,114.91,100.97,114.91,101.05,114.92,101.10,114.91,101.05,114.96,100.95,115.00,100.90,114.94,100.90,114.84,100.95,114.79,101.00,114.83,101.03,114.84,101.05,114.85,101.12,114.85,101.20,114.88,101.25,114.86,101.10,114.88,100.97,114.89,100.85,114.91,100.85,114.94,100.85,114.96,100.85,114.97,100.85,114.96,100.85,114.95,100.85,114.92,100.92,114.92,101.05,114.90,101.20,114.89,101.15,114.86,101.03,114.84,100.90,114.84,100.90
RZ_8393573_2797,null,null,50,0,3,114.83,100.85,114.83,100.83,114.81,100.83,114.81,100.80,114.81,100.80,114.83,100.83,114.80,100.88,114.78,100.90,114.74,100.90,114.75,100.90,114.75,100.95,114.80,100.97,114.89,101.03,114.97,101.03,114.92,101.05,114.84,101.00,114.75,100.97,114.75,100.95,114.76,100.92,114.74,100.85,114.72,100.75,114.78,100.72,114.85,100.72,114.92,100.70,114.89,100.90,114.88,101.10,114.86,101.20,114.88,101.10,114.91,101.00,114.94,101.05,114.90,101.10,114.83,101.15,114.75,101.15,114.76,101.08,114.78,100.90,114.80,100.75,114.84,100.80,114.83,100.97,114.79,101.12,114.75,101.05,114.76,100.97,114.75,100.90,114.75,100.75,114.81,100.55,114.86,100.47,114.86,100.55,114.83,100.80,114.80,101.00,114.81,101.08,114.83,101.00
RZ_8393573_2798,null,null,51,0,3,114.80,100.95,114.79,100.85,114.75,100.80,114.72,100.70,114.71,100.65,114.71,100.70,114.74,100.88,114.75,101.08,114.72,101.17,114.72,101.25,114.71,101.05,114.70,100.85,114.69,100.62,114.67,100.65,114.65,100.70,114.56,100.80,114.46,100.90,114.46,100.97,114.50,100.97,114.58,101.03,114.61,101.05,114.65,101.03,114.64,100.97,114.64,100.95,114.61,100.95,114.60,100.92,114.59,100.90,114.60,100.90,114.65,100.90,114.71,100.92,114.69,100.95,114.61,101.00,114.55,101.10,114.56,101.17,114.56,101.17,114.56,101.12,114.58,101.03,114.59,100.95,114.58,100.85,114.58,100.80,114.51,100.78,114.45,100.83,114.44,100.88,114.47,100.90,114.50,100.90,114.49,100.97,114.49,101.05,114.49,101.10,114.49,101.08,114.51,101.00,114.54,100.95
RZ_8393573_2799,null,null,51,0,3,114.55,100.97,114.54,101.05,114.51,100.95,114.53,100.80,114.54,100.67,114.47,100.62,114.40,100.58,114.34,100.50,114.35,100.47,114.35,100.42,114.35,100.42,114.36,100.55,114.38,100.65,114.36,100.85,114.34,100.97,114.33,101.10,114.33,101.17,114.30,101.22,114.31,101.25,114.34,101.22,114.39,101.17,114.36,101.17,114.33,100.97,114.29,100.78,114.30,100.62,114.31,100.62,114.22,100.55,114.15,100.45,114.15,100.47,114.24,100.58,114.33,100.67,114.33,100.70,114.30,100.60,114.28,100.50,114.25,100.42,114.25,100.45,114.22,100.53,114.20,100.60,114.16,100.62,114.16,100.62,114.15,100.70,114.19,100.75,114.22,100.80,114.26,100.75,114.28,100.70,114.29,100.62,114.29,100.60,114.29,100.58,114.30,100.65,114.30,100.70,114.29,100.75
RZ_8393573_2800,null,null,51,0,3,114.25,100.65,114.21,100.55,114.22,100.42,114.26,100.38,114.24,100.38,114.19,100.40,114.14,100.47,114.14,100.50,114.14,100.50,114.15,100.40,114.16,100.33,114.15,100.28,114.19,100.22,114.24,100.20,114.28,100.33,114.26,100.50,114.21,100.53,114.16,100.40,114.11,100.28,114.12,100.30,114.12,100.17,114.12,100.05,114.11,100.05,114.11,100.17,114.09,100.30,114.06,100.33,114.06,100.35,114.10,100.33,114.16,100.25,114.19,100.17,114.22,99.97,114.19,99.85,114.15,99.85,114.06,99.97,114.00,100.10,113.95,100.15,113.97,100.15,114.03,100.15,114.08,100.12,114.10,100.08,114.08,100.05,114.06,100.00,114.04,99.95,114.05,99.88,114.05,99.80,114.05,99.80,114.05,99.83,114.06,99.83,114.09,99.85,114.09,99.85,114.09,99.88
RZ_8393573_2801,null,null,51,0,3,114.12,99.85,114.15,99.88,114.15,99.88,114.11,99.92,114.09,99.95,114.10,99.92,114.10,99.83,114.05,99.70,114.00,99.58,113.95,99.45,113.97,99.38,113.99,99.05,113.99,98.78,113.99,98.55,113.97,98.47,113.99,98.38,114.00,97.72,113.91,97.17,113.80,96.35,113.69,96.00,113.69,95.22,113.69,94.33,113.66,92.30,113.64,90.65,113.88,88.75,114.14,88.03,114.44,88.78,114.65,91.12,114.86,95.25,115.06,99.62,115.10,105.85,115.05,112.70,114.83,120.83,114.46,128.95,114.19,138.05,114.26,147.30,114.50,157.25,114.71,168.28,114.72,180.18,115.05,192.40,115.35,204.10,114.88,217.10,113.67,230.70,111.29,244.57,109.50,257.43,107.86,270.85,107.99,283.73,108.28,292.40,108.84,296.05,108.84,296.05
RZ_8393573_2802,null,null,50,0,3,null
RZ_8393573_2803,null,null,50,0,3,null
RZ_8393573_2804,null,null,49,0,3,109.08,288.68,109.08,288.68,109.31,286.40,109.81,282.20,110.64,275.85,111.83,269.12,112.81,262.18,113.51,255.12,113.66,248.43,113.61,242.03,113.21,236.30,112.83,230.45,112.60,224.22,112.76,217.90,112.96,211.97,113.34,205.88,113.71,199.85,114.72,193.10,115.53,186.57,116.00,180.10,115.72,174.70,115.45,169.88,115.40,164.82,115.01,160.15,114.64,155.03,114.29,150.72,114.53,145.82,114.76,141.68,114.95,136.68,114.92,132.85,114.88,128.40,114.84,124.60,114.96,120.05,115.10,116.40,115.14,112.55,115.00,109.05,114.94,105.85,115.26,102.50,115.59,98.88,115.84,95.58,115.71,92.65,115.58,90.12,115.50,87.05,115.56,84.83
RZ_8393573_2805,null,null,51,0,3,115.88,81.85,116.16,79.62,116.26,77.03,116.11,75.67,115.89,74.03,115.55,72.70,115.22,71.50,115.25,70.15,115.51,68.53,115.76,67.15,115.64,65.83,115.41,65.17,115.14,64.67,114.97,64.88,115.46,63.75,115.99,62.45,115.78,62.75,115.03,64.45,114.20,66.20,114.08,68.03,113.74,70.12,113.46,72.15,113.17,73.22,113.12,73.95,113.06,75.05,112.96,75.45,112.88,75.80,112.80,75.78,112.80,75.92,112.80,76.12,112.81,76.45,112.81,76.58,112.80,77.03,112.78,77.35,112.75,77.67,112.70,77.67,112.67,77.88,112.69,78.08,112.75,78.53,112.70,78.78,112.64,79.15,112.55,79.25,112.49,79.33,112.42,79.45,112.38,79.58,112.34,79.67,112.30,79.65,112.26,80.03,112.30,80.40,112.34,80.65,112.35,80.53
RZ_8393573_2806,null,null,51,0,3,112.28,80.42,112.22,80.42,112.12,80.45,112.06,80.55,112.01,80.65,112.03,80.75,112.08,80.78,112.12,80.80,112.16,80.80,112.15,80.78,112.14,80.75,112.14,80.75,112.14,80.75,112.14,80.72,112.14,80.70,112.16,80.67,112.19,80.78,112.20,80.75,112.19,80.78,112.17,80.72,112.19,80.80,112.20,80.80,112.19,80.75,112.16,80.70,112.12,80.85,112.17,81.00,112.21,81.12,112.26,81.08,112.21,81.05,112.15,81.00,112.10,80.95,112.12,80.90,112.17,80.90,112.22,81.12,112.25,81.33,112.26,81.53,112.26,81.50,112.30,81.33,112.33,81.08,112.38,80.85,112.38,80.92,112.39,81.20,112.38,81.47,112.38,81.55,112.36,81.55,112.35,81.58,112.35,81.53,112.36,81.45,112.39,81.47,112.40,81.58,112.41,81.67
RZ_8393573_2807,null,null,50,0,3,112.42,81.67,112.41,81.67,112.41,81.67,112.41,81.67,112.44,81.67,112.44,81.67,112.39,81.67,112.33,81.67,112.28,81.67,112.30,81.67,112.33,81.72,112.33,81.80,112.33,81.80,112.31,81.70,112.31,81.60,112.33,81.53,112.33,81.53,112.34,81.53,112.33,81.50,112.34,81.50,112.35,81.45,112.38,81.45,112.38,81.47,112.34,81.58,112.30,81.67,112.26,81.75,112.30,81.80,112.31,81.85,112.33,81.85,112.29,81.72,112.24,81.60,112.22,81.53,112.24,81.50,112.26,81.47,112.25,81.45,112.24,81.30,112.21,81.20,112.19,81.15,112.17,81.20,112.19,81.30,112.19,81.38,112.21,81.53,112.22,81.60,112.25,81.60,112.24,81.45,112.20,81.33,112.15,81.17,112.10,81.08,112.10,81.20,112.12,81.40
RZ_8393573_2808,null,null,50,0,1,112.16,81.62,112.15,81.65,112.14,81.67,112.11,81.72,112.12,81.70,112.15,81.58,112.17,81.47,112.14,81.42,112.10,81.22,112.06,81.00,112.06,80.78,112.08,80.78,112.10,80.78,112.14,80.78,112.24,80.75,112.30,80.78,112.33,80.80,112.14,80.70,111.89,80.05,111.66,79.05,111.36,78.03,111.04,76.78,110.50,75.85,110.08,74.70,109.53,74.20,109.09,73.47,108.45,72.47,107.83,71.25,107.01,69.80,106.34,68.83,105.60,67.75,104.99,66.60,104.33,65.17,103.74,63.15,102.92,60.92,102.19,59.02,101.41,57.83,100.89,56.42,100.40,54.98,99.71,52.80,98.86,51.25,97.70,49.05,96.72,47.70,95.83,45.83,95.08,43.92,94.30,41.98,93.75,40.08,93.09,38.88,92.64,37.05,92.16,35.98
RZ_8393573_2809,null,null,50,0,1,91.91,34.77,91.72,33.83,91.46,32.75,91.31,31.70,91.05,30.95,90.84,30.02,90.60,29.10,90.33,28.20,90.14,27.60,89.72,26.95,89.30,26.55,88.90,25.85,88.59,25.50,88.34,24.93,88.09,24.65,88.05,24.48,88.10,24.35,88.12,24.20,88.11,24.05,88.05,23.98,88.03,23.88,88.05,23.73,88.08,23.60,88.06,23.45,88.05,23.35,88.04,23.23,88.08,23.20,88.15,23.18,88.22,23.15,88.29,23.12,88.30,23.07,88.31,23.05,88.33,23.05,88.42,23.18,88.53,23.32,88.60,23.52,88.59,23.55,88.59,23.60,88.61,23.60,88.70,23.57,88.79,23.55,88.86,23.48,88.86,23.43,88.88,23.38,88.88,23.52,88.89,23.68,88.89,23.82,88.90,23.85,88.94,23.88,88.97,23.88
RZ_8393573_2810,null,null,50,0,1,89.00,23.90,88.97,23.90,89.00,23.88,89.06,23.85,89.17,23.85,89.25,23.90,89.26,23.98,89.25,23.98,89.31,23.98,89.39,24.05,89.42,24.15,89.40,24.27,89.38,24.27,89.36,24.30,89.36,24.27,89.42,24.23,89.50,24.20,89.59,24.25,89.61,24.30,89.61,24.30,89.60,24.32,89.59,24.43,89.62,24.50,89.69,24.52,89.71,24.70,89.66,24.88,89.65,25.05,89.69,25.05,89.72,25.02,89.76,25.00,89.81,25.00,89.86,25.00,89.86,25.02,89.85,25.02,89.84,25.07,89.84,25.20,89.85,25.27,89.85,25.32,89.85,25.35,89.86,25.35,89.89,25.38,89.91,25.30,89.92,25.27,89.90,25.50,89.88,25.73,89.85,25.98,89.85,25.95,89.85,25.95,89.88,25.95,89.90,25.98
RZ_8393573_2811,null,null,50,0,1,89.97,26.00,90.03,26.02,90.09,26.02,90.11,26.05,90.17,26.12,90.21,26.23,90.24,26.30,90.25,26.27,90.25,26.40,90.26,26.52,90.28,26.62,90.30,26.62,90.31,26.65,90.33,26.70,90.34,26.75,90.35,26.73,90.36,26.75,90.40,26.75,90.42,26.65,90.45,26.52,90.45,26.38,90.36,26.35,90.29,26.38,90.21,26.43,90.22,26.62,90.24,26.80,90.25,26.90,90.26,26.82,90.29,26.77,90.33,26.80,90.35,26.93,90.35,26.98,90.36,27.05,90.39,27.05,90.38,27.07,90.35,27.10,90.35,27.10,90.41,27.07,90.47,27.07,90.46,27.05,90.41,27.05,90.44,26.95,90.50,26.85,90.56,26.75,90.54,26.93,90.50,27.10,90.49,27.27,90.49,27.18,90.50,27.05,90.54,27.00
RZ_8393573_2812,null,null,50,0,1,90.59,27.05,90.62,27.07,90.64,27.07,90.64,27.10,90.62,27.15,90.61,27.18,90.59,27.18,90.56,27.20,90.54,27.25,90.53,27.30,90.50,27.32,90.47,27.35,90.50,27.27,90.54,27.23,90.58,27.27,90.59,27.38,90.62,27.45,90.65,27.43,90.65,27.50,90.64,27.62,90.61,27.77,90.61,27.80,90.61,27.88,90.61,27.90,90.61,27.90,90.60,27.82,90.56,27.75,90.54,27.70,90.50,27.68,90.53,27.65,90.54,27.62,90.55,27.73,90.53,27.80,90.50,27.88,90.50,27.85,90.49,27.73,90.46,27.62,90.50,27.62,90.56,27.73,90.55,27.85,90.49,27.70,90.41,27.55,90.40,27.50,90.39,27.62,90.39,27.75,90.41,27.75,90.45,27.77,90.51,27.80,90.56,27.85,90.54,27.90
RZ_8393573_2813,null,null,50,0,12,90.47,27.95,90.42,27.93,90.47,27.82,90.54,27.75,90.59,27.73,90.62,27.80,90.66,27.82,90.65,27.82,90.61,27.80,90.58,27.70,90.56,27.60,90.55,27.65,90.55,27.77,90.55,27.90,90.55,27.88,90.51,27.85,90.51,27.80,90.53,27.73,90.55,27.62,90.55,27.48,90.56,27.35,90.58,27.35,90.55,27.40,90.50,27.45,90.45,27.57,90.45,27.70,90.45,27.60,90.45,27.38,90.44,27.25,90.44,27.30,90.44,27.38,90.29,27.38,90.15,27.32,90.00,27.27,90.00,27.40,90.21,27.55,90.44,27.68,90.86,27.77,91.12,27.88,91.47,28.30,91.89,28.77,92.69,30.05,93.95,31.05,95.28,32.50,96.74,33.30,98.05,34.52,99.36,35.45,100.35,36.98,101.28,38.30,102.08,40.48
RZ_8393573_2814,null,null,50,0,12,103.03,42.38,104.09,44.45,105.17,46.30,106.30,48.27,107.34,50.38,108.44,52.10,109.44,54.20,110.40,56.33,111.25,58.42,112.08,60.40,112.72,62.27,113.45,64.30,113.91,66.42,114.36,68.25,114.67,69.83,114.97,70.85,115.15,72.30,115.17,74.17,115.14,76.35,115.10,78.58,115.06,80.55,115.10,82.55,115.00,84.08,114.89,85.65,114.78,86.75,114.81,87.88,114.85,88.65,114.91,89.33,114.92,89.72,114.94,90.03,114.90,90.42,114.88,90.80,114.85,90.97,114.83,90.97,114.71,91.05,114.61,91.08,114.47,91.05,114.38,90.92,114.28,90.75,114.20,90.47,114.20,90.30,114.21,90.20,114.08,90.10,113.95,89.88,113.81,89.60,113.81,89.47,113.76,89.45,113.70,89.42,113.62,89.30,113.59,88.90
RZ_8393573_2815,null,null,50,0,12,113.58,88.58,113.56,88.33,113.53,88.35,113.47,88.17,113.41,88.00,113.35,87.78,113.29,87.72,113.22,87.58,113.22,87.47,113.19,87.40,113.14,87.38,113.09,87.38,113.08,87.38,113.04,87.38,113.01,87.30,112.99,87.12,112.97,87.00,112.94,86.88,112.91,86.85,112.83,86.85,112.74,86.75,112.65,86.65,112.66,86.50,112.66,86.42,112.67,86.30,112.67,86.25,112.69,86.30,112.70,86.38,112.71,86.40,112.71,86.28,112.72,86.20,112.74,86.15,112.76,86.20,112.75,86.25,112.71,86.17,112.69,86.00,112.64,85.85,112.56,85.72,112.51,85.67,112.54,85.58,112.58,85.58,112.59,85.65,112.55,85.70,112.51,85.83,112.49,85.92,112.49,85.95,112.50,85.85,112.50,85.85,112.49,85.95,112.45,86.05
RZ_8393573_2816,null,null,50,0,12,112.40,86.10,112.39,86.10,112.39,86.05,112.41,86.08,112.45,86.15,112.42,86.30,112.40,86.38,112.36,86.25,112.36,86.08,112.38,85.88,112.40,85.85,112.40,85.90,112.38,85.97,112.35,86.05,112.31,86.05,112.29,86.05,112.29,86.05,112.29,86.08,112.30,86.08,112.24,86.10,112.19,86.10,112.14,86.12,112.14,86.17,112.15,86.20,112.12,86.22,112.11,86.22,112.10,86.20,112.12,86.20,112.11,86.22,112.06,86.25,112.03,86.25,112.00,86.22,112.01,86.20,112.05,86.22,112.08,86.25,112.10,86.20,112.11,86.10,112.14,86.00,112.19,86.03,112.20,86.12,112.17,86.22,112.14,86.40,112.09,86.45,112.08,86.38,112.08,86.25,112.08,86.08,112.05,86.03,112.04,85.95,112.04,86.05,111.99,86.17
RZ_8393573_2817,null,null,49,0,12,111.95,86.30,111.96,86.30,112.03,86.28,112.06,86.15,112.01,86.03,111.95,85.88,111.90,85.85,111.88,85.85,111.85,86.03,111.88,86.17,111.89,86.35,111.89,86.35,111.81,86.38,111.78,86.47,111.74,86.53,111.72,86.47,111.67,86.35,111.61,86.25,111.60,86.33,111.58,86.38,111.56,86.47,111.54,86.55,111.53,86.55,111.54,86.47,111.56,86.40,111.59,86.40,111.59,86.40,111.60,86.25,111.61,86.08,111.64,85.90,111.65,85.90,111.67,85.88,111.70,85.92,111.70,86.00,111.67,86.08,111.66,86.05,111.66,86.08,111.67,86.08,111.67,86.05,111.64,86.03,111.60,86.00,111.56,85.97,111.55,85.88,111.53,85.78,111.58,85.65,111.62,85.62,111.69,85.58,111.69,85.62,111.71,85.70
RZ_8393573_2818,null,null,50,0,12,111.74,85.72,111.70,85.72,111.61,85.70,111.54,85.75,111.49,85.72,111.45,85.67,111.41,85.70,111.40,85.75,111.44,85.78,111.53,85.78,111.61,85.80,111.64,85.80,111.61,85.78,111.59,85.75,111.55,85.65,111.54,85.60,111.56,85.62,111.59,85.72,111.61,85.83,111.62,85.75,111.56,85.70,111.50,85.67,111.42,85.70,111.42,85.72,111.42,85.70,111.40,85.65,111.38,85.67,111.34,85.80,111.34,85.92,111.38,86.00,111.45,86.03,111.53,85.95,111.54,85.88,111.51,85.85,111.47,85.92,111.49,85.90,111.49,85.80,111.53,85.70,111.55,85.70,111.53,85.75,111.47,85.83,111.40,85.92,111.36,85.97,111.42,85.95,111.50,85.92,111.59,85.90,111.67,85.97,111.76,86.05,111.85,85.97,111.96,85.78
RZ_8393573_2819,null,null,51,0,12,112.09,85.50,112.19,85.40,112.15,85.47,111.79,85.65,111.35,85.85,110.71,86.00,110.08,86.12,109.15,86.30,108.05,86.50,106.80,86.83,105.62,87.25,104.17,87.75,102.81,88.10,101.33,88.62,99.90,89.17,98.21,89.83,96.39,90.28,94.51,90.97,92.70,91.58,90.88,92.25,89.09,92.78,87.34,93.53,85.54,94.15,83.90,94.60,82.34,94.88,81.10,95.22,79.90,95.55,78.92,95.97,78.03,96.40,77.34,97.03,76.83,97.47,76.44,97.88,76.24,98.35,76.11,98.90,76.03,99.30,75.95,99.42,75.92,99.42,75.95,99.62,75.94,99.85,75.88,100.10,75.83,100.12,75.86,100.08,75.90,99.97,75.92,99.83,75.94,99.78,76.06,99.70,76.20,99.72,76.36,99.72,76.41,99.72,76.55,99.70,76.72,99.67
RZ_8393573_2820,null,null,51,0,12,76.95,99.62,77.10,99.60,77.17,99.58,77.17,99.58,77.16,99.58,77.17,99.55,77.17,99.55,77.20,99.60,77.22,99.65,77.30,99.55,77.34,99.38,77.40,99.22,77.42,99.20,77.49,99.05,77.59,98.90,77.67,98.72,77.71,98.70,77.71,98.67,77.74,98.65,77.74,98.67,77.72,98.70,77.79,98.65,77.86,98.60,78.04,98.47,78.14,98.42,78.25,98.38,78.28,98.40,78.28,98.40,78.24,98.33,78.25,98.28,78.30,98.17,78.35,98.17,78.35,98.17,78.42,98.33,78.51,98.47,78.61,98.55,78.64,98.45,78.66,98.35,78.66,98.30,78.61,98.28,78.58,98.22,78.60,98.20,78.66,98.15,78.71,98.22,78.67,98.30,78.69,98.45,78.74,98.50,78.79,98.47,78.78,98.38,78.78,98.28,78.83,98.25
RZ_8393573_2821,null,null,50,0,12,78.89,98.22,78.90,98.22,78.85,98.22,78.80,98.22,78.84,98.28,78.90,98.38,78.97,98.45,79.03,98.25,79.04,98.03,79.04,97.78,79.04,97.83,79.05,97.92,79.06,98.00,79.08,98.05,79.09,98.05,79.15,98.03,79.21,98.00,79.26,98.05,79.24,98.08,79.28,98.10,79.35,98.10,79.42,97.92,79.42,97.78,79.47,97.72,79.51,97.83,79.55,97.92,79.55,97.85,79.56,97.78,79.66,97.78,79.78,97.85,79.89,97.92,79.90,97.92,79.91,97.88,79.92,97.80,79.91,97.75,79.89,97.75,79.88,97.78,79.88,97.78,79.88,97.78,79.86,97.75,79.86,97.78,79.90,97.80,79.95,97.83,79.99,97.85,79.96,97.88,79.95,97.90,79.97,97.90,80.03,97.90,80.09,97.90,80.11,97.92
RZ_8393573_2822,null,null,50,0,12,80.10,97.95,80.09,97.95,80.08,98.00,80.08,98.03,80.09,98.05,80.11,98.00,80.14,97.92,80.19,97.80,80.24,97.70,80.28,97.60,80.29,97.60,80.29,97.65,80.34,97.67,80.39,97.67,80.44,97.58,80.44,97.50,80.40,97.55,80.36,97.70,80.38,97.85,80.42,97.78,80.50,97.70,80.53,97.67,80.53,97.72,80.50,97.78,80.51,97.80,80.55,97.85,80.59,97.97,80.58,98.08,80.54,98.17,80.53,98.22,80.56,98.15,80.62,98.03,80.65,97.95,80.66,97.97,80.64,98.03,80.61,97.97,80.58,97.92,80.59,97.78,80.64,97.67,80.70,97.60,80.75,97.65,80.76,97.67,80.78,97.67,80.79,97.67,80.81,97.65,80.84,97.72,80.84,97.70,80.88,97.70,80.91,97.62,80.89,97.65
RZ_8393573_2823,null,null,50,0,12,80.84,97.67,80.76,97.72,80.75,97.78,80.74,97.83,80.74,97.78,80.71,97.72,80.69,97.70,80.67,97.80,80.65,97.88,80.56,97.78,80.47,97.62,80.41,97.47,80.59,97.50,80.76,97.47,81.30,97.42,81.96,97.50,82.85,97.55,83.96,97.53,85.25,97.62,86.76,98.05,88.35,98.45,90.09,98.70,92.16,98.97,94.34,99.22,96.44,99.80,98.60,100.03,100.49,100.53,102.54,100.80,104.28,101.15,106.09,101.25,107.86,101.45,109.58,101.78,111.40,102.12,112.99,102.55,114.54,102.85,115.89,103.47,117.28,103.72,118.85,104.15,120.42,104.42,122.00,104.95,123.49,105.08,125.03,105.30,126.51,105.28,128.06,105.38,129.53,105.30,130.97,105.22,132.26,105.10,133.43,105.28,134.43,105.40,135.31,105.55
RZ_8393573_2824,null,null,50,0,12,136.00,105.62,136.62,105.72,137.04,105.88,137.47,105.80,137.72,105.75,137.84,105.70,137.81,105.55,137.66,105.42,137.43,105.30,137.00,105.30,136.61,105.25,136.14,105.05,135.75,104.83,135.34,104.70,134.97,104.83,134.54,104.88,134.14,104.85,133.75,104.83,133.47,104.67,133.16,104.47,132.88,104.30,132.59,104.22,132.40,104.15,132.22,104.10,132.10,104.10,131.85,104.22,131.69,104.30,131.50,104.42,131.45,104.47,131.30,104.53,131.21,104.58,131.09,104.62,131.04,104.62,130.99,104.45,130.99,104.25,130.97,104.05,130.90,104.05,130.82,104.05,130.75,104.05,130.74,103.97,130.72,103.88,130.71,103.75,130.71,103.75,130.71,103.78,130.60,103.83,130.50,103.83,130.40,103.85,130.39,103.83,130.38,103.83,130.40,103.80
RZ_8393573_2825,null,null,50,0,12,130.43,103.83,130.44,103.88,130.43,103.83,130.39,103.75,130.34,103.70,130.30,103.72,130.24,103.75,130.19,103.78,130.20,103.67,130.22,103.47,130.25,103.25,130.24,103.15,130.21,103.15,130.19,103.17,130.15,103.17,130.12,103.15,130.12,103.10,130.12,103.20,130.10,103.33,130.09,103.45,130.10,103.53,130.14,103.58,130.16,103.62,130.15,103.65,130.15,103.67,130.12,103.67,130.09,103.58,130.05,103.45,130.04,103.33,130.06,103.40,130.11,103.45,130.14,103.53,130.14,103.58,130.11,103.62,130.06,103.47,130.01,103.28,129.99,103.28,130.00,103.42,130.01,103.60,130.03,103.55,129.99,103.53,129.96,103.47,129.97,103.33,130.01,103.17,130.09,103.15,130.12,103.28,130.16,103.30,130.16,103.22,130.14,103.15,130.04,103.17
RZ_8393573_2826,null,null,50,0,12,129.93,103.17,129.82,103.22,129.81,103.17,129.76,103.15,129.74,103.12,129.80,103.08,129.89,103.08,129.97,103.08,129.96,103.05,129.95,103.00,129.94,102.90,129.93,102.88,129.94,102.80,129.97,102.78,130.01,102.62,129.95,102.55,129.86,102.58,129.82,102.72,129.86,102.90,129.90,102.92,129.90,102.92,129.91,102.88,129.94,102.85,129.95,102.83,130.00,102.75,130.04,102.72,130.06,102.72,130.06,102.75,130.06,102.67,130.06,102.55,130.07,102.42,130.07,102.35,130.07,102.38,130.07,102.38,130.09,102.53,130.10,102.70,130.10,102.85,130.07,102.85,130.06,102.83,130.05,102.83,130.05,102.78,130.12,102.70,130.21,102.65,130.20,102.62,130.11,102.65,130.03,102.65,130.00,102.55,129.97,102.47,129.99,102.33,130.03,102.25
RZ_8393573_2827,null,null,50,0,12,130.06,102.12,130.09,102.08,130.11,102.22,130.14,102.40,130.14,102.53,130.12,102.47,130.18,102.38,130.22,102.30,130.28,102.25,130.25,102.38,130.24,102.47,130.22,102.47,130.22,102.35,130.22,102.22,130.25,102.28,130.28,102.30,130.30,102.38,130.26,102.42,130.22,102.50,130.19,102.53,130.19,102.50,130.18,102.22,130.16,101.92,130.15,101.75,130.12,101.83,130.11,101.85,130.10,101.80,130.11,101.75,130.12,101.78,130.15,101.85,130.16,101.92,130.16,101.90,130.16,101.83,130.16,101.75,130.18,101.75,130.25,101.70,130.32,101.62,130.40,101.53,130.41,101.45,130.40,101.47,130.39,101.53,130.39,101.58,130.40,101.62,130.41,101.65,130.41,101.62,130.40,101.47,130.40,101.35,130.39,101.25,130.40,101.30,130.41,101.35
RZ_8393573_2828,null,null,50,0,12,130.45,101.38,130.50,101.38,130.50,101.35,130.47,101.35,130.50,101.38,130.54,101.38,130.57,101.38,130.59,101.35,130.64,101.33,130.69,101.35,130.75,101.35,130.78,101.33,130.81,101.03,130.84,100.75,130.82,100.50,130.79,100.55,130.74,100.58,130.70,100.55,130.68,100.53,130.69,100.50,130.71,100.50,130.74,100.58,130.72,100.65,130.71,100.78,130.69,100.85,130.68,100.90,130.65,100.95,130.62,101.00,130.66,100.90,130.75,100.75,130.85,100.50,130.90,100.40,130.82,100.33,130.66,100.33,130.50,100.20,130.16,100.12,129.90,99.92,129.32,99.58,128.84,99.22,128.22,98.70,127.59,98.30,127.03,97.83,126.26,97.28,125.69,96.47,124.86,95.38,124.33,94.42,123.60,93.83,123.19,93.25,122.49,92.58,122.12,91.83
RZ_8393573_2829,null,null,50,0,12,121.58,91.12,121.34,90.75,120.85,90.20,120.46,89.88,120.00,89.30,119.70,88.67,119.26,88.15,118.76,87.70,118.34,87.38,117.83,86.88,117.47,86.20,117.03,85.75,116.75,85.10,116.45,84.75,116.26,84.42,116.12,84.45,116.03,84.50,115.90,84.55,115.86,84.53,115.88,84.42,115.90,84.22,115.91,83.97,115.89,83.70,115.86,83.40,115.86,83.25,115.86,83.15,115.91,83.15,115.97,83.17,116.03,83.20,116.04,83.03,116.04,82.80,116.01,82.60,115.96,82.60,115.92,82.62,115.95,82.67,116.00,82.75,116.10,82.92,116.14,83.10,116.17,83.22,116.16,83.22,116.17,83.17,116.19,83.15,116.22,83.17,116.29,83.22,116.36,83.28,116.38,83.28,116.33,83.30,116.28,83.35,116.28,83.35,116.38,83.47
RZ_8393573_2830,null,null,49,0,12,116.46,83.60,116.55,83.70,116.54,83.65,116.51,83.62,116.49,83.62,116.47,83.55,116.47,83.42,116.46,83.42,116.44,83.53,116.45,83.62,116.53,83.62,116.61,83.75,116.66,83.85,116.66,83.90,116.69,83.88,116.71,83.83,116.75,83.80,116.76,83.80,116.71,83.80,116.67,83.85,116.64,83.90,116.62,83.92,116.70,83.90,116.76,83.85,116.81,83.80,116.78,83.80,116.71,83.80,116.69,83.80,116.67,83.78,116.67,83.83,116.69,83.85,116.69,83.88,116.71,84.00,116.75,84.12,116.78,84.22,116.74,84.20,116.69,84.30,116.64,84.40,116.62,84.45,116.72,84.33,116.84,84.22,116.95,84.22,116.95,84.28,116.90,84.33,116.83,84.28,116.79,84.20,116.83,84.05,116.86,83.97,116.89,84.20
RZ_8393573_2831,null,null,51,0,12,116.89,84.53,116.89,84.80,116.84,84.75,116.80,84.50,116.75,84.28,116.75,84.08,116.76,84.05,116.76,84.05,116.76,84.05,116.76,84.20,116.72,84.35,116.67,84.50,116.65,84.47,116.65,84.20,116.67,83.95,116.72,83.83,116.76,83.97,116.78,84.12,116.78,84.08,116.76,84.03,116.74,84.12,116.71,84.30,116.72,84.53,116.75,84.58,116.80,84.35,116.81,84.05,116.81,83.80,116.79,83.88,116.78,84.08,116.80,84.22,116.76,84.22,116.75,84.08,116.72,83.92,116.72,83.92,116.71,84.00,116.70,84.10,116.70,84.20,116.65,84.25,116.61,84.25,116.62,84.20,116.69,84.12,116.76,84.03,116.78,83.95,116.79,83.90,116.78,83.92,116.80,83.95,116.84,84.00,116.84,84.00,116.79,84.00,116.69,84.00,116.62,83.85
RZ_8393573_2832,null,null,49,0,12,116.59,83.70,116.60,83.78,116.58,84.03,116.53,84.00,116.53,83.75,116.59,83.62,116.65,83.97,116.65,84.33,116.64,84.33,116.62,84.10,116.58,83.95,116.54,84.03,116.49,84.10,116.47,84.17,116.44,84.17,116.41,84.20,116.41,84.22,116.41,84.25,116.41,84.28,116.42,84.30,116.42,84.30,116.41,84.30,116.40,84.30,116.36,84.25,116.35,84.17,116.34,84.12,116.34,84.15,116.33,84.22,116.40,84.30,116.47,84.28,116.55,84.28,116.53,84.25,116.49,84.17,116.44,84.10,116.44,84.05,116.45,84.03,116.49,84.12,116.51,84.22,116.51,84.38,116.49,84.45,116.46,84.50,116.45,84.50,116.45,84.50,116.44,84.38,116.42,84.25,116.41,84.12,116.42,84.15,116.41,84.10,116.40,84.05
RZ_8393573_2833,null,null,51,0,12,116.38,83.97,116.36,83.95,116.35,83.95,116.34,83.97,116.34,84.28,116.30,84.60,116.26,84.65,116.22,84.40,116.22,84.15,116.20,84.00,116.17,83.85,116.14,83.90,116.15,84.05,116.17,84.20,116.20,84.03,116.21,83.83,116.25,83.80,116.21,83.88,116.15,83.97,116.09,84.15,116.10,84.38,116.19,84.60,116.26,84.62,116.34,84.58,116.33,84.50,116.25,84.38,116.17,84.25,116.10,84.08,116.11,83.97,116.10,84.15,116.10,84.38,116.10,84.58,116.12,84.50,116.15,84.45,116.16,84.47,116.22,84.50,116.29,84.28,116.33,84.03,116.31,83.88,116.31,83.97,116.31,84.05,116.30,84.03,116.28,83.97,116.26,83.92,116.28,84.05,116.30,84.17,116.29,84.33,116.24,84.33,116.20,84.30,116.15,84.25,116.12,84.17
RZ_8393573_2834,null,null,51,0,12,116.09,84.12,116.08,84.10,116.08,84.08,116.10,84.08,116.12,83.95,116.14,83.88,116.12,83.83,116.12,84.00,116.10,84.12,116.05,84.28,116.01,84.35,116.01,84.30,116.04,84.22,116.05,84.05,116.08,83.97,116.12,83.88,116.16,83.88,116.16,83.90,116.14,83.95,116.11,84.05,116.10,84.15,116.11,84.22,116.09,84.15,116.05,84.03,116.00,83.88,115.96,83.97,115.95,84.10,115.97,84.17,116.01,84.15,116.05,84.10,116.04,84.03,116.00,83.95,116.01,83.85,116.03,83.83,115.99,83.83,115.91,83.88,115.84,83.90,115.85,84.10,115.89,84.28,115.92,84.40,115.95,84.33,115.96,84.22,115.96,84.15,115.95,84.08,115.95,84.00,115.91,84.00,115.89,84.05,115.88,84.12,115.89,84.10,115.91,84.08,115.92,84.05
RZ_8393573_2835,null,null,50,0,12,115.92,84.05,115.92,84.08,115.91,83.90,115.90,83.72,115.91,83.72,115.92,83.90,115.92,84.12,115.88,84.17,115.84,84.08,115.83,83.92,115.84,83.85,115.85,83.92,115.85,84.00,115.83,83.83,115.81,83.65,115.80,83.62,115.80,83.78,115.80,83.90,115.79,83.85,115.79,83.75,115.78,83.70,115.78,83.75,115.81,83.92,115.84,84.10,115.83,84.03,115.79,83.85,115.74,83.83,115.71,83.97,115.67,83.95,115.67,83.75,115.67,83.55,115.66,83.62,115.64,83.67,115.69,83.70,115.76,83.78,115.79,83.85,115.75,83.95,115.72,83.92,115.72,83.97,115.74,84.03,115.74,84.10,115.75,84.12,115.76,83.95,115.78,83.75,115.78,83.55,115.78,83.67,115.76,83.83,115.74,83.72,115.72,83.50,115.65,83.42
RZ_8393573_2836,null,null,50,0,12,115.60,83.58,115.55,83.72,115.56,83.72,115.56,83.78,115.55,83.80,115.55,83.78,115.55,83.67,115.56,83.60,115.53,83.55,115.49,83.55,115.45,83.60,115.42,83.65,115.41,83.78,115.45,83.83,115.51,83.88,115.55,83.85,115.56,83.88,115.55,83.88,115.56,83.83,115.55,83.75,115.56,83.70,115.58,83.75,115.58,83.80,115.53,83.78,115.47,83.67,115.46,83.55,115.40,83.55,115.33,83.58,115.25,83.62,115.24,83.70,115.22,83.75,115.22,83.83,115.24,83.88,115.26,83.85,115.28,83.80,115.29,83.75,115.30,83.75,115.29,83.75,115.28,83.72,115.30,83.70,115.34,83.67,115.38,83.65,115.38,83.60,115.38,83.55,115.35,83.50,115.33,83.45,115.28,83.45,115.24,83.47,115.20,83.55,115.16,83.50
RZ_8393573_2837,null,null,50,0,12,115.14,83.40,115.11,83.30,115.12,83.30,115.11,83.38,115.11,83.47,115.08,83.62,115.05,83.70,115.00,83.58,115.00,83.40,115.00,83.28,115.01,83.35,115.05,83.42,115.06,83.45,115.04,83.45,115.00,83.50,114.96,83.53,114.94,83.55,114.91,83.58,114.92,83.67,114.95,83.75,114.94,83.55,114.90,83.22,114.88,82.97,114.88,83.00,114.70,83.08,114.45,83.30,114.11,83.55,113.88,83.80,113.55,83.92,113.19,84.22,112.51,84.62,111.84,85.22,110.83,85.67,109.88,86.47,108.61,87.10,107.38,88.20,106.05,89.17,104.76,90.72,103.59,92.12,102.33,93.60,101.16,94.72,100.08,96.03,99.14,97.28,98.36,99.03,97.54,100.38,96.90,102.03,96.30,103.22,95.86,104.55,95.44,105.53,94.96,106.22
RZ_8393573_2838,null,null,50,0,12,94.49,106.65,93.99,106.88,93.51,107.40,93.06,107.90,92.61,108.58,92.19,108.85,91.90,109.45,91.62,109.88,91.47,110.47,91.33,110.85,91.30,111.15,91.29,111.40,91.30,111.50,91.36,111.92,91.41,112.25,91.46,112.60,91.49,112.62,91.56,112.65,91.64,112.62,91.74,112.40,91.76,112.17,91.79,111.92,91.79,111.90,91.84,111.85,91.90,111.80,91.89,111.67,91.83,111.60,91.76,111.53,91.78,111.53,91.85,111.53,91.91,111.53,91.97,111.53,91.96,111.55,91.97,111.55,91.99,111.55,92.01,111.55,92.04,111.53,92.12,111.50,92.20,111.50,92.25,111.42,92.24,111.25,92.21,111.05,92.21,110.90,92.28,110.88,92.34,110.85,92.36,110.78,92.34,110.72,92.34,110.62,92.39,110.58,92.45,110.53
RZ_8393573_2839,null,null,50,0,4,92.46,110.53,92.47,110.55,92.46,110.55,92.45,110.47,92.45,110.38,92.45,110.28,92.45,110.28,92.45,110.25,92.42,110.17,92.41,110.10,92.45,110.05,92.51,110.08,92.58,110.12,92.59,110.10,92.61,110.08,92.65,110.03,92.66,110.05,92.67,110.12,92.65,110.22,92.65,110.20,92.66,110.12,92.67,109.90,92.72,109.70,92.75,109.53,92.78,109.50,92.74,109.55,92.74,109.62,92.74,109.62,92.70,109.58,92.67,109.55,92.66,109.62,92.71,109.67,92.75,109.67,92.78,109.65,92.76,109.50,92.78,109.40,92.81,109.47,92.84,109.62,92.84,109.78,92.79,109.75,92.76,109.53,92.75,109.33,92.78,109.12,92.83,109.10,92.88,109.08,92.92,109.08,92.89,109.10,92.86,109.15,92.83,109.20,92.85,109.17
RZ_8393573_2840,null,null,50,0,4,92.86,109.10,92.88,109.03,92.86,109.03,92.85,108.97,92.85,108.95,92.86,108.90,92.88,108.85,92.89,108.85,92.88,108.88,92.90,108.90,92.95,108.90,93.00,108.90,93.00,108.88,92.96,108.85,92.96,108.80,92.97,108.78,93.00,108.75,93.00,108.75,93.03,108.83,93.05,108.80,93.05,108.80,93.01,108.88,92.99,109.03,93.00,109.15,93.00,109.12,93.00,108.97,92.99,108.85,92.92,108.72,92.86,108.72,92.80,108.72,92.79,108.72,92.91,108.75,93.06,108.75,93.20,108.67,93.16,108.60,93.16,108.60,93.16,108.70,93.14,108.67,93.12,108.58,93.10,108.45,93.11,108.42,93.12,108.40,93.12,108.45,93.14,108.50,93.12,108.55,93.11,108.65,93.12,108.72,93.09,108.80,93.05,108.75,93.06,108.70
RZ_8393573_2841,null,null,49,0,4,93.10,108.72,93.14,108.75,93.14,108.80,93.17,108.78,93.24,108.78,93.30,108.78,93.26,108.78,93.20,108.75,93.12,108.70,93.11,108.72,93.16,108.80,93.20,108.88,93.26,108.85,93.29,108.90,93.31,108.92,93.26,108.97,93.21,108.95,93.21,108.88,93.26,108.83,93.30,108.72,93.30,108.65,93.29,108.58,93.26,108.55,93.24,108.58,93.25,108.62,93.28,108.70,93.30,108.67,93.29,108.62,93.26,108.58,93.24,108.58,93.25,108.60,93.26,108.62,93.28,108.62,93.28,108.60,93.30,108.55,93.31,108.58,93.33,108.58,93.31,108.50,93.29,108.40,93.26,108.30,93.22,108.35,93.21,108.45,93.24,108.55,93.28,108.60,93.31,108.62,93.30,108.47,93.28,108.30,93.31,108.12,93.34,108.20
RZ_8393573_2842,null,null,50,0,4,93.35,108.28,93.33,108.35,93.33,108.38,93.33,108.40,93.34,108.40,93.33,108.38,93.31,108.28,93.31,108.22,93.31,108.17,93.34,108.20,93.36,108.25,93.38,108.25,93.36,108.28,93.34,108.28,93.33,108.35,93.33,108.40,93.31,108.45,93.31,108.40,93.26,108.38,93.21,108.35,93.19,108.35,93.22,108.30,93.29,108.25,93.31,108.22,93.34,108.17,93.33,108.15,93.31,108.10,93.31,108.10,93.31,108.10,93.33,108.10,93.31,108.12,93.29,108.15,93.26,108.17,93.26,108.17,93.28,108.17,93.29,108.20,93.33,108.20,93.34,108.25,93.31,108.28,93.28,108.08,93.25,107.88,93.25,107.62,93.24,107.62,93.26,107.62,93.28,107.65,93.30,107.65,93.31,107.80,93.29,108.05,93.25,108.33,93.25,108.45
RZ_8393573_2843,null,null,51,0,4,93.28,108.45,93.30,108.42,93.35,108.33,93.42,108.20,93.50,108.10,93.49,108.08,93.45,108.03,93.41,108.05,93.41,108.08,93.41,108.15,93.44,108.17,93.47,108.20,93.42,108.28,93.35,108.38,93.33,108.45,93.39,108.45,93.45,108.33,93.42,108.22,93.40,108.12,93.40,108.12,93.44,108.12,93.47,108.08,93.49,107.92,93.50,107.78,93.50,107.80,93.49,107.97,93.46,108.20,93.45,108.22,93.45,108.17,93.46,108.08,93.47,107.95,93.41,107.92,93.36,107.92,93.39,107.95,93.49,107.92,93.59,107.88,93.58,107.85,93.54,107.90,93.51,107.95,93.51,107.95,93.51,107.90,93.51,107.80,93.50,107.80,93.49,107.80,93.46,107.85,93.44,107.80,93.50,107.70,93.59,107.58,93.66,107.53,93.67,107.47,93.67,107.62
RZ_8393573_2844,null,null,50,0,4,93.69,107.80,93.70,107.95,93.70,107.95,93.66,107.95,93.62,107.92,93.60,107.78,93.61,107.62,93.62,107.53,93.64,107.58,93.66,107.58,93.69,107.55,93.70,107.58,93.71,107.67,93.72,107.83,93.72,107.92,93.72,107.92,93.71,107.83,93.71,107.72,93.71,107.67,93.71,107.62,93.75,107.55,93.79,107.53,93.80,107.50,93.79,107.58,93.78,107.60,93.76,107.62,93.76,107.60,93.78,107.60,93.79,107.62,93.81,107.65,93.85,107.70,93.88,107.78,93.89,107.85,93.86,107.85,93.88,107.88,93.88,107.88,93.89,107.90,93.91,107.95,93.96,108.08,94.03,108.10,94.01,108.15,93.99,108.08,93.96,108.00,93.97,107.95,94.00,107.95,94.03,107.97,94.10,107.95,94.14,107.92,94.19,107.90,94.12,107.90
RZ_8393573_2845,null,null,50,0,4,94.05,107.88,94.01,107.95,94.04,108.00,94.06,108.12,94.06,108.20,94.05,108.20,94.05,108.12,94.06,108.08,94.04,108.08,94.01,108.10,94.05,108.05,94.12,107.95,94.15,107.85,94.09,107.78,94.06,107.70,94.09,107.78,94.11,107.88,94.11,107.95,94.10,107.90,94.10,107.88,94.09,107.75,94.09,107.67,94.09,107.60,94.08,107.62,94.08,107.67,94.06,107.80,94.05,107.92,94.04,107.97,94.09,107.90,94.15,107.83,94.22,107.83,94.22,107.83,94.21,107.83,94.19,107.83,94.16,107.88,94.17,107.92,94.20,107.97,94.22,108.03,94.21,108.08,94.20,108.10,94.20,108.10,94.21,108.10,94.21,108.10,94.20,108.12,94.22,108.17,94.25,108.12,94.28,108.05,94.26,108.00,94.28,108.03,94.35,108.00
RZ_8393573_2846,null,null,49,0,4,94.44,107.97,94.51,107.95,94.54,107.97,94.56,107.95,94.55,107.95,94.45,107.88,94.34,107.75,94.16,107.60,93.85,107.80,93.47,108.28,92.79,109.10,92.04,110.03,91.05,110.85,89.95,111.92,88.76,112.72,87.25,113.92,85.74,114.92,84.04,115.97,82.54,117.33,81.11,118.67,79.86,120.25,78.62,121.45,77.44,122.60,76.30,123.72,75.33,124.90,74.36,125.90,73.50,126.80,72.81,127.60,72.34,128.45,72.08,129.20,71.84,129.75,71.72,130.15,71.59,130.45,71.55,130.50,71.58,130.55,71.64,130.62,71.78,130.70,71.91,130.93,72.06,131.25,72.20,131.50,72.26,131.60,72.44,131.55,72.53,131.50,72.62,131.47,72.69,131.50,72.72,131.57,72.78,131.62,72.78,131.65,72.80,131.65
RZ_8393573_2847,null,null,50,0,4,72.83,131.68,72.85,131.70,72.88,131.72,72.90,131.75,72.92,131.78,72.96,131.72,73.00,131.62,73.06,131.50,73.12,131.47,73.16,131.47,73.16,131.47,73.17,131.43,73.21,131.38,73.24,131.32,73.24,131.32,73.22,131.32,73.21,131.40,73.24,131.45,73.25,131.55,73.29,131.55,73.34,131.38,73.39,131.18,73.40,130.97,73.40,130.97,73.40,131.03,73.39,131.05,73.40,131.07,73.41,131.10,73.41,131.12,73.42,131.18,73.44,131.15,73.47,131.10,73.50,131.00,73.51,130.78,73.51,130.60,73.51,130.53,73.51,130.62,73.50,130.75,73.51,130.78,73.51,130.78,73.50,130.78,73.49,130.78,73.50,130.75,73.53,130.70,73.55,130.65,73.54,130.60,73.56,130.55,73.60,130.57,73.62,130.60,73.60,130.65
RZ_8393573_2848,null,null,51,0,4,73.58,130.68,73.56,130.70,73.56,130.70,73.56,130.72,73.55,130.75,73.54,130.75,73.53,130.72,73.54,130.65,73.59,130.53,73.65,130.45,73.69,130.57,73.69,130.72,73.65,130.88,73.62,130.90,73.62,130.93,73.67,130.95,73.72,130.93,73.76,130.93,73.76,130.93,73.79,130.88,73.83,130.85,73.86,130.85,73.89,130.80,73.92,130.68,73.94,130.55,73.94,130.70,73.94,130.93,73.94,131.20,73.94,131.28,73.94,131.20,73.96,131.05,73.99,130.93,74.01,130.95,74.05,130.97,74.09,130.95,74.11,131.03,74.10,131.12,74.09,131.22,74.08,131.28,74.09,131.28,74.09,131.25,74.10,131.22,74.11,131.22,74.05,131.28,74.00,131.30,73.95,131.32,73.97,131.32,74.00,131.28,74.03,131.22,74.04,131.18,74.06,131.20
RZ_8393573_2849,null,null,51,0,4,74.11,131.25,74.16,131.28,74.21,131.28,74.22,131.38,74.22,131.47,74.22,131.57,74.22,131.55,74.24,131.55,74.24,131.55,74.24,131.50,74.24,131.55,74.22,131.57,74.21,131.53,74.22,131.40,74.24,131.30,74.24,131.30,74.25,131.30,74.26,131.28,74.28,131.30,74.28,131.32,74.26,131.38,74.28,131.43,74.28,131.47,74.28,131.50,74.26,131.40,74.26,131.32,74.28,131.28,74.30,131.28,74.31,131.32,74.26,131.47,74.21,131.65,74.19,131.75,74.24,131.72,74.28,131.65,74.30,131.57,74.30,131.50,74.30,131.43,74.30,131.35,74.31,131.43,74.31,131.50,74.34,131.60,74.35,131.62,74.38,131.70,74.38,131.78,74.39,131.68,74.39,131.50,74.40,131.32,74.40,131.32,74.41,131.30,74.41,131.30,74.40,131.30
RZ_8393573_2850,null,null,50,0,4,74.40,131.35,74.39,131.40,74.39,131.40,74.38,131.45,74.38,131.50,74.36,131.53,74.34,131.47,74.31,131.32,74.29,131.22,74.28,131.22,74.34,131.40,74.41,131.57,74.46,131.65,74.45,131.62,74.39,131.60,74.36,131.55,74.34,131.53,74.33,131.50,74.29,131.55,74.21,131.57,74.17,131.57,74.11,131.68,74.09,131.82,74.16,131.82,74.26,131.53,74.38,131.22,74.39,131.15,74.39,131.18,74.39,131.18,74.39,131.15,74.39,131.20,74.36,131.50,74.35,131.72,74.35,131.95,74.31,131.97,74.28,132.00,74.26,131.95,74.28,131.88,74.29,131.80,74.33,131.78,74.36,131.85,74.40,131.93,74.42,132.00,74.44,132.03,74.46,131.70,74.46,131.38,74.46,131.05,74.44,131.07,74.41,131.12,74.39,131.07
RZ_8393573_2851,null,null,50,0,4,74.38,131.03,74.36,131.12,74.35,131.32,74.34,131.50,74.34,131.50,74.34,131.35,74.35,131.22,74.36,131.15,74.34,131.20,74.33,131.25,74.31,131.25,74.33,131.25,74.33,131.25,74.31,131.25,74.31,131.22,74.34,131.20,74.36,131.30,74.34,131.43,74.33,131.53,74.31,131.50,74.31,131.45,74.33,131.38,74.33,131.32,74.28,131.32,74.22,131.32,74.25,131.35,74.33,131.38,74.35,131.30,74.31,131.18,74.30,131.07,74.33,131.07,74.35,131.07,74.35,131.07,74.35,131.18,74.33,131.28,74.31,131.32,74.31,131.22,74.34,131.12,74.34,131.07,74.34,131.10,74.34,131.12,74.33,131.15,74.33,131.05,74.31,130.97,74.31,130.90,74.34,130.90,74.38,130.90,74.39,130.90,74.36,130.88,74.35,130.85
RZ_8393573_2852,null,null,50,0,4,74.38,130.90,74.41,130.97,74.44,131.00,74.47,130.95,74.47,130.82,74.44,130.68,74.40,130.53,74.35,130.75,74.34,131.03,74.34,131.12,74.33,130.93,74.31,130.78,74.34,130.82,74.40,130.85,74.50,130.88,74.53,130.95,74.55,131.07,74.54,131.22,74.54,131.28,74.53,131.22,74.50,131.15,74.47,131.15,74.45,131.22,74.45,131.28,74.44,131.22,74.42,131.20,74.41,131.20,74.36,131.22,74.33,131.20,74.31,131.12,74.34,131.10,74.38,131.05,74.40,131.05,74.44,131.05,74.47,131.07,74.51,131.10,74.54,131.07,74.55,131.03,74.53,131.03,74.51,131.05,74.50,131.05,74.50,131.00,74.50,130.75,74.51,130.50,74.53,130.32,74.55,130.30,74.54,130.47,74.54,130.68,74.54,130.88,74.54,130.85
RZ_8393573_2853,null,null,50,0,4,74.54,130.82,74.53,130.78,74.50,130.78,74.47,130.88,74.51,130.97,74.54,131.10,74.53,131.05,74.50,131.00,74.49,130.93,74.51,130.95,74.54,131.00,74.56,131.07,74.58,131.07,74.60,131.07,74.59,131.07,74.58,131.07,74.56,131.10,74.56,131.12,74.56,131.03,74.58,130.85,74.58,130.65,74.58,130.55,74.55,130.53,74.54,130.50,74.54,130.50,74.55,130.45,74.60,130.43,74.64,130.45,74.65,130.65,74.61,130.85,74.54,130.95,74.50,130.93,74.50,130.93,74.51,130.90,74.53,130.88,74.53,130.85,74.53,130.82,74.53,130.80,74.55,130.78,74.55,130.78,74.51,130.75,74.46,130.75,74.45,130.78,74.45,130.80,74.45,130.85,74.45,130.88,74.44,130.90,74.44,130.88,74.50,130.72,74.58,130.62
RZ_8393573_2854,null,null,50,0,4,74.64,130.57,74.61,130.68,74.60,130.82,74.60,130.93,74.60,131.00,74.61,130.97,74.59,130.93,74.56,130.85,74.53,130.78,74.50,130.68,74.49,130.62,74.50,130.60,74.50,130.57,74.56,130.47,74.64,130.43,74.71,130.43,74.71,130.50,74.71,130.65,74.71,130.80,74.71,130.90,74.70,130.90,74.70,130.93,74.67,130.95,74.66,131.00,74.62,131.00,74.59,130.95,74.56,130.85,74.55,130.78,74.58,130.75,74.60,130.75,74.62,130.78,74.70,130.85,74.74,130.93,74.81,130.95,74.84,130.90,74.88,130.85,74.88,130.82,74.86,130.80,74.83,130.68,74.75,130.57,74.69,130.70,74.62,130.93,74.61,130.95,74.60,130.78,74.61,130.60,74.60,130.55,74.59,130.50,74.59,130.57,74.59,130.68,74.59,130.82
RZ_8393573_2855,null,null,50,0,4,74.65,130.85,74.72,130.80,74.80,130.72,74.79,130.65,74.78,130.65,74.76,130.57,74.65,130.47,74.54,130.45,74.42,130.53,74.44,130.57,74.55,130.60,74.65,130.57,74.74,130.55,74.69,130.53,74.64,130.47,74.64,130.43,74.69,130.38,74.72,130.43,74.72,130.53,74.72,130.62,74.67,130.72,74.62,130.75,74.58,130.78,74.56,130.72,74.58,130.68,74.62,130.68,74.67,130.72,74.66,130.80,74.60,130.85,74.55,130.93,74.54,131.00,74.54,131.05,74.59,131.05,74.66,131.00,74.72,130.97,74.75,130.97,74.76,131.03,74.70,131.05,74.64,130.95,74.61,130.82,74.65,130.70,74.67,130.78,74.69,130.88,74.69,130.97,74.70,130.93,74.69,130.88,74.67,130.85,74.66,130.82,74.67,130.82,74.69,130.85
RZ_8393573_2856,null,null,50,0,4,74.69,130.85,74.69,130.78,74.69,130.68,74.69,130.57,74.70,130.53,74.71,130.47,74.74,130.43,74.74,130.45,74.76,130.53,74.80,130.57,74.78,130.60,74.70,130.55,74.66,130.53,74.70,130.50,74.74,130.50,74.75,130.50,74.78,130.50,74.79,130.50,74.81,130.53,74.81,130.60,74.81,130.68,74.80,130.75,74.76,130.78,74.74,130.78,74.72,130.75,74.75,130.72,74.83,130.75,74.90,130.72,74.92,130.70,74.91,130.68,74.89,130.65,74.88,130.62,74.86,130.62,74.86,130.60,74.88,130.55,74.89,130.50,74.90,130.45,74.85,130.47,74.79,130.60,74.84,130.72,74.94,130.85,75.05,130.82,75.06,130.82,75.06,130.85,75.05,130.88,75.03,130.88,75.01,130.85,75.00,130.88,74.97,130.88,74.96,130.88
RZ_8393573_2857,null,null,50,0,4,74.97,130.85,75.05,130.80,75.12,130.75,75.04,130.72,74.90,130.75,74.75,130.75,74.80,130.75,74.86,130.72,74.92,130.70,74.94,130.72,74.94,130.78,74.94,130.82,74.92,130.85,74.91,130.88,74.92,130.90,74.95,130.90,74.96,130.85,74.96,130.95,74.96,131.05,74.97,131.18,74.99,131.18,74.97,131.18,74.96,131.20,74.95,131.20,74.96,131.15,74.95,131.07,74.94,131.03,74.94,131.00,74.95,130.97,74.96,130.97,74.95,131.00,74.95,131.00,74.94,131.03,74.95,131.05,74.97,131.10,74.99,131.15,75.03,131.18,75.08,130.95,75.11,130.68,75.10,130.50,75.09,130.62,75.09,130.65,75.05,130.60,75.00,130.68,74.96,130.93,74.97,131.20,75.00,131.28,75.00,131.28,74.97,131.28,74.95,131.25
RZ_8393573_2858,null,null,50,0,4,74.95,131.30,74.97,131.32,75.03,131.35,75.05,131.35,75.05,131.35,75.03,131.40,75.00,131.40,74.99,131.43,74.97,131.43,74.96,131.55,74.91,131.62,74.85,131.68,74.89,131.53,74.99,131.38,75.09,131.25,75.11,131.28,75.10,131.32,75.10,131.25,75.09,131.10,75.08,131.03,75.11,131.07,75.15,131.12,75.15,131.12,75.10,131.10,75.04,131.10,75.03,131.07,75.00,131.03,74.96,130.97,75.00,130.95,75.05,130.85,75.06,130.80,75.03,131.03,74.99,131.28,74.99,131.40,75.03,131.28,75.05,131.18,75.06,131.18,75.05,131.20,75.05,131.20,75.05,131.22,75.09,131.20,75.10,131.20,75.12,131.20,75.09,131.25,75.08,131.28,75.06,131.25,75.09,131.22,75.12,131.22,75.14,131.28,75.15,131.10
RZ_8393573_2859,null,null,49,0,12,75.12,130.93,75.10,130.80,75.08,130.95,75.05,131.10,75.05,131.18,75.08,131.20,75.11,131.22,75.14,131.20,75.15,131.18,75.12,131.28,75.06,131.38,75.00,131.45,75.00,131.45,75.03,131.38,75.03,131.32,74.99,131.25,75.03,131.25,75.10,131.35,75.15,131.45,75.14,131.55,75.12,131.57,75.15,131.55,75.15,131.53,75.15,131.53,75.11,131.53,75.09,131.53,75.08,131.53,75.10,131.47,75.19,131.43,75.24,131.43,75.22,131.50,75.15,131.57,75.11,131.45,75.12,131.35,75.14,131.22,75.14,131.18,75.14,131.12,75.14,131.07,75.17,131.20,75.22,131.35,75.29,131.47,75.31,131.47,75.34,131.47,75.34,131.60,75.33,131.75,75.30,131.82,75.26,131.78,75.24,131.75,75.22,131.78
RZ_8393573_2860,null,null,51,0,12,75.24,131.78,75.22,131.78,75.21,131.78,75.25,131.78,75.30,131.75,75.39,131.75,75.42,131.57,75.47,131.43,75.46,131.25,75.44,131.28,75.40,131.28,75.39,131.30,75.38,131.32,75.36,131.32,75.38,131.32,75.36,131.32,75.36,131.32,75.36,131.38,75.38,131.40,75.38,131.43,75.38,131.43,75.38,131.40,75.38,131.35,75.38,131.30,75.38,131.25,75.40,131.25,75.41,131.22,75.42,131.22,75.41,131.30,75.39,131.40,75.38,131.28,75.36,131.12,75.38,130.95,75.36,130.93,75.34,131.00,75.36,131.07,75.41,131.12,75.47,131.05,75.51,130.97,75.54,130.93,75.55,130.88,75.55,130.85,75.54,130.93,75.53,131.05,75.51,131.12,75.51,131.12,75.53,131.10,75.54,131.12,75.56,131.03,75.59,130.95,75.60,131.00
RZ_8393573_2861,null,null,50,0,12,75.59,131.15,75.56,131.28,75.56,131.28,75.44,131.35,75.30,131.50,75.17,131.68,75.04,131.80,74.81,132.07,74.56,132.35,74.21,132.97,73.92,133.45,73.65,133.93,73.36,134.15,72.97,134.78,72.60,135.45,72.39,136.40,72.21,137.12,71.99,137.80,71.80,138.47,71.67,139.40,71.56,140.40,71.47,141.28,71.34,142.03,71.21,142.72,71.12,143.15,71.11,143.25,71.09,143.75,71.06,144.22,71.05,144.70,71.06,144.70,71.10,144.82,71.15,144.93,71.16,145.12,71.15,145.12,71.15,145.12,71.16,145.53,71.16,146.00,71.16,146.40,71.19,146.32,71.21,146.53,71.22,146.80,71.21,147.10,71.21,147.10,71.20,146.93,71.19,146.75,71.24,146.57,71.30,146.78,71.35,146.95,71.35,147.10,71.36,147.05
RZ_8393573_2862,null,null,50,0,1,71.38,147.07,71.39,147.18,71.39,147.28,71.38,147.40,71.35,147.43,71.38,147.45,71.45,147.22,71.53,147.03,71.55,146.93,71.55,147.00,71.53,147.22,71.51,147.38,71.51,147.38,71.56,147.20,71.60,146.95,71.62,146.88,71.66,146.75,71.69,146.68,71.61,146.85,71.53,147.07,71.51,147.28,71.59,147.22,71.62,147.20,71.61,147.18,71.62,147.12,71.72,147.07,71.83,147.00,71.89,147.00,71.86,147.00,71.85,146.93,71.84,146.90,71.84,146.85,71.81,146.90,71.79,146.88,71.79,146.82,71.81,146.80,71.84,146.82,71.86,146.72,71.86,146.60,71.88,146.47,71.88,146.47,71.91,146.43,71.94,146.32,71.97,146.22,71.96,146.12,71.95,145.97,71.94,145.85,71.90,146.00,71.89,146.18,71.92,146.20
RZ_8393573_2863,null,null,50,0,1,71.97,146.00,72.01,145.85,71.97,145.88,71.95,145.90,71.97,145.93,72.01,145.93,72.03,145.93,72.06,145.95,72.11,146.00,72.15,145.93,72.16,145.78,72.17,145.62,72.17,145.78,72.17,145.93,72.16,146.10,72.17,146.12,72.17,146.12,72.16,146.07,72.16,145.93,72.16,145.78,72.17,145.68,72.19,145.57,72.20,145.50,72.19,145.43,72.16,145.47,72.19,145.53,72.24,145.55,72.29,145.40,72.29,145.28,72.29,145.10,72.29,145.05,72.33,145.25,72.36,145.50,72.40,145.72,72.41,145.68,72.44,145.57,72.45,145.53,72.40,145.50,72.35,145.50,72.31,145.32,72.40,145.15,72.49,144.97,72.50,144.95,72.45,144.97,72.40,145.03,72.42,145.18,72.44,145.25,72.45,145.22,72.46,145.12,72.46,145.07
RZ_8393573_2864,null,null,50,0,1,72.47,145.15,72.46,145.12,72.45,145.00,72.51,144.82,72.58,144.78,72.66,144.85,72.66,145.00,72.66,145.15,72.64,145.18,72.62,145.15,72.61,145.12,72.62,145.12,72.65,145.12,72.67,145.20,72.67,145.25,72.67,145.32,72.70,145.38,72.71,145.43,72.72,145.45,72.72,145.43,72.72,145.38,72.71,145.35,72.71,145.32,72.70,145.28,72.70,145.15,72.70,145.10,72.69,145.05,72.70,145.07,72.72,144.85,72.75,144.65,72.76,144.50,72.75,144.53,72.75,144.55,72.76,144.57,72.78,144.72,72.80,144.88,72.79,145.03,72.78,145.00,72.81,144.95,72.86,144.88,72.92,144.72,72.94,144.55,72.94,144.40,72.92,144.40,72.91,144.43,72.92,144.45,72.94,144.60,72.97,144.72,72.99,144.78,73.01,144.62
RZ_8393573_2865,null,null,50,0,1,73.03,144.47,73.03,144.40,73.01,144.40,73.01,144.38,73.01,144.38,73.04,144.38,73.04,144.38,73.04,144.40,73.00,144.43,73.00,144.45,73.03,144.45,73.06,144.43,73.11,144.45,73.14,144.50,73.16,144.40,73.19,144.25,73.17,144.07,73.15,144.07,73.10,144.20,73.09,144.32,73.08,144.45,73.11,144.43,73.15,144.38,73.17,144.30,73.17,144.22,73.19,144.20,73.19,144.20,73.19,144.25,73.20,144.30,73.20,144.35,73.17,144.32,73.16,144.20,73.16,144.07,73.17,144.05,73.19,144.03,73.20,144.03,73.17,144.00,73.16,144.00,73.16,143.93,73.19,143.85,73.21,143.78,73.21,143.78,73.21,143.75,73.20,143.70,73.20,143.78,73.20,143.88,73.19,143.97,73.21,143.95,73.24,143.93,73.26,143.85
RZ_8393573_2866,null,null,50,0,12,73.31,143.78,73.35,143.85,73.39,144.00,73.41,144.05,73.44,143.90,73.42,143.78,73.38,143.78,73.31,143.82,73.31,143.85,73.40,143.80,73.50,143.68,73.56,143.53,73.55,143.38,73.54,143.32,73.51,143.25,73.45,143.47,73.39,143.68,73.39,143.75,73.42,143.68,73.46,143.68,73.47,143.80,73.50,143.93,73.51,143.93,73.50,143.93,73.49,143.70,73.45,143.47,73.44,143.22,73.42,143.22,73.45,143.20,73.51,143.10,73.58,143.03,73.64,143.10,73.64,143.28,73.64,143.25,73.64,143.07,73.65,143.03,73.65,143.18,73.62,143.30,73.60,143.30,73.60,143.32,73.58,143.32,73.54,143.35,73.50,143.35,73.49,143.25,73.49,143.15,73.49,143.05,73.49,143.15,73.47,143.22,73.46,143.20,73.45,143.10
RZ_8393573_2867,null,null,50,0,12,73.44,143.03,73.47,143.07,73.53,142.88,73.60,142.62,73.64,142.45,73.66,142.50,73.65,142.62,73.65,142.68,73.64,142.80,73.65,142.82,73.65,142.80,73.65,142.55,73.65,142.30,73.64,142.38,73.64,142.60,73.65,142.75,73.67,142.57,73.69,142.40,73.70,142.30,73.70,142.28,73.70,142.32,73.71,142.40,73.71,142.40,73.72,142.30,73.76,142.22,73.80,142.22,73.83,142.22,73.80,142.28,73.79,142.28,73.79,142.22,73.79,142.15,73.80,142.10,73.81,142.10,73.83,142.15,73.86,142.20,73.89,142.12,73.90,142.00,73.88,141.90,73.83,141.93,73.81,141.93,73.80,141.97,73.81,142.05,73.83,142.12,73.80,142.18,73.78,142.22,73.76,142.28,73.79,142.30,73.80,142.30,73.81,142.30,73.83,142.28
RZ_8393573_2868,null,null,50,0,4,73.84,142.07,73.83,141.88,73.80,141.85,73.80,142.03,73.85,142.12,73.92,141.93,73.99,141.70,74.01,141.50,74.01,141.53,74.00,141.65,73.99,141.80,73.99,141.90,74.00,141.90,74.03,141.88,74.03,141.88,74.01,141.88,74.00,141.88,73.97,141.85,73.99,141.85,73.96,141.72,73.95,141.60,73.95,141.45,73.97,141.43,74.00,141.40,74.00,141.50,73.99,141.60,73.96,141.75,73.94,141.88,73.94,141.97,73.96,141.75,73.99,141.47,74.04,141.12,74.05,141.05,74.08,141.03,74.08,141.15,74.08,141.28,74.08,141.32,74.06,141.32,74.05,141.32,74.04,141.40,74.04,141.53,74.03,141.68,74.01,141.72,73.99,141.72,73.96,141.90,73.94,142.05,73.91,141.93,73.91,141.62,73.91,141.32,73.94,141.35
RZ_8393573_2869,null,null,49,0,4,73.95,141.45,73.95,141.57,74.01,141.45,74.06,141.28,74.11,141.18,74.11,141.25,74.12,141.28,74.14,141.30,74.12,141.35,74.10,141.47,74.06,141.55,73.99,141.65,73.91,141.68,73.89,141.72,73.95,141.70,74.00,141.70,74.01,141.68,74.03,141.60,74.03,141.50,74.05,141.43,74.05,141.40,74.06,141.45,74.05,141.47,74.05,141.40,74.05,141.40,74.06,141.40,74.04,141.53,74.00,141.50,73.99,141.55,74.03,141.57,74.06,141.60,74.06,141.55,74.08,141.45,74.08,141.40,74.08,141.38,74.08,141.45,74.11,141.47,74.14,141.35,74.17,141.18,74.17,141.00,74.17,141.00,74.17,140.97,74.17,140.93,74.16,141.10,74.14,141.30,74.12,141.35,74.15,141.20,74.20,141.05,74.22,141.05
RZ_8393573_2870,null,null,51,0,4,74.21,141.05,74.20,141.07,74.21,141.12,74.24,141.18,74.25,141.10,74.29,141.03,74.31,140.95,74.33,140.93,74.31,141.00,74.33,141.10,74.34,141.05,74.31,140.95,74.29,140.85,74.26,140.78,74.29,140.72,74.31,140.68,74.34,140.82,74.34,140.95,74.29,141.05,74.24,141.05,74.28,140.97,74.36,140.88,74.44,140.78,74.44,140.78,74.42,140.80,74.41,140.80,74.40,140.78,74.38,140.82,74.34,140.85,74.33,140.93,74.35,140.93,74.36,141.00,74.39,141.03,74.39,141.05,74.39,141.05,74.41,141.07,74.45,141.12,74.47,141.05,74.47,140.97,74.46,140.95,74.45,141.00,74.45,140.97,74.45,140.93,74.44,140.90,74.40,140.95,74.39,140.97,74.41,141.07,74.46,141.07,74.44,141.10,74.39,141.07,74.31,141.10
RZ_8393573_2871,null,null,50,0,4,74.30,141.15,74.25,141.18,74.24,140.93,74.31,140.68,74.40,140.43,74.47,140.43,74.46,140.47,74.46,140.50,74.46,140.50,74.46,140.60,74.47,140.57,74.47,140.57,74.45,140.55,74.40,140.65,74.42,140.85,74.50,140.95,74.58,141.03,74.58,141.00,74.60,140.78,74.61,140.55,74.55,140.38,74.47,140.45,74.36,140.57,74.33,140.62,74.40,140.68,74.51,140.72,74.61,140.75,74.60,140.60,74.62,140.43,74.66,140.28,74.64,140.28,74.58,140.47,74.54,140.70,74.55,140.90,74.59,140.88,74.60,140.75,74.62,140.62,74.64,140.53,74.64,140.55,74.58,140.57,74.51,140.57,74.47,140.57,74.49,140.53,74.53,140.50,74.55,140.47,74.55,140.45,74.53,140.43,74.50,140.40,74.49,140.55,74.55,140.62
RZ_8393573_2872,null,null,51,0,4,74.64,140.62,74.67,140.50,74.62,140.65,74.55,140.85,74.53,141.03,74.53,141.00,74.54,140.95,74.55,140.93,74.56,140.93,74.56,140.93,74.58,140.85,74.59,140.78,74.61,140.70,74.62,140.72,74.62,140.72,74.64,140.70,74.67,140.65,74.70,140.68,74.70,140.70,74.66,140.68,74.64,140.65,74.60,140.60,74.59,140.60,74.65,140.55,74.72,140.53,74.80,140.45,74.79,140.43,74.80,140.50,74.81,140.62,74.81,140.72,74.80,140.70,74.79,140.70,74.79,140.60,74.75,140.60,74.71,140.60,74.74,140.70,74.80,140.70,74.86,140.70,74.86,140.50,74.86,140.30,74.86,140.20,74.81,140.12,74.75,140.05,74.70,139.90,74.69,139.93,74.69,140.15,74.70,140.35,74.75,140.32,74.81,140.12,74.84,140.05,74.81,140.35
RZ_8393573_2873,null,null,51,0,4,74.80,140.60,74.80,140.70,74.83,140.60,74.83,140.47,74.83,140.35,74.80,140.22,74.81,140.15,74.79,140.05,74.76,140.05,74.74,140.10,74.74,140.12,74.75,140.15,74.83,140.18,74.90,140.18,74.96,140.20,74.95,140.18,74.94,140.22,74.95,140.30,74.97,140.32,74.99,140.30,75.01,140.28,75.00,140.47,75.00,140.75,75.01,140.85,75.01,140.68,74.96,140.55,74.91,140.57,74.88,140.62,74.85,140.60,74.81,140.57,74.79,140.55,74.86,140.68,74.96,140.72,75.05,140.80,75.04,140.68,75.03,140.62,75.01,140.50,74.96,140.45,74.91,140.43,74.86,140.45,74.86,140.60,74.85,140.75,74.86,140.85,74.86,140.90,74.86,140.95,74.86,140.90,74.85,140.82,74.86,140.70,74.88,140.65,74.88,140.62,74.90,140.60
RZ_8393573_2874,null,null,52,0,4,74.94,140.45,74.95,140.30,74.92,140.25,74.94,140.40,74.97,140.55,75.03,140.68,75.03,140.80,75.01,140.85,75.01,140.85,75.05,140.80,75.05,140.78,75.05,140.72,75.05,140.68,75.03,140.82,74.99,140.97,74.94,141.07,74.91,140.85,74.89,140.62,74.91,140.45,74.92,140.38,74.94,140.35,74.94,140.38,74.92,140.57,74.91,140.75,74.97,140.90,75.05,140.97,75.14,141.05,75.16,140.95,75.19,140.70,75.20,140.43,75.21,140.32,75.21,140.28,75.24,140.25,75.26,140.30,75.19,140.45,75.10,140.60,75.04,140.75,75.05,140.80,75.06,140.88,75.05,140.90,75.04,140.93,75.03,140.95,75.03,140.88,75.06,140.82,75.10,140.75,75.15,140.62,75.17,140.45,75.20,140.30,75.19,140.30,75.11,140.32,75.05,140.38,75.00,140.43
RZ_8393573_2875,null,null,49,0,4,75.01,140.57,75.08,140.68,75.11,140.68,75.14,140.57,75.14,140.50,75.12,140.53,75.14,140.55,75.15,140.55,75.17,140.60,75.20,140.65,75.22,140.72,75.21,140.72,75.22,140.65,75.24,140.62,75.31,140.57,75.36,140.68,75.35,140.72,75.28,140.57,75.15,140.35,75.10,140.18,75.09,140.28,75.12,140.40,75.17,140.40,75.17,140.32,75.19,140.30,75.19,140.32,75.17,140.35,75.15,140.35,75.19,140.32,75.22,140.32,75.28,140.35,75.28,140.32,75.28,140.28,75.29,140.22,75.22,140.25,75.15,140.05,75.14,139.82,75.17,139.85,75.21,140.05,75.22,140.22,75.25,140.18,75.24,140.12,75.21,140.03,75.20,139.93,75.20,139.88,75.21,139.80,75.21,139.95,75.20,140.10,75.19,140.28
RZ_8393573_2876,null,null,51,0,4,75.21,140.25,75.25,140.20,75.30,140.15,75.31,140.15,75.31,140.18,75.31,140.10,75.31,139.72,75.29,139.38,75.26,139.22,75.24,139.43,75.24,139.65,75.24,139.90,75.25,140.07,75.28,140.18,75.28,140.15,75.26,140.12,75.26,140.03,75.21,139.93,75.16,139.80,75.15,139.75,75.19,139.70,75.20,139.68,75.15,139.70,75.09,139.75,75.05,139.85,75.08,139.93,75.12,140.07,75.17,140.12,75.17,139.93,75.15,139.68,75.11,139.47,75.10,139.55,75.08,139.62,75.06,139.62,75.05,139.62,75.08,139.62,75.10,139.60,75.11,139.72,75.09,139.78,75.06,139.82,75.05,139.75,75.00,139.75,74.95,139.78,74.91,139.93,74.96,140.05,75.01,140.03,75.06,139.70,75.09,139.35,75.09,139.18,75.12,139.18,75.16,139.20
RZ_8393573_2877,null,null,51,0,4,75.19,139.25,75.11,139.50,75.04,139.72,75.00,139.70,75.05,139.50,75.12,139.28,75.14,139.38,75.14,139.47,75.09,139.43,75.04,139.28,75.01,139.28,75.00,139.40,75.00,139.53,75.00,139.55,75.00,139.53,75.00,139.45,75.03,139.32,75.06,139.25,75.09,139.20,75.09,139.18,75.10,139.22,75.11,139.28,75.14,139.32,75.17,139.32,75.21,139.18,75.24,139.05,75.24,139.03,75.25,139.18,75.24,139.35,75.21,139.40,75.20,139.38,75.19,139.32,75.17,139.28,75.16,139.03,75.15,138.75,75.12,138.68,75.11,138.85,75.09,138.97,75.08,138.90,75.08,138.82,75.09,138.80,75.10,138.78,75.11,138.82,75.14,138.90,75.11,138.97,75.08,138.90,75.03,138.82,75.01,138.72,74.99,138.70,74.95,138.70,74.92,138.72
RZ_8393573_2878,null,null,51,0,4,74.94,138.47,74.97,138.20,75.00,137.97,75.01,138.00,75.03,138.05,75.06,138.07,75.09,138.10,75.10,138.05,75.11,138.00,75.11,138.20,75.10,138.45,75.09,138.70,75.12,138.70,75.16,138.55,75.20,138.38,75.20,138.20,75.20,138.10,75.19,138.03,75.17,137.95,75.15,137.97,75.12,137.97,75.11,138.05,75.14,138.12,75.16,138.18,75.19,138.28,75.17,138.40,75.19,138.50,75.20,138.43,75.20,138.20,75.17,137.97,75.15,137.90,75.12,138.03,75.11,138.05,75.10,137.95,75.09,137.93,75.04,137.97,75.00,138.03,75.01,138.00,75.10,137.97,75.20,137.90,75.19,137.85,75.12,137.80,75.11,137.82,75.16,137.82,75.22,137.82,75.20,137.82,75.19,137.82,75.20,137.78,75.21,137.70,75.24,137.62,75.25,137.60
RZ_8393573_2879,null,null,50,0,4,75.28,137.60,75.30,137.60,75.30,137.60,75.30,137.57,75.19,137.65,75.04,137.72,74.83,137.75,74.71,137.70,74.44,137.57,73.97,137.45,73.39,137.32,72.70,137.25,72.16,136.95,71.50,136.68,71.03,136.35,70.40,136.03,69.89,135.55,69.28,135.03,68.55,134.62,67.80,134.22,66.85,133.85,66.06,133.32,65.05,132.80,64.21,132.35,63.19,131.88,62.25,131.32,61.24,130.53,60.24,129.82,59.40,129.12,58.65,128.62,58.05,127.92,57.35,127.40,56.73,126.35,56.27,125.65,55.76,124.70,55.25,124.30,54.77,124.00,54.50,123.95,54.39,123.47,54.30,122.88,54.16,122.20,54.04,121.72,53.88,121.35,53.81,120.88,53.71,120.67,53.70,120.15,53.70,119.78,53.73,119.20,53.70,119.03,53.58,118.67
RZ_8393573_2880,null,null,50,0,4,53.44,118.55,53.31,118.42,53.27,118.45,53.19,118.47,53.10,118.22,53.08,118.00,53.16,117.80,53.19,117.72,53.11,117.67,53.04,117.60,53.11,117.62,53.21,117.60,53.34,117.50,53.38,117.35,53.36,117.17,53.30,117.08,53.24,117.00,53.26,116.95,53.30,116.90,53.39,116.95,53.45,117.00,53.50,117.10,53.48,117.15,53.45,117.22,53.48,117.28,53.51,117.30,53.58,117.33,53.62,117.38,53.67,117.40,53.73,117.40,53.77,117.40,53.81,117.38,53.84,117.40,53.90,117.40,53.95,117.55,53.99,117.67,53.96,117.78,54.00,117.70,54.09,117.62,54.16,117.60,54.19,117.72,54.19,117.90,54.19,118.05,54.19,118.03,54.16,118.03,54.14,118.05,54.08,118.08,54.04,118.05,54.01,118.00,54.05,118.08
RZ_8393573_2881,null,null,50,0,4,54.12,118.15,54.20,118.28,54.26,118.33,54.30,118.38,54.38,118.42,54.44,118.42,54.48,118.42,54.48,118.50,54.49,118.62,54.50,118.75,54.54,118.80,54.56,118.78,54.59,118.78,54.58,118.80,54.56,118.83,54.55,118.85,54.56,118.80,54.61,118.72,54.66,118.53,54.67,118.45,54.64,118.40,54.60,118.47,54.60,118.47,54.60,118.50,54.60,118.35,54.64,118.22,54.67,118.10,54.71,118.12,54.73,118.28,54.73,118.50,54.71,118.70,54.69,118.85,54.66,118.92,54.66,118.90,54.67,118.80,54.69,118.70,54.69,118.65,54.76,118.67,54.84,118.75,54.91,118.83,54.90,118.85,54.92,118.83,54.94,118.80,54.95,118.83,54.94,118.65,54.92,118.47,54.91,118.28,54.92,118.35,54.94,118.50,54.96,118.65
RZ_8393573_2882,null,null,50,0,4,55.01,118.72,55.08,118.80,55.14,118.85,55.19,118.90,55.23,118.88,55.25,118.83,55.24,118.83,55.26,118.78,55.30,118.70,55.26,118.65,55.20,118.72,55.14,118.75,55.14,118.65,55.19,118.53,55.25,118.47,55.26,118.62,55.24,118.72,55.20,118.62,55.25,118.45,55.29,118.25,55.33,118.25,55.31,118.53,55.31,118.78,55.31,118.97,55.33,118.88,55.34,118.72,55.40,118.65,55.45,118.65,55.55,118.45,55.58,118.28,55.61,118.08,55.61,118.08,55.61,118.15,55.61,118.25,55.60,118.35,55.61,118.30,55.62,118.28,55.67,118.22,55.70,118.20,55.71,118.17,55.65,118.17,55.61,118.17,55.58,118.15,55.56,118.15,55.60,118.15,55.64,118.38,55.66,118.58,55.65,118.78,55.65,118.78,55.66,118.72
RZ_8393573_2883,null,null,51,0,4,55.67,118.58,55.69,118.45,55.71,118.33,55.73,118.28,55.71,118.25,55.67,118.33,55.67,118.38,55.67,118.42,55.69,118.42,55.67,118.42,55.66,118.45,55.66,118.45,55.71,118.42,55.77,118.35,55.86,118.25,55.90,118.22,55.94,118.22,55.94,118.22,55.94,118.15,55.96,118.03,55.99,117.92,56.02,117.80,56.04,117.78,56.05,117.72,56.06,117.70,56.08,117.67,56.10,117.58,56.10,117.53,56.09,117.47,56.06,117.53,56.04,117.65,56.02,117.75,56.01,117.88,56.02,117.88,56.04,117.92,56.05,117.95,56.04,117.97,56.02,117.97,56.02,118.05,56.01,118.12,56.01,118.10,56.05,118.08,56.08,118.05,56.10,118.22,56.10,118.30,56.08,118.12,56.06,117.85,56.09,117.62,56.12,117.70,56.19,117.75,56.21,117.70
RZ_8393573_2884,null,null,50,0,4,56.26,117.65,56.29,117.60,56.31,117.70,56.31,117.90,56.24,118.08,56.15,118.20,56.08,118.22,56.10,117.97,56.12,117.75,56.15,117.50,56.16,117.50,56.12,117.53,56.09,117.55,56.02,117.58,56.01,117.58,56.11,117.53,56.24,117.50,56.31,117.55,56.25,117.62,56.17,117.62,56.19,117.47,56.25,117.30,56.31,117.20,56.34,117.17,56.36,117.17,56.33,117.05,56.26,116.92,56.20,116.80,56.20,116.97,56.23,117.17,56.25,117.38,56.27,117.38,56.29,117.30,56.29,117.20,56.29,117.10,56.27,117.10,56.25,117.12,56.24,117.12,56.23,117.17,56.21,117.17,56.21,117.22,56.20,117.28,56.19,117.25,56.24,117.20,56.27,117.17,56.34,117.17,56.34,117.17,56.39,117.15,56.42,117.05,56.46,116.95
RZ_8393573_2885,null,null,50,0,4,56.45,116.83,56.42,116.78,56.39,116.75,56.35,116.75,56.34,116.78,56.33,116.85,56.33,116.90,56.33,116.95,56.35,116.88,56.39,116.83,56.38,116.95,56.34,117.17,56.29,117.35,56.30,117.28,56.30,117.12,56.29,117.03,56.30,116.92,56.31,116.90,56.31,116.90,56.34,116.92,56.35,116.90,56.39,116.88,56.40,116.83,56.40,116.80,56.41,116.78,56.41,116.75,56.36,116.72,56.31,116.78,56.27,116.83,56.34,116.95,56.38,117.03,56.38,116.83,56.36,116.58,56.40,116.55,56.45,116.80,56.52,117.03,56.55,117.00,56.49,117.00,56.39,117.00,56.30,116.92,56.31,116.90,56.31,116.85,56.30,116.85,56.30,116.83,56.29,116.83,56.30,116.90,56.30,116.95,56.30,117.03,56.35,117.00,56.40,117.05
RZ_8393573_2886,null,null,50,0,4,56.44,117.10,56.41,117.05,56.40,116.92,56.38,116.67,56.36,116.47,56.36,116.35,56.38,116.47,56.36,116.65,56.34,116.80,56.38,116.90,56.42,116.97,56.51,116.95,56.54,116.83,56.56,116.67,56.56,116.62,56.56,116.55,56.56,116.53,56.55,116.53,56.52,116.58,56.48,116.65,56.42,116.72,56.38,116.72,56.40,116.80,56.44,116.92,56.46,117.08,56.48,117.00,56.45,116.85,56.40,116.67,56.41,116.65,56.48,116.65,56.51,116.65,56.49,116.60,56.48,116.50,56.46,116.38,56.45,116.50,56.44,116.65,56.42,116.67,56.41,116.50,56.42,116.45,56.40,116.53,56.38,116.58,56.41,116.50,56.46,116.42,56.52,116.35,56.52,116.28,56.51,116.25,56.51,116.22,56.51,116.22,56.51,116.20,56.51,116.17
RZ_8393573_2887,null,null,50,0,4,56.56,116.17,56.60,116.30,56.58,116.42,56.51,116.53,56.45,116.50,56.45,116.45,56.46,116.53,56.48,116.60,56.48,116.47,56.46,116.25,56.44,116.00,56.42,116.12,56.46,116.28,56.50,116.40,56.54,116.40,56.50,116.40,56.48,116.28,56.54,116.12,56.62,116.08,56.61,116.17,56.54,116.28,56.48,116.30,56.50,116.33,56.51,116.33,56.51,116.35,56.51,116.38,56.52,116.40,56.55,116.42,56.59,116.42,56.60,116.45,56.60,116.42,56.65,116.40,56.69,116.30,56.74,116.22,56.75,116.17,56.74,116.20,56.71,116.40,56.70,116.58,56.65,116.80,56.60,116.90,56.56,116.95,56.58,116.88,56.61,116.70,56.64,116.50,56.66,116.28,56.64,116.15,56.61,116.22,56.59,116.35,56.62,116.47,56.67,116.42
RZ_8393573_2888,null,null,50,0,1,56.67,116.40,56.65,116.38,56.61,116.33,56.60,116.33,56.62,116.38,56.65,116.42,56.67,116.42,56.67,116.45,56.69,116.45,56.70,116.45,56.70,116.50,56.67,116.55,56.66,116.60,56.67,116.55,56.69,116.50,56.76,116.45,56.80,116.40,56.83,116.30,56.83,116.22,56.83,116.20,56.83,116.15,56.79,116.08,56.77,116.00,56.76,116.03,56.76,116.08,56.76,116.05,56.77,116.00,56.80,116.15,56.77,116.33,56.74,116.50,56.69,116.47,56.65,116.22,56.62,116.03,56.65,115.83,56.71,115.72,56.79,115.60,56.81,115.50,56.79,115.47,56.75,115.47,56.70,115.53,56.67,115.60,56.66,115.70,56.67,115.70,56.69,115.80,56.69,115.88,56.69,115.97,56.74,116.10,56.79,116.25,56.81,116.42,56.79,116.12
RZ_8393573_2889,null,null,50,0,1,56.77,115.75,56.80,115.35,56.76,115.30,56.73,115.33,56.73,115.50,56.76,115.67,56.83,115.85,56.84,115.85,56.86,115.88,56.83,115.90,56.83,115.72,56.84,115.53,56.86,115.35,56.86,115.35,56.88,115.28,56.88,115.20,56.86,115.30,56.86,115.50,56.84,115.70,56.81,115.70,56.79,115.70,56.79,115.70,56.85,115.60,56.91,115.50,56.98,115.50,56.98,115.62,56.94,115.70,56.94,115.60,56.94,115.47,56.95,115.45,56.95,115.50,56.95,115.62,56.95,115.70,56.95,115.80,56.95,115.80,56.96,115.67,56.98,115.47,57.00,115.25,57.01,115.15,57.01,115.15,57.02,115.05,57.05,114.95,57.06,115.10,57.04,115.33,57.01,115.55,57.00,115.55,56.99,115.60,56.98,115.67,56.98,115.67,56.96,115.58
RZ_8393573_2890,null,null,50,0,1,56.95,115.45,56.94,115.40,56.99,115.42,57.02,115.65,56.96,115.88,56.85,116.08,56.77,116.08,56.83,116.08,56.88,116.10,56.90,116.12,56.91,116.12,56.91,116.10,56.92,116.15,56.94,116.22,56.94,116.30,56.98,116.25,57.01,116.05,57.05,115.80,57.08,115.58,57.12,115.45,57.16,115.38,57.14,115.40,57.10,115.45,57.04,115.55,57.01,115.72,57.05,115.85,57.11,115.97,57.16,116.00,57.16,116.00,57.16,115.90,57.17,115.72,57.20,115.58,57.21,115.65,57.23,115.80,57.21,115.92,57.24,115.80,57.26,115.78,57.27,115.78,57.25,115.88,57.17,115.90,57.11,115.88,57.06,115.95,57.09,116.05,57.14,116.15,57.17,116.12,57.12,116.03,57.06,115.83,57.04,115.65,57.10,115.33,57.15,115.12
RZ_8393573_2891,null,null,49,0,1,57.21,114.95,57.26,114.95,57.30,115.03,57.26,115.17,57.23,115.30,57.21,115.38,57.23,115.40,57.23,115.53,57.23,115.62,57.23,115.72,57.19,115.72,57.14,115.65,57.08,115.55,57.08,115.42,57.11,115.33,57.14,115.25,57.16,115.12,57.20,115.03,57.24,114.95,57.27,115.00,57.26,115.10,57.26,115.20,57.27,115.38,57.27,115.53,57.29,115.58,57.27,115.58,57.26,115.58,57.25,115.60,57.25,115.65,57.24,115.65,57.29,115.65,57.35,115.55,57.44,115.45,57.46,115.38,57.48,115.33,57.48,115.25,57.48,115.17,57.48,115.10,57.45,115.08,57.40,115.15,57.40,115.28,57.44,115.40,57.52,115.42,57.56,115.53,57.52,115.65,57.44,115.55,57.39,115.35,57.44,115.22,57.46,115.38
RZ_8393573_2892,null,null,52,0,1,57.46,115.55,57.45,115.45,57.44,115.33,57.44,115.08,57.45,114.97,57.45,115.00,57.44,115.12,57.42,115.30,57.45,115.33,57.48,115.35,57.51,115.35,57.52,115.35,57.56,115.33,57.58,115.17,57.56,115.03,57.52,114.90,57.48,114.95,57.51,114.97,57.54,114.90,57.58,114.80,57.56,114.72,57.55,114.80,57.54,114.85,57.51,114.90,57.48,114.92,57.45,114.95,57.46,114.97,57.48,114.97,57.49,114.95,57.49,114.95,57.51,114.88,57.54,114.83,57.54,114.83,57.51,114.90,57.54,114.90,57.59,114.88,57.56,114.80,57.49,114.78,57.41,114.88,57.39,115.00,57.38,115.12,57.39,115.10,57.41,115.08,57.46,115.03,57.50,115.15,57.49,115.30,57.42,115.38,57.41,115.28,57.45,115.15,57.50,115.08,57.52,114.97,57.58,114.92
RZ_8393573_2893,null,null,50,0,1,57.64,114.85,57.74,114.85,57.89,114.83,58.14,114.83,58.33,114.85,58.66,115.05,59.02,115.20,59.56,115.50,59.94,115.62,60.34,115.78,60.76,116.12,61.19,116.50,61.65,116.88,62.01,116.90,62.36,116.88,62.71,116.85,62.94,116.97,63.21,117.15,63.29,117.47,63.36,117.62,63.48,117.95,63.66,118.10,63.85,118.45,63.91,118.62,63.91,118.65,63.94,118.47,63.95,118.38,63.95,118.47,63.95,118.55,63.98,118.58,64.00,118.62,64.01,118.72,64.03,118.90,64.03,119.15,64.03,119.38,64.01,119.55,64.01,119.70,64.03,119.83,64.04,119.88,64.06,119.90,64.06,119.95,64.05,120.03,64.06,119.90,64.09,119.80,64.10,119.78,64.09,119.90,64.08,120.03,64.08,120.05,64.09,120.00,64.11,119.97
RZ_8393573_2894,null,null,50,0,1,64.17,119.95,64.22,119.95,64.26,120.05,64.19,120.12,64.11,119.92,64.10,119.65,64.12,119.40,64.14,119.45,64.14,119.60,64.14,119.70,64.16,119.78,64.15,119.95,64.12,120.05,64.11,120.10,64.10,119.85,64.10,119.65,64.10,119.58,64.08,119.65,64.05,119.75,64.04,119.67,64.03,119.60,64.03,119.58,64.03,119.67,64.06,119.78,64.11,119.83,64.15,119.80,64.15,119.75,64.15,119.45,64.14,119.17,64.10,118.92,64.05,118.95,64.04,118.95,64.03,119.10,64.04,119.12,64.05,119.08,64.05,118.88,64.04,118.75,63.98,118.72,63.94,118.80,63.91,118.90,63.92,119.03,63.94,119.25,63.96,119.40,63.99,119.28,64.01,119.00,64.03,118.70,64.03,118.62,64.03,118.58,64.03,118.58,64.04,118.60
RZ_8393573_2895,null,null,50,0,1,64.04,118.65,64.05,118.72,64.08,118.80,64.11,118.78,64.15,118.67,64.15,118.55,64.15,118.47,64.14,118.60,64.12,118.78,64.11,118.88,64.10,118.78,64.09,118.67,64.08,118.65,64.09,118.40,64.10,118.15,64.05,118.03,64.04,118.15,64.00,118.25,64.04,118.28,63.98,118.30,63.95,118.30,63.91,118.30,63.91,118.33,63.92,118.33,63.95,118.22,63.96,118.08,63.98,117.97,63.99,118.00,63.99,118.00,63.98,117.97,63.96,117.92,64.01,117.90,64.06,117.85,64.03,117.85,63.95,117.90,63.89,117.95,63.91,117.95,63.92,117.85,63.94,117.72,63.94,117.60,63.99,117.55,64.03,117.60,64.05,117.62,64.04,117.50,64.01,117.38,63.98,117.25,63.94,117.30,63.91,117.33,63.99,117.33,64.06,117.33
RZ_8393573_2896,null,null,50,0,1,64.12,117.40,64.11,117.53,64.11,117.60,64.11,117.67,64.11,117.70,64.12,117.50,64.12,117.30,64.15,116.88,64.08,116.60,63.92,116.22,63.77,115.83,63.70,115.20,63.65,114.50,63.50,113.75,63.35,113.28,63.26,112.30,63.24,111.42,63.24,110.03,63.20,108.62,63.19,107.35,63.19,106.28,63.21,105.55,63.17,104.60,63.10,103.65,63.01,102.75,62.95,101.95,62.91,101.40,62.79,101.08,62.71,100.90,62.66,100.53,62.71,99.80,62.76,99.12,62.76,98.35,62.74,97.92,62.71,97.33,62.71,97.03,62.73,96.55,62.75,96.28,62.77,95.95,62.81,95.42,62.84,94.95,62.86,94.58,62.85,94.42,62.84,94.30,62.83,94.22,62.85,94.28,62.90,94.33,62.94,94.28,62.92,94.20,62.91,94.05
RZ_8393573_2897,null,null,50,0,1,62.89,93.92,62.88,93.78,62.86,93.72,62.90,93.62,62.96,93.72,63.05,93.85,63.08,93.83,63.10,93.65,63.11,93.08,63.11,92.67,63.10,92.35,63.09,92.55,63.10,92.88,63.11,93.15,63.14,93.33,63.12,93.38,63.11,93.38,63.09,93.28,63.09,93.17,63.10,93.17,63.12,93.25,63.15,93.30,63.20,93.30,63.25,93.30,63.27,93.50,63.27,93.70,63.27,93.85,63.27,93.78,63.27,93.72,63.27,93.75,63.26,93.80,63.24,93.88,63.23,93.95,63.24,94.03,63.26,93.97,63.30,93.95,63.34,93.90,63.38,93.88,63.41,94.00,63.44,94.12,63.45,94.33,63.48,94.38,63.48,94.40,63.45,94.35,63.44,94.33,63.44,94.45,63.44,94.62,63.42,94.80,63.41,94.75,63.46,94.65
RZ_8393573_2898,null,null,49,0,1,63.52,94.45,63.59,94.35,63.60,94.28,63.59,94.33,63.60,94.42,63.60,94.50,63.61,94.60,63.62,94.60,63.66,94.55,63.67,94.67,63.67,94.90,63.73,95.15,63.76,95.28,63.76,95.35,63.73,95.25,63.69,95.12,63.62,95.08,63.54,95.20,63.51,95.33,63.55,95.47,63.59,95.55,63.58,95.60,63.59,95.58,63.61,95.58,63.62,95.60,63.64,95.55,63.65,95.42,63.65,95.33,63.67,95.35,63.73,95.35,63.77,95.38,63.80,95.40,63.81,95.45,63.83,95.50,63.85,95.53,63.84,95.53,63.86,95.25,63.90,94.97,63.90,94.75,63.86,94.83,63.84,94.90,63.84,94.92,63.84,94.88,63.90,94.83,63.95,94.78,63.92,94.75,63.81,95.00,63.73,95.25,63.74,95.40
RZ_8393573_2899,null,null,51,0,1,63.81,95.30,63.88,95.20,63.91,95.17,63.89,95.38,63.84,95.60,63.84,95.78,63.85,95.70,63.90,95.53,63.90,95.40,63.90,95.30,63.88,95.33,63.86,95.35,63.86,95.45,63.89,95.55,63.91,95.62,63.91,95.65,63.92,95.67,63.95,95.70,63.94,95.65,63.91,95.53,63.89,95.38,63.89,95.30,63.86,95.30,63.85,95.30,63.85,95.30,63.84,95.28,63.83,95.35,63.83,95.50,63.83,95.62,63.83,95.65,63.79,95.62,63.75,95.62,63.74,95.60,63.80,95.58,63.86,95.62,63.94,95.70,63.98,95.75,63.92,95.70,63.85,95.65,63.75,95.60,63.74,95.60,63.71,95.65,63.77,95.72,63.90,95.78,64.04,95.85,63.99,95.88,63.86,95.88,63.75,95.75,63.77,95.62,63.80,95.47,63.81,95.42
RZ_8393573_2900,null,null,51,0,1,63.83,95.30,63.84,95.20,63.85,95.05,63.85,95.00,63.91,95.12,63.99,95.33,64.05,95.45,64.05,95.40,64.05,95.30,64.04,95.30,64.03,95.40,64.01,95.47,64.00,95.60,63.99,95.60,63.99,95.58,64.00,95.47,64.03,95.40,64.05,95.38,64.09,95.38,64.09,95.35,64.05,95.35,64.00,95.33,64.01,95.28,64.09,95.20,64.14,95.15,64.12,95.12,64.11,95.17,64.11,95.15,64.09,95.10,64.08,95.08,64.08,95.12,64.09,95.20,64.15,95.28,64.22,95.35,64.30,95.38,64.33,95.38,64.33,95.40,64.33,95.40,64.35,95.42,64.39,95.33,64.44,95.20,64.47,95.10,64.45,95.08,64.42,95.03,64.40,95.05,64.42,95.15,64.44,95.25,64.46,95.30,64.45,95.35,64.45,95.40,64.40,95.35
RZ_8393573_2901,null,null,51,0,1,64.38,95.28,64.36,95.22,64.40,95.25,64.42,95.28,64.42,95.17,64.45,94.95,64.47,94.75,64.49,94.65,64.60,94.60,64.69,94.53,64.76,94.58,64.72,94.67,64.69,94.75,64.69,94.75,64.70,94.75,64.72,94.70,64.70,94.70,64.67,94.72,64.65,94.55,64.66,94.33,64.67,93.97,64.67,93.88,64.69,93.78,64.67,93.83,64.65,93.85,64.65,93.85,64.66,93.83,64.69,93.78,64.67,93.70,64.67,93.60,64.66,93.42,64.69,93.17,64.70,92.92,64.74,92.75,64.76,92.67,64.79,92.40,64.78,92.12,64.79,91.92,64.76,91.95,64.74,91.88,64.78,91.72,64.84,91.47,64.91,91.00,64.92,90.62,64.94,90.25,64.94,90.20,64.96,90.12,65.05,89.72,65.15,89.35,65.25,88.45,65.31,87.80
RZ_8393573_2902,null,null,51,0,1,65.41,87.03,65.62,86.65,65.83,86.47,66.14,86.45,66.41,86.55,66.67,87.33,66.76,88.42,66.75,89.60,66.71,91.58,66.85,93.30,67.08,95.72,67.40,97.35,67.64,99.45,67.92,101.60,68.12,103.75,68.66,105.70,69.12,107.72,69.64,109.65,69.67,112.20,69.83,114.58,69.88,116.90,69.91,119.33,69.78,121.62,69.69,124.33,69.66,126.45,69.60,129.53,69.54,132.28,69.64,135.32,69.76,137.65,69.88,140.45,69.71,142.75,69.55,145.62,69.40,148.30,69.28,151.38,69.12,153.80,68.81,156.20,68.50,159.12,68.22,161.78,68.11,164.12,68.03,166.35,67.89,168.88,67.70,171.80,67.49,174.72,67.01,177.65,66.58,180.32,66.22,182.30,66.19,184.28,66.31,186.22,66.42,188.30,66.59,190.30,66.60,192.03
RZ_8393573_2903,null,null,50,0,1,66.74,194.03,66.79,195.82,66.47,197.70,66.06,199.22,65.40,200.45,65.00,201.93,64.59,203.15,64.45,204.07,64.34,204.65,64.21,205.00,64.04,205.32,63.86,205.43,63.79,205.70,63.77,205.97,63.83,206.12,63.84,206.10,63.64,206.05,63.24,205.97,62.85,205.82,62.70,205.68,62.77,205.35,62.85,204.95,62.84,204.43,62.79,204.15,63.02,204.05,63.34,203.68,63.70,203.15,63.74,202.07,63.79,201.15,63.81,200.20,63.89,199.45,63.96,198.50,64.01,197.57,64.05,196.70,64.06,195.88,64.09,194.90,63.99,193.95,63.79,192.88,63.45,191.80,63.26,190.47,63.19,189.40,63.35,188.10,63.59,186.78,63.89,185.07,64.29,183.38,64.60,181.88,65.11,180.40,65.42,178.90,65.76,177.10,65.86,175.20
RZ_8393573_2904,null,null,50,0,1,65.95,173.55,66.04,172.05,66.12,170.88,66.22,169.60,66.35,167.90,66.47,166.60,66.59,164.65,66.70,163.30,66.81,161.57,66.96,160.47,67.10,158.90,67.01,157.62,66.86,155.95,66.88,154.65,67.11,153.03,67.35,151.40,67.42,149.82,67.59,148.35,67.75,146.88,67.92,145.43,68.01,143.82,67.88,142.90,67.79,141.75,67.67,140.80,67.75,139.47,67.75,138.03,67.74,136.80,67.72,135.55,67.66,134.30,67.65,132.90,67.62,131.95,67.40,131.38,67.01,131.05,66.55,130.68,66.36,130.03,66.34,129.00,66.39,127.83,66.33,126.78,66.20,126.17,66.09,125.47,66.05,125.17,66.08,124.47,66.11,123.45,65.99,122.42,65.84,121.80,65.70,121.33,65.75,120.88,65.91,119.90,66.05,119.20,66.17,118.25
RZ_8393573_2905,null,null,50,0,1,66.19,117.70,66.20,117.33,66.21,116.67,66.25,116.15,66.29,115.47,66.35,115.05,66.41,114.55,66.46,114.15,66.46,113.95,66.46,113.72,66.47,113.53,66.47,113.38,66.50,113.00,66.56,112.25,66.61,111.53,66.69,111.03,66.70,110.92,66.74,110.83,66.75,110.80,66.76,110.78,66.75,110.70,66.71,110.62,66.66,110.65,66.61,110.72,66.62,110.55,66.65,110.28,66.69,110.03,66.67,110.17,66.66,110.33,66.65,110.28,66.64,110.10,66.61,110.10,66.59,110.28,66.61,110.42,66.65,110.30,66.65,110.17,66.53,110.45,66.40,110.85,66.33,111.25,66.35,111.22,66.35,111.20,66.35,111.12,66.34,111.08,66.31,111.03,66.26,111.15,66.21,111.28,66.19,111.40,66.17,111.83,66.16,112.25,66.15,112.75
RZ_8393573_2906,null,null,49,0,1,66.16,112.83,66.15,112.88,66.11,112.97,66.08,113.17,66.04,113.38,66.03,113.47,66.01,113.47,66.00,113.50,65.99,113.58,65.96,113.70,65.91,113.78,65.86,113.83,65.81,114.00,65.78,114.17,65.75,114.35,65.67,114.25,65.60,114.17,65.53,114.30,65.53,114.70,65.53,115.00,65.54,115.10,65.56,114.97,65.59,114.95,65.60,115.10,65.55,115.33,65.49,115.58,65.44,115.62,65.41,115.62,65.39,115.58,65.38,115.47,65.38,115.35,65.38,115.25,65.42,115.28,65.45,115.47,65.41,115.67,65.36,115.78,65.31,115.83,65.36,115.85,65.34,115.90,65.31,115.88,65.31,115.85,65.33,115.78,65.31,115.78,65.30,115.75,65.29,115.92,65.28,116.05,65.28,116.00,65.25,115.88,65.21,115.78
RZ_8393573_2907,null,null,50,0,1,65.19,115.80,65.19,115.83,65.20,115.78,65.20,115.72,65.16,115.85,65.11,116.00,65.06,116.20,65.05,116.28,65.04,116.28,65.00,116.22,64.97,116.20,64.92,116.22,64.90,116.22,64.89,116.25,64.91,116.28,64.91,116.30,64.91,116.33,64.90,116.42,64.95,116.55,65.01,116.65,65.09,116.70,65.12,116.70,65.16,116.70,65.06,116.42,64.95,116.17,64.85,115.92,64.84,116.03,64.81,116.12,64.80,116.22,64.81,116.22,64.83,116.15,64.83,116.08,64.83,116.03,64.83,116.03,64.81,116.28,64.80,116.50,64.76,116.72,64.74,116.70,64.70,116.62,64.70,116.60,64.70,116.55,64.71,116.55,64.72,116.47,64.70,116.42,64.67,116.35,64.64,116.33,64.66,116.28,64.71,116.25,64.75,116.22,64.75,116.25
RZ_8393573_2908,null,null,50,0,1,64.71,116.25,64.66,116.40,64.59,116.55,64.54,116.70,64.50,116.72,64.50,116.67,64.54,116.60,64.59,116.47,64.59,116.38,64.54,116.20,64.51,116.10,64.51,116.17,64.51,116.35,64.51,116.53,64.51,116.55,64.51,116.55,64.50,116.55,64.42,116.55,64.35,116.53,64.34,116.47,64.39,116.40,64.41,116.35,64.40,116.33,64.38,116.33,64.38,116.35,64.36,116.38,64.36,116.40,64.36,116.42,64.36,116.38,64.36,116.30,64.36,116.25,64.38,116.22,64.38,116.25,64.30,116.25,64.21,116.28,64.12,116.30,64.11,116.38,64.11,116.47,64.10,116.58,64.10,116.62,64.14,116.47,64.17,116.30,64.21,116.12,64.21,116.12,64.19,116.33,64.14,116.50,64.09,116.55,64.10,116.40,64.12,116.25,64.10,116.38
RZ_8393573_2909,null,null,50,0,1,64.06,116.50,64.03,116.60,64.05,116.60,64.08,116.53,64.09,116.42,64.09,116.38,64.09,116.45,64.09,116.55,64.09,116.53,64.03,116.30,63.98,116.10,63.91,116.03,63.91,116.10,63.90,116.17,63.89,116.20,63.92,116.22,63.94,116.28,63.95,116.35,63.90,116.40,63.86,116.35,63.90,116.25,63.94,116.30,63.94,116.42,63.89,116.50,63.85,116.45,63.84,116.40,63.81,116.42,63.81,116.47,63.83,116.50,63.83,116.62,63.81,116.72,63.80,116.72,63.75,116.60,63.70,116.47,63.70,116.45,63.76,116.42,63.77,116.58,63.74,116.78,63.71,116.88,63.70,116.80,63.71,116.70,63.74,116.67,63.79,116.58,63.84,116.50,63.86,116.53,63.85,116.62,63.85,116.47,63.90,116.22,63.94,115.97,63.88,116.03
RZ_8393573_2910,null,null,50,0,1,63.77,116.15,63.71,116.28,63.74,116.38,63.77,116.42,63.79,116.40,63.80,116.30,63.80,116.20,63.79,116.30,63.76,116.47,63.73,116.58,63.66,116.47,63.61,116.38,63.55,116.35,63.54,116.38,63.51,116.45,63.51,116.53,63.51,116.58,63.51,116.58,63.50,116.35,63.49,116.12,63.48,116.00,63.48,116.15,63.48,116.33,63.49,116.45,63.48,116.55,63.42,116.60,63.36,116.58,63.40,116.50,63.48,116.47,63.56,116.45,63.50,116.50,63.42,116.55,63.38,116.45,63.39,116.30,63.39,116.25,63.39,116.38,63.39,116.47,63.41,116.45,63.41,116.42,63.40,116.45,63.39,116.50,63.39,116.55,63.40,116.35,63.40,116.15,63.39,115.92,63.35,115.97,63.33,116.05,63.33,116.15,63.31,116.17,63.29,116.20
RZ_8393573_2911,null,null,50,0,1,63.26,116.28,63.27,116.35,63.29,116.40,63.30,116.40,63.29,116.40,63.29,116.40,63.20,116.40,63.10,116.47,62.98,116.58,62.94,116.30,62.96,115.97,63.02,115.90,63.06,116.17,63.06,116.58,63.06,116.67,63.05,116.72,63.04,116.65,63.04,116.55,63.05,116.42,63.06,116.45,63.06,116.60,63.05,116.67,63.04,116.62,63.02,116.55,63.01,116.53,63.00,116.47,62.98,116.40,62.98,116.33,62.98,116.42,62.98,116.58,62.96,116.67,62.92,116.62,62.88,116.53,62.85,116.47,62.85,116.35,62.85,116.30,62.85,116.22,62.85,116.17,62.86,116.10,62.88,116.08,62.85,116.17,62.83,116.33,62.79,116.45,62.79,116.45,62.79,116.42,62.80,116.38,62.81,116.17,62.83,116.03,62.81,116.05,62.80,116.20
RZ_8393573_2912,null,null,50,0,1,62.83,116.33,62.88,116.28,62.85,116.25,62.79,116.28,62.73,116.33,62.74,116.33,62.75,116.25,62.73,116.30,62.71,116.38,62.70,116.55,62.65,116.65,62.60,116.55,62.51,116.38,62.49,116.28,62.48,116.38,62.52,116.33,62.58,116.20,62.54,116.12,62.46,116.15,62.39,116.20,62.40,116.33,62.42,116.45,62.45,116.58,62.46,116.60,62.48,116.65,62.48,116.70,62.46,116.72,62.42,116.75,62.39,116.75,62.33,116.75,62.31,116.72,62.33,116.62,62.36,116.53,62.39,116.45,62.39,116.45,62.34,116.45,62.27,116.42,62.26,116.33,62.29,116.25,62.33,116.08,62.33,115.92,62.30,115.80,62.26,115.80,62.21,116.12,62.20,116.47,62.15,116.83,62.11,116.80,62.06,116.75,62.05,116.67,62.05,116.62
RZ_8393573_2913,null,null,50,0,1,62.09,116.58,62.12,116.60,62.15,116.62,62.12,116.70,62.11,116.72,62.09,116.75,62.09,116.80,62.09,116.88,62.11,116.90,62.14,116.88,62.15,116.80,62.10,116.72,62.06,116.70,62.05,116.72,62.01,116.72,61.96,116.67,61.91,116.65,61.92,116.62,62.00,116.62,62.10,116.53,62.16,116.35,62.17,116.17,62.14,116.38,62.11,116.65,62.10,116.97,62.04,117.00,61.98,117.03,61.99,117.03,62.06,117.00,62.05,117.00,61.96,117.00,61.89,116.97,61.90,116.97,61.96,116.97,61.99,116.85,62.01,116.53,61.99,116.20,61.99,116.22,62.00,116.45,62.00,116.65,61.99,116.88,61.94,117.08,61.89,117.20,61.89,117.05,61.90,116.92,61.90,116.80,61.89,116.78,61.89,116.88,61.84,117.03,61.80,117.00
RZ_8393573_2914,null,null,50,15,1,61.88,116.83,61.96,116.75,62.06,116.88,62.08,117.03,62.08,117.05,62.08,117.22,62.05,117.40,61.95,117.38,61.88,117.20,61.81,117.10,61.83,117.17,61.84,117.38,61.85,117.50,61.84,117.62,61.80,117.47,61.79,117.00,61.79,116.58,61.80,116.28,61.79,116.42,61.77,116.58,61.77,116.67,61.77,116.90,61.77,117.17,61.77,117.42,61.76,117.45,61.76,117.40,61.76,117.20,61.77,117.03,61.79,116.88,61.79,116.92,61.80,116.88,61.80,116.83,61.79,116.95,61.77,117.30,61.76,117.60,61.79,117.67,61.80,117.58,61.76,117.55,61.70,117.62,61.65,117.65,61.65,117.67,61.64,117.67,61.64,117.67,61.64,117.70,61.66,117.70,61.69,117.70,61.70,117.67,61.71,117.70,61.71,117.72,61.66,117.88
RZ_8393573_2915,null,null,50,0,1,61.61,118.00,61.64,118.00,61.71,117.88,61.77,117.75,61.77,117.78,61.76,117.78,61.75,117.80,61.75,117.60,61.74,117.40,61.74,117.22,61.71,117.47,61.74,117.72,61.75,117.97,61.76,117.97,61.73,117.97,61.73,117.78,61.71,117.58,61.70,117.38,61.66,117.30,61.64,117.22,61.70,117.33,61.77,117.50,61.88,117.67,61.90,117.67,61.89,117.67,61.88,117.83,61.88,117.97,61.91,117.80,61.90,117.45,61.85,117.33,61.79,117.53,61.75,117.70,61.75,117.67,61.79,117.72,61.83,117.70,61.90,117.65,61.92,117.65,61.96,117.70,61.96,117.75,61.89,117.78,61.84,117.88,61.79,118.00,61.81,118.10,61.81,118.12,61.77,118.25,61.75,118.33,61.73,118.22,61.74,118.03,61.75,117.83,61.75,117.80
RZ_8393573_2916,null,null,51,0,1,61.75,117.80,61.74,117.88,61.73,117.97,61.76,118.05,61.77,118.08,61.79,118.03,61.77,117.97,61.76,117.92,61.73,117.95,61.67,117.92,61.65,117.85,61.67,117.78,61.70,117.70,61.71,117.60,61.74,117.50,61.75,117.45,61.75,117.45,61.75,117.33,61.74,117.25,61.79,117.25,61.84,117.35,61.89,117.38,61.90,117.42,61.92,117.33,61.85,117.25,61.74,117.38,61.62,117.65,61.64,117.90,61.69,117.90,61.74,117.92,61.77,117.92,61.77,117.90,61.77,117.88,61.74,117.85,61.70,117.78,61.69,117.75,61.71,117.67,61.73,117.62,61.69,117.60,61.66,117.58,61.62,117.55,61.61,117.55,61.61,117.62,61.62,117.88,61.64,118.10,61.70,118.15,61.76,118.10,61.83,118.03,61.84,118.05,61.86,117.97,61.88,117.90
RZ_8393573_2917,null,null,50,0,1,61.88,117.78,61.88,117.75,61.90,117.75,61.89,117.80,61.84,117.88,61.79,117.90,61.74,117.95,61.71,117.97,61.70,118.08,61.69,118.15,61.70,118.22,61.74,118.25,61.76,118.08,61.77,117.90,61.75,117.65,61.74,117.55,61.74,117.58,61.74,117.67,61.75,117.92,61.77,118.05,61.75,118.17,61.73,118.20,61.69,118.33,61.70,118.45,61.73,118.58,61.74,118.58,61.73,118.55,61.73,118.50,61.70,118.42,61.65,118.30,61.61,118.20,61.56,118.20,61.54,118.28,61.54,118.38,61.56,118.42,61.61,118.45,61.64,118.45,61.67,118.42,61.71,118.40,61.73,118.40,61.73,118.38,61.74,118.38,61.75,118.38,61.76,118.38,61.77,118.38,61.79,118.15,61.81,117.90,61.83,117.85,61.83,118.05,61.79,118.35
RZ_8393573_2918,null,null,50,0,1,61.76,118.47,61.70,118.42,61.65,118.25,61.58,118.08,61.52,118.08,61.49,118.05,61.55,118.03,61.64,118.17,61.66,118.40,61.59,118.60,61.56,118.62,61.60,118.58,61.64,118.50,61.64,118.53,61.64,118.55,61.66,118.10,61.69,117.50,61.75,116.65,61.79,116.28,61.86,115.88,62.00,115.55,62.12,115.22,62.27,114.97,62.42,114.83,62.59,114.08,62.83,113.35,62.98,112.50,63.12,112.25,63.17,111.88,63.25,111.65,63.31,111.42,63.38,111.08,63.39,110.72,63.39,110.38,63.44,110.20,63.50,110.03,63.55,109.90,63.60,109.62,63.64,109.33,63.67,108.97,63.66,108.88,63.66,108.75,63.66,108.65,63.71,108.45,63.75,108.28,63.74,108.20,63.56,108.15,63.40,107.95,63.30,107.75,63.33,107.60
RZ_8393573_2919,null,null,50,0,1,63.44,107.55,63.51,107.53,63.58,107.58,63.51,107.83,63.46,108.05,63.42,108.17,63.42,108.15,63.46,108.12,63.51,108.10,63.52,107.97,63.52,107.83,63.50,107.75,63.51,107.83,63.52,107.90,63.55,107.88,63.58,107.85,63.59,107.83,63.58,107.92,63.56,108.05,63.56,108.03,63.45,107.92,63.34,107.75,63.30,107.72,63.40,107.67,63.49,107.70,63.44,107.72,63.38,107.75,63.34,107.80,63.35,107.90,63.35,107.97,63.33,108.05,63.31,108.17,63.31,108.30,63.36,108.33,63.40,108.22,63.36,108.28,63.31,108.42,63.25,108.42,63.25,108.33,63.21,108.20,63.17,108.25,63.14,108.25,63.15,108.30,63.16,108.33,63.16,108.35,63.17,108.47,63.17,108.58,63.19,108.70,63.21,108.70,63.23,108.62
RZ_8393573_2920,null,null,50,0,1,63.25,108.55,63.26,108.45,63.29,108.33,63.30,108.17,63.30,108.20,63.25,108.38,63.20,108.55,63.14,108.55,63.11,108.55,63.06,108.58,63.01,108.55,63.04,108.50,63.10,108.45,63.12,108.42,63.08,108.67,63.04,108.83,63.04,108.88,63.05,108.72,63.08,108.70,63.10,108.55,63.11,108.33,63.10,108.22,63.08,108.40,63.05,108.58,63.05,108.65,63.02,108.75,63.01,108.85,63.01,108.97,63.01,109.00,63.02,108.90,63.02,108.75,63.01,108.67,62.94,108.72,62.86,108.78,62.84,108.85,62.90,109.00,62.95,109.10,62.96,109.12,63.00,108.97,63.04,108.85,63.08,108.83,63.08,108.90,63.06,108.95,63.04,109.00,63.04,108.88,63.06,108.78,63.02,108.65,62.98,108.62,62.95,108.60,62.96,108.67
RZ_8393573_2921,null,null,50,0,1,62.98,108.78,62.98,108.88,62.99,108.97,63.00,109.08,63.00,109.20,63.00,109.25,62.98,109.28,62.99,109.30,63.00,109.28,63.02,109.17,63.01,109.10,63.00,109.03,63.00,109.00,62.96,109.00,62.92,109.00,62.90,108.90,62.94,108.80,62.96,108.83,62.95,108.97,62.94,109.10,62.92,109.10,62.94,109.15,62.94,109.20,62.95,109.20,62.95,109.17,62.95,109.10,62.95,109.03,62.95,108.92,62.95,108.88,62.96,108.78,62.98,108.72,62.96,108.70,62.99,108.70,63.01,108.70,63.01,108.75,62.99,108.88,62.96,109.00,62.96,109.08,62.95,109.08,62.94,109.08,62.91,109.17,62.91,109.28,62.90,109.45,62.89,109.53,62.88,109.60,62.88,109.60,62.88,109.62,62.88,109.72,62.86,109.78,62.85,109.80
RZ_8393573_2922,null,null,51,0,1,62.84,109.78,62.83,109.75,62.81,109.70,62.80,109.67,62.76,109.62,62.73,109.62,62.74,109.60,62.77,109.58,62.76,109.60,62.70,109.62,62.70,109.62,62.76,109.60,62.83,109.53,62.81,109.50,62.75,109.45,62.70,109.42,62.65,109.38,62.59,109.40,62.52,109.50,62.54,109.60,62.58,109.60,62.59,109.58,62.55,109.58,62.54,109.58,62.58,109.50,62.61,109.45,62.65,109.47,62.66,109.50,62.69,109.55,62.69,109.50,62.67,109.50,62.67,109.50,62.67,109.47,62.74,109.45,62.77,109.45,62.67,109.45,62.54,109.45,62.44,109.45,62.48,109.42,62.52,109.40,62.55,109.30,62.59,109.20,62.61,109.10,62.61,109.10,62.60,109.15,62.60,109.17,62.59,109.17,62.59,109.22,62.59,109.28,62.60,109.33,62.59,109.35
RZ_8393573_2923,null,null,50,0,11,62.54,109.38,62.48,109.58,62.45,109.75,62.44,109.95,62.44,109.92,62.45,109.83,62.46,109.70,62.49,109.58,62.50,109.58,62.51,109.62,62.52,109.65,62.50,109.70,62.48,109.70,62.44,109.80,62.41,109.88,62.39,109.80,62.44,109.62,62.50,109.50,62.51,109.53,62.46,109.55,62.41,109.58,62.41,109.60,62.42,109.58,62.45,109.55,62.46,109.70,62.46,109.83,62.45,109.95,62.45,109.92,62.48,109.92,62.51,109.83,62.46,109.67,62.39,109.78,62.30,110.03,62.29,110.35,62.30,110.40,62.29,110.40,62.27,110.30,62.26,110.30,62.27,110.40,62.30,110.20,62.31,109.92,62.35,109.60,62.38,109.55,62.39,109.55,62.38,109.58,62.36,109.60,62.36,109.60,62.39,109.60,62.40,109.85,62.42,110.10
RZ_8393573_2924,null,null,50,0,11,62.42,110.42,62.38,110.50,62.35,110.33,62.31,110.08,62.34,109.83,62.31,109.83,62.27,109.83,62.24,109.83,62.23,109.97,62.24,110.10,62.24,110.20,62.23,110.17,62.23,110.10,62.23,110.08,62.25,110.08,62.26,110.12,62.30,110.17,62.34,110.17,62.35,110.17,62.33,110.17,62.30,110.15,62.30,110.15,62.30,110.00,62.31,109.88,62.33,110.00,62.33,110.30,62.31,110.60,62.30,110.58,62.30,110.58,62.33,110.47,62.34,110.40,62.33,110.40,62.26,110.38,62.21,110.28,62.19,110.22,62.17,110.35,62.16,110.55,62.15,110.50,62.11,110.38,62.04,110.28,61.96,110.35,61.92,110.40,62.05,110.38,62.19,110.38,62.24,110.38,62.14,110.45,62.05,110.55,62.04,110.65,62.05,110.65,62.10,110.67
RZ_8393573_2925,null,null,50,0,11,62.15,110.67,62.17,110.62,62.15,110.55,62.14,110.50,62.06,110.58,61.99,110.62,61.92,110.67,61.92,110.65,61.92,110.65,61.91,110.55,61.91,110.45,61.95,110.35,62.04,110.38,62.12,110.50,62.16,110.58,62.11,110.65,62.05,110.60,62.00,110.65,61.94,110.70,61.90,110.75,61.84,110.72,61.81,110.67,61.79,110.80,61.77,110.97,61.77,111.15,61.79,111.03,61.79,110.90,61.77,110.83,61.75,110.92,61.79,111.03,61.83,111.12,61.86,111.12,61.88,111.15,61.89,111.15,61.92,111.10,61.94,111.05,61.95,111.00,61.95,110.97,61.92,110.97,61.89,110.95,61.85,110.95,61.84,110.88,61.84,110.83,61.84,110.97,61.85,111.17,61.80,111.35,61.74,111.33,61.66,111.28,61.62,111.38,61.61,111.47
RZ_8393573_2926,null,null,49,0,11,61.59,111.47,61.55,111.38,61.52,111.15,61.52,111.00,61.54,110.88,61.56,110.92,61.58,110.97,61.58,111.03,61.58,111.05,61.58,111.08,61.58,111.08,61.59,111.03,61.59,110.97,61.60,111.08,61.59,111.22,61.56,111.40,61.54,111.45,61.52,111.53,61.56,111.55,61.62,111.42,61.69,111.30,61.69,111.22,61.67,111.38,61.65,111.53,61.60,111.62,61.56,111.67,61.54,111.67,61.55,111.67,61.54,111.70,61.52,111.70,61.52,111.72,61.51,111.67,61.51,111.58,61.50,111.45,61.54,111.28,61.56,111.15,61.55,111.03,61.50,111.08,61.45,111.15,61.44,111.33,61.42,111.45,61.40,111.65,61.39,111.78,61.40,111.75,61.40,111.62,61.41,111.47,61.40,111.40,61.40,111.33,61.38,111.28
RZ_8393573_2927,null,null,50,0,11,61.35,111.28,61.31,111.40,61.31,111.53,61.30,111.62,61.29,111.55,61.29,111.50,61.31,111.47,61.33,111.67,61.33,111.85,61.33,111.85,61.34,111.70,61.34,111.55,61.34,111.55,61.34,111.55,61.35,111.53,61.29,111.47,61.23,111.40,61.16,111.38,61.25,111.40,61.34,111.42,61.42,111.47,61.39,111.50,61.31,111.47,61.25,111.42,61.21,111.42,61.20,111.50,61.17,111.58,61.16,111.60,61.15,111.60,61.12,111.75,61.10,111.88,61.10,111.88,61.10,111.75,61.11,111.62,61.10,111.62,61.09,111.83,61.09,112.05,61.09,112.12,61.10,112.03,61.11,111.92,61.11,111.95,61.09,111.95,61.08,111.95,61.08,111.88,61.09,111.80,61.10,111.70,61.14,111.67,61.17,111.72,61.20,111.70,61.24,111.67
RZ_8393573_2928,null,null,50,0,11,61.24,111.62,61.15,111.80,61.05,112.00,60.95,112.17,60.90,112.22,60.86,112.28,60.83,112.25,60.83,112.22,60.80,112.17,60.79,112.08,60.79,111.92,60.80,111.72,60.80,111.55,60.81,111.38,60.81,111.33,60.81,111.38,60.83,111.42,60.83,111.42,60.84,111.45,60.86,111.47,60.88,111.47,60.89,111.62,60.90,111.72,60.88,111.83,60.88,111.83,60.88,111.88,60.92,111.80,60.96,111.67,60.95,111.55,60.92,111.60,60.91,111.65,60.89,111.75,60.84,111.80,60.76,111.78,60.74,111.70,60.67,111.65,60.62,111.53,60.61,111.38,60.64,111.22,60.65,111.15,60.67,111.00,60.69,110.85,60.74,110.88,60.77,110.95,60.75,111.00,60.69,111.05,60.67,111.10,60.71,111.15,60.76,111.15,60.76,111.15
RZ_8393573_2929,null,null,50,0,11,60.77,111.17,60.79,111.17,60.76,111.08,60.70,110.95,60.62,111.00,60.56,111.17,60.54,111.38,60.55,111.42,60.59,111.45,60.62,111.30,60.64,111.12,60.64,111.00,60.65,111.08,60.66,111.10,60.65,111.08,60.61,111.05,60.58,111.08,60.58,111.10,60.58,111.22,60.58,111.33,60.56,111.50,60.55,111.55,60.56,111.47,60.58,111.05,60.58,110.65,60.56,110.53,60.54,110.67,60.54,110.80,60.56,110.80,60.58,110.78,60.56,110.78,60.55,110.80,60.51,110.88,60.50,110.92,60.48,110.95,60.49,110.92,60.50,110.88,60.51,110.80,60.50,110.70,60.49,110.70,60.48,110.72,60.48,110.75,60.49,110.75,60.49,110.75,60.48,110.72,60.48,110.70,60.45,110.78,60.41,110.90,60.40,110.88,60.40,110.72
RZ_8393573_2930,null,null,50,0,3,60.39,110.60,60.35,110.78,60.36,110.95,60.39,111.10,60.44,111.05,60.45,110.75,60.44,110.47,60.41,110.35,60.36,110.60,60.38,110.85,60.39,110.80,60.40,110.65,60.34,110.42,60.29,110.35,60.26,110.28,60.29,110.30,60.34,110.33,60.39,110.33,60.39,110.33,60.35,110.30,60.31,110.40,60.27,110.55,60.31,110.70,60.36,110.70,60.35,110.58,60.33,110.47,60.29,110.35,60.30,110.35,60.31,110.33,60.24,110.33,60.15,110.33,60.06,110.30,60.05,110.30,60.04,110.30,60.02,110.40,60.01,110.50,59.99,110.67,59.99,110.75,59.98,110.50,59.95,110.20,60.01,109.90,60.09,109.88,60.12,109.85,60.09,109.97,60.05,110.12,60.04,110.28,60.01,110.30,59.98,110.28,59.94,110.25,59.94,110.22
RZ_8393573_2931,null,null,50,0,3,59.94,110.22,59.98,110.20,59.99,110.10,60.00,110.00,59.96,109.95,59.92,109.88,59.91,109.80,59.90,109.75,59.86,109.78,59.84,109.60,59.83,109.53,59.85,109.50,59.86,109.67,59.92,109.83,59.96,109.90,59.96,109.97,59.90,109.92,59.84,109.92,59.77,109.92,59.74,109.88,59.70,109.75,59.69,109.65,59.64,109.67,59.59,109.58,59.65,109.55,59.75,109.47,59.83,109.53,59.79,109.47,59.75,109.45,59.73,109.42,59.71,109.42,59.71,109.42,59.71,109.47,59.70,109.53,59.70,109.38,59.73,109.17,59.75,109.08,59.76,109.15,59.74,109.22,59.71,109.22,59.70,109.20,59.69,109.17,59.67,109.17,59.65,109.25,59.61,109.33,59.60,109.28,59.60,109.15,59.60,109.03,59.60,109.03,59.59,108.95
RZ_8393573_2932,null,null,50,0,3,59.58,108.85,59.59,108.72,59.61,108.70,59.65,108.65,59.69,108.65,59.65,108.65,59.56,108.67,59.48,108.70,59.46,108.67,59.48,108.62,59.50,108.40,59.50,108.33,59.49,108.30,59.48,108.42,59.45,108.47,59.41,108.53,59.38,108.55,59.42,108.65,59.50,108.70,59.56,108.78,59.56,108.83,59.55,108.95,59.55,109.00,59.41,109.03,59.27,108.95,59.16,108.70,59.17,108.50,59.25,108.35,59.31,108.38,59.36,108.15,59.36,107.92,59.35,107.72,59.35,107.83,59.34,107.90,59.34,107.95,59.39,107.95,59.42,107.95,59.44,108.00,59.36,108.03,59.30,108.00,59.29,107.95,59.31,107.88,59.34,107.80,59.39,107.75,59.45,107.78,59.54,107.78,59.56,107.80,59.55,107.80,59.51,107.78,59.48,107.80
RZ_8393573_2933,null,null,50,15,3,59.46,107.85,59.46,107.78,59.48,107.65,59.44,107.50,59.40,107.45,59.34,107.38,59.31,107.30,59.27,107.25,59.27,107.25,59.30,107.28,59.30,107.35,59.27,107.42,59.26,107.50,59.26,107.60,59.26,107.67,59.26,107.53,59.25,107.30,59.25,107.12,59.23,107.25,59.21,107.40,59.20,107.45,59.21,107.42,59.21,107.40,59.21,107.38,59.21,107.35,59.23,107.22,59.21,107.10,59.21,106.97,59.21,106.97,59.25,106.92,59.29,106.92,59.27,106.83,59.25,106.78,59.27,106.75,59.34,106.70,59.36,106.60,59.33,106.58,59.27,106.67,59.25,106.80,59.24,106.78,59.24,106.67,59.25,106.72,59.26,106.85,59.26,106.97,59.27,106.95,59.27,106.92,59.27,106.90,59.27,106.97,59.26,107.03,59.26,107.08
RZ_8393573_2934,null,null,50,0,3,59.26,107.05,59.29,106.92,59.31,106.83,59.31,106.75,59.24,106.75,59.17,106.72,59.11,106.75,59.10,106.75,59.09,106.80,59.12,106.78,59.17,106.72,59.20,106.67,59.17,106.62,59.14,106.55,59.12,106.53,59.15,106.47,59.17,106.42,59.17,106.38,59.16,106.35,59.16,106.35,59.16,106.28,59.20,106.25,59.25,106.22,59.24,106.22,59.19,106.22,59.14,106.17,59.14,106.12,59.14,106.12,59.12,106.15,59.16,106.22,59.19,106.33,59.17,106.40,59.11,106.35,59.05,106.30,59.04,106.17,59.05,106.15,59.06,106.10,59.12,106.12,59.17,106.15,59.20,106.15,59.20,106.10,59.20,106.08,59.20,106.05,59.20,106.08,59.20,106.20,59.20,106.33,59.20,106.42,59.20,106.40,59.20,106.33,59.19,106.25
RZ_8393573_2935,null,null,50,0,3,59.15,106.22,59.11,106.25,59.10,106.25,59.12,106.17,59.16,106.08,59.19,106.10,59.23,106.20,59.30,106.28,59.36,106.30,59.39,106.35,59.38,106.38,59.30,106.40,59.24,106.40,59.19,106.50,59.17,106.60,59.16,106.72,59.20,106.72,59.26,106.65,59.31,106.55,59.29,106.50,59.27,106.47,59.26,106.58,59.26,106.62,59.26,106.53,59.26,106.40,59.27,106.22,59.29,106.15,59.30,106.10,59.31,106.10,59.33,105.90,59.33,105.70,59.31,105.53,59.30,105.58,59.29,105.67,59.30,105.80,59.31,105.88,59.33,105.92,59.41,106.08,59.49,106.17,59.58,106.15,59.56,105.95,59.54,105.75,59.51,105.67,59.52,105.67,59.55,105.70,59.55,105.60,59.49,105.53,59.42,105.65,59.39,105.88,59.35,105.88
RZ_8393573_2936,null,null,50,0,3,59.30,105.75,59.30,105.62,59.31,105.65,59.35,105.62,59.41,105.58,59.48,105.58,59.48,105.67,59.44,105.75,59.40,105.92,59.40,106.00,59.42,105.83,59.44,105.60,59.44,105.55,59.40,105.75,59.40,105.62,59.41,105.30,59.45,104.90,59.48,104.83,59.48,104.80,59.46,104.90,59.44,105.03,59.42,105.08,59.42,105.12,59.44,105.22,59.44,105.30,59.41,105.38,59.39,105.42,59.38,105.45,59.45,105.47,59.49,105.50,59.52,105.50,59.51,105.50,59.54,105.47,59.54,105.47,59.55,105.45,59.58,105.45,59.58,105.47,59.56,105.47,59.59,105.47,59.62,105.33,59.67,105.17,59.70,105.03,59.74,104.90,59.74,104.83,59.67,105.03,59.62,105.33,59.60,105.67,59.61,105.75,59.62,105.75,59.64,105.60
RZ_8393573_2937,null,null,50,0,3,59.62,105.58,59.60,105.60,59.58,105.42,59.62,105.15,59.70,104.90,59.77,104.97,59.77,105.05,59.79,105.05,59.79,105.00,59.79,104.97,59.77,104.97,59.77,104.97,59.73,105.00,59.67,105.00,59.64,104.97,59.65,104.95,59.66,104.95,59.69,105.10,59.70,105.25,59.71,105.30,59.74,105.25,59.76,105.03,59.77,104.85,59.79,104.75,59.81,104.80,59.84,104.83,59.81,104.70,59.77,104.65,59.80,104.62,59.86,104.65,59.92,104.60,59.94,104.58,59.94,104.62,59.92,104.70,59.92,104.72,59.95,104.62,59.96,104.53,59.96,104.40,59.89,104.30,59.80,104.42,59.69,104.75,59.62,105.05,59.66,104.80,59.75,104.47,59.86,104.12,59.89,104.15,59.86,104.15,59.81,104.47,59.81,104.80,59.86,105.05
RZ_8393573_2938,null,null,50,0,3,59.94,104.97,59.94,104.88,59.95,104.85,59.99,104.80,60.00,104.75,60.00,104.70,59.94,104.65,59.88,104.58,59.86,104.35,59.94,104.20,60.01,104.12,60.05,104.22,60.05,104.35,60.02,104.40,59.99,104.40,59.96,104.38,59.96,104.35,59.96,104.33,59.98,104.28,59.99,104.25,60.01,104.20,60.04,103.97,60.04,103.78,60.06,103.67,60.09,103.83,60.10,104.03,60.09,104.15,60.05,104.20,60.04,104.22,60.02,104.25,59.99,104.08,59.94,103.90,59.98,103.65,60.05,103.60,60.12,103.58,60.10,103.75,60.04,103.88,59.99,104.03,59.96,104.00,59.98,104.00,60.01,103.97,60.02,103.97,60.05,104.00,60.06,104.05,60.04,104.05,60.00,103.95,59.99,103.85,60.04,103.75,60.08,103.72,60.05,103.67
RZ_8393573_2939,null,null,50,0,3,60.00,103.67,59.96,103.70,59.98,103.72,60.00,103.75,60.02,103.80,60.04,103.85,60.04,103.90,60.04,103.88,60.04,103.85,60.04,103.83,60.04,103.80,60.04,103.85,60.04,103.88,60.04,103.90,60.05,103.90,60.05,103.90,60.06,103.83,60.08,103.62,60.09,103.40,60.10,103.25,60.11,103.25,60.15,103.42,60.17,103.60,60.20,103.75,60.14,103.70,60.06,103.62,60.00,103.58,60.06,103.58,60.12,103.53,60.19,103.45,60.19,103.38,60.19,103.28,60.19,103.15,60.17,103.03,60.17,102.90,60.16,102.78,60.15,102.65,60.15,102.67,60.15,102.75,60.14,102.88,60.14,102.95,60.15,103.08,60.16,103.17,60.14,103.25,60.15,103.08,60.16,102.90,60.17,102.95,60.16,103.15,60.15,103.17,60.16,102.97
RZ_8393573_2940,null,null,50,0,3,60.16,102.83,60.16,102.88,60.29,103.05,60.58,103.17,60.99,103.25,61.50,103.25,61.99,103.20,62.52,103.00,63.21,102.50,63.92,102.05,64.86,101.38,65.71,101.00,66.72,100.05,67.74,99.30,68.79,98.47,69.94,97.85,70.90,97.20,71.99,96.30,73.01,95.40,74.19,94.10,75.22,92.85,76.28,91.75,77.24,90.50,78.17,89.30,78.99,88.12,79.75,86.92,80.44,85.72,81.17,84.35,81.85,83.60,82.59,82.38,83.24,81.40,83.91,80.15,84.56,79.42,85.25,77.95,85.99,76.88,86.78,75.70,87.35,75.08,87.96,74.50,88.51,73.35,89.16,72.47,89.60,71.38,89.88,70.90,90.30,69.72,90.69,68.78,91.14,67.78,91.35,67.33,91.51,66.92,91.51,66.22,91.53,65.70,91.54,65.10
RZ_8393573_2941,null,null,50,0,3,91.54,65.00,91.51,64.92,91.47,64.45,91.38,63.98,91.31,63.67,91.26,63.90,91.12,64.08,90.92,64.08,90.70,64.05,90.58,64.05,90.50,64.10,90.42,64.22,90.42,64.30,90.31,64.33,90.24,64.30,90.15,64.47,90.10,64.65,89.99,64.80,89.86,64.75,89.81,64.75,89.80,64.80,89.78,64.85,89.76,64.85,89.69,64.88,89.59,65.08,89.50,65.33,89.49,65.53,89.45,65.58,89.40,65.60,89.34,65.65,89.34,65.67,89.26,65.95,89.19,66.22,89.10,66.47,89.08,66.55,89.04,66.60,89.05,66.62,89.06,66.58,89.09,66.55,89.01,66.60,88.95,66.67,88.90,66.67,88.90,66.67,88.90,66.67,88.88,66.78,88.84,66.88,88.79,66.95,88.72,66.95,88.70,67.20,88.65,67.45
RZ_8393573_2942,null,null,50,0,3,88.64,67.45,88.66,67.22,88.70,67.00,88.74,67.12,88.74,67.22,88.72,67.35,88.72,67.38,88.74,67.38,88.75,67.35,88.75,67.33,88.74,67.40,88.67,67.47,88.62,67.47,88.58,67.65,88.58,67.83,88.58,68.05,88.58,68.10,88.56,68.20,88.61,68.28,88.65,68.28,88.60,68.28,88.53,68.28,88.47,68.33,88.50,68.38,88.55,68.33,88.58,68.22,88.53,68.15,88.45,68.15,88.35,68.15,88.31,68.12,88.34,68.20,88.40,68.30,88.44,68.38,88.42,68.40,88.40,68.40,88.35,68.42,88.30,68.30,88.25,68.20,88.26,68.05,88.26,68.03,88.29,68.03,88.31,68.03,88.31,68.03,88.28,68.03,88.24,68.03,88.22,68.00,88.26,67.95,88.30,68.05,88.31,68.08,88.31,68.12
RZ_8393573_2943,null,null,50,0,3,88.30,68.00,88.30,67.90,88.30,67.80,88.30,67.75,88.24,67.67,88.17,67.65,88.11,67.65,88.09,67.75,88.06,67.85,88.03,67.90,88.03,67.85,88.03,67.78,88.06,67.72,88.10,67.75,88.09,67.85,88.06,67.92,88.08,68.03,88.12,68.15,88.17,68.25,88.19,68.28,88.20,68.22,88.24,68.17,88.29,67.92,88.35,67.70,88.33,67.47,88.28,67.42,88.22,67.60,88.22,67.80,88.22,67.92,88.22,67.88,88.22,67.80,88.21,67.83,88.22,67.83,88.25,67.88,88.26,67.92,88.25,67.92,88.21,67.88,88.19,67.80,88.17,67.78,88.17,67.70,88.17,67.55,88.19,67.38,88.22,67.30,88.28,67.33,88.33,67.40,88.33,67.47,88.35,67.53,88.39,67.55,88.42,67.50,88.44,67.40
RZ_8393573_2944,null,null,50,0,3,88.45,67.33,88.45,67.35,88.44,67.45,88.40,67.53,88.36,67.58,88.34,67.55,88.34,67.50,88.34,67.47,88.33,67.38,88.31,67.12,88.30,66.90,88.29,66.92,88.28,67.12,88.30,67.22,88.31,67.15,88.24,67.08,88.14,67.05,88.06,67.00,88.10,66.95,88.12,66.97,88.14,67.00,88.15,67.12,88.16,67.22,88.20,67.30,88.21,67.35,88.24,67.40,88.21,67.50,88.17,67.58,88.15,67.62,88.14,67.53,88.12,67.42,88.10,67.20,88.09,67.10,88.08,67.00,88.09,66.97,88.11,66.95,88.14,66.92,88.16,66.88,88.15,66.85,88.12,66.90,88.11,66.97,88.10,67.08,88.10,67.08,88.09,67.05,88.09,67.00,88.06,66.95,88.05,66.95,88.04,66.92,88.05,66.95,88.06,66.92
RZ_8393573_2945,null,null,50,0,3,88.09,66.88,88.09,66.90,88.06,66.97,88.04,67.00,88.01,66.97,88.01,67.00,88.00,67.05,87.95,67.10,87.92,67.10,87.92,67.03,87.92,66.92,87.91,66.88,87.86,66.90,87.78,66.92,87.70,66.92,87.69,66.92,87.74,66.92,87.80,67.03,87.81,67.12,87.79,67.22,87.75,67.17,87.70,67.15,87.69,67.08,87.70,66.97,87.72,66.88,87.74,66.80,87.70,66.72,87.64,66.65,87.60,66.70,87.54,66.85,87.47,66.83,87.41,66.62,87.47,66.40,87.55,66.53,87.61,66.67,87.58,66.85,87.56,66.85,87.56,66.85,87.51,66.83,87.46,66.80,87.41,66.78,87.41,66.75,87.41,66.70,87.41,66.67,87.40,66.65,87.40,66.62,87.41,66.58,87.44,66.42,87.45,66.30,87.46,66.20
RZ_8393573_2946,null,null,49,0,11,87.45,66.22,87.45,66.38,87.41,66.55,87.36,66.72,87.33,66.78,87.33,66.75,87.31,66.72,87.30,66.72,87.26,66.75,87.24,66.78,87.20,66.80,87.19,66.67,87.15,66.55,87.15,66.42,87.14,66.47,87.12,66.53,87.11,66.58,87.09,66.62,87.06,66.67,87.05,66.72,87.05,66.72,87.08,66.67,87.11,66.55,87.15,66.45,87.19,66.17,87.15,65.95,87.12,65.62,87.08,65.05,87.06,64.45,86.91,63.50,86.76,63.05,86.61,62.10,86.50,61.60,86.31,60.92,86.14,60.38,86.08,59.70,86.08,58.95,86.06,58.08,86.05,57.17,86.05,56.30,86.04,55.80,85.99,55.00,85.97,54.15,85.96,53.33,85.96,52.70,85.94,52.08,85.91,51.00,85.95,50.17,86.01,49.02
RZ_8393573_2947,null,null,50,0,1,86.06,48.35,86.10,47.45,86.14,46.88,86.20,46.12,86.26,45.20,86.31,44.15,86.38,43.00,86.42,41.80,86.46,40.83,86.59,39.80,86.71,38.95,86.94,37.75,87.06,36.90,87.19,36.12,87.36,35.60,87.54,34.90,87.81,34.10,88.01,33.25,88.22,32.38,88.39,31.90,88.50,31.68,88.71,31.40,88.85,30.98,88.96,30.55,89.04,30.32,89.12,29.85,89.21,29.38,89.22,28.95,89.22,28.77,89.21,28.55,89.19,28.43,89.15,28.40,89.10,28.35,89.06,28.25,89.05,28.12,89.05,28.05,89.08,27.82,89.10,27.62,89.11,27.77,89.12,28.05,89.14,28.27,89.15,28.25,89.16,28.23,89.10,28.20,89.03,28.20,88.96,28.20,88.99,28.27,89.00,28.35,89.00,28.45,89.00,28.50
RZ_8393573_2948,null,null,50,0,1,88.99,28.57,88.97,28.65,88.96,28.73,88.96,28.73,88.95,28.77,88.94,28.85,88.92,28.98,88.94,29.02,88.95,29.05,88.97,29.00,88.99,28.98,89.00,29.15,88.96,29.32,88.91,29.52,88.88,29.65,88.88,29.80,88.88,29.98,88.89,30.07,88.91,30.12,88.92,30.25,88.92,30.38,88.90,30.48,88.90,30.45,88.91,30.38,88.92,30.32,88.94,30.27,88.92,30.30,88.92,30.30,88.85,30.50,88.80,30.68,88.74,30.90,88.75,30.93,88.75,31.00,88.78,31.05,88.81,31.10,88.84,31.18,88.85,31.25,88.84,31.32,88.84,31.27,88.84,31.27,88.85,31.27,88.85,31.35,88.86,31.43,88.86,31.43,88.89,31.38,88.90,31.25,88.94,31.20,88.95,31.30,88.95,31.43,88.92,31.55
RZ_8393573_2949,null,null,50,0,1,88.88,31.55,88.83,31.60,88.79,31.68,88.79,31.80,88.78,31.90,88.76,31.88,88.76,31.85,88.75,31.85,88.75,31.93,88.76,31.95,88.76,31.95,88.72,31.95,88.69,32.00,88.69,32.12,88.74,32.27,88.76,32.30,88.76,32.30,88.76,32.30,88.79,32.30,88.72,32.27,88.65,32.23,88.64,32.20,88.70,32.15,88.75,32.12,88.74,32.15,88.71,32.20,88.71,32.23,88.71,32.20,88.71,32.20,88.70,32.38,88.66,32.58,88.64,32.75,88.61,32.73,88.60,32.67,88.60,32.65,88.61,32.65,88.62,32.65,88.64,32.62,88.64,32.62,88.64,32.60,88.62,32.60,88.61,32.62,88.60,32.67,88.61,32.75,88.64,32.73,88.66,32.67,88.66,32.65,88.64,32.65,88.60,32.67,88.58,32.77
RZ_8393573_2950,null,null,50,0,1,88.56,32.85,88.58,32.90,88.61,32.88,88.66,32.88,88.65,32.83,88.66,32.77,88.69,32.73,88.72,32.67,88.76,32.70,88.79,32.73,88.76,32.75,88.74,32.77,88.70,32.80,88.69,32.83,88.65,32.77,88.61,32.70,88.61,32.60,88.60,32.55,88.61,32.50,88.61,32.58,88.59,32.67,88.58,32.75,88.58,32.75,88.61,32.70,88.65,32.65,88.69,32.62,88.70,32.65,88.69,32.85,88.67,33.05,88.66,33.25,88.67,33.25,88.69,33.25,88.69,33.23,88.69,33.30,88.67,33.40,88.66,33.52,88.64,33.50,88.64,33.40,88.61,33.30,88.61,33.20,88.60,33.17,88.60,33.35,88.59,33.52,88.61,33.70,88.64,33.65,88.66,33.62,88.65,33.70,88.62,33.80,88.62,33.90,88.62,33.92
RZ_8393573_2951,null,null,51,0,1,88.62,33.88,88.61,33.83,88.62,33.85,88.64,33.90,88.62,34.00,88.61,34.05,88.61,34.00,88.61,33.95,88.61,33.92,88.60,34.00,88.59,34.05,88.60,34.10,88.60,34.15,88.61,34.15,88.61,34.05,88.61,33.98,88.61,34.02,88.55,34.12,88.50,34.12,88.51,33.98,88.58,33.80,88.62,33.77,88.59,33.88,88.58,33.95,88.54,33.88,88.51,33.70,88.50,33.50,88.51,33.45,88.53,33.60,88.54,33.75,88.56,33.90,88.58,33.88,88.58,33.85,88.55,33.83,88.54,33.83,88.53,33.83,88.54,33.83,88.54,33.85,88.53,33.92,88.54,34.02,88.56,34.12,88.59,34.12,88.59,34.20,88.62,34.27,88.69,34.27,88.70,34.05,88.67,33.83,88.64,33.75,88.65,33.88,88.64,34.00,88.64,34.05
RZ_8393573_2952,null,null,51,0,1,88.62,34.08,88.60,34.08,88.59,34.10,88.58,34.15,88.61,34.17,88.64,34.08,88.67,33.92,88.69,33.83,88.69,33.88,88.69,33.95,88.71,34.00,88.74,34.05,88.75,34.05,88.75,34.02,88.75,34.00,88.75,33.92,88.75,33.88,88.76,33.73,88.75,33.60,88.74,33.80,88.71,34.10,88.71,34.33,88.72,34.23,88.72,34.15,88.70,34.23,88.67,34.27,88.65,34.35,88.66,34.33,88.71,34.30,88.75,34.27,88.78,34.25,88.76,34.17,88.75,34.12,88.74,34.27,88.74,34.42,88.74,34.35,88.76,34.12,88.78,33.88,88.79,33.90,88.78,34.05,88.76,34.23,88.74,34.30,88.74,34.27,88.72,34.23,88.70,34.30,88.69,34.35,88.69,34.42,88.69,34.40,88.70,34.30,88.70,34.05,88.72,33.80
RZ_8393573_2953,null,null,50,0,1,88.74,33.65,88.75,33.62,88.75,33.62,88.71,33.62,88.67,33.62,88.66,33.62,88.70,33.67,88.70,33.75,88.69,33.90,88.69,34.02,88.71,34.20,88.75,34.30,88.75,34.33,88.72,34.15,88.71,33.98,88.67,33.88,88.67,33.85,88.67,33.90,88.66,33.92,88.62,33.98,88.59,34.08,88.58,34.27,88.56,34.42,88.56,34.48,88.55,34.38,88.55,34.33,88.61,34.38,88.69,34.50,88.67,34.60,88.59,34.55,88.54,34.52,88.58,34.50,88.60,34.65,88.59,34.90,88.58,35.38,88.56,35.70,88.55,36.12,88.53,36.30,88.49,36.98,88.45,37.75,88.42,38.65,88.41,39.30,88.40,39.92,88.41,41.05,88.44,42.02,88.46,42.95,88.45,43.67,88.44,44.73,88.40,46.20,88.36,47.50
RZ_8393573_2954,null,null,50,0,1,88.42,48.67,88.50,49.62,88.58,51.00,88.54,52.40,88.50,53.73,88.49,55.05,88.49,56.33,88.53,57.45,88.64,58.83,88.75,60.02,88.92,61.25,89.01,62.38,89.10,63.62,89.08,65.12,89.11,66.33,89.15,67.67,89.20,68.78,89.20,69.62,89.19,70.72,89.21,71.50,89.19,72.03,89.17,72.00,89.14,72.72,89.14,73.47,89.24,74.22,89.34,74.20,89.44,74.20,89.46,74.15,89.49,74.12,89.49,74.22,89.47,74.33,89.46,74.45,89.47,74.58,89.46,74.75,89.45,74.90,89.42,74.85,89.42,74.80,89.47,74.78,89.53,74.78,89.59,74.80,89.59,74.88,89.59,74.92,89.59,74.90,89.59,74.88,89.62,74.85,89.65,74.70,89.70,74.42,89.71,74.15,89.70,74.10,89.67,74.10
RZ_8393573_2955,null,null,50,0,1,89.66,74.12,89.70,74.12,89.64,74.15,89.56,74.17,89.50,74.03,89.55,73.85,89.59,73.67,89.55,73.65,89.47,73.58,89.40,73.50,89.40,73.42,89.40,73.42,89.42,73.42,89.45,73.40,89.46,73.38,89.47,73.35,89.49,73.35,89.53,73.38,89.55,73.40,89.58,73.20,89.56,73.00,89.53,72.80,89.51,72.80,89.50,72.72,89.50,72.58,89.50,72.45,89.49,72.42,89.47,72.42,89.51,72.42,89.55,72.38,89.58,72.33,89.60,72.28,89.61,72.28,89.62,72.25,89.64,72.25,89.65,72.22,89.62,72.25,89.60,72.28,89.61,72.22,89.64,72.12,89.66,72.00,89.66,72.00,89.67,71.95,89.69,71.90,89.72,71.88,89.75,71.92,89.70,71.95,89.62,71.92,89.55,71.83,89.56,71.78
RZ_8393573_2956,null,null,50,0,11,89.59,71.67,89.62,71.62,89.67,71.55,89.62,71.70,89.56,71.90,89.50,72.05,89.51,72.00,89.55,71.97,89.59,72.00,89.62,72.12,89.64,72.17,89.66,72.20,89.67,72.10,89.70,71.97,89.70,71.90,89.69,71.92,89.70,71.92,89.70,71.95,89.71,71.92,89.74,71.92,89.80,71.85,89.86,71.75,89.78,71.65,89.65,71.62,89.62,71.65,89.71,71.65,89.80,71.60,89.80,71.55,89.79,71.55,89.74,71.60,89.69,71.70,89.69,71.80,89.74,71.85,89.80,71.88,89.80,71.90,89.78,71.92,89.74,71.92,89.70,71.97,89.69,72.00,89.69,72.05,89.67,72.08,89.67,72.10,89.71,72.10,89.74,72.20,89.78,72.30,89.76,72.30,89.74,72.15,89.71,72.00,89.70,71.90,89.69,71.85
RZ_8393573_2957,null,null,50,0,11,89.71,71.83,89.80,71.85,89.89,71.85,89.90,71.97,89.88,72.10,89.81,72.20,89.79,72.17,89.81,72.17,89.84,72.17,89.88,72.20,89.86,72.17,89.85,72.10,89.83,71.95,89.81,71.83,89.81,71.80,89.83,72.00,89.80,72.22,89.76,72.28,89.76,72.08,89.79,71.88,89.88,71.90,89.92,72.00,89.99,72.08,90.00,72.08,90.00,72.10,90.01,72.12,90.01,72.12,89.99,72.12,89.94,72.15,89.89,72.17,89.86,72.20,89.85,72.20,89.88,72.20,89.91,72.22,89.94,72.28,89.92,72.30,89.94,72.38,89.96,72.42,90.01,72.42,90.03,72.38,90.03,72.30,90.03,72.25,90.01,72.15,89.99,72.10,89.96,72.08,89.96,72.10,89.99,72.10,90.01,72.08,90.03,72.08,90.06,72.08
RZ_8393573_2958,null,null,50,0,11,90.09,72.25,90.12,72.42,90.14,72.62,90.12,72.62,90.10,72.62,90.03,72.62,89.97,72.62,89.92,72.62,89.94,72.60,89.96,72.58,89.99,72.50,90.00,72.42,90.01,72.42,90.01,72.50,90.03,72.60,90.03,72.58,90.05,72.55,90.08,72.50,90.06,72.45,90.04,72.47,90.01,72.55,90.01,72.65,90.03,72.70,90.01,72.67,90.00,72.65,89.97,72.62,89.97,72.62,89.97,72.67,89.97,72.75,89.97,72.78,89.95,72.70,89.92,72.62,89.97,72.65,90.05,72.70,90.12,72.75,90.12,72.72,90.14,72.72,90.10,72.72,90.05,72.75,90.03,72.75,90.05,72.70,90.09,72.67,90.10,72.62,90.11,72.62,90.11,72.62,90.12,72.62,90.12,72.78,90.10,72.88,90.06,72.92,90.04,72.85
RZ_8393573_2959,null,null,51,0,11,90.03,72.83,90.04,72.85,90.04,72.75,90.01,72.65,89.99,72.55,90.01,72.58,90.08,72.58,90.12,72.60,90.09,72.62,90.06,72.62,90.08,72.58,90.12,72.58,90.12,72.62,90.06,72.67,90.04,72.70,90.06,72.65,90.09,72.60,90.09,72.62,90.10,72.67,90.12,72.72,90.16,72.65,90.19,72.60,90.24,72.53,90.26,72.55,90.19,72.62,90.10,72.70,90.01,72.75,90.04,72.80,90.06,72.85,90.09,72.85,90.10,72.83,90.10,72.75,90.06,72.78,90.03,72.95,90.01,73.12,89.99,73.28,89.90,73.22,89.81,73.12,89.83,73.08,89.91,73.05,89.94,73.08,89.89,73.08,89.85,72.90,89.86,72.72,89.88,72.55,89.86,72.55,89.85,72.60,89.85,72.67,89.85,72.78,89.86,72.80,89.88,72.78
RZ_8393573_2960,null,null,50,0,11,89.88,72.70,89.90,72.62,89.91,72.58,89.86,72.55,89.81,72.53,89.81,72.55,89.86,72.62,89.83,72.75,89.75,72.88,89.74,72.97,89.81,72.95,89.89,72.90,89.89,72.92,89.88,72.95,89.86,73.00,89.86,72.95,89.83,72.90,89.80,72.83,89.75,72.83,89.74,72.90,89.72,72.97,89.72,73.00,89.71,73.00,89.72,73.03,89.74,73.10,89.74,73.12,89.70,73.25,89.66,73.33,89.64,73.38,89.65,73.28,89.65,73.25,89.64,73.22,89.62,73.25,89.61,73.22,89.56,73.22,89.53,73.35,89.55,73.45,89.61,73.53,89.66,73.42,89.65,73.33,89.64,73.28,89.62,73.28,89.61,73.35,89.61,73.42,89.59,73.50,89.53,73.53,89.46,73.47,89.40,73.42,89.40,73.38,89.39,73.38
RZ_8393573_2961,null,null,50,0,11,89.39,73.38,89.39,73.47,89.39,73.58,89.39,73.62,89.40,73.60,89.40,73.55,89.36,73.60,89.33,73.65,89.38,73.70,89.45,73.72,89.47,73.65,89.41,73.58,89.36,73.47,89.34,73.47,89.34,73.50,89.33,73.45,89.35,73.38,89.35,73.30,89.35,73.28,89.36,73.28,89.35,73.33,89.33,73.40,89.36,73.42,89.42,73.35,89.49,73.20,89.49,73.08,89.47,73.05,89.46,73.12,89.46,73.25,89.46,73.28,89.49,73.20,89.51,73.12,89.51,73.03,89.50,73.03,89.47,73.10,89.46,73.20,89.39,73.25,89.31,73.08,89.28,72.90,89.33,72.80,89.36,72.80,89.36,72.83,89.35,72.83,89.35,72.83,89.34,72.80,89.34,72.78,89.33,72.78,89.34,72.90,89.35,73.03,89.36,73.10
RZ_8393573_2962,null,null,50,0,11,89.36,73.00,89.35,72.92,89.35,72.85,89.33,72.83,89.29,72.80,89.25,72.78,89.21,72.85,89.16,72.90,89.11,72.88,89.06,72.75,89.04,72.83,89.04,72.95,89.04,73.10,89.04,73.17,89.08,73.22,89.11,73.28,89.15,73.30,89.14,73.30,89.12,73.22,89.11,73.10,89.10,72.97,89.10,72.90,89.10,72.95,89.12,72.97,89.15,72.85,89.14,72.70,89.11,72.60,89.08,72.67,89.08,72.70,89.06,72.67,89.04,72.62,89.00,72.72,88.97,72.88,88.96,73.00,88.95,73.08,88.95,73.03,88.95,73.00,88.95,72.95,88.95,72.88,88.95,72.83,88.95,72.80,88.95,72.80,88.89,72.80,88.84,72.83,88.83,72.83,88.85,73.00,88.89,73.17,88.90,73.25,88.90,73.10,88.89,72.85
RZ_8393573_2963,null,null,50,0,11,88.88,72.70,88.89,72.75,88.90,72.90,88.89,73.05,88.85,73.03,88.81,73.03,88.76,73.03,88.72,73.03,88.69,73.03,88.71,73.03,88.72,73.03,88.74,72.97,88.75,72.95,88.75,72.92,88.75,72.92,88.74,72.92,88.74,72.95,88.69,72.97,88.65,72.97,88.61,72.97,88.62,73.00,88.64,73.08,88.64,73.15,88.64,73.20,88.60,73.22,88.55,73.22,88.64,73.20,88.75,73.15,88.84,73.12,88.79,73.12,88.72,73.12,88.70,73.08,88.65,73.05,88.60,73.08,88.55,73.15,88.60,73.22,88.64,73.35,88.66,73.47,88.65,73.42,88.66,73.28,88.65,73.08,88.62,73.03,88.60,72.95,88.58,72.88,88.58,72.90,88.59,72.95,88.59,73.00,88.59,72.97,88.59,72.97,88.61,73.03
RZ_8393573_2964,null,null,50,0,11,88.62,73.08,88.62,73.10,88.62,73.10,88.62,73.05,88.61,72.97,88.60,72.92,88.59,73.00,88.59,73.08,88.54,73.17,88.45,73.20,88.38,73.28,88.17,73.38,87.94,73.65,87.62,73.85,87.36,74.03,86.95,74.20,86.58,74.45,85.97,74.85,85.35,75.15,84.67,75.58,84.08,76.10,83.55,76.72,83.00,77.60,82.54,78.45,82.24,79.17,82.03,79.67,81.95,80.15,81.83,80.72,81.74,81.28,81.69,81.62,81.69,82.05,81.69,82.30,81.62,82.55,81.58,82.72,81.51,82.88,81.56,83.03,81.61,83.05,81.66,83.08,81.62,83.08,81.62,83.05,81.61,83.00,81.58,82.97,81.51,82.95,81.45,83.08,81.46,83.40,81.47,83.72,81.46,84.00,81.46,84.08,81.46,84.15,81.46,84.15
RZ_8393573_2965,null,null,50,0,11,81.46,84.22,81.45,84.30,81.44,84.53,81.41,84.70,81.36,84.85,81.33,84.85,81.29,84.75,81.28,84.72,81.30,84.72,81.33,84.78,81.36,84.72,81.35,84.70,81.33,84.70,81.30,84.50,81.31,84.28,81.33,84.17,81.33,84.28,81.35,84.33,81.39,84.30,81.42,84.47,81.44,84.67,81.41,84.88,81.36,84.88,81.34,84.78,81.33,84.70,81.34,84.62,81.34,84.65,81.33,84.65,81.31,84.62,81.31,84.60,81.31,84.65,81.35,84.72,81.40,84.80,81.45,84.80,81.41,84.78,81.38,84.75,81.39,84.75,81.45,84.72,81.50,84.67,81.50,84.67,81.49,84.60,81.45,84.55,81.44,84.47,81.42,84.45,81.41,84.47,81.39,84.53,81.36,84.60,81.35,84.62,81.35,84.53,81.36,84.42
RZ_8393573_2966,null,null,49,0,11,81.38,84.45,81.36,84.58,81.36,84.72,81.38,84.75,81.38,84.70,81.36,84.62,81.36,84.55,81.36,84.53,81.36,84.50,81.38,84.47,81.39,84.47,81.39,84.53,81.35,84.58,81.26,84.62,81.19,84.75,81.14,84.95,81.16,85.10,81.20,85.20,81.21,85.25,81.22,85.30,81.24,85.30,81.26,85.22,81.24,85.22,81.22,85.25,81.29,85.17,81.38,84.95,81.38,84.72,81.30,84.65,81.28,84.72,81.31,84.85,81.36,84.92,81.36,84.97,81.35,84.97,81.35,84.97,81.38,84.95,81.40,84.92,81.40,84.88,81.39,84.85,81.38,84.83,81.35,84.90,81.34,84.97,81.33,85.05,81.34,84.92,81.33,84.83,81.30,84.70,81.26,84.70,81.26,84.83,81.30,84.92,81.34,85.05
RZ_8393573_2967,null,null,50,0,11,81.36,85.08,81.36,85.15,81.38,85.20,81.36,85.25,81.35,85.22,81.34,85.20,81.34,85.20,81.34,85.17,81.34,85.05,81.31,84.90,81.29,84.80,81.28,84.80,81.30,84.88,81.35,84.95,81.39,85.15,81.41,85.28,81.42,85.42,81.42,85.42,81.39,85.42,81.35,85.40,81.30,85.35,81.29,85.28,81.25,85.20,81.21,85.17,81.19,85.15,81.21,85.15,81.26,85.15,81.30,85.17,81.33,85.20,81.33,85.22,81.34,85.20,81.29,85.20,81.24,85.22,81.20,85.22,81.24,85.25,81.26,85.25,81.29,85.25,81.26,85.25,81.24,85.25,81.25,85.25,81.30,85.35,81.33,85.42,81.33,85.42,81.31,85.35,81.31,85.20,81.30,85.15,81.25,85.15,81.21,85.28,81.17,85.38,81.19,85.45
RZ_8393573_2968,null,null,50,0,3,81.19,85.45,81.22,85.45,81.25,85.42,81.26,85.60,81.25,85.75,81.24,85.85,81.25,85.70,81.25,85.58,81.26,85.50,81.28,85.47,81.28,85.45,81.20,85.42,81.14,85.40,81.14,85.45,81.19,85.53,81.21,85.55,81.19,85.55,81.17,85.33,81.19,85.10,81.20,84.88,81.20,84.92,81.20,85.05,81.20,85.15,81.17,85.22,81.16,85.22,81.15,85.25,81.11,85.38,81.09,85.50,81.05,85.60,81.04,85.65,81.04,85.70,81.08,85.72,81.10,85.72,81.14,85.78,81.15,85.83,81.16,85.90,81.16,85.90,81.15,85.83,81.14,85.72,81.15,85.65,81.17,85.55,81.20,85.42,81.19,85.33,81.17,85.33,81.15,85.33,81.11,85.35,81.09,85.40,81.08,85.35,81.08,85.30,81.06,85.12
RZ_8393573_2969,null,null,50,0,3,81.08,85.00,81.10,84.88,81.11,84.92,81.12,85.05,81.12,85.17,81.12,85.25,81.12,85.28,81.11,85.35,81.10,85.42,81.09,85.40,81.05,85.33,81.04,85.25,81.06,85.25,81.11,85.25,81.15,85.28,81.11,85.30,81.11,85.35,81.12,85.38,81.11,85.40,81.08,85.22,81.04,85.03,81.09,84.85,81.14,84.85,81.15,84.90,81.08,84.95,80.99,85.00,80.99,85.03,81.03,85.05,81.08,85.08,81.05,84.97,81.04,84.85,81.03,84.83,81.04,84.97,81.03,85.12,81.01,85.22,81.04,85.15,81.09,85.08,81.14,85.03,81.20,85.10,81.22,85.17,81.22,85.20,81.20,85.20,81.16,85.20,81.12,85.17,81.08,85.12,81.03,85.10,81.04,85.12,81.04,85.15,81.04,85.15,81.05,85.17
RZ_8393573_2970,null,null,50,0,3,81.05,85.17,81.08,85.15,81.09,85.10,81.10,85.08,81.11,85.03,81.12,84.92,81.12,84.80,81.15,84.78,81.16,84.85,81.11,84.92,81.03,84.97,80.94,85.00,80.94,84.95,80.96,84.83,80.96,84.72,80.95,84.75,80.92,84.70,80.92,84.62,80.95,84.67,80.97,84.83,81.01,84.85,81.01,84.78,81.03,84.67,81.03,84.80,81.03,84.90,81.01,85.00,81.06,84.90,81.08,84.85,81.09,84.80,81.06,84.85,81.06,84.85,81.03,84.78,80.97,84.67,80.92,84.58,80.94,84.70,80.96,84.85,80.94,85.00,80.90,84.88,80.86,84.75,80.89,84.65,80.91,84.65,80.95,84.65,80.96,84.65,80.97,84.53,80.99,84.42,80.99,84.47,80.96,84.65,80.90,84.80,80.85,84.80,80.81,84.78
RZ_8393573_2971,null,null,50,0,3,80.83,84.80,80.81,84.83,80.81,84.90,80.79,84.92,80.79,84.88,80.79,84.80,80.80,84.70,80.81,84.50,80.81,84.28,80.83,84.10,80.85,84.12,80.86,84.28,80.84,84.38,80.78,84.47,80.72,84.42,80.76,84.35,80.79,84.28,80.85,84.25,80.90,84.22,80.88,84.20,80.84,84.20,80.83,84.25,80.86,84.28,80.89,84.25,80.90,84.22,80.91,84.20,80.91,84.22,80.88,84.25,80.83,84.35,80.71,84.45,80.66,84.38,80.62,84.22,80.65,84.05,80.70,84.03,80.72,83.97,80.72,83.95,80.71,83.95,80.71,83.97,80.74,83.95,80.74,83.92,80.74,83.92,80.76,83.92,80.78,83.92,80.79,83.88,80.76,83.97,80.74,84.10,80.72,84.17,80.71,84.12,80.71,84.00,80.71,83.90
RZ_8393573_2972,null,null,50,15,3,80.71,83.85,80.71,83.90,80.71,83.97,80.72,84.03,80.74,83.95,80.71,83.85,80.66,83.72,80.66,83.67,80.70,83.70,80.69,83.75,80.62,83.80,80.58,83.85,80.59,83.85,80.60,83.85,80.60,83.85,80.58,83.83,80.55,83.83,80.51,83.80,80.50,83.78,80.58,83.78,80.66,83.78,80.67,83.83,80.60,83.83,80.60,83.67,80.66,83.53,80.72,83.45,80.70,83.53,80.66,83.60,80.65,83.62,80.64,83.60,80.64,83.58,80.61,83.55,80.59,83.58,80.56,83.58,80.58,83.58,80.56,83.60,80.55,83.62,80.56,83.60,80.59,83.50,80.61,83.40,80.65,83.33,80.71,83.25,80.78,83.17,80.78,83.08,80.74,83.17,80.69,83.33,80.65,83.45,80.60,83.35,80.56,83.22,80.55,83.10
RZ_8393573_2973,null,null,50,0,3,80.59,82.95,80.61,82.85,80.62,82.80,80.62,82.83,80.64,82.83,80.64,82.78,80.65,82.80,80.67,82.83,80.70,82.88,80.70,83.03,80.67,83.20,80.65,83.25,80.64,83.12,80.60,83.00,80.58,82.97,80.56,82.95,80.60,82.97,80.61,83.03,80.60,83.03,80.58,83.05,80.59,83.05,80.60,82.97,80.61,82.90,80.64,82.88,80.67,82.95,80.71,82.97,80.71,82.95,80.70,82.92,80.67,82.92,80.65,82.80,80.65,82.67,80.65,82.67,80.67,82.83,80.69,82.97,80.71,82.95,80.71,82.80,80.74,82.67,80.76,82.55,80.78,82.65,80.75,82.72,80.75,82.70,80.74,82.58,80.72,82.42,80.67,82.33,80.65,82.28,80.64,82.35,80.65,82.45,80.66,82.53,80.69,82.50,80.71,82.47
RZ_8393573_2974,null,null,50,0,3,80.74,82.50,80.75,82.50,80.76,82.53,80.76,82.53,80.78,82.53,80.78,82.60,80.78,82.65,80.78,82.60,80.78,82.50,80.79,82.38,80.78,82.40,80.75,82.40,80.74,82.38,80.75,82.33,80.75,82.17,80.78,82.08,80.79,82.15,80.80,82.30,80.79,82.45,80.79,82.45,80.81,82.25,80.83,82.08,80.83,81.90,80.80,81.78,80.71,81.65,80.65,81.58,80.59,81.67,80.61,81.75,80.65,81.75,80.69,81.72,80.70,81.72,80.71,81.78,80.71,81.83,80.70,81.78,80.69,81.72,80.67,81.65,80.67,81.67,80.67,81.67,80.65,81.70,80.64,81.67,80.62,81.62,80.64,81.72,80.62,81.88,80.60,82.00,80.61,81.97,80.62,82.00,80.64,82.03,80.65,82.03,80.65,82.00,80.64,81.90
RZ_8393573_2975,null,null,50,0,3,80.61,81.83,80.59,81.78,80.59,81.75,80.58,81.75,80.58,81.72,80.58,81.67,80.58,81.62,80.60,81.55,80.61,81.53,80.62,81.53,80.61,81.62,80.61,81.72,80.61,81.85,80.62,81.92,80.62,82.03,80.62,82.08,80.64,82.12,80.66,82.10,80.69,82.10,80.70,82.12,80.66,82.15,80.64,82.17,80.62,82.17,80.64,82.12,80.65,82.00,80.65,81.95,80.64,81.90,80.64,81.92,80.61,81.90,80.60,81.88,80.65,81.85,80.71,81.83,80.67,81.80,80.58,81.72,80.49,81.65,80.51,81.55,80.53,81.55,80.54,81.55,80.53,81.53,80.53,81.50,80.51,81.55,80.51,81.62,80.53,81.67,80.54,81.67,80.55,81.62,80.58,81.60,80.60,81.58,80.56,81.60,80.51,81.65,80.47,81.67
RZ_8393573_2976,null,null,50,0,3,80.49,81.70,80.50,81.72,80.50,81.75,80.50,81.80,80.50,81.83,80.49,81.83,80.47,81.70,80.47,81.60,80.47,81.55,80.53,81.65,80.56,81.65,80.51,81.62,80.44,81.65,80.35,81.70,80.34,81.72,80.34,81.75,80.33,81.75,80.33,81.67,80.31,81.60,80.31,81.55,80.31,81.55,80.30,81.53,80.30,81.47,80.30,81.42,80.31,81.33,80.33,81.25,80.35,81.15,80.39,81.12,80.42,81.12,80.44,81.20,80.41,81.30,80.38,81.40,80.33,81.45,80.31,81.50,80.31,81.53,80.33,81.55,80.33,81.47,80.30,81.40,80.21,81.35,80.12,81.35,80.14,81.45,80.21,81.58,80.30,81.75,80.30,81.83,80.29,81.90,80.29,81.92,80.29,81.88,80.28,81.80,80.25,81.67,80.22,81.60
RZ_8393573_2977,null,null,50,0,3,80.21,81.53,80.20,81.53,80.19,81.53,80.17,81.50,80.12,81.45,80.06,81.40,80.03,81.38,80.05,81.38,80.09,81.38,80.05,81.38,80.00,81.40,79.94,81.45,79.96,81.75,80.00,82.05,80.05,82.12,80.05,81.95,80.04,81.80,80.03,81.80,80.01,81.78,80.01,81.75,80.03,81.72,80.03,81.72,80.03,81.75,80.03,81.80,80.03,81.85,80.03,81.88,80.03,81.83,80.03,81.75,80.05,81.70,80.06,81.80,80.03,81.95,79.96,81.92,79.90,81.78,79.90,81.80,79.90,81.92,79.90,82.08,79.85,81.88,79.80,81.67,79.78,81.65,79.81,81.78,79.78,81.92,79.70,81.92,79.65,82.03,79.67,82.10,79.70,82.15,79.71,82.03,79.72,81.90,79.74,81.85,79.74,81.78,79.71,81.70
RZ_8393573_2978,null,null,50,0,3,79.69,81.62,79.65,81.65,79.62,81.72,79.61,81.75,79.60,81.75,79.59,81.70,79.58,81.75,79.56,81.83,79.51,81.90,79.46,81.95,79.42,81.97,79.45,81.95,79.49,81.88,79.53,81.80,79.56,81.80,79.59,81.78,79.59,81.75,79.60,81.75,79.61,81.75,79.64,81.75,79.62,81.70,79.59,81.67,79.55,81.62,79.51,81.62,79.50,81.62,79.49,81.72,79.47,81.83,79.46,81.92,79.46,81.92,79.46,81.90,79.46,81.85,79.42,81.75,79.39,81.53,79.35,81.33,79.36,81.15,79.38,81.10,79.39,81.17,79.39,81.28,79.39,81.38,79.40,81.33,79.41,81.30,79.42,81.38,79.42,81.47,79.38,81.55,79.33,81.58,79.26,81.58,79.26,81.62,79.26,81.70,79.25,81.80,79.26,81.85
RZ_8393573_2979,null,null,50,0,3,79.28,81.80,79.31,81.75,79.34,81.75,79.30,81.75,79.24,81.75,79.19,81.72,79.19,81.70,79.20,81.67,79.19,81.67,79.16,81.65,79.12,81.72,79.12,81.78,79.14,81.80,79.14,81.83,79.12,81.85,79.10,81.85,79.10,81.80,79.10,81.75,79.06,81.75,79.03,81.80,78.97,81.85,78.95,81.88,78.95,81.85,78.96,81.78,78.97,81.72,78.96,81.67,79.01,81.67,79.09,81.65,79.38,81.58,79.70,81.72,80.26,81.88,80.86,82.15,81.46,82.42,82.20,82.78,83.05,83.30,84.22,83.95,85.46,84.60,86.84,85.58,88.34,86.35,89.83,87.80,91.22,88.95,92.46,90.35,93.85,91.08,95.09,92.28,96.34,93.25,97.45,94.58,98.60,95.78,99.70,97.20,100.83,98.72,101.90,99.80
RZ_8393573_2980,null,null,50,0,3,103.10,100.92,104.15,101.72,105.24,102.75,106.21,103.67,107.30,105.08,108.35,106.33,109.40,107.38,110.34,108.40,111.22,109.53,112.08,111.05,112.86,112.05,113.56,113.35,114.09,114.17,114.40,115.53,114.69,116.58,114.89,117.85,115.08,118.78,115.14,119.60,115.14,120.10,115.15,120.65,115.04,120.95,114.92,121.35,114.72,121.70,114.64,122.00,114.51,122.22,114.47,122.25,114.33,122.28,114.17,122.38,114.03,122.50,113.90,122.72,113.66,122.90,113.42,123.08,113.28,123.10,113.08,123.12,112.90,123.10,112.72,123.05,112.70,123.00,112.65,123.03,112.58,123.05,112.49,122.95,112.39,122.75,112.26,122.58,112.14,122.53,112.04,122.55,111.97,122.58,111.86,122.60,111.72,122.53,111.58,122.40,111.50,122.25,111.45,122.20
RZ_8393573_2981,null,null,50,0,3,111.41,122.15,111.38,121.92,111.36,121.70,111.29,121.53,111.22,121.58,111.14,121.65,111.10,121.72,111.06,121.72,111.00,121.62,110.94,121.45,110.79,121.33,110.70,121.20,110.60,121.15,110.59,121.17,110.58,121.20,110.53,121.15,110.46,121.08,110.40,121.00,110.40,121.08,110.39,121.15,110.39,121.12,110.36,121.12,110.30,121.10,110.22,120.92,110.19,120.70,110.19,120.50,110.20,120.53,110.19,120.53,110.16,120.50,110.12,120.45,110.09,120.38,110.06,120.28,110.05,120.20,110.01,120.10,109.92,120.05,109.85,120.00,109.80,120.00,109.80,119.97,109.80,119.97,109.74,119.92,109.67,119.85,109.61,119.78,109.60,119.75,109.51,119.75,109.42,119.83,109.34,119.92,109.34,119.97,109.34,119.97,109.35,120.00,109.36,120.05
RZ_8393573_2982,null,null,50,0,3,109.36,120.03,109.33,120.05,109.24,120.08,109.16,120.12,109.14,120.05,109.16,119.78,109.20,119.53,109.21,119.33,109.22,119.30,109.17,119.38,109.12,119.42,109.05,119.40,109.04,119.35,109.03,119.30,108.99,119.30,108.96,119.30,108.91,119.33,108.86,119.28,108.81,119.25,108.78,119.28,108.76,119.33,108.75,119.38,108.74,119.38,108.74,119.30,108.75,119.28,108.75,119.28,108.72,119.35,108.64,119.45,108.56,119.53,108.53,119.60,108.51,119.42,108.47,119.25,108.46,119.03,108.47,118.97,108.44,118.92,108.35,118.92,108.25,118.95,108.22,118.97,108.25,118.95,108.28,118.95,108.26,118.95,108.25,119.00,108.24,119.03,108.22,118.97,108.20,118.85,108.16,118.75,108.11,118.75,108.11,118.78,108.11,118.80,108.11,118.80
RZ_8393573_2983,null,null,100,0,4,108.11,118.83,108.11,118.83,108.09,118.72,108.03,118.60,107.99,118.62,107.95,118.78,107.95,118.85,107.95,118.80,107.94,118.80,107.94,118.83,107.88,118.72,107.80,118.60,107.71,118.47,107.69,118.53,107.72,118.67,107.74,118.80,107.74,118.83,107.70,118.75,107.67,118.62,107.66,118.55,107.65,118.50,107.62,118.47,107.61,118.35,107.61,118.25,107.62,118.15,107.61,118.22,107.59,118.28,107.58,118.30,107.58,118.22,107.58,118.15,107.60,118.12,107.61,118.12,107.56,118.15,107.50,118.12,107.42,118.08,107.40,118.05,107.38,118.10,107.35,118.15,107.35,118.15,107.33,118.20,107.30,118.22,107.35,118.28,107.41,118.25,107.47,118.28,107.49,118.28,107.53,118.30,107.59,118.28,107.65,118.22,107.65,117.97,107.55,117.78,107.36,117.72,107.05,117.92,106.65,118.12,106.09,118.25,105.29,118.40,104.46,118.55,103.47,118.72,102.41,118.95,101.12,119.25,99.56,119.58,98.00,119.88,96.22,120.17,94.67,120.58,92.91,121.17,91.30,121.78,89.59,122.22,88.14,122.40,86.66,122.60,85.47,122.85,84.26,123.08,83.25,123.28,82.17,123.50,81.40,123.72,80.65,123.97,80.03,124.08,79.44,124.12,78.97,124.33,78.58,124.50,78.25,124.70,78.06,124.90,77.95,125.08,77.89,125.22,77.84,125.30,77.80,125.42,77.78,125.58,77.78,125.65,77.81,125.62,77.85,125.53,77.84,125.30,77.81,125.12,77.86,124.97,77.94,124.95,78.09,124.92,78.16,124.92,78.24,124.92,78.33,124.88,78.44,124.83,78.55,124.78,78.54,124.72,78.53,124.72
RZ_8393573_2984,null,null,50,0,4,78.53,124.67,78.54,124.62,78.66,124.47,78.76,124.38,78.90,124.40,78.94,124.55,78.96,124.50,78.95,124.30,79.04,124.03,79.14,123.95,79.24,124.10,79.22,124.30,79.22,124.55,79.22,124.55,79.22,124.58,79.25,124.40,79.28,124.25,79.39,124.10,79.46,124.15,79.58,124.28,79.61,124.38,79.65,124.42,79.69,124.42,79.71,124.40,79.70,124.38,79.67,124.28,79.64,124.25,79.65,124.17,79.65,124.20,79.64,124.20,79.66,124.20,79.74,124.15,79.80,124.08,79.83,124.00,79.83,123.90,79.81,123.88,79.79,123.83,79.81,123.83,79.88,123.80,79.92,123.78,79.92,123.83,79.88,123.92,79.83,124.00,79.81,123.85,79.89,123.67,79.94,123.55,79.95,123.67,79.94,123.83,79.95,123.90,79.96,123.83
RZ_8393573_2985,null,null,49,0,4,79.94,123.72,79.95,123.88,79.97,124.12,80.00,124.25,80.01,124.10,80.03,123.97,80.09,123.92,80.14,123.88,80.20,123.80,80.20,123.75,80.19,123.72,80.20,123.72,80.20,123.75,80.25,123.78,80.29,123.78,80.34,123.78,80.34,123.78,80.31,123.78,80.33,123.80,80.35,123.80,80.36,123.78,80.33,123.65,80.28,123.55,80.26,123.50,80.29,123.50,80.31,123.47,80.33,123.60,80.39,123.75,80.46,123.78,80.53,123.67,80.51,123.55,80.49,123.55,80.50,123.58,80.51,123.60,80.54,123.62,80.51,123.67,80.50,123.67,80.50,123.65,80.54,123.55,80.61,123.45,80.66,123.38,80.69,123.38,80.67,123.38,80.69,123.33,80.71,123.28,80.74,123.22,80.75,123.22,80.75,123.20,80.75,123.20
RZ_8393573_2986,null,null,51,0,4,80.74,123.20,80.74,123.20,80.75,123.20,80.78,123.20,80.79,123.30,80.79,123.40,80.80,123.33,80.84,123.15,80.90,122.95,80.94,122.92,80.97,122.88,81.01,122.83,81.09,122.85,81.11,122.95,81.12,123.05,81.09,123.08,81.08,123.10,81.09,123.05,81.09,122.97,81.08,122.90,81.06,122.90,81.06,122.80,81.03,122.72,81.00,122.62,81.05,122.55,81.14,122.50,81.17,122.50,81.12,122.60,81.14,122.75,81.19,122.85,81.28,122.72,81.29,122.60,81.31,122.58,81.31,122.70,81.30,122.85,81.29,122.85,81.28,122.75,81.30,122.67,81.33,122.60,81.34,122.67,81.34,122.67,81.34,122.67,81.33,122.62,81.33,122.62,81.33,122.60,81.34,122.60,81.34,122.65,81.36,122.70,81.40,122.78,81.45,122.83,81.47,122.80
RZ_8393573_2987,null,null,50,0,4,81.49,122.75,81.49,122.67,81.47,122.70,81.45,122.70,81.44,122.75,81.46,122.78,81.51,122.75,81.54,122.70,81.51,122.72,81.50,122.75,81.51,122.75,81.51,122.67,81.49,122.58,81.44,122.55,81.39,122.50,81.44,122.42,81.50,122.45,81.58,122.50,81.59,122.55,81.62,122.53,81.64,122.53,81.61,122.53,81.55,122.50,81.51,122.50,81.51,122.53,81.51,122.58,81.50,122.58,81.50,122.58,81.49,122.58,81.49,122.58,81.47,122.58,81.49,122.60,81.50,122.58,81.55,122.42,81.58,122.30,81.59,122.17,81.58,122.22,81.58,122.25,81.60,122.28,81.61,122.22,81.64,122.20,81.67,122.17,81.71,122.15,81.74,122.25,81.74,122.30,81.72,122.38,81.71,122.33,81.75,122.33,81.80,122.33,81.86,122.30
RZ_8393573_2988,null,null,50,0,4,81.86,122.33,81.85,122.33,81.85,122.38,81.84,122.40,81.84,122.45,81.86,122.47,81.89,122.47,81.91,122.42,81.92,122.40,81.95,122.35,81.97,122.28,82.00,122.20,82.01,122.17,82.01,122.12,82.03,122.08,82.06,122.03,82.09,122.12,82.12,122.17,82.15,122.22,82.21,122.22,82.26,122.30,82.31,122.35,82.28,122.33,82.22,122.28,82.16,122.25,82.16,122.22,82.16,122.25,82.16,122.25,82.21,122.28,82.25,122.30,82.29,122.30,82.29,122.30,82.30,122.25,82.31,122.20,82.31,122.05,82.31,121.90,82.31,121.75,82.31,121.67,82.28,121.67,82.26,121.67,82.24,121.67,82.28,121.72,82.31,121.80,82.30,121.90,82.28,121.90,82.30,121.90,82.36,121.80,82.41,121.70,82.41,121.65,82.39,121.70
RZ_8393573_2989,null,null,50,0,4,82.36,121.75,82.33,121.72,82.31,121.70,82.31,121.65,82.36,121.65,82.36,121.70,82.36,121.83,82.34,121.95,82.36,122.05,82.39,122.08,82.40,121.92,82.46,121.75,82.53,121.58,82.56,121.58,82.56,121.38,82.47,121.17,82.38,121.03,82.31,121.05,82.41,121.08,82.51,121.17,82.56,121.30,82.56,121.45,82.56,121.47,82.58,121.47,82.59,121.53,82.58,121.60,82.55,121.70,82.50,121.62,82.47,121.53,82.46,121.40,82.46,121.38,82.45,121.35,82.44,121.33,82.42,121.35,82.41,121.35,82.46,121.35,82.53,121.33,82.58,121.28,82.54,121.25,82.50,121.28,82.49,121.28,82.53,121.30,82.55,121.33,82.56,121.40,82.56,121.47,82.56,121.67,82.55,121.85,82.55,121.95,82.56,121.83,82.58,121.62
RZ_8393573_2990,null,null,50,0,4,82.60,121.47,82.61,121.50,82.60,121.62,82.58,121.80,82.53,121.88,82.51,121.92,82.47,121.90,82.47,121.80,82.50,121.72,82.56,121.65,82.61,121.60,82.62,121.53,82.62,121.47,82.61,121.35,82.59,121.25,82.56,121.12,82.54,121.08,82.54,121.05,82.54,121.05,82.55,121.08,82.56,121.10,82.56,121.05,82.58,120.97,82.58,121.03,82.60,121.15,82.61,121.22,82.64,121.15,82.65,121.03,82.67,120.95,82.69,120.90,82.66,120.92,82.62,120.92,82.62,120.90,82.66,121.03,82.65,121.17,82.60,121.22,82.54,121.12,82.54,121.03,82.53,121.03,82.54,121.03,82.55,120.95,82.62,120.90,82.69,120.85,82.75,120.85,82.76,120.80,82.79,120.75,82.80,120.80,82.80,120.90,82.79,121.05,82.80,121.08
RZ_8393573_2991,null,null,49,0,4,82.81,120.92,82.84,120.72,82.81,120.50,82.78,120.47,82.72,120.72,82.69,121.00,82.65,121.03,82.64,120.80,82.64,120.65,82.64,120.75,82.62,120.80,82.60,120.80,82.59,120.78,82.60,120.60,82.62,120.42,82.64,120.38,82.64,120.53,82.64,120.70,82.67,120.75,82.72,120.80,82.76,120.83,82.76,120.85,82.76,120.90,82.76,120.92,82.71,120.97,82.67,120.85,82.66,120.72,82.69,120.50,82.75,120.42,82.78,120.30,82.81,120.25,82.84,120.20,82.85,120.20,82.85,120.25,82.85,120.28,82.76,120.30,82.69,120.30,82.69,120.35,82.78,120.47,82.85,120.55,82.83,120.62,82.80,120.67,82.79,120.70,82.80,120.62,82.81,120.55,82.84,120.47,82.85,120.45,82.88,120.42,82.89,120.40
RZ_8393573_2992,null,null,50,0,4,82.90,120.42,82.90,120.45,82.89,120.42,82.86,120.42,82.84,120.42,82.85,120.47,82.85,120.53,82.86,120.47,82.86,120.35,82.86,120.28,82.85,120.30,82.85,120.30,82.86,120.30,82.89,120.30,82.90,120.30,82.91,120.30,82.95,120.30,82.99,120.38,83.00,120.45,82.97,120.42,82.97,120.30,82.97,120.17,82.96,120.17,82.92,120.22,82.89,120.25,82.90,120.30,82.90,120.28,82.91,120.25,82.92,120.22,82.92,120.28,82.92,120.38,82.92,120.50,82.92,120.53,82.92,120.53,82.95,120.38,82.95,120.25,82.95,120.03,82.95,119.95,82.96,119.95,82.96,120.08,82.96,120.20,82.95,120.22,82.96,120.15,82.96,120.10,82.99,120.08,83.01,120.08,83.04,120.08,83.04,120.08,83.04,119.97,83.04,119.90
RZ_8393573_2993,null,null,50,0,4,83.03,119.95,83.01,120.10,83.00,120.22,83.01,120.22,83.01,120.20,83.06,120.17,83.11,120.12,83.15,120.08,83.15,120.05,83.12,120.12,83.10,120.22,83.08,120.28,83.06,120.17,83.05,120.10,83.03,120.12,83.01,120.20,83.01,120.30,83.00,120.33,83.00,120.28,82.99,120.28,83.00,120.33,83.01,120.38,83.01,120.42,82.97,120.42,82.94,120.53,83.01,120.62,83.12,120.45,83.26,120.22,83.28,119.97,83.28,119.97,83.26,119.97,83.22,119.97,83.20,119.92,83.19,119.85,83.19,119.78,83.20,119.75,83.19,120.00,83.19,120.22,83.20,120.33,83.17,120.20,83.12,120.08,83.06,120.08,83.10,120.17,83.14,120.28,83.15,120.40,83.12,120.33,83.10,120.10,83.12,119.90,83.15,119.80,83.19,119.80
RZ_8393573_2994,null,null,50,0,4,83.21,119.80,83.22,119.95,83.20,120.12,83.19,120.15,83.17,120.03,83.20,119.90,83.24,119.90,83.21,119.92,83.12,120.03,83.03,120.15,83.04,120.20,83.08,120.15,83.10,120.10,83.09,120.08,83.10,119.97,83.10,119.85,83.08,119.75,83.06,119.78,83.05,119.80,83.06,119.83,83.09,119.80,83.10,119.90,83.10,120.00,83.09,120.10,83.11,120.10,83.16,120.08,83.22,120.08,83.25,120.05,83.28,120.08,83.30,120.12,83.30,119.95,83.26,119.72,83.25,119.50,83.20,119.47,83.17,119.47,83.16,119.62,83.16,119.80,83.16,119.80,83.19,119.62,83.20,119.55,83.21,119.65,83.22,119.70,83.24,119.67,83.24,119.62,83.24,119.62,83.22,119.67,83.22,119.65,83.22,119.62,83.22,119.67,83.21,119.88
RZ_8393573_2995,null,null,50,0,4,83.20,120.08,83.19,120.00,83.19,119.80,83.20,119.60,83.19,119.60,83.17,119.53,83.22,119.47,83.30,119.58,83.36,119.72,83.36,119.88,83.39,119.88,83.41,119.85,83.39,119.85,83.34,119.88,83.29,119.90,83.29,119.90,83.29,119.90,83.29,119.95,83.29,119.97,83.29,119.92,83.28,119.83,83.26,119.72,83.26,119.72,83.26,119.72,83.26,119.70,83.24,119.70,83.21,119.75,83.24,119.85,83.29,119.95,83.31,119.88,83.29,119.72,83.28,119.58,83.31,119.60,83.38,119.72,83.42,119.92,83.46,120.05,83.46,120.12,83.44,120.12,83.42,120.20,83.40,120.28,83.40,120.35,83.38,120.33,83.36,120.25,83.38,120.03,83.40,119.80,83.42,119.60,83.44,119.55,83.42,119.55,83.41,119.62,83.40,119.70
RZ_8393573_2996,null,null,50,0,4,83.39,119.67,83.35,119.67,83.34,119.75,83.38,119.83,83.45,119.90,83.54,119.92,83.56,119.97,83.60,120.00,83.59,120.00,83.59,119.95,83.61,119.90,83.65,119.92,83.65,119.95,83.64,119.90,83.64,119.80,83.64,119.67,83.66,119.60,83.67,119.55,83.67,119.47,83.66,119.40,83.69,119.33,83.72,119.33,83.76,119.40,83.78,119.50,83.74,119.55,83.67,119.58,83.62,119.60,83.61,119.65,83.61,119.67,83.60,119.70,83.59,119.72,83.58,119.83,83.58,119.90,83.58,119.95,83.60,119.95,83.62,119.85,83.65,119.78,83.70,119.67,83.75,119.65,83.80,119.60,83.80,119.78,83.80,119.97,83.80,119.95,83.80,119.72,83.80,119.53,83.79,119.53,83.76,119.60,83.76,119.60,83.75,119.60,83.75,119.53
RZ_8393573_2997,null,null,51,0,4,83.78,119.50,83.81,119.53,83.85,119.60,83.85,119.65,83.85,119.67,83.81,119.67,83.78,119.67,83.85,119.67,83.96,119.67,83.95,119.65,83.84,119.65,83.74,119.67,83.75,119.75,83.81,119.80,83.86,119.80,83.91,119.80,83.92,119.65,83.89,119.58,83.86,119.55,83.86,119.70,83.88,119.72,83.92,119.67,83.96,119.60,84.00,119.62,83.99,119.67,83.99,119.72,83.99,119.80,83.97,119.85,83.97,119.83,83.96,119.80,83.97,119.75,83.96,119.75,83.94,119.72,83.90,119.70,83.85,119.72,83.81,119.75,83.80,119.83,83.83,119.88,83.92,119.72,84.00,119.53,84.08,119.33,84.06,119.30,84.05,119.30,84.05,119.22,84.05,119.15,84.05,119.22,84.05,119.35,84.04,119.50,84.04,119.58,83.99,119.67,83.92,119.72
RZ_8393573_2998,null,null,49,0,4,83.95,119.70,84.04,119.75,84.10,119.80,84.06,119.85,83.99,119.90,84.05,119.97,84.15,119.83,84.26,119.60,84.24,119.35,84.20,119.35,84.16,119.50,84.17,119.70,84.14,119.95,84.08,120.08,84.08,120.12,84.12,120.10,84.17,120.03,84.14,119.95,84.10,119.90,84.06,119.97,84.06,120.05,84.08,120.17,84.10,120.22,84.15,120.20,84.17,120.15,84.20,120.08,84.20,120.08,84.25,120.08,84.29,120.10,84.33,120.12,84.31,120.15,84.28,120.12,84.25,120.03,84.17,119.95,84.12,119.97,84.17,120.03,84.26,120.08,84.36,119.97,84.36,119.88,84.35,119.80,84.34,119.85,84.36,119.90,84.41,119.90,84.46,119.92,84.47,119.95,84.47,119.95,84.47,119.95,84.47,119.97,84.47,120.00
RZ_8393573_2999,null,null,50,0,4,84.47,119.97,84.50,119.97,84.53,119.97,84.54,120.00,84.54,119.97,84.53,119.95,84.51,120.05,84.51,120.17,84.47,120.25,84.44,120.22,84.40,120.33,84.42,120.47,84.45,120.50,84.49,120.17,84.53,119.88,84.55,119.65,84.56,119.65,84.54,119.88,84.51,120.12,84.51,120.35,84.53,120.38,84.53,120.38,84.53,120.40,84.53,120.40,84.53,120.42,84.55,120.45,84.58,120.42,84.62,120.40,84.67,120.40,84.74,120.45,84.80,120.45,84.83,120.50,84.78,120.53,84.70,120.55,84.64,120.53,84.64,120.50,84.64,120.42,84.62,120.38,84.61,120.38,84.58,120.42,84.54,120.33,84.53,120.28,84.56,120.22,84.61,120.22,84.66,120.20,84.72,120.15,84.75,120.12,84.80,120.17,84.81,120.28,84.84,120.40
RZ_8393573_3000,null,null,50,0,4,84.83,120.42,84.84,120.30,84.86,120.17,84.84,120.12,84.80,120.15,84.76,120.17,84.76,120.12,84.74,120.12,84.71,120.03,84.69,119.95,84.70,119.88,84.72,119.88,84.76,120.03,84.78,120.15,84.79,120.12,84.78,119.95,84.76,119.92,84.75,120.08,84.75,120.20,84.78,120.17,84.80,120.15,84.80,120.08,84.78,120.00,84.84,120.03,84.92,120.10,85.00,120.17,84.99,120.17,84.99,120.17,84.99,120.17,84.97,120.12,84.94,120.08,84.91,120.00,84.90,119.90,84.90,119.80,84.97,119.78,85.06,119.83,85.15,119.83,85.15,119.85,85.16,119.88,85.16,119.92,85.15,119.97,85.14,119.97,85.11,119.97,85.10,119.97,85.09,120.00,85.05,120.03,85.03,120.05,85.03,120.03,85.05,119.97,85.05,119.90
RZ_8393573_3001,null,null,50,0,4,85.03,119.88,84.99,119.85,85.05,119.85,85.12,119.83,85.19,119.80,85.19,119.88,85.16,119.90,85.17,119.85,85.19,119.72,85.20,119.67,85.20,119.70,85.17,119.80,85.15,119.88,85.12,119.95,85.14,119.88,85.16,119.80,85.16,119.72,85.14,119.65,85.11,119.58,85.11,119.53,85.12,119.58,85.12,119.67,85.19,119.75,85.25,119.80,85.26,119.80,85.20,119.83,85.22,119.85,85.31,119.85,85.40,119.83,85.41,119.83,85.42,119.80,85.42,119.78,85.44,119.70,85.44,119.65,85.40,119.65,85.35,119.65,85.33,119.60,85.34,119.55,85.38,119.45,85.40,119.42,85.42,119.40,85.39,119.45,85.36,119.50,85.34,119.65,85.34,119.75,85.36,119.88,85.42,119.90,85.47,119.90,85.51,119.90,85.53,119.80
RZ_8393573_3002,null,null,50,0,12,85.54,119.67,85.54,119.58,85.51,119.65,85.47,119.80,85.44,119.90,85.44,119.85,85.42,119.80,85.40,119.90,85.40,119.97,85.42,119.95,85.45,119.88,85.46,119.72,85.41,119.62,85.35,119.55,85.36,119.50,85.42,119.50,85.44,119.47,85.39,119.55,85.41,119.60,85.49,119.62,85.45,119.53,85.35,119.45,85.24,119.42,85.17,119.45,84.95,119.67,84.71,119.88,84.34,120.12,83.90,120.12,83.45,120.12,82.97,120.58,82.62,121.10,82.10,121.62,81.71,121.65,81.29,121.95,80.97,122.35,80.65,122.78,80.45,122.95,80.24,123.22,80.01,123.83,79.78,124.40,79.60,124.83,79.53,124.90,79.44,125.20,79.39,125.42,79.36,125.58,79.35,125.67,79.33,125.88,79.30,126.10,79.26,126.20,79.22,126.20
RZ_8393573_3003,null,null,50,0,12,79.16,126.17,79.09,126.17,79.03,126.15,79.01,126.17,79.01,126.17,79.00,126.17,78.96,126.35,78.90,126.47,78.86,126.62,78.84,126.60,78.78,126.62,78.71,126.80,78.67,126.97,78.69,127.20,78.72,127.28,78.74,127.38,78.76,127.38,78.71,127.40,78.66,127.47,78.61,127.50,78.61,127.53,78.71,127.53,78.81,127.53,78.81,127.53,78.71,127.53,78.61,127.58,78.60,127.62,78.64,127.70,78.67,127.72,78.72,127.65,78.72,127.55,78.72,127.40,78.78,127.33,78.84,127.33,78.88,127.42,78.89,127.58,78.92,127.65,79.00,127.62,79.03,127.55,79.00,127.53,78.99,127.62,78.99,127.53,79.00,127.35,79.05,127.10,79.10,127.05,79.15,127.00,79.14,127.00,79.12,127.15,79.12,127.33,79.12,127.30
RZ_8393573_3004,null,null,50,0,12,79.14,127.10,79.15,126.92,79.22,126.92,79.34,126.90,79.45,126.88,79.50,126.90,79.50,126.97,79.50,126.85,79.49,126.67,79.49,126.53,79.51,126.60,79.53,126.67,79.55,126.70,79.54,126.72,79.56,126.67,79.59,126.67,79.62,126.67,79.64,126.67,79.62,126.70,79.55,126.72,79.50,126.65,79.47,126.47,79.51,126.28,79.61,126.10,79.69,126.03,79.71,126.08,79.67,126.20,79.64,126.28,79.65,126.15,79.65,125.95,79.62,125.80,79.59,125.58,79.55,125.47,79.59,125.40,79.62,125.42,79.65,125.45,79.62,125.42,79.61,125.35,79.64,125.30,79.67,125.40,79.74,125.55,79.75,125.70,79.76,125.67,79.78,125.65,79.80,125.67,79.83,125.72,79.81,125.72,79.79,125.67,79.81,125.58,79.89,125.53
RZ_8393573_3005,null,null,49,0,1,79.96,125.28,80.00,125.08,80.03,124.97,80.05,125.10,80.09,125.20,80.12,125.25,80.15,125.33,80.16,125.22,80.21,125.03,80.28,124.80,80.30,124.78,80.26,124.72,80.22,124.70,80.24,124.67,80.26,124.70,80.30,124.80,80.34,124.95,80.31,125.12,80.30,125.17,80.28,125.08,80.26,125.03,80.25,125.08,80.26,125.15,80.30,125.03,80.35,124.88,80.39,124.83,80.41,124.95,80.40,124.90,80.38,124.60,80.40,124.30,80.45,124.22,80.53,124.25,80.56,124.30,80.60,124.28,80.59,124.30,80.61,124.33,80.64,124.25,80.66,124.20,80.66,124.12,80.64,124.17,80.61,124.25,80.56,124.28,80.55,124.25,80.55,124.20,80.58,124.10,80.59,124.00,80.59,123.88,80.55,124.03,80.53,124.22
RZ_8393573_3006,null,null,50,0,12,80.50,124.47,80.51,124.53,80.49,124.58,80.46,124.60,80.50,124.50,80.56,124.45,80.61,124.38,80.61,124.42,80.62,124.42,80.66,124.30,80.70,124.17,80.70,124.05,80.67,123.97,80.66,123.90,80.67,123.75,80.67,123.72,80.67,123.72,80.67,123.80,80.67,123.85,80.67,123.90,80.71,123.97,80.76,124.03,80.80,124.15,80.81,124.25,80.85,124.45,80.89,124.58,80.91,124.65,80.91,124.55,80.91,124.42,80.88,124.35,80.86,124.38,80.89,124.40,80.94,124.40,80.95,124.33,80.95,124.15,80.95,123.83,80.91,123.53,80.88,123.33,80.84,123.33,80.79,123.55,80.75,123.78,80.71,123.97,80.72,123.92,80.81,123.90,80.90,123.83,80.96,123.75,80.94,123.67,80.91,123.62,80.88,123.72,80.83,123.88
RZ_8393573_3007,null,null,51,0,12,80.78,124.05,80.80,124.08,80.84,124.05,80.89,124.00,80.90,123.97,80.90,123.97,80.91,123.67,80.92,123.33,80.92,123.22,80.91,123.45,80.91,123.65,80.94,123.62,80.96,123.58,80.99,123.55,80.99,123.53,80.99,123.42,80.99,123.33,80.99,123.33,80.96,123.42,80.95,123.38,80.99,123.25,81.04,123.10,81.08,123.10,81.08,123.10,81.09,123.10,81.11,123.10,81.11,123.10,81.11,123.03,81.10,122.97,81.09,122.90,81.08,123.03,81.08,123.25,81.08,123.47,81.06,123.28,81.05,123.00,81.06,122.88,81.16,123.03,81.26,123.17,81.31,123.22,81.30,123.25,81.28,123.22,81.28,123.15,81.28,123.10,81.28,123.10,81.26,123.08,81.25,123.08,81.24,123.00,81.24,122.90,81.30,122.80,81.35,122.72,81.40,122.78
RZ_8393573_3008,null,null,50,0,12,81.38,122.85,81.34,122.92,81.31,123.00,81.30,122.97,81.31,122.92,81.31,122.92,81.30,123.00,81.34,123.08,81.39,123.08,81.46,123.08,81.49,123.05,81.49,122.85,81.46,122.75,81.42,122.78,81.42,122.95,81.42,123.03,81.42,123.00,81.44,123.00,81.45,123.08,81.46,123.15,81.47,123.25,81.47,123.30,81.49,123.35,81.49,123.35,81.47,123.15,81.47,122.92,81.47,122.70,81.49,122.70,81.50,122.70,81.53,122.67,81.56,122.67,81.61,122.70,81.56,122.72,81.49,122.60,81.42,122.38,81.44,122.15,81.45,122.25,81.46,122.47,81.46,122.67,81.47,122.65,81.49,122.55,81.53,122.45,81.56,122.50,81.58,122.60,81.58,122.70,81.56,122.65,81.54,122.53,81.53,122.40,81.54,122.40,81.56,122.40
RZ_8393573_3009,null,null,50,0,12,81.53,122.45,81.46,122.55,81.53,122.58,81.65,122.55,81.72,122.50,81.66,122.33,81.60,122.20,81.60,122.10,81.61,122.12,81.61,122.17,81.61,122.20,81.62,122.22,81.64,122.20,81.66,122.22,81.66,122.28,81.64,122.28,81.59,122.22,81.53,122.08,81.49,121.95,81.47,121.97,81.50,122.12,81.56,122.17,81.62,122.08,81.67,121.80,81.69,121.65,81.67,121.47,81.66,121.55,81.65,121.60,81.65,121.75,81.67,121.88,81.70,121.97,81.74,121.92,81.74,121.88,81.71,122.08,81.69,122.33,81.65,122.47,81.60,122.33,81.55,122.22,81.53,122.25,81.51,122.20,81.53,122.10,81.54,122.00,81.56,122.05,81.58,122.12,81.58,122.22,81.56,122.28,81.56,122.22,81.56,122.05,81.58,121.88,81.59,121.83
RZ_8393573_3010,null,null,50,0,12,81.61,121.90,81.62,121.97,81.65,122.00,81.69,122.00,81.71,121.95,81.65,121.92,81.56,121.95,81.42,122.00,81.39,121.88,81.46,121.72,81.59,121.55,81.69,121.55,81.64,121.55,81.60,121.55,81.56,121.78,81.50,121.97,81.45,122.20,81.39,122.15,81.38,122.10,81.38,122.05,81.41,122.05,81.46,122.10,81.42,122.17,81.36,122.17,81.33,122.20,81.34,122.03,81.36,121.85,81.35,121.75,81.34,121.85,81.34,122.00,81.35,122.08,81.36,122.15,81.34,122.20,81.33,122.22,81.29,122.25,81.28,122.03,81.25,121.80,81.24,121.55,81.26,121.53,81.30,121.75,81.30,122.00,81.26,122.28,81.22,122.28,81.22,122.28,81.22,122.28,81.22,122.30,81.22,122.35,81.22,122.38,81.25,122.35,81.26,122.33
RZ_8393573_3011,null,null,50,0,4,81.26,122.10,81.26,121.90,81.25,121.75,81.26,121.78,81.28,121.85,81.29,121.88,81.22,121.90,81.16,121.97,81.10,122.05,81.12,122.03,81.17,122.05,81.21,122.10,81.25,122.25,81.17,122.30,81.10,122.38,81.01,122.28,81.01,122.20,81.04,122.15,81.08,122.22,81.10,122.25,81.12,122.25,81.14,122.28,81.14,122.17,81.14,122.08,81.15,122.00,81.15,122.05,81.16,122.08,81.17,122.08,81.17,122.38,81.17,122.67,81.12,122.75,81.09,122.53,81.06,122.33,81.06,122.35,81.01,122.40,80.94,122.42,80.89,122.45,80.90,122.38,80.95,122.28,80.99,122.20,81.03,122.28,81.03,122.42,81.05,122.58,81.05,122.58,81.05,122.50,81.04,122.45,81.03,122.42,81.01,122.40,81.00,122.33,80.99,122.20
RZ_8393573_3012,null,null,50,0,4,80.97,122.08,80.96,122.17,80.99,122.30,81.01,122.42,80.97,122.40,80.90,122.38,80.91,122.30,81.01,122.25,81.09,122.15,81.05,122.08,81.03,122.00,81.00,121.97,80.96,122.03,80.92,122.05,80.89,122.08,80.89,122.08,80.88,122.12,80.86,122.15,80.85,122.08,80.91,121.97,80.97,121.97,81.05,122.12,81.08,122.22,81.09,122.22,81.06,122.20,81.00,122.20,80.95,122.15,80.91,122.03,80.91,121.90,80.91,121.95,80.92,121.95,80.92,121.97,80.94,121.95,80.94,121.85,80.94,121.72,80.92,121.53,80.94,121.47,80.94,121.45,80.94,121.47,80.92,121.70,80.96,121.90,80.99,122.08,80.96,122.08,80.90,122.08,80.83,122.08,80.79,122.10,80.76,122.00,80.76,121.90,80.78,121.83,80.80,121.83
RZ_8393573_3013,null,null,50,0,4,80.81,121.88,80.85,121.92,80.88,122.03,80.89,122.05,80.89,122.08,80.90,122.05,80.90,122.10,80.90,122.15,80.85,122.17,80.81,122.10,80.80,121.92,80.80,121.80,80.80,121.78,80.83,121.78,80.84,121.75,80.88,121.67,80.89,121.67,80.90,121.70,80.84,121.75,80.75,121.67,80.67,121.62,80.66,121.65,80.67,121.78,80.67,121.88,80.66,121.72,80.70,121.55,80.80,121.38,80.89,121.35,80.92,121.35,80.86,121.35,80.80,121.38,80.72,121.55,80.72,121.72,80.71,121.88,80.71,121.85,80.69,121.83,80.69,121.78,80.70,121.72,80.72,121.70,80.74,121.72,80.74,121.72,80.75,121.83,80.76,121.90,80.78,121.95,80.74,121.72,80.70,121.53,80.69,121.35,80.72,121.33,80.78,121.33,80.80,121.40
RZ_8393573_3014,null,null,50,0,4,80.81,121.47,80.79,121.53,80.76,121.53,80.70,121.55,80.69,121.58,80.66,121.62,80.69,121.58,80.70,121.53,80.71,121.47,80.71,121.58,80.71,121.70,80.69,121.78,80.66,121.72,80.67,121.65,80.69,121.60,80.71,121.53,80.72,121.45,80.72,121.40,80.71,121.42,80.70,121.47,80.69,121.55,80.67,121.30,80.69,121.05,80.69,120.85,80.67,121.00,80.67,121.17,80.70,121.33,80.72,121.33,80.74,121.35,80.75,121.35,80.76,121.35,80.75,121.38,80.75,121.38,80.75,121.38,80.75,121.38,80.72,121.35,80.70,121.40,80.67,121.45,80.67,121.40,80.66,121.28,80.64,121.12,80.61,121.08,80.69,121.05,80.78,121.08,80.85,121.05,80.80,121.00,80.76,120.90,80.71,120.83,80.70,120.83,80.69,120.92
RZ_8393573_3015,null,null,50,0,4,80.67,121.05,80.67,121.12,80.70,120.95,80.72,120.72,80.75,120.75,80.70,120.97,80.66,121.28,80.70,121.33,80.76,121.40,80.83,121.33,80.84,121.20,80.85,121.05,80.84,120.97,80.80,120.95,80.78,120.95,80.78,120.95,80.75,120.90,80.74,120.80,80.72,120.67,80.76,120.53,80.79,120.47,80.84,120.67,80.85,120.85,80.84,120.95,80.83,120.83,80.79,120.80,80.78,120.85,80.76,120.90,80.79,120.92,80.80,120.95,80.83,120.85,80.81,120.72,80.76,120.60,80.71,120.62,80.70,120.70,80.70,120.75,80.69,120.67,80.74,120.62,80.81,120.55,80.89,120.50,80.91,120.38,80.85,120.25,80.78,120.35,80.76,120.53,80.81,120.70,80.89,120.62,80.90,120.55,80.88,120.53,80.83,120.55,80.78,120.50
RZ_8393573_3016,null,null,50,0,4,80.76,120.33,80.80,120.05,80.85,119.85,80.89,120.03,80.86,120.28,80.83,120.47,80.80,120.38,80.80,120.30,80.85,120.35,80.91,120.45,80.96,120.30,80.97,120.10,80.99,119.92,80.99,119.95,80.96,119.92,80.94,119.90,80.91,120.05,80.88,120.20,80.84,120.35,80.79,120.30,80.76,120.22,80.80,120.17,80.85,120.05,80.89,120.00,80.89,119.95,80.89,119.90,80.94,119.97,80.97,120.08,81.05,120.15,81.08,120.15,81.12,120.20,81.14,120.28,81.12,120.35,81.05,120.42,80.96,120.47,80.90,120.53,80.90,120.55,80.90,120.47,80.91,120.20,80.95,119.92,80.99,119.95,81.03,120.12,81.05,120.33,81.09,120.28,81.11,120.22,81.11,120.10,81.11,120.03,81.11,120.03,81.11,120.10,81.10,120.15
RZ_8393573_3017,null,null,50,0,4,81.10,120.10,81.10,120.05,81.08,120.03,81.05,120.00,81.01,119.97,80.97,120.03,81.03,120.15,81.08,120.28,81.14,120.33,81.15,120.30,81.17,120.30,81.19,120.28,81.20,120.20,81.19,120.12,81.12,120.05,81.06,120.03,81.05,119.97,81.11,119.95,81.17,119.97,81.22,120.03,81.22,120.03,81.22,119.97,81.20,119.92,81.19,119.95,81.19,119.97,81.21,120.05,81.24,120.12,81.25,120.15,81.28,120.10,81.30,120.08,81.33,120.05,81.34,120.05,81.31,120.03,81.29,120.00,81.28,119.97,81.29,119.88,81.34,119.78,81.36,119.80,81.38,119.97,81.38,120.17,81.33,120.28,81.28,120.35,81.24,120.30,81.24,120.20,81.24,120.17,81.22,120.28,81.21,120.33,81.20,120.25,81.21,120.17,81.22,120.15
RZ_8393573_3018,null,null,50,0,4,81.25,120.20,81.25,120.28,81.25,120.22,81.24,120.15,81.24,120.20,81.24,120.35,81.24,120.40,81.29,120.28,81.35,120.17,81.41,120.22,81.42,120.33,81.44,120.42,81.44,120.45,81.39,120.40,81.35,120.38,81.28,120.38,81.25,120.38,81.24,120.38,81.25,120.47,81.28,120.55,81.28,120.60,81.28,120.65,81.24,120.72,81.21,120.83,81.20,120.83,81.29,120.85,81.38,120.85,81.44,120.85,81.42,120.80,81.39,120.78,81.36,120.78,81.34,120.75,81.35,120.62,81.38,120.45,81.40,120.47,81.40,120.58,81.41,120.62,81.42,120.55,81.45,120.45,81.42,120.42,81.40,120.40,81.36,120.62,81.34,120.85,81.30,121.10,81.28,121.12,81.25,121.15,81.30,121.00,81.34,120.83,81.39,120.75,81.36,120.85
RZ_8393573_3019,null,null,51,0,4,81.36,120.88,81.42,120.85,81.49,120.85,81.53,120.92,81.49,120.75,81.46,120.53,81.46,120.35,81.47,120.45,81.49,120.55,81.50,120.60,81.53,120.62,81.58,120.65,81.60,120.67,81.61,120.67,81.58,120.67,81.54,120.72,81.51,120.85,81.53,120.95,81.58,120.97,81.61,120.97,81.60,120.97,81.56,121.00,81.59,121.05,81.65,121.08,81.71,121.12,81.72,121.15,81.64,121.20,81.54,121.22,81.44,121.25,81.45,121.22,81.45,121.15,81.47,121.10,81.50,121.08,81.56,121.08,81.62,121.10,81.59,121.22,81.53,121.33,81.45,121.40,81.46,121.38,81.46,121.22,81.50,121.03,81.58,120.85,81.65,120.92,81.70,121.05,81.70,121.10,81.70,121.00,81.70,120.88,81.70,120.85,81.74,120.85,81.78,120.85,81.81,120.83
RZ_8393573_3020,null,null,51,0,4,81.80,120.80,81.85,120.75,81.91,120.75,81.96,120.78,81.95,120.85,81.95,120.88,81.90,120.88,81.86,120.78,81.84,120.67,81.90,120.67,81.95,120.70,82.05,120.60,82.10,120.53,82.09,120.50,82.03,120.60,81.95,120.70,81.95,120.75,81.95,120.78,81.95,120.85,81.95,120.90,81.92,121.05,81.90,121.17,81.84,121.40,81.79,121.53,81.75,121.62,81.78,121.62,81.83,121.53,81.88,121.45,81.91,121.05,81.92,120.75,81.94,120.45,81.92,120.53,81.90,120.60,81.89,120.65,81.90,120.83,81.91,121.00,81.90,121.17,81.88,121.12,81.85,121.10,81.85,121.05,81.85,121.03,81.84,121.03,81.85,121.03,81.89,120.95,81.94,120.83,81.95,120.67,81.90,120.70,81.88,120.80,81.85,120.92,81.85,120.92,81.85,121.17
RZ_8393573_3021,null,null,49,0,4,81.86,121.38,81.90,121.35,81.91,121.12,81.92,120.90,81.91,120.90,81.89,120.92,81.88,120.90,81.86,120.83,81.88,120.78,81.84,120.72,81.79,120.72,81.74,120.67,81.76,120.65,81.74,120.62,81.70,120.78,81.74,120.90,81.81,121.08,81.88,121.10,81.86,121.15,81.85,121.17,81.80,121.20,81.75,121.25,81.70,121.30,81.70,121.40,81.71,121.47,81.72,121.35,81.74,121.15,81.78,120.97,81.81,121.00,81.85,121.08,81.85,121.17,81.83,121.15,81.81,121.03,81.79,120.97,81.74,121.03,81.70,121.10,81.70,121.20,81.72,121.30,81.76,121.25,81.78,121.10,81.79,120.97,81.72,121.05,81.66,121.12,81.60,121.20,81.60,121.10,81.61,121.03,81.61,120.92,81.64,120.92,81.66,120.92
RZ_8393573_3022,null,null,50,0,4,81.69,120.92,81.66,120.92,81.65,120.90,81.61,120.88,81.59,120.88,81.61,120.95,81.65,121.05,81.67,120.97,81.65,120.85,81.65,120.85,81.71,120.95,81.76,120.95,81.76,120.83,81.74,120.70,81.71,120.75,81.71,120.85,81.71,120.95,81.71,120.92,81.71,120.83,81.71,120.80,81.71,120.97,81.74,121.15,81.71,121.30,81.69,121.33,81.67,121.28,81.69,121.17,81.66,121.00,81.60,120.88,81.54,120.80,81.49,120.83,81.49,120.80,81.50,120.72,81.53,120.67,81.54,120.67,81.55,120.50,81.55,120.35,81.56,120.17,81.58,120.20,81.58,120.25,81.58,120.28,81.56,120.25,81.54,120.20,81.51,120.15,81.50,120.33,81.47,120.55,81.45,120.75,81.46,120.70,81.51,120.62,81.58,120.58,81.61,120.60
RZ_8393573_3023,null,null,50,0,4,81.61,120.58,81.62,120.55,81.65,120.53,81.72,120.40,81.78,120.25,81.83,120.22,81.84,120.38,81.84,120.53,81.84,120.53,81.78,120.53,81.74,120.50,81.69,120.50,81.67,120.42,81.69,120.38,81.70,120.47,81.78,120.60,81.83,120.72,81.89,120.67,81.85,120.62,81.83,120.60,81.81,120.55,81.83,120.47,81.84,120.42,81.84,120.38,81.84,120.33,81.85,120.25,81.85,120.20,81.86,120.10,81.86,120.08,81.90,120.20,81.94,120.38,81.99,120.55,82.00,120.58,81.95,120.60,81.90,120.62,81.86,120.75,81.89,120.88,81.90,120.95,81.91,120.85,81.94,120.65,81.94,120.53,81.94,120.47,81.92,120.53,81.92,120.53,81.92,120.58,81.92,120.62,81.91,120.55,81.92,120.45,81.92,120.33,81.92,120.33
RZ_8393573_3024,null,null,50,0,4,81.92,120.33,81.91,120.33,81.88,120.33,81.86,120.28,81.85,120.22,81.91,120.20,81.97,120.25,82.00,120.30,82.01,120.33,82.03,120.30,82.06,120.30,82.08,120.30,82.08,120.28,82.05,120.28,82.04,120.35,82.04,120.42,82.04,120.53,82.04,120.53,82.05,120.53,82.01,120.50,81.96,120.47,81.91,120.50,81.91,120.47,81.91,120.45,81.92,120.42,81.94,120.40,81.97,120.42,82.00,120.45,82.03,120.53,82.01,120.60,82.00,120.53,81.99,120.40,81.95,120.25,81.92,120.28,81.94,120.28,81.99,120.20,82.01,120.05,81.99,119.88,81.96,119.85,81.96,120.03,81.95,120.22,82.01,120.20,82.06,120.10,82.08,119.95,82.04,119.92,81.99,120.12,81.96,120.35,81.94,120.62,81.92,120.67,81.92,120.55
RZ_8393573_3025,null,null,49,0,4,81.92,120.35,81.94,120.05,81.95,119.95,82.00,119.80,82.03,119.75,82.05,119.78,82.05,119.92,82.08,120.08,82.09,120.15,82.05,120.17,82.00,120.22,81.95,120.17,81.96,120.10,81.91,120.03,81.86,120.08,81.88,120.08,81.94,120.12,81.99,120.20,81.99,120.30,81.97,120.22,81.97,120.15,82.06,120.05,82.15,120.05,82.12,120.00,82.01,119.92,81.94,119.85,81.97,119.85,82.01,120.05,82.03,120.25,82.04,120.33,82.04,120.15,82.08,119.95,82.10,119.92,82.11,119.92,82.10,119.95,82.03,119.95,81.95,119.90,81.92,119.85,81.97,119.80,82.03,119.70,82.05,119.58,82.06,119.42,82.05,119.35,82.04,119.28,82.03,119.10,82.04,118.92,82.05,118.80,82.06,118.80,82.06,118.78
RZ_8393573_3026,null,null,50,0,4,82.05,118.78,82.08,118.83,82.10,118.88,82.10,118.83,82.06,118.72,82.04,118.62,82.04,118.38,82.04,118.12,82.03,117.90,82.04,117.88,82.09,117.35,82.21,116.75,82.36,115.45,82.51,114.50,82.59,113.65,82.62,113.53,82.64,113.03,82.62,112.50,82.62,112.08,82.62,112.28,82.69,112.75,82.72,113.88,82.81,115.03,82.84,117.10,82.86,119.00,82.79,122.10,82.65,125.53,82.34,129.12,81.86,133.00,81.41,136.85,81.12,140.97,81.03,144.65,80.45,148.90,79.86,153.65,79.22,158.93,79.01,164.20,78.72,169.25,78.42,174.40,78.14,179.25,77.60,184.90,77.08,190.50,76.54,195.88,76.60,201.32,76.65,206.85,76.49,212.85,76.01,218.38,75.75,224.25,75.66,229.80,75.40,235.70,74.84,241.47
RZ_8393573_3027,null,null,50,0,4,73.90,247.25,72.78,252.55,71.39,257.60,70.33,262.82,69.25,268.32,68.24,273.62,67.24,278.52,66.96,283.20,66.89,287.90,66.45,292.43,64.91,297.60,62.79,303.40,61.01,309.02,59.71,314.00,59.00,318.05,58.46,320.90,58.27,322.15,58.27,322.15
RZ_8393573_3028,null,null,50,0,4,57.95,321.95,57.95,321.95,58.35,320.90
RZ_8393573_3029,null,null,50,0,4,59.52,318.68,60.85,315.15,61.92,311.93,62.90,308.38,63.85,304.85,64.75,300.60,65.16,296.50,65.80,292.80,66.47,289.40,67.30,285.88,67.91,282.10,68.62,278.12,69.28,274.00,69.83,269.82,70.24,266.07,70.65,262.65,71.06,259.15,71.47,255.47,71.83,251.78,72.19,248.45,72.84,244.90,73.45,241.00,73.76,237.05,73.76,233.45,73.71,230.43,73.92,227.05,74.15,223.30,74.19,219.88,74.19,216.60,74.19,213.18,74.40,209.70,74.64,206.00,75.17,202.95,75.90,199.75,77.04,196.68,77.84,193.50,78.35,190.22,78.12,187.32,77.90,184.28,77.47,181.82,77.34,179.30,77.20,176.85,77.40,174.22,77.67,171.60,78.01,168.70,78.29,165.82,78.58,162.62,78.75,160.18,78.88,157.72,79.03,155.18
RZ_8393573_3030,null,null,51,0,4,79.29,153.20,79.61,150.60,79.86,149.18,80.09,147.07,80.31,145.32,80.50,143.32,80.71,140.95,80.85,139.22,81.03,136.82,81.12,135.05,81.21,132.90,81.28,131.47,81.42,129.40,81.58,128.00,81.67,126.08,81.65,125.05,81.61,123.58,81.62,122.45,81.58,121.10,81.54,119.65,81.38,118.60,81.28,118.05,81.15,117.80,80.94,117.33,80.71,116.38,80.41,115.30,80.35,114.22,80.17,113.47,80.08,113.03,79.97,112.55,80.00,112.03,80.01,111.55,80.01,111.38,79.97,111.38,79.80,111.65,79.64,111.90,79.49,112.20,79.47,112.22,79.53,112.25,79.59,112.25,79.66,112.25,79.65,112.22,79.66,112.20,79.67,112.25,79.67,112.33,79.67,112.47,79.66,112.50,79.61,112.55,79.56,112.85,79.56,113.15,79.62,113.45
RZ_8393573_3031,null,null,49,0,4,79.79,113.70,79.91,113.95,79.85,114.22,79.72,114.08,79.60,113.95,79.55,114.08,79.49,114.47,79.42,114.97,79.42,115.25,79.44,115.53,79.46,115.75,79.50,115.85,79.53,115.83,79.53,116.03,79.53,116.28,79.50,116.55,79.46,116.67,79.41,116.85,79.35,117.12,79.20,117.35,79.08,117.53,78.95,117.60,78.94,117.67,79.00,117.75,79.06,117.83,79.11,117.88,79.06,117.97,79.03,118.08,79.00,118.03,79.01,117.92,78.99,118.03,78.96,118.25,78.95,118.50,78.95,118.53,78.97,118.47,78.99,118.33,79.01,118.17,79.01,118.08,78.94,118.03,78.86,117.95,78.80,117.95,78.84,117.97,78.86,118.03,78.88,118.10,78.90,118.17,78.92,118.25,78.94,118.42,78.91,118.55,78.88,118.60
RZ_8393573_3032,null,null,50,0,4,78.84,118.72,78.83,118.85,78.83,119.10,78.85,119.28,78.88,119.47,78.89,119.22,78.89,118.90,78.86,118.60,78.85,118.60,78.83,118.62,78.81,118.67,78.80,118.65,78.81,118.58,78.83,118.50,78.84,118.72,78.85,118.95,78.85,119.17,78.81,119.20,78.79,119.22,78.78,119.22,78.79,119.20,78.83,119.12,78.88,119.00,78.91,118.88,78.91,118.83,78.92,118.85,78.94,118.88,78.95,118.72,78.95,118.60,78.95,118.47,78.92,118.55,78.91,118.60,78.94,118.67,78.95,118.90,78.90,119.10,78.84,118.92,78.80,118.55,78.84,118.10,78.85,118.00,78.81,118.30,78.80,118.70,78.81,119.08,78.84,119.05,78.85,119.05,78.86,119.05,78.81,118.95,78.75,118.85,78.70,118.78,78.70,118.92,78.70,119.08
RZ_8393573_3033,null,null,50,0,4,78.67,119.17,78.67,119.10,78.67,119.00,78.64,118.88,78.60,118.75,78.64,118.62,78.71,118.45,78.80,118.40,78.83,118.40,78.84,118.45,78.80,118.45,78.76,118.40,78.72,118.47,78.70,118.60,78.67,118.72,78.64,118.97,78.64,119.22,78.62,119.25,78.62,119.05,78.61,118.83,78.62,118.78,78.62,118.75,78.60,118.72,78.56,118.75,78.58,118.78,78.62,118.80,78.64,118.80,78.60,118.83,78.56,119.10,78.55,119.40,78.55,119.62,78.55,119.50,78.54,119.40,78.51,119.33,78.49,119.30,78.46,119.28,78.46,119.38,78.46,119.45,78.49,119.50,78.51,119.40,78.49,119.33,78.44,119.28,78.42,119.28,78.46,119.28,78.50,119.28,78.51,119.30,78.53,119.28,78.54,119.25,78.55,119.20,78.54,119.20
RZ_8393573_3034,null,null,101,0,1,78.56,119.17,78.58,119.03,78.55,118.88,78.53,118.97,78.51,119.17,78.53,119.38,78.54,119.38,78.56,119.35,78.58,119.33,78.59,119.22,78.58,119.20,78.58,119.15,78.56,119.15,78.55,119.15,78.54,119.20,78.53,119.30,78.51,119.33,78.50,119.35,78.54,119.38,78.59,119.40,78.54,119.47,78.45,119.53,78.36,119.58,78.38,119.65,78.39,119.75,78.39,119.72,78.39,119.60,78.40,119.47,78.41,119.55,78.41,119.60,78.41,119.67,78.40,119.78,78.40,119.85,78.39,119.78,78.40,119.60,78.40,119.47,78.40,119.55,78.38,119.58,78.35,119.55,78.34,119.55,78.35,119.60,78.38,119.45,78.41,119.28,78.41,119.17,78.40,119.25,78.38,119.28,78.35,119.33,78.35,119.35,78.35,119.38,78.35,119.38,78.38,119.38,78.40,119.38,78.42,119.35,78.44,119.22,78.45,119.08,78.46,118.92,78.47,118.97,78.47,119.12,78.46,119.25,78.42,119.22,78.38,119.12,78.36,119.10,78.40,119.12,78.44,119.12,78.41,119.10,78.40,119.10,78.40,119.00,78.41,118.88,78.42,118.78,78.42,118.83,78.44,118.85,78.42,118.78,78.42,118.70,78.41,118.67,78.41,118.83,78.39,119.03,78.38,119.20,78.36,119.22,78.42,119.10,78.49,118.95,78.54,118.83,78.55,118.80,78.55,118.80,78.54,118.80,78.53,118.75,78.53,118.70,78.47,118.75,78.42,118.85,78.38,119.03,78.39,119.10,78.41,119.20,78.44,119.25,78.46,119.30,78.47,119.22,78.49,119.03,78.54,118.83,78.58,118.70,78.60,118.65,78.61,118.60,78.62,118.58,78.64,118.53
RZ_8393573_3035,null,null,49,0,1,78.64,118.47,78.65,118.55,78.65,118.80,78.65,119.05,78.59,119.00,78.54,118.85,78.45,118.62,78.42,118.55,78.50,118.50,78.61,118.45,78.72,118.42,78.74,118.38,78.66,118.45,78.56,118.53,78.46,118.60,78.54,118.58,78.61,118.53,78.69,118.47,78.69,118.47,78.70,118.50,78.72,118.58,78.75,118.62,78.62,118.67,78.49,118.62,78.38,118.47,78.45,118.33,78.53,118.20,78.58,118.12,78.61,118.08,78.62,118.25,78.65,118.42,78.64,118.65,78.62,118.67,78.61,118.58,78.62,118.40,78.70,118.12,78.78,118.00,78.79,117.95,78.75,118.15,78.71,118.33,78.70,118.50,78.69,118.50,78.69,118.38,78.70,118.25,78.71,118.05,78.70,117.97,78.67,117.90,78.64,117.97,78.69,118.08
RZ_8393573_3036,null,null,50,0,1,78.74,118.25,78.79,118.35,78.79,118.47,78.75,118.53,78.72,118.38,78.69,118.20,78.70,118.03,78.72,118.05,78.75,118.05,78.75,118.03,78.75,117.97,78.76,117.95,78.76,117.97,78.80,118.08,78.84,118.10,78.88,118.10,78.81,118.12,78.79,118.17,78.78,118.20,78.83,118.15,78.85,118.10,78.85,118.12,78.84,118.15,78.84,118.15,78.85,117.92,78.85,117.70,78.84,117.53,78.84,117.53,78.84,117.55,78.84,117.58,78.80,117.72,78.78,117.85,78.72,117.95,78.71,117.90,78.76,117.88,78.84,117.90,78.92,117.90,78.95,117.85,78.96,117.83,78.97,117.80,79.00,117.85,79.03,117.83,79.04,117.78,79.03,117.72,79.00,117.85,78.99,118.00,78.97,118.08,79.01,118.03,79.04,117.97,79.09,117.88
RZ_8393573_3037,null,null,50,0,1,79.09,117.78,79.11,117.67,79.15,117.60,79.19,117.50,79.10,117.53,79.01,117.67,78.91,117.80,78.90,117.80,78.89,117.80,78.89,117.60,78.88,117.40,78.85,117.53,78.88,117.85,78.90,118.15,78.92,118.10,78.91,118.03,78.91,117.97,78.94,117.90,78.97,118.03,79.01,118.17,78.99,118.12,78.95,117.95,78.96,117.72,79.00,117.67,79.05,117.62,79.06,117.62,79.08,117.72,79.08,117.85,79.05,117.97,79.01,117.95,79.01,117.92,78.99,118.05,78.96,118.20,78.97,118.47,79.01,118.60,79.06,118.47,79.08,118.25,79.08,117.97,79.08,117.95,79.08,117.95,79.12,117.95,79.16,117.97,79.19,117.97,79.16,117.95,79.15,117.90,79.12,117.90,79.10,117.88,79.10,117.85,79.12,117.80,79.10,117.75
RZ_8393573_3038,null,null,50,0,1,79.05,117.72,78.92,117.75,78.76,117.70,78.61,117.72,78.51,117.78,78.44,117.88,78.26,117.72,78.10,117.22,77.90,116.70,77.80,116.42,77.62,116.45,77.54,116.33,77.41,116.17,77.36,116.03,77.30,116.00,77.31,115.92,77.33,115.83,77.24,115.78,77.14,115.72,77.03,115.55,77.00,115.40,76.99,115.25,76.99,115.08,76.97,114.85,76.94,114.78,76.90,114.88,76.83,114.95,76.76,114.95,76.72,114.97,76.72,114.95,76.72,114.88,76.72,114.80,76.70,114.75,76.67,114.75,76.64,114.75,76.62,114.70,76.62,114.60,76.65,114.58,76.69,114.65,76.74,114.40,76.76,114.05,76.76,113.95,76.70,114.22,76.66,114.50,76.65,114.42,76.66,114.33,76.67,114.30,76.69,114.38,76.70,114.47,76.70,114.55
RZ_8393573_3039,null,null,50,0,1,76.70,114.58,76.72,114.55,76.78,114.45,76.81,114.38,76.78,114.30,76.71,114.30,76.65,114.30,76.64,114.33,76.62,114.28,76.62,114.20,76.64,114.12,76.65,114.08,76.66,114.05,76.72,114.05,76.79,114.05,76.85,114.25,76.85,114.45,76.86,114.65,76.88,114.72,76.90,114.80,76.86,114.90,76.83,114.95,76.80,114.97,76.83,114.95,76.84,114.90,76.84,114.80,76.84,114.78,76.86,114.72,76.88,114.72,76.88,114.83,76.88,114.92,76.85,115.03,76.80,115.03,76.76,114.97,76.75,114.92,76.75,114.88,76.76,114.88,76.75,114.88,76.72,114.88,76.71,114.90,76.67,114.88,76.65,114.88,76.66,115.08,76.70,115.28,76.76,115.42,76.75,115.40,76.74,115.38,76.72,115.45,76.70,115.53,76.71,115.58
RZ_8393573_3040,null,null,50,0,1,76.72,115.45,76.74,115.38,76.75,115.30,76.76,115.25,76.74,115.15,76.69,115.12,76.64,115.17,76.62,115.22,76.62,115.30,76.64,115.35,76.66,115.42,76.67,115.42,76.67,115.50,76.66,115.62,76.64,115.78,76.64,115.85,76.62,115.85,76.62,115.83,76.60,115.80,76.59,115.75,76.65,115.70,76.74,115.60,76.76,115.47,76.67,115.35,76.60,115.30,76.60,115.33,76.62,115.50,76.65,115.62,76.66,115.72,76.62,115.72,76.58,115.78,76.55,115.70,76.55,115.55,76.55,115.38,76.54,115.40,76.53,115.42,76.51,115.42,76.51,115.38,76.53,115.33,76.50,115.42,76.49,115.55,76.45,115.70,76.47,115.67,76.49,115.65,76.50,115.62,76.47,115.72,76.50,115.85,76.53,115.92,76.53,115.85,76.50,115.80
RZ_8393573_3041,null,null,51,0,1,76.47,115.78,76.50,115.78,76.50,115.78,76.51,115.75,76.53,115.75,76.49,115.72,76.45,115.75,76.50,115.72,76.59,115.72,76.69,115.70,76.69,115.75,76.70,115.83,76.70,115.90,76.69,115.95,76.65,115.97,76.56,116.00,76.49,116.03,76.42,116.00,76.42,115.97,76.41,115.95,76.44,116.00,76.49,116.05,76.54,116.10,76.51,116.12,76.45,116.20,76.45,116.30,76.49,116.05,76.53,115.75,76.51,115.47,76.51,115.55,76.55,115.60,76.60,115.60,76.60,115.58,76.56,115.53,76.53,115.50,76.53,115.47,76.51,115.55,76.50,115.62,76.49,115.80,76.47,115.95,76.46,116.05,76.45,115.97,76.45,115.90,76.45,116.00,76.44,116.12,76.44,116.28,76.42,116.28,76.41,116.25,76.39,116.15,76.38,116.03,76.39,115.95
RZ_8393573_3042,null,null,51,0,1,76.41,115.92,76.45,115.92,76.47,115.90,76.51,115.88,76.54,115.78,76.56,115.65,76.55,115.53,76.51,115.50,76.49,115.50,76.53,115.53,76.56,115.45,76.61,115.38,76.61,115.42,76.53,115.53,76.42,115.60,76.34,115.58,76.34,115.67,76.36,115.83,76.40,115.92,76.44,115.83,76.46,115.70,76.46,115.65,76.46,115.67,76.44,115.70,76.42,115.70,76.41,115.67,76.42,115.65,76.44,115.65,76.45,115.55,76.46,115.47,76.40,115.42,76.36,115.47,76.33,115.53,76.35,115.55,76.34,115.58,76.34,115.60,76.34,115.70,76.33,115.83,76.30,115.95,76.29,116.00,76.30,116.00,76.31,115.97,76.33,115.92,76.31,115.90,76.30,115.92,76.30,115.88,76.26,115.85,76.22,115.85,76.19,115.95,76.24,115.90,76.30,115.83
RZ_8393573_3043,null,null,50,0,1,76.36,115.78,76.36,115.83,76.35,115.88,76.33,115.78,76.33,115.62,76.34,115.53,76.28,115.58,76.17,115.58,76.09,115.53,76.09,115.47,76.10,115.47,76.11,115.47,76.15,115.42,76.17,115.38,76.19,115.45,76.20,115.60,76.21,115.72,76.21,115.70,76.22,115.67,76.21,115.67,76.20,115.65,76.22,115.65,76.25,115.55,76.30,115.50,76.31,115.58,76.33,115.72,76.26,115.85,76.20,115.83,76.21,115.75,76.28,115.75,76.33,115.78,76.31,115.78,76.30,115.70,76.29,115.65,76.28,115.67,76.25,115.65,76.25,115.62,76.24,115.72,76.22,115.83,76.21,115.95,76.20,116.00,76.20,115.78,76.20,115.53,76.26,115.30,76.31,115.38,76.28,115.45,76.20,115.50,76.12,115.55,76.15,115.60,76.21,115.62
RZ_8393573_3044,null,null,48,0,1,76.29,115.65,76.34,115.70,76.34,115.75,76.33,115.78,76.30,115.78,76.24,115.78,76.19,115.78,76.15,115.78,76.12,115.78,76.10,115.78,76.12,115.80,76.17,115.83,76.24,115.75,76.22,115.67,76.21,115.60,76.22,115.60,76.26,115.53,76.33,115.50,76.36,115.47,76.31,115.67,76.22,115.83,76.17,115.95,76.21,115.92,76.25,115.85,76.26,115.83,76.24,115.75,76.21,115.70,76.19,115.65,76.17,115.80,76.16,115.97,76.10,116.17,76.06,116.03,76.09,115.90,76.15,115.80,76.11,115.83,75.99,115.78,75.78,115.72,75.66,115.72,75.40,115.75,75.04,115.67,74.65,115.55,74.21,115.42,73.83,115.42,73.28,115.45,72.79,115.45,72.26,115.42,71.90,115.40,71.45,115.30
RZ_8393573_3045,null,null,50,0,1,71.12,115.20,70.67,115.12,70.42,115.00,70.15,114.88,69.96,114.83,69.79,114.88,69.60,114.95,69.50,114.95,69.35,115.00,69.26,115.03,69.19,115.03,69.15,115.03,69.09,115.03,69.04,114.88,69.00,114.70,69.01,114.55,69.00,114.53,69.00,114.53,69.01,114.50,69.01,114.47,69.01,114.47,69.04,114.40,69.05,114.33,69.08,114.35,69.08,114.42,69.08,114.45,69.08,114.35,69.08,114.28,69.08,114.28,68.99,114.28,68.91,114.30,68.84,114.15,68.85,113.97,68.88,113.95,68.79,114.08,68.72,114.20,68.66,114.17,68.66,114.15,68.67,114.22,68.69,114.33,68.70,114.40,68.72,114.40,68.74,114.40,68.75,114.35,68.76,114.30,68.78,114.25,68.78,114.22,68.76,114.30,68.70,114.38,68.66,114.45
RZ_8393573_3046,null,null,50,0,1,68.67,114.42,68.71,114.42,68.76,114.45,68.78,114.47,68.79,114.50,68.79,114.50,68.76,114.55,68.75,114.58,68.75,114.55,68.78,114.50,68.81,114.47,68.83,114.45,68.81,114.45,68.81,114.38,68.83,114.30,68.83,114.25,68.81,114.30,68.80,114.38,68.79,114.30,68.78,114.12,68.76,113.95,68.75,113.95,68.80,114.10,68.84,114.25,68.84,114.30,68.81,114.22,68.79,114.15,68.80,114.15,68.81,114.17,68.78,114.15,68.72,114.10,68.67,114.08,68.66,114.00,68.65,113.97,68.66,114.05,68.72,114.20,68.78,114.42,68.76,114.58,68.72,114.53,68.69,114.40,68.69,114.30,68.69,114.30,68.67,114.30,68.69,114.35,68.70,114.42,68.64,114.50,68.58,114.55,68.49,114.60,68.47,114.65,68.49,114.65
RZ_8393573_3047,null,null,50,0,1,68.51,114.55,68.59,114.45,68.62,114.38,68.66,114.35,68.60,114.35,68.53,114.35,68.45,114.35,68.49,114.38,68.53,114.50,68.56,114.62,68.56,114.62,68.56,114.50,68.56,114.40,68.46,114.42,68.35,114.47,68.26,114.42,68.28,114.38,68.29,114.35,68.28,114.53,68.26,114.65,68.26,114.55,68.28,114.33,68.31,114.03,68.36,113.97,68.41,114.03,68.36,114.15,68.29,114.25,68.21,114.28,68.22,114.20,68.22,114.15,68.20,114.10,68.17,114.10,68.15,114.10,68.17,114.12,68.21,114.17,68.25,114.25,68.29,114.33,68.34,114.35,68.35,114.38,68.36,114.38,68.36,114.38,68.35,114.33,68.34,114.25,68.31,114.20,68.28,114.28,68.24,114.38,68.20,114.30,68.19,114.12,68.19,113.97,68.20,114.00
RZ_8393573_3048,null,null,51,0,1,68.24,114.08,68.26,114.20,68.24,114.30,68.19,114.35,68.17,114.35,68.21,114.40,68.22,114.45,68.20,114.40,68.19,114.28,68.17,114.17,68.10,114.25,68.03,114.30,67.96,114.17,67.97,114.03,67.97,113.88,67.96,113.92,67.96,113.95,67.94,113.97,67.94,113.95,67.94,113.90,67.95,113.90,67.97,113.88,68.00,113.88,68.03,113.88,67.97,113.90,67.89,113.90,67.80,113.92,67.80,114.05,67.85,114.15,67.86,114.28,67.83,114.28,67.79,114.17,67.80,114.10,67.80,114.03,67.78,114.03,67.75,114.00,67.74,114.00,67.72,114.00,67.72,114.00,67.72,114.10,67.70,114.20,67.65,114.28,67.61,114.28,67.59,114.12,67.61,113.97,67.64,113.83,67.65,113.83,67.64,113.83,67.61,113.83,67.58,113.83,67.56,113.80
RZ_8393573_3049,null,null,50,0,1,67.56,113.80,67.53,113.88,67.47,113.95,67.45,113.97,67.49,113.92,67.53,113.88,67.50,113.85,67.46,113.80,67.41,113.75,67.40,113.72,67.40,113.75,67.34,113.78,67.29,113.75,67.25,113.70,67.26,113.67,67.29,113.78,67.29,113.88,67.30,113.90,67.29,113.92,67.29,113.92,67.28,113.88,67.24,113.80,67.17,113.75,67.12,113.80,67.08,113.88,67.04,113.88,67.04,113.92,67.08,113.95,67.15,113.95,67.16,113.88,67.17,113.78,67.11,113.75,67.05,113.83,67.00,113.92,66.96,113.92,66.91,113.80,66.94,113.67,67.01,113.62,67.06,113.58,67.01,113.50,66.95,113.38,66.90,113.28,66.88,113.35,66.89,113.45,66.90,113.55,66.91,113.45,66.91,113.40,66.90,113.38,66.95,113.38,67.01,113.50
RZ_8393573_3050,null,null,50,0,1,67.08,113.65,66.97,113.80,66.85,113.85,66.74,113.75,66.74,113.60,66.75,113.45,66.75,113.45,66.76,113.50,66.76,113.53,66.76,113.55,66.78,113.53,66.79,113.42,66.80,113.35,66.78,113.30,66.72,113.28,66.66,113.25,66.62,113.22,66.64,113.17,66.62,113.28,66.62,113.35,66.62,113.28,66.64,113.12,66.66,112.95,66.66,113.20,66.62,113.47,66.58,113.60,66.55,113.42,66.55,113.28,66.53,113.28,66.50,113.33,66.49,113.38,66.49,113.45,66.49,113.50,66.49,113.50,66.45,113.35,66.42,113.20,66.46,113.08,66.51,113.03,66.59,113.00,66.61,112.97,66.62,112.95,66.60,112.95,66.56,112.97,66.58,112.95,66.60,112.97,66.59,113.03,66.55,113.05,66.51,113.05,66.51,113.05,66.53,113.03
RZ_8393573_3051,null,null,49,0,1,66.53,113.03,66.50,113.03,66.45,113.05,66.40,113.03,66.40,112.88,66.42,112.72,66.46,112.62,66.49,112.70,66.50,112.83,66.50,112.97,66.49,113.00,66.47,113.00,66.45,113.00,66.44,113.03,66.44,113.03,66.46,112.97,66.47,112.90,66.47,112.83,66.47,112.75,66.45,112.72,66.42,112.70,66.38,112.62,66.33,112.50,66.40,112.42,66.51,112.35,66.58,112.38,66.54,112.42,66.46,112.45,66.44,112.45,66.42,112.40,66.44,112.35,66.44,112.33,66.40,112.30,66.38,112.28,66.33,112.25,66.33,112.22,66.33,112.25,66.31,112.28,66.29,112.33,66.36,112.35,66.47,112.47,66.51,112.58,66.45,112.67,66.40,112.67,66.40,112.62,66.41,112.60,66.45,112.60,66.51,112.55,66.53,112.38
RZ_8393573_3052,null,null,50,0,1,66.49,112.22,66.45,112.20,66.46,112.22,66.47,112.25,66.47,112.25,66.45,112.25,66.44,112.28,66.44,112.28,66.45,112.17,66.49,111.97,66.51,111.80,66.50,111.75,66.46,111.83,66.45,111.88,66.49,111.88,66.53,111.80,66.53,111.78,66.50,111.75,66.49,111.72,66.47,111.67,66.49,111.65,66.53,111.65,66.55,111.62,66.56,111.60,66.58,111.55,66.58,111.53,66.59,111.53,66.60,111.50,66.62,111.50,66.64,111.47,66.65,111.50,66.65,111.53,66.60,111.55,66.54,111.47,66.53,111.42,66.58,111.35,66.62,111.33,66.64,111.30,66.61,111.33,66.59,111.33,66.54,111.35,66.51,111.50,66.49,111.65,66.47,111.75,66.49,111.70,66.53,111.67,66.55,111.67,66.55,111.67,66.55,111.67,66.55,111.65
RZ_8393573_3053,null,null,50,0,1,66.55,111.60,66.56,111.55,66.58,111.55,66.60,111.62,66.61,111.67,66.61,111.58,66.64,111.47,66.66,111.35,66.69,111.35,66.67,111.30,66.69,111.28,66.70,111.28,66.69,111.22,66.67,111.15,66.61,111.05,66.59,110.97,66.59,110.92,66.62,110.90,66.66,110.90,66.70,110.90,66.72,110.85,66.70,110.72,66.67,110.60,66.64,110.70,66.60,110.85,66.58,111.08,66.51,111.20,66.49,111.05,66.58,110.80,66.69,110.60,66.80,110.78,66.75,110.97,66.71,111.12,66.70,111.15,66.76,111.25,66.81,111.30,66.79,111.22,66.75,111.00,66.67,110.80,66.65,110.75,66.61,110.78,66.71,110.80,66.81,110.80,66.80,110.75,66.67,110.75,66.61,110.75,66.66,110.70,66.74,110.65,66.78,110.60,66.80,110.55
RZ_8393573_3054,null,null,50,0,1,66.81,110.55,66.81,110.58,66.81,110.62,66.84,110.65,66.86,110.67,66.90,110.67,66.91,110.70,66.88,110.70,66.81,110.78,66.78,110.80,66.79,110.80,66.84,110.72,66.88,110.62,66.91,110.65,66.91,110.78,66.91,110.95,66.92,111.03,66.94,111.00,66.96,110.90,66.97,110.80,67.00,110.62,67.00,110.55,67.01,110.53,67.09,110.55,67.22,110.55,67.36,110.53,67.55,110.50,67.86,110.58,68.16,110.95,68.51,111.30,68.78,111.55,69.29,111.53,69.88,111.75,70.42,111.97,70.96,112.22,71.42,112.30,71.90,112.47,72.38,112.75,72.65,112.95,72.96,113.05,73.09,113.40,73.22,113.75,73.39,114.08,73.56,114.10,73.72,114.15,73.84,114.40,73.94,114.72,74.04,115.00,74.12,115.10,74.24,115.33
RZ_8393573_3055,null,null,50,0,1,74.40,115.53,74.45,115.75,74.49,115.72,74.53,115.72,74.59,115.72,74.69,115.75,74.74,115.78,74.76,115.90,74.75,116.05,74.74,116.33,74.72,116.50,74.74,116.65,74.78,116.65,74.90,116.65,75.00,116.85,75.11,117.08,75.14,117.25,75.09,117.20,75.01,117.17,74.96,117.17,74.97,117.20,75.00,117.22,74.99,117.25,74.97,117.30,74.99,117.30,75.01,117.33,74.99,117.30,74.96,117.28,74.90,117.22,74.89,117.15,74.92,117.10,74.99,117.03,75.08,117.03,75.09,117.08,75.11,117.10,75.12,117.25,75.12,117.38,75.11,117.42,75.11,117.38,75.12,117.33,75.10,117.30,75.04,117.30,74.99,117.28,74.99,117.30,75.00,117.35,74.99,117.40,74.97,117.40,74.95,117.35,74.94,117.38,74.94,117.42
RZ_8393573_3056,null,null,50,0,1,74.94,117.12,74.95,116.72,74.97,116.58,74.99,116.80,75.00,117.08,75.00,117.10,75.00,117.12,74.95,117.15,74.91,117.00,74.85,116.85,74.83,116.72,74.86,116.80,74.91,116.88,74.96,116.80,74.96,116.67,74.95,116.50,74.94,116.47,74.91,116.47,74.89,116.50,74.88,116.45,74.88,116.38,74.86,116.38,74.85,116.42,74.86,116.47,74.88,116.42,74.90,116.38,74.90,116.35,74.91,116.35,74.91,116.42,74.90,116.53,74.90,116.62,74.89,116.67,74.88,116.67,74.85,116.72,74.80,116.78,74.75,116.78,74.75,116.70,74.79,116.60,74.83,116.50,74.85,116.40,74.85,116.35,74.90,116.38,74.96,116.40,75.04,116.40,75.06,116.45,75.05,116.50,75.01,116.58,74.96,116.60,74.92,116.60,74.89,116.62
RZ_8393573_3057,null,null,51,0,1,74.91,116.62,74.96,116.62,75.01,116.62,75.01,116.72,75.00,116.78,75.00,116.83,75.00,116.62,75.06,116.40,75.12,116.20,75.10,116.22,75.04,116.30,75.00,116.42,75.04,116.50,75.04,116.55,75.00,116.53,74.99,116.38,74.97,116.25,74.97,116.15,74.97,116.12,74.99,116.10,75.03,116.20,75.06,116.30,75.09,116.33,75.11,116.22,75.14,116.12,75.10,116.08,75.06,116.03,75.08,116.03,75.11,116.05,75.14,116.15,75.09,116.22,75.04,116.12,74.99,115.97,74.96,115.95,74.96,116.08,74.95,116.22,74.94,116.22,74.94,116.25,74.97,116.30,75.03,116.30,75.06,116.28,75.06,116.25,75.04,116.20,75.01,116.17,75.01,116.10,75.06,116.08,75.11,116.05,75.16,116.05,75.16,116.05,75.17,116.05,75.17,116.08
RZ_8393573_3058,null,null,50,0,1,75.20,116.10,75.24,116.12,75.26,116.12,75.28,116.12,75.28,116.10,75.29,116.03,75.29,115.92,75.29,115.80,75.24,115.80,75.17,115.85,75.15,115.88,75.16,115.83,75.17,115.95,75.15,116.10,75.11,116.28,75.14,116.25,75.19,116.22,75.24,116.22,75.24,116.22,75.22,116.22,75.21,116.15,75.21,116.05,75.20,115.97,75.20,115.95,75.21,115.92,75.22,115.88,75.24,115.83,75.22,115.80,75.20,115.85,75.19,116.03,75.17,116.17,75.17,116.20,75.20,116.12,75.28,116.00,75.34,115.90,75.40,115.78,75.42,115.78,75.44,115.75,75.44,115.75,75.42,115.75,75.40,115.75,75.38,115.80,75.36,115.88,75.38,115.95,75.38,115.95,75.38,116.00,75.39,116.08,75.41,116.12,75.45,116.15,75.41,116.17
RZ_8393573_3059,null,null,49,0,1,75.35,116.05,75.33,115.92,75.35,115.75,75.38,115.67,75.35,115.58,75.36,115.50,75.39,115.53,75.36,115.60,75.33,115.70,75.31,115.75,75.31,115.75,75.33,115.78,75.31,115.75,75.31,115.75,75.31,115.75,75.31,115.75,75.31,115.75,75.33,115.75,75.35,115.75,75.38,115.80,75.40,115.85,75.44,115.88,75.47,115.88,75.51,115.90,75.51,115.90,75.53,115.90,75.53,115.90,75.53,115.78,75.47,115.67,75.42,115.53,75.40,115.53,75.40,115.50,75.40,115.50,75.41,115.47,75.44,115.50,75.47,115.50,75.51,115.50,75.58,115.47,75.61,115.45,75.65,115.45,75.64,115.47,75.55,115.47,75.47,115.50,75.49,115.42,75.58,115.35,75.69,115.33,75.71,115.33,75.72,115.35,75.70,115.30
RZ_8393573_3060,null,null,50,0,1,75.67,115.17,75.65,115.08,75.64,115.05,75.62,115.08,75.62,115.10,75.62,115.17,75.61,115.25,75.60,115.33,75.58,115.33,75.56,115.30,75.55,115.28,75.58,115.30,75.60,115.33,75.60,115.38,75.61,115.38,75.65,115.38,75.69,115.22,75.74,115.08,75.74,114.95,75.75,114.88,75.75,114.72,75.76,114.60,75.78,114.58,75.79,114.58,75.78,114.58,75.76,114.50,75.75,114.40,75.75,114.35,75.76,114.38,75.75,114.47,75.76,114.58,75.79,114.60,75.80,114.55,75.80,114.33,75.80,114.12,75.81,113.78,75.81,113.58,75.83,113.12,75.92,112.88,76.01,112.53,76.09,112.47,76.08,112.40,76.06,112.40,76.06,112.45,75.97,112.53,75.88,112.30,75.79,111.78,75.80,111.22,75.85,111.03,75.97,110.25
RZ_8393573_3061,null,null,50,0,1,76.14,109.25,76.25,108.25,76.31,107.60,76.36,107.20,76.41,106.80,76.39,106.83,76.35,106.88,76.38,107.40,76.51,108.80,76.71,110.70,76.88,113.62,76.96,116.72,76.97,120.42,77.09,123.97,77.14,128.65,77.14,133.53,76.91,139.20,76.62,144.62,76.33,150.93,76.04,157.28,75.97,163.25,75.81,169.75,75.62,176.38,75.22,184.12,74.92,191.50,75.14,199.45,75.31,207.20,75.19,215.82,74.36,224.38,73.34,233.35,72.46,241.72,71.66,249.85,71.38,257.27,71.05,265.05,70.66,272.45,69.29,280.68,67.95,288.52,66.39,296.12,65.08,302.80,64.04,306.93,63.49,309.12,63.49,309.12
RZ_8393573_3062,null,null,50,0,1,null
RZ_8393573_3063,null,null,50,0,1,57.04,314.10,57.04,314.10,57.64,312.93,58.58,310.20,60.81,305.35,62.66,300.10,64.39,294.80,64.99,290.57,65.86,286.60,66.76,282.62,67.70,277.98,68.83,273.25,69.85,268.57,71.04,264.38,71.72,260.20,72.38,256.12,72.75,251.78,72.99,247.35,73.15,242.90,73.26,239.03,73.47,234.85,73.72,230.70,73.97,226.60,74.34,222.57,74.79,218.82,75.25,214.90,75.47,211.55,75.31,207.90,75.05,204.40,74.84,200.72,74.95,197.12,75.49,193.53,76.03,190.07,76.84,187.30,77.35,184.12,77.83,181.38,77.96,178.18,78.05,175.80,77.86,172.97,77.50,170.72,77.12,168.68,77.05,166.53,77.15,164.05,77.28,161.53
RZ_8393573_3064,null,null,49,0,1,77.40,159.53,77.53,157.35,77.61,155.00,77.53,152.75,77.42,151.30,77.58,149.22,77.90,146.88,78.21,144.75,78.29,143.07,78.54,141.47,78.80,139.25,79.05,137.65,79.15,135.78,79.30,134.47,79.42,132.45,79.46,131.53,79.47,129.70,79.51,128.70,79.55,127.30,79.78,126.12,79.99,124.65,80.14,123.62,80.10,122.67,80.06,121.75,80.09,120.70,80.09,120.10,80.10,118.88,80.10,117.75,79.80,116.80,79.47,116.65,79.16,116.55,79.14,116.50,79.10,116.38,78.97,116.10,78.81,115.47,78.69,114.53,78.64,113.72,78.62,113.22,78.58,113.17,78.53,113.10,78.46,113.28,78.44,113.47,78.42,113.83,78.34,113.95,78.24,114.10,78.14,114.12,78.16,114.12,78.19,114.10,78.24,114.15
RZ_8393573_3065,null,null,51,0,1,78.28,114.25,78.31,114.47,78.35,114.65,78.39,114.78,78.31,114.78,78.21,114.78,78.17,114.75,78.25,114.75,78.31,114.78,78.34,114.80,78.35,114.95,78.35,115.15,78.35,115.45,78.36,115.60,78.39,115.65,78.46,115.78,78.53,115.97,78.58,116.12,78.56,116.12,78.54,116.28,78.53,116.47,78.53,116.78,78.51,116.83,78.51,116.88,78.51,116.85,78.51,117.10,78.51,117.33,78.54,117.47,78.56,117.35,78.51,117.33,78.46,117.45,78.40,117.58,78.40,117.65,78.39,117.70,78.38,117.78,78.42,117.95,78.46,118.08,78.58,118.15,78.64,118.12,78.67,118.12,78.62,118.22,78.56,118.33,78.50,118.40,78.46,118.35,78.42,118.33,78.41,118.33,78.45,118.60,78.49,118.85,78.46,119.15,78.40,119.17,78.31,119.20
RZ_8393573_3066,null,null,50,0,1,78.29,119.22,78.24,119.33,78.26,119.40,78.31,119.53,78.40,119.58,78.44,119.40,78.45,119.22,78.41,119.38,78.38,119.67,78.35,119.88,78.33,119.80,78.29,119.83,78.25,119.92,78.28,119.97,78.33,119.80,78.36,119.62,78.36,119.72,78.41,119.95,78.44,120.17,78.46,120.15,78.46,120.15,78.47,120.17,78.40,120.20,78.31,120.08,78.24,119.95,78.29,119.95,78.33,120.12,78.34,120.25,78.31,120.22,78.26,120.17,78.21,120.20,78.19,120.22,78.26,120.25,78.34,120.22,78.39,120.20,78.36,120.33,78.33,120.45,78.33,120.58,78.31,120.53,78.33,120.30,78.33,120.08,78.34,120.00,78.39,120.15,78.44,120.28,78.44,120.28,78.38,120.03,78.33,119.80,78.31,119.62,78.31,119.75,78.31,119.90
RZ_8393573_3067,null,null,201,0,3,78.39,119.92,78.47,119.92,78.58,119.95,78.59,119.95,78.60,119.95,78.59,120.03,78.53,120.12,78.46,120.28,78.39,120.40,78.36,120.50,78.35,120.50,78.35,120.45,78.40,120.40,78.44,120.40,78.47,120.38,78.49,120.35,78.47,120.33,78.46,120.33,78.45,120.33,78.46,120.30,78.46,120.20,78.46,120.15,78.46,120.25,78.46,120.40,78.45,120.55,78.45,120.55,78.46,120.53,78.46,120.50,78.47,120.60,78.41,120.72,78.34,120.78,78.35,120.80,78.41,120.80,78.44,120.88,78.35,120.83,78.26,120.80,78.26,120.83,78.31,120.88,78.35,120.95,78.36,120.97,78.36,121.00,78.26,120.95,78.16,120.92,78.17,120.90,78.29,120.88,78.34,120.88,78.28,120.88,78.21,120.88,78.21,120.90,78.22,120.92,78.24,120.97,78.28,120.97,78.29,120.88,78.31,120.75,78.30,120.47,78.31,120.33,78.33,120.25,78.31,120.40,78.29,120.45,78.26,120.42,78.26,120.30,78.26,120.33,78.21,120.47,78.16,120.62,78.12,120.75,78.14,120.78,78.12,120.80,78.11,120.75,78.10,120.70,78.10,120.67,78.14,120.67,78.17,120.60,78.24,120.55,78.24,120.45,78.25,120.45,78.26,120.42,78.28,120.42,78.29,120.42,78.25,120.45,78.25,120.47,78.24,120.47,78.25,120.47,78.19,120.40,78.10,120.35,78.04,120.28,78.03,120.28,78.01,120.35,78.00,120.50,78.00,120.65,78.04,120.75,78.04,120.65,78.05,120.55,77.99,120.65,77.94,120.88,77.89,120.80,77.89,120.50,77.89,120.15,77.89,120.12,77.94,120.17,78.00,120.35,78.06,120.53,78.06,120.62,78.01,120.65,77.89,120.53,77.75,120.45,77.71,120.40,77.75,120.50,77.80,120.55,77.75,120.55,77.71,120.58,77.72,120.28,77.78,119.97,77.83,120.00,77.83,120.35,77.83,120.67,77.83,120.65,77.80,120.40,77.76,120.17,77.72,119.92,77.72,119.92,77.72,119.90,77.71,119.85,77.70,119.97,77.67,120.15,77.67,120.30,77.70,120.35,77.72,120.40,77.72,120.42,77.72,120.33,77.74,120.25,77.70,120.20,77.67,120.10,77.65,119.95,77.61,119.85,77.59,119.95,77.56,120.08,77.64,120.10,77.70,120.08,77.72,120.08,77.70,120.05,77.66,120.03,77.66,120.00,77.65,120.03,77.64,120.08,77.64,120.17,77.62,120.22,77.60,120.17,77.55,120.08,77.49,119.97,77.44,120.17,77.41,120.42,77.41,120.47,77.40,120.28,77.38,120.10,77.35,120.08,77.35,120.08,77.35,120.10,77.41,120.12,77.47,120.05,77.51,119.95,77.49,120.05,77.46,120.25,77.46,120.42,77.42,120.42,77.40,120.35,77.40,120.20,77.44,119.97,77.45,119.80,77.41,119.70,77.36,119.70,77.33,119.75,77.33,119.75,77.34,119.72,77.35,119.75,77.38,119.80,77.39,119.85,77.41,119.83,77.45,119.90,77.47,119.90,77.47,119.88,77.45,119.67,77.41,119.58,77.38,119.50,77.38,119.60,77.38,119.67,77.38,119.67,77.39,119.60,77.39,119.58,77.36,119.55,77.29,119.53,77.22,119.50,77.20,119.47,77.22,119.45,77.25,119.47,77.24,119.58,77.21,119.65,77.19,119.72,77.22,119.72,77.29,119.78,77.34,119.78,77.29,119.80
RZ_8393573_3068,null,null,49,0,3,77.25,119.88,77.28,119.97,77.33,120.00,77.38,119.90,77.38,119.80,77.36,119.75,77.35,119.78,77.33,119.67,77.30,119.58,77.29,119.65,77.30,119.85,77.31,119.92,77.33,119.70,77.34,119.47,77.34,119.45,77.35,119.50,77.38,119.58,77.38,119.85,77.35,120.12,77.35,120.12,77.34,119.88,77.31,119.65,77.28,119.72,77.26,119.75,77.22,119.78,77.19,119.85,77.14,119.90,77.19,120.05,77.26,120.12,77.35,120.20,77.36,120.12,77.36,120.03,77.35,119.92,77.34,119.88,77.36,119.88,77.38,119.97,77.39,120.08,77.40,120.17,77.42,120.17,77.40,120.22,77.39,120.30,77.38,120.33,77.39,120.28,77.40,120.20,77.41,120.12,77.42,120.05,77.41,120.03,77.38,120.00,77.35,119.97
RZ_8393573_3069,null,null,50,0,3,77.36,119.95,77.39,119.92,77.41,119.90,77.40,119.88,77.36,119.88,77.34,119.90,77.30,119.90,77.28,119.90,77.22,119.90,77.20,119.90,77.26,119.90,77.35,119.90,77.45,119.88,77.42,119.88,77.39,120.05,77.35,120.22,77.34,120.45,77.35,120.53,77.36,120.50,77.36,120.50,77.35,120.55,77.34,120.62,77.29,120.60,77.26,120.53,77.28,120.50,77.33,120.53,77.41,120.47,77.49,120.42,77.50,120.28,77.47,120.20,77.45,120.17,77.44,120.30,77.44,120.35,77.45,120.25,77.49,120.10,77.51,120.35,77.53,120.65,77.53,120.90,77.47,120.83,77.44,120.75,77.38,120.75,77.36,120.72,77.44,120.65,77.51,120.58,77.61,120.50,77.61,120.47,77.60,120.58,77.59,120.70,77.55,120.78,77.54,120.72
RZ_8393573_3070,null,null,50,0,3,77.54,120.72,77.59,120.88,77.62,121.00,77.62,120.90,77.60,120.75,77.56,120.55,77.56,120.50,77.55,120.75,77.54,121.05,77.56,121.35,77.59,121.20,77.62,121.03,77.64,120.85,77.64,121.05,77.62,121.28,77.60,121.47,77.56,121.45,77.54,121.42,77.56,121.45,77.61,121.45,77.65,121.28,77.65,120.97,77.65,120.70,77.65,120.92,77.65,121.22,77.64,121.53,77.64,121.53,77.65,121.58,77.66,121.62,77.65,121.65,77.64,121.62,77.62,121.67,77.62,121.75,77.67,121.80,77.71,121.80,77.72,121.92,77.70,122.05,77.67,122.12,77.65,122.10,77.61,122.10,77.56,122.15,77.54,122.20,77.56,122.22,77.64,122.12,77.70,122.00,77.71,121.92,77.69,121.97,77.69,122.03,77.69,121.97,77.70,121.95
RZ_8393573_3071,null,null,51,0,3,77.67,121.97,77.66,122.12,77.64,122.28,77.67,122.33,77.72,122.30,77.76,122.25,77.74,122.22,77.69,122.45,77.69,122.70,77.70,122.90,77.72,122.78,77.72,122.70,77.72,122.67,77.72,122.72,77.70,122.72,77.67,122.78,77.65,122.80,77.65,122.83,77.67,122.80,77.69,122.75,77.69,122.72,77.69,122.88,77.69,123.00,77.69,123.10,77.58,123.20,77.47,123.42,77.41,123.65,77.46,123.58,77.55,123.47,77.58,123.40,77.61,123.42,77.60,123.40,77.59,123.38,77.59,123.28,77.59,123.20,77.58,123.28,77.56,123.42,77.56,123.67,77.55,123.83,77.53,124.00,77.54,124.17,77.55,124.28,77.59,124.33,77.62,124.28,77.61,124.20,77.56,124.22,77.51,124.22,77.44,124.25,77.39,124.25,77.33,124.28,77.29,124.28
RZ_8393573_3072,null,null,51,0,3,77.25,124.28,77.24,124.22,77.29,124.10,77.35,124.00,77.39,124.00,77.41,124.10,77.42,124.30,77.42,124.47,77.41,124.58,77.41,124.55,77.42,124.40,77.40,124.20,77.38,124.00,77.33,124.15,77.31,124.40,77.31,124.62,77.33,124.62,77.35,124.62,77.38,124.62,77.40,124.60,77.41,124.55,77.42,124.47,77.41,124.42,77.40,124.45,77.40,124.47,77.46,124.50,77.50,124.67,77.45,124.88,77.35,125.08,77.33,125.08,77.40,125.15,77.44,125.22,77.40,125.25,77.39,125.20,77.40,125.00,77.44,124.88,77.45,124.75,77.39,124.75,77.31,124.95,77.22,125.17,77.22,125.38,77.24,125.33,77.24,125.25,77.25,125.17,77.28,125.03,77.30,124.90,77.34,124.80,77.35,124.85,77.35,125.03,77.33,125.17,77.29,125.35
RZ_8393573_3073,null,null,50,0,3,77.29,125.42,77.28,125.40,77.29,125.35,77.30,125.30,77.26,125.20,77.20,125.05,77.12,124.97,77.11,125.20,77.09,125.40,77.09,125.42,77.05,125.33,77.03,125.15,77.06,125.12,77.15,125.20,77.22,125.33,77.22,125.40,77.21,125.35,77.20,125.28,77.20,125.25,77.24,125.28,77.21,125.33,77.15,125.38,77.10,125.40,77.09,125.33,77.09,125.25,77.09,125.28,77.06,125.35,77.05,125.33,77.03,125.22,77.01,125.05,77.03,125.00,77.06,125.10,77.09,125.22,77.10,125.30,77.11,125.17,77.05,125.05,76.97,125.03,76.95,125.10,77.00,125.22,77.04,125.42,77.03,125.62,77.04,125.72,77.04,125.75,77.05,125.78,77.03,125.65,76.97,125.42,76.92,125.17,76.90,125.10,76.89,125.12,76.88,125.20
RZ_8393573_3074,null,null,50,0,3,76.85,125.25,76.83,125.28,76.83,125.35,76.81,125.42,76.84,125.35,76.86,125.17,76.89,125.00,76.89,125.00,76.85,125.08,76.83,125.15,76.81,125.22,76.84,125.10,76.86,125.00,76.88,125.10,76.90,125.38,76.92,125.65,76.94,125.58,76.92,125.45,76.91,125.30,76.94,125.30,76.97,125.28,76.91,125.28,76.83,125.30,76.74,125.30,76.76,125.30,76.81,125.28,76.85,125.28,76.86,125.30,76.84,125.35,76.84,125.40,76.84,125.45,76.79,125.53,76.74,125.67,76.69,125.75,76.69,125.80,76.69,125.80,76.71,125.85,76.74,125.95,76.75,126.05,76.71,125.95,76.66,125.83,76.66,125.72,76.71,125.72,76.72,125.78,76.69,125.83,76.65,125.88,76.64,125.83,76.64,125.78,76.60,125.70,76.56,125.72
RZ_8393573_3075,null,null,50,0,3,76.58,125.78,76.62,125.85,76.67,125.85,76.65,125.80,76.62,125.72,76.58,125.65,76.54,125.65,76.50,125.58,76.54,125.47,76.59,125.35,76.62,125.50,76.62,125.70,76.64,125.67,76.65,125.47,76.66,125.22,76.67,125.17,76.69,125.10,76.69,125.05,76.69,125.03,76.67,125.25,76.65,125.53,76.62,125.78,76.61,125.72,76.60,125.47,76.60,125.22,76.61,125.22,76.61,125.47,76.65,125.67,76.69,125.62,76.67,125.60,76.65,125.58,76.65,125.53,76.70,125.62,76.70,125.75,76.74,125.72,76.78,125.60,76.81,125.53,76.76,125.62,76.71,125.72,76.67,125.75,76.64,125.72,76.59,125.55,76.51,125.42,76.46,125.30,76.45,125.28,76.50,125.28,76.51,125.38,76.51,125.45,76.53,125.47,76.54,125.45
RZ_8393573_3076,null,null,50,0,3,76.56,125.47,76.56,125.47,76.56,125.50,76.54,125.50,76.51,125.53,76.47,125.55,76.45,125.58,76.44,125.58,76.41,125.70,76.46,125.80,76.51,125.88,76.55,125.88,76.54,125.88,76.51,125.90,76.51,125.92,76.51,125.95,76.50,125.95,76.49,125.85,76.51,125.75,76.54,125.62,76.58,125.60,76.53,125.60,76.49,125.60,76.50,125.62,76.54,125.72,76.56,125.83,76.55,125.88,76.54,125.88,76.55,125.90,76.55,125.95,76.55,126.00,76.56,126.03,76.56,125.95,76.55,125.90,76.55,125.90,76.55,125.92,76.56,125.80,76.58,125.78,76.60,125.72,76.65,125.72,76.67,125.65,76.67,125.62,76.65,125.67,76.64,125.70,76.64,125.70,76.64,125.72,76.64,125.60,76.64,125.50,76.65,125.42,76.66,125.50
RZ_8393573_3077,null,null,49,0,3,76.67,125.50,76.64,125.45,76.60,125.17,76.56,124.90,76.59,124.78,76.61,124.88,76.64,124.97,76.65,124.97,76.64,125.03,76.62,125.10,76.61,125.15,76.62,125.10,76.64,125.08,76.64,125.03,76.64,125.03,76.64,125.05,76.58,125.05,76.53,125.12,76.46,125.17,76.47,125.20,76.56,125.17,76.64,125.12,76.64,125.15,76.58,125.20,76.51,125.10,76.51,124.95,76.50,124.83,76.49,124.80,76.49,124.80,76.53,124.80,76.56,124.80,76.56,124.83,76.54,124.83,76.53,124.67,76.56,124.53,76.59,124.45,76.64,124.53,76.67,124.58,76.64,124.53,76.55,124.47,76.46,124.45,76.49,124.45,76.50,124.40,76.51,124.38,76.51,124.33,76.51,124.38,76.59,124.40,76.67,124.40,76.72,124.35
RZ_8393573_3078,null,null,50,0,3,76.69,124.33,76.65,124.30,76.62,124.30,76.60,124.30,76.55,124.28,76.53,124.25,76.50,124.30,76.50,124.40,76.50,124.30,76.50,124.10,76.54,123.90,76.58,124.05,76.60,124.17,76.56,124.33,76.53,124.33,76.49,124.35,76.49,124.35,76.46,124.33,76.45,124.28,76.42,124.22,76.41,124.20,76.40,124.17,76.44,124.15,76.49,124.12,76.50,124.12,76.46,124.20,76.41,124.28,76.36,124.33,76.28,124.33,76.16,124.35,76.01,124.38,75.81,124.50,75.58,124.60,75.24,124.75,75.00,124.88,74.69,124.97,74.40,125.08,74.11,125.33,73.76,125.92,73.54,126.67,73.21,127.20,73.10,127.58,73.01,127.95,73.00,128.50,73.00,129.03,72.90,129.50,72.80,129.80,72.70,130.03,72.69,130.20,72.71,130.18
RZ_8393573_3079,null,null,50,0,3,72.76,130.03,72.85,129.90,72.89,129.93,72.92,129.93,72.94,129.85,72.94,129.78,72.94,130.00,72.91,130.22,72.90,130.35,72.88,130.22,72.89,130.15,72.90,130.12,72.89,130.07,72.85,130.03,72.81,130.07,72.78,130.18,72.75,130.20,72.74,130.35,72.76,130.43,72.80,130.50,72.80,130.35,72.76,130.22,72.74,130.07,72.75,130.03,72.79,130.03,72.79,130.10,72.79,130.25,72.76,130.40,72.76,130.50,72.74,130.35,72.72,130.12,72.72,129.90,72.72,129.88,72.72,130.03,72.72,130.15,72.78,130.22,72.83,130.20,72.88,130.22,72.88,130.25,72.85,130.28,72.83,130.30,72.81,130.30,72.81,130.30,72.75,130.28,72.69,130.15,72.62,130.03,72.65,129.95,72.72,129.95,72.80,130.07,72.83,130.20
RZ_8393573_3080,null,null,50,0,3,72.79,130.32,72.75,130.32,72.75,130.32,72.70,130.30,72.66,130.28,72.62,130.10,72.65,129.95,72.66,129.72,72.67,129.60,72.78,129.47,72.86,129.35,72.94,129.30,72.91,129.43,72.88,129.60,72.81,129.85,72.75,129.90,72.74,129.88,72.79,129.70,72.85,129.50,72.85,129.38,72.89,129.30,72.92,129.22,72.92,129.18,72.91,129.15,72.90,129.12,72.89,129.12,72.84,129.12,72.78,129.12,72.69,129.12,72.65,129.12,72.65,128.97,72.70,128.82,72.75,128.65,72.78,128.65,72.80,128.57,72.84,128.53,72.85,128.70,72.85,128.90,72.84,129.18,72.84,129.25,72.89,129.07,72.94,128.88,72.91,128.62,72.84,128.60,72.78,128.72,72.80,128.75,72.80,128.78,72.78,128.68,72.72,128.68,72.70,128.68
RZ_8393573_3081,null,null,49,0,3,72.70,128.65,72.71,128.60,72.75,128.60,72.80,128.60,72.83,128.60,72.84,128.60,72.84,128.65,72.79,128.65,72.74,128.68,72.67,128.70,72.66,128.88,72.65,129.00,72.64,129.15,72.65,129.18,72.72,129.07,72.79,128.93,72.84,128.85,72.80,128.90,72.75,128.95,72.71,128.93,72.69,128.95,72.66,128.97,72.67,128.93,72.74,128.80,72.79,128.65,72.75,128.65,72.70,128.72,72.64,128.80,72.62,128.80,72.60,128.80,72.58,128.82,72.56,128.68,72.61,128.53,72.69,128.35,72.76,128.32,72.78,128.30,72.79,128.20,72.75,128.15,72.70,128.10,72.66,128.12,72.66,128.18,72.69,128.22,72.69,128.28,72.64,128.50,72.59,128.72,72.61,128.78,72.66,128.62,72.71,128.45,72.72,128.43
RZ_8393573_3082,null,null,51,0,11,72.72,128.45,72.74,128.53,72.71,128.60,72.69,128.62,72.67,128.62,72.69,128.47,72.69,128.35,72.71,128.32,72.72,128.45,72.74,128.55,72.74,128.47,72.74,128.45,72.74,128.43,72.75,128.45,72.76,128.45,72.76,128.43,72.69,128.47,72.62,128.55,72.64,128.47,72.72,128.35,72.81,128.30,72.78,128.38,72.75,128.35,72.72,128.22,72.72,128.07,72.72,128.12,72.71,128.18,72.75,128.22,72.78,128.22,72.76,128.22,72.71,128.25,72.66,128.28,72.66,128.28,72.66,128.22,72.69,128.18,72.72,128.10,72.72,128.15,72.71,128.25,72.70,128.20,72.72,128.05,72.72,127.92,72.71,127.92,72.71,127.88,72.67,127.78,72.66,127.65,72.66,127.70,72.70,127.80,72.74,127.88,72.74,127.83,72.76,127.67,72.78,127.53
RZ_8393573_3083,null,null,51,0,11,72.79,127.45,72.80,127.33,72.80,127.12,72.80,126.92,72.78,127.10,72.78,127.38,72.80,127.65,72.83,127.62,72.83,127.60,72.79,127.55,72.74,127.53,72.72,127.45,72.71,127.42,72.71,127.38,72.70,127.28,72.69,127.17,72.67,127.17,72.66,127.35,72.67,127.65,72.67,127.85,72.69,127.92,72.67,127.83,72.65,127.67,72.60,127.42,72.58,127.20,72.58,127.08,72.60,127.10,72.62,127.15,72.60,127.28,72.60,127.55,72.61,127.83,72.62,128.00,72.59,128.05,72.56,127.78,72.54,127.47,72.54,127.15,72.53,127.17,72.53,127.17,72.54,127.20,72.54,127.25,72.54,127.28,72.53,127.25,72.51,127.20,72.58,127.20,72.64,127.28,72.64,127.50,72.59,127.62,72.53,127.78,72.53,127.78,72.51,127.85,72.51,127.90
RZ_8393573_3084,null,null,50,0,11,72.50,127.78,72.49,127.60,72.53,127.40,72.58,127.38,72.61,127.33,72.60,127.30,72.59,127.33,72.59,127.33,72.59,127.40,72.60,127.47,72.62,127.28,72.66,127.03,72.69,126.83,72.64,126.90,72.55,126.97,72.50,126.95,72.53,126.85,72.54,126.72,72.54,126.92,72.53,127.17,72.54,127.25,72.56,127.10,72.54,126.95,72.49,127.05,72.44,127.15,72.49,127.22,72.55,127.20,72.59,127.22,72.58,127.25,72.56,127.25,72.56,127.08,72.56,126.88,72.56,126.80,72.58,126.88,72.60,126.95,72.59,126.88,72.55,126.80,72.51,126.72,72.50,126.70,72.50,126.70,72.49,126.70,72.50,126.70,72.47,126.75,72.46,126.83,72.45,126.80,72.47,126.67,72.53,126.50,72.56,126.47,72.50,126.53,72.41,126.53
RZ_8393573_3085,null,null,50,0,1,72.34,126.47,72.35,126.55,72.39,126.72,72.42,126.70,72.44,126.53,72.42,126.30,72.41,126.25,72.40,126.30,72.36,126.38,72.30,126.50,72.25,126.55,72.26,126.60,72.31,126.60,72.36,126.60,72.38,126.58,72.38,126.58,72.39,126.47,72.39,126.40,72.40,126.33,72.40,126.22,72.42,126.12,72.44,126.08,72.44,126.15,72.42,126.22,72.41,126.20,72.41,126.20,72.42,126.15,72.40,126.17,72.38,126.17,72.35,126.12,72.34,126.08,72.33,126.03,72.31,126.28,72.28,126.53,72.24,126.70,72.19,126.62,72.16,126.33,72.20,126.08,72.26,125.88,72.29,125.88,72.26,125.90,72.28,125.90,72.33,125.92,72.31,125.95,72.25,126.00,72.24,126.00,72.28,125.95,72.34,125.85,72.35,125.75,72.36,125.72
RZ_8393573_3086,null,null,50,0,1,72.36,125.75,72.36,125.78,72.35,125.90,72.35,126.03,72.34,125.88,72.34,125.60,72.34,125.35,72.33,125.33,72.34,125.30,72.35,125.47,72.38,125.65,72.38,125.67,72.39,125.50,72.40,125.38,72.40,125.45,72.39,125.53,72.39,125.53,72.42,125.47,72.49,125.40,72.55,125.40,72.58,125.42,72.58,125.42,72.59,125.47,72.60,125.53,72.61,125.50,72.61,125.40,72.61,125.25,72.59,125.33,72.58,125.40,72.55,125.35,72.54,125.22,72.54,125.08,72.58,124.88,72.60,124.67,72.69,124.47,72.78,124.42,72.86,124.35,72.89,124.33,72.88,124.42,72.86,124.53,72.83,124.55,72.79,124.55,72.76,124.55,72.76,124.55,72.78,124.58,72.79,124.53,72.80,124.42,72.79,124.30,72.76,124.40,72.78,124.55
RZ_8393573_3087,null,null,50,0,1,72.84,124.65,72.91,124.55,72.95,124.47,72.94,124.47,72.94,124.50,72.94,124.53,72.95,124.55,72.97,124.58,72.95,124.60,72.91,124.60,72.89,124.60,72.91,124.58,72.92,124.55,72.92,124.53,72.96,124.40,72.97,124.30,72.97,124.20,72.95,124.22,72.90,124.20,72.86,124.20,72.84,124.17,72.86,124.22,72.90,124.28,72.94,124.25,72.96,124.15,72.97,124.05,73.04,123.95,73.11,123.78,73.17,123.60,73.16,123.40,73.14,123.33,73.11,123.28,73.14,123.33,73.16,123.53,73.20,123.75,73.19,123.85,73.20,123.70,73.21,123.55,73.20,123.50,73.20,123.45,73.29,123.45,73.38,123.45,73.47,123.45,73.49,123.33,73.49,123.20,73.49,123.03,73.50,123.00,73.40,123.00,73.29,123.03,73.20,123.08
RZ_8393573_3088,null,null,49,0,1,73.25,123.10,73.29,123.15,73.33,123.22,73.34,123.33,73.35,123.20,73.34,123.03,73.34,122.90,73.34,122.97,73.33,123.05,73.33,123.12,73.30,123.22,73.26,123.00,73.24,122.67,73.25,122.55,73.30,122.78,73.35,123.03,73.31,123.08,73.25,122.92,73.21,122.67,73.24,122.42,73.29,122.38,73.33,122.42,73.36,122.45,73.38,122.45,73.46,122.40,73.54,122.38,73.61,122.38,73.60,122.38,73.64,122.33,73.71,122.30,73.79,122.25,73.81,122.22,73.79,122.20,73.75,122.20,73.72,122.08,73.79,121.92,73.86,121.90,73.92,122.03,73.89,122.15,73.80,122.17,73.71,122.22,73.75,122.20,73.84,122.15,73.92,122.15,73.89,122.20,73.86,122.17,73.86,122.10,73.88,121.95,73.91,121.90
RZ_8393573_3089,null,null,50,0,1,73.91,122.00,73.92,122.15,73.94,122.15,73.99,122.03,74.05,121.88,74.06,121.88,74.05,121.88,74.03,121.92,74.00,121.97,74.04,122.00,74.08,121.97,74.10,121.95,74.10,121.83,74.11,121.65,74.14,121.47,74.15,121.45,74.16,121.53,74.17,121.58,74.17,121.38,74.17,121.15,74.16,120.97,74.14,121.03,74.12,121.08,74.12,121.00,74.11,120.92,74.09,120.88,74.14,120.88,74.24,121.08,74.34,121.25,74.39,121.38,74.39,121.28,74.39,121.20,74.39,121.20,74.36,121.15,74.33,121.10,74.29,121.08,74.29,121.10,74.28,121.10,74.28,121.00,74.28,120.85,74.25,120.95,74.22,121.20,74.21,121.30,74.22,121.15,74.24,121.03,74.26,121.05,74.30,121.00,74.33,120.95,74.30,120.88,74.19,120.85
RZ_8393573_3090,null,null,50,0,1,74.09,120.83,74.01,120.83,74.00,120.72,74.11,120.60,74.22,120.62,74.33,120.78,74.29,120.90,74.22,120.80,74.17,120.80,74.14,120.85,74.16,120.95,74.16,120.92,74.16,120.88,74.15,120.83,74.16,120.62,74.19,120.50,74.26,120.40,74.34,120.45,74.39,120.40,74.39,120.30,74.39,120.22,74.40,120.20,74.41,120.20,74.42,120.25,74.42,120.30,74.44,120.25,74.45,120.15,74.44,120.05,74.41,120.05,74.38,120.05,74.36,120.08,74.38,120.12,74.39,120.15,74.40,120.20,74.40,120.17,74.41,120.20,74.41,120.20,74.41,120.17,74.42,120.15,74.44,120.12,74.45,120.12,74.46,120.28,74.46,120.42,74.47,120.58,74.46,120.40,74.45,120.22,74.44,120.05,74.41,120.10,74.40,120.12,74.39,120.25
RZ_8393573_3091,null,null,50,0,1,74.38,120.33,74.35,120.22,74.33,120.03,74.30,119.83,74.30,119.92,74.40,120.03,74.50,120.15,74.60,120.17,74.58,120.20,74.54,120.17,74.51,120.05,74.51,119.95,74.53,120.00,74.53,120.10,74.54,120.08,74.53,119.95,74.51,119.83,74.50,119.85,74.49,120.05,74.47,120.22,74.49,120.28,74.50,120.20,74.53,120.12,74.54,120.20,74.55,120.12,74.56,119.95,74.60,119.75,74.64,119.50,74.66,119.33,74.66,119.22,74.66,119.30,74.66,119.47,74.66,119.62,74.65,119.83,74.64,119.95,74.62,120.08,74.62,120.10,74.61,120.20,74.60,120.28,74.60,120.25,74.59,120.12,74.59,120.03,74.59,120.05,74.59,120.08,74.58,120.15,74.56,120.17,74.54,120.15,74.54,120.05,74.55,119.95,74.56,120.00
RZ_8393573_3092,null,null,50,0,1,74.59,120.10,74.59,120.25,74.60,120.30,74.60,120.30,74.60,120.17,74.60,120.08,74.61,120.05,74.65,120.10,74.69,120.17,74.71,120.20,74.75,120.25,74.79,120.28,74.81,120.15,74.81,120.03,74.78,119.95,74.75,120.12,74.70,120.30,74.69,120.17,74.74,119.97,74.81,119.80,74.88,119.83,74.88,119.72,74.86,119.60,74.85,119.47,74.86,119.53,74.84,119.55,74.83,119.58,74.84,119.58,74.83,119.58,74.81,119.70,74.79,119.83,74.81,120.00,74.84,120.08,74.88,120.12,74.90,120.10,74.91,119.85,74.91,119.62,74.92,119.35,74.94,119.30,74.94,119.28,74.94,119.25,74.92,119.20,74.92,119.15,74.91,119.17,74.89,119.25,74.85,119.28,74.84,119.30,74.81,119.22,74.85,119.17,74.89,119.25
RZ_8393573_3093,null,null,50,0,1,74.94,119.38,74.97,119.50,75.00,119.53,75.04,119.58,75.05,119.62,75.06,119.47,75.05,119.30,75.04,119.05,75.01,118.95,75.01,118.95,75.06,119.03,75.11,119.10,75.10,119.08,75.03,119.08,74.96,119.10,74.95,119.10,74.94,119.10,74.94,119.28,74.95,119.47,74.95,119.67,74.95,119.67,74.95,119.58,74.96,119.42,74.97,119.33,74.99,119.28,75.00,119.28,75.00,119.25,75.00,119.20,75.03,119.15,75.06,119.22,75.14,119.28,75.16,119.35,75.20,119.30,75.17,119.28,75.16,119.20,75.16,119.17,75.16,119.17,75.19,119.12,75.19,119.08,75.19,118.97,75.17,118.95,75.15,118.95,75.12,118.97,75.10,119.00,75.08,119.05,75.06,119.08,75.08,119.12,75.10,119.12,75.12,119.12,75.15,119.10
RZ_8393573_3094,null,null,50,0,1,75.16,119.10,75.19,119.10,75.21,119.17,75.21,119.30,75.21,119.42,75.21,119.28,75.20,119.08,75.21,118.90,75.21,118.90,75.24,118.90,75.24,118.88,75.24,118.83,75.22,118.85,75.22,118.97,75.24,119.03,75.24,118.92,75.28,118.70,75.31,118.53,75.30,118.62,75.28,118.83,75.25,118.97,75.24,118.95,75.22,118.90,75.20,118.92,75.19,118.95,75.16,119.03,75.16,119.03,75.16,119.03,75.20,119.00,75.22,118.92,75.25,118.95,75.26,118.95,75.25,118.97,75.25,118.85,75.24,118.75,75.25,118.65,75.28,118.62,75.29,118.60,75.31,118.62,75.33,118.58,75.29,118.53,75.25,118.47,75.22,118.42,75.25,118.33,75.29,118.28,75.30,118.40,75.31,118.60,75.31,118.75,75.31,118.85,75.30,118.90
RZ_8393573_3095,null,null,51,0,11,75.33,118.92,75.36,118.85,75.31,118.80,75.25,118.75,75.15,118.80,75.14,118.72,75.16,118.65,75.24,118.78,75.31,118.95,75.35,119.15,75.35,119.15,75.36,119.17,75.39,119.08,75.39,118.95,75.39,118.83,75.40,118.78,75.35,118.75,75.29,118.78,75.22,118.78,75.29,118.75,75.35,118.72,75.40,118.70,75.40,118.67,75.38,118.65,75.41,118.60,75.45,118.58,75.49,118.60,75.46,118.70,75.38,118.78,75.29,118.83,75.20,118.83,75.20,118.83,75.22,118.80,75.26,118.78,75.28,118.75,75.29,118.75,75.31,118.75,75.34,118.70,75.36,118.62,75.38,118.55,75.41,118.67,75.44,118.80,75.45,118.72,75.42,118.50,75.42,118.25,75.42,118.20,75.45,118.17,75.45,118.28,75.44,118.38,75.39,118.55,75.34,118.62
RZ_8393573_3096,null,null,50,0,11,75.30,118.70,75.29,118.78,75.29,118.90,75.29,119.00,75.29,118.95,75.29,118.90,75.30,118.78,75.31,118.67,75.31,118.62,75.33,118.70,75.33,118.80,75.33,118.88,75.33,118.85,75.35,118.83,75.39,118.80,75.38,118.78,75.35,118.75,75.35,118.72,75.38,118.78,75.41,118.90,75.41,119.00,75.40,119.08,75.40,119.10,75.45,119.12,75.51,119.10,75.46,119.05,75.36,119.00,75.25,118.97,75.22,119.05,75.19,119.03,75.22,118.88,75.29,118.65,75.38,118.55,75.41,118.58,75.42,118.65,75.42,118.72,75.41,118.85,75.44,118.85,75.44,118.85,75.44,118.83,75.45,118.85,75.46,119.05,75.49,119.20,75.50,119.33,75.53,119.25,75.49,119.17,75.45,119.17,75.40,119.08,75.41,118.95,75.46,118.85
RZ_8393573_3097,null,null,49,0,11,75.51,118.88,75.54,118.90,75.54,118.90,75.51,118.85,75.50,118.80,75.49,118.80,75.54,118.80,75.58,118.78,75.59,118.78,75.55,118.78,75.49,118.80,75.46,118.95,75.42,119.12,75.41,119.17,75.46,119.08,75.53,119.03,75.58,119.17,75.58,119.35,75.58,119.40,75.58,119.38,75.55,119.40,75.51,119.45,75.51,119.50,75.54,119.53,75.56,119.45,75.56,119.35,75.58,119.28,75.59,119.33,75.60,119.40,75.60,119.45,75.60,119.45,75.60,119.53,75.58,119.62,75.55,119.67,75.53,119.60,75.53,119.65,75.50,119.75,75.47,119.85,75.45,119.85,75.44,119.85,75.44,119.78,75.45,119.58,75.47,119.40,75.50,119.25,75.50,119.22,75.50,119.35,75.49,119.53,75.50,119.62,75.58,119.55
RZ_8393573_3098,null,null,50,0,3,75.65,119.47,75.65,119.47,75.59,119.47,75.53,119.47,75.54,119.45,75.53,119.53,75.50,119.58,75.47,119.72,75.49,119.80,75.53,119.83,75.56,119.75,75.60,119.75,75.61,119.83,75.59,119.90,75.55,119.92,75.50,119.95,75.50,119.95,75.49,119.90,75.53,119.72,75.58,119.60,75.62,119.53,75.65,119.55,75.66,119.58,75.65,119.75,75.62,119.90,75.61,120.05,75.61,120.03,75.61,120.00,75.60,119.97,75.59,119.90,75.59,119.83,75.60,119.75,75.59,119.75,75.59,119.78,75.59,119.67,75.62,119.60,75.65,119.55,75.64,119.60,75.59,119.62,75.54,119.78,75.54,120.00,75.53,120.22,75.53,120.25,75.54,120.12,75.55,120.00,75.54,120.05,75.50,120.17,75.47,120.30,75.50,120.20,75.51,120.10
RZ_8393573_3099,null,null,50,0,3,75.53,119.95,75.51,119.90,75.50,120.08,75.40,120.28,75.31,120.30,75.25,120.12,75.29,120.12,75.35,120.28,75.44,120.45,75.50,120.42,75.51,120.42,75.49,120.40,75.45,120.40,75.49,120.38,75.50,120.40,75.51,120.40,75.50,120.38,75.50,120.38,75.51,120.50,75.51,120.62,75.53,120.75,75.51,120.78,75.50,120.80,75.47,120.83,75.44,120.88,75.40,120.95,75.36,121.00,75.36,120.97,75.39,120.88,75.40,120.80,75.40,120.75,75.38,120.75,75.36,120.75,75.35,120.78,75.36,120.90,75.38,121.03,75.38,121.10,75.38,121.10,75.39,120.92,75.41,120.75,75.41,120.72,75.40,120.97,75.39,121.20,75.38,121.25,75.38,121.17,75.36,121.10,75.36,120.85,75.36,120.67,75.36,120.80,75.34,121.08
RZ_8393573_3100,null,null,50,15,3,75.31,121.38,75.30,121.40,75.34,121.42,75.38,121.40,75.44,121.30,75.46,121.20,75.49,121.17,75.46,121.22,75.45,121.33,75.44,121.47,75.44,121.55,75.40,121.53,75.38,121.45,75.34,121.42,75.33,121.42,75.31,121.47,75.33,121.47,75.33,121.45,75.33,121.38,75.34,121.30,75.34,121.47,75.38,121.65,75.41,121.85,75.41,121.60,75.39,121.38,75.35,121.20,75.35,121.25,75.34,121.33,75.34,121.30,75.33,121.28,75.30,121.25,75.28,121.33,75.25,121.42,75.21,121.50,75.19,121.45,75.15,121.42,75.14,121.38,75.16,121.40,75.20,121.40,75.22,121.40,75.22,121.40,75.21,121.40,75.19,121.65,75.20,121.88,75.22,121.88,75.22,121.62,75.21,121.35,75.22,121.30,75.28,121.25,75.33,121.25
RZ_8393573_3101,null,null,49,0,3,75.34,121.45,75.31,121.65,75.28,121.85,75.24,121.78,75.22,121.67,75.24,121.55,75.24,121.53,75.22,121.67,75.19,121.83,75.16,121.97,75.14,122.00,75.14,121.97,75.15,121.95,75.16,121.92,75.19,121.85,75.20,121.78,75.20,121.75,75.16,121.85,75.12,121.95,75.12,121.90,75.14,121.80,75.11,121.72,75.08,121.72,75.04,121.83,75.03,121.90,75.00,121.97,74.99,121.90,74.97,121.80,75.00,121.70,75.05,121.60,75.08,121.53,75.09,121.62,75.06,121.75,75.05,121.85,75.05,121.75,75.06,121.72,75.06,121.78,75.05,121.83,75.06,122.00,75.06,122.17,75.06,122.40,75.06,122.45,75.05,122.55,75.03,122.55,74.99,122.67,74.96,122.80,74.96,122.58,74.97,122.22,74.99,122.03
RZ_8393573_3102,null,null,50,0,3,75.04,122.12,75.10,122.10,75.12,121.97,75.10,121.72,75.06,121.62,75.05,121.62,75.04,121.75,75.04,121.92,75.04,122.00,75.05,122.05,75.06,122.03,75.09,122.05,75.12,122.12,75.15,122.20,75.14,122.17,75.11,122.17,75.11,122.00,75.12,121.85,75.10,121.72,75.04,121.78,75.03,121.83,75.06,121.90,75.09,121.92,75.09,121.95,75.10,122.03,75.10,122.08,75.11,122.15,75.11,122.15,75.15,122.05,75.17,121.97,75.17,121.90,75.16,121.75,75.08,121.60,75.00,121.62,74.88,121.90,74.84,122.17,74.88,122.10,74.95,121.97,75.03,121.85,75.03,121.85,74.99,121.80,74.96,121.75,74.92,121.72,74.92,121.60,74.97,121.55,75.03,121.50,75.06,121.55,75.03,121.62,74.97,121.72,74.92,121.80
RZ_8393573_3103,null,null,51,0,3,74.94,121.83,74.95,121.85,74.96,121.88,74.96,121.78,74.96,121.65,74.95,121.65,74.94,121.83,74.95,121.88,74.95,121.78,74.96,121.65,75.00,121.67,75.04,121.70,75.06,121.75,75.05,121.83,75.05,121.88,75.05,121.90,75.05,121.83,75.03,121.92,74.99,122.10,74.95,122.25,74.95,122.22,74.95,122.15,74.97,122.10,75.00,122.08,74.97,122.10,74.94,121.95,74.90,121.83,74.88,121.85,74.89,122.03,74.91,122.20,74.94,122.17,74.94,122.22,74.95,122.28,74.96,122.33,74.97,122.33,74.97,122.45,74.96,122.58,74.96,122.38,74.96,122.08,74.96,121.78,74.94,121.85,74.92,122.10,74.92,122.33,74.95,122.45,74.99,122.40,74.94,122.33,74.89,122.28,74.84,122.25,74.85,122.25,74.86,122.25,74.88,122.25
RZ_8393573_3104,null,null,51,0,3,74.94,122.15,75.00,122.17,75.04,122.17,75.01,122.25,75.00,122.25,74.97,122.30,74.95,122.38,74.92,122.35,74.91,122.22,74.86,122.05,74.83,122.10,74.85,122.22,74.94,122.38,75.01,122.38,75.03,122.40,75.04,122.42,75.04,122.45,74.97,122.47,74.91,122.53,74.96,122.58,75.04,122.60,75.10,122.58,75.08,122.55,75.04,122.55,75.01,122.53,75.00,122.53,75.01,122.53,75.03,122.47,75.03,122.42,75.03,122.50,75.01,122.60,75.00,122.70,75.01,122.60,75.01,122.53,75.00,122.53,74.99,122.58,74.97,122.58,74.99,122.60,75.00,122.70,75.03,122.85,75.04,122.92,75.06,123.00,75.09,122.97,75.11,122.97,75.12,122.83,75.12,122.67,75.11,122.75,75.10,122.88,75.11,123.00,75.14,122.85,75.15,122.83
RZ_8393573_3105,null,null,50,0,3,75.16,122.78,75.17,122.78,75.16,123.03,75.16,123.28,75.10,123.62,75.08,123.72,75.05,123.83,75.05,123.83,75.04,123.78,75.04,123.67,75.05,123.58,75.09,123.58,75.10,123.47,75.15,123.40,75.19,123.40,75.16,123.47,75.11,123.58,75.06,123.60,75.09,123.70,75.10,123.75,75.09,123.80,75.04,123.75,74.99,123.67,74.97,123.60,75.00,123.53,75.05,123.47,75.06,123.50,75.06,123.50,75.06,123.50,75.10,123.42,75.11,123.38,75.01,123.58,74.91,123.80,74.81,124.05,74.83,123.92,74.86,123.80,74.89,123.70,74.90,123.75,75.01,123.78,75.12,123.67,75.22,123.60,75.19,123.65,75.11,123.95,75.06,124.25,75.03,124.42,75.03,124.45,75.04,124.47,75.06,124.33,75.09,124.17,75.05,124.12
RZ_8393573_3106,null,null,50,0,3,74.97,124.25,74.90,124.38,74.88,124.38,74.88,124.38,74.86,124.38,74.85,124.33,74.84,124.30,74.86,124.30,74.90,124.33,74.92,124.35,74.95,124.40,74.96,124.33,74.96,124.22,74.95,124.15,74.95,124.20,74.92,124.45,74.91,124.65,74.91,124.85,74.91,124.85,74.91,124.92,74.91,124.97,74.92,125.00,74.95,124.92,74.97,124.85,74.99,124.85,74.99,124.88,74.92,124.95,74.88,125.00,74.89,125.15,74.95,125.25,74.99,125.12,74.96,124.85,74.94,124.58,74.94,124.55,74.96,124.55,75.00,124.60,74.97,124.70,74.92,124.75,74.89,124.80,74.89,124.83,74.89,124.83,74.89,124.80,74.91,124.78,74.92,124.80,74.95,124.83,74.96,124.72,74.95,124.62,74.95,124.53,74.94,124.65,74.92,124.78
RZ_8393573_3107,null,null,49,0,3,74.89,124.83,74.88,124.78,74.86,124.72,74.88,124.78,74.89,124.78,74.89,124.85,74.90,125.03,74.91,125.10,74.91,125.10,74.90,125.00,74.89,124.95,74.89,124.90,74.86,124.88,74.84,124.83,74.80,124.83,74.80,124.80,74.80,124.83,74.80,124.83,74.83,124.90,74.85,125.00,74.86,125.12,74.88,125.20,74.89,125.30,74.89,125.33,74.89,125.42,74.89,125.45,74.90,125.47,74.91,125.40,74.90,125.35,74.88,125.38,74.86,125.33,74.88,125.22,74.85,125.12,74.83,125.12,74.79,125.17,74.76,125.20,74.78,125.20,74.81,125.20,74.84,125.20,74.85,125.20,74.85,125.20,74.85,125.17,74.85,125.12,74.89,125.10,74.91,125.08,74.88,125.08,74.83,125.00,74.78,124.95,74.78,124.88
RZ_8393573_3108,null,null,50,0,3,74.81,124.85,74.83,124.90,74.85,124.97,74.85,125.03,74.84,125.03,74.83,125.03,74.80,125.03,74.79,125.03,74.83,125.00,74.86,124.95,74.89,124.90,74.88,124.90,74.86,124.95,74.86,125.03,74.86,125.10,74.86,125.25,74.89,125.38,74.90,125.35,74.90,125.22,74.88,125.17,74.81,125.28,74.75,125.38,74.70,125.38,74.72,125.25,74.74,125.10,74.75,124.90,74.74,124.88,74.74,124.95,74.74,125.10,74.74,125.20,74.74,125.17,74.75,125.15,74.70,125.17,74.65,125.15,74.64,125.15,74.67,125.15,74.72,125.15,74.74,125.12,74.75,125.08,74.72,125.15,74.71,125.30,74.72,125.40,74.76,125.28,74.80,125.17,74.81,125.22,74.81,125.35,74.76,125.50,74.72,125.53,74.67,125.65,74.67,125.72
RZ_8393573_3109,null,null,50,0,3,74.67,125.70,74.66,125.58,74.66,125.45,74.65,125.33,74.65,125.22,74.64,125.15,74.62,125.17,74.61,125.20,74.60,125.30,74.58,125.40,74.55,125.45,74.56,125.35,74.60,125.22,74.62,125.17,74.65,125.20,74.66,125.22,74.62,125.12,74.58,124.97,74.60,124.85,74.67,124.88,74.72,124.92,74.70,124.90,74.65,124.85,74.62,124.72,74.67,124.67,74.74,124.62,74.79,124.70,74.75,124.75,74.71,124.83,74.69,124.88,74.67,124.95,74.66,124.97,74.66,125.00,74.69,124.97,74.71,125.00,74.69,125.05,74.59,124.95,74.47,124.80,74.50,124.60,74.58,124.55,74.65,124.67,74.60,124.88,74.54,125.08,74.50,125.12,74.50,125.17,74.51,125.22,74.53,125.25,74.66,125.28,74.83,125.05,75.05,124.83
RZ_8393573_3110,null,null,50,0,3,75.30,124.50,75.71,123.83,76.19,123.12,76.71,122.15,77.40,121.10,78.17,119.88,78.99,118.75,79.64,117.92,80.42,116.65,81.08,115.03,81.67,113.35,82.28,110.97,82.85,109.20,83.64,106.67,84.05,105.20,84.72,103.25,85.24,101.72,85.94,99.45,86.53,97.50,87.09,95.03,87.56,93.00,88.05,90.05,88.51,87.78,88.91,84.70,89.33,82.00,89.76,78.42,90.39,75.62,90.81,72.33,91.34,69.10,91.67,66.05,92.01,64.10,92.19,63.02,92.36,61.27,92.53,59.58,92.86,57.73,93.53,56.50,94.49,55.00,95.42,53.50,96.04,52.50,96.33,51.83,96.80,50.95,97.25,50.08,97.69,49.23,97.67,49.25,98.75,47.98,99.81,46.73,100.79,45.60,100.58,45.80,100.17,46.05,99.80,46.17
RZ_8393573_3111,null,null,50,0,3,99.54,46.27,99.46,46.33,99.56,46.12,99.76,45.73,99.96,45.27,100.08,44.62,100.10,44.02,100.12,43.23,100.10,42.62,100.06,41.85,100.03,41.23,100.00,40.27,99.91,39.52,99.84,38.88,99.80,38.58,99.86,38.23,99.92,37.02,99.89,36.00,99.83,33.83,99.97,31.77,100.24,29.55,99.40,28.77,98.35,28.73,97.30,27.65,97.28,26.48,97.25,25.10,97.24,24.20,97.29,23.20,97.34,21.90,97.38,21.25,97.61,18.82,97.81,16.95,97.71,15.25,97.00,15.43,96.29,15.43,95.78,15.32,95.45,15.20,95.12,14.97,94.95,14.72,94.99,14.20,95.01,13.78,95.00,13.40,94.95,13.32,94.97,13.38,95.05,13.35,95.08,13.07,94.83,12.82,94.54,13.12,94.24,13.68,94.04,14.65
RZ_8393573_3112,null,null,50,0,3,93.86,15.10,93.58,15.97,93.40,16.32,93.22,16.70,93.15,17.18,93.05,17.88,92.95,18.57,92.90,18.70,92.86,19.02,92.83,19.43,92.75,19.82,92.67,19.90,92.62,20.10,92.61,20.57,92.60,21.02,92.58,21.35,92.54,21.40,92.50,21.45,92.45,21.70,92.44,21.95,92.44,22.20,92.46,22.27,92.49,22.40,92.50,22.57,92.49,22.68,92.46,22.90,92.44,23.15,92.45,23.30,92.39,23.30,92.33,23.43,92.31,23.60,92.36,23.77,92.34,24.02,92.25,24.30,92.16,24.45,92.16,24.35,92.15,24.25,92.12,24.23,92.10,24.20,92.11,24.23,92.15,24.27,92.20,24.35,92.24,24.48,92.28,24.55,92.31,24.60,92.34,24.70,92.34,24.82,92.28,25.00,92.20,25.12,92.10,25.20
RZ_8393573_3113,null,null,50,0,3,92.08,25.18,92.09,25.05,92.11,24.95,92.15,25.15,92.17,25.40,92.20,25.65,92.21,25.65,92.22,25.62,92.20,25.55,92.19,25.48,92.14,25.68,92.12,25.93,92.12,26.23,92.15,26.27,92.17,26.35,92.15,26.40,92.14,26.43,92.11,26.40,92.11,26.35,92.05,26.25,91.99,26.23,91.95,26.25,91.97,26.32,92.00,26.40,92.01,26.43,92.01,26.38,92.00,26.32,91.99,26.35,91.97,26.45,91.97,26.73,91.96,26.93,91.95,27.10,91.99,27.12,92.06,27.02,92.14,26.90,92.19,26.75,92.21,26.73,92.24,26.75,92.19,26.85,92.12,26.98,92.06,27.05,92.09,27.00,92.11,26.88,92.12,26.77,92.15,26.75,92.16,26.77,92.08,26.80,91.99,26.75,91.97,26.68,92.05,26.70
RZ_8393573_3114,null,null,50,0,3,92.10,26.82,92.09,26.95,92.10,26.93,92.11,26.93,92.12,26.93,92.15,26.98,92.16,27.00,92.15,27.02,92.11,26.98,92.06,26.95,92.09,26.95,92.11,26.95,92.12,26.98,92.12,26.98,92.12,27.00,92.12,27.00,92.12,27.05,92.12,27.10,92.14,27.07,92.15,26.98,92.16,26.90,92.16,26.93,92.17,26.98,92.19,27.02,92.19,27.07,92.17,27.07,92.17,27.02,92.17,26.98,92.17,26.98,92.19,26.95,92.19,26.95,92.19,27.00,92.19,27.05,92.17,27.07,92.16,27.07,92.16,27.07,92.17,27.05,92.19,27.05,92.20,27.05,92.19,27.05,92.19,27.02,92.22,27.00,92.26,27.00,92.31,26.93,92.31,26.88,92.29,26.85,92.25,26.88,92.22,26.98,92.20,27.07,92.19,27.10
RZ_8393573_3115,null,null,51,0,3,92.19,27.02,92.20,26.93,92.22,26.85,92.24,26.77,92.24,26.80,92.21,26.80,92.20,26.80,92.22,26.75,92.29,26.73,92.35,26.70,92.38,26.60,92.39,26.55,92.40,26.50,92.41,26.60,92.41,26.70,92.38,26.80,92.35,26.80,92.33,26.80,92.31,26.80,92.33,26.82,92.36,26.82,92.39,26.82,92.40,26.82,92.38,26.82,92.40,26.80,92.40,26.77,92.40,26.75,92.36,26.85,92.36,26.93,92.36,27.05,92.36,27.10,92.36,27.20,92.35,27.23,92.36,27.10,92.40,26.90,92.45,26.73,92.47,26.80,92.47,26.88,92.42,26.98,92.39,26.98,92.40,26.98,92.47,26.98,92.54,27.02,92.55,27.05,92.56,27.00,92.56,26.90,92.56,26.77,92.56,26.68,92.54,26.57,92.53,26.52,92.55,26.50
RZ_8393573_3116,null,null,51,0,3,92.59,26.60,92.61,26.73,92.61,26.82,92.59,26.85,92.53,26.95,92.47,27.05,92.47,27.18,92.50,27.20,92.51,27.20,92.49,27.15,92.46,27.18,92.46,27.23,92.50,27.25,92.54,27.23,92.56,27.18,92.55,27.18,92.53,27.18,92.53,27.18,92.56,27.15,92.60,27.12,92.64,27.10,92.62,27.07,92.62,27.05,92.64,27.02,92.64,27.00,92.65,26.98,92.65,26.98,92.65,26.98,92.61,26.98,92.59,26.95,92.64,26.93,92.71,26.93,92.78,26.95,92.76,27.02,92.76,27.07,92.79,27.12,92.83,27.07,92.84,27.02,92.84,26.98,92.83,26.80,92.83,26.62,92.83,26.43,92.79,26.43,92.76,26.45,92.72,26.45,92.72,26.45,92.71,26.45,92.70,26.50,92.69,26.55,92.74,26.60,92.79,26.60
RZ_8393573_3117,null,null,51,0,3,92.84,26.52,92.84,26.38,92.86,26.20,92.90,26.00,92.90,25.82,92.86,25.73,92.86,25.73,92.89,25.57,92.90,25.35,92.97,25.12,93.03,25.00,93.10,24.77,93.09,24.57,93.11,24.50,93.11,24.52,93.12,24.27,93.09,24.00,93.08,23.27,93.06,22.70,93.09,22.15,93.16,22.02,93.24,21.73,93.29,21.45,93.30,20.77,93.30,20.38,93.33,20.00,93.36,19.80,93.51,19.45,93.84,19.05,94.34,18.93,94.75,19.12,95.24,19.30,95.49,20.05,95.80,21.23,95.84,22.95,96.22,24.62,96.51,26.27,97.03,27.75,97.55,29.12,98.51,30.32,99.22,31.93,99.67,33.67,99.84,35.60,100.04,37.45,100.62,38.80,101.04,40.48,101.50,42.12,101.71,43.98,101.97,45.73,102.53,46.80,102.88,47.92
RZ_8393573_3118,null,null,50,0,3,103.79,48.27,104.38,49.40,105.00,50.27,105.00,52.12,105.12,53.20,105.22,54.20,105.30,55.75,105.60,57.17,105.92,58.73,106.28,59.08,106.26,59.67,106.25,61.17,106.22,62.45,105.72,64.72,105.03,66.47,104.33,68.20,104.35,68.67,104.55,69.20,104.74,70.08,104.65,71.70,104.56,72.85,104.47,73.67,104.44,73.85,104.39,74.17,104.34,74.45,104.30,74.70,104.30,75.50,104.29,76.33,104.29,77.53,103.81,78.33,103.28,79.35,102.67,81.00,102.28,82.38,101.92,83.58,101.56,84.10,101.16,85.25,100.76,86.62,100.44,87.97,100.26,89.15,100.06,90.22,99.84,91.10,99.51,93.38,99.15,95.95,98.67,98.42,98.46,100.05,98.26,101.53,98.00,103.50,97.65,104.92,97.34,106.67,97.22,108.00
RZ_8393573_3119,null,null,49,0,3,97.14,108.90,96.97,109.40,96.69,110.50,96.47,111.38,96.31,112.58,96.19,113.65,96.06,114.78,95.94,115.42,95.84,115.67,95.74,116.28,95.50,117.33,95.39,118.33,95.26,119.22,95.22,119.70,95.04,119.95,94.84,119.85,94.70,119.72,94.70,119.70,94.70,119.95,94.71,120.17,94.70,120.47,94.67,120.50,94.65,120.75,94.64,120.97,94.64,121.20,94.64,121.25,94.64,121.30,94.64,121.33,94.62,121.47,94.59,121.62,94.55,121.72,94.54,121.70,94.54,121.67,94.54,121.53,94.56,121.33,94.59,121.03,94.60,120.90,94.59,120.65,94.56,120.53,94.58,120.60,94.61,120.78,94.60,120.72,94.55,120.45,94.50,120.25,94.50,120.33,94.53,120.40,94.55,120.38,94.59,120.28,94.60,120.05
RZ_8393573_3120,null,null,50,0,3,94.61,119.88,94.60,119.72,94.61,119.70,94.60,119.67,94.58,119.60,94.55,119.53,94.55,119.47,94.56,119.47,94.56,119.47,94.58,119.42,94.59,119.40,94.60,119.30,94.61,119.15,94.62,119.08,94.62,118.95,94.64,118.80,94.65,118.72,94.66,118.78,94.66,118.88,94.69,118.92,94.71,118.90,94.75,118.80,94.81,118.72,94.89,118.70,94.86,118.72,94.79,118.78,94.71,118.80,94.78,118.78,94.83,118.70,94.89,118.60,94.90,118.53,94.90,118.40,94.91,118.33,94.92,118.28,94.92,118.25,94.84,118.33,94.72,118.38,94.66,118.50,94.70,118.55,94.74,118.60,94.74,118.60,94.74,118.38,94.75,118.17,94.75,117.95,94.74,117.90,94.72,117.88,94.71,117.85,94.72,117.85,94.74,117.83,94.74,117.83
RZ_8393573_3121,null,null,49,0,3,94.74,117.83,94.74,117.80,94.72,117.78,94.71,117.75,94.70,117.75,94.70,117.78,94.71,117.78,94.75,117.75,94.80,117.72,94.84,117.70,94.88,117.70,94.89,117.67,94.90,117.65,94.90,117.58,94.85,117.50,94.79,117.67,94.74,117.92,94.67,118.00,94.65,117.72,94.61,117.45,94.69,117.62,94.75,117.83,94.81,117.95,94.81,117.83,94.79,117.78,94.78,117.75,94.76,117.72,94.78,117.70,94.76,117.70,94.76,117.78,94.76,117.88,94.80,117.97,94.75,118.03,94.75,118.00,94.74,117.95,94.78,117.92,94.80,117.97,94.85,118.05,94.81,118.05,94.72,118.03,94.65,117.90,94.66,117.80,94.69,117.70,94.69,117.72,94.70,117.75,94.71,117.75,94.72,117.90,94.70,118.15,94.66,118.40
RZ_8393573_3122,null,null,50,0,0,94.64,118.42,94.67,118.30,94.72,118.20,94.79,118.20,94.81,118.20,94.76,118.22,94.69,118.35,94.61,118.45,94.61,118.55,94.61,118.50,94.61,118.47,94.62,118.53,94.58,118.58,94.53,118.55,94.53,118.45,94.58,118.35,94.62,118.38,94.66,118.28,94.65,118.15,94.66,118.05,94.62,118.20,94.62,118.35,94.70,118.47,94.78,118.42,94.79,118.38,94.72,118.35,94.66,118.33,94.65,118.35,94.64,118.35,94.62,118.38,94.62,118.38,94.62,118.35,94.62,118.35,94.65,118.33,94.67,118.30,94.71,118.25,94.74,118.25,94.71,118.22,94.69,118.22,94.65,118.22,94.62,118.17,94.60,118.08,94.64,117.95,94.70,117.85,94.75,117.78,94.74,118.03,94.70,118.33,94.67,118.62,94.64,118.55,94.61,118.50
RZ_8393573_3123,null,null,50,0,0,94.60,118.47,94.60,118.50,94.59,118.50,94.59,118.45,94.58,118.38,94.56,118.25,94.64,118.15,94.70,118.03,94.75,117.90,94.78,117.83,94.80,117.85,94.83,118.05,94.78,118.33,94.74,118.60,94.72,118.55,94.72,118.42,94.69,118.38,94.64,118.47,94.64,118.60,94.69,118.65,94.72,118.62,94.71,118.60,94.69,118.58,94.61,118.60,94.56,118.62,94.54,118.62,94.56,118.60,94.67,118.55,94.76,118.50,94.72,118.42,94.61,118.38,94.51,118.25,94.51,118.15,94.51,118.05,94.50,118.05,94.60,118.03,94.69,118.20,94.78,118.35,94.80,118.55,94.84,118.58,94.89,118.40,94.92,118.17,94.91,117.92,94.86,117.90,94.81,117.95,94.80,118.03,94.79,118.20,94.78,118.33,94.76,118.42,94.71,118.47
RZ_8393573_3124,null,null,50,0,0,94.67,118.47,94.74,118.47,94.85,118.33,94.90,118.17,94.80,117.92,94.70,117.90,94.72,117.88,94.80,117.88,94.88,117.83,94.86,117.90,94.85,118.05,94.84,118.03,94.83,117.85,94.83,117.75,94.83,117.85,94.83,117.92,94.83,117.97,94.83,118.00,94.80,118.05,94.76,117.97,94.75,117.85,94.76,117.60,94.81,117.47,94.85,117.60,94.89,117.85,94.88,118.10,94.89,118.10,94.90,117.92,94.90,117.75,94.89,117.58,94.89,117.58,94.90,117.70,94.92,117.80,94.95,117.90,94.97,117.90,94.97,117.92,94.96,117.95,94.95,117.97,94.96,117.97,94.99,118.00,95.01,117.95,95.01,117.80,95.03,117.70,95.03,117.72,95.03,117.83,95.04,118.00,95.04,118.10,95.01,118.17,94.99,118.12,94.95,118.05
RZ_8393573_3125,null,null,50,0,0,94.96,118.03,94.96,117.88,94.96,117.78,94.95,117.75,94.95,117.88,94.97,118.03,95.00,118.10,95.04,117.97,95.05,117.80,95.04,117.62,95.01,117.62,94.97,117.65,94.99,117.62,95.03,117.58,95.05,117.60,95.08,117.65,95.08,117.78,95.06,117.83,95.06,117.88,95.05,117.88,95.05,117.90,95.08,117.92,95.11,118.00,95.16,118.03,95.16,118.03,95.16,117.97,95.16,117.97,95.15,117.97,95.11,118.00,95.09,117.92,95.09,117.85,95.10,117.78,95.10,117.90,95.09,118.03,95.10,117.90,95.15,117.67,95.20,117.45,95.20,117.47,95.14,117.47,95.06,117.40,95.06,117.33,95.05,117.35,95.05,117.45,95.05,117.55,95.08,117.53,95.06,117.50,95.08,117.47,95.05,117.55,95.05,117.60,95.05,117.65
RZ_8393573_3126,null,null,51,0,0,95.03,117.70,95.00,117.53,95.01,117.33,95.05,117.28,95.08,117.45,95.09,117.60,95.08,117.58,95.08,117.55,95.10,117.45,95.11,117.33,95.12,117.22,95.16,117.17,95.20,117.08,95.22,117.00,95.22,116.95,95.21,116.95,95.19,117.00,95.17,117.08,95.16,117.12,95.15,117.10,95.15,117.08,95.15,117.10,95.14,117.12,95.12,117.15,95.12,117.15,95.15,117.17,95.20,117.20,95.24,117.20,95.26,117.22,95.25,117.15,95.25,116.97,95.25,116.80,95.26,116.78,95.26,116.88,95.26,116.95,95.26,117.05,95.26,117.17,95.26,117.17,95.25,117.08,95.24,116.95,95.24,117.00,95.24,117.08,95.25,117.05,95.21,117.00,95.16,117.00,95.19,117.08,95.25,117.15,95.31,117.17,95.30,117.08,95.30,116.90,95.29,116.72
RZ_8393573_3127,null,null,51,0,0,95.31,116.67,95.34,116.65,95.36,116.80,95.36,116.92,95.38,117.08,95.38,117.08,95.36,117.08,95.36,117.03,95.38,116.97,95.39,117.05,95.38,117.15,95.35,117.28,95.31,117.25,95.29,117.20,95.28,117.15,95.28,117.15,95.29,117.20,95.30,117.25,95.29,117.33,95.29,117.38,95.31,117.40,95.34,117.38,95.38,117.33,95.40,117.33,95.42,117.33,95.45,117.20,95.46,117.10,95.45,117.00,95.44,117.05,95.41,117.12,95.36,117.20,95.33,117.22,95.31,117.03,95.40,116.83,95.50,116.53,95.49,116.42,95.40,116.42,95.31,116.58,95.30,116.90,95.31,117.15,95.33,117.25,95.35,117.20,95.35,117.15,95.38,117.15,95.40,117.03,95.41,116.90,95.44,116.75,95.46,116.70,95.50,116.78,95.51,116.92,95.53,117.08
RZ_8393573_3128,null,null,50,0,0,95.53,117.12,95.53,117.00,95.53,116.88,95.50,116.78,95.47,116.80,95.49,116.80,95.51,116.90,95.54,117.00,95.58,117.20,95.62,117.25,95.67,117.30,95.66,117.08,95.66,116.85,95.67,116.67,95.62,116.70,95.58,116.72,95.53,116.75,95.54,116.88,95.55,117.00,95.56,117.12,95.56,117.15,95.56,117.10,95.55,116.90,95.58,116.67,95.60,116.47,95.59,116.42,95.58,116.47,95.58,116.55,95.60,116.65,95.64,116.67,95.66,116.85,95.65,117.00,95.61,117.10,95.58,117.08,95.59,117.03,95.60,117.05,95.59,117.10,95.59,117.20,95.56,117.25,95.55,116.97,95.51,116.70,95.47,116.40,95.51,116.45,95.58,116.47,95.65,116.47,95.65,116.53,95.66,116.60,95.67,116.65,95.69,116.78,95.70,116.90
RZ_8393573_3129,null,null,49,0,0,95.69,117.03,95.67,116.92,95.65,116.85,95.64,116.72,95.61,116.70,95.61,116.70,95.61,116.72,95.67,116.72,95.72,116.72,95.76,116.80,95.71,116.90,95.67,117.00,95.65,117.03,95.66,117.08,95.64,117.00,95.60,116.92,95.62,116.90,95.70,116.97,95.71,117.08,95.67,117.12,95.65,117.12,95.67,117.15,95.70,117.17,95.71,117.20,95.72,117.00,95.74,116.78,95.74,116.53,95.74,116.50,95.74,116.58,95.74,116.67,95.71,116.78,95.69,116.78,95.71,116.78,95.75,116.78,95.78,116.80,95.79,116.88,95.79,116.92,95.79,116.92,95.74,116.90,95.70,116.90,95.69,116.95,95.71,116.97,95.74,116.83,95.70,116.65,95.66,116.65,95.61,116.78,95.61,116.83,95.65,116.75,95.70,116.67
RZ_8393573_3130,null,null,51,0,0,95.76,116.62,95.81,116.58,95.85,116.55,95.88,116.50,95.85,116.47,95.83,116.53,95.80,116.60,95.85,116.55,95.91,116.45,95.84,116.35,95.71,116.42,95.71,116.38,95.83,116.33,95.88,116.47,95.80,116.65,95.74,116.85,95.75,116.88,95.76,116.90,95.76,116.85,95.79,116.78,95.81,116.72,95.79,116.70,95.75,116.70,95.67,116.72,95.66,116.75,95.70,116.75,95.76,116.75,95.84,116.75,95.84,116.80,95.86,116.88,95.90,116.92,95.94,116.97,95.91,117.00,95.91,116.83,95.90,116.60,95.94,116.47,95.96,116.55,95.95,116.62,95.92,116.55,95.89,116.50,95.90,116.60,95.91,116.75,95.88,116.92,95.83,116.92,95.78,116.75,95.78,116.60,95.83,116.42,95.88,116.22,95.92,116.03,95.89,116.12,95.85,116.42
RZ_8393573_3131,null,null,49,0,0,95.81,116.70,95.83,116.67,95.84,116.45,95.85,116.25,95.86,116.08,95.86,116.08,95.88,116.08,95.88,116.08,95.89,116.12,95.85,116.22,95.81,116.28,95.83,116.30,95.86,116.28,95.91,116.40,95.92,116.53,95.95,116.45,95.97,116.25,96.00,116.28,96.00,116.55,96.01,116.85,96.01,116.85,96.00,116.78,95.95,116.55,95.88,116.38,95.81,116.22,95.79,116.38,95.79,116.53,95.80,116.53,95.85,116.40,95.92,116.25,96.00,116.20,95.95,116.17,95.85,116.00,95.83,115.83,95.89,115.75,95.95,115.88,95.96,115.97,95.99,116.00,96.01,115.97,96.05,115.95,96.09,115.90,96.10,115.88,95.97,115.83,95.81,115.80,95.79,115.90,95.91,116.03,96.03,116.12,95.99,116.12,95.97,116.05
RZ_8393573_3132,null,null,50,0,0,95.96,116.00,95.96,115.97,95.99,116.00,96.01,115.97,95.95,115.97,95.86,116.03,95.83,116.08,95.89,116.12,95.97,116.12,96.00,116.03,95.96,115.95,95.89,115.90,95.81,115.97,95.83,116.00,95.85,116.00,95.90,115.97,95.92,115.92,95.94,115.92,95.94,115.88,95.90,115.85,95.86,115.88,95.86,115.92,95.90,115.88,95.94,115.70,95.94,115.55,95.94,115.45,95.96,115.47,95.99,115.50,96.01,115.55,96.01,115.58,96.01,115.72,96.01,115.83,96.01,115.88,96.01,115.88,95.99,115.90,95.94,115.83,95.90,115.70,95.84,115.58,95.81,115.60,95.78,115.60,95.76,115.58,95.83,115.58,95.89,115.50,95.94,115.45,95.91,115.45,95.88,115.53,95.84,115.65,95.86,115.72,95.94,115.75,96.01,115.65
RZ_8393573_3133,null,null,50,0,0,96.03,115.58,96.00,115.50,95.99,115.47,95.99,115.45,96.01,115.45,96.03,115.33,96.04,115.22,96.04,115.08,96.06,115.03,96.05,115.12,96.03,115.22,95.99,115.30,95.99,115.25,95.97,115.25,95.96,115.22,95.96,115.08,95.99,114.92,96.01,114.78,96.05,114.75,96.06,114.83,96.01,115.00,95.96,115.20,95.96,115.33,96.00,115.28,96.01,115.15,95.99,115.28,95.96,115.50,95.99,115.60,96.03,115.45,96.05,115.40,96.04,115.47,96.01,115.67,96.00,115.78,96.00,115.65,96.01,115.42,96.04,115.15,96.06,115.05,96.08,114.92,96.08,115.03,96.08,115.17,96.06,115.33,96.05,115.33,96.04,115.35,96.03,115.38,96.01,115.38,96.03,115.30,96.03,115.25,96.04,115.22,96.04,115.38,96.04,115.53
RZ_8393573_3134,null,null,50,0,0,96.04,115.58,96.03,115.45,95.99,115.33,95.96,115.30,95.97,115.28,95.99,115.25,96.00,115.22,95.99,115.12,96.01,115.10,96.06,115.05,96.11,115.12,96.10,115.17,96.08,115.25,96.04,115.20,96.05,115.10,96.04,115.00,96.03,114.95,96.00,115.00,95.99,115.05,95.97,115.25,95.99,115.40,95.99,115.30,95.99,115.03,95.97,114.80,95.97,114.83,95.97,114.90,95.97,114.95,95.90,115.00,95.83,115.05,95.72,115.10,95.56,115.12,95.40,115.10,95.11,115.20,94.88,115.28,94.56,115.38,94.29,115.85,93.99,116.35,93.62,116.97,93.26,117.25,92.81,117.58,92.44,117.75,92.06,117.83,91.62,118.22,91.15,118.67,90.64,119.35,90.29,119.65,89.96,120.03,89.56,120.40,89.19,120.85,88.83,121.30
RZ_8393573_3135,null,null,51,0,0,88.58,121.62,88.40,121.85,88.20,121.97,88.00,122.20,87.79,122.40,87.66,122.60,87.53,122.60,87.40,122.60,87.30,122.60,87.29,122.78,87.26,122.97,87.22,123.17,87.15,123.20,87.09,123.15,87.08,123.10,87.10,123.12,87.15,123.22,87.16,123.38,87.16,123.47,87.14,123.58,87.10,123.60,87.08,123.58,87.04,123.60,86.99,123.67,86.94,123.70,86.91,123.67,86.90,123.62,86.90,123.62,86.92,123.65,86.97,123.65,86.97,123.72,86.99,123.78,86.95,123.85,86.95,123.92,86.94,123.97,86.92,123.83,86.95,123.62,86.97,123.50,86.99,123.55,86.95,123.65,86.91,123.67,86.95,123.65,87.01,123.55,87.09,123.45,87.10,123.38,87.09,123.38,87.11,123.40,87.16,123.42,87.21,123.42,87.22,123.58,87.20,123.72
RZ_8393573_3136,null,null,51,0,0,87.21,123.67,87.24,123.47,87.24,123.30,87.21,123.30,87.17,123.28,87.15,123.22,87.20,123.15,87.25,123.12,87.31,123.15,87.31,123.25,87.31,123.30,87.34,123.33,87.36,123.25,87.34,123.17,87.28,123.15,87.19,123.15,87.16,123.17,87.14,123.15,87.19,123.12,87.24,123.12,87.31,123.10,87.33,123.08,87.34,123.03,87.34,123.00,87.30,123.08,87.28,123.22,87.29,123.28,87.33,123.20,87.36,123.05,87.35,123.20,87.34,123.40,87.33,123.50,87.31,123.47,87.28,123.47,87.22,123.58,87.19,123.38,87.19,123.17,87.17,123.05,87.16,123.15,87.17,123.28,87.17,123.30,87.19,123.28,87.20,123.25,87.28,123.20,87.35,123.17,87.39,123.12,87.39,123.08,87.40,123.03,87.36,123.03,87.34,123.05,87.35,123.10
RZ_8393573_3137,null,null,51,0,0,87.39,123.17,87.40,123.40,87.38,123.60,87.34,123.80,87.33,123.75,87.33,123.72,87.38,123.70,87.45,123.70,87.51,123.75,87.47,123.83,87.45,123.60,87.44,123.30,87.44,123.12,87.41,123.25,87.38,123.35,87.34,123.47,87.34,123.62,87.30,123.83,87.28,123.90,87.31,123.83,87.36,123.65,87.42,123.50,87.46,123.53,87.50,123.53,87.51,123.53,87.50,123.50,87.49,123.47,87.49,123.47,87.47,123.50,87.45,123.53,87.41,123.55,87.38,123.60,87.35,123.62,87.38,123.65,87.40,123.62,87.42,123.58,87.41,123.53,87.40,123.50,87.39,123.58,87.39,123.62,87.40,123.75,87.41,123.90,87.41,124.08,87.42,124.15,87.44,124.12,87.46,124.10,87.46,124.08,87.45,124.08,87.46,124.08,87.46,124.05,87.49,124.05
RZ_8393573_3138,null,null,50,0,0,87.53,124.08,87.55,124.08,87.59,124.03,87.59,124.00,87.58,124.00,87.54,124.05,87.51,124.08,87.55,124.05,87.61,123.97,87.69,123.90,87.71,123.92,87.71,123.97,87.70,124.03,87.69,123.95,87.69,123.88,87.71,123.85,87.75,123.92,87.79,124.00,87.80,124.08,87.76,124.12,87.65,124.17,87.54,124.33,87.59,124.45,87.70,124.50,87.80,124.30,87.79,124.12,87.71,124.03,87.65,124.05,87.61,124.05,87.65,124.17,87.67,124.28,87.62,124.30,87.58,124.25,87.56,124.22,87.60,124.40,87.65,124.55,87.62,124.65,87.61,124.45,87.60,124.28,87.61,124.25,87.64,124.38,87.65,124.40,87.65,124.30,87.70,124.20,87.75,124.20,87.71,124.20,87.64,124.20,87.56,124.20,87.58,124.08,87.60,123.95
RZ_8393573_3139,null,null,50,0,0,87.60,123.92,87.59,123.90,87.64,123.92,87.69,123.90,87.71,124.15,87.69,124.33,87.66,124.42,87.67,124.38,87.70,124.38,87.74,124.40,87.76,124.47,87.71,124.50,87.64,124.50,87.55,124.55,87.54,124.58,87.51,124.58,87.51,124.55,87.49,124.55,87.49,124.53,87.45,124.47,87.44,124.42,87.47,124.40,87.58,124.35,87.66,124.33,87.69,124.30,87.69,124.30,87.70,124.30,87.69,124.30,87.67,124.35,87.65,124.40,87.66,124.42,87.69,124.42,87.72,124.38,87.74,124.35,87.72,124.30,87.72,124.25,87.72,124.22,87.72,124.42,87.78,124.62,87.83,124.78,87.86,124.75,87.83,124.72,87.79,124.75,87.79,124.72,87.80,124.62,87.81,124.55,87.83,124.50,87.84,124.40,87.85,124.30,87.85,124.17
RZ_8393573_3140,null,null,50,0,0,87.85,124.20,87.80,124.20,87.76,124.33,87.72,124.42,87.72,124.55,87.74,124.58,87.76,124.58,87.79,124.53,87.78,124.47,87.75,124.47,87.71,124.47,87.70,124.45,87.74,124.40,87.79,124.42,87.81,124.45,87.79,124.53,87.76,124.53,87.83,124.50,87.88,124.50,87.92,124.53,87.92,124.50,87.92,124.45,87.92,124.42,87.91,124.45,87.90,124.50,87.89,124.47,87.88,124.47,87.86,124.47,87.85,124.45,87.85,124.40,87.81,124.38,87.78,124.38,87.76,124.50,87.80,124.60,87.83,124.72,87.84,124.58,87.89,124.42,87.94,124.28,87.99,124.25,87.99,124.25,87.96,124.35,87.91,124.47,87.88,124.58,87.90,124.55,87.92,124.60,87.96,124.67,87.96,124.53,87.94,124.33,87.91,124.10,87.88,124.10
RZ_8393573_3141,null,null,49,0,0,87.88,124.12,87.88,124.15,87.90,124.22,87.92,124.30,87.96,124.30,87.99,124.28,87.99,124.25,87.97,124.20,87.97,124.15,87.97,124.05,87.99,124.03,87.99,124.03,87.95,124.05,87.90,124.08,87.84,124.17,87.88,124.25,87.92,124.33,87.99,124.28,87.97,124.22,87.95,124.35,87.92,124.53,87.91,124.45,87.94,124.22,87.97,124.03,88.00,124.10,87.95,124.17,87.89,124.22,87.83,124.30,87.85,124.40,87.89,124.45,87.94,124.40,87.96,124.30,87.96,124.35,87.96,124.53,87.94,124.72,87.90,124.75,87.88,124.72,87.88,124.72,87.89,124.60,87.90,124.47,87.90,124.30,87.89,124.20,87.89,124.12,87.90,124.17,87.92,124.30,87.96,124.42,87.99,124.42,87.99,124.40,88.00,124.33
RZ_8393573_3142,null,null,49,0,0,88.01,124.17,88.04,124.03,88.05,124.03,88.08,124.08,88.09,124.20,88.08,124.30,88.06,124.40,88.06,124.42,88.10,124.42,88.12,124.42,88.12,124.42,88.08,124.42,88.04,124.53,88.01,124.62,88.01,124.65,88.01,124.62,88.01,124.58,87.99,124.47,87.95,124.38,87.92,124.33,87.92,124.38,87.95,124.45,87.99,124.42,87.99,124.38,87.96,124.17,87.91,123.97,87.95,123.78,88.01,123.78,88.05,123.78,88.05,123.85,88.05,123.92,88.08,123.97,88.10,123.97,88.08,123.95,88.04,123.85,87.95,123.78,87.90,123.70,87.85,123.70,87.84,123.88,87.84,124.05,87.85,124.25,87.89,124.25,87.92,124.28,87.94,124.28,87.96,124.22,87.97,124.15,87.99,124.10,87.99,124.12,88.00,124.15
RZ_8393573_3143,null,null,50,0,0,87.97,124.12,87.95,124.08,87.95,124.05,88.00,124.08,88.04,124.12,88.03,124.15,87.99,124.17,87.92,124.20,87.90,124.15,87.88,124.03,87.86,123.83,87.88,123.67,87.89,123.62,87.90,123.67,87.90,123.72,87.90,123.85,87.90,123.95,87.92,124.03,87.96,123.97,88.01,123.97,88.04,123.97,88.05,124.00,88.04,124.00,88.03,123.97,88.01,123.97,88.01,123.95,88.03,123.92,88.04,123.83,88.01,123.75,87.97,123.72,87.92,123.67,87.92,123.60,87.92,123.53,87.92,123.53,87.92,123.58,87.94,123.65,87.94,123.67,87.92,123.58,87.90,123.47,87.89,123.35,87.94,123.30,87.99,123.17,88.00,123.12,87.96,123.08,87.90,123.17,87.88,123.28,87.84,123.35,87.83,123.20,87.86,123.10,87.94,123.00
RZ_8393573_3144,null,null,50,0,0,88.00,123.05,87.95,123.08,87.91,123.08,87.88,123.08,87.90,123.10,87.91,123.38,87.91,123.60,87.92,123.75,87.96,123.67,88.00,123.58,88.01,123.58,88.00,123.42,87.97,123.28,87.96,123.45,87.97,123.78,87.99,123.88,88.00,123.65,88.00,123.42,87.99,123.42,88.01,123.58,88.05,123.72,88.08,123.88,88.09,123.75,88.09,123.60,88.08,123.47,88.05,123.50,88.04,123.60,88.03,123.67,88.04,123.72,88.03,123.72,88.03,123.75,88.03,123.78,88.03,123.75,88.03,123.75,88.00,123.75,87.95,123.75,87.90,123.72,87.89,123.72,87.89,123.72,87.91,123.70,87.94,123.75,87.96,123.78,87.96,123.70,88.03,123.50,88.09,123.28,88.19,123.12,88.24,123.05,88.20,123.05,88.11,123.28,88.00,123.50
RZ_8393573_3145,null,null,50,0,0,87.97,123.70,87.95,123.65,87.96,123.72,87.97,123.83,87.99,123.88,87.99,123.80,87.97,123.67,87.96,123.58,87.96,123.60,87.96,123.65,87.97,123.72,87.97,123.70,88.01,123.70,88.04,123.67,88.06,123.62,88.06,123.58,88.06,123.55,88.08,123.65,88.08,123.80,88.08,123.97,88.09,123.88,88.10,123.75,88.10,123.62,88.12,123.62,88.15,123.58,88.19,123.53,88.19,123.50,88.19,123.58,88.21,123.65,88.22,123.75,88.21,123.60,88.17,123.47,88.14,123.50,88.10,123.62,88.08,123.65,88.06,123.55,88.08,123.55,88.06,123.70,88.06,123.83,88.05,123.72,88.05,123.62,88.06,123.62,88.08,123.70,88.09,123.92,88.12,124.12,88.15,124.35,88.15,124.03,88.10,123.62,88.09,123.25,88.10,123.33
RZ_8393573_3146,null,null,51,0,0,88.12,123.38,88.15,123.47,88.16,123.58,88.12,123.65,88.09,123.75,88.05,123.85,88.04,123.90,88.06,123.85,88.10,123.80,88.12,123.80,88.12,123.78,88.12,123.88,88.14,123.95,88.15,124.00,88.16,123.97,88.17,123.95,88.19,123.83,88.19,123.70,88.17,123.58,88.16,123.67,88.17,123.78,88.20,123.88,88.25,123.85,88.29,123.80,88.33,123.75,88.29,123.75,88.24,123.88,88.17,124.05,88.17,124.20,88.17,124.25,88.16,124.25,88.16,124.25,88.12,124.25,88.09,124.33,88.06,124.38,88.06,124.38,88.12,124.30,88.19,124.20,88.25,124.25,88.24,124.30,88.22,124.40,88.20,124.33,88.19,124.17,88.17,124.05,88.16,124.00,88.11,124.10,88.08,124.20,88.08,124.28,88.14,124.22,88.21,124.17,88.21,124.17
RZ_8393573_3147,null,null,51,0,0,88.21,124.22,88.21,124.22,88.22,124.17,88.26,124.17,88.30,124.12,88.34,124.05,88.38,124.03,88.40,124.08,88.40,124.12,88.39,124.12,88.36,124.20,88.38,124.22,88.36,124.25,88.35,124.25,88.30,124.33,88.26,124.45,88.22,124.50,88.22,124.53,88.22,124.53,88.22,124.50,88.22,124.45,88.24,124.42,88.24,124.45,88.24,124.50,88.31,124.55,88.38,124.55,88.42,124.53,88.35,124.47,88.29,124.45,88.24,124.45,88.24,124.47,88.25,124.45,88.28,124.42,88.31,124.28,88.33,124.15,88.31,124.17,88.30,124.33,88.29,124.47,88.29,124.40,88.29,124.35,88.28,124.30,88.25,124.33,88.21,124.35,88.24,124.33,88.29,124.30,88.34,124.42,88.38,124.53,88.36,124.58,88.35,124.47,88.31,124.40,88.26,124.40
RZ_8393573_3148,null,null,51,0,0,88.29,124.38,88.33,124.40,88.36,124.47,88.35,124.58,88.34,124.67,88.33,124.67,88.33,124.58,88.33,124.47,88.33,124.38,88.35,124.38,88.36,124.38,88.36,124.40,88.38,124.40,88.40,124.40,88.42,124.38,88.38,124.42,88.33,124.47,88.25,124.55,88.24,124.58,88.24,124.62,88.26,124.50,88.30,124.35,88.33,124.17,88.33,124.15,88.36,124.22,88.38,124.33,88.39,124.40,88.39,124.40,88.36,124.40,88.35,124.40,88.36,124.42,88.41,124.47,88.47,124.53,88.42,124.55,88.36,124.58,88.31,124.58,88.33,124.58,88.33,124.58,88.38,124.45,88.45,124.30,88.51,124.22,88.50,124.38,88.49,124.53,88.47,124.58,88.45,124.53,88.42,124.50,88.36,124.50,88.30,124.50,88.29,124.45,88.34,124.38,88.35,124.22
RZ_8393573_3149,null,null,50,0,0,88.31,124.15,88.31,124.28,88.36,124.47,88.40,124.60,88.42,124.58,88.41,124.55,88.40,124.58,88.42,124.50,88.46,124.42,88.49,124.38,88.47,124.38,88.50,124.40,88.54,124.50,88.51,124.60,88.45,124.78,88.40,124.88,88.40,124.97,88.42,124.97,88.45,124.78,88.45,124.58,88.46,124.38,88.49,124.38,88.53,124.38,88.54,124.47,88.50,124.58,88.47,124.67,88.46,124.70,88.47,124.70,88.51,124.58,88.54,124.42,88.58,124.28,88.59,124.28,88.59,124.25,88.59,124.22,88.59,124.35,88.58,124.53,88.54,124.70,88.49,124.70,88.44,124.65,88.42,124.60,88.42,124.55,88.42,124.47,88.42,124.40,88.46,124.33,88.50,124.33,88.54,124.35,88.54,124.53,88.53,124.70,88.51,124.90,88.51,124.75
RZ_8393573_3150,null,null,50,0,0,88.50,124.53,88.50,124.30,88.50,124.08,88.50,123.92,88.49,124.05,88.47,124.30,88.47,124.45,88.49,124.33,88.50,124.25,88.53,124.30,88.53,124.25,88.49,124.15,88.46,124.20,88.45,124.35,88.45,124.50,88.44,124.53,88.42,124.58,88.41,124.60,88.42,124.62,88.45,124.62,88.47,124.72,88.46,124.80,88.44,124.72,88.45,124.53,88.46,124.38,88.47,124.47,88.46,124.55,88.49,124.60,88.53,124.60,88.55,124.62,88.56,124.62,88.58,124.62,88.58,124.65,88.59,124.67,88.55,124.70,88.54,124.70,88.53,124.60,88.51,124.50,88.50,124.53,88.51,124.62,88.54,124.72,88.56,124.67,88.56,124.62,88.55,124.55,88.54,124.50,88.55,124.47,88.55,124.47,88.55,124.47,88.56,124.58,88.55,124.67
RZ_8393573_3151,null,null,50,0,0,88.54,124.75,88.51,124.70,88.50,124.65,88.51,124.67,88.51,124.70,88.51,124.72,88.50,124.72,88.47,124.75,88.46,124.83,88.45,124.90,88.45,124.92,88.45,124.92,88.49,124.92,88.50,124.95,88.51,125.00,88.51,125.00,88.56,124.97,88.59,124.85,88.58,124.72,88.54,124.62,88.55,124.62,88.58,124.70,88.61,124.78,88.60,124.88,88.60,124.88,88.59,124.80,88.61,124.70,88.64,124.78,88.67,124.92,88.69,124.90,88.66,124.72,88.62,124.55,88.58,124.40,88.60,124.22,88.61,124.50,88.64,124.92,88.65,125.35,88.65,125.28,88.62,125.15,88.59,125.10,88.55,125.08,88.54,125.15,88.51,125.15,88.51,125.00,88.51,124.83,88.50,124.72,88.49,124.83,88.45,125.08,88.40,125.25,88.35,125.40
RZ_8393573_3152,null,null,200,0,4,88.31,125.42,88.29,125.42,88.35,125.42,88.44,125.40,88.53,125.38,88.51,125.35,88.49,125.25,88.45,125.15,88.41,125.10,88.40,125.12,88.39,125.20,88.42,125.25,88.47,125.28,88.49,125.28,88.47,125.25,88.47,125.20,88.50,125.10,88.51,125.05,88.50,125.05,88.47,124.97,88.46,124.90,88.44,124.92,88.40,125.05,88.40,125.15,88.41,125.10,88.44,125.08,88.45,125.08,88.44,125.10,88.44,125.17,88.46,125.17,88.51,125.10,88.51,125.05,88.47,125.10,88.44,125.25,88.46,125.38,88.49,125.47,88.53,125.53,88.54,125.50,88.58,125.28,88.60,125.08,88.54,125.05,88.46,125.25,88.39,125.40,88.40,125.35,88.41,125.33,88.42,125.35,88.42,125.35,88.41,125.30,88.44,125.22,88.47,125.12,88.49,125.10,88.46,125.12,88.44,125.22,88.44,125.25,88.45,125.22,88.46,125.17,88.49,125.15,88.51,125.12,88.47,125.08,88.44,125.08,88.40,125.28,88.40,125.50,88.45,125.62,88.49,125.47,88.50,125.33,88.46,125.35,88.41,125.45,88.39,125.62,88.36,125.72,88.29,125.78,88.22,125.67,88.29,125.65,88.41,125.62,88.54,125.65,88.53,125.65,88.47,125.65,88.40,125.60,88.33,125.55,88.31,125.50,88.34,125.45,88.35,125.47,88.35,125.55,88.34,125.60,88.31,125.58,88.30,125.53,88.33,125.58,88.35,125.67,88.33,125.75,88.28,125.70,88.25,125.67,88.29,125.67,88.34,125.65,88.29,125.65,88.22,125.60,88.16,125.60,88.15,125.62,88.15,125.67,88.15,125.75,88.14,125.78,88.14,125.78,88.14,125.80,88.16,125.83,88.19,125.85,88.21,125.85,88.21,125.90,88.24,125.95,88.24,125.70,88.22,125.38,88.19,125.15,88.19,125.25,88.20,125.35,88.22,125.38,88.17,125.40,88.14,125.42,88.17,125.35,88.28,125.30,88.36,125.33,88.36,125.38,88.38,125.45,88.40,125.47,88.38,125.50,88.34,125.53,88.30,125.42,88.29,125.35,88.25,125.35,88.21,125.47,88.19,125.65,88.20,125.67,88.22,125.72,88.24,125.72,88.24,125.58,88.24,125.45,88.24,125.38,88.22,125.35,88.22,125.28,88.22,125.15,88.21,125.12,88.21,125.15,88.25,125.33,88.29,125.58,88.33,125.83,88.33,125.92,88.33,125.85,88.35,125.67,88.38,125.50,88.41,125.50,88.44,125.58,88.42,125.62,88.40,125.60,88.38,125.65,88.29,125.78,88.19,125.90,88.11,125.88,88.14,125.80,88.16,125.67,88.17,125.72,88.17,125.75,88.17,125.85,88.17,125.85,88.17,125.88,88.17,125.85,88.17,125.88,88.17,125.88,88.17,125.85,88.24,125.75,88.30,125.65,88.36,125.62,88.34,125.65,88.30,125.70,88.28,125.72,88.24,125.72,88.21,125.67,88.19,125.58,88.26,125.50,88.36,125.42,88.40,125.45,88.35,125.50,88.33,125.53,88.35,125.53,88.35,125.50,88.34,125.40,88.33,125.30,88.31,125.20,88.30,125.20,88.30,125.17,88.29,125.15,88.28,125.17,88.28,125.22,88.26,125.25,88.26,125.25,88.28,125.20,88.29,125.15,88.29,125.12,88.34,125.12,88.38,125.15,88.35,125.17,88.25,125.22,88.15,125.25,88.12,125.25,88.16,125.25
RZ_8393573_3153,null,null,51,0,4,88.21,125.22,88.25,125.20,88.28,125.17,88.28,125.17,88.28,125.00,88.28,124.85,88.30,124.65,88.33,124.60,88.35,124.35,88.36,124.10,88.40,123.95,88.42,124.03,88.39,124.10,88.31,124.00,88.24,123.85,88.19,123.60,88.16,123.47,88.15,123.35,88.16,123.33,88.19,123.10,88.22,122.88,88.26,122.55,88.25,122.28,88.21,122.00,88.22,121.33,88.39,120.83,88.55,120.35,88.71,119.60,88.76,118.78,88.60,117.97,88.40,117.75,88.20,117.58,88.24,117.17,88.38,116.95,88.61,116.67,88.83,116.62,89.14,116.67,89.60,116.75,90.06,117.53,90.10,119.47,89.81,122.75,89.50,126.20,89.31,129.32,89.10,132.38,88.92,135.70,88.66,139.82,88.46,143.72,88.26,147.62,88.15,151.45,88.00,155.72,87.60,160.75
RZ_8393573_3154,null,null,50,0,4,87.25,165.32,87.08,170.00,87.14,174.12,87.06,179.12,86.41,184.40,85.74,189.90,85.15,195.00,84.88,200.22,84.59,205.43,84.28,210.90,83.70,216.45,82.88,222.12,81.64,228.20,80.71,234.10,79.35,240.47,78.35,246.47,77.11,252.22,76.46,257.93,76.19,263.25,76.30,268.95,76.42,274.48,75.79,280.32,74.80,286.20,73.64,292.20,72.35,298.10,70.92,303.62,69.66,308.32,68.55,313.15,67.89,316.43,67.36,318.52,67.36,318.52
RZ_8393573_3155,null,null,50,0,4,51.23,326.75,51.23,326.75,51.49,325.93,52.30,324.68,53.35,322.80,54.38,320.95,56.05,318.52,57.88,315.15,59.66,310.88,60.41,306.20,60.92,302.80,61.41,299.65,61.86,296.73,62.40,292.40,62.88,288.62,63.51,284.95,64.26,282.10,65.04,279.02,65.70,275.85,66.14,272.15,66.54,268.62,66.88,264.75,67.17,261.10
RZ_8393573_3156,null,null,50,0,4,67.38,257.12,67.45,253.60,67.58,250.00,67.75,246.95,68.03,243.65,68.28,240.43,68.55,236.82,68.96,233.70,69.44,230.60,69.92,227.45,70.21,224.10,70.40,220.90,70.59,217.68,70.55,214.75,70.24,211.75,69.91,209.00,70.12,206.03,70.58,203.25,71.24,200.62,71.89,198.00,72.71,195.22,73.30,192.80,73.60,190.25,73.69,188.22,73.62,185.68,73.25,183.57,72.81,181.60,72.59,180.00,72.65,178.03,72.79,175.78,73.08,173.38,73.35,171.47,73.61,169.60,73.66,168.03,73.72,166.28,73.79,164.50,73.91,162.38,74.09,160.82,74.26,159.10,74.41,157.82,74.55,156.05,74.64,154.57,74.67,153.38,74.83,151.88,75.29,150.00,75.75,147.97,76.05,146.75,76.09,145.85,76.10,144.55,76.11,143.28
RZ_8393573_3157,null,null,49,0,4,76.11,142.45,76.08,141.80,76.04,141.15,76.00,140.32,75.97,139.80,75.90,139.15,75.71,138.62,75.45,138.15,75.21,137.72,74.99,137.55,74.91,136.88,74.83,136.35,74.86,135.28,74.79,134.78,74.66,134.28,74.46,134.32,74.30,134.38,74.19,134.47,74.09,134.55,74.01,134.40,73.94,134.22,73.91,134.35,73.95,134.62,73.91,134.70,73.86,134.53,73.79,134.32,73.78,134.30,73.85,134.12,73.99,133.95,74.10,134.30,74.15,134.82,74.12,135.40,74.11,135.50,74.19,135.62,74.28,135.70,74.36,135.70,74.36,135.72,74.34,136.05,74.31,136.35,74.26,136.57,74.24,136.50,74.28,136.45,74.33,136.50,74.41,136.55,74.50,136.62,74.58,136.65,74.64,136.68,74.65,136.68,74.64,136.72
RZ_8393573_3158,null,null,51,0,4,74.62,136.78,74.60,136.82,74.59,136.78,74.54,136.72,74.49,136.85,74.42,137.03,74.42,137.20,74.41,137.22,74.39,137.30,74.39,137.50,74.42,137.68,74.46,137.65,74.49,137.53,74.50,137.45,74.51,137.55,74.53,137.57,74.45,137.50,74.36,137.38,74.25,137.30,74.25,137.25,74.28,137.68,74.30,138.20,74.39,138.70,74.44,138.75,74.41,138.80,74.34,138.88,74.26,138.88,74.25,138.80,74.25,138.70,74.24,138.68,74.24,138.65,74.20,138.68,74.14,138.72,74.10,138.75,74.04,138.90,74.01,139.07,73.99,139.03,73.97,138.80,73.96,138.75,73.95,138.93,73.95,139.12,73.95,139.15,73.95,139.22,73.99,139.28,74.03,139.32,74.06,139.25,74.06,139.20,74.06,139.15,74.06,139.20,74.05,139.22,74.01,139.18
RZ_8393573_3159,null,null,49,0,4,73.95,139.07,73.90,139.00,73.90,139.03,73.92,139.03,73.95,139.00,73.94,138.97,73.91,139.05,73.90,139.30,73.88,139.55,73.83,139.70,73.78,139.72,73.74,139.72,73.71,139.72,73.72,139.72,73.75,139.72,73.78,139.75,73.76,139.78,73.76,139.85,73.78,139.90,73.80,139.75,73.80,139.57,73.81,139.43,73.86,139.53,73.90,139.60,73.94,139.65,73.90,139.62,73.85,139.57,73.79,139.55,73.76,139.55,73.75,139.50,73.78,139.55,73.79,139.62,73.80,139.72,73.83,139.75,73.84,139.75,73.85,139.70,73.85,139.62,73.84,139.55,73.85,139.72,73.84,139.95,73.84,140.03,73.81,139.90,73.81,139.62,73.79,139.45,73.78,139.28,73.75,139.18,73.75,139.12,73.84,139.32,73.91,139.57
RZ_8393573_3160,null,null,50,0,4,74.00,139.85,74.00,139.78,74.04,139.70,74.08,139.62,74.04,139.60,73.96,139.65,73.95,139.65,74.03,139.62,74.12,139.57,74.15,139.55,74.14,139.60,74.08,139.62,74.01,139.65,74.01,139.62,74.03,139.57,74.06,139.70,74.09,139.88,74.11,139.82,74.10,139.62,74.09,139.38,74.09,139.40,74.10,139.45,74.10,139.55,74.05,139.62,74.01,139.68,73.97,139.70,73.96,139.70,74.00,139.78,74.05,139.85,74.11,139.90,74.11,139.90,74.09,139.68,74.06,139.45,74.04,139.22,74.08,139.25,74.11,139.25,74.10,139.25,74.04,139.32,73.99,139.40,74.00,139.47,74.01,139.50,74.01,139.55,74.01,139.62,74.06,139.70,74.11,139.68,74.16,139.60,74.16,139.60,74.17,139.65,74.20,139.57,74.14,139.43
RZ_8393573_3161,null,null,51,0,4,74.06,139.30,74.01,139.28,74.05,139.22,74.08,139.15,74.06,139.07,74.05,139.03,74.06,139.03,74.08,139.03,74.10,139.03,74.09,139.10,74.08,139.18,74.09,139.25,74.12,139.22,74.15,139.32,74.15,139.47,74.14,139.40,74.17,139.20,74.24,138.93,74.29,138.85,74.30,138.70,74.34,138.65,74.35,138.55,74.36,138.53,74.34,138.62,74.30,138.88,74.26,139.10,74.24,139.18,74.21,139.05,74.19,138.88,74.21,138.68,74.24,138.55,74.22,138.47,74.17,138.45,74.15,138.50,74.17,138.55,74.20,138.75,74.22,138.97,74.24,139.18,74.25,139.18,74.26,139.20,74.22,139.20,74.20,139.20,74.17,139.18,74.17,139.22,74.17,139.28,74.17,139.12,74.17,138.90,74.17,138.68,74.16,138.72,74.17,138.78,74.19,138.80
RZ_8393573_3162,null,null,51,0,4,74.21,138.75,74.20,138.78,74.17,138.82,74.17,138.82,74.20,138.78,74.28,138.68,74.38,138.62,74.45,138.62,74.47,138.62,74.47,138.60,74.46,138.65,74.49,138.68,74.50,138.70,74.54,138.45,74.55,138.22,74.56,138.22,74.60,138.40,74.62,138.60,74.61,138.62,74.58,138.65,74.55,138.60,74.55,138.50,74.54,138.40,74.54,138.35,74.54,138.30,74.49,138.25,74.42,138.20,74.36,138.20,74.42,138.20,74.50,138.18,74.55,138.20,74.56,138.20,74.58,138.32,74.59,138.43,74.58,138.45,74.55,138.32,74.53,138.22,74.51,138.20,74.50,138.25,74.49,138.50,74.53,138.70,74.58,138.90,74.62,138.90,74.64,138.78,74.66,138.62,74.70,138.57,74.71,138.68,74.71,138.78,74.67,138.88,74.65,138.97,74.64,139.03
RZ_8393573_3163,null,null,50,0,4,74.61,138.93,74.60,138.85,74.59,138.85,74.60,138.80,74.61,138.72,74.61,138.72,74.60,138.82,74.60,138.97,74.60,139.03,74.60,138.90,74.60,138.72,74.58,138.55,74.54,138.55,74.51,138.57,74.54,138.60,74.55,138.65,74.56,138.68,74.58,138.72,74.59,138.78,74.61,138.70,74.62,138.57,74.61,138.62,74.59,138.82,74.56,139.00,74.56,138.97,74.56,139.05,74.54,139.12,74.51,139.18,74.55,139.18,74.62,139.20,74.69,139.25,74.66,139.28,74.61,139.25,74.58,139.22,74.60,139.20,74.66,139.18,74.71,139.15,74.71,139.30,74.70,139.45,74.69,139.60,74.69,139.60,74.64,139.62,74.59,139.65,74.56,139.50,74.56,139.32,74.56,139.20,74.54,139.28,74.51,139.43,74.47,139.62,74.45,139.80
RZ_8393573_3164,null,null,50,0,4,74.44,139.93,74.46,140.00,74.49,139.97,74.51,139.90,74.56,139.75,74.60,139.70,74.64,139.60,74.62,139.57,74.61,139.53,74.61,139.55,74.61,139.70,74.61,139.85,74.61,140.00,74.58,139.97,74.54,139.95,74.49,140.12,74.47,140.35,74.45,140.68,74.42,140.82,74.46,140.88,74.53,140.82,74.58,140.75,74.56,140.72,74.53,140.72,74.51,140.78,74.50,140.80,74.50,140.82,74.49,140.88,74.47,140.93,74.49,140.95,74.51,140.95,74.54,140.93,74.56,140.93,74.59,140.97,74.60,141.05,74.61,141.15,74.56,141.15,74.50,141.07,74.47,140.97,74.50,140.93,74.51,140.95,74.50,140.90,74.54,140.85,74.56,141.05,74.60,141.38,74.60,141.65,74.59,141.57,74.58,141.45,74.56,141.20,74.47,141.00
RZ_8393573_3165,null,null,50,0,4,74.40,140.57,74.24,140.30,74.08,140.03,73.92,139.50,73.67,139.00,73.46,138.18,73.11,137.85,72.72,137.22,72.40,136.60,72.00,135.95,71.66,135.43,71.17,134.97,70.78,134.30,70.44,133.82,70.14,133.20,69.80,132.80,69.55,131.97,69.26,131.53,69.08,130.80,68.86,129.95,68.65,128.47,68.53,127.28,68.21,126.38,67.89,125.33,67.47,124.20,67.14,123.20,66.89,122.95,66.62,122.72,66.38,122.38,66.16,121.90,65.94,121.15,65.80,120.40,65.72,119.47,65.76,118.85,65.64,118.42,65.50,117.88,65.30,117.38,65.16,116.70,65.03,116.30,64.94,115.88,64.92,115.58,64.88,115.47,64.78,115.25,64.69,114.85,64.51,114.45,64.40,114.15,64.29,114.10,64.29,114.03,64.29,114.08,64.29,114.05
RZ_8393573_3166,null,null,50,0,4,64.26,114.03,64.22,114.00,64.20,114.00,64.17,113.95,64.16,113.90,64.12,113.88,64.09,113.70,64.06,113.60,64.09,113.47,64.10,113.50,64.10,113.50,64.10,113.30,64.10,113.10,64.11,112.92,64.11,112.92,64.12,112.97,64.12,113.10,64.11,113.20,64.10,113.35,64.08,113.40,64.05,113.47,64.03,113.47,64.00,113.58,63.99,113.62,63.98,113.67,63.99,113.72,64.01,113.78,64.05,113.72,64.11,113.62,64.17,113.72,64.21,113.92,64.17,114.15,64.14,114.17,64.12,114.17,64.14,114.17,64.15,114.17,64.16,114.40,64.16,114.62,64.17,114.85,64.20,114.88,64.19,114.90,64.17,114.88,64.21,114.85,64.26,114.85,64.30,114.88,64.25,114.97,64.21,115.08,64.15,115.12,64.14,115.10,64.16,115.20
RZ_8393573_3167,null,null,49,0,4,64.21,115.38,64.25,115.55,64.24,115.62,64.21,115.65,64.21,115.65,64.19,115.80,64.17,115.97,64.16,116.00,64.19,115.90,64.21,115.83,64.24,115.88,64.26,116.00,64.31,116.08,64.35,116.15,64.39,116.12,64.39,116.12,64.41,116.12,64.42,116.17,64.45,116.22,64.41,116.22,64.39,116.20,64.38,116.17,64.39,116.17,64.41,116.17,64.41,116.22,64.38,116.22,64.34,116.25,64.35,116.22,64.38,116.22,64.40,116.28,64.45,116.35,64.50,116.40,64.50,116.42,64.46,116.47,64.44,116.50,64.45,116.45,64.41,116.35,64.38,116.28,64.34,116.33,64.34,116.35,64.34,116.35,64.38,116.33,64.41,116.33,64.44,116.33,64.42,116.35,64.40,116.45,64.39,116.53,64.39,116.53,64.38,116.45
RZ_8393573_3168,null,null,50,0,4,64.35,116.42,64.35,116.55,64.36,116.65,64.40,116.70,64.42,116.72,64.49,116.75,64.54,116.83,64.54,116.90,64.49,116.88,64.44,116.70,64.41,116.55,64.40,116.47,64.40,116.47,64.41,116.47,64.44,116.47,64.45,116.50,64.44,116.50,64.42,116.53,64.40,116.58,64.40,116.62,64.41,116.70,64.44,116.67,64.45,116.65,64.45,116.58,64.45,116.58,64.47,116.58,64.50,116.65,64.51,116.80,64.58,116.95,64.64,117.05,64.64,116.92,64.58,116.80,64.51,116.65,64.50,116.60,64.51,116.53,64.55,116.50,64.58,116.50,64.54,116.58,64.47,116.58,64.42,116.58,64.41,116.53,64.40,116.55,64.40,116.75,64.42,116.90,64.46,117.10,64.46,117.12,64.45,117.12,64.44,116.95,64.42,116.80,64.44,116.67
RZ_8393573_3169,null,null,51,0,4,64.44,116.62,64.44,116.72,64.44,116.85,64.45,116.85,64.45,116.72,64.46,116.75,64.47,116.90,64.47,117.00,64.47,116.90,64.44,116.80,64.41,116.78,64.42,116.88,64.45,116.97,64.47,117.08,64.44,117.10,64.40,117.12,64.38,117.12,64.47,117.12,64.58,117.12,64.64,117.12,64.61,117.15,64.58,117.15,64.56,117.15,64.56,116.95,64.58,116.72,64.56,116.70,64.56,116.88,64.51,117.05,64.49,117.08,64.45,117.08,64.44,117.08,64.42,117.08,64.39,117.08,64.38,117.08,64.35,117.03,64.34,117.00,64.34,117.08,64.36,117.20,64.42,117.30,64.47,117.25,64.46,117.20,64.41,117.08,64.34,117.00,64.33,116.95,64.30,117.05,64.30,117.15,64.30,117.10,64.31,117.00,64.30,116.92,64.28,116.97,64.29,117.05
RZ_8393573_3170,null,null,50,0,4,64.34,117.10,64.41,117.10,64.46,117.10,64.49,117.10,64.49,117.08,64.49,117.05,64.51,117.00,64.51,116.97,64.51,117.10,64.51,117.22,64.51,117.35,64.53,117.35,64.53,117.38,64.53,117.40,64.51,117.40,64.47,117.40,64.44,117.33,64.40,117.28,64.39,117.25,64.40,117.28,64.42,117.35,64.44,117.40,64.46,117.42,64.47,117.42,64.47,117.42,64.47,117.42,64.49,117.42,64.47,117.42,64.47,117.45,64.45,117.53,64.41,117.65,64.35,117.80,64.31,117.90,64.38,117.78,64.45,117.65,64.53,117.60,64.47,117.70,64.41,117.78,64.38,117.75,64.41,117.75,64.45,117.80,64.46,117.85,64.46,117.90,64.46,117.92,64.44,117.92,64.44,117.80,64.45,117.67,64.47,117.58,64.47,117.60,64.46,117.62
RZ_8393573_3171,null,null,51,0,0,64.42,117.65,64.39,117.67,64.38,117.70,64.38,117.67,64.39,117.62,64.40,117.60,64.47,117.60,64.53,117.62,64.58,117.60,64.58,117.58,64.56,117.60,64.47,117.70,64.41,117.78,64.38,117.72,64.41,117.67,64.45,117.75,64.47,117.88,64.49,117.97,64.49,117.85,64.49,117.67,64.50,117.53,64.50,117.47,64.51,117.45,64.51,117.55,64.49,117.62,64.45,117.75,64.44,117.80,64.45,117.83,64.49,117.83,64.51,117.83,64.54,117.88,64.54,117.90,64.49,117.90,64.44,117.92,64.39,118.00,64.38,118.05,64.39,118.08,64.40,118.05,64.42,117.83,64.44,117.60,64.46,117.45,64.47,117.58,64.49,117.70,64.50,117.75,64.53,117.75,64.55,117.75,64.58,117.75,64.60,117.75,64.62,117.80,64.64,117.85,64.62,117.88
RZ_8393573_3172,null,null,51,0,0,64.62,117.88,64.62,117.92,64.62,117.92,64.62,117.90,64.61,117.85,64.64,117.90,64.66,117.95,64.69,118.03,64.60,118.05,64.50,118.08,64.47,118.10,64.54,118.12,64.58,118.10,64.54,118.08,64.50,118.08,64.51,118.05,64.53,118.03,64.55,118.00,64.50,118.00,64.44,118.03,64.47,118.03,64.56,118.05,64.65,118.05,64.64,118.05,64.60,117.92,64.55,117.80,64.53,117.70,64.49,117.92,64.46,118.12,64.45,118.28,64.45,118.20,64.45,118.17,64.44,118.15,64.45,118.15,64.47,118.10,64.51,118.08,64.51,117.97,64.49,117.95,64.47,118.00,64.47,118.17,64.49,118.25,64.50,118.33,64.50,118.47,64.49,118.60,64.49,118.62,64.51,118.58,64.55,118.45,64.59,118.38,64.58,118.33,64.56,118.33,64.54,118.25
RZ_8393573_3173,null,null,50,0,0,64.51,118.15,64.47,118.08,64.46,118.05,64.46,118.03,64.46,118.00,64.46,118.08,64.50,118.15,64.55,118.15,64.64,118.00,64.69,117.88,64.66,117.83,64.60,117.83,64.54,117.83,64.55,117.95,64.58,118.10,64.59,118.28,64.56,118.35,64.55,118.35,64.54,118.30,64.53,118.22,64.51,118.20,64.50,118.17,64.51,118.12,64.54,117.95,64.51,117.80,64.47,117.90,64.45,118.12,64.47,118.12,64.51,117.90,64.54,117.88,64.53,118.10,64.50,118.30,64.54,118.20,64.59,118.12,64.64,118.05,64.65,118.08,64.64,118.10,64.61,118.10,64.58,118.12,64.56,118.15,64.56,118.17,64.55,118.22,64.53,118.28,64.49,118.33,64.51,118.40,64.55,118.50,64.58,118.65,64.59,118.72,64.59,118.67,64.61,118.58
RZ_8393573_3174,null,null,50,0,0,64.64,118.40,64.66,118.22,64.64,118.05,64.60,118.00,64.56,118.03,64.55,118.05,64.53,117.97,64.50,117.97,64.53,117.97,64.55,118.00,64.56,118.03,64.61,118.00,64.67,118.00,64.72,118.10,64.67,118.17,64.62,118.25,64.61,118.25,64.64,118.22,64.67,118.20,64.69,118.15,64.66,118.10,64.64,118.08,64.64,118.08,64.65,118.12,64.70,118.17,64.74,118.20,64.78,118.22,64.75,118.17,64.74,118.15,64.74,118.10,64.74,118.12,64.72,118.15,64.62,118.12,64.54,118.00,64.53,117.85,64.60,117.78,64.66,117.80,64.61,117.85,64.58,117.92,64.55,117.95,64.64,117.95,64.71,118.03,64.79,118.12,64.78,118.22,64.74,118.22,64.67,118.22,64.61,118.25,64.59,118.20,64.59,118.17,64.60,118.12
RZ_8393573_3175,null,null,50,0,0,64.62,118.05,64.64,117.97,64.65,117.88,64.61,117.85,64.59,117.67,64.64,117.53,64.71,117.30,64.80,117.12,64.81,116.83,64.81,116.58,64.79,116.45,64.75,116.35,64.71,116.20,64.74,116.05,64.78,115.75,64.80,115.47,64.80,114.90,64.78,114.58,64.79,114.05,64.80,113.62,64.83,113.00,64.96,111.75,65.36,110.72,65.76,109.65,65.99,109.53,65.96,109.53,65.88,111.17,65.90,113.22,66.06,116.80,66.17,119.97,66.15,124.92,65.91,129.85,65.67,135.78,65.38,141.32,65.04,147.70,64.66,154.62,64.59,161.62,64.50,168.82,64.61,175.97,64.40,184.00,64.20,191.97,64.14,199.78,64.03,207.68,63.85,215.68,63.24,224.12,62.70,231.90,62.14,239.70,61.60,247.03,60.99,254.57,60.40,261.23
RZ_8393573_3176,null,null,49,0,0,59.80,267.45,59.19,273.20,57.77,278.85,56.54,282.65,55.54,284.40,55.54,284.40,63.38,252.22
RZ_8393573_3177,null,null,50,0,0,63.38,252.22,63.51,250.57,64.06,247.43,65.01,242.32,66.31,236.85,67.76,231.05,68.92,225.32,69.94,219.93,70.53,213.85,71.17,208.07,71.60,201.95,71.79,196.07,71.86,190.40,71.78,184.70,71.76,179.40,71.74,173.75,71.84,168.50,72.40,162.93,73.11,157.35,74.03,151.75,74.56,146.60,74.89,142.25,75.00,137.72,74.95,134.15,74.83,129.65,74.51,126.00,74.36,121.47,74.36,117.45,74.55,113.40,74.72,109.83,74.95,106.20,75.17,102.65,75.44,99.08,75.59,95.85,75.72,92.65,75.81,89.95,75.91,86.92,75.50,84.40,74.90,82.47,74.28,81.20,74.11,79.47,74.01,77.85,73.95,76.15,73.95,75.33,74.04,73.70,74.08,72.88,74.10,72.08,74.01,72.15,73.89,72.60,73.78,73.05
RZ_8393573_3178,null,null,51,0,0,73.61,73.83,73.42,74.75,73.24,75.83,73.17,76.97,73.00,77.58,72.81,78.22,72.64,78.60,72.60,78.95,72.53,79.22,72.47,79.30,72.41,79.38,72.40,79.38,72.35,79.58,72.30,79.67,72.31,79.80,72.36,79.75,72.36,79.80,72.31,79.90,72.28,80.00,72.26,80.40,72.34,80.75,72.41,81.08,72.50,81.05,72.49,81.05,72.47,81.00,72.45,80.97,72.44,80.90,72.42,80.88,72.42,81.08,72.35,81.30,72.28,81.75,72.21,81.97,72.22,82.17,72.25,82.17,72.28,82.25,72.31,82.40,72.35,82.55,72.38,82.70,72.39,82.85,72.39,83.00,72.38,83.10,72.36,83.17,72.35,83.25,72.35,83.33,72.35,83.42,72.36,83.53,72.35,83.60,72.35,83.80,72.35,83.97,72.36,84.15,72.38,84.12
RZ_8393573_3179,null,null,51,0,0,72.39,84.08,72.39,84.10,72.38,84.22,72.36,84.38,72.31,84.50,72.26,84.47,72.20,84.47,72.16,84.53,72.14,84.60,72.11,84.62,72.10,84.70,72.10,84.80,72.12,84.88,72.16,84.90,72.17,84.95,72.17,84.97,72.17,84.97,72.15,84.88,72.12,84.83,72.12,84.83,72.14,84.78,72.15,84.65,72.15,84.53,72.11,84.50,72.09,84.50,72.10,84.53,72.14,84.55,72.20,84.60,72.22,84.78,72.22,84.92,72.21,84.85,72.28,84.65,72.35,84.45,72.38,84.50,72.34,84.55,72.36,84.50,72.41,84.42,72.45,84.38,72.41,84.40,72.38,84.45,72.34,84.47,72.33,84.53,72.31,84.55,72.31,84.55,72.33,84.55,72.33,84.53,72.34,84.62,72.35,84.70,72.35,84.75,72.33,84.70,72.29,84.70
RZ_8393573_3180,null,null,50,0,0,72.25,84.72,72.22,84.72,72.21,84.65,72.21,84.60,72.20,84.65,72.19,84.70,72.16,84.75,72.15,84.78,72.19,84.62,72.25,84.45,72.30,84.42,72.31,84.55,72.33,84.62,72.34,84.53,72.36,84.45,72.35,84.45,72.35,84.40,72.35,84.35,72.33,84.30,72.31,84.28,72.26,84.28,72.22,84.28,72.17,84.28,72.16,84.28,72.17,84.28,72.21,84.28,72.22,84.15,72.24,84.05,72.30,83.95,72.39,83.95,72.49,83.95,72.51,83.85,72.46,83.80,72.39,83.80,72.33,83.95,72.35,84.12,72.39,84.22,72.40,84.20,72.39,84.10,72.36,84.10,72.35,84.20,72.35,84.30,72.36,84.33,72.38,84.28,72.41,84.20,72.46,84.05,72.50,83.95,72.49,83.97,72.45,84.10,72.42,84.22
RZ_8393573_3181,null,null,50,0,0,72.45,84.22,72.51,84.25,72.56,84.33,72.55,84.40,72.53,84.50,72.49,84.53,72.46,84.20,72.44,83.85,72.42,83.70,72.42,83.92,72.44,83.92,72.45,83.72,72.46,83.60,72.46,83.65,72.46,83.72,72.46,83.75,72.46,83.83,72.46,83.88,72.47,83.88,72.47,83.88,72.47,83.85,72.46,83.83,72.46,83.78,72.47,83.67,72.50,83.62,72.49,83.58,72.47,83.60,72.50,83.58,72.55,83.55,72.56,83.50,72.53,83.47,72.49,83.47,72.50,83.53,72.45,83.62,72.41,83.72,72.38,83.80,72.42,83.83,72.47,83.83,72.55,83.75,72.56,83.65,72.58,83.53,72.55,83.65,72.54,83.80,72.49,83.88,72.46,83.75,72.45,83.65,72.47,83.70,72.50,83.75,72.49,83.78,72.47,83.72
RZ_8393573_3182,null,null,50,0,0,72.45,83.65,72.45,83.58,72.45,83.53,72.44,83.53,72.42,83.50,72.42,83.45,72.45,83.50,72.51,83.55,72.58,83.62,72.61,83.65,72.55,83.60,72.49,83.55,72.44,83.53,72.44,83.53,72.47,83.50,72.51,83.47,72.56,83.50,72.59,83.53,72.61,83.47,72.56,83.40,72.51,83.30,72.46,83.38,72.46,83.50,72.45,83.62,72.42,83.55,72.38,83.45,72.35,83.35,72.34,83.30,72.34,83.20,72.39,83.03,72.45,82.95,72.50,82.90,72.51,82.95,72.50,83.10,72.50,83.17,72.46,83.22,72.44,83.15,72.40,83.12,72.41,83.12,72.42,83.17,72.44,83.15,72.46,83.15,72.49,83.12,72.44,83.12,72.38,83.22,72.39,83.25,72.45,83.25,72.54,83.20,72.58,83.17,72.60,83.12
RZ_8393573_3183,null,null,50,0,0,72.61,83.05,72.59,83.03,72.50,83.10,72.42,83.17,72.39,83.17,72.38,83.15,72.39,83.12,72.40,83.10,72.44,83.05,72.45,83.03,72.45,83.03,72.45,83.00,72.46,82.97,72.46,82.88,72.46,82.80,72.46,82.70,72.40,82.65,72.33,82.72,72.26,82.78,72.28,82.80,72.28,82.72,72.29,82.67,72.31,82.67,72.36,82.67,72.39,82.67,72.44,82.67,72.46,82.65,72.46,82.58,72.45,82.50,72.40,82.40,72.36,82.33,72.33,82.38,72.33,82.55,72.35,82.75,72.36,82.67,72.39,82.50,72.40,82.30,72.41,82.25,72.42,82.17,72.44,82.17,72.46,82.30,72.46,82.45,72.47,82.60,72.47,82.60,72.46,82.60,72.44,82.60,72.42,82.58,72.40,82.58,72.40,82.55,72.40,82.50
RZ_8393573_3184,null,null,50,0,0,72.40,82.45,72.40,82.47,72.40,82.53,72.41,82.58,72.42,82.55,72.41,82.47,72.39,82.40,72.36,82.28,72.38,82.17,72.41,82.15,72.46,82.22,72.47,82.33,72.47,82.35,72.47,82.35,72.47,82.42,72.45,82.53,72.44,82.38,72.41,82.15,72.40,81.90,72.38,81.90,72.40,81.90,72.42,81.90,72.45,81.92,72.45,81.95,72.45,81.95,72.44,81.95,72.44,82.03,72.49,82.00,72.54,81.95,72.53,81.83,72.46,81.90,72.40,82.03,72.40,82.17,72.40,82.20,72.40,82.25,72.41,82.25,72.44,82.33,72.46,82.40,72.46,82.30,72.46,82.15,72.49,82.00,72.51,82.00,72.54,82.00,72.56,82.00,72.59,82.00,72.58,82.05,72.55,82.10,72.53,81.97,72.47,81.83,72.45,81.62
RZ_8393573_3185,null,null,50,0,0,72.44,81.60,72.46,81.55,72.46,81.65,72.45,81.72,72.45,81.72,72.46,81.67,72.49,81.70,72.49,81.78,72.50,81.83,72.53,81.83,72.55,81.80,72.58,81.80,72.56,81.90,72.55,81.95,72.55,82.00,72.55,81.97,72.55,81.95,72.51,81.92,72.47,81.97,72.45,82.05,72.46,81.97,72.49,81.85,72.47,81.72,72.46,81.72,72.47,81.80,72.51,81.97,72.54,82.12,72.51,82.05,72.44,81.95,72.38,81.85,72.34,81.83,72.36,81.80,72.41,81.78,72.46,81.75,72.47,81.72,72.47,81.78,72.49,81.85,72.50,82.05,72.51,82.17,72.46,82.17,72.42,82.05,72.39,81.92,72.42,81.92,72.49,81.92,72.56,81.95,72.54,81.97,72.46,82.03,72.39,82.03,72.38,82.00,72.36,82.00
RZ_8393573_3186,null,null,50,0,0,72.36,82.08,72.34,82.15,72.31,82.22,72.35,82.22,72.41,82.20,72.47,82.20,72.46,82.22,72.44,82.22,72.41,82.22,72.40,82.28,72.39,82.33,72.40,82.25,72.44,82.10,72.46,81.97,72.45,82.00,72.41,82.05,72.39,82.10,72.38,82.10,72.38,82.12,72.40,82.12,72.44,82.12,72.47,82.15,72.44,82.17,72.41,82.20,72.39,82.25,72.41,82.30,72.46,82.35,72.50,82.35,72.47,82.35,72.44,82.35,72.39,82.38,72.41,82.40,72.44,82.40,72.41,82.38,72.40,82.38,72.41,82.40,72.46,82.45,72.51,82.50,72.51,82.45,72.56,82.42,72.60,82.40,72.59,82.42,72.56,82.47,72.54,82.50,72.56,82.55,72.58,82.58,72.56,82.62,72.56,82.65,72.56,82.67,72.56,82.65
RZ_8393573_3187,null,null,49,0,0,72.56,82.62,72.56,82.58,72.54,82.60,72.51,82.60,72.46,82.62,72.44,82.60,72.44,82.60,72.42,82.62,72.41,82.65,72.45,82.65,72.50,82.65,72.56,82.65,72.54,82.70,72.53,82.75,72.51,82.67,72.51,82.58,72.51,82.53,72.51,82.58,72.51,82.62,72.51,82.60,72.51,82.58,72.51,82.55,72.50,82.53,72.47,82.53,72.46,82.58,72.46,82.58,72.47,82.58,72.46,82.58,72.45,82.58,72.40,82.65,72.36,82.75,72.41,82.83,72.50,82.83,72.61,82.72,72.62,82.62,72.62,82.53,72.59,82.50,72.54,82.50,72.53,82.50,72.51,82.53,72.50,82.60,72.49,82.67,72.47,82.78,72.47,82.88,72.47,82.90,72.49,82.90,72.49,82.85,72.49,82.83,72.47,82.83
RZ_8393573_3188,null,null,50,0,0,72.41,82.83,72.36,82.83,72.34,82.85,72.38,82.88,72.41,82.88,72.45,82.85,72.49,82.85,72.51,82.83,72.51,82.83,72.51,82.95,72.54,83.10,72.56,83.25,72.59,83.25,72.60,83.22,72.56,83.15,72.53,83.08,72.47,82.97,72.46,82.95,72.46,82.92,72.46,82.90,72.47,82.88,72.51,82.85,72.54,82.90,72.56,82.97,72.56,83.05,72.56,83.08,72.56,83.08,72.55,83.05,72.55,83.05,72.54,83.05,72.54,83.05,72.54,83.08,72.53,83.08,72.51,83.15,72.51,83.25,72.53,83.17,72.54,83.00,72.56,82.85,72.58,82.90,72.59,82.92,72.61,82.95,72.58,83.00,72.54,83.03,72.50,83.03,72.50,83.00,72.49,83.00,72.49,82.92,72.55,82.83,72.61,82.83,72.64,82.92
RZ_8393573_3189,null,null,50,0,0,72.62,83.03,72.60,83.05,72.50,83.05,72.40,82.88,72.39,82.75,72.49,82.62,72.56,82.67,72.54,82.72,72.51,82.78,72.51,82.95,72.50,83.05,72.54,83.03,72.58,82.90,72.58,82.75,72.50,82.72,72.44,82.70,72.42,82.78,72.47,82.90,72.54,83.03,72.58,83.05,72.59,83.03,72.55,83.03,72.45,83.03,72.35,83.03,72.31,83.03,72.29,83.00,72.28,83.03,72.35,82.92,72.44,82.83,72.54,82.78,72.54,82.95,72.45,83.10,72.35,83.20,72.25,83.22,72.31,83.17,72.38,83.15,72.44,83.08,72.44,83.05,72.44,83.03,72.40,83.05,72.35,83.12,72.34,83.17,72.36,83.20,72.35,83.28,72.31,83.35,72.34,83.38,72.40,83.35,72.45,83.30,72.44,83.30,72.42,83.30
RZ_8393573_3190,null,null,51,0,0,72.41,83.40,72.40,83.50,72.41,83.47,72.42,83.35,72.44,83.25,72.44,83.28,72.44,83.30,72.41,83.47,72.39,83.67,72.35,83.85,72.34,83.85,72.33,83.67,72.33,83.50,72.34,83.35,72.33,83.42,72.29,83.47,72.25,83.50,72.22,83.53,72.19,83.40,72.16,83.28,72.12,83.17,72.11,83.17,72.11,83.17,72.15,83.30,72.22,83.40,72.28,83.53,72.31,83.55,72.31,83.58,72.29,83.58,72.26,83.58,72.25,83.55,72.25,83.55,72.26,83.55,72.28,83.55,72.29,83.53,72.29,83.53,72.29,83.53,72.28,83.53,72.21,83.53,72.15,83.50,72.09,83.50,72.06,83.62,72.04,83.75,72.04,83.88,72.09,83.88,72.14,83.83,72.17,83.80,72.14,83.75,72.09,83.75,72.04,83.70,72.05,83.60
RZ_8393573_3191,null,null,50,0,0,72.08,83.50,72.09,83.62,72.09,83.80,72.10,84.03,72.10,84.08,72.11,84.03,72.10,83.95,72.11,83.88,72.12,83.85,72.15,83.78,72.16,83.70,72.16,83.65,72.16,83.75,72.12,83.83,72.08,83.92,72.03,83.88,72.03,83.85,72.08,83.80,72.11,83.80,72.17,83.90,72.17,84.03,72.16,84.10,72.14,84.08,72.09,84.03,72.06,84.03,72.05,84.00,72.10,84.00,72.14,84.00,72.14,84.08,72.04,84.15,71.92,84.20,71.86,84.15,71.88,84.12,71.90,84.10,71.95,84.15,72.00,84.20,72.01,84.22,72.04,84.20,72.08,84.12,72.10,84.05,72.11,83.97,72.11,83.92,72.11,83.88,72.10,83.85,72.12,83.83,72.16,83.83,72.19,83.83,72.16,83.85,72.12,83.90,72.11,83.95
RZ_8393573_3192,null,null,50,0,3,72.11,83.88,72.11,83.75,72.11,83.67,72.10,83.72,72.08,83.75,72.06,83.70,72.05,83.65,72.05,83.67,72.05,83.72,72.05,83.75,72.09,83.72,72.11,83.75,72.15,83.83,72.14,83.90,72.14,83.90,72.12,83.92,72.10,83.95,72.06,84.00,72.01,84.08,71.96,84.10,71.94,84.12,71.95,84.12,71.96,84.17,71.96,84.22,71.95,84.28,71.94,84.28,71.92,84.20,71.95,84.12,71.96,84.05,71.97,84.05,71.99,84.03,72.01,83.97,72.06,83.92,72.10,83.92,72.10,83.95,72.06,84.05,72.03,84.15,72.04,84.25,72.09,84.28,72.15,84.17,72.21,84.12,72.24,84.08,72.20,84.08,72.15,83.97,72.09,83.90,72.09,83.78,72.10,83.72,72.10,83.90,72.10,84.12,72.10,84.40
RZ_8393573_3193,null,null,50,0,3,72.12,84.42,72.16,84.30,72.14,84.15,72.09,83.97,72.04,83.95,72.06,83.92,72.09,83.95,72.11,83.97,72.11,84.00,72.11,83.97,72.09,83.97,72.06,83.92,72.03,83.88,72.00,83.97,72.00,84.12,71.99,84.22,72.00,84.17,72.00,84.15,72.03,84.17,72.06,84.20,72.10,84.22,72.11,84.22,72.10,84.28,72.09,84.30,72.09,84.40,72.09,84.42,72.10,84.47,72.09,84.47,72.08,84.50,72.05,84.53,72.06,84.45,72.09,84.35,72.10,84.25,72.11,84.22,72.04,84.17,71.96,84.15,71.91,84.10,71.95,84.03,72.04,84.00,72.11,84.05,72.19,84.17,72.21,84.30,72.22,84.38,72.21,84.40,72.16,84.42,72.12,84.38,72.10,84.33,72.11,84.28,72.11,84.25,72.10,84.22
RZ_8393573_3194,null,null,50,0,3,72.10,84.20,72.10,84.17,72.08,84.15,72.05,84.10,72.04,84.08,72.06,83.92,72.17,83.80,72.28,83.97,72.39,84.42,72.51,84.88,72.80,85.05,73.14,85.28,73.70,85.58,74.11,85.90,74.74,85.92,75.17,85.97,75.75,86.15,76.29,86.33,76.94,86.60,77.58,86.83,78.16,87.40,78.67,87.83,79.30,88.20,79.88,88.40,80.46,88.58,80.94,88.78,81.53,89.15,81.92,89.58,82.36,90.08,82.70,90.35,83.10,90.70,83.47,91.15,83.76,91.47,84.17,91.67,84.44,91.85,84.72,92.08,84.90,92.47,85.10,92.78,85.22,93.03,85.42,93.15,85.60,93.25,85.74,93.38,85.72,93.50,85.79,93.78,85.85,94.00,85.90,94.20,85.90,94.17,85.89,94.17,85.90,94.15,85.91,94.12
RZ_8393573_3195,null,null,50,0,3,85.91,94.28,85.91,94.42,85.91,94.58,85.90,94.53,85.89,94.47,85.88,94.47,85.86,94.55,85.85,94.72,85.84,94.88,85.84,94.97,85.84,95.00,85.80,95.05,85.75,95.10,85.70,95.15,85.67,95.10,85.66,95.05,85.65,94.97,85.66,94.92,85.65,94.92,85.62,94.92,85.65,94.97,85.70,95.05,85.64,95.17,85.54,95.20,85.45,95.17,85.47,95.15,85.49,95.03,85.49,94.90,85.50,94.78,85.51,94.80,85.45,94.83,85.39,94.85,85.33,94.78,85.31,94.67,85.30,94.60,85.22,94.60,85.19,94.60,85.15,94.62,85.17,94.65,85.20,94.67,85.24,94.67,85.26,94.55,85.26,94.47,85.22,94.38,85.19,94.35,85.19,94.30,85.20,94.28,85.19,94.40,85.16,94.55,85.12,94.62
RZ_8393573_3196,null,null,50,0,3,85.11,94.55,85.09,94.47,85.04,94.42,85.00,94.38,84.99,94.35,84.99,94.35,84.96,94.40,84.92,94.42,84.92,94.33,84.94,94.22,84.92,94.10,84.89,94.12,84.85,94.15,84.85,94.12,84.85,93.97,84.81,93.83,84.79,93.72,84.76,93.75,84.76,93.78,84.80,93.78,84.84,93.78,84.86,93.78,84.89,93.78,84.90,93.78,84.92,93.78,84.86,93.78,84.81,93.72,84.75,93.67,84.74,93.62,84.72,93.65,84.71,93.67,84.72,93.67,84.71,93.67,84.71,93.65,84.70,93.70,84.70,93.75,84.74,93.83,84.78,93.75,84.84,93.67,84.84,93.62,84.84,93.70,84.81,93.80,84.80,93.83,84.80,93.80,84.80,93.80,84.79,93.80,84.75,93.80,84.70,93.85,84.67,93.92,84.66,94.03
RZ_8393573_3197,null,null,50,0,3,84.66,94.03,84.67,94.00,84.69,94.00,84.64,94.03,84.59,93.90,84.56,93.78,84.58,93.80,84.59,93.95,84.59,94.15,84.60,94.17,84.60,94.20,84.60,94.17,84.59,94.05,84.59,93.95,84.64,93.80,84.69,93.72,84.72,93.65,84.71,93.62,84.66,93.53,84.61,93.42,84.56,93.28,84.56,93.25,84.62,93.20,84.69,93.20,84.70,93.28,84.65,93.35,84.61,93.40,84.64,93.35,84.66,93.33,84.67,93.30,84.69,93.38,84.70,93.45,84.69,93.55,84.69,93.58,84.69,93.58,84.69,93.70,84.69,93.85,84.70,93.97,84.71,94.00,84.72,94.03,84.79,94.05,84.85,94.08,84.81,94.10,84.74,94.03,84.67,93.92,84.72,93.83,84.78,93.80,84.74,93.80,84.66,93.78,84.66,93.78
RZ_8393573_3198,null,null,50,0,3,84.75,93.75,84.80,93.67,84.76,93.62,84.76,93.60,84.80,93.62,84.84,93.62,84.83,93.60,84.83,93.55,84.83,93.50,84.81,93.42,84.81,93.55,84.80,93.65,84.79,93.78,84.78,93.80,84.76,93.83,84.75,93.85,84.76,93.80,84.74,93.75,84.70,93.70,84.65,93.72,84.65,93.78,84.69,93.78,84.72,93.78,84.76,93.70,84.80,93.67,84.81,93.70,84.79,93.83,84.78,93.88,84.76,93.78,84.78,93.67,84.81,93.58,84.89,93.50,84.97,93.42,84.91,93.35,84.83,93.38,84.79,93.45,84.85,93.53,84.91,93.62,84.91,93.70,84.92,93.75,84.94,93.80,84.95,93.72,84.95,93.70,84.88,93.67,84.80,93.67,84.72,93.72,84.72,93.72,84.74,93.72,84.74,93.70,84.74,93.78
RZ_8393573_3199,null,null,50,0,3,84.79,93.85,84.84,93.78,84.89,93.62,84.91,93.42,84.94,93.38,84.95,93.33,84.95,93.30,84.94,93.33,84.92,93.35,84.91,93.35,84.90,93.35,84.91,93.33,84.91,93.47,84.92,93.65,84.96,93.80,85.01,93.72,85.05,93.67,85.03,93.60,84.99,93.72,84.96,93.83,84.95,93.83,84.94,93.72,84.94,93.62,84.91,93.65,84.90,93.70,84.88,93.67,84.95,93.62,85.01,93.58,85.09,93.58,85.06,93.65,85.06,93.70,85.01,93.83,84.97,93.85,84.97,93.80,85.00,93.70,85.04,93.58,85.05,93.50,85.04,93.45,85.03,93.47,85.03,93.53,85.08,93.53,85.10,93.45,85.11,93.35,85.09,93.33,85.09,93.22,85.08,93.20,85.08,93.20,85.09,93.28,85.10,93.35,85.14,93.38
RZ_8393573_3200,null,null,150,0,0,85.16,93.42,85.12,93.55,85.08,93.67,85.04,93.75,85.06,93.80,85.11,93.83,85.16,93.90,85.19,93.90,85.19,93.90,85.17,93.90,85.15,93.85,85.16,93.75,85.19,93.62,85.24,93.55,85.22,93.45,85.17,93.45,85.11,93.58,85.08,93.75,85.06,93.92,85.05,93.92,85.03,93.90,85.00,93.90,85.00,93.90,85.04,93.88,85.05,93.85,85.08,93.78,85.08,93.72,85.10,93.78,85.15,93.85,85.22,93.90,85.29,93.97,85.33,94.00,85.31,94.05,85.29,94.03,85.28,94.05,85.31,94.08,85.36,94.10,85.41,94.10,85.42,93.95,85.45,93.83,85.46,93.75,85.45,93.90,85.41,94.10,85.29,94.47,85.05,95.10,84.72,95.97,84.34,96.72,83.96,97.50,83.39,98.20,82.74,99.50,82.17,100.80,81.61,102.95,81.11,104.90,80.40,107.22,79.67,109.12,78.84,111.15,77.88,113.40,76.86,116.33,75.71,119.25,74.49,122.08,73.05,124.67,71.71,127.58,70.39,130.57,69.30,133.35,68.31,136.20,67.33,139.57,66.46,142.82,65.67,145.78,65.15,148.05,64.67,150.47,64.29,153.18,63.89,155.88,63.48,158.57,63.00,160.82,62.54,163.25,61.99,165.95,61.41,168.43,60.77,170.90,60.11,172.85,59.58,175.38,59.17,177.28,58.96,178.95,58.80,180.18,58.55,181.75,58.29,183.43,58.04,185.20,57.88,187.07,57.67,189.10,57.46,191.18,57.26,192.90,56.99,194.53,56.75,195.72,56.58,196.80,56.52,197.45,56.48,198.15,56.36,198.50,56.24,198.88,56.12,199.05,56.15,199.20,56.30,199.05,56.46,198.88,56.66,198.75,56.81,198.88,56.96,199.03,57.11,199.10,57.25,199.10,57.39,199.07,57.54,198.85,57.64,198.62,57.74,198.30,57.76,198.22,57.83,198.15,58.00,197.82,58.17,197.47,58.29,197.10,58.29,197.03,58.29,197.03,58.31,196.70,58.34,196.40,58.48,196.10,58.59,196.12,58.70,196.07,58.70,195.97,58.70,195.75,58.69,195.55,58.69,195.32,58.71,195.10,58.75,194.88,58.81,194.75,58.84,194.60,58.88,194.22,58.88,193.82,58.90,193.57,58.90,193.57,58.88,193.47,58.86,193.40,58.86,193.30,58.89,193.20,58.89,193.07,58.88,192.97,58.89,193.00,58.95,192.82,59.01,192.62,59.00,192.45,58.98,192.30,58.96,192.12,59.00,191.90,59.01,191.85,59.08,191.85,59.12,191.90
RZ_8393573_3201,null,null,50,0,0,59.20,191.82,59.21,191.70,59.23,191.57,59.23,191.57,59.23,191.57,59.24,191.50,59.24,191.50,59.25,191.53,59.27,191.43,59.27,191.20,59.26,191.00,59.23,190.97,59.19,190.90,59.25,190.82,59.33,190.88,59.39,191.00,59.31,191.07,59.25,191.03,59.21,190.93,59.25,190.80,59.29,190.68,59.30,190.60,59.30,190.55,59.33,190.40,59.35,190.28,59.38,190.15,59.42,190.15,59.51,190.12,59.60,190.07,59.62,190.03,59.60,189.97,59.58,189.82,59.59,189.70,59.59,189.65,59.56,189.72,59.52,189.82,59.48,189.85,59.46,189.90,59.45,189.90,59.45,189.90,59.46,189.82,59.49,189.75,59.50,189.72,59.51,189.53,59.51,189.35,59.51,189.15,59.54,189.12,59.58,189.18,59.60,189.25,59.60,189.30
RZ_8393573_3202,null,null,50,0,0,59.60,189.28,59.61,189.22,59.61,189.22,59.61,189.15,59.65,189.07,59.67,189.12,59.64,189.28,59.59,189.18,59.54,188.93,59.61,188.70,59.65,188.75,59.74,188.80,59.76,188.90,59.73,188.95,59.66,189.00,59.61,189.03,59.55,189.00,59.50,189.00,59.49,188.90,59.54,188.78,59.56,188.72,59.55,188.78,59.59,188.70,59.62,188.60,59.66,188.50,59.67,188.47,59.70,188.45,59.73,188.32,59.66,188.20,59.60,188.22,59.54,188.35,59.55,188.45,59.54,188.45,59.55,188.32,59.58,188.20,59.60,188.05,59.61,188.03,59.61,188.00,59.60,188.15,59.60,188.30,59.60,188.32,59.61,188.18,59.64,187.97,59.66,187.85,59.66,187.72,59.62,187.78,59.61,188.00,59.62,188.18,59.60,188.25,59.55,188.28
RZ_8393573_3203,null,null,51,0,0,59.50,188.30,59.48,188.20,59.48,188.07,59.49,187.95,59.51,187.97,59.54,188.00,59.50,188.00,59.46,188.03,59.44,187.95,59.45,187.90,59.51,187.88,59.56,187.93,59.59,187.95,59.55,187.97,59.60,187.70,59.69,187.43,59.74,187.45,59.67,187.78,59.55,188.10,59.45,188.07,59.36,188.07,59.36,188.07,59.38,188.07,59.40,188.07,59.40,188.03,59.41,187.95,59.45,187.90,59.50,187.88,59.49,187.88,59.45,187.82,59.42,187.75,59.46,187.65,59.50,187.65,59.52,187.65,59.51,187.65,59.49,187.75,59.44,187.85,59.40,187.95,59.38,187.90,59.36,187.82,59.36,187.85,59.40,187.93,59.42,187.97,59.48,187.95,59.50,187.93,59.46,187.95,59.39,187.90,59.31,187.85,59.30,187.82,59.34,187.82,59.38,187.85
RZ_8393573_3204,null,null,49,0,0,59.39,187.85,59.39,187.82,59.39,187.78,59.42,187.75,59.44,187.90,59.46,188.07,59.45,188.22,59.42,188.03,59.40,187.85,59.34,187.78,59.30,187.82,59.29,187.90,59.36,187.82,59.44,187.72,59.44,187.65,59.38,187.70,59.31,187.72,59.30,187.75,59.33,187.70,59.35,187.65,59.39,187.60,59.38,187.53,59.41,187.47,59.42,187.62,59.45,187.80,59.45,187.95,59.46,187.93,59.48,187.90,59.45,187.88,59.42,187.88,59.39,187.82,59.39,187.68,59.40,187.55,59.44,187.57,59.46,187.70,59.49,187.72,59.49,187.68,59.51,187.65,59.52,187.70,59.45,187.60,59.38,187.45,59.27,187.45,59.27,187.57,59.29,187.70,59.31,187.70,59.33,187.72,59.33,187.75,59.34,187.75,59.31,187.75
RZ_8393573_3205,null,null,50,0,0,59.30,187.78,59.26,187.82,59.26,187.88,59.27,187.88,59.33,187.88,59.39,187.93,59.55,187.97,59.73,187.95,60.08,187.85,60.41,187.55,60.86,187.00,61.31,186.40,61.85,185.62,62.45,184.85,63.04,183.65,63.61,182.70,64.25,181.35,64.86,180.15,65.49,178.38,65.90,176.72,66.49,175.12,66.96,173.35,67.65,171.20,68.35,168.60,68.94,166.43,69.71,164.45,70.42,162.62,71.38,160.78,71.94,158.97,72.41,157.15,72.81,155.12,73.28,153.12,73.65,150.80,73.85,149.10,73.96,147.15,74.10,145.82,74.41,144.28,74.90,142.88,75.31,141.03,75.66,138.90,75.91,136.97,76.25,135.25,76.58,133.22,76.96,131.45,77.40,129.40,77.75,127.90,78.16,125.65,78.44,123.95,78.83,121.97,79.08,120.88
RZ_8393573_3206,null,null,51,0,0,79.40,119.22,79.58,117.67,79.90,115.92,80.17,114.50,80.45,113.35,80.56,112.12,80.67,111.10,80.81,110.05,80.88,109.12,80.99,108.55,81.08,108.25,81.10,108.20,81.04,107.88,80.94,107.58,80.88,107.25,80.76,107.25,80.67,107.33,80.53,107.42,80.46,107.47,80.36,107.47,80.34,107.60,80.31,107.75,80.29,107.90,80.22,107.90,80.11,107.90,80.04,107.92,79.92,108.05,79.83,108.20,79.69,108.45,79.62,108.67,79.56,108.90,79.55,109.03,79.54,109.45,79.45,110.00,79.35,110.47,79.28,110.65,79.19,110.67,79.10,110.70,79.01,110.80,79.00,110.83,78.99,110.85,78.99,111.00,78.97,111.20,78.97,111.40,78.99,111.42,79.00,111.65,78.97,111.85,78.92,112.28,78.88,112.55,78.85,112.80,78.85,112.80
RZ_8393573_3207,null,null,51,0,0,78.84,112.80,78.83,112.83,78.76,112.85,78.70,112.85,78.66,113.05,78.72,113.20,78.79,113.35,78.85,113.33,78.86,113.35,78.84,113.38,78.78,113.45,78.71,113.55,78.69,113.60,78.69,113.55,78.66,113.62,78.62,113.85,78.66,114.03,78.72,114.05,78.80,113.97,78.80,114.08,78.79,114.17,78.78,114.30,78.74,114.30,78.67,114.33,78.62,114.35,78.60,114.40,78.60,114.45,78.61,114.50,78.61,114.50,78.55,114.58,78.50,114.65,78.53,114.72,78.62,114.70,78.66,114.67,78.66,114.55,78.65,114.40,78.69,114.25,78.69,114.28,78.69,114.33,78.69,114.35,78.71,114.47,78.74,114.55,78.75,114.58,78.72,114.53,78.64,114.50,78.56,114.47,78.50,114.47,78.50,114.50,78.51,114.55,78.53,114.62,78.54,114.62
RZ_8393573_3208,null,null,50,0,0,78.56,114.60,78.58,114.55,78.51,114.53,78.44,114.60,78.47,114.70,78.58,114.78,78.69,114.72,78.67,114.78,78.62,114.88,78.56,114.95,78.58,115.03,78.62,115.08,78.62,115.12,78.58,115.12,78.55,115.12,78.58,114.92,78.58,114.70,78.54,114.50,78.56,114.42,78.62,114.35,78.67,114.50,78.61,114.72,78.55,115.00,78.50,115.05,78.50,115.00,78.51,114.90,78.51,114.88,78.50,114.95,78.51,115.10,78.53,115.15,78.54,115.20,78.50,115.08,78.47,114.95,78.51,114.83,78.58,114.83,78.64,114.85,78.62,114.88,78.64,114.92,78.66,114.95,78.70,114.90,78.71,114.85,78.72,114.90,78.66,115.03,78.59,115.15,78.54,115.17,78.56,115.08,78.58,114.92,78.58,114.97,78.58,115.15,78.59,115.35
RZ_8393573_3209,null,null,50,0,0,78.64,115.35,78.67,115.38,78.71,115.35,78.72,115.35,78.75,115.35,78.76,115.30,78.78,115.25,78.72,115.22,78.66,115.28,78.64,115.15,78.67,115.00,78.69,114.92,78.66,115.00,78.64,115.08,78.64,115.10,78.64,115.12,78.62,115.12,78.58,115.12,78.54,115.12,78.49,115.30,78.46,115.45,78.54,115.42,78.61,115.28,78.70,115.12,78.69,115.15,78.71,115.17,78.74,115.20,78.75,115.25,78.71,115.30,78.67,115.30,78.64,115.28,78.64,115.22,78.64,115.20,78.72,115.22,78.79,115.22,78.85,115.15,78.79,115.08,78.72,115.00,78.66,115.00,78.66,115.03,78.66,115.03,78.64,115.05,78.64,115.03,78.59,114.95,78.55,114.90,78.53,114.88,78.58,114.88,78.65,114.88,78.69,114.85,78.71,114.83
RZ_8393573_3210,null,null,51,0,0,78.69,114.78,78.65,114.92,78.61,115.10,78.64,115.25,78.69,115.20,78.74,115.15,78.75,115.12,78.80,115.12,78.84,115.10,78.86,115.08,78.84,115.08,78.84,115.08,78.84,115.03,78.85,114.97,78.78,114.90,78.71,114.88,78.66,114.88,78.67,114.95,78.67,115.03,78.71,115.08,78.75,115.08,78.74,115.08,78.67,115.15,78.61,115.25,78.61,115.30,78.62,115.20,78.65,115.08,78.66,114.97,78.66,114.92,78.65,114.90,78.65,114.88,78.64,114.90,78.64,114.95,78.64,115.00,78.64,115.00,78.64,115.00,78.64,115.05,78.65,115.08,78.69,115.12,78.70,115.08,78.70,115.03,78.71,114.97,78.74,114.97,78.75,114.97,78.78,114.97,78.79,115.10,78.75,115.22,78.71,115.17,78.71,115.05,78.76,114.92,78.78,114.95
RZ_8393573_3211,null,null,50,0,0,78.76,115.00,78.74,115.00,78.74,115.00,78.75,114.92,78.75,114.88,78.76,114.83,78.74,114.80,78.72,114.80,78.71,114.83,78.71,114.85,78.75,114.88,78.80,114.90,78.81,114.92,78.76,115.00,78.74,115.05,78.75,115.12,78.78,115.10,78.76,115.05,78.75,114.97,78.72,114.95,78.71,114.92,78.71,114.90,78.71,115.03,78.72,115.15,78.69,115.15,78.67,115.05,78.65,114.90,78.65,114.88,78.64,114.88,78.62,114.90,78.64,115.00,78.65,115.10,78.65,115.17,78.66,115.20,78.69,115.28,78.70,115.35,78.66,115.42,78.64,115.45,78.64,115.28,78.66,115.10,78.67,115.10,78.65,115.25,78.61,115.35,78.61,115.20,78.71,115.03,78.80,114.92,78.79,114.92,78.70,114.97,78.60,115.05,78.59,115.17
RZ_8393573_3212,null,null,50,0,4,78.62,115.22,78.66,115.25,78.71,115.22,78.70,115.20,78.70,115.17,78.69,115.15,78.67,115.12,78.67,115.15,78.69,115.20,78.71,115.20,78.75,115.20,78.76,115.20,78.78,115.20,78.79,115.20,78.81,115.20,78.84,115.17,78.85,115.15,78.84,115.15,78.81,115.15,78.80,115.15,78.71,115.15,78.64,115.15,78.61,115.15,78.66,115.10,78.72,115.05,78.74,114.97,78.71,114.95,78.69,114.97,78.66,115.03,78.66,115.08,78.64,115.08,78.62,115.10,78.64,115.15,78.65,115.12,78.67,115.08,78.69,114.97,78.72,114.92,78.75,114.95,78.79,115.00,78.78,114.97,78.75,114.92,78.71,114.85,78.67,115.00,78.69,115.12,78.71,115.28,78.75,115.33,78.76,115.17,78.75,115.03,78.74,114.85,78.74,114.95
RZ_8393573_3213,null,null,50,0,4,78.75,114.97,78.74,114.95,78.71,114.88,78.67,114.83,78.64,114.83,78.60,114.83,78.59,114.88,78.59,114.88,78.59,114.90,78.60,114.90,78.62,114.90,78.64,114.88,78.62,114.88,78.62,114.88,78.61,114.88,78.61,114.83,78.60,114.78,78.61,114.72,78.64,114.72,78.67,114.70,78.65,114.67,78.56,114.67,78.47,114.88,78.41,115.10,78.38,115.22,78.35,114.97,78.39,114.72,78.45,114.45,78.51,114.38,78.50,114.28,78.50,114.25,78.45,114.15,78.41,114.10,78.35,114.33,78.34,114.60,78.36,114.92,78.41,115.03,78.47,115.15,78.46,115.12,78.45,115.03,78.44,114.95,78.44,114.85,78.44,114.75,78.45,114.67,78.46,114.75,78.47,114.80,78.50,114.75,78.53,114.70,78.54,114.62,78.54,114.65
RZ_8393573_3214,null,null,50,0,4,78.54,114.65,78.55,114.62,78.56,114.60,78.58,114.60,78.51,114.62,78.46,114.62,78.40,114.50,78.38,114.42,78.35,114.35,78.36,114.38,78.40,114.53,78.42,114.70,78.42,114.83,78.45,114.65,78.49,114.45,78.53,114.38,78.53,114.47,78.51,114.55,78.51,114.50,78.49,114.45,78.47,114.40,78.47,114.47,78.50,114.58,78.49,114.67,78.47,114.70,78.47,114.65,78.51,114.60,78.55,114.58,78.58,114.58,78.58,114.60,78.58,114.58,78.58,114.53,78.58,114.47,78.60,114.55,78.62,114.65,78.64,114.80,78.62,114.83,78.62,114.95,78.62,115.03,78.65,114.92,78.66,114.72,78.62,114.47,78.56,114.42,78.51,114.38,78.51,114.45,78.50,114.50,78.47,114.62,78.44,114.72,78.41,114.80,78.39,114.88
RZ_8393573_3215,null,null,50,0,4,78.39,114.95,78.49,115.00,78.59,114.97,78.70,114.97,78.70,114.95,78.71,114.92,78.65,114.90,78.58,114.88,78.50,114.85,78.47,114.83,78.49,114.80,78.51,114.95,78.55,115.10,78.55,115.33,78.55,115.40,78.54,115.47,78.54,115.47,78.53,115.47,78.51,115.47,78.47,115.65,78.45,115.85,78.44,115.97,78.42,115.88,78.42,115.72,78.41,115.58,78.36,115.47,78.31,115.38,78.25,115.12,78.19,114.85,78.12,114.58,78.11,114.50,78.30,113.83,78.51,112.50,78.69,111.08,78.64,109.80,78.55,108.88,78.59,108.05,78.74,107.67,78.84,109.08,78.76,111.97,78.60,116.67,78.41,122.58,78.21,129.10,78.16,136.45,78.15,143.47,78.11,151.30,77.84,159.57,77.51,168.32,77.14,177.60,76.75,187.25
RZ_8393573_3216,null,null,50,0,4,76.29,197.45,75.47,208.00,74.61,218.15,74.91,227.57,75.49,236.70,75.30,246.53,73.88,256.45,72.42,265.75,71.80,274.38,71.39,280.27,71.24,283.35,71.24,283.35
RZ_8393573_3217,null,null,50,0,4,12.07,272.48,12.07,272.48,13.22,272.65,14.12,272.77,15.88,267.85,16.99,261.48,18.31,255.10,55.26,255.72,91.50,254.18,128.16,249.35,99.12,238.80,71.30,226.95,71.45,224.70,72.20,221.12,73.38,215.28,74.60,209.93,75.47,203.12,76.00,196.90,76.34,191.18,76.49,185.78,76.29,180.60,76.14,175.18,75.96,171.12,75.83,166.82,75.79,162.65
RZ_8393573_3218,null,null,49,0,4,75.88,157.68,76.34,153.55,77.00,148.62,77.53,144.75,77.96,140.00,77.88,136.28,77.64,132.57,77.40,129.20,77.34,126.12,77.44,122.75,77.49,119.10,77.53,115.58,77.58,111.97,77.69,109.67,77.81,106.45,77.94,103.92,78.05,100.58,78.16,98.40,78.30,95.45,78.39,93.35,78.46,91.08,78.09,89.53,77.69,88.28,77.22,86.55,77.12,85.15,76.97,83.67,76.72,82.97,76.56,81.75,76.44,80.78,76.50,80.10,76.55,80.10,76.62,79.97,76.66,79.58,76.70,79.25,76.71,79.25,76.72,79.60,76.74,79.97,76.72,80.33,76.65,80.58,76.60,80.83,76.56,81.15,76.47,81.90,76.24,82.80,75.95,83.65,75.79,83.95,75.76,84.12,75.74,84.40,75.67,84.78,75.60,85.42
RZ_8393573_3219,null,null,51,0,4,75.59,85.70,75.55,85.97,75.53,85.97,75.50,86.00,75.50,86.05,75.51,86.10,75.51,86.33,75.50,86.55,75.53,86.72,75.55,86.95,75.59,87.15,75.58,87.30,75.54,87.28,75.50,87.22,75.53,87.10,75.58,86.95,75.65,86.80,75.67,86.83,75.70,87.15,75.70,87.50,75.69,87.88,75.69,87.90,75.69,87.97,75.70,87.97,75.72,88.00,75.74,88.00,75.75,88.03,75.79,88.03,75.83,88.03,75.84,88.22,75.84,88.40,75.79,88.58,75.76,88.60,75.72,88.62,75.72,88.65,75.67,88.97,75.64,89.33,75.64,89.58,75.69,89.50,75.74,89.58,75.75,89.75,75.76,89.97,75.78,90.12,75.76,90.28,75.78,90.38,75.78,90.40,75.76,90.40,75.72,90.38,75.69,90.35,75.67,90.35,75.67,90.40
RZ_8393573_3220,null,null,50,0,4,75.69,90.42,75.71,90.40,75.75,90.38,75.78,90.42,75.81,90.50,75.79,90.58,75.76,90.55,75.75,90.50,75.76,90.45,75.78,90.40,75.80,90.38,75.81,90.38,75.80,90.60,75.74,90.83,75.74,91.08,75.79,91.08,75.83,90.95,75.85,90.83,75.86,90.72,75.86,90.75,75.83,90.80,75.80,90.78,75.79,90.78,75.80,90.85,75.80,90.97,75.79,91.12,75.78,91.20,75.78,91.28,75.84,91.30,75.90,91.30,75.97,91.22,75.97,91.15,75.97,91.03,75.94,90.97,75.91,90.95,75.88,90.97,75.84,90.97,75.76,90.97,75.70,91.05,75.71,91.15,75.80,91.22,75.89,91.17,75.91,91.20,75.88,91.25,75.83,91.30,75.80,91.33,75.79,91.35,75.76,91.40,75.75,91.35,75.75,91.28
RZ_8393573_3221,null,null,49,0,4,75.75,91.20,75.76,91.20,75.78,91.17,75.80,91.20,75.79,91.22,75.79,91.22,75.80,91.22,75.81,91.25,75.83,91.25,75.83,91.33,75.83,91.40,75.85,91.47,75.88,91.47,75.89,91.45,75.85,91.58,75.83,91.67,75.80,91.75,75.80,91.72,75.81,91.65,75.79,91.58,75.75,91.50,75.71,91.30,75.71,91.12,75.72,91.08,75.74,91.17,75.78,91.25,75.81,91.17,75.86,91.12,75.88,91.12,75.90,91.15,75.92,91.15,75.91,91.20,75.89,91.25,75.86,91.25,75.88,91.28,75.89,91.38,75.89,91.45,75.86,91.50,75.84,91.47,75.81,91.42,75.79,91.38,75.78,91.33,75.74,91.30,75.70,91.55,75.69,91.78,75.69,92.00,75.70,91.97,75.72,91.88,75.74,91.83
RZ_8393573_3222,null,null,50,0,4,75.75,91.80,75.75,91.55,75.75,91.30,75.75,91.08,75.75,91.15,75.74,91.25,75.75,91.38,75.78,91.50,75.80,91.55,75.76,91.53,75.72,91.50,75.71,91.47,75.74,91.45,75.75,91.50,75.72,91.58,75.71,91.65,75.70,91.67,75.70,91.72,75.69,91.75,75.66,91.83,75.65,91.90,75.64,91.88,75.65,91.67,75.66,91.45,75.66,91.33,75.65,91.30,75.65,91.28,75.60,91.25,75.54,91.35,75.50,91.47,75.51,91.60,75.60,91.60,75.67,91.60,75.74,91.55,75.75,91.47,75.70,91.30,75.66,91.15,75.62,90.95,75.65,90.92,75.66,90.88,75.67,90.90,75.70,90.92,75.74,90.90,75.76,90.88,75.75,90.88,75.74,90.97,75.74,91.05,75.72,91.10,75.74,91.05,75.74,91.05
RZ_8393573_3223,null,null,51,0,4,75.74,91.08,75.74,91.15,75.75,91.17,75.76,91.17,75.75,91.17,75.72,91.17,75.70,91.20,75.67,91.20,75.67,91.25,75.69,91.28,75.69,91.30,75.70,91.22,75.70,91.17,75.70,91.08,75.71,91.03,75.71,91.08,75.70,91.17,75.70,91.20,75.67,91.12,75.65,91.12,75.64,91.20,75.60,91.28,75.56,91.28,75.53,91.38,75.53,91.47,75.51,91.47,75.51,91.38,75.50,91.28,75.50,91.28,75.47,91.25,75.47,91.22,75.47,91.20,75.50,91.10,75.55,91.03,75.59,90.95,75.60,90.95,75.60,90.95,75.65,90.83,75.67,90.67,75.70,90.72,75.67,90.92,75.66,91.15,75.62,91.22,75.59,91.15,75.56,91.00,75.59,90.88,75.64,90.92,75.69,90.95,75.75,90.80,75.76,90.62,75.80,90.42
RZ_8393573_3224,null,null,50,0,4,75.81,90.50,75.85,90.55,75.86,90.58,75.89,90.53,75.84,90.47,75.79,90.45,75.76,90.40,75.81,90.33,75.86,90.20,75.85,90.05,75.84,89.92,75.79,89.85,75.75,89.78,75.78,89.67,75.84,89.55,75.85,89.45,75.81,89.20,75.79,88.90,75.79,88.62,75.80,88.28,75.79,88.03,75.80,87.62,75.81,87.50,75.83,87.35,75.85,87.22,75.86,86.92,75.94,86.45,76.24,85.00,76.61,82.85,76.91,80.90,76.91,80.15,76.81,81.20,76.69,82.62,76.90,84.62,77.12,86.83,77.33,90.12,77.31,94.42,77.31,99.38,77.38,104.47,77.31,110.45,77.21,116.58,76.97,122.90,76.67,129.50,76.36,136.50,76.11,144.05,75.96,151.55,75.78,159.35,75.34,167.57,74.84,175.40,74.75,183.10
RZ_8393573_3225,null,null,50,0,4,74.78,191.12,74.71,199.68,74.17,208.75,73.66,217.55,72.44,226.55,70.62,235.12,68.70,244.03,67.83,252.40,67.69,258.12,67.83,260.65,67.83,260.65
RZ_8393573_3226,null,null,50,0,4,123.56,290.73,123.56,290.73,123.39,288.05,123.00,283.07,122.66,276.35,122.55,270.50,122.47,265.05,121.91,259.45,121.35,253.20,120.58,247.40,119.70,241.65,118.40,236.60,117.45,231.30,116.97,225.82,116.50,220.45,116.05,215.10,115.65,209.55,115.50,203.72,115.16,197.68,114.84,192.62,114.58,187.95,114.03,184.03,113.50,179.70,113.03,175.22,112.99,171.05,112.60,166.93,112.21,163.00,112.04,158.53,112.30,154.25,112.54,150.10,112.59,146.32,112.49,142.82,112.41,139.28,112.39,136.15,112.42,132.53,112.42,129.12,112.36,125.58,112.47,122.53,112.61,119.60
RZ_8393573_3227,null,null,50,0,4,112.75,116.78,112.80,114.08,112.90,111.53,112.95,109.12,112.92,106.85,112.89,105.38,112.91,103.35,112.96,101.50,112.76,99.58,112.47,98.45,112.19,97.83,111.90,97.12,111.45,96.47,111.00,95.88,110.99,94.35,111.29,92.78,111.51,91.28,111.53,90.83,111.54,90.33,111.64,89.90,111.72,89.05,111.67,88.50,111.62,88.38,111.58,88.80,111.50,89.80,111.45,90.97,111.41,92.12,111.28,93.42,111.04,94.47,110.74,96.08,110.49,97.10,110.17,97.95,109.91,98.45,109.81,98.88,109.89,99.30,109.95,99.55,109.95,99.75,109.97,99.85,110.03,100.20,110.05,100.50,110.03,100.60,110.03,100.42,110.03,100.17,110.01,100.08,109.97,100.10,109.92,100.20,109.88,100.40,109.81,100.50,109.78,100.67,109.79,100.83
RZ_8393573_3228,null,null,49,0,4,109.81,101.05,109.74,101.17,109.66,101.22,109.59,101.35,109.60,101.45,109.61,101.55,109.60,102.03,109.58,102.53,109.54,102.88,109.53,102.72,109.55,102.62,109.56,102.70,109.51,102.90,109.44,103.12,109.39,103.35,109.41,103.40,109.44,103.40,109.44,103.47,109.44,103.53,109.45,103.50,109.44,103.35,109.31,103.28,109.20,103.30,109.10,103.40,109.12,103.45,109.14,103.45,109.14,103.42,109.14,103.40,109.15,103.40,109.16,103.33,109.17,103.20,109.20,103.10,109.21,103.03,109.21,103.00,109.14,103.00,109.06,103.20,109.00,103.40,109.00,103.55,109.03,103.50,109.05,103.40,109.08,103.35,109.03,103.42,108.96,103.62,108.91,103.83,108.90,103.85,108.90,103.75,108.89,103.62,108.89,103.55,108.86,103.35
RZ_8393573_3229,null,null,50,0,4,108.85,103.17,108.86,103.12,108.89,103.28,108.89,103.40,108.85,103.40,108.86,103.38,108.90,103.38,108.94,103.40,108.86,103.47,108.79,103.50,108.72,103.35,108.74,103.20,108.75,103.22,108.79,103.38,108.80,103.53,108.83,103.47,108.81,103.53,108.80,103.60,108.79,103.58,108.79,103.47,108.79,103.35,108.78,103.35,108.76,103.35,108.78,103.40,108.80,103.47,108.81,103.60,108.80,103.67,108.79,103.80,108.79,103.88,108.79,103.92,108.75,103.95,108.70,103.88,108.66,103.83,108.70,103.75,108.74,103.78,108.75,103.78,108.72,103.58,108.71,103.38,108.72,103.17,108.74,103.20,108.79,103.20,108.81,103.22,108.88,103.28,109.00,103.42,109.11,103.58,109.17,103.67,109.14,103.70,109.09,103.72,108.70,103.85,108.21,103.60
RZ_8393573_3230,null,null,51,0,4,107.54,103.35,106.84,102.85,106.05,102.53,105.00,102.15,103.89,102.05,102.42,101.72,100.69,101.55,98.81,101.38,96.69,101.62,94.60,101.88,92.28,102.50,89.88,103.15,87.38,103.83,84.81,104.45,82.36,105.15,79.90,105.90,77.55,106.30,75.38,106.55,73.15,106.70,70.72,106.83,68.16,107.12,65.79,107.45,63.52,107.75,61.38,107.85,59.33,107.95,57.56,108.08,55.83,108.33,54.05,108.62,52.25,108.90,50.50,109.17,48.75,109.50,46.99,109.85,45.26,110.25,43.65,110.53,42.05,111.00,40.60,111.22,39.12,111.53,37.83,111.90,36.41,112.22,35.04,112.53,33.59,112.55,32.19,112.75,30.91,112.90,29.85,113.12,28.89,113.20,28.12,113.33,27.54,113.33,27.24,113.35,27.14,113.38,27.16,113.38,27.24,113.03
RZ_8393573_3231,null,null,51,0,4,27.46,112.60,27.84,112.22,28.18,112.12,28.73,111.95,29.18,111.75,29.69,111.62,29.81,111.75,29.89,111.85,29.90,111.95,29.91,111.97,29.89,112.00,29.89,111.97,29.93,111.90,29.99,111.78,30.06,111.72,30.06,111.90,30.07,112.12,30.15,112.35,30.25,112.33,30.40,112.30,30.52,112.28,30.62,112.33,30.69,112.35,30.74,112.38,30.82,112.35,30.98,112.35,31.06,112.35,31.15,112.33,31.18,112.28,31.21,112.25,31.19,112.20,31.19,112.17,31.19,112.12,31.20,112.08,31.20,112.22,31.24,112.38,31.31,112.53,31.41,112.38,31.44,112.20,31.45,112.17,31.51,112.30,31.56,112.40,31.64,112.33,31.65,112.22,31.66,112.17,31.70,112.35,31.75,112.50,31.81,112.60,31.82,112.50,31.85,112.38,31.86,112.33
RZ_8393573_3232,null,null,50,0,4,31.88,112.33,31.98,112.35,32.05,112.38,32.17,112.45,32.21,112.50,32.25,112.55,32.25,112.47,32.29,112.40,32.31,112.30,32.38,112.28,32.44,112.22,32.51,112.20,32.51,112.22,32.50,112.28,32.48,112.28,32.49,112.25,32.49,112.20,32.49,112.12,32.49,112.12,32.50,112.15,32.59,112.20,32.69,112.22,32.77,112.22,32.79,112.22,32.81,112.22,32.86,112.15,32.91,112.05,32.96,111.95,32.99,111.92,33.02,111.92,33.08,111.95,33.17,111.97,33.27,112.03,33.31,112.15,33.30,112.35,33.27,112.53,33.33,112.70,33.40,112.78,33.48,112.75,33.50,112.55,33.55,112.42,33.59,112.42,33.62,112.55,33.67,112.62,33.80,112.62,33.92,112.60,33.95,112.55,33.90,112.45,33.85,112.30,33.88,112.08
RZ_8393573_3233,null,null,50,0,4,33.90,111.97,33.92,111.88,33.94,111.85,33.98,111.95,34.02,112.08,34.06,112.12,34.08,112.05,34.15,111.97,34.21,112.03,34.30,112.08,34.33,112.12,34.40,112.17,34.46,112.22,34.52,112.15,34.52,112.03,34.54,111.92,34.59,111.92,34.62,111.92,34.65,111.95,34.62,111.95,34.67,111.95,34.75,111.85,34.85,111.78,34.92,111.62,34.99,111.60,35.04,111.53,35.06,111.50,35.09,111.45,35.08,111.53,35.10,111.62,35.14,111.72,35.19,111.72,35.19,111.78,35.19,111.80,35.21,111.78,35.25,111.72,35.33,111.67,35.38,111.62,35.40,111.58,35.38,111.58,35.33,111.60,35.29,111.60,35.29,111.72,35.33,111.83,35.40,111.85,35.44,111.80,35.48,111.72,35.49,111.62,35.50,111.55,35.52,111.40
RZ_8393573_3234,null,null,50,0,4,35.54,111.33,35.62,111.25,35.69,111.33,35.76,111.40,35.76,111.38,35.76,111.30,35.76,111.30,35.76,111.40,35.76,111.50,35.75,111.47,35.77,111.42,35.81,111.38,35.85,111.38,35.88,111.35,35.92,111.38,35.94,111.42,35.95,111.47,35.94,111.45,35.94,111.38,35.99,111.40,36.05,111.42,36.11,111.47,36.11,111.47,36.17,111.50,36.24,111.58,36.29,111.62,36.29,111.70,36.31,111.70,36.35,111.67,36.36,111.58,36.41,111.47,36.45,111.45,36.49,111.45,36.50,111.45,36.54,111.50,36.62,111.55,36.69,111.50,36.76,111.42,36.80,111.35,36.81,111.30,36.80,111.25,36.77,111.20,36.77,111.22,36.73,111.30,36.69,111.38,36.69,111.45,36.73,111.42,36.76,111.42,36.81,111.45,36.91,111.45
RZ_8393573_3235,null,null,50,0,4,37.02,111.35,37.10,111.25,37.09,111.15,37.08,111.15,37.08,111.12,37.10,111.10,37.11,111.10,37.20,111.22,37.27,111.33,37.36,111.42,37.36,111.42,37.39,111.22,37.40,111.03,37.40,110.92,37.39,111.08,37.38,111.12,37.35,111.05,37.33,111.00,37.36,110.97,37.42,110.95,37.50,110.85,37.51,110.83,37.52,110.90,37.54,111.03,37.52,111.15,37.51,111.17,37.50,111.08,37.49,110.97,37.52,110.88,37.59,110.90,37.65,110.90,37.66,110.92,37.69,110.92,37.69,110.92,37.65,110.95,37.60,110.92,37.66,110.92,37.77,110.88,37.85,110.80,37.81,110.70,37.77,110.65,37.77,110.65,37.84,110.72,37.89,110.75,37.92,110.80,37.89,110.90,37.86,110.97,37.85,111.00,37.84,110.90,37.86,110.83
RZ_8393573_3236,null,null,50,0,4,37.88,110.80,37.89,110.83,37.92,110.88,37.96,110.97,38.00,111.00,38.02,110.97,38.02,110.85,38.04,110.75,38.04,110.70,38.08,110.75,38.11,110.83,38.15,110.88,38.15,110.92,38.16,110.97,38.17,111.00,38.21,110.95,38.24,110.85,38.25,110.78,38.25,110.80,38.25,110.78,38.25,110.75,38.25,110.70,38.25,110.67,38.25,110.60,38.25,110.53,38.26,110.47,38.16,110.53,38.08,110.58,37.95,110.60,37.91,110.38,37.89,110.12,37.88,110.10,37.86,110.30,37.85,110.53,38.09,110.58,38.48,110.67,39.17,110.78,40.10,110.88,41.21,110.95,42.66,111.05,44.23,111.12,46.27,110.83,48.36,110.45,50.84,110.08,53.29,110.00,55.98,109.88,58.54,109.72,61.12,109.72,63.62,109.75,66.01,109.65
RZ_8393573_3237,null,null,50,0,4,68.34,109.25,70.56,108.70,72.84,108.28,74.97,107.95,77.16,107.75,79.10,107.65,81.09,107.75,82.76,107.90,84.64,107.95,86.39,107.85,88.17,108.03,89.95,108.20,91.62,108.35,93.31,108.00,94.88,107.65,96.54,107.33,98.25,107.10,100.03,106.90,101.89,106.65,103.64,106.38,105.26,106.03,106.97,105.60,108.62,105.17,110.29,104.78,111.70,104.72,113.31,104.88,114.76,105.08,116.34,104.95,117.62,104.72,119.03,104.47,120.29,104.42,121.50,104.38,122.72,104.72,123.78,104.92,124.89,105.15,125.83,105.05,126.79,104.97,127.67,105.00,128.46,105.00,129.11,105.03,129.56,104.95,130.05,104.90,130.35,104.85,130.56,104.58,130.50,104.38,130.38,104.20,130.12,104.12,129.90,104.05,129.49,103.97,129.15,104.03
RZ_8393573_3238,null,null,49,0,4,128.70,104.08,128.41,104.15,128.09,104.25,127.84,104.35,127.59,104.42,127.44,104.53,127.15,104.65,126.94,104.62,126.58,104.58,126.38,104.50,126.01,104.62,125.84,104.75,125.54,104.90,125.36,105.05,125.12,105.17,125.00,105.30,124.83,105.40,124.72,105.40,124.56,105.30,124.51,105.20,124.47,105.15,124.36,105.17,124.22,105.33,124.08,105.42,124.06,105.50,124.05,105.62,123.97,105.88,123.81,106.15,123.65,106.30,123.59,106.30,123.60,106.25,123.55,106.17,123.49,106.08,123.39,106.03,123.35,106.00,123.26,106.00,123.20,105.95,123.10,105.88,123.03,105.80,122.99,105.75,122.99,105.90,122.95,106.05,122.88,106.17,122.76,106.17,122.71,106.15,122.70,106.12,122.70,106.08,122.70,106.03,122.67,106.00
RZ_8393573_3239,null,null,50,0,4,122.60,106.08,122.54,106.15,122.46,106.22,122.44,106.25,122.41,106.25,122.33,106.42,122.25,106.58,122.16,106.75,122.15,106.75,122.09,106.75,122.00,106.70,121.92,106.67,121.89,106.67,121.89,106.72,121.86,106.78,121.88,106.83,121.89,106.83,121.85,106.85,121.78,106.88,121.70,106.88,121.67,106.85,121.64,106.88,121.56,106.78,121.46,106.70,121.40,106.62,121.35,106.60,121.31,106.55,121.29,106.45,121.26,106.40,121.26,106.38,121.24,106.40,121.20,106.40,121.16,106.30,121.16,106.20,121.17,106.03,121.08,106.00,120.95,105.97,120.85,105.97,120.85,106.10,120.81,106.25,120.76,106.35,120.72,106.38,120.74,106.42,120.71,106.53,120.67,106.58,120.60,106.50,120.55,106.40,120.51,106.38,120.51,106.45,120.53,106.42
RZ_8393573_3240,null,null,51,0,4,120.40,106.38,120.26,106.33,120.14,106.33,120.16,106.22,120.19,106.15,120.20,106.08,120.20,106.05,120.21,106.05,120.15,106.10,120.11,106.15,120.08,106.10,120.10,106.05,120.01,106.03,119.92,106.10,119.83,106.20,119.80,106.28,119.75,106.22,119.70,106.20,119.67,106.17,119.67,106.17,119.69,106.17,119.69,106.17,119.70,106.15,119.71,106.15,119.67,106.15,119.62,106.17,119.56,106.22,119.55,106.20,119.44,106.20,119.34,106.15,119.31,106.08,119.40,106.00,119.40,105.95,119.33,105.97,119.26,105.97,119.26,106.03,119.26,106.05,119.26,106.10,119.28,106.12,119.25,106.10,119.22,106.00,119.19,105.88,119.19,105.80,119.17,105.88,119.15,105.95,119.12,106.05,119.06,106.03,118.99,106.00,118.91,105.97,118.88,106.00,118.84,106.00
RZ_8393573_3241,null,null,51,0,4,118.86,105.97,118.91,105.85,118.91,105.83,118.89,105.90,118.86,106.03,118.81,106.05,118.71,105.95,118.61,105.83,118.55,105.70,118.53,105.65,118.51,105.62,118.50,105.65,118.46,105.67,118.42,105.72,118.38,105.78,118.35,105.60,118.31,105.42,118.29,105.50,118.20,105.78,118.14,106.00,118.08,105.97,118.06,105.85,118.05,105.80,118.03,105.75,118.01,105.80,118.01,105.95,118.01,106.10,118.00,106.15,117.97,106.10,117.99,106.00,118.03,105.95,118.04,105.88,117.90,105.88,117.65,105.90,117.42,105.95,116.99,106.08,116.55,105.92,115.78,105.75,114.92,105.70,113.92,106.00,112.79,106.38,111.39,106.67,109.69,106.95,107.75,107.28,105.85,107.67,103.83,108.08,101.74,108.25,99.67,108.38,97.53,108.33,95.44,108.42,93.39,108.50
RZ_8393573_3242,null,null,50,0,4,91.30,108.88,89.22,109.33,87.08,109.78,85.14,110.10,83.17,110.47,81.39,110.80,79.71,111.10,78.33,111.25,76.89,111.40,75.62,111.50,74.54,111.72,73.61,111.90,72.78,112.05,71.91,112.10,71.34,112.17,70.85,112.30,70.55,112.42,70.30,112.58,70.17,112.75,70.14,112.88,70.15,112.88,70.17,112.78,70.21,112.65,70.24,112.60,70.22,112.58,70.22,112.53,70.25,112.40,70.33,112.33,70.44,112.30,70.53,112.33,70.56,112.30,70.56,112.15,70.56,112.03,70.56,111.95,70.56,111.92,70.65,111.90,70.72,111.92,70.79,111.97,70.84,112.03,70.91,111.97,71.00,111.95,71.05,111.90,71.06,111.90,71.14,112.03,71.20,112.12,71.28,112.22,71.33,112.20,71.38,112.25,71.40,112.28,71.39,112.25
RZ_8393573_3243,null,null,50,0,4,71.38,112.15,71.36,112.05,71.34,111.95,71.33,111.90,71.34,111.85,71.35,111.88,71.31,111.90,71.26,111.92,71.19,111.95,71.16,111.95,71.15,111.90,71.16,111.85,71.24,111.92,71.29,112.08,71.31,112.20,71.25,112.10,71.20,112.03,71.17,112.08,71.17,112.10,71.20,112.12,71.24,112.05,71.29,112.00,71.29,112.03,71.29,112.03,71.28,112.03,71.26,112.00,71.26,112.00,71.28,112.00,71.21,112.03,71.15,112.05,71.15,112.05,71.21,112.08,71.26,112.08,71.24,112.17,71.21,112.25,71.20,112.33,71.22,112.33,71.25,112.33,71.26,112.30,71.22,112.30,71.14,112.28,71.08,112.22,71.04,112.17,71.00,112.15,70.97,112.17,70.91,112.17,70.89,112.17,70.90,112.20,70.96,112.22,71.05,112.22
RZ_8393573_3244,null,null,50,0,4,71.11,112.12,71.14,112.05,71.15,111.97,71.15,112.00,71.12,111.97,71.09,111.92,71.05,112.10,71.06,112.30,71.08,112.53,71.06,112.55,71.05,112.55,71.05,112.45,71.06,112.35,71.09,112.17,71.09,112.12,71.10,112.08,71.11,112.12,71.10,112.12,71.09,112.33,71.06,112.53,71.06,112.72,71.05,112.67,71.04,112.62,71.01,112.60,71.00,112.42,70.99,112.28,70.99,112.08,70.97,112.00,70.97,112.12,71.00,112.33,71.04,112.53,71.06,112.58,71.05,112.35,71.04,112.10,71.04,112.05,71.05,112.22,71.05,112.33,71.05,112.22,71.05,112.15,71.08,112.08,71.09,112.05,71.05,112.12,71.01,112.20,70.97,112.28,70.97,112.28,70.97,112.25,71.00,112.22,71.03,112.30,71.09,112.40,71.14,112.47
RZ_8393573_3245,null,null,50,0,4,71.17,112.45,71.16,112.42,71.16,112.42,71.17,112.38,71.19,112.30,71.17,112.25,71.14,112.22,71.10,112.22,71.08,112.22,71.09,112.20,71.11,112.20,71.14,112.22,71.15,112.30,71.12,112.38,71.09,112.42,71.06,112.42,71.09,112.45,71.11,112.47,71.14,112.47,71.16,112.35,71.19,112.25,71.16,112.12,71.11,112.12,71.06,112.17,71.08,112.33,71.08,112.45,71.05,112.53,70.99,112.33,70.95,112.12,70.97,111.95,71.05,112.03,71.10,112.08,71.11,112.08,71.09,112.05,71.06,112.25,71.05,112.45,71.06,112.62,71.08,112.62,71.05,112.62,71.00,112.62,70.91,112.62,70.86,112.58,70.81,112.55,70.81,112.50,70.81,112.50,70.79,112.50,70.78,112.50,70.78,112.42,70.84,112.35,70.90,112.30
RZ_8393573_3246,null,null,50,0,4,70.92,112.35,70.94,112.38,70.94,112.38,70.92,112.38,70.91,112.38,70.90,112.47,70.88,112.55,70.86,112.60,70.86,112.53,70.86,112.47,70.92,112.55,70.99,112.62,71.03,112.70,71.01,112.67,71.01,112.60,71.00,112.50,70.97,112.47,70.94,112.50,70.94,112.58,70.95,112.55,70.95,112.50,70.99,112.50,71.00,112.55,71.00,112.60,70.96,112.60,70.91,112.62,70.89,112.65,70.88,112.67,70.88,112.70,70.86,112.70,70.81,112.72,70.75,112.75,70.86,112.75,71.01,112.67,71.15,112.62,71.24,112.55,71.33,112.53,71.40,112.50,71.49,112.50,71.56,112.50,71.60,112.47,71.49,112.38,71.31,112.33,70.96,112.30,70.53,112.15,69.97,112.03,69.29,111.80,68.40,111.78,67.28,111.75,66.00,111.85
RZ_8393573_3247,null,null,50,0,4,64.54,111.97,62.98,112.15,61.56,112.28,59.98,112.67,58.55,113.03,57.06,113.25,55.90,113.15,54.88,113.03,54.08,112.97,53.55,112.85,53.21,112.67,53.14,112.50,53.16,112.45,53.25,112.30,53.35,112.03,53.46,111.78,53.52,111.60,53.64,111.62,53.69,111.65,53.69,111.67,53.61,111.70,53.58,111.70,53.58,111.67,53.58,111.67,53.50,111.65,53.44,111.65,53.39,111.53,53.42,111.38,53.46,111.22,53.49,111.22,53.50,111.17,53.54,111.08,53.62,111.05,53.81,111.05,53.99,110.95,54.10,110.75,54.12,110.58,54.15,110.62,54.20,110.70,54.25,110.70,54.29,110.67,54.33,110.67,54.35,110.67,54.38,110.67,54.36,110.70,54.35,110.67,54.42,110.65,54.52,110.55,54.62,110.53,54.64,110.42
RZ_8393573_3248,null,null,49,0,4,54.61,110.35,54.56,110.53,54.50,110.75,54.48,110.95,54.49,110.92,54.50,110.88,54.51,110.85,54.59,110.78,54.67,110.72,54.79,110.65,54.80,110.60,54.81,110.58,54.81,110.60,54.81,110.58,54.83,110.50,54.84,110.42,54.84,110.38,54.84,110.30,54.84,110.22,54.84,110.40,54.85,110.65,54.86,110.85,54.89,110.80,54.92,110.72,54.95,110.70,54.99,110.70,55.04,110.75,55.10,110.78,55.15,110.78,55.20,110.70,55.25,110.62,55.27,110.62,55.26,110.72,55.24,110.85,55.23,110.92,55.20,110.95,55.17,110.95,55.15,110.95,55.15,110.88,55.17,110.80,55.19,110.75,55.17,110.72,55.14,110.70,55.09,110.67,55.08,110.72,55.12,110.78,55.19,110.88,55.25,110.92,55.23,111.05
RZ_8393573_3249,null,null,51,0,4,55.19,111.12,55.21,111.12,55.25,111.03,55.27,110.95,55.29,110.97,55.33,111.03,55.38,111.08,55.40,111.05,55.41,111.00,55.42,110.97,55.44,110.95,55.44,110.92,55.44,110.92,55.48,110.80,55.51,110.65,55.58,110.65,55.58,110.78,55.59,110.92,55.55,110.95,55.52,111.00,55.51,111.03,55.55,111.08,55.61,111.00,55.65,110.88,55.67,110.75,55.67,110.72,55.66,110.83,55.66,110.95,55.70,111.10,55.73,111.08,55.77,111.05,55.80,111.03,55.83,110.95,55.81,110.92,55.80,110.95,55.79,111.03,55.77,111.08,55.80,111.00,55.81,110.97,55.81,111.00,55.80,111.10,55.77,111.12,55.77,111.17,55.75,111.17,55.74,111.25,55.70,111.28,55.69,111.15,55.74,111.00,55.80,111.03,55.85,111.20,55.85,111.20
RZ_8393573_3250,null,null,101,0,3,55.84,111.00,55.83,110.80,55.81,110.78,55.81,110.88,55.80,110.97,55.77,111.10,55.76,111.15,55.76,111.17,55.77,111.25,55.80,111.28,55.81,111.38,55.83,111.42,55.85,111.42,55.88,111.38,55.91,111.28,55.92,111.22,55.92,111.17,55.94,111.15,55.95,111.00,55.90,110.85,55.85,110.67,55.80,110.67,55.80,110.67,55.81,110.67,55.89,110.67,56.02,110.70,56.15,110.72,56.20,110.75,56.20,110.78,56.21,110.80,56.21,110.80,56.21,110.80,56.26,110.83,56.30,110.85,56.30,110.83,56.27,110.72,56.27,110.62,56.29,110.58,56.29,110.58,56.27,110.60,56.26,110.62,56.24,110.60,56.23,110.53,56.21,110.42,56.23,110.33,56.24,110.25,56.25,110.22,56.24,110.25,56.23,110.30,56.20,110.33,56.23,110.35,56.26,110.45,56.30,110.58,56.30,110.72,56.36,110.75,56.42,110.75,56.48,110.72,56.48,110.72,56.46,110.67,56.48,110.62,56.50,110.55,56.52,110.53,56.48,110.50,56.39,110.62,56.30,110.75,56.29,110.83,56.34,110.75,56.42,110.60,56.51,110.50,56.51,110.45,56.48,110.53,56.45,110.58,56.46,110.65,56.48,110.70,56.46,110.75,56.48,110.65,56.49,110.53,56.51,110.42,56.49,110.42,56.46,110.22,56.44,110.00,56.49,110.00,56.52,110.15,56.52,110.28,56.49,110.30,56.48,110.38,56.49,110.47,56.50,110.53,56.50,110.42,56.52,110.22,56.55,110.08,56.55,110.03,56.54,109.97,56.54,109.92,56.54,109.90,56.55,110.00,56.58,110.10,56.60,110.25,56.60,110.30,56.58,110.33,56.60,110.12
RZ_8393573_3251,null,null,200,0,4,56.62,110.00,56.64,109.88,56.59,109.83,56.54,109.70,56.54,109.62,56.60,109.85,56.65,110.10,56.67,110.20,56.64,110.00,56.60,109.83,56.56,109.83,56.60,109.83,56.62,109.92,56.66,110.00,56.67,110.08,56.70,110.03,56.73,109.97,56.62,109.92,56.51,109.90,56.49,109.88,56.56,109.88,56.61,109.85,56.59,109.85,56.56,109.78,56.56,109.72,56.59,109.70,56.62,109.75,56.66,109.75,56.65,109.72,56.61,109.83,56.59,109.97,56.56,109.85,56.56,109.60,56.64,109.53,56.73,109.70,56.79,109.88,56.75,109.67,56.71,109.50,56.70,109.33,56.70,109.33,56.70,109.28,56.73,109.20,56.75,109.15,56.74,109.12,56.67,109.17,56.62,109.15,56.59,109.08,56.58,109.30,56.54,109.58,56.51,109.80,56.49,109.70,56.49,109.62,56.54,109.62,56.59,109.65,56.65,109.60,56.69,109.50,56.73,109.38,56.73,109.40,56.70,109.42,56.67,109.45,56.65,109.45,56.61,109.42,56.58,109.38,56.58,109.33,56.58,109.28,56.59,109.30,56.61,109.28,56.64,109.28,56.60,109.28,56.55,109.28,56.58,109.25,56.66,109.22,56.71,109.28,56.69,109.33,56.67,109.47,56.69,109.60,56.71,109.58,56.74,109.47,56.67,109.35,56.62,109.33,56.61,109.30,56.66,109.33,56.70,109.35,56.71,109.30,56.73,109.25,56.74,109.20,56.74,109.22,56.75,109.25,56.75,109.25,56.75,109.25,56.76,109.05,56.77,108.85,56.76,108.70,56.74,108.75,56.70,108.90,56.69,109.10,56.67,109.30,56.69,109.42,56.71,109.42,56.75,109.28,56.75,109.15,56.76,109.25,56.77,109.42,56.74,109.55,56.67,109.45,56.62,109.38,56.65,109.35,56.67,109.35,56.71,109.22,56.75,109.10,56.77,108.95,56.77,108.90,56.76,108.90,56.75,108.92,56.75,108.95,56.76,108.88,56.84,108.80,56.90,108.70,56.95,108.70,56.96,108.67,56.92,108.65,56.88,108.65,56.83,108.65,56.83,108.72,56.83,108.78,56.85,108.83,56.89,108.78,56.91,108.83,56.88,108.88,56.86,108.95,56.85,109.00,56.89,109.03,56.92,109.05,56.95,109.08,56.96,108.95,56.98,108.80,56.92,108.70,56.86,108.78,56.84,108.83,56.88,108.88,56.92,108.85,56.95,108.85,56.99,108.88,57.00,108.92,57.00,108.95,57.00,109.00,57.00,109.05,56.98,109.10,56.94,109.08,56.90,108.97,56.89,108.88,56.91,108.88,56.94,109.05,56.98,109.20,56.94,109.33,56.90,109.30,56.90,109.22,56.94,109.15,56.96,108.92,56.94,108.75,56.90,108.58,56.89,108.58,56.85,108.62,56.84,108.67,56.90,108.75,57.00,108.78,57.09,108.83,57.06,108.85,57.02,108.92,56.99,108.95,56.99,109.05,57.02,109.10,57.06,109.08,57.10,108.92,57.11,108.75,57.12,108.78,57.16,108.85,57.20,108.80,57.20,108.67,57.17,108.65,57.14,108.78,57.10,108.92,57.05,108.92,57.01,108.95,56.99,108.95,56.99,108.92,57.04,108.90,57.09,108.90,57.12,108.92,57.12,108.97,57.11,109.00,57.10,109.00,57.10,109.00,57.12,109.00,57.17,109.00,57.20,109.03,57.23,109.03,57.24,108.95,57.24,108.88,57.21,108.83
RZ_8393573_3252,null,null,50,0,4,57.17,108.80,57.14,108.78,57.15,108.75,57.17,108.90,57.23,109.05,57.27,109.17,57.34,109.12,57.34,109.05,57.33,109.03,57.30,109.00,57.31,108.92,57.31,108.88,57.31,108.75,57.26,108.70,57.21,108.58,57.16,108.55,57.16,108.60,57.20,108.65,57.26,108.70,57.34,108.72,57.36,108.72,57.35,108.75,57.34,108.88,57.30,109.03,57.29,109.00,57.29,108.83,57.29,108.78,57.26,108.92,57.25,109.08,57.25,108.95,57.24,108.85,57.23,108.75,57.26,108.85,57.30,108.92,57.35,109.00,57.35,109.00,57.35,109.05,57.35,109.12,57.34,109.20,57.34,109.12,57.34,108.97,57.34,108.83,57.33,108.80,57.31,108.97,57.30,109.15,57.34,109.33,57.39,109.22,57.42,109.12,57.42,109.03,57.42,109.00
RZ_8393573_3253,null,null,50,0,4,57.42,108.97,57.45,108.95,57.48,108.80,57.54,108.65,57.64,108.47,57.71,108.40,57.77,108.33,57.62,108.47,57.46,108.65,57.24,108.70,56.89,108.60,56.36,108.45,55.76,108.45,55.24,108.55,54.46,108.90,53.75,109.22,52.86,109.42,52.09,109.50,51.24,109.67,50.55,110.03,49.91,110.30,49.23,110.83,48.42,111.17,47.80,111.50,47.39,111.50,46.95,111.50,46.62,111.55,46.19,111.65,45.94,111.80,45.67,111.92,45.46,112.03,45.33,112.35,45.24,112.65,45.20,112.92,45.20,112.90,45.19,112.90,45.23,113.05,45.30,113.17,45.38,113.28,45.46,113.22,45.54,113.17,45.61,113.28,45.61,113.38,45.61,113.17,45.62,112.92,45.62,112.75,45.64,112.85,45.64,112.95,45.65,112.92,45.64,112.80
RZ_8393573_3254,null,null,49,0,4,45.64,112.67,45.64,112.58,45.64,112.65,45.66,112.67,45.69,112.65,45.71,112.67,45.74,112.75,45.77,112.90,45.81,112.95,45.83,113.00,45.81,112.92,45.81,112.88,45.86,112.85,45.90,112.83,45.92,112.80,45.95,112.80,45.99,112.80,46.02,112.80,46.05,112.83,46.05,112.83,46.06,112.80,46.08,112.75,46.10,112.72,46.11,112.72,46.14,112.72,46.15,112.70,46.15,112.67,46.15,112.65,46.16,112.62,46.17,112.62,46.16,112.72,46.16,112.83,46.16,112.95,46.16,113.00,46.15,113.08,46.21,113.12,46.30,112.95,46.40,112.83,46.36,112.67,46.34,112.67,46.40,112.67,46.51,112.67,46.49,112.67,46.35,112.65,46.33,112.65,46.42,112.65,46.52,112.65,46.54,112.62,46.52,112.62
RZ_8393573_3255,null,null,50,0,4,46.51,112.65,46.50,112.67,46.44,112.70,46.38,112.70,46.38,112.67,46.44,112.65,46.49,112.83,46.54,113.05,46.59,113.28,46.55,113.30,46.44,113.35,46.34,113.30,46.35,113.22,46.40,113.12,46.45,113.10,46.48,113.08,46.50,113.08,46.52,113.10,46.56,113.10,46.51,113.05,46.46,113.00,46.41,112.95,46.45,112.92,46.48,113.03,46.49,113.12,46.50,113.25,46.54,113.30,46.58,113.33,46.58,113.33,46.59,113.28,46.58,113.17,46.58,113.08,46.60,113.08,46.64,113.17,46.67,113.25,46.69,113.25,46.69,113.33,46.71,113.40,46.74,113.42,46.77,113.38,46.75,113.30,46.70,113.22,46.65,113.08,46.65,112.92,46.69,112.85,46.70,112.88,46.73,113.08,46.75,113.25,46.79,113.47,46.81,113.53
RZ_8393573_3256,null,null,51,0,4,46.79,113.38,46.75,113.17,46.71,113.08,46.73,113.17,46.70,113.30,46.67,113.33,46.66,113.35,46.67,113.30,46.70,113.22,46.73,113.22,46.73,113.20,46.71,113.20,46.71,113.17,46.73,113.17,46.71,113.17,46.70,113.20,46.69,113.20,46.69,113.17,46.69,113.15,46.67,113.12,46.65,113.12,46.65,113.12,46.70,113.05,46.75,113.00,46.77,112.97,46.77,113.03,46.79,113.12,46.81,113.20,46.83,113.30,46.81,113.38,46.81,113.45,46.83,113.35,46.85,113.22,46.91,113.08,47.00,113.05,47.06,113.05,46.99,113.03,46.89,113.03,46.83,113.00,46.91,112.97,46.99,113.00,47.01,113.05,46.96,113.12,46.91,113.17,46.86,113.20,46.86,113.20,46.91,113.20,46.98,113.17,47.04,113.17,47.05,113.17,47.06,113.17
RZ_8393573_3257,null,null,49,0,4,47.05,113.15,47.04,113.10,47.01,113.05,47.00,112.95,47.00,112.88,47.04,112.75,47.06,112.67,47.09,112.85,47.11,113.10,47.12,113.35,47.11,113.33,47.10,113.40,47.12,113.47,47.17,113.35,47.24,113.12,47.25,112.95,47.25,113.00,47.25,113.05,47.25,113.10,47.25,113.05,47.25,113.00,47.25,113.03,47.25,113.12,47.27,113.25,47.31,113.15,47.33,113.08,47.31,113.00,47.26,113.05,47.19,113.08,47.11,113.10,47.14,113.10,47.19,113.10,47.24,113.17,47.24,113.22,47.21,113.20,47.19,113.10,47.17,113.08,47.16,113.15,47.16,113.22,47.16,113.25,47.16,113.28,47.17,113.28,47.20,113.28,47.23,113.28,47.23,113.22,47.20,113.17,47.19,113.15,47.21,113.20,47.23,113.22
RZ_8393573_3258,null,null,51,0,4,47.25,113.03,47.29,112.83,47.33,112.58,47.35,112.53,47.35,112.65,47.38,112.83,47.41,113.00,47.46,113.00,47.46,113.00,47.41,113.00,47.38,113.15,47.36,113.22,47.39,113.28,47.40,113.20,47.42,113.17,47.44,113.20,47.46,113.20,47.46,113.17,47.46,113.17,47.46,113.17,47.48,113.17,47.46,113.22,47.42,113.22,47.39,113.17,47.42,113.10,47.50,113.05,47.58,113.05,47.56,113.08,47.52,113.05,47.48,113.05,47.45,113.03,47.42,113.05,47.48,113.05,47.54,113.05,47.60,113.05,47.60,113.17,47.59,113.35,47.59,113.50,47.54,113.45,47.48,113.42,47.42,113.38,47.42,113.38,47.40,113.47,47.39,113.58,47.39,113.60,47.39,113.53,47.42,113.47,47.48,113.50,47.50,113.53,47.51,113.55,47.50,113.55
RZ_8393573_3259,null,null,51,0,4,47.50,113.60,47.52,113.62,47.52,113.62,47.54,113.58,47.54,113.42,47.54,113.28,47.52,113.15,47.52,113.12,47.51,113.12,47.54,113.17,47.59,113.20,47.64,113.22,47.71,113.22,47.74,113.22,47.75,113.20,47.75,113.20,47.74,113.30,47.74,113.42,47.71,113.55,47.76,113.55,47.83,113.58,47.88,113.60,47.86,113.65,47.85,113.65,47.85,113.53,47.85,113.47,47.80,113.42,47.75,113.53,47.70,113.60,47.73,113.67,47.73,113.67,47.73,113.55,47.73,113.42,47.79,113.33,47.86,113.30,47.92,113.30,47.96,113.30,48.00,113.25,48.04,113.20,48.09,113.20,48.10,113.25,48.11,113.33,48.10,113.40,48.09,113.42,48.09,113.40,48.09,113.42,48.09,113.47,48.01,113.53,47.94,113.50,47.90,113.38,47.95,113.28
RZ_8393573_3260,null,null,50,0,4,48.06,113.15,48.15,113.12,48.19,113.12,48.16,113.25,48.11,113.40,48.10,113.53,48.10,113.50,48.11,113.53,48.12,113.58,48.11,113.58,48.10,113.50,48.16,113.40,48.23,113.35,48.30,113.33,48.33,113.30,48.33,113.28,48.31,113.35,48.29,113.40,48.29,113.42,48.33,113.42,48.36,113.47,48.44,113.50,48.46,113.53,48.50,113.53,48.49,113.60,48.48,113.70,48.48,113.67,48.49,113.55,48.50,113.45,48.49,113.53,48.51,113.60,48.54,113.65,48.56,113.55,48.60,113.47,48.65,113.45,48.66,113.55,48.62,113.65,48.55,113.75,48.52,113.75,48.54,113.70,48.58,113.60,48.61,113.50,48.64,113.42,48.65,113.40,48.64,113.33,48.59,113.33,48.55,113.33,48.55,113.35,48.52,113.35,48.50,113.33
RZ_8393573_3261,null,null,50,0,4,48.61,113.30,48.74,113.38,48.85,113.47,48.83,113.62,48.75,113.67,48.71,113.70,48.70,113.50,48.74,113.30,48.75,113.12,48.77,113.17,48.80,113.25,48.84,113.35,48.84,113.40,48.83,113.42,48.83,113.42,48.81,113.42,48.81,113.20,48.83,112.97,48.83,112.97,48.86,113.17,48.90,113.42,48.95,113.47,48.96,113.58,48.98,113.62,48.99,113.45,48.99,113.22,48.99,113.05,48.99,113.15,48.98,113.28,48.96,113.38,48.96,113.40,48.99,113.45,49.00,113.55,49.01,113.65,49.00,113.78,49.04,113.80,49.06,113.70,49.11,113.50,49.11,113.30,49.11,113.42,49.09,113.65,49.08,113.70,49.09,113.55,49.11,113.38,49.14,113.35,49.14,113.38,49.12,113.45,49.12,113.50,49.12,113.53,49.11,113.60
RZ_8393573_3262,null,null,50,0,4,49.10,113.67,49.10,113.67,49.11,113.62,49.12,113.55,49.14,113.42,49.15,113.28,49.15,113.15,49.14,113.17,49.14,113.22,49.15,113.25,49.16,113.30,49.21,113.38,49.27,113.40,49.31,113.42,49.34,113.42,49.31,113.50,49.31,113.60,49.30,113.72,49.30,113.83,49.31,113.90,49.33,113.92,49.35,113.78,49.34,113.67,49.34,113.60,49.39,113.67,49.44,113.75,49.50,113.78,49.51,113.80,49.52,113.80,49.54,113.83,49.54,113.78,49.58,113.72,49.61,113.65,49.65,113.62,49.70,113.62,49.75,113.67,49.81,113.70,49.84,113.70,49.84,113.75,49.81,113.83,49.81,113.92,49.81,113.92,49.85,113.88,49.85,113.85,49.89,113.80,49.90,113.78,49.88,113.75,49.83,113.78,49.77,113.80,49.76,113.88
RZ_8393573_3263,null,null,50,0,12,49.75,113.92,49.83,113.95,49.92,113.85,50.02,113.78,50.04,113.70,50.01,113.72,49.98,113.78,49.95,113.85,49.95,113.90,49.95,113.95,49.98,114.00,50.01,114.03,50.06,114.00,50.08,114.00,50.05,113.95,50.01,113.80,49.99,113.67,50.01,113.62,50.05,113.62,50.06,113.65,50.04,113.65,49.99,113.78,49.95,113.92,49.98,114.17,50.02,114.28,50.06,114.35,50.08,114.35,50.06,114.38,50.06,114.38,50.08,114.38,50.10,114.38,50.14,114.28,50.15,114.20,50.16,114.25,50.16,114.38,50.16,114.38,50.16,114.22,50.16,114.05,50.16,114.03,50.19,114.00,50.21,114.10,50.21,114.17,50.20,114.30,50.19,114.38,50.20,114.40,50.19,114.42,50.17,114.42,50.12,114.45,50.10,114.50,50.10,114.60
RZ_8393573_3264,null,null,50,0,12,50.11,114.67,50.14,114.75,50.11,114.75,50.09,114.75,50.05,114.75,50.04,114.78,50.06,114.78,50.11,114.75,50.15,114.62,50.15,114.47,50.15,114.42,50.16,114.50,50.17,114.55,50.19,114.58,50.21,114.58,50.23,114.58,50.24,114.53,50.31,114.45,50.38,114.38,50.45,114.35,50.45,114.40,50.42,114.45,50.39,114.47,50.33,114.45,50.29,114.42,50.26,114.42,50.30,114.45,50.38,114.45,50.44,114.47,50.48,114.50,50.45,114.47,50.38,114.42,50.31,114.45,50.33,114.55,50.39,114.65,50.44,114.65,50.42,114.58,50.42,114.50,50.44,114.45,50.45,114.45,50.44,114.58,50.44,114.67,50.44,114.75,50.44,114.70,50.42,114.75,50.40,114.85,50.38,114.92,50.41,114.92,50.45,115.00,50.45,115.10
RZ_8393573_3265,null,null,50,0,1,50.44,115.05,50.44,114.90,50.46,114.78,50.49,114.80,50.49,114.83,50.50,114.83,50.51,114.80,50.52,114.83,50.51,114.85,50.51,114.88,50.48,114.80,50.42,114.72,50.38,114.75,50.35,114.88,50.33,115.00,50.29,115.20,50.24,115.40,50.05,115.83,49.75,116.15,49.44,116.40,49.11,116.65,48.89,117.25,48.45,118.05,48.16,118.85,47.73,119.28,47.51,119.90,47.14,120.28,46.89,120.88,46.51,121.42,46.33,121.97,46.19,122.35,46.16,122.42,46.14,122.58,46.10,122.70,46.09,123.12,46.06,123.50,46.05,123.75,46.05,123.70,46.04,123.70,46.10,123.80,46.15,123.95,46.20,124.12,46.27,124.30,46.35,124.53,46.42,124.70,46.42,124.83,46.42,124.83,46.40,124.78,46.39,124.70,46.39,124.65
RZ_8393573_3266,null,null,50,0,1,46.40,124.65,46.42,124.72,46.45,124.80,46.46,124.90,46.42,124.90,46.39,124.95,46.36,125.00,46.38,125.10,46.41,125.20,46.48,125.28,46.52,125.30,46.54,125.33,46.51,125.38,46.50,125.55,46.51,125.70,46.54,125.78,46.59,125.72,46.61,125.67,46.62,125.67,46.61,125.70,46.61,125.70,46.64,125.60,46.66,125.53,46.66,125.58,46.62,125.72,46.60,125.85,46.61,125.83,46.62,125.80,46.60,125.80,46.55,125.92,46.51,125.97,46.56,125.97,46.59,125.90,46.61,125.85,46.59,125.88,46.59,125.88,46.59,125.90,46.59,125.92,46.62,125.92,46.67,125.92,46.71,125.90,46.70,125.92,46.69,125.90,46.69,125.85,46.71,125.62,46.74,125.40,46.76,125.22,46.77,125.25,46.80,125.33,46.83,125.28
RZ_8393573_3267,null,null,50,0,1,46.80,125.17,46.77,125.08,46.74,125.08,46.75,125.10,46.74,125.17,46.73,125.22,46.73,125.22,46.81,125.22,46.90,125.25,46.96,125.08,46.98,124.88,46.99,124.83,46.96,125.03,46.91,125.22,46.91,125.25,46.95,125.25,47.00,125.22,47.01,125.20,47.01,125.17,47.01,125.20,47.00,125.15,47.00,125.17,47.02,125.20,47.06,125.20,47.10,125.10,47.15,125.00,47.16,125.00,47.11,125.00,47.06,125.03,47.02,125.10,47.05,125.15,47.06,125.28,47.04,125.42,47.04,125.55,47.06,125.45,47.08,125.35,47.05,125.22,47.01,125.20,47.00,125.08,47.02,124.97,47.04,124.97,47.05,125.00,47.04,125.00,47.04,124.85,47.01,124.67,47.01,124.55,47.00,124.62,47.00,124.72,46.99,124.80,46.96,124.85
RZ_8393573_3268,null,null,50,0,1,46.95,124.85,46.99,124.83,47.06,124.83,47.10,124.83,47.15,124.83,47.16,124.83,47.17,124.83,47.17,124.85,47.17,124.85,47.15,124.83,47.10,124.80,47.06,124.78,47.08,124.75,47.11,124.72,47.15,124.67,47.19,124.60,47.23,124.53,47.17,124.47,47.11,124.42,47.09,124.40,47.12,124.47,47.17,124.55,47.15,124.60,47.14,124.58,47.16,124.55,47.19,124.58,47.23,124.58,47.24,124.58,47.25,124.60,47.21,124.55,47.19,124.60,47.16,124.62,47.17,124.62,47.17,124.60,47.12,124.62,47.09,124.67,47.05,124.53,47.05,124.38,47.06,124.22,47.06,124.22,47.05,124.20,47.04,124.15,47.02,124.12,47.01,124.10,47.01,124.12,47.01,124.15,47.04,124.20,47.05,124.10,47.06,124.00,47.17,123.95
RZ_8393573_3269,null,null,50,0,1,47.27,123.97,47.35,124.00,47.33,124.00,47.30,124.00,47.33,124.03,47.34,124.03,47.35,123.97,47.34,123.97,47.34,123.95,47.36,123.95,47.40,123.92,47.41,123.90,47.45,123.90,47.49,123.90,47.39,123.88,47.29,123.67,47.17,123.50,47.21,123.33,47.24,123.33,47.29,123.33,47.31,123.33,47.30,123.33,47.26,123.33,47.23,123.33,47.21,123.33,47.23,123.38,47.26,123.40,47.30,123.42,47.30,123.42,47.26,123.42,47.23,123.45,47.19,123.50,47.16,123.58,47.23,123.62,47.30,123.62,47.39,123.60,47.39,123.58,47.39,123.62,47.40,123.67,47.42,123.62,47.38,123.53,47.33,123.40,47.31,123.40,47.39,123.42,47.46,123.45,47.50,123.47,47.50,123.53,47.49,123.58,47.49,123.65,47.48,123.70
RZ_8393573_3270,null,null,49,0,1,47.50,123.75,47.54,123.65,47.58,123.53,47.59,123.38,47.60,123.38,47.55,123.40,47.49,123.45,47.44,123.42,47.44,123.40,47.44,123.35,47.44,123.35,47.48,123.35,47.52,123.35,47.56,123.38,47.55,123.28,47.54,123.17,47.54,123.05,47.51,123.03,47.49,123.00,47.51,123.00,47.55,123.00,47.60,123.00,47.60,123.03,47.61,123.03,47.61,122.78,47.62,122.55,47.64,122.60,47.67,122.88,47.71,123.05,47.75,122.85,47.76,122.65,47.80,122.65,47.83,122.75,47.83,122.80,47.79,122.65,47.75,122.60,47.74,122.60,47.75,122.67,47.75,122.50,47.74,122.30,47.73,122.12,47.75,122.17,47.80,122.22,47.85,122.25,47.88,122.17,47.85,122.10,47.81,122.20,47.76,122.38,47.76,122.55
RZ_8393573_3271,null,null,51,0,11,47.77,122.53,47.79,122.38,47.79,122.15,47.80,121.92,47.83,122.05,47.85,122.30,47.86,122.50,47.88,122.42,47.84,122.40,47.81,122.45,47.79,122.47,47.79,122.42,47.79,122.40,47.80,122.42,47.84,122.30,47.89,122.12,47.92,121.95,47.95,122.00,47.98,122.12,48.00,122.25,48.00,122.25,48.01,122.15,48.01,122.03,48.05,121.95,48.06,121.92,48.06,121.90,48.02,121.90,48.01,121.92,48.00,121.92,48.00,121.92,47.99,121.95,47.95,121.95,47.92,121.88,47.92,121.75,47.96,121.60,48.02,121.58,48.08,121.53,48.12,121.50,48.14,121.50,48.12,121.53,48.11,121.55,48.08,121.58,48.04,121.47,48.00,121.35,48.00,121.25,48.04,121.35,48.08,121.42,48.12,121.50,48.16,121.47,48.20,121.47,48.19,121.47
RZ_8393573_3272,null,null,50,0,11,48.12,121.42,48.06,121.38,48.06,121.30,48.06,121.30,48.09,121.28,48.14,121.25,48.19,121.15,48.17,121.08,48.15,121.05,48.10,121.10,48.08,121.20,48.06,121.30,48.06,121.28,48.10,121.20,48.15,121.15,48.16,121.15,48.16,121.15,48.21,121.15,48.30,121.12,48.36,121.12,48.36,121.03,48.36,120.92,48.33,120.85,48.26,120.85,48.20,120.83,48.24,120.72,48.31,120.65,48.30,120.60,48.24,120.47,48.24,120.35,48.30,120.25,48.35,120.28,48.33,120.33,48.31,120.33,48.33,120.35,48.35,120.38,48.38,120.40,48.36,120.40,48.36,120.40,48.36,120.33,48.36,120.28,48.35,120.22,48.36,120.17,48.40,120.17,48.44,120.17,48.50,120.20,48.52,120.20,48.55,120.20,48.58,120.20,48.60,120.17
RZ_8393573_3273,null,null,50,0,3,48.61,120.15,48.60,120.15,48.60,120.12,48.59,120.15,48.55,120.15,48.52,120.10,48.54,119.97,48.59,119.83,48.62,119.83,48.62,119.88,48.59,119.85,48.56,119.75,48.54,119.55,48.52,119.38,48.51,119.30,48.54,119.38,48.58,119.45,48.59,119.50,48.58,119.47,48.58,119.42,48.59,119.40,48.55,119.45,48.51,119.50,48.56,119.55,48.65,119.47,48.76,119.35,48.79,119.22,48.80,119.33,48.79,119.50,48.74,119.67,48.66,119.70,48.58,119.72,48.55,119.75,48.56,119.75,48.58,119.70,48.60,119.65,48.64,119.60,48.65,119.55,48.65,119.47,48.65,119.35,48.70,119.28,48.76,119.22,48.79,119.20,48.80,119.30,48.80,119.40,48.80,119.47,48.81,119.35,48.76,119.28,48.71,119.25,48.66,119.28
RZ_8393573_3274,null,null,50,0,3,48.67,119.30,48.70,119.28,48.70,119.28,48.73,119.22,48.75,119.12,48.79,119.05,48.79,118.97,48.77,118.92,48.76,118.85,48.74,118.83,48.73,118.80,48.73,118.78,48.73,118.78,48.73,118.72,48.74,118.60,48.77,118.45,48.79,118.42,48.79,118.50,48.75,118.62,48.73,118.75,48.73,118.83,48.75,118.85,48.81,118.83,48.86,118.78,48.90,118.72,48.90,118.60,48.90,118.50,48.89,118.42,48.88,118.45,48.88,118.53,48.89,118.58,48.89,118.62,48.88,118.60,48.85,118.58,48.81,118.60,48.86,118.65,48.92,118.67,48.99,118.65,48.98,118.62,48.96,118.40,48.98,118.20,48.99,117.95,48.94,117.95,48.88,118.12,48.81,118.30,48.85,118.47,48.92,118.45,49.01,118.42,49.04,118.42,49.02,118.40
RZ_8393573_3275,null,null,50,0,3,49.02,118.40,49.01,118.35,49.01,118.25,49.02,118.20,49.02,118.17,49.05,118.25,49.05,118.30,49.05,118.30,49.00,118.25,48.96,118.17,48.94,118.12,48.95,118.08,48.95,118.03,48.95,118.00,48.94,117.97,48.92,117.90,48.96,117.85,49.01,117.80,49.06,117.85,49.09,117.88,49.11,117.90,49.12,117.90,49.10,117.95,49.10,117.90,49.16,117.80,49.23,117.70,49.21,117.67,49.15,117.62,49.10,117.55,49.11,117.70,49.12,117.90,49.15,117.85,49.17,117.60,49.17,117.33,49.17,117.30,49.19,117.28,49.19,117.28,49.21,117.20,49.25,117.12,49.33,117.00,49.36,116.95,49.35,117.08,49.30,117.25,49.24,117.38,49.24,117.28,49.24,117.20,49.25,117.20,49.24,117.25,49.29,117.38,49.34,117.50
RZ_8393573_3276,null,null,50,0,3,49.41,117.35,49.46,117.10,49.50,116.90,49.50,117.03,49.44,117.22,49.38,117.35,49.34,117.45,49.33,117.47,49.33,117.53,49.33,117.55,49.31,117.40,49.31,117.20,49.29,117.12,49.27,117.25,49.30,117.38,49.36,117.35,49.42,117.33,49.39,117.20,49.34,117.15,49.31,117.08,49.36,117.15,49.41,117.22,49.44,117.35,49.46,117.42,49.50,117.38,49.46,117.30,49.38,117.22,49.38,117.25,49.46,117.25,49.55,117.25,49.54,117.22,49.52,117.17,49.51,117.20,49.50,117.25,49.48,117.33,49.49,117.33,49.50,117.40,49.56,117.47,49.59,117.38,49.59,117.20,49.56,117.03,49.52,117.00,49.51,117.00,49.52,116.97,49.54,116.97,49.56,116.95,49.58,116.95,49.56,116.95,49.56,117.08,49.59,117.20
RZ_8393573_3277,null,null,49,0,3,49.65,117.28,49.73,117.22,49.73,117.17,49.67,117.15,49.62,117.15,49.61,117.15,49.61,117.12,49.62,117.10,49.62,117.08,49.66,117.10,49.69,117.15,49.74,117.15,49.74,117.08,49.75,117.00,49.76,116.92,49.77,116.83,49.79,116.78,49.79,116.83,49.84,116.95,49.89,117.03,49.84,117.05,49.74,117.08,49.70,117.10,49.77,117.17,49.83,117.20,49.80,117.22,49.80,117.10,49.89,116.95,49.98,116.83,49.99,116.85,49.92,116.90,49.86,116.95,49.90,117.00,49.95,116.92,50.00,116.85,50.01,116.80,50.04,116.88,50.05,116.92,50.02,116.83,49.98,116.70,49.98,116.60,50.02,116.60,50.09,116.60,50.10,116.60,50.12,116.58,50.14,116.55,50.17,116.55,50.19,116.58,50.19,116.58
RZ_8393573_3278,null,null,51,0,3,50.15,116.58,50.11,116.58,50.09,116.58,50.06,116.60,50.02,116.72,50.00,116.85,50.00,116.97,50.09,116.95,50.17,116.83,50.20,116.75,50.16,116.60,50.14,116.55,50.11,116.47,50.10,116.47,50.10,116.47,50.14,116.40,50.16,116.33,50.17,116.30,50.16,116.35,50.15,116.35,50.16,116.30,50.17,116.25,50.20,116.25,50.19,116.28,50.17,116.30,50.20,116.35,50.24,116.38,50.30,116.28,50.30,116.10,50.33,116.35,50.33,116.75,50.35,116.90,50.36,116.67,50.38,116.45,50.38,116.30,50.36,116.17,50.36,116.15,50.34,116.25,50.34,116.38,50.34,116.42,50.34,116.45,50.36,116.42,50.38,116.38,50.40,116.33,50.40,116.40,50.40,116.47,50.41,116.53,50.45,116.53,50.49,116.47,50.51,116.42,50.46,116.35
RZ_8393573_3279,null,null,50,0,3,50.39,116.33,50.39,116.33,50.46,116.33,50.52,116.33,50.52,116.33,50.49,116.35,50.46,116.30,50.46,116.20,50.48,116.10,50.49,116.05,50.51,116.05,50.58,116.05,50.64,115.95,50.64,115.78,50.61,115.60,50.58,115.62,50.59,115.75,50.60,115.97,50.61,116.03,50.62,116.10,50.62,116.05,50.64,115.92,50.65,115.80,50.64,115.67,50.64,115.70,50.62,115.80,50.64,115.92,50.61,116.12,50.62,116.22,50.62,116.05,50.64,115.78,50.64,115.50,50.65,115.50,50.65,115.53,50.64,115.60,50.61,115.75,50.59,115.88,50.56,115.95,50.59,115.95,50.61,115.85,50.65,115.70,50.66,115.58,50.69,115.53,50.71,115.53,50.73,115.53,50.73,115.53,50.74,115.62,50.77,115.72,50.81,115.85,50.80,115.85
RZ_8393573_3280,null,null,50,15,3,50.80,115.85,50.80,115.85,50.83,115.95,50.85,116.03,50.90,115.95,50.94,115.78,50.94,115.75,50.91,115.90,50.89,115.95,50.88,115.90,50.86,115.85,50.84,115.92,50.84,115.95,50.81,115.97,50.81,115.85,50.84,115.67,50.88,115.47,50.92,115.42,50.95,115.45,50.96,115.50,51.00,115.55,51.04,115.58,51.02,115.60,50.99,115.55,50.94,115.50,50.94,115.47,50.94,115.45,50.94,115.47,50.98,115.50,51.04,115.50,51.10,115.42,51.17,115.38,51.20,115.30,51.23,115.30,51.24,115.30,51.24,115.30,51.24,115.33,51.24,115.33,51.24,115.35,51.25,115.33,51.24,115.30,51.24,115.33,51.26,115.40,51.27,115.55,51.30,115.70,51.30,115.72,51.31,115.65,51.33,115.62,51.33,115.65,51.33,115.50
RZ_8393573_3281,null,null,50,0,3,51.31,115.28,51.36,115.15,51.39,115.25,51.41,115.38,51.42,115.38,51.42,115.40,51.39,115.55,51.35,115.72,51.31,115.90,51.31,115.92,51.36,115.72,51.42,115.53,51.48,115.35,51.51,115.35,51.54,115.35,51.55,115.42,51.52,115.50,51.50,115.58,51.50,115.58,51.48,115.58,51.44,115.60,51.40,115.60,51.38,115.65,51.36,115.67,51.41,115.67,51.48,115.67,51.54,115.62,51.52,115.53,51.51,115.42,51.50,115.35,51.50,115.25,51.51,115.20,51.51,115.12,51.50,115.10,51.46,115.03,51.44,114.97,51.49,115.00,51.56,115.03,51.65,115.05,51.67,115.08,51.70,115.08,51.71,115.10,51.73,115.08,51.80,115.03,51.88,114.97,51.91,115.12,51.89,115.38,51.83,115.62,51.77,115.70,51.74,115.70
RZ_8393573_3282,null,null,50,0,3,51.75,115.60,51.76,115.45,51.77,115.30,51.79,115.22,51.77,115.20,51.76,115.22,51.74,115.25,51.74,115.30,51.74,115.30,51.73,115.28,51.70,115.28,51.69,115.30,51.67,115.38,51.69,115.42,51.71,115.42,51.74,115.45,51.75,115.47,51.75,115.53,51.74,115.58,51.74,115.62,51.75,115.42,51.77,115.22,51.77,115.17,51.80,115.33,51.84,115.33,51.86,115.17,51.85,115.00,51.81,115.00,51.77,115.00,51.74,115.00,51.75,115.00,51.79,115.03,51.81,115.05,51.80,115.03,51.79,115.00,51.79,114.97,51.79,115.03,51.79,115.05,51.79,115.05,51.77,115.15,51.75,115.22,51.74,115.33,51.80,115.38,51.89,115.45,51.89,115.50,51.83,115.40,51.81,115.33,51.89,115.25,51.90,115.28,51.89,115.25
RZ_8393573_3283,null,null,49,0,3,51.88,115.20,51.90,115.15,51.89,115.15,51.90,115.17,51.91,115.20,51.95,115.17,51.96,115.20,51.95,115.28,51.90,115.35,51.86,115.28,51.85,115.15,51.86,115.00,51.88,114.97,51.90,114.97,51.91,114.97,51.92,115.05,51.88,115.12,51.83,115.20,51.75,115.12,51.74,115.03,51.81,114.88,51.94,114.78,52.05,114.80,52.04,114.92,51.99,115.03,51.95,115.00,51.98,114.97,52.00,114.90,52.00,114.85,51.98,114.80,51.92,114.78,51.90,114.78,51.88,114.78,51.89,114.70,51.88,114.65,51.86,114.67,51.91,114.80,51.99,114.90,52.08,115.00,52.01,115.10,51.91,115.22,51.92,115.28,52.02,115.28,52.16,115.20,52.20,115.15,52.20,115.12,52.17,114.88,52.14,114.62,52.15,114.50
RZ_8393573_3284,null,null,51,0,3,52.16,114.65,52.09,114.83,52.01,114.85,51.94,114.80,51.98,114.75,52.01,114.75,52.01,114.75,52.00,114.72,52.05,114.67,52.11,114.70,52.17,114.75,52.17,114.78,52.17,114.78,52.16,114.78,52.16,114.75,52.12,114.72,52.08,114.67,52.01,114.75,52.05,114.85,52.12,114.97,52.16,115.00,52.11,115.00,52.09,114.85,52.10,114.67,52.15,114.47,52.16,114.42,52.15,114.47,52.14,114.58,52.14,114.67,52.14,114.70,52.06,114.72,52.00,114.75,52.01,114.83,52.08,114.85,52.15,114.88,52.15,114.83,52.16,114.90,52.17,114.97,52.21,114.65,52.23,114.20,52.23,113.88,52.19,113.97,52.15,114.25,52.12,114.42,52.11,114.62,52.11,114.65,52.12,114.75,52.16,114.85,52.20,114.70,52.23,114.47,52.26,114.25
RZ_8393573_3285,null,null,50,0,3,52.31,114.25,52.35,114.25,52.39,114.25,52.39,114.17,52.40,114.10,52.36,114.03,52.33,114.00,52.29,114.00,52.29,113.90,52.30,113.83,52.27,113.70,52.24,113.67,52.31,113.83,52.41,114.03,52.49,114.28,52.46,114.25,52.45,114.20,52.45,114.28,52.38,114.42,52.30,114.33,52.27,114.08,52.33,113.83,52.35,113.83,52.35,113.83,52.35,113.80,52.36,113.80,52.35,113.85,52.34,113.95,52.38,114.05,52.42,114.17,52.49,114.28,52.50,114.20,52.52,114.10,52.55,114.10,52.58,114.22,52.62,114.33,52.65,114.33,52.62,114.05,52.56,113.80,52.50,113.55,52.49,113.62,52.48,113.90,52.45,114.12,52.44,114.38,52.44,114.42,52.45,114.28,52.48,114.00,52.56,113.72,52.65,113.60,52.73,113.60
RZ_8393573_3286,null,null,50,0,3,52.75,113.62,52.75,113.67,52.75,113.83,52.67,113.92,52.61,114.00,52.56,113.97,52.56,113.97,52.58,114.00,52.56,114.12,52.56,114.20,52.58,114.30,52.62,114.30,52.69,114.33,52.73,114.35,52.70,114.35,52.62,114.42,52.61,114.47,52.66,114.53,52.73,114.50,52.74,114.42,52.70,114.30,52.67,114.20,52.64,114.20,52.64,114.20,52.64,114.20,52.66,114.20,52.73,114.00,52.80,113.80,52.89,113.65,52.90,113.70,52.90,113.75,52.86,113.83,52.85,113.88,52.80,113.90,52.74,113.90,52.74,114.10,52.79,114.30,52.85,114.33,52.85,114.20,52.86,114.10,52.88,114.17,52.89,114.22,52.92,114.30,52.95,114.35,52.98,114.15,52.99,113.92,52.99,113.75,52.96,113.80,52.90,113.97,52.86,114.10
RZ_8393573_3287,null,null,50,0,3,52.84,114.28,52.83,114.28,52.84,114.33,52.89,114.35,52.94,114.38,52.99,114.15,53.00,113.92,53.00,113.70,52.99,113.70,52.99,113.92,52.91,114.12,52.85,114.25,52.89,114.17,52.98,114.08,53.05,114.08,52.96,114.03,52.89,114.00,52.85,113.95,52.91,113.88,52.98,113.80,53.02,113.90,53.02,114.00,53.01,114.08,53.00,114.03,52.99,114.00,53.02,113.97,53.06,113.95,53.10,113.97,53.09,114.05,53.08,114.08,53.02,114.05,52.96,114.00,52.98,114.03,53.02,114.08,53.06,114.15,53.05,114.10,53.05,113.97,53.05,113.88,53.05,113.92,53.06,113.92,53.09,113.92,53.11,113.92,53.09,113.92,53.06,113.88,53.05,113.80,53.11,113.92,53.16,114.12,53.20,114.30,53.21,114.30,53.21,114.28
RZ_8393573_3288,null,null,49,0,3,53.20,114.25,53.20,114.17,53.21,114.10,53.24,114.03,53.26,114.05,53.30,114.08,53.33,114.08,53.35,114.03,53.35,113.92,53.27,113.88,53.19,114.00,53.10,114.20,53.11,114.33,53.14,114.22,53.16,114.12,53.17,114.12,53.17,114.10,53.17,114.00,53.17,113.88,53.16,113.78,53.17,113.75,53.17,113.88,53.17,114.05,53.15,114.20,53.15,114.20,53.15,114.17,53.20,114.15,53.24,114.15,53.27,114.22,53.29,114.28,53.27,114.28,53.24,114.22,53.21,114.17,53.21,114.20,53.21,114.28,53.21,114.33,53.20,114.17,53.20,113.97,53.19,113.83,53.19,113.88,53.20,113.95,53.17,114.00,53.14,114.00,53.08,114.05,53.05,114.10,53.08,114.12,53.11,114.28,53.14,114.42,53.11,114.50
RZ_8393573_3289,null,null,51,0,3,53.10,114.42,53.08,114.35,53.12,114.38,53.17,114.38,53.21,114.38,53.19,114.40,53.15,114.50,53.15,114.58,53.17,114.55,53.20,114.45,53.26,114.35,53.30,114.38,53.27,114.35,53.20,114.35,53.12,114.47,53.16,114.58,53.24,114.67,53.41,114.65,53.61,114.65,53.99,114.65,54.44,114.50,55.00,114.33,55.55,114.10,56.17,113.88,57.05,113.38,57.95,112.58,59.16,111.75,60.19,110.83,61.49,109.85,62.45,108.72,63.42,107.35,64.12,106.08,64.79,105.15,65.34,104.42,65.83,103.67,66.29,102.70,66.62,102.10,67.00,101.38,67.36,100.53,67.74,99.72,68.22,99.12,68.60,98.88,69.04,98.62,69.29,98.35,69.53,97.90,69.72,97.10,69.85,96.40,69.96,95.72,69.95,95.38,69.94,95.12,69.94,94.90
RZ_8393573_3290,null,null,51,0,3,69.91,94.67,69.89,94.17,69.85,93.88,69.83,93.55,69.79,93.53,69.71,93.50,69.70,93.38,69.65,93.25,69.61,93.10,69.56,93.08,69.53,93.05,69.50,93.00,69.40,93.03,69.30,93.10,69.22,92.97,69.22,92.78,69.15,92.58,69.06,92.60,68.96,92.67,68.94,92.75,68.90,92.78,68.89,92.78,68.88,92.90,68.86,93.03,68.71,93.15,68.56,93.12,68.53,93.35,68.65,93.45,68.70,93.53,68.58,93.35,68.45,93.42,68.40,93.70,68.41,93.97,68.41,94.00,68.36,93.85,68.30,93.83,68.26,93.92,68.26,94.08,68.26,94.10,68.29,94.15,68.30,94.12,68.20,94.12,68.08,94.17,67.96,94.30,67.95,94.40,67.94,94.45,67.92,94.45,67.90,94.62,67.90,94.78,67.91,95.00,67.91,95.05
RZ_8393573_3291,null,null,50,0,3,67.90,95.05,67.89,95.03,67.90,95.03,67.91,95.03,67.94,95.20,67.94,95.45,67.92,95.70,67.88,95.78,67.81,95.78,67.79,95.78,67.78,95.78,67.79,95.80,67.72,95.85,67.65,95.90,67.65,95.95,67.70,95.97,67.76,96.00,67.75,96.03,67.76,96.08,67.76,96.15,67.76,96.22,67.76,96.25,67.71,96.20,67.65,96.17,67.61,96.25,67.61,96.47,67.61,96.67,67.61,96.72,67.62,96.55,67.61,96.40,67.59,96.38,67.54,96.47,67.53,96.58,67.51,96.75,67.54,96.88,67.58,96.90,67.59,96.78,67.60,96.62,67.61,96.62,67.59,96.65,67.58,96.70,67.60,96.70,67.64,96.75,67.65,96.75,67.62,96.72,67.61,96.53,67.62,96.33,67.62,96.20,67.61,96.22,67.59,96.28
RZ_8393573_3292,null,null,50,0,3,67.58,96.30,67.55,96.40,67.54,96.50,67.53,96.58,67.56,96.55,67.59,96.55,67.61,96.55,67.61,96.58,67.61,96.60,67.62,96.58,67.62,96.55,67.62,96.55,67.62,96.53,67.62,96.53,67.60,96.50,67.59,96.53,67.56,96.53,67.60,96.53,67.65,96.55,67.70,96.55,67.66,96.58,67.61,96.60,67.60,96.62,67.65,96.62,67.69,96.62,67.66,96.65,67.62,96.67,67.60,96.67,67.59,96.67,67.58,96.72,67.56,96.75,67.56,96.80,67.56,96.85,67.58,96.90,67.56,96.90,67.59,96.85,67.60,96.80,67.62,96.83,67.61,96.88,67.60,96.95,67.58,96.85,67.58,96.72,67.58,96.85,67.59,97.10,67.62,97.22,67.64,97.10,67.65,96.95,67.65,96.95,67.66,96.85,67.66,96.75
RZ_8393573_3293,null,null,50,0,3,67.67,96.65,67.65,96.65,67.62,96.75,67.59,96.85,67.58,97.03,67.56,97.08,67.56,97.25,67.55,97.33,67.55,97.22,67.58,97.03,67.60,96.85,67.59,96.78,67.55,96.72,67.50,96.60,67.50,96.53,67.51,96.40,67.54,96.38,67.56,96.38,67.59,96.53,67.64,96.65,67.67,96.75,67.71,96.75,67.74,96.70,67.76,96.67,67.76,96.60,67.76,96.60,67.74,96.65,67.71,96.72,67.70,96.75,67.71,96.55,67.72,96.38,67.75,96.38,67.76,96.55,67.78,96.67,67.78,96.62,67.78,96.60,67.76,96.65,67.75,96.72,67.75,96.78,67.78,96.75,67.83,96.70,67.86,96.80,67.89,96.92,67.88,97.05,67.88,97.03,67.90,96.95,67.85,96.90,67.79,96.85,67.72,96.88,67.79,96.88
RZ_8393573_3294,null,null,50,0,3,67.86,96.60,67.95,96.30,67.97,95.95,67.97,95.88,67.97,96.00,67.97,96.20,67.97,96.40,67.99,96.38,68.00,96.40,68.00,96.45,68.00,96.45,68.00,96.45,68.00,96.50,67.99,96.58,67.97,96.67,67.96,96.75,67.95,96.85,67.92,96.90,67.94,96.75,67.96,96.60,68.00,96.60,68.04,96.70,68.04,96.83,68.00,96.83,67.95,96.83,67.94,96.85,67.94,96.85,68.00,96.75,68.06,96.65,68.12,96.58,68.12,96.65,68.14,96.75,68.15,96.85,68.15,96.88,68.11,96.95,68.08,97.03,68.10,97.15,68.17,97.20,68.22,97.03,68.20,96.80,68.15,96.58,68.12,96.58,68.10,96.60,68.11,96.60,68.12,96.65,68.12,96.70,68.14,96.72,68.15,96.58,68.15,96.40,68.15,96.28
RZ_8393573_3295,null,null,50,0,3,68.14,96.28,68.16,96.30,68.20,96.33,68.22,96.38,68.22,96.45,68.25,96.47,68.26,96.47,68.28,96.47,68.28,96.47,68.29,96.38,68.33,96.30,68.36,96.20,68.34,96.33,68.33,96.47,68.29,96.60,68.29,96.55,68.26,96.47,68.25,96.40,68.30,96.40,68.36,96.35,68.42,96.33,68.44,96.38,68.44,96.42,68.47,96.47,68.49,96.47,68.50,96.40,68.50,96.33,68.50,96.28,68.54,96.30,68.56,96.30,68.59,96.30,68.61,96.22,68.62,96.17,68.64,96.15,68.65,96.15,68.66,96.17,68.65,96.17,68.65,96.15,68.65,96.10,68.65,96.05,68.66,96.15,68.65,96.28,68.65,96.35,68.64,96.28,68.65,96.22,68.64,96.25,68.62,96.25,68.60,96.20,68.58,96.15,68.61,96.10
RZ_8393573_3296,null,null,150,0,1,68.70,96.10,68.78,96.10,68.79,96.08,68.76,96.10,68.75,96.05,68.76,96.00,68.78,95.95,68.78,96.03,68.78,96.22,68.79,96.38,68.79,96.53,68.79,96.53,68.78,96.38,68.75,96.20,68.75,96.05,68.78,96.08,68.80,96.10,68.81,96.10,68.81,96.03,68.88,95.97,68.95,95.95,69.04,95.95,68.96,95.97,68.90,95.97,68.81,96.00,68.79,96.03,68.75,96.10,68.75,96.17,68.81,96.20,68.89,96.20,68.96,96.17,68.95,96.03,68.95,95.85,68.96,95.67,68.97,95.70,69.01,95.72,69.04,95.78,69.06,95.80,69.03,95.83,68.99,95.80,68.96,95.80,68.96,95.83,68.97,95.75,69.01,95.67,69.08,95.65,69.12,95.70,69.14,95.78,69.14,95.62,69.14,95.47,69.12,95.45,69.12,95.60,69.14,95.83,69.14,95.92,69.15,95.88,69.15,95.75,69.16,95.62,69.15,95.65,69.12,95.67,69.12,95.62,69.11,95.53,69.10,95.45,69.09,95.55,69.05,95.65,69.03,95.62,69.05,95.50,69.10,95.53,69.17,95.70,69.22,95.88,69.24,95.85,69.24,95.83,69.22,95.83,69.24,95.62,69.24,95.45,69.24,95.35,69.24,95.42,69.29,95.47,69.35,95.38,69.41,95.30,69.41,95.30,69.40,95.35,69.39,95.42,69.38,95.42,69.38,95.35,69.35,95.28,69.34,95.17,69.31,95.12,69.30,95.22,69.26,95.35,69.22,95.53,69.28,95.55,69.35,95.50,69.39,95.28,69.36,95.05,69.33,94.90,69.39,94.90,69.45,94.88,69.49,94.85,69.47,94.92,69.45,95.05,69.44,95.17,69.42,95.22,69.40,95.25,69.42,95.28,69.47,95.22,69.55,95.12,69.58,95.00,69.58,94.92,69.53,94.90,69.49,94.75,69.53,94.60,69.56,94.65,69.65,94.85,69.69,94.92,69.74,94.75,69.75,94.60,69.78,94.62,69.78,94.62,69.74,94.70,69.69,94.75,69.65,94.80,69.65,94.75,69.64,94.72,69.62,94.67,69.61,94.67,69.62,94.65,69.62,94.72,69.61,94.80,69.62,94.90,69.64,94.92,69.65,94.88,69.66,94.80,69.66,94.70,69.71,94.60,69.75,94.55,69.78,94.53,69.79,94.58,69.80,94.55,69.81,94.53,69.83,94.53,69.84,94.53,69.81,94.53,69.78,94.53,69.80,94.53,69.88,94.53,69.95,94.55,69.97,94.58,69.99,94.55,69.94,94.53,69.88,94.47,69.83,94.47
RZ_8393573_3297,null,null,50,0,1,69.85,94.45,69.83,94.42,69.80,94.38,69.80,94.35,69.85,94.33,69.90,94.33,69.90,94.38,69.89,94.40,69.89,94.50,69.89,94.58,69.89,94.65,69.89,94.65,69.90,94.67,69.90,94.70,69.90,94.60,69.90,94.45,69.91,94.33,69.92,94.35,69.94,94.38,69.95,94.38,69.97,94.45,69.99,94.53,69.97,94.62,70.01,94.47,70.04,94.28,70.08,94.00,70.08,93.88,70.06,93.83,70.06,93.83,70.05,93.85,70.04,93.88,70.04,94.05,70.01,94.22,69.99,94.40,70.01,94.40,70.05,94.40,70.11,94.35,70.16,94.30,70.20,94.22,70.22,94.17,70.22,94.12,70.21,94.10,70.22,94.08,70.24,94.05,70.25,94.05,70.22,94.05,70.20,94.05,70.24,94.05,70.29,94.10,70.34,94.15
RZ_8393573_3298,null,null,50,0,1,70.31,94.17,70.33,94.17,70.33,94.12,70.33,94.15,70.31,94.17,70.30,94.20,70.34,94.08,70.35,93.88,70.40,93.70,70.42,93.75,70.45,93.85,70.44,93.92,70.42,93.78,70.42,93.65,70.46,93.53,70.49,93.60,70.51,93.70,70.53,93.80,70.54,93.85,70.49,93.92,70.42,93.97,70.36,94.03,70.39,94.08,70.46,94.12,70.54,94.12,70.58,93.92,70.56,93.72,70.58,93.47,70.60,93.42,70.61,93.38,70.61,93.35,70.61,93.38,70.62,93.42,70.62,93.47,70.64,93.40,70.64,93.33,70.62,93.28,70.64,93.30,70.65,93.35,70.67,93.38,70.64,93.40,70.60,93.35,70.58,93.30,70.59,93.30,70.64,93.33,70.70,93.40,70.75,93.45,70.75,93.50,70.72,93.50,70.70,93.42
RZ_8393573_3299,null,null,50,0,1,70.70,93.35,70.74,93.33,70.75,93.38,70.78,93.45,70.78,93.22,70.75,92.97,70.71,92.75,70.67,92.78,70.60,92.92,70.39,93.15,70.15,93.38,69.89,93.53,69.54,93.58,69.17,93.60,68.62,93.88,68.17,94.15,67.67,94.70,67.39,94.97,66.91,95.28,66.49,95.62,66.06,95.95,65.94,96.38,65.83,96.50,65.51,96.88,65.24,97.17,64.95,97.45,64.86,97.47,64.76,97.65,64.62,97.83,64.53,98.10,64.47,98.17,64.51,98.25,64.58,98.33,64.59,98.45,64.58,98.58,64.61,98.65,64.66,98.62,64.72,98.60,64.72,98.55,64.71,98.72,64.66,98.92,64.62,99.15,64.61,99.20,64.53,99.22,64.44,99.22,64.36,99.20,64.39,99.22,64.46,99.28,64.53,99.22,64.58,99.15
RZ_8393573_3300,null,null,50,0,1,64.56,99.08,64.53,99.10,64.56,99.12,64.61,99.12,64.64,99.15,64.62,99.17,64.61,99.25,64.62,99.33,64.64,99.35,64.64,99.30,64.62,99.28,64.60,99.30,64.58,99.35,64.58,99.33,64.61,99.12,64.69,98.92,64.75,98.75,64.79,98.67,64.78,98.83,64.76,99.03,64.75,99.22,64.78,99.20,64.79,99.25,64.80,99.28,64.84,99.30,64.96,99.30,65.08,99.12,65.09,98.95,65.01,98.75,64.94,98.75,64.96,98.75,65.03,98.78,65.08,98.80,65.11,98.83,65.12,98.85,65.15,98.85,65.19,98.85,65.28,98.78,65.34,98.72,65.39,98.65,65.38,98.67,65.38,98.67,65.38,98.78,65.39,98.88,65.38,98.97,65.38,98.97,65.36,98.97,65.36,98.97,65.35,99.00,65.29,99.05
RZ_8393573_3301,null,null,50,0,1,65.24,99.08,65.22,98.95,65.31,98.80,65.39,98.65,65.42,98.67,65.36,98.72,65.31,98.85,65.26,98.95,65.28,99.05,65.29,99.03,65.30,99.00,65.33,98.97,65.35,98.90,65.36,98.78,65.45,98.67,65.54,98.58,65.61,98.58,65.61,98.58,65.58,98.53,65.54,98.50,65.47,98.47,65.45,98.47,65.44,98.45,65.47,98.40,65.51,98.33,65.53,98.25,65.53,98.17,65.53,98.33,65.50,98.53,65.49,98.55,65.49,98.38,65.51,98.05,65.59,97.92,65.65,98.10,65.70,98.40,65.69,98.72,65.72,98.72,65.76,98.62,65.84,98.55,65.88,98.47,65.89,98.50,65.90,98.40,65.91,98.28,65.91,98.12,65.91,98.10,65.89,98.10,65.86,98.15,65.83,98.30,65.79,98.42,65.76,98.47
RZ_8393573_3302,null,null,49,0,1,65.75,98.45,65.76,98.40,65.78,98.40,65.78,98.47,65.84,98.55,65.91,98.62,65.97,98.58,65.97,98.50,65.91,98.45,65.85,98.45,65.84,98.50,65.90,98.42,65.96,98.35,65.97,98.28,65.99,98.30,66.00,98.45,66.04,98.60,66.09,98.67,66.12,98.62,66.12,98.58,66.14,98.58,66.10,98.55,66.08,98.45,66.06,98.35,66.08,98.22,66.08,98.22,66.06,98.20,66.06,98.15,66.08,98.15,66.08,98.20,66.06,98.28,66.04,98.42,66.00,98.47,66.00,98.53,66.03,98.40,66.05,98.33,66.04,98.35,66.03,98.40,66.01,98.28,66.03,98.10,66.04,97.92,66.04,97.92,66.05,97.92,66.12,97.95,66.20,97.97,66.25,97.97,66.20,98.10,66.15,98.20,66.12,98.22
RZ_8393573_3303,null,null,51,0,1,66.14,98.17,66.14,98.15,66.15,98.28,66.17,98.45,66.20,98.60,66.21,98.60,66.21,98.47,66.21,98.25,66.21,98.12,66.21,98.05,66.21,98.12,66.21,98.17,66.24,98.20,66.26,98.12,66.29,98.10,66.25,98.08,66.20,98.15,66.15,98.20,66.19,98.20,66.26,98.20,66.33,98.25,66.35,98.28,66.36,98.30,66.38,98.30,66.38,98.35,66.36,98.38,66.38,98.35,66.39,98.40,66.40,98.50,66.41,98.60,66.40,98.60,66.39,98.62,66.39,98.65,66.41,98.65,66.40,98.60,66.36,98.60,66.41,98.62,66.50,98.65,66.53,98.62,66.46,98.67,66.44,98.72,66.47,98.62,66.50,98.47,66.50,98.38,66.46,98.42,66.45,98.45,66.44,98.47,66.44,98.53,66.45,98.55,66.46,98.50,66.47,98.40
RZ_8393573_3304,null,null,51,0,1,66.50,98.38,66.50,98.42,66.51,98.47,66.53,98.47,66.54,98.58,66.54,98.67,66.54,98.78,66.53,98.78,66.51,98.75,66.55,98.78,66.59,98.78,66.62,98.70,66.62,98.65,66.64,98.53,66.65,98.47,66.67,98.45,66.70,98.53,66.71,98.62,66.72,98.72,66.72,98.80,66.71,98.83,66.70,98.85,66.66,98.90,66.64,98.97,66.69,99.05,66.75,99.10,66.83,99.12,66.83,99.15,66.84,99.03,66.83,98.90,66.81,98.72,66.79,98.67,66.81,98.65,66.85,98.62,66.88,98.60,66.86,98.60,66.85,98.60,66.84,98.65,66.85,98.72,66.86,98.78,66.88,98.80,66.88,98.95,66.90,99.10,66.91,99.22,66.94,99.20,66.96,99.10,66.99,99.05,67.01,99.00,67.03,99.05,67.04,98.97,67.04,98.90
RZ_8393573_3305,null,null,51,0,1,67.03,98.83,66.99,98.90,66.94,98.95,66.88,99.08,66.86,99.12,66.86,99.20,66.86,99.10,66.95,98.95,67.04,98.83,67.11,98.83,67.10,98.88,67.09,99.03,67.08,99.15,67.09,99.22,67.10,99.22,67.08,99.22,67.04,99.20,67.01,99.10,67.04,99.03,67.08,98.97,67.10,98.95,67.11,98.88,67.11,98.85,67.10,99.05,67.08,99.25,67.08,99.47,67.08,99.45,67.09,99.42,67.12,99.42,67.16,99.42,67.17,99.45,67.17,99.47,67.16,99.50,67.12,99.62,67.11,99.75,67.11,99.75,67.16,99.53,67.20,99.28,67.24,99.15,67.25,99.10,67.24,99.17,67.20,99.30,67.17,99.45,67.12,99.50,67.09,99.58,67.12,99.58,67.20,99.42,67.26,99.25,67.26,99.10,67.25,99.10,67.26,98.95
RZ_8393573_3306,null,null,49,0,1,67.25,98.83,67.24,98.88,67.19,99.05,67.15,99.25,67.15,99.33,67.17,99.38,67.25,99.42,67.30,99.30,67.38,99.20,67.41,99.12,67.44,99.12,67.40,99.15,67.36,99.15,67.34,99.20,67.33,99.22,67.34,99.28,67.35,99.38,67.38,99.47,67.39,99.60,67.39,99.65,67.39,99.70,67.39,99.72,67.38,99.72,67.38,99.70,67.39,99.67,67.38,99.67,67.35,99.67,67.35,99.70,67.38,99.72,67.39,99.75,67.38,99.78,67.36,99.75,67.36,99.67,67.39,99.58,67.41,99.53,67.42,99.47,67.45,99.45,67.47,99.42,67.46,99.45,67.44,99.65,67.39,99.83,67.38,99.92,67.35,99.88,67.34,99.83,67.38,99.83,67.41,99.83,67.45,99.88,67.44,99.92,67.46,99.97
RZ_8393573_3307,null,null,50,0,1,67.50,99.85,67.51,99.78,67.51,99.72,67.50,99.75,67.49,99.75,67.50,99.70,67.51,99.62,67.53,99.55,67.54,99.60,67.56,99.67,67.59,99.78,67.61,99.78,67.61,99.80,67.61,99.85,67.60,99.92,67.60,99.95,67.64,99.97,67.66,99.92,67.71,99.85,67.72,99.80,67.70,99.75,67.66,99.75,67.60,99.80,67.55,99.90,67.49,100.03,67.47,100.08,67.46,100.10,67.47,100.20,67.50,100.25,67.54,100.08,67.59,99.83,67.61,99.80,67.64,100.00,67.66,100.12,67.70,100.08,67.66,100.05,67.62,100.08,67.62,100.08,67.66,100.00,67.70,99.92,67.69,99.90,67.69,99.95,67.67,100.00,67.67,100.00,67.67,100.00,67.67,100.05,67.69,100.05,67.70,99.97,67.70,99.95,67.69,99.95
RZ_8393573_3308,null,null,50,0,1,67.67,100.03,67.67,100.05,67.74,100.00,67.79,99.97,67.85,100.00,67.85,99.97,67.80,99.90,67.75,99.83,67.70,99.80,67.70,99.83,67.70,99.97,67.70,100.10,67.71,100.20,67.76,100.20,67.81,100.20,67.86,100.20,67.89,100.22,67.92,100.25,67.95,100.17,67.96,100.10,67.96,100.00,67.89,100.00,67.81,99.95,67.79,99.90,67.83,99.78,67.88,99.67,67.88,99.67,67.89,99.83,67.84,99.97,67.79,100.03,67.75,99.97,67.76,99.92,67.78,99.88,67.83,99.88,67.86,99.88,67.92,99.85,67.92,100.05,67.94,100.28,67.95,100.45,67.97,100.38,67.97,100.33,67.95,100.35,67.91,100.40,67.89,100.45,67.84,100.45,67.81,100.42,67.79,100.35,67.80,100.42,67.80,100.53,67.80,100.53
RZ_8393573_3309,null,null,50,0,1,67.83,100.45,67.84,100.35,67.88,100.30,67.90,100.25,67.92,100.22,67.95,100.20,67.97,100.20,67.97,100.25,67.99,100.33,67.99,100.40,67.99,100.40,67.99,100.38,67.99,100.38,67.97,100.42,67.97,100.45,67.99,100.47,67.99,100.53,68.00,100.58,68.00,100.62,68.03,100.62,68.05,100.65,68.08,100.60,68.10,100.58,68.12,100.65,68.10,100.78,68.08,100.83,68.10,100.70,68.14,100.55,68.17,100.42,68.16,100.33,68.16,100.40,68.12,100.58,68.09,100.78,68.10,100.80,68.11,100.83,68.12,100.83,68.11,100.78,68.15,100.72,68.21,100.85,68.25,101.00,68.29,101.12,68.26,101.05,68.25,101.08,68.26,101.15,68.29,101.25,68.33,101.17,68.33,101.10,68.36,101.00,68.39,101.03,68.40,101.03
RZ_8393573_3310,null,null,50,0,1,68.36,100.97,68.34,100.95,68.33,101.03,68.36,101.12,68.42,101.15,68.49,101.00,68.41,100.83,68.34,100.80,68.25,100.88,68.22,100.95,68.28,100.97,68.34,101.00,68.40,100.97,68.41,101.05,68.42,101.12,68.45,101.20,68.47,101.22,68.47,101.12,68.47,101.03,68.45,101.05,68.44,101.15,68.42,101.28,68.41,101.25,68.40,101.30,68.39,101.38,68.41,101.45,68.44,101.50,68.46,101.58,68.49,101.62,68.54,101.72,68.58,101.72,68.58,101.75,68.55,101.78,68.50,101.65,68.47,101.45,68.47,101.28,68.51,101.20,68.55,101.20,68.55,101.30,68.58,101.40,68.59,101.50,68.59,101.72,68.58,101.95,68.56,102.17,68.56,102.17,68.59,102.05,68.61,101.85,68.67,101.67,68.72,101.67,68.80,101.70
RZ_8393573_3311,null,null,50,0,1,68.84,101.78,68.88,101.83,68.91,101.92,68.94,102.00,68.90,102.10,68.85,101.92,68.75,101.70,68.70,101.47,68.64,101.53,68.66,101.65,68.69,101.75,68.72,101.75,68.78,101.72,68.83,101.65,68.85,101.62,68.85,101.60,68.88,101.60,68.89,101.62,68.90,101.67,68.92,101.72,68.89,101.72,68.83,101.70,68.76,101.78,68.75,101.88,68.75,102.00,68.81,102.05,68.89,102.10,68.92,102.10,68.89,102.05,68.85,102.00,68.85,102.10,68.85,102.15,68.88,102.10,68.94,101.95,69.01,101.80,69.09,101.80,69.12,101.85,69.12,101.88,69.06,101.88,69.00,101.85,68.95,101.85,68.95,101.72,68.96,101.58,68.97,101.53,68.97,101.80,68.97,102.08,68.99,102.30,68.99,102.28,69.01,102.12,69.03,101.95
RZ_8393573_3312,null,null,50,0,1,69.04,101.78,69.04,101.80,69.03,101.80,69.04,101.83,69.08,101.83,69.10,101.85,69.09,101.90,69.09,101.95,69.14,101.90,69.20,101.85,69.28,101.85,69.29,101.85,69.24,101.88,69.16,101.88,69.11,101.85,69.12,101.78,69.15,101.72,69.15,101.75,69.14,101.85,69.14,101.92,69.15,101.90,69.17,101.88,69.19,101.95,69.22,102.10,69.25,102.22,69.28,102.25,69.26,102.22,69.25,102.20,69.22,102.22,69.21,102.25,69.21,102.33,69.26,102.38,69.30,102.40,69.26,102.40,69.21,102.40,69.22,102.15,69.29,101.92,69.31,101.75,69.26,101.83,69.25,101.92,69.29,101.97,69.33,102.12,69.31,102.28,69.29,102.42,69.25,102.38,69.22,102.28,69.19,102.20,69.19,102.25,69.24,102.33,69.33,102.33
RZ_8393573_3313,null,null,50,0,1,69.41,102.33,69.42,102.33,69.41,102.30,69.35,102.33,69.31,102.42,69.28,102.55,69.31,102.65,69.39,102.62,69.47,102.55,69.51,102.55,69.53,102.58,69.53,102.53,69.54,102.33,69.50,102.12,69.46,102.17,69.41,102.28,69.42,102.38,69.41,102.40,69.40,102.40,69.38,102.35,69.40,102.30,69.41,102.22,69.46,102.17,69.51,102.05,69.56,101.95,69.55,101.85,69.47,102.00,69.41,102.15,69.36,102.28,69.35,102.25,69.44,102.22,69.54,102.28,69.64,102.38,69.64,102.47,69.64,102.42,69.65,102.30,69.65,102.10,69.66,101.90,69.62,101.75,69.59,101.67,69.60,101.62,69.64,101.60,69.69,101.60,69.69,101.65,69.69,101.78,69.67,101.90,69.65,102.00,69.64,102.00,69.62,102.03,69.64,102.05
RZ_8393573_3314,null,null,50,0,11,69.65,102.05,69.66,102.00,69.66,101.95,69.65,101.95,69.64,101.92,69.66,101.97,69.67,102.00,69.67,102.05,69.69,102.08,69.71,102.00,69.75,101.90,69.78,101.78,69.80,101.72,69.81,101.70,69.81,101.62,69.81,101.55,69.86,101.47,69.92,101.47,69.99,101.53,69.95,101.65,69.90,101.75,69.86,101.90,69.86,101.95,69.86,101.95,69.88,101.90,69.89,101.88,69.95,101.83,70.04,101.72,70.15,101.62,70.17,101.67,70.22,101.72,70.24,101.83,70.22,101.88,70.21,101.90,70.19,101.83,70.21,101.65,70.21,101.50,70.20,101.38,70.15,101.42,70.12,101.50,70.11,101.55,70.11,101.60,70.11,101.62,70.11,101.65,70.21,101.60,70.40,101.55,70.58,101.55,70.94,101.55,71.24,101.78,71.74,101.97
RZ_8393573_3315,null,null,51,0,11,72.04,102.22,72.51,102.33,72.96,102.40,73.45,102.42,73.79,102.42,74.19,102.47,74.61,102.53,75.03,102.60,75.29,102.62,75.45,102.60,75.65,102.55,75.85,102.58,75.97,102.85,76.04,103.22,76.04,103.50,76.10,103.55,76.16,103.53,76.22,103.60,76.28,103.67,76.34,103.72,76.40,103.70,76.40,103.65,76.39,103.72,76.39,103.78,76.40,103.75,76.45,103.65,76.47,103.65,76.50,103.75,76.56,103.70,76.61,103.58,76.66,103.47,76.65,103.65,76.64,103.83,76.61,103.95,76.60,103.95,76.59,103.95,76.58,103.95,76.64,103.92,76.72,103.88,76.80,103.83,76.75,103.83,76.70,104.00,76.62,104.10,76.61,104.17,76.66,104.05,76.72,104.15,76.78,104.28,76.79,104.38,76.79,104.35,76.78,104.33,76.75,104.35
RZ_8393573_3316,null,null,49,0,3,76.70,104.38,76.69,104.40,76.67,104.42,76.74,104.35,76.79,104.25,76.80,104.15,76.76,104.15,76.74,104.20,76.72,104.25,76.74,104.33,76.76,104.20,76.79,104.10,76.80,104.00,76.79,103.97,76.78,103.90,76.78,103.83,76.79,103.83,76.78,103.85,76.78,103.85,76.78,103.83,76.83,103.80,76.89,103.78,76.92,103.80,76.90,103.90,76.90,104.03,76.91,104.05,76.92,104.05,76.95,104.03,76.96,103.92,76.96,103.85,76.94,103.75,76.91,103.75,76.91,103.75,76.91,103.78,76.91,103.80,76.91,103.80,76.91,103.83,76.91,103.88,76.90,103.88,76.89,103.88,76.88,103.85,76.89,103.88,76.90,103.88,76.91,103.97,76.91,104.03,76.95,103.95,76.99,103.83,77.03,103.65,77.01,103.58
RZ_8393573_3317,null,null,51,0,3,77.01,103.53,77.00,103.42,77.00,103.35,77.00,103.25,77.00,103.25,77.01,103.28,77.01,103.33,77.03,103.38,77.05,103.40,77.08,103.42,77.04,103.55,76.99,103.67,77.01,103.55,77.09,103.33,77.16,103.20,77.15,103.33,77.14,103.45,77.14,103.47,77.12,103.47,77.11,103.47,77.12,103.45,77.14,103.53,77.14,103.62,77.11,103.67,77.11,103.58,77.12,103.50,77.14,103.47,77.14,103.42,77.12,103.35,77.12,103.30,77.10,103.33,77.06,103.38,77.14,103.40,77.25,103.45,77.35,103.45,77.30,103.45,77.26,103.47,77.22,103.47,77.24,103.35,77.25,103.22,77.24,103.10,77.24,103.17,77.25,103.22,77.30,103.30,77.35,103.25,77.39,103.17,77.39,103.08,77.39,103.05,77.39,103.08,77.38,103.10,77.38,103.05
RZ_8393573_3318,null,null,50,0,3,77.39,103.00,77.41,102.95,77.46,102.92,77.50,102.88,77.49,102.83,77.44,102.97,77.34,103.17,77.30,103.22,77.35,103.03,77.45,102.85,77.54,102.80,77.47,102.80,77.39,102.83,77.33,102.90,77.35,102.95,77.39,102.97,77.42,102.95,77.42,102.97,77.41,103.03,77.47,102.97,77.56,102.90,77.66,102.85,77.59,102.92,77.53,102.95,77.47,102.90,77.50,102.78,77.53,102.62,77.58,102.58,77.62,102.55,77.66,102.70,77.65,102.88,77.64,103.00,77.64,102.97,77.62,102.95,77.62,102.90,77.64,102.88,77.66,102.83,77.70,102.80,77.72,102.80,77.72,102.85,77.74,102.88,77.74,102.83,77.74,102.80,77.74,102.78,77.74,102.78,77.74,102.78,77.74,102.78,77.74,102.78,77.75,102.80,77.76,102.78
RZ_8393573_3319,null,null,50,0,3,77.76,102.78,77.79,102.75,77.84,102.78,77.90,102.78,77.92,102.85,77.92,102.90,77.91,102.97,77.88,102.95,77.83,102.92,77.80,102.78,77.88,102.62,77.94,102.53,77.92,102.58,77.86,102.67,77.79,102.72,77.79,102.85,77.79,102.95,77.78,103.05,77.78,103.03,77.79,103.03,77.81,102.88,77.89,102.75,77.95,102.60,78.01,102.60,78.04,102.72,78.03,102.85,77.99,102.90,77.95,102.78,77.96,102.62,78.00,102.58,78.03,102.60,78.06,102.65,78.05,102.78,78.05,102.88,78.05,102.97,78.04,102.95,78.01,102.85,78.00,102.75,77.95,102.67,77.91,102.67,77.88,102.67,77.96,102.75,78.04,102.85,78.11,102.97,78.11,102.97,78.11,103.03,78.10,103.08,78.09,103.12,78.10,103.12,78.10,103.10
RZ_8393573_3320,null,null,50,0,3,78.11,103.05,78.11,103.03,78.10,103.03,78.12,103.03,78.17,103.05,78.22,103.05,78.24,102.95,78.21,102.85,78.19,102.78,78.19,102.80,78.16,102.85,78.14,102.88,78.10,102.90,78.12,102.90,78.20,102.90,78.28,102.85,78.31,102.83,78.31,102.80,78.34,102.78,78.36,102.72,78.39,102.80,78.40,102.88,78.40,102.97,78.35,102.92,78.31,102.92,78.29,102.92,78.29,102.95,78.31,103.03,78.34,103.05,78.36,103.03,78.36,102.97,78.44,102.90,78.51,102.88,78.56,102.85,78.55,102.88,78.54,102.88,78.56,102.75,78.58,102.62,78.59,102.67,78.58,102.85,78.56,103.03,78.55,103.05,78.54,102.92,78.53,102.80,78.47,102.75,78.41,102.83,78.40,102.95,78.41,102.97,78.42,103.12,78.41,103.25
RZ_8393573_3321,null,null,50,0,3,78.41,103.35,78.46,103.28,78.51,103.20,78.58,103.15,78.60,103.08,78.61,103.03,78.61,103.00,78.60,103.03,78.58,103.03,78.56,103.05,78.51,103.12,78.47,103.17,78.55,103.00,78.65,102.80,78.71,102.78,78.66,102.85,78.62,102.95,78.64,102.85,78.70,102.85,78.75,102.83,78.76,102.83,78.72,102.83,78.69,102.78,78.69,102.70,78.69,102.78,78.69,102.90,78.69,103.10,78.74,103.12,78.79,103.15,78.84,103.08,78.84,103.00,78.85,102.92,78.86,102.90,78.84,102.80,78.80,102.70,78.79,102.83,78.80,103.05,78.83,103.28,78.83,103.30,78.81,103.33,78.79,103.33,78.78,103.20,78.76,103.05,78.76,102.90,78.78,102.90,78.80,102.90,78.83,102.95,78.83,103.00,78.83,103.05,78.83,103.05
RZ_8393573_3322,null,null,50,0,3,78.84,103.10,78.84,103.12,78.81,103.12,78.79,103.10,78.80,103.08,78.83,103.03,78.91,103.10,78.97,103.17,79.03,103.10,79.00,102.95,78.97,102.80,78.95,102.83,78.95,102.83,78.94,102.80,78.94,102.80,78.95,102.83,78.95,102.92,78.95,103.00,78.96,103.08,78.97,103.10,79.00,103.05,79.00,103.00,78.97,102.90,78.95,102.90,78.94,102.90,78.94,102.90,78.97,102.90,79.03,102.90,79.06,102.88,79.08,102.85,79.05,102.83,79.03,102.90,79.00,103.00,78.97,103.00,78.96,102.88,79.03,102.72,79.09,102.83,79.16,102.88,79.16,102.90,79.17,102.85,79.16,102.83,79.14,102.83,79.14,102.90,79.14,102.95,79.12,103.00,79.11,102.95,79.11,102.95,79.14,102.92,79.16,102.97,79.19,103.00
RZ_8393573_3323,null,null,50,0,3,79.19,103.03,79.19,103.03,79.20,103.00,79.22,103.00,79.25,102.85,79.28,102.70,79.31,102.55,79.33,102.55,79.34,102.60,79.33,102.62,79.31,102.62,79.29,102.70,79.28,102.75,79.29,102.80,79.29,102.80,79.34,102.78,79.38,102.65,79.40,102.50,79.39,102.38,79.36,102.38,79.36,102.38,79.39,102.42,79.40,102.45,79.40,102.45,79.40,102.45,79.41,102.42,79.42,102.45,79.44,102.47,79.44,102.42,79.44,102.35,79.44,102.28,79.44,102.28,79.47,102.28,79.53,102.40,79.53,102.55,79.46,102.65,79.41,102.60,79.47,102.47,79.54,102.38,79.60,102.33,79.59,102.38,79.72,102.35,79.86,102.05,80.01,101.72,80.00,101.40,80.09,101.08,80.19,100.45,80.29,99.75,80.22,98.97,80.16,97.88
RZ_8393573_3324,null,null,50,0,3,80.10,96.58,80.11,95.40,79.97,94.38,79.85,93.28,79.66,92.08,79.51,90.95,79.33,90.30,79.00,89.58,78.79,89.17,78.45,88.50,78.15,87.97,77.72,87.42,77.28,87.00,76.90,86.62,76.45,85.92,76.12,85.42,75.64,85.05,75.19,84.47,74.78,83.72,74.31,82.65,73.92,82.00,73.44,81.47,73.08,81.05,72.70,80.67,72.39,80.03,72.17,79.45,71.95,78.72,71.72,78.05,71.55,77.45,71.39,76.97,71.30,76.50,71.11,76.17,71.01,75.78,70.80,75.58,70.64,75.28,70.47,75.15,70.42,75.10,70.39,74.85,70.35,74.58,70.22,74.35,70.14,74.38,70.03,74.28,70.00,74.20,69.96,74.15,69.96,73.92,69.96,73.70,69.95,73.50,69.94,73.40,69.94,73.28,69.94,73.00
RZ_8393573_3325,null,null,51,0,3,69.94,72.90,69.94,72.80,69.92,72.88,69.92,72.88,69.91,72.85,69.92,72.75,69.95,72.55,69.95,72.42,69.92,72.35,69.90,72.38,69.88,72.42,69.85,72.47,69.95,72.53,70.03,72.53,70.08,72.53,70.01,72.53,69.97,72.55,69.97,72.55,70.03,72.55,70.08,72.55,70.11,72.47,70.10,72.30,70.11,72.15,70.14,72.10,70.16,72.15,70.24,72.17,70.31,72.17,70.41,72.17,70.44,72.17,70.46,72.20,70.46,72.22,70.45,72.28,70.49,72.33,70.59,72.33,70.67,72.35,70.70,72.35,70.69,72.35,70.66,72.30,70.67,72.25,70.70,72.20,70.72,72.15,70.74,72.10,70.75,72.05,70.78,72.05,70.80,72.03,70.80,72.00,70.80,72.03,70.84,72.05,70.89,72.12,70.94,72.12,70.99,72.08
RZ_8393573_3326,null,null,50,0,3,71.09,72.10,71.19,72.17,71.20,72.35,71.17,72.40,71.12,72.45,71.12,72.42,71.11,72.40,71.11,72.38,71.11,72.47,71.20,72.58,71.28,72.67,71.30,72.67,71.26,72.62,71.26,72.47,71.30,72.33,71.36,72.28,71.40,72.28,71.45,72.28,71.46,72.25,71.49,72.22,71.50,72.25,71.54,72.30,71.58,72.33,71.61,72.33,71.64,72.33,71.62,72.33,71.62,72.33,71.62,72.25,71.62,72.17,71.64,72.15,71.65,72.17,71.71,72.20,71.78,72.12,71.84,72.10,71.81,72.05,71.79,72.05,71.78,72.05,71.81,72.05,71.84,72.08,71.85,72.15,71.90,72.17,71.96,72.15,72.01,72.05,72.04,71.90,72.05,71.83,72.04,71.78,72.00,71.75,71.96,71.83,71.97,71.97,72.03,72.12
RZ_8393573_3327,null,null,50,0,3,72.09,72.05,72.11,71.92,72.14,71.80,72.16,71.83,72.17,71.92,72.20,71.97,72.21,71.97,72.22,71.85,72.24,71.75,72.21,71.80,72.17,71.90,72.16,72.05,72.20,72.08,72.29,72.10,72.35,72.05,72.41,71.92,72.42,71.83,72.45,71.70,72.49,71.62,72.51,71.55,72.54,71.65,72.55,71.72,72.54,71.83,72.50,71.80,72.47,71.83,72.49,71.90,72.54,71.95,72.58,72.03,72.66,72.08,72.71,71.88,72.78,71.60,72.79,71.33,72.80,71.30,72.80,71.40,72.81,71.53,72.83,71.70,72.85,71.72,72.88,71.78,72.89,71.78,72.86,71.80,72.84,71.78,72.84,71.78,72.84,71.78,72.88,71.80,72.90,71.80,72.94,71.72,72.96,71.62,73.01,71.47,73.03,71.42,73.05,71.42
RZ_8393573_3328,null,null,50,0,3,73.05,71.60,73.08,71.75,73.06,71.72,73.05,71.65,73.04,71.58,73.06,71.60,73.06,71.62,73.06,71.72,73.01,71.83,72.97,71.90,73.04,71.75,73.12,71.67,73.26,71.67,73.31,71.83,73.35,71.92,73.35,71.95,73.38,71.90,73.41,71.90,73.45,71.88,73.44,71.95,73.41,71.95,73.44,71.75,73.51,71.55,73.58,71.42,73.61,71.47,73.62,71.53,73.62,71.55,73.61,71.55,73.61,71.60,73.64,71.60,73.65,71.62,73.64,71.65,73.69,71.70,73.74,71.75,73.81,71.83,73.85,71.85,73.89,71.85,73.89,71.83,73.90,71.78,73.89,71.75,73.88,71.72,73.88,71.78,73.91,71.90,73.96,72.00,74.00,71.92,74.00,71.75,73.97,71.62,73.97,71.62,74.00,71.62,74.04,71.67
RZ_8393573_3329,null,null,50,0,3,74.05,71.75,74.04,71.78,74.05,71.75,74.10,71.70,74.16,71.70,74.21,71.75,74.21,71.80,74.21,71.70,74.22,71.55,74.22,71.47,74.24,71.53,74.25,71.60,74.26,71.62,74.28,71.70,74.29,71.75,74.31,71.72,74.33,71.62,74.34,71.55,74.33,71.50,74.30,71.47,74.30,71.47,74.31,71.47,74.34,71.47,74.35,71.55,74.35,71.65,74.34,71.78,74.36,71.80,74.40,71.88,74.44,71.97,74.44,72.12,74.42,72.22,74.42,72.25,74.44,72.17,74.47,72.10,74.55,72.00,74.61,71.97,74.66,71.95,74.70,71.92,74.74,71.92,74.76,71.92,74.75,71.83,74.75,71.70,74.76,71.62,74.76,71.67,74.78,71.62,74.79,71.58,74.84,71.45,74.89,71.42,74.94,71.45,74.94,71.53
RZ_8393573_3330,null,null,50,0,3,74.94,71.67,74.95,71.78,74.95,71.85,74.96,71.92,74.97,71.97,74.97,72.00,74.94,72.08,74.89,72.15,74.91,72.15,74.99,72.08,75.05,72.00,75.03,71.97,75.01,71.95,75.03,71.92,75.03,72.00,75.01,72.12,75.04,72.25,75.05,72.30,75.08,72.28,75.05,72.28,75.03,72.28,74.99,72.22,74.97,72.05,75.00,71.92,75.04,71.83,75.05,71.85,75.04,71.83,75.08,71.80,75.12,71.72,75.16,71.70,75.14,71.65,75.14,71.67,75.14,71.67,75.21,71.70,75.29,71.72,75.34,71.72,75.34,71.67,75.33,71.65,75.33,71.85,75.33,72.08,75.31,72.30,75.33,72.30,75.31,72.28,75.31,72.28,75.33,72.25,75.33,72.20,75.30,72.15,75.28,72.00,75.24,71.88,75.24,71.78
RZ_8393573_3331,null,null,50,0,3,75.29,71.80,75.35,71.80,75.42,71.72,75.45,71.62,75.46,71.58,75.49,71.58,75.56,71.58,75.65,71.60,75.80,71.67,75.97,71.75,76.35,71.92,76.80,72.12,77.30,72.30,77.81,72.30,78.58,72.35,79.67,72.53,80.90,72.78,82.28,73.00,83.56,73.05,85.09,73.10,86.50,73.47,87.90,73.83,89.20,74.05,90.28,73.95,91.51,73.90,92.34,73.97,93.33,74.03,94.05,74.10,94.96,74.03,95.70,73.97,96.59,74.00,97.39,74.03,98.21,74.08,98.94,74.22,99.81,74.38,100.64,74.58,101.44,74.55,102.12,74.90,102.80,75.22,103.42,75.50,103.91,75.22,104.54,74.92,104.96,74.72,105.41,74.67,105.66,74.67,105.89,74.67,106.05,74.80,106.10,75.05,106.14,75.12,106.14,75.12
RZ_8393573_3332,null,null,50,0,3,106.15,75.15,106.16,75.28,106.16,75.38,106.16,75.30,106.06,75.20,105.89,75.10,105.70,75.05,105.65,75.10,105.67,75.15,105.69,75.17,105.65,75.12,105.59,75.05,105.45,75.12,105.34,75.30,105.25,75.50,105.25,75.53,105.17,75.62,105.09,75.65,104.92,75.65,104.86,75.50,104.79,75.25,104.79,75.08,104.66,74.97,104.54,75.00,104.39,75.00,104.36,75.05,104.34,75.08,104.34,75.10,104.33,75.08,104.29,75.20,104.20,75.33,104.10,75.40,104.01,75.30,103.96,75.17,103.95,75.10,103.94,75.12,103.94,74.85,103.95,74.60,103.95,74.30,103.95,74.30,103.88,74.33,103.80,74.40,103.72,74.45,103.71,74.47,103.71,74.47,103.70,74.45,103.69,74.42,103.67,74.35,103.64,74.35,103.60,74.35
RZ_8393573_3333,null,null,50,0,3,103.59,74.38,103.60,74.47,103.59,74.55,103.54,74.60,103.49,74.55,103.47,74.53,103.46,74.50,103.45,74.47,103.44,74.42,103.44,74.42,103.45,74.40,103.46,74.35,103.47,74.30,103.40,74.25,103.33,74.40,103.24,74.55,103.22,74.70,103.26,74.65,103.31,74.65,103.33,74.62,103.30,74.62,103.30,74.60,103.33,74.58,103.34,74.60,103.33,74.60,103.22,74.62,103.14,74.60,103.15,74.58,103.25,74.62,103.29,74.70,103.24,74.78,103.17,74.78,103.17,74.75,103.16,74.70,103.14,74.62,103.10,74.53,103.08,74.45,103.08,74.35,103.09,74.33,103.10,74.25,103.10,74.22,103.09,74.22,103.08,74.35,103.08,74.42,103.08,74.45,102.99,74.40,102.90,74.45,102.80,74.55,102.80,74.62,102.79,74.65
RZ_8393573_3334,null,null,50,0,3,102.80,74.70,102.84,74.70,102.88,74.67,102.90,74.55,102.90,74.42,102.83,74.33,102.75,74.42,102.70,74.50,102.69,74.60,102.67,74.60,102.64,74.58,102.69,74.47,102.74,74.38,102.79,74.35,102.76,74.35,102.76,74.35,102.76,74.35,102.78,74.35,102.78,74.35,102.76,74.45,102.75,74.55,102.75,74.65,102.76,74.62,102.79,74.58,102.80,74.55,102.81,74.50,102.80,74.42,102.69,74.35,102.59,74.33,102.47,74.40,102.47,74.50,102.42,74.55,102.40,74.47,102.41,74.42,102.46,74.40,102.55,74.35,102.59,74.38,102.61,74.42,102.58,74.50,102.53,74.50,102.56,74.45,102.64,74.38,102.67,74.30,102.62,74.30,102.56,74.33,102.55,74.35,102.53,74.40,102.51,74.38,102.50,74.30,102.49,74.20
RZ_8393573_3335,null,null,51,0,3,102.50,74.17,102.46,74.20,102.41,74.20,102.36,74.22,102.38,74.25,102.42,74.25,102.47,74.25,102.46,74.28,102.42,74.22,102.40,74.20,102.41,74.22,102.44,74.30,102.46,74.40,102.49,74.42,102.49,74.50,102.49,74.58,102.45,74.62,102.42,74.62,102.45,74.60,102.49,74.58,102.50,74.58,102.46,74.53,102.42,74.40,102.42,74.22,102.45,74.20,102.47,74.17,102.50,74.15,102.50,74.08,102.45,74.10,102.39,74.12,102.41,74.12,102.49,74.10,102.54,74.12,102.51,74.17,102.49,74.22,102.47,74.22,102.45,74.20,102.45,74.17,102.46,74.10,102.51,74.03,102.53,74.00,102.46,74.05,102.39,74.12,102.35,74.15,102.38,74.12,102.40,74.12,102.39,74.22,102.39,74.35,102.36,74.42,102.36,74.38,102.38,74.33
RZ_8393573_3336,null,null,50,0,3,102.36,74.33,102.33,74.33,102.28,74.30,102.26,74.28,102.24,74.30,102.21,74.30,102.20,74.22,102.25,74.12,102.31,74.12,102.40,74.22,102.41,74.25,102.41,74.15,102.36,74.12,102.31,74.20,102.28,74.25,102.29,74.20,102.26,74.30,102.22,74.42,102.19,74.53,102.19,74.53,102.16,74.47,102.12,74.38,102.25,74.28,102.40,74.25,102.71,74.25,103.12,74.22,103.71,74.20,104.30,74.15,104.91,74.12,105.69,74.17,106.66,74.20,107.53,74.47,108.61,74.53,109.55,74.53,110.72,74.25,111.67,74.00,112.67,73.80,113.64,73.85,114.53,73.95,115.42,74.03,116.22,73.85,117.01,73.67,117.72,73.55,118.40,73.40,118.99,73.20,119.59,72.97,120.19,72.75,120.62,72.70,120.92,72.92,121.19,73.17
RZ_8393573_3337,null,null,50,0,3,121.53,73.33,121.90,73.10,122.14,72.90,122.41,73.03,122.74,73.28,123.03,73.53,123.22,73.45,123.26,73.42,123.30,73.40,123.34,73.35,123.39,73.12,123.45,72.92,123.44,72.75,123.42,72.78,123.40,72.65,123.35,72.50,123.20,72.58,123.09,72.80,122.97,73.03,122.97,73.00,122.92,73.00,122.81,73.03,122.71,73.03,122.67,73.00,122.67,72.92,122.67,72.88,122.58,72.72,122.49,72.58,122.39,72.50,122.36,72.53,122.30,72.53,122.26,72.50,122.24,72.42,122.19,72.38,122.08,72.40,121.96,72.47,121.95,72.47,122.00,72.42,122.00,72.40,121.86,72.47,121.74,72.55,121.67,72.60,121.70,72.60,121.70,72.50,121.69,72.42,121.67,72.33,121.66,72.33,121.69,72.22,121.71,72.15,121.64,72.03
RZ_8393573_3338,null,null,50,0,3,121.55,72.00,121.45,72.20,121.44,72.42,121.39,72.67,121.34,72.67,121.28,72.62,121.22,72.38,121.15,72.20,121.09,72.05,121.06,72.10,121.05,72.12,121.05,72.12,121.06,72.17,121.08,72.20,121.08,72.12,121.08,72.05,121.09,71.95,121.09,71.88,121.06,71.83,121.04,71.78,121.04,71.85,121.05,71.90,121.05,71.95,121.04,72.03,121.04,72.12,121.04,72.25,121.01,72.33,120.99,72.33,120.95,72.22,120.94,72.12,120.95,72.00,120.97,71.97,121.00,71.92,121.00,71.92,121.01,71.97,121.04,72.00,121.06,72.00,121.06,72.00,121.10,71.97,121.11,71.95,121.08,71.92,121.00,71.88,120.92,71.78,120.91,71.67,120.91,71.70,120.88,71.78,120.83,71.85,120.78,71.83,120.80,71.85,120.85,71.90
RZ_8393573_3339,null,null,50,0,3,120.90,71.92,120.91,71.92,120.94,71.92,120.97,71.95,121.01,71.95,121.03,71.90,121.03,71.83,120.95,71.70,120.89,71.58,120.81,71.55,120.80,71.60,120.80,71.62,120.80,71.60,120.81,71.58,120.83,71.55,120.83,71.58,120.84,71.58,120.85,71.58,120.86,71.50,120.83,71.47,120.78,71.45,120.71,71.50,120.71,71.53,120.72,71.53,120.76,71.53,120.80,71.50,120.81,71.45,120.81,71.38,120.84,71.22,120.86,71.10,120.79,71.05,120.70,71.10,120.61,71.20,120.61,71.28,120.58,71.33,120.55,71.35,120.59,71.38,120.64,71.40,120.64,71.38,120.58,71.25,120.58,71.10,120.64,71.03,120.70,71.03,120.67,71.05,120.66,71.03,120.66,71.00,120.66,71.08,120.66,71.15,120.66,71.25,120.64,71.25
RZ_8393573_3340,null,null,50,0,3,120.61,71.28,120.60,71.30,120.62,71.22,120.65,71.15,120.67,71.12,120.62,71.17,120.58,71.05,120.51,70.88,120.50,70.78,120.47,70.83,120.45,70.90,120.45,70.90,120.49,70.88,120.53,70.88,120.53,70.72,120.47,70.60,120.44,70.53,120.38,70.60,120.35,70.67,120.34,70.67,120.42,70.75,120.51,70.83,120.64,70.88,120.67,70.78,120.56,70.67,120.40,70.60,120.25,70.62,120.28,70.60,120.30,70.62,120.34,70.78,120.35,70.90,120.36,71.00,120.38,70.97,120.38,70.83,120.39,70.70,120.38,70.60,120.34,70.58,120.30,70.58,120.28,70.55,120.28,70.58,120.25,70.60,120.24,70.65,120.24,70.58,120.26,70.53,120.29,70.45,120.30,70.42,120.29,70.58,120.24,70.78,120.20,70.95,120.16,70.95
RZ_8393573_3341,null,null,50,0,3,120.15,70.83,120.17,70.62,120.20,70.45,120.24,70.38,120.26,70.38,120.28,70.38,120.30,70.35,120.31,70.33,120.31,70.30,120.33,70.25,120.34,70.25,120.33,70.25,120.26,70.22,120.21,70.20,120.20,70.15,120.21,70.15,120.20,70.15,120.17,70.15,120.15,70.22,120.17,70.28,120.20,70.25,120.21,70.15,120.24,70.12,120.26,70.22,120.29,70.33,120.30,70.35,120.29,70.33,120.30,70.40,120.30,70.50,120.28,70.60,120.21,70.58,120.19,70.53,120.24,70.45,120.30,70.50,120.31,70.53,120.28,70.58,120.22,70.58,120.19,70.72,120.15,70.88,120.14,70.85,120.15,70.72,120.15,70.58,120.15,70.60,120.17,70.58,120.20,70.55,120.25,70.50,120.28,70.42,120.25,70.40,120.20,70.40,120.12,70.50
RZ_8393573_3342,null,null,50,0,3,120.10,70.60,120.08,70.70,120.08,70.70,120.05,70.70,120.03,70.53,119.99,70.33,119.96,70.15,119.97,70.15,120.03,70.30,120.09,70.45,120.11,70.65,120.16,70.70,120.21,70.83,120.22,70.90,120.22,70.83,120.24,70.70,120.26,70.60,120.29,70.62,120.30,70.67,120.25,70.72,120.21,70.75,120.17,70.72,120.17,70.65,120.19,70.58,120.19,70.55,120.20,70.55,120.21,70.58,120.22,70.55,120.24,70.53,120.24,70.47,120.21,70.45,120.19,70.35,120.15,70.25,120.15,70.15,120.14,70.12,120.15,70.22,120.12,70.30,120.11,70.38,120.12,70.47,120.14,70.62,120.15,70.53,120.08,70.28,120.03,70.08,119.97,70.10,119.97,70.15,120.00,70.15,120.08,70.28,120.15,70.40,120.17,70.40,120.19,70.25
RZ_8393573_3343,null,null,50,0,3,120.19,70.25,120.20,70.38,120.21,70.50,120.22,70.50,120.22,70.47,120.22,70.47,120.21,70.53,120.20,70.58,120.20,70.58,120.20,70.42,120.21,70.28,120.15,70.20,119.97,70.22,119.72,70.30,119.41,70.58,118.94,70.88,118.28,71.17,117.41,71.67,116.58,72.17,115.66,72.90,114.67,73.53,113.53,74.40,112.38,75.05,111.15,75.55,109.67,76.15,108.05,76.80,106.34,77.83,104.72,78.83,103.09,80.12,101.51,81.00,100.20,81.85,98.95,82.53,97.70,83.20,96.58,83.83,95.51,84.25,94.56,84.88,93.56,85.25,92.67,85.72,91.74,86.15,90.80,86.72,89.97,87.38,89.29,87.83,88.65,88.40,88.09,88.83,87.65,89.25,87.30,89.38,87.11,89.40,87.05,89.58,87.03,89.90,86.97,90.22
RZ_8393573_3344,null,null,50,0,3,86.91,90.40,86.97,90.42,87.03,90.30,87.05,90.15,87.00,89.95,87.04,89.88,87.11,89.85,87.16,89.83,87.14,89.83,87.14,89.83,87.17,89.78,87.20,89.70,87.22,89.62,87.28,89.60,87.39,89.60,87.47,89.65,87.55,89.67,87.55,89.72,87.56,89.75,87.59,89.80,87.62,89.80,87.72,89.78,87.81,89.78,87.89,89.78,87.96,89.72,88.04,89.70,88.11,89.55,88.12,89.40,88.15,89.22,88.21,89.22,88.25,89.25,88.29,89.28,88.29,89.22,88.30,89.25,88.36,89.30,88.42,89.25,88.47,89.17,88.47,89.08,88.47,89.05,88.47,89.08,88.49,89.10,88.50,89.12,88.51,89.12,88.55,89.08,88.62,89.00,88.70,88.83,88.72,88.67,88.71,88.55,88.70,88.53,88.71,88.58
RZ_8393573_3345,null,null,50,0,3,88.72,88.62,88.74,88.67,88.74,88.58,88.78,88.47,88.83,88.28,88.86,88.20,88.91,88.28,88.95,88.42,88.90,88.65,88.80,88.70,88.74,88.65,88.75,88.55,88.76,88.47,88.78,88.47,88.84,88.45,88.88,88.42,88.89,88.33,88.85,88.22,88.86,88.12,88.91,88.10,88.96,88.15,88.95,88.12,88.92,88.12,88.90,88.05,88.92,88.03,88.95,87.92,88.97,87.85,88.96,88.08,88.96,88.38,88.96,88.60,88.95,88.58,89.03,88.55,89.09,88.55,89.21,88.42,89.26,88.35,89.31,88.28,89.31,88.30,89.31,88.33,89.29,88.33,89.29,88.38,89.30,88.40,89.31,88.42,89.30,88.50,89.30,88.58,89.31,88.60,89.34,88.55,89.35,88.42,89.34,88.38,89.34,88.40,89.36,88.47
RZ_8393573_3346,null,null,50,0,3,89.39,88.50,89.40,88.33,89.41,88.17,89.41,88.05,89.40,88.12,89.38,88.20,89.35,88.28,89.35,88.30,89.35,88.35,89.35,88.40,89.38,88.40,89.39,88.30,89.41,88.25,89.42,88.17,89.44,88.20,89.46,88.12,89.45,88.05,89.44,87.97,89.44,87.95,89.44,87.95,89.44,87.95,89.42,88.03,89.42,88.10,89.41,88.08,89.46,87.90,89.60,87.70,89.72,87.58,89.80,87.53,89.80,87.38,89.76,87.25,89.72,87.12,89.70,87.12,89.71,87.03,89.72,86.90,89.71,86.80,89.70,86.78,89.70,86.75,89.70,86.75,89.71,86.80,89.71,86.60,89.71,86.38,89.72,85.80,89.69,85.45,89.64,85.10,89.59,84.95,89.60,84.47,89.65,84.03,89.72,83.53,89.83,82.38,89.86,80.97
RZ_8393573_3347,null,null,50,0,3,89.86,79.47,89.81,78.97,89.81,78.12,89.89,77.33,90.28,76.47,90.59,76.75,90.79,79.75,90.69,83.92,91.26,87.60,91.88,91.67,92.84,96.33,93.59,103.65,94.49,110.72,95.71,119.00,96.95,128.05,98.40,137.25,99.64,147.10,101.10,157.25,102.81,167.85,104.62,178.62,106.08,189.32,108.62,199.88,111.60,209.90,114.22,220.25,115.09,231.43,115.39,242.70,115.86,252.80,116.88,262.35,118.54,271.30,132.30,284.88,146.04,294.95,145.94,302.18,133.11,301.82,131.75,309.32,146.28,317.90,164.64,327.48,171.09,328.85,176.79,329.45,179.29,328.77,181.80,327.52,182.55,326.43,183.07,324.80,183.29,322.30,182.99,319.40,182.68,316.20,182.64,313.18,182.60,309.93,180.90,306.45,179.22,302.90,178.88,297.52
RZ_8393573_3348,null,null,50,0,3,180.12,291.25,168.94,281.82,156.84,275.00,142.68,265.93,140.31,261.62,137.97,255.70,138.05,252.32,138.12,246.47,137.78,240.68,137.36,235.60,137.03,231.07,137.16,226.15,137.12,219.65,137.05,213.95,136.88,208.55,136.50,204.35,135.55,199.15,132.89,194.97,130.60,190.07,129.03,185.28,129.11,180.07,129.20,175.03,129.31,170.68,129.41,165.32,128.84,160.80,127.96,155.85,127.08,151.55,126.85,147.40,126.72,142.90,126.16,139.10,124.89,135.75,123.65,132.60,122.92,129.38,122.86,125.42,122.76,121.83,122.66,118.03,122.54,114.33,122.39,110.97,122.24,107.42,122.14,103.88,122.09,100.78,122.04,97.17,122.00,94.30,121.96,90.67,121.95,88.05,121.92,85.10,121.96,82.33,121.97,79.50,121.99,77.12,121.89,75.10
RZ_8393573_3349,null,null,50,0,3,121.78,73.40,121.65,71.58,121.62,69.65,121.61,67.72,121.58,65.95,121.49,64.72,121.12,63.95,120.81,63.42,120.94,61.98,121.34,60.60,121.41,59.40,121.29,59.60,121.17,59.83,121.21,59.95,120.92,59.88,120.58,59.73,120.38,59.52,120.60,59.35,120.88,59.00,120.90,58.73,120.45,59.25,120.08,59.70,119.94,60.08,119.89,61.45,119.61,63.20,119.34,65.33,119.15,65.88,119.12,66.53,119.01,66.83,118.83,67.12,118.65,67.40,118.51,67.65,118.47,68.17,118.47,68.45,118.54,68.80,118.66,68.85,118.72,68.90,118.76,68.88,118.74,68.88,118.67,68.92,118.61,69.00,118.56,69.10,118.59,69.25,118.61,69.50,118.56,69.80,118.51,69.97,118.46,70.03,118.47,70.22,118.49,70.45,118.50,70.65
RZ_8393573_3350,null,null,51,0,3,118.50,70.65,118.47,70.67,118.44,70.80,118.39,71.10,118.36,71.30,118.35,71.40,118.35,71.35,118.35,71.42,118.36,71.42,118.36,71.38,118.33,71.42,118.26,71.58,118.20,71.72,118.16,71.80,118.16,71.83,118.16,71.75,118.17,71.65,118.19,71.60,118.14,71.65,118.08,71.83,118.03,72.12,118.04,72.40,118.09,72.58,118.12,72.65,118.14,72.72,118.12,72.72,118.15,72.72,118.20,72.75,118.24,72.78,118.25,72.78,118.22,72.78,118.16,72.78,118.11,72.80,118.08,72.88,118.08,72.90,118.06,72.92,118.06,73.03,118.06,73.20,118.08,73.35,118.10,73.40,118.14,73.47,118.17,73.53,118.15,73.47,118.10,73.33,118.05,73.12,118.08,73.05,118.06,73.00,118.08,73.00,118.10,73.35,118.09,73.67,118.09,73.95
RZ_8393573_3351,null,null,51,0,3,118.09,73.85,118.12,73.72,118.14,73.72,118.14,73.78,118.16,73.83,118.19,73.88,118.17,73.83,118.14,73.78,118.09,73.72,118.06,73.70,118.04,73.70,118.03,73.70,118.05,73.70,118.10,73.70,118.15,73.70,118.16,73.70,118.14,73.72,118.11,73.75,118.09,73.80,118.06,73.80,118.05,73.78,118.04,73.78,118.04,73.80,118.05,73.75,118.05,73.62,118.05,73.50,118.05,73.55,118.05,73.67,118.04,73.80,118.03,73.88,118.01,73.92,118.03,74.05,118.03,74.10,118.00,74.08,117.99,74.00,117.96,73.90,117.97,73.88,117.99,73.78,117.96,73.65,117.95,73.55,117.92,73.65,117.92,73.80,117.94,74.00,117.95,74.03,117.91,74.05,117.85,73.97,117.79,73.92,117.80,73.90,117.86,73.90,117.92,73.88,117.94,73.83
RZ_8393573_3352,null,null,49,0,3,117.91,73.78,117.86,73.85,117.83,73.97,117.83,74.15,117.80,74.28,117.78,74.15,117.72,73.97,117.69,73.83,117.75,73.90,117.86,73.95,117.88,73.97,117.80,74.15,117.74,74.30,117.76,74.40,117.79,74.33,117.79,74.22,117.79,74.15,117.74,74.10,117.67,74.10,117.61,74.12,117.60,74.17,117.59,74.22,117.60,74.28,117.61,74.28,117.62,74.30,117.64,74.35,117.64,74.42,117.64,74.53,117.64,74.55,117.62,74.53,117.61,74.42,117.56,74.33,117.53,74.30,117.50,74.33,117.49,74.33,117.46,74.33,117.44,74.35,117.41,74.35,117.41,74.35,117.42,74.33,117.42,74.35,117.45,74.38,117.49,74.38,117.50,74.42,117.47,74.47,117.46,74.47,117.38,74.42,117.30,74.40,117.24,74.38
RZ_8393573_3353,null,null,50,0,3,117.22,74.33,117.22,74.28,117.22,74.25,117.24,74.25,117.22,74.28,117.20,74.40,117.19,74.53,117.24,74.62,117.29,74.50,117.36,74.40,117.36,74.38,117.38,74.45,117.38,74.53,117.31,74.55,117.26,74.55,117.22,74.53,117.25,74.38,117.25,74.25,117.21,74.10,117.17,74.08,117.15,74.03,117.15,74.03,117.15,74.05,117.15,74.12,117.12,74.20,117.09,74.22,117.06,74.20,117.12,74.30,117.21,74.42,117.26,74.55,117.20,74.58,117.15,74.58,117.14,74.58,117.15,74.58,117.15,74.55,117.15,74.55,117.15,74.53,117.11,74.47,117.09,74.42,117.05,74.50,117.05,74.62,117.03,74.78,117.01,74.80,117.00,74.75,116.97,74.67,116.96,74.58,116.96,74.53,116.96,74.58,116.95,74.67,116.94,74.72
RZ_8393573_3354,null,null,50,0,3,116.92,74.65,116.94,74.58,116.94,74.58,116.94,74.58,116.95,74.55,116.95,74.53,116.95,74.60,116.96,74.70,116.96,74.83,117.01,74.80,117.06,74.75,117.09,74.75,117.04,74.78,116.95,74.72,116.86,74.60,116.80,74.47,116.79,74.58,116.80,74.70,116.81,74.85,116.80,74.88,116.79,74.90,116.76,74.90,116.76,74.90,116.76,74.92,116.79,74.90,116.80,74.85,116.76,74.90,116.71,74.95,116.66,75.08,116.69,75.10,116.71,75.12,116.72,75.10,116.74,75.10,116.70,75.10,116.64,75.03,116.56,74.95,116.50,74.83,116.45,74.78,116.47,74.70,116.53,74.65,116.58,74.72,116.54,74.83,116.50,74.97,116.45,75.03,116.44,74.92,116.44,74.83,116.45,74.83,116.46,74.92,116.47,75.03,116.44,75.00
RZ_8393573_3355,null,null,50,0,3,116.41,74.97,116.40,74.92,116.42,74.85,116.41,74.92,116.38,75.05,116.33,75.17,116.36,75.17,116.41,75.08,116.45,74.97,116.45,74.88,116.45,74.90,116.45,74.95,116.44,74.88,116.41,74.78,116.39,74.65,116.44,74.55,116.49,74.47,116.47,74.50,116.41,74.58,116.35,74.62,116.34,74.58,116.34,74.58,116.34,74.60,116.34,74.65,116.35,74.62,116.33,74.67,116.29,74.70,116.31,74.70,116.36,74.65,116.41,74.67,116.42,74.72,116.35,74.78,116.28,74.72,116.17,74.55,116.15,74.40,116.15,74.47,116.16,74.65,116.17,74.85,116.15,74.83,116.12,74.80,116.10,74.80,116.10,74.80,116.16,74.78,116.24,74.75,116.29,74.72,116.28,74.72,116.28,74.72,116.30,74.72,116.34,74.70,116.35,74.70
RZ_8393573_3356,null,null,50,0,3,116.34,74.65,116.30,74.58,116.22,74.53,116.17,74.55,116.14,74.50,116.14,74.45,116.14,74.38,116.12,74.38,116.11,74.40,116.09,74.42,116.06,74.45,116.06,74.42,116.08,74.42,116.09,74.45,116.08,74.47,116.08,74.50,116.06,74.62,116.08,74.75,116.08,74.80,116.09,74.75,116.03,74.72,115.95,74.78,115.88,74.83,115.89,74.83,115.91,74.80,115.94,74.78,115.94,74.80,115.96,74.83,116.00,74.75,115.99,74.67,115.96,74.55,115.91,74.53,115.89,74.65,115.89,74.80,115.91,74.92,115.90,74.92,115.86,74.88,115.84,74.72,115.85,74.55,115.86,74.45,115.89,74.47,115.91,74.50,115.94,74.55,115.92,74.62,115.90,74.70,115.88,74.72,115.79,74.72,115.69,74.88,115.55,75.05,115.45,75.22
RZ_8393573_3357,null,null,50,0,3,115.21,75.28,114.94,75.35,114.58,75.58,114.28,76.17,113.83,76.75,113.29,77.67,112.74,78.22,112.22,79.05,111.72,79.42,111.03,80.35,110.31,81.28,109.56,82.33,108.96,82.95,108.54,83.60,107.96,84.30,107.49,85.22,106.95,85.90,106.71,86.67,106.46,87.12,106.29,87.83,106.11,88.28,105.94,88.72,105.74,88.83,105.55,88.97,105.34,89.12,105.10,89.53,104.74,89.88,104.44,90.45,104.12,90.72,103.95,91.10,103.71,91.47,103.54,91.83,103.36,92.05,103.31,92.08,103.19,92.30,103.10,92.55,103.03,92.83,103.01,92.88,103.00,92.88,102.97,92.88,103.04,92.85,103.10,92.85,103.15,92.85,103.14,92.97,103.12,93.10,103.11,93.05,103.10,92.88,103.08,92.67,103.09,92.65,103.12,92.67
RZ_8393573_3358,null,null,50,0,11,103.12,92.70,103.10,92.67,103.08,92.67,103.08,92.67,103.08,92.65,103.08,92.75,103.08,92.85,103.08,92.92,103.08,92.92,103.09,92.92,103.10,92.90,103.10,92.88,103.11,92.75,103.15,92.60,103.19,92.42,103.24,92.38,103.24,92.30,103.24,92.33,103.28,92.47,103.30,92.62,103.34,92.75,103.35,92.72,103.31,92.75,103.29,92.78,103.28,92.65,103.29,92.50,103.30,92.35,103.30,92.35,103.29,92.38,103.31,92.40,103.33,92.40,103.35,92.40,103.35,92.40,103.35,92.40,103.35,92.40,103.36,92.28,103.39,92.17,103.40,92.10,103.39,92.08,103.36,92.03,103.38,91.90,103.40,91.85,103.44,91.72,103.42,91.67,103.41,91.67,103.40,91.75,103.42,91.75,103.44,91.70,103.45,91.65,103.45,91.53
RZ_8393573_3359,null,null,50,0,11,103.46,91.40,103.47,91.30,103.46,91.35,103.45,91.38,103.44,91.50,103.42,91.60,103.41,91.75,103.46,91.78,103.51,91.80,103.53,91.72,103.49,91.62,103.47,91.45,103.53,91.28,103.56,91.10,103.54,91.17,103.47,91.35,103.44,91.53,103.45,91.60,103.46,91.65,103.42,91.65,103.39,91.60,103.45,91.53,103.53,91.50,103.61,91.42,103.61,91.35,103.61,91.30,103.61,91.28,103.62,91.20,103.64,91.12,103.66,91.08,103.70,91.00,103.76,90.92,103.81,90.88,103.84,90.90,103.81,90.92,103.78,90.92,103.78,90.92,103.78,90.92,103.80,90.92,103.81,90.92,103.81,90.88,103.79,90.85,103.78,90.85,103.79,90.90,103.80,90.95,103.80,90.90,103.79,90.88,103.76,90.83,103.72,90.78,103.74,90.80
RZ_8393573_3360,null,null,50,0,1,103.76,90.88,103.79,90.95,103.83,91.00,103.85,91.10,103.89,91.17,103.89,91.20,103.88,91.12,103.86,91.05,103.88,91.00,103.90,91.00,103.95,90.95,103.96,90.85,103.90,90.78,103.83,90.67,103.75,90.65,103.78,90.70,103.85,90.83,103.89,90.95,103.92,90.92,103.92,90.92,103.94,90.92,103.96,90.90,103.96,90.88,103.96,90.83,103.96,90.78,103.99,90.78,104.03,90.80,104.03,90.90,103.95,90.97,103.89,91.05,103.94,91.05,104.03,91.05,104.10,90.97,104.08,90.90,104.05,90.90,104.03,91.00,103.99,91.10,103.96,91.12,103.94,91.17,103.92,91.20,103.96,91.22,103.99,91.22,104.00,91.17,103.97,91.08,103.95,90.92,103.92,90.80,103.94,90.70,103.99,90.72,104.06,90.78,104.09,90.85
RZ_8393573_3361,null,null,50,0,1,104.15,90.80,104.17,90.67,104.21,90.62,104.22,90.62,104.19,90.70,104.15,90.70,104.11,90.70,104.16,90.70,104.20,90.62,104.17,90.58,104.10,90.50,104.04,90.50,104.04,90.47,104.04,90.55,104.03,90.62,104.01,90.75,104.00,90.85,104.00,90.92,104.01,90.90,104.00,90.90,103.99,90.88,103.99,90.85,103.99,90.67,104.00,90.53,104.04,90.42,104.08,90.47,104.09,90.55,104.05,90.60,104.01,90.62,104.03,90.65,104.03,90.62,104.03,90.58,104.04,90.55,104.04,90.53,104.04,90.53,104.04,90.62,104.05,90.72,104.10,90.80,104.15,90.90,104.15,90.95,104.11,91.03,104.08,91.00,104.06,91.00,104.06,90.97,104.05,90.97,104.04,90.95,104.08,90.95,104.09,90.97,104.11,91.00,104.11,90.97
RZ_8393573_3362,null,null,50,0,1,104.19,90.90,104.24,90.85,104.28,90.83,104.25,90.85,104.22,90.88,104.25,90.83,104.28,90.72,104.31,90.62,104.30,90.58,104.29,90.53,104.30,90.50,104.31,90.55,104.28,90.65,104.24,90.72,104.20,90.72,104.20,90.70,104.22,90.70,104.26,90.70,104.26,90.72,104.25,90.78,104.21,90.80,104.20,90.80,104.19,90.70,104.17,90.53,104.16,90.35,104.16,90.40,104.17,90.53,104.21,90.62,104.26,90.70,104.26,90.80,104.22,90.88,104.29,90.67,104.38,90.47,104.38,90.33,104.29,90.38,104.19,90.42,104.17,90.55,104.15,90.67,104.14,90.65,104.21,90.50,104.31,90.50,104.33,90.65,104.25,90.83,104.20,90.83,104.22,90.83,104.25,90.78,104.29,90.72,104.33,90.70,104.30,90.78,104.26,90.58
RZ_8393573_3363,null,null,50,0,1,104.25,90.38,104.35,90.12,104.40,90.12,104.44,90.15,104.46,90.20,104.45,90.30,104.41,90.58,104.39,90.83,104.39,90.95,104.40,90.88,104.35,90.83,104.28,90.92,104.21,90.90,104.22,90.80,104.22,90.67,104.24,90.60,104.25,90.60,104.26,90.72,104.28,90.85,104.26,90.78,104.22,90.55,104.20,90.53,104.19,90.70,104.17,90.75,104.15,90.62,104.14,90.53,104.22,90.50,104.34,90.55,104.44,90.70,104.45,90.88,104.41,90.85,104.38,90.75,104.34,90.70,104.34,90.78,104.29,90.83,104.24,90.85,104.19,90.88,104.20,90.88,104.22,90.88,104.25,90.88,104.24,90.90,104.22,90.92,104.30,90.95,104.39,90.95,104.46,90.97,104.45,91.05,104.41,91.05,104.38,91.03,104.33,91.03,104.29,91.10
RZ_8393573_3364,null,null,51,0,1,104.26,91.17,104.28,91.10,104.30,90.97,104.34,90.90,104.35,90.97,104.36,91.03,104.35,91.12,104.33,91.20,104.31,91.28,104.28,91.25,104.26,91.22,104.25,91.17,104.24,91.15,104.22,91.12,104.24,91.05,104.28,90.97,104.31,90.85,104.26,90.80,104.19,90.97,104.11,91.20,104.14,91.38,104.16,91.30,104.17,91.22,104.20,91.17,104.22,91.20,104.26,91.22,104.29,91.22,104.30,91.22,104.29,91.20,104.26,91.15,104.20,91.10,104.19,91.05,104.17,91.08,104.20,91.12,104.22,91.17,104.22,91.20,104.26,91.22,104.28,91.25,104.29,91.28,104.28,91.28,104.24,91.25,104.22,91.22,104.33,91.22,104.69,91.30,105.04,91.38,105.65,91.47,106.33,91.78,107.45,92.03,108.58,92.60,109.90,93.05,111.21,93.80
RZ_8393573_3365,null,null,50,0,1,112.71,94.38,114.24,95.40,115.89,96.47,117.41,97.83,118.85,99.12,120.24,100.58,121.64,101.88,122.97,103.15,124.40,104.35,125.64,105.30,126.94,106.10,127.74,106.70,128.71,107.58,129.46,108.28,130.15,109.22,130.80,109.70,131.24,110.33,131.93,111.03,132.31,111.80,132.75,112.42,133.04,113.00,133.30,113.92,133.51,114.78,133.61,115.17,133.62,115.25,133.61,115.33,133.46,115.50,133.30,116.08,133.12,116.58,133.06,116.97,132.88,117.20,132.64,117.40,132.41,117.58,132.22,117.55,132.04,117.55,131.86,117.58,131.71,117.58,131.64,117.55,131.57,117.55,131.46,117.60,131.34,117.45,131.09,117.30,130.93,117.28,130.76,117.45,130.75,117.55,130.74,117.53,130.62,117.55,130.44,117.72,130.25,117.90,130.19,117.65
RZ_8393573_3366,null,null,50,0,1,130.20,117.30,130.21,117.12,130.19,117.33,130.16,117.47,130.12,117.42,130.09,117.38,130.06,117.38,130.04,117.33,130.03,117.22,130.03,117.12,129.99,117.10,129.94,117.12,129.85,117.12,129.80,117.00,129.78,116.85,129.78,116.67,129.80,116.62,129.81,116.78,129.82,116.95,129.76,117.12,129.68,117.10,129.59,117.00,129.62,116.90,129.68,116.83,129.69,116.83,129.62,116.78,129.56,116.70,129.54,116.65,129.55,116.60,129.51,116.58,129.47,116.53,129.46,116.50,129.49,116.45,129.53,116.47,129.51,116.28,129.50,116.10,129.50,115.90,129.49,115.90,129.47,115.92,129.46,115.95,129.46,115.95,129.46,115.97,129.45,115.95,129.45,116.00,129.44,116.05,129.41,116.12,129.39,116.12,129.36,116.15,129.35,116.15,129.35,116.00
RZ_8393573_3367,null,null,50,0,1,129.35,115.88,129.38,115.85,129.36,115.88,129.32,115.90,129.29,115.83,129.28,115.83,129.30,115.92,129.34,116.05,129.34,116.15,129.32,116.10,129.31,116.08,129.30,116.00,129.30,115.97,129.30,115.88,129.29,115.80,129.26,115.78,129.24,115.83,129.22,116.08,129.26,116.30,129.30,116.50,129.26,116.50,129.20,116.45,129.14,116.35,129.14,116.20,129.15,116.05,129.10,115.97,129.03,115.88,128.99,115.85,129.00,115.80,129.05,115.78,129.09,115.90,129.09,116.03,129.04,116.05,128.99,115.92,128.99,115.80,128.99,115.80,128.99,115.85,129.01,115.88,129.04,115.92,129.05,115.90,129.04,115.88,129.03,115.88,129.03,115.85,129.01,115.88,128.99,115.90,129.01,115.92,129.04,115.95,129.00,116.00,128.89,116.08,128.79,116.15
RZ_8393573_3368,null,null,50,0,1,128.76,116.17,128.75,116.17,128.74,115.92,128.72,115.67,128.72,115.60,128.80,115.72,128.88,115.83,128.95,115.70,128.95,115.55,128.90,115.45,128.85,115.60,128.79,115.83,128.80,116.03,128.82,116.00,128.82,116.00,128.76,116.00,128.71,116.00,128.69,115.83,128.69,115.67,128.69,115.53,128.69,115.53,128.66,115.50,128.62,115.60,128.59,115.70,128.59,115.80,128.60,115.80,128.59,115.83,128.60,115.88,128.62,115.72,128.61,115.55,128.56,115.50,128.53,115.60,128.51,115.70,128.47,115.67,128.45,115.62,128.44,115.60,128.41,115.60,128.36,115.75,128.31,115.92,128.30,116.10,128.34,116.12,128.38,115.97,128.38,115.83,128.34,115.70,128.31,115.75,128.32,115.78,128.35,115.83,128.39,115.88,128.40,115.72,128.32,115.58
RZ_8393573_3369,null,null,50,0,12,128.22,115.40,128.14,115.50,128.16,115.60,128.19,115.70,128.20,115.67,128.26,115.70,128.32,115.70,128.39,115.62,128.39,115.55,128.38,115.38,128.25,115.33,128.12,115.30,128.00,115.35,127.97,115.35,127.94,115.38,127.69,115.47,127.35,115.58,126.96,115.65,126.51,115.72,125.92,115.83,125.06,115.83,124.10,115.83,123.06,115.85,121.71,116.15,120.31,116.45,118.55,116.80,116.88,117.08,115.16,117.33,113.56,117.60,112.21,117.85,110.90,118.10,110.05,118.17,109.24,118.17,108.78,118.12,108.31,118.28,108.16,118.40,107.97,118.53,107.65,118.60,107.34,118.55,106.99,118.45,106.65,118.28,106.26,118.22,105.75,118.15,105.39,118.10,104.89,117.92,104.65,117.65,104.36,117.30,104.26,117.05,104.29,116.95,104.42,116.92
RZ_8393573_3370,null,null,50,0,12,104.67,116.62,104.80,116.33,105.03,116.10,105.14,116.20,105.28,116.45,105.30,116.65,105.31,116.70,105.33,116.50,105.34,116.30,105.36,116.10,105.39,116.05,105.40,116.00,105.44,116.05,105.49,116.08,105.55,115.95,105.56,115.62,105.58,115.30,105.59,115.05,105.59,115.03,105.70,114.97,105.81,114.95,105.88,114.95,105.84,114.97,105.86,115.03,105.94,115.03,106.01,115.25,106.05,115.60,106.09,115.92,106.10,115.97,106.16,115.88,106.24,115.78,106.36,115.55,106.41,115.35,106.50,115.33,106.54,115.50,106.51,115.70,106.44,115.75,106.38,115.80,106.39,115.80,106.40,115.78,106.35,115.70,106.30,115.62,106.34,115.55,106.41,115.53,106.47,115.53,106.46,115.62,106.51,115.72,106.59,115.78,106.66,115.72,106.66,115.70
RZ_8393573_3371,null,null,51,0,4,106.64,115.67,106.62,115.62,106.67,115.58,106.74,115.53,106.78,115.55,106.78,115.53,106.78,115.50,106.78,115.45,106.74,115.42,106.69,115.45,106.62,115.47,106.62,115.53,106.65,115.58,106.65,115.72,106.61,115.85,106.59,116.00,106.59,116.00,106.59,115.95,106.58,115.85,106.58,115.78,106.58,115.75,106.59,115.75,106.59,115.70,106.58,115.65,106.65,115.62,106.74,115.62,106.83,115.62,106.80,115.65,106.78,115.70,106.76,115.78,106.78,115.83,106.79,115.83,106.80,115.78,106.80,115.70,106.80,115.65,106.79,115.67,106.78,115.72,106.76,115.50,106.74,115.25,106.78,115.03,106.84,115.12,106.89,115.35,106.85,115.47,106.83,115.55,106.80,115.47,106.80,115.45,106.81,115.40,106.84,115.35,106.86,115.30,106.90,115.35,106.90,115.50
RZ_8393573_3372,null,null,49,0,4,106.91,115.67,106.91,115.67,106.90,115.58,106.90,115.45,106.89,115.62,106.90,115.80,106.92,115.83,106.96,115.67,106.99,115.55,106.96,115.55,106.91,115.42,106.89,115.30,106.89,115.12,106.92,115.05,106.96,114.97,107.00,114.92,107.00,114.90,106.97,114.97,106.95,115.10,106.92,115.22,106.91,115.22,106.91,115.22,106.92,115.38,106.95,115.55,106.94,115.65,106.92,115.55,106.91,115.42,106.91,115.38,106.90,115.35,106.89,115.33,106.88,115.30,106.88,115.30,106.88,115.28,106.85,115.30,106.81,115.30,106.83,115.28,106.89,115.40,106.95,115.58,106.99,115.83,107.00,115.90,107.00,115.83,106.97,115.65,106.97,115.33,107.00,115.17,107.10,115.00,107.17,114.88,107.22,114.78,107.22,114.97,107.14,115.28
RZ_8393573_3373,null,null,50,0,4,107.06,115.55,107.04,115.50,107.08,115.45,107.10,115.42,107.05,115.35,107.00,115.28,106.96,115.17,106.96,115.17,106.94,115.30,106.91,115.42,106.88,115.47,106.85,115.40,106.89,115.33,106.91,115.33,106.95,115.33,106.92,115.33,106.92,115.22,106.91,115.12,106.91,115.03,106.99,115.05,107.06,115.05,107.14,115.08,107.10,115.03,107.06,114.97,107.06,114.88,107.08,114.83,107.11,114.70,107.15,114.65,107.19,114.55,107.11,114.55,107.01,114.60,106.91,114.65,106.97,114.72,107.03,114.75,107.04,114.80,107.00,114.88,107.00,114.90,107.04,114.90,107.06,114.88,107.06,114.92,107.06,114.95,107.06,115.03,107.08,115.05,107.09,114.97,107.09,114.90,107.10,114.80,107.10,114.70,107.09,114.65,107.09,114.62,107.08,114.72
RZ_8393573_3374,null,null,50,0,4,107.08,114.78,107.08,114.83,107.08,114.83,107.09,114.92,107.16,115.03,107.25,115.08,107.34,115.03,107.35,114.97,107.34,115.00,107.30,115.00,107.26,115.05,107.25,115.08,107.22,115.12,107.20,115.17,107.20,115.17,107.17,115.10,107.14,115.03,107.10,114.95,107.11,114.92,107.11,114.92,107.12,114.88,107.09,114.83,107.08,114.83,107.08,114.88,107.12,114.88,107.16,114.75,107.20,114.65,107.20,114.60,107.21,114.65,107.19,114.70,107.16,114.78,107.17,114.95,107.21,115.10,107.28,115.03,107.29,114.88,107.30,114.70,107.30,114.65,107.30,114.62,107.33,114.62,107.35,114.65,107.38,114.70,107.39,114.70,107.39,114.62,107.38,114.55,107.38,114.50,107.39,114.53,107.38,114.58,107.36,114.62,107.35,114.67,107.35,114.67
RZ_8393573_3375,null,null,50,0,4,107.28,114.67,107.21,114.62,107.17,114.60,107.21,114.55,107.25,114.53,107.24,114.50,107.22,114.50,107.21,114.65,107.20,114.78,107.22,114.90,107.26,114.90,107.30,114.95,107.33,115.00,107.34,114.83,107.35,114.62,107.34,114.47,107.35,114.55,107.36,114.70,107.38,114.78,107.40,114.83,107.42,114.72,107.46,114.65,107.47,114.58,107.46,114.58,107.44,114.60,107.40,114.70,107.40,114.78,107.40,114.88,107.41,114.80,107.41,114.67,107.44,114.53,107.45,114.47,107.41,114.50,107.35,114.50,107.33,114.55,107.31,114.60,107.33,114.65,107.31,114.62,107.35,114.75,107.41,114.88,107.44,114.88,107.46,114.83,107.45,114.75,107.51,114.72,107.58,114.67,107.64,114.62,107.65,114.62,107.66,114.60,107.67,114.58,107.69,114.60
RZ_8393573_3376,null,null,50,0,4,107.70,114.55,107.67,114.50,107.65,114.42,107.64,114.30,107.64,114.20,107.64,114.12,107.65,114.08,107.67,113.97,107.69,113.88,107.74,113.88,107.79,114.15,107.81,114.45,107.81,114.47,107.83,114.28,107.85,114.20,107.86,114.33,107.86,114.30,107.83,114.15,107.79,114.03,107.80,114.05,107.84,114.08,107.88,114.10,107.85,114.10,107.85,114.08,107.88,114.03,107.90,113.92,107.91,113.85,107.89,113.88,107.86,113.92,107.86,113.95,107.86,114.15,107.86,114.38,107.90,114.38,107.95,114.05,108.03,113.70,108.04,113.60,108.08,113.62,108.10,113.65,108.05,113.67,107.99,113.72,108.01,113.78,108.09,113.78,108.17,113.67,108.16,113.55,108.15,113.50,108.14,113.53,108.11,113.58,108.12,113.60,108.12,113.60,108.14,113.60
RZ_8393573_3377,null,null,50,0,4,108.14,113.55,108.15,113.53,108.16,113.53,108.16,113.53,108.16,113.53,108.20,113.58,108.25,113.65,108.30,113.75,108.29,113.75,108.25,113.53,108.21,113.30,108.19,112.97,108.17,112.88,108.17,112.80,108.17,112.85,108.21,113.05,108.25,113.17,108.30,113.25,108.33,113.25,108.33,113.28,108.33,113.20,108.34,113.08,108.36,112.88,108.39,112.83,108.40,112.67,108.46,112.60,108.54,112.55,108.61,112.53,108.60,112.42,108.51,112.35,108.45,112.33,108.39,112.38,108.35,112.40,108.31,112.40,108.29,112.42,108.30,112.55,108.31,112.65,108.33,112.67,108.35,112.58,108.38,112.47,108.40,112.47,108.47,112.50,108.54,112.53,108.54,112.55,108.47,112.58,108.44,112.60,108.46,112.65,108.47,112.70,108.51,112.78,108.55,112.78
RZ_8393573_3378,null,null,51,15,4,108.59,112.67,108.59,112.58,108.56,112.47,108.55,112.45,108.51,112.42,108.50,112.35,108.49,112.30,108.50,112.25,108.59,112.28,108.66,112.33,108.69,112.22,108.65,112.10,108.61,111.95,108.64,111.90,108.66,111.88,108.67,111.90,108.67,111.95,108.66,112.03,108.66,112.03,108.66,111.97,108.71,111.92,108.75,111.92,108.78,111.92,108.79,111.92,108.80,111.85,108.81,111.78,108.83,111.72,108.86,111.67,108.91,111.60,108.94,111.62,109.01,111.72,109.09,111.80,109.12,111.75,109.10,111.67,109.06,111.62,109.04,111.45,109.04,111.30,109.04,111.22,109.01,111.33,108.99,111.28,108.99,111.17,109.10,111.03,109.20,111.00,109.26,110.95,109.22,110.92,109.19,110.90,109.15,110.95,109.14,111.00,109.12,111.05,109.12,111.08,109.12,111.08
RZ_8393573_3379,null,null,50,0,4,109.12,111.05,109.14,111.03,109.14,111.03,109.15,110.90,109.17,110.72,109.28,110.65,109.36,110.72,109.44,110.78,109.45,110.80,109.40,110.83,109.36,110.88,109.33,110.78,109.33,110.62,109.34,110.53,109.35,110.58,109.35,110.62,109.38,110.70,109.40,110.67,109.41,110.62,109.45,110.50,109.51,110.45,109.67,110.42,109.86,110.12,110.01,109.88,110.26,109.58,110.55,109.42,110.99,109.22,111.36,108.88,111.79,108.45,112.11,108.08,112.39,107.83,112.54,107.78,112.72,107.55,112.83,107.35,112.97,107.03,113.00,106.83,113.04,106.55,113.06,106.40,113.10,106.20,113.17,106.05,113.21,105.92,113.25,105.97,113.25,105.83,113.21,105.55,113.19,105.28,113.26,105.17,113.36,105.15,113.46,105.12,113.47,105.12,113.47,105.12
RZ_8393573_3380,null,null,49,0,4,113.47,104.95,113.50,104.78,113.51,104.60,113.54,104.62,113.54,104.67,113.54,104.70,113.54,104.55,113.55,104.42,113.56,104.42,113.58,104.60,113.55,104.60,113.53,104.45,113.56,104.30,113.62,104.30,113.69,104.33,113.66,104.28,113.69,104.08,113.72,103.88,113.78,103.85,113.79,103.95,113.80,103.95,113.80,103.85,113.80,103.75,113.81,103.72,113.81,103.70,113.83,103.70,113.83,103.67,113.81,103.60,113.79,103.53,113.78,103.45,113.78,103.45,113.79,103.58,113.80,103.70,113.83,103.80,113.84,103.80,113.83,103.70,113.81,103.60,113.80,103.50,113.81,103.45,113.81,103.42,113.80,103.47,113.75,103.55,113.72,103.62,113.71,103.55,113.72,103.47,113.74,103.47,113.79,103.55,113.84,103.60,113.91,103.55
RZ_8393573_3381,null,null,51,0,4,113.95,103.42,113.99,103.33,113.96,103.25,113.91,103.28,113.90,103.28,113.92,103.33,113.95,103.40,113.94,103.40,113.94,103.38,113.94,103.33,113.95,103.30,113.95,103.25,113.97,103.22,114.00,103.10,114.03,103.00,113.99,102.95,113.94,102.97,113.89,102.95,113.88,102.90,113.86,102.83,113.88,102.80,113.89,102.92,113.90,103.05,113.90,103.20,113.90,103.25,113.95,103.25,114.00,103.25,114.05,103.28,114.05,103.30,114.04,103.33,114.03,103.33,114.00,103.25,113.97,103.17,113.97,103.08,113.97,103.00,113.97,102.90,114.03,102.83,114.08,102.78,114.14,102.75,114.15,102.75,114.14,102.75,114.14,102.80,114.12,102.83,114.04,102.88,113.94,102.80,113.91,102.75,113.99,102.70,114.05,102.67,114.04,102.70,114.03,102.70,114.00,102.70
RZ_8393573_3382,null,null,50,0,4,114.01,102.70,114.03,102.70,114.04,102.65,114.04,102.60,114.05,102.53,114.05,102.60,114.06,102.65,114.08,102.65,114.05,102.62,114.04,102.60,114.05,102.62,114.09,102.60,114.14,102.60,114.16,102.60,114.17,102.58,114.12,102.50,114.06,102.50,114.00,102.53,114.01,102.60,114.01,102.70,114.01,102.47,114.06,102.22,114.11,102.25,114.16,102.53,114.15,102.80,114.12,102.80,114.15,102.78,114.16,102.70,114.12,102.62,114.06,102.58,114.01,102.58,114.01,102.58,114.01,102.55,114.01,102.47,114.01,102.35,114.05,102.30,114.09,102.15,114.12,102.08,114.11,102.08,114.15,102.15,114.17,102.28,114.21,102.35,114.19,102.45,114.14,102.33,114.10,102.12,114.14,102.00,114.20,102.12,114.24,102.28,114.20,102.45,114.16,102.53
RZ_8393573_3383,null,null,49,0,4,114.14,102.33,114.17,102.03,114.24,101.65,114.30,101.55,114.29,101.62,114.25,101.90,114.25,102.17,114.29,102.22,114.31,102.15,114.30,102.08,114.30,102.05,114.30,102.05,114.30,101.83,114.31,101.58,114.31,101.58,114.36,101.78,114.39,101.97,114.42,101.90,114.42,101.80,114.41,101.70,114.39,101.75,114.35,101.85,114.33,101.95,114.34,101.97,114.39,101.97,114.41,102.00,114.44,102.00,114.42,102.00,114.38,101.95,114.35,101.92,114.31,101.88,114.31,101.85,114.29,101.78,114.26,101.72,114.29,101.67,114.33,101.67,114.38,101.78,114.39,101.92,114.40,102.08,114.41,101.83,114.42,101.55,114.44,101.28,114.45,101.30,114.47,101.45,114.47,101.65,114.44,101.83,114.39,101.88,114.34,101.85,114.33,101.83
RZ_8393573_3384,null,null,50,0,4,114.30,101.83,114.33,101.90,114.40,101.97,114.47,101.92,114.49,101.83,114.44,101.72,114.39,101.70,114.45,101.80,114.53,101.88,114.59,101.90,114.58,101.80,114.56,101.67,114.54,101.70,114.51,101.80,114.50,101.90,114.49,101.90,114.47,101.80,114.46,101.67,114.45,101.55,114.45,101.55,114.47,101.60,114.49,101.70,114.50,101.75,114.54,101.78,114.56,101.75,114.59,101.72,114.60,101.67,114.60,101.62,114.60,101.55,114.56,101.50,114.53,101.45,114.53,101.42,114.56,101.53,114.60,101.65,114.61,101.65,114.62,101.53,114.66,101.40,114.70,101.40,114.76,101.40,114.78,101.50,114.75,101.62,114.69,101.78,114.61,101.80,114.61,101.72,114.62,101.62,114.64,101.62,114.61,101.70,114.60,101.78,114.56,101.75,114.42,101.70
RZ_8393573_3385,null,null,50,0,4,114.30,101.38,114.03,101.12,113.71,100.65,113.30,100.03,112.91,99.30,112.35,98.38,111.72,97.08,110.99,95.75,110.44,94.50,109.79,93.55,109.16,92.53,108.56,91.65,107.99,90.78,107.40,89.83,106.79,88.67,106.11,87.53,105.58,86.35,104.91,85.03,104.41,83.83,103.90,82.00,103.54,80.28,103.06,78.65,102.50,77.45,101.92,76.22,101.30,74.90,100.78,73.45,100.26,72.47,99.75,71.72,99.31,70.72,98.86,69.62,98.39,68.50,97.99,68.05,97.59,67.08,97.41,66.20,97.14,65.47,97.00,65.08,96.90,64.67,96.80,64.15,96.70,63.92,96.60,63.35,96.61,62.85,96.54,62.38,96.46,62.25,96.39,62.23,96.39,62.17,96.42,62.17,96.46,62.20,96.51,62.10,96.59,61.80,96.65,61.52
RZ_8393573_3386,null,null,50,0,4,96.69,61.33,96.67,61.25,96.66,61.33,96.70,61.48,96.74,61.58,96.78,61.58,96.79,61.52,96.81,61.48,96.89,61.42,96.96,61.52,97.03,61.65,97.01,61.77,97.12,61.75,97.22,61.75,97.33,61.90,97.34,62.02,97.38,62.12,97.40,62.10,97.41,62.05,97.44,62.05,97.47,62.15,97.51,62.25,97.54,62.38,97.55,62.38,97.58,62.38,97.61,62.40,97.62,62.62,97.64,62.83,97.64,63.15,97.62,63.27,97.62,63.40,97.70,63.35,97.79,63.30,97.84,63.25,97.80,63.25,97.83,63.27,97.86,63.30,97.91,63.27,97.91,63.33,97.92,63.45,97.94,63.55,97.95,63.65,97.96,63.70,97.96,63.75,97.95,63.98,97.94,64.20,97.97,64.40,98.04,64.38,98.10,64.35,98.09,64.33
RZ_8393573_3387,null,null,50,0,4,98.09,64.30,98.08,64.28,98.06,64.17,98.08,64.10,98.14,64.15,98.19,64.30,98.20,64.45,98.19,64.53,98.19,64.60,98.20,64.72,98.22,64.75,98.21,64.80,98.19,64.83,98.22,64.72,98.31,64.62,98.40,64.55,98.40,64.50,98.36,64.47,98.33,64.47,98.30,64.55,98.33,64.62,98.36,64.70,98.36,64.75,98.39,64.83,98.39,64.85,98.38,64.88,98.35,64.83,98.29,64.78,98.22,64.72,98.30,64.67,98.41,64.60,98.55,64.53,98.58,64.53,98.55,64.53,98.50,64.50,98.46,64.50,98.49,64.47,98.51,64.47,98.53,64.47,98.51,64.53,98.51,64.62,98.53,64.72,98.54,64.70,98.55,64.65,98.60,64.67,98.65,64.75,98.67,64.90,98.65,64.95,98.62,64.97,98.60,64.88
RZ_8393573_3388,null,null,50,0,4,98.58,64.40,98.55,63.98,98.61,63.73,98.66,63.88,98.74,64.12,98.76,64.22,98.74,64.30,98.69,64.33,98.65,64.35,98.65,64.35,98.62,64.38,98.61,64.33,98.61,64.28,98.64,64.30,98.66,64.38,98.61,64.42,98.58,64.40,98.55,64.40,98.55,64.40,98.61,64.45,98.65,64.53,98.70,64.53,98.66,64.47,98.65,64.38,98.64,64.50,98.67,64.60,98.71,64.72,98.74,64.75,98.78,64.58,98.81,64.38,98.83,64.22,98.79,64.28,98.75,64.30,98.69,64.28,98.65,64.28,98.61,64.30,98.60,64.33,98.61,64.35,98.64,64.40,98.66,64.60,98.67,64.78,98.67,64.72,98.67,64.58,98.65,64.38,98.62,64.33,98.62,64.35,98.62,64.53,98.62,64.70,98.64,64.80,98.66,64.78
RZ_8393573_3389,null,null,50,0,12,98.67,64.72,98.70,64.67,98.71,64.67,98.72,64.67,98.72,64.67,98.71,64.70,98.71,64.72,98.67,64.83,98.64,64.88,98.59,64.90,98.58,64.80,98.54,64.62,98.53,64.47,98.59,64.38,98.66,64.38,98.67,64.38,98.62,64.35,98.56,64.33,98.55,64.33,98.55,64.42,98.58,64.47,98.64,64.50,98.69,64.33,98.72,64.15,98.74,64.00,98.71,63.92,98.67,63.92,98.64,63.90,98.62,63.92,98.64,63.95,98.67,63.95,98.72,63.95,98.70,63.98,98.64,64.03,98.61,64.05,98.65,64.08,98.70,64.10,98.72,64.15,98.74,64.12,98.74,64.00,98.76,63.88,98.79,63.83,98.80,63.88,98.79,64.15,98.78,64.38,98.78,64.45,98.79,64.35,98.80,64.25,98.79,64.28,98.76,64.22
RZ_8393573_3390,null,null,50,0,1,98.71,64.17,98.69,64.17,98.67,64.25,98.67,64.22,98.67,64.12,98.67,64.03,98.67,64.05,98.66,64.08,98.66,63.95,98.65,63.85,98.65,63.77,98.64,63.80,98.62,63.92,98.65,64.05,98.70,64.12,98.74,64.08,98.74,64.05,98.69,64.08,98.67,64.12,98.65,64.15,98.65,64.15,98.69,64.12,98.74,64.08,98.78,64.03,98.78,63.98,98.78,63.98,98.74,64.00,98.70,64.05,98.70,64.10,98.72,64.12,98.75,64.15,98.75,64.17,98.76,64.15,98.79,64.08,98.81,64.03,98.85,64.00,98.86,63.95,98.84,63.90,98.79,63.85,98.74,63.88,98.72,63.92,98.72,63.98,98.75,64.08,98.79,64.17,98.81,64.30,98.81,64.35,98.81,64.33,98.81,64.30,98.79,64.25,98.78,64.22
RZ_8393573_3391,null,null,50,0,1,98.79,64.22,98.81,64.22,98.83,64.25,98.83,64.28,98.83,64.28,98.80,64.28,98.75,64.28,98.69,64.28,98.65,64.25,98.69,64.25,98.72,64.28,98.71,64.30,98.65,64.33,98.65,64.33,98.71,64.22,98.76,64.12,98.74,64.03,98.75,63.98,98.78,64.17,98.81,64.40,98.78,64.55,98.75,64.38,98.71,64.22,98.74,64.10,98.76,64.10,98.79,64.05,98.79,64.03,98.80,63.98,98.85,63.95,98.89,63.88,98.89,63.85,98.84,63.77,98.81,63.77,98.81,63.95,98.81,64.15,98.81,64.20,98.81,64.08,98.81,64.03,98.80,64.00,98.80,64.00,98.80,63.95,98.83,64.05,98.85,64.15,98.88,64.12,98.88,64.05,98.89,63.90,98.91,63.77,98.92,63.70,98.92,63.70,98.91,63.73
RZ_8393573_3392,null,null,50,0,1,98.90,63.80,98.89,63.92,98.89,64.00,98.89,64.08,98.89,64.03,98.88,63.98,98.88,64.05,98.86,64.22,98.85,64.38,98.85,64.42,98.84,64.45,98.84,64.42,98.84,64.35,98.85,64.25,98.85,64.20,98.86,64.20,98.84,64.22,98.81,64.28,98.81,64.35,98.84,64.33,98.86,64.33,98.88,64.33,98.88,64.35,98.88,64.38,98.88,64.40,98.89,64.40,98.89,64.40,98.90,64.40,98.88,64.42,98.86,64.40,98.91,64.35,98.99,64.22,99.04,64.12,98.99,64.08,98.94,64.10,98.95,64.20,98.97,64.28,98.99,64.30,98.97,64.12,98.96,64.03,98.96,63.90,98.97,63.83,98.97,63.85,98.97,63.92,98.96,64.03,98.97,64.08,99.00,64.10,99.01,64.12,99.03,64.15,99.00,64.15
RZ_8393573_3393,null,null,50,0,1,98.97,64.15,98.88,64.20,98.81,64.20,98.79,64.03,98.84,63.85,98.91,63.70,98.94,63.65,98.97,63.77,98.96,63.95,98.92,64.10,98.89,64.10,98.94,64.05,98.99,64.03,99.05,64.03,99.06,64.10,99.08,64.12,99.09,64.17,99.06,64.20,99.04,64.12,99.03,64.05,99.04,63.92,99.05,63.88,99.06,63.85,99.06,63.83,99.08,63.80,99.08,63.77,99.09,63.77,99.09,63.77,99.08,63.80,99.01,63.90,98.96,63.98,98.91,64.00,98.90,63.90,98.90,63.88,98.91,63.92,98.92,63.88,98.94,63.75,98.92,63.62,98.91,63.67,98.89,63.70,98.88,63.73,98.86,63.73,98.94,63.70,99.00,63.70,99.11,63.73,99.12,63.75,99.14,63.70,99.10,63.60,99.09,63.45,99.09,63.42
RZ_8393573_3394,null,null,50,0,1,99.03,63.42,98.96,63.42,98.89,63.50,98.89,63.62,98.91,63.73,98.95,63.83,98.99,63.85,99.00,63.92,99.01,63.95,99.05,63.92,99.09,63.85,99.16,63.77,99.21,63.58,99.22,63.40,99.21,63.20,99.20,63.25,99.21,63.25,99.21,63.27,99.22,63.23,99.24,63.17,99.25,63.17,99.22,63.27,99.19,63.35,99.15,63.38,99.12,63.38,99.11,63.38,99.11,63.35,99.17,63.30,99.24,63.25,99.33,63.23,99.36,63.23,99.40,63.23,99.40,63.27,99.40,63.33,99.39,63.38,99.36,63.25,99.34,63.15,99.29,63.05,99.28,63.05,99.28,63.17,99.29,63.27,99.28,63.40,99.26,63.38,99.26,63.40,99.24,63.42,99.22,63.42,99.24,63.40,99.30,63.38,99.36,63.42,99.39,63.45
RZ_8393573_3395,null,null,50,0,11,99.39,63.40,99.36,63.33,99.35,63.27,99.35,63.27,99.36,63.40,99.39,63.52,99.42,63.42,99.47,63.20,99.51,62.98,99.50,63.02,99.46,63.17,99.44,63.33,99.42,63.48,99.42,63.50,99.46,63.48,99.49,63.45,99.51,63.45,99.50,63.55,99.46,63.62,99.44,63.65,99.45,63.65,99.46,63.60,99.49,63.52,99.51,63.42,99.56,63.40,99.60,63.33,99.61,63.12,99.62,62.95,99.62,62.80,99.60,62.77,99.51,63.02,99.44,63.27,99.36,63.55,99.36,63.55,99.34,63.58,99.31,63.58,99.38,63.50,99.45,63.45,99.53,63.42,99.54,63.42,99.56,63.38,99.56,63.30,99.53,63.23,99.49,63.15,99.47,63.08,99.50,63.10,99.51,63.12,99.53,63.15,99.58,63.17,99.62,63.20
RZ_8393573_3396,null,null,51,0,11,99.66,63.20,99.66,63.23,99.62,63.35,99.58,63.48,99.51,63.45,99.49,63.25,99.56,63.02,99.62,63.02,99.69,63.05,99.67,63.10,99.67,63.08,99.67,63.10,99.69,63.25,99.70,63.38,99.70,63.45,99.69,63.33,99.69,63.17,99.67,63.12,99.71,63.20,99.75,63.33,99.74,63.48,99.69,63.50,99.69,63.38,99.74,63.25,99.78,63.15,99.76,63.15,99.75,63.17,99.74,63.27,99.72,63.38,99.70,63.45,99.71,63.42,99.75,63.42,99.78,63.38,99.76,63.33,99.75,63.42,99.75,63.55,99.75,63.65,99.81,63.58,99.88,63.50,99.92,63.42,99.91,63.38,99.94,63.35,99.96,63.38,99.96,63.42,99.91,63.48,99.88,63.38,99.88,63.27,99.88,63.15,99.84,63.12,99.81,63.17,99.75,63.30
RZ_8393573_3397,null,null,50,0,11,99.72,63.42,99.72,63.45,99.74,63.48,99.76,63.50,99.78,63.42,99.79,63.33,99.75,63.33,99.71,63.42,99.71,63.52,99.76,63.42,99.83,63.33,99.85,63.25,99.86,63.27,99.85,63.30,99.85,63.35,99.85,63.42,99.84,63.50,99.84,63.58,99.83,63.65,99.85,63.73,99.85,63.77,99.85,63.73,99.85,63.70,99.85,63.55,99.85,63.42,99.84,63.33,99.83,63.35,99.84,63.38,99.85,63.50,99.85,63.58,99.85,63.62,99.85,63.60,99.85,63.67,99.89,63.75,99.92,63.83,99.96,63.83,99.96,63.85,99.95,63.90,99.94,63.98,99.91,64.08,99.95,64.00,99.99,63.85,99.96,63.73,99.90,63.75,99.85,63.80,99.88,63.83,99.90,63.83,99.90,63.88,99.90,63.88,99.86,63.95
RZ_8393573_3398,null,null,49,0,11,99.83,64.00,99.80,64.10,99.83,64.15,99.86,64.20,99.89,64.17,99.92,64.17,99.96,64.17,99.99,64.03,99.96,63.90,99.95,63.73,99.92,63.70,99.91,63.73,99.90,63.77,99.88,63.70,99.88,63.60,99.92,63.52,99.96,63.55,99.97,63.58,99.94,63.60,99.94,63.73,99.96,63.85,99.97,63.92,99.96,63.90,99.92,63.88,99.89,63.77,99.85,63.65,99.83,63.55,99.90,63.52,99.99,63.55,100.12,63.55,100.16,63.60,100.17,63.48,100.15,63.35,100.11,63.40,100.14,63.55,100.19,63.70,100.19,63.67,100.16,63.73,100.12,63.75,100.12,63.80,100.12,63.83,100.12,63.85,100.12,63.88,100.12,63.90,100.09,63.92,100.03,64.05,99.97,64.12,99.97,64.15,99.96,64.03
RZ_8393573_3399,null,null,50,0,11,99.94,63.92,99.91,63.88,99.99,63.80,100.08,63.73,100.15,63.65,100.14,63.60,100.12,63.55,100.12,63.50,100.10,63.52,100.06,63.62,100.01,63.75,100.00,63.83,99.97,63.80,99.96,63.85,99.97,63.95,100.00,64.03,100.05,63.98,100.10,63.90,100.15,63.83,100.15,63.83,100.17,63.85,100.19,63.85,100.17,63.77,100.14,63.73,100.10,63.65,100.08,63.65,100.09,63.65,100.11,63.67,100.12,63.67,100.15,63.73,100.15,63.77,100.17,63.80,100.17,63.80,100.17,63.85,100.17,63.90,100.16,64.03,100.16,64.08,100.16,63.98,100.19,63.83,100.21,63.65,100.21,63.70,100.22,63.73,100.22,63.75,100.24,63.75,100.22,63.73,100.22,63.67,100.24,63.62,100.20,63.73,100.15,63.85,100.09,64.00
RZ_8393573_3400,null,null,50,0,11,100.08,64.00,100.04,64.00,100.01,63.98,100.04,63.98,100.09,63.98,100.12,63.98,100.11,64.05,100.11,64.15,100.15,64.20,100.16,64.15,100.15,64.15,100.14,64.15,100.12,64.03,100.14,63.85,100.16,63.67,100.20,63.65,100.22,63.58,100.22,63.50,100.21,63.45,100.20,63.58,100.20,63.65,100.20,63.73,100.21,63.83,100.22,63.95,100.25,64.05,100.26,64.05,100.29,64.03,100.29,63.98,100.22,63.90,100.16,63.83,100.11,63.77,100.11,63.75,100.11,63.92,100.15,64.10,100.17,64.17,100.21,63.98,100.21,63.75,100.25,63.65,100.28,63.67,100.24,63.75,100.17,63.80,100.10,63.80,100.09,63.77,100.09,63.77,100.10,63.77,100.14,63.80,100.17,63.80,100.20,63.83,100.21,63.80,100.22,63.77
RZ_8393573_3401,null,null,50,0,11,100.22,63.77,100.22,63.80,100.21,63.83,100.21,63.88,100.20,63.90,100.20,63.90,100.20,63.80,100.21,63.62,100.21,63.48,100.22,63.40,100.22,63.45,100.22,63.58,100.19,63.67,100.16,63.75,100.11,63.83,100.09,63.90,100.06,63.92,100.08,63.83,100.12,63.70,100.17,63.55,100.22,63.40,100.24,63.27,100.24,63.23,100.24,63.25,100.24,63.27,100.38,63.27,100.50,63.25,100.81,63.23,101.00,63.30,101.29,63.38,101.58,63.48,102.08,63.48,102.60,63.88,103.12,64.22,103.69,64.62,104.25,64.65,104.89,64.67,105.36,64.72,105.95,64.72,106.35,64.88,106.80,65.05,107.17,65.17,107.55,65.22,107.84,65.30,108.10,65.53,108.39,65.72,108.69,65.83,108.91,65.75,109.08,65.80,109.24,65.83
RZ_8393573_3402,null,null,50,0,11,109.45,65.85,109.61,65.83,109.71,65.83,109.76,65.88,109.84,65.88,109.94,66.17,110.03,66.50,110.06,66.78,110.11,66.75,110.16,66.70,110.24,66.72,110.26,66.75,110.29,66.60,110.29,66.45,110.25,66.28,110.20,66.30,110.14,66.35,110.12,66.45,110.16,66.58,110.20,66.67,110.25,66.70,110.26,66.65,110.26,66.75,110.28,66.88,110.28,66.97,110.22,66.95,110.17,66.92,110.14,66.95,110.15,66.95,110.09,66.97,110.03,67.00,109.97,66.97,109.96,66.92,109.95,66.85,109.92,66.83,109.94,66.80,109.92,66.78,109.90,66.78,109.95,66.75,110.03,66.75,110.06,66.75,110.00,66.78,109.95,66.83,109.94,66.72,109.94,66.58,109.89,66.42,109.80,66.42,109.74,66.45,109.70,66.50,109.72,66.58
RZ_8393573_3403,null,null,50,0,11,109.75,66.47,109.76,66.35,109.79,66.42,109.81,66.60,109.84,66.83,109.80,66.85,109.74,66.92,109.67,67.00,109.66,66.90,109.64,66.67,109.62,66.50,109.60,66.50,109.58,66.65,109.56,66.75,109.56,66.75,109.58,66.62,109.59,66.47,109.60,66.40,109.61,66.38,109.62,66.42,109.62,66.42,109.58,66.42,109.53,66.42,109.47,66.40,109.50,66.33,109.53,66.25,109.54,66.20,109.54,66.20,109.51,66.28,109.50,66.30,109.49,66.33,109.50,66.28,109.51,66.22,109.49,66.15,109.46,66.12,109.47,66.10,109.55,66.10,109.58,66.10,109.50,66.15,109.42,66.17,109.40,66.20,109.40,66.20,109.38,66.22,109.36,66.20,109.34,66.17,109.34,66.12,109.34,66.22,109.33,66.33,109.30,66.45,109.30,66.45
RZ_8393573_3404,null,null,50,0,11,109.30,66.45,109.31,66.40,109.33,66.35,109.36,66.22,109.39,66.08,109.40,65.92,109.40,66.00,109.40,66.15,109.42,66.33,109.44,66.35,109.46,66.45,109.46,66.47,109.47,66.45,109.47,66.22,109.50,66.00,109.50,65.90,109.50,65.90,109.50,65.90,109.50,65.95,109.51,66.03,109.54,66.10,109.58,66.08,109.51,66.10,109.45,66.15,109.38,66.20,109.42,66.08,109.47,65.90,109.53,65.72,109.51,65.80,109.49,65.92,109.46,66.05,109.45,66.12,109.45,66.03,109.46,65.90,109.46,65.80,109.47,65.78,109.51,65.70,109.56,65.67,109.60,65.65,109.60,65.65,109.55,65.67,109.51,65.67,109.49,65.75,109.50,65.78,109.50,65.85,109.51,65.88,109.53,65.90,109.54,65.83,109.59,65.72,109.64,65.67
RZ_8393573_3405,null,null,50,0,3,109.70,65.70,109.67,65.75,109.62,65.85,109.56,65.97,109.54,66.00,109.54,65.92,109.53,65.90,109.53,65.97,109.53,65.95,109.51,65.78,109.51,65.62,109.50,65.65,109.50,65.75,109.49,65.88,109.49,65.90,109.47,65.92,109.47,65.97,109.42,65.97,109.36,65.97,109.33,65.95,109.36,65.95,109.40,65.95,109.41,66.00,109.41,66.05,109.41,66.03,109.41,65.95,109.41,65.85,109.42,65.83,109.47,65.90,109.54,66.00,109.59,66.12,109.58,66.15,109.55,66.17,109.53,66.17,109.51,66.17,109.53,66.15,109.49,66.15,109.46,66.12,109.44,66.08,109.47,66.08,109.49,66.10,109.53,66.10,109.55,66.10,109.50,66.10,109.44,66.10,109.38,66.15,109.38,66.12,109.38,66.05,109.38,65.92,109.38,66.00
RZ_8393573_3406,null,null,50,0,3,109.38,66.15,109.38,66.25,109.35,66.15,109.31,66.05,109.29,66.10,109.31,66.22,109.36,66.25,109.41,66.15,109.41,66.05,109.41,66.05,109.40,65.97,109.36,65.88,109.34,65.72,109.31,65.62,109.30,65.58,109.29,65.60,109.29,65.62,109.33,65.72,109.36,65.90,109.35,66.10,109.28,66.15,109.20,66.05,109.17,65.95,109.17,65.90,109.17,65.90,109.17,65.88,109.22,65.62,109.26,65.40,109.30,65.20,109.26,65.15,109.22,65.10,109.19,65.08,109.17,64.83,109.16,64.50,109.20,63.62,109.22,62.70,109.16,61.88,109.06,61.30,108.96,61.02,109.01,59.92,109.24,58.67,109.47,57.08,109.74,56.27,109.89,57.33,110.30,59.80,110.64,63.48,110.90,68.40,110.96,74.03,111.09,81.03,111.31,87.62
RZ_8393573_3407,null,null,50,0,3,111.55,95.58,111.74,104.10,111.74,113.60,111.70,123.88,111.69,134.25,111.53,144.68,111.36,155.40,111.20,166.78,111.59,178.57,112.25,189.65,113.17,201.05,113.41,213.57,112.91,226.60,111.75,239.50,110.60,251.80,109.84,260.15,109.44,264.45,109.44,264.45
RZ_8393573_3408,null,null,51,0,3,162.01,324.60,162.01,324.60
RZ_8393573_3409,null,null,50,0,3,161.44,320.88,160.39,312.93,159.31,304.98,158.82,300.75,134.88,279.90,112.34,259.15,112.95,256.60,113.92,251.50,114.91,244.03,115.31,237.50,115.01,231.00,114.70,225.00,114.44,218.30,114.60,211.53,114.88,204.90,115.01,197.75,115.11,191.03,115.44,184.10,115.84,177.70,116.21,171.10,116.06,164.57,115.83,158.40,115.62,153.57,115.55,148.62,115.04,143.65,114.51,138.40,114.34,133.28,114.65,128.05,115.00,122.80,115.06,118.17,115.04,113.85,114.94,109.35,114.89,104.78,114.94,100.42,114.96,96.67,114.89,92.83,115.00,89.62,115.16,85.42,115.33,82.03,115.38,78.75,115.41,75.97,115.29,72.97,115.11,70.50,114.92,68.17,114.88,66.72,114.79,64.50,114.70,62.80,114.60,60.12,114.54,58.27,114.61,56.40
RZ_8393573_3410,null,null,50,0,3,114.65,54.88,114.70,53.55,114.99,52.08,115.38,51.27,115.25,50.58,114.72,50.50,114.25,49.88,114.30,49.15,113.59,50.83,112.75,54.10,111.90,57.52,111.64,59.15,111.45,59.65,111.33,60.02,111.40,60.10,111.47,60.17,111.47,60.75,111.47,61.20,111.47,61.73,111.51,61.85,111.55,62.17,111.59,62.45,111.61,62.65,111.61,62.83,111.64,63.23,111.65,63.83,111.62,64.22,111.59,64.45,111.55,64.62,111.55,65.08,111.53,65.62,111.47,66.03,111.42,66.20,111.40,66.50,111.33,66.80,111.24,66.85,111.16,66.60,111.21,66.67,111.26,66.97,111.31,67.25,111.30,67.15,111.17,67.05,111.05,67.20,111.03,67.42,111.11,67.72,111.17,67.85,111.14,67.78,111.10,67.58,111.06,67.40,111.05,67.45
RZ_8393573_3411,null,null,50,0,3,111.03,67.50,110.99,67.53,110.95,67.53,110.94,67.50,110.92,67.47,110.90,67.47,110.85,67.72,110.81,67.90,110.81,68.08,110.84,68.12,110.84,68.17,110.79,68.22,110.76,68.17,110.75,68.15,110.79,68.12,110.81,68.30,110.81,68.58,110.79,68.85,110.76,68.83,110.76,68.80,110.78,68.95,110.75,69.10,110.71,69.28,110.70,69.28,110.70,69.30,110.70,69.30,110.70,69.30,110.70,69.33,110.71,69.38,110.72,69.42,110.65,69.45,110.56,69.62,110.49,69.83,110.51,69.85,110.53,69.70,110.50,69.65,110.46,69.72,110.44,69.83,110.47,69.83,110.60,69.80,110.69,69.75,110.75,69.72,110.72,69.70,110.70,69.78,110.69,69.80,110.65,69.83,110.62,69.92,110.66,70.03,110.72,70.10,110.80,70.10
RZ_8393573_3412,null,null,50,0,3,110.80,70.12,110.84,70.15,110.86,70.12,110.88,70.12,110.86,70.15,110.88,70.17,110.89,70.15,110.89,70.17,110.89,70.17,110.92,70.17,110.97,70.17,111.00,70.15,110.95,70.10,110.89,70.08,110.83,70.03,110.79,69.90,110.78,69.78,110.78,69.85,110.75,70.03,110.70,70.10,110.65,70.03,110.64,69.92,110.64,69.90,110.69,69.80,110.74,69.72,110.79,69.70,110.79,69.72,110.72,69.75,110.66,69.83,110.61,69.88,110.62,69.88,110.64,69.83,110.64,69.85,110.64,69.88,110.61,69.88,110.60,69.85,110.59,69.80,110.58,69.78,110.54,69.75,110.49,69.72,110.42,69.72,110.41,69.72,110.41,69.67,110.41,69.65,110.44,69.62,110.46,69.65,110.49,69.70,110.45,69.75,110.41,69.75,110.41,69.78
RZ_8393573_3413,null,null,50,0,3,110.44,69.78,110.47,69.75,110.45,69.75,110.44,69.75,110.42,69.75,110.42,69.75,110.45,69.75,110.50,69.80,110.55,69.85,110.59,69.75,110.64,69.58,110.67,69.42,110.67,69.45,110.62,69.53,110.58,69.58,110.56,69.58,110.62,69.55,110.69,69.55,110.76,69.62,110.76,69.70,110.75,69.83,110.74,69.85,110.71,69.80,110.69,69.70,110.66,69.65,110.66,69.75,110.69,69.83,110.75,69.83,110.81,69.78,110.85,69.65,110.85,69.55,110.89,69.55,110.92,69.67,110.97,69.83,110.99,69.85,111.01,69.83,111.04,69.80,111.04,69.80,111.03,69.75,111.00,69.67,110.99,69.62,110.97,69.60,110.95,69.62,110.94,69.67,110.99,69.72,111.05,69.67,111.11,69.58,111.11,69.42,111.12,69.28,111.11,69.20
RZ_8393573_3414,null,null,50,0,3,111.09,69.25,111.09,69.40,111.10,69.60,111.11,69.67,111.06,69.78,111.00,69.85,110.96,69.78,111.00,69.60,111.03,69.42,111.04,69.55,111.05,69.67,111.06,69.78,111.11,69.80,111.15,69.88,111.12,69.92,111.08,69.88,111.03,69.78,111.03,69.65,111.03,69.62,111.03,69.67,111.04,69.75,111.03,69.85,111.00,69.80,111.01,69.78,111.03,69.72,111.05,69.70,111.03,69.67,110.99,69.78,110.96,69.88,110.90,69.97,110.86,69.97,110.81,70.03,110.80,70.08,110.79,70.00,110.76,69.88,110.72,69.83,110.67,69.90,110.64,70.03,110.61,70.10,110.59,70.15,110.58,70.15,110.58,70.12,110.58,70.10,110.56,70.10,110.55,70.15,110.55,70.20,110.55,70.28,110.54,70.38,110.49,70.42,110.45,70.50
RZ_8393573_3415,null,null,50,0,3,110.41,70.53,110.41,70.30,110.41,70.03,110.45,69.80,110.49,69.88,110.55,70.03,110.58,70.12,110.60,70.20,110.60,70.22,110.59,70.25,110.58,70.25,110.58,70.25,110.59,70.22,110.61,70.12,110.65,70.05,110.66,70.00,110.64,70.03,110.60,70.00,110.58,70.08,110.55,70.12,110.51,70.03,110.55,69.83,110.62,69.50,110.66,69.38,110.62,69.58,110.59,69.88,110.60,70.12,110.61,70.05,110.62,69.97,110.62,69.97,110.62,69.95,110.61,69.90,110.61,69.85,110.64,69.78,110.70,69.75,110.78,69.72,110.75,69.62,110.67,69.53,110.65,69.58,110.70,69.67,110.75,69.75,110.74,69.70,110.75,69.62,110.76,69.55,110.78,69.42,110.78,69.33,110.79,69.40,110.79,69.47,110.79,69.50,110.79,69.42
RZ_8393573_3416,null,null,51,0,3,110.79,69.42,110.79,69.47,110.79,69.53,110.79,69.45,110.80,69.38,110.79,69.35,110.79,69.40,110.81,69.40,110.85,69.33,110.85,69.28,110.84,69.17,110.84,69.10,110.83,69.17,110.80,69.33,110.78,69.47,110.79,69.38,110.80,69.30,110.83,69.22,110.84,69.20,110.84,69.17,110.81,69.17,110.79,69.22,110.78,69.25,110.78,69.33,110.75,69.42,110.72,69.45,110.79,69.33,110.88,69.20,110.94,69.10,110.92,69.03,110.89,68.95,110.88,68.90,110.85,68.90,110.84,68.90,110.85,68.95,110.88,69.05,110.89,69.20,110.90,69.33,110.89,69.40,110.89,69.40,110.89,69.28,110.91,69.10,110.92,69.03,110.94,69.08,110.89,69.15,110.85,69.12,110.80,69.10,110.80,69.08,110.81,69.08,110.83,69.05,110.83,69.00
RZ_8393573_3417,null,null,50,0,3,110.81,68.95,110.81,68.92,110.81,68.90,110.91,69.08,111.10,69.28,111.45,69.45,111.76,69.40,112.06,69.50,112.33,69.80,112.75,70.25,113.35,70.53,114.10,70.88,114.83,71.33,115.56,71.80,116.30,72.17,116.95,72.47,117.60,72.75,118.09,72.85,118.55,72.78,118.86,73.17,119.04,73.72,119.25,74.28,119.36,74.42,119.50,74.78,119.58,75.12,119.80,75.50,120.00,75.75,120.28,76.17,120.49,76.58,120.71,76.83,120.90,76.90,121.06,77.05,121.19,77.25,121.25,77.65,121.33,78.05,121.47,78.28,121.61,78.28,121.69,78.30,121.69,78.47,121.67,78.67,121.66,78.80,121.72,78.78,121.81,78.85,121.91,78.95,121.91,79.08,121.91,79.12,121.90,79.15,121.88,79.22,121.86,79.33,121.85,79.38
RZ_8393573_3418,null,null,50,0,3,121.85,79.38,121.84,79.40,121.84,79.60,121.85,79.78,121.86,79.97,121.90,79.97,121.91,79.97,121.92,79.97,121.91,79.97,121.90,79.90,121.90,79.72,121.92,79.53,121.95,79.45,121.91,79.53,121.84,79.60,121.79,79.53,121.81,79.40,121.84,79.22,121.85,79.17,121.79,79.15,121.72,79.20,121.67,79.25,121.67,79.28,121.70,79.33,121.74,79.33,121.72,79.33,121.67,79.33,121.66,79.28,121.69,79.25,121.66,79.38,121.62,79.53,121.59,79.55,121.61,79.40,121.61,79.33,121.61,79.42,121.61,79.50,121.62,79.47,121.65,79.40,121.67,79.35,121.66,79.33,121.64,79.35,121.59,79.38,121.54,79.45,121.47,79.53,121.46,79.62,121.49,79.62,121.51,79.55,121.51,79.40,121.56,79.28,121.61,79.15
RZ_8393573_3419,null,null,49,0,3,121.67,79.10,121.61,79.05,121.55,79.00,121.49,78.97,121.51,78.95,121.54,79.00,121.50,79.10,121.44,79.20,121.45,79.22,121.53,79.25,121.59,79.25,121.59,79.22,121.53,79.28,121.47,79.35,121.40,79.45,121.40,79.45,121.39,79.45,121.35,79.42,121.31,79.45,121.35,79.45,121.41,79.42,121.51,79.33,121.54,79.12,121.46,78.97,121.38,78.85,121.29,78.85,121.30,78.83,121.30,78.90,121.35,79.00,121.39,79.17,121.38,79.30,121.33,79.40,121.28,79.38,121.29,79.35,121.25,79.35,121.21,79.15,121.19,78.92,121.21,78.70,121.22,78.67,121.22,78.62,121.20,78.60,121.19,78.58,121.17,78.67,121.12,78.83,121.08,78.92,121.04,78.90,121.04,78.88,121.09,78.83,121.12,78.78
RZ_8393573_3420,null,null,50,0,3,121.15,78.70,121.15,78.65,121.14,78.72,121.14,78.80,121.10,78.65,121.08,78.45,121.04,78.22,121.03,78.22,121.03,78.30,121.04,78.38,121.05,78.45,121.05,78.53,121.04,78.62,121.06,78.70,121.10,78.72,121.10,78.78,121.05,78.78,121.01,78.72,121.01,78.67,120.97,78.72,120.95,78.78,120.91,78.83,120.94,78.83,120.95,78.72,120.96,78.65,120.94,78.55,120.88,78.55,120.80,78.53,120.78,78.55,120.79,78.55,120.80,78.58,120.80,78.60,120.80,78.55,120.79,78.47,120.79,78.45,120.76,78.53,120.75,78.60,120.74,78.62,120.74,78.65,120.83,78.62,120.90,78.62,120.94,78.65,120.86,78.67,120.80,78.58,120.78,78.45,120.74,78.40,120.70,78.42,120.69,78.47,120.76,78.40,120.84,78.33
RZ_8393573_3421,null,null,51,0,3,120.86,78.35,120.80,78.42,120.74,78.47,120.66,78.42,120.65,78.33,120.60,78.45,120.59,78.62,120.65,78.83,120.74,78.83,120.83,78.88,120.84,78.92,120.84,78.95,120.83,78.95,120.80,78.92,120.79,78.90,120.81,78.83,120.84,78.80,120.81,78.78,120.75,78.75,120.69,78.72,120.67,78.65,120.66,78.62,120.69,78.60,120.74,78.60,120.76,78.60,120.76,78.65,120.74,78.75,120.79,78.72,120.86,78.72,120.91,78.70,120.88,78.75,120.84,78.78,120.83,78.75,120.83,78.75,120.84,78.80,120.78,78.92,120.71,79.05,120.66,79.15,120.69,79.15,120.65,79.15,120.60,79.20,120.60,79.22,120.65,79.28,120.72,79.30,120.74,79.20,120.74,79.12,120.69,79.05,120.62,79.08,120.58,79.10,120.55,79.10,120.54,79.10
RZ_8393573_3422,null,null,51,0,3,120.59,79.10,120.64,78.97,120.71,78.85,120.75,78.88,120.72,79.00,120.66,79.17,120.58,79.22,120.55,79.25,120.54,79.12,120.55,78.97,120.51,78.83,120.47,78.83,120.54,78.85,120.64,78.95,120.65,79.08,120.54,79.12,120.49,79.10,120.54,79.05,120.60,79.08,120.60,79.15,120.60,79.25,120.58,79.25,120.59,79.15,120.59,79.05,120.60,79.00,120.61,78.97,120.62,78.97,120.60,78.97,120.59,78.97,120.56,79.03,120.56,79.10,120.56,79.22,120.56,79.25,120.56,79.20,120.56,79.12,120.55,78.95,120.58,78.75,120.60,78.62,120.65,78.55,120.69,78.47,120.71,78.40,120.76,78.50,120.80,78.65,120.74,78.78,120.64,78.72,120.55,78.67,120.55,78.60,120.60,78.58,120.66,78.55,120.69,78.42,120.67,78.28
RZ_8393573_3423,null,null,50,0,11,120.65,78.15,120.65,78.20,120.66,78.25,120.67,78.30,120.69,78.30,120.72,78.30,120.75,78.30,120.76,78.30,120.75,78.28,120.70,78.25,120.66,78.28,120.59,78.33,120.56,78.35,120.53,78.30,120.53,78.30,120.55,78.30,120.59,78.20,120.65,78.00,120.66,77.83,120.65,77.78,120.61,77.78,120.64,77.67,120.70,77.58,120.78,77.47,120.84,77.70,120.85,77.92,120.86,78.15,120.80,78.10,120.74,78.05,120.69,78.03,120.66,77.95,120.65,77.90,120.65,77.90,120.69,78.05,120.72,78.15,120.70,78.20,120.65,77.97,120.62,77.83,120.64,77.72,120.65,77.80,120.66,77.83,120.70,77.88,120.74,77.88,120.76,77.85,120.75,77.88,120.74,77.88,120.71,77.92,120.69,77.95,120.67,77.95,120.67,77.95
RZ_8393573_3424,null,null,49,0,1,120.72,77.92,120.79,77.92,120.75,77.97,120.65,78.03,120.55,78.03,120.55,78.00,120.55,78.12,120.59,78.28,120.61,78.42,120.66,78.33,120.67,78.22,120.65,78.12,120.61,78.08,120.60,78.05,120.65,77.95,120.70,77.92,120.70,77.85,120.70,77.80,120.64,77.75,120.58,77.72,120.50,77.70,120.55,77.70,120.61,77.88,120.69,78.03,120.71,78.17,120.70,78.22,120.66,78.28,120.64,78.30,120.64,78.25,120.62,78.17,120.60,78.12,120.56,78.10,120.54,78.10,120.56,78.10,120.58,78.12,120.60,78.08,120.59,78.12,120.59,78.15,120.67,78.20,120.75,78.22,120.79,78.25,120.74,78.30,120.69,78.33,120.69,78.05,120.69,77.75,120.69,77.50,120.70,77.60,120.72,77.70,120.74,77.90
RZ_8393573_3425,null,null,50,0,1,120.75,77.97,120.72,78.08,120.69,78.05,120.64,78.10,120.62,78.17,120.62,78.22,120.62,78.30,120.60,78.30,120.58,78.15,120.54,77.97,120.53,77.75,120.54,77.67,120.55,77.58,120.60,77.53,120.65,77.50,120.69,77.50,120.69,77.50,120.60,77.53,120.53,77.53,120.45,77.42,120.46,77.33,120.50,77.45,120.51,77.92,120.51,78.40,120.51,78.15,120.51,77.65,120.51,77.45,120.53,77.72,120.54,78.03,120.51,77.90,120.47,77.70,120.44,77.53,120.38,77.47,120.34,77.45,120.33,77.65,120.35,77.80,120.36,77.92,120.39,77.88,120.44,77.83,120.50,77.67,120.53,77.58,120.56,77.40,120.61,77.33,120.59,77.38,120.53,77.47,120.46,77.58,120.47,77.60,120.46,77.65,120.44,77.67,120.50,77.67
RZ_8393573_3426,null,null,50,0,1,120.60,77.65,120.62,77.65,120.58,77.65,120.51,77.53,120.51,77.38,120.55,77.38,120.58,77.55,120.56,77.67,120.53,77.65,120.53,77.55,120.58,77.42,120.61,77.33,120.56,77.35,120.47,77.40,120.41,77.47,120.41,77.55,120.46,77.65,120.49,77.38,120.51,77.03,120.51,77.00,120.54,77.33,120.56,77.65,120.60,77.67,120.60,77.65,120.61,77.60,120.61,77.53,120.64,77.42,120.65,77.35,120.62,77.38,120.59,77.45,120.54,77.53,120.54,77.47,120.51,77.33,120.49,77.17,120.46,77.10,120.47,77.10,120.46,77.08,120.46,77.05,120.46,77.00,120.45,76.95,120.45,77.00,120.44,77.05,120.41,77.10,120.40,77.08,120.38,77.20,120.36,77.33,120.38,77.45,120.40,77.45,120.44,77.40,120.45,77.35
RZ_8393573_3427,null,null,50,0,1,120.46,77.33,120.55,77.33,120.64,77.38,120.67,77.42,120.62,77.35,120.58,77.22,120.60,77.00,120.62,76.95,120.64,76.90,120.62,76.92,120.61,76.95,120.60,76.95,120.61,76.97,120.62,76.97,120.60,76.92,120.58,76.88,120.55,76.83,120.54,76.80,120.53,76.85,120.53,76.92,120.50,76.97,120.50,77.00,120.50,77.05,120.55,77.17,120.59,77.25,120.60,77.28,120.58,77.28,120.58,77.17,120.58,77.05,120.56,76.92,120.56,77.03,120.56,77.15,120.55,77.28,120.55,77.33,120.53,77.38,120.51,77.40,120.50,77.38,120.50,77.35,120.54,77.33,120.58,77.33,120.59,77.35,120.60,77.22,120.60,77.03,120.55,76.85,120.47,76.85,120.41,76.83,120.44,76.83,120.45,76.95,120.47,77.05,120.47,77.12
RZ_8393573_3428,null,null,50,0,1,120.49,77.08,120.50,77.05,120.54,77.05,120.58,77.00,120.59,76.92,120.59,76.90,120.58,77.00,120.58,77.15,120.56,77.30,120.62,77.30,120.67,77.30,120.67,77.30,120.60,77.33,120.51,77.28,120.50,77.22,120.49,77.15,120.55,77.10,120.60,77.05,120.71,76.97,120.78,76.95,120.84,76.90,120.86,76.88,120.81,76.83,120.76,76.78,120.74,76.70,120.78,76.80,120.84,76.92,120.85,77.05,120.81,77.08,120.76,77.03,120.75,76.95,120.79,76.88,120.74,76.90,120.66,76.92,120.61,76.95,120.69,76.88,120.79,76.80,120.88,76.72,120.90,76.70,120.86,76.72,120.81,76.78,120.78,76.85,120.79,76.90,120.81,76.92,120.80,76.95,120.78,77.00,120.75,77.00,120.78,76.97,120.80,76.83,120.81,76.72
RZ_8393573_3429,null,null,50,0,1,120.76,76.65,120.71,76.75,120.76,76.75,120.84,76.80,120.91,76.78,120.91,76.88,120.88,76.95,120.83,77.00,120.79,77.05,120.80,77.05,120.83,77.03,120.85,77.00,120.85,76.97,120.85,76.95,120.85,76.97,120.85,77.05,120.85,77.15,120.88,77.17,120.92,77.17,120.99,77.10,121.00,77.08,120.97,77.08,120.95,77.15,120.92,77.17,120.90,77.20,120.89,77.15,120.88,77.10,120.85,77.05,120.83,76.97,120.80,76.85,120.81,76.75,120.85,76.75,120.90,76.78,120.94,76.78,121.15,76.72,121.35,76.83,121.72,76.88,122.04,77.03,122.53,77.08,123.03,77.17,123.45,77.40,123.89,77.53,124.38,77.72,124.97,77.92,125.58,78.10,126.12,78.33,126.61,78.65,127.17,79.10,127.66,79.40,128.12,79.65
RZ_8393573_3430,null,null,50,0,1,128.35,79.80,128.46,80.00,128.68,79.97,128.85,79.95,129.06,80.10,129.14,80.30,129.21,80.62,129.28,80.78,129.34,80.90,129.51,80.85,129.66,80.83,129.79,80.80,129.84,80.80,130.01,80.75,130.18,80.90,130.30,81.05,130.31,81.25,130.31,81.22,130.40,81.20,130.49,81.17,130.57,81.22,130.57,81.30,130.57,81.38,130.60,81.38,130.68,81.38,130.75,81.38,130.80,81.42,130.81,81.45,130.82,81.45,130.85,81.55,130.85,81.65,130.85,81.80,130.84,81.90,130.85,82.00,130.85,82.05,130.86,82.05,130.86,82.00,130.89,81.97,130.90,81.97,130.90,82.00,130.89,82.05,130.86,82.05,130.90,81.90,130.94,81.75,130.89,81.60,130.80,81.58,130.72,81.58,130.71,81.60,130.71,81.62,130.72,81.60
RZ_8393573_3431,null,null,51,0,1,130.71,81.58,130.70,81.42,130.70,81.30,130.71,81.20,130.72,81.30,130.75,81.50,130.79,81.65,130.81,81.80,130.80,81.83,130.78,81.65,130.74,81.45,130.74,81.45,130.76,81.62,130.79,81.72,130.80,81.60,130.80,81.47,130.86,81.45,130.91,81.38,130.93,81.33,130.88,81.35,130.82,81.42,130.81,81.53,130.80,81.55,130.79,81.55,130.78,81.47,130.78,81.40,130.75,81.33,130.74,81.30,130.74,81.28,130.76,81.25,130.78,81.30,130.75,81.38,130.71,81.38,130.69,81.30,130.71,81.22,130.70,81.25,130.70,81.30,130.72,81.30,130.79,81.25,130.86,81.20,130.84,81.20,130.81,81.22,130.79,81.20,130.80,81.22,130.84,81.20,130.85,81.20,130.88,81.20,130.90,81.22,130.91,81.25,130.91,81.25,130.89,81.22
RZ_8393573_3432,null,null,51,0,1,130.85,81.17,130.81,81.12,130.80,81.03,130.88,80.92,130.95,80.85,131.05,80.85,131.06,80.90,131.09,80.90,131.11,80.92,131.05,80.97,130.97,81.10,130.89,81.22,130.88,81.30,130.85,81.25,130.85,81.17,130.89,80.97,130.94,80.83,130.95,80.67,130.91,80.67,130.89,80.67,130.90,80.70,130.91,80.70,130.93,80.70,130.90,80.67,130.85,80.65,130.80,80.65,130.79,80.65,130.80,80.65,130.85,80.65,130.88,80.67,130.90,80.72,130.86,80.78,130.82,80.80,130.85,80.78,130.90,80.70,130.96,80.67,130.97,80.65,130.99,80.65,130.99,80.67,130.97,80.70,131.04,80.60,131.12,80.53,131.20,80.45,131.20,80.47,131.20,80.50,131.22,80.58,131.26,80.65,131.32,80.78,131.35,80.83,131.30,80.78,131.22,80.67
RZ_8393573_3433,null,null,49,0,11,131.15,80.53,131.11,80.45,131.10,80.35,131.10,80.30,131.14,80.28,131.15,80.35,131.14,80.47,131.12,80.58,131.11,80.62,131.12,80.60,131.14,80.55,131.15,80.47,131.16,80.50,131.19,80.50,131.20,80.47,131.21,80.47,131.20,80.53,131.26,80.35,131.32,80.12,131.41,80.03,131.35,80.22,131.29,80.40,131.24,80.40,131.28,80.35,131.31,80.35,131.30,80.38,131.28,80.40,131.24,80.45,131.19,80.50,131.20,80.45,131.25,80.35,131.30,80.30,131.34,80.38,131.32,80.45,131.32,80.45,131.35,80.45,131.41,80.40,131.47,80.38,131.51,80.35,131.49,80.38,131.45,80.40,131.44,80.40,131.45,80.40,131.46,80.38,131.43,80.35,131.39,80.33,131.40,80.30,131.47,80.22,131.55,80.17
RZ_8393573_3434,null,null,51,0,11,131.62,80.20,131.66,80.25,131.70,80.25,131.69,80.22,131.66,80.22,131.65,80.22,131.55,80.22,131.47,80.25,131.49,80.25,131.59,80.22,131.70,80.17,131.74,80.15,131.75,80.15,131.75,80.15,131.72,80.15,131.68,80.20,131.61,80.22,131.57,80.20,131.55,80.17,131.55,80.15,131.57,80.17,131.60,80.12,131.65,80.12,131.66,80.17,131.68,80.25,131.69,80.30,131.64,80.35,131.57,80.33,131.57,80.30,131.64,80.28,131.68,80.25,131.65,80.25,131.61,80.15,131.59,80.05,131.57,79.95,131.59,79.97,131.60,79.92,131.61,79.85,131.62,79.78,131.64,79.72,131.64,79.70,131.64,79.83,131.64,79.95,131.64,80.08,131.59,80.12,131.51,80.15,131.44,80.17,131.43,80.12,131.45,80.12,131.50,80.20,131.53,80.33
RZ_8393573_3435,null,null,49,0,11,131.54,80.38,131.53,80.25,131.51,80.12,131.51,80.00,131.51,80.00,131.54,80.00,131.57,79.95,131.54,79.92,131.49,79.92,131.45,79.88,131.50,79.80,131.55,79.70,131.56,79.62,131.56,79.58,131.55,79.60,131.53,79.67,131.51,79.75,131.45,79.85,131.43,79.85,131.41,79.85,131.43,79.80,131.44,79.75,131.44,79.83,131.44,79.95,131.44,80.12,131.47,80.15,131.51,80.22,131.57,80.25,131.61,80.35,131.64,80.40,131.64,80.33,131.61,80.25,131.60,80.15,131.54,80.20,131.49,80.22,131.43,80.15,131.43,80.08,131.45,80.00,131.47,80.00,131.49,80.00,131.47,80.03,131.51,80.05,131.56,80.05,131.61,80.05,131.60,80.03,131.59,79.97,131.60,79.85,131.61,79.75,131.65,79.72
RZ_8393573_3436,null,null,50,0,11,131.65,79.80,131.66,79.85,131.65,79.90,131.64,79.92,131.64,79.92,131.62,79.88,131.61,79.85,131.60,79.88,131.60,79.92,131.61,79.95,131.62,79.90,131.61,79.72,131.60,79.53,131.60,79.40,131.59,79.42,131.56,79.47,131.54,79.53,131.50,79.58,131.47,79.60,131.50,79.65,131.55,79.70,131.60,79.80,131.56,79.85,131.53,79.78,131.50,79.65,131.51,79.50,131.53,79.50,131.51,79.47,131.47,79.55,131.43,79.60,131.41,79.60,131.43,79.55,131.43,79.47,131.46,79.40,131.50,79.35,131.54,79.33,131.53,79.35,131.53,79.35,131.51,79.35,131.47,79.35,131.44,79.42,131.40,79.50,131.40,79.47,131.43,79.40,131.45,79.33,131.46,79.35,131.45,79.38,131.44,79.45,131.44,79.47,131.44,79.40
RZ_8393573_3437,null,null,50,0,11,131.41,79.28,131.35,79.17,131.29,79.25,131.22,79.42,131.21,79.55,131.24,79.60,131.22,79.55,131.21,79.47,131.20,79.42,131.21,79.40,131.21,79.25,131.26,79.10,131.32,78.90,131.35,78.85,131.34,78.92,131.31,79.03,131.32,79.10,131.34,79.05,131.31,79.03,131.29,79.05,131.26,79.10,131.29,79.25,131.30,79.35,131.21,79.45,131.12,79.22,131.05,79.00,131.06,78.88,131.09,78.88,131.10,78.88,131.09,78.95,131.07,79.10,131.06,79.22,131.05,79.22,131.04,79.20,131.03,79.22,131.04,79.22,131.04,79.22,131.05,79.08,131.06,78.95,131.06,78.90,131.06,79.00,131.05,79.00,131.04,78.92,131.01,78.85,131.00,78.85,130.99,78.88,130.99,78.90,130.97,78.95,130.96,78.97,130.95,79.03
RZ_8393573_3438,null,null,50,0,11,130.94,79.08,130.94,79.08,130.95,79.05,130.90,78.92,130.85,78.85,130.82,78.75,130.85,78.78,130.89,78.85,130.89,78.90,130.89,78.95,130.88,78.95,130.82,78.88,130.79,78.80,130.81,78.67,130.88,78.62,130.90,78.60,130.86,78.67,130.80,78.78,130.80,78.88,130.81,78.80,130.84,78.67,130.81,78.58,130.78,78.60,130.71,78.62,130.69,78.62,130.72,78.62,130.79,78.62,130.81,78.53,130.76,78.40,130.71,78.30,130.74,78.30,130.76,78.35,130.69,78.38,130.57,78.40,130.47,78.40,130.49,78.40,130.50,78.53,130.51,78.58,130.51,78.58,130.51,78.50,130.47,78.45,130.44,78.53,130.39,78.60,130.38,78.67,130.36,78.75,130.36,78.78,130.35,78.75,130.34,78.75,130.36,78.75,130.40,78.78
RZ_8393573_3439,null,null,50,0,11,130.44,78.75,130.44,78.72,130.44,78.72,130.45,78.70,130.44,78.67,130.40,78.55,130.38,78.45,130.35,78.30,130.40,78.28,130.45,78.33,130.50,78.40,130.49,78.33,130.40,78.17,130.31,78.05,130.24,78.12,130.24,78.17,130.24,78.22,130.24,78.20,130.24,78.10,130.22,78.03,130.24,78.03,130.28,78.10,130.30,78.12,130.29,78.12,130.29,78.10,130.28,78.08,130.30,77.97,130.32,77.85,130.31,77.88,130.29,77.95,130.28,77.83,130.28,77.62,130.31,77.58,130.36,77.72,130.40,77.88,130.40,77.88,130.39,77.78,130.39,77.67,130.36,77.62,130.35,77.67,130.34,77.62,130.35,77.53,130.39,77.65,130.43,77.85,130.36,78.08,130.29,78.10,130.24,77.95,130.26,77.78,130.30,77.62,130.31,77.72
RZ_8393573_3440,null,null,50,0,11,130.35,77.83,130.39,77.95,130.34,77.97,130.25,77.85,130.18,77.67,130.16,77.70,130.16,77.90,130.15,78.03,130.16,77.97,130.19,77.92,130.20,77.90,130.21,77.83,130.21,77.85,130.20,77.85,130.19,77.80,130.16,77.67,130.15,77.62,130.14,77.67,130.10,77.78,130.07,77.85,130.05,77.90,130.05,77.88,130.09,77.80,130.12,77.72,130.20,77.88,130.22,78.05,130.15,78.20,130.05,77.97,129.95,77.75,129.97,77.58,130.01,77.75,130.05,77.90,130.04,77.97,130.00,77.92,129.97,77.85,129.97,77.92,130.01,77.97,130.05,77.95,130.07,77.85,130.07,77.85,130.04,77.97,129.96,78.08,129.90,77.92,129.88,77.78,129.86,77.88,129.86,78.08,129.84,78.25,129.82,78.15,129.88,78.00,129.95,77.88
RZ_8393573_3441,null,null,51,0,11,129.99,77.78,129.96,77.67,129.94,77.62,129.94,77.62,129.94,77.62,129.90,77.70,129.85,77.80,129.81,77.92,129.81,77.95,129.82,77.97,129.88,77.95,129.91,78.00,129.86,78.05,129.79,78.12,129.76,78.10,129.81,78.03,129.85,77.95,129.84,78.00,129.82,78.10,129.81,78.08,129.76,77.95,129.72,77.88,129.68,77.97,129.66,78.08,129.64,78.17,129.62,78.28,129.62,78.40,129.62,78.35,129.60,78.28,129.59,78.20,129.62,78.25,129.68,78.30,129.71,78.12,129.71,77.90,129.68,77.67,129.68,77.72,129.66,77.90,129.69,78.03,129.68,78.15,129.66,78.12,129.65,78.05,129.68,77.97,129.71,77.90,129.74,77.95,129.72,78.00,129.72,78.05,129.74,78.05,129.69,78.08,129.61,78.05,129.55,78.05,129.57,77.95
RZ_8393573_3442,null,null,51,0,11,129.61,77.90,129.62,77.85,129.59,77.88,129.55,77.85,129.51,77.80,129.51,77.70,129.51,77.67,129.53,77.67,129.56,77.75,129.59,77.75,129.61,77.72,129.61,77.58,129.53,77.55,129.45,77.70,129.36,77.90,129.36,78.05,129.38,78.10,129.40,78.15,129.41,78.22,129.40,78.20,129.39,78.17,129.36,78.17,129.35,78.17,129.34,78.17,129.35,78.17,129.36,78.10,129.38,77.97,129.38,77.83,129.38,77.78,129.40,77.80,129.45,77.83,129.50,77.83,129.51,77.80,129.49,77.80,129.45,77.65,129.43,77.47,129.43,77.50,129.45,77.70,129.46,77.95,129.47,78.03,129.49,78.03,129.49,77.95,129.49,77.90,129.50,77.88,129.51,77.90,129.50,77.90,129.50,77.90,129.51,77.83,129.50,77.75,129.47,77.70,129.46,77.72
RZ_8393573_3443,null,null,50,0,11,129.46,77.72,129.47,77.72,129.49,77.75,129.51,77.80,129.53,77.85,129.54,77.88,129.55,77.78,129.51,77.65,129.47,77.53,129.45,77.53,129.46,77.53,129.46,77.53,129.46,77.55,129.45,77.60,129.45,77.62,129.45,77.62,129.46,77.58,129.46,77.47,129.47,77.42,129.44,77.45,129.40,77.53,129.34,77.60,129.32,77.62,129.31,77.62,129.36,77.58,129.40,77.47,129.43,77.35,129.44,77.25,129.45,77.35,129.45,77.47,129.44,77.42,129.44,77.22,129.44,77.12,129.44,77.25,129.39,77.35,129.32,77.35,129.29,77.40,129.29,77.47,129.30,77.55,129.30,77.53,129.26,77.53,129.24,77.55,129.20,77.62,129.24,77.67,129.26,77.45,129.26,77.20,129.24,77.08,129.20,77.17,129.16,77.30,129.12,77.30
RZ_8393573_3444,null,null,50,0,11,129.16,77.30,129.20,77.15,129.19,77.00,129.12,76.92,129.07,77.10,129.09,77.25,129.07,77.35,129.06,77.35,129.05,77.35,129.05,77.40,129.05,77.42,129.04,77.45,129.01,77.53,128.97,77.58,128.93,77.55,129.00,77.38,129.09,77.20,129.12,77.12,129.07,77.10,129.00,77.15,128.99,77.17,128.99,77.22,129.01,77.20,129.01,77.25,128.99,77.30,128.97,77.38,128.96,77.40,128.94,77.20,128.93,77.00,128.91,77.08,128.96,77.33,128.99,77.62,128.96,77.62,128.91,77.65,128.86,77.53,128.85,77.40,128.85,77.25,128.85,77.35,128.85,77.45,128.86,77.55,128.89,77.42,128.88,77.30,128.82,77.17,128.78,77.25,128.75,77.33,128.74,77.38,128.70,77.45,128.65,77.58,128.61,77.78,128.61,77.90
RZ_8393573_3445,null,null,50,0,11,128.62,77.92,128.64,77.85,128.68,77.83,128.71,77.83,128.64,77.70,128.54,77.58,128.50,77.40,128.55,77.38,128.62,77.33,128.62,77.30,128.61,77.28,128.57,77.30,128.55,77.30,128.54,77.30,128.54,77.28,128.50,77.22,128.45,77.17,128.41,77.17,128.43,77.20,128.41,77.20,128.40,77.20,128.40,77.12,128.39,77.10,128.35,77.10,128.30,77.10,128.28,77.12,128.28,77.12,128.28,77.12,128.28,77.17,128.26,77.22,128.25,77.28,128.22,77.22,128.19,77.08,128.15,76.97,128.16,76.97,128.19,77.05,128.22,77.10,128.22,77.10,128.22,77.10,128.22,77.08,128.22,77.10,128.24,77.10,128.24,77.22,128.22,77.35,128.21,77.42,128.19,77.35,128.16,77.28,128.11,77.08,128.09,76.92,128.06,77.00
RZ_8393573_3446,null,null,49,0,11,128.10,77.20,128.14,77.22,128.11,77.12,128.06,77.05,127.96,77.17,127.92,77.20,127.90,77.15,127.91,77.05,127.92,76.92,127.92,76.88,127.94,76.85,127.96,76.83,127.97,76.85,128.00,76.88,128.01,76.88,128.03,76.88,128.03,76.85,127.91,76.72,127.80,76.65,127.74,76.60,127.79,76.60,127.84,76.70,127.84,76.80,127.83,76.90,127.83,76.85,127.81,76.75,127.78,76.65,127.75,76.60,127.72,76.62,127.74,76.60,127.76,76.58,127.75,76.53,127.70,76.50,127.65,76.55,127.62,76.67,127.59,76.83,127.60,76.88,127.65,76.85,127.65,76.83,127.59,76.80,127.51,76.62,127.45,76.53,127.42,76.42,127.39,76.47,127.39,76.50,127.39,76.53,127.47,76.50,127.56,76.47,127.56,76.58
RZ_8393573_3447,null,null,50,0,11,127.47,76.70,127.44,76.70,127.50,76.55,127.54,76.45,127.53,76.50,127.46,76.55,127.41,76.60,127.36,76.62,127.36,76.65,127.35,76.62,127.33,76.60,127.34,76.58,127.36,76.55,127.36,76.45,127.33,76.35,127.29,76.25,127.28,76.25,127.28,76.25,127.26,76.28,127.24,76.30,127.22,76.38,127.21,76.40,127.22,76.42,127.22,76.42,127.22,76.38,127.21,76.33,127.20,76.35,127.19,76.42,127.17,76.40,127.15,76.35,127.14,76.28,127.14,76.30,127.14,76.33,127.12,76.35,127.11,76.40,127.10,76.47,127.08,76.55,127.04,76.42,127.00,76.28,127.00,76.12,126.99,76.10,126.99,76.25,126.99,76.40,127.01,76.58,126.99,76.62,126.95,76.55,126.90,76.40,126.90,76.28,126.90,76.25,126.84,76.22
RZ_8393573_3448,null,null,50,0,11,126.79,76.25,126.78,76.33,126.80,76.40,126.84,76.42,126.83,76.45,126.84,76.47,126.85,76.47,126.86,76.53,126.84,76.55,126.80,76.55,126.76,76.53,126.74,76.50,126.70,76.45,126.65,76.25,126.62,76.03,126.65,76.20,126.69,76.50,126.69,76.75,126.71,76.65,126.74,76.50,126.75,76.47,126.72,76.53,126.70,76.55,126.69,76.55,126.66,76.55,126.59,76.50,126.53,76.55,126.47,76.60,126.46,76.55,126.44,76.40,126.44,76.28,126.40,76.28,126.36,76.30,126.33,76.33,126.33,76.33,126.31,76.35,126.30,76.38,126.29,76.25,126.29,76.10,126.29,76.10,126.30,76.25,126.28,76.42,126.25,76.35,126.21,76.33,126.20,76.28,126.21,76.30,126.19,76.25,126.17,76.22,126.16,76.25,126.16,76.33
RZ_8393573_3449,null,null,50,0,11,126.17,76.33,126.20,76.22,126.24,76.15,126.20,76.08,126.14,76.03,126.11,76.00,126.15,76.03,126.19,76.05,126.17,76.10,126.12,76.17,126.10,76.25,126.06,76.30,126.08,76.33,126.08,76.33,126.08,76.35,126.00,76.40,125.90,76.38,125.79,76.22,125.67,76.10,125.56,76.05,125.44,76.08,125.40,76.00,125.36,75.95,125.35,75.88,125.25,75.92,125.17,76.03,124.86,76.30,124.35,77.00,123.62,77.72,122.80,78.50,121.90,79.25,120.96,79.88,120.09,80.58,119.25,81.40,118.36,82.33,117.45,83.42,116.74,84.40,116.06,85.38,115.53,86.20,114.81,86.97,114.35,88.05,113.90,88.90,113.59,89.60,113.25,89.97,113.04,90.30,113.01,90.60,112.96,90.78,112.90,90.95,112.84,90.92,112.83,90.90
RZ_8393573_3450,null,null,50,0,11,112.81,90.97,112.70,91.15,112.59,91.30,112.51,91.42,112.55,91.50,112.54,91.60,112.47,91.65,112.41,91.70,112.31,91.72,112.22,91.78,112.15,91.80,112.14,91.83,112.12,91.80,112.12,91.78,112.14,91.75,112.14,91.90,112.12,92.08,112.10,92.25,112.00,92.20,111.90,92.10,111.80,92.08,111.80,92.05,111.80,91.97,111.85,91.88,111.89,91.80,111.92,91.80,111.92,91.80,111.92,91.85,111.88,91.92,111.81,92.00,111.75,92.05,111.72,92.05,111.70,91.97,111.67,91.88,111.69,91.80,111.70,91.85,111.76,91.88,111.79,91.83,111.83,91.80,111.80,91.78,111.78,91.75,111.76,91.70,111.80,91.65,111.85,91.62,111.88,91.60,111.88,91.58,111.84,91.58,111.80,91.55,111.80,91.62,111.83,91.67
RZ_8393573_3451,null,null,51,0,11,111.84,91.67,111.84,91.60,111.84,91.47,111.85,91.40,111.86,91.33,111.86,91.28,111.86,91.28,111.89,91.33,111.90,91.38,111.90,91.42,111.86,91.45,111.81,91.38,111.78,91.33,111.78,91.25,111.78,91.22,111.78,91.10,111.78,91.00,111.79,90.97,111.80,91.05,111.83,91.15,111.84,91.08,111.76,91.00,111.69,90.92,111.62,91.03,111.62,91.12,111.62,91.25,111.62,91.25,111.62,91.25,111.66,91.20,111.71,91.15,111.75,91.28,111.76,91.38,111.78,91.30,111.76,91.08,111.76,90.83,111.79,90.80,111.81,90.83,111.78,90.85,111.71,90.85,111.66,90.80,111.71,90.90,111.79,91.00,111.85,90.90,111.89,90.70,111.90,90.50,111.85,90.47,111.79,90.40,111.75,90.30,111.74,90.22,111.71,90.22,111.74,90.40
RZ_8393573_3452,null,null,50,0,11,111.79,90.60,111.86,90.75,111.89,90.58,111.90,90.38,111.90,90.22,111.91,90.22,111.94,90.22,111.96,90.22,111.94,90.28,111.94,90.33,111.94,90.38,111.97,90.42,111.97,90.42,111.96,90.33,111.94,90.20,111.90,90.03,111.92,89.97,111.95,89.90,111.92,89.97,111.86,90.12,111.80,90.30,111.83,90.35,111.84,90.25,111.83,90.10,111.81,90.00,111.79,90.00,111.76,90.00,111.76,90.05,111.80,90.10,111.84,90.12,111.89,90.10,112.00,90.03,112.14,90.05,112.30,90.08,112.49,90.10,112.89,89.97,113.44,89.85,114.08,89.90,114.86,89.95,115.88,89.97,117.06,89.78,118.16,89.40,119.00,88.97,119.62,88.58,120.41,88.17,121.30,87.47,122.70,86.67,123.92,85.85,125.21,85.08,126.17,84.17
RZ_8393573_3453,null,null,49,0,3,127.26,83.28,128.36,82.50,129.46,81.67,130.65,80.97,131.82,80.42,132.95,79.70,133.95,78.90,134.96,78.08,135.81,77.45,136.65,76.90,137.41,76.38,138.28,75.92,138.88,75.58,139.55,75.22,140.01,74.72,140.65,73.85,141.20,73.00,141.82,72.53,142.34,72.20,142.68,71.90,142.90,71.25,143.07,70.85,143.19,70.47,143.39,70.15,143.53,69.78,143.66,69.38,143.66,69.20,143.61,69.10,143.47,68.83,143.32,68.62,143.22,68.42,143.18,68.47,143.05,68.55,142.94,68.58,142.85,68.60,142.74,68.60,142.62,68.60,142.49,68.40,142.34,68.20,142.11,68.05,141.93,68.10,141.85,68.10,141.78,68.12,141.69,68.08,141.61,68.03,141.61,68.10,141.62,68.25,141.59,68.40,141.54,68.40
RZ_8393573_3454,null,null,50,0,3,141.49,68.42,141.43,68.45,141.31,68.50,141.21,68.53,141.15,68.53,141.15,68.45,141.05,68.42,140.95,68.40,140.86,68.40,140.88,68.47,140.84,68.58,140.80,68.67,140.76,68.67,140.71,68.75,140.69,68.83,140.66,68.90,140.64,68.92,140.60,68.97,140.56,69.03,140.56,69.05,140.57,69.08,140.59,69.08,140.59,69.10,140.55,69.15,140.38,69.22,140.21,69.28,140.15,69.30,140.20,69.28,140.25,69.25,140.25,69.25,140.24,69.17,140.24,69.12,140.22,69.05,140.28,69.22,140.31,69.40,140.32,69.50,140.30,69.45,140.24,69.28,140.19,69.15,140.16,69.05,140.18,69.12,140.21,69.30,140.22,69.45,140.21,69.42,140.20,69.28,140.16,69.28,140.14,69.40,140.11,69.60,140.10,69.65,140.11,69.70
RZ_8393573_3455,null,null,50,0,3,140.12,69.70,140.15,69.60,140.18,69.53,140.19,69.55,140.20,69.65,140.19,69.72,140.18,69.70,140.16,69.65,140.19,69.65,140.20,69.60,140.16,69.58,140.19,69.50,140.21,69.45,140.14,69.45,140.01,69.50,139.91,69.58,139.91,69.60,139.93,69.65,139.94,69.65,139.94,69.53,139.94,69.40,139.93,69.33,139.91,69.40,139.91,69.58,139.90,69.72,139.91,69.83,139.91,69.62,139.90,69.40,139.91,69.20,139.93,69.25,139.95,69.33,139.95,69.38,139.95,69.33,139.96,69.28,139.97,69.28,139.93,69.45,139.88,69.60,139.81,69.72,139.81,69.72,139.79,69.75,139.78,69.80,139.76,69.90,139.75,69.95,139.72,69.97,139.71,69.97,139.71,69.95,139.71,70.00,139.69,70.05,139.68,70.12,139.70,70.08
RZ_8393573_3456,null,null,50,0,3,139.75,70.03,139.78,70.00,139.78,70.08,139.75,70.15,139.75,70.22,139.74,70.25,139.75,70.25,139.75,70.22,139.69,70.20,139.64,70.17,139.57,70.12,139.56,70.08,139.57,70.03,139.59,70.05,139.60,70.08,139.61,70.08,139.62,70.08,139.64,70.08,139.65,70.08,139.68,70.08,139.72,70.12,139.78,70.15,139.80,70.20,139.81,70.17,139.81,70.17,139.82,70.22,139.84,70.28,139.84,70.25,139.84,70.15,139.70,70.08,139.56,70.08,139.47,70.12,139.54,70.08,139.60,70.00,139.61,70.10,139.62,70.25,139.57,70.42,139.53,70.45,139.46,70.47,139.46,70.45,139.49,70.35,139.53,70.25,139.55,70.12,139.55,69.97,139.55,69.83,139.55,69.80,139.56,69.83,139.56,69.85,139.57,69.95,139.57,70.08
RZ_8393573_3457,null,null,50,0,3,139.57,70.22,139.56,70.25,139.56,70.22,139.53,70.05,139.45,69.90,139.38,69.78,139.38,70.00,139.41,70.15,139.44,70.30,139.43,70.22,139.43,70.30,139.43,70.38,139.45,70.42,139.46,70.42,139.44,70.42,139.43,70.45,139.40,70.33,139.44,70.17,139.44,70.05,139.41,70.00,139.34,69.97,139.29,69.97,139.26,70.05,139.25,70.10,139.25,70.10,139.29,70.17,139.32,70.25,139.38,70.33,139.39,70.30,139.40,70.35,139.36,70.40,139.31,70.35,139.25,70.25,139.20,70.15,139.18,70.12,139.24,70.10,139.30,70.00,139.35,69.90,139.30,69.92,139.29,69.97,139.29,70.00,139.32,69.97,139.32,70.00,139.31,70.03,139.31,70.05,139.29,70.05,139.26,70.10,139.26,70.15,139.29,70.17,139.28,70.22
RZ_8393573_3458,null,null,50,0,3,139.22,70.22,139.18,70.25,139.16,70.25,139.16,70.25,139.15,70.25,139.15,70.22,139.12,70.20,139.11,70.28,139.11,70.45,139.06,70.65,139.00,70.80,138.96,70.90,138.99,70.97,139.01,70.90,139.03,70.78,139.03,70.65,139.00,70.62,139.00,70.65,138.99,70.65,138.93,70.65,138.84,70.72,138.74,70.75,138.71,70.72,138.68,70.67,138.74,70.80,138.81,70.92,138.79,70.95,138.71,70.85,138.66,70.67,138.70,70.60,138.66,70.67,138.60,70.78,138.50,70.88,138.46,70.85,138.54,70.83,138.65,70.80,138.74,70.78,138.71,70.83,138.70,70.88,138.69,70.85,138.66,70.80,138.64,70.75,138.55,70.67,138.47,70.58,138.35,70.50,138.31,70.50,138.28,70.58,138.28,70.62,138.26,70.65,138.24,70.67
RZ_8393573_3459,null,null,51,0,3,138.22,70.70,138.25,70.62,138.30,70.55,138.32,70.47,138.34,70.50,138.34,70.53,138.34,70.53,138.32,70.55,138.35,70.60,138.38,70.62,138.39,70.58,138.29,70.55,138.19,70.53,138.12,70.60,138.12,70.67,138.15,70.75,138.15,70.80,138.16,70.80,138.16,70.75,138.12,70.70,138.11,70.60,138.11,70.58,138.15,70.55,138.16,70.65,138.15,70.67,138.09,70.62,138.04,70.53,138.03,70.40,138.01,70.40,138.00,70.40,137.99,70.42,137.99,70.35,137.97,70.25,137.97,70.15,137.97,70.28,138.00,70.40,138.01,70.45,137.90,70.38,137.78,70.28,137.66,70.22,137.62,70.12,137.60,70.03,137.55,69.97,137.54,69.90,137.64,69.80,137.75,69.78,137.84,69.78,137.79,69.83,137.74,69.85,137.71,69.85,137.71,69.80
RZ_8393573_3460,null,null,51,0,3,137.65,69.78,137.60,69.67,137.54,69.67,137.54,69.65,137.53,69.67,137.51,69.67,137.47,69.75,137.44,69.80,137.41,69.85,137.43,69.90,137.44,69.95,137.44,69.92,137.40,69.85,137.38,69.78,137.36,69.78,137.35,69.75,137.31,69.67,137.29,69.62,137.28,69.58,137.28,69.62,137.21,69.65,137.14,69.67,137.06,69.65,137.06,69.53,137.07,69.45,137.07,69.38,137.07,69.35,137.06,69.30,137.01,69.28,136.96,69.25,136.93,69.28,136.93,69.33,136.93,69.38,136.90,69.35,136.86,69.30,136.84,69.22,136.84,69.17,136.84,69.17,136.84,69.17,136.85,69.12,136.80,69.08,136.75,68.95,136.72,68.88,136.76,68.78,136.80,68.75,136.79,68.78,136.75,68.85,136.72,68.90,136.70,68.97,136.71,69.00,136.71,69.00
RZ_8393573_3461,null,null,49,0,3,136.71,68.97,136.66,68.95,136.59,68.90,136.50,68.83,136.45,68.75,136.24,68.80,136.03,68.90,135.65,69.05,135.43,69.08,135.05,69.08,134.75,68.83,134.31,68.55,133.86,68.33,133.40,68.38,132.91,68.58,132.44,68.72,131.88,68.75,131.35,68.70,130.89,68.60,130.49,68.55,130.20,68.55,129.85,68.45,129.57,68.33,129.35,68.17,129.16,68.22,129.05,68.22,128.94,68.22,128.81,68.15,128.69,68.00,128.59,67.90,128.61,67.83,128.53,67.90,128.43,67.92,128.29,67.92,128.26,67.90,128.24,67.92,128.26,67.95,128.25,67.80,128.18,67.67,128.09,67.50,128.03,67.50,128.04,67.47,128.04,67.40,128.05,67.33,128.06,67.28,128.07,67.22,128.05,67.25,128.03,67.22,128.01,67.28
RZ_8393573_3462,null,null,50,0,3,128.01,67.17,128.03,67.10,128.00,67.03,127.97,67.03,127.95,67.03,127.99,67.03,128.03,67.00,128.01,67.05,127.99,67.10,127.94,67.15,127.90,67.12,127.86,67.10,127.88,67.08,127.94,67.05,128.01,67.03,128.07,67.03,128.10,67.03,128.10,67.03,128.05,67.00,128.03,66.95,127.99,66.88,127.99,66.83,128.00,66.80,128.00,66.80,128.03,66.80,128.01,66.85,127.99,66.90,127.94,66.95,127.99,66.90,128.04,66.90,128.09,66.92,128.07,66.92,128.07,66.92,128.04,66.80,128.01,66.67,127.96,66.62,127.92,66.70,127.90,66.80,127.95,66.85,128.00,66.90,128.05,66.85,128.06,66.88,128.07,66.88,128.06,66.97,128.01,67.03,127.94,67.08,127.89,67.08,127.89,67.08,127.92,67.08,127.95,66.95
RZ_8393573_3463,null,null,50,0,3,127.97,66.80,127.99,66.62,127.99,66.53,127.97,66.42,127.97,66.42,127.94,66.47,127.92,66.53,127.90,66.55,127.92,66.60,127.94,66.65,127.91,66.70,127.86,66.72,127.81,66.75,127.80,66.75,127.80,66.72,127.80,66.70,127.83,66.65,127.84,66.65,127.79,66.70,127.71,66.75,127.65,66.83,127.66,66.85,127.65,66.88,127.65,66.90,127.64,66.88,127.62,66.88,127.67,66.78,127.71,66.70,127.70,66.62,127.65,66.72,127.59,66.83,127.59,66.88,127.58,66.88,127.54,66.92,127.51,67.00,127.49,66.92,127.51,66.78,127.54,66.62,127.56,66.62,127.55,66.62,127.53,66.62,127.51,66.65,127.50,66.62,127.42,66.58,127.36,66.50,127.30,66.62,127.28,66.78,127.25,66.97,127.26,67.00,127.28,67.03
RZ_8393573_3464,null,null,50,0,3,127.26,67.03,127.21,67.00,127.20,66.90,127.22,66.80,127.25,66.65,127.28,66.55,127.30,66.47,127.31,66.50,127.33,66.58,127.36,66.72,127.38,66.78,127.38,66.83,127.35,66.78,127.30,66.67,127.28,66.60,127.26,66.55,127.26,66.70,127.21,66.90,127.16,67.05,127.14,67.05,127.19,66.95,127.22,66.75,127.22,66.60,127.24,66.58,127.17,66.62,127.10,66.60,127.01,66.55,127.04,66.40,127.04,66.35,127.04,66.35,126.99,66.55,126.97,66.70,126.95,66.72,126.99,66.65,127.04,66.53,127.08,66.45,127.08,66.40,127.06,66.40,126.99,66.42,126.90,66.47,126.81,66.53,126.81,66.62,126.86,66.67,126.90,66.65,126.89,66.60,126.85,66.62,126.83,66.70,126.84,66.70,126.86,66.62,126.88,66.55
RZ_8393573_3465,null,null,51,0,3,126.88,66.53,126.86,66.60,126.83,66.67,126.75,66.75,126.69,66.75,126.69,66.70,126.75,66.65,126.80,66.60,126.72,66.58,126.65,66.55,126.58,66.53,126.58,66.50,126.59,66.50,126.60,66.58,126.61,66.65,126.60,66.67,126.58,66.42,126.58,66.28,126.56,66.20,126.56,66.28,126.56,66.28,126.53,66.28,126.47,66.35,126.42,66.33,126.42,66.30,126.42,66.25,126.40,66.30,126.38,66.47,126.35,66.65,126.35,66.85,126.39,66.90,126.42,66.85,126.39,66.60,126.35,66.38,126.33,66.42,126.36,66.62,126.31,66.80,126.25,66.83,126.19,66.85,126.19,66.88,126.17,66.88,126.17,66.85,126.15,66.85,126.12,66.90,126.11,67.00,126.10,66.97,126.10,66.88,126.06,66.78,126.04,66.80,126.06,66.78,126.11,66.75
RZ_8393573_3466,null,null,51,0,3,126.14,66.72,126.10,66.72,126.03,66.78,125.99,66.85,125.97,66.92,125.97,66.97,125.97,66.97,125.97,66.97,125.97,66.97,126.00,66.97,126.01,66.92,126.00,66.90,125.96,66.88,125.92,66.90,125.92,66.90,125.91,66.92,125.89,66.95,125.85,66.97,125.81,67.00,125.79,67.03,125.79,67.03,125.79,67.05,125.80,66.97,125.80,66.88,125.80,66.75,125.79,66.65,125.75,66.62,125.71,66.60,125.69,66.67,125.66,66.83,125.66,66.97,125.67,67.08,125.67,67.08,125.69,67.08,125.69,67.05,125.69,67.08,125.67,67.10,125.67,67.12,125.69,67.12,125.70,67.15,125.71,67.20,125.70,67.28,125.67,67.15,125.64,66.97,125.61,66.95,125.59,67.10,125.59,67.05,125.58,66.85,125.56,66.78,125.51,66.88,125.47,67.12
RZ_8393573_3467,null,null,49,0,3,125.49,67.28,125.53,67.38,125.53,67.33,125.49,67.22,125.46,67.12,125.49,67.03,125.51,67.03,125.53,67.08,125.55,67.05,125.56,67.00,125.55,66.88,125.54,66.83,125.53,66.85,125.56,66.90,125.60,66.97,125.64,66.95,125.64,66.92,125.64,67.00,125.62,67.10,125.59,67.22,125.51,67.08,125.44,66.92,125.39,66.85,125.39,66.95,125.38,67.05,125.36,67.10,125.34,67.12,125.34,67.15,125.35,67.17,125.36,67.22,125.36,67.30,125.38,67.38,125.39,67.40,125.41,67.40,125.45,67.45,125.44,67.50,125.41,67.47,125.38,67.45,125.36,67.42,125.35,67.40,125.34,67.33,125.33,67.22,125.33,67.30,125.35,67.40,125.36,67.53,125.36,67.50,125.35,67.38,125.33,67.25,125.33,67.20
RZ_8393573_3468,null,null,51,0,3,125.34,67.17,125.38,67.17,125.42,67.17,125.42,67.15,125.39,67.08,125.35,67.05,125.35,67.00,125.34,67.03,125.31,67.05,125.30,67.10,125.28,67.15,125.28,67.20,125.30,67.25,125.33,67.25,125.36,67.25,125.36,67.25,125.36,67.28,125.40,67.28,125.45,67.25,125.42,67.15,125.35,67.05,125.29,66.90,125.29,66.85,125.31,66.83,125.36,66.83,125.40,66.80,125.40,66.72,125.38,66.75,125.36,66.80,125.34,66.90,125.34,66.97,125.36,67.05,125.42,67.08,125.49,67.08,125.51,67.08,125.51,67.08,125.51,67.10,125.53,67.15,125.54,67.17,125.51,67.08,125.47,66.95,125.46,66.97,125.49,67.10,125.50,67.12,125.47,67.03,125.45,66.92,125.42,66.95,125.42,66.95,125.42,66.97,125.44,66.97,125.42,66.95
RZ_8393573_3469,null,null,50,0,3,125.41,67.00,125.39,67.05,125.39,67.10,125.42,67.10,125.46,67.10,125.49,67.10,125.47,66.95,125.47,66.80,125.46,66.65,125.45,66.62,125.41,66.62,125.42,66.65,125.46,66.70,125.50,66.75,125.59,66.78,125.80,66.90,126.15,67.00,126.66,67.08,127.14,66.97,127.62,66.88,128.25,66.83,128.86,67.05,129.64,67.30,130.15,67.55,130.85,67.60,131.50,67.60,132.15,67.58,132.72,67.50,133.25,67.40,133.71,67.38,134.09,67.40,134.43,67.42,134.89,67.35,135.34,67.30,135.66,67.30,135.91,67.33,136.19,67.30,136.53,67.28,136.76,67.25,136.95,67.28,137.09,67.33,137.28,67.35,137.43,67.30,137.55,67.40,137.57,67.55,137.60,67.62,137.61,67.55,137.65,67.47,137.68,67.45,137.70,67.45
RZ_8393573_3470,null,null,150,0,1,137.68,67.42,137.65,67.40,137.62,67.38,137.61,67.35,137.61,67.33,137.62,67.33,137.64,67.35,137.64,67.40,137.64,67.42,137.61,67.47,137.50,67.50,137.40,67.53,137.31,67.60,137.32,67.65,137.35,67.70,137.36,67.70,137.35,67.72,137.29,67.78,137.22,67.83,137.11,67.88,137.05,67.78,136.97,67.67,136.96,67.62,136.96,67.72,136.97,67.80,136.99,67.83,137.00,67.75,136.99,67.62,136.96,67.47,136.86,67.47,136.80,67.50,136.75,67.53,136.75,67.53,136.72,67.53,136.72,67.50,136.72,67.53,136.74,67.60,136.75,67.67,136.74,67.58,136.71,67.42,136.69,67.30,136.69,67.25,136.62,67.22,136.57,67.22,136.50,67.28,136.47,67.33,136.44,67.42,136.43,67.47,136.44,67.55,136.44,67.53,136.45,67.47,136.45,67.42,136.45,67.42,136.44,67.12,136.43,66.80,136.41,66.58,136.41,66.75,136.41,66.97,136.41,67.12,136.41,67.20,136.41,67.17,136.46,67.15,136.51,67.15,136.54,67.17,136.49,67.20,136.43,67.15,136.39,67.10,136.38,67.10,136.35,67.17,136.31,67.15,136.29,67.08,136.30,67.03,136.31,66.95,136.34,66.90,136.36,66.92,136.39,66.97,136.36,67.03,136.31,66.97,136.26,66.85,136.29,66.70,136.32,66.60,136.35,66.62,136.32,66.62,136.26,66.70,136.20,66.72,136.20,66.75,136.25,66.70,136.28,66.67,136.25,66.65,136.24,66.65,136.25,66.65,136.29,66.62,136.29,66.58,136.28,66.53,136.25,66.53,136.18,66.58,136.10,66.65,136.04,66.70,136.05,66.78,136.12,66.80,136.19,66.83,136.24,66.80,136.24,66.83,136.21,66.83,136.19,66.83,136.15,66.78,136.12,66.67,136.19,66.58,136.28,66.53,136.36,66.50,136.36,66.50,136.36,66.50,136.36,66.47,136.36,66.47,136.38,66.45,136.38,66.42,136.32,66.47,136.24,66.55,136.15,66.65,136.20,66.67,136.26,66.65,136.34,66.65,136.34,66.65,136.34,66.65,136.34,66.65,136.36,66.65,136.40,66.53,136.36,66.45,136.30,66.38,136.24,66.40,136.26,66.40,136.28,66.40,136.29,66.40,136.30,66.40,136.30,66.38,136.30,66.30,136.31,66.20,136.31,66.15,136.32,66.22,136.32,66.28,136.32,66.38,136.35,66.42,136.38,66.45,136.39,66.40,136.39,66.33,136.38,66.28,136.40,66.28,136.41,66.30,136.43,66.35,136.41,66.40
RZ_8393573_3471,null,null,50,0,1,136.38,66.38,136.36,66.30,136.35,66.28,136.34,66.42,136.34,66.60,136.34,66.50,136.34,66.30,136.35,66.10,136.35,66.15,136.36,66.17,136.36,66.28,136.38,66.42,136.38,66.58,136.44,66.60,136.50,66.58,136.59,66.40,136.60,66.28,136.57,66.15,136.51,66.05,136.46,65.97,136.45,65.90,136.44,66.03,136.43,66.15,136.43,66.28,136.43,66.17,136.40,66.15,136.39,66.10,136.36,66.15,136.34,66.10,136.40,66.05,136.46,66.03,136.51,65.95,136.49,65.90,136.49,65.85,136.51,65.88,136.54,65.83,136.55,65.80,136.56,65.72,136.57,65.67,136.57,65.65,136.57,65.67,136.59,65.72,136.59,65.72,136.60,65.70,136.61,65.67,136.62,65.78,136.62,65.88,136.60,66.08,136.59,66.17,136.59,66.25
RZ_8393573_3472,null,null,50,0,1,136.59,66.22,136.57,66.15,136.65,66.10,136.71,66.03,136.71,66.00,136.64,66.10,136.59,66.17,136.64,66.20,136.70,66.12,136.69,66.17,136.65,66.28,136.61,66.33,136.60,66.28,136.60,66.22,136.60,66.15,136.60,66.10,136.65,66.03,136.71,65.95,136.74,65.90,136.71,65.90,136.68,65.90,136.68,65.90,136.69,66.05,136.69,66.20,136.69,66.28,136.69,66.22,136.69,66.17,136.71,66.15,136.71,66.12,136.71,66.10,136.79,66.08,136.86,66.00,136.94,65.88,136.90,65.80,136.86,65.80,136.84,65.80,136.82,65.80,136.84,65.75,136.86,65.75,136.85,65.80,136.82,65.88,136.82,65.88,136.85,65.85,136.84,65.88,136.80,65.97,136.80,66.10,136.81,66.10,136.82,66.12,136.80,66.10,136.80,66.05
RZ_8393573_3473,null,null,50,0,1,136.85,66.03,136.90,66.10,136.94,66.30,136.91,66.50,136.88,66.60,136.85,66.62,136.84,66.58,136.75,66.55,136.66,66.53,136.65,66.55,136.72,66.45,136.80,66.38,136.80,66.33,136.79,66.40,136.79,66.42,136.80,66.40,136.81,66.38,136.85,66.28,136.86,66.17,136.89,66.08,136.89,66.05,136.88,66.17,136.86,66.35,136.85,66.53,136.84,66.55,136.80,66.50,136.76,66.42,136.72,66.30,136.72,66.25,136.71,66.38,136.71,66.53,136.72,66.67,136.74,66.60,136.75,66.50,136.79,66.42,136.81,66.40,136.84,66.25,136.91,66.08,137.05,65.95,137.19,65.97,137.24,66.05,137.20,66.12,137.15,66.20,137.10,66.28,137.09,66.30,137.07,66.28,137.07,66.25,137.06,66.20,137.06,66.20,137.04,66.12
RZ_8393573_3474,null,null,50,0,1,137.00,66.00,136.96,65.88,137.00,65.95,137.05,66.05,137.10,66.12,137.10,66.10,137.11,66.05,137.11,65.92,137.11,65.78,137.11,65.70,137.12,65.78,137.14,65.83,137.16,65.85,137.18,65.85,137.20,65.88,137.20,66.00,137.21,66.15,137.21,66.33,137.21,66.40,137.22,66.33,137.24,66.08,137.26,65.83,137.26,65.75,137.22,65.75,137.19,65.78,137.18,65.90,137.18,66.00,137.20,66.15,137.20,66.17,137.19,66.17,137.22,66.12,137.26,66.08,137.21,66.08,137.11,66.08,137.06,66.08,137.10,66.05,137.11,66.03,137.10,66.00,137.09,65.97,137.11,65.97,137.14,66.00,137.18,66.05,137.20,66.05,137.19,66.03,137.16,65.97,137.14,66.00,137.15,66.00,137.18,65.97,137.20,65.95,137.22,66.03
RZ_8393573_3475,null,null,51,0,1,137.22,66.15,137.22,66.17,137.22,66.10,137.24,66.17,137.28,66.35,137.30,66.50,137.30,66.25,137.21,66.05,137.15,65.90,137.12,65.97,137.19,66.00,137.24,65.92,137.29,65.85,137.30,65.80,137.28,65.78,137.24,65.85,137.20,65.90,137.20,65.92,137.21,65.92,137.21,65.92,137.22,65.95,137.24,65.97,137.28,65.97,137.31,65.92,137.32,65.88,137.31,65.85,137.30,65.85,137.30,65.85,137.30,65.85,137.31,65.83,137.26,65.83,137.21,65.90,137.26,65.95,137.35,66.00,137.44,66.03,137.41,66.10,137.40,66.12,137.36,66.05,137.34,65.90,137.32,65.78,137.34,65.70,137.34,65.75,137.34,65.80,137.32,65.83,137.35,65.78,137.39,65.72,137.44,65.75,137.45,65.83,137.46,65.97,137.45,66.03,137.45,65.97
RZ_8393573_3476,null,null,51,0,1,137.45,65.97,137.47,66.00,137.44,66.05,137.38,66.03,137.34,66.03,137.35,66.03,137.38,66.03,137.44,65.95,137.50,65.88,137.56,65.75,137.56,65.72,137.55,65.67,137.55,65.65,137.54,65.60,137.55,65.60,137.56,65.62,137.57,65.62,137.59,65.60,137.57,65.60,137.57,65.67,137.59,65.75,137.59,65.75,137.59,65.65,137.60,65.58,137.60,65.62,137.60,65.67,137.61,65.70,137.61,65.70,137.62,65.67,137.62,65.70,137.61,65.70,137.61,65.70,137.61,65.67,137.60,65.58,137.60,65.50,137.59,65.45,137.59,65.45,137.62,65.60,137.66,65.78,137.70,65.88,137.70,65.80,137.70,65.70,137.70,65.62,137.68,65.62,137.65,65.62,137.68,65.53,137.71,65.42,137.76,65.42,137.80,65.50,137.82,65.58,137.74,65.60
RZ_8393573_3477,null,null,50,0,1,137.62,65.62,137.56,65.67,137.62,65.70,137.68,65.67,137.65,65.65,137.61,65.58,137.54,65.55,137.47,65.53,137.49,65.50,137.54,65.50,137.60,65.55,137.60,65.60,137.59,65.62,137.59,65.62,137.56,65.65,137.55,65.67,137.55,65.70,137.55,65.75,137.55,65.78,137.54,65.78,137.54,65.78,137.55,65.78,137.54,65.83,137.51,65.88,137.56,65.92,137.64,65.95,137.69,65.90,137.65,65.90,137.61,65.90,137.57,65.97,137.53,65.92,137.51,65.88,137.59,65.85,137.68,65.88,137.72,65.78,137.71,65.62,137.70,65.65,137.70,65.85,137.70,65.97,137.71,65.75,137.75,65.53,137.78,65.47,137.74,65.58,137.71,65.62,137.70,65.55,137.65,65.72,137.59,65.97,137.47,66.30,137.40,66.50,137.20,66.83
RZ_8393573_3478,null,null,50,0,1,137.07,67.28,136.88,67.62,136.71,68.17,136.53,68.53,136.40,69.03,136.29,69.38,136.21,70.10,136.15,70.85,136.07,71.67,135.99,72.17,135.90,72.47,135.86,72.95,135.79,73.38,135.71,73.95,135.66,74.40,135.64,74.85,135.62,75.28,135.60,75.60,135.59,76.00,135.56,76.28,135.57,76.35,135.60,76.53,135.62,76.70,135.64,76.88,135.65,76.92,135.65,77.15,135.65,77.35,135.70,77.40,135.74,77.25,135.79,77.22,135.79,77.38,135.79,77.47,135.79,77.45,135.78,77.40,135.81,77.38,135.86,77.35,135.91,77.45,135.91,77.70,135.90,77.95,135.90,78.00,135.91,77.95,135.93,77.90,135.90,77.90,135.89,77.90,135.88,77.90,135.88,77.92,135.86,77.95,135.85,77.90,135.86,77.85,135.88,77.78
RZ_8393573_3479,null,null,50,0,1,135.89,77.80,135.86,77.85,135.85,77.90,135.84,77.92,135.84,77.92,135.84,78.00,135.82,78.08,135.81,78.15,135.81,78.15,135.81,78.12,135.88,78.05,135.95,78.00,136.03,77.95,136.04,77.95,136.06,77.97,136.07,77.88,136.09,77.78,136.10,77.65,136.11,77.62,136.14,77.58,136.14,77.55,136.15,77.50,136.15,77.45,136.18,77.38,136.20,77.33,136.19,77.33,136.15,77.33,136.12,77.35,136.10,77.38,136.09,77.40,136.09,77.38,136.12,77.45,136.14,77.50,136.14,77.58,136.15,77.62,136.18,77.55,136.21,77.42,136.26,77.30,136.29,77.28,136.29,77.28,136.24,77.28,136.19,77.33,136.14,77.35,136.14,77.38,136.18,77.38,136.25,77.38,136.31,77.30,136.32,77.22,136.29,77.22,136.25,77.20
RZ_8393573_3480,null,null,49,0,1,136.22,77.15,136.21,77.08,136.20,77.10,136.20,77.10,136.21,77.10,136.21,77.08,136.20,77.00,136.18,76.95,136.16,76.92,136.15,76.95,136.22,76.95,136.30,76.90,136.38,76.88,136.38,76.88,136.38,76.90,136.32,76.92,136.28,77.08,136.24,77.22,136.25,77.40,136.31,77.35,136.36,77.25,136.41,77.12,136.40,77.10,136.38,77.15,136.34,77.12,136.28,77.05,136.22,76.95,136.19,76.92,136.19,77.00,136.18,77.12,136.18,77.28,136.19,77.30,136.20,77.42,136.21,77.55,136.21,77.53,136.21,77.45,136.22,77.42,136.22,77.53,136.20,77.38,136.19,77.22,136.18,77.08,136.16,77.10,136.15,77.10,136.15,77.08,136.14,77.00,136.11,76.97,136.19,77.05,136.28,77.05,136.30,77.10
RZ_8393573_3481,null,null,51,0,1,136.24,77.05,136.16,77.03,136.15,77.00,136.14,77.03,136.12,77.08,136.14,77.05,136.16,77.00,136.22,77.00,136.28,77.08,136.30,77.15,136.28,77.00,136.28,76.83,136.25,76.67,136.22,76.75,136.21,76.83,136.26,76.92,136.30,77.03,136.31,77.15,136.30,77.28,136.26,77.33,136.22,77.28,136.20,77.05,136.19,76.83,136.18,76.92,136.19,77.10,136.26,77.30,136.34,77.25,136.38,77.28,136.34,77.30,136.31,77.38,136.32,77.38,136.32,77.28,136.29,77.10,136.22,76.92,136.19,76.85,136.25,76.83,136.34,76.83,136.43,76.83,136.44,76.85,136.43,76.88,136.43,76.88,136.44,76.85,136.50,76.78,136.56,76.72,136.51,76.67,136.41,76.67,136.31,76.67,136.30,76.67,136.30,76.67,136.25,76.70,136.20,76.70
RZ_8393573_3482,null,null,49,0,1,136.15,76.70,136.14,76.65,136.18,76.62,136.21,76.67,136.26,76.75,136.26,76.88,136.28,76.90,136.28,76.88,136.28,76.83,136.32,76.75,136.38,76.70,136.41,76.62,136.40,76.62,136.36,76.70,136.30,76.78,136.24,76.78,136.24,76.78,136.29,76.80,136.34,76.85,136.35,77.05,136.32,77.22,136.29,77.05,136.25,76.72,136.25,76.55,136.21,76.70,136.19,76.83,136.20,76.80,136.25,76.80,136.26,76.83,136.24,76.85,136.28,76.85,136.31,76.83,136.36,76.88,136.36,76.95,136.38,76.90,136.36,76.80,136.32,76.70,136.29,76.78,136.26,76.83,136.25,76.90,136.24,76.90,136.24,76.85,136.25,76.83,136.30,76.85,136.35,76.92,136.35,76.97,136.32,76.90,136.31,76.85,136.30,76.85
RZ_8393573_3483,null,null,50,0,1,136.30,76.90,136.29,76.92,136.26,76.75,136.24,76.55,136.19,76.38,136.15,76.42,136.10,76.53,136.06,76.58,136.09,76.65,136.16,76.58,136.22,76.50,136.24,76.58,136.26,76.70,136.25,76.83,136.20,76.78,136.15,76.60,136.15,76.42,136.16,76.30,136.19,76.30,136.20,76.35,136.18,76.40,136.15,76.45,136.12,76.47,136.14,76.47,136.16,76.42,136.19,76.40,136.16,76.40,136.14,76.40,136.10,76.47,136.09,76.53,136.07,76.58,136.07,76.58,136.05,76.40,136.03,76.20,136.00,76.15,136.01,76.28,136.03,76.40,136.04,76.38,136.04,76.35,136.04,76.30,136.06,76.28,136.07,76.28,136.10,76.30,136.12,76.20,136.16,76.10,136.15,76.03,136.12,76.03,136.11,76.03,136.06,76.00,136.00,75.97
RZ_8393573_3484,null,null,50,0,1,135.95,75.97,135.95,75.95,135.96,75.92,135.96,75.83,135.97,75.78,135.96,75.72,135.96,75.75,135.95,75.70,135.96,75.80,135.95,75.90,135.94,75.97,135.90,75.92,135.85,75.85,135.88,75.78,135.94,75.70,136.01,75.65,136.01,75.62,136.03,75.60,136.03,75.62,136.01,75.65,135.97,75.58,135.93,75.45,135.89,75.38,135.85,75.62,135.81,75.88,135.80,76.00,135.81,75.78,135.80,75.53,135.79,75.40,135.81,75.45,135.86,75.47,135.91,75.38,135.93,75.33,135.96,75.25,136.00,75.28,136.01,75.28,136.00,75.33,135.94,75.38,135.90,75.40,135.89,75.40,135.93,75.38,135.95,75.38,135.94,75.40,135.93,75.38,135.86,75.30,135.79,75.22,135.72,75.25,135.71,75.28,135.71,75.33,135.71,75.33
RZ_8393573_3485,null,null,51,0,1,135.71,75.30,135.74,75.28,135.76,75.25,135.79,75.20,135.79,75.20,135.80,75.20,135.84,75.20,135.85,75.20,135.84,75.17,135.82,75.10,135.82,75.05,135.82,75.00,135.82,75.00,135.80,75.03,135.78,75.03,135.74,75.03,135.72,75.03,135.76,75.03,135.82,75.03,135.82,74.97,135.75,74.92,135.68,74.85,135.64,74.88,135.62,74.88,135.64,74.88,135.66,74.85,135.69,74.85,135.72,74.83,135.76,74.85,135.79,74.88,135.76,74.95,135.74,75.05,135.74,75.12,135.75,75.05,135.79,74.95,135.79,74.92,135.76,74.95,135.71,74.90,135.68,74.78,135.70,74.65,135.72,74.67,135.74,74.78,135.72,74.85,135.72,74.83,135.72,74.80,135.75,74.70,135.76,74.60,135.78,74.47,135.78,74.40,135.79,74.28,135.80,74.15
RZ_8393573_3486,null,null,51,0,1,135.81,74.20,135.80,74.35,135.75,74.47,135.70,74.55,135.70,74.62,135.71,74.72,135.75,74.78,135.80,74.78,135.85,74.78,135.86,74.75,135.84,74.65,135.81,74.58,135.79,74.53,135.80,74.40,135.81,74.28,135.84,74.25,135.85,74.22,135.80,74.15,135.74,73.97,135.68,74.10,135.70,74.25,135.72,74.42,135.75,74.50,135.76,74.58,135.78,74.62,135.79,74.58,135.79,74.50,135.78,74.58,135.76,74.62,135.74,74.67,135.72,74.65,135.72,74.53,135.72,74.45,135.71,74.40,135.68,74.40,135.65,74.35,135.64,74.33,135.66,74.33,135.64,74.35,135.61,74.30,135.61,74.28,135.66,74.20,135.71,74.28,135.71,74.30,135.69,74.30,135.66,74.25,135.62,74.22,135.61,74.17,135.62,74.10,135.64,74.05,135.66,74.08
RZ_8393573_3487,null,null,50,0,1,135.72,74.10,135.76,74.10,135.80,74.10,135.76,74.10,135.72,74.10,135.68,74.12,135.64,74.17,135.65,74.20,135.68,74.22,135.72,74.22,135.74,74.10,135.75,73.97,135.76,73.95,135.79,74.08,135.74,74.17,135.68,74.20,135.64,74.20,135.65,74.20,135.66,74.15,135.71,74.08,135.76,73.92,135.84,73.80,135.86,73.78,135.89,73.80,135.89,73.92,135.88,74.00,135.86,74.00,135.86,73.90,135.85,73.83,135.81,73.72,135.78,73.60,135.76,73.53,135.78,73.62,135.76,73.83,135.74,73.97,135.71,74.05,135.69,74.03,135.68,74.00,135.81,73.97,135.97,73.97,136.25,73.97,136.53,74.00,136.97,74.00,137.40,74.10,137.88,74.38,138.31,74.65,138.78,74.85,139.25,75.05,139.68,75.17,140.22,75.72
RZ_8393573_3488,null,null,49,0,1,140.69,76.12,141.04,76.53,141.36,76.58,141.66,76.78,142.00,77.05,142.22,77.35,142.36,77.60,142.54,77.83,142.65,77.95,142.75,77.97,142.81,78.00,142.91,78.03,143.12,78.00,143.26,77.95,143.36,78.08,143.34,78.30,143.30,78.53,143.35,78.60,143.44,78.62,143.53,78.65,143.54,78.62,143.56,78.85,143.57,79.08,143.66,79.28,143.72,79.33,143.78,79.47,143.75,79.75,143.76,79.97,143.79,80.12,143.81,80.15,143.81,80.12,143.82,80.05,143.84,79.95,143.80,79.90,143.75,79.85,143.79,79.78,143.88,79.78,143.91,79.88,143.86,79.97,143.76,80.03,143.72,80.15,143.69,80.30,143.70,80.42,143.70,80.42,143.70,80.40,143.70,80.33,143.70,80.22,143.72,80.15,143.74,80.03
RZ_8393573_3489,null,null,50,0,11,143.75,79.95,143.72,79.85,143.70,79.85,143.66,79.88,143.65,79.92,143.68,80.00,143.69,79.88,143.68,79.75,143.64,79.62,143.59,79.62,143.59,79.70,143.59,79.72,143.62,79.75,143.69,79.78,143.74,79.83,143.75,79.90,143.74,79.92,143.72,79.97,143.72,80.05,143.74,80.10,143.76,80.17,143.79,80.22,143.81,80.03,143.81,79.78,143.84,79.55,143.86,79.55,143.86,79.55,143.80,79.45,143.72,79.38,143.65,79.33,143.64,79.40,143.61,79.45,143.60,79.47,143.56,79.50,143.54,79.53,143.51,79.58,143.55,79.62,143.57,79.67,143.56,79.65,143.51,79.58,143.46,79.47,143.47,79.40,143.51,79.40,143.55,79.35,143.59,79.33,143.60,79.50,143.57,79.70,143.54,79.85,143.55,79.80,143.59,79.75
RZ_8393573_3490,null,null,50,0,11,143.62,79.62,143.57,79.38,143.51,79.15,143.47,79.17,143.47,79.28,143.49,79.40,143.54,79.47,143.60,79.53,143.65,79.58,143.62,79.55,143.54,79.42,143.45,79.28,143.39,79.25,143.39,79.40,143.36,79.53,143.29,79.55,143.22,79.60,143.22,79.62,143.29,79.65,143.35,79.58,143.39,79.42,143.39,79.30,143.39,79.22,143.39,79.22,143.40,79.22,143.43,79.20,143.41,79.17,143.40,79.15,143.39,79.22,143.39,79.30,143.40,79.38,143.39,79.33,143.40,79.25,143.43,79.20,143.46,79.20,143.41,79.15,143.36,79.12,143.34,79.10,143.38,79.10,143.36,79.10,143.31,79.12,143.26,79.12,143.28,79.12,143.30,79.10,143.31,79.05,143.29,79.03,143.26,78.97,143.29,78.90,143.32,78.85,143.39,78.83
RZ_8393573_3491,null,null,50,0,3,143.40,78.83,143.31,78.85,143.21,78.88,143.18,78.90,143.22,78.95,143.29,79.03,143.29,79.12,143.32,79.10,143.34,79.08,143.35,79.10,143.31,79.15,143.30,79.17,143.31,79.22,143.32,79.28,143.31,79.10,143.30,78.88,143.31,78.65,143.25,78.67,143.19,78.67,143.12,78.70,143.12,78.70,143.12,78.72,143.12,78.78,143.11,78.80,143.10,78.83,143.07,78.80,143.09,78.92,143.09,79.05,143.07,78.97,143.06,78.78,143.04,78.70,143.04,78.85,143.03,78.97,143.04,78.97,143.06,78.97,143.09,79.10,143.09,79.17,143.00,79.22,142.91,79.20,142.85,79.22,142.86,79.28,142.90,79.12,142.96,78.97,143.04,78.95,143.07,79.10,143.07,79.25,143.07,79.28,143.07,79.28,143.00,79.30,142.93,79.40
RZ_8393573_3492,null,null,51,0,3,142.85,79.50,142.85,79.58,142.84,79.58,142.81,79.55,142.78,79.58,142.72,79.58,142.70,79.53,142.68,79.42,142.69,79.42,142.69,79.42,142.69,79.42,142.69,79.35,142.65,79.38,142.61,79.40,142.57,79.42,142.55,79.45,142.51,79.50,142.49,79.53,142.50,79.60,142.51,79.65,142.54,79.67,142.55,79.65,142.57,79.60,142.57,79.58,142.55,79.62,142.54,79.75,142.50,79.88,142.46,79.75,142.40,79.60,142.39,79.40,142.36,79.38,142.34,79.35,142.34,79.30,142.36,79.38,142.39,79.47,142.40,79.60,142.40,79.65,142.38,79.70,142.36,79.65,142.31,79.67,142.29,79.67,142.26,79.72,142.26,79.75,142.26,79.78,142.26,79.83,142.26,79.92,142.26,79.97,142.18,80.00,142.09,79.90,142.03,79.80,142.05,79.72
RZ_8393573_3493,null,null,51,0,3,142.09,79.78,142.11,79.92,142.11,80.05,142.10,80.12,142.10,80.12,142.10,80.15,142.10,80.20,142.09,80.25,142.06,80.28,142.04,80.25,142.04,80.25,142.01,80.25,141.97,80.20,141.89,80.17,141.85,80.12,141.90,80.15,141.99,80.17,142.06,80.08,142.05,79.95,142.03,79.80,142.09,79.75,142.11,79.67,142.14,79.55,142.05,79.47,141.99,79.53,141.96,79.62,141.99,79.72,142.01,79.75,142.03,79.85,142.01,79.90,142.01,79.95,142.01,79.92,142.03,79.92,142.04,79.97,142.00,79.97,141.96,79.88,141.90,79.75,141.91,79.58,141.93,79.45,141.96,79.38,141.96,79.40,141.93,79.45,141.89,79.42,141.80,79.38,141.76,79.30,141.74,79.30,141.70,79.30,141.66,79.30,141.64,79.42,141.64,79.55,141.61,79.67
RZ_8393573_3494,null,null,51,0,3,141.54,79.72,141.46,79.78,141.45,79.78,141.50,79.60,141.55,79.42,141.54,79.28,141.54,79.28,141.51,79.30,141.45,79.33,141.40,79.35,141.38,79.35,141.41,79.30,141.46,79.25,141.49,79.22,141.51,79.22,141.53,79.22,141.53,79.17,141.50,79.12,141.47,79.08,141.45,79.05,141.43,79.00,141.41,78.95,141.41,78.90,141.44,78.88,141.46,78.85,141.44,78.85,141.32,78.90,141.21,78.92,141.15,78.92,141.11,79.03,141.07,79.12,141.06,79.10,141.09,79.00,141.10,78.92,141.09,78.95,141.05,79.00,141.05,79.00,141.05,79.00,141.06,79.03,141.06,79.00,141.04,78.97,141.01,78.85,140.99,78.80,141.00,78.88,141.03,79.03,141.05,79.03,141.06,78.90,141.06,78.80,141.00,78.83,140.94,78.85,140.93,78.85
RZ_8393573_3495,null,null,49,0,3,141.00,78.88,141.09,78.88,141.12,78.85,141.11,78.88,141.09,78.88,141.07,78.95,141.05,79.00,141.01,79.05,140.99,79.05,140.97,78.92,140.99,78.83,140.99,78.72,141.00,78.75,140.97,78.75,140.95,78.72,140.93,78.70,140.96,78.65,140.97,78.62,140.99,78.62,141.00,78.60,141.06,78.53,141.14,78.35,141.11,78.22,141.04,78.17,140.95,78.20,140.94,78.25,140.94,78.35,140.94,78.42,140.94,78.47,140.93,78.50,140.90,78.50,140.86,78.50,140.85,78.50,140.85,78.47,140.85,78.45,140.82,78.45,140.78,78.47,140.74,78.42,140.68,78.38,140.65,78.35,140.61,78.33,140.60,78.30,140.57,78.25,140.56,78.28,140.61,78.38,140.66,78.50,140.72,78.55,140.72,78.53,140.72,78.50
RZ_8393573_3496,null,null,50,0,3,140.71,78.47,140.70,78.47,140.69,78.50,140.68,78.53,140.68,78.58,140.68,78.58,140.62,78.53,140.59,78.42,140.54,78.28,140.54,78.20,140.54,78.17,140.54,78.17,140.54,78.08,140.55,78.00,140.56,77.90,140.57,77.90,140.50,77.92,140.44,78.00,140.40,78.05,140.44,78.08,140.50,78.03,140.54,78.00,140.57,77.90,140.59,77.83,140.57,77.80,140.55,77.88,140.54,77.97,140.53,78.00,140.51,78.05,140.51,78.08,140.51,78.05,140.51,78.00,140.51,77.95,140.46,78.00,140.41,78.22,140.36,78.40,140.38,78.42,140.40,78.35,140.43,78.35,140.44,78.47,140.40,78.50,140.38,78.47,140.35,78.45,140.31,78.45,140.28,78.50,140.22,78.47,140.21,78.40,140.20,78.35,140.20,78.42,140.22,78.53
RZ_8393573_3497,null,null,50,15,3,140.26,78.55,140.28,78.50,140.26,78.45,140.25,78.47,140.24,78.53,140.20,78.50,140.15,78.42,140.14,78.35,140.16,78.33,140.21,78.30,140.25,78.28,140.22,78.30,140.18,78.38,140.11,78.40,140.11,78.40,140.11,78.33,140.10,78.25,140.09,78.22,140.07,78.22,140.07,78.30,140.10,78.35,140.12,78.28,140.11,78.15,140.06,78.05,140.03,78.05,140.00,78.03,140.01,78.03,140.04,78.03,140.06,78.08,140.07,78.12,140.10,78.08,140.11,77.97,140.12,77.85,140.10,77.80,140.09,77.72,140.09,77.65,140.12,77.62,140.16,77.65,140.20,77.72,140.19,77.70,140.12,77.67,140.05,77.67,139.99,77.85,139.97,77.95,139.94,78.05,139.90,78.03,139.89,78.00,139.88,78.00,139.88,78.03,139.86,78.05
RZ_8393573_3498,null,null,50,0,3,139.84,78.08,139.81,78.08,139.84,77.97,139.88,77.85,139.91,77.88,139.93,78.00,139.93,77.95,139.93,77.80,139.88,77.83,139.81,78.03,139.79,78.17,139.80,78.08,139.79,77.97,139.74,77.92,139.70,77.92,139.68,77.85,139.64,77.80,139.60,77.80,139.59,77.85,139.60,77.92,139.61,77.97,139.61,78.03,139.60,78.00,139.59,78.00,139.53,78.03,139.47,78.03,139.44,78.12,139.45,78.20,139.53,78.25,139.59,78.20,139.66,78.10,139.66,77.97,139.66,77.90,139.64,77.88,139.61,77.88,139.60,77.90,139.59,77.95,139.57,77.97,139.56,77.97,139.56,77.85,139.57,77.72,139.54,77.58,139.49,77.53,139.49,77.53,139.55,77.60,139.61,77.72,139.62,77.80,139.61,77.70,139.61,77.60,139.59,77.58
RZ_8393573_3499,null,null,51,0,3,139.57,77.70,139.54,77.78,139.55,77.78,139.60,77.72,139.65,77.70,139.68,77.67,139.65,77.67,139.60,77.65,139.54,77.65,139.49,77.62,139.47,77.62,139.47,77.62,139.49,77.67,139.49,77.80,139.50,77.95,139.50,77.97,139.51,77.90,139.53,77.90,139.55,77.97,139.56,78.08,139.57,78.12,139.49,78.10,139.40,78.03,139.39,77.92,139.45,77.92,139.51,77.90,139.51,77.95,139.53,78.00,139.53,78.05,139.53,78.03,139.51,77.95,139.51,77.88,139.51,77.92,139.51,77.97,139.51,77.92,139.50,77.80,139.45,77.65,139.41,77.62,139.39,77.60,139.35,77.55,139.32,77.53,139.28,77.60,139.26,77.78,139.25,77.97,139.28,78.05,139.30,78.03,139.32,78.03,139.34,78.03,139.35,78.03,139.36,77.92,139.39,77.80
RZ_8393573_3500,null,null,51,0,3,139.41,77.83,139.41,77.95,139.39,78.08,139.36,78.08,139.38,78.08,139.39,78.03,139.40,77.95,139.40,78.08,139.40,78.30,139.39,78.50,139.35,78.50,139.31,78.53,139.29,78.58,139.29,78.53,139.28,78.42,139.25,78.33,139.29,78.15,139.30,78.00,139.30,77.97,139.28,78.12,139.26,78.25,139.28,78.25,139.28,78.25,139.26,78.28,139.24,78.33,139.22,78.38,139.24,78.38,139.24,78.40,139.21,78.42,139.18,78.47,139.12,78.50,139.12,78.53,139.14,78.45,139.15,78.35,139.15,78.25,139.14,78.17,139.11,78.15,139.06,78.15,139.03,78.25,139.04,78.25,139.09,78.20,139.12,78.08,139.12,78.10,139.10,78.20,139.12,78.30,139.15,78.30,139.20,78.30,139.19,78.33,139.18,78.33,139.15,78.30,139.20,78.38
RZ_8393573_3501,null,null,50,0,3,139.24,78.42,139.18,78.53,139.09,78.55,138.99,78.58,139.01,78.58,139.04,78.62,139.05,78.65,139.05,78.67,139.10,78.62,139.15,78.60,139.20,78.62,139.19,78.65,139.16,78.70,139.15,78.75,139.12,78.70,139.14,78.65,139.15,78.60,139.15,78.50,139.12,78.38,139.10,78.38,139.05,78.53,139.03,78.70,138.99,78.75,139.00,78.72,139.00,78.67,139.00,78.62,139.01,78.58,139.03,78.58,139.04,78.58,139.04,78.47,139.03,78.33,138.99,78.33,138.96,78.47,139.01,78.60,139.07,78.50,139.06,78.40,139.00,78.40,138.95,78.53,138.95,78.53,138.97,78.38,138.96,78.25,138.95,78.20,138.94,78.25,138.96,78.42,138.94,78.55,138.91,78.67,138.89,78.62,138.90,78.58,138.96,78.53,139.00,78.55
RZ_8393573_3502,null,null,49,0,3,139.01,78.60,139.00,78.67,139.03,78.75,139.09,78.78,139.14,78.67,139.16,78.55,139.18,78.45,139.12,78.45,139.05,78.47,138.96,78.53,138.94,78.58,138.89,78.62,138.85,78.65,138.85,78.72,138.89,78.85,138.93,79.00,138.93,78.85,138.93,78.65,138.94,78.58,138.95,78.70,138.95,78.85,138.96,78.85,138.97,78.78,138.99,78.70,139.05,78.70,139.11,78.78,139.09,78.80,139.00,78.78,138.91,78.75,138.91,78.62,138.96,78.53,139.01,78.38,139.06,78.35,139.05,78.47,139.06,78.60,139.07,78.72,139.10,78.75,139.09,78.80,139.05,78.88,139.00,78.85,138.96,78.83,138.94,78.75,138.91,78.75,138.89,78.70,138.91,78.65,138.94,78.60,138.94,78.55,138.91,78.53,138.91,78.50
RZ_8393573_3503,null,null,51,0,3,138.94,78.55,138.96,78.65,138.96,78.72,139.00,78.78,139.04,78.85,139.06,78.90,139.05,78.92,139.05,78.90,139.05,78.88,139.05,78.88,139.04,78.88,139.05,78.88,139.06,78.88,139.06,78.83,139.07,78.80,139.06,78.67,139.05,78.62,139.06,78.58,139.06,78.60,139.06,78.60,139.09,78.72,139.10,78.92,139.12,79.10,139.12,79.00,139.07,78.85,139.03,78.70,139.01,78.78,139.03,78.85,139.04,78.88,139.01,78.83,138.99,78.75,138.96,78.67,138.94,78.65,138.89,78.62,138.85,78.60,138.86,78.70,138.90,78.83,138.93,78.95,138.89,79.00,138.86,79.03,138.86,79.03,138.88,79.08,138.88,79.08,138.85,79.12,138.85,79.10,138.88,79.10,138.85,79.12,138.84,79.15,138.80,79.17,138.82,79.12,138.84,79.03
RZ_8393573_3504,null,null,49,0,3,138.89,78.90,138.94,78.88,138.99,78.95,138.97,79.05,138.96,79.10,138.99,79.10,139.03,79.20,139.06,79.30,139.09,79.38,139.09,79.38,139.07,79.30,139.06,79.22,139.07,79.12,139.10,79.08,139.10,79.12,139.11,79.17,139.04,79.33,138.97,79.47,138.97,79.58,139.04,79.58,139.05,79.58,139.00,79.60,138.94,79.65,138.94,79.58,138.94,79.47,138.89,79.38,138.86,79.40,138.80,79.45,138.78,79.50,138.84,79.50,138.91,79.47,138.99,79.58,138.97,79.72,139.00,79.90,139.04,79.92,139.06,79.97,139.06,80.00,139.06,79.90,139.06,79.83,139.05,79.75,139.04,79.83,139.03,79.65,139.00,79.47,138.97,79.38,138.95,79.53,138.96,79.65,138.96,79.75,138.97,79.85,138.94,79.92
RZ_8393573_3505,null,null,50,0,3,138.90,79.88,138.93,79.80,138.97,79.78,139.04,79.88,139.05,79.90,139.05,79.90,139.10,79.88,139.14,79.88,139.16,79.80,139.14,79.65,139.11,79.53,139.10,79.53,139.07,79.58,139.05,79.62,139.01,79.70,139.01,79.75,139.01,79.83,139.01,79.83,139.01,79.88,138.96,79.90,138.91,79.95,138.85,79.95,138.91,79.90,138.97,79.92,139.04,79.95,138.99,80.00,138.94,79.97,138.88,79.95,138.86,80.03,138.84,80.10,138.82,80.15,138.82,80.08,138.84,80.10,138.86,80.15,138.89,80.22,138.91,80.25,138.91,80.25,138.94,80.20,138.96,80.15,138.99,80.03,139.00,79.97,139.00,79.88,138.99,79.83,138.90,79.80,138.81,79.78,138.78,79.83,138.82,79.88,138.88,79.97,138.88,80.03,138.88,80.05
RZ_8393573_3506,null,null,50,0,3,138.89,80.05,138.91,80.08,138.90,80.12,138.89,80.20,138.88,80.28,138.89,80.33,138.91,80.33,138.93,80.33,138.93,80.15,138.94,80.05,138.94,79.90,138.94,79.92,138.94,80.03,138.93,80.08,138.93,80.10,138.93,80.08,138.91,80.10,138.90,80.17,138.90,80.22,138.90,80.15,138.93,80.05,138.95,79.92,138.96,79.92,138.94,79.95,138.90,79.95,138.88,79.90,138.89,79.85,138.90,79.78,138.91,79.75,138.89,79.75,138.85,79.80,138.84,79.85,138.89,79.92,138.94,79.95,138.95,79.95,138.93,79.95,138.94,79.88,138.97,79.78,139.04,79.72,139.06,79.70,139.11,79.78,139.14,79.83,139.12,79.67,139.09,79.47,139.04,79.22,139.03,79.20,139.03,79.25,139.07,79.38,139.11,79.58,139.14,79.67
RZ_8393573_3507,null,null,101,0,4,139.10,79.58,139.04,79.45,138.93,79.47,138.75,79.70,138.51,79.85,138.20,79.78,137.86,79.72,137.54,79.75,137.06,79.92,136.59,80.33,135.85,80.80,134.96,81.25,133.95,81.72,132.93,82.17,131.82,83.15,130.56,83.97,129.16,84.90,127.83,85.67,126.49,86.38,124.95,87.12,123.24,88.00,121.38,89.15,119.45,90.58,117.50,91.55,115.70,92.65,113.97,93.40,112.41,94.15,110.70,94.90,108.99,95.62,107.14,96.40,105.34,96.78,103.54,97.15,101.80,98.00,100.04,99.08,98.54,100.15,96.95,101.22,95.49,102.28,94.04,103.58,92.85,104.38,91.72,105.28,90.64,106.05,89.64,107.12,88.78,107.97,87.80,108.55,86.88,109.08,85.94,109.47,85.24,109.88,84.50,110.05,83.84,110.40,83.11,110.72,82.56,111.22,82.04,111.42,81.78,111.60,81.45,111.83,81.21,112.12,81.03,112.40,80.91,112.42,80.85,112.45,80.79,112.47,80.90,112.47,81.00,112.42,81.15,112.60,81.21,112.78,81.21,112.95,81.15,112.95,81.14,112.92,81.20,112.97,81.28,113.03,81.38,113.05,81.44,113.00,81.51,112.95,81.55,113.10,81.60,113.28,81.62,113.42,81.66,113.42,81.69,113.38,81.78,113.35,81.84,113.35,82.00,113.35,82.10,113.40,82.17,113.42,82.15,113.45,82.14,113.47,82.15,113.33,82.25,113.15,82.34,113.00,82.42,112.90,82.45,112.88,82.47,112.90,82.58,113.00,82.66,113.08,82.72,113.12,82.78,113.12,82.84,113.05,82.90,112.95,82.91,112.95,83.01,113.05,83.11,113.05,83.20,112.92,83.17,112.80,83.15,112.75
RZ_8393573_3508,null,null,49,0,4,83.15,112.72,83.20,112.70,83.29,112.70,83.38,112.72,83.41,112.70,83.41,112.67,83.39,112.65,83.38,112.53,83.44,112.40,83.58,112.30,83.70,112.38,83.76,112.50,83.76,112.62,83.76,112.70,83.86,112.53,83.96,112.30,84.05,112.08,84.05,112.08,84.05,112.25,84.05,112.42,84.04,112.60,84.05,112.60,84.06,112.60,84.15,112.55,84.25,112.47,84.34,112.35,84.39,112.30,84.42,112.25,84.47,112.33,84.50,112.38,84.54,112.42,84.58,112.40,84.60,112.40,84.60,112.38,84.60,112.38,84.60,112.42,84.61,112.45,84.62,112.38,84.61,112.25,84.61,112.10,84.70,112.05,84.80,112.08,84.89,112.12,84.88,112.12,84.91,112.10,84.95,112.05,84.99,112.05,85.03,112.05,85.06,112.05
RZ_8393573_3509,null,null,51,0,4,85.11,112.05,85.15,112.10,85.17,112.08,85.19,112.05,85.25,112.12,85.33,112.22,85.39,112.25,85.40,112.15,85.36,112.08,85.34,112.08,85.36,112.10,85.42,112.10,85.47,112.15,85.47,112.22,85.46,112.30,85.45,112.30,85.41,112.30,85.40,112.33,85.42,112.35,85.51,112.35,85.60,112.35,85.64,112.35,85.69,112.33,85.74,112.30,85.79,112.12,85.78,112.00,85.78,111.85,85.81,111.80,85.94,111.83,86.04,111.88,86.06,111.95,86.00,111.95,85.94,112.05,85.94,112.17,85.96,112.25,86.00,112.20,86.08,112.12,86.09,112.03,86.10,112.03,86.08,112.05,86.08,112.08,86.15,112.05,86.24,111.97,86.26,111.85,86.20,111.78,86.19,111.75,86.25,111.80,86.28,111.80,86.25,111.75,86.24,111.70,86.25,111.60
RZ_8393573_3510,null,null,50,0,4,86.29,111.55,86.31,111.50,86.34,111.53,86.34,111.72,86.34,111.88,86.41,112.05,86.49,112.12,86.55,112.17,86.50,112.22,86.46,112.22,86.46,112.20,86.51,112.22,86.56,112.25,86.59,112.30,86.59,112.30,86.59,112.30,86.56,112.30,86.54,112.30,86.53,112.15,86.55,111.97,86.59,112.03,86.62,112.25,86.66,112.38,86.67,112.22,86.70,112.05,86.72,112.00,86.74,112.03,86.75,112.03,86.76,112.08,86.74,112.25,86.72,112.45,86.74,112.50,86.71,112.40,86.70,112.20,86.67,112.15,86.71,112.05,86.74,112.03,86.74,112.15,86.74,112.30,86.75,112.47,86.78,112.53,86.80,112.60,86.80,112.67,86.80,112.75,86.80,112.78,86.83,112.80,86.85,112.80,86.88,112.67,86.88,112.50,86.85,112.35
RZ_8393573_3511,null,null,50,0,4,86.81,112.40,86.78,112.45,86.76,112.47,86.80,112.62,86.86,112.75,86.89,112.75,86.90,112.62,86.86,112.55,86.84,112.58,86.89,112.60,86.94,112.75,86.99,112.88,86.99,113.00,86.99,112.95,87.00,112.92,87.01,112.92,87.03,112.90,87.03,112.92,87.04,112.92,87.05,113.03,87.03,113.15,86.97,113.22,87.00,113.17,87.06,113.05,87.14,112.92,87.14,112.83,87.14,112.90,87.15,112.95,87.10,113.00,87.06,113.00,87.08,113.05,87.12,113.12,87.17,113.17,87.16,113.22,87.17,113.25,87.19,113.25,87.19,113.20,87.16,113.15,87.15,113.12,87.16,113.17,87.17,113.17,87.17,113.17,87.19,113.25,87.25,113.33,87.31,113.42,87.36,113.45,87.40,113.42,87.42,113.38,87.45,113.38,87.45,113.38
RZ_8393573_3512,null,null,51,0,4,87.45,113.40,87.40,113.33,87.35,113.30,87.33,113.25,87.36,113.10,87.40,112.92,87.40,112.85,87.41,112.95,87.44,113.03,87.46,113.03,87.46,113.08,87.50,113.10,87.55,113.10,87.59,113.17,87.59,113.28,87.62,113.35,87.67,113.35,87.70,113.33,87.69,113.33,87.67,113.33,87.66,113.40,87.65,113.45,87.65,113.47,87.66,113.42,87.66,113.42,87.65,113.50,87.65,113.38,87.66,113.22,87.67,113.25,87.71,113.40,87.75,113.60,87.79,113.60,87.80,113.60,87.85,113.60,87.89,113.62,87.86,113.65,87.79,113.67,87.71,113.70,87.71,113.70,87.75,113.67,87.79,113.67,87.81,113.67,87.80,113.72,87.81,113.80,87.84,113.85,87.88,113.88,87.91,113.70,87.92,113.60,87.91,113.47,87.91,113.55,87.94,113.58
RZ_8393573_3513,null,null,50,0,4,87.97,113.60,88.01,113.55,88.04,113.50,88.06,113.45,88.12,113.42,88.16,113.45,88.20,113.45,88.20,113.47,88.17,113.50,88.15,113.53,88.11,113.55,88.12,113.58,88.14,113.55,88.17,113.47,88.17,113.42,88.14,113.53,88.11,113.65,88.10,113.80,88.11,113.78,88.14,113.75,88.16,113.70,88.17,113.70,88.16,113.72,88.16,113.78,88.15,113.83,88.15,113.83,88.15,113.88,88.15,113.90,88.17,113.92,88.24,113.97,88.33,114.03,88.38,114.08,88.33,114.10,88.26,114.08,88.20,114.05,88.19,114.03,88.22,114.05,88.28,114.08,88.33,114.10,88.34,114.15,88.35,114.15,88.35,114.12,88.38,114.10,88.39,114.10,88.40,113.95,88.41,113.80,88.44,113.70,88.45,113.72,88.46,113.78,88.45,113.80
RZ_8393573_3514,null,null,49,0,4,88.44,113.90,88.42,114.03,88.44,114.10,88.45,114.20,88.46,114.30,88.46,114.30,88.47,114.22,88.49,114.15,88.53,114.10,88.59,114.10,88.62,114.10,88.64,114.05,88.61,114.08,88.59,114.08,88.59,114.08,88.58,114.08,88.55,114.08,88.53,114.08,88.50,114.08,88.55,114.05,88.61,114.05,88.66,114.10,88.67,114.15,88.71,114.17,88.75,114.17,88.78,114.15,88.78,114.12,88.78,114.12,88.78,114.10,88.78,114.08,88.76,114.12,88.74,114.22,88.70,114.33,88.70,114.33,88.70,114.35,88.75,114.35,88.79,114.38,88.83,114.33,88.79,114.30,88.78,114.28,88.79,114.30,88.80,114.30,88.83,114.30,88.84,114.40,88.84,114.50,88.85,114.42,88.88,114.22,88.89,114.03,88.89,114.00
RZ_8393573_3515,null,null,50,0,4,88.90,114.00,88.89,114.05,88.88,114.08,88.94,114.03,89.00,114.00,89.08,113.92,89.10,113.90,89.11,113.85,89.11,113.85,89.11,113.85,89.17,113.88,89.25,113.95,89.31,113.97,89.31,114.03,89.30,114.03,89.29,114.03,89.26,114.03,89.22,114.03,89.20,114.05,89.21,114.05,89.24,114.08,89.25,114.17,89.20,114.30,89.16,114.17,89.17,113.97,89.24,113.75,89.29,113.92,89.28,114.08,89.26,114.20,89.29,114.17,89.33,114.15,89.33,114.12,89.30,114.10,89.29,114.05,89.29,114.00,89.30,114.03,89.30,114.10,89.30,114.05,89.30,113.95,89.29,113.85,89.28,113.85,89.29,113.88,89.31,113.92,89.35,114.00,89.41,114.03,89.45,114.05,89.49,114.15,89.50,114.22,89.50,114.38,89.49,114.42
RZ_8393573_3516,null,null,50,0,4,89.49,114.45,89.47,114.38,89.45,114.33,89.44,114.33,89.45,114.35,89.49,114.30,89.55,114.28,89.58,114.17,89.60,114.08,89.62,113.97,89.65,113.95,89.62,114.03,89.58,114.10,89.53,114.12,89.51,114.12,89.56,114.10,89.61,114.10,89.67,114.08,89.67,114.05,89.71,114.03,89.74,114.05,89.78,114.10,89.79,114.10,89.79,113.97,89.78,113.88,89.72,113.75,89.69,113.67,89.72,113.67,89.80,113.72,89.86,113.75,89.85,113.72,89.83,113.72,89.83,113.78,89.83,113.83,89.85,113.83,89.86,113.83,89.88,113.85,89.84,113.90,89.80,113.95,89.75,114.03,89.74,113.92,89.71,113.85,89.70,113.80,89.74,113.85,89.79,113.88,89.83,113.90,89.80,113.88,89.78,113.92,89.78,113.97,89.84,114.00
RZ_8393573_3517,null,null,50,0,4,89.89,113.95,89.92,113.83,89.95,113.80,90.00,113.83,90.10,113.88,90.17,113.85,90.15,113.70,90.06,113.58,89.97,113.40,89.99,113.38,90.05,113.53,90.10,113.72,90.09,113.88,90.03,113.85,90.03,113.80,90.09,113.70,90.14,113.60,90.11,113.50,90.09,113.50,90.10,113.55,90.10,113.58,90.11,113.62,90.15,113.62,90.20,113.62,90.22,113.70,90.21,113.78,90.22,113.83,90.22,113.85,90.25,113.85,90.25,113.83,90.26,113.80,90.26,113.80,90.28,113.85,90.29,113.78,90.29,113.62,90.33,113.47,90.38,113.40,90.41,113.33,90.40,113.38,90.39,113.50,90.39,113.65,90.40,113.58,90.42,113.40,90.45,113.22,90.44,113.25,90.44,113.35,90.42,113.45,90.44,113.45,90.44,113.30,90.44,113.15
RZ_8393573_3518,null,null,50,0,4,90.44,113.03,90.50,113.00,90.58,113.00,90.65,113.08,90.65,113.17,90.60,113.22,90.55,113.47,90.50,113.80,90.46,114.12,90.35,114.55,90.10,114.92,89.86,115.35,89.70,115.53,89.53,115.78,89.28,116.05,88.91,116.92,88.58,117.75,88.31,118.75,88.06,119.38,87.83,120.15,87.50,121.03,87.30,121.92,87.00,122.75,86.80,123.62,86.49,124.45,86.31,125.35,86.14,125.92,86.06,126.47,85.95,126.83,85.86,127.33,85.83,127.50,85.84,127.72,85.84,127.95,85.84,128.18,85.84,128.65,85.85,128.97,85.85,129.32,85.86,129.43,85.95,129.60,86.04,129.75,86.11,130.00,86.12,130.15,86.12,130.30,86.16,130.45,86.19,130.60,86.22,130.75,86.26,130.68,86.28,130.62,86.26,130.70,86.24,130.88
RZ_8393573_3519,null,null,50,0,4,86.22,131.07,86.30,131.10,86.44,131.07,86.58,131.07,86.62,131.07,86.56,131.07,86.49,131.10,86.42,131.05,86.44,130.93,86.46,130.80,86.50,130.88,86.51,131.00,86.51,131.05,86.47,130.97,86.46,130.90,86.49,130.85,86.56,130.80,86.65,130.72,86.70,130.72,86.72,130.75,86.74,130.78,86.76,130.80,86.78,130.80,86.79,130.82,86.80,130.82,86.81,130.80,86.80,130.70,86.79,130.62,86.81,130.60,86.81,130.50,86.80,130.40,86.81,130.28,86.88,130.22,86.91,130.15,86.90,130.10,86.94,130.05,86.99,130.05,87.04,130.10,87.05,130.15,87.06,130.15,87.05,130.03,87.04,129.80,87.00,129.65,86.99,129.50,86.97,129.40,86.99,129.32,87.00,129.32,87.00,129.38,87.00,129.45,87.04,129.45
RZ_8393573_3520,null,null,50,0,4,87.06,129.40,87.08,129.38,87.04,129.35,87.03,129.32,87.03,129.28,87.01,129.22,87.01,129.20,87.00,129.12,86.99,129.05,87.03,129.07,87.08,129.15,87.14,129.22,87.17,129.18,87.21,129.00,87.22,128.88,87.22,128.85,87.21,128.93,87.21,129.00,87.22,129.00,87.24,128.90,87.25,128.78,87.25,128.65,87.25,128.65,87.26,128.72,87.30,128.80,87.34,128.88,87.42,129.00,87.46,129.15,87.53,129.25,87.53,129.18,87.40,129.12,87.26,129.05,87.12,128.93,87.16,128.88,87.20,128.88,87.24,128.97,87.24,129.00,87.25,128.85,87.26,128.70,87.28,128.47,87.26,128.43,87.26,128.35,87.26,128.32,87.26,128.35,87.26,128.40,87.29,128.45,87.31,128.43,87.31,128.38,87.29,128.32,87.26,128.20
RZ_8393573_3521,null,null,51,0,4,87.30,128.07,87.35,128.00,87.31,128.05,87.25,128.15,87.21,128.25,87.30,128.12,87.39,127.95,87.39,127.85,87.33,127.92,87.28,128.10,87.30,128.18,87.33,128.28,87.28,128.32,87.21,128.38,87.19,128.40,87.19,128.40,87.20,128.43,87.20,128.45,87.24,128.45,87.28,128.45,87.29,128.32,87.31,128.20,87.34,128.07,87.36,128.07,87.38,128.12,87.38,128.20,87.36,128.25,87.35,128.20,87.33,128.12,87.30,128.07,87.26,128.00,87.24,127.80,87.25,127.60,87.28,127.67,87.29,127.83,87.29,127.95,87.28,127.85,87.28,127.75,87.26,127.67,87.24,127.70,87.25,127.72,87.26,127.70,87.28,127.67,87.28,127.65,87.28,127.65,87.29,127.65,87.30,127.58,87.33,127.53,87.34,127.45,87.35,127.50,87.36,127.53
RZ_8393573_3522,null,null,51,0,4,87.36,127.55,87.35,127.58,87.34,127.60,87.33,127.62,87.31,127.78,87.31,127.90,87.31,128.05,87.30,128.07,87.30,127.95,87.35,127.78,87.41,127.58,87.46,127.60,87.44,127.65,87.42,127.72,87.41,127.70,87.41,127.67,87.41,127.65,87.41,127.65,87.39,127.60,87.38,127.50,87.36,127.40,87.38,127.42,87.40,127.47,87.40,127.53,87.39,127.53,87.38,127.53,87.44,127.53,87.50,127.40,87.55,127.30,87.51,127.15,87.46,127.08,87.44,127.00,87.44,127.00,87.42,127.08,87.41,127.25,87.39,127.33,87.38,127.35,87.35,127.30,87.35,127.33,87.34,127.58,87.34,127.80,87.39,127.90,87.44,127.75,87.49,127.55,87.44,127.53,87.39,127.47,87.35,127.47,87.39,127.45,87.41,127.47,87.44,127.50,87.46,127.45
RZ_8393573_3523,null,null,50,0,4,87.49,127.38,87.51,127.30,87.51,127.25,87.50,127.25,87.51,127.33,87.54,127.47,87.55,127.60,87.47,127.72,87.39,127.80,87.33,127.90,87.36,127.60,87.45,127.30,87.51,127.10,87.58,127.25,87.60,127.55,87.59,127.75,87.53,127.90,87.47,127.95,87.46,127.97,87.45,127.95,87.44,127.90,87.44,127.83,87.44,127.78,87.44,127.78,87.44,127.78,87.47,127.78,87.50,127.78,87.55,127.78,87.56,127.80,87.58,127.85,87.55,127.88,87.51,127.85,87.47,127.83,87.44,127.90,87.42,128.12,87.41,128.35,87.42,128.43,87.44,128.30,87.45,128.20,87.45,128.15,87.44,128.18,87.45,128.18,87.44,128.22,87.42,128.30,87.41,128.28,87.42,128.22,87.45,128.12,87.47,128.12,87.50,128.12,87.51,128.15
RZ_8393573_3524,null,null,50,0,4,87.50,128.22,87.50,128.32,87.50,128.40,87.51,128.40,87.54,128.43,87.54,128.40,87.54,128.38,87.54,128.28,87.54,128.25,87.55,128.20,87.58,128.20,87.60,128.30,87.62,128.43,87.65,128.55,87.66,128.55,87.66,128.43,87.66,128.32,87.65,128.25,87.66,128.28,87.65,128.40,87.65,128.60,87.64,128.82,87.69,128.90,87.74,128.82,87.71,128.72,87.64,128.65,87.59,128.75,87.60,128.82,87.61,128.88,87.60,128.88,87.58,128.80,87.56,128.65,87.56,128.50,87.56,128.43,87.55,128.55,87.58,128.70,87.61,128.78,87.66,128.72,87.66,128.68,87.65,128.68,87.65,128.68,87.62,128.70,87.60,128.72,87.59,128.72,87.60,128.72,87.61,128.72,87.61,128.75,87.64,128.88,87.66,129.00,87.70,129.12
RZ_8393573_3525,null,null,49,0,4,87.70,129.05,87.71,128.97,87.72,128.88,87.72,128.85,87.72,128.82,87.72,128.88,87.74,128.93,87.76,128.90,87.76,128.85,87.75,128.97,87.71,129.15,87.69,129.35,87.66,129.35,87.65,129.22,87.64,129.07,87.62,128.93,87.62,128.93,87.67,128.90,87.69,128.90,87.66,128.90,87.61,128.88,87.64,128.85,87.69,128.88,87.76,128.97,87.79,129.10,87.81,129.12,87.81,129.10,87.80,129.00,87.80,128.85,87.74,128.70,87.66,128.78,87.59,129.12,87.66,129.43,87.74,129.62,87.81,129.62,87.80,129.65,87.80,129.68,87.83,129.68,87.86,129.60,87.88,129.38,87.88,129.18,87.88,129.20,87.89,129.40,87.86,129.53,87.84,129.40,87.81,129.28,87.80,129.22,87.84,129.22,87.88,129.22
RZ_8393573_3526,null,null,50,0,4,87.88,129.20,87.84,129.20,87.80,129.30,87.89,129.32,87.96,129.30,88.03,129.18,87.97,129.07,87.92,129.00,87.85,128.93,87.84,128.93,87.89,128.88,87.95,128.85,88.05,128.97,88.08,129.18,88.11,129.35,88.11,129.30,88.10,129.28,88.10,129.22,88.09,129.15,88.08,129.07,88.05,129.18,88.04,129.32,88.03,129.45,88.01,129.45,88.03,129.47,88.01,129.50,88.01,129.53,88.00,129.53,88.00,129.50,87.99,129.45,87.99,129.45,87.99,129.47,88.04,129.50,88.09,129.50,88.11,129.55,88.08,129.60,88.05,129.50,88.04,129.38,88.05,129.25,88.04,129.07,88.03,128.93,88.03,128.93,88.03,129.12,88.03,129.35,88.01,129.30,88.01,129.20,88.00,129.03,88.01,128.97,88.04,128.88,88.05,128.82
RZ_8393573_3527,null,null,50,0,4,88.06,129.05,88.06,129.35,88.06,129.50,88.09,129.38,88.10,129.25,88.12,129.25,88.15,129.15,88.17,129.05,88.20,128.95,88.24,128.95,88.26,128.97,88.26,128.97,88.33,128.95,88.39,128.95,88.46,129.00,88.44,129.22,88.39,129.45,88.34,129.62,88.30,129.65,88.34,129.68,88.36,129.70,88.39,129.65,88.38,129.47,88.39,129.32,88.40,129.28,88.41,129.30,88.44,129.32,88.44,129.32,88.44,129.35,88.44,129.38,88.42,129.43,88.44,129.25,88.45,129.05,88.47,128.90,88.47,128.90,88.46,128.95,88.45,128.97,88.45,129.03,88.44,128.97,88.42,128.95,88.40,128.90,88.40,128.90,88.41,128.93,88.44,128.95,88.49,128.90,88.50,128.85,88.53,128.82,88.58,129.00,88.64,129.15,88.69,129.25
RZ_8393573_3528,null,null,50,0,4,88.66,129.22,88.62,129.18,88.59,129.28,88.59,129.38,88.59,129.47,88.59,129.35,88.60,129.25,88.60,129.12,88.59,129.07,88.58,129.03,88.58,129.07,88.60,129.15,88.64,129.25,88.69,129.35,88.74,129.53,88.80,129.70,88.83,129.72,88.85,129.62,88.85,129.55,88.83,129.68,88.81,129.85,88.81,130.00,88.85,129.93,88.89,129.85,88.92,129.80,88.88,129.75,88.84,129.70,88.80,129.68,88.80,129.62,88.81,129.60,88.83,129.55,88.84,129.55,88.84,129.55,88.83,129.55,88.81,129.65,88.88,129.72,88.92,129.90,88.97,129.97,88.96,130.12,88.89,130.18,88.84,130.22,88.81,130.25,88.84,130.25,88.86,130.28,88.90,130.30,88.92,130.07,88.94,129.85,88.92,129.62,88.92,129.60,88.96,129.60
RZ_8393573_3529,null,null,50,0,4,89.00,129.65,89.00,129.75,89.00,129.82,88.99,129.75,88.99,129.65,89.01,129.57,89.05,129.62,89.09,129.65,89.10,129.65,89.10,129.62,89.12,129.88,89.24,130.15,89.40,130.47,89.60,130.62,89.81,130.85,90.05,131.07,90.35,131.43,90.71,131.68,91.03,131.95,91.46,132.12,91.88,132.60,92.33,132.95,92.75,133.18,93.09,133.38,93.38,133.60,93.51,133.82,93.69,133.80,93.84,133.97,94.01,134.32,94.15,134.68,94.28,134.85,94.31,134.88,94.30,135.18,94.33,135.47,94.35,135.75,94.39,135.72,94.45,135.70,94.53,135.78,94.56,135.88,94.54,136.00,94.51,136.00,94.54,136.00,94.58,135.97,94.61,135.95,94.69,135.93,94.78,136.03,94.86,136.15,94.88,136.25,94.85,136.20,94.84,136.18
RZ_8393573_3530,null,null,50,0,4,94.86,136.32,94.88,136.55,94.91,136.75,94.94,136.72,94.95,136.70,94.96,136.68,94.92,136.70,94.90,136.75,94.85,136.80,94.84,136.85,94.85,136.88,94.91,136.88,94.97,136.88,94.97,136.97,94.92,137.07,94.90,137.15,94.92,137.20,94.92,137.25,94.91,137.45,94.91,137.60,94.92,137.53,94.94,137.30,94.95,137.07,94.92,137.03,94.90,136.97,94.88,136.88,94.88,136.88,94.90,136.88,94.92,136.93,94.96,136.93,95.00,136.90,95.01,136.93,95.00,136.95,94.96,136.90,94.95,136.82,94.99,136.85,95.03,136.95,94.97,136.97,94.91,136.85,94.90,136.72,94.92,136.70,94.95,136.70,94.92,136.72,94.94,136.75,94.95,136.78,94.95,136.80,94.96,136.72,94.99,136.68,95.01,136.60,95.01,136.47
RZ_8393573_3531,null,null,50,0,4,95.01,136.35,95.03,136.38,95.03,136.53,95.03,136.68,95.03,136.68,95.03,136.68,95.00,136.62,94.97,136.57,94.94,136.57,94.94,136.55,94.99,136.50,95.03,136.45,95.09,136.43,95.09,136.43,95.10,136.45,95.09,136.45,95.08,136.45,95.04,136.47,94.99,136.53,94.94,136.55,95.00,136.55,95.08,136.53,95.08,136.47,94.99,136.50,94.99,136.55,95.08,136.62,95.15,136.47,95.15,136.22,95.12,135.95,95.11,135.95,95.10,136.05,95.10,136.15,95.09,136.22,95.05,136.30,95.03,136.35,95.05,136.35,95.14,136.32,95.21,136.22,95.24,136.15,95.25,136.07,95.22,136.07,95.20,136.10,95.19,136.12,95.19,136.25,95.20,136.32,95.21,136.43,95.22,136.35,95.25,136.05,95.28,135.75,95.28,135.68
RZ_8393573_3532,null,null,50,0,4,95.26,135.85,95.25,136.03,95.24,136.03,95.21,136.05,95.20,136.05,95.17,136.07,95.15,136.07,95.11,136.07,95.11,136.05,95.11,136.03,95.12,135.97,95.17,135.90,95.19,135.85,95.19,135.82,95.16,135.72,95.15,135.65,95.20,135.68,95.25,135.80,95.31,135.90,95.31,135.90,95.29,135.97,95.28,136.05,95.25,135.82,95.25,135.53,95.26,135.22,95.29,135.20,95.33,135.22,95.35,135.15,95.38,135.07,95.34,135.25,95.30,135.55,95.28,135.82,95.33,135.82,95.38,135.82,95.40,135.80,95.40,135.72,95.40,135.60,95.40,135.53,95.38,135.53,95.34,135.68,95.31,135.80,95.31,135.72,95.29,135.57,95.26,135.55,95.33,135.68,95.42,135.75,95.47,135.65,95.42,135.57,95.39,135.55,95.39,135.57
RZ_8393573_3533,null,null,51,0,4,95.41,135.57,95.40,135.57,95.40,135.43,95.39,135.25,95.42,135.07,95.49,135.03,95.58,134.95,95.62,135.15,95.55,135.40,95.45,135.60,95.38,135.57,95.44,135.50,95.51,135.45,95.55,135.30,95.58,135.15,95.58,135.15,95.56,135.22,95.56,135.10,95.56,134.85,95.56,134.72,95.58,134.82,95.58,134.95,95.59,135.00,95.61,135.03,95.66,134.88,95.71,134.72,95.72,134.62,95.72,134.88,95.74,135.10,95.75,135.20,95.75,135.10,95.75,135.03,95.72,135.03,95.70,135.05,95.66,134.68,95.65,134.32,95.67,133.95,95.69,133.93,95.71,134.03,95.71,134.12,95.72,134.22,95.76,134.38,95.80,134.55,95.81,134.68,95.80,134.62,95.80,134.55,95.86,134.50,95.94,134.18,96.08,133.57,96.22,132.97,96.39,132.28
RZ_8393573_3534,null,null,51,0,4,96.51,131.80,96.65,130.85,96.80,130.12,96.95,129.32,97.00,128.68,97.05,127.95,97.11,127.22,97.16,126.55,97.26,125.97,97.31,125.33,97.34,124.60,97.33,123.80,97.30,122.92,97.31,122.28,97.33,121.70,97.35,121.03,97.40,120.33,97.44,119.55,97.46,118.78,97.47,118.08,97.47,117.38,97.46,117.15,97.44,116.60,97.42,116.17,97.41,115.72,97.42,115.62,97.40,115.22,97.35,114.85,97.33,114.50,97.31,114.28,97.30,113.97,97.28,113.70,97.25,113.60,97.28,113.62,97.29,113.65,97.29,113.40,97.31,113.12,97.33,113.00,97.33,113.17,97.30,113.35,97.33,113.25,97.36,113.03,97.34,112.83,97.28,112.78,97.20,112.80,97.21,112.67,97.22,112.53,97.25,112.38,97.28,112.40,97.28,112.42,97.26,112.45
RZ_8393573_3535,null,null,50,0,4,97.26,112.55,97.26,112.65,97.28,112.75,97.30,112.75,97.34,112.88,97.35,113.00,97.35,113.15,97.34,113.15,97.33,113.15,97.31,113.17,97.30,113.17,97.29,113.12,97.29,113.08,97.31,112.97,97.33,112.95,97.33,112.95,97.33,112.97,97.33,113.00,97.33,113.08,97.33,113.17,97.33,113.20,97.35,113.15,97.41,113.35,97.47,113.70,97.41,114.08,97.30,114.03,97.20,113.90,97.21,113.75,97.28,113.92,97.34,114.08,97.39,114.17,97.36,114.12,97.35,114.12,97.35,114.20,97.35,114.30,97.35,114.40,97.34,114.42,97.33,114.45,97.30,114.40,97.29,114.25,97.29,114.10,97.29,114.00,97.29,114.03,97.28,114.05,97.25,114.10,97.25,114.15,97.28,114.20,97.34,114.20,97.40,114.28,97.45,114.38
RZ_8393573_3536,null,null,50,0,4,97.46,114.42,97.49,114.40,97.50,114.33,97.50,114.33,97.47,114.40,97.40,114.45,97.31,114.42,97.24,114.38,97.21,114.38,97.17,114.38,97.15,114.35,97.15,114.33,97.19,114.28,97.21,114.20,97.21,114.15,97.25,114.15,97.31,114.25,97.38,114.35,97.36,114.33,97.36,114.28,97.36,114.20,97.36,114.20,97.33,114.28,97.28,114.35,97.29,114.40,97.35,114.42,97.41,114.47,97.42,114.50,97.42,114.50,97.44,114.40,97.44,114.35,97.44,114.30,97.42,114.28,97.42,114.20,97.46,114.15,97.53,114.30,97.58,114.47,97.53,114.62,97.49,114.50,97.44,114.35,97.45,114.22,97.47,114.17,97.44,114.15,97.40,114.25,97.39,114.38,97.42,114.50,97.46,114.50,97.47,114.47,97.47,114.47,97.47,114.58
RZ_8393573_3537,null,null,50,0,4,97.47,114.67,97.49,114.70,97.50,114.60,97.47,114.53,97.41,114.45,97.35,114.42,97.35,114.42,97.38,114.45,97.40,114.47,97.36,114.53,97.31,114.60,97.30,114.75,97.34,114.85,97.38,114.88,97.36,114.85,97.35,114.92,97.33,115.05,97.30,115.00,97.29,114.85,97.29,114.70,97.31,114.80,97.33,114.90,97.33,114.83,97.31,114.67,97.34,114.67,97.36,114.85,97.38,115.03,97.36,115.03,97.35,115.00,97.38,114.97,97.39,114.97,97.39,115.00,97.39,114.97,97.39,114.97,97.38,114.97,97.38,115.03,97.36,115.05,97.34,115.08,97.31,115.05,97.31,115.05,97.30,115.05,97.30,115.08,97.33,114.92,97.33,114.78,97.34,114.67,97.35,114.70,97.40,114.75,97.46,114.72,97.49,114.90,97.50,115.05
RZ_8393573_3538,null,null,50,0,4,97.45,115.10,97.40,114.97,97.34,114.88,97.33,114.88,97.30,114.90,97.29,114.97,97.25,115.03,97.22,115.08,97.21,115.10,97.24,115.08,97.28,115.03,97.30,114.97,97.33,114.90,97.34,114.88,97.34,114.80,97.33,114.75,97.30,114.70,97.30,114.83,97.31,114.88,97.38,114.90,97.41,114.83,97.42,114.78,97.38,114.72,97.34,114.62,97.34,114.58,97.40,114.67,97.47,114.83,97.51,114.97,97.49,114.95,97.45,114.97,97.47,115.00,97.50,115.05,97.53,115.10,97.53,115.12,97.56,115.15,97.59,115.15,97.61,115.15,97.61,115.25,97.59,115.45,97.54,115.72,97.31,116.30,97.09,116.80,96.76,117.28,96.44,118.00,96.05,119.17,95.69,120.47,95.24,121.70,94.83,122.65,94.41,124.22,94.05,125.85
RZ_8393573_3539,null,null,50,0,4,93.69,127.60,93.25,129.22,92.94,130.68,92.61,132.12,92.34,133.45,92.11,135.07,91.85,136.50,91.67,137.68,91.50,138.47,91.41,139.28,91.38,139.95,91.34,140.62,91.33,141.25,91.39,141.90,91.47,142.12,91.61,142.53,91.69,143.00,91.76,143.47,91.79,143.68,91.89,143.62,91.99,143.78,92.08,144.07,92.14,144.40,92.24,144.55,92.34,144.72,92.38,144.88,92.42,145.03,92.49,145.12,92.58,145.20,92.61,145.30,92.61,145.25,92.58,145.22,92.55,145.22,92.59,145.25,92.64,145.30,92.65,145.30,92.66,145.25,92.67,145.20,92.69,145.12,92.70,145.05,92.70,145.00,92.76,144.95,92.83,144.93,92.89,144.93,92.88,145.00,92.86,145.05,92.85,145.07,92.84,145.00,92.85,144.78,92.85,144.62
RZ_8393573_3540,null,null,49,0,4,92.89,144.50,92.91,144.50,92.95,144.50,92.92,144.32,92.89,144.18,92.86,144.05,92.84,144.07,92.81,144.20,92.79,144.32,92.81,144.38,92.86,144.25,92.91,144.12,92.92,144.00,92.94,143.93,92.96,143.85,92.91,143.82,92.83,143.85,92.81,143.85,92.86,143.82,92.92,143.80,92.97,143.78,93.01,143.78,93.04,143.78,93.01,143.80,92.96,143.78,92.91,143.72,92.88,143.75,92.81,143.85,92.79,143.70,92.76,143.45,92.78,143.25,92.85,143.32,92.94,143.35,93.04,143.32,93.06,143.28,93.06,143.25,93.08,143.35,93.08,143.43,93.08,143.50,93.04,143.47,92.99,143.40,92.92,143.32,92.90,143.25,92.88,143.25,92.89,143.32,92.91,143.40,92.92,143.47,92.92,143.50,92.90,143.55
RZ_8393573_3541,null,null,50,0,4,92.89,143.47,92.90,143.35,92.94,143.15,92.99,143.12,93.01,143.12,93.03,143.15,93.01,143.18,93.01,143.22,93.03,143.32,93.04,143.43,93.05,143.45,93.06,143.45,93.06,143.53,93.08,143.60,93.09,143.68,93.14,143.65,93.16,143.45,93.19,143.22,93.19,143.12,93.17,143.32,93.17,143.53,93.17,143.62,93.12,143.62,93.09,143.60,93.04,143.57,93.05,143.55,93.09,143.53,93.12,143.50,93.17,143.50,93.17,143.53,93.21,143.53,93.24,143.55,93.25,143.50,93.25,143.43,93.25,143.38,93.28,143.38,93.31,143.40,93.36,143.40,93.40,143.40,93.41,143.43,93.40,143.40,93.39,143.32,93.38,143.25,93.38,143.22,93.35,143.22,93.31,143.22,93.33,143.07,93.38,142.93,93.41,142.80,93.42,142.85
RZ_8393573_3542,null,null,50,0,4,93.42,143.03,93.42,143.18,93.46,143.22,93.50,143.15,93.51,143.07,93.49,143.15,93.45,143.20,93.40,143.18,93.36,143.07,93.35,142.95,93.35,142.93,93.36,142.90,93.38,142.88,93.35,142.80,93.31,142.65,93.26,142.47,93.26,142.47,93.25,142.65,93.24,142.95,93.25,143.15,93.28,143.22,93.30,143.18,93.31,143.10,93.31,143.03,93.28,142.97,93.24,142.95,93.22,142.95,93.28,142.93,93.34,142.93,93.36,142.90,93.34,142.93,93.30,142.93,93.33,142.82,93.38,142.72,93.44,142.72,93.44,142.93,93.44,143.12,93.44,143.22,93.45,143.25,93.46,143.28,93.46,143.30,93.45,143.30,93.42,143.30,93.42,143.20,93.42,143.10,93.42,143.00,93.46,142.95,93.51,142.90,93.54,143.12,93.45,143.43
RZ_8393573_3543,null,null,50,0,4,93.36,143.43,93.39,143.15,93.47,142.80,93.59,142.78,93.61,142.72,93.60,142.75,93.55,142.82,93.50,142.90,93.47,142.97,93.46,142.95,93.45,143.05,93.46,143.10,93.50,143.12,93.49,143.05,93.46,143.00,93.47,143.00,93.53,142.93,93.59,142.82,93.59,142.90,93.58,143.12,93.54,143.40,93.49,143.50,93.47,143.55,93.50,143.53,93.51,143.45,93.50,143.43,93.49,143.43,93.49,143.20,93.47,142.93,93.46,142.75,93.42,142.85,93.40,142.95,93.45,142.90,93.53,142.85,93.60,142.80,93.61,142.82,93.61,142.70,93.60,142.57,93.59,142.57,93.59,142.70,93.61,142.80,93.62,142.78,93.65,142.75,93.66,142.60,93.66,142.45,93.67,142.68,93.66,143.03,93.66,143.12,93.67,142.90,93.69,142.62
RZ_8393573_3544,null,null,50,0,3,93.70,142.60,93.74,142.57,93.78,142.65,93.75,142.75,93.69,142.82,93.64,142.70,93.62,142.53,93.61,142.47,93.60,142.65,93.59,142.82,93.59,142.93,93.61,142.95,93.67,142.97,93.74,143.00,93.78,143.05,93.72,143.05,93.69,143.03,93.70,142.95,93.76,142.90,93.81,142.88,93.83,142.75,93.79,142.65,93.75,142.55,93.72,142.57,93.72,142.55,93.74,142.57,93.74,142.70,93.74,142.85,93.74,143.05,93.75,143.12,93.74,143.05,93.70,142.90,93.66,142.78,93.71,142.78,93.78,142.75,93.85,142.70,93.85,142.70,93.85,142.72,93.80,142.78,93.76,142.65,93.72,142.47,93.75,142.32,93.76,142.30,93.81,142.28,93.89,142.25,93.96,142.22,93.97,142.25,93.95,142.30,93.92,142.22,93.92,142.12
RZ_8393573_3545,null,null,50,0,3,93.95,142.20,93.96,142.32,93.97,142.47,93.96,142.35,93.94,142.25,93.92,142.10,93.94,142.07,93.96,142.07,93.97,142.12,94.00,142.20,94.01,142.25,94.01,142.30,94.04,142.38,94.08,142.35,94.08,142.28,94.05,142.18,94.03,142.15,94.01,142.18,94.01,142.18,94.00,142.18,93.97,142.18,93.95,142.20,93.91,142.28,94.01,142.32,94.11,142.43,94.16,142.47,94.10,142.47,94.09,142.30,94.12,142.10,94.15,141.97,94.12,141.93,94.11,141.88,94.11,141.85,94.11,141.85,94.11,141.88,94.10,141.85,94.10,141.78,94.10,141.78,94.10,141.78,94.09,141.78,94.09,141.75,94.11,141.75,94.16,141.82,94.22,141.85,94.26,141.90,94.25,141.88,94.22,141.88,94.20,141.82,94.14,141.80,94.08,141.88
RZ_8393573_3546,null,null,50,0,3,93.99,141.95,93.95,142.05,93.91,142.03,93.90,142.00,93.90,141.97,93.94,141.97,93.99,141.97,94.01,142.00,94.03,142.00,94.01,141.97,94.00,141.95,94.00,141.95,94.03,141.82,94.05,141.68,94.06,141.55,94.06,141.53,94.06,141.55,94.06,141.55,94.04,141.55,94.01,141.53,94.03,141.38,94.12,141.20,94.20,141.30,94.24,141.55,94.22,141.70,94.22,141.62,94.22,141.55,94.21,141.57,94.20,141.57,94.19,141.57,94.20,141.65,94.24,141.78,94.29,141.88,94.34,141.82,94.35,141.72,94.34,141.68,94.31,141.75,94.33,141.80,94.35,141.80,94.36,141.80,94.33,141.80,94.30,141.70,94.29,141.57,94.29,141.43,94.28,141.40,94.29,141.40,94.30,141.45,94.29,141.43,94.25,141.35,94.22,141.22
RZ_8393573_3547,null,null,51,0,3,94.21,141.18,94.21,141.18,94.22,141.32,94.25,141.47,94.29,141.62,94.33,141.62,94.35,141.60,94.35,141.57,94.35,141.53,94.34,141.50,94.34,141.40,94.34,141.30,94.35,141.28,94.35,141.25,94.35,141.22,94.36,141.18,94.38,141.22,94.39,141.30,94.39,141.35,94.39,141.28,94.44,141.22,94.47,141.18,94.49,141.15,94.45,141.10,94.42,141.05,94.39,141.03,94.35,141.03,94.30,140.95,94.31,140.88,94.35,140.90,94.36,140.93,94.38,140.85,94.40,140.70,94.42,140.68,94.39,140.75,94.34,140.82,94.30,140.88,94.35,140.85,94.39,140.85,94.41,140.80,94.41,140.80,94.40,140.78,94.39,140.80,94.38,140.82,94.35,140.85,94.38,140.88,94.42,140.88,94.45,140.88,94.42,140.80,94.47,140.70,94.55,140.62
RZ_8393573_3548,null,null,51,0,3,94.62,140.62,94.56,140.62,94.51,140.68,94.45,140.78,94.40,140.88,94.36,140.93,94.31,140.93,94.33,140.95,94.36,140.97,94.44,141.00,94.51,140.95,94.58,140.93,94.62,140.90,94.67,140.90,94.65,140.85,94.60,140.78,94.56,140.70,94.59,140.60,94.59,140.55,94.56,140.62,94.54,140.78,94.50,140.85,94.47,140.72,94.55,140.35,94.64,140.12,94.72,140.05,94.72,140.28,94.75,140.45,94.78,140.53,94.79,140.53,94.78,140.53,94.75,140.53,94.75,140.53,94.71,140.50,94.67,140.43,94.65,140.28,94.67,140.18,94.69,140.12,94.72,140.15,94.74,140.38,94.75,140.55,94.74,140.68,94.74,140.53,94.74,140.38,94.75,140.30,94.78,140.25,94.80,140.25,94.78,140.25,94.75,140.28,94.71,140.30,94.70,140.32
RZ_8393573_3549,null,null,50,0,3,94.69,140.32,94.69,140.30,94.71,140.18,94.76,140.10,94.79,139.93,94.80,139.85,94.80,140.12,94.78,140.47,94.80,140.70,94.84,140.57,94.90,140.43,94.92,140.43,94.95,140.47,94.96,140.55,94.96,140.60,94.96,140.62,94.95,140.32,94.95,140.03,94.95,140.07,94.96,140.40,94.97,140.70,95.01,140.65,95.03,140.60,95.05,140.55,95.06,140.38,95.10,140.22,95.11,140.25,95.12,140.40,95.11,140.47,95.12,140.40,95.11,140.43,95.10,140.50,95.09,140.47,95.10,140.20,95.11,139.93,95.12,139.85,95.12,139.93,95.17,140.10,95.22,140.18,95.29,140.07,95.28,139.82,95.25,139.55,95.22,139.53,95.21,139.55,95.21,139.57,95.21,139.85,95.22,140.12,95.24,140.45,95.25,140.50,95.28,140.25
RZ_8393573_3550,null,null,50,0,3,95.28,139.93,95.29,139.82,95.29,140.00,95.30,140.07,95.33,139.97,95.35,139.85,95.39,139.78,95.41,139.70,95.39,139.70,95.31,139.80,95.26,139.93,95.26,140.00,95.26,140.05,95.33,140.03,95.39,139.95,95.44,139.85,95.44,139.78,95.47,139.72,95.50,139.72,95.51,139.93,95.46,140.12,95.42,140.20,95.44,140.07,95.46,139.97,95.50,139.97,95.50,140.00,95.51,140.03,95.58,140.05,95.64,140.07,95.80,140.07,96.03,140.05,96.28,139.82,96.83,139.55,97.31,139.30,98.21,138.88,98.86,138.20,99.75,137.35,100.44,136.62,101.30,136.15,102.01,135.12,102.70,134.30,103.30,133.15,103.74,132.40,104.28,131.53,104.62,130.82,105.11,129.93,105.51,129.05,105.95,127.88,106.33,127.25,106.69,126.33
RZ_8393573_3551,null,null,50,0,3,106.96,125.85,107.38,125.25,107.66,124.45,108.05,123.75,108.29,122.53,108.55,121.80,108.65,121.03,108.84,120.47,109.00,120.00,109.15,119.17,109.16,118.47,109.19,117.67,109.20,117.25,109.24,117.05,109.31,116.88,109.39,116.53,109.44,116.08,109.44,115.60,109.44,115.28,109.35,115.17,109.28,115.12,109.17,115.17,109.16,115.25,109.14,115.30,109.09,115.28,108.96,115.08,108.85,114.88,108.79,114.55,108.78,114.47,108.75,114.40,108.69,114.42,108.64,114.58,108.58,114.72,108.55,114.65,108.53,114.50,108.50,114.35,108.50,114.25,108.51,114.12,108.47,114.03,108.45,114.08,108.41,114.28,108.35,114.45,108.28,114.58,108.25,114.58,108.31,114.60,108.31,114.67,108.25,114.88,108.19,115.08,108.19,115.05,108.17,114.88
RZ_8393573_3552,null,null,50,0,3,108.16,114.70,108.19,114.90,108.19,115.08,108.19,115.17,108.16,115.10,108.12,115.05,108.10,115.15,108.05,115.28,108.04,115.38,108.01,115.58,108.00,115.70,108.00,115.80,107.99,115.70,107.99,115.55,107.97,115.42,107.99,115.50,108.00,115.75,108.01,115.97,108.03,116.08,108.04,116.03,108.05,115.97,108.06,115.92,108.04,115.97,108.00,116.00,107.99,116.03,108.00,116.00,108.00,115.95,108.00,115.92,108.00,115.95,107.97,116.05,107.96,116.20,107.95,116.35,108.00,116.40,108.04,116.40,108.08,116.42,108.08,116.53,108.05,116.62,108.03,116.80,107.99,116.88,108.03,116.75,108.05,116.60,108.09,116.42,108.09,116.45,108.04,116.47,108.00,116.53,107.90,116.62,107.85,116.70,107.84,116.75,107.86,116.75,107.88,116.70
RZ_8393573_3553,null,null,50,0,3,107.85,116.67,107.84,116.58,107.83,116.50,107.80,116.40,107.78,116.42,107.76,116.53,107.83,116.60,107.91,116.62,107.99,116.60,107.96,116.55,107.91,116.53,107.85,116.45,107.83,116.40,107.81,116.38,107.81,116.33,107.80,116.33,107.84,116.33,107.88,116.42,107.90,116.60,107.85,116.80,107.81,116.65,107.84,116.42,107.89,116.40,107.91,116.62,107.91,116.78,107.90,116.67,107.91,116.60,107.95,116.62,107.99,116.65,108.01,116.70,108.03,116.72,108.01,116.70,107.99,116.65,107.95,116.58,107.94,116.58,107.95,116.75,107.96,116.92,107.95,117.10,107.92,117.12,107.90,117.05,107.91,117.00,107.92,116.92,107.94,116.72,107.94,116.53,107.94,116.42,107.95,116.50,107.96,116.55,108.00,116.53,108.05,116.65,108.08,116.80
RZ_8393573_3554,null,null,50,0,1,108.12,116.92,108.16,116.85,108.16,116.72,108.11,116.62,108.10,116.53,108.12,116.47,108.15,116.40,108.14,116.38,108.10,116.53,108.08,116.70,108.06,116.88,108.06,116.88,108.03,116.85,107.97,116.83,107.90,116.72,107.88,116.58,107.90,116.47,107.97,116.53,108.04,116.65,108.00,116.70,107.96,116.67,107.95,116.65,107.97,116.60,108.00,116.53,108.03,116.47,108.03,116.50,108.08,116.45,108.12,116.35,108.19,116.25,108.20,116.38,108.21,116.47,108.20,116.60,108.19,116.65,108.17,116.67,108.17,116.53,108.17,116.35,108.16,116.15,108.15,116.10,108.15,116.00,108.15,115.95,108.15,115.90,108.15,116.00,108.15,116.17,108.15,116.38,108.16,116.38,108.17,116.30,108.19,116.22,108.19,116.22,108.21,116.20,108.22,116.20
RZ_8393573_3555,null,null,50,0,1,108.22,116.20,108.26,116.00,108.30,115.83,108.31,115.70,108.30,115.88,108.30,116.03,108.31,116.12,108.33,116.00,108.35,115.90,108.38,115.92,108.42,116.10,108.45,116.22,108.42,116.22,108.38,116.35,108.33,116.47,108.31,116.58,108.33,116.53,108.33,116.30,108.33,116.10,108.31,115.92,108.34,115.90,108.40,115.85,108.42,115.83,108.42,115.92,108.44,116.03,108.46,115.97,108.45,115.83,108.45,115.90,108.45,116.20,108.42,116.53,108.40,116.53,108.36,116.38,108.35,116.25,108.36,116.22,108.40,116.25,108.42,116.28,108.44,116.28,108.42,116.08,108.39,115.90,108.35,115.72,108.38,115.95,108.44,116.20,108.50,116.25,108.49,116.08,108.46,116.17,108.46,116.45,108.45,116.72,108.44,116.72,108.44,116.58,108.46,116.40
RZ_8393573_3556,null,null,51,0,1,108.45,116.28,108.44,116.58,108.47,116.83,108.56,116.72,108.60,116.40,108.55,116.20,108.49,116.28,108.47,116.38,108.46,116.33,108.47,116.28,108.49,116.25,108.50,116.25,108.50,116.25,108.51,116.28,108.51,116.17,108.50,116.08,108.47,116.00,108.54,116.03,108.61,116.08,108.69,116.12,108.66,116.17,108.62,116.10,108.58,116.10,108.56,116.10,108.56,116.15,108.58,116.15,108.58,116.15,108.60,116.12,108.61,116.10,108.62,116.03,108.58,115.97,108.51,116.05,108.53,116.15,108.59,116.22,108.65,116.17,108.62,116.10,108.60,116.00,108.58,115.92,108.55,115.95,108.53,116.00,108.50,116.05,108.47,115.92,108.56,115.78,108.66,115.65,108.70,115.62,108.62,115.62,108.54,115.53,108.56,115.42,108.60,115.47,108.65,115.58,108.64,115.70
RZ_8393573_3557,null,null,51,0,1,108.67,115.65,108.71,115.60,108.78,115.53,108.81,115.53,108.83,115.50,108.81,115.50,108.80,115.50,108.79,115.50,108.78,115.55,108.76,115.58,108.74,115.60,108.72,115.58,108.71,115.53,108.70,115.50,108.70,115.47,108.70,115.42,108.72,115.33,108.76,115.25,108.79,115.15,108.80,115.10,108.80,115.05,108.80,115.00,108.84,114.92,108.88,114.92,108.88,114.92,108.85,114.92,108.84,114.88,108.85,114.83,108.86,114.92,108.83,115.03,108.80,115.15,108.81,115.08,108.84,115.00,108.88,115.05,108.88,115.12,108.81,115.08,108.76,114.92,108.79,114.80,108.88,114.88,108.92,115.05,108.90,115.22,108.84,115.33,108.78,115.25,108.72,115.20,108.76,115.12,108.81,115.05,108.81,114.97,108.75,115.00,108.70,115.10,108.75,115.12,108.78,115.05
RZ_8393573_3558,null,null,51,0,1,108.78,114.97,108.78,114.97,108.83,114.88,108.86,114.80,108.89,114.72,108.91,114.78,108.85,114.83,108.78,114.90,108.75,114.92,108.81,115.00,108.90,115.10,108.94,115.10,108.91,115.00,108.86,114.88,108.90,114.75,108.97,114.62,109.04,114.55,109.04,114.58,109.04,114.58,109.03,114.62,108.99,114.65,108.95,114.72,108.91,114.75,108.90,114.70,108.86,114.65,108.84,114.70,108.81,114.83,108.80,114.92,108.79,114.90,108.79,114.88,108.79,114.92,108.80,114.95,108.85,114.92,108.91,114.70,108.95,114.45,108.96,114.20,108.95,114.20,108.95,114.25,108.94,114.28,108.94,114.33,108.94,114.25,108.97,114.20,109.05,114.12,109.12,114.15,109.25,114.08,109.36,113.92,109.47,113.75,109.59,113.65,109.69,113.62,109.96,113.47,110.21,113.30
RZ_8393573_3559,null,null,50,0,1,110.47,112.88,110.56,112.40,110.60,111.92,110.65,111.67,110.84,111.58,111.04,111.15,111.22,110.78,111.31,110.28,111.45,110.12,111.55,109.97,111.61,109.80,111.59,109.60,111.59,109.38,111.64,109.25,111.67,109.15,111.70,109.00,111.71,108.92,111.75,108.83,111.80,108.83,111.85,108.72,111.83,108.45,111.78,108.17,111.71,107.90,111.70,107.83,111.70,107.72,111.74,107.70,111.78,107.67,111.80,107.67,111.81,107.65,111.86,107.62,111.92,107.62,111.97,107.72,111.95,107.92,111.91,108.05,111.89,108.10,111.92,108.12,111.95,108.17,111.96,108.00,111.97,107.78,111.99,107.67,112.00,107.80,112.01,107.92,111.95,107.88,111.88,107.88,111.80,107.95,111.81,108.03,111.85,108.03,111.86,107.83,111.88,107.65,111.90,107.50
RZ_8393573_3560,null,null,50,0,1,111.92,107.50,111.96,107.47,112.00,107.47,112.04,107.55,112.05,107.62,112.01,107.70,111.99,107.72,111.96,107.65,111.94,107.55,111.92,107.62,111.94,107.83,111.90,107.88,111.84,107.78,111.78,107.65,111.76,107.62,111.76,107.58,111.80,107.55,111.81,107.53,111.83,107.53,111.83,107.55,111.84,107.55,111.85,107.58,111.85,107.60,111.85,107.65,111.85,107.70,111.85,107.75,111.85,107.83,111.85,107.83,111.91,107.80,111.97,107.83,112.03,107.85,112.00,107.85,111.96,107.83,111.95,107.78,111.96,107.80,111.96,107.70,111.95,107.62,111.95,107.53,111.95,107.67,111.95,107.83,111.99,107.95,112.01,108.08,112.05,108.20,112.01,108.35,111.99,108.40,111.96,108.20,111.96,108.03,111.96,107.88,111.94,107.85,111.92,107.78
RZ_8393573_3561,null,null,50,0,1,112.00,107.80,112.10,107.90,112.12,107.97,112.05,107.75,111.99,107.53,112.00,107.38,112.03,107.42,111.99,107.50,111.95,107.53,111.94,107.55,111.97,107.70,112.00,107.85,112.01,107.97,112.03,107.97,112.04,107.97,112.04,107.92,111.99,107.88,111.94,107.83,111.97,107.70,112.05,107.60,112.11,107.50,112.08,107.47,112.05,107.45,112.03,107.60,112.01,107.72,112.01,107.88,112.04,107.83,112.06,107.78,112.11,107.72,112.12,107.80,112.05,107.92,111.95,107.85,111.88,107.65,111.90,107.42,111.94,107.38,111.94,107.35,111.94,107.40,111.94,107.40,111.94,107.40,111.96,107.38,111.97,107.38,112.03,107.38,112.06,107.35,112.11,107.25,112.11,107.20,112.11,107.08,112.10,107.00,112.11,107.10,112.12,107.30,112.17,107.40
RZ_8393573_3562,null,null,49,0,1,112.20,107.35,112.20,107.35,112.16,107.40,112.14,107.47,112.05,107.53,111.96,107.50,111.94,107.45,111.99,107.40,112.05,107.47,112.05,107.40,112.06,107.30,112.03,107.20,111.99,107.17,111.95,107.10,111.95,107.03,111.95,107.03,111.92,107.08,111.91,107.15,111.89,107.20,111.94,107.25,111.96,107.30,111.97,107.28,112.01,107.22,112.06,107.22,112.12,107.22,112.12,107.20,112.10,107.15,112.08,107.12,112.05,107.10,112.01,107.12,111.97,107.17,111.92,107.22,112.01,107.12,112.11,106.97,112.14,106.85,112.08,106.83,112.00,106.83,111.99,106.85,112.01,106.88,112.09,106.83,112.16,106.75,112.21,106.78,112.20,106.85,112.17,106.75,112.17,106.55,112.17,106.45,112.19,106.55,112.19,106.62,112.17,106.55
RZ_8393573_3563,null,null,50,0,1,112.19,106.50,112.21,106.45,112.21,106.58,112.19,106.67,112.12,106.65,112.06,106.55,112.04,106.53,112.05,106.60,112.04,106.70,112.00,106.65,112.04,106.55,112.10,106.42,112.17,106.35,112.17,106.42,112.19,106.53,112.21,106.60,112.22,106.60,112.22,106.58,112.22,106.58,112.21,106.58,112.21,106.55,112.21,106.53,112.24,106.50,112.25,106.47,112.28,106.33,112.26,106.17,112.26,106.10,112.25,106.17,112.24,106.25,112.24,106.38,112.25,106.47,112.25,106.62,112.25,106.62,112.26,106.65,112.25,106.67,112.25,106.58,112.24,106.45,112.21,106.28,112.20,106.22,112.17,106.20,112.17,106.22,112.16,106.22,112.15,106.25,112.25,106.28,112.36,106.28,112.47,106.25,112.42,106.25,112.38,106.20,112.33,106.22,112.33,106.25
RZ_8393573_3564,null,null,50,0,1,112.31,106.28,112.31,106.22,112.30,106.17,112.30,106.12,112.31,106.10,112.33,106.10,112.35,106.12,112.34,106.20,112.31,106.25,112.30,106.25,112.31,106.20,112.30,106.15,112.29,106.10,112.33,106.00,112.39,105.92,112.41,105.90,112.36,105.78,112.30,105.65,112.28,105.67,112.29,105.85,112.38,106.00,112.46,105.80,112.54,105.60,112.55,105.42,112.55,105.42,112.55,105.45,112.55,105.50,112.58,105.40,112.60,105.25,112.61,105.03,112.61,104.97,112.61,105.05,112.62,105.35,112.61,105.65,112.56,105.67,112.51,105.55,112.47,105.45,112.47,105.42,112.50,105.38,112.54,105.33,112.56,105.30,112.58,105.30,112.59,105.35,112.60,105.40,112.58,105.40,112.55,105.33,112.53,105.25,112.51,105.10,112.51,104.97,112.53,104.85
RZ_8393573_3565,null,null,50,0,1,112.53,104.85,112.53,104.85,112.54,104.90,112.53,104.92,112.53,104.97,112.56,104.92,112.61,104.80,112.64,104.67,112.61,104.67,112.62,104.72,112.65,104.80,112.69,104.85,112.70,104.90,112.70,104.92,112.70,104.90,112.64,104.85,112.59,104.80,112.58,104.85,112.61,104.80,112.66,104.75,112.66,104.72,112.65,104.80,112.65,104.85,112.65,104.92,112.64,105.00,112.64,104.78,112.62,104.53,112.60,104.45,112.59,104.62,112.60,104.80,112.60,104.78,112.60,104.62,112.60,104.50,112.61,104.40,112.62,104.40,112.65,104.50,112.66,104.65,112.66,104.83,112.65,104.60,112.64,104.30,112.62,104.00,112.69,104.00,112.78,103.95,112.86,103.90,112.88,104.05,112.90,104.20,112.91,104.30,112.94,104.25,112.95,104.20,112.96,104.12
RZ_8393573_3566,null,null,50,0,1,112.94,104.00,112.91,103.83,112.91,103.70,112.92,103.72,112.95,103.83,112.96,103.90,112.97,103.97,113.01,104.08,113.05,104.15,113.01,104.17,112.94,104.20,112.85,104.00,112.85,103.78,112.85,103.58,112.86,103.58,112.90,103.72,112.92,103.88,112.94,104.00,112.92,103.83,112.97,103.67,113.03,103.65,113.05,103.67,113.04,103.75,112.99,103.72,112.97,103.72,112.97,103.65,113.00,103.60,113.04,103.65,113.06,103.75,113.08,103.60,113.06,103.38,113.03,103.12,113.00,103.10,112.99,103.40,112.99,103.72,112.95,103.88,112.91,103.67,112.97,103.42,113.06,103.38,113.16,103.35,113.17,103.33,113.19,103.28,113.19,103.25,113.15,103.40,113.10,103.55,113.06,103.67,113.05,103.70,112.99,103.72,112.92,103.75,112.96,103.47
RZ_8393573_3567,null,null,50,0,1,113.05,103.20,113.15,103.15,113.15,103.33,113.15,103.53,113.09,103.53,113.04,103.50,112.97,103.50,112.97,103.47,113.06,103.47,113.14,103.47,113.12,103.47,113.04,103.50,112.96,103.50,112.99,103.47,113.06,103.45,113.12,103.22,113.19,102.92,113.19,102.67,113.20,102.72,113.20,102.78,113.20,102.80,113.20,102.75,113.21,102.83,113.22,102.92,113.25,103.03,113.26,103.05,113.26,103.05,113.22,102.88,113.12,102.72,113.05,102.72,112.97,102.90,112.96,103.05,112.95,103.08,112.92,103.17,112.89,103.28,112.85,103.38,112.79,103.40,112.72,103.47,112.61,103.55,112.42,103.60,112.26,103.60,112.17,103.62,112.10,103.62,112.03,103.70,111.92,103.83,111.91,103.92,111.90,103.97,111.86,104.05,111.75,104.20,111.65,104.35
RZ_8393573_3568,null,null,51,0,1,111.59,104.42,111.60,104.53,111.61,104.65,111.56,104.83,111.50,104.90,111.46,104.88,111.46,104.78,111.45,104.80,111.44,105.00,111.42,105.20,111.49,105.10,111.54,104.92,111.56,104.90,111.53,105.03,111.47,105.17,111.44,105.35,111.44,105.50,111.42,105.60,111.42,105.50,111.36,105.35,111.31,105.30,111.28,105.28,111.31,105.22,111.36,105.12,111.41,105.00,111.42,105.03,111.44,105.10,111.45,105.12,111.46,105.05,111.46,105.05,111.41,105.12,111.39,105.25,111.36,105.35,111.39,105.35,111.39,105.30,111.35,105.28,111.33,105.33,111.38,105.38,111.45,105.38,111.49,105.28,111.45,105.20,111.40,105.22,111.40,105.25,111.39,105.17,111.38,105.10,111.40,105.03,111.42,105.08,111.45,105.15,111.45,105.20,111.45,105.17,111.42,105.08
RZ_8393573_3569,null,null,51,0,1,111.41,104.97,111.36,104.92,111.34,104.97,111.34,105.03,111.35,105.15,111.38,105.25,111.40,105.25,111.41,105.17,111.44,105.12,111.45,105.17,111.45,105.12,111.45,105.08,111.46,105.00,111.49,104.95,111.50,104.88,111.53,104.90,111.54,105.00,111.56,105.08,111.58,105.08,111.59,105.08,111.60,105.08,111.62,105.08,111.64,105.10,111.64,105.15,111.64,105.17,111.62,105.15,111.56,105.20,111.53,105.30,111.51,105.38,111.56,105.28,111.60,105.12,111.60,104.97,111.60,105.00,111.59,105.00,111.59,104.97,111.58,105.00,111.51,105.03,111.45,105.08,111.46,105.08,111.53,105.08,111.59,105.12,111.58,105.17,111.58,105.25,111.59,105.25,111.59,105.22,111.55,105.25,111.51,105.28,111.50,105.28,111.51,105.22,111.54,105.15,111.58,105.05
RZ_8393573_3570,null,null,51,0,1,111.60,104.95,111.61,104.83,111.61,104.80,111.58,104.78,111.55,104.75,111.55,104.75,111.58,104.70,111.60,104.65,111.61,104.58,111.59,104.55,111.55,104.47,111.51,104.45,111.51,104.47,111.54,104.50,111.55,104.55,111.61,104.67,111.65,104.83,111.69,104.97,111.66,104.97,111.62,104.95,111.61,104.95,111.60,104.90,111.59,104.85,111.59,104.83,111.59,104.80,111.59,104.78,111.60,104.75,111.60,104.75,111.58,104.72,111.55,104.67,111.55,104.60,111.56,104.62,111.54,104.67,111.51,104.80,111.47,104.90,111.50,104.72,111.53,104.47,111.56,104.50,111.58,104.75,111.54,104.97,111.50,104.88,111.47,104.78,111.47,104.62,111.46,104.53,111.44,104.45,111.42,104.47,111.42,104.42,111.41,104.38,111.44,104.28,111.46,104.35,111.45,104.47
RZ_8393573_3571,null,null,50,15,1,111.41,104.60,111.36,104.65,111.38,104.62,111.39,104.65,111.39,104.67,111.38,104.67,111.36,104.47,111.36,104.28,111.36,104.20,111.35,104.42,111.33,104.72,111.30,104.88,111.33,104.92,111.36,104.90,111.35,104.95,111.33,105.03,111.30,105.08,111.35,105.08,111.38,105.08,111.33,105.10,111.25,105.05,111.19,104.97,111.21,104.92,111.25,104.85,111.26,104.75,111.28,104.70,111.30,104.78,111.30,104.70,111.26,104.58,111.21,104.45,111.15,104.40,111.14,104.35,111.12,104.33,111.12,104.53,111.12,104.72,111.15,104.78,111.17,104.55,111.17,104.33,111.16,104.30,111.15,104.35,111.19,104.42,111.22,104.50,111.21,104.65,111.16,104.75,111.16,104.65,111.22,104.50,111.30,104.40,111.30,104.45,111.20,104.50,111.10,104.50
RZ_8393573_3572,null,null,51,0,1,110.97,104.72,110.96,104.92,110.92,105.17,110.90,105.17,110.92,105.03,110.96,104.85,111.01,104.67,111.01,104.58,111.03,104.53,111.05,104.50,111.06,104.55,111.05,104.60,111.05,104.75,111.05,104.90,111.05,105.10,111.01,105.12,110.97,104.92,110.95,104.67,110.96,104.42,110.96,104.50,110.95,104.62,110.94,104.72,110.92,104.72,110.90,104.70,110.89,104.67,110.88,104.65,110.86,104.60,110.86,104.55,110.85,104.55,110.84,104.60,110.80,104.58,110.76,104.58,110.76,104.55,110.78,104.62,110.79,104.58,110.78,104.53,110.79,104.58,110.79,104.70,110.80,104.80,110.76,104.80,110.76,104.75,110.75,104.75,110.76,104.75,110.75,104.67,110.75,104.55,110.75,104.45,110.75,104.45,110.75,104.40,110.76,104.45,110.76,104.53,110.75,104.60
RZ_8393573_3573,null,null,50,0,1,110.74,104.60,110.74,104.60,110.75,104.62,110.76,104.58,110.75,104.45,110.75,104.33,110.72,104.22,110.71,104.20,110.70,104.12,110.71,104.08,110.72,104.17,110.74,104.30,110.75,104.40,110.75,104.42,110.76,104.53,110.76,104.65,110.76,104.67,110.74,104.60,110.72,104.50,110.72,104.42,110.74,104.42,110.72,104.38,110.71,104.35,110.66,104.33,110.61,104.38,110.59,104.47,110.62,104.47,110.69,104.45,110.72,104.30,110.69,104.25,110.62,104.35,110.56,104.47,110.58,104.70,110.59,104.78,110.60,104.85,110.59,104.70,110.59,104.55,110.58,104.47,110.56,104.55,110.56,104.60,110.64,104.50,110.72,104.38,110.70,104.30,110.61,104.42,110.54,104.50,110.67,104.50,110.81,104.45,110.90,104.35,110.86,104.33,110.80,104.25
RZ_8393573_3574,null,null,50,0,1,110.74,104.25,110.67,104.38,110.64,104.53,110.64,104.55,110.64,104.45,110.64,104.35,110.61,104.33,110.60,104.30,110.56,104.25,110.55,104.20,110.53,104.17,110.50,104.17,110.49,104.20,110.47,104.22,110.47,104.12,110.46,104.03,110.46,104.12,110.51,104.30,110.55,104.40,110.60,104.33,110.60,104.25,110.60,104.22,110.60,104.17,110.59,104.10,110.60,104.05,110.61,104.03,110.64,103.97,110.65,103.95,110.65,103.90,110.64,103.92,110.62,103.90,110.65,103.85,110.66,103.80,110.67,103.80,110.66,103.80,110.62,103.80,110.59,103.67,110.59,103.58,110.60,103.78,110.62,104.10,110.59,104.22,110.54,104.10,110.51,103.97,110.58,103.97,110.62,103.90,110.65,103.88,110.64,103.92,110.62,103.90,110.61,103.88,110.62,103.88
RZ_8393573_3575,null,null,49,0,1,110.62,103.92,110.62,104.03,110.61,104.08,110.61,104.05,110.61,103.92,110.61,103.83,110.61,103.88,110.66,104.10,110.71,104.28,110.75,104.25,110.74,104.12,110.72,104.00,110.71,104.08,110.70,104.10,110.69,104.15,110.70,104.22,110.72,104.40,110.75,104.55,110.74,104.42,110.74,104.20,110.72,103.92,110.70,103.88,110.66,103.85,110.67,103.83,110.72,103.83,110.76,103.83,110.76,103.88,110.74,103.85,110.72,103.83,110.72,103.78,110.75,103.75,110.80,103.72,110.85,103.65,110.88,103.60,110.89,103.75,110.88,103.97,110.83,104.12,110.76,104.00,110.74,103.90,110.72,103.85,110.74,103.85,110.75,103.92,110.76,104.00,110.78,104.12,110.75,104.17,110.71,104.22,110.67,104.20,110.70,103.88,110.74,103.60
RZ_8393573_3576,null,null,50,0,1,110.76,103.40,110.75,103.47,110.75,103.50,110.74,103.47,110.72,103.45,110.70,103.42,110.70,103.53,110.70,103.62,110.71,103.75,110.67,103.72,110.62,103.65,110.64,103.60,110.70,103.55,110.79,103.47,110.83,103.45,110.84,103.45,110.83,103.45,110.79,103.38,110.76,103.35,110.74,103.38,110.72,103.42,110.70,103.45,110.71,103.55,110.71,103.65,110.71,103.78,110.69,103.88,110.67,103.88,110.67,103.75,110.70,103.50,110.70,103.30,110.67,103.17,110.65,103.15,110.64,103.12,110.62,103.10,110.71,103.08,110.79,102.95,110.84,102.85,110.83,102.83,110.81,102.90,110.80,102.95,110.81,102.90,110.84,102.85,110.86,102.80,110.90,102.83,110.88,102.85,110.85,102.85,110.81,102.83,110.81,102.88,110.83,102.95,110.84,103.05
RZ_8393573_3577,null,null,50,0,1,110.85,103.08,110.85,103.05,110.81,103.03,110.78,103.03,110.76,102.83,110.78,102.58,110.80,102.58,110.83,102.83,110.85,103.12,110.86,103.20,110.86,103.28,110.85,103.28,110.85,103.12,110.85,102.95,110.85,102.75,110.81,102.83,110.78,102.92,110.74,102.78,110.80,102.50,110.88,102.38,110.94,102.50,110.94,102.65,110.91,102.67,110.89,102.72,110.86,102.75,110.86,102.72,110.86,102.75,110.84,102.78,110.81,102.80,110.80,102.70,110.81,102.67,110.83,102.65,110.89,102.65,110.99,102.58,111.09,102.55,111.03,102.60,110.96,102.65,110.90,102.65,110.91,102.62,110.90,102.62,110.90,102.60,110.90,102.50,110.90,102.42,110.90,102.33,110.94,102.40,110.97,102.55,111.01,102.70,111.01,102.70,111.01,102.53,111.04,102.35
RZ_8393573_3578,null,null,50,0,1,111.04,102.28,111.04,102.28,111.00,102.25,110.97,102.22,110.95,102.17,110.92,102.12,110.96,102.05,111.01,102.00,111.01,102.03,110.96,102.05,110.94,102.05,110.96,102.15,111.00,102.25,110.99,102.30,111.00,102.25,111.01,102.17,111.03,102.12,111.00,102.08,110.99,102.10,110.96,102.15,110.97,102.15,111.00,102.10,111.01,102.03,111.03,101.97,111.04,102.03,111.04,102.03,111.04,102.03,111.05,102.03,111.08,102.10,111.09,101.83,111.10,101.53,111.09,101.28,111.09,101.35,111.05,101.53,111.03,101.65,110.99,101.75,111.00,101.80,111.04,101.80,111.08,101.78,111.08,101.75,111.03,101.75,111.01,101.78,111.04,101.88,111.06,102.00,111.08,102.22,111.08,102.33,111.08,102.40,111.08,102.35,111.08,102.28,111.06,102.20
RZ_8393573_3579,null,null,50,0,1,111.04,102.15,111.04,102.10,111.08,102.03,111.10,101.90,111.12,101.75,111.15,101.67,111.19,101.72,111.21,101.80,111.20,101.78,111.17,101.67,111.14,101.60,111.12,101.62,111.11,101.67,111.11,101.70,111.11,101.45,111.11,101.22,111.09,100.92,111.06,100.88,111.05,101.10,111.05,101.40,111.08,101.67,111.12,101.62,111.17,101.58,111.21,101.53,111.24,101.53,111.25,101.53,111.24,101.55,111.24,101.50,111.22,101.53,111.22,101.58,111.24,101.62,111.26,101.62,111.28,101.55,111.22,101.40,111.16,101.25,111.12,101.25,111.11,101.35,111.20,101.42,111.31,101.45,111.41,101.47,111.40,101.45,111.33,101.28,111.25,101.10,111.21,101.00,111.22,100.90,111.25,100.80,111.26,100.88,111.29,101.08,111.30,101.25,111.30,101.22
RZ_8393573_3580,null,null,51,0,1,111.33,101.25,111.38,101.28,111.44,101.22,111.44,101.15,111.46,101.08,111.46,101.00,111.45,100.92,111.41,100.92,111.38,100.95,111.35,101.03,111.34,101.08,111.30,101.10,111.29,101.15,111.26,101.17,111.31,101.17,111.38,101.17,111.44,101.10,111.45,101.08,111.46,101.03,111.46,100.97,111.46,101.08,111.45,101.12,111.45,101.10,111.45,100.97,111.44,100.97,111.47,101.05,111.51,101.08,111.56,101.05,111.58,101.20,111.56,101.35,111.55,101.40,111.54,101.38,111.54,101.35,111.54,101.40,111.49,101.42,111.46,101.42,111.42,101.33,111.49,101.22,111.51,101.17,111.47,101.25,111.41,101.35,111.35,101.45,111.36,101.53,111.38,101.58,111.39,101.45,111.40,101.33,111.41,101.20,111.41,101.12,111.44,101.03,111.45,100.95,111.53,100.88
RZ_8393573_3581,null,null,50,0,1,111.58,100.90,111.55,100.95,111.47,101.10,111.39,101.08,111.35,101.03,111.31,100.88,111.30,100.88,111.31,100.88,111.35,100.88,111.40,100.97,111.44,101.03,111.45,101.08,111.44,101.12,111.44,101.20,111.44,101.28,111.45,101.28,111.44,101.28,111.42,101.28,111.40,101.25,111.49,101.15,111.58,100.78,111.69,100.45,111.70,100.50,111.71,100.80,111.71,101.10,111.65,101.10,111.59,101.12,111.56,101.15,111.56,101.17,111.56,101.12,111.55,101.00,111.56,100.95,111.59,100.92,111.64,101.00,111.66,101.03,111.65,100.97,111.61,100.83,111.58,100.65,111.59,100.60,111.55,100.67,111.50,100.62,111.45,100.53,111.44,100.40,111.45,100.38,111.51,100.38,111.67,100.33,111.84,100.22,112.12,100.08,112.33,99.95,112.62,99.80
RZ_8393573_3582,null,null,51,0,1,113.00,99.65,113.51,99.47,114.20,99.38,114.70,99.33,115.34,98.85,115.81,98.25,116.54,97.58,117.11,97.28,117.66,97.03,118.05,96.80,118.47,96.38,118.84,95.72,119.24,94.97,119.59,94.33,119.95,93.62,120.25,93.08,120.54,92.53,120.85,92.20,121.19,91.60,121.42,91.00,121.61,90.40,121.72,90.05,121.94,89.83,122.11,89.20,122.26,88.58,122.35,87.97,122.42,87.95,122.47,87.58,122.49,87.22,122.50,86.95,122.50,87.03,122.50,87.10,122.47,87.08,122.41,87.05,122.34,86.78,122.28,86.53,122.24,86.30,122.22,86.30,122.20,86.20,122.16,86.12,122.10,86.03,122.01,85.95,121.91,85.88,121.83,85.72,121.79,85.65,121.76,85.53,121.72,85.47,121.67,85.75,121.65,86.10,121.64,86.38,121.56,86.25
RZ_8393573_3583,null,null,50,0,11,121.49,86.05,121.45,85.90,121.49,85.95,121.51,86.05,121.49,86.08,121.46,86.00,121.46,85.90,121.45,85.85,121.41,85.80,121.39,85.78,121.38,85.80,121.36,85.95,121.35,86.08,121.28,86.20,121.20,86.17,121.15,86.22,121.16,86.25,121.16,86.30,121.17,86.35,121.14,86.35,121.09,86.30,121.03,86.20,121.00,86.10,120.99,86.03,121.00,86.03,121.04,86.10,121.06,86.25,121.06,86.38,121.03,86.42,120.94,86.45,120.94,86.47,120.95,86.47,120.97,86.47,120.95,86.50,120.86,86.53,120.79,86.53,120.72,86.55,120.72,86.55,120.71,86.50,120.76,86.42,120.81,86.45,120.84,86.55,120.80,86.50,120.78,86.35,120.69,86.25,120.59,86.33,120.49,86.40,120.45,86.42,120.44,86.47,120.41,86.53
RZ_8393573_3584,null,null,50,0,3,120.41,86.58,120.44,86.65,120.46,86.67,120.50,86.78,120.49,86.80,120.47,86.75,120.47,86.67,120.47,86.65,120.49,86.72,120.49,86.83,120.49,86.85,120.46,86.75,120.41,86.58,120.39,86.45,120.34,86.47,120.31,86.50,120.29,86.60,120.28,86.70,120.28,86.72,120.28,86.62,120.29,86.60,120.28,86.65,120.28,86.70,120.26,86.67,120.26,86.65,120.26,86.62,120.25,86.72,120.22,86.85,120.20,86.92,120.22,86.72,120.25,86.53,120.22,86.47,120.15,86.65,120.09,86.88,120.09,86.90,120.08,86.92,120.08,86.85,120.06,86.75,119.96,86.70,119.85,86.75,119.80,86.88,119.86,86.95,119.92,86.95,119.95,86.95,119.96,86.95,119.99,86.95,119.96,86.95,119.95,86.97,119.92,87.03,119.92,86.90
RZ_8393573_3585,null,null,50,0,3,119.91,86.75,119.92,86.60,119.92,86.58,119.92,86.53,119.92,86.45,119.91,86.45,119.90,86.55,119.89,86.70,119.89,86.83,119.89,86.88,119.84,86.80,119.81,86.72,119.79,86.65,119.81,86.67,119.84,86.70,119.83,86.72,119.80,86.75,119.83,86.70,119.85,86.62,119.85,86.58,119.79,86.55,119.72,86.55,119.71,86.55,119.71,86.53,119.71,86.53,119.58,86.72,119.45,86.92,119.39,87.05,119.44,87.00,119.45,86.95,119.41,86.97,119.38,87.05,119.40,87.08,119.41,87.03,119.45,86.97,119.47,86.92,119.44,86.97,119.38,86.92,119.33,86.92,119.35,86.92,119.39,86.95,119.42,86.90,119.44,86.90,119.40,86.88,119.28,86.88,119.17,86.72,119.10,86.60,119.12,86.53,119.16,86.50,119.19,86.45
RZ_8393573_3586,null,null,50,0,3,119.15,86.47,119.10,86.55,119.10,86.65,119.14,86.67,119.12,86.70,119.09,86.78,119.03,86.80,118.97,86.72,118.94,86.60,118.91,86.47,118.92,86.50,118.91,86.53,118.90,86.60,118.88,86.62,118.83,86.55,118.78,86.42,118.75,86.45,118.74,86.60,118.74,86.78,118.74,86.83,118.76,86.95,118.78,87.03,118.83,87.08,118.84,87.03,118.81,87.00,118.72,87.00,118.62,86.85,118.59,86.67,118.62,86.53,118.66,86.62,118.62,86.67,118.55,86.67,118.47,86.65,118.47,86.72,118.49,86.85,118.49,86.92,118.47,86.80,118.45,86.70,118.41,86.65,118.44,86.70,118.42,86.75,118.40,86.78,118.35,86.72,118.33,86.75,118.30,86.85,118.30,86.95,118.33,86.95,118.31,86.95,118.28,86.95,118.20,86.85
RZ_8393573_3587,null,null,50,0,3,118.17,86.78,118.15,86.70,118.17,86.67,118.19,86.67,118.17,86.65,118.14,86.72,118.09,87.00,118.04,87.28,118.00,87.45,117.97,87.35,117.96,87.30,117.95,87.28,117.94,87.30,117.92,87.28,117.91,87.25,117.92,87.20,117.92,87.15,117.89,87.12,117.85,87.20,117.80,87.25,117.80,87.30,117.79,87.28,117.75,87.28,117.70,87.17,117.67,87.17,117.67,87.17,117.66,87.28,117.65,87.28,117.65,87.12,117.65,86.97,117.66,86.85,117.66,86.92,117.59,87.00,117.51,87.03,117.44,87.05,117.42,87.15,117.42,87.25,117.44,87.40,117.45,87.47,117.42,87.47,117.38,87.40,117.34,87.28,117.35,87.20,117.36,87.12,117.36,87.30,117.31,87.50,117.28,87.53,117.25,87.35,117.24,87.17,117.21,87.22
RZ_8393573_3588,null,null,50,0,3,117.19,87.33,117.17,87.38,117.12,87.40,117.08,87.38,117.05,87.38,117.08,87.35,117.09,87.35,117.08,87.35,117.05,87.35,117.04,87.38,117.01,87.33,117.00,87.30,116.99,87.25,116.94,87.22,116.89,87.15,116.85,87.08,116.85,87.08,116.86,87.08,116.88,87.15,116.88,87.20,116.80,87.22,116.71,87.25,116.64,87.33,116.62,87.40,116.66,87.42,116.71,87.42,116.74,87.42,116.66,87.35,116.61,87.30,116.59,87.28,116.53,87.33,116.45,87.38,116.50,87.40,116.60,87.53,116.66,87.62,116.62,87.70,116.58,87.67,116.51,87.65,116.45,87.67,116.39,87.58,116.36,87.45,116.35,87.45,116.35,87.55,116.40,87.62,116.44,87.60,116.45,87.60,116.41,87.60,116.38,87.60,116.36,87.58,116.36,87.55
RZ_8393573_3589,null,null,49,0,3,116.35,87.55,116.35,87.60,116.34,87.83,116.34,88.03,116.31,88.10,116.31,88.03,116.25,87.95,116.20,87.80,116.22,87.62,116.29,87.47,116.36,87.50,116.36,87.58,116.36,87.65,116.35,87.70,116.33,87.72,116.30,87.75,116.28,87.78,116.28,87.80,116.28,87.72,116.29,87.65,116.29,87.62,116.26,87.62,116.24,87.62,116.21,87.62,116.19,87.75,116.17,87.85,116.16,87.80,116.15,87.62,116.12,87.50,116.10,87.53,116.08,87.58,116.05,87.60,116.04,87.67,116.05,87.67,116.06,87.62,116.05,87.58,116.01,87.55,115.97,87.67,115.97,87.83,115.96,87.95,115.96,87.95,115.95,87.95,115.95,87.95,115.95,88.00,115.94,88.05,115.91,88.10,115.89,88.10,115.89,88.10,115.91,88.00
RZ_8393573_3590,null,null,50,0,3,115.92,87.90,115.92,87.78,115.96,87.72,116.04,87.97,116.11,88.22,116.11,88.28,116.06,88.05,116.00,87.80,115.96,87.75,115.94,87.67,115.94,87.65,115.91,87.62,115.90,87.62,115.89,87.62,115.90,87.65,115.91,87.70,115.92,87.70,115.96,87.65,116.00,87.60,116.03,87.65,116.00,87.72,115.95,87.80,115.90,87.78,115.88,87.70,115.88,87.65,115.94,87.60,116.00,87.47,115.99,87.33,115.92,87.25,115.89,87.28,115.90,87.53,115.90,87.75,115.89,87.97,115.91,88.03,115.95,87.95,116.00,87.75,116.01,87.58,115.97,87.47,115.92,87.42,115.91,87.38,115.94,87.35,115.91,87.35,115.86,87.35,115.88,87.35,115.95,87.38,116.04,87.38,116.05,87.35,115.96,87.33,115.86,87.40,115.81,87.50
RZ_8393573_3591,null,null,50,0,3,115.86,87.58,115.91,87.60,115.91,87.65,115.90,87.67,115.90,87.65,115.89,87.70,115.89,87.72,115.88,87.72,115.86,87.70,115.89,87.70,115.92,87.70,115.97,87.65,115.99,87.62,116.01,87.60,116.01,87.60,115.97,87.67,115.92,87.78,115.89,87.83,115.91,87.75,115.94,87.75,115.94,87.80,115.89,88.00,115.85,88.15,115.85,88.10,115.89,87.97,115.90,87.85,115.88,87.85,115.84,87.85,115.84,87.88,115.83,87.85,115.83,87.83,115.84,87.78,115.81,87.70,115.80,87.62,115.78,87.58,115.76,87.65,115.79,87.78,115.79,87.85,115.80,87.85,115.80,87.85,115.83,87.85,115.86,87.88,115.90,87.88,115.92,87.85,115.95,87.90,115.97,87.95,115.90,87.97,115.84,88.03,115.78,88.08,115.78,88.15
RZ_8393573_3592,null,null,51,0,3,115.75,88.12,115.72,87.97,115.74,87.85,115.75,87.88,115.78,88.03,115.79,88.10,115.80,87.92,115.84,87.75,115.86,87.62,115.88,87.60,115.88,87.67,115.85,87.78,115.84,87.90,115.81,87.92,115.75,87.90,115.69,87.83,115.62,87.70,115.62,87.67,115.65,87.65,115.69,87.70,115.76,87.80,115.80,87.85,115.83,87.90,115.81,87.75,115.80,87.62,115.75,87.50,115.70,87.42,115.66,87.38,115.70,87.47,115.75,87.70,115.79,87.85,115.80,87.80,115.78,87.67,115.76,87.62,115.81,87.53,115.90,87.50,115.90,87.58,115.83,87.70,115.75,87.80,115.76,87.78,115.70,87.70,115.65,87.60,115.59,87.70,115.59,87.83,115.60,87.97,115.62,88.03,115.65,88.08,115.69,87.97,115.71,87.88,115.75,87.78,115.76,87.80
RZ_8393573_3593,null,null,50,0,3,115.80,87.80,115.81,87.80,115.83,87.78,115.83,87.75,115.79,87.78,115.78,87.78,115.72,87.78,115.70,87.78,115.67,87.78,115.67,87.78,115.67,87.78,115.70,87.85,115.76,87.88,115.80,87.90,115.84,87.97,115.84,88.12,115.88,88.25,115.89,88.12,115.78,87.97,115.65,87.85,115.54,87.90,115.58,87.83,115.65,87.75,115.71,87.65,115.74,87.70,115.74,87.78,115.72,87.70,115.72,87.58,115.71,87.60,115.71,87.75,115.71,87.83,115.71,87.78,115.70,87.70,115.67,87.67,115.61,87.67,115.58,87.70,115.56,87.67,115.59,87.67,115.62,87.62,115.65,87.62,115.67,87.78,115.71,87.92,115.74,88.05,115.74,88.03,115.71,88.00,115.70,88.00,115.69,88.03,115.66,88.03,115.62,87.92,115.62,87.83
RZ_8393573_3594,null,null,51,0,3,115.64,87.70,115.66,87.70,115.69,87.70,115.67,87.75,115.64,87.83,115.64,87.78,115.66,87.70,115.71,87.67,115.74,87.75,115.75,87.75,115.76,87.78,115.76,87.80,115.78,87.80,115.76,87.75,115.75,87.70,115.71,87.70,115.67,87.60,115.65,87.47,115.66,87.45,115.69,87.50,115.71,87.62,115.71,87.65,115.71,87.72,115.71,87.75,115.70,87.67,115.70,87.58,115.70,87.45,115.70,87.45,115.72,87.53,115.74,87.62,115.75,87.70,115.75,87.67,115.72,87.60,115.69,87.53,115.66,87.50,115.64,87.53,115.62,87.62,115.62,87.70,115.66,87.65,115.70,87.55,115.71,87.45,115.71,87.42,115.71,87.40,115.70,87.50,115.70,87.62,115.71,87.72,115.75,87.70,115.78,87.65,115.88,87.60,115.95,87.55,115.99,87.40
RZ_8393573_3595,null,null,51,0,3,115.94,87.30,115.90,87.20,115.89,87.33,115.88,87.42,115.85,87.60,115.85,87.67,115.84,87.65,115.84,87.53,115.83,87.35,115.86,87.28,115.90,87.20,115.86,87.20,115.78,87.20,115.67,87.28,115.67,87.35,115.65,87.42,115.64,87.58,115.65,87.72,115.69,87.85,115.75,87.80,115.78,87.67,115.79,87.58,115.78,87.38,115.75,87.30,115.78,87.22,115.81,87.22,115.85,87.20,115.85,87.17,115.85,87.12,115.88,87.10,115.90,87.10,115.90,87.05,115.86,87.00,115.81,87.03,115.79,87.08,115.79,87.17,115.80,87.35,115.81,87.53,115.83,87.47,115.83,87.33,115.83,87.15,115.89,87.15,115.95,87.15,115.95,87.17,115.88,87.20,115.81,87.22,115.80,87.25,115.80,87.28,115.79,87.28,115.80,87.25,115.83,87.22
RZ_8393573_3596,null,null,50,0,3,115.84,87.20,115.84,87.25,115.89,87.30,115.94,87.38,115.99,87.40,115.97,87.38,115.95,87.28,115.92,87.20,115.92,87.05,115.95,86.92,115.97,86.80,116.01,86.88,116.01,86.97,115.94,87.08,115.86,87.12,115.78,87.17,115.78,87.20,115.75,87.20,115.74,87.17,115.72,87.15,115.74,87.22,115.74,87.35,115.75,87.50,115.75,87.47,115.75,87.40,115.76,87.33,115.79,87.35,115.76,87.38,115.71,87.40,115.66,87.40,115.67,87.38,115.69,87.38,115.70,87.35,115.74,87.33,115.75,87.33,115.78,87.33,115.76,87.33,115.75,87.28,115.74,87.22,115.72,87.17,115.72,87.20,115.72,87.28,115.71,87.30,115.70,87.33,115.79,87.33,115.88,87.30,115.95,87.30,115.92,87.33,115.84,87.35,115.76,87.38
RZ_8393573_3597,null,null,50,0,3,115.69,87.40,115.74,87.25,115.78,87.10,115.81,86.95,115.80,86.97,115.79,87.05,115.78,87.08,115.78,87.08,115.80,87.03,115.72,87.03,115.65,87.00,115.58,87.00,115.59,87.00,115.62,86.97,115.65,86.97,115.67,87.10,115.67,87.22,115.70,87.38,115.71,87.38,115.72,87.33,115.72,87.20,115.74,87.08,115.75,87.00,115.76,87.05,115.75,87.12,115.72,87.12,115.70,87.10,115.71,87.08,115.66,87.08,115.61,87.05,115.58,87.00,115.58,86.97,115.66,86.97,115.74,87.05,115.83,87.10,115.84,87.15,115.94,87.15,116.21,87.15,116.53,87.15,116.96,87.03,117.26,86.90,117.69,86.70,118.12,86.17,118.67,85.65,119.22,85.12,119.71,84.88,120.24,84.62,120.66,84.35,121.08,84.17,121.41,83.65
RZ_8393573_3598,null,null,50,0,3,121.69,83.20,121.84,82.83,121.92,82.65,122.17,82.42,122.39,82.22,122.50,82.15,122.46,82.12,122.51,82.12,122.61,82.15,122.76,82.12,122.81,82.12,122.89,82.08,122.91,81.97,122.92,81.83,122.92,81.60,122.94,81.45,122.96,81.35,122.99,81.38,123.00,81.28,122.97,81.20,122.96,81.10,122.95,81.10,122.95,81.00,122.95,80.92,122.94,80.92,122.94,81.05,122.94,81.17,122.92,81.20,122.90,81.17,122.88,81.15,122.85,81.12,122.85,81.15,122.86,81.10,122.88,81.05,122.88,81.00,122.88,81.05,122.80,81.17,122.74,81.30,122.69,81.40,122.70,81.42,122.65,81.42,122.59,81.42,122.53,81.42,122.50,81.45,122.46,81.42,122.45,81.25,122.44,81.10,122.42,80.92,122.42,80.97,122.42,81.03
RZ_8393573_3599,null,null,50,0,3,122.42,81.12,122.44,81.20,122.45,81.25,122.45,81.28,122.46,81.28,122.46,81.12,122.44,80.95,122.41,80.78,122.39,80.80,122.38,80.90,122.38,81.03,122.38,81.12,122.38,80.97,122.38,80.83,122.36,80.88,122.34,81.08,122.30,81.22,122.28,81.10,122.28,80.92,122.25,80.83,122.21,80.78,122.11,80.80,122.04,80.83,121.99,80.83,121.99,80.85,122.04,80.85,122.06,80.88,122.11,80.85,122.12,80.85,122.10,80.85,122.04,80.88,121.97,80.90,121.95,80.95,121.92,81.00,121.90,81.08,121.86,80.92,121.88,80.67,121.86,80.42,121.85,80.35,121.85,80.35,121.86,80.35,121.89,80.38,121.91,80.38,121.92,80.40,121.92,80.42,121.94,80.42,121.86,80.40,121.79,80.38,121.72,80.33,121.74,80.28
RZ_8393573_3600,null,null,49,0,3,121.70,80.22,121.65,80.17,121.60,80.20,121.61,80.17,121.61,80.15,121.61,80.10,121.61,80.10,121.60,80.05,121.59,79.97,121.56,79.95,121.56,80.00,121.56,79.97,121.54,79.90,121.51,79.95,121.47,80.03,121.46,80.15,121.46,80.12,121.46,80.20,121.39,80.28,121.31,80.28,121.25,80.20,121.26,80.03,121.30,79.92,121.33,79.85,121.28,79.88,121.20,79.92,121.21,79.90,121.30,79.88,121.41,79.83,121.45,79.80,121.35,79.75,121.21,79.70,121.09,79.65,121.08,79.60,121.06,79.60,121.04,79.65,121.00,79.67,120.96,79.70,120.92,79.72,120.90,79.70,120.89,79.67,120.88,79.62,120.84,79.67,120.81,79.72,120.81,79.80,120.84,79.83,120.85,79.83,120.85,79.80,120.88,79.75
RZ_8393573_3601,null,null,50,0,3,120.90,79.47,120.92,79.22,120.92,79.03,120.92,79.03,120.92,79.08,120.86,79.15,120.78,79.22,120.69,79.28,120.66,79.30,120.64,79.33,120.61,79.33,120.60,79.30,120.60,79.30,120.59,79.40,120.56,79.47,120.59,79.45,120.61,79.38,120.60,79.30,120.54,79.30,120.50,79.22,120.53,79.17,120.49,79.03,120.44,78.95,120.40,79.05,120.42,79.20,120.44,79.30,120.45,79.22,120.45,79.15,120.42,79.15,120.40,79.20,120.38,79.22,120.38,79.22,120.39,79.30,120.36,79.40,120.36,79.55,120.35,79.62,120.34,79.70,120.28,79.45,120.21,79.12,120.17,78.80,120.20,78.83,120.24,78.90,120.22,78.97,120.17,79.00,120.12,79.00,120.12,78.97,120.12,78.97,120.12,78.97,120.14,79.00,120.12,79.03
RZ_8393573_3602,null,null,51,0,3,120.11,79.03,120.09,79.05,120.05,79.08,120.01,78.92,120.04,78.75,120.09,78.80,120.15,79.03,120.16,79.30,120.14,79.35,120.09,79.30,120.03,79.10,120.01,78.88,119.89,78.65,119.76,78.50,119.60,78.35,119.44,78.35,119.24,78.35,118.99,78.33,118.80,77.80,118.50,77.35,118.17,76.92,117.86,76.95,117.62,76.90,117.46,76.88,117.25,76.62,117.06,76.40,116.95,76.20,116.91,76.20,116.80,76.20,116.61,76.15,116.41,76.12,116.33,76.12,116.31,76.10,116.31,75.97,116.30,75.72,116.21,75.58,116.12,75.47,116.12,75.35,116.19,75.22,116.17,75.05,116.10,75.03,116.01,74.95,116.01,74.90,116.01,74.85,116.01,74.85,116.00,74.85,115.95,74.90,115.91,74.95,115.91,74.97,115.94,74.92,115.95,74.83
RZ_8393573_3603,null,null,51,0,3,115.91,74.58,115.88,74.40,115.80,74.28,115.75,74.35,115.71,74.42,115.75,74.45,115.80,74.45,115.80,74.47,115.80,74.53,115.78,74.58,115.79,74.60,115.80,74.60,115.81,74.60,115.81,74.58,115.75,74.58,115.69,74.55,115.62,74.55,115.61,74.58,115.65,74.58,115.71,74.55,115.76,74.50,115.75,74.53,115.72,74.58,115.70,74.60,115.69,74.53,115.67,74.55,115.67,74.67,115.67,74.80,115.69,74.75,115.65,74.55,115.60,74.35,115.55,74.25,115.54,74.17,115.53,74.20,115.53,74.33,115.53,74.47,115.53,74.60,115.53,74.67,115.58,74.58,115.62,74.42,115.61,74.28,115.55,74.28,115.55,74.30,115.61,74.35,115.62,74.38,115.56,74.38,115.51,74.40,115.54,74.42,115.56,74.47,115.60,74.47,115.60,74.47
RZ_8393573_3604,null,null,50,0,3,115.59,74.33,115.54,74.10,115.50,73.90,115.46,73.83,115.47,73.83,115.47,73.85,115.47,73.90,115.47,73.95,115.46,74.05,115.49,74.15,115.51,74.30,115.54,74.33,115.54,74.35,115.53,74.38,115.51,74.30,115.51,74.33,115.50,74.30,115.47,74.33,115.44,74.25,115.42,74.22,115.41,74.08,115.40,73.88,115.42,73.70,115.46,73.67,115.49,73.65,115.50,73.70,115.46,73.78,115.42,73.88,115.39,73.90,115.39,73.90,115.35,73.92,115.29,73.95,115.22,74.17,115.21,74.40,115.20,74.40,115.19,74.22,115.16,74.12,115.16,74.25,115.16,74.30,115.19,74.33,115.20,74.30,115.21,74.22,115.21,74.10,115.22,73.97,115.21,73.92,115.21,74.03,115.20,74.12,115.20,74.22,115.20,74.28,115.21,74.35
RZ_8393573_3605,null,null,50,0,3,115.21,74.22,115.21,74.05,115.21,73.88,115.11,73.88,115.03,73.85,114.91,73.83,114.90,74.00,114.91,74.20,114.96,74.28,115.01,74.15,115.04,74.03,115.05,74.05,115.05,74.10,115.05,74.12,114.99,74.15,114.94,74.15,114.89,74.12,114.89,74.12,114.92,74.12,114.96,74.12,115.00,74.05,115.00,73.95,115.00,73.88,115.00,73.92,114.97,73.97,114.95,73.88,114.91,73.70,114.88,73.72,114.83,73.90,114.78,74.12,114.72,74.20,114.69,74.28,114.70,74.22,114.71,74.10,114.74,73.97,114.78,73.88,114.80,73.83,114.83,73.75,114.83,73.67,114.84,73.60,114.84,73.60,114.86,73.60,114.89,73.78,114.88,73.95,114.85,74.10,114.83,74.10,114.86,74.10,114.88,74.10,114.85,74.05,114.81,73.92
RZ_8393573_3606,null,null,49,0,1,114.79,73.80,114.80,73.75,114.81,73.75,114.84,73.70,114.85,73.65,114.85,73.62,114.85,73.65,114.84,73.70,114.80,73.75,114.74,73.80,114.67,74.05,114.66,74.28,114.65,74.40,114.65,74.30,114.65,74.22,114.65,74.20,114.65,73.97,114.67,73.75,114.71,73.53,114.76,73.60,114.71,73.70,114.64,73.80,114.58,73.83,114.59,73.85,114.60,73.80,114.61,73.75,114.65,73.67,114.67,73.67,114.64,73.70,114.60,73.70,114.55,73.75,114.56,73.78,114.60,73.83,114.65,73.78,114.70,73.67,114.71,73.58,114.72,73.55,114.72,73.65,114.74,73.75,114.75,73.62,114.69,73.45,114.62,73.28,114.56,73.33,114.59,73.47,114.58,73.60,114.56,73.70,114.56,73.70,114.56,73.67,114.51,73.72
RZ_8393573_3607,null,null,51,0,1,114.45,73.75,114.40,73.78,114.42,73.78,114.45,73.83,114.47,73.83,114.49,73.75,114.49,73.62,114.49,73.58,114.49,73.60,114.50,73.67,114.51,73.70,114.53,73.75,114.53,73.78,114.51,73.70,114.49,73.62,114.47,73.55,114.47,73.55,114.47,73.58,114.46,73.62,114.42,73.67,114.39,73.70,114.36,73.70,114.41,73.60,114.46,73.47,114.50,73.38,114.47,73.30,114.44,73.25,114.42,73.22,114.41,73.25,114.42,73.35,114.42,73.53,114.42,73.67,114.41,73.72,114.42,73.70,114.45,73.45,114.49,73.22,114.50,73.00,114.46,73.00,114.41,73.03,114.35,73.05,114.40,73.00,114.45,72.95,114.47,72.92,114.45,72.95,114.41,73.00,114.39,73.03,114.36,73.05,114.36,73.05,114.35,73.03,114.36,73.03,114.39,73.08
RZ_8393573_3608,null,null,51,0,1,114.36,73.17,114.31,73.28,114.29,73.33,114.29,73.30,114.29,73.28,114.29,73.25,114.29,73.25,114.29,73.22,114.33,73.22,114.36,73.25,114.36,73.25,114.34,73.12,114.31,73.03,114.30,72.90,114.25,72.92,114.22,72.92,114.26,72.85,114.33,72.80,114.40,72.67,114.40,72.60,114.40,72.53,114.41,72.47,114.41,72.60,114.42,72.70,114.42,72.83,114.41,72.88,114.40,72.95,114.36,72.88,114.35,72.75,114.40,72.55,114.46,72.53,114.53,72.47,114.53,72.50,114.53,72.47,114.50,72.42,114.49,72.35,114.47,72.33,114.49,72.35,114.49,72.40,114.46,72.38,114.45,72.30,114.44,72.20,114.42,72.17,114.41,72.15,114.39,72.15,114.35,72.10,114.31,72.08,114.30,72.05,114.30,72.08,114.29,72.10,114.26,72.10
RZ_8393573_3609,null,null,50,0,1,114.25,71.97,114.21,71.75,114.19,71.42,114.17,71.17,114.19,71.03,114.19,70.97,114.17,70.90,114.20,70.78,114.21,69.85,114.25,68.90,114.26,67.38,114.28,66.67,114.28,66.08,114.29,65.97,114.31,65.67,114.66,64.88,115.06,63.55,115.78,62.35,116.50,61.75,117.20,62.05,117.80,62.73,118.09,63.40,119.17,63.90,120.06,66.00,121.51,68.03,122.29,71.60,123.58,74.40,124.33,78.53,125.22,82.28,126.03,86.55,127.11,90.65,127.97,95.45,129.04,99.92,130.14,105.10,131.40,109.85,132.43,114.97,133.18,120.30,133.90,126.03,134.76,131.70,135.81,136.75,137.68,141.50,139.32,145.68,141.14,150.78,142.38,155.90,144.32,161.30,145.94,165.88,147.12,171.20,147.28,176.50,147.46,182.25,147.61,186.97
RZ_8393573_3610,null,null,50,0,1,147.76,191.85,148.06,196.12,148.38,201.03,148.61,205.35,148.66,209.03,149.21,212.00,149.79,214.32,150.40,216.85,150.46,218.53,150.61,220.22,150.79,221.00,151.34,221.38,151.71,221.90,152.03,222.35,152.62,222.70,153.31,222.53,153.88,222.28,153.47,222.25,153.07,222.25,152.78,221.90,152.86,220.82,152.94,219.18,153.03,217.45,153.00,215.55,153.09,213.80,153.25,211.30,153.43,209.22,153.15,206.88,152.79,205.20,152.40,202.72,152.40,200.60,152.46,198.15,152.56,195.60,152.57,192.72,152.72,189.95,153.06,187.78,153.38,185.10,152.95,183.10,152.29,180.30,151.64,177.90,151.28,174.70,150.94,171.95,150.59,168.95,149.74,167.07,148.90,165.03,147.93,163.22,147.57,160.93,147.10,158.82,146.54,156.10,146.01,153.43
RZ_8393573_3611,null,null,50,0,1,145.46,151.00,144.70,150.00,144.03,148.60,143.47,146.70,143.40,144.70,143.18,142.22,142.82,140.95,142.46,139.05,142.24,137.47,142.12,135.22,142.03,132.88,141.75,131.07,141.49,129.30,141.24,127.65,141.18,125.55,141.11,123.78,141.11,121.78,141.11,120.08,141.10,117.72,141.14,115.62,141.18,113.35,141.24,112.05,141.10,110.58,140.97,109.45,140.80,107.65,140.71,106.17,140.64,104.40,140.68,103.33,140.84,101.78,141.00,100.95,141.04,99.47,140.95,98.83,140.79,97.62,140.70,96.60,140.78,95.38,140.89,94.60,141.00,94.30,140.97,94.17,140.97,93.90,140.76,93.62,140.53,93.17,140.29,92.95,140.28,92.72,140.22,92.58,140.18,92.40,140.11,92.22,140.06,91.90,139.96,91.70,139.72,92.17,139.53,92.58
RZ_8393573_3612,null,null,50,0,1,139.38,92.97,139.26,93.75,139.11,94.80,138.90,95.88,138.79,95.85,138.66,95.88,138.64,96.45,138.68,97.05,138.74,97.80,138.74,98.15,138.70,98.50,138.66,98.60,138.60,98.55,138.56,98.38,138.51,98.30,138.54,98.95,138.55,99.70,138.56,100.50,138.55,100.55,138.56,100.53,138.57,100.47,138.60,100.45,138.60,100.70,138.62,100.92,138.61,100.95,138.59,100.75,138.55,100.55,138.59,100.53,138.70,100.50,138.81,100.47,138.89,100.47,138.90,100.67,138.93,100.88,138.94,101.08,138.93,101.05,138.94,101.03,138.97,101.15,139.00,101.20,139.03,101.22,138.99,101.25,138.94,101.40,138.90,101.58,138.90,101.70,138.91,101.88,138.93,102.03,138.93,102.08,138.93,102.05,138.91,102.03,138.97,101.85,139.05,101.67
RZ_8393573_3613,null,null,50,0,1,139.10,101.58,139.07,101.88,139.06,102.17,139.05,102.35,139.03,102.25,139.00,102.22,138.97,102.20,138.99,102.28,139.00,102.33,139.03,102.35,139.04,102.20,139.03,102.03,139.00,101.90,138.97,101.97,138.99,102.10,139.03,102.33,139.05,102.55,139.07,102.75,139.07,102.75,139.04,102.65,139.00,102.50,138.97,102.38,139.00,102.53,139.01,102.67,139.03,102.75,139.01,102.67,139.10,102.53,139.20,102.45,139.19,102.47,139.09,102.58,139.00,102.65,139.00,102.65,138.99,102.65,138.97,102.53,138.95,102.40,138.94,102.30,138.93,102.33,138.94,102.35,138.99,102.33,139.12,102.47,139.24,102.55,139.12,102.67,138.94,102.67,138.93,102.75,139.09,102.75,139.26,102.72,139.26,102.58,139.28,102.42,139.26,102.33,139.26,102.38
RZ_8393573_3614,null,null,50,0,1,139.19,102.42,139.11,102.47,139.01,102.55,138.97,102.60,139.03,102.60,139.10,102.60,139.11,102.55,139.05,102.55,138.99,102.78,138.99,103.00,138.99,103.28,138.97,103.33,138.97,103.38,138.96,103.35,138.96,103.33,138.96,103.28,139.01,103.15,139.07,103.03,139.11,103.00,139.14,103.12,139.16,103.22,139.16,103.22,139.12,103.22,139.07,103.22,139.07,103.50,139.07,103.78,139.09,103.92,139.04,103.80,138.99,103.72,138.95,103.78,138.95,103.78,138.96,103.78,138.96,103.92,138.94,104.10,138.93,104.20,138.91,104.15,138.94,104.08,138.95,104.08,138.96,104.05,139.00,104.00,139.06,103.95,139.11,103.92,139.16,103.90,139.21,103.92,139.24,103.97,139.20,104.12,139.07,104.28,138.97,104.35,138.89,104.28,138.88,104.17
RZ_8393573_3615,null,null,50,0,1,138.94,104.28,139.03,104.45,139.04,104.70,138.96,104.80,138.85,104.85,138.81,104.83,138.84,104.78,138.89,104.75,138.94,104.72,138.93,104.72,138.95,104.72,138.99,104.70,139.01,104.70,138.97,104.72,138.94,104.72,138.89,104.72,138.86,104.75,138.89,104.75,138.94,104.70,138.97,104.60,138.96,104.65,138.95,104.85,138.95,105.03,138.99,105.10,139.03,105.12,139.00,104.90,138.93,104.70,138.85,104.55,138.85,104.60,138.86,104.67,138.86,104.67,138.86,104.78,138.89,104.88,138.90,105.10,138.91,105.20,138.91,105.38,138.91,105.42,138.90,105.47,138.90,105.45,138.89,105.45,138.89,105.35,138.86,105.25,138.84,105.05,138.80,104.97,138.78,104.88,138.89,104.90,139.01,104.97,139.09,105.05,139.00,105.15,138.90,105.17
RZ_8393573_3616,null,null,50,0,1,138.86,105.03,138.86,104.88,138.84,104.88,138.82,105.00,138.80,105.12,138.80,105.12,138.80,105.17,138.76,105.28,138.72,105.38,138.66,105.12,138.66,104.85,138.70,104.83,138.76,105.05,138.80,105.25,138.80,105.12,138.85,105.00,138.89,104.92,138.94,104.90,138.95,104.88,138.95,104.85,138.94,104.85,138.94,104.83,138.85,104.78,138.78,104.75,138.74,104.58,138.79,104.42,138.85,104.30,138.86,104.30,138.86,104.25,138.86,104.22,138.85,104.17,138.86,104.15,138.90,104.20,138.91,104.33,138.89,104.38,138.88,104.40,138.88,104.38,138.86,104.45,138.85,104.58,138.82,104.65,138.82,104.62,138.81,104.53,138.78,104.45,138.74,104.30,138.71,104.17,138.70,104.05,138.70,104.05,138.71,104.03,138.71,104.03,138.70,103.90
RZ_8393573_3617,null,null,50,0,1,138.68,103.78,138.75,103.83,138.84,104.00,138.94,104.15,138.95,104.15,138.97,104.15,138.97,104.10,138.97,104.10,138.94,104.12,138.89,104.00,138.85,103.80,138.85,103.60,138.86,103.58,138.86,103.58,138.88,103.72,138.85,103.92,138.84,104.08,138.81,104.08,138.80,103.88,138.79,103.72,138.78,103.65,138.80,103.75,138.81,103.88,138.84,103.92,138.84,103.92,138.82,103.95,138.82,103.97,138.79,103.70,138.76,103.40,138.72,103.17,138.71,103.25,138.71,103.33,138.74,103.35,138.76,103.35,138.75,103.25,138.75,103.17,138.75,103.22,138.74,103.35,138.71,103.47,138.69,103.35,138.71,103.17,138.78,103.03,138.90,103.00,138.96,103.00,138.95,102.90,138.89,102.83,138.84,102.75,138.84,102.72,138.85,102.75,138.88,102.78
RZ_8393573_3618,null,null,50,0,1,138.91,102.85,138.91,102.92,138.90,103.12,138.88,103.30,138.85,103.35,138.81,103.28,138.79,103.20,138.75,102.80,138.75,102.40,138.78,102.33,138.81,102.62,138.85,102.65,138.88,102.38,138.72,102.08,138.56,102.08,138.53,102.15,138.64,102.20,138.75,102.25,138.81,102.20,138.88,102.17,138.91,102.15,138.90,102.15,138.89,102.15,138.89,102.05,138.90,101.95,138.94,101.85,138.97,101.83,138.99,101.85,138.99,101.95,138.99,102.00,138.96,102.03,138.93,102.10,138.89,102.25,138.86,102.12,138.82,101.90,138.80,101.75,138.78,101.90,138.78,102.05,138.88,102.05,138.96,101.97,139.03,101.92,138.97,101.95,138.96,102.03,138.99,102.05,139.03,102.03,139.07,101.95,139.05,101.90,138.99,101.88,138.93,101.80,138.90,101.70
RZ_8393573_3619,null,null,50,0,1,138.89,101.60,138.94,101.55,138.99,101.42,139.01,101.30,139.00,101.15,138.97,101.10,139.00,101.05,139.03,101.03,138.97,101.00,138.90,101.00,138.88,101.03,138.94,101.12,139.00,101.33,139.01,101.50,139.04,101.62,139.06,101.70,139.03,101.75,138.94,101.65,138.85,101.50,138.82,101.28,138.84,101.22,138.85,101.17,138.85,101.20,138.84,101.17,138.86,101.15,138.89,101.12,138.94,101.17,138.95,101.22,138.95,101.22,138.93,101.25,138.89,101.28,138.89,101.33,138.89,101.38,138.89,101.38,138.94,101.35,139.00,101.28,139.09,101.20,139.12,101.15,139.07,101.20,138.99,101.28,138.90,101.28,138.91,101.25,138.95,101.22,139.01,101.22,139.06,101.20,139.00,101.20,138.91,101.20,138.84,101.15,138.86,101.05,138.89,100.97
RZ_8393573_3620,null,null,49,0,1,138.90,100.85,138.91,100.72,138.93,100.62,138.91,100.65,138.91,100.65,138.91,100.62,138.86,100.62,138.81,100.62,138.78,100.58,138.82,100.55,138.88,100.53,138.93,100.58,138.90,100.62,138.88,100.58,138.89,100.53,138.91,100.50,138.94,100.50,138.95,100.53,138.95,100.58,138.95,100.60,138.94,100.55,138.93,100.50,138.96,100.50,139.00,100.55,139.01,100.47,139.00,100.42,138.96,100.47,138.95,100.58,138.97,100.67,139.03,100.65,139.07,100.58,139.06,100.45,139.01,100.38,138.96,100.33,138.89,100.38,138.84,100.38,138.79,100.38,138.79,100.50,138.88,100.58,138.96,100.67,139.05,100.47,139.05,100.33,139.03,100.22,139.00,100.30,138.95,100.30,138.91,100.20,138.89,100.10,138.89,100.08,138.89,100.05
RZ_8393573_3621,null,null,50,0,1,138.89,100.00,138.89,99.95,138.89,99.95,138.88,99.95,138.86,99.97,138.84,99.92,138.88,99.92,138.93,99.90,138.96,99.90,138.96,99.90,138.95,99.92,138.94,100.08,138.93,100.20,138.93,100.30,138.97,100.22,139.01,100.08,139.04,99.92,139.01,99.85,138.96,99.85,138.94,99.80,138.95,99.72,139.04,99.67,139.14,99.72,139.18,99.78,139.12,99.80,139.09,99.80,139.07,99.83,139.05,99.83,139.00,99.88,138.95,99.95,138.95,100.17,138.95,100.38,138.93,100.50,138.90,100.40,138.82,100.33,138.78,100.30,138.81,100.30,138.88,100.30,138.93,100.30,138.89,100.30,138.84,100.40,138.89,100.55,138.94,100.70,138.99,100.72,138.95,100.50,138.90,100.28,138.88,100.28,138.86,100.47,138.86,100.67,138.94,100.70
RZ_8393573_3622,null,null,51,0,1,139.01,100.72,139.04,100.72,138.99,100.72,138.94,100.75,138.94,100.75,138.93,100.70,138.95,100.62,138.96,100.53,139.00,100.50,138.99,100.47,138.96,100.50,138.91,100.55,138.89,100.58,138.89,100.58,138.90,100.60,138.95,100.62,138.97,100.65,139.01,100.55,139.01,100.47,138.95,100.55,138.88,100.65,138.85,100.72,138.90,100.65,138.95,100.60,138.94,100.58,138.90,100.53,138.91,100.42,138.94,100.35,138.97,100.33,138.97,100.30,138.97,100.33,138.96,100.33,138.99,100.35,139.03,100.38,138.99,100.40,138.93,100.40,138.86,100.40,138.88,100.40,138.90,100.40,138.89,100.40,138.84,100.40,138.79,100.40,138.76,100.45,138.80,100.50,138.84,100.58,138.86,100.62,138.84,100.60,138.82,100.53,138.81,100.50,138.82,100.50,138.85,100.38
RZ_8393573_3623,null,null,50,0,1,138.86,100.22,138.86,100.00,138.85,99.92,138.85,100.00,138.88,100.20,138.86,100.47,138.85,100.58,138.84,100.47,138.84,100.33,138.86,100.28,138.88,100.40,138.89,100.50,138.89,100.50,138.89,100.53,138.84,100.58,138.79,100.65,138.75,100.72,138.85,100.72,138.94,100.67,138.93,100.65,138.82,100.62,138.72,100.60,138.71,100.58,138.75,100.58,138.81,100.58,138.88,100.55,138.88,100.58,138.86,100.60,138.81,100.67,138.78,100.60,138.69,100.42,138.64,100.28,138.57,99.92,138.38,99.67,138.10,99.33,137.82,98.90,137.46,98.25,137.06,97.38,136.53,96.60,136.05,95.60,135.53,94.92,135.12,93.78,134.69,93.00,134.25,91.97,133.60,91.10,133.11,90.30,132.38,89.40,131.80,88.50,131.14,86.95,130.71,85.62
RZ_8393573_3624,null,null,50,0,1,130.18,84.28,129.60,83.22,129.16,82.00,128.65,81.05,128.21,80.38,127.71,79.58,127.36,78.33,127.04,77.03,126.81,75.72,126.62,74.72,126.51,73.83,126.39,72.88,126.30,72.17,126.14,71.20,125.94,70.38,125.75,69.40,125.67,68.40,125.65,67.70,125.61,67.35,125.58,66.90,125.58,66.47,125.61,65.65,125.65,65.17,125.66,64.72,125.64,64.75,125.61,64.67,125.59,64.45,125.59,64.17,125.59,63.98,125.58,63.90,125.55,63.88,125.56,63.83,125.59,63.73,125.61,63.58,125.61,63.55,125.65,63.50,125.69,63.40,125.72,63.25,125.75,63.12,125.75,63.15,125.75,63.17,125.75,63.23,125.79,63.17,125.83,63.15,125.85,63.08,125.92,63.05,126.00,63.17,126.08,63.33,126.06,63.52,126.05,63.55
RZ_8393573_3625,null,null,50,0,1,126.04,63.55,126.12,63.48,126.22,63.45,126.29,63.48,126.28,63.58,126.26,63.67,126.24,63.62,126.20,63.58,126.20,63.73,126.25,63.98,126.31,64.15,126.33,64.08,126.36,64.22,126.39,64.45,126.44,64.65,126.46,64.60,126.50,64.58,126.53,64.60,126.54,64.55,126.54,64.47,126.51,64.58,126.50,64.78,126.49,64.95,126.50,64.95,126.51,64.95,126.53,64.95,126.54,65.00,126.58,65.08,126.60,65.17,126.61,65.20,126.58,65.22,126.55,65.30,126.54,65.42,126.54,65.55,126.51,65.47,126.49,65.35,126.49,65.28,126.50,65.33,126.51,65.28,126.51,65.15,126.54,65.00,126.56,65.10,126.59,65.28,126.60,65.25,126.62,65.08,126.60,65.10,126.55,65.33,126.47,65.53,126.44,65.50,126.47,65.42
RZ_8393573_3626,null,null,48,0,11,126.54,65.40,126.61,65.45,126.61,65.53,126.61,65.60,126.67,65.60,126.72,65.40,126.81,65.20,126.84,64.97,126.88,64.95,126.88,64.92,126.83,64.97,126.78,65.03,126.71,64.97,126.71,64.88,126.72,64.70,126.71,64.60,126.69,64.75,126.66,64.95,126.66,65.20,126.65,65.25,126.64,65.22,126.61,65.17,126.59,65.10,126.58,65.10,126.56,65.12,126.56,65.10,126.60,65.10,126.64,65.10,126.67,65.10,126.67,65.10,126.66,65.15,126.66,65.15,126.67,65.15,126.69,65.15,126.71,65.12,126.74,65.12,126.74,65.12,126.76,65.05,126.78,65.00,126.78,65.05,126.74,65.17,126.70,65.15,126.70,65.05,126.70,64.90,126.71,64.90,126.69,64.90,126.65,64.92,126.61,64.90
RZ_8393573_3627,null,null,50,0,11,126.65,64.85,126.71,64.78,126.78,64.75,126.76,64.75,126.75,64.75,126.74,64.75,126.74,64.70,126.74,64.78,126.76,64.85,126.79,64.95,126.81,64.95,126.83,64.95,126.83,64.95,126.79,64.90,126.76,64.90,126.72,64.88,126.72,64.80,126.76,64.70,126.78,64.62,126.79,64.67,126.78,64.80,126.74,64.85,126.70,64.90,126.67,64.83,126.66,64.70,126.65,64.60,126.64,64.50,126.64,64.45,126.70,64.55,126.76,64.70,126.83,64.88,126.80,64.90,126.79,64.97,126.75,65.08,126.74,65.12,126.72,65.10,126.74,65.03,126.74,64.95,126.74,64.95,126.75,64.88,126.79,64.80,126.83,64.75,126.84,64.78,126.84,64.83,126.81,64.85,126.76,64.85,126.71,64.85,126.69,64.70,126.67,64.53,126.65,64.45
RZ_8393573_3628,null,null,51,0,11,126.62,64.60,126.61,64.78,126.64,64.90,126.66,64.92,126.67,65.00,126.64,65.03,126.60,64.92,126.58,64.80,126.59,64.70,126.62,64.70,126.64,64.70,126.65,64.70,126.64,64.67,126.62,64.62,126.61,64.58,126.62,64.62,126.64,64.72,126.70,64.85,126.76,64.88,126.81,64.92,126.83,64.92,126.83,64.92,126.80,64.92,126.75,64.90,126.72,64.83,126.70,64.78,126.70,64.85,126.70,64.97,126.69,65.08,126.69,64.97,126.62,64.88,126.56,64.80,126.54,64.88,126.55,64.95,126.56,65.00,126.55,65.05,126.55,65.08,126.61,65.08,126.66,65.08,126.69,65.10,126.65,65.08,126.65,65.05,126.69,65.12,126.70,65.22,126.67,65.25,126.62,65.15,126.59,65.05,126.60,65.03,126.61,65.00,126.62,64.97,126.65,64.92
RZ_8393573_3629,null,null,50,0,11,126.70,64.88,126.76,64.83,126.71,64.90,126.64,65.00,126.59,65.25,126.62,65.40,126.66,65.53,126.67,65.50,126.67,65.50,126.66,65.50,126.65,65.50,126.58,65.50,126.50,65.50,126.42,65.65,126.46,65.78,126.50,65.90,126.55,66.08,126.55,66.25,126.54,66.22,126.53,66.03,126.51,65.85,126.50,65.85,126.50,65.88,126.46,65.85,126.42,65.83,126.47,65.80,126.54,65.75,126.60,65.72,126.58,65.72,126.54,65.72,126.51,65.80,126.50,65.85,126.47,65.85,126.50,65.78,126.54,65.90,126.60,66.08,126.60,66.10,126.61,65.95,126.62,65.88,126.62,65.95,126.62,66.03,126.62,66.03,126.61,66.03,126.59,65.95,126.56,65.90,126.55,65.83,126.55,65.83,126.55,65.83,126.55,65.85,126.55,65.88
RZ_8393573_3630,null,null,50,0,11,126.55,65.90,126.55,65.80,126.50,65.72,126.45,65.83,126.53,65.97,126.66,66.10,126.72,66.00,126.66,65.95,126.59,65.95,126.58,66.08,126.58,66.17,126.58,66.15,126.58,66.03,126.58,65.90,126.60,65.85,126.64,65.80,126.65,65.80,126.64,65.85,126.64,65.92,126.65,65.97,126.64,66.00,126.62,66.00,126.59,65.97,126.56,65.92,126.61,65.88,126.66,65.83,126.72,65.65,126.66,65.50,126.60,65.62,126.60,65.88,126.65,65.95,126.69,65.75,126.67,65.47,126.67,65.42,126.67,65.47,126.69,65.62,126.66,65.75,126.61,65.75,126.62,65.70,126.67,65.72,126.74,65.72,126.75,65.75,126.75,65.80,126.75,65.88,126.75,65.95,126.75,65.95,126.74,65.97,126.71,66.03,126.70,66.10,126.70,65.97
RZ_8393573_3631,null,null,50,0,11,126.69,65.78,126.70,65.55,126.72,65.47,126.75,65.47,126.72,65.50,126.70,65.55,126.67,65.70,126.69,65.88,126.70,66.03,126.70,66.10,126.69,66.17,126.69,66.20,126.70,66.17,126.71,66.22,126.76,66.22,126.79,66.22,126.83,66.15,126.84,66.12,126.85,66.08,126.86,66.00,126.88,65.92,126.88,65.92,126.88,65.92,126.88,65.95,126.88,65.95,126.88,65.92,126.88,65.85,126.89,65.78,126.89,65.75,126.86,65.72,126.86,65.70,126.88,65.70,126.89,65.70,126.88,65.62,126.86,65.55,126.85,65.47,126.85,65.47,126.88,65.72,126.89,65.97,126.90,66.10,126.88,65.97,126.84,65.83,126.80,65.83,126.78,65.83,126.80,65.83,126.83,65.83,126.85,65.85,126.84,65.85,126.83,65.75,126.80,65.65
RZ_8393573_3632,null,null,50,0,11,126.78,65.58,126.78,65.60,126.79,65.65,126.80,65.67,126.83,65.67,126.89,65.83,126.96,65.95,127.01,65.97,127.01,65.85,127.03,65.70,126.96,65.70,126.91,65.70,126.89,65.70,126.92,65.70,126.97,65.70,126.97,65.65,126.96,65.60,126.96,65.58,126.95,65.60,126.96,65.85,126.97,66.10,126.95,66.10,126.92,65.90,126.88,65.83,126.85,65.95,126.89,66.10,126.96,66.08,127.04,66.15,127.05,66.17,127.05,66.17,127.04,66.10,127.05,66.08,127.06,66.10,127.25,66.15,127.54,66.42,127.96,66.95,128.35,67.40,128.75,67.60,129.09,67.85,129.60,68.12,130.15,68.83,130.79,69.20,131.34,69.88,131.85,70.30,132.32,70.97,132.84,71.62,133.26,72.30,133.56,72.78,133.62,73.28,133.69,73.55
RZ_8393573_3633,null,null,50,0,3,133.84,74.03,133.97,74.17,134.06,74.33,134.03,74.72,133.94,75.22,133.85,75.75,133.78,76.10,133.68,76.40,133.61,76.62,133.62,76.60,133.71,76.80,133.80,77.03,133.84,77.28,133.85,77.33,133.85,77.45,133.85,77.53,133.85,77.55,133.85,77.60,133.88,77.85,133.90,78.08,133.91,78.17,133.91,78.15,133.85,78.20,133.79,78.33,133.71,78.38,133.70,78.38,133.64,78.47,133.57,78.58,133.54,78.60,133.55,78.53,133.55,78.42,133.56,78.40,133.56,78.45,133.57,78.55,133.57,78.60,133.57,78.58,133.57,78.55,133.59,78.50,133.61,78.47,133.61,78.45,133.59,78.42,133.56,78.40,133.57,78.45,133.57,78.58,133.59,78.45,133.59,78.25,133.59,77.85,133.55,77.65,133.51,77.72,133.49,78.00
RZ_8393573_3634,null,null,50,0,3,133.53,78.25,133.57,78.22,133.65,78.22,133.69,78.22,133.68,78.22,133.64,78.20,133.61,78.08,133.61,77.92,133.61,77.80,133.61,77.78,133.61,77.75,133.61,77.72,133.61,77.62,133.61,77.58,133.61,77.53,133.61,77.58,133.61,77.60,133.61,77.47,133.60,77.33,133.61,77.22,133.61,77.30,133.61,77.38,133.61,77.40,133.61,77.30,133.59,77.20,133.56,77.03,133.60,77.00,133.65,76.92,133.70,76.90,133.69,76.88,133.69,76.65,133.70,76.45,133.75,76.33,133.81,76.45,133.86,76.55,133.89,76.55,133.89,76.50,133.84,76.50,133.80,76.50,133.76,76.53,133.81,76.50,133.85,76.47,133.84,76.53,133.78,76.60,133.71,76.55,133.72,76.45,133.75,76.30,133.78,76.30,133.80,76.28,133.82,76.25
RZ_8393573_3635,null,null,49,0,3,133.88,76.38,133.91,76.53,133.91,76.40,133.85,76.15,133.81,75.90,133.79,75.92,133.84,76.15,133.88,76.35,133.90,76.58,133.91,76.53,133.91,76.40,133.94,76.28,133.93,76.22,133.93,76.22,133.93,76.22,133.91,76.03,133.91,75.83,133.91,75.88,133.91,76.12,133.88,76.15,133.81,75.92,133.75,75.83,133.75,75.92,133.78,76.03,133.79,76.00,133.79,75.92,133.81,75.85,133.86,75.83,133.96,75.85,134.06,75.92,134.15,75.97,134.10,75.90,134.05,75.75,133.99,75.55,133.99,75.53,133.97,75.55,133.96,75.67,133.99,75.78,133.99,75.83,134.00,75.90,134.07,75.92,134.15,75.90,134.22,75.83,134.22,75.72,134.24,75.67,134.25,75.72,134.24,75.83,134.21,75.92,134.20,75.95
RZ_8393573_3636,null,null,50,0,3,134.20,75.92,134.22,75.92,134.24,75.88,134.21,75.85,134.18,75.88,134.10,75.95,134.06,76.10,134.12,76.20,134.22,76.15,134.32,76.05,134.31,75.97,134.31,76.03,134.31,76.03,134.34,75.92,134.35,75.78,134.38,75.62,134.40,75.60,134.44,75.55,134.46,75.55,134.50,75.58,134.50,75.62,134.50,75.67,134.45,75.67,134.39,75.65,134.32,75.55,134.32,75.47,134.32,75.40,134.32,75.40,134.34,75.47,134.38,75.58,134.40,75.67,134.41,75.60,134.43,75.53,134.45,75.45,134.50,75.50,134.53,75.55,134.53,75.62,134.53,75.58,134.55,75.50,134.57,75.42,134.60,75.40,134.60,75.40,134.60,75.33,134.59,75.25,134.59,75.25,134.59,75.33,134.60,75.40,134.61,75.35,134.62,75.33,134.62,75.40
RZ_8393573_3637,null,null,51,0,3,134.59,75.50,134.55,75.60,134.51,75.60,134.51,75.60,134.50,75.53,134.50,75.45,134.51,75.40,134.53,75.42,134.55,75.42,134.59,75.47,134.62,75.55,134.62,75.62,134.54,75.67,134.45,75.80,134.45,75.88,134.50,75.97,134.54,75.97,134.54,75.78,134.53,75.58,134.51,75.30,134.50,75.22,134.49,75.17,134.49,75.22,134.49,75.25,134.50,75.25,134.51,75.22,134.54,75.20,134.61,75.15,134.69,75.10,134.75,75.08,134.74,75.15,134.72,75.25,134.68,75.35,134.62,75.38,134.54,75.33,134.53,75.28,134.46,75.22,134.43,75.25,134.40,75.28,134.43,75.30,134.44,75.12,134.45,74.92,134.49,74.78,134.53,74.92,134.64,75.05,134.69,74.97,134.71,74.85,134.66,74.70,134.61,74.70,134.59,74.75,134.60,74.85
RZ_8393573_3638,null,null,51,0,3,134.64,74.97,134.68,75.03,134.60,74.97,134.49,74.92,134.47,74.88,134.59,74.88,134.65,74.83,134.60,74.75,134.53,74.65,134.50,74.62,134.49,74.62,134.49,74.65,134.50,74.83,134.49,74.97,134.49,75.15,134.50,75.20,134.53,75.17,134.54,75.08,134.55,75.00,134.57,74.92,134.56,74.88,134.53,74.85,134.49,74.88,134.49,74.90,134.49,74.92,134.49,74.95,134.50,75.00,134.50,75.05,134.50,75.12,134.50,75.03,134.49,74.85,134.46,74.65,134.45,74.60,134.53,74.62,134.60,74.65,134.64,74.62,134.60,74.62,134.56,74.55,134.56,74.47,134.57,74.40,134.60,74.40,134.61,74.38,134.61,74.38,134.61,74.35,134.60,74.42,134.59,74.55,134.57,74.65,134.54,74.65,134.53,74.62,134.55,74.60,134.61,74.75
RZ_8393573_3639,null,null,50,0,3,134.68,74.90,134.66,75.03,134.62,74.97,134.61,74.85,134.62,74.72,134.64,74.53,134.69,74.38,134.71,74.30,134.66,74.38,134.59,74.50,134.56,74.60,134.64,74.65,134.72,74.55,134.75,74.47,134.71,74.42,134.62,74.42,134.55,74.45,134.57,74.50,134.60,74.55,134.62,74.42,134.61,74.25,134.60,74.10,134.60,74.12,134.59,74.12,134.60,74.12,134.61,74.12,134.62,74.12,134.57,74.17,134.53,74.38,134.49,74.55,134.54,74.70,134.59,74.72,134.61,74.72,134.59,74.72,134.55,74.67,134.53,74.62,134.53,74.60,134.53,74.62,134.53,74.60,134.51,74.55,134.50,74.55,134.50,74.55,134.50,74.53,134.49,74.47,134.54,74.47,134.59,74.50,134.62,74.55,134.62,74.60,134.61,74.60,134.60,74.70
RZ_8393573_3640,null,null,50,0,3,134.56,74.83,134.54,74.80,134.53,74.62,134.50,74.45,134.47,74.40,134.49,74.38,134.53,74.45,134.56,74.53,134.57,74.60,134.57,74.60,134.56,74.58,134.55,74.55,134.51,74.53,134.49,74.53,134.47,74.53,134.49,74.45,134.47,74.30,134.44,74.17,134.44,74.15,134.49,74.12,134.54,74.10,134.49,74.10,134.43,74.28,134.39,74.42,134.41,74.53,134.44,74.47,134.46,74.40,134.50,74.50,134.54,74.58,134.54,74.58,134.53,74.45,134.51,74.28,134.51,74.20,134.51,74.15,134.50,74.15,134.49,74.15,134.49,74.22,134.49,74.33,134.50,74.45,134.51,74.50,134.54,74.53,134.56,74.50,134.60,74.50,134.60,74.50,134.60,74.50,134.59,74.50,134.57,74.55,134.55,74.62,134.53,74.70,134.49,74.65
RZ_8393573_3641,null,null,50,15,3,134.46,74.62,134.45,74.65,134.46,74.72,134.47,74.75,134.49,74.88,134.49,75.00,134.49,75.05,134.47,75.00,134.45,74.97,134.41,74.88,134.40,74.75,134.40,74.72,134.44,74.80,134.51,74.85,134.56,74.85,134.60,74.85,134.61,74.95,134.61,75.03,134.60,75.00,134.57,74.90,134.57,74.78,134.60,74.75,134.57,74.75,134.54,74.80,134.57,74.83,134.66,74.85,134.74,74.92,134.71,75.00,134.70,74.92,134.68,74.75,134.66,74.55,134.69,74.60,134.72,74.65,134.76,74.78,134.78,74.83,134.80,74.83,134.74,74.80,134.65,74.83,134.59,74.90,134.56,74.97,134.54,75.05,134.59,74.97,134.66,74.85,134.74,74.70,134.74,74.65,134.76,74.62,134.79,74.65,134.81,74.70,134.82,74.75,134.82,74.75
RZ_8393573_3642,null,null,50,0,3,134.80,74.70,134.76,74.67,134.75,74.70,134.75,74.78,134.79,74.85,134.84,74.88,134.86,74.90,134.89,74.90,134.90,74.88,134.94,74.85,134.96,74.85,134.93,74.88,134.86,74.90,134.79,74.90,134.78,74.90,134.80,74.95,134.84,75.00,134.84,75.03,134.81,75.05,134.81,75.08,134.84,75.05,134.88,75.03,134.86,74.95,134.85,74.90,134.84,74.85,134.85,74.85,134.85,74.97,134.84,75.12,134.82,75.25,134.89,75.22,134.96,75.12,135.04,75.00,134.97,74.97,134.91,74.97,134.88,75.05,134.90,75.08,134.93,74.95,134.94,74.75,134.97,74.60,135.03,74.67,135.07,74.72,135.07,74.72,135.07,74.72,135.07,74.70,135.09,74.78,135.09,74.95,135.06,75.10,135.04,75.25,135.05,75.35,135.06,75.40
RZ_8393573_3643,null,null,50,0,3,135.09,75.35,135.07,75.08,135.07,74.83,135.09,74.58,135.12,74.58,135.18,74.60,135.18,74.58,135.15,74.53,135.12,74.67,135.12,74.88,135.11,75.05,135.11,75.03,135.09,74.95,135.07,74.90,135.15,74.83,135.26,74.92,135.34,75.03,135.31,75.00,135.28,74.88,135.24,74.72,135.20,74.75,135.19,74.75,135.20,74.78,135.21,74.83,135.21,74.85,135.21,74.85,135.22,74.85,135.24,74.83,135.25,74.80,135.22,74.83,135.19,74.83,135.15,74.85,135.15,74.83,135.19,74.78,135.22,74.78,135.25,74.80,135.25,74.85,135.29,74.90,135.32,74.92,135.28,74.90,135.21,74.88,135.15,74.85,135.16,74.90,135.18,75.00,135.18,74.92,135.18,74.75,135.26,74.58,135.36,74.55,135.35,74.55,135.26,74.58
RZ_8393573_3644,null,null,50,0,3,135.18,74.60,135.19,74.62,135.22,74.65,135.24,74.65,135.24,74.60,135.22,74.53,135.22,74.42,135.22,74.35,135.22,74.35,135.26,74.40,135.29,74.53,135.32,74.58,135.32,74.65,135.35,74.62,135.36,74.70,135.34,74.78,135.30,74.75,135.25,74.62,135.21,74.50,135.22,74.53,135.28,74.55,135.32,74.55,135.32,74.58,135.34,74.60,135.32,74.72,135.30,74.83,135.26,74.80,135.29,74.67,135.32,74.55,135.36,74.50,135.36,74.55,135.31,74.60,135.25,74.70,135.19,74.75,135.19,74.78,135.19,74.80,135.19,74.78,135.19,74.78,135.18,74.72,135.19,74.67,135.19,74.58,135.21,74.53,135.24,74.50,135.21,74.55,135.18,74.62,135.15,74.70,135.18,74.72,135.20,74.75,135.21,74.75,135.12,74.80
RZ_8393573_3645,null,null,50,0,3,135.04,74.85,134.95,74.88,134.94,74.88,134.94,74.88,134.97,74.92,135.00,75.03,135.01,75.12,134.97,75.20,134.93,75.25,134.91,75.25,134.90,75.22,134.91,75.17,134.91,75.17,134.90,75.15,134.89,75.10,134.89,75.05,134.93,75.05,134.96,75.08,134.97,75.12,135.00,75.28,134.93,75.40,134.84,75.47,134.75,75.45,134.75,75.38,134.74,75.35,134.72,75.38,134.70,75.38,134.74,75.35,134.79,75.25,134.85,75.12,134.86,75.10,134.89,75.10,134.90,75.10,134.86,75.10,134.81,75.10,134.72,75.10,134.69,75.12,134.68,75.17,134.70,75.10,134.71,74.97,134.71,74.88,134.71,74.88,134.70,74.92,134.65,74.97,134.59,75.03,134.50,75.03,134.45,75.05,134.40,75.12,134.41,75.30,134.43,75.47
RZ_8393573_3646,null,null,49,0,3,134.44,75.60,134.44,75.65,134.44,75.67,134.45,75.67,134.47,75.53,134.51,75.38,134.51,75.28,134.49,75.45,134.47,75.58,134.47,75.67,134.49,75.70,134.49,75.45,134.49,75.20,134.40,75.05,134.32,75.15,134.25,75.30,134.26,75.38,134.29,75.40,134.30,75.45,134.31,75.47,134.31,75.45,134.32,75.42,134.32,75.38,134.32,75.38,134.32,75.33,134.34,75.30,134.35,75.42,134.34,75.60,134.32,75.78,134.32,75.78,134.32,75.83,134.31,75.90,134.28,75.83,134.26,75.62,134.28,75.40,134.28,75.22,134.28,75.12,134.29,75.00,134.31,74.97,134.34,75.15,134.36,75.33,134.41,75.53,134.45,75.55,134.41,75.60,134.34,75.67,134.26,75.72,134.29,75.75,134.31,75.78,134.35,75.83
RZ_8393573_3647,null,null,50,0,3,134.35,75.80,134.36,75.75,134.31,75.75,134.26,75.80,134.20,75.62,134.19,75.42,134.18,75.25,134.18,75.33,134.18,75.42,134.18,75.47,134.16,75.50,134.14,75.50,134.11,75.62,134.10,75.72,134.11,75.83,134.09,75.80,134.06,75.78,134.05,75.75,134.07,75.70,134.14,75.62,134.19,75.58,134.24,75.55,134.25,75.55,134.28,75.53,134.30,75.50,134.35,75.42,134.36,75.38,134.30,75.47,134.20,75.62,134.10,75.78,134.09,75.70,134.09,75.60,134.09,75.47,134.07,75.47,134.06,75.45,134.06,75.55,134.07,75.65,134.07,75.75,134.05,75.75,134.01,75.72,133.97,75.67,134.00,75.65,134.04,75.65,134.07,75.65,134.12,75.75,134.16,75.83,134.11,75.72,134.00,75.58,133.95,75.58,134.01,75.78
RZ_8393573_3648,null,null,50,0,3,134.06,75.97,134.05,76.03,134.04,75.90,134.03,75.72,134.01,75.65,134.03,75.75,134.03,75.83,134.04,75.85,134.05,75.85,134.06,75.85,134.06,75.85,134.04,75.85,134.01,75.88,134.00,75.88,134.00,75.90,134.00,75.90,133.99,75.90,133.95,75.90,133.94,76.03,133.96,76.17,134.15,76.58,134.40,76.83,134.81,77.38,135.16,77.75,135.56,78.90,136.06,80.05,136.47,81.60,136.99,82.78,137.32,84.40,137.86,85.92,138.29,87.15,138.71,88.03,138.96,89.03,139.15,90.05,139.50,91.35,139.80,92.08,140.07,93.15,140.18,93.53,140.36,94.67,140.53,95.50,140.61,96.60,140.69,97.30,140.81,98.15,140.94,99.03,140.97,99.55,140.99,100.17,141.00,100.72,141.01,101.20,140.97,101.78,140.93,102.15
RZ_8393573_3649,null,null,50,0,3,140.82,102.60,140.76,102.72,140.72,103.35,140.68,104.00,140.64,104.60,140.57,104.70,140.53,104.72,140.45,104.75,140.30,104.83,140.18,104.95,140.11,105.08,140.12,105.20,140.07,105.33,140.00,105.42,139.88,105.55,139.80,105.62,139.72,105.70,139.70,105.70,139.65,105.67,139.60,105.70,139.47,105.80,139.40,105.88,139.29,105.92,139.26,105.97,139.22,106.00,139.21,106.05,139.20,106.10,139.19,106.15,139.18,106.20,139.21,106.25,139.24,106.28,139.21,106.28,139.14,106.28,139.03,106.30,138.99,106.12,138.93,105.97,138.88,105.83,138.82,105.80,138.82,105.72,138.81,105.65,138.78,105.62,138.72,105.65,138.69,105.62,138.66,105.62,138.65,105.60,138.65,105.67,138.61,105.75,138.55,105.80,138.49,105.80,138.49,105.80
RZ_8393573_3650,null,null,49,0,3,138.49,105.85,138.47,105.90,138.47,105.92,138.47,105.90,138.45,105.70,138.40,105.50,138.34,105.33,138.26,105.33,138.24,105.35,138.19,105.35,138.18,105.40,138.24,105.42,138.28,105.30,138.30,105.12,138.28,104.95,138.29,104.90,138.26,104.85,138.22,104.85,138.19,104.88,138.20,104.97,138.20,105.12,138.16,105.25,138.11,105.28,138.05,105.05,138.03,104.85,138.05,104.65,138.11,104.62,138.11,104.72,138.06,104.88,137.99,105.05,137.96,105.10,137.95,105.05,137.95,104.95,137.95,104.88,137.96,104.92,137.96,104.97,137.90,105.03,137.82,105.00,137.76,104.78,137.72,104.55,137.71,104.53,137.71,104.65,137.75,104.75,137.79,104.75,137.81,104.70,137.82,104.62,137.84,104.55,137.84,104.50,137.84,104.45
RZ_8393573_3651,null,null,51,0,11,137.81,104.40,137.76,104.38,137.71,104.22,137.69,104.10,137.68,104.25,137.71,104.47,137.74,104.62,137.78,104.50,137.78,104.40,137.78,104.35,137.79,104.30,137.82,104.22,137.88,104.17,137.86,104.15,137.80,104.15,137.75,104.22,137.76,104.35,137.74,104.45,137.68,104.20,137.62,103.92,137.70,103.65,137.79,103.67,137.89,103.90,137.90,104.10,137.81,104.25,137.70,104.20,137.59,104.15,137.57,104.17,137.60,104.22,137.62,104.25,137.65,104.12,137.64,104.03,137.62,103.95,137.61,103.97,137.60,104.03,137.59,104.05,137.57,104.08,137.60,104.12,137.65,104.10,137.64,104.03,137.57,104.03,137.51,104.08,137.51,104.12,137.46,104.17,137.45,104.15,137.44,104.08,137.46,104.03,137.45,104.03,137.45,104.12,137.41,104.28,137.36,104.45
RZ_8393573_3652,null,null,50,0,1,137.30,104.42,137.40,104.30,137.53,104.08,137.60,103.95,137.55,103.88,137.50,103.95,137.51,104.00,137.54,103.97,137.49,103.88,137.44,103.78,137.38,103.75,137.35,103.83,137.29,103.92,137.22,104.00,137.21,103.95,137.21,103.90,137.22,103.88,137.19,103.78,137.19,103.72,137.19,103.65,137.19,103.70,137.16,103.70,137.11,103.83,137.14,103.92,137.20,103.90,137.24,103.80,137.22,103.70,137.21,103.72,137.15,103.72,137.09,103.78,137.03,103.83,137.00,103.78,136.97,103.70,136.95,103.72,136.95,103.80,137.00,103.92,137.04,103.95,137.06,103.90,137.05,103.83,137.05,103.90,137.06,104.08,137.06,103.97,136.99,103.70,136.91,103.47,136.86,103.50,136.89,103.53,136.91,103.45,136.91,103.40,136.93,103.38,136.93,103.40
RZ_8393573_3653,null,null,49,0,1,136.94,103.40,136.95,103.45,136.96,103.50,136.89,103.42,136.81,103.25,136.72,103.08,136.72,103.00,136.71,103.03,136.69,103.00,136.69,102.95,136.68,102.92,136.65,102.92,136.62,102.92,136.69,102.92,136.75,102.95,136.76,103.00,136.70,103.05,136.64,103.15,136.68,103.22,136.71,103.17,136.68,103.05,136.64,103.12,136.60,103.33,136.59,103.47,136.55,103.40,136.55,103.28,136.59,103.17,136.57,103.20,136.51,103.28,136.45,103.35,136.47,103.35,136.51,103.25,136.54,103.15,136.53,103.05,136.49,103.12,136.45,103.20,136.45,103.25,136.44,103.25,136.43,103.22,136.43,103.17,136.43,103.03,136.47,102.85,136.51,102.70,136.41,102.75,136.29,102.88,136.21,103.00,136.28,103.05,136.32,103.12,136.29,103.20
RZ_8393573_3654,null,null,50,0,1,136.24,103.22,136.20,103.08,136.20,102.92,136.20,102.78,136.25,102.80,136.29,102.83,136.31,102.83,136.20,102.85,136.10,102.83,136.07,102.80,136.14,102.78,136.21,102.80,136.21,102.83,136.20,102.83,136.16,102.83,136.09,102.92,136.04,103.00,136.00,102.92,135.97,102.80,135.96,102.65,135.97,102.65,135.97,102.65,135.99,102.53,136.03,102.42,136.05,102.35,136.04,102.42,135.99,102.47,135.95,102.53,135.96,102.50,135.96,102.60,135.97,102.75,135.99,102.92,135.99,102.92,135.97,102.85,135.95,102.78,135.90,102.80,135.88,102.75,135.86,102.65,135.88,102.55,135.84,102.62,135.79,102.75,135.74,102.88,135.70,102.85,135.70,102.83,135.70,102.72,135.72,102.70,135.76,102.65,135.78,102.65,135.78,102.60,135.78,102.58
RZ_8393573_3655,null,null,51,0,1,135.78,102.47,135.78,102.38,135.78,102.28,135.76,102.33,135.72,102.40,135.70,102.50,135.72,102.58,135.76,102.62,135.76,102.62,135.74,102.62,135.71,102.60,135.71,102.67,135.71,102.72,135.70,102.80,135.69,102.80,135.66,102.80,135.65,102.80,135.69,102.70,135.72,102.60,135.75,102.53,135.74,102.55,135.68,102.65,135.60,102.83,135.51,103.00,135.34,103.30,135.01,103.55,134.65,103.85,134.31,104.08,134.00,104.50,133.47,105.05,132.86,105.80,132.14,106.45,131.38,107.35,130.53,108.50,129.72,109.60,129.01,110.83,128.30,111.85,127.53,113.10,126.90,114.17,126.33,115.05,125.80,116.08,125.25,117.00,124.81,117.83,124.50,118.72,124.17,119.38,123.99,120.33,123.72,120.75,123.53,121.15,123.33,121.25,123.19,121.58,123.10,121.88
RZ_8393573_3656,null,null,51,0,1,123.01,122.12,122.99,122.08,122.95,122.22,122.91,122.40,122.89,122.50,122.85,122.42,122.81,122.50,122.79,122.83,122.80,123.17,122.83,123.33,122.86,123.33,122.88,123.25,122.88,123.25,122.89,123.30,122.91,123.30,122.88,123.25,122.81,123.45,122.76,123.70,122.76,123.83,122.76,123.67,122.76,123.53,122.79,123.53,122.81,123.53,122.85,123.53,122.88,123.53,122.91,123.53,122.91,123.42,122.88,123.33,122.84,123.42,122.83,123.62,122.85,123.78,122.88,123.72,122.91,123.55,122.95,123.33,122.97,123.15,122.99,123.05,122.99,122.92,123.00,122.83,123.00,122.75,122.97,122.75,122.96,122.78,122.95,122.83,122.94,122.88,123.01,122.88,123.08,122.80,123.15,122.67,123.15,122.47,123.15,122.33,123.12,122.20,123.11,122.15,123.10,122.30
RZ_8393573_3657,null,null,50,0,1,123.10,122.45,123.11,122.72,123.12,122.80,123.14,122.75,123.20,122.58,123.26,122.40,123.34,122.38,123.34,122.35,123.26,122.42,123.19,122.47,123.11,122.50,123.11,122.40,123.12,122.33,123.12,122.17,123.11,122.03,123.12,121.85,123.14,121.83,123.14,121.95,123.14,122.10,123.14,122.17,123.15,122.20,123.17,122.20,123.19,122.05,123.19,121.83,123.16,121.78,123.11,121.95,123.06,122.12,123.04,122.15,123.03,122.17,123.06,122.22,123.11,122.15,123.14,122.05,123.11,121.97,123.10,121.92,123.12,121.83,123.16,121.72,123.17,121.62,123.17,121.58,123.16,121.53,123.15,121.53,123.15,121.53,123.16,121.53,123.20,121.50,123.22,121.50,123.24,121.53,123.24,121.58,123.25,121.60,123.28,121.53,123.29,121.45,123.28,121.33
RZ_8393573_3658,null,null,50,0,1,123.25,121.30,123.24,121.25,123.22,121.25,123.21,121.22,123.21,121.28,123.24,121.33,123.28,121.38,123.30,121.30,123.29,121.25,123.28,121.25,123.25,121.25,123.25,121.25,123.24,121.22,123.24,121.22,123.20,121.30,123.16,121.38,123.22,121.40,123.33,121.28,123.35,121.22,123.28,121.22,123.20,121.25,123.19,121.22,123.16,121.17,123.14,121.15,123.15,121.17,123.21,121.20,123.28,121.22,123.30,121.22,123.34,121.05,123.38,120.90,123.44,120.72,123.45,120.78,123.45,120.83,123.44,120.88,123.41,120.85,123.40,120.88,123.40,120.92,123.39,120.97,123.38,120.97,123.35,121.00,123.35,121.00,123.36,120.95,123.39,120.85,123.39,120.75,123.40,120.72,123.40,120.70,123.40,120.70,123.42,120.72,123.44,120.83,123.44,120.92
RZ_8393573_3659,null,null,50,0,1,123.42,120.97,123.41,120.92,123.40,120.88,123.40,120.85,123.40,120.83,123.40,120.88,123.39,120.90,123.38,120.92,123.38,120.88,123.38,120.80,123.38,120.70,123.38,120.62,123.38,120.47,123.36,120.40,123.36,120.33,123.36,120.30,123.38,120.25,123.39,120.22,123.39,120.15,123.40,120.10,123.39,119.95,123.39,119.90,123.35,119.83,123.33,119.83,123.35,119.80,123.39,119.78,123.40,119.70,123.38,119.65,123.38,119.83,123.39,120.03,123.40,120.25,123.41,120.28,123.41,120.30,123.39,120.30,123.36,120.25,123.34,120.08,123.34,119.92,123.34,119.78,123.35,119.70,123.44,119.60,123.54,119.58,123.61,119.65,123.53,119.72,123.44,119.58,123.45,119.38,123.55,119.15,123.65,119.12,123.65,119.25,123.65,119.38,123.67,119.50
RZ_8393573_3660,null,null,50,0,12,123.69,119.47,123.66,119.42,123.64,119.40,123.60,119.42,123.59,119.50,123.54,119.58,123.49,119.60,123.53,119.55,123.56,119.53,123.59,119.50,123.54,119.50,123.50,119.40,123.49,119.30,123.49,119.28,123.49,119.38,123.49,119.47,123.50,119.58,123.53,119.60,123.56,119.60,123.58,119.50,123.56,119.40,123.55,119.35,123.56,119.35,123.59,119.33,123.58,119.28,123.55,119.15,123.53,119.03,123.53,118.90,123.54,118.88,123.54,118.85,123.55,118.83,123.54,118.78,123.58,118.72,123.61,118.70,123.62,118.72,123.60,118.83,123.56,118.92,123.54,118.97,123.54,118.95,123.55,118.90,123.56,118.85,123.58,118.78,123.58,118.72,123.55,118.72,123.51,118.72,123.49,118.58,123.47,118.42,123.46,118.30,123.47,118.28,123.50,118.17
RZ_8393573_3661,null,null,50,0,12,123.54,118.10,123.56,118.25,123.58,118.45,123.69,118.58,123.88,118.40,124.12,118.12,124.46,117.80,124.85,117.55,125.29,117.33,125.86,117.05,126.42,116.72,127.06,116.10,127.49,115.35,128.07,114.62,128.49,114.00,128.84,113.33,129.18,112.45,129.50,111.85,129.95,111.25,130.18,110.85,130.44,110.17,130.64,109.85,130.84,109.28,131.03,108.97,131.26,108.20,131.46,107.70,131.76,107.10,131.90,106.92,132.06,106.70,132.11,106.17,132.18,105.72,132.22,105.28,132.24,105.25,132.22,105.00,132.21,104.78,132.09,104.55,131.97,104.47,131.86,104.42,131.84,104.33,131.82,104.30,131.80,103.92,131.79,103.55,131.71,103.50,131.62,103.85,131.54,104.12,131.51,103.95,131.47,103.72,131.43,103.58,131.40,103.55,131.40,103.58
RZ_8393573_3662,null,null,50,0,12,131.40,103.50,131.40,103.40,131.38,103.38,131.34,103.40,131.18,103.50,131.03,103.58,130.97,103.83,131.00,104.08,131.04,104.30,131.03,104.22,131.06,104.12,131.09,104.00,131.03,104.03,130.97,104.03,130.93,104.00,130.91,103.95,130.89,103.90,130.86,103.90,130.89,103.85,130.93,103.80,130.96,103.72,130.97,103.67,131.00,103.62,131.00,103.78,130.97,103.95,130.89,104.15,130.78,104.17,130.69,104.17,130.64,104.15,130.60,104.08,130.56,104.00,130.54,104.05,130.54,104.17,130.59,104.30,130.65,104.33,130.70,104.33,130.70,104.38,130.70,104.50,130.70,104.62,130.66,104.65,130.62,104.50,130.59,104.35,130.59,104.42,130.59,104.60,130.59,104.78,130.61,104.85,130.62,104.90,130.64,105.00,130.61,105.03,130.59,105.05
RZ_8393573_3663,null,null,50,0,4,130.57,105.10,130.59,105.10,130.59,104.95,130.59,104.78,130.57,104.60,130.57,104.78,130.61,105.00,130.65,105.25,130.62,105.15,130.57,105.03,130.54,104.88,130.55,104.90,130.55,104.90,130.53,104.90,130.51,104.90,130.51,104.88,130.49,104.90,130.47,104.92,130.45,104.95,130.44,104.97,130.44,105.03,130.43,105.08,130.40,105.03,130.43,104.95,130.47,104.85,130.53,104.83,130.54,104.78,130.56,104.70,130.55,104.65,130.51,104.65,130.47,104.55,130.46,104.42,130.46,104.33,130.47,104.35,130.44,104.45,130.43,104.58,130.41,104.78,130.39,104.92,130.34,105.03,130.29,105.05,130.28,105.03,130.31,105.03,130.36,104.97,130.43,104.92,130.44,104.90,130.44,105.00,130.43,105.08,130.44,105.17,130.44,105.15,130.40,105.03
RZ_8393573_3664,null,null,50,0,4,130.32,104.92,130.24,104.92,130.16,105.03,130.12,105.12,130.07,105.15,130.07,105.15,130.12,105.12,130.22,105.08,130.31,105.05,130.34,105.03,130.34,105.03,130.30,105.00,130.28,105.00,130.24,104.95,130.22,104.90,130.20,104.85,130.19,104.88,130.18,104.90,130.20,105.08,130.22,105.25,130.24,105.20,130.21,105.00,130.18,104.83,130.15,104.85,130.19,104.90,130.24,104.90,130.29,104.90,130.30,104.95,130.29,104.97,130.28,105.00,130.29,104.97,130.30,105.05,130.28,105.10,130.24,105.17,130.19,105.17,130.22,105.33,130.25,105.53,130.24,105.58,130.20,105.42,130.15,105.25,130.15,105.12,130.14,105.08,130.14,105.22,130.15,105.42,130.16,105.53,130.16,105.42,130.15,105.30,130.15,105.30,130.14,105.22,130.15,105.17
RZ_8393573_3665,null,null,50,0,4,130.15,105.25,130.15,105.38,130.12,105.50,130.11,105.53,130.12,105.67,130.14,105.80,130.09,105.67,130.01,105.42,129.91,105.20,129.90,105.28,130.01,105.35,130.15,105.45,130.28,105.55,130.26,105.60,130.21,105.67,130.16,105.70,130.12,105.53,130.10,105.42,130.09,105.38,130.09,105.50,130.09,105.55,130.05,105.55,130.01,105.55,129.99,105.72,129.93,105.92,129.85,106.25,129.61,106.55,129.35,106.90,129.00,107.58,128.57,108.42,128.03,109.58,127.45,110.62,126.97,112.25,126.44,113.72,125.79,115.47,125.10,116.70,124.45,118.60,123.88,120.17,123.38,121.75,122.84,123.33,122.29,125.17,121.64,127.05,121.08,128.82,120.66,130.62,120.17,132.50,119.89,134.00,119.50,135.47,119.40,136.72,119.29,137.90,119.30,138.82
RZ_8393573_3666,null,null,49,0,4,119.31,139.53,119.31,140.10,119.24,140.53,119.19,140.93,119.16,141.20,119.20,141.25,119.26,141.30,119.30,141.38,119.34,141.45,119.38,141.55,119.40,141.62,119.53,141.72,119.71,141.82,119.88,141.95,119.96,142.10,119.97,142.25,120.00,142.30,120.01,142.35,120.03,142.38,120.03,142.30,120.15,142.20,120.26,142.07,120.39,141.85,120.38,141.65,120.38,141.47,120.35,141.53,120.30,141.55,120.24,141.57,120.20,141.62,120.21,141.62,120.22,141.57,120.25,141.45,120.26,141.38,120.28,141.35,120.29,141.32,120.29,141.32,120.31,141.32,120.35,141.32,120.39,141.32,120.42,141.30,120.47,141.05,120.49,140.85,120.53,140.70,120.51,140.78,120.56,140.62,120.61,140.43,120.65,140.22,120.66,140.22,120.74,140.20
RZ_8393573_3667,null,null,50,0,4,120.80,140.15,120.84,140.05,120.81,140.00,120.81,140.00,120.84,140.07,120.86,140.10,120.86,140.12,120.86,140.12,120.84,140.05,120.81,139.95,120.78,139.82,120.76,139.70,120.78,139.62,120.80,139.55,120.84,139.45,120.86,139.40,120.83,139.38,120.76,139.40,120.69,139.35,120.66,139.22,120.65,139.12,120.66,139.07,120.67,139.07,120.70,139.10,120.74,139.10,120.79,139.12,120.81,139.10,120.81,139.03,120.81,138.95,120.80,138.95,120.76,139.00,120.74,139.03,120.71,139.03,120.70,139.15,120.70,139.30,120.70,139.35,120.67,139.28,120.65,139.20,120.67,139.15,120.71,138.97,120.79,138.82,120.81,138.85,120.86,138.97,120.79,139.03,120.69,138.95,120.67,138.85,120.78,138.90,120.86,138.97,120.85,139.05,120.81,139.10
RZ_8393573_3668,null,null,49,0,4,120.78,139.10,120.72,139.05,120.70,138.90,120.66,138.80,120.65,138.72,120.66,138.72,120.71,138.70,120.75,138.65,120.76,138.62,120.76,138.57,120.76,138.53,120.78,138.75,120.79,139.03,120.80,139.28,120.80,139.22,120.79,139.12,120.76,138.85,120.75,138.62,120.78,138.43,120.79,138.45,120.79,138.45,120.80,138.45,120.81,138.40,120.81,138.35,120.83,138.40,120.84,138.50,120.84,138.57,120.86,138.53,120.88,138.57,120.88,138.65,120.85,138.72,120.79,138.72,120.74,138.50,120.71,138.30,120.71,138.07,120.72,138.05,120.72,138.05,120.72,138.07,120.69,138.05,120.66,138.03,120.67,138.10,120.75,138.18,120.83,138.22,120.88,138.18,120.91,138.20,120.94,138.22,120.90,138.25,120.84,138.25,120.78,138.28
RZ_8393573_3669,null,null,101,0,3,120.78,138.32,120.78,138.35,120.78,138.22,120.78,138.07,120.75,137.97,120.72,137.97,120.71,138.10,120.71,138.15,120.70,138.20,120.67,138.15,120.66,138.15,120.70,138.18,120.76,138.20,120.81,138.25,120.79,138.18,120.76,138.12,120.75,138.00,120.76,137.95,120.78,137.85,120.78,137.82,120.80,137.93,120.81,138.10,120.83,138.28,120.83,138.30,120.83,138.28,120.83,138.20,120.83,138.12,120.81,138.05,120.80,138.03,120.79,138.03,120.79,138.00,120.76,137.97,120.75,137.93,120.75,137.97,120.78,138.05,120.79,138.10,120.80,138.05,120.79,138.10,120.86,138.15,120.95,138.22,120.97,138.28,120.90,138.32,120.84,138.32,120.83,138.30,120.81,138.22,120.83,138.20,120.86,138.20,120.88,138.32,120.86,138.43,120.84,138.22,120.85,137.93,120.88,137.65,120.95,137.62,121.01,137.62,121.05,137.62,121.06,137.62,121.05,137.65,121.05,137.68,121.06,137.68,121.08,137.72,121.08,137.75,121.06,137.78,121.06,137.78,121.05,137.75,121.05,137.72,121.06,137.57,121.06,137.40,121.06,137.22,121.06,137.28,121.05,137.38,121.05,137.43,121.04,137.38,121.08,137.30,121.12,137.43,121.16,137.57,121.14,137.60,121.11,137.47,121.10,137.32,121.10,137.30,121.10,137.28,121.10,137.28,121.11,137.30,121.08,137.30,121.03,137.28,120.99,137.28,121.00,137.20,121.00,137.05,121.01,136.90,121.03,136.88,121.05,136.88,121.03,136.93,121.01,136.93,121.08,136.90,121.16,136.88,121.25,136.85,121.25,136.85,121.15,136.90,121.05,136.95,120.99,137.00,121.04,136.95,121.09,136.90
RZ_8393573_3670,null,null,50,0,3,121.10,136.85,121.09,136.82,121.08,136.82,121.08,136.82,121.09,136.85,121.12,136.90,121.15,137.03,121.21,137.10,121.26,137.03,121.30,136.85,121.30,136.68,121.29,136.68,121.29,136.65,121.28,136.62,121.29,136.60,121.30,136.53,121.29,136.47,121.26,136.47,121.24,136.53,121.22,136.50,121.22,136.43,121.22,136.32,121.24,136.32,121.19,136.38,121.15,136.43,121.11,136.50,121.15,136.53,121.19,136.47,121.22,136.38,121.28,136.28,121.33,136.20,121.35,136.20,121.36,136.20,121.36,136.40,121.38,136.60,121.36,136.75,121.34,136.68,121.31,136.62,121.29,136.62,121.26,136.45,121.22,136.25,121.20,136.20,121.17,136.35,121.19,136.30,121.16,136.12,121.16,136.20,121.15,136.47,121.21,136.65,121.26,136.57,121.34,136.45
RZ_8393573_3671,null,null,50,0,3,121.35,136.38,121.31,136.35,121.25,136.35,121.17,136.40,121.16,136.45,121.19,136.47,121.19,136.35,121.15,136.18,121.12,135.95,121.16,135.88,121.22,135.90,121.26,135.95,121.25,136.00,121.22,136.00,121.21,136.05,121.21,136.07,121.19,136.10,121.16,136.12,121.19,136.07,121.24,136.03,121.22,135.95,121.16,135.90,121.09,136.00,121.08,136.12,121.14,136.25,121.20,136.22,121.29,136.18,121.33,136.15,121.35,136.12,121.35,136.12,121.33,136.12,121.31,136.15,121.33,136.15,121.34,136.05,121.33,135.95,121.31,135.88,121.30,135.93,121.29,135.95,121.24,135.97,121.19,136.12,121.14,136.30,121.15,136.40,121.16,136.30,121.10,136.25,121.05,136.22,121.05,136.15,121.11,136.07,121.16,135.97,121.14,135.95,121.14,135.93
RZ_8393573_3672,null,null,50,0,3,121.15,135.85,121.16,135.80,121.17,135.75,121.20,135.65,121.22,135.55,121.19,135.50,121.15,135.57,121.10,135.62,121.10,135.62,121.11,135.62,121.12,135.65,121.15,135.72,121.19,135.70,121.24,135.68,121.26,135.57,121.26,135.55,121.24,135.55,121.20,135.60,121.21,135.65,121.22,135.72,121.25,135.75,121.25,135.80,121.25,135.82,121.24,135.90,121.19,135.93,121.15,136.00,121.12,136.10,121.12,136.18,121.14,136.20,121.15,136.20,121.15,136.15,121.15,136.05,121.15,135.97,121.15,135.88,121.11,135.85,121.08,135.80,121.06,135.78,121.05,135.80,121.05,135.88,121.04,135.95,121.08,136.00,121.12,136.00,121.19,135.97,121.21,135.93,121.19,135.88,121.12,135.85,121.05,135.90,121.06,136.03,121.12,136.15,121.17,136.12
RZ_8393573_3673,null,null,50,0,3,121.19,135.95,121.20,135.78,121.20,135.70,121.19,135.68,121.19,135.62,121.20,135.57,121.22,135.55,121.25,135.62,121.26,135.82,121.28,135.95,121.29,136.03,121.30,136.00,121.31,136.03,121.31,136.05,121.30,136.07,121.30,136.07,121.25,136.07,121.14,136.10,121.03,136.12,120.95,136.15,120.95,136.22,121.03,136.30,121.10,136.38,121.14,136.30,121.10,136.30,121.06,136.30,121.05,136.32,121.09,136.25,121.11,136.18,121.14,136.12,121.15,136.15,121.16,136.03,121.19,135.90,121.20,135.78,121.20,135.75,121.20,135.80,121.21,135.90,121.22,136.00,121.22,136.05,121.22,136.05,121.22,136.07,121.21,136.18,121.17,136.25,121.15,136.32,121.12,136.28,121.14,136.28,121.16,136.25,121.19,136.20,121.20,136.12,121.22,136.07
RZ_8393573_3674,null,null,49,0,3,121.24,136.10,121.24,136.12,121.24,136.15,121.24,136.18,121.25,136.18,121.28,136.15,121.26,136.22,121.24,136.30,121.20,136.25,121.19,136.07,121.16,135.90,121.16,136.00,121.16,136.15,121.16,136.30,121.20,136.30,121.24,136.25,121.28,136.12,121.28,136.03,121.26,135.95,121.24,135.97,121.25,136.00,121.28,136.12,121.33,136.28,121.35,136.43,121.36,136.50,121.35,136.38,121.30,136.28,121.25,136.20,121.25,136.22,121.29,136.30,121.36,136.43,121.41,136.53,121.35,136.55,121.25,136.40,121.12,136.18,121.12,136.00,121.11,135.95,121.10,136.00,121.12,136.03,121.20,136.03,121.28,136.00,121.33,135.97,121.36,135.95,121.41,135.97,121.44,136.00,121.46,136.00,121.47,136.03,121.45,136.10,121.44,136.20
RZ_8393573_3675,null,null,50,0,3,121.44,136.28,121.35,136.25,121.26,136.22,121.22,136.20,121.26,136.20,121.30,136.20,121.28,136.22,121.26,136.25,121.25,136.28,121.34,136.25,121.38,136.28,121.40,136.28,121.36,136.30,121.34,136.32,121.33,136.35,121.39,136.35,121.46,136.38,121.58,136.43,121.62,136.50,121.66,136.47,121.58,136.43,121.49,136.45,121.38,136.53,121.35,136.57,121.36,136.57,121.39,136.57,121.41,136.45,121.41,136.35,121.44,136.20,121.46,136.18,121.46,136.25,121.45,136.30,121.45,136.35,121.45,136.40,121.47,136.50,121.53,136.60,121.58,136.65,121.59,136.68,121.58,136.75,121.56,136.80,121.56,136.82,121.56,136.82,121.59,136.78,121.62,136.72,121.67,136.68,121.69,136.68,121.69,136.68,121.71,136.68,121.74,136.65,121.76,136.65
RZ_8393573_3676,null,null,51,0,3,121.78,136.65,121.76,136.62,121.75,136.55,121.74,136.50,121.72,136.55,121.71,136.68,121.71,136.80,121.72,136.80,121.74,136.78,121.74,136.78,121.71,136.85,121.76,136.97,121.79,137.07,121.83,136.95,121.83,136.78,121.85,136.72,121.89,136.88,121.89,136.93,121.86,136.80,121.84,136.70,121.84,136.78,121.90,136.82,121.97,136.78,122.03,136.68,122.05,136.50,122.08,136.43,122.10,136.40,122.12,136.43,122.14,136.45,122.14,136.50,122.15,136.62,122.15,136.72,122.16,136.75,122.16,136.62,122.17,136.55,122.17,136.68,122.17,136.82,122.20,136.80,122.21,136.65,122.22,136.65,122.22,136.82,122.21,136.82,122.20,136.65,122.19,136.38,122.19,136.28,122.24,136.20,122.28,136.25,122.31,136.35,122.36,136.43,122.40,136.43,122.44,136.43
RZ_8393573_3677,null,null,50,0,3,122.42,136.45,122.41,136.55,122.39,136.62,122.33,136.60,122.26,136.55,122.24,136.55,122.26,136.53,122.30,136.47,122.36,136.43,122.39,136.38,122.40,136.50,122.50,136.62,122.60,136.72,122.59,136.68,122.47,136.65,122.38,136.57,122.35,136.50,122.33,136.45,122.31,136.45,122.35,136.43,122.38,136.53,122.41,136.62,122.49,136.75,122.60,136.75,122.69,136.65,122.72,136.53,122.75,136.40,122.78,136.43,122.79,136.43,122.76,136.40,122.72,136.40,122.70,136.40,122.72,136.38,122.75,136.32,122.78,136.35,122.79,136.43,122.79,136.43,122.81,136.35,122.84,136.22,122.88,136.15,122.88,136.18,122.85,136.40,122.84,136.60,122.81,136.55,122.79,136.35,122.84,136.28,122.90,136.35,122.95,136.45,122.95,136.45,122.95,136.45
RZ_8393573_3678,null,null,50,0,3,122.95,136.38,122.95,136.28,122.90,136.18,122.88,136.15,122.86,136.07,122.90,136.05,122.94,136.03,122.94,136.03,122.94,136.05,122.94,136.05,122.94,136.05,122.95,136.05,122.95,136.05,122.99,136.05,123.04,136.05,123.08,136.05,123.06,136.03,123.05,136.03,123.05,136.05,123.06,136.07,123.05,136.15,123.04,136.20,123.03,136.28,123.04,136.22,123.01,136.12,123.00,135.90,123.04,135.72,123.09,135.70,123.14,135.82,123.14,135.95,123.16,135.80,123.19,135.62,123.21,135.55,123.24,135.65,123.25,135.65,123.25,135.57,123.24,135.47,123.24,135.50,123.25,135.50,123.25,135.53,123.29,135.62,123.33,135.75,123.36,135.82,123.39,135.75,123.38,135.75,123.39,135.75,123.39,135.70,123.38,135.60,123.33,135.57,123.30,135.72
RZ_8393573_3679,null,null,50,0,3,123.33,135.88,123.35,135.88,123.36,135.78,123.40,135.70,123.45,135.70,123.49,135.68,123.50,135.65,123.50,135.68,123.50,135.72,123.50,135.78,123.49,135.65,123.49,135.47,123.47,135.32,123.44,135.22,123.40,135.15,123.47,135.07,123.58,135.07,123.70,135.18,123.71,135.30,123.71,135.43,123.78,135.40,123.84,135.22,123.89,135.10,123.97,134.97,124.21,134.95,124.45,134.75,124.61,134.40,124.76,134.05,124.92,133.82,125.24,133.62,125.40,133.40,125.61,133.15,125.75,133.00,125.89,132.85,126.00,132.65,126.06,132.43,126.06,131.97,126.12,131.28,126.22,130.70,126.34,130.40,126.36,130.40,126.36,130.32,126.36,129.95,126.35,129.50,126.34,129.05,126.35,128.93,126.34,128.90,126.33,128.88,126.30,128.82,126.29,128.75
RZ_8393573_3680,null,null,50,0,3,126.26,128.32,126.24,127.92,126.21,127.55,126.21,127.58,126.21,127.58,126.26,127.55,126.30,127.53,126.33,127.50,126.28,127.55,126.22,127.60,126.19,127.72,126.16,127.80,126.15,127.90,126.16,127.95,126.17,127.72,126.17,127.50,126.17,127.25,126.20,127.25,126.22,127.28,126.25,127.28,126.25,127.25,126.26,127.25,126.29,127.22,126.29,127.22,126.29,127.25,126.30,127.12,126.33,126.97,126.34,126.83,126.34,126.80,126.34,126.83,126.34,126.92,126.35,127.00,126.35,127.15,126.34,127.17,126.29,127.22,126.25,127.25,126.29,127.17,126.33,127.10,126.30,127.03,126.24,127.08,126.22,127.12,126.28,127.12,126.33,127.08,126.31,127.05,126.31,126.97,126.40,126.88,126.47,126.72,126.54,126.67,126.50,126.65,126.47,126.55
RZ_8393573_3681,null,null,50,0,3,126.46,126.45,126.44,126.42,126.38,126.53,126.31,126.62,126.30,126.58,126.31,126.53,126.31,126.45,126.30,126.47,126.33,126.50,126.36,126.53,126.41,126.55,126.41,126.58,126.40,126.62,126.38,126.67,126.35,126.78,126.35,126.80,126.35,126.72,126.36,126.62,126.39,126.55,126.42,126.60,126.47,126.62,126.51,126.62,126.51,126.62,126.49,126.53,126.45,126.40,126.41,126.47,126.38,126.65,126.38,126.78,126.39,126.70,126.40,126.65,126.40,126.58,126.40,126.47,126.41,126.38,126.44,126.38,126.55,126.35,126.65,126.35,126.76,126.30,126.75,126.25,126.69,126.20,126.62,126.17,126.56,126.12,126.55,126.05,126.54,125.97,126.54,125.97,126.54,125.97,126.51,125.95,126.49,125.90,126.47,125.97,126.51,126.10,126.56,126.20
RZ_8393573_3682,null,null,200,0,4,126.60,126.17,126.61,125.95,126.61,125.75,126.61,125.62,126.60,125.70,126.59,125.75,126.58,125.75,126.60,125.75,126.61,125.72,126.60,125.90,126.58,126.05,126.58,126.20,126.56,126.20,126.56,126.25,126.61,126.28,126.64,126.22,126.65,126.15,126.64,126.10,126.65,125.95,126.69,125.80,126.70,125.62,126.69,125.62,126.67,125.62,126.67,125.60,126.66,125.60,126.66,125.58,126.67,125.55,126.69,125.53,126.70,125.58,126.66,125.67,126.61,125.75,126.61,125.75,126.66,125.72,126.70,125.72,126.70,125.72,126.70,125.67,126.70,125.60,126.69,125.58,126.69,125.42,126.71,125.25,126.75,125.15,126.79,125.25,126.80,125.35,126.81,125.38,126.81,125.38,126.81,125.38,126.83,125.38,126.85,125.38,126.86,125.50,126.83,125.62,126.79,125.88,126.76,125.95,126.76,126.03,126.80,126.00,126.81,125.83,126.83,125.65,126.83,125.45,126.85,125.40,126.88,125.33,126.92,125.28,126.95,125.20,126.88,125.17,126.79,125.22,126.70,125.30,126.76,125.33,126.83,125.47,126.90,125.65,126.94,125.83,126.96,125.80,126.96,125.75,126.91,125.70,126.85,125.67,126.79,125.55,126.83,125.42,126.86,125.28,126.90,125.28,126.90,125.33,126.89,125.38,126.89,125.42,126.90,125.42,126.91,125.40,126.92,125.38,126.95,125.35,126.96,125.25,127.00,125.12,127.01,125.00,127.03,124.97,127.01,125.15,127.03,125.33,127.03,125.53,127.03,125.42,127.03,125.28,127.04,125.15,127.05,125.05,127.09,124.95,127.11,124.97,127.15,125.10,127.17,125.25,127.19,125.28,127.19,125.28,127.16,125.28,127.14,125.28,127.10,125.25,127.08,125.22,127.05,125.25,127.04,125.30,127.03,125.35,127.08,125.33,127.14,125.30,127.16,125.30,127.11,125.33,127.11,125.20,127.16,125.05,127.19,124.92,127.16,124.97,127.15,125.08,127.12,125.10,127.10,125.15,127.08,125.10,127.04,125.05,127.01,124.97,126.97,124.97,126.96,125.00,126.96,125.00,126.97,125.05,127.00,125.10,127.08,125.12,127.14,125.10,127.20,125.05,127.19,125.05,127.17,125.10,127.16,125.17,127.14,125.20,127.12,125.17,127.12,125.15,127.15,125.08,127.20,125.00,127.25,124.95,127.25,124.95,127.22,124.95,127.20,125.03,127.24,125.08,127.26,125.15,127.22,125.03,127.17,124.90,127.15,125.00,127.19,125.17,127.22,125.30,127.22,125.22,127.21,125.25,127.20,125.33,127.19,125.25,127.20,125.03,127.22,124.83,127.25,124.85,127.22,124.88,127.16,125.05,127.10,125.22,127.10,125.33,127.09,125.28,127.06,125.03,127.05,124.88,127.04,124.75,127.10,124.78,127.16,124.80,127.17,124.83,127.16,124.83,127.16,124.53,127.17,124.25,127.17,123.85,127.15,123.72,127.15,123.90,127.16,124.15,127.17,124.42,127.17,124.40,127.19,124.28,127.17,124.17,127.17,124.08,127.16,124.12,127.17,124.25,127.17,124.33,127.16,124.40,127.15,124.40,127.15,124.40,127.19,124.38,127.22,124.30,127.28,124.22,127.28,124.17,127.25,124.17,127.19,124.17,127.12,124.17,127.10,124.10,127.12,124.03,127.15,123.97,127.16,123.97,127.16,124.03,127.16,124.00,127.16,123.97,127.17,124.00,127.19,124.08
RZ_8393573_3683,null,null,50,0,4,127.19,124.15,127.17,124.12,127.16,124.03,127.17,123.80,127.17,123.60,127.17,123.70,127.19,123.95,127.20,124.20,127.22,124.22,127.22,124.30,127.24,124.38,127.28,124.40,127.34,124.33,127.40,124.10,127.41,123.92,127.39,123.78,127.38,123.78,127.39,123.75,127.41,123.65,127.42,123.47,127.45,123.30,127.49,123.55,127.47,123.92,127.44,124.17,127.39,124.08,127.39,124.00,127.39,124.12,127.35,124.22,127.31,124.15,127.29,123.97,127.31,123.78,127.34,123.70,127.35,123.62,127.34,123.55,127.33,123.50,127.38,123.42,127.44,123.30,127.50,123.20,127.47,123.12,127.44,123.12,127.39,123.12,127.35,123.15,127.31,123.15,127.29,123.20,127.28,123.28,127.29,123.33,127.31,123.35,127.36,123.35,127.44,123.38,127.47,123.38
RZ_8393573_3684,null,null,50,0,4,127.50,123.35,127.49,123.33,127.49,123.33,127.47,123.33,127.46,123.35,127.47,123.47,127.47,123.58,127.47,123.70,127.45,123.65,127.46,123.60,127.50,123.53,127.55,123.42,127.58,123.35,127.58,123.28,127.56,123.25,127.60,123.20,127.65,123.38,127.64,123.55,127.58,123.65,127.53,123.55,127.54,123.45,127.55,123.35,127.55,123.25,127.51,123.15,127.49,123.15,127.47,123.28,127.45,123.38,127.41,123.50,127.36,123.50,127.46,123.47,127.55,123.47,127.61,123.45,127.53,123.47,127.47,123.58,127.46,123.65,127.47,123.47,127.55,123.22,127.62,123.20,127.64,123.42,127.61,123.70,127.59,123.70,127.62,123.47,127.58,123.28,127.51,123.08,127.46,123.10,127.46,123.12,127.46,123.20,127.45,123.30,127.44,123.38,127.49,123.35
RZ_8393573_3685,null,null,51,0,4,127.55,123.25,127.59,123.15,127.59,123.33,127.58,123.53,127.59,123.78,127.58,123.80,127.50,123.83,127.42,123.83,127.45,123.83,127.53,123.85,127.59,123.78,127.55,123.70,127.53,123.65,127.51,123.70,127.50,123.78,127.50,123.85,127.49,123.65,127.49,123.45,127.46,123.30,127.42,123.38,127.41,123.50,127.39,123.55,127.40,123.60,127.41,123.62,127.42,123.65,127.42,123.67,127.41,123.67,127.45,123.65,127.51,123.62,127.53,123.65,127.49,123.65,127.44,123.62,127.42,123.58,127.46,123.53,127.50,123.42,127.44,123.33,127.34,123.25,127.35,123.22,127.44,123.15,127.55,123.08,127.58,123.08,127.59,123.20,127.55,123.28,127.50,123.33,127.45,123.47,127.45,123.65,127.45,123.78,127.46,123.72,127.46,123.75,127.45,123.83,127.42,123.85
RZ_8393573_3686,null,null,50,0,4,127.41,123.80,127.40,123.67,127.41,123.58,127.46,123.45,127.51,123.38,127.59,123.33,127.60,123.45,127.64,123.60,127.66,123.72,127.64,123.72,127.55,123.67,127.47,123.65,127.44,123.60,127.42,123.62,127.44,123.62,127.47,123.65,127.51,123.65,127.53,123.67,127.54,123.78,127.55,123.90,127.56,124.00,127.56,123.95,127.55,123.97,127.56,124.00,127.59,123.97,127.59,123.80,127.59,123.60,127.61,123.55,127.65,123.55,127.70,123.55,127.71,123.55,127.74,123.40,127.78,123.25,127.81,123.05,127.83,123.03,127.81,123.08,127.81,123.25,127.83,123.42,127.86,123.47,127.90,123.47,127.91,123.45,127.90,123.45,127.89,123.47,127.85,123.50,127.83,123.55,127.80,123.55,127.83,123.50,127.84,123.45,127.85,123.40,127.84,123.33
RZ_8393573_3687,null,null,50,0,1,127.84,123.28,127.80,123.40,127.76,123.60,127.72,123.78,127.72,123.85,127.75,123.90,127.78,123.95,127.80,123.97,127.76,124.03,127.74,124.05,127.71,124.05,127.70,124.00,127.67,123.90,127.61,123.83,127.59,123.78,127.64,123.78,127.71,123.78,127.78,123.75,127.79,123.75,127.78,123.67,127.76,123.62,127.76,123.62,127.78,123.75,127.81,123.85,127.85,123.92,127.88,123.95,127.88,124.00,127.88,124.00,127.86,123.95,127.83,123.90,127.83,123.92,127.83,124.00,127.85,124.12,127.85,124.15,127.79,124.20,127.74,124.15,127.76,124.10,127.83,124.05,127.90,123.97,127.90,123.83,127.89,123.70,127.85,123.65,127.83,123.70,127.79,123.72,127.78,123.78,127.80,123.78,127.84,123.78,127.89,123.80,127.97,123.85,128.03,123.90
RZ_8393573_3688,null,null,50,0,1,128.03,123.97,127.97,123.90,127.91,123.88,127.99,123.80,128.05,123.85,128.12,123.88,128.12,123.80,128.14,123.50,128.16,123.22,128.15,123.22,128.12,123.40,128.09,123.58,128.09,123.62,128.10,123.67,128.12,123.70,128.18,123.70,128.18,123.80,128.18,123.90,128.19,123.95,128.22,123.83,128.28,123.67,128.25,123.58,128.22,123.55,128.22,123.53,128.25,123.50,128.28,123.45,128.29,123.40,128.28,123.40,128.28,123.38,128.35,123.58,128.44,123.78,128.47,124.03,128.45,124.03,128.43,124.03,128.45,123.97,128.45,123.92,128.43,123.83,128.40,123.72,128.38,123.65,128.38,123.60,128.38,123.60,128.39,123.62,128.44,123.70,128.49,123.78,128.50,123.85,128.49,123.90,128.47,123.92,128.46,123.85,128.45,123.78,128.44,123.70
RZ_8393573_3689,null,null,50,0,1,128.43,123.83,128.40,123.92,128.35,123.90,128.34,123.80,128.38,123.72,128.44,123.78,128.51,123.80,128.50,123.80,128.50,123.80,128.49,123.80,128.47,123.80,128.46,123.78,128.50,123.78,128.54,123.80,128.53,123.75,128.49,123.67,128.39,123.65,128.35,123.67,128.39,123.70,128.46,123.70,128.55,123.67,128.49,123.58,128.44,123.45,128.41,123.30,128.44,123.28,128.47,123.45,128.47,123.67,128.47,123.90,128.49,123.90,128.50,123.90,128.54,123.90,128.56,123.92,128.53,123.90,128.46,123.88,128.41,123.85,128.49,123.85,128.56,123.80,128.61,123.58,128.59,123.38,128.56,123.22,128.55,123.25,128.54,123.20,128.54,123.12,128.54,123.28,128.56,123.47,128.61,123.60,128.65,123.50,128.66,123.38,128.66,123.35,128.66,123.22
RZ_8393573_3690,null,null,50,0,1,128.64,123.05,128.62,122.88,128.59,122.97,128.55,123.15,128.53,123.35,128.50,123.35,128.49,123.30,128.49,123.28,128.50,123.22,128.51,123.20,128.51,123.20,128.53,123.17,128.54,123.15,128.53,123.12,128.53,123.05,128.53,123.05,128.57,123.08,128.61,122.95,128.62,122.75,128.61,122.55,128.61,122.53,128.60,122.62,128.57,122.75,128.56,122.88,128.59,122.88,128.62,122.85,128.61,122.80,128.57,122.75,128.54,122.70,128.54,122.75,128.54,122.85,128.56,122.97,128.60,123.08,128.69,123.05,128.76,123.00,128.80,122.95,128.78,122.88,128.75,122.80,128.74,122.70,128.74,122.70,128.74,122.70,128.69,122.70,128.64,122.72,128.64,122.75,128.69,122.75,128.74,122.75,128.72,122.67,128.70,122.60,128.72,122.53,128.75,122.60
RZ_8393573_3691,null,null,50,0,1,128.78,122.65,128.80,122.70,128.81,122.67,128.82,122.67,128.82,122.67,128.75,122.67,128.69,122.72,128.62,122.75,128.61,122.75,128.60,122.70,128.59,122.65,128.60,122.55,128.65,122.45,128.69,122.33,128.70,122.28,128.66,122.33,128.62,122.45,128.62,122.58,128.62,122.65,128.71,122.70,128.79,122.75,128.86,122.72,128.85,122.72,128.84,122.55,128.82,122.38,128.81,122.35,128.79,122.53,128.76,122.65,128.70,122.58,128.61,122.45,128.53,122.35,128.53,122.25,128.62,122.22,128.68,122.17,128.66,122.08,128.61,121.95,128.59,121.83,128.60,121.80,128.62,121.75,128.65,121.90,128.66,122.12,128.69,122.35,128.70,122.35,128.74,122.12,128.78,121.90,128.81,121.72,128.81,121.80,128.81,121.83,128.82,121.75,128.85,121.78
RZ_8393573_3692,null,null,50,0,1,128.81,121.85,128.78,121.90,128.76,121.90,128.82,121.72,128.88,121.58,128.91,121.50,128.88,121.55,128.81,121.45,128.76,121.30,128.76,121.25,128.78,121.38,128.85,121.45,128.91,121.45,128.97,121.47,128.99,121.47,128.99,121.42,128.94,121.45,128.88,121.55,128.81,121.70,128.84,121.72,128.89,121.67,128.91,121.60,128.94,121.50,128.93,121.55,128.93,121.58,128.91,121.55,128.90,121.53,128.91,121.50,128.96,121.38,128.99,121.25,128.97,121.12,128.95,121.12,128.94,121.12,128.91,121.10,128.91,121.10,128.90,121.10,128.91,121.10,128.91,120.97,128.93,120.85,128.95,120.83,128.97,120.90,128.97,121.05,128.96,121.08,128.96,121.17,128.94,121.25,128.93,121.17,128.91,121.05,128.89,120.92,128.86,120.90,128.82,120.90
RZ_8393573_3693,null,null,50,0,1,128.88,120.80,128.93,120.72,129.00,120.75,129.04,120.88,129.05,121.00,129.05,121.10,129.03,121.17,129.01,121.08,128.96,120.90,128.94,120.72,128.94,120.72,128.96,120.70,128.97,120.67,128.96,120.72,128.95,120.78,128.94,120.83,128.93,120.85,128.93,120.78,129.03,120.67,129.12,120.67,129.21,120.75,129.24,120.67,129.28,120.47,129.30,120.30,129.29,120.30,129.24,120.30,129.19,120.30,129.15,120.28,129.12,120.28,129.10,120.28,129.11,120.30,129.12,120.20,129.12,120.05,129.11,119.88,129.14,119.80,129.18,119.78,129.21,119.80,129.21,119.83,129.14,119.85,129.05,120.03,129.03,120.22,129.05,120.28,129.07,120.15,129.05,120.05,129.05,120.08,129.04,120.00,129.05,119.90,129.05,119.80,129.09,119.80,129.12,119.75
RZ_8393573_3694,null,null,49,0,1,129.15,119.70,129.14,119.67,129.12,119.72,129.10,119.85,129.09,119.97,129.09,120.08,129.09,120.12,129.07,119.97,129.07,119.78,129.06,119.62,129.06,119.67,129.06,119.80,129.06,119.88,129.05,119.95,129.10,119.95,129.14,119.95,129.19,119.95,129.19,119.95,129.16,119.95,129.12,119.85,129.15,119.75,129.20,119.70,129.28,119.75,129.29,119.45,129.22,119.12,129.15,118.97,129.09,119.17,129.09,119.38,129.10,119.35,129.12,119.30,129.14,119.20,129.14,119.12,129.14,119.08,129.20,119.08,129.28,119.12,129.25,119.20,129.16,119.25,129.03,119.22,128.99,119.12,128.95,119.00,128.96,118.90,128.97,118.90,129.04,118.88,129.11,118.92,129.19,119.08,129.19,119.22,129.14,119.28,129.11,119.25,129.09,119.22
RZ_8393573_3695,null,null,51,0,1,129.06,119.22,129.04,119.28,129.04,119.33,129.06,119.28,129.07,119.17,129.07,119.05,129.00,119.00,128.93,118.97,128.91,118.97,128.97,118.97,129.04,118.95,129.04,118.88,129.01,118.80,128.99,118.75,128.96,118.70,128.96,118.67,128.97,118.67,129.00,118.70,129.05,118.67,129.09,118.70,129.12,118.70,129.14,118.72,129.14,118.75,129.15,118.70,129.16,118.65,129.15,118.45,129.09,118.28,129.03,118.28,128.99,118.42,128.97,118.45,128.95,118.22,128.89,118.05,128.82,117.97,128.76,117.97,128.75,117.97,128.71,117.97,128.69,117.95,128.75,117.90,128.84,117.88,128.93,117.85,128.93,117.85,128.93,117.85,128.93,117.83,128.86,117.85,128.79,117.90,128.71,117.97,128.70,118.00,128.75,117.97,128.79,118.15,128.82,118.30,128.81,118.15
RZ_8393573_3696,null,null,51,0,1,128.80,117.83,128.78,117.53,128.74,117.40,128.70,117.30,128.68,117.45,128.68,117.70,128.70,117.95,128.72,117.95,128.69,118.00,128.62,118.05,128.57,118.10,128.57,118.00,128.59,117.88,128.65,117.75,128.70,117.45,128.75,117.17,128.74,117.08,128.72,117.25,128.72,117.40,128.71,117.40,128.68,117.28,128.64,117.12,128.61,116.97,128.62,116.95,128.64,117.05,128.62,117.12,128.62,117.25,128.59,117.30,128.56,117.33,128.54,117.28,128.46,117.15,128.40,117.05,128.36,116.92,128.38,116.92,128.40,116.90,128.41,116.90,128.44,116.90,128.46,116.88,128.49,116.88,128.46,116.88,128.45,117.00,128.49,117.12,128.54,117.00,128.57,116.72,128.54,116.42,128.54,116.38,128.54,116.38,128.51,116.50,128.50,116.65,128.49,116.78,128.50,116.85
RZ_8393573_3697,null,null,50,0,12,128.49,116.83,128.47,116.72,128.46,116.58,128.47,116.47,128.49,116.33,128.46,116.25,128.41,116.28,128.30,116.35,128.21,116.42,128.18,116.47,128.22,116.53,128.25,116.53,128.25,116.53,128.24,116.42,128.24,116.30,128.24,116.20,128.24,116.22,128.24,116.25,128.24,116.25,128.29,116.25,128.34,116.22,128.36,116.22,128.34,116.25,128.31,116.47,128.29,116.67,128.28,116.85,128.28,116.83,128.28,116.45,128.26,116.12,128.26,115.92,128.28,116.03,128.25,116.12,128.21,116.12,128.16,116.12,128.14,116.08,128.11,115.97,128.09,115.88,128.07,115.75,128.06,115.67,128.05,115.62,128.05,115.62,128.06,115.90,128.06,116.17,128.07,116.30,128.09,116.17,128.11,116.08,128.10,115.97,128.06,115.85,128.05,115.70,128.06,115.72
RZ_8393573_3698,null,null,50,0,12,128.07,115.75,128.03,115.75,127.97,115.67,127.92,115.60,127.91,115.58,127.89,115.60,127.88,115.60,127.88,115.60,127.88,115.60,127.88,115.47,127.89,115.38,127.90,115.25,127.91,115.22,127.90,115.28,127.92,115.33,127.95,115.35,127.90,115.42,127.81,115.50,127.72,115.60,127.72,115.58,127.74,115.55,127.75,115.47,127.75,115.45,127.78,115.40,127.81,115.38,127.86,115.30,127.89,115.20,127.91,115.08,127.92,115.03,127.85,115.08,127.75,115.15,127.69,115.30,127.76,115.35,127.83,115.38,127.85,115.33,127.80,115.33,127.75,115.38,127.72,115.40,127.71,115.38,127.69,115.33,127.67,115.30,127.65,115.28,127.65,115.20,127.64,115.10,127.64,115.08,127.62,115.12,127.62,115.17,127.61,115.17,127.60,115.22,127.60,115.28
RZ_8393573_3699,null,null,50,0,12,127.59,115.25,127.58,115.22,127.56,115.20,127.58,115.25,127.56,115.28,127.55,115.35,127.53,115.40,127.54,115.47,127.53,115.50,127.51,115.35,127.50,115.15,127.49,114.80,127.49,114.72,127.45,114.62,127.42,114.65,127.40,114.62,127.40,114.65,127.39,114.72,127.39,114.80,127.46,114.75,127.54,114.70,127.61,114.65,127.61,114.62,127.60,114.65,127.65,114.65,127.69,114.58,127.70,114.17,127.66,113.80,127.60,113.53,127.56,113.60,127.51,113.85,127.46,114.05,127.41,114.17,127.40,114.12,127.38,114.12,127.34,114.17,127.35,114.28,127.44,114.33,127.51,114.38,127.54,114.35,127.50,114.10,127.45,113.88,127.36,113.62,127.31,113.60,127.28,113.55,127.28,113.50,127.25,113.47,127.24,113.50,127.25,113.58,127.25,113.67
RZ_8393573_3700,null,null,50,0,12,127.28,114.00,127.31,114.28,127.35,114.28,127.30,114.03,127.22,113.85,127.17,113.92,127.19,113.97,127.22,113.97,127.24,113.97,127.26,113.88,127.30,113.80,127.34,113.72,127.30,113.72,127.21,113.75,127.12,113.78,127.12,113.83,127.16,113.88,127.19,113.97,127.17,114.05,127.14,114.15,127.14,114.17,127.17,114.05,127.21,113.90,127.21,113.62,127.21,113.50,127.21,113.42,127.16,113.53,127.11,113.60,127.15,113.55,127.25,113.50,127.30,113.45,127.25,113.45,127.19,113.50,127.16,113.55,127.15,113.47,127.15,113.38,127.16,113.28,127.16,113.30,127.16,113.33,127.15,113.30,127.15,113.30,127.14,113.22,127.15,113.15,127.15,113.33,127.15,113.55,127.08,113.75,127.00,113.72,126.92,113.75,126.92,113.80,126.94,113.83
RZ_8393573_3701,null,null,50,0,12,126.96,113.78,126.99,113.75,127.00,113.60,127.03,113.47,127.01,113.28,127.04,113.20,127.08,113.15,127.12,113.12,127.15,113.03,127.14,112.90,127.12,113.00,127.11,113.20,127.09,113.38,127.08,113.40,127.06,113.42,127.06,113.45,127.04,113.50,127.01,113.42,126.97,113.33,126.99,113.30,127.01,113.38,127.03,113.38,126.97,113.30,126.94,113.25,126.92,113.35,126.94,113.45,126.95,113.53,126.95,113.58,126.97,113.40,126.99,113.20,126.97,113.03,126.95,113.03,126.86,113.08,126.79,113.17,126.72,113.22,126.75,113.22,126.78,113.20,126.78,113.05,126.78,112.92,126.78,112.95,126.79,113.20,126.78,113.45,126.75,113.55,126.74,113.28,126.72,113.03,126.71,112.85,126.70,112.95,126.64,113.10,126.61,113.12,126.61,113.08
RZ_8393573_3702,null,null,49,0,12,126.69,112.97,126.72,112.78,126.74,112.65,126.71,112.62,126.71,112.83,126.74,113.00,126.78,113.08,126.81,112.97,126.80,112.90,126.79,112.85,126.81,112.83,126.84,112.75,126.89,112.65,126.91,112.62,126.96,112.62,126.97,112.72,126.91,112.85,126.84,113.03,126.78,113.10,126.79,113.10,126.81,113.05,126.83,113.00,126.84,113.03,126.95,113.00,127.05,112.83,127.04,112.67,126.92,112.55,126.84,112.55,126.88,112.62,126.90,112.80,126.90,112.97,126.90,113.00,126.89,112.88,126.90,112.83,126.94,112.83,126.96,112.85,126.94,112.78,126.91,112.70,126.92,112.65,126.94,112.62,126.94,112.60,126.92,112.60,126.90,112.62,126.89,112.65,126.92,112.65,126.97,112.65,126.99,112.67,126.95,112.72,126.92,112.58
RZ_8393573_3703,null,null,50,0,4,126.89,112.40,126.85,112.17,126.83,112.12,126.83,112.08,126.84,112.15,126.85,112.30,126.85,112.42,126.85,112.53,126.90,112.47,126.95,112.42,127.00,112.40,126.97,112.38,126.96,112.35,126.96,112.35,127.01,112.35,127.06,112.33,127.05,112.28,127.03,112.15,126.99,112.05,126.95,112.00,126.90,112.05,126.85,112.10,126.86,112.15,126.88,112.17,126.88,112.17,126.88,112.12,126.88,112.05,126.80,112.00,126.72,112.00,126.75,111.97,126.85,111.92,126.89,111.92,126.83,111.95,126.76,111.80,126.78,111.65,126.78,111.50,126.78,111.47,126.81,111.45,126.84,111.45,126.89,111.42,126.91,111.33,126.94,111.28,126.95,111.25,126.97,111.38,127.00,111.45,127.01,111.47,127.00,111.47,127.03,111.40,127.04,111.33,126.99,111.40
RZ_8393573_3704,null,null,49,0,4,126.91,111.55,126.86,111.75,126.88,111.80,126.89,111.72,126.89,111.60,126.89,111.47,126.90,111.50,126.91,111.55,126.94,111.45,126.94,111.28,126.89,111.10,126.84,111.10,126.80,111.10,126.80,111.15,126.85,111.17,126.90,111.20,126.92,111.12,126.90,111.08,126.88,111.03,126.88,111.03,126.84,111.08,126.80,111.15,126.75,111.03,126.74,110.90,126.72,110.83,126.72,110.88,126.74,110.88,126.75,110.83,126.78,110.80,126.80,110.88,126.80,111.00,126.83,111.12,126.84,111.20,126.86,111.25,126.85,111.35,126.85,111.40,126.84,111.40,126.84,111.35,126.84,111.30,126.84,111.28,126.84,111.10,126.80,110.92,126.76,110.92,126.78,111.10,126.81,111.08,126.84,110.88,126.84,110.72,126.85,110.78,126.89,110.80
RZ_8393573_3705,null,null,51,0,4,126.92,110.78,126.95,110.65,126.94,110.60,126.92,110.55,126.91,110.60,126.89,110.60,126.89,110.65,126.89,110.72,126.88,110.70,126.88,110.62,126.88,110.65,126.89,110.78,126.90,110.88,126.86,110.90,126.80,110.90,126.76,110.92,126.78,110.92,126.79,110.85,126.78,110.78,126.75,110.65,126.74,110.60,126.72,110.53,126.75,110.53,126.78,110.67,126.78,110.85,126.75,111.05,126.75,111.05,126.76,110.97,126.79,110.90,126.78,110.78,126.75,110.72,126.76,110.67,126.78,110.65,126.75,110.65,126.71,110.75,126.69,110.85,126.70,110.85,126.72,110.75,126.74,110.58,126.78,110.47,126.81,110.50,126.86,110.62,126.86,110.75,126.86,110.78,126.86,110.83,126.84,110.88,126.80,110.97,126.76,111.05,126.75,111.00,126.75,110.90,126.75,110.80
RZ_8393573_3706,null,null,50,0,4,126.75,110.83,126.75,110.83,126.75,110.85,126.74,110.88,126.75,110.70,126.76,110.53,126.78,110.33,126.78,110.42,126.78,110.47,126.78,110.53,126.76,110.47,126.75,110.45,126.74,110.47,126.75,110.53,126.75,110.53,126.74,110.50,126.72,110.62,126.80,110.80,126.89,111.08,126.94,111.12,126.92,111.17,126.91,111.10,126.90,111.10,126.88,111.10,126.89,111.10,126.90,111.10,126.91,111.10,126.91,111.17,126.91,111.20,126.91,111.20,126.89,111.15,126.84,110.92,126.81,110.72,126.83,110.55,126.85,110.50,126.88,110.45,126.89,110.50,126.88,110.80,126.81,111.08,126.76,111.38,126.69,111.50,126.65,111.25,126.71,110.85,126.81,110.45,126.84,110.45,126.75,110.47,126.67,110.53,126.70,110.60,126.71,110.67,126.69,110.70
RZ_8393573_3707,null,null,50,0,4,126.67,110.62,126.67,110.53,126.71,110.67,126.70,110.85,126.67,111.00,126.62,110.95,126.61,110.88,126.67,110.88,126.74,110.97,126.81,111.08,126.83,111.12,126.84,111.05,126.81,110.88,126.76,110.67,126.72,110.53,126.72,110.45,126.74,110.50,126.74,110.58,126.71,110.62,126.69,110.70,126.69,110.78,126.69,110.83,126.67,110.80,126.66,110.80,126.64,110.83,126.62,110.72,126.60,110.60,126.60,110.47,126.60,110.53,126.66,110.55,126.71,110.58,126.75,110.58,126.75,110.58,126.78,110.55,126.81,110.55,126.83,110.55,126.79,110.55,126.75,110.53,126.74,110.55,126.76,110.55,126.78,110.60,126.76,110.62,126.76,110.67,126.78,110.72,126.78,110.75,126.76,110.80,126.74,110.80,126.72,110.78,126.72,110.72,126.74,110.72
RZ_8393573_3708,null,null,50,0,4,126.75,110.67,126.75,110.62,126.79,110.58,126.83,110.60,126.85,110.60,126.80,110.60,126.74,110.58,126.71,110.55,126.71,110.53,126.71,110.53,126.69,110.35,126.69,110.17,126.72,110.05,126.75,110.15,126.78,110.25,126.83,110.33,126.89,110.33,126.94,110.22,126.94,110.12,126.95,110.20,126.96,110.30,127.00,110.38,127.03,110.42,127.04,110.53,127.04,110.65,127.03,110.67,127.00,110.70,126.97,110.70,126.95,110.50,126.94,110.33,126.94,110.30,126.94,110.45,126.92,110.60,126.91,110.50,126.92,110.42,126.95,110.33,126.99,110.22,126.99,110.15,126.99,110.12,126.97,110.15,126.96,110.17,126.96,110.12,126.94,110.42,126.92,110.72,126.91,110.95,126.92,110.75,126.91,110.45,126.90,110.22,126.89,110.08,126.91,110.25
RZ_8393573_3709,null,null,50,0,4,126.94,110.45,126.96,110.67,126.96,110.78,126.95,110.85,126.94,110.78,126.92,110.55,126.90,110.33,126.90,110.25,126.91,110.28,126.90,110.33,126.89,110.38,126.90,110.38,126.92,110.40,126.95,110.42,126.94,110.25,126.92,110.05,126.95,109.92,126.97,110.17,126.99,110.45,126.97,110.55,126.95,110.50,126.95,110.45,126.95,110.47,126.92,110.53,126.90,110.50,126.88,110.45,126.86,110.38,126.89,110.47,126.94,110.58,127.01,110.72,127.04,110.78,127.01,110.75,127.01,110.67,127.01,110.60,127.00,110.60,126.96,110.55,126.95,110.50,126.95,110.53,126.96,110.53,126.97,110.45,126.99,110.38,127.00,110.42,127.01,110.50,127.01,110.60,127.00,110.72,126.99,110.90,126.95,111.03,126.92,110.83,126.90,110.62,126.95,110.50
RZ_8393573_3710,null,null,50,15,4,127.01,110.55,127.01,110.67,126.99,110.75,126.96,110.85,127.01,110.85,127.03,110.90,127.04,110.92,127.06,110.92,127.11,110.95,127.15,110.90,127.15,110.83,127.12,110.72,127.10,110.70,127.14,110.72,127.17,110.80,127.16,110.88,127.05,110.88,126.94,110.88,127.01,110.90,127.14,110.85,127.24,110.70,127.25,110.53,127.28,110.60,127.30,110.75,127.29,110.97,127.28,111.03,127.26,111.08,127.22,111.05,127.17,111.05,127.16,111.03,127.16,111.03,127.17,111.03,127.15,111.03,127.14,111.20,127.11,111.35,127.12,111.35,127.12,111.20,127.12,111.05,127.14,111.10,127.15,111.22,127.16,111.33,127.15,111.35,127.14,111.30,127.19,111.40,127.24,111.55,127.31,111.70,127.33,111.67,127.24,111.67,127.14,111.65,127.04,111.62
RZ_8393573_3711,null,null,49,0,4,127.04,111.60,127.05,111.75,127.06,111.92,127.06,111.80,127.05,111.53,127.05,111.28,127.09,111.33,127.12,111.35,127.12,111.72,127.11,112.08,127.15,112.20,127.17,111.97,127.19,111.78,127.17,111.80,127.14,111.92,127.11,112.05,127.14,112.17,127.19,112.17,127.19,112.25,127.15,112.30,127.10,112.38,127.10,112.22,127.10,112.08,127.11,111.92,127.11,112.05,127.11,112.12,127.16,112.20,127.21,112.17,127.26,112.20,127.26,112.30,127.25,112.42,127.26,112.55,127.28,112.53,127.29,112.50,127.28,112.50,127.26,112.47,127.24,112.50,127.24,112.50,127.19,112.53,127.14,112.58,127.11,112.67,127.12,112.72,127.15,112.75,127.15,112.67,127.16,112.62,127.17,112.60,127.19,112.60,127.14,112.62,127.10,112.62
RZ_8393573_3712,null,null,52,0,4,127.04,112.55,127.01,112.47,127.05,112.35,127.10,112.33,127.20,112.42,127.25,112.55,127.29,112.62,127.30,112.50,127.30,112.42,127.31,112.47,127.31,112.67,127.33,112.88,127.33,113.00,127.33,113.00,127.34,113.00,127.35,112.95,127.36,112.90,127.34,112.85,127.31,112.85,127.29,112.85,127.28,112.88,127.30,112.88,127.33,112.88,127.35,112.95,127.38,113.05,127.41,113.15,127.40,113.15,127.38,113.25,127.31,113.35,127.26,113.47,127.22,113.50,127.22,113.47,127.20,113.45,127.17,113.38,127.21,113.30,127.25,113.20,127.29,113.17,127.28,113.20,127.25,113.22,127.24,113.22,127.22,113.22,127.25,113.22,127.22,113.30,127.19,113.35,127.17,113.40,127.20,113.38,127.22,113.33,127.22,113.28,127.21,113.30,127.19,113.35,127.17,113.40,127.16,113.42
RZ_8393573_3713,null,null,51,0,4,127.16,113.47,127.19,113.50,127.22,113.53,127.29,113.53,127.31,113.55,127.33,113.55,127.33,113.55,127.29,113.47,127.24,113.38,127.24,113.28,127.26,113.25,127.30,113.38,127.30,113.60,127.29,113.78,127.34,113.90,127.38,113.92,127.34,113.85,127.26,113.72,127.25,113.70,127.31,113.75,127.39,113.75,127.39,113.70,127.38,113.67,127.38,113.67,127.38,113.70,127.35,113.67,127.33,113.62,127.30,113.55,127.31,113.60,127.33,113.70,127.31,113.83,127.31,113.90,127.33,113.97,127.33,114.05,127.34,114.10,127.31,114.17,127.29,114.22,127.25,114.22,127.22,114.12,127.21,114.00,127.26,113.85,127.33,113.85,127.39,113.85,127.38,113.90,127.36,113.85,127.36,113.80,127.35,113.78,127.34,113.78,127.33,113.75,127.29,113.72,127.25,113.65
RZ_8393573_3714,null,null,49,0,4,127.21,113.62,127.19,113.75,127.17,113.90,127.15,114.00,127.15,113.97,127.21,113.92,127.26,113.90,127.21,113.90,127.11,113.90,127.12,113.90,127.20,113.85,127.28,113.85,127.25,113.80,127.26,113.78,127.25,113.83,127.22,113.92,127.25,113.95,127.28,113.88,127.28,113.80,127.22,113.80,127.17,113.83,127.16,113.83,127.14,113.80,127.14,113.75,127.22,113.72,127.34,113.78,127.42,113.85,127.41,114.08,127.39,114.25,127.38,114.38,127.36,114.28,127.34,114.03,127.33,113.83,127.33,113.72,127.36,113.78,127.35,113.85,127.31,113.88,127.39,113.78,127.47,113.67,127.54,113.58,127.50,113.60,127.46,113.60,127.46,113.55,127.45,113.50,127.41,113.55,127.40,113.75,127.39,113.92,127.38,114.00,127.36,113.75
RZ_8393573_3715,null,null,52,0,4,127.35,113.50,127.36,113.55,127.40,113.83,127.42,114.10,127.41,114.10,127.38,113.95,127.33,113.83,127.33,113.67,127.33,113.70,127.34,113.72,127.33,113.70,127.30,113.67,127.28,113.65,127.26,113.67,127.28,113.70,127.28,113.75,127.29,113.75,127.29,113.70,127.29,113.67,127.29,113.65,127.30,113.62,127.31,113.65,127.30,113.72,127.30,113.88,127.33,113.97,127.35,114.00,127.34,113.97,127.31,113.95,127.33,113.90,127.36,113.90,127.39,113.92,127.34,113.95,127.29,113.92,127.26,113.90,127.29,113.90,127.28,113.83,127.25,113.72,127.21,113.65,127.24,113.60,127.26,113.67,127.28,113.70,127.28,113.72,127.33,113.78,127.36,113.80,127.35,113.85,127.30,113.88,127.24,113.85,127.21,113.75,127.21,113.65,127.22,113.55,127.26,113.60,127.34,113.65
RZ_8393573_3716,null,null,51,0,4,127.41,113.72,127.28,113.75,127.11,113.80,126.94,113.88,126.72,113.95,126.50,114.03,126.06,113.62,125.59,113.28,124.94,112.95,124.30,112.85,123.49,112.58,122.70,112.30,121.70,112.00,120.79,111.75,119.69,111.10,118.67,110.75,117.53,110.22,116.46,109.95,115.39,109.62,114.25,109.35,113.38,108.92,112.38,108.42,111.88,108.10,111.12,108.00,110.55,108.10,109.84,108.03,109.03,108.00,108.31,107.60,107.70,107.33,107.15,106.83,106.66,106.70,106.19,106.25,105.80,105.83,105.53,105.38,105.29,105.00,105.20,104.83,105.12,104.50,104.99,104.45,104.89,104.38,104.79,104.45,104.69,104.35,104.56,104.12,104.42,103.90,104.30,103.80,104.19,103.80,104.08,103.83,104.01,103.80,104.00,103.80,104.00,103.72,104.01,103.60,104.00,103.47
RZ_8393573_3717,null,null,50,0,4,103.97,103.50,103.94,103.55,103.91,103.60,103.97,103.58,104.01,103.53,104.04,103.47,103.94,103.47,103.86,103.53,103.85,103.58,103.91,103.62,103.96,103.60,103.96,103.62,103.95,103.62,103.95,103.65,103.95,103.65,103.94,103.65,103.92,103.75,103.90,103.88,103.92,103.95,103.97,103.90,104.03,103.85,104.05,103.80,104.08,103.90,104.11,104.03,104.20,104.20,104.28,104.25,104.35,104.10,104.38,103.85,104.39,103.78,104.40,103.95,104.39,104.10,104.38,104.10,104.38,104.12,104.40,104.17,104.42,104.20,104.45,104.20,104.46,104.25,104.46,104.33,104.45,104.40,104.45,104.35,104.47,104.30,104.59,104.20,104.69,104.15,104.72,104.12,104.69,104.15,104.65,104.22,104.67,104.38,104.70,104.53,104.71,104.65,104.71,104.67
RZ_8393573_3718,null,null,50,0,12,104.72,104.72,104.74,104.75,104.74,104.78,104.75,104.83,104.76,104.92,104.78,105.05,104.80,105.08,104.81,105.05,104.81,105.00,104.81,104.92,104.81,104.85,104.81,104.83,104.81,104.88,104.81,104.90,104.80,104.95,104.81,104.95,104.84,105.00,104.88,105.03,104.90,104.95,104.94,104.90,104.95,104.88,104.97,104.95,104.99,104.85,105.00,104.72,105.03,104.72,105.06,104.85,105.09,104.92,105.04,104.90,104.96,104.95,104.90,105.03,104.92,105.08,104.94,105.08,104.95,105.08,104.99,105.05,105.03,105.03,105.05,104.97,105.04,104.97,104.99,104.95,104.94,104.92,104.90,105.10,104.90,105.30,104.90,105.53,104.97,105.53,105.05,105.53,105.04,105.55,104.96,105.53,104.88,105.50,104.88,105.42,104.95,105.38,105.03,105.35
RZ_8393573_3719,null,null,51,0,12,105.10,105.33,105.11,105.30,105.14,105.30,105.15,105.30,105.10,105.30,105.04,105.25,104.97,105.20,104.99,105.20,104.99,105.25,105.00,105.38,105.04,105.45,105.08,105.42,105.09,105.35,105.05,105.28,105.04,105.22,105.03,105.25,105.05,105.35,105.06,105.38,105.10,105.28,105.11,105.08,105.14,104.97,105.04,104.90,104.94,104.92,104.81,104.97,104.78,105.03,104.76,105.08,104.79,105.05,104.83,105.03,104.85,104.88,104.85,104.80,104.85,104.88,104.89,105.15,104.92,105.45,104.97,105.42,105.00,105.28,104.99,105.25,104.95,105.38,104.94,105.47,104.96,105.45,104.95,105.42,104.95,105.40,104.94,105.42,104.92,105.42,104.90,105.45,104.89,105.53,104.89,105.58,104.92,105.62,104.95,105.35,104.97,105.05,104.96,105.00,104.95,105.12
RZ_8393573_3720,null,null,50,0,12,104.86,105.20,104.78,105.05,104.71,105.12,104.74,105.28,104.75,105.47,104.75,105.65,104.78,105.80,104.79,105.75,104.79,105.70,104.75,105.65,104.72,105.70,104.71,105.67,104.74,105.65,104.75,105.67,104.75,105.58,104.74,105.47,104.72,105.35,104.71,105.38,104.71,105.42,104.71,105.50,104.71,105.53,104.70,105.53,104.70,105.53,104.75,105.50,104.81,105.50,104.90,105.42,104.94,105.35,104.88,105.35,104.79,105.35,104.71,105.38,104.70,105.35,104.67,105.35,104.65,105.42,104.62,105.50,104.62,105.55,104.60,105.55,104.56,105.53,104.54,105.53,104.56,105.53,104.59,105.55,104.60,105.55,104.61,105.50,104.60,105.28,104.58,105.08,104.55,104.95,104.56,105.15,104.58,105.33,104.58,105.38,104.56,105.25,104.55,105.12
RZ_8393573_3721,null,null,50,0,12,104.54,105.08,104.50,105.03,104.47,105.10,104.45,105.25,104.44,105.45,104.45,105.53,104.47,105.62,104.47,105.67,104.45,105.50,104.41,105.30,104.39,105.17,104.40,105.20,104.41,105.15,104.36,105.05,104.30,105.00,104.26,105.03,104.29,104.95,104.33,104.88,104.29,104.95,104.25,105.17,104.20,105.38,104.19,105.42,104.19,105.40,104.20,105.22,104.21,105.08,104.22,104.95,104.22,105.00,104.22,105.03,104.24,105.00,104.21,104.88,104.17,104.75,104.16,104.80,104.16,104.95,104.17,105.10,104.17,105.12,104.17,105.15,104.19,105.33,104.20,105.47,104.21,105.40,104.20,105.17,104.19,104.92,104.17,104.92,104.15,104.95,104.12,104.97,104.16,104.95,104.21,104.85,104.26,104.75,104.26,104.65,104.26,104.60,104.25,104.50
RZ_8393573_3722,null,null,50,0,12,104.25,104.42,104.26,104.35,104.28,104.33,104.29,104.33,104.29,104.35,104.29,104.40,104.26,104.40,104.24,104.42,104.21,104.45,104.20,104.45,104.17,104.47,104.19,104.45,104.22,104.47,104.30,104.47,104.31,104.47,104.33,104.42,104.31,104.38,104.28,104.42,104.22,104.47,104.21,104.50,104.22,104.40,104.25,104.33,104.22,104.28,104.22,104.30,104.25,104.25,104.22,104.12,104.15,104.00,104.09,103.90,104.08,103.83,104.06,103.92,104.05,104.03,104.03,104.17,104.00,104.15,104.00,104.17,104.00,104.20,104.03,104.12,104.04,104.00,104.06,103.90,104.08,103.90,104.09,103.95,104.09,104.03,104.09,104.10,104.09,104.10,104.05,104.12,104.00,104.12,103.95,104.10,103.92,104.10,103.90,103.97,103.86,103.88,103.83,103.88
RZ_8393573_3723,null,null,50,0,12,103.83,103.90,103.80,103.92,103.78,104.03,103.80,104.17,103.84,104.20,103.88,104.05,103.86,103.90,103.85,103.88,103.84,103.85,103.83,103.92,103.81,104.00,103.79,104.10,103.76,104.12,103.74,104.20,103.74,104.28,103.75,104.30,103.70,104.30,103.64,104.30,103.56,104.05,103.55,103.80,103.55,103.53,103.56,103.55,103.56,103.55,103.56,103.50,103.66,103.45,103.75,103.42,103.83,103.47,103.83,103.53,103.83,103.58,103.79,103.62,103.75,103.62,103.70,103.62,103.69,103.60,103.65,103.72,103.62,103.83,103.58,103.90,103.56,103.80,103.55,103.62,103.56,103.50,103.55,103.42,103.54,103.40,103.50,103.38,103.47,103.20,103.46,103.05,103.45,102.83,103.44,102.80,103.49,102.88,103.58,102.97,103.65,103.15,103.65,103.20
RZ_8393573_3724,null,null,50,0,12,103.61,103.15,103.59,103.03,103.56,102.90,103.55,102.85,103.55,102.80,103.55,102.72,103.55,102.65,103.55,102.80,103.54,103.00,103.53,103.20,103.51,103.12,103.49,103.03,103.49,102.80,103.46,102.65,103.46,102.70,103.42,102.85,103.40,102.92,103.39,102.85,103.42,102.78,103.46,102.70,103.49,102.65,103.51,102.62,103.53,102.60,103.53,102.60,103.45,102.58,103.38,102.60,103.38,102.58,103.47,102.53,103.58,102.53,103.61,102.53,103.61,102.53,103.58,102.50,103.49,102.30,103.42,102.12,103.36,102.15,103.36,102.35,103.35,102.40,103.35,102.28,103.36,102.12,103.36,102.17,103.36,102.20,103.34,102.20,103.34,102.10,103.38,101.88,103.41,101.67,103.40,101.53,103.38,101.72,103.35,101.95,103.35,102.12,103.35,102.15
RZ_8393573_3725,null,null,50,0,12,103.31,102.17,103.28,102.25,103.29,102.28,103.34,102.28,103.34,102.25,103.29,102.17,103.25,102.12,103.25,102.08,103.25,102.05,103.26,102.03,103.28,102.00,103.30,101.97,103.30,101.85,103.31,101.78,103.31,101.67,103.31,101.58,103.31,101.42,103.33,101.30,103.34,101.33,103.36,101.35,103.39,101.35,103.40,101.35,103.40,101.35,103.40,101.33,103.41,101.33,103.41,101.33,103.35,101.20,103.25,101.08,103.16,100.95,103.20,101.00,103.28,101.03,103.38,100.90,103.40,100.78,103.44,100.62,103.38,100.60,103.31,100.60,103.25,100.65,103.28,100.65,103.29,100.62,103.29,100.72,103.26,100.90,103.24,101.00,103.26,100.95,103.29,100.90,103.33,101.00,103.34,101.15,103.33,101.30,103.28,101.25,103.24,101.15,103.22,101.08
RZ_8393573_3726,null,null,50,0,12,103.22,101.05,103.22,101.05,103.22,100.97,103.22,100.90,103.22,100.83,103.17,100.83,103.15,100.85,103.12,100.88,103.15,100.88,103.17,100.85,103.20,100.85,103.21,100.83,103.21,100.78,103.22,100.70,103.24,100.65,103.20,100.67,103.16,100.67,103.12,100.62,103.12,100.60,103.19,100.58,103.26,100.60,103.28,100.58,103.24,100.55,103.19,100.47,103.20,100.40,103.19,100.38,103.16,100.40,103.15,100.40,103.15,100.35,103.15,100.30,103.15,100.30,103.14,100.28,103.14,100.28,103.15,100.30,103.17,100.30,103.19,100.25,103.20,100.22,103.19,100.17,103.20,100.12,103.20,100.05,103.20,99.92,103.20,99.88,103.19,99.80,103.19,99.80,103.19,99.80,103.17,99.78,103.17,99.75,103.14,99.78,103.10,99.88,103.04,100.00
RZ_8393573_3727,null,null,50,0,12,103.00,100.05,103.05,100.05,103.12,100.05,103.19,100.08,103.21,100.17,103.22,100.25,103.19,100.30,103.15,100.25,103.14,100.22,103.14,100.20,103.12,100.17,103.11,100.17,103.14,100.20,103.15,100.25,103.15,100.17,103.15,100.10,103.12,100.05,103.11,100.05,103.11,100.05,103.12,100.05,103.14,99.97,103.11,99.85,103.09,99.72,103.06,99.78,103.05,100.00,103.04,100.20,103.08,100.15,103.11,99.97,103.15,99.80,103.15,99.83,103.15,99.83,103.14,99.80,103.14,99.75,103.15,99.65,103.17,99.55,103.14,99.47,103.08,99.50,103.01,99.40,103.01,99.28,103.08,99.22,103.15,99.30,103.30,99.38,103.45,99.45,103.61,99.60,103.86,99.72,104.17,99.50,104.62,99.12,105.11,98.75,105.60,98.60,106.19,98.22
RZ_8393573_3728,null,null,50,0,12,106.80,97.85,107.50,97.20,108.09,96.80,108.55,96.45,109.12,95.90,109.81,95.12,110.49,93.90,111.11,93.15,111.69,92.53,112.29,92.33,112.89,91.65,113.29,90.85,113.83,90.03,114.16,89.50,114.61,89.00,115.03,88.53,115.60,87.80,116.14,87.22,116.56,86.35,116.86,85.80,117.39,85.20,117.83,84.33,118.29,83.58,118.44,82.75,118.58,82.60,118.67,82.17,118.74,81.58,118.91,81.00,119.04,80.72,119.15,80.55,119.14,80.35,119.12,80.08,119.11,79.95,119.12,79.78,119.10,79.62,119.06,79.55,119.03,79.55,119.03,79.50,119.00,79.33,118.97,79.12,118.86,78.97,118.76,78.97,118.64,78.97,118.60,79.10,118.56,79.20,118.54,79.30,118.50,79.33,118.47,79.35,118.50,79.35,118.51,79.17
RZ_8393573_3729,null,null,50,0,12,118.47,78.97,118.40,78.83,118.33,78.88,118.30,78.97,118.26,79.03,118.25,79.00,118.25,78.85,118.28,78.78,118.21,78.72,118.12,78.78,118.09,78.78,118.14,78.78,118.16,78.83,118.12,78.90,118.09,78.90,118.09,78.88,118.09,78.80,118.09,79.05,118.08,79.35,118.06,79.53,118.06,79.40,118.04,79.30,118.03,79.30,118.00,79.30,117.92,79.28,117.85,79.25,117.78,79.22,117.75,79.25,117.75,79.35,117.76,79.35,117.79,79.35,117.76,79.53,117.71,79.80,117.66,80.03,117.65,79.97,117.71,79.92,117.79,79.72,117.84,79.53,117.81,79.38,117.78,79.42,117.76,79.67,117.76,79.92,117.75,80.15,117.75,80.17,117.75,80.17,117.74,80.10,117.74,80.00,117.76,79.95,117.80,79.95,117.83,80.08
RZ_8393573_3730,null,null,50,0,12,117.80,80.22,117.78,80.42,117.78,80.53,117.79,80.45,117.83,80.25,117.85,80.08,117.81,80.08,117.75,80.15,117.71,80.20,117.72,80.22,117.76,80.15,117.81,80.12,117.86,80.10,117.78,80.12,117.67,80.12,117.59,80.12,117.60,80.22,117.61,80.35,117.62,80.60,117.65,80.72,117.66,80.80,117.65,80.67,117.64,80.58,117.62,80.55,117.65,80.62,117.69,80.72,117.74,80.83,117.74,80.80,117.72,80.83,117.71,80.83,117.71,80.90,117.71,80.85,117.70,80.78,117.69,80.72,117.67,80.78,117.70,80.83,117.75,80.78,117.79,80.65,117.78,80.53,117.72,80.50,117.70,80.55,117.72,80.60,117.76,80.80,117.86,80.92,117.91,81.03,117.97,81.03,117.97,80.88,117.95,80.72,117.91,80.55,117.88,80.53
RZ_8393573_3731,null,null,50,0,12,117.86,80.50,117.89,80.55,117.91,80.60,117.92,80.65,117.94,80.67,117.92,80.70,117.90,80.65,117.89,80.55,117.90,80.60,117.92,80.72,117.95,80.90,117.99,80.95,117.97,80.85,117.91,80.65,117.83,80.47,117.66,80.67,117.54,80.97,117.22,81.35,116.95,81.50,116.50,81.60,116.00,81.70,115.34,81.83,114.81,82.33,114.17,82.95,113.33,83.83,112.29,84.47,111.12,85.45,110.12,86.17,108.80,87.17,107.64,88.00,106.34,89.20,105.36,89.97,104.38,90.80,103.55,91.65,102.80,92.58,102.20,93.42,101.74,93.88,101.46,94.17,101.26,94.25,101.15,94.28,100.99,94.28,100.95,94.25,100.97,94.28,101.09,94.30,101.20,94.33,101.25,94.33,101.21,94.35,101.17,94.50,101.12,94.62,101.12,94.72
RZ_8393573_3732,null,null,50,0,12,101.19,94.67,101.26,94.83,101.36,94.97,101.39,95.10,101.40,95.05,101.35,95.03,101.30,94.97,101.34,94.90,101.42,94.80,101.53,94.62,101.54,94.47,101.58,94.33,101.64,94.30,101.71,94.45,101.75,94.60,101.76,94.55,101.71,94.38,101.69,94.12,101.74,94.03,101.80,93.95,101.96,93.92,102.04,94.03,102.12,94.10,102.11,94.22,102.09,94.28,102.10,94.33,102.11,94.35,102.14,94.40,102.15,94.38,102.16,94.25,102.17,94.15,102.17,94.08,102.17,94.08,102.22,94.08,102.29,94.03,102.39,93.95,102.42,93.88,102.47,93.80,102.45,93.78,102.44,93.83,102.45,93.88,102.49,93.85,102.53,93.78,102.54,93.60,102.58,93.50,102.60,93.45,102.62,93.55,102.66,93.60,102.69,93.60,102.72,93.80
RZ_8393573_3733,null,null,50,0,12,102.74,94.05,102.83,94.08,102.92,93.85,102.90,93.72,102.81,93.83,102.79,93.85,102.84,93.70,102.89,93.53,102.90,93.42,102.90,93.42,102.89,93.40,102.89,93.40,102.94,93.40,102.99,93.40,103.01,93.40,102.99,93.42,102.97,93.47,103.01,93.45,103.04,93.40,103.01,93.35,102.95,93.35,102.95,93.35,102.99,93.42,103.03,93.50,103.01,93.58,103.00,93.55,103.05,93.55,103.06,93.65,103.09,93.78,103.10,93.70,103.12,93.53,103.17,93.35,103.19,93.38,103.19,93.40,103.14,93.42,103.09,93.42,103.14,93.40,103.20,93.33,103.29,93.22,103.30,93.20,103.30,93.28,103.30,93.38,103.31,93.38,103.31,93.25,103.31,93.30,103.30,93.50,103.29,93.58,103.30,93.45,103.33,93.33,103.34,93.33
RZ_8393573_3734,null,null,51,0,12,103.34,93.38,103.36,93.42,103.40,93.45,103.41,93.45,103.40,93.50,103.40,93.58,103.41,93.58,103.42,93.53,103.42,93.55,103.42,93.62,103.46,93.65,103.55,93.55,103.62,93.42,103.60,93.40,103.54,93.40,103.46,93.47,103.51,93.50,103.56,93.50,103.66,93.42,103.71,93.35,103.76,93.30,103.74,93.28,103.64,93.28,103.55,93.30,103.49,93.33,103.50,93.22,103.53,93.10,103.54,93.03,103.54,93.08,103.54,93.10,103.54,93.12,103.54,93.10,103.55,93.15,103.58,93.17,103.61,93.20,103.64,93.20,103.61,93.28,103.58,93.35,103.54,93.42,103.60,93.42,103.67,93.28,103.74,93.12,103.72,93.03,103.72,93.08,103.72,93.05,103.74,92.97,103.76,92.92,103.78,92.85,103.76,92.75,103.75,92.72,103.79,92.85
RZ_8393573_3735,null,null,51,0,12,103.83,93.05,103.84,93.10,103.81,93.08,103.83,93.00,103.88,92.97,103.91,92.95,103.91,92.72,103.90,92.50,103.89,92.33,103.88,92.47,103.86,92.78,103.85,93.00,103.84,92.85,103.84,92.58,103.85,92.30,103.86,92.33,103.89,92.28,103.91,92.20,103.94,92.10,103.88,91.92,103.76,91.65,103.59,91.45,103.38,90.88,103.06,90.12,102.81,89.15,102.47,88.42,102.09,87.35,101.60,86.25,100.94,84.65,100.42,83.60,99.76,82.33,99.47,81.28,98.99,80.00,98.67,78.55,98.15,77.20,97.74,75.55,97.20,74.05,96.89,72.50,96.49,71.17,96.14,69.53,95.56,68.12,95.16,66.70,94.64,65.47,94.22,64.00,93.78,62.75,93.34,61.52,92.80,60.00,92.26,58.38,91.75,56.48,91.38,54.92,90.99,53.00
RZ_8393573_3736,null,null,50,0,12,90.64,51.42,90.30,49.83,89.92,48.25,89.64,46.77,89.35,44.70,88.96,42.90,88.67,40.90,88.35,39.45,88.14,37.90,87.86,36.35,87.65,35.08,87.56,33.23,87.46,31.90,87.44,30.27,87.41,29.02,87.40,27.77,87.31,26.65,87.21,25.82,87.16,25.05,87.21,24.20,87.25,23.70,87.31,23.23,87.38,22.62,87.44,22.00,87.49,21.07,87.58,20.77,87.66,20.52,87.74,20.27,87.86,19.98,87.97,19.70,88.09,19.68,88.10,19.60,88.09,19.48,88.01,19.50,87.94,19.60,87.91,19.70,87.95,19.68,87.97,19.68,87.97,19.75,88.01,19.85,88.08,20.00,88.12,20.18,88.10,20.45,88.05,20.70,88.01,20.88,88.01,20.93,88.08,20.95,88.19,20.93,88.28,21.10,88.34,21.25
RZ_8393573_3737,null,null,50,0,12,88.35,21.57,88.26,21.75,88.16,22.00,88.15,22.12,88.20,22.20,88.26,22.27,88.26,22.27,88.30,22.30,88.33,22.45,88.34,22.65,88.36,22.88,88.39,22.95,88.42,23.00,88.41,23.00,88.40,23.05,88.38,23.05,88.35,23.02,88.35,23.18,88.36,23.38,88.39,23.62,88.41,23.73,88.44,23.77,88.46,23.77,88.46,23.73,88.45,23.82,88.47,23.95,88.51,24.10,88.56,24.15,88.56,24.20,88.53,24.20,88.53,24.18,88.55,24.12,88.56,24.10,88.56,24.05,88.59,24.00,88.59,24.20,88.59,24.40,88.59,24.65,88.59,24.68,88.56,24.70,88.54,24.68,88.53,24.68,88.54,24.80,88.56,24.95,88.55,25.10,88.55,25.10,88.55,25.10,88.56,25.10,88.58,25.07,88.58,25.05
RZ_8393573_3738,null,null,50,0,12,88.58,25.07,88.58,25.12,88.56,25.15,88.56,25.30,88.54,25.48,88.53,25.60,88.51,25.55,88.51,25.52,88.54,25.55,88.56,25.50,88.61,25.45,88.65,25.52,88.70,25.57,88.74,25.60,88.76,25.48,88.78,25.60,88.71,25.77,88.64,25.95,88.59,25.95,88.61,25.93,88.64,25.95,88.66,25.98,88.69,26.02,88.70,26.02,88.66,25.95,88.64,25.90,88.64,25.82,88.67,25.75,88.70,25.68,88.67,25.60,88.65,25.55,88.61,25.70,88.58,25.90,88.60,26.07,88.66,26.05,88.75,26.02,88.76,26.05,88.72,25.98,88.67,25.90,88.61,25.88,88.59,25.95,88.58,26.02,88.56,26.05,88.56,26.05,88.56,26.12,88.58,26.20,88.59,26.10,88.64,25.95,88.66,25.85,88.69,25.80
RZ_8393573_3739,null,null,50,0,12,88.66,25.75,88.66,25.62,88.66,25.60,88.66,25.60,88.66,25.55,88.67,25.50,88.66,25.50,88.65,25.62,88.65,25.82,88.69,25.93,88.71,26.07,88.71,26.15,88.69,26.25,88.69,26.25,88.70,26.30,88.71,26.30,88.71,26.27,88.71,26.25,88.71,26.25,88.71,26.30,88.71,26.32,88.71,26.40,88.72,26.43,88.75,26.43,88.74,26.25,88.70,26.10,88.66,25.93,88.65,25.93,88.64,25.93,88.67,25.93,88.72,26.07,88.78,26.27,88.88,26.57,89.00,27.10,89.38,27.60,89.88,28.25,90.67,28.93,91.61,30.00,92.64,31.52,93.84,33.17,95.03,34.88,96.25,36.77,97.41,39.05,98.58,41.40,99.69,44.12,100.56,46.33,101.24,48.90,101.91,50.98,102.55,53.25,103.16,55.60
RZ_8393573_3740,null,null,50,15,12,103.81,57.73,104.39,59.98,104.92,61.90,105.39,64.28,105.75,66.35,106.19,68.53,106.38,70.83,106.60,73.03,106.62,75.45,106.61,77.50,106.54,79.80,106.45,81.97,106.35,84.00,106.26,86.17,106.15,88.03,105.94,90.08,105.72,91.85,105.47,93.42,105.35,94.72,105.21,95.88,105.11,96.88,104.92,97.50,104.78,98.03,104.64,98.33,104.61,98.55,104.59,98.58,104.50,98.60,104.41,98.62,104.36,98.47,104.38,98.33,104.33,98.22,104.26,98.30,104.19,98.25,104.19,98.03,104.20,97.83,104.20,97.75,104.14,97.70,104.05,97.33,104.03,96.97,104.08,96.67,104.12,96.47,104.12,96.28,104.10,96.00,104.08,95.92,104.00,95.88,103.95,95.65,103.90,95.40,103.90,95.10,103.90,95.05,103.86,95.03
RZ_8393573_3741,null,null,50,0,12,103.78,95.03,103.69,95.03,103.65,95.03,103.65,95.00,103.67,94.97,103.70,94.88,103.71,94.70,103.72,94.58,103.74,94.42,103.76,94.30,103.76,94.20,103.70,94.12,103.64,94.05,103.59,94.00,103.60,94.00,103.59,94.03,103.56,94.00,103.58,93.92,103.60,93.78,103.61,93.58,103.60,93.35,103.59,93.22,103.66,93.12,103.74,93.12,103.79,93.10,103.72,93.05,103.66,92.83,103.65,92.60,103.67,92.38,103.70,92.28,103.70,92.15,103.70,92.15,103.66,92.17,103.62,92.17,103.56,92.10,103.53,92.00,103.55,91.95,103.59,91.95,103.64,91.97,103.61,92.05,103.60,92.10,103.64,92.10,103.69,92.08,103.69,92.05,103.62,92.12,103.58,92.22,103.55,92.30,103.56,92.28,103.58,92.28,103.58,92.28
RZ_8393573_3742,null,null,50,0,12,103.60,92.25,103.64,92.22,103.69,92.20,103.62,92.25,103.55,92.15,103.53,92.00,103.59,91.85,103.65,91.85,103.66,91.92,103.65,92.03,103.62,92.08,103.61,92.08,103.62,91.97,103.64,91.97,103.64,91.97,103.62,91.95,103.62,91.90,103.60,91.83,103.59,91.83,103.54,91.83,103.49,91.83,103.47,91.83,103.50,91.80,103.61,91.75,103.70,91.72,103.78,91.75,103.74,91.83,103.70,91.88,103.67,91.90,103.65,91.92,103.62,91.92,103.65,91.95,103.71,91.97,103.76,91.90,103.76,91.88,103.78,91.85,103.79,91.88,103.81,91.85,103.83,91.83,103.84,91.88,103.83,91.92,103.78,92.00,103.74,92.03,103.70,92.00,103.70,91.83,103.70,91.65,103.78,91.53,103.86,91.53,103.90,91.65,103.81,91.78
RZ_8393573_3743,null,null,50,0,4,103.74,91.85,103.70,91.85,103.70,91.80,103.70,91.80,103.69,91.80,103.67,91.85,103.70,91.88,103.74,91.92,103.78,91.92,103.76,91.92,103.76,91.95,103.79,92.03,103.80,92.10,103.83,92.15,103.83,92.15,103.84,92.17,103.81,92.17,103.78,92.15,103.75,92.08,103.75,92.05,103.74,92.12,103.71,92.22,103.69,92.22,103.69,92.17,103.69,92.12,103.66,92.12,103.64,92.20,103.64,92.25,103.65,92.38,103.70,92.42,103.75,92.53,103.80,92.55,103.83,92.47,103.83,92.38,103.83,92.22,103.81,92.20,103.81,92.17,103.81,92.17,103.80,92.17,103.80,92.17,103.86,92.17,103.91,92.15,103.97,92.12,103.97,92.05,104.01,91.97,104.05,91.92,104.01,92.10,103.95,92.30,103.92,92.40,103.97,92.25
RZ_8393573_3744,null,null,50,0,4,104.04,92.10,103.99,92.08,103.94,92.12,103.91,92.15,103.92,92.17,103.95,92.20,103.96,92.17,103.96,92.12,103.96,92.03,103.97,91.97,103.99,91.92,104.04,91.95,104.08,92.03,104.10,92.10,104.10,92.12,104.10,92.17,104.14,92.20,104.19,92.10,104.24,91.97,104.24,91.88,104.24,91.92,104.25,92.00,104.28,92.10,104.30,92.15,104.29,92.15,104.26,92.17,104.26,92.22,104.25,92.28,104.25,92.30,104.22,92.38,104.21,92.53,104.17,92.67,104.16,92.72,104.15,92.65,104.15,92.65,104.17,92.65,104.19,92.60,104.21,92.50,104.21,92.53,104.21,92.62,104.26,92.78,104.30,92.85,104.31,92.75,104.29,92.67,104.29,92.58,104.29,92.60,104.29,92.60,104.29,92.62,104.28,92.62,104.26,92.65
RZ_8393573_3745,null,null,50,0,4,104.28,92.65,104.29,92.62,104.31,92.70,104.31,92.75,104.31,92.80,104.30,92.78,104.30,92.67,104.30,92.62,104.30,92.53,104.31,92.53,104.33,92.53,104.35,92.55,104.33,92.58,104.30,92.58,104.29,92.60,104.30,92.67,104.35,92.80,104.39,92.90,104.41,92.97,104.41,93.00,104.45,93.03,104.49,93.03,104.47,93.22,104.41,93.42,104.36,93.40,104.36,93.17,104.46,92.95,104.58,92.90,104.60,92.88,104.51,92.85,104.47,92.88,104.51,93.00,104.54,93.12,104.51,93.33,104.49,93.40,104.46,93.45,104.44,93.45,104.45,93.28,104.50,93.08,104.56,93.05,104.58,93.20,104.58,93.35,104.56,93.35,104.55,93.35,104.56,93.33,104.56,93.33,104.58,93.33,104.54,93.25,104.49,93.17,104.46,93.08
RZ_8393573_3746,null,null,50,0,4,104.47,93.05,104.49,93.00,104.54,92.95,104.59,92.95,104.56,93.00,104.50,93.17,104.45,93.33,104.46,93.42,104.47,93.42,104.49,93.40,104.51,93.40,104.55,93.38,104.58,93.35,104.56,93.30,104.55,93.25,104.50,93.35,104.45,93.50,104.42,93.62,104.44,93.60,104.45,93.58,104.46,93.53,104.49,93.45,104.50,93.35,104.53,93.45,104.54,93.60,104.55,93.72,104.54,93.70,104.53,93.70,104.53,93.70,104.53,93.83,104.53,93.97,104.47,94.12,104.40,94.15,104.33,94.08,104.33,93.97,104.36,93.88,104.40,93.90,104.41,93.88,104.41,93.85,104.38,93.83,104.34,93.88,104.45,93.88,104.59,93.95,104.61,94.00,104.49,94.05,104.39,94.03,104.39,93.92,104.40,93.85,104.40,93.88,104.40,93.92
RZ_8393573_3747,null,null,50,0,3,104.41,93.97,104.47,93.95,104.53,93.95,104.56,94.00,104.56,94.08,104.55,94.17,104.54,94.22,104.54,94.30,104.55,94.28,104.56,94.30,104.53,94.33,104.50,94.35,104.47,94.40,104.49,94.42,104.46,94.42,104.42,94.38,104.39,94.35,104.38,94.35,104.38,94.35,104.39,94.35,104.42,94.25,104.45,94.15,104.53,94.05,104.59,94.03,104.61,94.15,104.61,94.28,104.60,94.38,104.58,94.35,104.54,94.33,104.49,94.30,104.45,94.28,104.42,94.22,104.40,94.22,104.40,94.22,104.41,94.25,104.42,94.28,104.42,94.28,104.45,94.40,104.49,94.53,104.51,94.62,104.51,94.58,104.53,94.53,104.54,94.50,104.54,94.53,104.54,94.55,104.54,94.55,104.56,94.53,104.59,94.47,104.60,94.33,104.51,94.20
RZ_8393573_3748,null,null,50,0,3,104.46,94.03,104.44,94.00,104.50,93.85,104.53,93.72,104.53,93.65,104.53,93.72,104.53,93.83,104.54,93.95,104.55,94.22,104.56,94.45,104.56,94.67,104.56,94.70,104.55,94.62,104.55,94.53,104.58,94.40,104.60,94.38,104.60,94.35,104.58,94.33,104.56,94.40,104.56,94.42,104.58,94.42,104.59,94.38,104.56,94.53,104.54,94.70,104.55,94.78,104.59,94.65,104.53,94.50,104.40,94.30,104.16,93.92,104.04,93.60,103.72,93.42,103.44,93.22,103.11,92.67,102.85,91.85,102.61,90.83,102.24,89.92,101.95,88.80,101.55,88.00,101.29,86.83,100.81,85.72,100.36,84.15,99.83,82.67,99.33,81.47,98.88,80.08,98.44,78.65,97.86,76.97,97.25,75.62,96.64,74.20,96.06,72.62,95.60,71.17
RZ_8393573_3749,null,null,50,0,3,94.92,69.42,94.55,67.83,94.01,65.75,93.61,63.85,93.08,61.98,92.65,60.00,92.24,58.42,91.83,56.52,91.53,54.95,91.26,53.00,90.99,51.17,90.78,49.35,90.67,47.50,90.62,45.45,90.42,43.38,90.17,41.77,90.00,40.30,89.90,39.00,89.88,37.48,89.88,36.10,89.88,34.80,89.86,33.52,89.85,32.70,89.88,31.85,89.90,31.07,89.94,30.15,90.12,29.32,90.30,28.70,90.51,28.02,90.56,27.68,90.61,27.07,90.78,26.75,90.92,26.38,91.10,26.27,91.17,26.00,91.26,25.70,91.33,25.40,91.35,25.30,91.38,25.25,91.42,25.23,91.46,25.20,91.47,25.00,91.49,24.82,91.50,24.70,91.51,24.82,91.51,25.10,91.51,25.32,91.51,25.55,91.53,25.65,91.55,25.73
RZ_8393573_3750,null,null,50,0,3,91.59,25.75,91.59,26.02,91.58,26.38,91.56,26.75,91.55,26.85,91.54,26.93,91.54,27.10,91.56,27.27,91.58,27.43,91.58,27.45,91.58,27.48,91.58,27.73,91.58,27.95,91.58,28.25,91.56,28.30,91.55,28.32,91.55,28.27,91.56,28.27,91.56,28.32,91.54,28.43,91.51,28.52,91.56,28.57,91.62,28.60,91.69,28.80,91.67,29.02,91.67,29.27,91.69,29.32,91.67,29.38,91.65,29.40,91.67,29.43,91.72,29.50,91.78,29.55,91.78,29.52,91.81,29.48,91.86,29.60,91.80,29.80,91.70,29.98,91.61,29.93,91.62,29.90,91.61,29.93,91.59,29.98,91.60,30.00,91.65,30.07,91.69,30.12,91.70,30.15,91.72,30.18,91.78,30.10,91.83,30.05,91.83,30.18,91.79,30.35
RZ_8393573_3751,null,null,50,0,3,91.75,30.52,91.74,30.62,91.75,30.73,91.76,30.85,91.81,30.85,91.85,30.82,91.90,30.73,91.90,30.68,91.89,30.65,91.90,30.62,91.91,30.60,91.91,30.55,91.92,30.57,91.94,30.70,91.95,30.82,91.96,30.93,91.96,30.98,92.00,31.02,92.03,31.12,91.97,31.18,91.90,31.20,91.91,31.05,91.99,30.90,92.05,30.75,92.03,30.73,92.00,30.80,91.97,30.88,91.96,30.90,91.95,30.85,91.97,30.82,92.08,30.88,92.17,30.88,92.15,30.85,92.05,30.93,91.96,31.05,91.96,31.15,91.97,31.12,91.97,31.12,91.96,31.15,91.95,31.15,91.95,31.15,91.96,31.15,92.01,31.15,92.05,31.12,92.09,31.10,92.09,31.20,92.09,31.30,92.05,31.40,92.00,31.35,92.04,31.32
RZ_8393573_3752,null,null,50,0,3,92.11,31.32,92.21,31.35,92.24,31.35,92.20,31.40,92.14,31.40,92.10,31.43,92.11,31.35,92.12,31.27,92.12,31.18,92.11,31.15,92.10,31.23,92.08,31.32,92.04,31.43,92.01,31.38,92.01,31.35,92.00,31.35,91.97,31.32,91.99,31.30,92.01,31.27,92.05,31.27,92.08,31.23,92.10,31.12,92.12,31.07,92.12,31.10,92.11,31.12,92.12,31.18,92.14,31.23,92.16,31.25,92.20,31.27,92.22,31.25,92.25,31.27,92.25,31.30,92.25,31.27,92.22,31.20,92.21,31.12,92.19,31.15,92.19,31.15,92.17,31.18,92.16,31.18,92.12,31.18,92.09,31.20,92.06,31.23,92.12,31.15,92.20,31.07,92.22,30.95,92.16,30.95,92.12,30.98,92.14,31.05,92.15,31.12,92.09,31.18
RZ_8393573_3753,null,null,50,0,3,92.03,31.20,91.96,31.23,91.99,31.20,92.04,31.18,92.08,31.18,92.08,31.20,92.04,31.23,91.99,31.27,92.00,31.38,92.04,31.45,92.08,31.50,92.09,31.48,92.09,31.45,92.09,31.48,92.10,31.48,92.08,31.32,92.05,31.18,92.01,31.07,91.99,31.18,92.03,31.27,92.09,31.32,92.15,31.32,92.22,31.27,92.29,31.23,92.42,31.25,92.53,31.43,92.75,31.60,93.01,31.80,93.42,31.82,93.76,31.85,94.16,31.85,94.70,31.98,95.34,32.25,95.97,32.58,96.49,32.95,97.03,33.35,97.55,33.80,98.11,34.45,98.64,35.00,99.16,35.38,99.60,35.77,100.10,36.17,100.46,36.83,100.81,37.48,101.21,38.00,101.71,38.42,102.24,38.95,102.67,39.77,103.36,40.42,103.97,40.92
RZ_8393573_3754,null,null,50,0,3,104.85,41.12,105.49,42.23,106.34,43.40,106.88,45.27,107.61,46.60,108.20,47.83,108.79,48.75,109.20,50.08,109.54,51.65,109.76,53.55,109.81,55.40,109.80,57.75,109.79,59.88,109.89,61.95,110.06,63.48,110.25,65.72,110.34,67.50,110.34,70.00,110.49,71.83,110.72,74.58,111.01,76.17,111.19,77.47,111.28,79.22,111.30,81.10,111.28,83.42,111.25,85.00,111.24,87.00,111.24,89.08,111.24,91.05,111.24,93.42,111.24,95.10,111.24,96.62,111.25,97.70,111.26,99.03,111.31,100.25,111.42,101.12,111.53,101.88,111.59,102.85,111.83,103.60,112.17,104.38,112.54,105.20,112.65,106.25,112.67,107.12,112.71,107.65,112.83,108.67,112.92,109.50,113.00,110.22,113.00,110.55,112.97,111.10,112.89,111.60
RZ_8393573_3755,null,null,50,0,3,112.79,111.97,112.66,112.12,112.59,112.38,112.46,112.55,112.38,112.47,112.31,112.28,112.34,112.08,112.40,111.92,112.45,111.83,112.47,111.75,112.49,111.85,112.47,111.53,112.44,111.20,112.41,110.88,112.38,110.90,112.34,110.88,112.30,110.83,112.26,110.88,112.19,111.03,112.11,111.17,112.04,111.03,112.03,110.83,111.91,110.70,111.81,110.75,111.74,110.75,111.76,110.55,111.85,110.25,111.91,110.00,111.95,109.92,111.90,109.88,111.85,109.75,111.81,109.58,111.79,109.30,111.79,109.10,111.79,108.92,111.79,108.92,111.79,108.90,111.76,108.72,111.75,108.55,111.75,108.40,111.75,108.15,111.75,107.90,111.75,107.72,111.71,107.78,111.67,107.83,111.65,107.83,111.65,107.80,111.65,107.58,111.65,107.33,111.64,107.22
RZ_8393573_3756,null,null,50,0,3,111.62,107.35,111.61,107.50,111.61,107.53,111.61,107.47,111.53,107.42,111.44,107.38,111.35,107.45,111.35,107.50,111.35,107.47,111.34,107.40,111.36,107.33,111.39,107.33,111.42,107.33,111.40,107.20,111.38,107.12,111.35,107.03,111.31,107.08,111.28,107.10,111.24,107.10,111.24,107.03,111.24,106.97,111.25,106.92,111.25,106.95,111.24,106.95,111.21,106.95,111.25,106.95,111.33,106.80,111.34,106.67,111.29,106.62,111.26,106.70,111.30,106.75,111.30,106.75,111.29,106.72,111.25,106.72,111.24,106.72,111.21,106.72,111.20,106.72,111.17,106.72,111.17,106.70,111.19,106.70,111.19,106.67,111.21,106.65,111.24,106.67,111.26,106.67,111.29,106.70,111.31,106.67,111.31,106.70,111.30,106.70,111.31,106.65,111.34,106.58
RZ_8393573_3757,null,null,50,0,3,111.35,106.58,111.34,106.60,111.30,106.70,111.29,106.70,111.29,106.65,111.33,106.53,111.34,106.40,111.35,106.33,111.35,106.35,111.38,106.38,111.40,106.40,111.39,106.33,111.35,106.25,111.31,106.20,111.29,106.25,111.28,106.33,111.26,106.35,111.28,106.40,111.29,106.40,111.30,106.40,111.29,106.22,111.28,106.08,111.26,105.90,111.24,105.97,111.22,106.12,111.20,106.25,111.24,106.35,111.29,106.40,111.28,106.38,111.22,106.28,111.21,106.10,111.25,105.97,111.29,105.85,111.34,105.80,111.39,105.78,111.45,105.78,111.47,105.83,111.44,105.88,111.39,105.95,111.36,105.95,111.39,105.97,111.44,106.00,111.46,105.90,111.39,105.78,111.29,105.58,111.17,105.53,111.16,105.58,111.15,105.67,111.17,105.78,111.25,105.83
RZ_8393573_3758,null,null,50,0,3,111.30,105.88,111.38,105.92,111.39,105.95,111.40,105.97,111.38,105.90,111.36,105.78,111.38,105.75,111.42,105.83,111.44,105.65,111.44,105.40,111.39,105.25,111.33,105.35,111.31,105.45,111.31,105.47,111.33,105.47,111.28,105.45,111.22,105.45,111.19,105.45,111.20,105.40,111.22,105.38,111.25,105.40,111.34,105.40,111.40,105.38,111.39,105.38,111.33,105.40,111.30,105.45,111.36,105.47,111.34,105.38,111.25,105.30,111.17,105.33,111.17,105.40,111.25,105.53,111.30,105.58,111.33,105.65,111.29,105.70,111.25,105.72,111.25,105.80,111.28,105.85,111.31,105.90,111.30,105.88,111.28,105.65,111.24,105.45,111.21,105.28,111.22,105.33,111.30,105.30,111.38,105.22,111.41,105.12,111.36,105.08,111.33,105.08,111.30,105.15
RZ_8393573_3759,null,null,51,0,3,111.29,105.22,111.26,105.28,111.26,105.28,111.25,105.35,111.24,105.40,111.24,105.40,111.25,105.35,111.26,105.20,111.29,105.05,111.30,104.92,111.31,104.90,111.34,105.05,111.35,105.20,111.34,105.35,111.29,105.30,111.25,105.22,111.26,105.17,111.30,105.12,111.34,105.10,111.29,105.10,111.24,105.10,111.22,105.10,111.26,104.92,111.31,104.78,111.33,104.62,111.30,104.62,111.28,104.58,111.29,104.58,111.33,104.50,111.34,104.42,111.31,104.62,111.30,104.88,111.33,105.10,111.31,105.08,111.28,105.08,111.24,105.00,111.24,104.92,111.24,104.88,111.21,104.90,111.20,104.97,111.15,105.05,111.12,105.10,111.11,105.12,111.12,105.12,111.20,105.10,111.29,105.08,111.29,105.05,111.24,105.08,111.17,105.08,111.19,105.08,111.16,105.12
RZ_8393573_3760,null,null,50,0,3,111.14,105.05,111.11,104.95,111.11,104.90,111.11,104.97,111.10,104.95,111.08,104.83,111.09,104.70,111.10,104.67,111.12,104.65,111.14,104.58,111.16,104.53,111.17,104.45,111.19,104.45,111.19,104.50,111.19,104.53,111.17,104.58,111.17,104.65,111.17,104.72,111.17,104.75,111.17,104.78,111.15,104.78,111.12,104.75,111.06,104.72,111.04,104.72,110.99,104.75,110.96,104.75,110.96,104.72,110.97,104.70,111.00,104.72,111.01,104.70,111.01,104.62,111.06,104.55,111.11,104.72,111.15,104.88,111.16,104.95,111.14,104.88,111.11,104.70,111.14,104.60,111.20,104.50,111.22,104.50,111.16,104.62,111.10,104.72,111.06,104.88,111.06,104.90,111.06,104.88,111.09,104.75,111.14,104.65,111.17,104.62,111.17,104.62,111.16,104.60
RZ_8393573_3761,null,null,50,0,3,111.17,104.58,111.17,104.55,111.15,104.58,111.10,104.62,111.10,104.67,111.15,104.75,111.20,104.83,111.21,104.88,111.26,104.80,111.30,104.65,111.30,104.53,111.25,104.47,111.19,104.53,111.16,104.53,111.12,104.50,111.10,104.53,111.08,104.58,111.08,104.62,111.06,104.62,111.08,104.58,111.10,104.55,111.12,104.53,111.16,104.53,111.17,104.50,111.21,104.58,111.24,104.62,111.26,104.45,111.26,104.20,111.22,103.95,111.17,103.92,111.14,104.00,111.14,104.10,111.14,104.20,111.14,104.22,111.12,104.30,111.15,104.35,111.17,104.35,111.21,104.25,111.22,104.17,111.20,104.12,111.16,104.22,111.15,104.30,111.15,104.22,111.12,104.10,111.06,103.95,111.03,103.88,111.00,103.83,111.00,103.72,111.00,103.65,111.01,103.75
RZ_8393573_3762,null,null,50,0,3,111.28,104.03,111.69,104.28,112.28,104.30,112.74,104.20,113.34,104.28,114.12,104.35,115.17,104.33,116.36,104.05,117.49,103.78,118.64,103.42,119.86,103.05,121.26,102.62,122.62,102.10,123.80,101.60,125.00,101.10,126.20,100.80,127.45,100.42,128.59,99.80,129.65,99.15,130.71,98.53,131.66,98.15,132.76,97.78,133.97,97.15,135.26,96.47,136.65,95.83,137.90,95.40,139.22,94.62,140.40,93.88,141.59,93.05,142.72,92.33,143.86,91.60,145.00,90.70,146.00,90.12,146.89,89.58,147.68,89.22,148.36,88.88,149.04,88.38,149.71,87.70,150.40,87.05,151.11,86.53,151.70,86.35,152.28,86.08,152.78,85.65,153.35,85.20,153.82,84.88,154.22,84.70,154.45,84.60,154.55,84.15,154.54,83.72,154.53,83.33
RZ_8393573_3763,null,null,50,0,3,154.51,83.12,154.40,82.88,154.22,82.60,153.99,82.53,153.79,82.47,153.54,82.30,153.35,82.08,153.22,81.88,153.06,81.85,152.93,81.85,152.62,81.92,152.45,82.20,152.28,82.47,152.25,82.58,152.16,82.47,152.00,82.33,151.71,82.33,151.47,82.33,151.32,82.38,151.18,82.45,151.01,82.47,150.86,82.53,150.84,82.58,150.71,82.70,150.59,82.85,150.46,83.00,150.47,83.08,150.49,83.12,150.51,83.05,150.53,83.00,150.51,82.95,150.46,83.00,150.39,83.05,150.28,83.12,150.16,83.28,150.07,83.47,150.05,83.65,150.04,83.58,150.04,83.40,149.96,83.30,149.90,83.50,149.85,83.70,149.79,83.78,149.72,83.75,149.65,83.72,149.65,83.72,149.65,83.85,149.65,83.95,149.65,84.08,149.62,84.10
RZ_8393573_3764,null,null,50,0,3,149.59,84.10,149.56,84.12,149.54,84.12,149.56,84.12,149.59,84.10,149.60,84.08,149.57,84.17,149.53,84.33,149.49,84.40,149.47,84.35,149.45,84.28,149.43,84.25,149.40,84.22,149.41,84.17,149.34,84.17,149.28,84.17,149.21,84.20,149.30,84.17,149.39,84.15,149.41,84.17,149.32,84.25,149.22,84.35,149.24,84.40,149.29,84.40,149.26,84.42,149.19,84.42,149.14,84.47,149.19,84.53,149.12,84.53,149.04,84.47,148.96,84.40,148.97,84.42,148.99,84.45,148.99,84.50,149.00,84.33,149.00,84.15,148.95,84.03,148.90,84.08,148.78,84.15,148.70,84.17,148.65,84.28,148.69,84.42,148.72,84.58,148.76,84.50,148.76,84.30,148.76,84.05,148.71,83.95,148.68,84.12,148.65,84.35,148.64,84.62
RZ_8393573_3765,null,null,51,0,3,148.61,84.67,148.60,84.70,148.59,84.67,148.61,84.50,148.65,84.33,148.66,84.20,148.61,84.03,148.55,83.85,148.51,83.67,148.50,83.67,148.49,83.75,148.49,83.88,148.50,84.08,148.47,84.22,148.41,84.35,148.34,84.40,148.32,84.55,148.30,84.67,148.26,84.53,148.22,84.28,148.19,83.92,148.18,83.85,148.16,83.75,148.19,83.72,148.20,83.78,148.20,83.83,148.21,83.90,148.21,83.85,148.21,83.80,148.21,83.72,148.22,83.85,148.24,84.03,148.21,84.15,148.12,84.10,148.04,83.95,148.04,83.80,148.07,83.70,148.12,83.72,148.14,83.78,148.11,83.78,148.07,83.80,148.03,83.80,148.01,83.80,148.01,83.80,148.00,83.78,147.97,83.75,147.91,83.75,147.88,83.97,147.84,84.22,147.80,84.12,147.75,83.85
RZ_8393573_3766,null,null,49,0,3,147.72,83.78,147.78,83.95,147.82,84.12,147.85,84.08,147.85,84.05,147.84,84.03,147.84,84.03,147.76,84.15,147.69,84.25,147.61,84.25,147.62,84.12,147.64,84.03,147.64,83.97,147.66,83.90,147.69,83.92,147.72,83.97,147.72,84.05,147.71,84.00,147.70,83.97,147.68,83.92,147.57,83.92,147.47,83.88,147.41,83.83,147.41,83.78,147.47,83.72,147.54,83.70,147.59,83.70,147.56,83.70,147.54,83.70,147.53,83.67,147.50,83.62,147.39,83.53,147.28,83.42,147.19,83.55,147.15,83.72,147.11,83.90,147.05,83.95,147.05,84.00,147.06,84.05,147.09,84.05,147.11,84.03,147.11,83.97,147.11,83.90,147.12,83.88,147.11,83.88,147.07,83.67,147.03,83.47,147.00,83.35,147.01,83.45
RZ_8393573_3767,null,null,50,0,3,147.04,83.58,147.05,83.55,147.05,83.50,147.01,83.47,146.99,83.55,146.96,83.60,146.88,83.58,146.81,83.55,146.75,83.53,146.76,83.53,146.75,83.55,146.75,83.62,146.78,83.67,146.81,83.72,146.82,83.75,146.82,83.55,146.80,83.33,146.76,83.12,146.70,83.15,146.64,83.12,146.59,83.12,146.59,83.12,146.55,83.20,146.50,83.28,146.50,83.28,146.54,83.25,146.57,83.22,146.56,83.17,146.54,83.12,146.49,83.10,146.44,83.20,146.46,83.25,146.51,83.30,146.44,83.40,146.32,83.50,146.26,83.55,146.32,83.53,146.40,83.55,146.40,83.62,146.39,83.60,146.36,83.58,146.32,83.45,146.30,83.33,146.26,83.25,146.22,83.30,146.19,83.28,146.19,83.22,146.18,83.10,146.19,83.03,146.18,83.12
RZ_8393573_3768,null,null,50,0,3,146.18,83.28,146.16,83.38,146.16,83.35,146.16,83.33,146.14,83.30,146.09,83.30,146.05,83.30,146.03,83.38,146.03,83.47,145.99,83.60,145.94,83.47,145.89,83.33,145.89,83.15,145.91,83.12,145.93,83.12,145.95,83.12,145.95,83.05,145.96,82.95,145.86,82.90,145.78,83.00,145.70,83.08,145.68,83.08,145.64,83.10,145.60,83.20,145.59,83.25,145.60,83.25,145.56,83.28,145.55,83.35,145.54,83.42,145.51,83.55,145.46,83.67,145.39,83.58,145.39,83.35,145.40,83.22,145.43,83.30,145.39,83.45,145.32,83.55,145.24,83.62,145.21,83.60,145.18,83.42,145.14,83.25,145.10,83.42,145.07,83.78,145.12,84.15,145.15,84.17,145.09,84.20,144.96,84.20,144.84,84.17,144.85,84.10,144.90,84.05
RZ_8393573_3769,null,null,50,0,3,144.88,84.20,144.80,84.35,144.70,84.47,144.68,84.35,144.64,84.15,144.64,84.10,144.64,84.12,144.64,84.20,144.59,84.12,144.54,83.92,144.46,83.80,144.44,83.72,144.43,83.78,144.47,83.80,144.53,83.85,144.55,83.95,144.53,84.05,144.43,84.17,144.34,84.25,144.26,84.33,144.25,84.33,144.21,84.30,144.19,84.25,144.14,84.25,144.10,84.28,144.03,84.20,144.00,84.10,143.96,84.03,143.94,84.03,143.90,83.97,143.90,83.95,143.90,83.97,143.89,84.00,143.85,84.10,143.80,84.28,143.78,84.42,143.75,84.50,143.72,84.50,143.70,84.40,143.68,84.30,143.64,84.22,143.60,84.22,143.56,84.30,143.57,84.35,143.55,84.40,143.55,84.40,143.54,84.53,143.56,84.62,143.55,84.65,143.54,84.53
RZ_8393573_3770,null,null,50,0,3,143.51,84.40,143.43,84.45,143.34,84.50,143.28,84.58,143.21,84.60,143.15,84.62,143.07,84.62,143.07,84.60,143.09,84.58,143.10,84.55,143.06,84.53,143.03,84.53,143.01,84.55,143.04,84.58,143.01,84.58,142.97,84.53,142.93,84.50,142.89,84.50,142.88,84.58,142.90,84.62,142.89,84.65,142.86,84.65,142.84,84.60,142.82,84.60,142.81,84.65,142.80,84.65,142.80,84.65,142.72,84.65,142.62,84.72,142.51,84.85,142.51,84.90,142.56,84.92,142.56,84.92,142.51,84.97,142.49,85.05,142.51,85.10,142.46,85.05,142.39,84.97,142.31,84.90,142.35,84.85,142.39,84.90,142.36,85.00,142.31,85.10,142.24,85.08,142.22,85.05,142.21,85.08,142.19,85.08,142.14,85.10,142.09,85.08,142.07,85.10
RZ_8393573_3771,null,null,50,0,3,142.07,85.08,142.07,85.00,142.09,84.95,142.10,84.95,142.10,84.92,142.07,84.92,142.06,84.90,141.97,84.92,141.84,84.97,141.70,85.08,141.65,85.10,141.64,85.22,141.70,85.28,141.76,85.25,141.81,85.15,141.80,85.08,141.74,85.17,141.65,85.28,141.57,85.47,141.57,85.58,141.65,85.67,141.70,85.65,141.74,85.55,141.71,85.47,141.64,85.33,141.56,85.28,141.46,85.28,141.34,85.35,141.26,85.45,141.21,85.47,141.22,85.40,141.24,85.30,141.24,85.28,141.25,85.35,141.25,85.42,141.25,85.50,141.24,85.50,141.18,85.55,141.11,85.58,141.06,85.60,141.05,85.60,141.05,85.47,141.06,85.35,141.09,85.33,141.11,85.45,141.00,85.45,140.89,85.35,140.78,85.35,140.79,85.47,140.79,85.58
RZ_8393573_3772,null,null,50,0,3,140.76,85.58,140.74,85.60,140.74,85.62,140.74,85.53,140.79,85.38,140.82,85.28,140.79,85.42,140.70,85.58,140.61,85.65,140.62,85.60,140.62,85.50,140.62,85.42,140.61,85.38,140.61,85.45,140.57,85.53,140.55,85.58,140.49,85.60,140.47,85.55,140.46,85.47,140.46,85.42,140.44,85.42,140.41,85.45,140.41,85.47,140.43,85.50,140.44,85.50,140.43,85.47,140.43,85.47,140.40,85.50,140.39,85.53,140.39,85.60,140.38,85.65,140.30,85.70,140.24,85.70,140.14,85.72,140.11,85.75,140.10,85.78,140.11,85.78,140.12,85.70,140.10,85.62,140.11,85.45,140.11,85.35,140.12,85.42,140.12,85.60,140.11,85.72,140.10,85.67,140.09,85.62,140.05,85.65,140.05,85.65,140.05,85.65,140.03,85.65
RZ_8393573_3773,null,null,51,0,3,139.96,85.58,139.90,85.53,139.90,85.55,139.90,85.65,139.89,85.88,139.86,85.95,139.84,86.03,139.82,85.95,139.80,85.85,139.78,85.75,139.76,85.78,139.79,85.83,139.82,85.90,139.78,85.90,139.69,85.90,139.57,85.90,139.53,85.88,139.49,85.90,139.50,85.90,139.53,85.88,139.53,85.83,139.51,85.83,139.50,85.70,139.49,85.60,139.45,85.53,139.43,85.60,139.41,85.67,139.41,85.70,139.39,85.85,139.39,86.00,139.40,86.17,139.36,86.17,139.29,86.25,139.20,86.35,139.16,86.35,139.15,86.33,139.16,86.25,139.11,86.17,139.05,86.10,139.00,86.05,139.01,86.05,139.03,86.10,139.03,86.22,139.00,86.35,138.96,86.38,138.94,86.33,138.91,86.15,138.88,86.03,138.84,85.92,138.81,85.95,138.79,85.97
RZ_8393573_3774,null,null,50,0,3,138.78,86.05,138.81,86.08,138.86,86.00,138.84,85.90,138.76,85.95,138.70,86.12,138.69,86.30,138.65,86.30,138.60,86.30,138.59,86.28,138.59,86.22,138.59,86.17,138.56,86.17,138.53,86.25,138.51,86.30,138.55,86.35,138.59,86.35,138.61,86.35,138.60,86.33,138.54,86.38,138.47,86.47,138.41,86.47,138.41,86.35,138.40,86.22,138.38,86.17,138.35,86.17,138.36,86.17,138.39,86.17,138.41,86.17,138.40,86.17,138.32,86.22,138.22,86.28,138.14,86.30,138.11,86.30,138.10,86.40,138.10,86.50,138.10,86.47,138.06,86.35,138.01,86.22,138.00,86.35,138.04,86.47,138.05,86.62,138.01,86.65,137.97,86.67,137.95,86.67,137.94,86.70,137.94,86.70,137.94,86.47,137.90,86.22,137.86,86.05
RZ_8393573_3775,null,null,50,0,3,137.85,86.12,137.86,86.30,137.89,86.38,137.86,86.30,137.84,86.17,137.85,86.05,137.88,86.12,137.90,86.20,137.88,86.12,137.88,86.00,137.88,85.88,137.86,85.78,137.80,85.72,137.72,85.65,137.70,85.65,137.69,85.62,137.70,85.72,137.71,85.80,137.71,85.90,137.71,85.92,137.70,85.97,137.69,86.03,137.69,86.03,137.69,86.10,137.65,86.20,137.62,86.08,137.60,85.90,137.55,85.70,137.47,85.70,137.44,85.65,137.47,85.62,137.50,85.60,137.50,85.60,137.51,85.55,137.50,85.53,137.47,85.53,137.47,85.53,137.49,85.55,137.49,85.53,137.45,85.50,137.40,85.47,137.36,85.47,137.32,85.53,137.28,85.62,137.24,85.67,137.16,85.62,137.12,85.55,137.09,85.45,137.11,85.40,137.11,85.38
RZ_8393573_3776,null,null,50,0,3,137.11,85.40,137.14,85.42,137.19,85.45,137.18,85.38,137.11,85.30,137.11,85.35,137.16,85.47,137.21,85.60,137.18,85.60,137.15,85.62,137.11,85.60,137.10,85.58,137.11,85.53,137.12,85.53,137.12,85.50,137.10,85.53,137.03,85.53,136.96,85.60,136.93,85.65,136.94,85.72,136.95,85.70,136.97,85.67,136.99,85.62,136.99,85.58,136.99,85.47,136.97,85.40,137.00,85.40,137.01,85.38,137.01,85.35,137.00,85.33,136.99,85.35,136.93,85.38,136.88,85.42,136.84,85.45,136.86,85.45,136.88,85.40,136.84,85.35,136.81,85.33,136.80,85.33,136.82,85.38,136.80,85.42,136.79,85.35,136.79,85.22,136.80,85.12,136.82,85.17,136.81,85.25,136.79,85.33,136.69,85.42,136.59,85.47,136.50,85.42
RZ_8393573_3777,null,null,50,0,3,136.49,85.33,136.50,85.20,136.54,85.17,136.57,85.15,136.59,85.12,136.56,85.20,136.54,85.28,136.55,85.33,136.59,85.25,136.65,85.17,136.66,85.15,136.66,85.12,136.61,85.12,136.53,85.25,136.46,85.38,136.43,85.50,136.43,85.50,136.43,85.45,136.47,85.40,136.53,85.33,136.46,85.35,136.35,85.35,136.22,85.25,136.21,85.10,136.22,84.95,136.25,84.95,136.26,84.92,136.28,84.92,136.28,84.97,136.31,85.10,136.32,85.22,136.34,85.33,136.34,85.33,136.34,85.30,136.36,85.30,136.38,85.30,136.32,85.38,136.28,85.42,136.20,85.42,136.19,85.38,136.19,85.33,136.18,85.30,136.16,85.30,136.15,85.28,136.12,85.30,136.14,85.28,136.16,85.28,136.18,85.28,136.14,85.28,136.14,85.22
RZ_8393573_3778,null,null,50,0,3,136.15,85.15,136.15,85.10,136.12,85.05,136.09,85.12,136.06,85.20,136.01,85.30,135.96,85.30,135.93,85.30,135.89,85.30,135.86,85.28,135.90,85.28,135.94,85.25,135.96,85.22,135.93,85.25,135.90,85.25,135.89,85.20,135.89,85.15,135.86,85.08,135.84,85.10,135.82,85.12,135.82,85.12,135.85,85.15,135.84,85.22,135.82,85.30,135.81,85.35,135.78,85.38,135.74,85.33,135.69,85.25,135.69,85.15,135.66,85.22,135.65,85.30,135.62,85.35,135.62,85.30,135.62,85.17,135.62,85.05,135.62,85.05,135.62,85.03,135.61,84.95,135.61,84.85,135.61,84.85,135.62,84.88,135.62,85.08,135.62,85.25,135.62,85.42,135.62,85.38,135.62,85.30,135.62,85.25,135.64,85.25,135.60,85.28,135.55,85.30
RZ_8393573_3779,null,null,50,0,3,135.51,85.20,135.54,85.10,135.56,84.95,135.57,84.90,135.56,84.85,135.53,84.90,135.50,85.03,135.50,85.12,135.47,85.17,135.43,85.15,135.36,85.05,135.34,84.95,135.36,84.85,135.41,84.83,135.47,84.80,135.53,84.78,135.54,84.75,135.54,84.75,135.54,84.75,135.50,84.78,135.46,84.75,135.43,84.75,135.38,84.75,135.34,84.78,135.29,84.80,135.28,84.80,135.31,84.83,135.35,84.83,135.38,84.85,135.34,84.80,135.31,84.75,135.29,84.67,135.24,84.67,135.18,84.78,135.11,84.92,135.10,85.08,135.11,85.05,135.14,85.00,135.15,84.97,135.12,84.92,135.11,84.88,135.11,84.78,135.10,84.78,135.07,84.75,135.04,84.78,135.03,84.78,135.01,84.80,135.01,84.80,135.01,84.80,135.01,84.90
RZ_8393573_3780,null,null,50,0,3,135.00,85.00,134.99,85.05,134.97,84.95,134.99,84.85,135.01,84.80,135.10,84.83,135.15,84.85,135.05,84.95,134.89,84.97,134.72,84.97,134.71,84.92,134.72,84.88,134.76,84.83,134.80,84.75,134.84,84.70,134.84,84.62,134.84,84.60,134.80,84.70,134.78,84.85,134.75,84.90,134.75,84.80,134.75,84.70,134.75,84.78,134.74,84.83,134.72,84.83,134.71,84.80,134.71,84.78,134.69,84.75,134.64,84.72,134.54,84.75,134.45,84.75,134.36,84.75,134.35,84.72,134.36,84.78,134.40,84.83,134.44,84.88,134.44,84.78,134.44,84.70,134.40,84.65,134.38,84.75,134.34,84.85,134.34,84.92,134.35,84.90,134.35,84.88,134.36,84.92,134.38,84.95,134.40,84.97,134.43,84.97,134.44,85.00,134.44,85.03
RZ_8393573_3781,null,null,50,0,3,134.43,85.05,134.40,85.08,134.36,85.10,134.34,85.10,134.32,85.08,134.32,85.00,134.34,84.90,134.35,84.85,134.39,84.83,134.41,84.88,134.38,84.92,134.30,84.95,134.26,84.95,134.28,84.90,134.31,84.88,134.31,84.90,134.31,84.92,134.31,84.97,134.30,84.97,134.30,84.97,134.30,84.97,134.31,84.97,134.32,84.97,134.34,85.00,134.34,84.90,134.29,84.78,134.26,84.78,134.22,84.92,134.22,85.05,134.21,85.05,134.20,84.95,134.19,84.85,134.20,84.75,134.21,84.62,134.18,84.50,134.14,84.55,134.10,84.72,134.07,84.78,134.05,84.60,134.06,84.42,134.11,84.58,134.18,84.80,134.18,84.95,134.18,84.80,134.16,84.62,134.16,84.50,134.18,84.60,134.18,84.75,134.18,84.88,134.15,84.83
RZ_8393573_3782,null,null,50,0,3,134.09,84.72,134.03,84.60,133.95,84.50,133.94,84.47,133.93,84.45,133.91,84.45,133.89,84.40,133.86,84.35,133.88,84.28,133.91,84.38,133.94,84.53,133.94,84.65,133.94,84.65,133.95,84.65,133.94,84.60,133.89,84.47,133.84,84.33,133.80,84.25,133.78,84.30,133.74,84.35,133.74,84.38,133.74,84.42,133.75,84.42,133.76,84.40,133.74,84.30,133.69,84.22,133.64,84.15,133.62,84.12,133.65,84.22,133.66,84.38,133.62,84.55,133.56,84.58,133.54,84.55,133.57,84.50,133.61,84.50,133.60,84.50,133.59,84.55,133.59,84.60,133.59,84.55,133.57,84.42,133.57,84.33,133.49,84.42,133.41,84.53,133.39,84.42,133.45,84.10,133.47,83.80,133.43,83.88,133.38,84.00,133.40,84.12,133.44,84.03
RZ_8393573_3783,null,null,50,0,3,133.46,83.90,133.41,83.80,133.36,83.88,133.34,83.95,133.32,84.03,133.31,83.97,133.30,84.00,133.30,84.00,133.28,83.95,133.26,83.90,133.26,83.95,133.26,84.03,133.25,84.08,133.24,84.05,133.21,84.03,133.20,83.97,133.25,83.88,133.30,83.88,133.29,83.92,133.22,83.95,133.16,83.92,133.18,83.83,133.19,83.75,133.12,83.72,133.05,83.80,132.96,83.83,132.94,83.83,132.89,83.85,132.85,84.08,132.81,84.28,132.84,84.33,132.88,84.28,132.91,84.15,132.90,84.03,132.86,83.90,132.82,83.83,132.82,83.83,132.88,83.83,132.91,83.88,132.90,83.88,132.82,83.92,132.78,83.95,132.78,83.90,132.82,83.83,132.82,83.85,132.79,83.88,132.76,83.90,132.79,83.92,132.82,84.00,132.81,84.10
RZ_8393573_3784,null,null,50,0,3,132.74,84.10,132.68,84.15,132.65,84.15,132.68,84.15,132.69,84.12,132.68,84.00,132.66,83.88,132.66,83.88,132.68,83.97,132.69,84.00,132.70,83.95,132.70,83.88,132.70,83.92,132.70,83.90,132.70,83.85,132.70,83.80,132.70,83.80,132.66,83.85,132.61,83.75,132.55,83.58,132.54,83.50,132.53,83.60,132.51,83.70,132.50,83.67,132.47,83.67,132.45,83.70,132.43,83.67,132.41,83.62,132.40,83.58,132.40,83.60,132.44,83.62,132.49,83.62,132.54,83.67,132.56,83.70,132.55,83.72,132.54,83.72,132.53,83.65,132.53,83.58,132.53,83.50,132.53,83.53,132.51,83.55,132.50,83.55,132.51,83.53,132.51,83.50,132.53,83.47,132.46,83.45,132.40,83.35,132.36,83.28,132.43,83.15,132.50,83.10
RZ_8393573_3785,null,null,50,0,3,132.56,83.25,132.59,83.42,132.61,83.42,132.64,83.22,132.64,83.03,132.61,83.00,132.61,83.22,132.59,83.47,132.57,83.78,132.53,83.85,132.49,83.78,132.46,83.62,132.46,83.53,132.47,83.55,132.49,83.60,132.43,83.62,132.36,83.58,132.29,83.50,132.30,83.58,132.30,83.65,132.31,83.75,132.31,83.72,132.32,83.72,132.31,83.72,132.26,83.75,132.21,83.80,132.20,83.85,132.18,83.83,132.16,83.83,132.15,83.85,132.19,83.85,132.22,83.88,132.16,83.92,132.06,83.85,132.05,83.67,132.11,83.47,132.19,83.45,132.19,83.50,132.18,83.55,132.18,83.50,132.20,83.50,132.21,83.50,132.14,83.60,132.04,83.67,131.95,83.75,131.95,83.95,131.94,84.12,131.94,84.25,131.88,84.22,131.81,84.05
RZ_8393573_3786,null,null,50,0,3,131.72,83.90,131.70,83.75,131.79,83.72,131.90,83.75,132.04,83.78,132.05,83.80,131.99,83.80,131.91,83.83,131.80,83.88,131.76,83.90,131.71,83.95,131.70,84.00,131.69,84.05,131.66,84.08,131.65,84.08,131.64,84.08,131.62,84.03,131.62,83.95,131.60,84.03,131.54,84.17,131.49,84.33,131.50,84.33,131.54,84.25,131.56,84.17,131.54,84.10,131.53,84.10,131.53,84.15,131.53,84.25,131.51,84.35,131.50,84.25,131.49,84.10,131.49,84.17,131.50,84.42,131.50,84.50,131.49,84.35,131.45,84.35,131.39,84.47,131.34,84.45,131.30,84.30,131.31,84.12,131.32,84.08,131.32,84.00,131.30,84.08,131.29,84.22,131.28,84.38,131.28,84.38,131.29,84.35,131.29,84.35,131.29,84.35,131.25,84.35
RZ_8393573_3787,null,null,50,0,3,131.21,84.35,131.15,84.35,131.12,84.33,131.14,84.22,131.16,84.12,131.19,84.00,131.19,83.88,131.16,83.75,131.15,83.67,131.14,83.65,131.16,83.60,131.16,83.60,131.16,83.58,131.16,83.55,131.18,83.53,131.19,83.53,131.16,83.50,131.12,83.50,131.10,83.53,131.09,83.47,131.09,83.42,131.05,83.38,131.03,83.38,131.00,83.35,131.00,83.45,131.03,83.55,131.04,83.58,131.04,83.53,131.04,83.47,131.04,83.47,131.03,83.47,131.00,83.47,130.97,83.40,130.97,83.33,130.99,83.25,130.99,83.28,131.00,83.47,131.00,83.70,130.96,83.90,130.91,83.72,130.86,83.53,130.86,83.33,130.89,83.38,130.93,83.42,130.86,83.53,130.76,83.62,130.74,83.72,130.84,83.78,130.91,83.80,130.93,83.70
RZ_8393573_3788,null,null,50,0,3,130.91,83.60,130.91,83.53,130.91,83.58,130.90,83.42,130.88,83.08,130.86,82.72,130.85,82.65,130.88,82.72,130.90,82.83,130.93,82.88,130.95,82.92,130.95,82.92,130.94,82.95,130.94,82.97,130.95,82.97,130.91,83.05,130.80,83.12,130.71,83.20,130.65,83.08,130.66,82.95,130.68,82.95,130.71,82.97,130.75,83.03,130.79,83.00,130.79,83.08,130.72,83.17,130.64,83.28,130.55,83.30,130.54,83.20,130.55,83.10,130.55,82.90,130.53,82.78,130.53,82.65,130.51,82.65,130.50,82.70,130.46,82.83,130.45,82.90,130.44,82.92,130.43,82.90,130.41,82.90,130.40,82.92,130.41,83.00,130.43,83.05,130.44,83.12,130.41,83.12,130.36,83.15,130.26,83.08,130.21,82.95,130.16,82.85,130.18,82.85
RZ_8393573_3789,null,null,50,0,11,130.18,82.85,130.16,82.88,130.16,82.88,130.16,82.88,130.16,82.97,130.16,83.05,130.14,83.12,130.09,83.12,130.05,83.08,130.04,83.03,130.04,82.95,130.07,82.92,130.11,82.92,130.07,83.00,130.00,82.90,129.93,82.88,129.93,82.83,129.94,83.10,129.95,83.30,129.94,83.30,129.91,83.15,129.89,83.00,129.81,83.10,129.74,83.22,129.65,83.35,129.64,83.35,129.69,83.33,129.75,83.28,129.82,83.22,129.86,83.22,129.90,83.10,129.89,82.92,129.81,82.70,129.74,82.65,129.70,82.58,129.71,82.55,129.72,82.62,129.72,82.80,129.71,82.97,129.71,83.05,129.74,83.03,129.76,83.03,129.76,83.03,129.74,83.03,129.74,83.05,129.74,83.00,129.72,82.95,129.72,82.88,129.71,82.88,129.68,82.95
RZ_8393573_3790,null,null,51,0,11,129.60,83.03,129.51,83.10,129.47,83.10,129.45,83.17,129.41,83.25,129.38,83.30,129.39,83.30,129.40,83.28,129.41,83.15,129.44,82.95,129.49,82.72,129.53,82.80,129.54,82.95,129.54,83.05,129.51,83.00,129.50,83.12,129.50,83.30,129.49,83.50,129.47,83.60,129.46,83.67,129.46,83.50,129.45,83.30,129.43,83.08,129.46,83.05,129.49,83.00,129.50,83.03,129.45,83.08,129.44,83.10,129.43,83.08,129.45,83.05,129.44,83.08,129.44,83.20,129.38,83.33,129.31,83.38,129.24,83.35,129.22,83.33,129.28,83.30,129.32,83.25,129.29,83.20,129.20,83.22,129.12,83.22,129.12,83.22,129.15,83.20,129.18,83.15,129.19,83.10,129.19,83.05,129.11,83.08,129.03,83.12,128.95,83.17,128.95,83.35,128.99,83.55
RZ_8393573_3791,null,null,51,0,1,129.03,83.72,129.06,83.65,129.07,83.60,129.07,83.55,129.12,83.40,129.18,83.28,129.18,83.12,129.12,83.12,129.09,83.03,129.06,82.92,129.00,83.03,128.93,83.12,128.95,83.22,129.00,83.35,129.04,83.55,129.03,83.62,129.03,83.50,129.06,83.40,129.09,83.45,129.09,83.53,129.05,83.60,128.99,83.60,128.95,83.58,128.94,83.55,128.93,83.53,128.91,83.55,128.89,83.45,128.86,83.33,128.85,83.25,128.85,83.30,128.85,83.40,128.86,83.42,128.85,83.47,128.84,83.50,128.81,83.55,128.82,83.58,128.81,83.42,128.80,83.22,128.80,83.10,128.82,83.17,128.85,83.28,128.84,83.33,128.80,83.38,128.76,83.38,128.78,83.35,128.76,83.20,128.72,83.05,128.68,82.97,128.69,83.05,128.70,83.15,128.70,83.17
RZ_8393573_3792,null,null,50,0,1,128.72,83.15,128.79,83.10,128.78,83.08,128.70,83.15,128.61,83.25,128.61,83.25,128.61,83.20,128.56,83.20,128.51,83.22,128.49,83.30,128.50,83.35,128.56,83.33,128.60,83.30,128.64,83.30,128.64,83.30,128.65,83.25,128.66,83.22,128.64,83.25,128.62,83.35,128.60,83.45,128.61,83.35,128.57,83.22,128.55,83.08,128.54,83.10,128.56,83.15,128.56,83.20,128.57,83.17,128.57,83.17,128.56,83.22,128.51,83.28,128.49,83.35,128.46,83.40,128.41,83.45,128.36,83.50,128.30,83.50,128.28,83.47,128.29,83.55,128.29,83.62,128.29,83.62,128.26,83.42,128.24,83.25,128.24,83.20,128.24,83.30,128.24,83.40,128.22,83.47,128.22,83.53,128.20,83.33,128.21,83.08,128.25,82.80,128.30,82.78
RZ_8393573_3793,null,null,50,0,1,128.26,82.80,128.21,82.90,128.15,83.05,128.14,83.15,128.09,83.33,128.05,83.47,127.99,83.58,127.96,83.58,127.91,83.58,127.89,83.40,127.95,83.20,128.04,83.00,128.07,82.97,128.03,83.15,127.97,83.35,127.97,83.53,127.97,83.53,127.96,83.53,127.95,83.53,127.94,83.53,127.94,83.62,127.95,83.75,127.94,83.90,127.90,83.92,127.86,83.95,127.85,83.95,127.85,84.00,127.85,84.03,127.85,84.05,127.85,84.08,127.84,84.10,127.84,84.10,127.83,84.05,127.75,84.00,127.67,83.92,127.61,83.92,127.62,83.92,127.66,83.95,127.70,83.85,127.72,83.72,127.70,83.53,127.64,83.45,127.58,83.35,127.55,83.33,127.56,83.33,127.55,83.40,127.59,83.45,127.60,83.60,127.65,83.72,127.64,83.90
RZ_8393573_3794,null,null,51,0,1,127.64,83.92,127.62,83.95,127.62,83.88,127.62,83.78,127.61,83.70,127.61,83.67,127.60,83.70,127.59,83.78,127.64,83.92,127.69,84.05,127.75,83.95,127.75,83.78,127.74,83.62,127.72,83.67,127.71,83.70,127.66,83.70,127.62,83.72,127.59,83.78,127.58,83.80,127.55,83.80,127.51,83.70,127.51,83.60,127.55,83.65,127.58,83.83,127.58,83.97,127.55,83.97,127.53,84.08,127.50,84.17,127.49,84.08,127.47,83.90,127.49,83.78,127.44,83.85,127.39,83.95,127.35,83.95,127.38,83.78,127.36,83.62,127.35,83.58,127.33,83.70,127.31,83.83,127.29,83.88,127.28,83.88,127.29,83.83,127.33,83.78,127.35,83.58,127.31,83.42,127.26,83.47,127.20,83.67,127.21,83.83,127.19,83.80,127.17,83.80,127.15,83.83
RZ_8393573_3795,null,null,49,0,1,127.15,83.83,127.14,83.88,127.12,83.97,127.17,84.05,127.24,84.03,127.30,83.97,127.31,83.95,127.30,83.95,127.28,83.95,127.25,83.90,127.19,83.75,127.11,83.58,127.05,83.50,127.01,83.45,126.99,83.45,126.97,83.45,127.03,83.45,127.09,83.45,127.15,83.42,127.16,83.40,127.12,83.42,127.09,83.47,127.04,83.53,127.05,83.53,127.06,83.53,127.08,83.53,127.08,83.50,127.12,83.47,127.17,83.45,127.22,83.45,127.24,83.47,127.22,83.50,127.22,83.47,127.21,83.45,127.19,83.42,127.15,83.45,127.12,83.47,127.06,83.50,127.00,83.53,126.94,83.58,126.94,83.62,126.95,83.67,126.91,83.67,126.88,83.67,126.83,83.70,126.86,83.72,126.90,83.75,126.95,83.72,126.90,83.70
RZ_8393573_3796,null,null,50,0,1,126.85,83.67,126.83,83.67,126.85,83.70,126.85,83.75,126.83,83.72,126.79,83.65,126.78,83.55,126.75,83.53,126.72,83.50,126.69,83.50,126.66,83.55,126.66,83.62,126.72,83.67,126.79,83.50,126.81,83.33,126.80,83.25,126.78,83.38,126.81,83.45,126.88,83.40,126.92,83.42,126.88,83.53,126.83,83.60,126.76,83.62,126.78,83.58,126.79,83.58,126.75,83.55,126.69,83.55,126.64,83.67,126.62,83.78,126.62,83.90,126.66,83.90,126.69,83.72,126.72,83.55,126.74,83.38,126.75,83.38,126.76,83.30,126.80,83.20,126.83,83.12,126.84,83.10,126.83,83.05,126.80,83.03,126.79,83.00,126.78,83.00,126.76,82.97,126.74,82.95,126.71,83.05,126.70,83.15,126.69,83.22,126.69,83.15,126.66,83.10
RZ_8393573_3797,null,null,50,0,12,126.62,83.08,126.59,83.10,126.55,83.10,126.51,83.05,126.49,83.08,126.53,83.08,126.53,83.03,126.51,82.92,126.50,82.85,126.54,82.78,126.55,82.67,126.59,82.60,126.64,82.65,126.67,82.67,126.70,82.67,126.74,82.62,126.79,82.53,126.80,82.45,126.81,82.50,126.80,82.70,126.78,82.90,126.75,82.75,126.74,82.50,126.74,82.28,126.74,82.22,126.65,82.22,126.55,82.28,126.55,82.30,126.65,82.30,126.74,82.28,126.71,82.22,126.69,82.22,126.67,82.22,126.69,82.28,126.70,82.33,126.67,82.45,126.66,82.53,126.64,82.47,126.60,82.20,126.55,81.97,126.50,81.85,126.49,81.83,126.46,82.05,126.44,82.30,126.45,82.47,126.46,82.22,126.42,82.00,126.39,82.03,126.31,82.20,126.29,82.35
RZ_8393573_3798,null,null,50,0,12,126.30,82.35,126.34,82.33,126.39,82.38,126.40,82.38,126.40,82.30,126.38,82.17,126.33,82.08,126.28,82.08,126.24,82.08,126.24,82.08,126.21,82.05,126.19,81.97,126.15,81.90,126.15,81.85,126.15,81.85,126.16,81.90,126.17,81.97,126.16,82.05,126.15,82.08,126.15,82.05,126.14,81.97,126.11,81.90,126.10,81.88,126.09,81.88,126.12,81.88,126.15,81.85,126.17,81.83,126.16,81.80,126.15,81.80,126.10,81.83,126.06,81.85,126.05,81.90,126.08,81.90,126.11,81.92,126.12,81.92,126.15,81.95,126.16,82.00,126.20,82.03,126.22,82.10,126.21,82.15,126.16,82.17,126.08,81.97,126.01,81.78,126.00,81.62,126.01,81.65,126.05,81.60,126.08,81.55,126.01,81.55,125.92,81.65,125.84,81.72
RZ_8393573_3799,null,null,50,0,12,125.83,81.75,125.81,81.72,125.80,81.67,125.89,81.60,125.95,81.58,126.03,81.60,126.01,81.65,125.97,81.70,125.94,81.72,125.91,81.70,125.91,81.70,125.89,81.70,125.85,81.62,125.83,81.53,125.81,81.42,125.83,81.40,125.84,81.40,125.84,81.42,125.89,81.17,125.95,80.92,125.99,81.03,125.95,81.35,125.86,81.50,125.81,81.30,125.79,81.12,125.83,81.25,125.88,81.40,125.85,81.38,125.84,81.17,125.91,81.08,125.99,81.20,126.08,81.30,126.03,81.33,125.97,81.33,125.95,81.35,125.96,81.38,125.97,81.38,125.95,81.28,125.94,81.15,125.95,81.10,126.01,81.12,126.06,81.17,126.00,81.20,125.90,81.22,125.83,81.22,125.86,81.17,125.89,81.17,125.89,81.12,125.88,81.08,125.88,81.03
RZ_8393573_3800,null,null,50,0,12,125.89,81.03,125.90,81.10,125.90,81.20,125.90,81.12,125.90,80.97,125.92,80.88,125.92,80.92,125.92,80.95,125.92,80.92,125.96,80.92,125.96,80.85,125.92,80.78,125.89,80.70,125.88,80.72,125.89,80.80,125.86,80.85,125.81,80.85,125.79,80.80,125.84,80.75,125.89,80.75,125.91,80.78,125.86,80.78,125.83,80.70,125.76,80.65,125.75,80.65,125.71,80.67,125.71,80.75,125.74,80.75,125.79,80.70,125.81,80.58,125.80,80.50,125.81,80.50,125.84,80.47,125.86,80.42,125.86,80.58,125.86,80.72,125.89,80.88,125.92,80.88,125.94,80.88,125.95,80.90,125.91,80.90,125.92,80.85,125.94,80.80,125.95,80.62,125.94,80.50,125.92,80.40,125.92,80.47,125.90,80.50,125.89,80.53,125.84,80.53
RZ_8393573_3801,null,null,50,0,12,125.74,80.58,125.64,80.60,125.54,80.67,125.46,80.75,125.40,80.65,125.36,80.50,125.30,80.55,125.06,80.78,124.74,81.00,124.31,81.10,123.95,81.25,123.55,81.42,123.28,81.58,122.88,81.67,122.56,81.78,122.19,81.97,121.92,82.22,121.59,82.45,121.26,82.60,121.06,82.95,120.96,83.25,120.85,83.55,120.75,83.60,120.65,83.83,120.56,84.05,120.46,84.50,120.36,84.78,120.35,85.05,120.30,85.10,120.24,85.00,120.17,84.80,120.11,84.62,120.04,84.72,119.99,84.88,119.92,85.10,119.84,85.17,119.75,85.10,119.70,84.95,119.71,84.78,119.71,84.75,119.71,84.75,119.74,84.90,119.76,85.05,119.78,85.05,119.76,84.90,119.76,84.75,119.67,84.78,119.60,84.83,119.58,84.83,119.64,84.88
RZ_8393573_3802,null,null,51,0,4,119.69,84.90,119.67,84.92,119.56,84.92,119.46,84.95,119.39,84.97,119.39,84.97,119.39,84.97,119.39,84.95,119.39,84.97,119.40,85.00,119.41,84.83,119.42,84.65,119.44,84.42,119.45,84.40,119.44,84.38,119.39,84.38,119.34,84.38,119.36,84.35,119.40,84.35,119.44,84.35,119.44,84.35,119.41,84.35,119.40,84.33,119.41,84.30,119.44,84.30,119.38,84.35,119.29,84.33,119.21,84.28,119.25,84.20,119.38,84.20,119.47,84.17,119.47,84.20,119.41,84.22,119.34,84.17,119.35,84.10,119.35,84.03,119.39,84.03,119.42,83.88,119.46,83.70,119.45,83.58,119.44,83.60,119.41,83.62,119.39,83.67,119.39,83.70,119.39,83.75,119.40,83.78,119.35,83.80,119.30,83.83,119.24,83.85,119.22,83.70,119.22,83.53
RZ_8393573_3803,null,null,51,0,4,119.22,83.25,119.21,83.15,119.20,83.22,119.19,83.40,119.22,83.58,119.26,83.47,119.33,83.38,119.34,83.25,119.30,83.22,119.26,83.17,119.21,83.28,119.20,83.35,119.17,83.30,119.17,83.20,119.16,83.10,119.16,83.05,119.16,83.03,119.17,82.92,119.20,82.83,119.24,82.70,119.25,82.78,119.26,82.92,119.24,83.08,119.21,83.05,119.16,83.12,119.11,83.17,119.08,83.05,119.09,82.85,119.10,82.67,119.10,82.70,119.11,82.75,119.11,82.78,119.11,82.72,119.09,82.65,119.06,82.55,119.04,82.47,119.03,82.42,119.01,82.38,118.99,82.25,118.97,82.15,118.99,82.20,118.99,82.35,119.00,82.50,119.00,82.33,118.96,82.12,118.92,81.95,118.96,81.92,119.01,81.95,119.06,81.97,119.06,82.03,119.08,82.00
RZ_8393573_3804,null,null,49,0,4,118.99,82.03,118.90,82.05,118.91,82.05,119.00,82.03,119.09,82.00,119.10,82.00,119.04,82.00,118.99,81.95,118.94,81.90,118.96,81.85,118.96,81.83,118.94,81.85,118.91,81.90,118.90,81.92,118.91,81.92,118.91,81.95,118.94,81.95,118.95,81.95,118.96,81.92,118.95,81.90,118.94,81.85,118.96,81.83,118.99,81.80,119.04,81.80,119.08,81.80,119.00,81.70,118.89,81.60,118.76,81.58,118.76,81.67,118.75,81.80,118.80,81.70,118.84,81.58,118.88,81.45,118.88,81.40,118.86,81.35,118.86,81.33,118.86,81.35,118.86,81.33,118.89,81.25,118.91,81.22,118.92,81.25,118.94,81.22,118.95,81.15,118.89,81.10,118.80,81.17,118.71,81.22,118.71,81.28,118.75,81.25,118.78,81.25
RZ_8393573_3805,null,null,50,0,4,118.80,81.22,118.80,81.22,118.83,81.22,118.85,81.20,118.86,81.20,118.85,81.28,118.76,81.35,118.70,81.20,118.64,80.97,118.64,80.70,118.64,80.65,118.65,80.65,118.65,80.67,118.65,80.75,118.61,80.83,118.56,80.92,118.51,80.75,118.51,80.55,118.51,80.35,118.53,80.50,118.53,80.65,118.53,80.80,118.53,80.75,118.51,80.65,118.53,80.53,118.54,80.45,118.58,80.42,118.54,80.45,118.50,80.42,118.47,80.40,118.47,80.45,118.49,80.53,118.50,80.53,118.51,80.45,118.51,80.30,118.53,80.25,118.53,80.22,118.54,80.22,118.53,80.22,118.51,80.17,118.45,80.15,118.39,80.20,118.31,80.30,118.30,80.35,118.29,80.38,118.34,80.35,118.40,80.30,118.46,80.25,118.45,80.25,118.42,80.28
RZ_8393573_3806,null,null,50,0,4,118.41,80.25,118.42,80.17,118.44,80.08,118.41,80.03,118.38,80.00,118.31,80.00,118.28,80.03,118.26,80.05,118.28,80.03,118.30,80.00,118.33,80.00,118.34,80.05,118.30,80.05,118.28,79.95,118.28,79.90,118.29,79.95,118.33,80.08,118.34,80.03,118.33,79.90,118.29,79.78,118.25,79.80,118.24,79.83,118.22,79.83,118.25,79.83,118.30,79.80,118.33,79.78,118.30,79.85,118.28,79.95,118.31,79.88,118.35,79.72,118.35,79.58,118.34,79.58,118.28,79.60,118.25,79.62,118.24,79.65,118.26,79.62,118.29,79.55,118.29,79.58,118.26,79.60,118.24,79.70,118.19,79.80,118.17,79.88,118.16,79.83,118.15,79.67,118.17,79.53,118.22,79.50,118.28,79.47,118.31,79.47,118.33,79.47,118.35,79.47
RZ_8393573_3807,null,null,50,0,4,118.38,79.47,118.39,79.42,118.38,79.38,118.36,79.35,118.34,79.38,118.31,79.40,118.28,79.38,118.26,79.35,118.25,79.33,118.26,79.38,118.26,79.47,118.25,79.47,118.25,79.38,118.26,79.35,118.28,79.47,118.28,79.62,118.26,79.53,118.26,79.35,118.29,79.17,118.33,79.17,118.36,79.17,118.36,79.20,118.36,79.22,118.36,79.22,118.36,79.22,118.36,79.20,118.36,79.17,118.36,79.15,118.38,79.00,118.41,78.85,118.44,78.70,118.40,78.72,118.35,78.75,118.33,78.75,118.33,78.67,118.31,78.60,118.28,78.55,118.28,78.55,118.28,78.50,118.29,78.50,118.34,78.50,118.39,78.62,118.44,78.75,118.45,78.72,118.46,78.58,118.46,78.45,118.47,78.50,118.50,78.58,118.54,78.58,118.50,78.53
RZ_8393573_3808,null,null,50,0,4,118.44,78.47,118.39,78.47,118.40,78.42,118.41,78.40,118.41,78.40,118.40,78.42,118.40,78.45,118.40,78.47,118.40,78.50,118.40,78.55,118.40,78.58,118.40,78.53,118.39,78.47,118.38,78.38,118.38,78.30,118.38,78.28,118.38,78.28,118.39,78.35,118.41,78.38,118.50,78.35,118.56,78.15,118.67,77.95,118.81,77.78,119.00,77.70,119.29,77.42,119.50,76.80,119.78,76.20,119.95,75.78,120.21,75.55,120.44,75.22,120.65,74.83,120.80,74.55,120.90,73.88,121.01,73.30,121.09,72.72,121.14,72.67,121.14,72.40,121.12,72.12,121.16,71.85,121.21,71.83,121.35,71.78,121.42,71.55,121.51,71.35,121.50,71.20,121.49,71.22,121.46,70.95,121.42,70.65,121.40,70.33,121.39,70.25,121.39,70.17
RZ_8393573_3809,null,null,50,0,4,121.40,70.10,121.40,70.20,121.40,70.33,121.38,70.33,121.34,70.20,121.29,70.05,121.25,70.10,121.24,70.12,121.24,70.15,121.22,69.88,121.24,69.67,121.25,69.45,121.30,69.47,121.34,69.40,121.26,69.35,121.16,69.33,121.08,69.35,121.09,69.35,121.10,69.33,121.10,69.30,121.09,69.25,121.08,69.15,121.03,69.05,121.00,69.05,120.97,69.10,120.96,69.15,120.97,69.10,121.00,69.03,120.99,68.97,120.95,69.03,120.96,69.03,121.00,68.92,121.04,68.80,121.04,68.83,121.04,68.90,121.04,68.97,121.03,68.88,121.03,68.75,121.03,68.67,121.03,68.75,121.00,68.83,120.97,68.85,120.91,68.70,120.89,68.58,120.86,68.60,120.86,68.78,120.86,68.97,120.89,69.00,120.92,69.00,120.95,68.95
RZ_8393573_3810,null,null,50,0,4,120.95,68.95,120.90,68.88,120.86,68.80,120.81,68.75,120.81,68.78,120.79,68.75,120.76,68.72,120.76,68.72,120.78,68.80,120.78,68.88,120.80,68.92,120.84,68.85,120.92,68.75,120.94,68.62,120.94,68.53,120.91,68.47,120.90,68.38,120.89,68.38,120.86,68.40,120.83,68.42,120.80,68.40,120.79,68.30,120.79,68.28,120.81,68.30,120.85,68.33,120.89,68.30,120.90,68.25,120.90,68.33,120.90,68.42,120.90,68.47,120.91,68.33,120.94,68.15,120.94,67.95,120.95,67.95,120.97,68.00,121.00,68.08,120.96,68.17,120.91,68.17,120.88,68.12,120.90,68.00,120.91,67.85,120.94,67.80,120.95,67.83,120.95,67.85,120.91,67.88,120.90,67.88,120.91,67.85,120.95,67.80,120.97,67.85,120.99,67.92
RZ_8393573_3811,null,null,51,0,4,121.00,68.00,121.00,67.97,120.99,67.97,120.96,67.92,120.92,67.92,120.89,67.92,120.88,68.08,120.85,68.22,120.86,68.15,120.89,67.97,120.90,67.83,120.90,67.83,120.88,67.83,120.86,67.90,120.88,67.95,120.89,67.97,120.92,67.83,120.96,67.70,120.95,67.62,120.91,67.70,120.86,67.78,120.85,67.92,120.81,68.03,120.79,68.10,120.79,68.10,120.79,68.05,120.76,67.97,120.74,67.92,120.72,67.95,120.72,68.03,120.83,67.90,120.91,67.65,120.96,67.50,120.94,67.60,120.92,67.67,120.94,67.70,120.95,67.70,120.92,67.78,120.90,67.85,120.88,67.80,120.86,67.75,120.84,67.70,120.81,67.78,120.79,67.72,120.79,67.70,120.79,67.67,120.78,67.53,120.78,67.40,120.80,67.28,120.83,67.33,120.84,67.42
RZ_8393573_3812,null,null,49,0,4,120.86,67.50,120.88,67.53,120.88,67.47,120.84,67.45,120.80,67.42,120.76,67.35,120.75,67.30,120.72,67.30,120.71,67.12,120.71,66.95,120.72,66.80,120.72,66.80,120.72,66.83,120.72,66.95,120.74,67.10,120.81,67.17,120.89,67.08,120.84,67.00,120.74,66.95,120.64,66.88,120.64,66.83,120.65,66.88,120.65,66.92,120.60,66.92,120.56,66.92,120.53,66.88,120.54,66.75,120.56,66.65,120.59,66.65,120.60,66.72,120.60,66.80,120.55,66.83,120.50,66.80,120.46,66.80,120.47,66.80,120.47,66.80,120.45,66.80,120.45,66.78,120.46,66.78,120.46,66.65,120.42,66.53,120.44,66.40,120.47,66.40,120.54,66.38,120.56,66.35,120.54,66.33,120.47,66.33,120.41,66.45,120.41,66.60
RZ_8393573_3813,null,null,50,0,4,120.41,66.70,120.36,66.65,120.33,66.55,120.31,66.42,120.35,66.30,120.36,66.35,120.36,66.45,120.36,66.42,120.38,66.28,120.41,66.25,120.42,66.38,120.42,66.47,120.35,66.45,120.28,66.47,120.24,66.47,120.24,66.20,120.24,65.92,120.24,65.75,120.24,65.88,120.24,66.03,120.25,66.05,120.26,66.03,120.26,66.00,120.26,65.97,120.26,65.95,120.26,65.90,120.26,65.85,120.19,65.83,120.11,65.80,120.09,65.72,120.11,65.62,120.17,65.58,120.20,65.62,120.20,65.67,120.17,65.72,120.15,65.72,120.12,65.58,120.09,65.42,120.06,65.35,120.10,65.45,120.12,65.55,120.16,65.65,120.15,65.75,120.15,65.80,120.12,65.75,120.11,65.55,120.11,65.38,120.12,65.22,120.10,65.25,120.06,65.28
RZ_8393573_3814,null,null,50,0,4,120.03,65.30,120.03,65.38,120.05,65.42,120.08,65.22,120.08,64.95,120.08,64.72,120.06,64.75,120.09,64.70,120.11,64.60,120.10,64.53,120.05,64.50,119.95,64.47,119.88,64.47,119.89,64.55,119.97,64.62,120.08,64.67,120.09,64.72,120.08,64.72,120.05,64.78,120.01,64.83,120.00,64.85,120.01,64.78,120.04,64.67,119.95,64.62,119.84,64.50,119.83,64.42,119.92,64.35,120.03,64.38,119.96,64.42,119.91,64.42,119.84,64.35,119.83,64.30,119.84,64.33,119.86,64.35,119.91,64.40,119.92,64.45,119.90,64.30,119.88,64.12,119.84,63.95,119.84,63.95,119.85,64.08,119.86,64.20,119.88,64.28,119.88,64.12,119.80,63.88,119.72,63.73,119.72,63.77,119.79,63.92,119.80,64.05,119.74,63.90
RZ_8393573_3815,null,null,50,0,4,119.65,63.75,119.64,63.58,119.72,63.55,119.84,63.55,119.95,63.52,119.90,63.55,119.84,63.50,119.78,63.48,119.75,63.45,119.72,63.48,119.71,63.52,119.74,63.35,119.75,63.15,119.76,63.00,119.75,63.02,119.69,63.12,119.64,63.20,119.69,63.27,119.78,63.25,119.83,63.23,119.78,63.25,119.74,63.30,119.74,63.38,119.71,63.42,119.70,63.30,119.66,63.12,119.64,62.98,119.61,63.02,119.60,63.00,119.59,63.00,119.60,62.98,119.59,62.85,119.59,62.67,119.61,62.50,119.66,62.62,119.72,62.77,119.74,62.90,119.75,62.88,119.74,62.88,119.71,62.85,119.70,62.80,119.64,62.70,119.58,62.60,119.54,62.55,119.56,62.58,119.53,62.60,119.47,62.60,119.41,62.60,119.36,62.52,119.31,62.40
RZ_8393573_3816,null,null,51,0,4,119.25,62.25,119.24,62.05,119.22,61.75,119.24,61.48,119.24,60.90,119.15,60.55,119.06,59.52,118.97,58.90,118.99,57.80,118.96,57.33,118.89,56.77,118.81,56.10,118.83,54.48,118.96,52.88,119.11,52.20,119.26,52.55,119.42,53.15,120.03,53.60,120.62,54.98,121.14,57.42,121.22,61.12,121.31,65.33,121.40,69.67,121.45,74.65,121.50,79.97,121.58,86.17,121.67,92.00,121.83,98.70,121.96,105.22,122.11,112.55,122.12,119.85,122.12,127.42,122.50,134.72,123.29,141.85,124.09,149.03,124.49,157.00,124.69,165.53,124.75,174.12,124.80,182.43,125.14,190.65,126.35,198.57,127.58,207.00,127.22,216.28,126.04,225.65,124.92,234.38,125.01,239.30,125.11,241.90,125.11,241.90,170.32,287.40,170.32,287.40,170.35,289.95
RZ_8393573_3817,null,null,50,0,4,169.35,295.95,167.35,304.38,165.30,310.25,164.32,312.70,164.32,312.70
RZ_8393573_3818,null,null,49,0,4,121.44,237.95,121.44,237.95,121.47,235.88,120.92,231.60,120.39,225.12,119.62,219.38,119.44,213.70,119.24,208.70,119.25,203.38,119.26,197.80,119.14,191.68,119.00,185.10,119.03,178.57,119.16,172.40,119.21,166.70,119.00,161.53,118.64,156.60,118.24,151.47,117.92,146.47,117.50,141.32,116.96,136.93,116.42,132.32,116.14,127.70,116.20,122.58,116.26,117.90,116.28,113.47,116.12,109.12,115.97,104.88,116.05,100.47,116.17,96.10,116.28,92.03,116.17,88.53,116.09,85.47,116.03,81.85,116.00,78.62,116.00,75.33,116.00,72.60,115.91,69.65,115.55,67.35,115.10,65.38,114.75,63.65,114.84,61.52,115.01,59.60,115.04,58.27,114.89,56.45,114.74,55.10,114.79,53.67,114.83,52.05,114.84,50.52
RZ_8393573_3819,null,null,50,0,4,114.70,48.70,114.45,48.45,114.21,48.20,113.99,48.42,113.75,48.67,113.36,49.65,113.05,50.88,112.71,52.48,112.55,53.88,112.41,55.38,112.40,56.38,112.39,56.88,112.35,57.00,112.30,57.15,112.26,57.30,112.25,57.58,112.14,57.85,112.03,58.10,111.91,58.12,111.91,58.58,111.92,59.00,111.81,59.52,111.70,59.65,111.56,59.85,111.53,59.98,111.49,60.38,111.54,60.73,111.56,61.02,111.59,61.30,111.58,61.58,111.59,61.83,111.58,61.80,111.58,61.80,111.58,61.92,111.58,62.12,111.59,62.30,111.56,62.30,111.53,62.27,111.50,62.42,111.49,62.62,111.49,62.85,111.47,62.98,111.46,63.08,111.51,63.12,111.58,63.10,111.62,63.20,111.59,63.30,111.56,63.45,111.53,63.48,111.50,63.50
RZ_8393573_3820,null,null,50,0,4,111.45,63.50,111.42,63.52,111.46,63.50,111.50,63.45,111.53,63.40,111.55,63.40,111.56,63.48,111.59,63.55,111.59,63.77,111.60,63.92,111.61,63.80,111.55,63.58,111.53,63.33,111.49,63.33,111.49,63.27,111.45,63.23,111.44,63.35,111.44,63.52,111.42,63.73,111.41,63.73,111.39,63.67,111.39,63.60,111.41,63.58,111.42,63.67,111.41,63.80,111.40,63.83,111.39,63.77,111.39,63.73,111.40,63.77,111.41,63.85,111.38,63.95,111.35,63.92,111.33,63.95,111.31,64.00,111.30,64.08,111.30,64.10,111.35,64.10,111.40,64.03,111.38,63.95,111.33,63.90,111.26,63.92,111.26,63.92,111.28,64.05,111.28,64.20,111.25,64.33,111.22,64.33,111.21,64.38,111.22,64.42,111.25,64.38,111.19,64.25
RZ_8393573_3821,null,null,50,0,4,111.12,64.12,111.12,64.05,111.17,64.00,111.24,63.95,111.25,63.98,111.16,63.98,111.09,63.98,111.05,63.98,111.09,64.05,111.12,64.12,111.12,64.17,111.11,64.10,111.06,64.05,111.03,64.00,111.05,64.00,111.10,63.98,111.08,63.98,111.00,64.00,110.96,64.03,110.99,64.05,111.05,64.05,111.08,64.05,111.11,64.05,111.08,63.98,111.04,63.92,111.01,63.95,111.03,64.03,111.03,64.08,111.01,64.03,111.00,63.98,110.97,64.10,110.97,64.22,110.96,64.35,110.94,64.38,110.96,64.38,111.04,64.20,111.12,64.10,111.08,64.05,111.00,64.05,110.92,64.00,110.92,63.95,110.92,63.88,110.91,63.83,110.91,64.00,110.94,64.22,110.96,64.25,110.92,64.03,110.88,63.80,110.83,63.85,110.84,63.85
RZ_8393573_3822,null,null,50,0,4,110.81,63.83,110.79,63.80,110.79,63.80,110.85,63.77,110.89,63.77,110.92,63.83,110.92,63.83,110.86,63.83,110.80,63.80,110.74,63.92,110.75,64.00,110.81,64.10,110.88,64.12,110.90,64.15,110.86,64.17,110.84,64.08,110.79,64.00,110.75,63.92,110.70,64.00,110.70,64.05,110.70,64.10,110.70,64.10,110.74,64.12,110.76,64.05,110.78,63.95,110.75,63.88,110.75,63.90,110.75,63.88,110.75,63.83,110.74,63.77,110.75,63.75,110.75,63.77,110.74,63.83,110.70,63.90,110.62,64.03,110.58,64.15,110.58,64.28,110.59,64.30,110.60,64.28,110.62,64.20,110.65,64.15,110.65,64.15,110.64,64.12,110.64,64.05,110.65,63.95,110.65,63.90,110.65,63.95,110.64,64.00,110.62,64.00,110.60,63.88
RZ_8393573_3823,null,null,50,0,4,110.58,63.77,110.59,63.70,110.60,63.70,110.65,63.62,110.67,63.55,110.69,63.48,110.66,63.45,110.64,63.42,110.62,63.58,110.61,63.77,110.60,63.92,110.59,63.88,110.61,63.85,110.58,63.85,110.56,63.85,110.54,63.85,110.53,63.85,110.49,63.90,110.50,63.92,110.53,63.85,110.55,63.73,110.54,63.65,110.53,63.67,110.53,63.55,110.53,63.42,110.55,63.33,110.56,63.45,110.56,63.55,110.54,63.65,110.51,63.62,110.50,63.65,110.49,63.70,110.46,63.75,110.45,63.75,110.45,63.75,110.41,63.75,110.36,63.75,110.34,63.73,110.36,63.67,110.36,63.62,110.34,63.62,110.29,63.62,110.26,63.67,110.24,63.67,110.25,63.62,110.22,63.45,110.21,63.30,110.21,63.27,110.24,63.35,110.30,63.48
RZ_8393573_3824,null,null,51,0,4,110.33,63.58,110.36,63.60,110.36,63.62,110.33,63.65,110.25,63.67,110.17,63.70,110.14,63.73,110.11,63.65,110.08,63.52,110.09,63.42,110.10,63.45,110.11,63.42,110.11,63.40,110.11,63.42,110.08,63.50,110.05,63.62,110.00,63.65,109.97,63.55,109.97,63.40,110.04,63.27,110.09,63.35,110.10,63.45,110.06,63.50,110.06,63.48,110.08,63.48,110.04,63.45,109.99,63.45,109.92,63.45,109.92,63.45,109.92,63.45,109.84,63.52,109.75,63.62,109.78,63.67,109.89,63.65,110.00,63.65,110.01,63.65,110.03,63.67,110.01,63.67,110.01,63.60,110.03,63.60,110.04,63.60,110.04,63.62,110.05,63.58,109.94,63.58,109.83,63.60,109.75,63.60,109.78,63.40,109.79,63.17,109.76,63.00,109.75,63.05,109.74,63.15
RZ_8393573_3825,null,null,99,0,11,109.70,63.25,109.66,63.33,109.65,63.35,109.65,63.35,109.66,63.33,109.67,63.30,109.67,63.25,109.65,63.23,109.64,63.17,109.64,63.12,109.64,63.05,109.62,63.00,109.62,63.00,109.61,63.12,109.61,63.25,109.56,63.35,109.54,63.42,109.50,63.48,109.51,63.52,109.53,63.52,109.55,63.55,109.56,63.33,109.56,63.12,109.56,62.88,109.55,62.85,109.55,62.92,109.56,62.98,109.56,63.05,109.55,63.12,109.53,63.23,109.46,63.25,109.40,63.20,109.38,63.12,109.40,63.12,109.42,62.98,109.41,62.83,109.39,62.90,109.39,63.12,109.40,63.38,109.42,63.38,109.42,63.25,109.42,63.10,109.38,62.98,109.34,62.95,109.30,62.95,109.30,62.75,109.31,62.55,109.30,62.50,109.30,62.60,109.31,62.73,109.33,62.75,109.35,62.77,109.35,62.73,109.33,62.67,109.30,62.62,109.28,62.67,109.28,62.67,109.28,62.67,109.28,62.67,109.22,62.62,109.17,62.60,109.15,62.60,109.16,62.77,109.19,62.92,109.19,62.98,109.14,62.77,109.09,62.58,109.03,62.60,109.01,62.77,108.97,63.00,108.91,63.05,108.85,63.05,108.83,62.98,108.76,62.80,108.65,62.73,108.56,62.65,108.47,62.62,108.33,62.58,107.99,62.55,107.67,62.65,107.44,63.00,107.09,63.38,106.56,63.85,105.99,64.17,105.55,64.50,105.21,65.00,104.79,65.45,104.49,66.22,104.16,66.75,103.91,67.25,103.69,67.62,103.53,67.92,103.50,68.40,103.42,68.62,103.36,68.85,103.34,68.85,103.35,68.88,103.36,68.92,103.40,69.03
RZ_8393573_3826,null,null,50,0,11,103.47,69.08,103.54,69.10,103.56,69.08,103.55,69.05,103.59,68.97,103.66,68.90,103.74,68.83,103.71,69.00,103.64,69.20,103.56,69.25,103.54,69.08,103.50,68.92,103.46,68.95,103.45,69.10,103.44,69.22,103.42,69.30,103.41,69.30,103.41,69.33,103.40,69.30,103.40,69.30,103.39,69.25,103.34,69.20,103.29,69.15,103.21,69.15,103.20,69.38,103.21,69.60,103.24,69.78,103.26,69.67,103.24,69.62,103.21,69.75,103.19,69.92,103.20,70.10,103.22,70.00,103.26,69.90,103.29,69.75,103.30,69.75,103.30,69.75,103.30,69.75,103.30,69.70,103.30,69.65,103.29,69.67,103.28,69.75,103.30,69.83,103.33,69.85,103.34,69.83,103.33,69.80,103.30,69.75,103.30,69.75,103.30,69.75,103.35,69.85
RZ_8393573_3827,null,null,50,0,1,103.40,69.92,103.45,69.90,103.44,69.80,103.42,69.83,103.42,69.95,103.42,70.08,103.42,70.08,103.42,70.08,103.41,70.08,103.39,70.05,103.36,69.97,103.35,69.88,103.34,69.83,103.35,69.92,103.38,70.03,103.40,70.15,103.41,70.12,103.41,70.10,103.46,70.10,103.50,70.12,103.53,70.17,103.47,70.25,103.38,70.38,103.29,70.45,103.24,70.42,103.22,70.35,103.21,70.28,103.17,70.30,103.16,70.33,103.16,70.38,103.20,70.42,103.24,70.50,103.24,70.65,103.22,70.78,103.26,70.65,103.31,70.42,103.38,70.25,103.40,70.28,103.41,70.28,103.39,70.38,103.31,70.47,103.24,70.55,103.15,70.60,103.11,70.62,103.09,70.65,103.10,70.70,103.11,70.72,103.14,70.80,103.16,70.80,103.20,70.83
RZ_8393573_3828,null,null,50,0,1,103.22,70.83,103.25,70.85,103.26,70.88,103.29,70.85,103.29,70.85,103.25,70.88,103.19,70.90,103.16,70.85,103.17,70.80,103.19,70.72,103.19,70.72,103.17,70.72,103.16,70.72,103.12,70.78,103.10,70.83,103.08,70.90,103.08,70.95,103.06,71.08,103.08,71.20,103.10,71.38,103.11,71.42,103.11,71.45,103.09,71.42,103.08,71.35,103.08,71.30,103.10,71.22,103.12,71.17,103.11,71.15,103.09,71.12,103.08,71.15,103.08,71.20,103.06,71.22,103.01,71.25,102.97,71.42,102.96,71.60,102.97,71.75,102.99,71.75,102.99,71.72,102.99,71.70,102.99,71.70,102.99,71.72,102.99,71.67,102.97,71.60,102.96,71.55,102.95,71.62,102.95,71.67,102.95,71.72,102.94,71.75,102.92,71.80,102.94,71.83
RZ_8393573_3829,null,null,50,0,1,102.94,71.88,102.94,71.92,102.92,71.97,102.92,71.95,102.92,71.90,102.94,71.85,102.95,71.80,102.96,71.90,102.97,72.00,103.00,72.10,103.04,72.03,103.04,71.95,103.05,71.90,103.06,71.95,103.05,71.97,103.01,72.12,102.99,72.30,102.97,72.35,102.99,72.28,103.00,72.22,102.95,72.33,102.90,72.38,102.85,72.38,102.85,72.33,102.88,72.25,102.90,72.22,102.94,72.25,102.95,72.25,102.96,72.25,102.91,72.25,102.88,72.12,102.86,72.00,102.89,71.92,102.94,71.97,102.95,72.03,102.97,72.03,102.97,72.05,102.95,72.05,102.94,71.92,102.92,71.80,102.94,71.90,102.91,72.15,102.85,72.38,102.80,72.30,102.78,72.17,102.78,72.03,102.79,71.97,102.81,71.95,102.80,72.15,102.78,72.30
RZ_8393573_3830,null,null,50,0,1,102.76,72.42,102.72,72.33,102.69,72.33,102.65,72.38,102.66,72.28,102.67,72.15,102.69,72.17,102.70,72.35,102.67,72.42,102.66,72.40,102.64,72.38,102.66,72.53,102.66,72.58,102.66,72.53,102.67,72.38,102.70,72.35,102.64,72.45,102.58,72.55,102.49,72.62,102.47,72.72,102.46,72.80,102.47,72.83,102.49,72.83,102.50,72.80,102.51,72.78,102.54,72.75,102.56,72.80,102.56,72.85,102.55,72.92,102.54,72.92,102.54,72.90,102.54,72.90,102.58,72.88,102.62,72.88,102.66,72.88,102.65,72.95,102.61,73.00,102.58,73.00,102.53,72.95,102.49,72.90,102.42,72.95,102.38,73.10,102.33,73.17,102.29,73.20,102.34,73.10,102.42,73.20,102.50,73.33,102.47,73.47,102.46,73.45,102.45,73.38
RZ_8393573_3831,null,null,50,0,1,102.44,73.30,102.44,73.17,102.45,73.10,102.47,73.20,102.44,73.40,102.38,73.60,102.31,73.58,102.31,73.53,102.31,73.50,102.30,73.47,102.29,73.50,102.30,73.53,102.33,73.55,102.34,73.58,102.34,73.58,102.31,73.58,102.29,73.55,102.26,73.58,102.24,73.65,102.20,73.72,102.16,73.70,102.16,73.67,102.17,73.65,102.20,73.70,102.21,73.75,102.21,73.78,102.19,73.78,102.17,73.78,102.15,73.65,102.15,73.53,102.15,73.35,102.15,73.33,102.16,73.33,102.16,73.33,102.12,73.38,102.10,73.42,102.11,73.50,102.20,73.58,102.29,73.62,102.26,73.65,102.20,73.65,102.09,73.67,102.03,73.70,102.09,73.72,102.21,73.78,102.33,73.80,102.31,73.78,102.28,73.70,102.25,73.60,102.22,73.55
RZ_8393573_3832,null,null,50,0,1,102.22,73.60,102.21,73.65,102.19,73.72,102.16,73.75,102.11,73.75,102.08,73.60,102.05,73.42,102.05,73.33,102.04,73.42,102.04,73.50,102.06,73.55,102.14,73.53,102.17,73.53,102.20,73.55,102.17,73.58,102.17,73.58,102.20,73.75,102.20,73.95,102.19,74.20,102.10,74.30,102.01,74.40,101.97,74.15,102.00,73.88,102.03,73.53,102.03,73.45,102.03,73.58,102.03,73.75,102.01,73.88,102.00,73.80,101.99,73.75,101.99,73.80,101.99,73.85,101.99,73.85,101.99,73.80,102.00,73.75,102.01,73.80,102.03,73.85,102.03,73.88,102.04,73.90,102.05,73.92,102.10,74.03,102.14,74.10,102.12,74.10,102.05,74.05,101.99,74.00,101.95,74.03,101.96,74.03,101.97,74.05,102.00,74.05,102.00,74.10
RZ_8393573_3833,null,null,50,0,1,102.00,74.17,101.99,74.22,101.97,74.20,101.97,74.30,101.97,74.38,101.95,74.30,101.95,74.15,101.92,74.17,101.94,74.33,101.92,74.25,101.92,74.05,101.94,73.78,101.95,73.72,101.94,73.85,101.92,74.03,101.91,74.15,101.91,74.10,101.88,74.10,101.84,74.20,101.80,74.30,101.78,74.35,101.75,74.28,101.74,74.15,101.76,74.22,101.81,74.40,101.85,74.58,101.90,74.58,101.92,74.60,101.88,74.62,101.83,74.58,101.78,74.55,101.78,74.50,101.75,74.47,101.71,74.47,101.69,74.55,101.69,74.60,101.69,74.58,101.70,74.53,101.70,74.47,101.71,74.53,101.71,74.55,101.71,74.55,101.66,74.62,101.62,74.67,101.59,74.67,101.60,74.60,101.60,74.55,101.58,74.60,101.55,74.72,101.59,74.78
RZ_8393573_3834,null,null,51,0,1,101.65,74.83,101.70,74.80,101.67,74.70,101.66,74.58,101.67,74.45,101.69,74.45,101.64,74.45,101.60,74.47,101.58,74.33,101.60,74.15,101.61,74.20,101.62,74.38,101.64,74.58,101.65,74.53,101.65,74.47,101.64,74.47,101.62,74.50,101.61,74.65,101.60,74.78,101.61,74.88,101.62,74.85,101.61,74.90,101.59,74.97,101.56,74.80,101.58,74.58,101.58,74.38,101.56,74.42,101.55,74.50,101.55,74.55,101.58,74.60,101.58,74.62,101.58,74.62,101.60,74.53,101.62,74.42,101.66,74.33,101.69,74.42,101.69,74.60,101.65,74.75,101.59,74.83,101.54,74.85,101.50,74.92,101.47,74.97,101.47,75.03,101.47,75.00,101.47,74.97,101.47,74.92,101.47,74.90,101.47,74.90,101.45,74.90,101.44,74.90,101.44,74.90
RZ_8393573_3835,null,null,51,0,1,101.44,74.90,101.41,74.92,101.39,74.95,101.35,75.00,101.34,75.03,101.33,75.05,101.34,75.00,101.31,74.97,101.30,74.97,101.30,75.00,101.35,75.10,101.39,75.20,101.34,75.30,101.26,75.28,101.21,75.08,101.25,74.88,101.29,74.70,101.29,74.70,101.28,74.80,101.28,74.90,101.28,74.97,101.30,74.97,101.33,74.92,101.36,74.88,101.36,74.92,101.36,74.97,101.36,75.03,101.31,75.00,101.26,74.97,101.25,75.00,101.29,75.05,101.30,75.10,101.28,75.10,101.26,75.12,101.25,75.15,101.24,75.22,101.22,75.33,101.22,75.40,101.22,75.47,101.19,75.58,101.15,75.67,101.11,75.70,101.12,75.67,101.09,75.65,101.06,75.65,101.03,75.65,101.03,75.65,101.10,75.65,101.17,75.67,101.25,75.67,101.24,75.70
RZ_8393573_3836,null,null,49,0,1,101.25,75.60,101.26,75.50,101.24,75.53,101.19,75.65,101.14,75.78,101.12,75.80,101.11,75.80,101.10,75.80,101.08,75.75,101.06,75.65,101.08,75.55,101.08,75.53,101.08,75.70,101.09,75.88,101.10,76.08,101.09,76.10,101.09,76.20,101.08,76.25,101.08,76.17,101.06,76.03,101.06,75.90,101.05,75.95,101.04,76.00,101.03,75.90,101.03,75.75,101.04,75.60,101.05,75.60,101.05,75.65,101.05,75.72,101.05,75.83,101.05,75.88,101.03,75.92,100.99,75.92,100.94,75.95,100.94,75.97,100.95,75.97,100.97,75.90,101.03,75.85,101.09,75.90,101.14,76.00,101.11,76.15,101.09,76.17,101.08,76.22,101.08,76.22,101.05,76.25,101.01,76.25,100.99,76.28,100.97,76.28,100.99,76.38
RZ_8393573_3837,null,null,50,0,1,101.00,76.45,101.04,76.38,101.06,76.20,101.09,76.05,101.08,76.05,101.08,76.00,101.10,75.95,101.12,76.05,101.12,76.15,101.16,76.28,101.17,76.25,101.14,76.33,101.06,76.38,101.00,76.33,101.00,76.17,100.99,76.05,101.00,76.08,101.05,76.08,101.09,76.05,101.11,76.00,101.09,75.88,101.05,75.85,101.05,75.85,101.08,76.03,101.12,76.17,101.12,76.30,101.11,76.30,101.12,76.30,101.14,76.25,101.16,76.17,101.17,76.10,101.17,76.10,101.14,76.25,101.10,76.38,101.10,76.55,101.15,76.60,101.20,76.50,101.20,76.38,101.20,76.25,101.15,76.28,101.10,76.35,101.04,76.40,101.03,76.47,101.04,76.53,101.05,76.60,101.06,76.62,101.05,76.65,101.05,76.58,101.04,76.50,101.04,76.45
RZ_8393573_3838,null,null,50,0,1,101.05,76.42,101.05,76.40,101.05,76.40,101.10,76.40,101.16,76.40,101.22,76.38,101.21,76.38,101.20,76.38,101.20,76.40,101.20,76.38,101.20,76.33,101.21,76.30,101.22,76.33,101.22,76.38,101.22,76.42,101.21,76.38,101.21,76.30,101.21,76.28,101.21,76.38,101.21,76.47,101.21,76.50,101.21,76.50,101.21,76.50,101.22,76.53,101.25,76.40,101.28,76.22,101.31,76.12,101.33,76.20,101.30,76.30,101.25,76.35,101.24,76.38,101.26,76.40,101.29,76.42,101.28,76.40,101.26,76.38,101.26,76.33,101.26,76.25,101.26,76.20,101.30,76.17,101.35,76.17,101.39,76.15,101.39,76.15,101.39,76.12,101.40,76.03,101.38,75.95,101.35,75.80,101.31,75.75,101.31,75.67,101.26,75.78,101.20,75.85
RZ_8393573_3839,null,null,50,0,1,101.17,75.88,101.24,75.80,101.29,75.78,101.29,75.80,101.35,75.83,101.40,75.85,101.46,75.88,101.46,75.92,101.47,75.88,101.45,75.83,101.44,75.75,101.42,75.78,101.44,75.83,101.41,75.88,101.39,75.88,101.36,75.80,101.36,75.72,101.36,75.78,101.35,75.88,101.36,75.92,101.36,75.88,101.38,75.78,101.39,75.75,101.40,75.78,101.41,75.80,101.34,75.83,101.26,75.85,101.24,75.85,101.29,75.83,101.38,75.78,101.40,75.72,101.40,75.65,101.38,75.60,101.34,75.53,101.34,75.53,101.35,75.58,101.38,75.65,101.38,75.72,101.41,75.65,101.44,75.60,101.44,75.58,101.38,75.80,101.33,76.00,101.31,76.12,101.35,76.15,101.38,76.15,101.36,76.03,101.36,75.85,101.34,75.65,101.30,75.62
RZ_8393573_3840,null,null,50,0,1,101.26,75.60,101.34,75.65,101.44,75.70,101.50,75.78,101.46,75.72,101.42,75.67,101.44,75.75,101.44,75.90,101.44,76.00,101.45,75.78,101.49,75.58,101.51,75.38,101.49,75.38,101.42,75.35,101.36,75.35,101.40,75.35,101.44,75.38,101.46,75.40,101.47,75.38,101.49,75.35,101.51,75.42,101.51,75.55,101.51,75.65,101.51,75.72,101.51,75.83,101.50,75.88,101.54,75.85,101.58,75.80,101.54,75.75,101.46,75.72,101.40,75.72,101.42,75.72,101.39,75.72,101.33,75.72,101.26,75.78,101.26,75.83,101.26,75.83,101.26,75.78,101.30,75.75,101.31,75.78,101.31,75.83,101.30,75.80,101.31,75.75,101.34,75.67,101.36,75.67,101.40,75.70,101.41,75.67,101.41,75.67,101.38,75.67,101.34,75.60
RZ_8393573_3841,null,null,50,0,1,101.36,75.53,101.40,75.42,101.42,75.40,101.42,75.35,101.45,75.35,101.46,75.45,101.46,75.58,101.45,75.75,101.41,75.80,101.38,75.85,101.41,75.85,101.47,75.78,101.53,75.72,101.50,75.72,101.47,75.78,101.44,75.80,101.41,75.88,101.39,75.95,101.40,75.90,101.40,75.78,101.44,75.65,101.46,75.62,101.53,75.67,101.56,75.70,101.58,75.70,101.58,75.67,101.56,75.65,101.56,75.65,101.56,75.65,101.56,75.65,101.56,75.65,101.55,75.70,101.54,75.78,101.51,75.70,101.56,75.55,101.60,75.42,101.54,75.42,101.44,75.40,101.42,75.35,101.53,75.33,101.59,75.35,101.56,75.40,101.54,75.40,101.53,75.40,101.53,75.38,101.54,75.38,101.58,75.33,101.61,75.30,101.64,75.30,101.60,75.38
RZ_8393573_3842,null,null,50,0,1,101.54,75.47,101.46,75.55,101.44,75.55,101.42,75.50,101.47,75.50,101.55,75.55,101.65,75.42,101.70,75.28,101.74,75.15,101.74,75.17,101.74,75.20,101.72,75.15,101.69,75.38,101.65,75.62,101.60,75.85,101.56,75.80,101.54,75.67,101.53,75.58,101.53,75.50,101.54,75.50,101.55,75.53,101.56,75.55,101.58,75.55,101.59,75.65,101.58,75.88,101.56,76.22,101.55,76.72,101.45,77.22,101.31,77.67,101.17,77.95,101.12,78.20,101.14,78.70,100.99,79.28,100.81,79.75,100.69,80.15,100.72,80.53,100.74,80.88,100.70,81.10,100.66,81.45,100.62,81.75,100.46,81.92,100.33,81.92,100.20,81.97,100.22,82.08,100.26,82.30,100.35,82.42,100.40,82.53,100.46,82.53,100.47,82.50,100.56,82.47
RZ_8393573_3843,null,null,50,0,1,100.65,82.45,100.69,82.42,100.67,82.42,100.67,82.45,100.69,82.47,100.69,82.50,100.67,82.67,100.66,82.83,100.66,83.00,100.65,83.00,100.64,83.03,100.64,83.05,100.64,83.10,100.66,83.15,100.64,83.20,100.60,83.22,100.54,83.20,100.50,83.12,100.47,83.03,100.47,83.03,100.50,83.08,100.54,83.12,100.61,83.12,100.65,83.15,100.66,83.20,100.61,83.28,100.58,83.35,100.55,83.38,100.55,83.35,100.60,83.30,100.65,83.25,100.69,83.30,100.62,83.33,100.58,83.33,100.55,83.25,100.56,83.35,100.58,83.47,100.58,83.62,100.58,83.60,100.61,83.60,100.66,83.42,100.67,83.25,100.67,83.12,100.66,83.15,100.69,83.28,100.69,83.35,100.70,83.42,100.72,83.42,100.75,83.38,100.78,83.35
RZ_8393573_3844,null,null,50,0,1,100.76,83.35,100.70,83.40,100.62,83.45,100.58,83.50,100.58,83.50,100.64,83.42,100.70,83.30,100.76,83.20,100.75,83.12,100.74,83.12,100.72,83.15,100.74,83.17,100.79,83.17,100.84,83.15,100.83,83.15,100.78,83.20,100.72,83.25,100.75,83.33,100.76,83.35,100.78,83.38,100.78,83.40,100.78,83.40,100.80,83.40,100.83,83.42,100.85,83.45,100.81,83.40,100.76,83.33,100.70,83.28,100.69,83.30,100.69,83.35,100.70,83.35,100.78,83.35,100.83,83.33,100.84,83.30,100.81,83.28,100.80,83.05,100.83,82.83,100.85,82.78,100.88,82.92,100.94,83.05,101.00,83.00,101.01,82.95,100.99,82.95,100.95,82.92,100.97,82.88,100.99,82.95,100.99,83.08,100.94,83.22,100.90,83.25,100.85,83.25
RZ_8393573_3845,null,null,51,0,1,100.85,83.22,100.85,83.20,100.85,83.25,100.85,83.33,100.86,83.38,100.91,83.40,100.95,83.40,100.97,83.42,100.97,83.35,100.97,83.30,100.97,83.25,100.97,83.30,100.99,83.33,101.00,83.33,101.01,83.38,101.03,83.42,101.04,83.53,101.05,83.58,101.06,83.62,101.05,83.62,101.05,83.42,101.03,83.20,101.01,83.05,100.97,83.17,100.96,83.30,100.97,83.38,101.00,83.42,101.03,83.50,101.04,83.58,101.04,83.60,101.04,83.62,101.08,83.53,101.11,83.40,101.15,83.28,101.12,83.25,101.10,83.17,101.08,83.05,101.08,82.85,101.11,82.67,101.12,82.58,101.14,82.58,101.12,82.50,101.12,82.42,101.14,82.47,101.15,82.55,101.22,82.62,101.29,82.50,101.31,82.42,101.30,82.53,101.29,82.67,101.30,82.83
RZ_8393573_3846,null,null,50,0,11,101.29,82.85,101.26,82.83,101.29,82.78,101.38,82.70,101.46,82.65,101.38,82.67,101.26,82.72,101.14,82.80,101.15,82.83,101.14,82.80,101.11,82.72,101.14,82.58,101.19,82.42,101.22,82.25,101.20,82.17,101.17,82.15,101.17,82.17,101.19,82.25,101.19,82.42,101.15,82.58,101.10,82.67,101.05,82.65,101.11,82.65,101.14,82.62,101.16,82.60,101.15,82.60,101.16,82.60,101.17,82.53,101.19,82.47,101.16,82.47,101.14,82.55,101.14,82.62,101.17,82.58,101.19,82.55,101.17,82.53,101.16,82.53,101.15,82.58,101.15,82.53,101.19,82.42,101.19,82.47,101.20,82.60,101.19,82.72,101.20,82.78,101.21,82.80,101.15,82.67,101.10,82.50,101.05,82.40,101.10,82.55,101.14,82.67,101.19,82.65
RZ_8393573_3847,null,null,49,0,11,101.19,82.60,101.20,82.42,101.20,82.33,101.21,82.22,101.22,82.20,101.17,82.15,101.12,82.15,101.09,82.22,101.06,82.30,101.04,82.40,101.05,82.35,101.08,82.25,101.11,82.15,101.08,82.17,101.05,82.25,101.04,82.30,101.08,82.33,101.10,82.35,101.11,82.40,101.11,82.42,101.11,82.38,101.11,82.35,101.12,82.33,101.15,82.25,101.16,82.17,101.17,82.20,101.21,82.30,101.24,82.40,101.20,82.42,101.15,82.47,101.09,82.50,101.09,82.40,101.10,82.28,101.10,82.28,101.08,82.40,101.05,82.45,101.06,82.40,101.12,82.30,101.17,82.17,101.12,82.08,101.09,82.12,101.08,82.20,101.11,82.28,101.14,82.25,101.12,82.25,101.09,82.25,101.09,82.35,101.10,82.42,101.14,82.50
RZ_8393573_3848,null,null,50,0,11,101.16,82.50,101.19,82.50,101.19,82.40,101.20,82.33,101.24,82.17,101.26,82.10,101.20,82.20,101.11,82.35,101.03,82.50,101.03,82.50,101.01,82.50,101.03,82.50,101.05,82.47,101.08,82.45,101.09,82.38,101.09,82.30,101.09,82.22,101.10,82.22,101.10,82.30,101.14,82.38,101.19,82.47,101.21,82.47,101.17,82.53,101.14,82.55,101.12,82.38,101.12,82.20,101.14,81.97,101.16,81.90,101.17,81.90,101.17,82.03,101.10,82.20,101.03,82.33,101.00,82.38,101.00,82.38,100.97,82.38,100.95,82.40,100.95,82.38,100.97,82.33,100.95,82.30,100.94,82.28,100.95,82.33,101.00,82.38,101.05,82.40,101.08,82.40,101.08,82.30,101.06,82.10,101.05,81.90,101.04,81.83,101.04,81.85,101.05,81.88
RZ_8393573_3849,null,null,50,0,3,101.03,81.88,101.03,81.83,101.01,81.83,101.03,81.85,100.95,81.90,100.89,82.00,100.81,82.12,100.80,82.22,100.84,82.30,100.90,82.30,100.96,82.35,101.03,82.38,101.08,82.33,101.03,82.20,100.91,82.03,100.85,81.92,100.89,81.88,100.96,81.85,100.99,81.80,100.97,81.70,100.92,81.65,100.86,81.67,100.84,81.80,100.81,81.92,100.81,81.95,100.80,81.92,100.80,81.88,100.81,81.88,100.84,81.88,100.85,81.85,100.90,81.85,100.94,81.83,100.99,81.75,100.97,81.67,100.95,81.62,100.91,81.58,100.90,81.55,100.90,81.58,100.94,81.42,100.97,81.28,101.03,81.08,101.05,81.03,101.04,80.97,101.03,80.92,101.01,80.92,101.01,80.97,101.00,81.08,100.96,81.20,100.92,81.25,100.90,81.17
RZ_8393573_3850,null,null,50,0,3,100.89,81.08,100.88,81.00,100.85,81.05,100.86,81.10,100.89,81.12,100.90,81.20,100.89,81.30,100.86,81.40,100.86,81.45,100.86,81.47,100.88,81.42,100.89,81.33,100.89,81.22,100.89,81.15,100.88,81.17,100.86,81.22,100.86,81.28,100.86,81.30,100.88,81.33,100.89,81.28,100.91,81.20,100.94,81.15,100.88,81.12,100.80,81.10,100.74,81.08,100.75,81.10,100.78,81.10,100.78,81.10,100.76,80.97,100.74,80.85,100.78,80.72,100.83,80.75,100.86,80.75,100.88,80.78,100.86,80.78,100.84,80.78,100.81,80.78,100.81,80.67,100.80,80.58,100.78,80.47,100.72,80.50,100.78,80.62,100.84,80.67,100.85,80.72,100.80,80.78,100.76,80.85,100.78,80.92,100.75,80.90,100.70,80.95,100.66,81.00
RZ_8393573_3851,null,null,50,0,3,100.66,81.05,100.67,81.00,100.70,80.80,100.74,80.62,100.76,80.50,100.78,80.55,100.78,80.55,100.76,80.55,100.74,80.62,100.71,80.78,100.72,80.83,100.69,80.70,100.66,80.60,100.64,80.58,100.64,80.62,100.65,80.70,100.62,80.75,100.60,80.80,100.59,80.85,100.61,80.88,100.66,80.78,100.71,80.65,100.69,80.53,100.64,80.53,100.59,80.55,100.59,80.58,100.60,80.58,100.60,80.55,100.61,80.50,100.61,80.50,100.61,80.55,100.59,80.60,100.56,80.58,100.53,80.55,100.51,80.53,100.46,80.53,100.44,80.53,100.40,80.38,100.45,80.22,100.44,80.08,100.44,80.08,100.39,80.12,100.39,80.12,100.40,80.10,100.41,80.08,100.41,80.08,100.44,80.08,100.46,80.05,100.47,80.05,100.49,80.10
RZ_8393573_3852,null,null,50,0,3,100.50,80.12,100.53,80.20,100.54,80.20,100.46,80.25,100.39,80.30,100.36,80.28,100.42,80.22,100.49,80.17,100.47,80.15,100.47,80.15,100.47,80.12,100.49,79.95,100.47,79.78,100.46,79.60,100.44,79.60,100.44,79.60,100.35,79.60,100.26,79.80,100.20,80.00,100.30,80.17,100.39,80.20,100.41,80.17,100.36,80.05,100.34,79.90,100.36,79.88,100.38,79.90,100.40,79.92,100.41,79.92,100.42,79.90,100.44,79.92,100.44,79.95,100.42,79.85,100.39,79.72,100.35,79.62,100.31,79.65,100.30,79.67,100.30,79.67,100.29,79.80,100.26,79.92,100.24,80.08,100.25,80.05,100.26,80.00,100.30,79.88,100.31,79.78,100.26,79.72,100.20,79.78,100.16,79.88,100.19,79.95,100.24,79.97,100.26,79.97
RZ_8393573_3853,null,null,50,0,3,100.25,79.92,100.21,79.88,100.15,79.85,100.12,79.80,100.08,79.78,100.03,79.75,100.05,79.80,100.11,79.85,100.17,79.88,100.17,79.85,100.16,79.80,100.12,79.80,100.08,79.80,100.08,79.78,100.10,79.75,100.12,79.58,100.14,79.42,100.12,79.20,100.14,79.15,100.15,79.30,100.17,79.47,100.11,79.70,100.05,79.72,99.96,79.78,99.95,79.78,99.90,79.72,99.88,79.72,99.94,79.70,100.05,79.72,100.12,79.75,100.01,79.80,99.91,79.83,99.84,79.75,99.85,79.60,99.88,79.47,99.90,79.38,99.91,79.38,99.91,79.35,99.89,79.40,99.88,79.40,99.88,79.38,99.88,79.30,99.88,79.35,99.84,79.45,99.80,79.50,99.75,79.45,99.74,79.42,99.72,79.42,99.72,79.53,99.79,79.58
RZ_8393573_3854,null,null,101,0,4,99.86,79.60,99.92,79.55,99.84,79.55,99.76,79.53,99.71,79.50,99.71,79.55,99.72,79.60,99.71,79.38,99.71,79.08,99.66,78.83,99.61,78.88,99.61,78.95,99.65,79.00,99.69,79.05,99.70,79.15,99.67,79.22,99.64,79.20,99.62,79.08,99.62,78.95,99.62,78.85,99.60,78.85,99.60,78.88,99.62,78.90,99.64,79.00,99.65,79.08,99.64,79.12,99.64,79.12,99.62,79.12,99.65,79.12,99.67,79.22,99.71,79.35,99.75,79.45,99.79,79.33,99.79,79.17,99.75,79.00,99.70,78.97,99.67,78.97,99.64,78.97,99.58,79.00,99.53,79.00,99.53,79.00,99.56,78.97,99.58,78.97,99.56,78.95,99.54,78.88,99.47,78.85,99.45,78.80,99.45,78.85,99.51,78.85,99.54,78.88,99.54,78.88,99.56,78.88,99.58,78.80,99.62,78.72,99.64,78.65,99.53,78.67,99.38,78.78,99.26,78.90,99.29,79.03,99.33,79.05,99.33,78.92,99.31,78.75,99.30,78.58,99.29,78.65,99.29,78.72,99.33,78.80,99.36,78.80,99.41,78.60,99.41,78.35,99.42,78.10,99.40,78.10,99.39,78.10,99.35,78.10,99.33,78.08,99.30,78.03,99.26,78.03,99.22,78.05,99.21,78.15,99.24,78.25,99.25,78.22,99.22,78.15,99.19,78.08,99.15,78.05,99.15,78.03,99.16,77.97,99.16,77.97,99.17,77.97,99.17,77.95,99.17,77.95,99.20,77.97,99.24,78.03,99.29,78.08,99.31,78.05,99.33,77.97,99.29,77.88,99.24,77.80,99.17,77.80,99.15,77.80,99.16,77.80,99.16,77.80,99.17,77.95
RZ_8393573_3855,null,null,49,0,4,99.19,78.08,99.17,78.30,99.16,78.38,99.15,78.55,99.15,78.62,99.15,78.40,99.10,78.03,99.06,77.65,99.00,77.60,98.99,77.70,99.01,77.80,99.01,77.85,99.03,77.85,99.05,77.85,99.09,77.72,99.14,77.58,99.12,77.53,99.12,77.67,99.12,77.80,99.09,77.85,99.05,77.85,99.01,77.85,99.01,77.88,98.99,77.92,98.95,77.90,98.92,77.85,98.92,77.80,99.00,77.72,99.09,77.67,99.14,77.65,99.10,77.67,99.06,77.67,99.08,77.65,99.06,77.60,99.05,77.58,99.05,77.55,99.08,77.47,99.15,77.40,99.20,77.40,99.28,77.45,99.30,77.47,99.30,77.40,99.26,77.33,99.21,77.28,99.19,77.30,99.17,77.28,99.14,77.28,99.11,77.28,99.14,77.30
RZ_8393573_3856,null,null,50,0,4,99.19,77.30,99.24,77.30,99.22,77.28,99.19,77.25,99.17,77.22,99.17,77.15,99.19,77.08,99.17,77.00,99.16,77.00,99.16,77.03,99.17,77.03,99.17,77.00,99.17,76.97,99.20,76.95,99.24,76.95,99.28,76.95,99.26,76.95,99.26,76.92,99.25,76.95,99.25,76.90,99.26,76.80,99.28,76.70,99.28,76.67,99.29,76.72,99.29,76.78,99.30,76.83,99.34,76.90,99.36,77.00,99.36,77.00,99.34,76.95,99.28,76.95,99.25,77.05,99.24,77.12,99.29,77.17,99.33,77.15,99.35,77.12,99.35,77.03,99.36,76.92,99.39,76.78,99.38,76.67,99.36,76.58,99.33,76.72,99.31,76.90,99.33,77.08,99.35,77.05,99.38,77.00,99.38,76.92,99.33,76.90,99.29,76.88,99.34,76.83
RZ_8393573_3857,null,null,50,0,4,99.42,76.78,99.46,76.72,99.40,76.72,99.38,76.75,99.41,76.72,99.44,76.70,99.41,76.72,99.39,76.75,99.39,76.72,99.42,76.58,99.45,76.40,99.47,76.50,99.47,76.70,99.49,76.90,99.47,76.90,99.47,76.78,99.44,76.65,99.38,76.58,99.30,76.60,99.30,76.62,99.34,76.62,99.38,76.60,99.39,76.58,99.38,76.55,99.36,76.60,99.34,76.65,99.34,76.72,99.31,76.75,99.30,76.75,99.29,76.72,99.29,76.70,99.36,76.67,99.40,76.53,99.45,76.38,99.44,76.25,99.44,76.28,99.42,76.30,99.46,76.33,99.50,76.33,99.56,76.38,99.58,76.38,99.49,76.40,99.39,76.42,99.39,76.47,99.49,76.53,99.58,76.38,99.53,76.22,99.46,76.08,99.41,76.10,99.42,76.12
RZ_8393573_3858,null,null,50,0,4,99.45,76.15,99.49,76.12,99.53,76.03,99.56,76.10,99.58,76.20,99.58,76.30,99.61,76.30,99.66,76.35,99.70,76.45,99.67,76.42,99.62,76.33,99.56,76.22,99.54,76.20,99.54,76.17,99.59,76.12,99.61,76.15,99.62,76.15,99.60,76.15,99.58,76.28,99.56,76.40,99.55,76.55,99.54,76.50,99.54,76.45,99.56,76.40,99.60,76.42,99.62,76.42,99.61,76.42,99.58,76.42,99.53,76.28,99.51,76.15,99.55,76.08,99.59,76.12,99.64,76.20,99.62,76.17,99.61,76.12,99.64,76.03,99.64,75.90,99.65,75.83,99.65,75.80,99.65,75.75,99.62,75.75,99.61,75.80,99.59,75.88,99.59,75.95,99.61,76.00,99.64,76.00,99.67,76.03,99.69,76.03,99.74,76.03,99.76,75.78
RZ_8393573_3859,null,null,51,15,4,99.79,75.53,99.78,75.42,99.78,75.60,99.83,75.78,99.88,75.80,99.88,75.78,99.84,75.70,99.80,75.65,99.76,75.70,99.72,75.75,99.69,75.78,99.71,75.80,99.75,75.80,99.79,75.83,99.81,75.83,99.81,75.80,99.83,75.80,99.83,75.78,99.83,75.75,99.81,75.72,99.80,75.67,99.79,75.55,99.79,75.42,99.78,75.33,99.78,75.47,99.79,75.62,99.81,75.83,99.83,75.88,99.83,75.90,99.83,75.85,99.84,75.83,99.84,75.80,99.84,75.80,99.84,75.65,99.84,75.50,99.84,75.35,99.84,75.35,99.84,75.40,99.84,75.42,99.84,75.45,99.84,75.40,99.85,75.45,99.86,75.55,99.91,75.53,99.92,75.42,99.94,75.38,99.96,75.47,99.99,75.60,100.01,75.67,99.97,75.60,99.92,75.50
RZ_8393573_3860,null,null,51,0,4,99.88,75.40,99.85,75.42,99.85,75.40,99.86,75.40,99.88,75.42,99.85,75.47,99.81,75.50,99.88,75.47,99.99,75.40,100.09,75.30,100.08,75.38,100.06,75.50,100.06,75.65,100.08,75.70,100.10,75.70,100.12,75.62,100.14,75.53,100.11,75.47,100.10,75.45,100.06,75.45,100.04,75.42,99.99,75.42,99.97,75.45,99.96,75.47,100.01,75.53,100.05,75.50,100.09,75.47,100.06,75.42,100.03,75.45,100.00,75.58,99.99,75.65,100.00,75.72,100.08,75.70,100.16,75.70,100.24,75.67,100.22,75.70,100.15,75.75,100.09,75.80,100.03,75.85,100.04,75.75,100.05,75.55,100.03,75.35,100.01,75.30,100.08,75.35,100.12,75.40,100.17,75.40,100.16,75.40,100.16,75.42,100.16,75.45,100.16,75.45,100.16,75.45
RZ_8393573_3861,null,null,50,0,4,100.15,75.40,100.15,75.30,100.15,75.20,100.15,75.30,100.19,75.42,100.22,75.53,100.28,75.50,100.30,75.47,100.34,75.47,100.35,75.47,100.33,75.50,100.28,75.50,100.22,75.65,100.20,75.78,100.19,75.70,100.19,75.53,100.19,75.33,100.19,75.50,100.19,75.65,100.20,75.80,100.21,75.67,100.21,75.58,100.21,75.50,100.21,75.53,100.21,75.58,100.20,75.60,100.20,75.60,100.19,75.55,100.17,75.50,100.16,75.53,100.17,75.60,100.20,75.67,100.22,75.72,100.22,75.85,100.24,75.97,100.26,76.03,100.25,75.97,100.24,75.85,100.21,75.80,100.22,75.85,100.20,76.03,100.17,76.20,100.12,76.25,100.09,76.22,100.10,76.17,100.15,76.10,100.20,76.05,100.21,76.00,100.20,76.00,100.20,75.97
RZ_8393573_3862,null,null,50,0,4,100.19,76.12,100.17,76.25,100.17,76.42,100.19,76.53,100.19,76.62,100.16,76.70,100.14,76.72,100.11,76.60,100.15,76.42,100.21,76.28,100.24,76.33,100.22,76.38,100.22,76.40,100.24,76.40,100.22,76.53,100.21,76.65,100.21,76.72,100.21,76.65,100.21,76.55,100.29,76.40,100.35,76.30,100.40,76.30,100.38,76.42,100.34,76.55,100.34,76.58,100.35,76.50,100.36,76.45,100.38,76.53,100.35,76.60,100.28,76.60,100.21,76.50,100.19,76.38,100.24,76.33,100.28,76.25,100.30,76.25,100.30,76.25,100.31,76.25,100.33,76.38,100.33,76.47,100.33,76.58,100.31,76.53,100.30,76.53,100.28,76.53,100.25,76.55,100.22,76.58,100.25,76.58,100.25,76.70,100.22,76.83,100.19,76.90,100.17,76.83
RZ_8393573_3863,null,null,49,0,4,100.17,76.75,100.19,76.78,100.19,76.83,100.17,76.70,100.17,76.58,100.15,76.40,100.15,76.40,100.14,76.62,100.14,76.88,100.14,76.92,100.17,76.67,100.22,76.47,100.28,76.45,100.31,76.45,100.34,76.58,100.33,76.75,100.30,76.90,100.28,76.92,100.28,76.90,100.28,76.88,100.24,76.85,100.21,76.83,100.15,76.85,100.12,76.88,100.10,76.92,100.12,76.95,100.20,76.92,100.26,76.88,100.31,76.80,100.31,76.67,100.30,76.58,100.30,76.47,100.30,76.47,100.31,76.53,100.33,76.62,100.33,76.75,100.30,76.80,100.28,76.83,100.25,76.80,100.24,76.72,100.22,76.65,100.22,76.65,100.21,76.67,100.22,76.72,100.22,76.72,100.25,76.70,100.29,76.67,100.33,76.65,100.28,76.67
RZ_8393573_3864,null,null,50,0,4,100.21,76.70,100.15,76.70,100.17,76.60,100.21,76.50,100.22,76.53,100.22,76.67,100.22,76.80,100.22,76.80,100.24,76.83,100.25,76.88,100.26,76.92,100.28,76.92,100.29,76.92,100.29,76.88,100.25,76.80,100.24,76.75,100.21,76.78,100.22,76.85,100.22,76.88,100.24,76.90,100.22,76.97,100.21,77.05,100.20,76.97,100.19,76.80,100.17,76.62,100.16,76.60,100.16,76.62,100.15,76.67,100.15,76.65,100.20,76.62,100.24,76.58,100.26,76.55,100.25,76.53,100.24,76.38,100.25,76.25,100.24,76.15,100.21,76.17,100.17,76.17,100.17,76.17,100.17,76.35,100.16,76.55,100.17,76.72,100.19,76.72,100.21,76.75,100.21,76.80,100.20,76.92,100.20,77.03,100.17,76.92,100.16,76.70,100.15,76.47
RZ_8393573_3865,null,null,51,0,4,100.17,76.50,100.25,76.60,100.30,76.70,100.30,76.72,100.24,76.70,100.17,76.67,100.17,76.70,100.20,76.70,100.24,76.67,100.24,76.60,100.24,76.50,100.22,76.42,100.21,76.35,100.19,76.30,100.16,76.22,100.15,76.20,100.11,76.22,100.09,76.25,100.06,76.25,100.06,76.17,100.08,76.15,100.09,76.08,100.14,76.05,100.16,76.00,100.19,75.97,100.21,75.88,100.26,75.80,100.29,75.95,100.28,76.22,100.26,76.45,100.25,76.42,100.24,76.35,100.22,76.30,100.24,76.25,100.25,76.25,100.28,76.22,100.28,76.17,100.29,76.15,100.28,76.17,100.28,76.22,100.26,76.22,100.21,76.22,100.15,76.22,100.10,76.25,100.11,76.20,100.14,76.15,100.15,76.10,100.17,76.08,100.17,76.03,100.19,75.97,100.20,75.92
RZ_8393573_3866,null,null,49,0,4,100.22,75.90,100.21,75.88,100.21,75.88,100.19,75.90,100.19,75.92,100.21,76.00,100.25,76.12,100.25,76.25,100.22,76.17,100.17,76.05,100.16,76.08,100.22,76.25,100.29,76.35,100.35,76.30,100.35,76.25,100.34,76.30,100.31,76.33,100.29,76.22,100.25,76.05,100.25,75.92,100.25,76.00,100.25,76.05,100.25,76.08,100.24,76.05,100.20,76.05,100.17,76.00,100.22,75.92,100.29,76.03,100.35,76.15,100.34,76.28,100.29,76.28,100.22,76.25,100.17,76.10,100.19,75.92,100.28,75.75,100.34,75.92,100.41,76.10,100.42,76.33,100.42,76.33,100.36,76.30,100.30,76.28,100.24,76.25,100.24,76.22,100.26,76.22,100.29,76.20,100.30,76.22,100.29,76.22,100.26,76.25,100.22,76.30
RZ_8393573_3867,null,null,50,0,4,100.21,76.28,100.22,76.25,100.24,76.20,100.26,76.20,100.26,76.20,100.30,76.22,100.31,76.22,100.38,76.12,100.40,76.05,100.40,76.00,100.36,76.00,100.33,76.03,100.29,76.22,100.25,76.40,100.24,76.55,100.26,76.45,100.28,76.30,100.28,76.20,100.25,76.12,100.25,76.00,100.21,75.85,100.19,75.67,100.25,75.65,100.33,75.55,100.41,75.45,100.41,75.35,100.41,75.15,100.36,74.80,100.30,74.45,100.31,74.33,100.36,74.38,100.42,74.45,100.36,74.67,100.29,74.90,100.24,75.08,100.26,75.00,100.29,74.90,100.31,74.85,100.33,75.00,100.33,75.20,100.29,75.30,100.25,75.25,100.22,75.25,100.24,75.47,100.24,75.88,100.09,76.40,99.94,77.35,99.79,78.22,99.74,79.90,99.51,81.03
RZ_8393573_3868,null,null,50,0,4,99.28,82.67,99.10,83.83,99.09,84.95,99.06,85.55,99.04,86.58,99.03,87.60,99.00,89.10,98.97,90.85,98.97,92.85,99.03,94.88,99.22,95.67,99.38,96.72,99.47,98.25,99.47,100.65,99.51,102.97,99.47,104.92,99.39,106.72,99.28,108.33,99.22,110.08,99.17,112.05,99.19,114.35,99.20,115.92,99.14,117.60,99.05,118.72,98.94,120.70,98.66,121.92,98.40,123.85,98.15,124.97,98.08,126.35,97.95,127.00,97.81,127.60,97.75,127.75,97.55,128.38,97.35,129.53,96.97,130.97,96.78,132.25,96.58,133.18,96.42,133.65,96.19,135.03,95.95,136.25,95.66,137.75,95.46,138.62,95.00,139.78,94.74,141.07,94.45,142.47,94.20,143.95,93.99,145.05,93.80,145.53,93.71,146.03,93.61,146.43
RZ_8393573_3869,null,null,50,0,4,93.50,148.05,93.44,150.03,93.33,152.70,93.12,154.28,92.94,155.68,92.64,156.78,92.41,157.72,92.19,159.15,92.12,160.22,92.08,161.95,91.99,163.03,91.90,164.25,91.85,165.15,91.84,166.25,91.85,167.20,91.84,168.25,91.81,169.07,91.60,169.95,91.40,170.55,91.33,171.22,91.39,172.00,91.46,172.60,91.53,172.93,91.60,173.07,91.67,173.18,91.67,173.18,91.69,173.22,91.71,173.20,91.76,173.12,91.85,173.07,91.91,173.07,91.99,172.88,92.03,172.62,92.05,172.35,92.04,172.35,92.01,172.35,92.04,172.32,92.09,172.30,92.04,172.43,91.96,172.57,91.95,172.72,92.01,172.70,92.06,172.65,92.04,172.60,91.99,172.57,91.96,172.62,92.05,172.68,92.15,172.57,92.24,172.45,92.21,172.40
RZ_8393573_3870,null,null,50,0,4,92.17,172.47,92.11,172.53,92.08,172.55,92.05,172.60,92.05,172.68,92.03,172.53,92.03,172.30,92.01,172.10,92.03,172.10,92.04,172.07,92.04,172.03,92.01,171.93,91.99,171.85,91.97,171.82,91.99,171.62,91.97,171.38,91.97,171.18,91.97,171.28,92.00,171.35,92.00,171.32,91.92,171.30,91.88,171.28,91.84,171.20,91.88,171.00,91.89,170.82,91.88,170.75,91.85,170.78,91.84,170.90,91.83,171.03,91.83,171.03,91.84,170.82,91.81,170.62,91.78,170.50,91.72,170.35,91.79,170.25,91.85,170.18,91.92,170.20,91.94,170.18,91.92,170.15,91.90,170.20,91.90,170.25,91.91,170.28,91.86,170.28,91.79,170.30,91.69,170.32,91.67,170.40,91.65,170.43,91.66,170.25,91.70,170.05,91.70,169.93
RZ_8393573_3871,null,null,50,0,7,91.69,169.95,91.69,169.95,91.74,169.85,91.80,169.70,91.83,169.57,91.84,169.57,91.83,169.62,91.80,169.65,91.81,169.60,91.84,169.62,91.86,169.68,91.90,169.70,91.94,169.70,91.97,169.60,91.97,169.50,91.95,169.43,91.91,169.57,91.88,169.75,91.89,169.85,91.90,169.75,91.89,169.65,91.84,169.62,91.79,169.47,91.69,169.32,91.62,169.18,91.58,169.18,91.58,169.30,91.60,169.43,91.61,169.55,91.62,169.53,91.62,169.50,91.61,169.50,91.61,169.53,91.61,169.53,91.61,169.53,91.62,169.53,91.60,169.38,91.56,169.22,91.54,169.28,91.50,169.47,91.49,169.65,91.54,169.62,91.61,169.65,91.70,169.70,91.71,169.78,91.74,169.75,91.76,169.75,91.65,169.82,91.53,169.90,91.40,169.97
RZ_8393573_3872,null,null,51,0,2,91.41,169.97,91.44,170.07,91.44,170.18,91.47,170.05,91.50,169.88,91.55,169.50,91.59,169.32,91.62,169.50,91.62,169.85,91.62,170.15,91.60,170.10,91.59,170.05,91.58,170.03,91.58,169.97,91.56,169.88,91.55,169.75,91.54,169.80,91.54,169.90,91.51,170.03,91.49,170.05,91.40,170.05,91.34,170.03,91.34,169.95,91.40,169.82,91.46,169.60,91.47,169.40,91.45,169.28,91.42,169.28,91.41,169.28,91.40,169.40,91.41,169.55,91.41,169.70,91.39,169.68,91.34,169.55,91.30,169.45,91.30,169.40,91.30,169.40,91.31,169.43,91.30,169.47,91.29,169.70,91.28,169.90,91.26,170.03,91.26,170.00,91.20,169.95,91.12,169.80,91.08,169.62,91.15,169.43,91.22,169.40,91.30,169.60,91.33,169.82,91.33,169.88
RZ_8393573_3873,null,null,50,0,2,91.26,169.72,91.20,169.53,91.17,169.50,91.17,169.55,91.19,169.53,91.19,169.50,91.19,169.70,91.19,170.00,91.17,170.25,91.16,170.07,91.14,169.90,91.11,169.82,91.11,169.82,91.11,169.80,91.09,169.80,91.01,169.82,90.92,169.85,90.88,169.82,90.90,169.85,90.92,169.88,90.94,169.95,90.94,170.03,91.00,170.10,91.08,170.05,91.14,169.93,91.14,169.82,91.12,169.78,91.11,169.75,91.10,169.93,91.08,170.12,91.04,170.25,91.01,170.18,91.01,170.15,90.94,170.20,90.86,170.28,90.81,170.30,90.84,170.15,90.86,170.00,90.91,169.95,90.97,170.07,91.04,170.10,91.04,170.00,90.94,169.95,90.89,170.00,90.86,170.05,90.92,170.07,90.95,170.10,90.95,170.15,90.88,170.18,90.80,170.18
RZ_8393573_3874,null,null,50,0,2,90.76,170.12,90.79,170.07,90.84,170.05,90.85,170.18,90.88,170.28,90.88,170.38,90.89,170.40,90.89,170.43,90.88,170.32,90.88,170.22,90.83,170.12,90.78,170.12,90.74,170.20,90.76,170.28,90.76,170.38,90.71,170.40,90.67,170.43,90.65,170.45,90.66,170.43,90.67,170.40,90.69,170.38,90.67,170.28,90.69,170.18,90.71,170.18,90.62,170.30,90.53,170.43,90.41,170.40,90.40,170.40,90.45,170.22,90.51,170.00,90.58,169.78,90.58,169.72,90.59,169.72,90.60,169.78,90.61,170.00,90.65,170.22,90.67,170.30,90.70,170.18,90.70,170.05,90.71,170.05,90.71,170.07,90.74,169.95,90.76,169.85,90.64,169.78,90.49,169.90,90.35,170.05,90.39,170.25,90.44,170.38,90.47,170.43,90.53,170.43
RZ_8393573_3875,null,null,50,0,2,90.55,170.35,90.59,170.25,90.59,170.20,90.53,170.35,90.46,170.50,90.40,170.47,90.39,170.35,90.39,170.22,90.38,170.22,90.36,170.22,90.40,170.25,90.44,170.28,90.40,170.30,90.33,170.45,90.29,170.60,90.31,170.55,90.34,170.38,90.31,170.20,90.30,170.25,90.34,170.32,90.39,170.38,90.42,170.38,90.40,170.32,90.35,170.05,90.33,169.78,90.29,169.60,90.26,169.68,90.22,169.70,90.21,169.65,90.22,169.55,90.24,169.65,90.25,169.80,90.30,169.93,90.36,169.93,90.40,169.90,90.36,170.10,90.26,170.28,90.19,170.28,90.12,170.10,90.11,169.93,90.10,169.97,90.09,170.00,90.11,170.03,90.21,169.97,90.31,169.93,90.40,169.90,90.41,169.95,90.40,170.03,90.36,170.10,90.29,170.18
RZ_8393573_3876,null,null,49,0,2,90.20,170.22,90.14,170.07,90.10,169.88,90.09,169.72,90.08,169.78,90.08,169.75,90.06,169.72,90.06,169.68,90.11,169.65,90.17,169.60,90.22,169.55,90.15,169.60,90.08,169.72,90.01,169.85,90.04,169.90,90.05,169.90,90.05,169.93,90.04,169.95,90.03,169.95,90.03,169.97,90.03,170.03,90.04,170.05,90.05,170.03,90.05,170.00,90.08,169.97,90.10,169.97,90.11,169.97,90.10,169.97,90.08,170.00,90.03,170.03,90.01,170.07,90.00,170.07,90.01,170.03,90.00,170.03,89.99,170.10,89.96,170.15,89.96,170.12,89.99,170.15,90.00,170.20,90.00,170.30,90.01,170.35,89.99,170.43,89.96,170.45,89.92,170.38,89.91,170.07,89.90,169.78,89.92,169.60,89.96,169.65,90.00,169.70
RZ_8393573_3877,null,null,101,0,4,90.00,169.65,90.00,169.65,90.00,169.82,89.97,170.03,89.95,170.00,89.92,169.82,89.89,169.68,89.85,169.80,89.89,169.88,89.95,169.90,90.01,169.88,90.00,169.88,90.01,169.88,90.04,169.88,90.05,169.88,90.04,169.88,90.03,169.95,90.03,170.05,90.03,170.07,90.04,170.03,90.06,169.90,90.08,169.78,90.09,169.65,90.08,169.55,90.06,169.50,90.05,169.43,90.06,169.40,90.08,169.35,90.09,169.35,90.10,169.43,90.10,169.55,90.08,169.68,90.05,169.72,90.03,169.78,89.99,169.85,89.96,169.88,89.92,169.88,89.90,169.88,89.85,169.85,89.84,169.85,89.89,169.85,89.94,169.82,89.99,169.78,89.99,169.75,90.00,169.82,90.04,169.93,90.08,169.97,90.11,170.03,90.14,170.07,90.10,170.10,90.05,170.05,90.00,169.85,90.01,169.70,90.00,169.62,89.99,169.75,89.99,169.90,90.01,169.80,90.04,169.70,90.03,169.62,90.00,169.72,90.00,169.78,90.05,169.75,90.08,169.70,90.06,169.65,90.05,169.57,90.05,169.53,90.03,169.70,90.00,169.97,89.97,170.22,89.97,170.18,89.97,170.10,90.01,170.05,90.05,170.03,90.08,169.97,90.06,169.93,90.08,169.80,90.10,169.75,90.09,169.75,90.06,169.80,90.01,169.82,90.00,169.80,90.00,169.75,90.00,169.70,90.00,169.72,90.01,169.88,90.03,170.05,90.04,170.07,90.05,169.97,90.05,169.88,90.03,169.88,89.99,169.90,89.95,169.88,89.94,169.85,89.94,169.75,89.92,169.65,89.91,169.55,89.96,169.57,90.03,169.72,90.09,169.88,90.08,170.12,90.01,170.22
RZ_8393573_3878,null,null,50,0,4,89.95,170.12,89.89,169.93,89.90,169.72,89.92,169.75,89.95,169.75,89.92,169.70,89.91,169.68,89.97,169.60,90.04,169.57,90.11,169.65,90.12,169.75,90.10,169.85,90.05,169.93,90.04,170.10,90.05,170.18,90.04,170.12,89.99,169.95,89.94,169.88,89.91,169.88,89.90,169.88,89.92,169.88,89.95,169.93,90.00,169.97,90.03,170.10,90.04,170.18,90.04,170.25,89.96,170.28,89.89,170.30,89.85,170.30,89.89,170.22,89.90,170.15,89.88,170.05,89.84,170.03,89.81,169.97,89.76,169.97,89.72,169.97,89.67,169.97,89.67,170.05,89.74,170.07,89.83,170.12,89.90,170.12,89.90,170.12,89.89,170.15,89.88,170.03,89.85,169.93,89.85,169.72,89.86,169.65,89.88,169.65,89.89,169.72,89.90,169.82
RZ_8393573_3879,null,null,49,0,4,89.90,169.88,89.88,169.95,89.85,169.97,89.85,169.95,89.83,170.07,89.80,170.25,89.79,170.43,89.80,170.40,89.83,170.35,89.85,170.28,89.86,170.22,89.85,170.20,89.85,170.22,89.84,170.18,89.85,170.12,89.88,170.07,89.89,170.05,89.89,170.03,89.86,170.22,89.81,170.43,89.78,170.47,89.78,170.40,89.78,170.38,89.80,170.47,89.81,170.55,89.84,170.55,89.84,170.50,89.84,170.43,89.83,170.35,89.78,170.35,89.78,170.30,89.78,170.25,89.80,170.25,89.80,170.35,89.80,170.53,89.79,170.68,89.78,170.82,89.74,170.88,89.66,170.78,89.60,170.65,89.60,170.55,89.62,170.60,89.70,170.62,89.72,170.65,89.74,170.57,89.72,170.47,89.67,170.57,89.62,170.75,89.58,170.68
RZ_8393573_3880,null,null,50,0,4,89.55,170.40,89.55,170.15,89.55,170.15,89.53,170.50,89.59,170.82,89.66,171.03,89.74,170.88,89.72,170.75,89.71,170.75,89.71,170.68,89.71,170.60,89.71,170.50,89.66,170.47,89.59,170.57,89.53,170.70,89.53,170.80,89.50,170.75,89.46,170.70,89.44,170.70,89.47,170.70,89.51,170.75,89.55,170.78,89.53,170.82,89.49,170.85,89.46,170.82,89.46,170.80,89.47,170.70,89.45,170.65,89.44,170.60,89.41,170.65,89.41,170.72,89.41,170.75,89.40,170.78,89.44,170.80,89.47,170.93,89.53,171.03,89.51,171.05,89.47,171.07,89.45,171.05,89.44,171.00,89.39,170.95,89.31,170.93,89.24,170.97,89.24,170.97,89.22,171.03,89.22,171.07,89.24,171.20,89.25,171.28,89.26,171.32,89.28,171.32
RZ_8393573_3881,null,null,50,0,4,89.30,171.32,89.30,171.10,89.28,170.88,89.26,170.75,89.25,170.85,89.25,171.00,89.22,171.07,89.22,171.12,89.24,171.10,89.26,171.10,89.19,171.12,89.10,171.20,89.03,171.22,89.06,171.32,89.09,171.50,89.12,171.65,89.14,171.50,89.16,171.25,89.17,170.95,89.14,170.95,89.11,170.95,89.08,171.00,89.03,171.15,88.99,171.28,88.94,171.32,88.96,171.28,88.96,171.22,88.95,171.25,88.92,171.25,88.91,171.25,88.90,171.28,88.88,171.32,88.85,171.35,88.84,171.38,88.86,171.35,88.90,171.32,88.94,171.32,88.91,171.40,88.81,171.50,88.71,171.68,88.64,171.75,88.62,171.75,88.62,171.62,88.69,171.45,88.74,171.32,88.78,171.22,88.76,171.10,88.72,171.03,88.67,171.15,88.61,171.35
RZ_8393573_3882,null,null,50,0,4,88.59,171.43,88.58,171.25,88.58,171.03,88.56,170.95,88.56,170.88,88.55,170.85,88.54,171.00,88.53,171.20,88.53,171.35,88.54,171.32,88.55,171.35,88.58,171.45,88.59,171.55,88.59,171.62,88.56,171.65,88.54,171.55,88.53,171.35,88.54,171.12,88.54,171.05,88.51,171.05,88.49,171.03,88.44,171.03,88.39,171.15,88.36,171.32,88.36,171.45,88.35,171.45,88.35,171.45,88.33,171.47,88.29,171.47,88.29,171.32,88.33,171.12,88.38,170.95,88.39,171.07,88.39,171.20,88.34,171.30,88.34,171.28,88.33,171.32,88.33,171.40,88.30,171.25,88.28,171.07,88.26,170.90,88.26,170.93,88.28,170.93,88.42,170.62,88.59,170.28,88.72,169.68,88.76,169.40,88.67,168.50,88.56,167.72,88.45,166.05
RZ_8393573_3883,null,null,50,0,4,88.45,164.75,88.51,162.90,88.60,161.57,88.69,159.93,88.85,158.20,89.04,156.12,89.25,154.18,89.51,152.22,89.81,150.12,90.08,147.70,90.19,145.20,90.28,142.70,90.38,139.90,90.47,137.18,90.56,134.40,90.70,131.80,90.83,129.03,90.95,126.35,90.99,122.95,91.01,120.03,91.08,116.83,91.21,114.25,91.40,111.25,91.58,108.62,91.71,105.90,92.03,103.00,92.46,99.85,92.89,96.42,93.09,93.33,93.30,89.92,93.53,87.17,93.76,84.55,93.84,82.22,93.88,79.95,93.91,77.08,94.05,74.15,94.21,71.12,94.44,68.78,94.64,66.42,94.86,63.75,95.04,61.62,95.34,59.42,95.60,57.70,96.01,55.90,96.26,54.02,96.65,51.80,96.84,49.40,97.01,47.45,97.06,45.38,97.05,43.65
RZ_8393573_3884,null,null,50,0,4,97.08,41.55,97.12,40.33,97.29,38.98,97.39,37.75,97.42,36.67,97.42,35.58,97.40,35.45,97.41,35.23,97.45,34.65,97.49,33.98,97.50,33.38,97.49,32.92,97.46,32.60,97.45,32.27,97.42,32.05,97.41,31.77,97.40,31.48,97.30,31.10,97.21,30.77,97.15,30.48,97.17,30.48,97.17,30.50,97.09,30.57,96.94,30.70,96.80,30.82,96.79,31.40,96.83,31.98,96.81,32.62,96.74,33.08,96.69,33.50,96.54,34.35,96.39,34.85,96.24,35.30,96.22,35.38,96.14,35.83,96.05,36.27,95.97,36.70,95.96,36.80,95.94,37.10,95.92,37.38,95.91,37.65,95.91,37.80,95.90,37.90,95.88,38.23,95.84,38.52,95.83,38.92,95.83,39.08,95.81,39.23,95.80,39.30,95.72,39.48
RZ_8393573_3885,null,null,51,0,4,95.66,39.77,95.59,40.00,95.58,40.15,95.58,40.12,95.60,40.10,95.62,40.35,95.64,40.65,95.66,40.95,95.66,40.98,95.64,41.02,95.60,41.15,95.59,41.33,95.58,41.50,95.55,41.60,95.54,41.67,95.51,41.80,95.49,41.95,95.47,42.10,95.46,42.15,95.46,42.27,95.47,42.42,95.49,42.48,95.46,42.48,95.44,42.48,95.41,42.50,95.40,42.52,95.44,42.62,95.49,42.75,95.56,42.83,95.58,42.75,95.60,42.88,95.60,43.08,95.55,43.30,95.51,43.33,95.51,43.40,95.55,43.45,95.59,43.48,95.59,43.45,95.59,43.42,95.61,43.42,95.61,43.38,95.60,43.33,95.58,43.52,95.55,43.77,95.51,44.02,95.50,44.00,95.50,44.00,95.51,44.02,95.53,44.05,95.55,44.05,95.59,43.98
RZ_8393573_3886,null,null,51,0,4,95.62,43.88,95.62,43.80,95.60,43.80,95.53,43.98,95.47,44.17,95.40,44.38,95.38,44.40,95.36,44.38,95.39,44.27,95.45,44.17,95.51,44.12,95.56,44.12,95.56,44.12,95.59,44.20,95.60,44.27,95.62,44.30,95.62,44.42,95.62,44.52,95.61,44.65,95.60,44.65,95.58,44.65,95.56,44.62,95.55,44.62,95.54,44.55,95.53,44.48,95.51,44.45,95.54,44.52,95.56,44.55,95.60,44.55,95.62,44.50,95.65,44.50,95.62,44.50,95.59,44.85,95.54,45.20,95.51,45.50,95.49,45.38,95.47,45.25,95.47,45.17,95.49,45.10,95.54,45.02,95.58,44.95,95.61,44.92,95.60,44.88,95.59,44.80,95.58,44.75,95.58,44.70,95.58,44.75,95.56,44.85,95.56,44.95,95.58,44.95,95.59,44.95
RZ_8393573_3887,null,null,49,0,4,95.60,44.95,95.59,44.95,95.56,44.98,95.61,44.98,95.67,45.00,95.72,45.02,95.74,45.08,95.74,45.08,95.71,45.08,95.69,45.08,95.67,44.95,95.66,44.88,95.62,44.67,95.59,44.58,95.59,44.55,95.61,44.67,95.65,44.80,95.70,44.88,95.72,44.92,95.75,44.95,95.75,44.92,95.74,44.88,95.66,44.85,95.58,44.77,95.54,44.73,95.64,44.75,95.71,44.88,95.75,45.02,95.72,45.10,95.69,45.12,95.69,45.02,95.64,44.92,95.60,45.02,95.55,45.25,95.55,45.45,95.55,45.48,95.58,45.48,95.61,45.48,95.62,45.48,95.62,45.38,95.62,45.25,95.66,45.10,95.70,45.05,95.74,45.02,95.78,45.00,95.76,44.95,95.72,44.92,95.69,44.88,95.69,44.85
RZ_8393573_3888,null,null,51,0,4,95.67,44.85,95.67,44.92,95.67,45.10,95.67,45.30,95.67,45.45,95.69,45.48,95.70,45.48,95.71,45.45,95.74,45.42,95.72,45.48,95.69,45.48,95.66,45.48,95.69,45.45,95.74,45.42,95.78,45.48,95.79,45.50,95.78,45.55,95.76,45.60,95.75,45.62,95.75,45.50,95.75,45.38,95.75,45.30,95.75,45.35,95.78,45.38,95.81,45.40,95.84,45.40,95.78,45.45,95.70,45.52,95.74,45.45,95.84,45.30,95.91,45.12,95.85,45.05,95.81,45.00,95.80,44.92,95.83,45.02,95.84,45.12,95.85,45.25,95.88,45.23,95.88,45.23,95.89,45.25,95.88,45.25,95.85,45.23,95.84,45.20,95.83,45.20,95.81,45.25,95.80,45.27,95.75,45.25,95.72,45.20,95.67,45.12,95.66,45.10,95.62,45.05
RZ_8393573_3889,null,null,50,0,4,95.60,45.02,95.49,45.02,95.39,44.90,95.16,44.60,94.97,44.17,94.80,43.55,94.61,43.02,94.40,42.62,94.17,42.25,93.95,41.98,93.74,41.70,93.41,41.48,93.21,41.17,93.00,40.75,92.83,40.60,92.69,40.33,92.40,40.15,92.16,39.88,91.83,39.77,91.66,39.65,91.35,39.52,91.08,39.10,90.80,38.70,90.69,38.40,90.61,38.38,90.54,38.20,90.49,38.05,90.45,37.88,90.38,37.85,90.28,37.83,90.17,37.77,90.15,37.73,90.10,37.67,90.04,37.65,90.04,37.58,90.05,37.50,90.00,37.42,89.94,37.42,89.88,37.45,89.88,37.48,89.86,37.48,89.81,37.30,89.78,37.12,89.81,36.92,89.89,36.90,89.92,36.90,89.88,36.92,89.80,36.90,89.79,36.83,89.80,36.75
RZ_8393573_3890,null,null,50,0,4,89.85,36.70,89.89,36.70,89.90,36.70,89.95,36.67,90.00,36.58,90.05,36.48,90.06,36.35,90.05,36.33,90.03,36.27,90.00,36.23,90.00,36.33,90.00,36.48,90.00,36.65,90.01,36.67,90.03,36.67,90.04,36.70,90.06,36.73,90.12,36.73,90.17,36.80,90.20,36.85,90.20,36.88,90.20,36.83,90.19,36.80,90.16,36.80,90.16,36.77,90.20,36.75,90.30,36.77,90.39,36.90,90.45,37.02,90.45,37.00,90.44,36.88,90.41,36.90,90.38,37.05,90.35,37.23,90.33,37.30,90.31,37.38,90.39,37.40,90.47,37.40,90.56,37.42,90.56,37.40,90.56,37.33,90.56,37.27,90.58,37.27,90.59,37.30,90.58,37.33,90.58,37.33,90.59,37.27,90.62,37.17,90.64,37.12,90.65,37.10
RZ_8393573_3891,null,null,50,0,4,90.64,37.10,90.64,37.12,90.65,37.17,90.65,37.23,90.65,37.23,90.65,37.17,90.60,37.15,90.56,37.15,90.55,37.15,90.60,37.17,90.65,37.25,90.69,37.35,90.71,37.45,90.74,37.35,90.69,37.17,90.64,37.00,90.62,36.95,90.65,36.92,90.67,37.00,90.66,37.08,90.69,37.12,90.70,37.08,90.74,37.02,90.78,37.05,90.79,37.08,90.78,36.95,90.75,36.77,90.76,36.73,90.79,36.85,90.81,37.00,90.83,36.98,90.84,36.98,90.83,36.95,90.81,36.92,90.80,36.75,90.80,36.60,90.79,36.65,90.80,36.83,90.81,37.00,90.85,37.00,90.85,36.92,90.85,36.77,90.83,36.62,90.86,36.40,90.89,36.25,90.91,36.15,90.92,36.17,90.96,36.08,91.00,35.95,91.04,35.83
RZ_8393573_3892,null,null,49,0,4,91.08,35.55,91.11,35.12,91.15,34.73,91.14,34.60,91.14,34.70,91.11,34.77,91.10,34.52,91.11,34.17,91.14,33.52,91.24,33.23,91.33,32.70,91.45,32.27,91.53,31.80,91.54,31.48,91.46,31.18,91.39,30.95,91.40,30.23,91.45,29.70,91.51,28.57,91.66,27.95,91.83,27.20,92.08,26.62,92.20,26.07,92.17,25.98,92.04,26.25,91.78,27.50,91.56,28.88,91.22,30.50,91.00,31.90,90.81,33.50,90.74,35.30,91.14,36.45,91.54,38.25,91.81,40.00,91.60,42.50,91.38,45.00,91.25,48.12,91.00,51.90,90.78,55.20,90.49,58.48,90.29,61.88,90.08,65.80,89.92,69.85,89.65,73.83,89.38,77.67,89.16,80.97,89.14,84.55,89.06,88.10,88.65,92.47
RZ_8393573_3893,null,null,50,0,4,88.15,96.17,87.70,100.00,87.53,103.38,87.10,107.05,86.58,110.45,85.92,114.17,85.59,117.38,85.35,120.45,84.99,123.10,84.70,125.92,84.42,128.12,84.16,130.30,83.85,131.90,83.51,134.05,83.42,135.68,83.17,137.68,82.96,139.22,82.71,141.10,82.58,142.28,82.15,143.95,81.79,145.20,81.47,146.30,81.46,146.95,81.45,147.47,81.69,147.97,81.94,148.45,82.17,148.95,82.16,149.50,82.16,149.60,82.11,149.62,82.06,149.62,82.06,149.70,82.17,149.72,82.38,149.70,82.60,149.65,82.76,149.70,82.75,149.75,82.72,149.75,82.72,149.28,82.69,148.82,82.60,148.18,82.31,147.62,82.24,147.07,82.16,146.70,82.26,146.18,82.29,145.12,82.19,143.97,82.06,143.15,81.94,142.50,81.72,141.57
RZ_8393573_3894,null,null,50,0,4,81.51,140.82,81.31,140.12,81.35,139.50,81.17,138.72,80.99,137.57,80.79,136.68,80.66,135.45,80.54,134.47,80.24,133.38,80.06,132.60,79.86,132.03,79.83,131.22,79.49,130.68,79.17,130.05,78.55,129.70,78.09,129.12,77.56,128.88,77.36,128.57,77.28,128.30,77.08,127.55,76.89,127.10,76.69,126.85,76.65,126.33,76.60,125.42,76.50,124.70,76.40,124.67,76.22,124.50,76.12,124.12,75.96,123.70,75.89,123.62,75.86,123.55,75.94,123.45,76.01,123.25,76.04,123.05,76.10,122.88,76.15,122.75,76.21,122.65,76.22,122.70,76.26,122.72,76.30,122.75,76.34,122.78,76.35,122.78,76.41,122.72,76.46,122.65,76.45,122.72,76.40,122.90,76.35,123.15,76.35,123.28,76.39,123.35,76.42,123.67
RZ_8393573_3895,null,null,50,0,4,76.46,124.03,76.44,124.22,76.41,123.92,76.39,123.65,76.39,123.50,76.36,123.72,76.31,123.97,76.22,124.10,76.16,123.95,76.14,123.80,76.12,123.90,76.09,124.10,76.03,124.30,75.96,124.30,76.05,124.28,76.17,124.05,76.30,123.85,76.31,123.72,76.30,123.80,76.29,123.83,76.29,123.75,76.24,123.67,76.19,123.50,76.11,123.38,76.10,123.22,76.09,123.42,76.09,123.65,76.08,123.90,76.08,123.92,76.08,123.97,76.08,123.95,76.10,123.90,76.12,123.80,76.12,123.83,76.06,123.88,76.01,123.90,76.03,123.83,76.09,123.58,76.12,123.38,76.11,123.22,76.10,123.20,76.09,123.20,76.10,123.22,76.11,123.20,76.15,123.15,76.17,123.10,76.19,123.15,76.15,123.22,76.10,123.28,76.08,123.28
RZ_8393573_3896,null,null,50,0,4,76.09,123.25,76.11,123.22,76.15,123.20,76.20,123.17,76.22,123.12,76.20,123.10,76.19,123.10,76.19,123.15,76.19,123.10,76.20,122.97,76.21,122.85,76.22,122.80,76.22,122.80,76.24,122.90,76.25,123.00,76.28,123.12,76.28,123.12,76.26,123.12,76.25,123.15,76.22,123.17,76.21,123.20,76.20,123.15,76.19,123.08,76.17,123.20,76.19,123.42,76.19,123.65,76.21,123.70,76.21,123.67,76.22,123.60,76.22,123.55,76.22,123.55,76.22,123.58,76.24,123.53,76.25,123.40,76.25,123.28,76.22,123.08,76.20,122.92,76.17,123.00,76.16,123.20,76.22,123.42,76.28,123.35,76.33,123.30,76.31,123.28,76.31,123.28,76.30,123.28,76.28,123.25,76.24,123.38,76.19,123.47,76.14,123.58,76.21,123.67
RZ_8393573_3897,null,null,50,0,4,76.30,123.75,76.40,123.83,76.40,123.75,76.41,123.67,76.36,123.65,76.33,123.62,76.29,123.62,76.30,123.62,76.30,123.65,76.29,123.62,76.29,123.58,76.28,123.47,76.33,123.45,76.39,123.33,76.46,123.25,76.47,123.40,76.50,123.62,76.50,123.88,76.55,123.70,76.58,123.50,76.49,123.53,76.38,123.72,76.29,123.92,76.31,123.92,76.34,123.90,76.38,123.78,76.42,123.62,76.46,123.53,76.47,123.58,76.47,123.65,76.47,123.65,76.47,123.60,76.47,123.58,76.49,123.58,76.49,123.53,76.49,123.47,76.47,123.65,76.47,123.88,76.46,124.03,76.46,123.92,76.45,123.83,76.46,123.83,76.47,123.85,76.49,123.90,76.46,123.92,76.47,123.95,76.50,123.92,76.55,123.83,76.59,123.72,76.58,123.60
RZ_8393573_3898,null,null,51,0,4,76.55,123.53,76.54,123.45,76.54,123.47,76.54,123.60,76.58,123.70,76.61,123.67,76.67,123.47,76.71,123.30,76.75,123.10,76.65,123.42,76.54,123.72,76.42,124.05,76.42,124.10,76.31,124.25,76.19,124.70,76.05,125.28,75.88,126.10,75.39,127.45,74.69,129.45,73.90,131.88,73.17,134.12,72.40,136.07,71.55,137.97,70.64,140.97,69.59,144.12,68.66,147.45,67.69,149.75,66.62,153.00,65.59,156.20,64.33,160.03,63.38,163.40,61.98,166.90,60.94,170.10,59.62,173.43,58.52,176.38,57.49,179.40,56.51,181.93,55.74,184.62,54.79,186.90,54.12,189.07,53.35,191.22,52.85,193.38,52.31,195.28,51.94,197.12,51.42,198.93,50.91,200.78,50.51,202.32,50.15,203.65,49.96,204.40,49.70,205.00,49.61,205.22
RZ_8393573_3899,null,null,51,0,4,49.56,205.40,49.62,205.43,49.70,205.65,49.84,205.93,49.96,206.12,50.08,206.07,50.24,206.03,50.39,206.00,50.58,205.75,50.66,205.53,50.80,205.43,50.91,205.53,50.94,205.62,50.90,205.57,50.99,205.45,51.12,205.30,51.33,205.00,51.46,204.75,51.61,204.45,51.70,204.18,51.74,203.95,51.75,203.85,51.69,203.88,51.61,203.88,51.56,203.80,51.60,203.68,51.61,203.53,51.61,203.45,51.71,203.40,51.84,203.35,51.96,203.28,51.98,203.15,52.05,203.00,52.15,202.72,52.23,202.47,52.26,202.15,52.27,202.00,52.30,201.82,52.29,201.78,52.27,201.75,52.25,201.75,52.23,201.78,52.23,201.78,52.21,201.53,52.20,201.28,52.20,201.00,52.24,200.95,52.27,200.90,52.29,200.90,52.29,200.93,52.31,200.88
RZ_8393573_3900,null,null,50,0,4,52.33,200.75,52.31,200.65,52.31,200.62,52.34,200.53,52.38,200.25,52.42,199.97,52.45,200.03,52.45,200.25,52.44,200.22,52.44,200.07,52.44,199.95,52.42,200.10,52.44,200.03,52.45,199.82,52.46,199.53,52.48,199.35,52.50,199.22,52.52,199.20,52.54,199.20,52.55,199.22,52.54,199.45,52.54,199.65,52.52,199.75,52.56,199.65,52.62,199.55,52.70,199.50,52.69,199.43,52.69,199.38,52.67,199.43,52.70,199.47,52.69,199.50,52.67,199.53,52.67,199.32,52.67,199.07,52.67,198.90,52.69,198.95,52.73,199.00,52.76,198.97,52.79,198.90,52.80,198.82,52.80,198.80,52.79,198.72,52.79,198.68,52.79,198.60,52.77,198.55,52.75,198.55,52.76,198.60,52.77,198.72,52.77,198.82,52.75,198.95
RZ_8393573_3901,null,null,50,0,4,52.80,198.95,52.89,198.90,52.95,198.82,52.94,198.82,52.90,198.90,52.88,199.03,52.90,199.05,52.95,198.90,53.01,198.72,53.04,198.40,53.05,198.25,53.05,198.28,53.06,198.47,53.08,198.68,53.10,198.72,53.11,198.65,53.12,198.43,53.12,198.20,53.14,198.07,53.14,198.10,53.12,198.15,53.10,198.22,53.09,198.25,53.09,198.25,53.09,198.25,53.08,198.22,53.08,198.28,53.10,198.32,53.14,198.35,53.14,198.28,53.10,198.00,53.08,197.78,53.11,197.60,53.14,197.62,53.15,197.65,53.16,197.68,53.17,197.68,53.19,197.65,53.19,197.50,53.19,197.32,53.17,197.25,53.16,197.35,53.16,197.45,53.19,197.43,53.19,197.53,53.17,197.60,53.17,197.70,53.21,197.62,53.26,197.50,53.29,197.35
RZ_8393573_3902,null,null,50,0,4,53.30,197.22,53.33,197.15,53.34,197.10,53.33,197.12,53.30,197.22,53.29,197.30,53.31,197.32,53.31,197.35,53.30,197.40,53.31,197.32,53.33,197.25,53.34,197.25,53.35,197.30,53.35,197.32,53.38,197.28,53.39,197.22,53.41,197.18,53.41,197.18,53.42,197.15,53.42,197.10,53.42,197.07,53.45,196.97,53.48,196.90,53.51,196.80,53.52,196.75,53.54,196.68,53.51,196.53,53.51,196.45,53.51,196.43,53.52,196.45,53.51,196.47,53.49,196.50,53.48,196.60,53.48,196.68,53.44,196.70,53.39,196.70,53.34,196.70,53.35,196.70,53.38,196.70,53.41,196.55,53.44,196.38,53.45,196.28,53.48,196.30,53.50,196.35,53.51,196.43,53.49,196.45,53.49,196.47,53.48,196.43,53.46,196.43,53.44,196.45
RZ_8393573_3903,null,null,49,0,4,53.45,196.47,53.48,196.45,53.49,196.43,53.48,196.40,53.46,196.53,53.45,196.60,53.46,196.68,53.46,196.62,53.55,196.50,53.64,196.40,53.69,196.40,53.65,196.45,53.59,196.43,53.55,196.38,53.52,196.30,53.51,196.53,53.46,196.78,53.42,196.95,53.41,196.90,53.44,196.82,53.44,196.88,53.44,196.95,53.44,197.03,53.44,196.78,53.41,196.47,53.31,196.12,53.19,195.95,53.10,195.78,53.10,195.40,52.99,194.95,52.89,194.35,52.76,193.97,52.79,193.65,52.81,193.25,52.85,192.85,52.88,192.60,52.80,192.47,52.73,192.38,52.65,192.07,52.69,191.62,52.71,191.18,52.71,190.95,52.60,190.82,52.49,190.68,52.38,190.32,52.34,190.15,52.30,189.97,52.23,189.97,52.16,189.97
RZ_8393573_3904,null,null,51,0,4,52.10,189.95,52.11,189.75,52.12,189.55,52.14,189.38,52.14,189.38,52.10,189.40,52.08,189.40,52.05,189.40,52.08,189.30,52.09,189.18,52.08,189.05,52.04,188.97,51.99,189.07,51.95,189.20,51.89,189.35,51.85,189.20,51.91,189.00,52.01,188.80,52.08,188.93,52.02,189.07,51.98,189.22,51.95,189.22,51.95,189.25,51.96,189.28,51.96,189.30,51.96,189.28,51.95,189.28,51.92,189.47,51.90,189.68,51.85,189.90,51.84,189.93,51.85,189.78,51.89,189.60,51.94,189.43,51.95,189.38,51.98,189.35,51.96,189.57,51.94,189.82,51.95,190.07,51.99,190.12,52.01,190.15,52.00,190.15,52.02,190.18,52.08,190.18,52.05,190.20,51.98,190.20,51.90,190.22,51.91,190.25,51.92,190.35,51.92,190.43,51.95,190.50
RZ_8393573_3905,null,null,50,0,4,51.96,190.62,51.99,190.75,52.00,190.95,52.01,191.00,52.08,191.10,52.12,191.15,52.16,191.28,52.12,191.38,52.10,191.40,52.09,191.38,52.09,191.35,52.09,191.38,52.04,191.38,51.99,191.40,51.99,191.43,52.05,191.50,52.11,191.57,52.14,191.65,52.15,191.72,52.11,191.80,52.06,191.93,52.01,191.97,51.99,192.05,51.95,192.07,51.92,191.95,51.86,191.82,51.81,191.88,51.86,192.03,51.95,192.35,52.05,192.47,52.02,192.50,52.01,192.40,52.00,192.30,52.02,192.30,52.05,192.30,52.06,192.30,52.02,192.30,52.00,192.30,51.95,192.28,51.94,192.25,51.92,192.28,51.96,192.30,51.98,192.35,51.98,192.35,51.98,192.38,52.05,192.40,52.12,192.40,52.19,192.40,52.16,192.38,52.12,192.35
RZ_8393573_3906,null,null,49,0,4,52.10,192.47,52.05,192.62,52.00,192.75,51.96,192.75,51.98,192.55,52.01,192.38,52.05,192.32,52.06,192.47,52.06,192.68,52.05,192.78,52.05,192.88,52.05,192.90,52.04,192.85,52.02,192.78,52.01,192.70,52.01,192.70,52.01,192.70,52.01,192.70,51.98,192.72,51.92,192.78,51.88,192.88,51.85,192.93,51.91,192.95,51.94,193.05,51.94,193.12,51.88,193.15,51.85,193.10,51.85,193.05,51.94,193.12,52.04,193.18,52.15,193.20,52.17,193.18,52.11,193.15,52.01,193.15,51.92,193.20,51.92,193.30,51.95,193.43,51.96,193.40,51.98,193.30,51.99,193.20,51.99,193.20,52.01,193.28,52.02,193.32,52.11,193.38,52.16,193.38,52.19,193.40,52.10,193.40,51.98,193.43,51.89,193.43
RZ_8393573_3907,null,null,50,0,4,51.85,193.45,51.86,193.43,51.90,193.53,51.94,193.62,51.96,193.75,51.96,193.68,51.91,193.60,51.88,193.57,51.81,193.57,51.80,193.60,51.79,193.62,51.75,193.72,51.71,193.82,51.69,193.85,51.77,193.80,51.88,193.78,51.89,193.75,51.80,193.78,51.70,193.78,51.67,193.72,51.70,193.62,51.81,193.53,51.92,193.57,51.96,193.60,51.94,193.62,51.91,193.53,51.84,193.50,51.75,193.50,51.69,193.60,51.71,193.72,51.75,193.82,51.77,193.93,51.80,193.97,51.83,194.03,51.79,194.10,51.76,194.15,51.75,194.07,51.74,193.93,51.71,193.80,51.69,193.78,51.70,193.72,51.74,193.70,51.75,193.82,51.71,193.95,51.67,194.10,51.66,194.10,51.65,194.12,51.69,194.18,51.73,194.20,51.75,194.20
RZ_8393573_3908,null,null,50,0,4,51.73,194.18,51.70,194.03,51.70,193.90,51.69,193.82,51.70,193.90,51.70,194.00,51.70,194.07,51.66,194.07,51.64,194.05,51.61,194.03,51.61,194.05,51.60,194.07,51.55,194.12,51.50,194.18,51.51,194.20,51.58,194.20,51.60,194.18,51.58,194.15,51.55,194.10,51.56,194.05,51.58,194.03,51.59,193.97,51.58,193.95,51.56,193.93,51.54,193.95,51.54,193.97,51.50,194.12,51.48,194.28,51.46,194.43,51.48,194.43,51.50,194.43,51.52,194.40,51.55,194.40,51.51,194.43,51.49,194.45,51.48,194.43,51.50,194.40,51.49,194.32,51.44,194.30,51.39,194.25,51.34,194.45,51.33,194.65,51.40,194.65,51.48,194.47,51.56,194.28,51.55,194.28,51.54,194.25,51.54,194.20,51.54,194.15,51.56,194.10
RZ_8393573_3909,null,null,50,0,4,51.56,194.03,51.58,193.97,51.61,193.97,51.64,193.95,51.67,193.93,51.66,194.00,51.64,194.12,51.62,194.22,51.52,194.28,51.44,194.32,51.39,194.43,51.41,194.50,51.40,194.55,51.35,194.55,51.29,194.53,51.33,194.47,51.36,194.32,51.40,194.20,51.36,194.18,51.33,194.28,51.29,194.43,51.26,194.50,51.27,194.53,51.30,194.50,51.33,194.47,51.34,194.45,51.35,194.32,51.35,194.18,51.34,194.05,51.33,194.05,51.29,194.05,51.25,194.25,51.26,194.45,51.34,194.47,51.39,194.30,51.36,194.10,51.34,194.07,51.31,194.07,51.27,194.12,51.24,194.20,51.21,194.25,51.21,194.30,51.21,194.30,51.24,194.30,51.26,194.30,51.26,194.32,51.25,194.40,51.25,194.47,51.25,194.53,51.25,194.45
RZ_8393573_3910,null,null,50,0,4,51.25,194.38,51.26,194.28,51.27,194.28,51.29,194.30,51.31,194.32,51.34,194.28,51.35,194.20,51.35,194.20,51.33,194.28,51.30,194.40,51.31,194.47,51.33,194.55,51.33,194.45,51.30,194.30,51.33,194.18,51.38,194.15,51.42,194.15,51.40,194.15,51.41,194.05,51.42,193.95,51.45,193.82,51.46,193.80,51.44,193.78,51.42,193.82,51.40,193.88,51.39,193.93,51.38,193.97,51.36,194.05,51.35,194.07,51.35,194.00,51.39,193.95,51.41,193.95,51.51,193.95,51.59,193.95,51.58,193.95,51.46,194.00,51.36,194.03,51.35,194.05,51.39,194.05,51.42,194.05,51.44,194.03,51.44,193.80,51.41,193.60,51.39,193.38,51.36,193.35,51.30,193.28,51.24,193.18,51.17,193.10,51.17,193.05,51.38,192.82
RZ_8393573_3911,null,null,50,0,4,51.56,192.62,51.92,192.45,52.19,192.40,52.71,192.10,53.44,191.45,54.29,190.50,55.12,189.80,55.83,188.82,56.75,187.35,57.45,185.88,58.24,184.10,58.90,182.78,59.67,180.47,60.54,179.03,61.26,177.38,62.08,176.25,62.70,174.05,63.41,171.90,64.03,169.72,64.78,167.80,65.54,165.50,66.50,163.20,67.40,160.50,68.24,157.70,68.99,154.28,69.70,151.45,70.58,148.10,71.42,145.32,72.26,142.35,72.84,140.03,73.45,137.62,74.06,135.20,74.58,133.70,74.86,131.10,75.11,128.60,75.38,125.42,75.61,123.35,75.72,121.95,75.96,120.40,76.20,118.83,76.40,116.67,76.53,115.17,76.64,114.25,76.70,113.33,76.69,112.28,76.79,110.78,76.96,109.95,77.15,108.62,77.22,107.70,77.26,106.12
RZ_8393573_3912,null,null,51,0,4,77.36,104.75,77.50,102.88,77.62,101.65,77.71,100.47,78.00,99.03,78.28,97.45,78.44,96.38,78.39,94.88,78.30,93.53,78.29,92.28,78.25,91.72,78.24,90.97,78.21,90.25,78.22,89.05,78.29,88.03,78.36,87.00,78.42,86.92,78.53,86.92,78.62,87.08,78.69,87.42,78.65,87.78,78.60,87.95,78.55,87.97,78.46,88.00,78.36,88.03,78.22,88.08,78.12,88.12,78.04,88.38,77.99,88.60,77.96,88.80,78.03,88.97,78.11,89.00,78.16,89.10,78.15,89.05,78.25,89.40,78.38,89.70,78.51,89.88,78.51,89.78,78.53,89.33,78.55,88.92,78.58,88.58,78.59,88.58,78.58,88.55,78.61,88.50,78.65,88.45,78.71,88.35,78.75,88.33,78.79,88.38,78.86,88.47,78.94,88.50,79.00,88.45
RZ_8393573_3913,null,null,51,0,4,79.00,88.47,79.03,88.53,79.10,88.53,79.22,88.83,79.36,89.28,79.46,89.72,79.59,89.80,79.76,89.72,79.95,89.55,80.06,89.40,80.17,89.25,80.29,89.25,80.39,89.45,80.36,89.65,80.35,89.83,80.33,89.78,80.33,89.88,80.33,89.97,80.33,90.10,80.33,90.03,80.30,89.97,80.29,90.05,80.26,90.17,80.25,90.30,80.25,90.38,80.24,90.45,80.21,90.58,80.11,90.70,80.04,90.78,79.97,90.85,80.01,90.92,80.04,91.00,80.08,91.03,80.08,90.97,80.06,90.90,80.05,90.78,80.03,90.75,79.95,90.72,79.85,90.80,79.75,90.85,79.70,90.83,79.69,90.80,79.69,90.88,79.71,90.95,79.74,91.03,79.75,91.00,79.76,90.95,79.76,90.95,79.75,90.90,79.72,90.85,79.69,90.85
RZ_8393573_3914,null,null,50,0,4,79.66,90.88,79.69,90.90,79.71,91.03,79.75,91.15,79.76,91.20,79.79,91.08,79.81,90.97,79.83,91.03,79.81,91.08,79.80,91.12,79.79,91.15,79.79,91.20,79.76,91.25,79.71,91.33,79.66,91.42,79.60,91.47,79.58,91.50,79.56,91.47,79.59,91.47,79.60,91.45,79.61,91.42,79.61,91.40,79.62,91.40,79.64,91.22,79.64,91.05,79.66,91.05,79.70,91.22,79.75,91.47,79.79,91.55,79.79,91.42,79.75,91.25,79.70,90.85,79.70,90.60,79.69,90.38,79.67,90.42,79.66,90.55,79.60,90.80,79.54,90.92,79.58,90.95,79.67,90.85,79.76,90.80,79.76,90.83,79.69,90.85,79.62,90.85,79.58,90.90,79.59,90.92,79.62,90.92,79.65,90.90,79.69,90.85,79.70,90.85
RZ_8393573_3915,null,null,50,0,4,79.66,90.83,79.62,90.80,79.59,90.78,79.62,90.78,79.72,90.80,79.81,90.80,79.86,90.78,79.83,90.72,79.76,90.70,79.72,90.70,79.75,90.70,79.79,90.70,79.71,90.72,79.61,90.83,79.58,90.92,79.62,91.03,79.67,91.03,79.66,90.97,79.69,90.92,79.71,90.88,79.74,91.00,79.74,91.12,79.69,91.22,79.65,91.12,79.65,91.03,79.70,90.92,79.74,90.95,79.74,90.95,79.74,90.95,79.76,90.83,79.76,90.72,79.78,90.58,79.78,90.55,79.76,90.75,79.75,90.95,79.76,91.17,79.78,91.17,79.81,91.10,79.83,91.00,79.79,90.90,79.74,90.88,79.69,90.85,79.71,90.75,79.72,90.65,79.72,90.58,79.70,90.58,79.66,90.58,79.66,90.55,79.64,90.50,79.61,90.45
RZ_8393573_3916,null,null,50,0,4,79.66,90.40,79.74,90.38,79.80,90.42,79.78,90.53,79.74,90.62,79.78,90.65,79.83,90.67,79.86,90.72,79.83,90.78,79.78,90.78,79.75,90.78,79.78,90.75,79.79,90.75,79.76,90.67,79.71,90.60,79.66,90.50,79.65,90.53,79.65,90.60,79.62,90.75,79.60,90.88,79.59,90.88,79.62,90.83,79.66,90.75,79.67,90.75,79.66,90.75,79.65,90.83,79.69,90.88,79.72,90.90,79.75,90.88,79.75,90.85,79.74,90.83,79.75,90.67,79.76,90.53,79.78,90.55,79.76,90.70,79.75,90.70,79.74,90.53,79.74,90.33,79.71,90.22,79.67,90.15,79.66,90.17,79.66,90.25,79.69,90.35,79.72,90.35,79.75,90.35,79.75,90.45,79.75,90.58,79.75,90.47,79.78,90.28,79.79,90.08
RZ_8393573_3917,null,null,49,0,4,79.80,90.10,79.80,90.10,79.83,90.15,79.84,90.28,79.85,90.40,79.80,90.42,79.74,90.28,79.69,90.17,79.72,90.10,79.78,90.15,79.84,90.12,79.83,90.10,79.81,90.12,79.80,90.17,79.80,90.20,79.81,90.20,79.84,90.20,79.84,90.20,79.80,90.17,79.75,90.20,79.69,90.22,79.66,90.17,79.65,90.10,79.65,90.05,79.64,90.15,79.65,90.28,79.67,90.35,79.70,90.33,79.71,90.28,79.71,90.12,79.71,89.95,79.74,89.78,79.76,89.78,79.79,89.62,79.83,89.50,79.84,89.58,79.84,89.78,79.83,90.10,79.75,90.22,79.67,90.33,79.59,90.30,79.59,90.03,79.62,89.75,79.65,89.50,79.67,89.53,79.64,89.55,79.61,89.65,79.61,89.75,79.64,89.70
RZ_8393573_3918,null,null,50,0,4,79.67,89.53,79.71,89.30,79.75,89.20,79.78,89.10,79.79,89.05,79.81,89.10,79.83,89.30,79.84,89.50,79.84,89.65,79.83,89.67,79.78,89.65,79.72,89.60,79.67,89.42,79.66,89.30,79.66,89.20,79.71,89.22,79.79,89.25,79.85,89.28,79.86,89.40,79.86,89.50,79.84,89.60,79.83,89.62,79.81,89.67,79.75,89.60,79.67,89.50,79.62,89.38,79.65,89.38,79.70,89.38,79.74,89.38,79.75,89.42,79.72,89.42,79.70,89.35,79.69,89.22,79.67,89.25,79.67,89.38,79.69,89.50,79.74,89.47,79.78,89.42,79.79,89.38,79.76,89.35,79.74,89.35,79.72,89.33,79.71,89.22,79.70,89.12,79.74,89.03,79.79,89.05,79.79,89.17,79.74,89.30,79.70,89.50,79.66,89.58
RZ_8393573_3919,null,null,50,0,4,79.62,89.62,79.59,89.62,79.61,89.60,79.66,89.58,79.70,89.58,79.72,89.53,79.74,89.45,79.74,89.42,79.72,89.47,79.71,89.53,79.70,89.45,79.69,89.35,79.65,89.25,79.60,89.28,79.61,89.28,79.67,89.28,79.74,89.30,79.74,89.30,79.75,89.33,79.76,89.30,79.71,89.30,79.67,89.30,79.60,89.35,79.56,89.38,79.58,89.28,79.60,89.17,79.61,89.10,79.61,89.12,79.61,89.12,79.61,89.12,79.61,89.15,79.61,89.20,79.60,89.10,79.60,88.97,79.60,89.08,79.60,89.30,79.60,89.40,79.59,89.35,79.59,89.30,79.59,89.38,79.59,89.28,79.53,89.15,79.45,89.12,79.47,89.22,79.59,89.30,79.65,89.30,79.61,89.28,79.55,89.33,79.54,89.35,79.54,89.40
RZ_8393573_3920,null,null,51,0,0,79.54,89.40,79.53,89.38,79.51,89.38,79.51,89.40,79.54,89.40,79.56,89.42,79.55,89.30,79.55,89.15,79.55,89.00,79.55,88.97,79.56,89.03,79.58,89.08,79.60,89.15,79.62,89.20,79.60,89.22,79.55,89.22,79.50,89.25,79.50,89.17,79.45,89.08,79.42,89.00,79.40,89.00,79.41,88.97,79.42,88.97,79.44,89.00,79.45,89.00,79.46,89.03,79.45,89.03,79.44,89.12,79.44,89.17,79.47,89.22,79.53,89.20,79.55,89.20,79.51,89.20,79.49,89.25,79.46,89.28,79.49,89.25,79.53,89.20,79.51,89.15,79.45,89.28,79.41,89.35,79.44,89.42,79.45,89.38,79.41,89.20,79.35,89.08,79.40,88.97,79.50,89.03,79.60,89.05,79.61,89.05,79.55,89.05,79.49,89.08,79.45,89.12
RZ_8393573_3921,null,null,51,0,0,79.46,89.10,79.49,89.10,79.47,89.15,79.47,89.28,79.47,89.38,79.51,89.22,79.55,89.08,79.59,88.92,79.60,88.92,79.60,88.92,79.59,88.95,79.53,89.00,79.47,89.08,79.44,89.08,79.49,89.20,79.54,89.35,79.59,89.45,79.61,89.38,79.60,89.25,79.56,89.05,79.53,88.90,79.53,88.80,79.53,88.90,79.51,89.03,79.49,89.20,79.47,89.25,79.49,89.30,79.50,89.30,79.51,89.33,79.49,89.22,79.46,89.05,79.45,88.90,79.50,88.85,79.53,88.85,79.54,88.88,79.54,88.92,79.53,88.95,79.49,88.92,79.44,88.85,79.42,88.83,79.42,88.85,79.44,88.88,79.45,88.83,79.46,88.78,79.47,88.72,79.44,88.70,79.40,88.70,79.35,88.72,79.34,88.72,79.36,88.72,79.41,88.88
RZ_8393573_3922,null,null,50,0,0,79.49,89.03,79.51,89.12,79.54,89.00,79.56,88.88,79.56,88.85,79.58,88.92,79.60,88.90,79.61,88.78,79.64,88.62,79.62,88.42,79.61,88.33,79.59,88.22,79.60,88.25,79.62,88.30,79.61,88.38,79.56,88.62,79.53,88.85,79.53,89.03,79.53,89.05,79.49,89.08,79.46,89.12,79.44,89.15,79.45,89.05,79.49,88.92,79.50,88.80,79.51,88.80,79.53,88.70,79.54,88.62,79.55,88.60,79.55,88.78,79.54,88.97,79.53,89.12,79.50,89.10,79.47,89.00,79.51,88.90,79.58,88.90,79.61,88.90,79.60,88.85,79.60,88.83,79.60,89.00,79.61,89.28,79.61,89.65,79.61,89.80,79.60,89.85,79.59,89.83,79.59,89.83,79.58,89.88,79.54,89.90,79.50,89.92,79.54,89.95
RZ_8393573_3923,null,null,49,0,0,79.61,89.95,79.69,89.92,79.69,89.90,79.70,89.88,79.71,89.85,79.64,89.92,79.55,90.03,79.53,89.92,79.58,89.75,79.64,89.62,79.64,89.65,79.62,89.67,79.59,89.70,79.56,89.80,79.51,89.95,79.50,90.08,79.53,90.17,79.58,90.30,79.62,90.40,79.62,90.42,79.61,90.35,79.60,90.28,79.64,90.25,79.67,90.22,79.71,90.22,79.70,90.05,79.65,89.92,79.60,89.80,79.60,89.78,79.65,89.78,79.70,89.75,79.67,89.88,79.64,90.03,79.54,90.17,79.35,90.20,79.17,90.22,78.86,90.20,78.49,90.20,77.97,90.28,77.41,90.42,76.83,90.58,76.12,90.65,75.25,90.88,74.24,91.15,73.04,91.88,71.75,92.53,70.30,93.38,68.84,93.80,67.44,94.45
RZ_8393573_3924,null,null,50,0,0,65.88,95.08,64.21,95.92,62.24,96.83,60.25,97.85,58.20,98.85,56.26,99.85,54.31,100.95,52.34,101.95,50.45,103.03,48.67,103.75,46.79,104.70,45.04,105.38,43.21,106.25,41.67,107.12,40.15,108.20,38.95,109.15,37.77,109.95,36.84,110.67,35.80,111.33,35.00,112.08,34.31,112.50,33.76,112.80,33.41,113.12,33.09,113.47,33.04,113.92,33.12,114.05,33.25,114.17,33.48,114.17,33.66,114.08,33.94,113.88,34.25,113.67,34.51,113.47,34.73,113.35,34.79,113.22,34.85,113.22,34.86,113.30,34.88,113.53,34.86,113.75,34.83,113.78,34.79,113.62,34.75,113.50,34.76,113.50,34.77,113.50,34.79,113.42,34.79,113.33,34.80,113.28,34.81,113.33,34.80,113.38,34.81,113.40,34.90,113.40
RZ_8393573_3925,null,null,50,0,0,35.00,113.42,35.06,113.42,35.20,113.45,35.35,113.47,35.49,113.47,35.49,113.50,35.46,113.50,35.44,113.53,35.51,113.55,35.61,113.58,35.71,113.55,35.70,113.47,35.73,113.45,35.79,113.42,35.85,113.42,35.90,113.42,35.95,113.47,35.99,113.50,36.04,113.47,36.10,113.30,36.29,113.12,36.45,113.05,36.62,113.08,36.64,113.10,36.67,113.12,36.69,113.12,36.70,113.12,36.79,113.12,36.89,113.12,36.99,113.10,36.99,113.08,37.01,112.95,37.04,112.85,37.05,112.75,37.05,112.78,37.10,112.83,37.16,112.85,37.24,112.83,37.25,112.75,37.31,112.70,37.38,112.70,37.42,112.67,37.42,112.67,37.45,112.62,37.58,112.60,37.69,112.60,37.79,112.60,37.79,112.58,37.85,112.50,37.90,112.40
RZ_8393573_3926,null,null,50,0,0,37.98,112.33,38.02,112.30,38.14,112.25,38.23,112.22,38.29,112.20,38.27,112.22,38.27,112.25,38.27,112.28,38.35,112.25,38.42,112.25,38.49,112.28,38.49,112.30,38.48,112.25,38.52,112.15,38.66,112.05,38.79,112.08,38.88,112.05,38.92,112.08,38.99,112.08,39.06,112.08,39.09,112.00,39.21,111.92,39.33,111.90,39.42,111.78,39.41,111.70,39.45,111.65,39.52,111.70,39.60,111.67,39.62,111.62,39.69,111.60,39.76,111.58,39.85,111.58,39.91,111.45,39.96,111.33,40.01,111.17,40.06,111.20,40.09,111.22,40.14,111.25,40.19,111.28,40.27,111.30,40.31,111.30,40.38,111.30,40.48,111.25,40.58,111.15,40.69,111.05,40.73,111.00,40.74,111.00,40.75,111.03,40.74,111.03,40.80,110.95
RZ_8393573_3927,null,null,50,0,0,40.86,110.88,40.96,110.80,41.01,110.78,41.10,110.92,41.14,111.10,41.16,111.12,41.14,111.03,41.20,110.97,41.29,111.03,41.40,110.97,41.42,110.85,41.50,110.70,41.56,110.67,41.62,110.70,41.61,110.75,41.61,110.75,41.70,110.67,41.77,110.65,41.85,110.70,41.83,110.80,41.86,110.80,41.89,110.80,41.94,110.70,41.91,110.60,41.90,110.50,41.99,110.45,42.09,110.42,42.17,110.42,42.15,110.42,42.15,110.28,42.17,110.15,42.24,110.10,42.29,110.22,42.34,110.15,42.39,109.97,42.45,109.85,42.48,110.03,42.50,110.20,42.58,110.25,42.65,110.17,42.70,110.20,42.71,110.33,42.74,110.47,42.85,110.50,42.94,110.45,43.01,110.35,43.02,110.25,43.04,110.22,43.05,110.20,43.06,110.17
RZ_8393573_3928,null,null,50,0,0,43.06,110.17,43.09,110.22,43.10,110.30,43.16,110.40,43.23,110.45,43.27,110.47,43.27,110.47,43.33,110.45,43.38,110.40,43.44,110.35,43.48,110.30,43.56,110.28,43.64,110.30,43.62,110.28,43.58,110.17,43.56,110.03,43.62,109.97,43.71,109.95,43.76,109.90,43.80,109.88,43.84,109.83,43.88,109.88,43.94,109.92,43.98,110.00,44.09,110.00,44.15,109.90,44.23,109.83,44.23,109.78,44.21,109.83,44.27,109.90,44.33,109.85,44.40,109.83,44.42,109.78,44.49,109.78,44.52,109.72,44.58,109.62,44.62,109.53,44.69,109.45,44.73,109.45,44.73,109.33,44.73,109.17,44.71,109.10,44.70,109.12,44.67,109.17,44.77,109.17,44.88,109.17,44.96,109.17,45.02,109.28,45.10,109.38,45.17,109.47
RZ_8393573_3929,null,null,50,0,3,45.20,109.45,45.20,109.42,45.19,109.40,45.19,109.40,45.21,109.45,45.26,109.50,45.41,109.40,45.55,109.30,45.64,109.35,45.65,109.55,45.67,109.50,45.67,109.25,45.65,109.12,45.67,109.25,45.73,109.38,45.81,109.38,45.83,109.33,45.84,109.40,45.90,109.53,45.98,109.67,46.05,109.70,46.05,109.67,46.06,109.62,46.08,109.58,46.08,109.58,46.16,109.55,46.26,109.40,46.40,109.28,46.44,109.20,46.48,109.28,46.48,109.33,46.49,109.30,46.56,109.22,46.64,109.20,46.74,109.17,46.75,109.20,46.73,109.25,46.65,109.30,46.58,109.30,46.64,109.28,46.71,109.28,46.80,109.28,46.80,109.17,46.81,109.03,46.89,108.90,46.95,108.92,47.01,108.92,47.06,108.97,47.11,109.03,47.14,109.05
RZ_8393573_3930,null,null,50,0,3,47.19,109.05,47.25,109.05,47.33,109.10,47.39,109.15,47.41,109.20,47.45,109.08,47.45,108.92,47.46,108.78,47.45,108.78,47.45,108.75,47.46,108.72,47.49,108.72,47.51,108.80,47.60,108.88,47.67,108.90,47.74,108.92,47.74,108.92,47.71,109.00,47.70,109.05,47.79,109.12,47.90,109.10,48.05,109.08,48.05,109.03,48.05,108.88,48.16,108.70,48.27,108.70,48.39,108.88,48.36,109.08,48.36,109.05,48.36,109.00,48.45,108.90,48.52,108.83,48.60,108.78,48.61,108.78,48.67,108.78,48.77,108.78,49.00,109.00,49.42,109.40,49.95,109.80,50.56,109.85,51.20,109.72,52.17,109.67,53.36,109.83,54.92,109.97,56.58,110.00,58.44,109.90,60.30,109.75,62.40,109.80,64.42,109.90,66.42,110.08
RZ_8393573_3931,null,null,51,0,3,68.38,110.12,70.22,110.15,72.03,110.00,73.62,109.75,75.42,109.47,77.14,109.30,79.03,109.28,80.72,109.30,82.42,109.42,83.95,109.38,85.38,109.30,86.66,109.30,87.85,109.28,88.97,109.28,90.17,109.42,91.30,109.67,92.47,109.97,93.45,110.03,94.47,110.28,95.39,110.47,96.35,110.58,97.03,110.50,97.80,110.42,98.35,110.58,98.90,110.70,99.34,110.75,99.76,110.62,100.14,110.53,100.28,110.53,100.42,110.55,100.46,110.58,100.51,110.55,100.53,110.38,100.49,110.22,100.46,110.05,100.30,110.00,100.17,109.90,100.05,109.85,99.85,109.78,99.64,109.83,99.41,109.95,99.25,110.05,99.10,110.08,98.86,110.15,98.75,110.22,98.65,110.30,98.58,110.38,98.45,110.42,98.30,110.47,98.16,110.53,98.08,110.55
RZ_8393573_3932,null,null,51,0,3,97.90,110.62,97.79,110.70,97.67,110.83,97.60,110.92,97.54,110.97,97.50,110.97,97.54,110.97,97.47,110.97,97.40,110.97,97.31,110.95,97.26,110.95,97.20,110.92,97.15,110.88,97.11,110.92,97.08,110.92,97.06,110.95,97.06,110.90,97.10,110.90,97.11,110.85,97.05,110.85,96.91,110.92,96.79,111.03,96.71,111.08,96.69,111.08,96.70,111.05,96.72,111.03,96.75,110.95,96.74,110.92,96.66,111.00,96.60,111.08,96.54,111.10,96.51,111.05,96.49,111.12,96.53,111.25,96.59,111.38,96.65,111.38,96.67,111.45,96.69,111.50,96.75,111.40,96.80,111.25,96.84,111.10,96.84,111.12,96.81,111.12,96.80,111.10,96.79,111.17,96.79,111.28,96.79,111.38,96.79,111.40,96.79,111.40,96.74,111.38,96.64,111.35
RZ_8393573_3933,null,null,50,0,3,96.53,111.45,96.50,111.53,96.53,111.58,96.55,111.47,96.56,111.38,96.56,111.30,96.56,111.28,96.64,111.30,96.70,111.30,96.76,111.22,96.76,111.12,96.75,111.15,96.69,111.28,96.64,111.40,96.59,111.35,96.61,111.25,96.61,111.12,96.64,111.05,96.66,111.00,96.67,111.05,96.65,111.08,96.62,111.10,96.64,111.15,96.65,111.20,96.64,111.28,96.61,111.33,96.56,111.38,96.53,111.47,96.49,111.58,96.51,111.62,96.56,111.55,96.60,111.35,96.59,111.22,96.59,111.12,96.59,111.17,96.56,111.03,96.53,110.85,96.49,110.85,96.50,111.03,96.51,111.20,96.55,111.12,96.59,111.05,96.61,110.97,96.61,110.92,96.60,110.88,96.61,110.85,96.64,110.80,96.62,110.65,96.59,110.53,96.56,110.45
RZ_8393573_3934,null,null,49,0,3,96.51,110.45,96.46,110.60,96.41,110.72,96.41,110.85,96.47,110.85,96.54,110.85,96.61,110.75,96.58,110.67,96.54,110.60,96.50,110.58,96.54,110.58,96.56,110.60,96.60,110.62,96.61,110.58,96.60,110.53,96.56,110.47,96.54,110.47,96.53,110.50,96.53,110.53,96.54,110.55,96.55,110.60,96.55,110.62,96.50,110.65,96.45,110.60,96.44,110.60,96.49,110.62,96.54,110.62,96.54,110.62,96.54,110.62,96.54,110.65,96.54,110.67,96.54,110.65,96.54,110.47,96.51,110.35,96.47,110.22,96.46,110.22,96.49,110.45,96.53,110.65,96.54,110.75,96.54,110.65,96.53,110.53,96.51,110.58,96.50,110.60,96.50,110.65,96.49,110.67,96.53,110.55,96.56,110.40,96.61,110.30,96.62,110.35
RZ_8393573_3935,null,null,51,0,3,96.58,110.33,96.53,110.28,96.50,110.17,96.53,110.15,96.55,110.12,96.55,110.12,96.55,110.08,96.54,110.00,96.50,109.90,96.45,110.08,96.39,110.30,96.40,110.38,96.40,110.22,96.40,110.10,96.38,110.08,96.40,110.08,96.42,110.10,96.45,110.15,96.46,110.28,96.45,110.35,96.44,110.38,96.44,110.30,96.46,110.20,96.47,110.15,96.47,110.12,96.46,110.12,96.46,110.12,96.45,110.12,96.44,110.17,96.41,110.22,96.40,110.35,96.41,110.42,96.42,110.47,96.44,110.47,96.45,110.58,96.47,110.65,96.49,110.53,96.47,110.35,96.46,110.15,96.45,110.22,96.44,110.30,96.44,110.30,96.44,110.22,96.42,110.17,96.42,110.20,96.41,110.22,96.38,110.25,96.35,110.28,96.34,110.42,96.36,110.55,96.40,110.62
RZ_8393573_3936,null,null,49,0,3,96.42,110.53,96.45,110.40,96.46,110.33,96.45,110.35,96.44,110.35,96.40,110.35,96.36,110.38,96.34,110.35,96.35,110.35,96.38,110.33,96.38,110.30,96.38,110.35,96.42,110.35,96.50,110.35,96.56,110.33,96.58,110.35,96.61,110.38,96.65,110.42,96.62,110.45,96.56,110.50,96.50,110.50,96.49,110.53,96.49,110.58,96.49,110.58,96.54,110.58,96.58,110.55,96.60,110.53,96.59,110.55,96.58,110.60,96.58,110.65,96.55,110.60,96.51,110.55,96.46,110.47,96.46,110.45,96.50,110.40,96.54,110.35,96.55,110.33,96.55,110.33,96.53,110.35,96.50,110.38,96.47,110.38,96.49,110.40,96.49,110.30,96.55,110.17,96.60,110.12,96.59,110.30,96.51,110.47,96.49,110.55,96.55,110.53
RZ_8393573_3937,null,null,50,0,3,96.61,110.45,96.62,110.42,96.62,110.40,96.62,110.40,96.61,110.42,96.60,110.42,96.58,110.45,96.61,110.47,96.65,110.47,96.67,110.50,96.65,110.50,96.60,110.47,96.56,110.42,96.55,110.38,96.51,110.40,96.46,110.45,96.46,110.50,96.51,110.42,96.56,110.35,96.58,110.28,96.56,110.28,96.55,110.28,96.53,110.33,96.51,110.42,96.53,110.53,96.53,110.55,96.54,110.53,96.56,110.45,96.60,110.40,96.62,110.33,96.61,110.33,96.59,110.45,96.56,110.58,96.56,110.50,96.54,110.33,96.50,110.15,96.47,110.20,96.49,110.28,96.54,110.38,96.59,110.45,96.62,110.47,96.61,110.47,96.60,110.45,96.60,110.45,96.61,110.47,96.61,110.47,96.61,110.50,96.62,110.53,96.61,110.58,96.58,110.58
RZ_8393573_3938,null,null,51,0,3,96.51,110.67,96.49,110.67,96.55,110.65,96.60,110.58,96.66,110.55,96.65,110.58,96.64,110.58,96.59,110.60,96.55,110.72,96.53,110.85,96.53,111.00,96.53,111.03,96.55,110.85,96.56,110.70,96.58,110.58,96.56,110.50,96.55,110.42,96.55,110.42,96.55,110.53,96.54,110.62,96.53,110.62,96.50,110.70,96.53,110.75,96.55,110.80,96.62,110.78,96.65,110.67,96.66,110.58,96.65,110.53,96.65,110.58,96.64,110.60,96.64,110.55,96.65,110.62,96.65,110.70,96.65,110.75,96.64,110.70,96.62,110.67,96.61,110.70,96.60,110.67,96.59,110.65,96.59,110.60,96.65,110.58,96.71,110.58,96.74,110.65,96.69,110.75,96.61,110.80,96.56,110.78,96.51,110.75,96.49,110.75,96.49,110.85,96.53,110.90,96.58,110.95
RZ_8393573_3939,null,null,51,0,3,96.62,110.83,96.65,110.72,96.65,110.70,96.65,110.80,96.70,110.88,96.75,110.85,96.78,110.90,96.75,110.92,96.74,110.92,96.74,110.88,96.74,110.80,96.69,110.78,96.65,110.70,96.60,110.65,96.60,110.60,96.59,110.60,96.56,110.60,96.55,110.62,96.54,110.62,96.53,110.65,96.51,110.62,96.51,110.62,96.53,110.55,96.54,110.53,96.54,110.53,96.53,110.60,96.51,110.53,96.53,110.40,96.55,110.33,96.59,110.38,96.69,110.38,96.76,110.40,96.76,110.47,96.70,110.53,96.62,110.55,96.61,110.55,96.59,110.67,96.58,110.83,96.60,110.92,96.62,110.90,96.65,110.85,96.65,110.83,96.65,110.80,96.65,110.78,96.65,110.70,96.62,110.62,96.59,110.58,96.55,110.55,96.58,110.58,96.62,110.60,96.74,110.60
RZ_8393573_3940,null,null,50,0,3,96.80,110.58,96.83,110.58,96.79,110.42,96.74,110.28,96.74,110.10,96.75,110.10,96.79,110.25,96.81,110.40,96.83,110.62,96.84,110.70,96.85,110.70,96.88,110.55,96.80,110.42,96.70,110.38,96.59,110.50,96.56,110.60,96.55,110.70,96.56,110.75,96.59,110.78,96.61,110.80,96.70,110.80,96.78,110.67,96.81,110.55,96.80,110.30,96.81,110.10,96.83,109.92,96.84,109.85,96.81,109.88,96.76,109.92,96.72,109.97,96.74,109.97,96.78,109.95,96.81,109.95,96.84,110.00,96.83,110.12,96.81,110.25,96.81,110.15,96.81,109.85,96.88,109.58,96.94,109.55,97.06,109.65,97.12,109.80,97.04,109.92,96.90,110.00,96.78,109.97,96.81,109.95,96.84,109.88,96.85,109.85,96.86,109.88,96.86,109.92
RZ_8393573_3941,null,null,50,0,3,96.85,110.00,96.84,110.03,96.81,110.00,96.80,110.00,96.79,110.05,96.79,110.08,96.79,110.08,96.76,110.03,96.75,110.03,96.75,110.08,96.78,109.90,96.81,109.70,96.81,109.58,96.80,109.58,96.80,109.58,96.81,109.50,96.83,109.40,96.84,109.35,96.86,109.53,96.89,109.72,96.90,109.95,96.92,109.90,96.92,109.80,96.90,109.70,96.86,109.72,96.81,109.80,96.80,109.90,96.79,109.92,96.84,109.67,97.06,109.42,97.36,109.20,97.80,109.22,98.39,109.33,99.16,109.38,100.10,109.53,100.89,109.55,101.88,109.75,102.90,109.75,104.04,109.75,105.19,109.78,106.50,109.75,107.83,109.75,109.04,109.55,110.14,109.35,111.35,109.30,112.59,109.22,113.76,109.35,114.88,109.60,115.80,109.90,116.80,110.03
RZ_8393573_3942,null,null,50,0,3,117.76,109.83,118.83,109.85,119.62,109.92,120.40,110.03,120.96,109.90,121.65,109.95,122.11,110.05,122.58,110.17,122.86,110.05,123.08,109.95,123.21,110.05,123.28,110.25,123.34,110.45,123.44,110.45,123.47,110.47,123.50,110.53,123.47,110.55,123.46,110.50,123.35,110.47,123.21,110.45,123.05,110.47,122.92,110.50,122.75,110.25,122.50,110.00,122.30,109.88,122.17,110.05,122.06,110.20,121.92,110.22,121.76,110.25,121.71,110.10,121.67,109.95,121.61,109.75,121.44,109.75,121.29,109.90,121.19,110.08,121.20,110.22,121.09,110.25,120.96,110.28,120.83,110.33,120.80,110.35,120.76,110.17,120.74,109.92,120.74,109.78,120.65,109.95,120.56,110.12,120.49,110.05,120.51,109.90,120.51,109.72,120.50,109.70,120.47,109.67
RZ_8393573_3943,null,null,51,0,3,120.46,109.65,120.36,109.72,120.28,109.80,120.19,109.92,120.17,109.95,120.15,109.88,120.10,109.62,120.11,109.35,120.14,109.28,120.08,109.33,119.94,109.42,119.80,109.47,119.78,109.47,119.78,109.58,119.80,109.67,119.81,109.60,119.83,109.38,119.81,109.17,119.81,109.17,119.80,109.15,119.79,109.12,119.76,109.05,119.75,108.97,119.75,108.92,119.75,108.95,119.74,108.97,119.72,108.95,119.70,108.88,119.67,108.83,119.64,108.85,119.61,108.90,119.61,109.03,119.60,109.15,119.62,109.25,119.66,109.30,119.62,109.33,119.58,109.30,119.54,109.15,119.56,109.00,119.59,108.88,119.62,108.88,119.65,108.85,119.60,108.85,119.53,108.85,119.44,108.85,119.42,108.88,119.44,108.92,119.45,108.92,119.40,108.92,119.33,108.88,119.26,108.78
RZ_8393573_3944,null,null,50,0,3,119.29,108.67,119.30,108.60,119.31,108.45,119.31,108.33,119.29,108.22,119.25,108.33,119.22,108.50,119.26,108.62,119.26,108.70,119.25,108.70,119.20,108.67,119.17,108.62,119.15,108.58,119.15,108.50,119.16,108.40,119.20,108.28,119.24,108.22,119.21,108.20,119.16,108.12,119.11,108.08,119.10,108.00,119.12,107.97,119.16,107.97,119.19,107.97,119.17,108.00,119.14,108.03,119.10,108.00,119.08,108.03,119.08,108.08,119.10,108.10,119.12,108.10,119.11,108.00,119.10,107.90,119.09,107.78,119.09,107.80,119.10,107.90,119.11,108.00,119.14,107.97,119.15,107.92,119.16,107.90,119.14,107.97,119.12,108.03,119.11,107.95,119.14,107.83,119.15,107.65,119.12,107.60,119.08,107.50,119.00,107.45,118.99,107.53,118.97,107.75
RZ_8393573_3945,null,null,50,0,3,119.00,107.97,119.00,108.08,119.00,108.10,119.00,108.08,119.00,108.03,118.97,107.97,118.96,107.92,118.97,107.83,119.00,107.67,119.01,107.53,119.01,107.45,119.01,107.50,119.00,107.60,119.00,107.75,119.00,107.83,118.94,107.85,118.88,107.83,118.83,107.78,118.88,107.72,118.91,107.67,118.89,107.65,118.85,107.65,118.88,107.65,118.94,107.65,118.99,107.62,118.99,107.62,118.99,107.55,118.99,107.47,119.00,107.50,119.03,107.58,119.05,107.75,119.06,107.83,119.08,107.80,119.01,107.75,118.92,107.70,118.91,107.72,118.97,107.75,119.04,107.80,118.99,107.67,118.96,107.55,118.92,107.42,118.94,107.45,118.90,107.42,118.85,107.40,118.86,107.33,118.91,107.30,118.96,107.42,119.00,107.58,119.04,107.65,119.06,107.58
RZ_8393573_3946,null,null,50,0,3,119.05,107.53,119.05,107.60,119.06,107.65,119.03,107.70,118.96,107.72,118.91,107.75,118.91,107.80,118.92,107.85,118.95,107.83,118.96,107.67,118.96,107.60,118.92,107.62,118.89,107.72,118.85,107.80,118.84,107.75,118.88,107.70,118.92,107.62,118.97,107.65,119.00,107.65,119.00,107.65,118.96,107.65,118.90,107.53,118.88,107.42,118.92,107.30,119.00,107.33,119.00,107.40,118.92,107.47,118.86,107.62,118.85,107.72,118.84,107.72,118.88,107.60,118.91,107.55,118.95,107.58,118.95,107.60,118.96,107.60,118.97,107.62,118.96,107.67,118.95,107.72,118.96,107.75,119.00,107.72,119.04,107.72,118.96,107.78,118.88,107.75,118.81,107.65,118.80,107.53,118.80,107.50,118.85,107.47,118.94,107.50,119.01,107.50,119.01,107.47
RZ_8393573_3947,null,null,50,0,3,119.01,107.45,119.01,107.45,118.99,107.35,118.96,107.25,118.97,107.35,119.00,107.53,119.03,107.70,119.01,107.67,118.95,107.65,118.90,107.62,118.86,107.62,118.86,107.58,118.85,107.47,118.86,107.40,118.86,107.35,118.89,107.33,118.91,107.30,118.94,107.28,118.92,107.28,118.89,107.30,118.88,107.35,118.89,107.38,118.90,107.42,118.94,107.40,118.97,107.35,118.95,107.33,118.90,107.33,118.91,107.28,118.97,107.22,119.04,107.17,119.03,107.12,119.03,107.08,119.01,107.03,118.97,107.03,118.94,107.10,118.95,107.22,118.97,107.35,119.00,107.30,118.99,107.22,118.96,107.15,118.95,107.15,118.89,107.12,118.83,107.22,118.84,107.45,118.90,107.65,118.97,107.55,118.99,107.35,119.03,107.20,119.06,107.20,118.95,107.22
RZ_8393573_3948,null,null,50,0,3,118.80,107.22,118.72,107.22,118.79,107.22,118.86,107.25,118.85,107.25,118.84,107.17,118.83,107.12,118.83,107.17,118.80,107.28,118.78,107.35,118.81,107.35,118.85,107.35,118.86,107.35,118.83,107.38,118.78,107.40,118.76,107.40,118.83,107.40,118.89,107.40,118.95,107.35,118.94,107.30,118.94,107.28,118.88,107.28,118.83,107.28,118.78,107.28,118.80,107.25,118.83,107.28,118.85,107.20,118.85,107.15,118.85,107.10,118.85,107.12,118.89,107.15,118.92,107.05,118.92,106.97,118.89,107.00,118.85,107.12,118.83,107.22,118.81,107.40,118.80,107.55,118.79,107.45,118.80,107.22,118.80,107.03,118.80,107.10,118.81,107.08,118.81,106.92,118.81,106.72,118.81,106.90,118.83,107.22,118.85,107.58,118.85,107.42,118.86,107.20
RZ_8393573_3949,null,null,49,0,3,118.86,107.03,118.81,107.22,118.76,107.40,118.70,107.50,118.69,107.45,118.76,107.40,118.85,107.35,118.91,107.33,118.89,107.33,118.86,107.33,118.85,107.30,118.85,107.30,118.86,107.33,118.88,107.35,118.89,107.38,118.79,107.40,118.66,107.47,118.61,107.58,118.69,107.67,118.76,107.70,118.76,107.70,118.76,107.53,118.76,107.33,118.75,107.10,118.74,107.08,118.72,107.10,118.71,107.10,118.71,107.17,118.70,107.30,118.69,107.40,118.69,107.47,118.69,107.50,118.70,107.47,118.71,107.42,118.74,107.38,118.76,107.35,118.81,107.33,118.83,107.33,118.78,107.33,118.70,107.35,118.64,107.40,118.64,107.45,118.65,107.42,118.65,107.30,118.64,107.20,118.62,107.15,118.61,107.22,118.61,107.28,118.60,107.35
RZ_8393573_3950,null,null,50,0,3,118.55,107.38,118.51,107.42,118.54,107.45,118.59,107.35,118.64,107.25,118.64,107.25,118.64,107.33,118.64,107.45,118.64,107.53,118.64,107.58,118.60,107.60,118.55,107.35,118.47,107.10,118.45,106.97,118.44,107.20,118.42,107.35,118.42,107.40,118.42,107.35,118.46,107.35,118.50,107.28,118.53,107.25,118.47,107.30,118.44,107.42,118.39,107.53,118.39,107.55,118.38,107.58,118.38,107.58,118.39,107.53,118.40,107.47,118.40,107.33,118.41,107.25,118.41,107.20,118.42,107.47,118.40,107.72,118.40,107.97,118.41,108.00,118.45,108.05,118.46,108.10,118.46,107.95,118.38,107.80,118.30,107.67,118.21,107.70,118.20,107.75,118.17,107.80,118.15,107.85,118.14,107.90,118.12,107.95,118.15,107.97,118.17,107.97,118.19,107.95
RZ_8393573_3951,null,null,50,0,3,118.20,107.95,118.20,107.90,118.21,107.88,118.24,107.85,118.24,107.88,118.21,107.88,118.19,107.83,118.20,107.78,118.20,107.72,118.16,107.72,118.10,107.72,118.01,107.85,117.96,107.95,117.97,107.97,118.00,107.95,118.04,107.92,118.04,107.97,118.03,108.00,118.03,108.08,118.01,108.12,118.03,108.20,118.05,108.22,118.01,108.30,117.95,108.33,117.89,108.25,117.89,108.15,117.90,108.03,117.91,108.00,117.94,108.03,117.96,108.08,117.97,108.05,117.90,108.03,117.83,108.08,117.72,108.20,117.72,108.30,117.71,108.28,117.71,108.42,117.74,108.58,117.76,108.67,117.78,108.60,117.75,108.53,117.75,108.47,117.75,108.58,117.75,108.67,117.74,108.72,117.70,108.70,117.67,108.70,117.66,108.70,117.66,108.70,117.64,108.67
RZ_8393573_3952,null,null,50,0,3,117.62,108.65,117.65,108.65,117.70,108.62,117.75,108.60,117.72,108.58,117.69,108.60,117.66,108.60,117.66,108.60,117.70,108.62,117.67,108.72,117.61,108.83,117.60,108.95,117.62,109.00,117.59,109.00,117.50,108.92,117.49,108.85,117.56,108.88,117.65,108.92,117.65,108.97,117.59,109.00,117.54,109.05,117.45,109.10,117.44,109.12,117.44,109.08,117.49,109.05,117.54,109.03,117.56,109.12,117.56,109.22,117.56,109.28,117.59,109.28,117.59,109.25,117.51,109.25,117.41,109.25,117.35,109.22,117.41,109.17,117.47,109.15,117.53,109.15,117.54,109.15,117.54,109.20,117.50,109.30,117.45,109.45,117.41,109.55,117.39,109.47,117.40,109.30,117.41,109.12,117.45,109.10,117.47,109.12,117.46,109.15,117.42,109.17,117.38,109.35
RZ_8393573_3953,null,null,50,0,3,117.35,109.50,117.35,109.72,117.35,109.80,117.35,109.88,117.34,109.85,117.30,109.85,117.28,109.88,117.25,109.83,117.24,109.78,117.25,109.72,117.26,109.75,117.28,109.78,117.28,109.80,117.29,109.75,117.33,109.70,117.34,109.72,117.34,109.80,117.31,109.88,117.30,109.85,117.31,109.83,117.28,109.90,117.22,110.00,117.21,110.05,117.22,109.95,117.24,109.85,117.20,109.78,117.19,109.72,117.15,109.80,117.14,110.03,117.14,110.22,117.14,110.25,117.16,110.17,117.15,110.15,117.15,110.20,117.11,110.22,117.10,110.08,117.09,109.95,117.08,109.92,117.08,109.92,117.04,109.95,116.99,109.92,117.04,110.00,117.12,110.05,117.20,110.15,117.19,110.22,117.17,110.30,117.16,110.33,117.17,110.35,117.20,110.35,117.26,110.35
RZ_8393573_3954,null,null,50,0,3,117.29,110.38,117.31,110.40,117.30,110.50,117.24,110.58,117.17,110.65,117.10,110.58,117.10,110.50,117.11,110.45,117.12,110.42,117.12,110.40,117.12,110.38,117.12,110.42,117.14,110.47,117.12,110.55,117.11,110.50,117.09,110.47,117.08,110.45,117.04,110.53,117.03,110.53,117.03,110.53,117.03,110.55,117.03,110.58,117.01,110.58,116.99,110.55,117.01,110.53,117.06,110.50,117.10,110.47,117.11,110.45,117.12,110.40,117.09,110.40,117.05,110.42,116.99,110.42,116.97,110.42,116.96,110.35,116.99,110.30,117.03,110.17,117.06,110.10,117.08,110.10,117.03,110.17,116.97,110.22,116.91,110.22,116.89,110.25,116.90,110.28,116.94,110.30,116.97,110.33,116.97,110.28,117.03,110.22,117.08,110.17,117.14,110.40,117.14,110.60
RZ_8393573_3955,null,null,50,0,3,117.06,110.67,116.99,110.53,116.90,110.38,116.90,110.33,116.94,110.30,116.97,110.28,117.01,110.28,117.01,110.35,117.01,110.47,117.03,110.58,117.03,110.58,117.03,110.45,117.00,110.33,116.95,110.30,116.90,110.42,116.89,110.55,116.92,110.58,116.99,110.60,117.03,110.60,117.06,110.62,117.06,110.62,117.06,110.65,117.03,110.65,117.00,110.62,116.97,110.62,116.96,110.55,116.96,110.45,116.91,110.38,116.88,110.33,116.91,110.25,116.99,110.17,116.99,110.15,116.90,110.20,116.85,110.22,116.88,110.28,116.91,110.30,116.90,110.35,116.90,110.35,116.88,110.40,116.86,110.45,116.86,110.47,116.89,110.45,116.91,110.42,116.89,110.45,116.85,110.45,116.80,110.42,116.83,110.40,116.85,110.45,116.88,110.53,116.89,110.67
RZ_8393573_3956,null,null,50,0,3,116.91,110.78,116.95,110.67,117.01,110.45,117.05,110.47,117.06,110.70,117.03,110.95,116.97,110.95,116.94,110.88,116.91,110.70,116.88,110.55,116.85,110.42,116.83,110.55,116.84,110.67,116.84,110.72,116.84,110.65,116.80,110.55,116.78,110.55,116.76,110.45,116.78,110.40,116.78,110.38,116.76,110.40,116.75,110.33,116.74,110.25,116.79,110.17,116.85,110.17,116.92,110.17,116.94,110.12,116.92,110.10,116.90,110.08,116.86,110.12,116.85,110.28,116.71,110.50,116.54,110.70,116.24,110.83,116.06,111.28,115.89,111.78,115.84,112.25,115.64,112.42,115.34,113.12,115.00,113.83,114.69,114.45,114.36,114.75,114.08,115.25,113.90,115.62,113.71,116.33,113.51,117.20,113.33,118.05,113.29,118.75,113.25,119.38,113.22,120.35
RZ_8393573_3957,null,null,51,0,3,113.17,121.03,113.10,121.60,113.03,122.00,112.91,122.55,112.84,122.95,112.78,123.35,112.76,123.53,112.74,123.65,112.71,123.62,112.69,123.78,112.69,124.05,112.67,124.28,112.67,124.33,112.74,124.47,112.81,124.55,112.89,124.65,112.89,124.85,112.88,125.12,112.88,125.38,112.86,125.55,112.86,125.75,112.88,125.92,112.92,125.95,112.99,125.92,113.04,126.05,113.03,126.12,113.00,126.20,112.96,126.30,112.92,126.45,112.91,126.58,112.94,126.53,112.95,126.45,112.96,126.40,112.95,126.40,112.92,126.42,112.90,126.45,112.90,126.47,112.92,126.50,112.95,126.55,112.96,126.58,112.96,126.60,113.00,126.62,113.05,126.62,113.01,126.67,112.94,126.75,112.86,126.62,112.84,126.45,112.83,126.22,112.90,126.17,112.99,126.12,113.06,126.25
RZ_8393573_3958,null,null,50,0,3,113.06,126.40,113.08,126.55,113.08,126.58,113.06,126.60,113.08,126.40,113.11,126.17,113.08,125.95,113.01,125.95,113.00,125.95,113.04,125.92,113.09,125.95,113.04,125.97,112.97,125.95,113.04,125.88,113.14,125.80,113.16,125.83,113.09,125.88,113.04,125.92,113.09,125.88,113.12,125.78,113.14,125.62,113.15,125.50,113.16,125.55,113.19,125.58,113.20,125.62,113.22,125.65,113.24,125.75,113.25,125.83,113.22,125.70,113.21,125.60,113.21,125.47,113.22,125.50,113.22,125.45,113.25,125.35,113.26,125.25,113.26,125.22,113.25,125.17,113.24,125.12,113.24,125.17,113.24,125.28,113.22,125.40,113.24,125.40,113.25,125.38,113.28,125.38,113.26,125.40,113.26,125.42,113.28,125.42,113.29,125.40,113.26,125.40,113.22,125.53
RZ_8393573_3959,null,null,50,0,3,113.22,125.67,113.22,125.53,113.24,125.25,113.20,124.97,113.21,124.95,113.17,124.92,113.15,125.10,113.21,125.25,113.31,125.40,113.41,125.25,113.42,125.15,113.41,125.17,113.44,125.30,113.47,125.40,113.50,125.35,113.46,125.35,113.45,125.33,113.45,125.35,113.45,125.33,113.44,125.30,113.36,125.22,113.30,125.17,113.30,125.15,113.35,125.15,113.41,125.17,113.41,125.17,113.35,125.10,113.29,125.05,113.21,124.92,113.20,124.88,113.31,124.78,113.44,124.78,113.54,124.80,113.49,124.88,113.46,125.03,113.49,125.12,113.51,125.22,113.51,125.28,113.49,125.35,113.46,125.38,113.46,125.40,113.46,125.35,113.46,125.28,113.46,125.12,113.45,125.03,113.44,124.92,113.41,124.92,113.38,124.85,113.33,124.78,113.30,124.75
RZ_8393573_3960,null,null,50,0,3,113.33,124.83,113.38,124.92,113.41,124.95,113.41,125.05,113.42,125.15,113.42,125.20,113.42,125.15,113.42,125.10,113.42,125.17,113.44,125.30,113.46,125.25,113.47,125.08,113.47,124.92,113.46,124.95,113.44,124.95,113.42,124.95,113.40,124.95,113.39,124.95,113.38,124.95,113.39,124.90,113.41,124.88,113.44,124.97,113.41,125.10,113.36,125.22,113.31,125.20,113.29,125.17,113.26,125.20,113.25,125.20,113.26,125.17,113.26,125.15,113.28,125.12,113.25,125.12,113.25,125.12,113.24,125.15,113.21,125.20,113.20,125.25,113.15,125.17,113.12,125.05,113.19,124.92,113.29,124.90,113.36,124.88,113.34,124.85,113.31,124.90,113.30,125.00,113.30,125.10,113.30,125.10,113.30,125.05,113.31,125.03,113.34,125.05,113.35,125.08
RZ_8393573_3961,null,null,50,0,3,113.33,125.10,113.29,125.10,113.25,125.25,113.24,125.38,113.25,125.55,113.25,125.60,113.25,125.53,113.28,125.42,113.29,125.40,113.25,125.50,113.20,125.55,113.15,125.55,113.14,125.53,113.09,125.58,113.06,125.60,113.06,125.45,113.10,125.28,113.12,125.10,113.15,125.10,113.14,125.12,113.10,125.15,113.06,125.20,113.05,125.25,113.05,125.30,113.09,125.28,113.12,125.25,113.17,125.22,113.19,125.15,113.15,125.05,113.12,124.95,113.09,125.00,113.06,125.08,113.10,125.08,113.16,125.03,113.20,124.97,113.16,124.97,113.12,124.97,113.10,125.00,113.10,125.05,113.09,125.00,113.09,124.90,113.10,124.83,113.11,124.83,113.11,124.85,113.12,124.90,113.14,124.90,113.15,124.92,113.19,124.95,113.21,125.00,113.24,125.05
RZ_8393573_3962,null,null,49,0,3,113.22,125.05,113.22,125.00,113.22,124.95,113.22,124.88,113.22,124.88,113.21,124.85,113.17,124.85,113.15,124.85,113.14,124.90,113.14,124.85,113.15,124.78,113.16,124.75,113.16,124.78,113.17,124.80,113.17,124.72,113.11,124.65,113.05,124.67,113.01,124.80,113.04,124.90,113.06,124.95,113.08,124.88,113.09,124.83,113.12,124.90,113.15,125.03,113.15,125.10,113.11,125.00,113.09,125.03,113.08,125.15,113.06,125.30,113.05,125.50,113.06,125.58,113.08,125.67,113.09,125.70,113.06,125.47,113.05,125.25,113.04,125.05,113.05,125.08,113.06,125.12,113.08,125.12,113.11,125.15,113.14,125.17,113.09,125.20,113.00,125.20,112.94,125.22,112.94,125.20,112.95,125.20,112.95,125.22,112.95,125.22,112.95,125.28
RZ_8393573_3963,null,null,50,0,3,112.96,125.30,112.99,125.33,113.01,125.33,113.03,125.35,113.03,125.35,113.04,125.28,113.04,125.17,113.05,125.20,113.06,125.33,113.03,125.45,112.97,125.42,112.99,125.42,113.05,125.38,113.08,125.30,113.03,125.25,113.03,125.17,113.06,125.15,113.06,125.15,113.01,125.17,112.97,125.30,112.96,125.35,112.97,125.40,113.01,125.38,113.05,125.38,113.06,125.22,113.06,125.05,113.04,125.15,113.03,125.33,113.01,125.50,112.92,125.45,112.84,125.50,112.74,125.55,112.72,125.58,112.71,125.58,112.69,125.50,112.66,125.42,112.74,125.35,112.83,125.40,112.91,125.45,112.92,125.50,112.89,125.45,112.85,125.38,112.80,125.42,112.75,125.50,112.69,125.62,112.70,125.67,112.75,125.70,112.80,125.65,112.76,125.60,112.72,125.55
RZ_8393573_3964,null,null,50,0,3,112.75,125.50,112.81,125.45,112.88,125.53,112.86,125.62,112.81,125.72,112.78,125.67,112.74,125.65,112.74,125.60,112.75,125.60,112.74,125.55,112.72,125.50,112.70,125.42,112.70,125.50,112.71,125.60,112.74,125.70,112.75,125.70,112.78,125.70,112.79,125.70,112.78,125.60,112.75,125.47,112.72,125.38,112.71,125.38,112.72,125.35,112.74,125.30,112.76,125.42,112.74,125.60,112.71,125.72,112.70,125.70,112.69,125.72,112.69,125.78,112.69,125.80,112.70,125.80,112.70,125.67,112.71,125.58,112.72,125.47,112.66,125.50,112.59,125.53,112.50,125.70,112.47,125.88,112.44,126.05,112.40,126.10,112.39,126.03,112.41,125.92,112.50,125.83,112.58,125.83,112.62,125.88,112.62,125.90,112.58,125.92,112.51,125.95,112.45,126.00
RZ_8393573_3965,null,null,50,0,3,112.44,126.00,112.42,126.00,112.41,125.97,112.41,126.00,112.41,126.10,112.40,126.20,112.39,126.33,112.36,126.33,112.35,126.38,112.28,126.42,112.24,126.47,112.19,126.30,112.20,126.10,112.24,125.88,112.29,126.03,112.33,126.15,112.34,126.25,112.33,126.12,112.31,126.03,112.31,125.85,112.30,125.60,112.30,125.38,112.31,125.47,112.31,125.70,112.31,125.90,112.30,125.88,112.30,125.83,112.30,125.80,112.29,125.75,112.28,125.75,112.28,125.72,112.22,125.75,112.19,125.90,112.14,126.08,112.11,126.22,112.08,126.28,112.06,126.30,112.05,126.33,112.08,126.35,112.09,126.38,112.09,126.17,112.08,125.97,112.05,125.83,112.04,125.90,112.04,125.95,112.03,126.03,112.01,126.10,112.01,126.15,112.03,126.12,112.05,126.25
RZ_8393573_3966,null,null,50,0,3,112.05,126.40,112.06,126.60,112.09,126.60,112.12,126.60,112.16,126.62,112.19,126.62,112.19,126.70,112.16,126.72,112.11,126.47,112.08,126.20,112.05,125.97,112.06,126.17,112.06,126.35,112.05,126.47,112.04,126.45,111.97,126.30,111.94,126.15,111.96,125.97,112.03,125.97,112.09,126.00,112.09,126.00,112.10,126.03,112.09,126.03,112.05,126.05,112.03,126.08,112.01,126.12,112.00,126.17,111.97,126.08,111.96,125.95,111.96,125.92,111.97,126.00,111.96,126.08,111.95,126.05,111.94,126.10,111.94,126.15,111.91,126.08,111.88,125.97,111.86,125.97,111.86,126.10,111.83,126.22,111.76,126.22,111.74,126.12,111.72,126.03,111.71,125.95,111.71,125.95,111.71,125.95,111.72,125.92,111.72,126.08,111.74,126.20,111.74,126.30
RZ_8393573_3967,null,null,50,0,3,111.75,126.25,111.75,126.17,111.76,125.95,111.78,125.78,111.76,125.80,111.75,126.03,111.72,126.22,111.70,126.22,111.70,126.12,111.71,126.03,111.66,125.97,111.60,125.92,111.53,126.00,111.53,126.10,111.53,126.20,111.53,126.28,111.53,126.28,111.53,126.17,111.53,126.08,111.55,125.97,111.61,126.00,111.66,126.03,111.62,125.97,111.56,125.95,111.49,126.12,111.46,126.33,111.44,126.58,111.42,126.60,111.42,126.40,111.44,126.15,111.42,126.03,111.46,126.12,111.51,126.25,111.54,126.28,111.54,126.25,111.53,126.20,111.53,126.33,111.53,126.47,111.50,126.62,111.50,126.62,111.50,126.62,111.44,126.65,111.35,126.50,111.25,126.38,111.24,126.20,111.28,126.12,111.31,126.05,111.36,126.12,111.38,126.28,111.38,126.50
RZ_8393573_3968,null,null,51,0,3,111.40,126.60,111.41,126.58,111.41,126.40,111.40,126.17,111.33,126.10,111.26,126.08,111.20,126.08,111.21,126.10,111.22,126.10,111.22,126.03,111.22,125.95,111.22,125.85,111.24,125.85,111.26,125.83,111.30,125.95,111.31,126.08,111.33,126.17,111.33,126.10,111.30,126.08,111.29,126.15,111.26,126.25,111.25,126.17,111.22,126.05,111.19,125.92,111.15,125.88,111.12,125.85,111.11,125.83,111.14,125.83,111.17,125.83,111.16,125.80,111.12,125.78,111.09,125.78,111.03,125.80,110.96,126.00,110.90,126.22,110.90,126.35,110.91,126.17,110.95,126.00,110.99,125.88,110.99,125.88,110.97,125.85,110.96,125.85,110.95,125.85,110.94,125.88,110.92,125.80,110.92,125.72,110.92,125.83,110.91,126.00,110.91,126.17,110.92,126.20,110.94,126.00
RZ_8393573_3969,null,null,51,0,3,110.95,125.80,110.95,125.55,110.96,125.42,110.88,125.33,110.79,125.30,110.70,125.40,110.71,125.58,110.71,125.75,110.70,125.90,110.67,125.97,110.66,126.03,110.64,126.00,110.62,125.97,110.65,125.90,110.69,125.83,110.76,125.75,110.80,125.78,110.84,125.83,110.79,125.90,110.72,126.00,110.65,126.05,110.64,126.08,110.60,126.08,110.58,126.03,110.56,125.90,110.54,125.80,110.53,125.72,110.55,125.67,110.59,125.65,110.60,125.60,110.55,125.60,110.51,125.58,110.46,125.70,110.45,125.78,110.44,125.85,110.44,125.85,110.42,125.83,110.41,125.80,110.45,125.72,110.49,125.70,110.51,125.72,110.49,125.75,110.44,125.75,110.41,125.67,110.42,125.58,110.46,125.45,110.46,125.35,110.42,125.30,110.41,125.38,110.44,125.53,110.45,125.70
RZ_8393573_3970,null,null,50,0,3,110.42,125.78,110.41,125.80,110.40,125.80,110.35,125.78,110.30,125.72,110.25,125.65,110.26,125.55,110.26,125.47,110.21,125.47,110.17,125.28,110.14,125.05,110.15,124.97,110.14,125.20,110.14,125.45,110.15,125.58,110.21,125.60,110.26,125.62,110.20,125.53,110.11,125.30,110.04,125.05,110.08,124.92,110.11,124.95,110.11,125.03,110.11,125.12,110.08,125.15,110.03,125.17,110.01,125.15,110.04,125.12,110.09,125.12,110.11,125.17,110.14,125.20,110.12,125.20,110.09,125.12,110.04,124.92,109.97,124.75,109.95,124.65,109.95,124.65,109.92,124.58,109.90,124.47,109.92,124.53,109.97,124.55,110.01,124.58,110.00,124.50,110.01,124.55,110.04,124.62,110.01,124.78,109.95,124.88,109.91,124.97,109.94,125.00,109.96,125.03
RZ_8393573_3971,null,null,50,0,3,109.95,125.05,109.91,125.08,109.86,124.95,109.83,124.80,109.84,124.70,109.88,124.70,109.91,124.72,109.94,124.72,109.90,124.75,109.86,124.75,109.81,124.83,109.85,124.88,109.89,124.97,109.85,125.00,109.79,125.03,109.71,124.95,109.71,124.75,109.70,124.62,109.70,124.53,109.72,124.53,109.75,124.47,109.79,124.45,109.78,124.38,109.76,124.33,109.74,124.40,109.72,124.50,109.74,124.58,109.75,124.62,109.79,124.67,109.81,124.72,109.83,124.72,109.80,124.88,109.79,125.03,109.69,125.17,109.60,125.15,109.54,125.08,109.56,125.03,109.61,124.97,109.69,125.00,109.75,124.95,109.80,125.03,109.79,125.08,109.79,125.00,109.72,124.90,109.66,124.78,109.62,124.80,109.66,124.75,109.69,124.65,109.70,124.45,109.70,124.28
RZ_8393573_3972,null,null,50,0,3,109.65,124.15,109.59,124.08,109.51,124.03,109.50,123.95,109.49,123.90,109.50,123.95,109.50,124.25,109.55,124.55,109.59,124.62,109.62,124.47,109.61,124.35,109.61,124.35,109.61,124.22,109.61,124.12,109.61,123.95,109.60,123.92,109.58,124.03,109.55,124.25,109.51,124.47,109.50,124.45,109.49,124.35,109.47,124.30,109.46,124.38,109.45,124.40,109.44,124.38,109.44,124.35,109.44,124.38,109.49,124.35,109.55,124.33,109.58,124.33,109.51,124.45,109.45,124.60,109.42,124.67,109.44,124.58,109.41,124.45,109.38,124.38,109.35,124.38,109.36,124.38,109.36,124.35,109.35,124.35,109.33,124.35,109.30,124.38,109.29,124.40,109.28,124.40,109.26,124.47,109.25,124.53,109.21,124.60,109.17,124.60,109.14,124.62,109.12,124.67
RZ_8393573_3973,null,null,49,0,3,109.12,124.70,109.09,124.72,109.05,124.70,109.06,124.67,109.12,124.62,109.17,124.72,109.22,124.83,109.28,124.90,109.33,124.90,109.31,124.78,109.30,124.62,109.24,124.55,109.17,124.60,109.12,124.67,109.12,124.75,109.15,124.83,109.16,124.90,109.17,124.95,109.19,124.90,109.15,124.83,109.10,124.72,109.06,124.72,109.08,124.72,109.06,124.70,109.06,124.72,109.05,124.75,109.04,124.75,109.03,124.80,109.04,124.83,109.05,124.85,109.04,124.80,109.00,124.78,108.96,124.75,108.99,124.72,109.03,124.80,109.06,124.85,109.03,124.85,108.96,124.78,108.89,124.67,108.89,124.78,108.88,124.88,108.88,124.95,108.89,124.90,108.88,124.85,108.88,124.78,108.86,124.92,108.86,125.10,108.86,125.20,108.84,125.10
RZ_8393573_3974,null,null,50,0,3,108.84,125.00,108.83,124.95,108.80,124.92,108.79,124.85,108.78,124.78,108.80,124.72,108.84,124.85,108.88,125.00,108.89,125.17,108.88,125.17,108.86,125.00,108.91,124.75,108.94,124.58,108.85,124.72,108.71,124.92,108.62,125.05,108.66,125.05,108.76,125.05,108.81,125.03,108.79,124.80,108.69,124.58,108.64,124.38,108.74,124.42,108.83,124.72,108.89,125.00,108.88,125.25,108.88,125.33,108.86,125.40,108.81,125.40,108.75,125.33,108.69,125.25,108.66,125.20,108.65,125.17,108.65,125.08,108.66,124.95,108.67,124.88,108.65,124.88,108.60,124.90,108.55,124.95,108.56,125.00,108.56,125.08,108.56,125.08,108.61,125.03,108.65,125.00,108.69,124.85,108.69,124.72,108.70,124.55,108.71,124.47,108.71,124.42,108.69,124.45
RZ_8393573_3975,null,null,50,0,3,108.65,124.53,108.60,124.60,108.60,124.65,108.61,124.62,108.64,124.58,108.65,124.55,108.64,124.58,108.62,124.62,108.60,124.58,108.56,124.50,108.54,124.42,108.55,124.50,108.60,124.53,108.62,124.55,108.61,124.50,108.60,124.65,108.51,124.80,108.44,124.92,108.36,124.88,108.38,124.83,108.38,124.72,108.36,124.65,108.35,124.60,108.33,124.67,108.34,124.72,108.34,124.80,108.34,124.85,108.36,124.88,108.39,124.85,108.41,124.85,108.34,124.75,108.26,124.60,108.19,124.45,108.21,124.38,108.21,124.53,108.20,124.67,108.21,124.80,108.30,124.80,108.39,124.78,108.45,124.85,108.45,124.92,108.38,124.90,108.29,124.78,108.21,124.65,108.20,124.50,108.16,124.35,108.12,124.25,108.10,124.35,108.14,124.42,108.19,124.47
RZ_8393573_3976,null,null,51,0,11,108.25,124.65,108.24,124.85,108.22,124.92,108.22,124.67,108.26,124.40,108.26,124.28,108.16,124.30,108.08,124.47,108.00,124.62,108.00,124.75,107.99,124.75,107.96,124.75,107.97,124.78,108.01,124.78,108.05,124.78,108.06,124.78,108.05,124.80,108.03,124.72,108.00,124.62,108.03,124.40,108.04,124.28,108.05,124.30,108.05,124.47,108.05,124.62,108.03,124.60,108.04,124.50,108.04,124.38,108.05,124.55,108.04,124.75,108.04,124.85,108.03,124.75,108.01,124.65,107.99,124.65,107.92,124.65,107.86,124.67,107.78,124.70,107.76,124.72,107.75,124.83,107.75,124.92,107.75,125.03,107.80,125.03,107.86,125.05,107.91,125.08,107.90,125.12,107.89,125.17,107.85,125.10,107.79,124.95,107.74,124.85,107.69,124.83,107.66,124.78,107.70,124.67
RZ_8393573_3977,null,null,50,0,11,107.76,124.50,107.80,124.45,107.76,124.42,107.70,124.45,107.66,124.45,107.62,124.40,107.62,124.40,107.62,124.30,107.61,124.20,107.60,124.10,107.58,124.12,107.58,124.22,107.58,124.33,107.59,124.35,107.62,124.38,107.66,124.42,107.70,124.50,107.71,124.55,107.74,124.62,107.75,124.65,107.75,124.72,107.74,124.78,107.64,124.75,107.55,124.58,107.47,124.40,107.49,124.28,107.50,124.33,107.51,124.40,107.51,124.42,107.53,124.45,107.53,124.38,107.49,124.30,107.45,124.38,107.41,124.53,107.41,124.65,107.41,124.62,107.42,124.58,107.45,124.50,107.47,124.45,107.44,124.45,107.41,124.45,107.39,124.42,107.41,124.53,107.42,124.67,107.42,124.70,107.46,124.60,107.50,124.50,107.40,124.55,107.26,124.58,107.16,124.58
RZ_8393573_3978,null,null,50,0,11,107.20,124.58,107.22,124.62,107.21,124.65,107.28,124.67,107.33,124.67,107.39,124.70,107.39,124.70,107.30,124.78,107.20,124.83,107.10,124.85,107.14,124.65,107.17,124.45,107.22,124.45,107.22,124.60,107.25,124.75,107.29,124.58,107.36,124.42,107.41,124.17,107.39,124.10,107.30,124.05,107.12,124.03,107.00,124.00,106.81,124.28,106.58,124.60,106.33,124.92,105.99,124.97,105.75,124.80,105.33,124.53,104.97,124.12,104.50,123.95,103.90,124.03,103.12,124.22,102.36,124.35,101.60,124.33,100.89,124.12,100.04,123.75,99.26,123.42,98.50,123.33,97.94,123.60,97.45,123.88,97.11,124.00,96.85,123.75,96.71,123.47,96.41,123.38,96.15,123.50,95.92,123.67,95.81,123.75,95.58,123.83,95.29,123.88,95.05,123.90
RZ_8393573_3979,null,null,50,0,12,94.91,123.60,94.79,123.30,94.67,123.00,94.62,123.00,94.62,123.03,94.62,123.10,94.61,123.25,94.60,123.40,94.59,123.28,94.58,123.08,94.56,123.05,94.56,123.20,94.56,123.33,94.50,123.28,94.44,123.20,94.38,123.12,94.34,123.08,94.29,123.03,94.29,123.03,94.34,123.00,94.40,122.97,94.41,122.95,94.41,122.92,94.40,122.80,94.39,122.72,94.40,122.62,94.41,122.60,94.45,122.60,94.47,122.62,94.50,122.65,94.47,122.75,94.46,122.85,94.45,122.92,94.45,122.90,94.45,122.92,94.45,122.92,94.42,123.00,94.41,123.08,94.41,123.20,94.42,123.28,94.45,123.33,94.46,123.30,94.47,123.22,94.47,123.17,94.47,123.12,94.51,123.20,94.55,123.22,94.58,123.22,94.58,123.15,94.55,123.20
RZ_8393573_3980,null,null,50,0,12,94.55,123.28,94.56,123.35,94.58,123.33,94.58,123.42,94.55,123.53,94.53,123.65,94.50,123.65,94.51,123.65,94.55,123.67,94.59,123.70,94.62,123.72,94.62,123.75,94.62,123.75,94.62,123.75,94.61,123.72,94.60,123.67,94.54,123.60,94.49,123.55,94.45,123.47,94.45,123.38,94.45,123.28,94.44,123.30,94.45,123.40,94.49,123.55,94.54,123.62,94.54,123.70,94.49,123.72,94.41,123.75,94.38,123.75,94.39,123.70,94.42,123.65,94.47,123.60,94.46,123.55,94.46,123.47,94.51,123.40,94.60,123.40,94.70,123.38,94.74,123.45,94.74,123.50,94.72,123.65,94.70,123.70,94.67,123.78,94.65,123.83,94.65,123.88,94.65,123.75,94.66,123.60,94.66,123.42,94.69,123.40,94.70,123.35,94.71,123.45
RZ_8393573_3981,null,null,50,0,4,94.70,123.53,94.69,123.60,94.69,123.62,94.69,123.62,94.64,123.62,94.59,123.65,94.59,123.72,94.65,123.80,94.74,123.72,94.75,123.67,94.75,123.65,94.70,123.75,94.65,123.83,94.66,123.80,94.69,123.72,94.72,123.67,94.74,123.50,94.74,123.30,94.76,123.17,94.80,123.25,94.80,123.35,94.76,123.38,94.71,123.30,94.70,123.25,94.70,123.17,94.71,123.15,94.72,123.15,94.70,123.15,94.65,123.17,94.61,123.30,94.58,123.42,94.59,123.55,94.59,123.62,94.59,123.67,94.59,123.80,94.59,123.90,94.59,123.70,94.60,123.35,94.61,123.15,94.60,123.20,94.59,123.25,94.60,123.17,94.62,123.15,94.64,123.17,94.64,123.22,94.66,123.35,94.69,123.40,94.71,123.45,94.71,123.53,94.74,123.58
RZ_8393573_3982,null,null,50,0,4,94.78,123.70,94.78,123.75,94.76,123.60,94.75,123.38,94.75,123.15,94.75,123.15,94.75,123.12,94.74,123.05,94.70,123.00,94.66,123.08,94.62,123.17,94.64,123.25,94.64,123.20,94.64,123.25,94.69,123.28,94.74,123.35,94.74,123.35,94.67,123.35,94.61,123.22,94.60,123.08,94.60,122.95,94.60,122.92,94.62,122.95,94.62,123.00,94.59,122.90,94.55,122.78,94.58,122.62,94.62,122.62,94.67,122.65,94.67,122.67,94.67,122.67,94.69,122.67,94.69,122.80,94.69,122.92,94.67,122.95,94.66,122.80,94.69,122.62,94.74,122.53,94.72,122.45,94.67,122.53,94.65,122.65,94.69,122.85,94.72,122.97,94.75,123.10,94.78,123.00,94.79,122.85,94.78,122.65,94.76,122.60,94.76,122.55,94.75,122.55
RZ_8393573_3983,null,null,50,0,4,94.75,122.55,94.75,122.53,94.72,122.50,94.71,122.42,94.69,122.33,94.70,122.28,94.71,122.25,94.78,122.22,94.83,122.22,94.86,122.22,94.88,122.05,94.90,121.90,94.92,121.70,94.92,121.65,94.90,121.70,94.86,121.78,94.85,121.78,94.85,121.60,94.85,121.47,94.84,121.50,94.83,121.60,94.83,121.67,94.83,121.62,94.81,121.67,94.81,121.80,94.83,121.92,94.85,121.88,94.88,121.72,94.89,121.55,94.90,121.45,94.90,121.38,94.94,121.50,94.96,121.67,94.99,121.67,94.97,121.40,94.99,121.15,95.00,121.28,95.00,121.47,95.01,121.62,95.03,121.55,95.03,121.50,95.03,121.50,94.99,121.53,94.92,121.53,94.88,121.38,94.89,121.20,94.92,120.92,94.96,120.83,94.95,121.03,94.95,121.35
RZ_8393573_3984,null,null,50,0,4,94.92,121.62,94.91,121.55,94.86,121.47,94.84,121.42,94.89,121.38,94.95,121.30,95.01,121.22,95.01,121.08,95.00,120.92,95.00,120.80,95.00,120.85,94.99,120.88,94.96,120.88,94.95,120.88,94.95,120.80,94.95,120.75,94.96,120.67,94.96,120.67,94.96,120.78,94.96,120.88,94.96,120.85,94.96,120.72,95.06,120.60,95.16,120.62,95.25,120.58,95.22,120.50,95.19,120.38,95.15,120.33,95.11,120.28,95.09,120.28,95.09,120.28,95.09,120.40,95.06,120.55,95.04,120.53,95.03,120.30,95.04,120.12,95.04,120.10,95.03,120.25,95.03,120.38,95.05,120.42,95.09,120.40,95.11,120.33,95.11,120.30,95.11,120.25,95.09,120.22,95.08,120.08,95.05,119.95,95.06,119.80,95.05,119.83,95.03,119.88
RZ_8393573_3985,null,null,50,0,4,94.99,119.90,94.99,119.85,94.97,119.83,94.96,119.90,94.96,120.03,94.96,120.15,94.96,120.15,94.96,120.10,95.01,120.08,95.06,120.05,95.12,119.88,95.14,119.72,95.15,119.70,95.15,119.88,95.15,119.90,95.14,119.72,95.12,119.58,95.10,119.55,95.11,119.50,95.14,119.40,95.17,119.30,95.11,119.33,95.04,119.42,94.97,119.53,94.99,119.55,95.03,119.58,95.04,119.55,95.04,119.53,95.03,119.35,95.03,119.22,95.03,119.08,95.03,119.08,95.04,119.03,95.04,118.95,95.04,118.88,95.05,118.88,95.05,118.83,95.01,118.72,94.96,118.60,94.94,118.55,94.96,118.53,95.00,118.78,95.03,119.05,95.09,119.20,95.15,119.03,95.21,118.85,95.19,118.83,95.16,118.78,95.21,118.72,95.26,118.65
RZ_8393573_3986,null,null,49,0,4,95.31,118.67,95.29,118.67,95.25,118.70,95.21,118.62,95.20,118.55,95.20,118.45,95.22,118.55,95.25,118.65,95.28,118.58,95.30,118.40,95.30,118.30,95.29,118.35,95.26,118.42,95.22,118.42,95.25,118.25,95.29,118.05,95.35,117.83,95.35,117.78,95.33,117.78,95.29,117.83,95.26,117.90,95.30,118.00,95.33,118.08,95.35,118.15,95.34,118.17,95.34,118.15,95.33,118.03,95.31,117.88,95.34,117.80,95.39,117.75,95.44,117.65,95.46,117.58,95.50,117.45,95.51,117.42,95.54,117.33,95.51,117.28,95.50,117.30,95.49,117.40,95.50,117.50,95.51,117.45,95.51,117.38,95.53,117.30,95.53,117.25,95.56,117.22,95.60,117.15,95.60,117.10,95.56,117.10,95.53,117.15,95.51,117.15
RZ_8393573_3987,null,null,51,0,4,95.51,117.10,95.53,117.05,95.54,116.90,95.56,116.78,95.54,116.72,95.53,116.80,95.51,116.80,95.51,116.75,95.51,116.70,95.47,116.72,95.45,116.80,95.44,116.83,95.45,116.83,95.47,116.78,95.49,116.72,95.51,116.72,95.55,116.75,95.54,116.60,95.50,116.45,95.45,116.35,95.46,116.40,95.47,116.47,95.50,116.50,95.54,116.53,95.56,116.50,95.59,116.47,95.59,116.22,95.59,116.00,95.60,115.83,95.60,115.85,95.62,116.00,95.65,116.12,95.62,116.25,95.60,116.28,95.58,116.28,95.58,116.28,95.58,116.03,95.58,115.78,95.58,115.55,95.59,115.60,95.60,115.67,95.62,115.75,95.65,115.80,95.67,115.80,95.61,115.83,95.55,115.85,95.46,115.92,95.45,115.92,95.47,115.92,95.54,115.90,95.59,115.85
RZ_8393573_3988,null,null,51,0,4,95.59,115.83,95.61,115.83,95.65,115.83,95.69,115.80,95.58,115.80,95.45,115.67,95.41,115.60,95.49,115.47,95.58,115.45,95.56,115.45,95.50,115.33,95.44,115.22,95.40,115.25,95.41,115.38,95.41,115.53,95.42,115.50,95.42,115.50,95.46,115.50,95.50,115.50,95.53,115.35,95.50,115.22,95.49,115.35,95.46,115.62,95.45,115.83,95.46,115.65,95.45,115.47,95.44,115.40,95.45,115.42,95.49,115.45,95.51,115.55,95.51,115.60,95.55,115.58,95.59,115.55,95.59,115.55,95.55,115.50,95.49,115.40,95.46,115.15,95.44,115.00,95.47,114.88,95.53,114.95,95.58,114.97,95.60,114.95,95.61,114.90,95.61,114.90,95.59,114.92,95.58,114.92,95.56,114.92,95.58,114.92,95.60,114.92,95.61,114.90,95.60,114.75
RZ_8393573_3989,null,null,50,0,4,95.59,114.60,95.55,114.47,95.55,114.47,95.58,114.40,95.62,114.35,95.61,114.35,95.56,114.42,95.54,114.47,95.59,114.47,95.61,114.45,95.61,114.45,95.60,114.40,95.61,114.35,95.60,114.45,95.60,114.60,95.62,114.53,95.66,114.30,95.71,114.15,95.72,114.40,95.74,114.62,95.74,114.58,95.74,114.35,95.74,114.03,95.74,113.90,95.75,113.97,95.75,114.15,95.69,114.33,95.61,114.33,95.61,114.15,95.70,113.95,95.76,113.72,95.75,113.90,95.72,114.10,95.72,114.17,95.76,114.08,95.80,113.97,95.86,113.85,95.90,113.72,95.89,113.70,95.84,113.80,95.80,113.85,95.78,113.80,95.75,113.72,95.76,113.65,95.79,113.58,95.81,113.53,95.83,113.53,95.83,113.47,95.83,113.42,95.81,113.42
RZ_8393573_3990,null,null,50,0,4,95.80,113.50,95.78,113.58,95.74,113.55,95.70,113.50,95.67,113.50,95.69,113.50,95.70,113.50,95.70,113.50,95.66,113.47,95.64,113.42,95.62,113.38,95.62,113.30,95.61,113.28,95.61,113.22,95.60,113.20,95.61,113.15,95.64,113.28,95.65,113.45,95.65,113.58,95.65,113.55,95.67,113.50,95.71,113.47,95.76,113.45,95.79,113.42,95.79,113.40,95.74,113.40,95.67,113.38,95.60,113.30,95.60,113.20,95.61,113.10,95.62,113.08,95.62,113.08,95.61,113.10,95.62,113.03,95.65,112.95,95.69,112.85,95.69,112.83,95.70,112.78,95.69,112.72,95.70,112.70,95.71,112.75,95.69,112.85,95.64,112.95,95.58,113.03,95.55,113.08,95.59,113.10,95.62,113.22,95.67,113.33,95.66,113.28,95.65,113.12
RZ_8393573_3991,null,null,50,20,4,95.64,112.92,95.66,112.85,95.67,112.90,95.69,113.00,95.67,113.10,95.69,113.00,95.71,112.83,95.72,112.65,95.74,112.58,95.74,112.58,95.72,112.53,95.70,112.47,95.69,112.53,95.69,112.65,95.65,112.80,95.61,112.78,95.58,112.72,95.56,112.53,95.60,112.33,95.66,112.12,95.72,112.20,95.69,112.35,95.62,112.53,95.62,112.58,95.66,112.55,95.71,112.50,95.70,112.42,95.72,112.50,95.74,112.60,95.74,112.60,95.78,112.45,95.80,112.33,95.83,112.08,95.81,111.83,95.78,111.78,95.75,111.97,95.78,112.05,95.84,111.92,95.86,111.78,95.85,111.70,95.85,111.80,95.88,111.97,95.88,112.15,95.89,112.17,95.88,112.20,95.90,112.22,95.92,112.28,95.95,112.33,95.95,112.15,95.94,111.92
RZ_8393573_3992,null,null,50,0,4,95.91,111.70,95.85,111.67,95.83,111.65,95.80,111.67,95.80,111.67,95.79,111.70,95.79,111.70,95.78,111.70,95.76,111.70,95.74,111.70,95.75,111.67,95.76,111.53,95.78,111.35,95.76,111.22,95.75,111.25,95.74,111.30,95.71,111.60,95.71,111.92,95.74,112.17,95.76,112.05,95.76,111.92,95.72,111.88,95.70,111.65,95.75,111.42,95.83,111.20,95.91,111.17,95.92,111.12,95.92,111.08,95.91,110.90,95.90,110.83,95.89,110.78,95.88,110.97,95.86,111.15,95.86,111.33,95.84,111.42,95.83,111.35,95.83,111.10,95.84,110.85,95.86,110.75,95.88,110.70,95.84,110.62,95.79,110.53,95.76,110.50,95.78,110.50,95.79,110.53,95.78,110.55,95.78,110.78,95.79,110.97,95.79,111.05,95.80,110.95
RZ_8393573_3993,null,null,50,0,4,95.83,110.85,95.84,110.85,95.86,111.00,95.88,111.15,95.94,111.17,95.99,111.03,96.05,110.88,96.05,110.78,95.96,110.62,95.86,110.45,95.76,110.65,95.78,110.90,95.79,111.00,95.80,110.83,95.80,110.67,95.78,110.75,95.75,110.80,95.78,110.83,95.80,110.78,95.84,110.65,95.83,110.55,95.81,110.50,95.81,110.50,95.81,110.50,95.81,110.55,95.85,110.55,95.88,110.55,95.90,110.55,95.86,110.58,95.80,110.65,95.74,110.80,95.74,110.85,95.76,110.85,95.81,110.80,95.85,110.70,95.85,110.60,95.84,110.50,95.79,110.47,95.75,110.45,95.72,110.45,95.74,110.50,95.75,110.53,95.72,110.53,95.71,110.42,95.71,110.38,95.78,110.38,95.81,110.40,95.84,110.42,95.81,110.42,95.80,110.60
RZ_8393573_3994,null,null,49,0,4,95.78,110.78,95.74,110.70,95.81,110.45,95.91,110.22,95.97,110.22,95.94,110.20,95.90,110.12,95.89,110.17,95.89,110.33,95.89,110.47,95.89,110.47,95.90,110.38,95.91,110.22,95.90,110.05,95.89,109.97,95.86,109.95,95.88,109.92,95.89,109.92,95.91,109.97,95.91,110.03,95.92,110.05,95.95,110.03,95.97,109.90,96.00,109.80,96.01,109.67,96.04,109.75,96.06,109.83,96.05,109.90,96.01,109.95,95.97,109.92,95.95,109.92,95.94,109.92,95.90,109.95,95.89,109.97,95.86,109.83,95.88,109.65,95.89,109.47,95.90,109.47,95.91,109.38,95.92,109.30,95.92,109.28,95.92,109.33,95.92,109.53,95.92,109.67,95.91,109.65,95.91,109.53,95.91,109.45,95.96,109.65,96.03,109.85
RZ_8393573_3995,null,null,50,0,4,96.01,110.03,95.94,110.05,95.86,110.05,95.86,110.03,95.86,110.00,95.88,109.78,95.89,109.58,95.94,109.38,95.99,109.38,95.99,109.40,95.94,109.45,95.89,109.47,95.89,109.47,95.89,109.50,95.92,109.55,95.96,109.60,96.00,109.65,95.99,109.67,95.97,109.65,95.95,109.67,95.95,109.70,95.94,109.58,95.94,109.40,95.94,109.20,95.94,109.17,95.94,109.17,95.95,109.17,95.96,109.17,95.97,109.12,95.97,109.08,95.97,109.00,95.97,108.97,95.97,109.05,96.00,109.17,96.01,109.30,96.04,109.35,96.04,109.38,96.03,109.38,96.00,109.38,95.96,109.42,95.94,109.47,95.96,109.30,96.01,109.05,96.00,108.90,95.95,109.00,95.90,109.12,95.92,109.30,95.95,109.42,95.97,109.38,96.00,109.17
RZ_8393573_3996,null,null,50,0,4,96.03,108.92,96.04,108.90,96.06,108.72,96.06,108.67,96.06,108.62,96.06,108.70,96.06,108.90,96.04,109.08,96.01,109.10,96.00,108.95,96.00,108.75,96.00,108.67,95.99,108.72,95.99,108.88,95.99,108.85,96.00,108.67,96.01,108.47,96.04,108.45,96.09,108.35,96.12,108.25,96.16,108.33,96.16,108.50,96.15,108.67,96.15,108.67,96.14,108.67,96.15,108.67,96.16,108.67,96.16,108.67,96.16,108.65,96.16,108.50,96.16,108.35,96.17,108.20,96.21,108.30,96.22,108.47,96.16,108.62,96.09,108.60,95.99,108.47,95.97,108.33,95.97,108.33,96.00,108.33,96.05,108.35,96.09,108.42,96.10,108.42,96.11,108.45,96.12,108.42,96.12,108.42,96.11,108.40,96.06,108.42,96.06,108.40,96.12,108.28
RZ_8393573_3997,null,null,51,0,4,96.19,108.12,96.29,108.03,96.31,108.05,96.35,108.10,96.34,108.12,96.31,108.15,96.31,108.15,96.30,108.12,96.31,108.08,96.33,108.00,96.34,107.97,96.36,107.92,96.30,107.88,96.22,107.83,96.22,107.80,96.28,107.80,96.35,107.83,96.36,107.83,96.36,107.78,96.36,107.80,96.38,107.85,96.38,108.00,96.39,108.08,96.40,108.15,96.40,108.10,96.39,107.97,96.45,107.83,96.51,107.75,96.44,107.75,96.30,107.75,96.24,107.70,96.31,107.62,96.41,107.62,96.42,107.67,96.45,107.80,96.46,107.88,96.46,107.92,96.45,108.12,96.42,108.30,96.39,108.45,96.34,108.38,96.30,108.20,96.39,108.03,96.47,107.83,96.55,107.72,96.51,107.67,96.47,107.72,96.45,107.78,96.44,107.83,96.44,107.85,96.44,107.88
RZ_8393573_3998,null,null,51,0,4,96.40,107.88,96.38,107.88,96.34,107.85,96.34,107.88,96.35,107.90,96.36,107.92,96.38,107.83,96.40,107.70,96.41,107.53,96.40,107.45,96.40,107.42,96.36,107.53,96.35,107.60,96.35,107.62,96.38,107.60,96.41,107.75,96.41,107.95,96.39,108.05,96.39,107.95,96.38,107.88,96.39,107.88,96.38,107.88,96.36,107.83,96.39,107.80,96.44,107.67,96.45,107.58,96.42,107.47,96.39,107.42,96.39,107.40,96.35,107.38,96.33,107.33,96.35,107.35,96.41,107.33,96.47,107.28,96.50,107.22,96.51,107.33,96.49,107.47,96.46,107.67,96.44,107.72,96.41,107.83,96.38,107.85,96.31,107.92,96.30,107.95,96.33,107.78,96.36,107.60,96.35,107.45,96.30,107.55,96.34,107.60,96.42,107.70,96.50,107.72,96.50,107.78
RZ_8393573_3999,null,null,50,0,4,96.50,107.72,96.50,107.72,96.50,107.78,96.51,107.88,96.54,107.88,96.58,107.80,96.53,107.72,96.45,107.65,96.38,107.70,96.41,107.78,96.46,107.85,96.50,107.80,96.49,107.78,96.46,107.75,96.45,107.70,96.44,107.70,96.45,107.67,96.46,107.67,96.46,107.67,96.45,107.67,96.44,107.67,96.44,107.60,96.46,107.55,96.47,107.47,96.47,107.50,96.46,107.47,96.47,107.45,96.49,107.50,96.51,107.58,96.53,107.67,96.50,107.72,96.46,107.78,96.42,107.58,96.42,107.35,96.41,107.15,96.39,107.17,96.39,107.20,96.41,107.47,96.46,107.75,96.45,108.03,96.41,107.92,96.40,107.83,96.41,107.65,96.41,107.58,96.41,107.47,96.40,107.47,96.41,107.67,96.41,107.90,96.39,108.12,96.36,108.12
RZ_8393573_4000,null,null,150,0,3,96.34,107.95,96.35,107.72,96.38,107.55,96.41,107.60,96.42,107.67,96.40,107.70,96.38,107.70,96.38,107.67,96.39,107.65,96.36,107.62,96.34,107.67,96.30,107.78,96.28,107.95,96.25,108.03,96.26,108.12,96.29,108.10,96.31,108.10,96.34,108.10,96.36,108.12,96.36,108.15,96.35,108.17,96.33,108.12,96.30,108.08,96.26,108.08,96.25,108.08,96.28,108.08,96.31,108.05,96.30,108.03,96.30,108.03,96.30,108.05,96.30,108.03,96.30,108.03,96.29,108.00,96.30,108.03,96.31,108.03,96.25,108.00,96.16,107.90,96.09,107.80,96.09,107.78,96.15,107.85,96.21,107.83,96.30,107.72,96.31,107.70,96.30,107.78,96.29,107.88,96.28,107.90,96.28,107.95,96.26,107.95,96.25,107.92,96.25,107.92,96.28,107.92,96.29,107.95,96.30,108.00,96.31,108.05,96.31,107.80,96.29,107.53,96.28,107.28,96.26,107.38,96.24,107.53,96.20,107.65,96.15,107.88,96.12,108.03,96.11,108.20,96.10,108.17,96.09,108.12,96.08,107.97,96.08,107.85,96.11,107.95,96.15,108.15,96.15,108.17,96.10,107.97,96.12,107.80,96.17,107.80,96.24,107.80,96.25,107.78,96.16,107.75,96.08,107.72,96.01,107.75,96.11,107.85,96.21,107.95,96.26,108.03,96.24,107.95,96.21,107.88,96.16,107.80,96.10,107.80,96.03,107.80,96.00,107.80,96.01,107.80,96.08,107.78,96.14,107.90,96.17,108.00,96.16,108.05,96.16,108.00,96.17,107.92,96.12,107.92,96.08,107.92,96.03,107.95,95.99,108.00,95.96,108.05,95.95,108.10,95.97,108.25,96.00,108.40,96.01,108.58,96.01,108.60,96.01,108.42,96.00,108.22,96.05,107.97,96.10,107.97,96.15,107.95,96.12,107.92,96.11,107.92,96.14,107.92,96.16,107.95,96.24,107.97,96.26,108.00,96.21,108.00,96.12,107.97,96.06,107.97,96.08,107.97,96.11,108.03,96.14,108.05,96.14,108.03,96.11,108.03,96.08,108.08,96.08,108.12,96.08,108.12,96.03,108.20,95.99,108.25,95.96,108.30,95.97,108.30,95.99,108.30,96.01,108.30,96.03,108.28,96.05,108.28,96.04,108.35,96.03,108.50,96.00,108.65,95.99,108.65,95.99,108.53,95.96,108.38,95.92,108.30,95.90,108.17,95.92,108.05,95.95,108.05,95.96,108.20,95.96,108.35,95.96,108.38,95.95,108.35,95.94,108.25,95.92,108.15
RZ_8393573_4001,null,null,49,0,3,95.96,108.03,96.00,108.00,96.06,108.17,96.09,108.38,96.11,108.58,96.08,108.53,96.05,108.47,96.01,108.45,96.01,108.42,95.99,108.40,95.96,108.42,95.96,108.45,95.96,108.47,95.97,108.55,95.97,108.60,95.97,108.78,95.96,108.90,95.95,109.05,95.95,109.10,95.96,108.88,95.96,108.65,95.99,108.40,96.01,108.40,96.00,108.42,95.96,108.42,95.94,108.47,95.95,108.50,95.95,108.50,95.96,108.50,95.95,108.47,95.95,108.40,95.96,108.33,95.95,108.25,95.92,108.20,95.89,108.17,95.90,108.35,95.92,108.53,95.96,108.55,96.04,108.38,96.06,108.22,96.08,108.22,96.05,108.25,96.05,108.28,96.06,108.28,96.05,108.33,96.04,108.35,95.99,108.40,95.94,108.47,95.91,108.50
RZ_8393573_4002,null,null,50,0,3,95.90,108.47,95.86,108.45,95.84,108.42,95.85,108.42,95.91,108.38,95.95,108.38,95.94,108.38,95.94,108.40,95.95,108.53,95.95,108.65,95.92,108.62,95.90,108.45,95.85,108.40,95.83,108.47,95.83,108.58,95.84,108.60,95.85,108.65,95.91,108.62,95.96,108.50,95.99,108.38,95.95,108.45,95.86,108.58,95.83,108.70,95.78,108.70,95.78,108.55,95.79,108.40,95.79,108.25,95.79,108.28,95.79,108.35,95.84,108.42,95.89,108.47,95.94,108.55,95.92,108.60,95.91,108.67,95.89,108.70,95.85,108.70,95.83,108.67,95.80,108.62,95.78,108.55,95.76,108.47,95.76,108.45,95.78,108.50,95.85,108.55,95.91,108.42,95.92,108.22,95.88,108.03,95.85,108.03,95.85,108.00,95.86,108.00,95.88,107.95
RZ_8393573_4003,null,null,50,0,3,95.88,107.88,95.84,107.88,95.80,107.90,95.76,107.92,95.76,108.05,95.78,108.22,95.78,108.38,95.80,108.38,95.83,108.28,95.80,108.20,95.78,108.05,95.72,108.00,95.71,107.95,95.70,107.97,95.70,108.05,95.71,108.10,95.71,108.12,95.79,108.03,95.85,107.92,95.90,107.90,95.89,107.95,95.89,108.05,95.78,108.12,95.66,108.22,95.58,108.33,95.61,108.42,95.64,108.55,95.64,108.65,95.61,108.70,95.59,108.72,95.59,108.60,95.64,108.47,95.70,108.35,95.72,108.35,95.69,108.38,95.69,108.28,95.74,108.15,95.80,108.22,95.83,108.40,95.86,108.60,95.88,108.60,95.88,108.62,95.88,108.65,95.88,108.62,95.88,108.50,95.89,108.38,95.91,108.38,95.90,108.47,95.88,108.60,95.85,108.65
RZ_8393573_4004,null,null,51,0,3,95.76,108.70,95.70,108.70,95.66,108.65,95.70,108.60,95.72,108.58,95.75,108.58,95.79,108.62,95.81,108.70,95.80,108.78,95.78,108.75,95.78,108.67,95.78,108.62,95.79,108.67,95.74,108.75,95.69,108.72,95.62,108.67,95.60,108.60,95.66,108.65,95.75,108.70,95.84,108.75,95.85,108.78,95.80,108.75,95.72,108.70,95.72,108.58,95.78,108.47,95.88,108.42,95.91,108.40,95.90,108.40,95.84,108.42,95.78,108.47,95.80,108.50,95.83,108.50,95.81,108.50,95.79,108.47,95.76,108.53,95.75,108.60,95.76,108.67,95.80,108.65,95.84,108.62,95.90,108.65,95.91,108.70,95.92,108.83,95.91,108.90,95.89,109.03,95.86,109.12,95.85,109.25,95.85,109.08,95.81,108.88,95.78,108.65,95.72,108.62,95.71,108.83
RZ_8393573_4005,null,null,49,0,3,95.74,109.08,95.79,109.33,95.79,109.30,95.72,109.30,95.72,108.97,95.76,108.67,95.81,108.33,95.83,108.28,95.83,108.40,95.83,108.72,95.81,109.03,95.80,109.00,95.80,108.83,95.80,108.72,95.80,108.80,95.80,108.88,95.79,108.90,95.80,108.92,95.80,108.92,95.83,108.90,95.84,108.90,95.83,108.88,95.81,108.92,95.80,108.95,95.81,108.97,95.83,108.78,95.84,108.55,95.79,108.47,95.74,108.65,95.71,108.97,95.75,109.17,95.79,109.22,95.79,109.10,95.80,109.08,95.81,109.12,95.83,109.25,95.81,109.30,95.79,109.35,95.81,109.33,95.85,109.17,95.89,109.00,95.84,108.85,95.79,108.80,95.72,108.75,95.70,108.80,95.71,108.90,95.74,109.17,95.75,109.28,95.74,109.33
RZ_8393573_4006,null,null,50,0,3,95.72,109.20,95.71,109.15,95.79,109.15,95.86,109.15,95.94,109.15,95.92,109.17,95.89,109.12,95.86,109.08,95.79,109.05,95.72,109.05,95.66,109.10,95.65,109.12,95.65,109.15,95.72,109.20,95.79,109.28,95.80,109.38,95.74,109.40,95.69,109.30,95.71,109.20,95.74,109.15,95.76,109.15,95.79,109.12,95.79,109.05,95.78,108.97,95.76,108.97,95.78,109.08,95.79,109.17,95.81,109.25,95.88,109.33,95.90,109.25,95.95,109.10,95.94,108.97,95.94,109.03,95.90,109.08,95.86,109.08,95.81,109.05,95.74,109.12,95.67,109.20,95.65,109.22,95.66,109.15,95.67,109.08,95.67,109.05,95.67,109.10,95.69,109.15,95.72,109.22,95.76,109.25,95.74,109.28,95.67,109.28,95.62,109.22,95.64,109.15
RZ_8393573_4007,null,null,51,0,3,95.67,109.05,95.70,108.97,95.71,108.97,95.71,108.97,95.69,109.15,95.66,109.33,95.70,109.28,95.74,109.05,95.78,108.85,95.75,108.92,95.76,109.03,95.76,109.12,95.78,109.12,95.71,109.22,95.65,109.45,95.62,109.67,95.67,109.55,95.71,109.28,95.70,108.95,95.67,108.90,95.66,108.88,95.67,108.85,95.69,108.78,95.67,109.03,95.65,109.38,95.62,109.72,95.66,109.75,95.69,109.60,95.74,109.42,95.75,109.28,95.76,109.35,95.71,109.38,95.65,109.35,95.58,109.30,95.65,109.30,95.72,109.22,95.78,109.15,95.76,109.12,95.74,109.20,95.72,109.17,95.69,109.10,95.65,109.20,95.58,109.40,95.53,109.58,95.59,109.55,95.72,109.78,96.04,109.97,96.25,110.38,96.62,110.53,96.96,111.03,97.45,111.58
RZ_8393573_4008,null,null,50,0,3,98.03,112.33,98.69,113.22,99.34,114.17,99.85,115.03,100.22,115.70,100.65,116.42,101.04,117.10,101.45,117.88,101.65,118.65,101.83,119.95,102.05,120.97,102.28,122.10,102.41,123.08,102.41,123.92,102.40,124.92,102.40,125.95,102.42,127.03,102.47,128.28,102.50,129.35,102.53,130.93,102.55,132.03,102.58,133.40,102.60,134.18,102.61,135.40,102.65,136.68,102.67,138.62,102.58,140.03,102.45,141.70,102.30,142.93,102.26,144.25,102.24,145.38,102.24,146.40,102.24,147.80,102.28,148.78,102.31,149.68,102.34,149.88,102.34,150.10,102.35,150.35,102.38,150.75,102.41,151.03,102.42,151.38,102.53,151.53,102.61,151.72,102.71,151.78,102.72,151.88,102.72,152.00,102.70,152.15,102.67,152.43,102.64,152.68,102.60,152.90
RZ_8393573_4009,null,null,50,0,3,102.55,152.80,102.51,152.72,102.50,152.65,102.47,152.68,102.46,152.60,102.49,152.50,102.54,152.60,102.59,152.72,102.61,152.90,102.54,152.95,102.47,153.00,102.41,153.00,102.42,153.00,102.38,153.00,102.31,152.97,102.26,152.88,102.25,152.75,102.22,152.75,102.28,152.75,102.34,152.65,102.41,152.38,102.41,152.10,102.34,152.03,102.25,152.03,102.14,151.95,102.10,151.85,102.08,151.72,102.10,151.68,102.15,151.70,102.17,151.70,102.15,151.72,102.14,151.78,102.14,151.80,102.12,151.70,102.11,151.55,102.14,151.35,102.17,151.30,102.24,151.20,102.25,151.10,102.17,151.03,102.10,151.00,102.03,151.03,102.03,151.05,102.04,151.07,102.04,151.05,102.04,151.00,102.03,150.90,102.03,150.80,102.01,150.55,102.01,150.38
RZ_8393573_4010,null,null,50,0,3,101.96,150.20,101.91,150.22,101.86,150.28,101.89,150.28,101.92,150.30,101.92,150.38,101.90,150.45,101.88,150.47,101.88,150.40,101.89,150.32,101.90,150.30,101.90,150.20,101.90,150.10,101.89,149.97,101.85,150.12,101.81,150.30,101.80,150.32,101.84,150.20,101.85,150.10,101.85,150.07,101.84,150.05,101.81,149.97,101.80,149.93,101.80,149.85,101.80,149.80,101.79,149.82,101.75,149.90,101.74,149.97,101.70,149.97,101.69,150.00,101.78,150.05,101.86,150.07,101.96,150.12,101.95,150.12,101.95,150.12,101.94,150.18,101.94,150.22,101.92,150.18,101.88,150.10,101.84,150.05,101.79,150.05,101.79,149.97,101.79,149.90,101.79,149.85,101.75,149.85,101.71,149.85,101.69,149.78,101.69,149.72,101.69,149.68,101.67,149.70
RZ_8393573_4011,null,null,50,0,3,101.69,149.65,101.69,149.60,101.74,149.78,101.78,149.97,101.81,150.15,101.81,150.07,101.81,150.00,101.83,149.95,101.83,149.93,101.83,149.88,101.83,149.82,101.83,149.82,101.88,149.70,101.90,149.57,101.81,149.50,101.70,149.55,101.59,149.68,101.60,149.75,101.58,149.85,101.54,149.82,101.50,149.80,101.53,149.80,101.60,149.70,101.81,149.60,102.08,149.50,102.42,149.22,102.84,148.95,103.49,148.65,104.25,148.43,105.05,147.47,106.04,146.47,107.05,145.47,108.16,144.72,109.12,143.22,110.00,141.85,110.96,140.18,111.75,139.12,112.61,137.43,113.30,136.20,114.19,134.62,114.96,133.53,115.75,132.28,116.35,130.88,117.06,129.38,117.83,127.85,118.50,126.67,119.31,125.22,120.01,123.62,120.76,122.00,121.35,120.22
RZ_8393573_4012,null,null,49,0,3,122.01,118.88,122.61,117.05,123.26,115.30,123.71,113.42,124.09,111.67,124.34,110.33,124.54,108.50,124.95,107.17,125.26,105.75,125.71,104.67,125.95,103.58,126.38,101.97,126.67,100.80,127.12,99.67,127.53,99.00,127.84,97.90,128.10,96.85,128.22,95.90,128.44,95.38,128.49,94.85,128.54,94.72,128.46,94.10,128.41,93.60,128.35,92.83,128.34,92.53,128.34,92.28,128.25,92.35,128.14,92.40,128.03,92.40,127.97,92.40,127.84,92.42,127.71,92.45,127.61,92.62,127.53,92.78,127.39,92.97,127.24,93.17,127.17,93.47,127.08,93.80,127.00,94.00,126.92,94.08,126.94,94.28,126.80,94.50,126.67,94.75,126.54,94.90,126.54,94.95,126.51,95.00,126.47,95.22,126.39,95.50,126.31,95.78
RZ_8393573_4013,null,null,50,0,3,126.29,95.75,126.31,95.67,126.22,95.80,126.12,95.97,126.00,96.17,125.97,96.25,125.95,96.38,125.92,96.47,125.84,96.60,125.75,96.65,125.67,96.70,125.67,96.62,125.67,96.70,125.67,96.78,125.65,96.88,125.62,96.90,125.60,96.92,125.55,97.15,125.53,97.35,125.51,97.47,125.50,97.40,125.47,97.33,125.45,97.40,125.44,97.62,125.42,97.83,125.39,98.00,125.33,98.10,125.29,98.20,125.26,98.25,125.21,98.22,125.16,98.20,125.17,98.33,125.25,98.47,125.26,98.67,125.19,98.72,125.12,98.83,125.11,98.90,125.11,98.90,125.11,98.83,125.11,98.75,125.11,98.72,125.09,98.72,125.05,98.75,125.00,98.75,124.99,98.75,124.97,98.85,124.96,99.00,124.92,99.15,124.90,99.22,124.89,99.28
RZ_8393573_4014,null,null,50,0,3,124.84,99.33,124.80,99.38,124.78,99.35,124.79,99.28,124.80,99.20,124.78,99.20,124.74,99.20,124.71,99.17,124.69,99.17,124.64,99.20,124.54,99.22,124.44,99.28,124.39,99.30,124.39,99.40,124.41,99.50,124.42,99.60,124.40,99.60,124.39,99.53,124.36,99.40,124.36,99.30,124.36,99.25,124.35,99.28,124.34,99.28,124.30,99.28,124.29,99.25,124.29,99.22,124.28,99.20,124.25,99.17,124.24,99.17,124.24,99.17,124.24,99.28,124.22,99.38,124.21,99.45,124.24,99.40,124.24,99.28,124.21,99.17,124.15,99.12,124.12,99.12,124.12,99.17,124.15,99.22,124.15,99.35,124.15,99.40,124.06,99.45,123.99,99.45,123.90,99.45,123.89,99.47,123.89,99.53,123.89,99.60,123.89,99.65,123.88,99.60
RZ_8393573_4015,null,null,50,0,3,123.86,99.47,123.88,99.38,123.89,99.38,123.90,99.40,123.91,99.35,123.90,99.30,123.88,99.25,123.86,99.22,123.84,99.20,123.81,99.20,123.76,99.20,123.75,99.20,123.74,99.22,123.72,99.35,123.65,99.45,123.58,99.55,123.54,99.55,123.55,99.55,123.56,99.58,123.55,99.60,123.56,99.53,123.58,99.30,123.56,99.08,123.56,98.92,123.56,98.95,123.49,99.10,123.42,99.25,123.35,99.38,123.35,99.38,123.36,99.42,123.35,99.47,123.36,99.42,123.38,99.35,123.41,99.35,123.41,99.47,123.38,99.42,123.33,99.28,123.28,99.12,123.25,99.12,123.22,99.15,123.21,99.15,123.21,99.10,123.22,99.05,123.24,99.12,123.25,99.22,123.25,99.28,123.22,99.20,123.17,99.17,123.12,99.22,123.08,99.25
RZ_8393573_4016,null,null,51,0,3,123.06,99.30,123.06,99.33,123.08,99.33,123.09,99.30,123.09,99.30,123.09,99.28,123.05,99.28,122.96,99.28,122.86,99.22,122.83,99.03,122.83,98.88,122.84,98.92,122.84,99.20,122.84,99.47,122.84,99.50,122.80,99.45,122.76,99.40,122.71,99.40,122.65,99.22,122.60,99.03,122.58,98.80,122.59,98.78,122.60,98.75,122.62,98.90,122.65,99.05,122.66,99.15,122.61,99.12,122.55,99.10,122.49,99.12,122.46,99.08,122.44,99.00,122.41,98.88,122.41,98.78,122.42,98.65,122.45,98.62,122.46,98.65,122.46,98.75,122.39,98.83,122.31,98.65,122.25,98.42,122.26,98.15,122.26,98.10,122.24,98.12,122.22,98.30,122.21,98.42,122.17,98.50,122.12,98.40,122.08,98.35,122.04,98.33,122.00,98.38,121.90,98.45
RZ_8393573_4017,null,null,51,0,3,121.84,98.50,121.85,98.60,121.92,98.62,121.90,98.62,121.80,98.55,121.72,98.50,121.76,98.45,121.83,98.50,121.86,98.55,121.78,98.60,121.65,98.67,121.51,98.78,121.49,98.83,121.53,98.83,121.58,98.83,121.62,98.80,121.59,98.78,121.53,98.78,121.46,98.83,121.42,98.83,121.40,98.78,121.38,98.75,121.36,98.78,121.38,98.88,121.40,98.97,121.35,99.08,121.29,99.03,121.22,98.97,121.22,98.92,121.22,98.97,121.24,99.10,121.19,99.25,121.14,99.38,121.09,99.40,121.08,99.15,121.05,98.88,121.03,98.70,121.03,98.88,121.01,99.03,120.99,98.97,120.97,98.88,120.97,98.85,120.97,98.95,120.96,98.97,120.95,98.90,120.95,98.83,120.95,98.92,120.95,99.05,120.96,99.15,120.99,99.10,120.96,99.00
RZ_8393573_4018,null,null,51,0,3,120.90,98.92,120.83,98.83,120.80,98.70,120.80,98.65,120.81,98.70,120.79,98.67,120.75,98.65,120.71,98.60,120.72,98.55,120.74,98.55,120.70,98.62,120.65,98.72,120.60,98.83,120.61,98.88,120.61,98.95,120.60,98.97,120.56,98.92,120.54,98.78,120.50,98.60,120.49,98.53,120.47,98.53,120.50,98.50,120.51,98.47,120.51,98.53,120.53,98.55,120.53,98.58,120.53,98.53,120.55,98.53,120.56,98.53,120.54,98.55,120.50,98.58,120.45,98.58,120.45,98.58,120.44,98.58,120.39,98.60,120.31,98.65,120.24,98.65,120.24,98.67,120.24,98.67,120.25,98.70,120.22,98.72,120.19,98.75,120.16,98.78,120.16,98.75,120.11,98.75,120.06,98.78,120.03,98.85,120.03,98.90,120.01,98.60,120.00,98.30,119.99,98.03
RZ_8393573_4019,null,null,50,0,3,119.99,98.12,119.99,98.28,119.95,98.53,119.91,98.75,119.86,98.88,119.86,98.80,119.86,98.67,119.89,98.55,119.92,98.45,119.96,98.40,119.96,98.33,119.99,98.20,120.00,98.12,119.91,98.00,119.81,97.95,119.75,97.92,119.76,98.00,119.75,98.12,119.74,98.20,119.71,98.22,119.76,98.20,119.79,98.25,119.85,98.38,119.89,98.50,119.81,98.65,119.70,98.72,119.56,98.62,119.54,98.42,119.53,98.22,119.55,98.20,119.56,98.20,119.56,98.30,119.55,98.45,119.54,98.55,119.51,98.55,119.50,98.53,119.49,98.53,119.47,98.50,119.47,98.45,119.50,98.38,119.51,98.35,119.44,98.38,119.34,98.38,119.17,98.40,119.09,98.40,119.10,98.40,119.17,98.38,119.21,98.40,119.16,98.42,119.06,98.47
RZ_8393573_4020,null,null,50,0,3,119.01,98.53,118.97,98.53,118.99,98.50,118.99,98.42,118.97,98.42,118.96,98.42,118.96,98.47,118.95,98.53,118.88,98.55,118.79,98.58,118.72,98.58,118.75,98.60,118.76,98.60,118.76,98.60,118.75,98.33,118.71,98.08,118.66,97.45,118.61,97.08,118.47,96.40,118.28,95.88,118.06,95.17,117.86,94.50,117.67,93.83,117.40,93.05,117.12,92.03,116.88,91.00,116.71,89.80,116.50,88.78,116.25,87.83,115.96,86.72,115.74,85.70,115.55,84.47,115.33,83.55,115.05,82.75,114.80,82.08,114.65,81.25,114.49,80.62,114.26,79.88,114.00,79.47,113.88,78.92,113.72,78.45,113.56,78.08,113.44,77.62,113.39,77.15,113.36,76.35,113.28,75.80,113.19,75.42,113.12,75.17,113.09,74.85,113.03,74.28
RZ_8393573_4021,null,null,50,0,3,112.91,73.92,112.72,73.65,112.56,73.67,112.45,73.70,112.42,73.75,112.40,73.83,112.31,73.83,112.26,73.72,112.21,73.62,112.24,73.50,112.24,73.38,112.24,73.25,112.21,73.22,112.19,73.28,112.17,73.25,112.19,73.17,112.20,73.05,112.11,73.00,112.01,72.97,111.91,73.00,111.91,73.15,111.91,73.30,111.89,73.45,111.84,73.45,111.79,73.47,111.78,73.50,111.79,73.47,111.79,73.42,111.71,73.33,111.61,73.30,111.51,73.30,111.50,73.35,111.54,73.55,111.59,73.75,111.62,73.90,111.60,73.92,111.51,73.95,111.44,74.12,111.39,74.30,111.39,74.42,111.41,74.47,111.44,74.60,111.45,74.70,111.45,74.78,111.39,74.80,111.34,74.80,111.26,74.80,111.25,74.80,111.25,74.80,111.22,74.83
RZ_8393573_4022,null,null,50,0,3,111.19,74.78,111.15,74.75,111.12,74.72,111.11,74.80,111.11,74.92,111.12,75.03,111.11,75.10,111.10,75.12,111.09,75.33,111.06,75.53,111.01,75.65,110.95,75.60,110.90,75.55,110.89,75.60,110.90,75.70,110.91,75.78,110.92,75.83,110.94,75.95,110.91,76.08,110.85,76.20,110.78,76.22,110.72,76.22,110.71,76.20,110.72,76.15,110.71,76.12,110.71,76.15,110.71,76.17,110.67,76.22,110.64,75.97,110.58,75.72,110.54,75.62,110.50,75.80,110.46,75.95,110.45,76.08,110.42,76.22,110.39,76.33,110.35,76.33,110.34,76.35,110.35,76.40,110.36,76.45,110.31,76.47,110.25,76.47,110.19,76.50,110.17,76.40,110.17,76.28,110.19,76.20,110.19,76.25,110.11,76.35,110.05,76.40,109.96,76.40
RZ_8393573_4023,null,null,50,0,3,109.92,76.33,109.90,76.28,109.91,76.33,109.91,76.42,109.91,76.53,109.91,76.58,109.91,76.60,109.90,76.60,109.86,76.60,109.81,76.45,109.78,76.28,109.74,76.28,109.70,76.45,109.66,76.62,109.61,76.62,109.56,76.65,109.55,76.67,109.56,76.72,109.59,76.72,109.59,76.72,109.62,76.65,109.66,76.55,109.54,76.47,109.39,76.62,109.26,76.83,109.29,76.85,109.29,76.70,109.26,76.55,109.26,76.55,109.28,76.53,109.30,76.53,109.30,76.58,109.30,76.62,109.26,76.67,109.20,76.80,109.10,76.85,109.03,76.88,108.97,76.85,108.97,76.88,108.96,76.88,108.97,76.88,108.99,76.85,108.99,76.80,108.96,76.75,108.94,76.80,108.90,76.88,108.88,76.95,108.84,76.95,108.84,76.92,108.83,76.92
RZ_8393573_4024,null,null,49,0,1,108.80,76.90,108.74,76.88,108.69,76.88,108.60,76.90,108.56,76.95,108.58,76.95,108.66,76.92,108.74,76.92,108.75,76.95,108.75,77.00,108.71,77.03,108.67,76.97,108.64,76.90,108.64,76.85,108.65,76.85,108.65,76.88,108.65,76.78,108.65,76.75,108.59,76.75,108.51,76.92,108.44,77.08,108.44,77.20,108.44,77.25,108.45,77.30,108.45,77.30,108.44,77.30,108.42,77.33,108.41,77.35,108.40,77.30,108.36,77.25,108.33,77.22,108.29,77.22,108.25,77.25,108.24,77.25,108.24,77.05,108.28,76.83,108.30,76.65,108.29,76.72,108.21,76.83,108.12,76.88,108.11,76.90,108.12,76.95,108.16,77.00,108.19,77.05,108.16,77.05,108.12,77.05,108.09,77.15,108.10,77.22,108.09,77.28
RZ_8393573_4025,null,null,51,0,1,108.09,77.28,108.09,77.20,108.10,77.15,108.12,77.15,108.16,77.22,108.17,77.33,108.05,77.20,107.91,77.03,107.79,76.85,107.79,76.83,107.80,76.72,107.81,76.67,107.83,76.85,107.80,77.10,107.78,77.38,107.75,77.40,107.72,77.42,107.69,77.35,107.67,77.28,107.71,77.17,107.75,77.12,107.78,77.10,107.72,77.12,107.67,77.08,107.64,77.03,107.65,77.05,107.65,77.15,107.64,77.20,107.61,77.17,107.59,77.08,107.58,77.00,107.55,76.88,107.47,76.78,107.34,76.67,107.06,76.78,106.76,76.92,106.28,77.12,105.84,77.10,105.16,77.15,104.70,77.15,103.94,77.30,103.16,77.42,102.05,77.58,101.14,77.58,99.96,77.53,98.79,77.53,97.34,77.67,95.96,77.90,94.49,78.12,92.99,78.03,91.62,77.95
RZ_8393573_4026,null,null,49,0,1,90.44,77.85,89.39,78.17,88.55,78.47,87.75,78.65,87.15,78.65,86.71,78.72,86.41,78.90,86.14,79.05,85.80,79.08,85.55,79.12,85.26,79.25,85.06,79.35,84.88,79.38,84.83,79.15,84.78,78.92,84.76,78.80,84.79,78.85,84.83,78.90,84.96,78.92,85.09,78.90,85.20,78.88,85.22,78.85,85.25,78.83,85.21,78.80,85.14,78.80,85.06,78.80,85.06,78.60,85.10,78.40,85.10,78.28,85.08,78.33,85.03,78.40,85.05,78.40,85.09,78.38,85.12,78.30,85.17,78.28,85.22,78.38,85.26,78.47,85.24,78.55,85.21,78.55,85.26,78.58,85.33,78.55,85.38,78.45,85.35,78.38,85.29,78.25,85.22,78.17,85.25,78.12,85.33,78.05,85.41,78.00,85.41,77.92
RZ_8393573_4027,null,null,50,0,1,85.42,77.95,85.47,77.97,85.54,78.00,85.60,78.05,85.60,78.10,85.61,77.97,85.69,77.78,85.76,77.60,85.86,77.62,85.88,77.65,85.88,77.67,85.88,77.70,85.86,77.75,85.86,77.90,85.91,77.97,85.96,77.97,86.04,77.88,86.05,77.72,86.00,77.67,85.95,77.75,85.90,77.85,85.89,77.88,85.91,77.78,85.96,77.67,86.03,77.80,86.05,77.92,86.05,78.08,86.05,78.10,86.08,78.12,86.11,78.10,86.14,78.05,86.14,78.00,86.08,77.97,86.01,77.97,86.01,77.92,86.09,77.90,86.14,77.85,86.10,78.10,86.14,78.35,86.19,78.53,86.25,78.45,86.21,78.20,86.16,77.97,86.14,77.90,86.16,78.00,86.17,78.10,86.17,78.10,86.17,78.10,86.17,78.12,86.16,78.17
RZ_8393573_4028,null,null,50,0,12,86.15,78.17,86.14,78.17,86.19,78.15,86.28,78.15,86.35,78.05,86.38,77.97,86.36,77.88,86.36,77.85,86.35,77.72,86.38,77.65,86.40,77.62,86.41,77.65,86.42,77.62,86.41,77.53,86.44,77.40,86.46,77.35,86.50,77.40,86.51,77.50,86.53,77.60,86.53,77.60,86.53,77.60,86.54,77.62,86.50,77.60,86.47,77.55,86.53,77.53,86.60,77.55,86.69,77.62,86.69,77.70,86.71,77.78,86.75,77.80,86.78,77.80,86.76,77.78,86.75,77.78,86.74,77.75,86.76,77.67,86.78,77.60,86.83,77.55,86.85,77.50,86.88,77.45,86.86,77.53,86.83,77.60,86.80,77.70,86.79,77.67,86.81,77.58,86.85,77.47,86.90,77.38,86.94,77.40,86.96,77.38,86.96,77.25,86.96,77.10
RZ_8393573_4029,null,null,50,0,12,86.97,77.03,86.96,77.03,86.94,76.97,86.91,76.95,86.94,76.85,87.03,76.80,87.11,76.78,87.16,76.80,87.16,76.85,87.17,76.90,87.19,76.85,87.20,76.80,87.20,76.72,87.17,76.78,87.15,76.83,87.16,76.83,87.22,76.78,87.29,76.75,87.31,76.90,87.31,77.08,87.28,77.22,87.25,77.22,87.21,77.22,87.21,77.22,87.22,77.22,87.22,77.10,87.22,76.97,87.25,76.85,87.26,76.85,87.29,76.92,87.29,77.03,87.28,77.12,87.36,77.10,87.45,77.10,87.50,77.10,87.46,77.12,87.42,77.12,87.41,77.08,87.42,76.97,87.44,76.83,87.49,76.75,87.53,76.70,87.58,76.67,87.59,76.65,87.62,76.67,87.64,76.72,87.62,76.75,87.59,76.70,87.55,76.62,87.56,76.58
RZ_8393573_4030,null,null,51,0,12,87.60,76.55,87.64,76.67,87.66,76.78,87.62,76.85,87.59,76.85,87.60,76.90,87.65,76.92,87.71,76.88,87.74,76.80,87.76,76.67,87.78,76.60,87.75,76.62,87.72,76.70,87.75,76.62,87.80,76.45,87.85,76.30,87.85,76.38,87.85,76.47,87.88,76.58,87.89,76.58,87.91,76.55,87.89,76.55,87.88,76.53,87.88,76.50,87.89,76.45,87.91,76.40,87.94,76.33,87.95,76.25,87.96,76.28,87.99,76.20,88.01,76.12,87.97,76.15,87.92,76.22,87.94,76.25,88.00,76.22,88.05,76.20,88.04,76.20,88.05,76.20,88.06,76.20,88.06,76.22,88.05,76.25,88.03,76.30,88.03,76.35,88.01,76.38,88.03,76.33,88.05,76.22,88.06,76.08,88.08,75.97,88.09,75.92,88.09,75.92,88.14,75.90
RZ_8393573_4031,null,null,51,0,12,88.19,75.88,88.21,75.88,88.16,75.90,88.11,75.95,88.15,76.00,88.22,75.97,88.21,75.97,88.14,76.03,88.14,76.05,88.21,76.05,88.29,76.05,88.29,76.05,88.31,76.05,88.35,75.92,88.38,75.83,88.38,75.83,88.36,75.95,88.33,76.05,88.29,76.05,88.26,76.05,88.25,76.05,88.25,76.08,88.25,75.95,88.33,75.80,88.40,75.67,88.47,75.72,88.47,75.75,88.47,75.78,88.47,75.78,88.47,75.78,88.46,75.78,88.45,75.78,88.40,75.80,88.36,75.80,88.38,75.80,88.45,75.78,88.51,75.72,88.51,75.65,88.51,75.55,88.51,75.50,88.51,75.58,88.50,75.62,88.50,75.62,88.55,75.42,88.60,75.20,88.66,75.30,88.71,75.50,88.75,75.67,88.74,75.62,88.69,75.55,88.67,75.50
RZ_8393573_4032,null,null,51,0,4,88.69,75.47,88.72,75.53,88.74,75.62,88.75,75.55,88.74,75.42,88.72,75.30,88.71,75.33,88.76,75.35,88.83,75.38,88.88,75.38,88.86,75.38,88.85,75.35,88.88,75.30,88.91,75.30,88.96,75.28,89.00,75.25,89.03,75.25,89.06,75.28,89.08,75.33,89.11,75.35,89.12,75.40,89.14,75.40,89.15,75.33,89.17,75.22,89.19,75.10,89.21,75.12,89.22,75.17,89.25,75.17,89.25,75.15,89.26,75.10,89.26,75.05,89.22,74.97,89.19,74.92,89.16,74.90,89.19,75.00,89.21,75.10,89.22,75.15,89.28,75.12,89.34,75.10,89.39,75.10,89.36,75.10,89.35,75.08,89.40,75.03,89.46,74.90,89.51,74.78,89.53,74.67,89.53,74.67,89.51,74.70,89.51,74.75,89.51,74.80,89.54,74.78
RZ_8393573_4033,null,null,50,0,4,89.55,74.78,89.56,74.72,89.61,74.65,89.70,74.58,89.80,74.55,89.76,74.55,89.69,74.55,89.65,74.47,89.70,74.40,89.78,74.35,89.81,74.40,89.84,74.35,89.83,74.22,89.86,74.10,89.90,74.12,89.92,74.15,89.94,74.20,89.95,74.33,89.95,74.45,89.97,74.35,89.99,74.10,90.00,73.88,90.00,73.88,89.99,73.90,89.99,73.85,90.04,73.78,90.10,73.67,90.11,73.62,90.08,73.83,90.04,74.03,90.05,74.25,90.10,74.25,90.15,74.15,90.20,74.05,90.20,73.95,90.21,73.75,90.22,73.53,90.25,73.38,90.22,73.42,90.22,73.45,90.24,73.42,90.28,73.38,90.24,73.35,90.17,73.33,90.11,73.47,90.10,73.62,90.11,73.78,90.15,73.65,90.17,73.47,90.20,73.28
RZ_8393573_4034,null,null,50,0,4,90.19,73.30,90.17,73.40,90.19,73.50,90.21,73.55,90.25,73.58,90.30,73.60,90.35,73.58,90.38,73.47,90.36,73.40,90.36,73.35,90.36,73.35,90.36,73.38,90.33,73.40,90.30,73.45,90.38,73.50,90.50,73.50,90.61,73.50,90.59,73.47,90.53,73.40,90.46,73.33,90.28,73.33,90.12,73.25,89.80,73.20,89.62,73.12,89.14,73.15,88.70,73.17,88.01,73.22,87.50,73.25,86.89,73.28,86.29,73.40,85.65,73.55,84.97,73.72,84.42,73.83,83.76,73.90,83.08,74.00,82.49,74.10,81.90,74.22,81.55,74.28,81.17,74.33,80.84,74.30,80.47,74.08,79.96,73.88,79.71,73.67,79.53,73.67,79.46,73.65,79.40,73.65,79.34,73.65,79.28,73.65,79.06,73.67,78.86,73.72
RZ_8393573_4035,null,null,50,0,4,78.69,73.80,78.70,73.88,78.70,73.95,78.67,73.80,78.65,73.62,78.69,73.47,78.75,73.45,78.83,73.38,78.84,73.25,78.86,73.15,78.89,73.03,78.89,72.97,78.91,72.92,78.92,72.95,78.92,72.97,78.90,73.03,78.88,73.05,78.90,73.03,78.95,72.97,78.99,72.90,79.01,72.88,79.05,72.88,79.09,73.03,79.09,73.22,79.10,73.33,79.10,73.25,79.11,73.15,79.14,73.10,79.19,73.08,79.25,73.05,79.30,72.92,79.33,72.85,79.39,72.70,79.44,72.67,79.49,72.65,79.53,72.67,79.56,72.65,79.60,72.65,79.65,72.65,79.71,72.62,79.71,72.62,79.69,72.72,79.67,72.83,79.71,72.80,79.75,72.67,79.79,72.62,79.81,72.67,79.85,72.70,79.91,72.67,79.96,72.75
RZ_8393573_4036,null,null,50,0,4,80.03,72.83,80.06,72.78,80.09,72.67,80.10,72.53,80.10,72.47,80.11,72.42,80.12,72.42,80.15,72.40,80.16,72.42,80.16,72.45,80.15,72.47,80.16,72.50,80.20,72.50,80.25,72.40,80.35,72.30,80.40,72.17,80.45,72.20,80.51,72.33,80.58,72.42,80.64,72.58,80.65,72.62,80.66,72.62,80.69,72.55,80.69,72.53,80.70,72.53,80.71,72.53,80.76,72.53,80.81,72.50,80.85,72.40,80.86,72.30,80.88,72.20,80.90,72.20,80.88,72.22,80.85,72.33,80.88,72.40,80.95,72.45,81.01,72.53,81.03,72.55,81.04,72.58,81.06,72.55,81.08,72.35,81.12,72.17,81.20,71.97,81.25,71.90,81.28,71.95,81.26,72.08,81.28,72.20,81.28,72.20,81.26,72.20,81.29,72.20
RZ_8393573_4037,null,null,50,0,4,81.31,72.17,81.34,72.10,81.33,72.00,81.33,71.92,81.35,71.90,81.38,71.90,81.39,71.90,81.39,71.88,81.47,71.88,81.55,71.88,81.62,71.92,81.61,72.00,81.61,72.17,81.64,72.25,81.67,72.30,81.72,72.25,81.75,72.12,81.72,72.00,81.67,71.95,81.69,71.97,81.75,72.00,81.80,72.00,81.85,72.08,81.89,72.20,81.94,72.33,81.92,72.35,81.92,72.17,81.94,72.00,81.94,72.03,81.95,72.20,81.96,72.40,81.96,72.28,82.01,72.10,82.08,71.88,82.11,71.83,82.10,71.78,82.14,71.75,82.19,71.78,82.19,71.80,82.16,71.85,82.15,71.83,82.19,71.83,82.22,71.80,82.25,71.72,82.26,71.65,82.26,71.53,82.28,71.47,82.28,71.60,82.26,71.80,82.24,72.00
RZ_8393573_4038,null,null,49,0,4,82.25,71.97,82.30,71.85,82.35,71.75,82.42,71.67,82.47,71.70,82.55,71.72,82.56,71.75,82.59,71.70,82.59,71.65,82.59,71.65,82.59,71.70,82.58,71.78,82.56,71.80,82.58,71.90,82.59,71.97,82.60,71.83,82.61,71.60,82.66,71.33,82.70,71.30,82.76,71.28,82.76,71.30,82.78,71.33,82.80,71.33,82.84,71.38,82.86,71.40,82.86,71.47,82.85,71.53,82.85,71.58,82.85,71.55,82.85,71.47,82.84,71.40,82.83,71.35,82.88,71.22,82.92,71.12,82.99,71.15,82.99,71.28,83.00,71.40,83.04,71.60,83.16,71.80,83.36,72.17,83.67,72.35,84.04,72.60,84.55,73.05,85.22,73.92,86.15,74.97,87.22,75.70,88.24,76.75,89.24,77.97,90.22,79.75
RZ_8393573_4039,null,null,50,0,4,91.29,81.30,92.31,82.83,93.21,84.60,94.20,86.50,95.03,88.70,95.99,91.03,96.74,93.33,97.55,95.72,98.16,97.60,98.71,99.53,99.16,101.47,99.45,103.65,99.80,105.85,99.99,107.88,100.19,109.58,100.25,111.30,100.36,112.95,100.49,114.83,100.56,116.55,100.74,117.97,100.91,119.38,101.08,120.83,101.11,122.42,101.15,123.75,101.17,124.78,101.20,125.55,101.09,126.17,100.92,126.62,100.79,127.08,100.76,127.40,100.62,127.50,100.47,127.47,100.25,127.40,100.10,127.40,99.94,127.53,99.88,127.70,99.80,127.88,99.67,127.92,99.55,127.95,99.50,127.88,99.46,127.78,99.42,127.62,99.38,127.42,99.35,127.30,99.31,127.08,99.24,126.95,99.17,126.78,99.15,126.72,99.16,126.58,99.17,126.40
RZ_8393573_4040,null,null,51,0,4,99.17,126.28,99.16,126.10,99.14,126.00,99.12,125.90,99.11,125.72,99.05,125.55,98.97,125.38,98.91,125.33,98.91,125.30,98.90,125.25,98.89,125.20,98.89,125.17,98.90,125.15,98.92,125.12,98.91,125.12,98.91,124.92,98.90,124.72,98.86,124.47,98.84,124.45,98.84,124.42,98.85,124.45,98.85,124.47,98.84,124.47,98.83,124.25,98.83,123.92,98.90,123.60,98.97,123.38,99.01,123.25,99.01,123.28,99.01,123.42,99.04,123.55,99.03,123.55,98.94,123.55,98.86,123.55,98.80,123.50,98.81,123.40,98.83,123.30,98.84,123.25,98.85,123.22,98.86,123.20,98.88,123.15,98.94,123.00,98.97,122.88,99.01,122.85,99.01,122.92,99.01,122.95,98.95,122.95,98.88,122.92,98.81,122.92,98.80,122.90,98.81,122.88
RZ_8393573_4041,null,null,51,0,4,98.83,122.85,98.84,122.85,98.89,122.90,98.96,122.95,99.06,122.80,99.08,122.60,99.09,122.45,99.08,122.55,99.08,122.65,99.09,122.62,99.10,122.53,99.12,122.45,99.16,122.53,99.14,122.60,99.12,122.67,99.12,122.62,99.15,122.58,99.16,122.55,99.16,122.53,99.15,122.55,99.12,122.58,99.11,122.58,99.11,122.50,99.11,122.42,99.11,122.40,99.14,122.40,99.16,122.42,99.17,122.40,99.16,122.38,99.16,122.33,99.15,122.33,99.16,122.25,99.20,122.15,99.24,122.03,99.28,121.97,99.29,122.10,99.29,122.28,99.28,122.45,99.31,122.45,99.36,122.38,99.40,122.28,99.40,122.05,99.40,121.92,99.39,121.85,99.39,121.88,99.39,121.72,99.38,121.50,99.36,121.40,99.34,121.47,99.34,121.58,99.34,121.55
RZ_8393573_4042,null,null,50,0,4,99.35,121.53,99.36,121.58,99.36,121.62,99.36,121.72,99.36,121.75,99.36,121.72,99.40,121.65,99.42,121.55,99.45,121.50,99.45,121.47,99.45,121.58,99.42,121.65,99.40,121.70,99.38,121.67,99.38,121.50,99.40,121.33,99.42,121.20,99.45,121.40,99.45,121.60,99.46,121.75,99.47,121.65,99.49,121.58,99.53,121.47,99.55,121.45,99.53,121.40,99.47,121.35,99.41,121.30,99.39,121.28,99.45,121.30,99.53,121.33,99.54,121.30,99.46,121.22,99.40,121.05,99.41,120.95,99.50,120.83,99.58,120.80,99.65,120.75,99.64,120.78,99.62,120.88,99.64,121.08,99.64,121.22,99.64,121.30,99.61,121.30,99.59,121.28,99.56,121.33,99.62,121.38,99.69,121.33,99.74,121.22,99.72,121.10,99.71,121.08
RZ_8393573_4043,null,null,50,0,4,99.71,121.10,99.71,121.17,99.67,121.28,99.66,121.30,99.65,121.30,99.70,121.33,99.75,121.35,99.78,121.38,99.79,121.40,99.81,121.40,99.83,121.38,99.83,121.30,99.84,121.22,99.80,121.12,99.78,121.00,99.78,120.88,99.81,120.80,99.86,120.80,99.89,120.88,99.91,120.95,99.91,120.97,99.91,120.95,99.88,120.92,99.84,120.90,99.81,120.78,99.83,120.62,99.84,120.55,99.88,120.58,99.92,120.62,99.97,120.62,100.01,120.65,100.00,120.78,99.96,120.85,99.97,120.90,99.97,120.85,99.99,120.80,99.97,120.75,99.97,120.75,100.01,120.70,100.14,120.65,100.25,120.75,100.35,120.88,100.35,120.78,100.36,120.53,100.36,120.45,100.35,120.62,100.33,120.80,100.31,120.80,100.30,120.78,100.29,120.80
RZ_8393573_4044,null,null,50,0,4,100.29,120.85,100.29,120.90,100.31,120.75,100.34,120.55,100.36,120.38,100.38,120.45,100.35,120.53,100.31,120.60,100.29,120.58,100.29,120.55,100.30,120.55,100.33,120.58,100.35,120.62,100.35,120.62,100.34,120.62,100.35,120.62,100.35,120.67,100.41,120.72,100.45,120.78,100.50,120.65,100.51,120.53,100.55,120.40,100.59,120.40,100.64,120.38,100.69,120.33,100.65,120.30,100.54,120.30,100.34,120.30,100.11,120.33,99.59,120.40,99.09,120.53,98.22,120.78,97.58,120.95,96.61,121.12,95.79,121.40,94.78,121.72,93.70,122.20,92.69,122.53,91.70,122.80,90.72,122.88,89.79,122.92,88.95,123.20,88.30,123.45,87.60,123.72,87.12,123.78,86.75,123.90,86.61,123.97,86.45,124.03,86.40,123.97,86.31,124.15
RZ_8393573_4045,null,null,50,0,4,86.26,124.35,86.22,124.58,86.22,124.62,86.21,124.53,86.15,124.40,86.09,124.35,86.05,124.42,86.08,124.42,86.10,124.35,86.20,124.35,86.29,124.45,86.39,124.53,86.39,124.53,86.44,124.45,86.47,124.38,86.51,124.30,86.50,124.25,86.58,124.20,86.67,124.17,86.76,124.15,86.76,124.17,86.75,124.17,86.75,124.20,86.75,124.20,86.85,124.15,86.96,124.08,87.04,124.00,87.00,124.03,86.96,124.10,87.01,124.15,87.05,124.20,87.14,124.20,87.20,124.15,87.25,124.10,87.26,124.05,87.24,123.88,87.22,123.67,87.22,123.47,87.22,123.47,87.26,123.60,87.34,123.75,87.42,123.88,87.50,123.85,87.51,123.83,87.54,123.83,87.55,123.80,87.58,123.83,87.59,123.90,87.59,123.92,87.58,123.95
RZ_8393573_4046,null,null,50,0,4,87.58,123.75,87.59,123.60,87.59,123.45,87.66,123.40,87.74,123.38,87.85,123.38,87.88,123.50,87.89,123.62,87.85,123.67,87.83,123.62,87.84,123.55,87.88,123.47,87.91,123.40,87.92,123.42,87.94,123.47,87.94,123.58,87.95,123.65,87.96,123.75,88.00,123.75,88.03,123.70,88.04,123.60,88.03,123.55,88.00,123.50,87.97,123.53,87.95,123.53,87.94,123.53,87.92,123.55,87.90,123.55,87.91,123.58,87.92,123.58,87.94,123.58,87.99,123.55,88.04,123.58,88.06,123.60,88.04,123.40,88.03,123.17,88.01,123.17,88.03,123.40,88.05,123.65,88.08,123.65,88.11,123.65,88.12,123.67,88.12,123.70,88.15,123.70,88.20,123.75,88.26,123.75,88.29,123.75,88.24,123.65,88.17,123.55,88.14,123.45
RZ_8393573_4047,null,null,50,0,4,88.17,123.50,88.17,123.60,88.17,123.70,88.17,123.72,88.19,123.65,88.19,123.60,88.17,123.53,88.16,123.55,88.16,123.55,88.15,123.53,88.12,123.50,88.06,123.47,88.00,123.55,87.92,123.62,87.89,123.75,87.94,123.83,88.03,123.88,88.11,123.88,88.16,123.85,88.21,123.83,88.22,123.83,88.20,123.83,88.17,123.80,88.16,123.75,88.16,123.70,88.16,123.65,88.16,123.62,88.16,123.62,88.15,123.70,88.14,123.78,88.12,123.83,88.12,123.83,88.15,123.75,88.17,123.65,88.19,123.58,88.19,123.58,88.20,123.58,88.24,123.50,88.28,123.42,88.29,123.53,88.28,123.67,88.26,123.80,88.22,123.72,88.19,123.65,88.19,123.78,88.20,123.90,88.24,124.03,88.26,124.00,88.30,123.92,88.28,123.88
RZ_8393573_4048,null,null,49,0,4,88.24,123.85,88.19,123.85,88.21,123.88,88.24,123.95,88.28,124.00,88.29,124.05,88.28,124.05,88.19,123.97,88.11,123.95,88.01,123.90,88.00,123.92,88.04,124.00,88.10,124.05,88.16,124.12,88.17,124.12,88.19,124.12,88.20,124.05,88.20,123.97,88.19,123.97,88.16,124.08,88.14,124.15,88.12,124.22,88.17,124.25,88.21,124.28,88.25,124.25,88.26,124.15,88.28,124.08,88.29,124.03,88.28,124.10,88.25,124.15,88.22,124.08,88.21,124.00,88.16,123.92,88.10,123.95,88.10,124.08,88.15,124.17,88.19,124.17,88.19,124.12,88.17,124.05,88.17,124.08,88.17,124.08,88.19,124.08,88.20,123.97,88.22,123.85,88.22,123.78,88.22,123.83,88.19,123.92,88.15,124.03,88.14,124.10
RZ_8393573_4049,null,null,51,0,4,88.12,124.08,88.14,124.03,88.15,124.05,88.14,124.08,88.12,124.00,88.09,123.88,88.06,123.72,88.03,123.70,88.03,123.88,88.03,124.05,88.04,124.33,88.04,124.40,88.03,124.50,87.99,124.53,87.97,124.38,87.97,124.22,88.05,124.08,88.12,124.10,88.19,124.12,88.17,124.25,88.16,124.35,88.15,124.42,88.16,124.50,88.16,124.55,88.17,124.60,88.16,124.58,88.06,124.58,87.97,124.58,87.67,124.62,87.46,124.62,87.19,124.40,86.89,124.17,86.50,123.88,86.11,123.72,85.74,123.50,85.40,123.35,85.01,123.22,84.83,123.10,84.60,122.95,84.49,122.80,84.29,122.75,84.19,122.72,84.08,122.70,84.08,122.65,84.05,122.60,84.03,122.62,84.05,122.62,84.15,122.62,84.25,122.62,84.25,122.45,84.17,122.17
RZ_8393573_4050,null,null,50,0,4,84.09,121.92,84.00,121.92,83.95,122.03,83.90,122.15,83.90,122.17,83.86,121.97,83.83,121.70,83.86,121.40,83.94,121.35,83.95,121.40,83.91,121.50,83.86,121.58,83.88,121.53,83.88,121.47,83.89,121.42,83.89,121.42,83.94,121.40,83.97,121.35,84.01,121.30,84.03,121.33,84.04,121.38,84.05,121.40,84.05,121.40,84.06,121.33,84.06,121.22,84.08,121.15,84.08,121.10,84.09,121.08,84.09,121.10,84.09,121.10,84.09,121.08,84.10,121.08,84.11,121.05,84.11,121.05,84.11,121.08,84.12,121.05,84.15,121.05,84.17,121.03,84.22,121.00,84.29,121.00,84.34,120.97,84.33,121.03,84.33,121.05,84.34,121.08,84.35,121.05,84.36,121.08,84.39,121.00,84.44,120.92,84.46,120.85,84.42,120.85
RZ_8393573_4051,null,null,50,0,4,84.39,120.85,84.44,120.85,84.49,120.85,84.55,120.85,84.54,120.85,84.54,120.85,84.55,120.88,84.50,120.88,84.45,120.88,84.44,120.88,84.49,120.83,84.56,120.78,84.60,120.75,84.61,120.62,84.61,120.53,84.60,120.45,84.51,120.53,84.44,120.58,84.38,120.58,84.41,120.55,84.44,120.58,84.41,120.60,84.41,120.65,84.40,120.67,84.40,120.72,84.41,120.78,84.42,120.80,84.42,120.75,84.42,120.67,84.40,120.60,84.38,120.60,84.41,120.62,84.49,120.67,84.56,120.67,84.59,120.67,84.62,120.62,84.65,120.58,84.66,120.58,84.65,120.62,84.64,120.67,84.64,120.67,84.65,120.60,84.66,120.50,84.66,120.42,84.61,120.40,84.58,120.40,84.53,120.35,84.56,120.33,84.59,120.28,84.55,120.28
RZ_8393573_4052,null,null,50,0,4,84.49,120.30,84.50,120.30,84.58,120.33,84.65,120.30,84.65,120.35,84.64,120.40,84.62,120.40,84.64,120.33,84.64,120.25,84.65,120.20,84.65,120.17,84.64,120.20,84.62,120.30,84.62,120.42,84.61,120.47,84.61,120.47,84.62,120.25,84.62,120.05,84.64,119.80,84.61,119.78,84.59,119.83,84.55,119.97,84.56,120.10,84.56,120.17,84.55,120.15,84.55,120.00,84.55,119.88,84.55,119.83,84.54,119.92,84.54,119.95,84.53,119.88,84.53,119.83,84.53,119.83,84.54,119.83,84.51,119.85,84.50,119.92,84.49,120.00,84.54,120.00,84.56,119.97,84.58,119.97,84.56,119.97,84.54,119.97,84.55,119.95,84.60,119.95,84.66,119.97,84.66,120.00,84.64,120.03,84.59,120.03,84.54,120.05,84.50,120.05
RZ_8393573_4053,null,null,50,0,1,84.55,120.08,84.60,120.08,84.66,120.08,84.67,120.03,84.62,120.00,84.58,119.95,84.53,119.95,84.54,120.00,84.56,120.12,84.64,120.22,84.69,120.22,84.74,120.12,84.69,120.10,84.64,120.12,84.56,120.17,84.54,120.17,84.51,120.17,84.49,120.22,84.47,120.25,84.46,120.28,84.53,120.12,84.59,119.97,84.65,119.83,84.64,119.95,84.61,120.08,84.59,120.22,84.58,120.20,84.55,120.20,84.53,120.22,84.53,120.22,84.54,120.20,84.54,120.17,84.55,120.15,84.55,120.08,84.54,120.03,84.54,119.97,84.54,120.00,84.54,120.03,84.55,120.05,84.55,120.03,84.55,119.97,84.55,119.95,84.59,119.90,84.64,119.85,84.64,119.80,84.60,119.75,84.56,119.72,84.58,119.67,84.58,119.62,84.58,119.65
RZ_8393573_4054,null,null,50,0,1,84.56,119.72,84.56,119.80,84.54,119.80,84.53,119.83,84.53,119.88,84.55,119.92,84.58,119.97,84.58,120.00,84.56,120.03,84.55,119.97,84.53,119.90,84.50,119.78,84.46,119.67,84.45,119.65,84.45,119.67,84.50,119.67,84.54,119.67,84.54,119.65,84.50,119.62,84.46,119.62,84.47,119.62,84.50,119.62,84.51,119.60,84.53,119.65,84.53,119.70,84.53,119.65,84.50,119.53,84.47,119.40,84.45,119.38,84.45,119.35,84.45,119.35,84.47,119.38,84.50,119.35,84.54,119.33,84.55,119.28,84.51,119.22,84.47,119.20,84.42,119.17,84.46,119.17,84.50,119.20,84.49,119.25,84.42,119.28,84.41,119.15,84.44,118.97,84.46,118.80,84.46,118.80,84.46,118.83,84.46,118.83,84.46,118.85,84.41,118.90
RZ_8393573_4055,null,null,50,0,1,84.39,118.92,84.38,119.00,84.40,119.10,84.40,119.20,84.40,119.17,84.40,119.15,84.39,119.15,84.39,119.15,84.39,119.17,84.38,119.10,84.35,119.00,84.35,118.85,84.34,118.80,84.34,118.80,84.33,118.78,84.31,118.75,84.30,118.72,84.28,118.78,84.25,118.75,84.28,118.70,84.33,118.62,84.38,118.58,84.38,118.50,84.34,118.42,84.30,118.33,84.30,118.17,84.35,118.05,84.40,117.92,84.40,117.90,84.42,117.88,84.44,117.90,84.45,117.95,84.45,117.97,84.44,118.12,84.41,118.25,84.38,118.40,84.34,118.40,84.36,118.40,84.39,118.40,84.45,118.25,84.46,118.00,84.49,117.78,84.49,117.88,84.44,118.05,84.39,118.25,84.39,118.28,84.42,118.25,84.33,118.15,84.19,118.12,84.09,118.12
RZ_8393573_4056,null,null,50,0,1,84.14,118.22,84.17,118.25,84.24,118.10,84.31,117.92,84.34,117.75,84.35,117.78,84.36,117.70,84.33,117.50,84.20,117.35,84.08,117.28,84.03,117.28,84.03,117.22,84.03,117.15,84.08,117.10,84.11,117.22,84.12,117.42,84.08,117.47,84.03,117.40,84.00,117.30,84.03,117.30,84.05,117.28,84.06,117.28,84.04,117.28,84.01,117.28,84.01,117.35,84.03,117.42,84.03,117.47,84.04,117.38,84.03,117.30,84.00,117.22,83.97,117.20,83.96,117.17,83.97,117.25,83.97,117.33,83.99,117.35,84.00,117.30,83.96,117.25,83.91,117.25,83.88,117.25,83.88,117.20,83.88,117.12,83.89,117.03,83.90,116.95,83.91,116.92,83.94,116.90,83.94,116.88,83.95,116.97,83.96,117.17,83.86,117.38,83.76,117.22
RZ_8393573_4057,null,null,50,0,1,83.74,117.00,83.81,116.75,83.86,116.75,83.86,116.75,83.85,116.80,83.86,116.88,83.86,116.95,83.79,116.97,83.71,117.00,83.64,117.03,83.66,116.92,83.67,116.80,83.71,116.67,83.74,116.53,83.78,116.40,83.80,116.28,83.84,116.30,83.86,116.30,83.89,116.25,83.83,116.17,83.76,116.20,83.71,116.25,83.78,116.25,83.81,116.17,83.84,116.12,83.81,116.10,83.79,116.20,83.79,116.30,83.76,116.40,83.74,116.42,83.71,116.47,83.69,116.50,83.67,116.53,83.67,116.53,83.70,116.55,83.61,116.58,83.55,116.60,83.49,116.55,83.53,116.40,83.54,116.22,83.50,116.12,83.47,116.22,83.45,116.33,83.46,116.47,83.46,116.50,83.47,116.38,83.50,116.25,83.51,116.17,83.53,116.22,83.54,116.17
RZ_8393573_4058,null,null,49,0,1,83.54,116.10,83.53,116.03,83.50,116.05,83.49,116.08,83.50,116.08,83.54,116.08,83.56,116.00,83.58,115.92,83.56,115.85,83.53,115.85,83.47,115.90,83.46,115.92,83.46,115.90,83.45,115.83,83.44,115.72,83.46,115.70,83.49,115.62,83.49,115.55,83.44,115.53,83.39,115.58,83.38,115.60,83.39,115.58,83.40,115.55,83.41,115.50,83.36,115.55,83.33,115.60,83.29,115.67,83.31,115.72,83.33,115.70,83.34,115.58,83.28,115.40,83.24,115.28,83.20,115.28,83.21,115.33,83.22,115.45,83.22,115.50,83.25,115.58,83.25,115.60,83.26,115.62,83.25,115.62,83.25,115.62,83.24,115.55,83.21,115.47,83.20,115.35,83.17,115.28,83.17,115.22,83.17,115.28,83.15,115.30,83.14,115.33
RZ_8393573_4059,null,null,51,0,1,83.12,115.33,83.14,115.30,83.16,115.25,83.16,115.25,83.15,115.30,83.11,115.33,83.09,115.38,83.09,115.40,83.06,115.40,83.05,115.35,83.03,115.33,83.01,115.35,83.01,115.25,83.01,115.15,83.01,115.05,82.99,115.10,82.95,115.12,82.90,115.12,82.96,115.12,83.06,115.12,83.15,115.08,83.19,115.05,83.20,115.10,83.14,115.17,83.05,115.25,82.97,115.20,82.97,115.15,82.97,115.08,83.00,115.10,83.01,115.15,83.00,115.20,82.99,115.17,82.97,115.05,82.96,114.92,82.91,114.88,82.86,114.88,82.88,114.88,82.94,114.88,82.99,114.88,82.97,114.85,82.97,114.78,82.97,114.72,82.99,114.70,83.00,114.72,83.01,114.67,83.01,114.60,83.00,114.50,82.97,114.42,82.96,114.40,82.97,114.38,83.00,114.30
RZ_8393573_4060,null,null,50,0,1,82.99,114.25,82.94,114.22,82.86,114.25,82.84,114.30,82.83,114.35,82.84,114.40,82.84,114.35,82.85,114.28,82.85,114.22,82.86,114.15,82.88,114.08,82.90,114.03,82.91,114.05,82.90,114.12,82.85,114.17,82.76,114.20,82.71,114.17,82.69,114.15,82.71,114.15,82.74,114.17,82.78,114.25,82.79,114.30,82.83,114.40,82.85,114.40,82.79,114.33,82.70,114.22,82.59,114.12,82.58,114.15,82.55,114.20,82.56,114.20,82.58,114.17,82.59,114.12,82.58,114.05,82.58,113.97,82.56,113.92,82.54,113.88,82.51,113.80,82.49,113.75,82.50,113.70,82.51,113.67,82.51,113.65,82.53,113.47,82.53,113.33,82.51,113.20,82.49,113.20,82.46,113.17,82.46,113.17,82.41,113.30,82.36,113.47,82.33,113.65
RZ_8393573_4061,null,null,50,0,1,82.31,113.70,82.31,113.67,82.28,113.65,82.25,113.60,82.25,113.20,82.30,112.80,82.36,112.42,82.40,112.40,82.33,112.45,82.22,112.53,82.19,112.60,82.25,112.62,82.31,112.70,82.35,112.88,82.38,113.00,82.34,112.95,82.26,112.70,82.19,112.47,82.11,112.47,82.06,112.60,82.00,112.60,81.99,112.50,81.97,112.40,81.96,112.42,81.95,112.47,82.03,112.45,82.10,112.38,82.17,112.25,82.14,112.17,82.08,112.25,82.04,112.33,82.01,112.42,82.01,112.42,81.97,112.40,81.95,112.35,81.92,112.30,81.94,112.28,81.95,112.35,81.94,112.42,81.90,112.55,81.85,112.60,81.80,112.62,81.85,112.65,81.88,112.67,81.89,112.70,81.86,112.65,81.85,112.55,81.83,112.42,81.79,112.22,81.74,112.10
RZ_8393573_4062,null,null,50,0,1,81.78,112.05,81.81,112.05,81.80,112.05,81.75,111.97,81.70,111.95,81.71,111.92,81.72,111.92,81.75,111.92,81.76,111.90,81.76,111.90,81.76,111.92,81.79,112.08,81.83,112.20,81.88,112.12,81.88,111.90,81.85,111.70,81.79,111.70,81.71,111.67,81.65,111.67,81.61,111.70,81.61,111.72,81.64,111.72,81.67,111.65,81.70,111.60,81.70,111.62,81.65,111.67,81.58,111.72,81.50,111.75,81.51,111.72,81.54,111.72,81.56,111.70,81.56,111.80,81.56,111.88,81.56,111.83,81.55,111.62,81.54,111.40,81.51,111.35,81.50,111.20,81.50,111.12,81.51,111.08,81.53,111.12,81.49,111.20,81.44,111.28,81.39,111.33,81.38,111.22,81.38,111.10,81.38,110.97,81.39,110.97,81.39,111.00,81.38,111.03
RZ_8393573_4063,null,null,50,0,1,81.36,111.05,81.35,111.08,81.35,111.25,81.36,111.45,81.38,111.60,81.35,111.55,81.31,111.30,81.30,111.08,81.34,110.90,81.39,110.92,81.42,110.95,81.47,110.95,81.44,110.97,81.39,110.97,81.34,111.00,81.31,111.05,81.30,111.08,81.28,111.05,81.28,110.85,81.29,110.65,81.29,110.50,81.30,110.50,81.30,110.60,81.28,110.70,81.25,110.53,81.22,110.22,81.24,109.95,81.26,110.00,81.31,110.03,81.35,110.30,81.34,110.58,81.29,110.72,81.26,110.60,81.26,110.47,81.26,110.40,81.25,110.33,81.24,110.25,81.24,110.28,81.22,110.25,81.16,110.20,81.11,110.17,81.08,110.03,81.09,109.88,81.09,109.83,81.11,109.92,81.12,110.03,81.14,110.00,81.15,109.95,81.16,109.92,81.16,109.83
RZ_8393573_4064,null,null,50,0,1,81.12,109.80,81.05,109.80,80.97,109.90,80.97,109.95,81.00,109.90,81.06,109.83,81.09,109.80,81.06,109.88,81.03,109.92,81.00,109.90,81.04,109.85,81.05,109.85,81.04,109.90,81.01,109.95,81.00,109.83,80.99,109.67,80.97,109.62,80.97,109.70,80.99,109.78,80.97,109.78,80.91,109.60,80.85,109.42,80.83,109.33,80.83,109.40,80.84,109.45,80.85,109.45,80.86,109.55,80.89,109.67,80.90,109.62,80.90,109.45,80.88,109.35,80.85,109.42,80.85,109.50,80.86,109.47,80.88,109.40,80.89,109.35,80.90,109.15,80.92,109.00,80.95,109.05,80.96,109.28,80.95,109.50,80.91,109.55,80.86,109.53,80.81,109.50,80.79,109.50,80.80,109.45,80.83,109.42,80.84,109.40,80.83,109.40,80.83,109.30
RZ_8393573_4065,null,null,50,0,12,80.83,109.20,80.84,109.25,80.81,109.38,80.76,109.45,80.71,109.40,80.65,109.33,80.62,109.28,80.60,109.20,80.60,109.12,80.59,109.17,80.62,109.17,80.66,109.20,80.71,109.20,80.72,109.03,80.74,108.85,80.75,108.85,80.71,109.03,80.67,109.15,80.65,109.08,80.65,109.03,80.64,109.03,80.64,109.03,80.62,109.03,80.60,109.12,80.59,109.20,80.58,109.30,80.55,109.22,80.51,109.15,80.47,109.08,80.46,108.88,80.44,108.65,80.41,108.67,80.38,108.88,80.39,109.08,80.41,109.05,80.46,109.03,80.50,109.03,80.51,108.95,80.51,108.83,80.53,108.75,80.54,108.75,80.54,108.83,80.51,108.83,80.47,108.72,80.47,108.65,80.51,108.58,80.58,108.58,80.61,108.62,80.59,108.65,80.55,108.72
RZ_8393573_4066,null,null,50,0,12,80.51,108.72,80.49,108.55,80.50,108.35,80.55,108.17,80.60,108.17,80.65,108.17,80.66,108.22,80.69,108.22,80.71,108.20,80.74,108.25,80.70,108.35,80.64,108.50,80.61,108.53,80.65,108.38,80.69,108.17,80.70,108.12,80.71,108.28,80.71,108.42,80.71,108.42,80.67,108.42,80.64,108.42,80.60,108.45,80.58,108.50,80.58,108.25,80.62,108.00,80.69,107.83,80.75,108.00,80.74,108.12,80.74,108.20,80.74,108.22,80.75,108.15,80.76,108.10,80.78,108.05,80.76,108.05,80.74,108.05,80.72,108.03,80.71,108.00,80.75,107.83,80.81,107.62,80.88,107.50,80.91,107.53,80.92,107.60,80.95,107.67,80.95,107.62,80.92,107.55,80.90,107.45,80.88,107.42,80.88,107.40,80.88,107.42,80.86,107.47
RZ_8393573_4067,null,null,50,0,12,80.85,107.55,80.83,107.65,80.81,107.72,80.81,107.75,80.80,107.70,80.81,107.62,80.84,107.58,80.86,107.60,80.86,107.65,80.86,107.70,80.86,107.78,80.88,107.85,80.89,107.75,80.90,107.62,80.89,107.50,80.88,107.55,80.89,107.60,80.91,107.53,80.92,107.42,80.91,107.28,80.90,107.17,80.88,107.08,80.86,107.03,80.88,107.03,80.96,106.97,81.06,106.90,81.10,106.80,81.01,106.75,80.94,106.80,80.95,107.03,80.99,107.25,81.05,107.40,81.09,107.40,81.14,107.28,81.15,107.12,81.10,106.92,81.05,106.90,81.03,107.00,80.99,107.15,80.95,107.30,80.95,107.30,80.99,107.08,81.04,106.85,81.09,106.65,81.10,106.65,81.11,106.92,81.11,107.17,81.12,107.30,81.11,107.12,81.12,107.00
RZ_8393573_4068,null,null,50,0,12,81.12,107.03,81.14,107.05,81.15,107.05,81.16,107.10,81.17,107.17,81.15,107.05,81.14,106.92,81.10,106.83,81.08,106.85,81.14,106.85,81.25,106.80,81.38,106.70,81.41,106.65,81.40,106.58,81.34,106.60,81.28,106.53,81.24,106.42,81.26,106.80,81.26,107.25,81.25,107.47,81.25,107.25,81.25,106.97,81.25,106.97,81.26,106.95,81.28,106.95,81.29,106.92,81.29,106.88,81.30,106.78,81.31,106.72,81.34,106.62,81.35,106.58,81.35,106.55,81.35,106.60,81.39,106.62,81.41,106.65,81.41,106.65,81.39,106.70,81.38,106.75,81.39,106.90,81.38,107.03,81.38,107.10,81.36,106.95,81.35,106.80,81.34,106.67,81.35,106.70,81.36,106.72,81.36,106.83,81.38,106.90,81.39,106.83,81.40,106.62
RZ_8393573_4069,null,null,50,0,4,81.39,106.55,81.40,106.70,81.45,106.97,81.50,107.10,81.51,106.97,81.50,106.75,81.46,106.65,81.44,106.70,81.40,106.72,81.39,106.60,81.39,106.53,81.44,106.50,81.51,106.50,81.56,106.50,81.59,106.45,81.59,106.42,81.60,106.40,81.64,106.42,81.69,106.40,81.69,106.38,81.67,106.42,81.67,106.53,81.69,106.62,81.71,106.58,81.72,106.47,81.74,106.40,81.74,106.38,81.78,106.42,81.84,106.47,81.90,106.58,81.90,106.70,81.86,106.78,81.83,106.80,81.80,106.80,81.78,106.83,81.75,106.85,81.75,106.88,81.78,106.85,81.79,106.80,81.81,106.75,81.81,106.70,81.83,106.62,81.83,106.55,81.83,106.40,81.89,106.35,81.95,106.28,82.05,106.28,82.10,106.28,82.08,106.28,82.00,106.25
RZ_8393573_4070,null,null,49,0,4,81.91,106.22,81.90,106.28,81.90,106.38,81.90,106.60,81.94,106.75,82.00,106.72,82.05,106.60,82.08,106.45,82.09,106.55,82.09,106.62,82.10,106.70,82.11,106.70,82.14,106.70,82.16,106.70,82.21,106.70,82.22,106.72,82.22,106.72,82.21,106.75,82.20,106.75,82.24,106.72,82.29,106.65,82.33,106.58,82.34,106.55,82.29,106.58,82.24,106.58,82.19,106.58,82.17,106.60,82.17,106.67,82.19,106.80,82.19,106.92,82.17,107.00,82.16,106.90,82.20,106.72,82.26,106.55,82.31,106.55,82.30,106.62,82.29,106.75,82.28,106.88,82.30,107.00,82.34,107.12,82.38,107.25,82.39,107.30,82.40,107.22,82.40,107.05,82.41,106.75,82.41,106.55,82.41,106.53,82.40,106.67,82.41,106.88
RZ_8393573_4071,null,null,50,0,4,82.42,106.92,82.45,106.95,82.44,106.92,82.41,106.90,82.40,106.80,82.41,106.65,82.47,106.58,82.54,106.62,82.61,106.47,82.64,106.22,82.61,106.30,82.56,106.60,82.54,106.90,82.58,106.88,82.64,106.85,82.67,106.83,82.70,106.83,82.71,106.72,82.75,106.60,82.78,106.47,82.76,106.47,82.76,106.53,82.72,106.65,82.70,106.80,82.71,106.92,82.75,106.92,82.84,106.95,82.89,106.90,82.96,106.88,82.99,106.85,83.00,106.88,82.99,106.75,82.99,106.65,83.03,106.50,83.05,106.53,83.05,106.55,83.04,106.58,83.08,106.60,83.11,106.60,83.11,106.60,83.06,106.60,83.09,106.58,83.15,106.50,83.22,106.45,83.22,106.42,83.24,106.45,83.24,106.53,83.24,106.58,83.24,106.60,83.21,106.70
RZ_8393573_4072,null,null,51,0,4,83.19,106.80,83.20,106.70,83.21,106.50,83.28,106.40,83.31,106.50,83.36,106.58,83.36,106.55,83.36,106.62,83.34,106.72,83.31,106.62,83.29,106.38,83.29,106.12,83.25,106.15,83.21,106.22,83.26,106.35,83.34,106.38,83.44,106.53,83.46,106.60,83.45,106.62,83.44,106.30,83.44,106.05,83.46,105.80,83.47,105.78,83.47,105.72,83.46,105.72,83.45,105.70,83.46,105.67,83.50,105.72,83.59,105.72,83.66,105.75,83.65,105.80,83.58,105.83,83.50,105.85,83.51,105.80,83.55,105.78,83.62,105.72,83.71,105.70,83.76,105.60,83.76,105.50,83.75,105.65,83.75,105.88,83.75,106.15,83.78,106.20,83.79,106.25,83.80,106.25,83.81,106.25,83.76,106.22,83.71,106.17,83.76,106.20,83.86,106.28,83.89,106.38
RZ_8393573_4073,null,null,51,0,4,83.80,106.33,83.74,106.25,83.75,106.17,83.76,106.10,83.76,106.03,83.75,105.95,83.74,105.97,83.72,105.97,83.72,105.95,83.76,105.92,83.80,105.90,83.85,105.97,83.86,106.08,83.88,106.15,83.88,106.12,83.88,106.08,83.89,106.03,83.91,105.97,83.94,105.95,83.94,105.97,83.95,105.95,83.95,105.90,83.94,106.05,83.94,106.17,83.94,106.20,83.94,106.05,83.92,105.97,83.90,106.00,83.90,106.00,83.94,106.00,83.99,105.95,84.00,105.92,83.99,105.95,83.97,106.08,83.97,106.20,83.96,106.25,83.96,106.25,83.99,106.22,84.01,106.22,84.06,106.17,84.10,106.10,84.12,106.00,84.14,105.92,84.17,105.90,84.20,105.92,84.21,105.92,84.21,105.90,84.17,105.88,84.12,105.88,84.10,105.90,84.10,105.92
RZ_8393573_4074,null,null,50,0,4,84.09,105.92,84.04,106.03,84.01,106.12,84.03,106.17,84.05,106.05,84.04,105.95,84.01,105.92,83.88,105.92,83.75,105.88,83.59,105.53,83.29,105.17,82.94,104.83,82.56,104.75,82.36,104.25,82.14,103.78,81.84,102.92,81.46,102.00,81.10,100.65,80.69,99.45,80.40,98.65,79.95,97.85,79.71,97.20,79.36,96.42,79.10,95.47,78.81,94.67,78.53,93.20,78.36,91.75,78.21,90.12,78.03,89.08,77.72,88.05,77.31,86.97,76.81,85.90,76.45,85.15,75.96,84.62,75.66,83.88,75.15,83.10,74.84,81.80,74.41,81.05,74.24,80.08,74.08,79.42,73.84,78.45,73.64,77.50,73.33,76.50,73.21,75.60,72.94,75.05,72.70,74.33,72.46,73.25,72.29,72.33,72.09,71.50,71.86,71.00
RZ_8393573_4075,null,null,50,0,4,71.60,70.53,71.47,70.35,71.38,69.60,71.24,68.80,71.05,67.92,70.84,67.85,70.60,67.72,70.42,67.65,70.20,67.55,70.14,67.45,69.99,67.40,69.88,67.25,69.70,67.10,69.60,66.95,69.49,66.92,69.46,66.80,69.44,66.67,69.41,66.55,69.38,66.55,69.34,66.55,69.33,66.53,69.33,66.50,69.31,66.50,69.26,66.50,69.21,66.55,69.17,66.55,69.15,66.58,69.14,66.62,69.15,66.67,69.17,66.70,69.21,66.72,69.21,66.78,69.22,66.92,69.21,67.05,69.17,67.20,69.15,67.28,69.12,67.35,69.12,67.38,69.11,67.55,69.10,67.70,69.10,67.95,69.11,68.03,69.12,68.10,69.14,68.05,69.15,67.97,69.17,67.95,69.20,67.95,69.22,68.00,69.21,68.12,69.19,68.25
RZ_8393573_4076,null,null,50,0,4,69.17,68.25,69.25,68.15,69.33,68.05,69.38,68.05,69.36,68.05,69.35,68.15,69.38,68.30,69.36,68.58,69.38,68.78,69.38,68.90,69.40,68.90,69.40,68.95,69.41,69.00,69.41,69.00,69.44,68.83,69.46,68.62,69.46,68.50,69.42,68.50,69.38,68.50,69.35,68.62,69.36,68.72,69.42,68.83,69.50,68.80,69.49,68.83,69.45,68.85,69.41,68.88,69.40,68.88,69.41,68.88,69.42,68.88,69.45,68.88,69.53,68.88,69.60,68.88,69.66,68.88,69.67,68.83,69.66,68.78,69.62,68.70,69.56,68.70,69.53,68.72,69.50,68.80,69.49,69.10,69.47,69.35,69.46,69.58,69.46,69.60,69.47,69.38,69.49,69.15,69.51,68.92,69.53,68.92,69.54,68.95,69.55,68.97,69.54,69.05
RZ_8393573_4077,null,null,50,0,4,69.53,69.10,69.51,69.10,69.51,69.08,69.51,69.12,69.49,69.17,69.47,69.25,69.49,69.17,69.50,69.10,69.53,69.05,69.53,69.08,69.50,69.10,69.47,69.15,69.46,69.25,69.49,69.30,69.53,69.33,69.53,69.33,69.53,69.30,69.53,69.30,69.54,69.35,69.56,69.47,69.59,69.55,69.60,69.55,69.60,69.50,69.59,69.53,69.59,69.53,69.59,69.55,69.60,69.58,69.62,69.58,69.64,69.55,69.65,69.55,69.65,69.55,69.62,69.55,69.60,69.55,69.60,69.50,69.60,69.47,69.61,69.45,69.61,69.42,69.55,69.40,69.49,69.40,69.44,69.42,69.47,69.58,69.50,69.72,69.46,69.85,69.41,69.85,69.35,69.85,69.36,69.88,69.39,69.88,69.41,69.75,69.45,69.58,69.46,69.38
RZ_8393573_4078,null,null,50,0,4,69.49,69.35,69.50,69.30,69.51,69.28,69.51,69.33,69.53,69.40,69.55,69.47,69.60,69.47,69.61,69.50,69.62,69.55,69.62,69.58,69.58,69.53,69.51,69.50,69.51,69.38,69.58,69.30,69.62,69.22,69.59,69.25,69.54,69.20,69.50,69.15,69.49,69.17,69.51,69.35,69.55,69.50,69.60,69.58,69.64,69.60,69.67,69.62,69.71,69.62,69.71,69.60,69.69,69.60,69.64,69.60,69.61,69.55,69.61,69.50,69.61,69.47,69.62,69.47,69.61,69.53,69.64,69.53,69.66,69.45,69.69,69.42,69.72,69.42,69.76,69.42,69.80,69.40,69.76,69.38,69.70,69.35,69.64,69.25,69.65,69.12,69.71,69.05,69.78,69.08,69.81,69.10,69.80,69.10,69.81,69.10,69.83,69.08,69.85,69.08
RZ_8393573_4079,null,null,50,0,4,69.81,69.05,69.78,69.00,69.72,68.95,69.70,68.95,69.67,69.03,69.66,69.25,69.66,69.40,69.66,69.53,69.67,69.50,69.69,69.47,69.70,69.45,69.70,69.42,69.71,69.40,69.71,69.35,69.71,69.15,69.69,69.00,69.66,68.90,69.65,68.90,69.66,68.90,69.66,68.95,69.65,69.05,69.64,69.12,69.67,69.15,69.74,69.15,69.79,69.12,69.80,69.05,69.83,69.00,69.83,69.10,69.80,69.25,69.79,69.30,69.81,69.20,69.84,69.10,69.85,69.08,69.85,69.08,69.83,69.12,69.79,69.08,69.75,69.00,69.75,68.85,69.72,68.78,69.71,68.67,69.70,68.67,69.78,68.67,69.85,68.70,69.85,68.70,69.78,68.72,69.75,68.78,69.79,68.88,69.80,68.97,69.76,69.10,69.75,69.17
RZ_8393573_4080,null,null,50,0,4,69.75,69.30,69.76,69.35,69.76,69.20,69.76,69.00,69.79,68.78,69.83,68.75,69.85,68.75,69.86,68.83,69.88,68.90,69.89,68.97,69.90,69.00,69.90,68.97,69.90,68.97,69.90,68.95,69.90,69.00,69.90,69.03,69.91,69.00,69.91,69.00,69.88,69.00,69.85,69.00,69.81,68.95,69.80,68.88,69.80,68.83,69.79,68.80,69.85,68.83,69.90,68.83,69.95,68.83,69.95,68.80,69.94,68.85,69.92,68.95,69.91,69.05,69.90,69.10,69.90,69.10,69.90,69.12,69.89,69.15,69.89,69.20,69.91,69.22,69.96,69.10,70.00,68.95,70.05,68.78,70.00,68.72,69.96,68.67,69.91,68.62,69.92,68.62,69.92,68.67,69.92,68.78,69.91,68.90,69.91,68.97,69.91,69.03,69.92,69.05
RZ_8393573_4081,null,null,50,0,4,69.92,69.05,69.92,69.03,69.90,68.95,69.89,68.88,69.94,68.83,70.00,68.83,70.05,68.80,70.05,68.72,70.04,68.67,70.01,68.65,70.00,68.78,69.97,68.85,69.96,68.80,69.95,68.65,69.95,68.53,69.92,68.55,69.90,68.47,69.94,68.38,69.99,68.33,70.03,68.38,70.01,68.42,69.99,68.40,69.95,68.42,69.96,68.42,69.99,68.45,69.97,68.65,69.94,68.83,69.89,68.83,69.91,68.67,69.97,68.45,70.03,68.40,70.06,68.38,70.09,68.42,70.08,68.47,70.04,68.50,70.03,68.53,70.04,68.53,70.04,68.60,70.01,68.65,69.97,68.67,69.96,68.65,69.94,68.58,69.91,68.55,69.90,68.50,69.90,68.47,69.90,68.45,69.89,68.47,69.86,68.50,69.86,68.53,69.88,68.47
RZ_8393573_4082,null,null,50,0,4,69.89,68.42,69.83,68.45,69.76,68.50,69.76,68.50,69.85,68.35,69.92,68.12,69.92,68.00,69.94,67.83,69.95,67.65,69.97,67.47,69.99,67.42,69.97,67.42,69.94,67.42,70.03,67.42,70.14,67.15,70.21,66.88,70.20,66.60,70.17,66.42,70.17,66.22,70.16,66.03,70.16,66.03,70.11,65.92,70.05,65.85,69.97,65.67,69.95,65.50,69.95,65.30,69.96,65.20,69.88,65.08,69.79,64.80,69.71,64.25,69.78,63.38,69.84,62.58,69.90,61.50,70.20,60.90,70.56,59.75,71.05,59.15,71.26,59.17,71.33,60.83,71.19,63.50,71.04,66.47,70.99,69.17,70.96,72.67,71.33,76.05,71.60,80.53,71.80,84.92,71.61,89.88,71.47,94.75,71.40,99.88,71.26,105.20,70.97,111.03
RZ_8393573_4083,null,null,50,0,4,70.66,116.70,70.50,122.50,70.80,127.85,71.11,133.43,71.28,139.70,70.99,146.55,70.65,152.93,70.34,159.10,70.03,164.68,69.72,170.72,69.35,176.65,68.88,183.18,68.50,189.15,68.21,195.22,68.01,200.82,67.95,206.90,67.81,212.90,67.50,218.72,66.78,224.45,65.90,230.07,64.79,235.93,63.39,241.78,62.14,246.88,61.42,250.07,61.30,251.38,61.30,251.38
RZ_8393573_4084,null,null,49,0,4,56.35,250.43,56.35,250.43,56.56,248.22,56.80,244.12,57.01,238.38,57.02,234.85,57.46,229.68,58.04,223.75
RZ_8393573_4085,null,null,51,0,4,58.60,216.00,58.89,209.95,59.15,205.00,58.95,199.82,58.62,194.45,58.33,188.78,59.01,183.32,60.25,178.22,61.49,172.97,62.14,168.10,61.54,163.60,60.94,159.22,60.88,154.45,61.70,149.32,62.49,144.43,62.84,140.12,62.88,135.80,62.89,132.00,62.89,127.60,63.02,123.80,63.25,119.28,63.48,115.25,63.75,111.38,63.98,107.50,63.80,103.88,63.56,100.15,63.11,96.92,63.09,93.10,63.00,89.58,62.85,86.50,62.67,83.83,62.15,81.53,61.70,79.53,61.24,77.67,61.15,75.10,61.21,72.75,61.25,70.33,61.31,68.40,61.54,66.05,61.73,63.95,61.84,62.55,61.75,61.20,61.67,60.77,61.64,60.12,61.40,59.90,61.14,59.73,60.80,59.75,60.66,59.42,60.51,59.33,60.41,59.20,60.27,59.45
RZ_8393573_4086,null,null,50,0,4,60.15,59.45,60.01,59.85,59.99,60.23,59.96,60.65,59.96,60.80,59.96,60.90,59.96,60.95,59.96,60.92,59.95,61.27,59.85,61.62,59.76,61.92,59.70,61.88,59.66,62.27,59.66,62.73,59.65,63.27,59.65,63.60,59.62,63.92,59.62,63.85,59.62,63.55,59.60,63.33,59.56,63.42,59.55,63.55,59.55,63.60,59.56,63.60,59.56,63.62,59.56,63.75,59.54,63.95,59.51,64.28,59.52,64.45,59.58,64.58,59.62,64.58,59.67,64.62,59.70,64.75,59.69,64.88,59.64,64.97,59.64,65.10,59.67,65.28,59.71,65.40,59.70,65.47,59.65,65.95,59.56,66.40,59.50,66.78,59.48,66.67,59.48,66.67,59.44,66.90,59.40,67.15,59.38,67.40,59.36,67.53,59.34,67.62,59.33,67.62
RZ_8393573_4087,null,null,50,0,4,59.31,67.72,59.23,67.85,59.12,67.95,59.02,67.92,59.04,67.88,59.05,67.88,59.06,67.95,59.08,68.05,59.08,68.10,59.10,68.15,59.11,68.17,59.12,68.20,59.12,68.20,59.12,68.17,59.14,68.15,59.14,68.12,59.14,68.15,59.15,68.17,59.15,68.17,59.15,68.08,59.09,68.00,59.04,68.00,58.96,68.08,58.94,68.12,58.94,68.15,58.94,68.20,58.96,68.22,58.96,68.28,58.98,68.22,59.00,68.22,59.00,68.22,58.99,68.22,58.95,68.22,58.92,68.28,58.89,68.28,58.88,68.28,58.95,68.22,59.02,68.28,59.10,68.33,59.10,68.42,59.08,68.45,59.05,68.50,59.02,68.47,59.01,68.47,59.00,68.55,59.00,68.65,59.02,68.75,59.04,68.75,59.04,68.75,59.02,68.78
RZ_8393573_4088,null,null,50,0,4,58.96,68.83,58.90,68.85,58.83,68.83,58.80,68.80,58.84,68.78,58.90,68.78,58.96,68.78,58.96,68.80,58.96,68.83,58.91,68.88,58.86,68.92,58.81,68.95,58.83,68.97,58.84,68.97,58.85,68.88,58.84,68.75,58.88,68.62,58.91,68.58,58.95,68.58,58.94,68.62,58.91,68.80,58.90,68.92,58.89,69.00,58.88,68.90,58.85,68.83,58.83,68.80,58.85,68.83,58.89,68.85,58.92,68.80,58.90,68.72,58.88,68.72,58.85,68.83,58.83,68.90,58.84,68.92,58.83,68.92,58.83,68.85,58.85,68.75,58.89,68.67,58.91,68.72,58.92,68.75,58.91,68.72,58.90,68.65,58.88,68.75,58.85,68.92,58.84,69.08,58.84,69.10,58.83,69.10,58.81,69.10,58.79,69.10,58.84,69.03
RZ_8393573_4089,null,null,50,0,1,58.89,68.95,58.92,68.88,58.90,68.85,58.88,68.83,58.85,68.80,58.83,68.83,58.79,68.85,58.76,68.83,58.79,68.80,58.84,68.78,58.89,68.80,58.91,68.80,58.91,68.78,58.89,68.78,58.81,68.75,58.74,68.78,58.67,68.78,58.70,68.75,58.71,68.70,58.71,68.65,58.70,68.75,58.69,68.83,58.74,68.92,58.80,68.97,58.86,68.97,58.85,68.88,58.85,68.83,58.89,68.80,58.91,68.80,58.91,68.80,58.88,68.78,58.84,68.80,58.83,68.85,58.84,68.78,58.88,68.67,58.92,68.55,58.94,68.55,58.91,68.55,58.88,68.55,58.80,68.67,58.79,68.83,58.75,68.80,58.74,68.65,58.70,68.53,58.67,68.53,58.74,68.60,58.85,68.65,58.96,68.70,58.92,68.47,58.89,68.22
RZ_8393573_4090,null,null,50,0,1,58.84,68.08,58.90,68.20,58.96,68.33,59.01,68.40,59.01,68.40,59.01,68.40,58.98,68.38,58.95,68.38,58.90,68.38,58.86,68.38,58.85,68.38,58.88,68.40,58.91,68.38,58.95,68.25,58.96,68.12,58.96,68.20,58.96,68.35,58.95,68.50,58.92,68.53,58.91,68.55,58.90,68.55,58.90,68.50,58.90,68.42,58.90,68.33,58.92,68.28,58.95,68.28,58.99,68.17,59.05,68.08,59.09,68.05,59.11,68.12,59.08,68.22,59.05,68.10,59.05,67.97,59.05,68.08,59.04,68.33,59.02,68.58,59.04,68.60,59.08,68.38,59.11,68.15,59.10,67.92,59.04,67.95,58.98,68.00,58.92,68.05,58.89,68.10,58.91,68.12,58.96,68.12,59.06,67.92,59.11,67.70,59.12,67.58,59.10,67.65
RZ_8393573_4091,null,null,50,0,1,59.09,67.72,59.09,67.78,59.09,67.83,59.09,67.75,59.12,67.65,59.16,67.50,59.20,67.47,59.20,67.55,59.21,67.62,59.23,67.70,59.21,67.62,59.20,67.58,59.19,67.55,59.19,67.62,59.17,67.67,59.14,67.67,59.11,67.60,59.09,67.55,59.10,67.58,59.11,67.62,59.12,67.67,59.12,67.72,59.12,67.62,59.14,67.42,59.14,67.22,59.15,67.15,59.19,67.10,59.23,67.05,59.26,67.00,59.27,67.00,59.25,66.92,59.23,66.85,59.19,66.92,59.17,67.05,59.16,67.15,59.16,67.12,59.19,67.08,59.24,67.08,59.29,67.10,59.33,67.20,59.33,67.25,59.34,67.15,59.34,66.97,59.34,66.78,59.25,66.65,59.16,66.58,59.15,66.47,59.21,66.47,59.26,66.47,59.24,66.47
RZ_8393573_4092,null,null,50,0,1,59.21,66.50,59.23,66.45,59.23,66.42,59.23,66.38,59.23,66.50,59.27,66.65,59.31,66.78,59.34,66.75,59.31,66.72,59.27,66.70,59.26,66.67,59.29,66.62,59.31,66.50,59.33,66.42,59.46,66.35,59.60,66.45,59.74,66.62,59.95,66.83,60.20,66.97,60.65,67.53,61.12,68.22,61.79,69.15,62.40,69.90,63.14,70.67,63.94,71.67,64.78,72.72,65.64,73.95,66.51,74.97,67.53,76.05,68.36,76.92,69.30,78.08,69.99,79.30,70.75,80.83,71.26,82.50,71.96,84.20,72.71,86.28,73.54,87.95,74.26,89.90,74.94,91.33,75.67,93.15,76.38,94.95,77.05,97.05,77.59,99.10,78.20,101.12,78.72,103.17,79.19,105.58,79.58,108.15,79.86,110.45,80.21,112.67,80.44,114.38
RZ_8393573_4093,null,null,50,0,1,80.65,116.33,80.72,118.00,80.79,119.92,80.81,121.70,80.83,123.38,80.79,124.95,80.75,126.35,80.62,127.75,80.51,129.05,80.38,130.10,80.29,130.85,80.12,131.53,80.00,131.95,79.90,132.28,79.81,132.35,79.70,132.50,79.60,132.60,79.55,132.68,79.53,132.70,79.47,132.85,79.45,133.00,79.42,133.12,79.35,133.07,79.25,133.05,79.15,133.05,79.12,133.03,79.11,132.90,79.08,132.78,79.00,132.47,78.91,132.25,78.89,132.12,78.88,132.18,78.80,132.03,78.72,131.82,78.66,131.62,78.70,131.45,78.69,131.30,78.64,131.15,78.56,131.20,78.50,131.30,78.46,131.40,78.45,131.40,78.38,131.35,78.30,131.18,78.24,130.93,78.25,130.70,78.26,130.60,78.22,130.65,78.19,130.70,78.14,130.70
RZ_8393573_4094,null,null,49,0,1,78.09,130.60,78.06,130.47,78.05,130.32,78.06,130.20,78.05,130.12,77.99,130.10,77.95,130.10,77.91,130.00,77.86,129.80,77.83,129.55,77.79,129.40,77.80,129.35,77.83,129.40,77.85,129.45,77.86,129.40,77.84,129.30,77.83,129.20,77.80,128.97,77.81,128.78,77.83,128.65,77.84,128.75,77.84,128.88,77.84,128.93,77.84,128.93,77.84,128.90,77.80,128.85,77.76,128.78,77.74,128.72,77.74,128.70,77.72,128.72,77.71,128.75,77.72,128.72,77.74,128.68,77.72,128.62,77.67,128.60,77.62,128.60,77.60,128.60,77.60,128.55,77.64,128.53,77.67,128.47,77.72,128.50,77.72,128.45,77.72,128.40,77.72,128.28,77.72,128.20,77.72,128.12,77.71,128.10,77.69,128.10,77.66,128.10
RZ_8393573_4095,null,null,51,0,1,77.66,128.10,77.62,128.12,77.59,128.15,77.55,128.15,77.55,128.15,77.59,128.15,77.62,128.15,77.65,128.18,77.65,128.20,77.64,128.20,77.62,128.15,77.60,128.10,77.56,128.05,77.54,128.03,77.51,128.05,77.53,128.10,77.56,128.10,77.55,128.05,77.49,127.97,77.42,127.97,77.40,127.92,77.40,127.95,77.40,127.97,77.42,128.00,77.45,127.97,77.47,127.95,77.47,127.92,77.44,127.92,77.41,127.92,77.38,127.92,77.36,128.03,77.34,128.10,77.33,127.95,77.36,127.70,77.41,127.62,77.45,127.78,77.45,127.95,77.45,127.97,77.45,128.03,77.44,128.07,77.44,128.07,77.42,128.10,77.41,128.10,77.41,128.05,77.39,128.00,77.36,127.95,77.34,127.95,77.33,128.03,77.29,128.10,77.29,128.20,77.31,128.20
RZ_8393573_4096,null,null,50,0,1,77.35,128.20,77.39,128.15,77.40,128.12,77.38,128.22,77.35,128.32,77.33,128.40,77.33,128.38,77.35,128.32,77.36,128.30,77.38,128.25,77.35,128.25,77.33,128.25,77.29,128.38,77.29,128.50,77.28,128.62,77.28,128.62,77.29,128.62,77.28,128.62,77.28,128.60,77.26,128.57,77.25,128.57,77.22,128.57,77.20,128.60,77.21,128.62,77.19,128.60,77.17,128.55,77.14,128.53,77.12,128.55,77.12,128.62,77.10,128.70,77.09,128.68,77.09,128.65,77.10,128.62,77.11,128.60,77.10,128.57,77.09,128.55,77.09,128.47,77.12,128.43,77.12,128.35,77.15,128.32,77.14,128.25,77.15,128.20,77.15,128.15,77.15,128.20,77.14,128.25,77.12,128.28,77.10,128.47,77.12,128.68,77.17,128.88,77.26,128.75
RZ_8393573_4097,null,null,50,0,1,77.31,128.65,77.35,128.68,77.35,128.78,77.34,128.80,77.29,128.72,77.16,128.45,76.96,128.22,76.55,127.78,76.04,127.30,75.16,126.58,74.35,125.90,73.39,124.85,72.44,123.90,71.46,122.55,70.54,121.15,69.55,119.67,68.47,118.15,67.41,116.70,66.51,114.75,65.66,112.72,64.81,110.85,63.89,109.00,62.99,107.28,62.04,105.25,61.35,103.35,60.60,101.12,59.89,99.33,59.04,97.53,58.21,96.20,57.39,94.20,56.52,92.33,55.73,90.33,54.91,88.85,54.23,87.28,53.50,85.72,52.80,84.15,52.09,82.72,51.51,81.58,51.08,80.58,50.83,79.78,50.74,78.67,50.76,77.67,50.77,76.47,50.79,75.47,50.86,74.45,50.95,73.58,51.05,72.75,51.12,72.08,51.19,71.58,51.21,71.35
RZ_8393573_4098,null,null,49,0,1,51.21,71.30,51.26,71.20,51.35,71.08,51.54,70.70,51.69,70.38,51.79,70.00,51.80,69.88,51.89,69.75,52.02,69.67,52.21,69.60,52.31,69.53,52.39,69.53,52.40,69.60,52.44,69.65,52.48,69.70,52.61,69.62,52.73,69.55,52.81,69.62,52.81,69.78,52.80,70.03,52.79,70.17,52.77,70.35,52.76,70.45,52.74,70.53,52.74,70.62,52.79,70.85,52.92,70.97,53.06,71.08,53.14,71.10,53.14,71.10,53.16,71.10,53.17,71.28,53.16,71.40,53.14,71.55,53.14,71.53,53.15,71.55,53.11,71.60,53.09,71.70,53.06,71.83,53.08,71.95,53.08,72.25,53.08,72.53,53.05,72.70,53.05,72.65,53.08,72.58,53.10,72.53,53.14,72.70,53.14,72.92,53.15,73.15
RZ_8393573_4099,null,null,51,0,1,53.15,73.08,53.15,73.03,53.12,73.17,53.12,73.28,53.16,73.40,53.20,73.42,53.19,73.53,53.15,73.65,53.14,73.67,53.16,73.72,53.17,73.72,53.17,73.75,53.17,73.78,53.19,73.83,53.20,73.83,53.19,73.80,53.17,73.80,53.16,73.75,53.15,73.72,53.14,73.72,53.12,73.78,53.11,73.83,53.17,73.85,53.23,73.90,53.26,73.97,53.25,74.05,53.26,74.12,53.27,74.10,53.26,74.10,53.26,74.10,53.24,74.20,53.21,74.30,53.20,74.22,53.23,74.00,53.33,73.78,53.39,73.78,53.45,73.83,53.44,73.92,53.44,73.97,53.42,74.10,53.40,74.17,53.39,74.33,53.39,74.38,53.38,74.40,53.36,74.35,53.35,74.28,53.35,74.20,53.35,74.15,53.36,74.15,53.38,74.12,53.40,74.10
RZ_8393573_4100,null,null,50,0,1,53.42,74.12,53.45,74.15,53.48,74.15,53.48,74.12,53.44,74.08,53.41,74.03,53.36,74.00,53.35,74.00,53.36,74.00,53.45,74.00,53.52,74.08,53.56,74.17,53.54,74.25,53.51,74.35,53.50,74.40,53.51,74.47,53.51,74.53,53.52,74.53,53.52,74.45,53.54,74.35,53.56,74.30,53.59,74.35,53.59,74.42,53.52,74.47,53.48,74.42,53.41,74.33,53.44,74.30,53.48,74.25,53.51,74.22,53.51,74.17,53.52,74.12,53.52,74.10,53.51,74.20,53.51,74.33,53.50,74.45,53.51,74.47,53.51,74.53,53.54,74.53,53.56,74.45,53.55,74.38,53.51,74.28,53.46,74.22,53.44,74.12,53.42,74.05,53.48,74.05,53.52,74.15,53.58,74.22,53.60,74.22,53.62,74.17,53.61,74.17
RZ_8393573_4101,null,null,50,0,1,53.56,74.28,53.51,74.38,53.51,74.50,53.51,74.50,53.46,74.42,53.41,74.33,53.38,74.25,53.39,74.28,53.41,74.30,53.40,74.28,53.39,74.22,53.38,74.20,53.36,74.22,53.35,74.25,53.38,74.22,53.40,74.20,53.41,74.17,53.40,74.35,53.36,74.53,53.33,74.75,53.34,74.80,53.38,74.70,53.40,74.47,53.38,74.25,53.31,74.30,53.29,74.40,53.26,74.53,53.26,74.47,53.29,74.42,53.31,74.40,53.35,74.45,53.35,74.53,53.36,74.50,53.36,74.45,53.39,74.42,53.41,74.40,53.42,74.35,53.41,74.30,53.38,74.38,53.30,74.50,53.24,74.60,53.20,74.60,53.17,74.58,53.16,74.47,53.17,74.38,53.24,74.30,53.30,74.33,53.34,74.33,53.34,74.33,53.34,74.28
RZ_8393573_4102,null,null,50,0,1,53.33,74.25,53.27,74.20,53.23,74.17,53.20,74.15,53.20,74.12,53.24,74.08,53.27,74.08,53.30,74.28,53.25,74.47,53.19,74.47,53.12,74.25,53.11,74.00,53.11,73.97,53.12,74.10,53.12,74.25,53.12,74.35,53.12,74.33,53.12,74.30,53.11,74.33,53.10,74.22,53.09,74.12,53.11,73.97,53.10,73.92,53.09,74.05,53.08,74.22,53.08,74.42,53.08,74.45,53.09,74.45,53.10,74.42,53.11,74.38,53.12,74.30,53.09,74.25,53.04,74.22,52.99,74.25,52.99,74.25,53.00,74.35,53.01,74.45,53.05,74.58,53.05,74.65,53.05,74.75,53.02,74.85,53.00,74.75,53.02,74.65,53.05,74.55,53.01,74.50,52.96,74.45,52.98,74.40,53.02,74.38,53.06,74.38,53.04,74.42
RZ_8393573_4103,null,null,50,0,1,53.01,74.47,53.00,74.53,52.99,74.55,52.98,74.58,52.98,74.58,52.98,74.65,52.99,74.70,53.00,74.75,53.01,74.72,53.00,74.67,52.98,74.62,52.90,74.50,52.83,74.45,52.77,74.47,52.76,74.58,52.74,74.60,52.75,74.55,52.77,74.50,52.81,74.50,52.85,74.50,52.86,74.58,52.89,74.65,52.90,74.72,52.90,74.67,52.90,74.65,52.86,74.60,52.83,74.58,52.83,74.55,52.89,74.55,52.94,74.62,52.98,74.72,52.99,74.85,53.02,74.85,53.02,74.78,53.01,74.70,52.95,74.72,52.89,74.83,52.85,74.92,52.85,74.83,52.85,74.72,52.86,74.60,52.81,74.62,52.76,74.65,52.71,74.70,52.70,74.72,52.66,74.75,52.64,74.72,52.69,74.78,52.75,74.83,52.83,74.90
RZ_8393573_4104,null,null,49,0,1,52.83,74.88,52.83,74.83,52.84,74.80,52.86,74.83,52.89,74.75,52.86,74.70,52.83,74.65,52.79,74.67,52.77,74.67,52.77,74.67,52.71,74.67,52.66,74.55,52.69,74.45,52.77,74.53,52.85,74.70,52.85,74.88,52.83,74.83,52.80,74.75,52.76,74.67,52.75,74.65,52.74,74.62,52.77,74.62,52.79,74.65,52.81,74.58,52.79,74.47,52.75,74.45,52.74,74.53,52.75,74.62,52.77,74.65,52.77,74.67,52.80,74.80,52.81,74.92,52.83,74.90,52.85,74.72,52.92,74.55,52.99,74.50,53.01,74.50,53.01,74.53,52.99,74.60,52.98,74.67,52.95,74.70,52.94,74.67,52.91,74.67,52.89,74.65,53.00,74.65,53.17,74.62,53.44,74.55,53.61,74.47,53.85,74.40
RZ_8393573_4105,null,null,51,0,1,54.15,74.42,54.59,74.47,55.12,74.65,55.71,75.08,56.34,75.47,56.98,75.72,57.58,75.70,58.14,75.90,58.61,76.12,59.11,76.38,59.51,76.62,59.86,76.85,60.14,77.20,60.36,77.35,60.54,77.60,60.64,77.85,60.70,78.10,60.73,78.22,60.75,78.28,60.70,78.30,60.62,78.60,60.52,78.83,60.50,79.00,60.54,78.90,60.60,79.00,60.64,79.30,60.62,79.60,60.65,79.72,60.66,79.67,60.69,79.60,60.67,79.70,60.67,79.90,60.66,80.12,60.61,80.28,60.55,80.30,60.48,80.33,60.44,80.28,60.42,80.28,60.41,80.25,60.36,80.22,60.31,80.17,60.29,80.08,60.29,80.00,60.29,80.15,60.29,80.33,60.27,80.47,60.26,80.47,60.26,80.47,60.25,80.45,60.24,80.42,60.23,80.38
RZ_8393573_4106,null,null,51,0,1,60.21,80.33,60.20,80.28,60.20,80.28,60.17,80.28,60.16,80.35,60.16,80.42,60.12,80.50,60.06,80.47,60.00,80.45,60.00,80.42,60.06,80.42,60.14,80.42,60.21,80.40,60.20,80.35,60.19,80.22,60.21,80.15,60.25,80.08,60.20,80.05,60.14,80.00,60.10,79.95,60.10,79.92,60.11,79.88,60.12,79.85,60.12,79.83,60.12,79.83,60.11,79.88,60.10,79.92,60.08,79.95,60.06,79.92,60.08,79.80,60.14,79.67,60.20,79.55,60.24,79.55,60.23,79.55,60.21,79.65,60.20,79.78,60.19,79.78,60.17,79.67,60.16,79.60,60.17,79.50,60.19,79.42,60.19,79.30,60.17,79.28,60.16,79.45,60.15,79.62,60.14,79.85,60.11,79.88,60.10,79.90,60.11,79.90,60.14,79.88,60.15,79.85
RZ_8393573_4107,null,null,50,0,1,60.14,79.78,60.14,79.53,60.17,79.30,60.23,79.12,60.26,79.10,60.29,79.05,60.30,79.00,60.31,78.97,60.30,79.08,60.30,79.22,60.30,79.40,60.30,79.42,60.31,79.42,60.34,79.28,60.31,79.12,60.27,79.10,60.24,79.25,60.27,79.38,60.30,79.42,60.34,79.45,60.35,79.47,60.38,79.45,60.38,79.40,60.36,79.38,60.36,79.38,60.38,79.35,60.41,79.35,60.44,79.35,60.46,79.28,60.42,79.25,60.39,79.20,60.36,79.22,60.39,79.15,60.41,79.03,60.41,78.92,60.39,79.03,60.39,79.15,60.40,79.20,60.41,79.08,60.48,78.97,60.54,78.92,60.58,78.88,60.54,78.88,60.51,78.90,60.51,78.90,60.51,78.88,60.50,78.88,60.48,78.88,60.49,78.92,60.51,78.92
RZ_8393573_4108,null,null,50,0,1,60.55,78.95,60.56,78.97,60.59,79.00,60.59,79.00,60.60,78.97,60.60,78.97,60.59,78.92,60.56,78.90,60.58,78.88,60.60,78.92,60.64,78.90,60.64,78.92,60.64,78.90,60.62,78.85,60.62,78.85,60.61,78.85,60.62,78.83,60.61,78.80,60.61,78.78,60.64,78.78,60.65,78.78,60.67,78.62,60.66,78.47,60.66,78.45,60.66,78.60,60.66,78.70,60.65,78.65,60.64,78.58,60.62,78.58,60.64,78.55,60.64,78.53,60.66,78.53,60.69,78.53,60.70,78.47,60.75,78.45,60.77,78.40,60.84,78.40,60.86,78.40,60.88,78.50,60.84,78.60,60.75,78.72,60.69,78.65,60.65,78.60,60.67,78.53,60.71,78.50,60.74,78.58,60.75,78.67,60.75,78.78,60.76,78.72,60.77,78.72
RZ_8393573_4109,null,null,50,0,1,60.80,78.75,60.83,78.80,60.84,78.60,60.80,78.40,60.77,78.17,60.81,78.17,60.85,78.20,60.89,78.28,60.89,78.35,60.89,78.40,60.89,78.40,60.90,78.42,60.92,78.42,60.95,78.42,60.98,78.42,60.98,78.40,60.96,78.40,60.95,78.45,60.92,78.58,60.92,78.67,60.94,78.62,60.94,78.50,60.92,78.45,60.89,78.50,60.86,78.53,60.85,78.47,60.85,78.40,60.86,78.35,60.88,78.25,60.88,78.17,60.88,78.08,60.94,78.03,61.01,78.05,61.08,78.12,61.04,78.22,61.00,78.33,60.98,78.40,60.98,78.47,60.98,78.53,60.98,78.70,60.98,78.88,61.00,78.97,61.02,78.95,61.06,78.95,61.09,78.88,61.14,78.83,61.16,78.78,61.17,78.80,61.16,78.85,61.16,78.88
RZ_8393573_4110,null,null,50,0,1,61.17,78.80,61.20,78.67,61.24,78.55,61.26,78.50,61.26,78.45,61.23,78.42,61.19,78.47,61.20,78.55,61.16,78.62,61.12,78.67,61.09,78.70,61.08,78.75,61.06,78.80,61.04,78.88,61.04,78.92,61.04,78.95,61.02,79.05,61.01,79.10,61.09,79.00,61.19,78.85,61.29,78.80,61.30,78.95,61.24,79.10,61.15,79.12,61.08,79.12,61.09,79.12,61.14,79.15,61.16,79.17,61.11,79.20,61.09,79.20,61.06,79.20,61.08,79.17,61.09,79.17,61.09,79.15,61.11,79.20,61.16,79.25,61.17,79.30,61.15,79.30,61.10,79.17,61.08,79.03,61.12,79.03,61.15,79.15,61.19,79.22,61.20,79.20,61.20,79.15,61.21,79.20,61.21,79.20,61.23,79.17,61.23,79.12,61.25,79.12
RZ_8393573_4111,null,null,50,0,1,61.26,79.17,61.27,79.25,61.26,79.33,61.26,79.35,61.31,79.35,61.35,79.40,61.38,79.40,61.36,79.28,61.34,79.15,61.31,79.17,61.31,79.35,61.34,79.28,61.35,79.05,61.34,78.83,61.33,79.00,61.33,79.10,61.30,79.17,61.29,79.12,61.33,79.15,61.39,79.17,61.44,79.17,61.42,79.17,61.41,79.17,61.39,79.15,61.38,79.15,61.33,79.15,61.30,79.12,61.30,79.08,61.36,79.00,61.41,78.92,61.41,79.10,61.38,79.33,61.34,79.55,61.34,79.38,61.34,79.22,61.33,79.08,61.33,79.17,61.34,79.25,61.35,79.35,61.36,79.40,61.39,79.47,61.41,79.40,61.34,79.33,61.24,79.33,61.15,79.42,61.15,79.30,61.16,79.10,61.17,78.88,61.27,78.92,61.36,79.08
RZ_8393573_4112,null,null,50,0,1,61.48,79.25,61.50,79.33,61.51,79.22,61.50,79.15,61.42,79.10,61.35,79.17,61.29,79.12,61.29,79.10,61.30,79.10,61.30,79.08,61.33,79.03,61.35,78.97,61.39,78.97,61.40,78.95,61.40,78.92,61.39,78.90,61.40,78.92,61.45,78.92,61.40,78.95,61.31,78.95,61.26,78.95,61.29,78.97,61.36,79.10,61.41,79.22,61.45,79.28,61.40,79.25,61.35,79.22,61.38,79.22,61.42,79.22,61.49,79.22,61.48,79.28,61.50,79.30,61.54,79.30,61.59,79.28,61.54,79.30,61.48,79.38,61.44,79.42,61.48,79.42,61.51,79.45,61.51,79.45,61.50,79.55,61.49,79.65,61.49,79.58,61.48,79.42,61.48,79.25,61.46,79.35,61.48,79.40,61.48,79.47,61.48,79.45,61.46,79.45
RZ_8393573_4113,null,null,50,0,1,61.45,79.45,61.46,79.38,61.44,79.28,61.41,79.17,61.39,79.15,61.40,79.22,61.41,79.30,61.44,79.40,61.48,79.33,61.50,79.22,61.48,79.17,61.45,79.17,61.44,79.25,61.44,79.30,61.44,79.38,61.42,79.40,61.41,79.40,61.40,79.38,61.40,79.35,61.42,79.28,61.45,79.12,61.49,78.97,61.50,78.90,61.50,78.92,61.49,79.12,61.50,79.30,61.52,79.38,61.54,79.28,61.54,79.22,61.51,79.30,61.51,79.30,61.52,79.25,61.52,79.22,61.49,79.22,61.45,79.22,61.42,79.22,61.50,79.28,61.59,79.30,61.60,79.33,61.55,79.28,61.49,79.20,61.49,79.12,61.49,79.08,61.49,79.05,61.50,79.00,61.50,78.92,61.51,78.80,61.52,78.67,61.55,78.65,61.59,78.67
RZ_8393573_4114,null,null,50,0,11,61.62,78.70,61.62,78.80,61.62,78.90,61.60,79.00,61.59,79.03,61.60,79.05,61.61,79.10,61.62,79.12,61.61,79.15,61.60,79.12,61.60,79.12,61.60,79.15,61.60,79.17,61.61,79.05,61.62,78.88,61.65,78.70,61.67,78.78,61.70,78.88,61.71,78.97,61.71,79.03,61.74,79.08,61.75,79.10,61.79,78.92,61.80,78.72,61.81,78.55,61.80,78.60,61.80,78.55,61.76,78.47,61.73,78.38,61.74,78.35,61.77,78.45,61.74,78.55,61.65,78.67,61.59,78.75,61.59,78.78,61.60,78.78,61.66,78.70,61.73,78.65,61.77,78.70,61.77,78.75,61.77,78.80,61.73,78.78,61.69,78.72,61.71,78.67,61.76,78.65,61.77,78.65,61.74,78.67,61.66,78.72,61.64,78.70,61.67,78.65
RZ_8393573_4115,null,null,50,0,3,61.74,78.60,61.80,78.62,61.80,78.67,61.80,78.67,61.80,78.65,61.81,78.58,61.77,78.58,61.74,78.55,61.67,78.55,61.67,78.55,61.77,78.53,61.88,78.53,61.96,78.53,61.95,78.53,61.94,78.50,61.91,78.55,61.90,78.62,61.88,78.70,61.86,78.70,61.88,78.65,61.90,78.62,61.92,78.62,61.94,78.62,61.95,78.65,61.95,78.55,61.96,78.45,61.96,78.35,61.99,78.35,62.00,78.35,62.01,78.38,62.01,78.47,61.99,78.55,61.98,78.58,61.95,78.58,61.96,78.40,62.00,78.25,62.04,78.10,62.06,78.17,62.05,78.30,62.05,78.38,62.01,78.45,61.96,78.42,61.91,78.42,61.92,78.20,61.94,78.00,61.99,77.78,62.00,77.80,62.02,77.83,62.01,77.88,62.01,77.92
RZ_8393573_4116,null,null,50,0,3,62.00,77.95,61.99,78.00,61.96,78.03,61.94,78.03,61.99,78.03,62.05,78.03,62.09,78.03,62.08,78.10,62.06,78.15,62.06,78.20,62.06,78.17,61.99,78.17,61.91,78.17,61.86,78.17,61.94,78.17,62.05,78.17,62.12,78.20,62.11,78.25,62.05,78.22,62.00,78.00,62.04,77.78,62.08,77.72,62.05,77.90,62.00,78.08,61.99,78.08,62.02,78.08,62.02,78.08,61.98,78.05,61.94,78.03,61.95,78.00,61.96,77.97,61.99,77.95,62.01,77.92,62.02,77.88,62.02,77.85,62.01,77.88,62.01,77.90,62.01,77.92,62.01,77.92,62.01,77.90,62.00,77.90,61.99,77.92,62.01,77.92,62.00,77.90,61.99,77.85,62.00,77.83,62.04,77.85,62.09,77.83,62.10,77.78,62.10,77.72
RZ_8393573_4117,null,null,50,0,3,62.10,77.72,62.09,77.80,62.08,77.88,62.05,77.95,62.04,77.97,62.05,78.00,62.06,77.97,62.09,77.88,62.08,77.75,62.06,77.70,62.06,77.72,62.08,77.67,62.09,77.53,62.10,77.38,62.10,77.38,62.12,77.30,62.16,77.22,62.19,77.15,62.20,77.22,62.19,77.33,62.19,77.42,62.17,77.42,62.15,77.40,62.12,77.40,62.11,77.38,62.10,77.35,62.11,77.35,62.19,77.42,62.23,77.58,62.24,77.78,62.24,77.85,62.27,77.92,62.29,77.97,62.27,77.75,62.27,77.47,62.31,77.28,62.35,77.33,62.38,77.38,62.36,77.42,62.35,77.45,62.33,77.33,62.27,77.15,62.25,76.90,62.25,76.85,62.27,76.88,62.30,77.08,62.30,77.28,62.30,77.40,62.30,77.40,62.29,77.40
RZ_8393573_4118,null,null,50,0,3,62.27,77.38,62.29,77.25,62.30,77.17,62.31,77.12,62.35,77.20,62.41,77.17,62.48,77.10,62.54,77.00,62.55,77.05,62.54,77.10,62.51,77.12,62.49,77.12,62.46,77.10,62.46,77.10,62.46,77.10,62.50,77.15,62.55,77.20,62.55,77.28,62.51,77.25,62.46,77.22,62.49,77.33,62.50,77.40,62.55,77.50,62.59,77.50,62.60,77.65,62.56,77.80,62.51,77.90,62.48,77.80,62.51,77.58,62.59,77.40,62.65,77.28,62.64,77.30,62.64,77.28,62.59,77.25,62.55,77.25,62.50,77.30,62.49,77.35,62.49,77.38,62.51,77.35,62.52,77.35,62.55,77.33,62.55,77.30,62.55,77.25,62.55,77.22,62.55,77.25,62.54,77.33,62.52,77.42,62.52,77.53,62.54,77.53,62.55,77.55
RZ_8393573_4119,null,null,50,0,3,62.59,77.45,62.60,77.25,62.62,77.08,62.62,77.08,62.64,77.17,62.65,77.25,62.67,77.20,62.67,77.10,62.69,77.00,62.69,76.95,62.67,76.92,62.67,76.92,62.67,76.95,62.67,76.97,62.69,77.00,62.69,76.97,62.70,76.80,62.70,76.65,62.80,76.65,62.89,76.78,62.98,76.88,63.11,76.80,63.36,76.92,63.62,77.12,64.06,77.72,64.65,78.20,65.34,78.78,66.15,79.17,67.01,79.85,68.12,81.12,69.09,82.72,70.20,84.17,71.33,85.42,72.55,86.78,73.80,88.78,74.97,90.85,76.09,92.85,77.15,94.72,77.96,96.50,78.76,98.45,79.33,100.42,79.96,102.83,80.61,105.38,81.15,107.88,81.76,110.22,82.22,112.38,82.76,114.62,83.16,116.92,83.55,119.38,83.81,121.72
RZ_8393573_4120,null,null,49,0,3,84.11,123.97,84.20,126.22,84.26,128.35,84.20,130.70,84.15,132.65,84.06,135.07,83.79,136.70,83.49,138.47,83.09,139.72,82.78,141.62,82.38,142.97,81.90,144.43,81.54,145.47,81.21,146.57,81.08,147.22,80.91,147.70,80.83,148.05,80.74,148.22,80.62,148.35,80.53,148.50,80.46,148.62,80.47,148.68,80.50,148.57,80.51,148.47,80.54,148.38,80.49,148.38,80.39,148.38,80.33,148.35,80.31,148.32,80.28,148.25,80.21,148.20,80.12,148.00,80.10,147.82,80.09,147.68,80.09,147.62,80.04,147.53,79.99,147.25,79.94,147.00,79.96,146.72,79.90,146.65,79.83,146.47,79.75,146.38,79.74,146.25,79.62,146.18,79.53,146.12,79.42,146.07,79.42,146.03,79.35,145.97,79.29,145.90
RZ_8393573_4121,null,null,51,0,3,79.24,145.80,79.25,145.70,79.26,145.60,79.28,145.45,79.19,145.32,79.08,145.20,78.96,145.20,78.96,145.18,78.97,145.00,78.92,144.88,78.86,144.75,78.76,144.78,78.74,144.75,78.75,144.70,78.84,144.65,78.90,144.65,78.94,144.32,78.91,144.03,78.90,143.70,78.86,143.70,78.81,143.70,78.74,143.65,78.69,143.57,78.64,143.47,78.62,143.35,78.61,143.22,78.65,143.10,78.69,143.10,78.62,142.97,78.53,142.90,78.45,142.82,78.45,142.88,78.46,142.75,78.42,142.65,78.35,142.55,78.28,142.57,78.28,142.45,78.31,142.32,78.33,142.20,78.31,142.20,78.30,142.20,78.24,142.20,78.20,142.12,78.16,142.07,78.20,141.95,78.22,141.78,78.24,141.62,78.15,141.53,78.08,141.60,77.99,141.62,77.97,141.62
RZ_8393573_4122,null,null,51,0,3,77.96,141.55,77.96,141.47,77.99,141.38,78.00,141.40,78.00,141.47,77.97,141.55,77.92,141.55,77.86,141.40,77.80,141.25,77.76,141.20,77.75,141.30,77.75,141.35,77.75,141.25,77.75,141.12,77.75,141.15,77.75,141.20,77.75,141.18,77.78,141.00,77.80,140.80,77.75,140.72,77.62,140.72,77.50,140.70,77.49,140.62,77.53,140.53,77.56,140.53,77.54,140.50,77.51,140.57,77.51,140.62,77.51,140.70,77.53,140.57,77.53,140.45,77.58,140.22,77.61,140.15,77.51,140.10,77.38,140.10,77.24,140.12,77.25,140.15,77.26,140.15,77.30,140.05,77.36,139.93,77.42,139.78,77.41,139.75,77.36,139.78,77.33,139.80,77.31,139.70,77.29,139.60,77.30,139.53,77.30,139.55,77.30,139.68,77.29,139.85,77.26,140.00
RZ_8393573_4123,null,null,50,0,3,77.24,139.82,77.20,139.55,77.21,139.30,77.26,139.32,77.28,139.35,77.25,139.38,77.16,139.40,77.11,139.40,77.05,139.53,77.04,139.60,77.04,139.53,77.09,139.32,77.15,139.15,77.21,139.18,77.21,139.18,77.21,139.18,77.19,139.15,77.17,139.12,77.17,139.15,77.14,139.18,77.09,139.22,77.03,139.28,77.03,139.22,76.99,139.10,76.92,139.00,76.88,138.97,76.85,138.95,76.86,138.93,76.88,138.93,76.88,138.88,76.91,138.78,76.94,138.68,76.96,138.62,76.94,138.68,76.94,138.70,76.94,138.72,76.96,138.65,76.99,138.57,76.90,138.47,76.79,138.45,76.70,138.45,76.75,138.45,76.81,138.40,76.84,138.35,76.84,138.28,76.85,138.28,76.86,138.25,76.81,138.25,76.75,138.28,76.69,138.28
RZ_8393573_4124,null,null,50,0,3,76.75,138.25,76.83,138.25,76.79,138.18,76.67,138.12,76.58,138.10,76.59,138.12,76.59,138.18,76.58,138.20,76.54,138.10,76.51,137.97,76.54,137.93,76.60,138.00,76.66,138.03,76.66,137.95,76.66,137.85,76.66,137.75,76.65,137.72,76.62,137.78,76.60,137.82,76.58,137.85,76.58,137.88,76.59,137.82,76.61,137.72,76.62,137.62,76.64,137.50,76.64,137.45,76.65,137.38,76.66,137.38,76.64,137.50,76.59,137.62,76.54,137.68,76.51,137.55,76.50,137.43,76.49,137.53,76.50,137.68,76.51,137.80,76.53,137.75,76.54,137.72,76.54,137.70,76.55,137.62,76.56,137.53,76.58,137.43,76.59,137.43,76.61,137.43,76.62,137.40,76.61,137.47,76.58,137.55,76.54,137.38,76.53,137.10,76.53,136.82
RZ_8393573_4125,null,null,50,0,3,76.53,136.80,76.50,136.93,76.46,137.10,76.41,137.20,76.42,137.12,76.42,137.12,76.45,137.20,76.46,137.25,76.47,137.22,76.47,137.22,76.47,137.22,76.49,137.07,76.45,136.95,76.40,136.72,76.36,136.62,76.36,136.55,76.38,136.55,76.38,136.57,76.39,136.70,76.33,136.88,76.29,137.07,76.28,137.15,76.36,137.12,76.42,137.18,76.45,137.28,76.42,137.40,76.44,137.32,76.45,137.20,76.46,137.03,76.44,136.90,76.42,136.78,76.41,136.75,76.41,136.72,76.42,136.68,76.42,136.75,76.44,136.88,76.42,136.93,76.39,136.88,76.36,136.72,76.40,136.65,76.47,136.55,76.46,136.55,76.40,136.62,76.34,136.70,76.35,136.75,76.35,136.78,76.34,136.68,76.34,136.55,76.36,136.43,76.41,136.45
RZ_8393573_4126,null,null,50,0,3,76.44,136.53,76.44,136.57,76.41,136.62,76.40,136.65,76.39,136.65,76.41,136.70,76.45,136.78,76.50,136.70,76.53,136.53,76.55,136.38,76.55,136.40,76.54,136.43,76.54,136.45,76.53,136.47,76.45,136.53,76.39,136.53,76.34,136.47,76.35,136.45,76.36,136.43,76.36,136.25,76.38,136.07,76.38,135.93,76.39,135.95,76.38,135.97,76.36,135.97,76.35,136.03,76.33,136.15,76.33,136.22,76.33,136.20,76.33,136.10,76.31,136.18,76.31,136.30,76.31,136.45,76.33,136.47,76.34,136.30,76.34,136.12,76.33,135.95,76.25,135.95,76.17,135.97,76.15,135.97,76.20,135.97,76.24,136.07,76.24,136.20,76.24,136.22,76.22,136.20,76.22,136.18,76.21,136.12,76.21,136.03,76.20,135.93,76.19,135.90
RZ_8393573_4127,null,null,50,0,3,76.19,135.82,76.19,135.78,76.17,135.68,76.16,135.65,76.15,135.57,76.15,135.55,76.16,135.53,76.16,135.53,76.14,135.62,76.10,135.75,76.06,135.78,76.04,135.68,76.05,135.57,76.05,135.55,76.06,135.55,76.06,135.53,76.06,135.47,76.04,135.43,76.00,135.47,75.97,135.57,75.97,135.65,75.99,135.65,75.99,135.65,75.99,135.65,76.00,135.60,76.01,135.53,76.03,135.45,76.06,135.38,76.09,135.50,76.09,135.60,76.05,135.65,76.03,135.57,76.01,135.50,76.00,135.47,75.99,135.47,75.97,135.50,75.96,135.55,75.99,135.60,76.03,135.60,76.06,135.50,76.01,135.43,75.95,135.32,75.99,135.12,76.10,134.93,76.17,134.72,76.08,134.80,75.97,134.95,75.88,135.07,75.85,135.10,75.96,135.07
RZ_8393573_4128,null,null,50,0,3,76.08,135.07,76.15,135.10,76.09,135.12,76.04,135.20,76.09,135.30,76.15,135.38,76.12,135.20,76.04,135.03,75.97,134.82,75.99,134.93,76.00,135.00,76.00,135.12,75.99,135.20,76.01,135.25,76.04,135.10,76.08,134.93,76.09,134.78,76.10,134.78,76.11,134.78,76.09,134.82,76.06,134.90,76.06,134.93,76.01,134.85,75.97,134.90,75.94,134.97,75.95,134.78,75.97,134.50,75.95,134.25,75.91,134.30,75.89,134.38,75.89,134.43,75.88,134.50,75.86,134.55,75.86,134.38,75.89,134.20,75.91,134.12,75.91,134.22,75.90,134.40,75.86,134.45,75.86,134.53,75.90,134.53,75.92,134.50,75.90,134.47,75.85,134.47,75.80,134.45,75.78,134.35,75.76,134.28,75.78,134.25,75.79,134.18,75.81,134.12
RZ_8393573_4129,null,null,50,0,11,75.80,134.00,75.79,133.95,75.76,133.88,75.75,133.80,75.74,133.75,75.74,133.68,75.75,133.65,75.75,133.65,75.76,133.75,75.74,133.88,75.71,133.95,75.66,133.78,75.64,133.60,75.60,133.43,75.61,133.43,75.61,133.35,75.62,133.28,75.65,133.25,75.69,133.30,75.75,133.38,75.79,133.40,75.83,133.30,75.80,133.20,75.78,133.12,75.74,133.22,75.72,133.32,75.72,133.28,75.71,133.20,75.71,133.15,75.71,133.20,75.71,133.25,75.71,133.25,75.67,133.20,75.62,133.15,75.56,133.10,75.61,133.07,75.67,133.05,75.75,133.03,75.74,133.03,75.69,132.97,75.64,132.90,75.62,132.80,75.65,132.72,75.66,132.68,75.69,132.62,75.70,132.57,75.71,132.43,75.70,132.32,75.67,132.53,75.64,132.85
RZ_8393573_4130,null,null,50,0,1,75.60,133.05,75.61,132.82,75.62,132.62,75.64,132.55,75.66,132.60,75.67,132.43,75.69,132.20,75.72,132.00,75.76,131.97,75.81,131.95,75.81,131.97,75.78,132.07,75.72,132.20,75.65,132.28,75.59,132.22,75.56,132.15,75.60,132.03,75.62,131.95,75.62,132.07,75.61,132.25,75.60,132.32,75.59,132.22,75.59,132.10,75.60,132.03,75.60,131.93,75.60,131.82,75.60,131.82,75.60,131.80,75.59,131.80,75.58,132.05,75.60,132.28,75.62,132.43,75.69,132.32,75.72,132.22,75.70,132.07,75.64,131.93,75.64,131.75,75.67,131.75,75.62,131.78,75.51,131.78,75.41,131.70,75.42,131.62,75.44,131.53,75.46,131.55,75.47,131.57,75.55,131.50,75.62,131.40,75.67,131.32,75.66,131.32,75.65,131.38
RZ_8393573_4131,null,null,50,0,1,75.71,131.45,75.79,131.50,75.81,131.38,75.78,131.22,75.72,131.07,75.69,131.12,75.61,131.18,75.55,131.25,75.53,131.30,75.53,131.57,75.53,131.82,75.53,131.93,75.51,131.85,75.50,131.80,75.49,131.82,75.49,131.82,75.49,131.82,75.49,131.80,75.47,131.72,75.47,131.62,75.47,131.55,75.47,131.55,75.49,131.57,75.53,131.60,75.55,131.60,75.59,131.62,75.61,131.57,75.58,131.47,75.49,131.38,75.40,131.43,75.40,131.53,75.44,131.62,75.46,131.57,75.47,131.50,75.49,131.40,75.50,131.38,75.51,131.40,75.51,131.43,75.51,131.45,75.50,131.45,75.49,131.43,75.49,131.35,75.50,131.28,75.51,131.20,75.51,131.12,75.53,131.12,75.54,131.10,75.55,131.10,75.56,131.18,75.55,131.25
RZ_8393573_4132,null,null,50,0,1,75.53,131.30,75.50,131.32,75.50,131.30,75.49,131.30,75.45,131.22,75.42,131.18,75.38,131.38,75.34,131.65,75.36,131.85,75.46,131.80,75.56,131.72,75.54,131.57,75.49,131.43,75.42,131.20,75.39,131.12,75.21,131.20,75.05,131.32,74.84,131.35,74.66,131.20,74.29,131.07,73.97,131.12,73.64,131.22,73.28,131.30,72.84,131.30,72.30,131.38,71.86,131.50,71.39,131.62,71.05,131.80,70.76,131.97,70.47,132.25,70.28,132.40,70.15,132.60,70.12,132.68,70.06,132.90,70.01,133.05,69.99,133.20,70.00,133.15,70.01,132.95,70.00,132.85,70.01,132.75,70.03,132.62,70.06,132.43,70.09,132.22,70.08,132.20,70.03,132.38,69.96,132.57,69.91,132.78,69.83,132.75,69.78,132.72,69.74,132.75
RZ_8393573_4133,null,null,51,0,1,69.72,132.80,69.72,132.85,69.71,132.88,69.69,132.88,69.65,132.75,69.62,132.62,69.59,132.50,69.55,132.50,69.58,132.53,69.61,132.50,69.62,132.55,69.59,132.62,69.55,132.70,69.55,132.53,69.56,132.32,69.59,132.18,69.60,132.25,69.60,132.35,69.60,132.28,69.61,132.15,69.62,131.97,69.62,131.90,69.61,131.90,69.59,132.00,69.56,132.10,69.55,132.15,69.53,132.18,69.55,132.22,69.58,132.28,69.61,132.32,69.59,132.38,69.56,132.40,69.54,132.40,69.59,132.38,69.60,132.20,69.62,132.05,69.62,131.93,69.65,131.95,69.66,132.05,69.66,132.12,69.67,131.93,69.69,131.68,69.71,131.43,69.72,131.45,69.72,131.50,69.69,131.70,69.66,131.90,69.65,132.05,69.67,131.97,69.76,131.90,69.85,131.85
RZ_8393573_4134,null,null,50,0,1,69.86,131.85,69.80,131.85,69.78,131.82,69.83,131.82,69.88,131.70,69.89,131.60,69.91,131.47,69.95,131.53,69.91,131.70,69.89,131.85,69.86,131.85,69.90,131.78,69.89,131.68,69.86,131.47,69.83,131.28,69.83,131.18,69.80,131.25,69.80,131.32,69.88,131.30,69.96,131.30,70.00,131.30,69.95,131.30,69.89,131.30,69.86,131.32,69.85,131.32,69.86,131.32,69.90,131.30,69.94,131.30,69.95,131.32,70.00,131.22,70.05,131.12,70.11,131.03,70.12,131.07,70.12,131.12,70.14,131.18,70.14,131.18,70.11,131.18,70.10,131.18,70.10,131.20,70.11,131.20,70.11,131.20,70.14,131.18,70.16,131.15,70.19,131.18,70.19,131.20,70.21,131.18,70.22,131.15,70.21,131.15,70.20,131.15,70.19,131.10
RZ_8393573_4135,null,null,50,0,1,70.19,131.05,70.16,130.97,70.15,130.95,70.17,130.82,70.19,130.72,70.20,130.53,70.17,130.43,70.15,130.53,70.14,130.78,70.14,131.00,70.11,130.97,70.08,130.95,70.09,130.88,70.12,130.82,70.14,131.00,70.10,131.25,70.05,131.30,70.03,131.10,70.06,130.95,70.11,130.95,70.12,130.97,70.08,131.03,70.00,131.10,69.97,131.12,69.95,131.10,69.99,131.15,70.03,131.25,70.06,131.32,70.06,131.30,70.06,131.30,70.08,131.30,70.05,131.15,70.01,130.97,69.99,130.78,69.99,130.72,69.97,130.68,69.99,130.65,69.99,130.68,69.97,130.70,69.97,130.75,70.00,130.75,70.01,130.78,70.04,130.80,70.04,130.80,70.03,130.82,70.01,130.95,69.99,131.07,69.99,131.15,69.99,131.07,69.99,131.00
RZ_8393573_4136,null,null,50,0,1,69.99,130.95,69.96,130.97,69.92,131.00,69.92,131.03,69.94,131.00,69.94,130.93,69.92,130.85,69.90,130.82,69.89,130.80,69.89,130.75,69.86,130.72,69.83,130.72,69.85,130.68,69.91,130.60,69.96,130.57,70.00,130.60,70.01,130.68,70.04,130.68,70.03,130.62,70.03,130.55,70.00,130.50,69.99,130.53,70.00,130.55,70.03,130.53,70.01,130.45,69.95,130.43,69.90,130.40,69.85,130.38,69.80,130.38,69.75,130.40,69.75,130.40,69.78,130.57,69.79,130.78,69.80,130.90,69.79,130.78,69.83,130.62,69.85,130.45,69.83,130.32,69.79,130.22,69.74,130.18,69.72,130.15,69.74,130.12,69.79,130.10,69.84,129.97,69.85,129.90,69.84,129.85,69.81,130.10,69.79,130.30,69.78,130.47,69.86,130.28
RZ_8393573_4137,null,null,50,0,12,69.95,130.07,70.01,129.93,70.00,129.97,69.95,130.03,69.90,130.12,69.84,130.20,69.83,130.35,69.85,130.43,69.86,130.43,69.89,130.30,69.89,130.12,69.89,129.97,69.92,129.80,69.96,129.60,69.99,129.40,69.97,129.57,69.96,129.85,69.96,130.12,69.96,130.12,69.96,130.00,69.95,129.90,69.92,129.80,69.91,129.70,69.90,129.60,69.90,129.60,69.91,129.70,69.94,129.85,69.96,129.90,69.97,129.80,69.99,129.60,69.94,129.43,69.90,129.40,69.88,129.45,69.91,129.47,69.92,129.43,69.95,129.40,69.96,129.40,70.01,129.45,70.05,129.50,70.09,129.45,70.01,129.35,69.94,129.35,69.86,129.47,69.88,129.53,69.86,129.53,69.83,129.50,69.80,129.55,69.81,129.60,69.88,129.70,69.92,129.75
RZ_8393573_4138,null,null,50,0,12,69.92,129.80,69.90,129.72,69.88,129.65,69.89,129.57,69.88,129.55,69.86,129.53,69.85,129.43,69.83,129.38,69.80,129.40,69.78,129.50,69.78,129.62,69.78,129.65,69.78,129.62,69.79,129.57,69.78,129.53,69.76,129.50,69.76,129.50,69.76,129.50,69.76,129.50,69.78,129.53,69.78,129.55,69.76,129.65,69.75,129.75,69.75,129.82,69.78,129.78,69.79,129.70,69.83,129.68,69.84,129.78,69.78,129.85,69.70,129.97,69.64,130.00,69.66,129.85,69.67,129.70,69.66,129.57,69.61,129.60,69.58,129.62,69.56,129.62,69.55,129.60,69.54,129.50,69.54,129.40,69.55,129.35,69.58,129.40,69.60,129.38,69.60,129.32,69.60,129.22,69.58,129.22,69.56,129.22,69.55,129.20,69.50,129.10,69.44,129.03
RZ_8393573_4139,null,null,49,0,12,69.38,129.15,69.40,129.35,69.41,129.57,69.41,129.57,69.40,129.57,69.39,129.60,69.38,129.68,69.36,129.72,69.34,129.78,69.31,129.75,69.29,129.72,69.28,129.65,69.28,129.60,69.31,129.50,69.33,129.43,69.31,129.30,69.29,129.25,69.29,129.15,69.33,129.12,69.36,129.03,69.39,129.00,69.41,129.25,69.44,129.53,69.40,129.82,69.35,129.85,69.30,129.88,69.33,129.75,69.35,129.62,69.38,129.47,69.36,129.47,69.33,129.47,69.25,129.45,69.17,129.50,69.15,129.60,69.14,129.70,69.19,129.72,69.25,129.75,69.30,129.78,69.30,129.82,69.30,129.88,69.26,129.78,69.20,129.68,69.12,129.55,69.09,129.55,69.14,129.53,69.19,129.50,69.25,129.50,69.24,129.53,69.22,129.53
RZ_8393573_4140,null,null,51,0,12,69.21,129.55,69.20,129.55,69.19,129.57,69.12,129.57,69.09,129.50,69.05,129.40,69.05,129.47,69.01,129.62,69.04,129.82,69.10,129.82,69.12,129.62,69.09,129.38,69.05,129.15,69.05,129.10,69.06,129.05,68.99,129.05,68.90,129.10,68.80,129.12,68.80,129.10,68.80,129.15,68.81,129.30,68.84,129.45,68.84,129.60,68.88,129.68,68.92,129.57,68.97,129.35,68.96,129.12,68.96,129.00,68.95,129.00,69.00,129.03,69.01,129.07,69.01,129.10,68.99,129.18,68.89,129.28,68.80,129.30,68.72,129.25,68.70,129.25,68.69,129.30,68.67,129.25,68.67,129.18,68.67,129.05,68.67,129.00,68.67,128.95,68.70,128.93,68.74,128.90,68.79,128.82,68.81,128.78,68.80,128.75,68.79,128.80,68.79,128.80,68.79,128.78
RZ_8393573_4141,null,null,51,0,12,68.78,128.78,68.76,128.72,68.78,128.65,68.79,128.57,68.80,128.55,68.80,128.53,68.78,128.53,68.74,128.53,68.69,128.55,68.67,128.55,68.72,128.57,68.79,128.62,68.83,128.50,68.79,128.38,68.74,128.25,68.70,128.28,68.69,128.30,68.66,128.25,68.71,128.15,68.78,128.03,68.84,127.95,68.84,127.95,68.84,127.95,68.80,128.05,68.75,128.15,68.69,128.35,68.65,128.45,68.65,128.40,68.71,128.28,68.76,128.12,68.80,128.03,68.80,127.90,68.81,127.72,68.78,127.70,68.74,127.67,68.70,127.72,68.69,127.78,68.64,127.90,68.59,128.00,68.55,128.00,68.55,127.97,68.56,127.92,68.61,127.78,68.66,127.67,68.71,127.58,68.74,127.65,68.74,127.72,68.75,127.75,68.70,127.72,68.62,127.58,68.56,127.42
RZ_8393573_4142,null,null,49,0,4,68.54,127.33,68.55,127.33,68.55,127.40,68.55,127.50,68.54,127.45,68.54,127.30,68.56,127.15,68.59,127.03,68.62,126.90,68.65,126.90,68.65,127.03,68.67,127.15,68.70,127.15,68.75,127.20,68.78,127.28,68.79,127.08,68.80,126.80,68.76,126.50,68.71,126.50,68.69,126.55,68.70,126.67,68.65,126.78,68.58,126.75,68.50,126.70,68.50,126.67,68.51,126.67,68.56,126.65,68.62,126.60,68.66,126.58,68.65,126.58,68.61,126.55,68.59,126.47,68.58,126.38,68.58,126.38,68.58,126.40,68.53,126.45,68.47,126.28,68.44,126.10,68.45,125.92,68.45,125.95,68.45,125.90,68.45,125.83,68.45,125.92,68.47,126.08,68.51,126.17,68.51,126.12,68.46,126.10,68.41,126.10,68.41,126.05
RZ_8393573_4143,null,null,50,0,4,68.39,126.00,68.35,125.95,68.38,125.92,68.44,125.92,68.53,125.83,68.55,125.75,68.61,125.65,68.62,125.65,68.55,125.67,68.41,125.72,68.29,125.80,68.28,125.88,68.28,125.80,68.29,125.62,68.30,125.45,68.30,125.40,68.30,125.33,68.30,125.28,68.35,125.20,68.39,125.20,68.42,125.20,68.41,125.20,68.42,125.30,68.42,125.42,68.42,125.47,68.41,125.35,68.40,124.95,68.40,124.60,68.39,124.33,68.38,124.38,68.35,124.58,68.35,124.72,68.35,124.75,68.36,124.65,68.36,124.53,68.36,124.53,68.36,124.53,68.36,124.55,68.39,124.55,68.42,124.60,68.38,124.60,68.31,124.55,68.30,124.47,68.36,124.22,68.44,124.05,68.44,123.90,68.46,123.92,68.49,124.00,68.53,124.08,68.54,124.10
RZ_8393573_4144,null,null,50,0,4,68.44,124.10,68.34,124.05,68.22,123.97,68.24,123.90,68.24,123.83,68.26,123.78,68.28,123.78,68.29,123.80,68.29,123.83,68.30,123.85,68.33,123.85,68.30,123.83,68.24,123.83,68.19,123.88,68.19,123.80,68.21,123.60,68.22,123.35,68.22,123.25,68.22,123.17,68.22,123.15,68.21,123.15,68.21,123.28,68.25,123.38,68.30,123.40,68.36,123.35,68.38,123.15,68.35,122.97,68.33,122.80,68.31,122.78,68.30,122.88,68.29,122.97,68.26,123.20,68.25,123.45,68.25,123.70,68.26,123.35,68.19,122.90,68.12,122.65,68.09,122.80,68.14,122.95,68.20,122.92,68.17,122.95,68.15,122.97,68.11,122.95,68.10,122.90,68.16,122.80,68.25,122.70,68.34,122.60,68.33,122.58,68.31,122.58,68.31,122.67
RZ_8393573_4145,null,null,50,0,4,68.33,122.78,68.28,122.85,68.21,122.72,68.15,122.62,68.17,122.53,68.19,122.58,68.20,122.62,68.20,122.55,68.16,122.45,68.14,122.30,68.14,122.17,68.17,122.05,68.19,121.95,68.17,121.92,68.16,121.97,68.16,122.03,68.19,122.10,68.21,122.12,68.22,122.15,68.21,122.10,68.21,122.03,68.20,122.00,68.19,122.08,68.14,122.15,68.08,122.15,68.03,122.15,68.01,122.12,68.03,122.15,68.04,122.17,68.05,122.28,68.08,122.33,68.10,122.28,68.11,122.08,68.09,121.90,68.10,121.70,68.12,121.58,68.16,121.47,68.21,121.40,68.28,121.35,68.31,121.35,68.29,121.42,68.30,121.55,68.31,121.60,68.30,121.70,68.25,121.72,68.20,121.72,68.21,121.65,68.22,121.58,68.20,121.53,68.17,121.42
RZ_8393573_4146,null,null,50,0,4,68.14,121.30,68.14,121.15,68.12,121.08,68.11,121.03,68.11,121.03,68.15,121.03,68.17,121.05,68.20,121.05,68.19,121.08,68.20,121.08,68.12,121.03,68.04,120.97,68.03,120.97,68.10,121.00,68.19,121.03,68.20,121.03,68.21,121.03,68.20,120.97,68.12,120.83,68.05,120.70,68.03,120.60,68.10,120.55,68.17,120.58,68.19,120.60,68.19,120.67,68.19,120.72,68.20,120.75,68.21,120.75,68.24,120.67,68.25,120.47,68.25,120.33,68.22,120.25,68.19,120.30,68.17,120.42,68.17,120.47,68.19,120.60,68.17,120.67,68.17,120.55,68.14,120.35,68.10,120.15,68.05,120.12,68.03,120.08,68.03,120.08,68.10,120.08,68.17,120.05,68.22,120.00,68.19,119.92,68.12,119.90,68.06,119.90,68.06,119.92
RZ_8393573_4147,null,null,50,0,4,68.10,119.72,68.15,119.55,68.10,119.45,68.05,119.50,68.05,119.58,68.09,119.58,68.12,119.67,68.10,119.83,68.10,120.00,68.12,120.03,68.17,119.75,68.19,119.47,68.20,119.10,68.20,119.03,68.21,118.85,68.22,118.78,68.24,118.67,68.22,118.67,68.21,118.72,68.20,118.80,68.22,118.88,68.24,118.97,68.24,119.08,68.24,119.20,68.22,119.22,68.22,119.20,68.16,119.20,68.11,119.22,68.09,119.28,68.19,119.33,68.26,119.35,68.30,119.33,68.29,119.20,68.26,119.05,68.28,118.88,68.29,118.60,68.31,118.40,68.33,118.25,68.30,118.30,68.29,118.38,68.26,118.42,68.29,118.35,68.28,118.22,68.28,118.25,68.22,118.40,68.16,118.58,68.12,118.58,68.11,118.62,68.11,118.65,68.10,118.65
RZ_8393573_4148,null,null,50,0,4,68.05,118.62,67.96,118.53,67.69,118.42,67.46,118.25,67.15,118.15,66.95,118.08,66.53,118.10,66.16,117.92,65.71,117.72,65.21,117.58,64.64,117.67,64.14,117.85,63.64,118.00,63.09,118.10,62.51,118.22,62.14,118.33,61.74,118.55,61.46,118.65,61.24,118.75,61.01,118.72,60.79,118.72,60.60,118.72,60.49,118.72,60.39,118.42,60.29,118.12,60.26,118.12,60.23,118.42,60.16,118.67,60.17,118.58,60.19,118.47,60.20,118.45,60.19,118.40,60.08,118.28,59.98,118.15,59.88,118.08,59.88,118.03,59.89,118.05,59.90,118.08,59.91,118.12,59.91,118.12,59.92,118.20,59.94,118.25,59.88,118.17,59.83,118.00,59.79,118.10,59.80,118.35,59.84,118.55,59.86,118.42,59.89,118.30,59.86,118.25
RZ_8393573_4149,null,null,50,0,4,59.85,118.22,59.85,118.22,59.90,118.12,59.94,118.05,59.91,117.92,59.88,117.90,59.84,117.70,59.84,117.53,59.85,117.33,59.84,117.33,59.85,117.50,59.86,117.65,59.88,117.83,59.86,117.83,59.83,117.88,59.85,117.90,59.91,117.80,60.00,117.62,60.04,117.45,60.05,117.45,60.04,117.47,60.01,117.45,60.04,117.45,60.05,117.42,60.06,117.42,60.02,117.50,60.00,117.55,59.98,117.40,59.96,117.15,59.98,116.90,60.00,116.88,60.02,117.03,60.12,117.17,60.23,117.33,60.33,117.40,60.33,117.53,60.26,117.65,60.19,117.50,60.12,117.20,60.14,116.90,60.12,117.03,60.16,117.22,60.19,117.35,60.21,117.30,60.20,117.28,60.20,117.33,60.24,117.35,60.27,117.38,60.31,117.33,60.33,117.00
RZ_8393573_4150,null,null,100,0,1,60.35,116.72,60.38,116.45,60.40,116.45,60.38,116.42,60.33,116.42,60.27,116.42,60.26,116.40,60.26,116.33,60.26,116.25,60.35,116.22,60.42,116.25,60.46,116.25,60.44,116.22,60.41,116.25,60.44,116.25,60.48,116.20,60.51,116.10,60.51,116.22,60.51,116.38,60.50,116.55,60.44,116.58,60.38,116.58,60.36,116.53,60.42,116.40,60.49,116.30,60.49,116.17,60.49,116.12,60.52,116.08,60.56,116.17,60.59,116.30,60.60,116.45,60.60,116.30,60.61,116.10,60.61,115.85,60.64,115.75,60.69,115.62,60.73,115.53,60.67,115.67,60.64,115.90,60.67,115.92,60.76,115.72,60.86,115.47,60.89,115.42,60.90,115.53,60.88,115.67,60.84,115.83,60.80,115.88,60.81,115.92,60.80,115.97,60.79,115.95,60.79,116.00,60.81,116.05,60.88,116.00,60.92,115.90,60.95,115.80,60.91,115.80,60.88,115.83,60.85,115.85,60.85,115.90,60.85,115.95,60.85,115.88,60.85,115.70,60.86,115.28,60.86,114.97,60.89,114.78,60.91,114.92,60.92,115.05,60.90,115.08,60.89,115.08,60.91,115.17,60.94,115.30,61.00,115.40,61.05,115.33,61.09,115.10,61.10,114.95,61.10,114.88,61.12,114.90,61.14,114.90,61.11,114.75,61.08,114.62,61.04,114.70,61.05,114.92,61.06,115.10,61.10,115.05,61.14,115.00,61.16,114.97,61.15,114.92,61.14,114.88,61.12,114.88,61.12,114.92,61.14,115.00,61.14,115.10,61.15,115.15,61.12,114.90,61.12,114.58,61.15,114.38,61.16,114.47,61.17,114.58,61.25,114.58,61.35,114.55
RZ_8393573_4151,null,null,50,0,1,61.45,114.55,61.40,114.50,61.33,114.45,61.31,114.40,61.38,114.42,61.45,114.42,61.46,114.42,61.45,114.42,61.42,114.40,61.40,114.40,61.44,114.40,61.48,114.40,61.52,114.38,61.51,114.12,61.48,113.88,61.42,113.65,61.42,113.65,61.48,113.58,61.52,113.53,61.51,113.65,61.45,113.83,61.42,114.00,61.48,114.00,61.52,114.00,61.59,114.03,61.65,113.90,61.71,113.85,61.70,113.78,61.69,113.78,61.69,113.67,61.70,113.58,61.67,113.58,61.65,113.58,61.62,113.58,61.64,113.47,61.64,113.42,61.65,113.35,61.71,113.38,61.79,113.38,61.85,113.35,61.84,113.28,61.81,113.20,61.80,113.22,61.79,113.35,61.77,113.47,61.81,113.47,61.83,113.47,61.86,113.47,61.89,113.47,61.92,113.47
RZ_8393573_4152,null,null,50,0,1,61.95,113.40,61.96,113.25,61.98,113.12,62.00,113.08,62.00,113.08,62.01,113.15,62.02,113.22,62.04,113.15,62.08,113.08,62.10,113.00,62.09,113.05,62.06,112.92,62.05,112.80,62.06,112.55,62.11,112.42,62.16,112.42,62.21,112.53,62.23,112.65,62.24,112.65,62.25,112.72,62.26,112.83,62.27,112.90,62.29,112.92,62.30,112.97,62.31,113.03,62.35,113.05,62.39,113.08,62.33,113.12,62.25,113.15,62.20,112.97,62.25,112.78,62.31,112.58,62.36,112.58,62.39,112.60,62.40,112.62,62.41,112.65,62.41,112.75,62.42,112.83,62.41,112.83,62.41,112.72,62.41,112.60,62.49,112.67,62.56,112.75,62.64,112.97,62.64,113.10,62.61,112.97,62.58,112.72,62.58,112.50,62.61,112.65,62.69,112.80
RZ_8393573_4153,null,null,50,0,1,62.71,112.95,62.75,112.90,62.73,112.88,62.70,112.85,62.65,112.85,62.62,112.85,62.60,112.83,62.59,112.83,62.60,112.83,62.69,112.85,62.76,112.88,62.84,112.90,62.85,112.83,62.85,112.78,62.79,112.70,62.73,112.65,62.67,112.60,62.67,112.55,62.67,112.50,62.67,112.45,62.74,112.28,62.80,112.17,62.88,112.12,62.88,112.30,62.88,112.45,62.84,112.50,62.83,112.47,62.83,112.53,62.81,112.60,62.81,112.62,62.80,112.53,62.79,112.45,62.76,112.40,62.77,112.45,62.83,112.50,62.88,112.45,62.90,112.33,62.90,112.22,62.90,112.22,62.92,112.33,62.96,112.40,62.96,112.53,62.94,112.55,62.96,112.60,63.02,112.65,63.09,112.50,63.11,112.33,63.15,112.17,63.20,112.15,63.24,112.08
RZ_8393573_4154,null,null,50,0,1,63.17,111.97,63.08,112.10,62.98,112.30,62.96,112.58,62.98,112.65,63.00,112.65,63.08,112.58,63.14,112.50,63.16,112.50,63.14,112.53,63.12,112.55,63.12,112.55,63.12,112.70,63.15,112.78,63.17,112.80,63.21,112.72,63.25,112.70,63.26,112.75,63.26,112.83,63.29,112.58,63.33,112.25,63.34,112.25,63.33,112.58,63.31,112.72,63.34,112.58,63.38,112.45,63.42,112.50,63.45,112.47,63.45,112.40,63.44,112.30,63.42,112.17,63.41,112.12,63.41,112.22,63.40,112.42,63.40,112.60,63.40,112.58,63.44,112.55,63.48,112.35,63.52,112.20,63.52,112.05,63.52,112.05,63.58,111.97,63.62,111.92,63.65,112.08,63.65,112.30,63.65,112.30,63.66,112.08,63.65,112.22,63.64,112.58,63.61,112.78
RZ_8393573_4155,null,null,50,0,1,63.61,112.60,63.69,112.35,63.75,112.25,63.77,112.15,63.75,112.10,63.73,112.10,63.75,112.08,63.74,112.12,63.71,112.20,63.71,112.30,63.77,112.30,63.85,112.05,63.90,111.75,63.92,111.72,63.94,111.97,63.95,112.22,63.94,112.45,63.96,112.65,63.99,112.80,64.04,112.70,64.06,112.60,64.05,112.55,64.00,112.42,63.96,112.22,63.96,112.03,64.00,111.95,64.03,111.92,64.03,111.90,64.03,112.00,64.03,112.10,64.04,112.17,64.05,112.10,64.06,111.97,64.08,111.88,64.08,111.78,64.08,111.78,64.15,111.90,64.22,112.03,64.30,112.17,64.31,112.20,64.33,112.22,64.33,112.20,64.31,112.15,64.30,112.17,64.30,112.22,64.31,112.20,64.31,112.08,64.33,111.95,64.33,111.92,64.33,111.97
RZ_8393573_4156,null,null,50,0,1,64.34,112.03,64.34,112.03,64.35,112.05,64.34,112.08,64.35,112.12,64.39,112.10,64.44,112.08,64.44,112.10,64.39,112.12,64.36,112.03,64.41,111.88,64.49,111.70,64.54,111.67,64.56,111.85,64.59,112.10,64.60,112.35,64.61,112.40,64.60,112.40,64.60,112.40,64.60,112.45,64.61,112.53,64.61,112.47,64.64,112.33,64.65,112.12,64.67,112.05,64.67,111.95,64.69,111.90,64.70,112.08,64.71,112.25,64.71,112.12,64.72,111.88,64.74,111.65,64.76,111.72,64.79,111.90,64.85,112.05,64.91,112.10,64.97,111.97,64.96,111.85,64.94,111.72,64.92,111.67,64.92,111.67,64.94,111.83,64.94,111.95,64.94,112.00,64.95,111.92,64.96,111.88,64.97,111.83,64.97,112.03,64.96,112.22,64.97,112.22
RZ_8393573_4157,null,null,50,0,11,64.99,112.05,65.00,112.00,65.03,112.10,65.06,112.30,65.11,112.38,65.12,112.50,65.11,112.60,65.09,112.70,65.06,112.70,65.04,112.60,65.00,112.45,64.99,112.30,65.08,112.20,65.17,112.15,65.28,112.08,65.31,112.03,65.36,112.03,65.41,112.03,65.41,112.03,65.36,112.12,65.29,112.35,65.29,112.53,65.35,112.60,65.40,112.55,65.39,112.53,65.41,112.50,65.46,112.47,65.49,112.58,65.45,112.67,65.41,112.75,65.41,112.70,65.44,112.40,65.49,112.10,65.49,112.00,65.46,112.12,65.42,112.25,65.40,112.20,65.39,112.17,65.39,112.20,65.38,112.25,65.41,112.33,65.44,112.35,65.51,112.38,65.55,112.35,65.56,112.35,65.56,112.33,65.55,112.38,65.55,112.45,65.55,112.58,65.54,112.60
RZ_8393573_4158,null,null,50,0,11,65.53,112.60,65.55,112.58,65.60,112.55,65.65,112.55,65.69,112.50,65.70,112.45,65.70,112.55,65.69,112.75,65.66,112.92,65.71,112.72,65.76,112.53,65.81,112.40,65.83,112.53,65.84,112.58,65.85,112.60,65.84,112.62,65.85,112.75,65.85,112.83,65.84,112.85,65.81,112.80,65.80,112.78,65.80,112.80,65.78,112.83,65.76,112.85,65.78,112.83,65.76,112.83,65.74,112.85,65.80,113.03,65.90,113.17,65.94,113.38,65.90,113.40,65.85,113.40,65.88,113.35,65.90,113.30,65.92,113.30,65.96,113.30,65.99,113.28,66.06,113.25,66.11,113.03,66.12,112.85,66.09,112.70,66.04,112.78,66.03,112.83,66.03,112.85,66.01,112.85,65.99,112.85,65.96,112.85,65.94,112.85,66.00,112.88,66.08,112.97
RZ_8393573_4159,null,null,50,0,11,66.12,113.10,66.09,113.15,66.12,113.15,66.19,113.17,66.24,113.05,66.21,112.90,66.17,112.70,66.16,112.62,66.12,112.92,66.11,113.25,66.15,113.60,66.20,113.58,66.22,113.62,66.22,113.70,66.24,113.65,66.25,113.62,66.29,113.62,66.36,113.70,66.42,113.72,66.47,113.75,66.49,113.78,66.49,113.75,66.50,113.70,66.47,113.55,66.46,113.35,66.44,113.20,66.44,113.22,66.45,113.55,66.49,113.80,66.54,114.00,66.55,114.00,66.54,113.88,66.54,113.75,66.55,113.65,66.56,113.62,66.58,113.62,66.58,113.62,66.59,113.62,66.60,113.58,66.62,113.55,66.65,113.60,66.65,113.67,66.62,113.72,66.58,113.67,66.54,113.65,66.59,113.62,66.64,113.58,66.70,113.55,66.69,113.72,66.72,113.90
RZ_8393573_4160,null,null,50,0,11,66.75,114.08,66.75,114.05,66.76,114.05,66.78,114.05,66.78,114.10,66.79,114.12,66.80,114.05,66.81,113.92,66.83,113.65,66.84,113.45,66.86,113.35,66.91,113.40,66.92,113.70,66.86,113.97,66.78,114.22,66.74,114.20,66.81,114.17,66.86,114.12,66.88,114.08,66.86,113.95,66.90,113.88,66.94,113.83,67.00,113.90,67.03,113.92,67.01,114.00,67.00,114.08,66.97,114.17,66.99,114.22,66.99,114.28,66.97,114.35,66.96,114.47,67.00,114.60,67.08,114.75,67.14,114.83,67.15,114.90,67.15,114.92,67.15,114.90,67.14,114.85,67.14,114.90,67.12,115.00,67.12,114.70,67.15,114.30,67.20,113.85,67.25,113.78,67.29,113.95,67.29,114.22,67.28,114.53,67.28,114.60,67.25,114.67,67.22,114.67
RZ_8393573_4161,null,null,50,0,3,67.21,114.65,67.21,114.62,67.22,114.65,67.26,114.70,67.30,114.78,67.33,114.65,67.34,114.47,67.34,114.28,67.34,114.28,67.34,114.28,67.35,114.33,67.36,114.45,67.36,114.58,67.38,114.50,67.42,114.35,67.47,114.38,67.51,114.55,67.53,114.72,67.54,114.78,67.51,114.83,67.46,114.92,67.42,115.00,67.42,115.03,67.51,114.95,67.61,114.95,67.70,115.00,67.70,115.00,67.71,114.90,67.71,114.83,67.72,114.80,67.72,114.80,67.69,114.78,67.65,114.78,67.60,114.92,67.59,115.05,67.60,115.12,67.64,115.05,67.67,115.00,67.67,115.08,67.69,115.10,67.67,115.12,67.67,115.22,67.67,115.30,67.66,115.33,67.64,115.22,67.61,115.10,67.69,115.05,67.79,115.00,67.83,115.03,67.76,115.00
RZ_8393573_4162,null,null,50,0,3,67.74,114.97,67.78,114.95,67.81,114.92,67.83,115.03,67.86,115.12,67.88,115.30,67.89,115.38,67.89,115.42,67.91,115.33,67.94,115.22,67.94,115.35,67.89,115.55,67.85,115.67,67.84,115.58,67.86,115.47,67.96,115.42,68.03,115.45,68.10,115.50,68.10,115.47,68.06,115.47,67.96,115.45,67.86,115.45,67.88,115.45,67.95,115.42,68.01,115.42,68.01,115.47,68.01,115.53,68.01,115.53,68.03,115.50,68.05,115.50,68.09,115.50,68.12,115.55,68.16,115.58,68.16,115.67,68.17,115.72,68.19,115.78,68.16,115.65,68.11,115.42,68.06,115.22,68.05,115.12,68.08,115.12,68.10,115.30,68.10,115.47,68.06,115.65,68.05,115.60,68.06,115.53,68.11,115.47,68.15,115.42,68.16,115.45,68.15,115.50
RZ_8393573_4163,null,null,49,0,3,68.14,115.55,68.14,115.55,68.14,115.55,68.11,115.50,68.09,115.45,68.04,115.38,68.00,115.50,68.03,115.58,68.09,115.62,68.15,115.50,68.17,115.42,68.20,115.35,68.25,115.35,68.30,115.35,68.35,115.28,68.35,115.20,68.35,115.12,68.31,115.10,68.29,115.15,68.26,115.22,68.26,115.35,68.24,115.42,68.21,115.50,68.17,115.53,68.15,115.53,68.14,115.50,68.12,115.65,68.12,115.80,68.15,116.00,68.17,116.05,68.17,115.92,68.19,115.60,68.19,115.28,68.19,115.12,68.20,115.17,68.22,115.30,68.26,115.40,68.26,115.47,68.25,115.53,68.24,115.53,68.21,115.50,68.19,115.45,68.22,115.40,68.30,115.30,68.34,115.22,68.28,115.28,68.20,115.40,68.19,115.45,68.22,115.40
RZ_8393573_4164,null,null,51,0,3,68.26,115.38,68.28,115.38,68.29,115.38,68.30,115.38,68.30,115.38,68.30,115.35,68.24,115.35,68.17,115.33,68.16,115.33,68.22,115.28,68.30,115.25,68.34,115.17,68.36,115.12,68.34,115.30,68.28,115.53,68.22,115.75,68.24,115.53,68.25,115.30,68.30,115.12,68.34,115.20,68.36,115.28,68.34,115.30,68.30,115.33,68.28,115.42,68.26,115.42,68.26,115.38,68.28,115.28,68.25,115.40,68.22,115.50,68.19,115.60,68.19,115.50,68.17,115.38,68.14,115.47,68.11,115.65,68.09,115.80,68.11,115.72,68.15,115.67,68.12,115.70,68.08,115.83,68.01,115.92,68.00,116.03,67.99,116.03,67.99,115.97,68.00,115.95,67.96,115.95,67.94,116.00,67.97,115.88,68.04,115.72,68.08,115.45,68.06,115.35,68.05,115.42
RZ_8393573_4165,null,null,51,0,3,68.06,115.60,68.08,115.80,68.08,115.88,68.08,116.05,68.06,116.20,68.04,116.33,68.05,116.17,68.08,116.00,68.01,115.95,67.91,116.12,67.84,116.28,67.88,116.28,67.90,116.20,67.91,116.10,67.91,116.03,67.94,115.92,67.95,115.85,67.96,115.78,67.96,115.88,67.94,116.00,67.91,116.12,67.88,116.15,67.86,116.12,67.86,116.10,67.85,116.28,67.85,116.47,67.86,116.65,67.89,116.55,67.83,116.42,67.75,116.38,67.67,116.38,67.69,116.38,67.70,116.38,67.71,116.40,67.70,116.40,67.70,116.42,67.74,116.47,67.76,116.55,67.76,116.60,67.75,116.60,67.74,116.60,67.72,116.50,67.72,116.40,67.72,116.60,67.74,116.90,67.75,117.05,67.76,116.92,67.70,116.75,67.64,116.72,67.56,116.70,67.54,116.75
RZ_8393573_4166,null,null,50,0,3,67.62,116.78,67.72,116.85,67.85,116.88,67.85,116.92,67.88,116.78,67.88,116.65,67.89,116.53,67.91,116.53,67.95,116.50,67.84,116.53,67.69,116.67,67.61,116.83,67.66,116.92,67.72,116.97,67.72,117.03,67.76,117.05,67.79,116.90,67.81,116.75,67.83,116.85,67.78,117.10,67.70,117.30,67.65,117.22,67.64,117.12,67.64,117.08,67.66,117.15,67.70,117.25,67.72,117.35,67.71,117.35,67.67,117.17,67.62,117.00,67.59,116.80,67.55,116.97,67.54,117.15,67.55,117.33,67.60,117.25,67.65,117.20,67.69,117.12,67.75,117.12,67.80,117.12,67.84,117.10,67.85,117.05,67.80,117.03,67.74,117.03,67.71,117.08,67.72,117.15,67.76,117.22,67.79,117.22,67.78,117.17,67.75,117.10,67.72,117.08
RZ_8393573_4167,null,null,49,0,11,67.72,117.17,67.71,117.33,67.67,117.47,67.64,117.47,67.58,117.33,67.56,117.17,67.59,117.15,67.64,117.30,67.69,117.45,67.70,117.47,67.70,117.50,67.70,117.42,67.69,117.33,67.71,117.20,67.74,117.17,67.74,117.45,67.72,117.75,67.74,117.97,67.76,117.88,67.78,117.70,67.74,117.62,67.70,117.55,67.67,117.62,67.65,117.70,67.64,117.72,67.65,117.67,67.66,117.65,67.69,117.65,67.70,117.67,67.66,117.80,67.60,117.92,67.50,118.05,67.46,118.05,67.41,118.05,67.40,117.88,67.41,117.70,67.44,117.78,67.45,118.03,67.42,118.38,67.41,118.42,67.41,118.35,67.36,118.20,67.33,118.08,67.30,118.10,67.36,118.00,67.42,117.92,67.42,117.88,67.39,117.92,67.35,118.00
RZ_8393573_4168,null,null,50,0,11,67.34,118.08,67.29,118.15,67.24,118.12,67.09,118.08,66.96,118.05,66.83,118.15,66.79,118.38,66.65,118.58,66.51,118.78,66.28,118.88,66.12,118.95,65.90,119.25,65.80,119.80,65.60,120.33,65.45,120.58,65.31,120.55,65.25,120.62,65.25,120.62,65.25,120.62,65.28,120.40,65.31,120.22,65.34,120.35,65.40,120.60,65.42,120.88,65.45,120.88,65.42,120.88,65.42,120.88,65.42,120.88,65.45,120.88,65.47,120.90,65.59,120.88,65.67,120.85,65.69,120.78,65.64,120.75,65.62,120.83,65.66,120.97,65.70,121.12,65.66,121.12,65.64,120.88,65.64,120.62,65.67,120.40,65.66,120.42,65.62,120.45,65.59,120.47,65.58,120.50,65.54,120.55,65.50,120.55,65.49,120.58,65.50,120.55,65.53,120.50
RZ_8393573_4169,null,null,50,0,1,65.53,120.50,65.53,120.58,65.53,120.50,65.53,120.40,65.59,120.22,65.65,120.20,65.70,120.53,65.69,120.85,65.69,120.88,65.65,120.55,65.61,120.45,65.60,120.67,65.64,120.72,65.69,120.55,65.69,120.50,65.69,120.60,65.69,120.70,65.69,120.72,65.69,120.78,65.71,120.85,65.74,120.78,65.75,120.72,65.75,120.67,65.75,120.75,65.75,120.80,65.74,120.85,65.71,120.90,65.70,120.95,65.70,120.97,65.66,121.00,65.62,121.03,65.62,121.03,65.65,120.95,65.67,120.85,65.67,120.90,65.67,121.05,65.67,120.95,65.71,120.70,65.76,120.45,65.79,120.45,65.78,120.55,65.76,120.62,65.76,120.80,65.76,120.90,65.78,120.95,65.79,120.90,65.79,120.80,65.78,120.72,65.78,120.67,65.76,120.75
RZ_8393573_4170,null,null,50,0,12,65.75,120.92,65.78,121.08,65.80,121.12,65.85,121.12,65.88,121.05,65.88,121.00,65.85,120.90,65.85,120.88,65.85,120.85,65.84,120.62,65.80,120.38,65.76,120.35,65.70,120.58,65.64,120.80,65.59,120.83,65.59,120.80,65.59,120.75,65.61,120.70,65.64,120.60,65.65,120.53,65.64,120.50,65.61,120.47,65.60,120.42,65.61,120.33,65.64,120.30,65.65,120.35,65.70,120.42,65.75,120.53,65.80,120.58,65.80,120.58,65.83,120.58,65.85,120.58,65.88,120.60,65.86,120.58,65.86,120.58,65.89,120.53,65.90,120.45,65.91,120.35,65.91,120.30,65.91,120.53,65.91,120.72,65.90,120.95,65.88,121.03,65.83,121.12,65.80,120.95,65.80,120.67,65.84,120.47,65.88,120.60,65.91,120.72,65.95,120.67
RZ_8393573_4171,null,null,50,0,12,65.99,120.53,66.00,120.47,66.00,120.58,66.00,120.67,66.00,120.67,66.01,120.70,66.04,120.67,66.05,120.67,66.06,120.67,66.03,120.53,65.99,120.33,65.94,120.12,65.91,120.30,65.90,120.55,65.90,120.78,65.92,120.72,65.95,120.42,65.97,120.15,66.03,120.08,66.10,120.17,66.16,120.22,66.17,120.10,66.14,120.03,66.11,120.05,66.11,120.05,66.12,120.00,66.12,119.95,66.15,119.88,66.16,119.97,66.15,120.08,66.14,120.17,66.16,120.33,66.20,120.45,66.25,120.47,66.26,120.35,66.26,120.15,66.26,120.05,66.28,119.85,66.29,119.78,66.29,119.78,66.29,119.90,66.26,120.03,66.25,120.10,66.24,120.10,66.24,120.05,66.21,119.97,66.19,119.90,66.19,119.88,66.22,119.92,66.26,119.92
RZ_8393573_4172,null,null,50,0,12,66.24,119.90,66.21,119.85,66.20,119.80,66.19,119.75,66.17,119.80,66.17,119.80,66.20,119.83,66.21,119.80,66.21,119.80,66.22,119.80,66.24,119.83,66.25,119.83,66.24,119.85,66.22,119.83,66.22,119.83,66.28,119.83,66.31,119.80,66.36,119.75,66.38,119.62,66.39,119.53,66.40,119.50,66.39,119.53,66.39,119.60,66.39,119.67,66.36,119.70,66.34,119.70,66.33,119.70,66.35,119.70,66.38,119.70,66.39,119.72,66.36,119.67,66.36,119.60,66.36,119.67,66.36,119.85,66.38,120.03,66.42,119.92,66.46,119.78,66.51,119.67,66.54,119.72,66.55,119.58,66.56,119.38,66.60,119.30,66.64,119.40,66.66,119.50,66.66,119.50,66.65,119.47,66.64,119.47,66.64,119.17,66.64,118.88,66.64,118.80
RZ_8393573_4173,null,null,50,0,12,66.61,119.03,66.59,119.20,66.60,119.15,66.60,119.12,66.60,119.08,66.58,119.08,66.59,119.10,66.62,119.15,66.65,119.15,66.67,119.20,66.66,119.28,66.64,119.20,66.62,119.08,66.64,118.80,66.66,118.58,66.67,118.38,66.67,118.30,66.74,118.33,66.83,118.38,66.90,118.60,66.89,118.80,66.86,119.03,66.85,119.05,66.86,118.88,66.90,118.67,66.94,118.45,66.95,118.50,66.96,118.58,66.97,118.62,66.88,118.67,66.79,118.53,66.69,118.38,66.69,118.25,66.67,118.28,66.72,118.33,66.80,118.22,66.83,118.10,66.79,118.03,66.75,118.10,66.78,118.20,66.78,118.22,66.81,118.22,66.85,118.38,66.86,118.50,66.84,118.60,66.83,118.58,66.83,118.42,66.81,118.30,66.80,118.12,66.79,118.05
RZ_8393573_4174,null,null,50,0,12,66.76,118.05,66.78,118.15,66.81,118.30,66.84,118.33,66.85,118.28,66.85,118.00,66.85,117.72,66.83,117.78,66.81,118.05,66.81,118.05,66.85,117.83,66.85,117.55,66.84,117.53,66.88,117.47,66.94,117.42,66.99,117.62,66.97,117.85,66.96,117.90,66.91,117.75,66.88,117.60,66.92,117.53,67.04,117.45,67.05,117.40,66.95,117.47,66.91,117.55,66.99,117.55,67.06,117.50,67.08,117.47,67.09,117.55,67.05,117.42,67.01,117.28,67.00,117.12,67.04,117.17,67.08,117.20,67.08,117.22,67.09,117.25,67.10,117.28,67.10,117.30,67.11,117.25,67.10,117.20,67.11,117.12,67.11,117.10,67.10,117.20,67.09,117.35,67.08,117.38,67.09,117.22,67.11,117.05,67.12,116.97,67.12,117.10,67.14,117.20
RZ_8393573_4175,null,null,50,0,12,67.15,117.30,67.17,117.22,67.19,117.28,67.17,117.38,67.17,117.22,67.16,116.95,67.16,116.58,67.22,116.47,67.30,116.40,67.35,116.40,67.33,116.45,67.31,116.50,67.24,116.70,67.17,116.85,67.09,117.00,67.06,116.92,67.06,116.88,67.11,116.85,67.17,116.83,67.21,116.78,67.21,116.75,67.19,116.72,67.17,116.67,67.17,116.60,67.24,116.53,67.29,116.53,67.35,116.38,67.38,116.20,67.38,116.17,67.33,116.30,67.28,116.42,67.29,116.40,67.35,116.38,67.41,116.33,67.41,116.35,67.41,116.40,67.42,116.50,67.44,116.47,67.45,116.35,67.44,116.22,67.44,116.08,67.42,116.00,67.39,115.97,67.31,116.00,67.25,116.05,67.21,116.10,67.20,116.12,67.24,116.15,67.30,116.10,67.38,116.08
RZ_8393573_4176,null,null,50,0,12,67.40,115.92,67.42,115.78,67.41,115.97,67.40,116.33,67.40,116.42,67.41,116.17,67.44,115.95,67.45,116.00,67.42,115.95,67.39,115.85,67.44,115.75,67.53,115.72,67.59,115.72,67.58,115.65,67.56,115.50,67.58,115.35,67.58,115.20,67.53,115.12,67.49,115.10,67.45,115.15,67.47,115.25,67.50,115.35,67.54,115.53,67.54,115.65,67.54,115.78,67.54,115.80,67.53,115.80,67.54,115.78,67.54,115.75,67.54,115.75,67.53,115.58,67.51,115.38,67.49,115.20,67.46,115.17,67.45,115.15,67.49,115.12,67.51,115.12,67.55,115.10,67.58,115.15,67.60,115.20,67.61,115.10,67.60,114.75,67.56,114.42,67.58,114.45,67.59,114.67,67.60,114.75,67.59,114.50,67.59,114.28,67.59,114.33,67.61,114.50
RZ_8393573_4177,null,null,50,0,12,67.60,114.78,67.60,114.90,67.59,115.03,67.60,114.90,67.60,114.70,67.60,114.50,67.58,114.25,67.56,114.03,67.55,113.85,67.55,114.00,67.56,114.12,67.58,114.28,67.59,114.35,67.59,114.45,67.59,114.45,67.59,114.42,67.61,114.47,67.62,114.53,67.59,114.50,67.55,114.30,67.51,114.08,67.50,114.08,67.50,114.28,67.50,114.42,67.53,114.40,67.56,114.33,67.59,114.28,67.61,114.25,67.62,114.28,67.66,114.25,67.71,114.25,67.72,114.17,67.70,114.10,67.69,114.03,67.69,114.03,67.65,114.03,67.64,113.75,67.66,113.47,67.71,113.38,67.66,113.58,67.58,113.80,67.51,113.85,67.53,113.90,67.55,113.90,67.60,113.80,67.67,113.70,67.75,113.62,67.75,113.67,67.74,113.72,67.71,113.67
RZ_8393573_4178,null,null,50,0,12,67.72,113.60,67.74,113.58,67.71,113.60,67.67,113.60,67.69,113.53,67.72,113.42,67.76,113.35,67.76,113.30,67.75,113.25,67.76,113.22,67.76,113.20,67.72,113.30,67.70,113.40,67.67,113.58,67.67,113.65,67.70,113.47,67.72,113.15,67.75,112.83,67.78,112.90,67.79,113.05,67.80,113.08,67.78,112.88,67.74,112.67,67.70,112.88,67.69,113.17,67.67,113.33,67.67,113.15,67.67,113.00,67.62,112.97,67.59,112.97,67.56,112.97,67.58,112.97,67.58,112.97,67.59,112.90,67.62,112.80,67.69,112.67,67.72,112.58,67.74,112.53,67.72,112.50,67.67,112.55,67.64,112.50,67.64,112.45,67.71,112.35,67.79,112.47,67.81,112.62,67.81,112.78,67.83,112.80,67.83,112.85,67.81,112.88,67.80,112.78
RZ_8393573_4179,null,null,50,0,12,67.80,112.67,67.81,112.50,67.81,112.45,67.85,112.38,67.89,112.45,67.92,112.53,67.92,112.58,67.91,112.47,67.96,112.17,68.03,111.92,68.01,112.20,67.94,112.67,67.89,113.08,67.90,112.92,67.90,112.58,67.86,112.28,67.86,111.97,67.90,111.90,67.94,111.88,67.94,112.00,67.92,112.10,67.94,112.08,67.95,111.95,67.99,111.83,68.00,111.80,67.92,111.70,67.84,111.58,67.74,111.50,67.72,111.55,67.70,111.62,67.70,111.70,67.70,111.70,67.71,111.72,67.72,111.55,67.75,111.40,67.81,111.25,67.89,111.40,67.95,111.53,67.95,111.60,67.95,111.58,67.96,111.50,67.91,111.47,67.86,111.40,67.83,111.35,67.85,111.33,67.86,111.40,67.89,111.47,67.91,111.58,67.96,111.60,67.99,111.62
RZ_8393573_4180,null,null,50,0,12,68.00,111.62,67.99,111.45,67.92,111.33,67.89,111.22,67.85,111.30,67.86,111.35,67.88,111.33,67.88,111.28,67.83,111.25,67.76,111.30,67.71,111.38,67.72,111.42,67.79,111.40,67.84,111.30,67.90,111.25,67.89,111.22,67.89,111.22,67.89,111.22,67.89,111.20,67.88,111.17,67.86,111.10,67.85,111.08,67.84,111.17,67.85,111.33,67.88,111.45,67.89,111.40,67.88,111.40,67.85,111.42,67.84,111.53,67.84,111.58,67.84,111.50,67.84,111.42,67.86,111.33,67.88,111.35,67.91,111.38,67.95,111.42,68.03,111.42,68.09,111.22,68.12,111.03,68.11,110.85,68.10,110.85,68.08,110.88,68.01,110.80,67.95,110.72,67.90,110.80,67.91,110.95,67.92,111.12,67.90,111.15,67.89,111.15,67.89,111.08
RZ_8393573_4181,null,null,50,0,12,67.89,111.00,67.91,110.92,67.96,110.83,68.00,110.75,68.03,110.55,67.95,110.47,67.88,110.45,67.81,110.53,67.81,110.55,67.83,110.55,67.83,110.62,67.84,110.83,67.83,111.00,67.80,111.12,67.78,111.10,67.75,111.03,67.74,110.90,67.74,110.75,67.79,110.70,67.83,110.67,67.89,110.72,67.89,110.78,67.88,110.55,67.86,110.15,67.74,109.47,67.64,109.05,67.49,108.60,67.36,108.20,67.25,107.35,67.04,106.58,66.90,105.50,66.70,104.17,66.66,102.88,66.64,101.65,66.69,100.70,66.74,99.60,66.76,98.60,66.80,97.50,66.84,96.45,66.81,95.17,66.69,93.62,66.55,92.33,66.51,90.85,66.55,89.90,66.59,88.92,66.62,88.08,66.69,87.00,66.75,85.95,66.80,85.17,66.81,84.58
RZ_8393573_4182,null,null,50,0,12,66.84,83.88,66.80,83.38,66.79,82.40,66.70,81.55,66.66,80.60,66.70,79.90,66.79,79.17,66.89,78.60,66.91,78.38,66.86,78.12,66.81,77.83,66.75,77.42,66.72,77.05,66.67,76.75,66.62,76.65,66.61,76.45,66.58,76.25,66.53,76.25,66.50,76.40,66.55,76.50,66.61,76.45,66.64,76.38,66.62,76.42,66.61,76.45,66.60,76.42,66.61,76.33,66.60,76.28,66.58,76.25,66.56,76.22,66.56,76.20,66.56,76.15,66.55,76.12,66.60,76.30,66.65,76.47,66.65,76.65,66.59,76.62,66.51,76.62,66.49,76.58,66.47,76.53,66.51,76.47,66.54,76.50,66.56,76.58,66.56,76.62,66.56,76.65,66.55,76.78,66.60,76.90,66.65,77.00,66.70,77.00,66.69,77.05,66.67,77.12
RZ_8393573_4183,null,null,50,0,4,66.64,77.17,66.64,77.20,66.62,77.28,66.64,77.38,66.58,77.47,66.53,77.38,66.54,77.28,66.59,77.28,66.62,77.35,66.62,77.42,66.62,77.45,66.62,77.47,66.61,77.53,66.61,77.70,66.62,77.90,66.65,78.08,66.66,78.08,66.69,78.05,66.72,78.10,66.78,78.12,66.76,78.10,66.74,78.00,66.71,78.00,66.70,78.03,66.76,78.03,66.84,78.05,66.89,78.12,66.88,78.17,66.86,78.15,66.89,78.08,66.92,78.00,66.96,78.10,66.96,78.17,66.89,78.38,66.81,78.42,66.76,78.45,66.78,78.38,66.80,78.33,66.81,78.30,66.88,78.28,66.95,78.20,67.01,78.20,66.94,78.17,66.84,78.20,66.78,78.20,66.83,78.33,66.92,78.40,67.00,78.42,67.03,78.30,67.00,78.22
RZ_8393573_4184,null,null,50,0,4,67.04,78.20,67.09,78.25,67.14,78.30,67.12,78.38,67.08,78.42,67.03,78.47,66.99,78.50,67.01,78.53,67.06,78.55,67.12,78.55,67.16,78.58,67.20,78.58,67.22,78.60,67.22,78.62,67.21,78.65,67.19,78.65,67.19,78.67,67.15,78.70,67.12,78.72,67.17,78.70,67.26,78.65,67.38,78.38,67.39,78.10,67.40,77.90,67.40,78.00,67.39,78.15,67.40,78.22,67.36,78.28,67.33,78.28,67.33,78.40,67.36,78.53,67.41,78.50,67.42,78.38,67.44,78.28,67.44,78.30,67.44,78.35,67.45,78.35,67.41,78.50,67.36,78.65,67.36,78.58,67.38,78.38,67.39,78.25,67.35,78.33,67.31,78.38,67.40,78.33,67.50,78.30,67.58,78.33,67.47,78.33,67.38,78.35,67.36,78.38
RZ_8393573_4185,null,null,51,0,4,67.41,78.45,67.49,78.53,67.51,78.62,67.54,78.70,67.55,78.72,67.58,78.67,67.61,78.50,67.61,78.35,67.58,78.33,67.51,78.30,67.53,78.33,67.58,78.28,67.61,78.30,67.60,78.38,67.55,78.47,67.53,78.42,67.51,78.28,67.54,78.15,67.55,78.12,67.56,78.12,67.55,78.30,67.55,78.50,67.59,78.65,67.62,78.62,67.62,78.62,67.59,78.62,67.54,78.58,67.51,78.53,67.50,78.65,67.53,78.80,67.56,78.90,67.64,78.88,67.69,78.85,67.72,78.80,67.72,78.75,67.75,78.65,67.76,78.62,67.79,78.55,67.83,78.50,67.86,78.35,67.84,78.25,67.78,78.38,67.71,78.53,67.71,78.70,67.75,78.65,67.78,78.67,67.80,78.65,67.83,78.65,67.84,78.72,67.85,78.85,67.85,78.97
RZ_8393573_4186,null,null,50,0,4,67.83,79.05,67.81,79.05,67.80,78.97,67.83,78.78,67.84,78.67,67.84,78.80,67.85,79.05,67.88,79.10,67.94,78.92,67.97,78.75,68.00,78.75,67.99,78.75,67.97,78.78,67.96,78.80,67.97,78.92,67.96,79.05,67.95,79.17,67.95,79.22,67.95,79.25,67.96,79.30,67.95,79.33,67.92,79.33,67.94,79.35,67.99,79.38,68.03,79.40,68.04,79.38,68.05,79.35,68.05,79.38,68.04,79.42,67.99,79.53,67.94,79.58,67.99,79.60,68.06,79.53,68.15,79.45,68.15,79.42,68.11,79.33,68.09,79.15,68.04,78.95,68.03,78.88,68.03,78.88,68.05,79.03,68.09,79.15,68.09,79.35,68.08,79.45,68.05,79.55,68.10,79.58,68.15,79.55,68.20,79.47,68.22,79.38,68.24,79.25
RZ_8393573_4187,null,null,50,0,4,68.24,79.17,68.20,79.25,68.14,79.38,68.10,79.45,68.10,79.42,68.15,79.40,68.21,79.40,68.25,79.35,68.28,79.28,68.29,79.25,68.29,79.22,68.28,79.17,68.28,79.33,68.29,79.47,68.30,79.45,68.33,79.22,68.33,79.08,68.35,79.15,68.36,79.20,68.41,79.22,68.42,79.25,68.41,79.30,68.35,79.17,68.30,79.05,68.29,78.92,68.29,78.97,68.33,78.97,68.36,78.95,68.40,78.90,68.39,78.88,68.39,78.88,68.39,78.92,68.38,79.05,68.44,79.15,68.50,79.25,68.56,79.25,68.59,79.25,68.60,79.25,68.51,79.30,68.42,79.33,68.40,79.35,68.46,79.40,68.50,79.42,68.47,79.47,68.42,79.45,68.41,79.40,68.41,79.35,68.45,79.33,68.47,79.33,68.49,79.33
RZ_8393573_4188,null,null,50,20,4,68.47,79.40,68.47,79.47,68.54,79.47,68.61,79.38,68.67,79.30,68.69,79.30,68.70,79.35,68.66,79.35,68.64,79.35,68.59,79.38,68.58,79.38,68.61,79.38,68.67,79.38,68.72,79.33,68.71,79.28,68.70,79.25,68.70,79.28,68.71,79.30,68.69,79.35,68.66,79.40,68.64,79.42,68.64,79.35,68.64,79.28,68.62,79.28,68.61,79.42,68.61,79.55,68.64,79.62,68.67,79.55,68.67,79.47,68.66,79.40,68.64,79.40,68.64,79.33,68.67,79.22,68.71,79.12,68.76,79.12,68.76,79.15,68.79,79.17,68.85,79.20,68.91,79.22,68.89,79.20,68.84,79.17,68.79,79.17,68.78,79.15,68.78,79.12,68.78,79.10,68.80,79.10,68.81,79.17,68.81,79.28,68.78,79.35,68.78,79.38
RZ_8393573_4189,null,null,50,0,3,68.79,79.30,68.80,79.20,68.83,79.22,68.86,79.22,68.92,79.22,68.96,79.20,68.95,79.28,68.91,79.35,68.84,79.35,68.80,79.45,68.78,79.53,68.76,79.65,68.78,79.72,68.81,79.80,68.85,79.80,68.92,79.75,68.97,79.83,69.03,79.95,69.01,80.08,69.01,80.08,69.01,80.08,69.00,80.03,69.00,79.92,69.04,79.62,69.06,79.35,69.08,79.12,69.06,79.20,69.08,79.28,69.08,79.40,69.09,79.47,69.10,79.58,69.11,79.42,69.11,79.22,69.11,79.03,69.14,79.00,69.16,79.00,69.19,79.10,69.19,79.22,69.15,79.33,69.11,79.38,69.09,79.40,69.10,79.38,69.11,79.35,69.16,79.33,69.22,79.35,69.29,79.28,69.30,79.15,69.26,79.03,69.21,79.00,69.16,79.08
RZ_8393573_4190,null,null,50,0,3,69.16,79.12,69.16,79.25,69.16,79.35,69.14,79.50,69.12,79.62,69.11,79.75,69.14,79.80,69.21,79.80,69.28,79.78,69.34,79.78,69.34,79.78,69.36,79.78,69.39,79.78,69.41,79.70,69.40,79.65,69.38,79.65,69.38,79.72,69.41,79.80,69.42,79.83,69.40,79.80,69.38,79.78,69.39,79.67,69.40,79.62,69.42,79.55,69.41,79.55,69.39,79.55,69.41,79.55,69.46,79.53,69.50,79.50,69.47,79.45,69.44,79.45,69.42,79.47,69.40,79.50,69.40,79.50,69.41,79.55,69.42,79.62,69.44,79.70,69.44,79.70,69.44,79.62,69.44,79.55,69.44,79.62,69.42,79.75,69.42,79.88,69.40,79.67,69.39,79.45,69.46,79.28,69.54,79.30,69.60,79.35,69.58,79.38,69.55,79.38
RZ_8393573_4191,null,null,50,0,3,69.56,79.33,69.58,79.30,69.60,79.22,69.61,79.20,69.61,79.25,69.59,79.33,69.62,79.40,69.69,79.35,69.69,79.28,69.64,79.10,69.58,78.95,69.56,79.15,69.55,79.50,69.56,79.75,69.61,79.47,69.69,79.17,69.74,78.95,69.70,78.97,69.61,78.97,69.58,79.03,69.62,79.08,69.66,79.15,69.66,79.28,69.65,79.38,69.67,79.45,69.72,79.45,69.78,79.45,69.79,79.42,69.79,79.42,69.76,79.42,69.74,79.42,69.70,79.47,69.67,79.50,69.65,79.53,69.67,79.47,69.74,79.30,69.80,79.17,69.85,79.10,69.89,79.12,69.91,79.17,69.89,79.22,69.88,79.25,69.86,79.35,69.86,79.42,69.85,79.50,69.81,79.53,69.78,79.55,69.78,79.42,69.79,79.30,69.83,79.17
RZ_8393573_4192,null,null,50,0,3,69.86,79.20,69.90,79.20,69.92,79.20,69.97,79.12,70.00,79.03,70.03,78.92,70.00,78.97,69.97,78.95,69.96,78.92,69.96,78.97,69.95,79.22,69.99,79.47,70.06,79.50,70.14,79.38,70.15,79.28,70.12,79.25,70.10,79.25,70.09,79.20,70.09,78.97,70.10,78.80,70.11,78.90,70.12,79.15,70.09,79.17,70.04,79.00,70.01,78.80,70.05,78.85,70.09,78.90,70.10,79.03,70.11,79.17,70.12,79.28,70.11,79.20,70.08,79.10,70.04,78.97,70.04,78.90,70.08,78.88,70.09,78.95,70.11,79.03,70.11,79.10,70.11,79.17,70.11,79.28,70.11,79.35,70.11,79.42,70.12,79.30,70.14,79.15,70.16,78.97,70.16,78.95,70.16,78.95,70.16,78.95,70.20,78.95,70.22,78.95
RZ_8393573_4193,null,null,50,0,3,70.25,79.00,70.25,79.05,70.25,78.95,70.26,78.83,70.24,78.70,70.22,78.75,70.20,78.80,70.21,78.80,70.22,78.85,70.24,78.88,70.22,78.90,70.24,78.90,70.25,78.88,70.28,78.75,70.29,78.67,70.30,78.65,70.30,78.88,70.29,79.05,70.30,79.20,70.33,79.08,70.35,78.92,70.36,78.83,70.34,78.85,70.31,78.75,70.34,78.62,70.35,78.75,70.31,79.00,70.25,79.25,70.25,79.25,70.31,79.08,70.38,78.90,70.30,78.78,70.22,78.83,70.20,78.83,70.24,78.83,70.29,78.80,70.30,78.83,70.33,78.85,70.35,78.85,70.36,78.85,70.34,78.85,70.31,78.88,70.29,78.90,70.28,78.92,70.21,78.95,70.17,78.97,70.15,78.95,70.17,78.92,70.19,78.92,70.21,78.95
RZ_8393573_4194,null,null,100,0,4,70.22,78.95,70.24,78.95,70.24,78.90,70.22,78.88,70.22,78.92,70.21,79.05,70.26,79.05,70.31,78.92,70.34,79.03,70.33,79.25,70.33,79.22,70.36,79.03,70.38,78.92,70.40,79.03,70.40,79.08,70.39,79.03,70.35,79.00,70.33,79.03,70.33,78.92,70.31,78.80,70.30,78.67,70.28,78.65,70.30,78.62,70.31,78.62,70.31,78.62,70.30,78.65,70.30,78.65,70.30,78.62,70.30,78.58,70.31,78.62,70.31,78.67,70.33,78.72,70.33,78.78,70.33,78.80,70.34,78.80,70.38,78.88,70.44,78.95,70.49,78.90,70.49,78.75,70.47,78.60,70.46,78.58,70.47,78.53,70.49,78.58,70.50,78.62,70.51,78.72,70.51,78.78,70.53,78.80,70.54,78.80,70.55,78.85,70.54,78.90,70.60,78.78,70.66,78.62,70.69,78.50,70.60,78.65,70.51,78.80,70.46,78.95,70.47,78.78,70.50,78.58,70.53,78.35,70.55,78.28,70.59,78.17,70.61,78.17,70.60,78.25,70.58,78.38,70.56,78.50,70.59,78.58,70.62,78.62,70.65,78.60,70.64,78.53,70.59,78.45,70.58,78.65,70.61,78.88,70.66,78.97,70.69,78.72,70.67,78.45,70.62,78.33,70.59,78.28,70.58,78.28,70.56,78.35,70.55,78.45,70.54,78.55,70.54,78.60,70.53,78.60,70.51,78.60,70.50,78.65,70.47,78.70,70.51,78.75,70.56,78.75,70.62,78.72,70.64,78.67,70.64,78.65,70.65,78.62,70.61,78.60,70.58,78.60,70.54,78.58,70.54,78.72,70.53,78.92,70.51,79.12,70.55,78.95,70.59,78.67
RZ_8393573_4195,null,null,50,0,4,70.64,78.40,70.65,78.62,70.67,78.85,70.67,78.88,70.69,78.67,70.69,78.62,70.69,78.72,70.67,78.65,70.65,78.42,70.61,78.35,70.59,78.50,70.61,78.50,70.65,78.35,70.69,78.22,70.70,78.25,70.71,78.25,70.61,78.17,70.51,78.10,70.41,78.05,70.41,78.05,70.42,78.03,70.46,78.03,70.49,78.08,70.51,78.25,70.50,78.40,70.51,78.53,70.55,78.53,70.61,78.55,70.66,78.58,70.70,78.58,70.65,78.58,70.60,78.60,70.56,78.50,70.58,78.42,70.58,78.35,70.61,78.30,70.64,78.28,70.65,78.25,70.69,78.28,70.74,78.28,70.71,78.25,70.61,78.20,70.60,78.28,70.65,78.38,70.67,78.47,70.65,78.33,70.67,78.17,70.74,77.90,70.79,77.75,70.80,77.62
RZ_8393573_4196,null,null,50,0,4,70.80,77.62,70.79,77.65,70.79,77.65,70.80,77.67,70.81,77.80,70.83,77.92,70.84,77.95,70.84,77.88,70.83,77.78,70.83,77.78,70.83,77.80,70.83,77.83,70.83,77.85,70.81,77.85,70.81,77.72,70.83,77.60,70.84,77.45,70.84,77.62,70.81,77.80,70.79,77.92,70.83,77.88,70.88,77.70,70.92,77.58,70.95,77.42,70.99,77.40,71.03,77.25,71.04,77.10,71.03,77.08,71.00,77.30,70.95,77.50,70.74,77.72,70.42,78.05,70.01,78.35,69.76,78.55,69.56,78.62,69.25,78.80,68.79,79.88,68.17,80.88,67.61,82.33,66.95,83.47,66.20,85.00,65.39,86.50,64.62,87.90,63.74,89.75,62.89,91.53,62.04,93.72,61.44,95.85,60.79,98.62,60.17,100.78,59.61,102.95
RZ_8393573_4197,null,null,51,0,4,59.01,105.20,58.46,107.42,57.94,109.85,57.55,111.90,57.23,113.90,56.88,115.80,56.66,117.22,56.55,118.97,56.51,120.55,56.48,122.03,56.39,123.83,56.38,124.90,56.36,126.42,56.40,127.15,56.36,128.25,56.36,128.80,56.58,129.53,56.85,129.82,57.14,129.93,57.33,129.90,57.45,129.95,57.67,130.12,57.89,130.50,58.11,130.80,58.23,131.03,58.23,131.03,58.21,131.00,58.21,130.97,58.27,130.93,58.35,130.90,58.42,130.90,58.45,130.88,58.51,130.88,58.56,130.85,58.61,130.78,58.62,130.70,58.58,130.60,58.52,130.57,58.49,130.55,58.51,130.40,58.56,130.28,58.60,130.30,58.59,130.43,58.56,130.53,58.61,130.47,58.69,130.43,58.74,130.43,58.70,130.40,58.67,130.22,58.65,129.93,58.66,129.65
RZ_8393573_4198,null,null,51,0,4,58.66,129.50,58.64,129.50,58.64,129.25,58.65,128.97,58.65,128.90,58.66,129.07,58.70,129.22,58.73,129.07,58.71,128.93,58.69,128.70,58.69,128.55,58.73,128.43,58.77,128.43,58.80,128.50,58.83,128.55,58.83,128.47,58.86,128.25,58.91,127.95,58.92,127.80,58.90,127.70,58.89,127.67,58.84,127.62,58.77,127.60,58.67,127.60,58.65,127.42,58.67,127.25,58.74,127.03,58.80,127.00,58.81,126.97,58.83,126.97,58.84,126.88,58.85,126.78,58.86,126.65,58.86,126.62,58.85,126.65,58.83,126.70,58.80,126.80,58.79,126.85,58.81,126.85,58.84,126.88,58.88,126.78,58.89,126.65,58.90,126.62,58.90,126.70,58.91,126.67,58.92,126.58,58.94,126.47,58.94,126.38,58.92,126.25,58.94,126.12,59.00,126.08
RZ_8393573_4199,null,null,49,0,4,59.06,126.00,59.11,125.90,59.11,125.88,59.10,125.90,59.09,125.97,59.11,126.00,59.12,126.03,59.15,126.03,59.06,126.08,58.98,126.10,58.92,126.10,58.96,126.10,59.01,126.10,59.05,126.05,59.10,126.00,59.16,126.00,59.23,126.03,59.26,126.15,59.29,126.25,59.33,126.12,59.35,125.90,59.34,125.72,59.31,125.75,59.30,125.78,59.29,125.75,59.29,125.72,59.30,125.75,59.30,125.80,59.27,125.83,59.25,125.83,59.29,125.80,59.35,125.75,59.40,125.70,59.44,125.65,59.48,125.58,59.51,125.50,59.51,125.47,59.51,125.42,59.52,125.35,59.52,125.25,59.52,125.22,59.52,125.20,59.51,125.20,59.52,125.12,59.55,125.00,59.56,124.88,59.55,124.85,59.55,124.88,59.56,124.88
RZ_8393573_4200,null,null,50,0,4,59.56,124.88,59.54,124.88,59.50,124.92,59.55,124.97,59.60,125.05,59.61,125.05,59.55,125.03,59.51,125.00,59.54,125.10,59.60,125.17,59.67,125.15,59.76,125.10,59.88,125.05,59.98,125.10,60.19,125.00,60.36,124.83,60.60,124.65,60.77,124.60,61.21,124.38,61.70,124.15,62.20,123.88,62.59,123.78,63.06,123.22,63.67,122.72,64.15,122.25,64.51,121.88,64.69,121.50,65.00,121.15,65.22,121.12,65.44,120.92,65.60,120.72,65.75,120.53,65.90,120.47,65.92,120.30,65.96,120.12,66.11,120.10,66.26,120.20,66.40,120.00,66.42,119.65,66.45,119.33,66.45,119.33,66.45,119.33,66.56,119.33,66.69,119.17,66.81,119.05,66.81,118.88,66.80,118.85,66.81,118.88,66.83,118.92,66.84,119.00
RZ_8393573_4201,null,null,151,0,3,66.88,119.03,66.91,119.10,66.89,119.17,66.83,119.05,66.79,118.88,66.81,118.70,66.84,118.62,66.85,118.58,66.85,118.60,66.83,118.75,66.80,118.90,66.85,118.95,66.90,118.97,66.96,119.00,66.97,118.85,66.99,118.67,66.97,118.53,66.96,118.58,66.95,118.65,66.95,118.72,66.94,118.92,66.91,119.10,66.89,119.03,66.89,118.78,66.89,118.53,66.89,118.55,66.88,118.75,66.83,118.95,66.76,119.05,66.71,119.05,66.70,119.03,66.70,119.10,66.71,119.10,66.70,119.00,66.69,118.88,66.69,118.72,66.72,118.70,66.79,118.62,66.84,118.55,66.85,118.42,66.80,118.35,66.70,118.45,66.62,118.58,66.61,118.67,66.69,118.65,66.75,118.72,66.74,118.83,66.70,118.88,66.71,118.83,66.78,118.78,66.83,118.78,66.81,118.78,66.81,118.78,66.83,118.80,66.83,118.83,66.83,118.85,66.81,118.85,66.81,118.80,66.81,118.78,66.75,118.75,66.69,118.72,66.61,118.85,66.60,118.97,66.61,119.15,66.65,119.17,66.70,119.17,66.72,119.17,66.71,119.10,66.67,119.05,66.65,118.97,66.64,119.05,66.64,119.12,66.64,119.17,66.65,119.17,66.62,118.90,66.60,118.62,66.59,118.30,66.59,118.25,66.58,118.45,66.56,118.67,66.65,118.92,66.75,118.92,66.86,118.88,66.86,118.88,66.88,118.88,66.89,118.95,66.91,118.92,66.91,118.83,66.95,118.67,66.97,118.67,66.92,118.72,66.85,118.70,66.75,118.60,66.71,118.58,66.66,118.60,66.67,118.72,66.69,118.90,66.69,119.08,66.70,119.12,66.69,119.10,66.75,119.08,66.83,119.05,66.84,119.10,66.79,119.17,66.71,119.22,66.69,119.22,66.69,119.05,66.71,118.88,66.72,118.65,66.74,118.60,66.74,118.55,66.75,118.55,66.75,118.70,66.74,118.88,66.75,118.80,66.76,118.53,66.76,118.53,66.76,118.78,66.79,119.00,66.81,119.00,66.84,118.92,66.83,118.85,66.83,118.78,66.76,118.70,66.70,118.67,66.65,118.65,66.74,118.65,66.83,118.58,66.88,118.50,66.86,118.50,66.84,118.50,66.84,118.55,66.83,118.60,66.84,118.62,66.86,118.58,66.89,118.60,66.90,118.62,66.88,118.67,66.84,118.70,66.81,118.70,66.83,118.65,66.85,118.55,66.86,118.45,66.88,118.30,66.88,118.12,66.84,117.97,66.79,117.95,66.79,118.10,66.83,118.25,66.86,118.33,66.88,118.33
RZ_8393573_4202,null,null,50,0,3,66.89,118.35,66.91,118.38,66.92,118.42,66.95,118.53,66.95,118.58,66.95,118.62,66.97,118.58,67.00,118.53,67.00,118.50,66.97,118.50,66.94,118.53,66.91,118.55,66.91,118.50,66.94,118.35,66.97,118.17,67.03,118.08,67.05,118.05,67.06,118.15,66.95,118.35,66.85,118.58,66.78,118.42,66.79,118.20,66.85,118.00,66.90,118.17,66.94,118.38,66.95,118.50,67.00,118.35,67.04,118.20,67.03,118.10,67.01,118.12,67.01,118.15,67.01,118.10,67.04,118.03,67.05,118.05,67.04,118.12,67.04,118.17,67.03,118.15,67.04,118.10,67.03,118.08,67.00,118.12,66.97,118.20,66.99,118.22,67.01,118.20,67.04,118.17,67.04,118.30,67.00,118.40,66.97,118.47,66.94,118.45,66.95,118.42,66.96,118.22
RZ_8393573_4203,null,null,50,0,3,66.97,118.03,66.99,118.03,66.96,118.28,66.92,118.53,66.95,118.53,67.00,118.50,67.06,118.40,67.10,118.35,67.12,118.33,67.14,118.38,67.12,118.40,67.11,118.45,67.11,118.47,67.11,118.42,67.14,118.35,67.14,118.30,67.12,118.33,67.11,118.30,67.10,118.25,67.10,118.17,67.12,118.15,67.14,118.10,67.15,118.10,67.10,118.12,67.06,118.20,67.09,118.28,67.14,118.28,67.20,118.25,67.21,118.35,67.21,118.47,67.22,118.55,67.22,118.50,67.22,118.47,67.26,118.47,67.29,118.42,67.31,118.40,67.30,118.40,67.29,118.47,67.29,118.45,67.34,118.35,67.38,118.20,67.39,118.08,67.38,118.05,67.35,118.15,67.34,118.33,67.33,118.55,67.31,118.60,67.29,118.70,67.26,118.72,67.24,118.78
RZ_8393573_4204,null,null,50,0,3,67.21,118.67,67.17,118.55,67.15,118.40,67.14,118.38,67.15,118.38,67.15,118.45,67.14,118.53,67.12,118.65,67.12,118.78,67.14,118.92,67.17,118.95,67.24,118.95,67.31,118.88,67.31,118.78,67.26,118.72,67.21,118.72,67.21,118.72,67.22,118.75,67.22,118.75,67.21,118.72,67.20,118.67,67.20,118.62,67.19,118.62,67.20,118.58,67.21,118.50,67.22,118.62,67.24,118.85,67.25,119.10,67.24,119.12,67.24,119.03,67.26,118.88,67.30,118.72,67.33,118.72,67.31,118.70,67.28,118.67,67.26,118.58,67.28,118.53,67.33,118.45,67.36,118.42,67.36,118.58,67.34,118.75,67.29,118.90,67.28,118.90,67.30,118.90,67.34,118.88,67.38,118.85,67.35,118.85,67.34,118.88,67.31,118.90,67.31,118.90
RZ_8393573_4205,null,null,151,0,4,67.34,118.90,67.39,118.92,67.44,118.90,67.46,118.85,67.50,118.75,67.53,118.70,67.55,118.80,67.54,118.90,67.49,119.00,67.46,119.08,67.49,119.17,67.54,119.22,67.56,119.17,67.56,119.08,67.56,119.05,67.54,119.08,67.50,119.05,67.46,119.00,67.44,118.92,67.42,118.92,67.41,118.92,67.40,118.92,67.39,119.00,67.36,119.08,67.34,119.08,67.30,119.03,67.30,118.97,67.36,119.08,67.45,119.17,67.51,119.28,67.50,119.30,67.50,119.33,67.50,119.35,67.49,119.38,67.49,119.33,67.46,119.28,67.45,119.20,67.42,119.20,67.44,119.20,67.46,119.17,67.49,119.15,67.49,119.12,67.49,119.12,67.49,119.10,67.47,119.08,67.51,119.10,67.56,119.15,67.64,119.17,67.65,119.20,67.65,119.25,67.62,119.38,67.61,119.45,67.60,119.50,67.61,119.47,67.62,119.25,67.64,119.05,67.65,118.85,67.66,118.90,67.66,119.15,67.69,119.35,67.72,119.53,67.70,119.53,67.64,119.53,67.59,119.47,67.61,119.30,67.62,119.17,67.64,119.05,67.65,119.05,67.65,119.05,67.66,119.05,67.67,119.10,67.70,119.17,67.72,119.15,67.71,119.08,67.67,118.97,67.64,118.97,67.61,119.00,67.61,119.03,67.62,119.08,67.64,119.15,67.65,119.20,67.65,119.20,67.66,119.15,67.66,119.12,67.69,119.10,67.70,119.05,67.72,118.97,67.70,119.00,67.66,119.00,67.66,118.97,67.72,118.88,67.78,118.75,67.80,118.92,67.80,119.17,67.79,119.42,67.80,119.42,67.80,119.40,67.74,119.42,67.66,119.42,67.59,119.42,67.61,119.45,67.66,119.35,67.71,119.25,67.74,119.17,67.75,119.08,67.72,119.00,67.71,118.95,67.67,119.03,67.66,119.15,67.65,119.33,67.65,119.42,67.70,119.47,67.76,119.55,67.80,119.65,67.80,119.62,67.78,119.50,67.76,119.38,67.76,119.40,67.79,119.40,67.81,119.42,67.84,119.45,67.83,119.50,67.79,119.53,67.76,119.58,67.76,119.65,67.76,119.72,67.76,119.80,67.76,119.75,67.76,119.83,67.74,119.90,67.71,119.95,67.71,119.88,67.74,119.78,67.75,119.67,67.75,119.58,67.74,119.50,67.74,119.58,67.75,119.67,67.76,119.60,67.80,119.40,67.83,119.28,67.84,119.20,67.83,119.17,67.79,119.15,67.72,119.30,67.69,119.38,67.66,119.35,67.65,119.30,67.65,119.28,67.66,119.25,67.67,119.45
RZ_8393573_4206,null,null,50,0,4,67.69,119.67,67.71,119.70,67.74,119.50,67.74,119.40,67.78,119.50,67.85,119.60,67.94,119.62,67.95,119.75,67.92,119.88,67.86,119.85,67.85,119.67,67.85,119.50,67.90,119.53,67.91,119.53,67.92,119.50,67.92,119.47,67.94,119.47,67.95,119.53,67.96,119.58,67.95,119.72,67.92,119.85,67.91,119.88,67.90,119.83,67.91,119.80,67.89,119.88,67.85,119.92,67.86,119.80,67.89,119.65,67.94,119.47,67.95,119.50,67.92,119.53,67.89,119.53,67.86,119.55,67.84,119.55,67.81,119.50,67.80,119.42,67.81,119.35,67.84,119.33,67.85,119.28,67.86,119.20,67.86,119.33,67.85,119.50,67.84,119.70,67.85,119.65,67.86,119.67,67.88,119.72,67.89,119.80,67.92,119.83,67.96,119.85,67.91,119.88
RZ_8393573_4207,null,null,50,0,4,67.84,119.88,67.76,119.88,67.78,119.88,67.79,120.03,67.80,120.28,67.79,120.92,67.71,121.67,67.64,122.55,67.49,123.35,67.39,124.45,67.26,125.70,67.20,126.70,67.06,127.80,66.92,129.15,66.88,130.85,66.92,132.15,66.96,133.38,66.90,134.85,66.79,136.38,66.65,138.00,66.46,139.30,66.33,140.40,66.24,141.60,66.20,142.93,66.09,144.62,65.96,146.03,65.86,146.97,65.86,147.53,65.88,148.10,65.89,148.85,65.92,149.90,66.01,150.43,66.06,151.03,66.06,151.78,66.00,152.68,66.03,153.45,66.08,153.80,66.12,154.30,66.15,154.68,66.17,155.00,66.20,155.03,66.31,155.05,66.41,155.05,66.51,155.03,66.54,155.03,66.58,155.05,66.64,155.05,66.70,155.12,66.74,155.18,66.78,155.22
RZ_8393573_4208,null,null,50,0,4,66.76,155.20,66.75,155.18,66.74,155.15,66.71,155.15,66.70,155.15,66.69,155.12,66.67,155.18,66.67,155.20,66.67,155.25,66.69,155.30,66.69,155.22,66.71,155.12,66.74,155.03,66.76,155.18,66.75,155.32,66.76,155.18,66.75,154.90,66.74,154.62,66.69,154.65,66.65,154.62,66.66,154.60,66.70,154.55,66.72,154.53,66.69,154.53,66.66,154.47,66.64,154.45,66.64,154.43,66.64,154.43,66.65,154.40,66.65,154.40,66.64,154.40,66.62,154.40,66.62,154.32,66.66,154.25,66.67,154.18,66.69,154.10,66.70,153.95,66.67,153.80,66.64,153.75,66.60,153.75,66.60,153.70,66.62,153.57,66.66,153.45,66.69,153.40,66.69,153.43,66.67,153.43,66.67,153.45,66.67,153.45,66.69,153.47,66.69,153.55
RZ_8393573_4209,null,null,50,0,4,66.67,153.60,66.65,153.65,66.60,153.65,66.58,153.47,66.54,153.30,66.53,153.12,66.51,153.07,66.50,153.05,66.51,153.00,66.55,153.00,66.58,152.97,66.60,153.15,66.59,153.32,66.59,153.40,66.60,153.20,66.61,153.00,66.62,152.97,66.64,153.05,66.64,153.10,66.61,153.10,66.56,153.07,66.53,153.07,66.56,153.07,66.62,153.10,66.66,153.15,66.64,153.20,66.61,153.22,66.66,153.22,66.70,153.20,66.65,153.18,66.56,153.22,66.53,153.28,66.59,153.25,66.64,153.22,66.61,153.22,66.58,153.30,66.55,153.28,66.55,153.25,66.55,153.22,66.56,153.20,66.60,153.18,66.64,153.12,66.67,153.07,66.70,153.15,66.72,153.25,66.71,153.35,66.72,153.38,66.75,153.20,66.76,153.03,66.72,153.05
RZ_8393573_4210,null,null,50,0,4,66.66,153.25,66.61,153.45,66.59,153.50,66.60,153.55,66.60,153.62,66.61,153.65,66.64,153.47,66.61,153.25,66.58,153.12,66.50,153.20,66.47,153.25,66.45,153.20,66.45,153.20,66.49,153.20,66.53,153.25,66.55,153.28,66.55,153.30,66.55,153.28,66.55,153.35,66.54,153.55,66.53,153.75,66.50,153.88,66.35,153.88,66.22,153.78,65.85,153.45,65.61,152.53,65.25,151.72,64.94,150.78,64.62,150.10,64.34,149.15,64.26,147.62,64.16,146.40,64.15,144.75,64.14,143.78,64.16,142.38,64.22,141.25,64.29,139.72,64.36,137.78,64.44,135.57,64.53,133.57,64.58,131.78,64.58,130.50,64.60,128.97,64.65,127.55,64.58,126.05,64.49,124.40,64.38,122.97,64.42,121.17,64.46,119.83,64.53,118.45
RZ_8393573_4211,null,null,51,0,4,64.55,117.35,64.56,116.45,64.50,115.55,64.46,114.85,64.45,113.70,64.49,112.92,64.53,112.17,64.50,111.92,64.47,111.55,64.46,110.85,64.46,110.25,64.46,109.85,64.47,109.88,64.47,109.95,64.39,110.00,64.28,110.15,64.16,110.30,64.14,110.42,64.14,110.45,64.15,110.40,64.17,110.35,64.22,110.33,64.25,110.30,64.29,110.25,64.26,110.20,64.22,110.17,64.20,110.17,64.21,110.22,64.21,110.50,64.21,110.75,64.19,111.17,64.16,111.45,64.12,111.70,64.11,111.83,64.11,111.88,64.05,111.92,64.00,111.92,63.94,112.05,63.91,112.20,63.95,112.38,64.01,112.47,64.03,112.50,63.99,112.45,63.95,112.33,63.98,112.42,63.99,112.62,63.99,112.83,64.00,112.90,63.98,112.90,63.98,112.95,63.98,113.05
RZ_8393573_4212,null,null,50,0,4,63.94,113.25,63.88,113.42,63.81,113.60,63.81,113.67,63.81,113.78,63.81,113.78,63.83,113.95,63.84,114.10,63.83,114.25,63.75,114.22,63.67,114.35,63.69,114.50,63.75,114.50,63.80,114.38,63.79,114.47,63.76,114.70,63.76,114.95,63.75,115.00,63.69,115.08,63.62,115.10,63.58,115.10,63.58,115.08,63.69,115.08,63.80,115.05,63.84,115.05,63.76,115.03,63.67,115.03,63.65,114.95,63.62,114.85,63.61,114.75,63.60,114.90,63.59,115.10,63.56,115.35,63.54,115.40,63.51,115.50,63.52,115.50,63.52,115.40,63.51,115.30,63.50,115.17,63.48,115.20,63.46,115.20,63.48,115.22,63.49,115.20,63.50,115.17,63.50,115.20,63.46,115.20,63.42,115.22,63.38,115.33,63.35,115.42,63.35,115.55
RZ_8393573_4213,null,null,50,0,4,63.35,115.58,63.36,115.55,63.38,115.50,63.39,115.45,63.39,115.42,63.40,115.42,63.40,115.38,63.41,115.38,63.41,115.38,63.40,115.38,63.38,115.38,63.34,115.33,63.30,115.28,63.26,115.33,63.25,115.42,63.21,115.50,63.19,115.58,63.21,115.58,63.25,115.60,63.30,115.55,63.30,115.55,63.30,115.55,63.31,115.50,63.33,115.42,63.34,115.35,63.33,115.30,63.31,115.25,63.30,115.30,63.19,115.45,63.09,115.60,63.00,115.67,63.00,115.70,63.05,115.67,63.10,115.58,63.09,115.47,63.04,115.40,62.96,115.42,62.96,115.50,62.95,115.55,62.95,115.53,62.92,115.47,62.90,115.40,62.96,115.38,63.04,115.30,63.08,115.28,63.02,115.22,63.00,115.17,63.00,115.08,63.01,115.05,63.01,114.95
RZ_8393573_4214,null,null,50,0,4,63.01,114.88,63.04,114.95,63.06,115.12,63.06,115.28,63.00,115.40,62.92,115.45,62.89,115.47,62.88,115.42,62.86,115.47,62.85,115.58,62.83,115.65,62.83,115.53,62.83,115.38,62.81,115.30,62.80,115.38,62.81,115.53,62.81,115.60,62.83,115.62,62.84,115.58,62.84,115.53,62.84,115.53,62.83,115.50,62.81,115.50,62.81,115.47,62.74,115.47,62.67,115.45,62.62,115.47,62.62,115.53,62.64,115.58,62.65,115.60,62.66,115.62,62.67,115.65,62.69,115.67,62.69,115.67,62.69,115.70,62.69,115.75,62.60,115.78,62.51,115.78,62.44,115.80,62.45,115.83,62.48,115.80,62.49,115.75,62.49,115.70,62.49,115.70,62.49,115.62,62.46,115.55,62.45,115.55,62.46,115.80,62.50,116.05,62.55,116.17
RZ_8393573_4215,null,null,51,0,4,62.55,116.12,62.51,116.05,62.46,116.03,62.41,116.03,62.41,116.00,62.40,116.00,62.40,115.95,62.42,115.88,62.46,115.85,62.49,115.90,62.50,115.95,62.50,115.90,62.51,115.88,62.50,115.83,62.48,115.83,62.45,115.75,62.44,115.72,62.42,115.67,62.42,115.65,62.41,115.62,62.39,115.70,62.44,115.83,62.50,115.97,62.48,116.00,62.36,115.97,62.31,115.92,62.36,115.92,62.39,116.00,62.36,116.08,62.34,116.15,62.33,116.28,62.31,116.38,62.31,116.33,62.34,116.17,62.35,116.17,62.38,116.33,62.38,116.40,62.40,116.40,62.40,116.45,62.40,116.53,62.40,116.62,62.39,116.72,62.39,116.83,62.40,116.60,62.40,116.35,62.39,116.17,62.39,116.28,62.40,116.35,62.42,116.35,62.40,116.40,62.36,116.50
RZ_8393573_4216,null,null,50,0,4,62.34,116.58,62.33,116.58,62.33,116.58,62.33,116.60,62.25,116.72,62.17,116.75,62.09,116.78,62.09,116.75,62.11,116.70,62.15,116.67,62.17,116.60,62.16,116.58,62.12,116.55,62.10,116.60,62.10,116.70,62.15,116.83,62.19,116.85,62.23,116.90,62.20,116.88,62.12,116.83,62.08,116.80,62.01,116.78,61.99,116.75,61.96,116.72,61.95,116.70,62.00,116.65,62.05,116.70,62.09,116.80,62.12,116.70,62.15,116.50,62.15,116.47,62.11,116.62,62.05,116.80,62.00,116.88,61.95,116.92,61.94,116.97,61.92,116.95,61.98,116.88,62.02,116.67,62.08,116.50,62.06,116.47,62.04,116.58,62.02,116.65,61.95,116.95,61.84,117.25,61.61,117.78,61.42,118.10,61.23,118.47,61.06,119.35,60.86,120.15
RZ_8393573_4217,null,null,50,0,4,60.69,121.12,60.48,121.90,60.26,122.72,60.09,123.70,59.99,124.33,59.88,125.10,59.75,125.58,59.64,125.97,59.59,126.67,59.56,127.15,59.51,127.80,59.50,128.12,59.41,128.60,59.34,128.88,59.31,129.05,59.36,129.20,59.40,129.35,59.36,129.57,59.34,129.68,59.34,129.80,59.36,129.82,59.41,129.85,59.46,130.22,59.46,130.57,59.42,130.88,59.39,130.88,59.39,130.88,59.42,130.85,59.48,130.85,59.51,130.82,59.58,130.82,59.60,130.82,59.59,130.80,59.56,130.80,59.52,130.78,59.46,130.78,59.40,130.80,59.33,131.00,59.31,131.20,59.38,131.20,59.45,131.05,59.54,130.97,59.49,131.10,59.49,131.05,59.50,130.90,59.56,130.72,59.59,130.68,59.59,130.60,59.59,130.60,59.54,130.60
RZ_8393573_4218,null,null,50,0,3,59.49,130.62,59.45,130.65,59.45,130.65,59.46,130.68,59.48,130.68,59.50,130.72,59.52,130.75,59.52,130.78,59.52,130.78,59.51,130.72,59.51,130.57,59.58,130.47,59.64,130.35,59.62,130.32,59.54,130.43,59.45,130.55,59.44,130.60,59.45,130.50,59.51,130.35,59.59,130.28,59.65,130.20,59.64,130.18,59.60,130.18,59.59,130.18,59.59,130.12,59.59,130.07,59.58,130.03,59.60,130.05,59.64,130.18,59.66,130.28,59.64,130.30,59.61,130.22,59.60,130.18,59.56,130.20,59.51,130.28,59.50,130.35,59.55,130.28,59.59,130.10,59.60,129.90,59.55,129.82,59.52,129.82,59.49,129.88,59.49,129.90,59.52,129.88,59.56,129.85,59.51,129.85,59.42,129.93,59.40,129.97,59.45,129.93,59.50,129.82
RZ_8393573_4219,null,null,50,0,3,59.46,129.80,59.44,129.93,59.41,130.03,59.40,130.07,59.39,130.10,59.38,130.03,59.38,129.95,59.34,129.90,59.31,129.93,59.27,129.90,59.25,129.88,59.29,129.82,59.35,129.72,59.39,129.60,59.39,129.47,59.36,129.45,59.38,129.43,59.38,129.40,59.39,129.40,59.39,129.53,59.39,129.65,59.38,129.78,59.39,129.80,59.39,129.85,59.33,129.93,59.25,130.00,59.25,129.95,59.33,129.88,59.39,129.72,59.36,129.65,59.34,129.65,59.33,129.70,59.31,129.80,59.31,129.85,59.33,129.90,59.34,129.90,59.35,129.88,59.36,129.78,59.35,129.62,59.35,129.50,59.34,129.47,59.30,129.53,59.25,129.47,59.19,129.35,59.16,129.38,59.16,129.47,59.19,129.57,59.21,129.40,59.21,129.22,59.17,129.10
RZ_8393573_4220,null,null,50,0,3,59.14,129.15,59.10,129.25,59.10,129.30,59.10,129.32,59.10,129.35,59.08,129.40,59.06,129.47,59.05,129.55,59.08,129.57,59.09,129.55,59.11,129.47,59.12,129.35,59.11,129.30,59.08,129.30,59.08,129.38,59.10,129.43,59.10,129.22,59.06,128.97,59.05,128.70,59.08,128.65,59.10,128.65,59.10,128.72,59.12,128.93,59.14,129.07,59.16,129.18,59.16,129.10,59.17,129.03,59.16,128.93,59.14,128.88,59.06,128.97,59.00,129.10,58.98,129.22,59.00,129.25,59.01,129.22,59.00,129.22,59.06,129.20,59.14,129.03,59.16,128.85,59.10,128.68,59.02,128.68,59.00,128.70,59.01,128.75,59.02,128.75,59.05,128.72,59.04,128.78,59.01,128.85,58.96,128.93,58.95,128.95,58.94,128.93,58.96,128.85
RZ_8393573_4221,null,null,50,0,3,58.99,128.78,58.99,128.72,58.99,128.70,58.99,128.70,58.99,128.62,58.99,128.53,58.98,128.40,58.95,128.35,58.91,128.43,58.90,128.55,58.92,128.68,58.95,128.70,58.92,128.72,58.89,128.72,58.85,128.78,58.88,128.82,58.91,128.88,58.95,128.90,58.95,128.80,58.96,128.62,58.98,128.47,58.96,128.38,58.95,128.38,58.91,128.40,58.88,128.55,58.88,128.70,58.89,128.78,58.90,128.75,58.89,128.72,58.88,128.65,58.89,128.57,58.89,128.62,58.89,128.75,58.89,128.78,58.89,128.68,58.89,128.50,58.88,128.38,58.85,128.25,58.83,128.22,58.83,128.25,58.79,128.30,58.75,128.32,58.71,128.32,58.71,128.35,58.69,128.35,58.67,128.32,58.66,128.25,58.66,128.15,58.67,128.05,58.66,128.05
RZ_8393573_4222,null,null,51,0,3,58.65,128.00,58.66,127.97,58.73,127.97,58.79,127.95,58.76,127.92,58.69,127.90,58.62,127.92,58.62,127.92,58.61,127.92,58.61,127.83,58.64,127.75,58.67,127.67,58.71,127.70,58.73,127.65,58.74,127.60,58.75,127.55,58.70,127.58,58.65,127.60,58.66,127.65,58.75,127.58,58.75,127.53,58.66,127.65,58.58,127.85,58.56,127.97,58.58,127.90,58.56,127.92,58.54,128.00,58.52,128.10,58.54,127.95,58.55,127.80,58.55,127.83,58.54,127.97,58.51,128.03,58.48,127.95,58.42,127.88,58.42,127.85,58.45,127.85,58.56,127.80,58.66,127.78,58.67,127.70,58.61,127.67,58.56,127.62,58.54,127.62,58.51,127.53,58.49,127.45,58.50,127.38,58.50,127.42,58.46,127.47,58.41,127.45,58.36,127.42,58.36,127.40
RZ_8393573_4223,null,null,50,0,3,58.40,127.40,58.45,127.40,58.50,127.47,58.48,127.58,58.45,127.72,58.42,127.78,58.42,127.55,58.44,127.25,58.45,126.97,58.45,126.97,58.46,127.05,58.46,127.12,58.41,127.20,58.35,127.17,58.29,127.15,58.29,127.20,58.29,127.28,58.30,127.33,58.33,127.28,58.34,127.22,58.31,127.15,58.27,127.12,58.20,127.15,58.17,127.15,58.17,127.10,58.23,127.08,58.25,127.17,58.24,127.30,58.21,127.45,58.16,127.47,58.12,127.38,58.15,127.15,58.23,126.95,58.27,126.88,58.33,126.88,58.38,126.88,58.44,126.83,58.44,126.75,58.42,126.65,58.40,126.60,58.36,126.65,58.36,126.70,58.35,126.75,58.33,126.78,58.30,126.80,58.26,126.80,58.26,126.75,58.25,126.70,58.25,126.70,58.26,126.72
RZ_8393573_4224,null,null,50,0,3,58.27,126.78,58.31,126.78,58.30,126.78,58.31,126.65,58.30,126.53,58.29,126.40,58.27,126.40,58.31,126.40,58.33,126.42,58.35,126.42,58.34,126.40,58.34,126.40,58.33,126.40,58.33,126.35,58.33,126.33,58.31,126.28,58.31,126.25,58.33,126.25,58.34,126.22,58.34,126.20,58.33,126.17,58.30,126.17,58.25,126.08,58.21,125.97,58.20,125.90,58.23,125.92,58.20,125.95,58.16,125.78,58.19,125.60,58.24,125.42,58.33,125.45,58.35,125.55,58.31,125.65,58.24,125.72,58.16,125.70,58.23,125.67,58.27,125.58,58.34,125.50,58.33,125.38,58.33,125.30,58.31,125.30,58.31,125.35,58.31,125.30,58.31,125.20,58.30,125.12,58.27,125.08,58.21,125.05,58.19,125.00,58.15,125.00,58.12,125.03
RZ_8393573_4225,null,null,50,0,3,58.10,125.05,58.10,125.08,58.10,125.05,58.11,125.00,58.16,124.95,58.21,124.95,58.26,124.92,58.26,124.92,58.24,124.90,58.23,124.85,58.20,124.80,58.20,124.80,58.23,124.88,58.26,124.92,58.29,124.92,58.31,124.95,58.30,124.95,58.31,124.88,58.33,124.65,58.33,124.42,58.31,124.38,58.26,124.45,58.24,124.47,58.23,124.40,58.25,124.30,58.29,124.38,58.33,124.50,58.33,124.53,58.30,124.42,58.26,124.38,58.25,124.45,58.23,124.50,58.21,124.50,58.25,124.40,58.30,124.30,58.26,124.17,58.19,124.17,57.95,124.12,57.76,124.03,57.39,123.83,57.05,123.70,56.65,123.67,56.20,123.80,55.69,123.95,55.02,124.03,54.42,124.08,53.79,124.10,53.21,124.35,52.55,124.58,51.90,124.83
RZ_8393573_4226,null,null,50,0,11,51.35,125.00,50.86,125.35,50.52,125.75,50.15,126.00,49.96,126.10,49.81,126.25,49.80,126.33,49.79,126.33,49.79,126.12,49.77,126.03,49.77,125.92,49.79,125.88,49.85,125.80,49.88,125.78,49.90,125.62,49.90,125.47,49.94,125.42,49.95,125.62,49.90,125.80,49.85,125.90,49.88,125.90,49.91,125.88,49.95,125.97,49.95,126.00,49.94,126.00,49.95,125.97,49.95,125.97,49.92,126.03,49.90,126.03,49.86,126.08,49.89,125.95,49.89,125.75,49.91,125.53,49.94,125.42,49.92,125.35,49.89,125.22,49.88,125.17,49.90,125.28,49.95,125.40,49.95,125.55,49.98,125.55,49.98,125.53,49.96,125.62,49.96,125.72,49.95,125.83,49.88,125.80,49.81,125.80,49.75,125.80,49.83,125.62,49.89,125.40
RZ_8393573_4227,null,null,50,0,11,49.95,125.20,49.91,125.33,49.89,125.47,49.89,125.50,49.92,125.33,49.96,125.12,49.98,125.05,49.98,125.08,49.95,125.08,49.94,125.10,49.94,125.10,49.96,125.12,49.98,125.08,49.96,125.10,49.94,125.12,49.96,125.08,50.01,124.97,50.10,124.88,50.15,124.90,50.17,124.90,50.14,124.90,50.10,124.85,50.08,124.78,50.08,124.70,50.08,124.75,50.10,124.80,50.12,124.67,50.12,124.50,50.12,124.40,50.09,124.45,50.09,124.47,50.08,124.47,50.08,124.55,50.06,124.60,50.06,124.60,50.05,124.65,50.04,124.70,50.04,124.75,50.05,124.70,50.08,124.67,50.09,124.67,50.10,124.58,50.20,124.40,50.30,124.22,50.36,124.22,50.33,124.28,50.29,124.33,50.25,124.35,50.20,124.40,50.16,124.45
RZ_8393573_4228,null,null,50,0,1,50.17,124.47,50.21,124.38,50.27,124.25,50.33,124.20,50.31,124.25,50.27,124.17,50.23,124.08,50.24,123.97,50.25,123.88,50.26,123.80,50.26,123.75,50.27,123.78,50.27,123.80,50.27,123.80,50.27,123.83,50.29,123.97,50.30,124.17,50.30,124.38,50.30,124.33,50.27,124.25,50.25,124.17,50.26,124.22,50.31,124.15,50.39,124.08,50.41,124.05,50.33,124.12,50.21,124.12,50.12,124.12,50.15,124.12,50.16,124.15,50.16,124.17,50.20,124.17,50.25,124.17,50.31,124.00,50.34,123.85,50.33,123.85,50.29,124.05,50.23,124.25,50.19,124.33,50.15,124.30,50.12,124.28,50.14,124.28,50.16,124.12,50.17,124.00,50.19,123.92,50.25,124.00,50.33,124.05,50.33,124.03,50.24,124.03,50.20,124.00
RZ_8393573_4229,null,null,49,0,1,50.24,124.10,50.27,124.20,50.27,124.15,50.27,124.00,50.27,123.88,50.25,123.85,50.24,123.83,50.21,123.80,50.20,123.75,50.17,123.67,50.15,123.62,50.15,123.65,50.16,123.65,50.19,123.65,50.24,123.62,50.25,123.60,50.25,123.55,50.24,123.50,50.24,123.42,50.26,123.38,50.27,123.30,50.29,123.38,50.29,123.53,50.35,123.67,50.41,123.75,50.48,123.80,50.48,123.78,50.48,123.70,50.49,123.60,50.50,123.30,50.46,123.00,50.41,122.75,50.33,122.83,50.30,122.92,50.26,123.00,50.26,123.05,50.25,123.08,50.26,123.08,50.29,123.20,50.31,123.30,50.34,123.28,50.35,123.12,50.35,122.97,50.31,123.08,50.26,123.15,50.23,123.28,50.23,123.33,50.26,123.33,50.27,123.30
RZ_8393573_4230,null,null,50,0,1,50.30,123.25,50.30,123.22,50.31,123.20,50.34,123.17,50.36,123.15,50.38,123.15,50.34,123.35,50.30,123.53,50.30,123.67,50.34,123.22,50.38,122.80,50.38,122.42,50.35,122.50,50.33,122.67,50.30,122.83,50.36,122.90,50.42,122.92,50.49,122.95,50.44,122.85,50.36,122.70,50.29,122.55,50.24,122.72,50.24,122.90,50.24,123.03,50.25,122.92,50.29,122.88,50.33,122.85,50.38,122.83,50.38,122.80,50.35,122.83,50.33,122.90,50.29,122.95,50.27,122.97,50.26,122.95,50.25,122.88,50.26,122.80,50.27,122.70,50.30,122.55,50.30,122.45,50.31,122.38,50.30,122.35,50.29,122.33,50.20,122.35,50.11,122.38,50.08,122.38,50.12,122.45,50.16,122.62,50.15,122.78,50.15,122.65,50.16,122.50
RZ_8393573_4231,null,null,50,0,1,50.15,122.47,50.12,122.62,50.11,122.60,50.12,122.42,50.16,122.20,50.19,122.12,50.17,122.28,50.14,122.53,50.09,122.78,50.10,122.75,50.14,122.65,50.16,122.55,50.16,122.55,50.12,122.55,50.09,122.47,50.04,122.35,50.02,122.28,50.00,122.33,50.11,122.25,50.23,122.12,50.33,122.03,50.31,122.15,50.30,122.30,50.31,122.17,50.31,121.95,50.29,121.75,50.25,121.83,50.24,121.78,50.25,121.67,50.27,121.60,50.25,121.65,50.23,121.78,50.20,121.90,50.20,121.85,50.23,121.75,50.24,121.72,50.29,121.83,50.33,121.90,50.35,121.90,50.34,121.92,50.33,121.92,50.27,121.95,50.23,121.97,50.19,122.00,50.20,122.00,50.17,121.92,50.14,121.83,50.09,121.72,50.08,121.72,50.11,121.72
RZ_8393573_4232,null,null,50,0,1,50.17,121.72,50.23,121.72,50.26,121.47,50.27,121.22,50.30,121.03,50.29,121.22,50.21,121.35,50.15,121.45,50.11,121.45,50.14,121.53,50.16,121.60,50.15,121.62,50.15,121.60,50.12,121.50,50.09,121.40,50.06,121.30,50.05,121.22,50.04,121.28,50.06,121.40,50.09,121.42,50.16,121.30,50.19,121.20,50.19,121.20,50.15,121.22,50.12,121.25,50.16,121.28,50.21,121.30,50.26,121.28,50.26,121.25,50.26,121.22,50.26,121.20,50.25,121.22,50.23,121.22,50.15,121.30,50.10,121.35,50.08,121.45,50.10,121.50,50.10,121.58,50.08,121.60,50.06,121.55,50.05,121.47,50.06,121.22,50.06,121.05,50.06,121.00,50.06,121.12,50.06,121.28,50.06,121.28,50.06,121.28,50.04,121.22,50.01,121.17
RZ_8393573_4233,null,null,50,0,12,50.00,121.22,50.04,121.30,50.05,121.10,50.02,120.83,49.99,120.53,50.09,120.50,50.20,120.50,50.31,120.53,50.25,120.62,50.19,120.72,50.12,120.83,50.12,120.83,50.16,120.67,50.20,120.50,50.24,120.55,50.19,120.78,50.15,120.97,50.10,120.95,50.09,120.90,50.09,120.88,50.08,120.80,50.05,120.72,50.05,120.70,50.06,120.67,50.08,120.67,50.08,120.55,50.10,120.45,50.14,120.38,50.15,120.42,50.17,120.45,50.19,120.62,50.21,120.80,50.21,120.92,50.23,120.88,50.25,120.85,50.26,120.85,50.27,120.83,50.26,120.83,50.25,120.80,50.25,120.80,50.23,120.80,50.19,120.85,50.16,120.92,50.15,121.05,50.14,121.12,50.12,121.17,50.12,121.12,50.11,121.08,50.10,121.03,50.10,120.90
RZ_8393573_4234,null,null,51,0,12,50.10,120.80,50.10,120.70,50.11,120.70,50.11,120.70,50.12,120.67,50.14,120.67,50.14,120.70,50.11,120.75,50.10,120.70,50.10,120.62,50.12,120.55,50.14,120.53,50.17,120.53,50.20,120.55,50.16,120.55,50.09,120.53,50.02,120.53,50.08,120.53,50.12,120.53,50.17,120.55,50.20,120.58,50.21,120.60,50.19,120.55,50.15,120.53,50.10,120.58,50.06,120.62,50.04,120.67,50.05,120.60,50.10,120.55,50.17,120.40,50.23,120.33,50.20,120.30,50.14,120.40,50.08,120.50,50.02,120.58,50.02,120.60,50.02,120.60,50.02,120.60,50.02,120.65,50.08,120.70,50.12,120.75,50.14,120.75,50.10,120.72,50.11,120.78,50.15,120.88,50.19,120.97,50.19,120.88,50.15,120.75,50.11,120.78,50.10,120.95,50.14,121.05
RZ_8393573_4235,null,null,51,0,12,50.19,120.90,50.21,120.72,50.16,120.58,50.12,120.50,50.09,120.45,50.08,120.53,50.05,120.75,50.02,120.97,50.04,121.05,50.05,120.92,50.05,120.80,50.05,120.78,50.06,120.78,50.06,120.78,50.06,120.80,50.06,120.85,50.06,120.92,50.06,120.95,50.06,120.95,50.05,121.00,50.04,121.08,50.06,121.12,50.10,121.12,50.12,121.12,50.12,121.05,50.12,121.00,50.12,120.95,50.12,120.90,50.09,120.88,50.06,120.85,50.02,121.05,50.02,121.25,50.02,121.42,50.04,121.42,50.06,121.42,50.10,121.25,50.12,121.08,50.15,120.92,50.17,120.95,50.15,120.97,50.09,121.03,50.02,121.05,49.99,121.08,49.98,121.05,49.98,121.05,49.98,121.03,50.05,121.00,50.11,120.97,50.10,120.92,50.00,120.92,49.92,120.90
RZ_8393573_4236,null,null,51,0,12,49.96,120.83,49.98,120.75,49.96,120.88,49.90,121.08,49.85,121.33,49.81,121.35,49.85,121.30,49.88,121.20,49.91,121.12,49.91,121.12,49.92,121.15,49.94,121.15,49.95,121.05,49.96,120.97,50.01,120.88,50.05,120.85,50.09,121.05,50.06,121.25,50.05,121.40,50.04,121.33,50.09,121.28,50.11,121.35,50.10,121.53,50.04,121.72,50.00,121.58,50.00,121.38,49.98,121.42,49.94,121.67,49.88,121.78,49.86,121.60,49.92,121.47,49.99,121.55,50.05,121.62,50.05,121.58,50.08,121.50,50.09,121.35,50.11,121.22,50.10,121.17,50.10,121.17,50.09,121.22,50.06,121.28,50.02,121.33,50.00,121.33,49.99,121.45,50.01,121.55,50.04,121.67,50.05,121.78,50.02,121.85,50.01,121.90,50.04,121.78,50.06,121.70
RZ_8393573_4237,null,null,50,0,12,50.08,121.65,50.06,121.65,50.05,121.62,50.06,121.62,50.09,121.60,50.11,121.58,50.15,121.53,50.17,121.50,50.19,121.47,50.16,121.42,50.06,121.58,49.98,121.72,49.90,121.92,49.92,121.97,49.98,121.85,50.02,121.67,50.02,121.53,50.00,121.55,49.92,121.65,49.90,121.72,49.89,121.80,49.91,121.75,49.94,121.70,49.92,121.75,50.00,121.83,50.06,121.90,50.02,122.12,49.91,122.35,49.84,122.58,49.86,122.58,49.92,122.40,49.96,122.25,49.98,122.17,49.96,122.28,49.96,122.33,49.98,122.30,50.01,122.20,50.08,122.12,50.11,122.08,50.10,122.33,50.06,122.55,50.04,122.70,50.05,122.58,50.05,122.45,50.02,122.40,50.01,122.25,50.02,122.10,50.02,122.17,50.01,122.40,49.98,122.70
RZ_8393573_4238,null,null,50,0,12,49.92,122.78,49.90,122.67,49.89,122.35,49.89,122.03,49.88,122.03,49.86,122.22,49.85,122.35,49.92,122.30,50.00,122.22,50.08,122.25,50.06,122.30,50.04,122.33,50.01,122.58,50.00,122.80,49.99,123.03,50.00,122.88,50.00,122.72,50.01,122.58,50.00,122.60,49.99,122.62,49.96,122.67,49.98,122.85,50.00,123.03,50.04,122.95,50.06,122.70,50.08,122.50,50.11,122.53,50.15,122.55,50.19,122.58,50.21,122.60,50.25,122.62,50.29,122.62,50.27,122.67,50.25,122.70,50.24,122.72,50.24,122.67,50.24,122.65,50.24,122.60,50.23,122.72,50.21,122.85,50.20,122.97,50.19,122.97,50.17,123.00,50.17,123.05,50.17,123.10,50.17,122.97,50.17,122.92,50.16,123.00,50.09,123.22,50.05,123.03
RZ_8393573_4239,null,null,49,0,12,50.04,122.75,50.08,122.50,50.10,122.55,50.11,122.75,50.12,122.90,50.12,123.03,50.11,122.90,50.11,122.78,50.12,122.62,50.14,122.58,50.12,122.53,50.11,122.53,50.10,122.55,50.10,122.62,50.10,122.70,50.11,122.72,50.12,122.70,50.14,122.65,50.14,122.58,50.15,122.47,50.16,122.40,50.19,122.40,50.20,122.42,50.23,122.45,50.26,122.42,50.31,122.45,50.29,122.50,50.24,122.55,50.21,122.60,50.25,122.58,50.27,122.55,50.26,122.50,50.24,122.53,50.24,122.55,50.19,122.58,50.16,122.58,50.11,122.53,50.10,122.75,50.08,123.00,50.08,123.10,50.11,122.83,50.16,122.55,50.19,122.50,50.16,122.58,50.14,122.65,50.14,122.75,50.12,122.85,50.11,122.80,50.11,122.62
RZ_8393573_4240,null,null,50,0,4,50.11,122.47,50.10,122.42,50.11,122.38,50.11,122.53,50.11,122.80,50.11,122.92,50.14,122.83,50.15,122.70,50.11,122.72,50.06,122.67,50.04,122.60,50.06,122.53,50.06,122.58,50.05,122.65,50.02,122.78,50.08,122.80,50.10,122.85,50.12,122.88,50.12,122.88,50.14,122.90,50.14,123.00,50.12,123.15,50.12,123.25,50.14,123.33,50.15,123.30,50.17,123.12,50.19,122.95,50.17,122.90,50.15,122.92,50.12,123.00,50.17,123.03,50.24,122.90,50.31,122.72,50.33,122.55,50.29,122.88,50.24,123.20,50.20,123.45,50.25,123.35,50.31,123.17,50.29,123.10,50.24,123.00,50.20,122.97,50.26,122.92,50.30,122.92,50.33,122.92,50.31,122.90,50.29,122.83,50.27,122.80,50.27,122.80,50.29,122.85
RZ_8393573_4241,null,null,50,0,4,50.30,122.92,50.27,123.03,50.24,123.12,50.20,123.03,50.20,122.85,50.19,122.85,50.20,123.00,50.23,123.15,50.27,123.15,50.31,123.20,50.31,123.25,50.26,123.30,50.21,123.17,50.19,123.03,50.21,122.97,50.24,123.05,50.25,123.12,50.26,123.08,50.25,123.05,50.24,123.15,50.24,123.28,50.23,123.42,50.23,123.47,50.19,123.55,50.14,123.60,50.14,123.55,50.19,123.33,50.24,123.10,50.27,123.00,50.30,123.10,50.30,123.20,50.29,123.15,50.25,123.12,50.24,123.10,50.24,123.12,50.23,123.12,50.21,123.15,50.24,123.22,50.27,123.28,50.31,123.35,50.27,123.38,50.23,123.45,50.23,123.47,50.27,123.50,50.31,123.53,50.26,123.58,50.21,123.58,50.20,123.53,50.24,123.53,50.26,123.53
RZ_8393573_4242,null,null,50,0,4,50.26,123.55,50.26,123.47,50.27,123.38,50.27,123.30,50.27,123.25,50.26,123.28,50.26,123.30,50.26,123.20,50.27,123.10,50.29,123.00,50.26,123.03,50.19,123.10,50.11,123.17,50.08,123.25,50.11,123.28,50.19,123.35,50.24,123.42,50.26,123.47,50.26,123.50,50.26,123.45,50.26,123.42,50.27,123.42,50.27,123.40,50.27,123.40,50.25,123.40,50.24,123.50,50.27,123.60,50.33,123.67,50.35,123.67,50.36,123.67,50.36,123.70,50.35,123.75,50.30,123.78,50.25,123.83,50.25,123.83,50.26,123.85,50.26,123.88,50.26,123.85,50.25,123.78,50.24,123.72,50.27,123.67,50.30,123.70,50.33,123.70,50.34,123.72,50.35,123.72,50.29,123.72,50.23,123.70,50.21,123.58,50.25,123.47,50.29,123.40
RZ_8393573_4243,null,null,50,0,4,50.29,123.42,50.29,123.50,50.27,123.55,50.25,123.60,50.23,123.55,50.23,123.40,50.24,123.28,50.25,123.22,50.24,123.28,50.21,123.30,50.26,123.30,50.33,123.33,50.40,123.33,50.39,123.38,50.39,123.42,50.39,123.50,50.34,123.50,50.30,123.45,50.26,123.38,50.27,123.53,50.27,123.75,50.33,123.70,50.38,123.40,50.33,123.22,50.23,123.38,50.15,123.45,50.17,123.35,50.20,123.22,50.19,123.38,50.19,123.55,50.19,123.47,50.25,123.20,50.30,123.03,50.26,123.15,50.17,123.28,50.09,123.33,50.08,123.33,50.05,123.38,50.09,123.42,50.12,123.50,50.19,123.50,50.20,123.53,50.21,123.62,50.20,123.70,50.19,123.60,50.19,123.42,50.19,123.30,50.20,123.35,50.23,123.33,50.21,123.28
RZ_8393573_4244,null,null,50,0,4,50.20,123.17,50.19,123.17,50.20,123.20,50.20,123.25,50.20,123.28,50.19,123.28,50.19,123.28,50.20,123.28,50.21,123.28,50.29,123.35,50.33,123.40,50.31,123.50,50.26,123.58,50.23,123.62,50.25,123.62,50.25,123.62,50.20,123.62,50.16,123.62,50.11,123.65,50.12,123.72,50.12,123.78,50.12,123.80,50.12,123.80,50.11,123.83,50.10,123.88,50.08,123.92,50.06,124.03,50.08,124.08,50.12,124.15,50.15,124.15,50.19,124.03,50.20,123.88,50.23,123.70,50.24,123.65,50.26,123.62,50.29,123.67,50.33,123.65,50.35,123.62,50.30,123.60,50.26,123.65,50.21,123.72,50.19,123.78,50.15,123.90,50.11,123.95,50.11,123.85,50.11,123.70,50.12,123.38,50.14,123.22,50.14,123.33,50.11,123.60
RZ_8393573_4245,null,null,51,0,4,50.09,123.85,50.09,123.83,50.10,123.80,50.10,123.83,50.15,123.90,50.19,123.97,50.21,124.03,50.20,124.03,50.19,124.00,50.20,124.00,50.17,124.03,50.16,124.05,50.14,124.08,50.15,124.00,50.16,123.95,50.08,124.10,49.96,124.22,49.86,124.35,49.91,124.20,49.98,124.10,50.02,124.10,50.01,124.12,49.99,124.17,49.98,124.12,49.95,124.15,49.95,124.10,49.98,124.03,50.00,123.95,50.02,123.95,50.06,124.05,50.10,124.25,50.11,124.42,50.10,124.53,50.10,124.55,50.11,124.58,50.16,124.62,50.21,124.65,50.14,124.75,50.02,124.80,49.94,124.75,49.95,124.58,49.96,124.42,49.95,124.40,49.96,124.45,50.01,124.50,50.08,124.47,50.12,124.45,50.12,124.45,50.02,124.42,49.91,124.42,49.88,124.45
RZ_8393573_4246,null,null,50,0,4,49.91,124.62,49.95,124.80,49.91,124.83,49.90,124.70,49.89,124.50,49.89,124.45,49.89,124.50,49.90,124.60,49.90,124.70,49.91,124.70,49.91,124.67,49.91,124.62,49.91,124.58,49.90,124.67,49.90,124.78,49.89,124.78,49.92,124.65,49.98,124.45,50.02,124.35,50.05,124.28,50.02,124.33,49.96,124.33,49.91,124.30,49.94,124.47,50.00,124.72,50.01,125.00,49.98,125.03,49.94,125.00,49.99,125.05,50.00,125.08,50.00,125.10,49.98,125.10,49.95,125.00,49.94,124.95,49.94,124.88,49.95,124.85,49.98,124.80,50.02,124.75,50.04,124.78,50.08,124.88,50.09,125.03,50.11,124.95,50.12,124.83,50.06,124.67,50.01,124.60,50.00,124.55,50.06,124.50,50.00,124.55,49.88,124.65,49.77,124.75
RZ_8393573_4247,null,null,50,0,4,49.79,124.85,49.80,124.85,49.77,124.88,49.75,124.92,49.74,124.97,49.79,124.72,49.83,124.45,49.85,124.38,49.88,124.55,49.91,124.70,49.94,124.67,49.92,124.67,49.89,124.70,49.85,124.78,49.91,124.83,50.00,124.80,50.02,124.72,49.96,124.70,49.88,124.75,49.86,124.80,49.84,124.85,49.85,125.03,49.86,125.15,49.89,125.25,49.89,125.20,49.89,125.22,49.88,125.28,49.86,125.33,49.85,125.33,49.84,125.35,49.81,125.35,49.79,125.30,49.77,125.22,49.79,125.15,49.81,125.15,49.83,125.25,49.84,125.35,49.85,125.47,49.88,125.42,49.88,125.35,49.85,125.25,49.85,125.20,49.88,125.15,49.92,125.12,49.91,125.03,49.89,124.92,49.86,124.83,49.88,124.88,49.83,124.78,49.79,124.67
RZ_8393573_4248,null,null,150,0,3,49.80,124.62,49.86,124.72,49.92,124.80,49.92,125.10,49.91,125.38,49.90,125.62,49.91,125.38,49.92,125.15,49.94,125.08,49.91,125.15,49.90,125.25,49.86,125.28,49.85,125.35,49.84,125.35,49.83,125.30,49.86,125.12,49.90,125.05,49.92,124.97,49.90,125.00,49.86,125.08,49.83,125.15,49.84,125.20,49.84,125.22,49.84,125.12,49.80,125.05,49.80,124.97,49.77,125.05,49.76,125.10,49.88,125.17,50.00,125.20,50.06,125.25,49.98,125.38,49.85,125.47,49.80,125.65,49.75,125.72,49.76,125.78,49.79,125.58,49.81,125.42,49.81,125.50,49.83,125.75,49.85,125.75,49.88,125.55,49.84,125.33,49.80,125.30,49.84,125.33,49.91,125.35,49.99,125.40,49.99,125.42,49.99,125.45,50.01,125.45,50.01,125.40,50.00,125.38,49.95,125.35,49.90,125.40,49.89,125.50,49.88,125.55,49.88,125.58,49.89,125.55,49.89,125.58,49.88,125.60,49.85,125.58,49.85,125.50,49.86,125.55,49.86,125.65,49.89,125.70,49.91,125.62,49.94,125.53,49.96,125.50,49.96,125.55,49.95,125.58,49.94,125.60,49.91,125.60,49.89,125.70,49.90,125.80,49.94,125.58,49.99,125.25,49.99,124.95,49.98,124.97,49.96,125.03,49.92,125.33,49.89,125.60,49.88,125.83,49.86,125.78,49.86,125.70,49.88,125.62,49.89,125.65,49.91,125.70,49.92,125.50,49.95,125.25,49.99,125.03,50.01,125.05,50.04,125.10,50.06,125.12,50.10,125.17,50.10,125.20,50.06,125.25,50.00,125.33,49.95,125.38,49.92,125.38,49.94,125.35,49.99,125.30,50.04,125.28,50.06,125.20,50.04,125.17,50.00,125.12,50.01,125.10,50.01,125.22,50.06,125.35,50.09,125.53,50.12,125.55,50.10,125.65,50.05,125.67,50.01,125.70,49.99,125.67,49.98,125.65,49.95,125.65,49.99,125.65,50.04,125.47,50.08,125.33,50.08,125.03,50.12,124.88,50.17,124.97,50.23,125.22,50.20,125.47,50.16,125.47,50.14,125.30,50.11,125.12,50.10,125.05,50.10,125.15,50.08,125.25,50.05,125.28,50.08,125.38,50.15,125.38,50.26,125.33,50.29,125.38,50.29,125.47,50.24,125.58,50.24,125.50,50.25,125.50,50.25,125.55,50.29,125.60,50.31,125.65,50.36,125.65,50.36,125.80,50.33,125.95,50.31,125.92,50.30,125.78,50.34,125.60,50.29,125.60,50.25,125.60
RZ_8393573_4249,null,null,50,0,3,50.19,125.58,50.16,125.55,50.14,125.58,50.14,125.60,50.23,125.60,50.34,125.60,50.41,125.65,50.39,125.67,50.35,125.72,50.35,125.70,50.34,125.70,50.35,125.67,50.36,125.62,50.38,125.58,50.36,125.55,50.35,125.55,50.39,125.60,50.45,125.65,50.50,125.67,50.49,125.67,50.46,125.67,50.41,125.70,50.39,125.75,50.41,125.80,50.46,125.83,50.50,125.80,50.54,125.80,50.55,125.90,50.52,126.03,50.46,126.22,50.40,126.30,50.41,126.12,50.42,125.88,50.44,125.70,50.42,125.83,50.41,125.97,50.49,126.03,50.56,126.00,50.64,125.95,50.70,125.90,50.75,125.88,50.80,125.85,50.79,125.83,50.69,125.80,50.59,125.85,50.48,125.92,50.45,126.00,50.50,126.05,50.56,126.12,50.65,125.88
RZ_8393573_4250,null,null,51,0,3,50.66,125.53,50.65,125.42,50.62,125.62,50.60,125.78,50.60,125.70,50.58,125.70,50.56,125.80,50.55,125.95,50.56,125.97,50.59,125.97,50.61,125.92,50.61,125.88,50.60,125.88,50.69,125.83,50.79,125.70,50.91,125.53,50.92,125.40,50.86,125.38,50.80,125.42,50.73,125.50,50.73,125.55,50.71,125.60,50.71,125.62,50.71,125.72,50.76,125.83,50.81,125.90,50.86,125.85,50.85,125.85,50.84,125.88,50.85,125.92,50.88,125.90,50.89,125.88,50.88,125.88,50.86,125.85,50.90,125.85,50.94,125.83,50.98,125.83,50.98,125.83,50.90,125.85,50.84,125.88,50.83,125.78,50.88,125.72,50.94,125.65,50.95,125.67,50.92,125.67,50.89,125.62,50.83,125.58,50.81,125.55,50.84,125.55,50.90,125.55,50.96,125.58
RZ_8393573_4251,null,null,50,0,3,50.98,125.62,50.98,125.70,50.98,125.78,50.98,125.75,51.00,125.70,51.02,125.65,51.04,125.55,51.02,125.42,51.02,125.30,51.02,125.35,51.02,125.42,51.02,125.50,51.08,125.47,51.11,125.50,51.12,125.50,51.09,125.47,51.05,125.42,51.01,125.60,51.01,125.83,51.01,125.88,51.00,125.67,50.99,125.50,50.98,125.38,50.96,125.28,50.94,125.17,50.90,125.17,50.94,125.17,50.95,125.20,50.94,125.22,50.91,125.20,50.90,125.15,50.91,125.12,50.92,125.15,50.92,125.20,50.96,125.25,51.01,125.30,51.06,125.28,51.06,125.25,51.06,125.20,51.08,125.17,51.08,125.15,51.08,125.12,51.05,125.12,51.01,125.12,50.96,125.25,50.94,125.40,50.91,125.47,50.94,125.40,50.98,125.38,51.00,125.42
RZ_8393573_4252,null,null,49,0,3,50.99,125.38,50.98,125.25,51.00,125.12,51.02,125.10,51.05,125.08,51.05,125.08,51.04,125.08,51.04,125.10,51.04,125.12,51.04,125.17,51.01,125.25,50.98,125.30,50.92,125.42,50.90,125.45,50.92,125.47,50.99,125.38,51.06,125.15,51.09,124.92,51.11,124.78,51.12,124.78,51.15,124.80,51.15,124.83,51.15,124.83,51.15,124.80,51.16,124.75,51.16,124.70,51.17,124.62,51.19,124.58,51.17,124.55,51.16,124.55,51.15,124.58,51.15,124.65,51.14,124.70,51.11,124.75,51.09,124.75,51.08,124.90,51.09,125.03,51.11,125.00,51.14,124.83,51.12,124.78,51.10,124.90,51.06,124.97,51.04,124.95,51.00,124.92,50.99,124.95,51.00,124.88,51.04,124.80,51.05,124.97,51.04,125.20
RZ_8393573_4253,null,null,50,0,3,51.02,125.33,51.02,125.20,51.04,125.15,50.99,125.28,50.95,125.42,50.92,125.50,50.94,125.47,50.95,125.42,50.95,125.22,50.96,125.08,51.01,125.12,51.08,125.30,51.14,125.30,51.14,125.10,51.11,125.17,51.09,125.42,51.02,125.60,51.00,125.50,50.99,125.38,50.98,125.40,50.95,125.47,51.00,125.55,51.09,125.55,51.17,125.45,51.17,125.38,51.19,125.20,51.20,125.08,51.15,124.97,51.09,124.97,51.02,124.95,51.02,124.90,51.02,124.83,51.02,124.85,51.08,124.78,51.10,124.70,51.11,124.65,51.06,124.80,51.11,125.00,51.16,125.10,51.21,125.12,51.19,125.12,51.17,125.15,51.16,125.20,51.15,125.33,51.11,125.70,51.02,126.17,50.90,126.78,50.74,127.12,50.56,127.50,50.42,127.78
RZ_8393573_4254,null,null,51,0,3,50.35,128.18,50.20,128.97,50.08,129.65,49.96,130.20,49.94,130.43,49.91,130.68,49.80,130.93,49.73,130.95,49.64,131.00,49.61,131.32,49.58,131.78,49.54,132.15,49.51,132.47,49.56,132.70,49.61,132.93,49.64,132.97,49.58,132.97,49.50,132.97,49.49,133.00,49.52,133.00,49.62,132.97,49.69,133.07,49.71,133.25,49.69,133.18,49.70,132.95,49.73,133.05,49.74,133.38,49.73,133.47,49.73,133.30,49.71,133.15,49.70,133.20,49.69,133.28,49.69,133.38,49.67,133.47,49.71,133.35,49.77,133.20,49.77,133.05,49.73,133.07,49.67,133.22,49.66,133.40,49.66,133.57,49.65,133.65,49.64,133.75,49.62,133.82,49.66,133.78,49.71,133.68,49.70,133.55,49.64,133.53,49.61,133.65,49.65,133.80,49.65,133.95
RZ_8393573_4255,null,null,50,0,3,49.62,133.97,49.65,133.70,49.73,133.43,49.77,133.15,49.77,133.15,49.76,133.15,49.76,133.22,49.76,133.32,49.76,133.43,49.76,133.32,49.73,133.25,49.69,133.20,49.65,133.25,49.62,133.47,49.61,133.62,49.62,133.75,49.61,133.80,49.61,133.82,49.62,133.82,49.66,133.72,49.71,133.60,49.71,133.60,49.73,133.62,49.70,133.68,49.67,133.68,49.66,133.60,49.66,133.55,49.67,133.55,49.69,133.50,49.67,133.45,49.66,133.40,49.65,133.43,49.64,133.45,49.62,133.53,49.62,133.55,49.62,133.57,49.64,133.57,49.65,133.32,49.71,133.05,49.76,132.78,49.79,132.75,49.84,132.75,49.89,132.75,49.86,132.78,49.76,132.78,49.67,132.82,49.70,132.85,49.71,132.85,49.71,132.85,49.70,132.85
RZ_8393573_4256,null,null,51,0,3,49.70,132.85,49.70,132.95,49.69,133.07,49.64,133.00,49.59,132.85,49.52,132.70,49.51,132.70,49.49,132.68,49.49,132.68,49.49,132.70,49.48,132.72,49.55,132.70,49.64,132.65,49.70,132.62,49.70,132.65,49.66,132.70,49.62,132.75,49.59,132.80,49.60,132.85,49.60,132.88,49.58,132.90,49.55,132.90,49.51,132.90,49.51,132.88,49.52,132.90,49.55,132.90,49.59,132.70,49.70,132.47,49.79,132.22,49.85,132.18,49.85,132.10,49.83,132.00,49.79,131.97,49.75,132.03,49.71,132.10,49.67,132.18,49.65,132.12,49.64,132.07,49.64,132.10,49.59,132.40,49.54,132.68,49.50,132.85,49.52,132.78,49.60,132.70,49.71,132.60,49.81,132.50,49.80,132.43,49.75,132.28,49.70,132.18,49.66,132.10,49.61,132.12
RZ_8393573_4257,null,null,51,0,3,49.62,132.12,49.70,132.12,49.76,132.07,49.74,132.05,49.73,132.03,49.70,132.05,49.67,132.05,49.65,132.05,49.62,131.97,49.60,131.93,49.58,131.90,49.54,131.93,49.52,131.95,49.59,132.00,49.66,132.07,49.75,132.05,49.75,131.97,49.76,132.00,49.76,132.05,49.71,132.05,49.66,131.97,49.66,131.82,49.69,131.75,49.71,131.65,49.70,131.62,49.69,131.65,49.69,131.70,49.73,131.82,49.76,131.80,49.80,131.72,49.80,131.55,49.80,131.53,49.80,131.57,49.80,131.62,49.79,131.62,49.76,131.62,49.75,131.45,49.76,131.32,49.77,131.22,49.76,131.35,49.73,131.45,49.69,131.45,49.64,131.38,49.62,131.22,49.60,131.12,49.65,131.22,49.71,131.35,49.77,131.47,49.76,131.45,49.76,131.38,49.77,131.28
RZ_8393573_4258,null,null,100,0,1,49.84,131.22,49.91,131.20,49.91,131.15,49.88,131.00,49.84,130.78,49.85,130.57,49.89,130.55,49.94,130.57,49.99,130.62,49.98,130.55,49.92,130.50,49.88,130.65,49.86,130.82,49.88,131.03,49.89,131.00,49.90,130.97,49.85,130.90,49.81,130.85,49.77,130.82,49.76,130.80,49.75,130.82,49.76,130.82,49.81,130.88,49.86,130.88,49.84,130.78,49.81,130.70,49.79,130.65,49.81,130.68,49.84,130.50,49.85,130.32,49.86,130.10,49.86,130.07,49.88,130.00,49.88,129.97,49.91,129.95,49.92,129.95,49.92,129.93,49.89,129.90,49.88,130.10,49.89,130.32,49.90,130.53,49.90,130.53,49.90,130.50,49.91,130.40,49.91,130.28,49.89,130.12,49.84,130.10,49.84,130.15,49.88,130.22,49.90,130.25,49.89,130.20,49.88,130.15,49.88,130.18,49.88,130.20,49.88,130.22,49.88,130.22,49.89,130.22,49.90,130.15,49.91,130.07,49.91,130.00,49.90,130.03,49.90,130.05,49.88,130.15,49.86,130.22,49.86,130.10,49.86,129.93,49.88,129.75,49.88,129.75,49.86,129.78,49.85,129.78,49.85,129.70,49.85,129.60,49.86,129.50,49.88,129.43,49.83,129.38,49.77,129.47,49.73,129.57,49.73,129.68,49.74,129.60,49.75,129.53,49.76,129.43,49.77,129.45,49.80,129.53,49.85,129.68,49.91,129.75,49.94,129.78,49.96,129.75,49.99,129.70,49.98,129.60,49.96,129.50,49.95,129.35,49.91,129.30,49.88,129.25,49.85,129.25,49.89,129.28,49.91,129.43,49.92,129.57,49.92,129.65,49.92,129.60,49.91,129.53
RZ_8393573_4259,null,null,51,0,1,49.90,129.47,49.84,129.38,49.76,129.38,49.67,129.40,49.64,129.50,49.74,129.50,49.88,129.45,49.98,129.32,49.94,129.20,49.86,129.05,49.84,128.97,49.83,128.93,49.85,128.90,49.88,128.88,49.86,128.82,49.83,128.82,49.79,128.78,49.79,128.75,49.79,128.75,49.80,128.82,49.80,128.95,49.81,129.03,49.80,129.10,49.77,129.12,49.75,129.15,49.73,129.15,49.69,129.15,49.66,129.10,49.70,129.03,49.77,128.97,49.86,128.88,49.88,128.70,49.88,128.55,49.85,128.70,49.85,128.93,49.86,129.10,49.89,129.05,49.86,129.03,49.84,129.03,49.83,128.82,49.86,128.60,49.89,128.43,49.86,128.43,49.81,128.45,49.75,128.43,49.73,128.43,49.73,128.50,49.77,128.60,49.83,128.65,49.84,128.57,49.88,128.50
RZ_8393573_4260,null,null,50,0,1,49.92,128.45,49.98,128.43,49.98,128.57,49.92,128.75,49.86,128.93,49.81,128.93,49.81,128.88,49.88,128.75,49.96,128.65,50.05,128.60,50.05,128.62,50.05,128.62,50.01,128.60,49.95,128.47,49.92,128.35,49.95,128.22,49.98,128.20,49.99,128.15,49.96,128.10,49.91,128.28,49.89,128.47,49.85,128.65,49.84,128.65,49.83,128.62,49.85,128.50,49.85,128.35,49.84,128.28,49.81,128.38,49.81,128.47,49.84,128.53,49.88,128.38,49.91,128.18,49.94,127.95,49.92,127.92,49.91,128.05,49.90,128.20,49.90,128.32,49.90,128.25,49.92,128.18,49.92,128.25,49.94,128.35,49.94,128.30,49.96,128.07,49.96,127.85,49.95,127.80,49.91,127.85,49.89,127.90,49.86,128.03,49.86,128.12,49.91,128.10
RZ_8393573_4261,null,null,50,0,1,49.98,128.00,50.00,127.92,50.00,127.97,50.00,127.95,50.00,127.95,50.00,127.90,50.01,127.95,50.01,127.97,50.01,128.03,50.00,128.10,49.99,128.18,50.02,128.00,50.06,127.80,50.05,127.62,50.00,127.70,49.92,127.80,49.90,127.83,49.89,127.88,49.90,127.97,49.92,128.03,49.92,127.95,49.91,127.85,49.91,127.85,49.92,127.92,49.95,127.97,49.99,128.03,50.01,128.03,50.00,128.10,49.95,128.15,49.91,128.00,49.91,127.85,49.90,127.70,49.89,127.75,49.89,127.78,49.90,127.90,49.92,128.03,49.92,128.07,49.91,128.07,49.89,128.07,49.88,127.97,49.91,127.80,49.95,127.62,49.94,127.72,49.90,127.85,49.85,128.03,49.91,128.07,50.00,127.92,50.04,127.78,50.01,127.55,49.99,127.50
RZ_8393573_4262,null,null,49,0,1,49.99,127.47,49.99,127.47,49.99,127.50,49.96,127.53,49.95,127.55,49.94,127.58,49.91,127.58,49.88,127.55,49.85,127.53,49.85,127.50,49.85,127.53,49.85,127.55,49.86,127.55,49.88,127.47,49.89,127.40,49.91,127.20,49.91,127.03,49.90,126.88,49.88,126.90,49.85,127.00,49.83,127.12,49.83,127.22,49.85,127.25,49.88,127.25,49.89,127.10,49.85,126.92,49.80,126.78,49.77,126.80,49.80,126.85,49.85,126.95,49.88,127.12,49.91,127.25,49.94,127.35,49.98,127.20,49.98,127.08,49.99,126.88,49.99,126.80,50.01,126.80,50.02,126.95,50.00,127.10,49.96,127.17,49.92,127.12,49.90,127.08,49.86,127.10,49.84,127.22,49.84,127.38,49.86,127.53,49.86,127.60,49.86,127.70
RZ_8393573_4263,null,null,50,0,1,49.84,127.75,49.84,127.85,49.84,127.85,49.91,127.70,49.99,127.55,50.02,127.38,49.95,127.30,49.89,127.17,49.86,127.10,49.88,127.12,49.88,127.17,49.86,127.17,49.84,127.25,49.81,127.33,49.80,127.33,49.80,127.25,49.84,127.17,49.88,127.22,49.91,127.30,49.91,127.38,49.92,127.25,49.94,127.15,49.92,127.17,49.90,127.30,49.86,127.45,49.85,127.47,49.84,127.50,49.83,127.50,49.84,127.45,49.88,127.40,49.91,127.33,49.96,127.30,49.98,127.28,49.98,127.28,49.98,127.28,49.98,127.25,49.99,127.08,50.01,126.90,50.04,126.92,50.00,127.08,49.94,127.25,49.90,127.28,49.90,127.42,49.91,127.58,49.94,127.50,49.96,127.33,50.00,127.20,50.01,127.30,50.02,127.20,50.02,127.05
RZ_8393573_4264,null,null,50,0,1,50.04,126.95,50.05,126.97,50.04,127.00,50.02,127.12,50.01,127.22,50.01,127.28,50.02,127.22,50.01,127.35,50.04,127.53,50.05,127.65,50.08,127.58,50.08,127.50,50.01,127.45,49.98,127.40,49.92,127.40,49.95,127.40,49.92,127.42,49.91,127.47,49.90,127.50,49.91,127.47,49.92,127.45,49.94,127.42,49.96,127.40,49.99,127.40,49.99,127.42,49.98,127.45,49.92,127.38,49.88,127.25,49.85,127.10,49.86,127.05,49.88,126.97,49.90,126.97,49.91,127.03,49.92,127.08,49.88,127.28,49.83,127.45,49.83,127.62,49.88,127.53,49.91,127.42,49.91,127.33,49.90,127.25,49.90,127.17,49.92,127.08,49.94,127.03,49.94,127.00,49.91,127.03,49.90,127.10,49.95,127.12,49.99,127.10,49.98,127.08
RZ_8393573_4265,null,null,51,0,1,49.94,127.05,49.89,127.05,49.89,127.10,49.90,127.08,49.95,126.92,49.99,126.80,50.00,126.78,50.00,126.88,50.01,126.95,50.02,126.97,50.01,127.05,49.99,127.12,49.96,127.17,49.90,127.15,49.85,127.17,49.80,127.20,49.80,127.20,49.80,127.15,49.79,127.20,49.81,127.22,49.89,127.17,49.98,127.00,50.00,126.92,50.00,126.95,49.99,126.97,49.98,126.83,49.96,126.70,49.92,126.72,49.90,126.88,49.86,127.08,49.88,127.10,49.88,127.17,49.88,127.28,49.94,127.38,50.00,127.40,50.06,127.35,50.04,127.33,50.04,127.28,50.06,127.33,50.11,127.38,50.14,127.28,50.15,127.10,50.15,127.05,50.14,127.25,50.12,127.45,50.14,127.53,50.15,127.53,50.11,127.50,50.08,127.45,50.04,127.53,50.05,127.62
RZ_8393573_4266,null,null,50,0,1,50.10,127.60,50.15,127.47,50.15,127.53,50.09,127.70,50.04,127.70,50.04,127.50,50.05,127.40,50.01,127.50,49.98,127.58,49.95,127.55,49.98,127.53,50.01,127.42,50.05,127.30,50.05,127.17,50.04,127.22,50.01,127.33,49.99,127.42,49.98,127.58,49.92,127.67,49.89,127.65,49.85,127.55,49.86,127.47,49.89,127.53,49.90,127.60,49.92,127.60,49.91,127.55,49.90,127.47,49.88,127.42,49.88,127.40,49.92,127.50,49.96,127.60,50.01,127.70,50.00,127.70,49.95,127.78,49.90,127.83,49.91,127.62,49.94,127.35,49.96,127.10,49.98,127.08,50.00,127.15,50.02,127.20,50.08,127.20,50.11,127.20,50.06,127.28,49.98,127.40,49.90,127.40,49.91,127.35,49.90,127.28,49.90,127.25,49.91,127.20
RZ_8393573_4267,null,null,51,0,12,49.94,127.20,49.96,127.35,49.98,127.50,49.96,127.67,49.96,127.58,49.98,127.45,49.98,127.33,49.98,127.30,49.98,127.20,49.98,127.15,49.99,127.05,50.00,127.00,50.00,127.08,49.99,127.20,49.96,127.33,49.95,127.35,49.95,127.40,50.01,127.45,50.09,127.45,50.14,127.22,50.10,127.00,50.05,127.03,50.09,127.28,50.11,127.53,50.14,127.50,50.11,127.55,50.10,127.62,50.10,127.72,50.10,127.78,50.11,127.62,50.11,127.47,50.12,127.30,50.11,127.28,50.11,127.22,50.11,127.20,50.11,127.15,50.16,127.12,50.19,127.05,50.19,127.03,50.15,127.03,50.10,127.08,50.09,127.15,50.08,127.17,50.09,127.20,50.12,127.42,50.16,127.65,50.16,127.90,50.12,127.78,50.09,127.60,50.09,127.45,50.09,127.50
RZ_8393573_4268,null,null,49,0,12,50.11,127.50,50.14,127.50,50.16,127.47,50.19,127.47,50.21,127.47,50.23,127.42,50.25,127.38,50.26,127.30,50.25,127.25,50.20,127.25,50.15,127.28,50.12,127.30,50.16,127.25,50.17,127.22,50.14,127.17,50.09,127.10,50.06,127.03,50.09,127.10,50.11,127.17,50.10,127.25,50.08,127.25,50.04,127.28,50.01,127.28,50.01,127.22,50.02,127.15,50.09,127.08,50.15,127.03,50.15,127.15,50.09,127.25,50.08,127.42,50.11,127.47,50.15,127.47,50.16,127.35,50.19,127.28,50.20,127.22,50.19,127.22,50.17,127.38,50.14,127.53,50.10,127.67,50.06,127.67,50.10,127.60,50.14,127.45,50.16,127.38,50.15,127.47,50.11,127.62,50.09,127.65,50.06,127.58,50.08,127.38,50.09,127.20
RZ_8393573_4269,null,null,50,40,12,50.10,127.00,50.10,126.95,50.09,127.12,50.08,127.38,50.05,127.60,50.09,127.60,50.12,127.58,50.19,127.55,50.21,127.53,50.25,127.50,50.25,127.50,50.25,127.45,50.26,127.40,50.27,127.30,50.27,127.22,50.25,127.15,50.23,127.12,50.24,127.20,50.23,127.28,50.21,127.25,50.20,127.25,50.20,127.20,50.19,127.20,50.19,127.20,50.16,127.33,50.14,127.42,50.17,127.53,50.25,127.38,50.33,127.22,50.39,127.12,50.42,127.17,50.35,127.22,50.23,127.25,50.19,127.25,50.27,127.22,50.38,127.25,50.40,127.17,50.44,127.10,50.45,127.03,50.41,127.12,50.38,127.20,50.33,127.25,50.33,127.10,50.30,126.97,50.23,126.88,50.15,126.90,50.14,127.10,50.15,127.35,50.20,127.58,50.21,127.58
RZ_8393573_4270,null,null,50,0,12,50.23,127.47,50.23,127.12,50.24,126.85,50.24,126.67,50.24,126.75,50.24,126.85,50.23,126.90,50.23,127.00,50.21,127.05,50.21,126.97,50.23,126.85,50.24,126.60,50.33,126.42,50.39,126.30,50.38,126.45,50.30,126.65,50.21,126.70,50.21,126.67,50.24,126.75,50.26,126.88,50.29,127.00,50.29,126.97,50.27,126.85,50.26,126.67,50.24,126.50,50.25,126.40,50.25,126.38,50.25,126.35,50.27,126.38,50.29,126.45,50.30,126.55,50.30,126.78,50.24,126.97,50.17,127.17,50.12,127.20,50.14,127.15,50.14,127.08,50.11,127.03,50.10,127.05,50.11,126.88,50.11,126.70,50.11,126.53,50.10,126.67,50.09,126.83,50.12,126.95,50.17,126.92,50.25,126.90,50.27,126.90,50.23,126.83,50.14,126.72
RZ_8393573_4271,null,null,50,0,12,50.10,126.60,50.15,126.62,50.20,126.65,50.26,126.67,50.31,126.67,50.39,126.65,50.40,126.55,50.40,126.45,50.39,126.45,50.35,126.58,50.31,126.70,50.27,126.78,50.25,126.85,50.25,126.83,50.25,126.75,50.26,126.67,50.27,126.67,50.29,126.70,50.29,126.72,50.33,126.78,50.35,126.85,50.39,126.90,50.39,126.92,50.38,126.92,50.29,126.90,50.20,126.92,50.11,126.95,50.11,126.92,50.10,126.90,50.12,126.70,50.27,126.58,50.42,126.67,50.51,126.92,50.48,127.05,50.45,126.92,50.40,126.80,50.33,126.75,50.26,126.67,50.27,126.62,50.27,126.60,50.25,126.62,50.21,126.70,50.25,126.75,50.31,126.75,50.36,126.70,50.35,126.58,50.35,126.40,50.34,126.22,50.29,126.22,50.24,126.45
RZ_8393573_4272,null,null,50,0,4,50.19,126.67,50.16,126.78,50.16,126.75,50.19,126.50,50.23,126.30,50.26,126.12,50.30,126.10,50.34,126.08,50.34,126.03,50.34,126.03,50.38,126.00,50.40,125.97,50.42,125.95,50.42,125.95,50.40,125.97,50.35,126.00,50.30,126.00,50.34,126.03,50.40,126.10,50.38,126.17,50.27,126.25,50.25,126.10,50.31,125.95,50.35,125.83,50.34,125.80,50.38,125.80,50.44,125.90,50.46,126.03,50.42,126.12,50.42,126.08,50.44,126.10,50.48,126.10,50.50,125.97,50.50,125.88,50.49,125.75,50.48,125.80,50.49,125.80,50.49,125.80,50.48,125.88,50.46,125.92,50.44,125.97,50.42,125.95,50.48,125.92,50.55,125.95,50.62,125.80,50.60,125.65,50.54,125.53,50.49,125.60,50.46,125.40,50.49,125.17
RZ_8393573_4273,null,null,51,0,4,50.51,125.00,50.51,125.08,50.55,125.15,50.60,125.17,50.65,125.15,50.64,125.08,50.60,125.08,50.58,125.10,50.55,125.15,50.56,125.08,50.58,125.05,50.60,125.00,50.61,124.92,50.62,124.92,50.65,124.95,50.66,124.92,50.67,124.92,50.70,124.90,50.73,124.78,50.71,124.65,50.67,124.58,50.66,124.55,50.71,124.42,50.76,124.22,50.76,124.12,50.76,124.12,50.70,124.20,50.65,124.33,50.62,124.42,50.64,124.50,50.70,124.60,50.76,124.65,50.77,124.50,50.74,124.30,50.73,124.08,50.71,124.03,50.71,123.92,50.71,123.88,50.73,123.88,50.74,123.97,50.74,124.10,50.74,124.22,50.75,124.33,50.75,124.38,50.74,124.40,50.74,124.40,50.76,124.28,50.79,124.17,50.79,124.15,50.80,124.20,50.80,124.28
RZ_8393573_4274,null,null,50,0,4,50.80,124.28,50.75,124.25,50.69,124.25,50.73,124.22,50.81,124.30,50.90,124.45,50.89,124.58,50.88,124.55,50.89,124.45,50.89,124.33,50.89,124.28,50.88,124.25,50.85,124.28,50.80,124.25,50.75,124.20,50.74,124.25,50.75,124.33,50.77,124.40,50.77,124.30,50.76,124.22,50.75,124.20,50.75,124.20,50.76,124.17,50.79,124.12,50.81,124.08,50.84,124.12,50.85,124.15,50.83,124.15,50.80,124.03,50.77,123.95,50.80,123.92,50.84,123.95,50.88,124.10,50.88,124.17,50.86,124.22,50.85,124.17,50.84,124.12,50.84,124.10,50.85,124.15,50.88,124.20,50.89,124.28,50.91,124.28,50.95,124.08,50.96,123.90,50.94,123.70,50.89,123.75,50.86,123.83,50.89,123.90,50.94,124.05,50.99,124.10
RZ_8393573_4275,null,null,50,0,4,51.00,124.15,51.01,124.17,51.02,124.25,51.02,124.33,51.05,124.28,51.06,124.22,51.05,124.15,51.00,124.22,50.95,124.33,50.96,124.45,50.99,124.50,51.01,124.47,51.00,124.40,51.01,124.28,51.02,124.10,51.04,123.97,51.05,123.92,51.00,123.88,50.94,124.05,50.96,124.22,51.06,124.15,51.16,123.95,51.17,123.83,51.16,123.88,51.15,123.90,51.11,123.90,51.08,123.92,51.04,123.95,51.02,123.85,51.00,123.78,50.99,123.72,51.00,123.72,51.04,123.67,51.08,123.60,51.08,123.53,51.05,123.50,51.04,123.50,51.02,123.50,51.05,123.50,51.06,123.50,51.05,123.53,51.06,123.55,51.09,123.55,51.12,123.38,51.14,123.20,51.19,123.10,51.23,123.22,51.24,123.35,51.24,123.45,51.26,123.47
RZ_8393573_4276,null,null,51,0,4,51.23,123.53,51.15,123.70,51.17,123.88,51.26,123.92,51.29,123.60,51.23,123.28,51.15,123.15,51.12,123.38,51.11,123.62,51.10,123.83,51.10,123.83,51.12,123.75,51.15,123.62,51.19,123.40,51.24,123.25,51.30,123.05,51.35,122.95,51.25,123.05,51.14,123.28,51.04,123.50,51.06,123.53,51.08,123.55,51.08,123.50,51.09,123.45,51.12,123.28,51.14,123.17,51.14,123.05,51.14,123.03,51.14,123.00,51.14,123.00,51.14,123.03,51.12,123.05,51.12,123.10,51.11,123.05,51.11,123.00,51.15,123.20,51.17,123.45,51.19,123.55,51.16,123.40,51.15,123.28,51.19,123.08,51.23,122.85,51.24,122.67,51.25,122.85,51.24,123.03,51.26,123.15,51.27,123.15,51.33,123.15,51.35,123.17,51.30,123.08,51.25,122.90
RZ_8393573_4277,null,null,51,0,4,51.23,122.72,51.26,122.62,51.33,122.62,51.38,122.58,51.42,122.55,51.45,122.62,51.46,122.78,51.44,122.90,51.40,122.75,51.31,122.58,51.27,122.42,51.25,122.42,51.26,122.45,51.26,122.47,51.26,122.62,51.25,122.75,51.25,122.88,51.25,122.67,51.25,122.47,51.24,122.47,51.23,122.67,51.25,122.88,51.30,122.85,51.27,122.83,51.21,122.83,51.16,122.92,51.16,123.00,51.16,123.03,51.16,122.95,51.16,122.80,51.19,122.72,51.20,122.67,51.20,122.72,51.19,122.75,51.19,122.67,51.20,122.60,51.25,122.47,51.27,122.40,51.31,122.33,51.33,122.30,51.33,122.42,51.36,122.58,51.38,122.75,51.38,122.75,51.34,122.58,51.30,122.42,51.29,122.30,51.27,122.35,51.27,122.40,51.21,122.40,51.16,122.35
RZ_8393573_4278,null,null,50,0,4,51.16,122.33,51.20,122.35,51.24,122.38,51.23,122.38,51.21,122.40,51.19,122.42,51.19,122.35,51.24,122.28,51.30,122.28,51.34,122.38,51.31,122.47,51.30,122.30,51.31,122.15,51.31,122.10,51.33,122.20,51.33,122.30,51.34,122.40,51.33,122.47,51.34,122.33,51.38,122.08,51.40,121.92,51.41,122.05,51.39,122.17,51.38,122.08,51.38,121.95,51.40,121.80,51.41,121.78,51.36,121.78,51.29,121.78,51.23,121.90,51.23,122.05,51.19,122.17,51.15,122.15,51.11,122.15,51.16,121.92,51.19,121.67,51.19,121.65,51.17,121.88,51.19,122.08,51.20,122.08,51.25,121.97,51.36,121.85,51.46,121.67,51.45,121.62,51.38,121.55,51.31,121.65,51.30,121.75,51.30,121.85,51.25,121.88,51.25,121.78
RZ_8393573_4279,null,null,49,0,4,51.31,121.65,51.41,121.53,51.49,121.58,51.48,121.60,51.40,121.58,51.02,121.55,50.52,121.55,49.98,121.65,49.45,122.08,48.91,122.45,48.24,122.67,47.56,122.62,46.69,122.58,45.84,122.62,44.95,122.60,44.24,122.58,43.52,122.55,42.96,122.58,42.36,122.67,41.59,122.83,40.52,122.95,39.33,122.88,38.06,122.70,36.98,122.55,35.85,122.55,34.80,122.40,33.81,122.08,33.19,121.78,32.48,121.55,31.96,121.42,31.51,121.38,31.45,121.40,31.36,121.40,31.29,121.35,31.24,121.30,31.24,121.12,31.27,120.95,31.34,120.75,31.38,120.75,31.40,120.75,31.60,120.75,31.82,120.78,32.09,120.58,32.17,120.33,32.31,120.03,32.42,120.03,32.50,120.08,32.55,120.17,32.61,120.17
RZ_8393573_4280,null,null,50,0,4,32.64,120.10,32.58,119.92,32.45,119.83,32.34,119.80,32.27,119.80,32.27,119.75,32.16,119.53,32.00,119.35,31.85,119.17,31.80,119.20,31.76,119.30,31.77,119.40,31.82,119.28,31.88,119.08,31.90,118.85,31.94,118.88,31.98,118.90,31.98,118.95,31.96,119.00,31.96,119.03,31.98,119.05,31.99,119.05,32.08,119.05,32.15,119.05,32.21,119.00,32.21,118.92,32.20,118.92,32.19,118.97,32.17,118.92,32.27,118.85,32.39,118.90,32.48,118.95,32.45,119.00,32.48,118.92,32.50,118.92,32.51,118.92,32.49,118.92,32.46,118.95,32.46,118.97,32.45,119.12,32.44,119.28,32.49,119.28,32.59,119.10,32.67,118.90,32.70,118.90,32.69,118.92,32.62,118.92,32.55,118.92,32.48,118.90,32.51,118.85
RZ_8393573_4281,null,null,50,0,4,32.58,118.83,32.62,118.88,32.60,118.95,32.60,118.92,32.59,118.80,32.56,118.78,32.54,118.85,32.52,118.85,32.52,118.80,32.54,118.75,32.55,118.67,32.56,118.55,32.58,118.40,32.56,118.72,32.55,119.08,32.54,119.42,32.60,119.17,32.66,118.80,32.66,118.45,32.61,118.33,32.55,118.35,32.55,118.35,32.55,118.35,32.54,118.22,32.54,118.08,32.54,118.15,32.54,118.38,32.50,118.65,32.48,118.70,32.49,118.55,32.55,118.35,32.60,118.15,32.61,118.15,32.61,118.22,32.61,118.30,32.60,118.45,32.59,118.55,32.60,118.65,32.60,118.70,32.61,118.75,32.61,118.75,32.69,118.72,32.76,118.70,32.84,118.60,32.80,118.50,32.77,118.35,32.74,118.30,32.73,118.40,32.71,118.53,32.70,118.55
RZ_8393573_4282,null,null,50,0,12,32.71,118.45,32.73,118.35,32.77,118.35,32.81,118.25,32.84,118.12,32.80,118.00,32.76,118.00,32.69,118.05,32.62,118.10,32.64,118.17,32.70,118.15,32.79,118.15,32.79,118.28,32.74,118.40,32.69,118.47,32.64,118.47,32.64,118.47,32.66,118.58,32.71,118.53,32.76,118.38,32.81,118.20,32.81,118.10,32.81,118.05,32.79,118.08,32.79,118.10,32.80,118.15,32.80,118.17,32.80,118.20,32.76,118.22,32.75,118.22,32.79,118.20,32.84,118.17,32.89,118.12,32.94,118.05,32.99,118.22,33.04,118.45,33.02,118.40,33.04,118.12,33.06,118.03,33.06,118.20,33.06,118.28,33.08,118.22,33.08,118.20,33.01,118.25,32.95,118.30,32.90,118.33,32.95,118.30,33.00,118.25,33.04,118.25,33.01,118.28
RZ_8393573_4283,null,null,51,0,12,32.99,118.22,32.96,118.17,32.95,118.15,32.92,118.17,32.91,118.17,32.89,118.15,32.89,118.12,32.92,118.12,32.98,118.17,33.02,118.22,33.04,118.38,33.04,118.45,33.06,118.38,33.08,118.30,33.08,118.25,33.08,118.22,33.06,118.10,33.08,118.00,33.05,118.00,33.05,118.00,33.04,117.95,33.05,117.90,33.12,117.85,33.20,117.90,33.26,117.95,33.25,117.95,33.24,117.92,33.20,117.85,33.15,117.80,33.11,117.88,33.10,117.95,33.11,118.05,33.12,118.10,33.16,118.17,33.16,118.42,33.16,118.58,33.15,118.62,33.14,118.40,33.15,118.10,33.15,117.90,33.16,117.80,33.17,117.92,33.19,118.00,33.21,118.08,33.21,118.08,33.24,118.10,33.25,118.20,33.26,118.25,33.27,118.22,33.29,118.12,33.25,118.03
RZ_8393573_4284,null,null,50,0,12,33.19,118.03,33.14,117.95,33.15,117.88,33.16,117.80,33.20,117.83,33.24,117.88,33.26,117.90,33.31,117.72,33.35,117.58,33.31,117.53,33.21,117.67,33.14,117.83,33.15,117.90,33.19,117.95,33.20,117.88,33.20,117.75,33.21,117.67,33.20,117.72,33.20,117.75,33.19,117.72,33.15,117.70,33.14,117.65,33.15,117.55,33.19,117.42,33.20,117.30,33.20,117.22,33.25,117.20,33.31,117.17,33.41,117.30,33.49,117.47,33.73,117.72,34.09,117.85,34.52,117.90,35.02,117.88,35.42,118.30,35.84,118.78,36.38,119.30,37.08,119.38,38.16,119.50,39.19,119.65,40.33,119.83,41.35,119.97,42.35,120.40,43.40,120.80,44.23,121.38,44.99,121.97,45.46,122.58,45.95,123.00,46.45,123.05,47.05,123.08
RZ_8393573_4285,null,null,50,0,12,47.62,123.22,48.09,123.40,48.46,123.55,48.70,123.55,49.05,123.62,49.31,123.67,49.71,123.75,49.92,123.78,50.17,123.85,50.42,124.28,50.61,124.67,50.79,124.92,50.85,124.88,50.91,124.90,50.95,125.17,50.95,125.35,50.95,125.53,50.96,125.58,50.96,125.53,50.99,125.33,51.00,125.08,50.96,124.92,50.94,124.88,50.90,124.88,50.83,124.88,50.66,125.00,50.51,125.15,50.45,125.38,50.45,125.45,50.45,125.55,50.45,125.58,50.45,125.45,50.45,125.15,50.45,124.85,50.42,124.65,50.39,124.60,50.36,124.58,50.31,124.62,50.27,124.65,50.24,124.65,50.23,124.67,50.20,124.78,50.17,124.97,50.16,125.10,50.11,125.15,50.05,125.10,50.00,125.03,49.99,125.05,49.96,125.08,49.94,125.17
RZ_8393573_4286,null,null,50,0,1,49.91,125.25,49.95,124.97,49.99,124.60,50.01,124.47,50.00,124.70,49.98,124.80,49.92,124.65,49.88,124.55,49.80,124.60,49.77,124.65,49.75,124.65,49.73,124.62,49.70,124.58,49.67,124.40,49.69,124.20,49.69,124.12,49.69,124.20,49.69,124.25,49.73,124.28,49.75,124.40,49.71,124.53,49.65,124.47,49.60,124.33,49.61,124.17,49.58,124.17,49.52,124.17,49.48,124.17,49.48,124.08,49.49,123.97,49.50,123.92,49.49,123.95,49.48,123.90,49.48,123.83,49.49,123.95,49.49,124.17,49.46,124.33,49.46,124.17,49.45,124.00,49.48,123.90,49.49,123.97,49.51,124.10,49.52,124.30,49.56,124.38,49.60,124.50,49.60,124.55,49.59,124.62,49.58,124.65,49.49,124.67,49.41,124.45,49.38,124.22
RZ_8393573_4287,null,null,49,0,1,49.45,124.03,49.50,124.25,49.54,124.47,49.55,124.62,49.56,124.60,49.56,124.60,49.56,124.65,49.58,124.67,49.60,124.65,49.61,124.60,49.62,124.50,49.65,124.33,49.69,124.15,49.73,124.00,49.75,124.10,49.71,124.40,49.69,124.67,49.71,124.75,49.75,124.62,49.76,124.47,49.75,124.62,49.74,124.85,49.74,124.85,49.74,124.65,49.73,124.47,49.67,124.53,49.64,124.47,49.62,124.38,49.64,124.28,49.62,124.28,49.60,124.47,49.58,124.70,49.58,124.90,49.59,124.85,49.60,124.80,49.60,124.78,49.60,124.83,49.61,124.88,49.67,124.70,49.73,124.47,49.77,124.30,49.76,124.35,49.74,124.40,49.73,124.40,49.71,124.17,49.70,123.95,49.69,123.88,49.66,124.28,49.65,124.70
RZ_8393573_4288,null,null,50,0,1,49.65,124.75,49.64,124.47,49.64,124.30,49.67,124.30,49.69,124.30,49.73,124.17,49.73,124.08,49.73,124.38,49.75,124.72,49.76,124.90,49.80,124.70,49.81,124.50,49.85,124.42,49.89,124.35,49.86,124.22,49.80,124.15,49.73,124.25,49.70,124.40,49.67,124.58,49.67,124.60,49.71,124.65,49.79,124.67,49.86,124.60,49.88,124.47,49.89,124.35,49.91,124.25,49.94,124.15,49.96,124.10,49.95,124.17,49.96,124.12,49.96,124.03,49.96,123.90,49.99,123.88,50.01,123.85,50.00,123.97,49.94,124.15,49.88,124.33,49.89,124.03,49.91,123.62,49.92,123.50,49.92,123.78,49.95,123.92,49.99,123.78,50.01,123.65,50.02,123.62,50.02,123.62,50.02,123.62,50.05,123.67,50.08,123.72,50.10,123.72
RZ_8393573_4289,null,null,49,0,1,50.10,123.67,50.10,123.65,50.09,123.70,50.02,123.60,49.83,123.50,49.62,123.35,49.15,123.70,48.67,124.20,48.01,125.05,47.45,125.58,46.71,125.97,45.85,126.08,45.02,126.50,44.16,126.90,43.26,127.17,42.40,127.08,41.51,127.45,40.65,127.90,39.50,128.30,38.26,128.22,36.89,128.47,35.61,128.75,34.34,129.15,33.23,129.28,32.08,129.45,31.01,129.78,29.85,130.05,28.96,130.28,28.21,130.35,27.64,130.40,27.09,130.45,26.77,130.45,26.61,130.50,26.59,130.62,26.64,130.80,26.79,131.10,26.99,131.35,27.20,131.53,27.46,131.55,27.76,131.60,28.00,131.55,28.27,131.43,28.49,131.32,28.66,131.28,28.66,131.28,28.75,131.32,28.82,131.40,28.90,131.50,28.91,131.55
RZ_8393573_4290,null,null,50,0,1,28.99,131.55,29.10,131.40,29.19,131.12,29.23,130.82,29.24,130.72,29.23,130.95,29.23,131.15,29.26,131.15,29.29,131.00,29.30,130.93,29.26,131.00,29.30,131.05,29.35,131.03,29.41,131.03,29.41,131.03,29.51,131.03,29.59,131.20,29.64,131.35,29.60,131.53,29.61,131.50,29.65,131.50,29.65,131.50,29.61,131.45,29.65,131.40,29.73,131.35,29.84,131.30,29.85,131.28,29.88,131.25,29.86,131.12,29.88,130.97,29.98,130.93,30.06,130.97,30.15,131.05,30.18,131.03,30.20,131.03,30.24,131.03,30.23,131.12,30.27,131.20,30.32,131.35,30.39,131.45,30.40,131.57,30.43,131.62,30.46,131.38,30.52,131.12,30.56,130.88,30.59,130.85,30.60,130.82,30.60,130.93,30.60,131.03,30.60,131.12
RZ_8393573_4291,null,null,50,0,1,30.61,131.35,30.64,131.57,30.68,131.65,30.69,131.47,30.71,131.28,30.73,131.20,30.73,131.22,30.69,131.32,30.65,131.35,30.66,131.30,30.71,131.25,30.76,131.30,30.77,131.35,30.81,131.40,30.82,131.45,30.86,131.43,30.89,131.38,30.89,131.30,30.88,131.28,30.88,131.25,30.88,131.25,30.89,131.25,30.89,131.28,30.89,131.28,30.91,131.28,30.98,131.25,31.04,131.22,31.11,131.22,31.12,131.22,31.12,131.25,31.10,131.10,31.10,130.95,31.16,130.80,31.24,130.80,31.31,130.85,31.34,130.93,31.34,131.00,31.34,131.10,31.34,131.15,31.32,131.20,31.32,131.20,31.34,131.10,31.43,130.97,31.51,130.90,31.55,130.95,31.51,130.97,31.49,130.95,31.51,130.90,31.54,130.88,31.55,130.88
RZ_8393573_4292,null,null,50,0,1,31.57,130.88,31.61,130.90,31.65,130.93,31.65,130.95,31.65,131.00,31.66,131.03,31.66,131.10,31.66,131.12,31.70,131.20,31.74,131.25,31.77,131.30,31.76,131.22,31.76,131.12,31.74,131.00,31.70,131.00,31.74,131.12,31.81,131.25,31.89,131.18,31.90,130.97,31.93,130.75,31.95,130.75,31.98,130.78,31.99,130.82,31.96,130.97,31.95,131.12,31.91,131.25,31.90,131.12,31.91,130.97,31.96,130.78,31.99,130.75,32.00,130.70,32.02,130.65,32.08,130.60,32.14,130.65,32.15,130.75,32.14,130.93,32.20,131.00,32.27,131.05,32.36,131.03,32.34,130.85,32.30,130.70,32.25,130.55,32.29,130.55,32.34,130.85,32.35,131.18,32.29,131.47,32.30,131.45,32.34,131.35,32.42,131.20,32.46,131.05
RZ_8393573_4293,null,null,51,0,1,32.56,130.97,32.61,130.95,32.58,130.93,32.51,130.88,32.45,130.85,32.46,130.82,32.46,130.82,32.46,130.90,32.46,131.07,32.48,131.25,32.46,131.35,32.49,131.25,32.52,131.12,32.56,131.07,32.59,131.07,32.59,131.10,32.59,131.20,32.60,131.38,32.60,131.53,32.62,131.60,32.65,131.62,32.66,131.60,32.70,131.53,32.75,131.45,32.76,131.45,32.75,131.50,32.73,131.55,32.73,131.57,32.81,131.47,32.89,131.32,32.96,131.30,32.96,131.40,32.98,131.32,32.99,131.15,32.98,130.93,32.95,130.88,32.94,130.85,32.94,130.85,32.92,130.88,32.96,130.82,32.99,130.80,32.99,130.75,32.95,130.80,32.92,130.88,32.94,130.85,32.96,130.80,32.98,130.90,32.99,131.07,32.99,131.28,33.04,131.25,33.12,131.25
RZ_8393573_4294,null,null,51,0,1,33.21,131.28,33.27,131.30,33.27,131.32,33.26,131.25,33.23,131.18,33.20,131.07,33.23,131.00,33.27,130.97,33.30,131.05,33.30,131.25,33.29,131.47,33.29,131.65,33.33,131.68,33.38,131.65,33.40,131.55,33.42,131.40,33.46,131.22,33.48,131.07,33.50,131.05,33.52,131.12,33.54,131.20,33.58,131.20,33.62,131.22,33.67,131.25,33.71,131.25,33.76,131.25,33.79,131.28,33.81,131.35,33.85,131.40,33.89,131.40,33.91,131.35,33.91,131.32,33.91,131.30,33.90,131.28,33.89,131.38,33.88,131.47,33.89,131.57,33.92,131.57,34.02,131.55,34.11,131.47,34.19,131.38,34.19,131.32,34.20,131.28,34.23,131.28,34.24,131.25,34.20,131.30,34.15,131.38,34.19,131.47,34.27,131.40,34.40,131.28,34.42,131.28
RZ_8393573_4295,null,null,50,0,1,34.41,131.40,34.34,131.53,34.27,131.50,34.26,131.38,34.30,131.22,34.34,131.10,34.31,131.07,34.29,131.05,34.27,131.10,34.31,131.20,34.35,131.28,34.35,131.25,34.35,131.20,34.30,131.18,34.25,131.12,34.29,131.12,34.36,131.15,34.45,131.22,34.45,131.22,34.48,131.18,34.49,131.15,34.51,131.20,34.54,131.18,34.56,131.03,34.59,130.82,34.56,130.80,34.54,130.70,34.58,130.62,34.65,130.55,34.71,130.60,34.73,130.70,34.73,130.80,34.71,130.97,34.66,131.18,34.62,131.28,34.61,131.28,34.66,131.12,34.74,130.97,34.81,130.85,34.80,131.03,34.75,131.28,34.70,131.55,34.69,131.55,34.69,131.55,34.69,131.53,34.69,131.53,34.67,131.65,34.74,131.78,34.79,132.00,34.77,132.10
RZ_8393573_4296,null,null,49,0,1,34.69,132.18,34.61,131.80,34.60,131.50,34.66,131.20,34.74,131.25,34.81,131.25,34.81,131.35,34.81,131.45,34.80,131.57,34.80,131.57,34.85,131.65,34.88,131.78,34.95,131.90,34.99,131.82,35.05,131.70,35.08,131.65,35.02,131.78,34.96,131.90,34.91,131.85,34.91,131.75,34.90,131.75,34.88,131.88,34.89,132.07,34.92,132.20,34.96,132.32,34.99,132.25,35.05,132.07,35.09,131.93,35.10,131.90,35.08,131.70,35.05,131.47,35.02,131.53,35.02,131.78,35.05,131.97,35.08,131.93,35.10,131.85,35.11,131.82,35.11,131.82,35.10,131.80,35.14,131.72,35.17,131.62,35.21,131.60,35.23,131.62,35.24,131.62,35.26,131.60,35.27,131.55,35.27,131.68,35.27,131.80,35.27,131.95
RZ_8393573_4297,null,null,51,0,1,35.25,131.88,35.24,131.82,35.23,131.72,35.24,131.72,35.29,131.65,35.34,131.57,35.34,131.50,35.29,131.47,35.23,131.50,35.21,131.57,35.24,131.65,35.26,131.68,35.29,131.85,35.33,132.05,35.33,132.22,35.35,132.22,35.35,132.18,35.36,132.03,35.39,131.90,35.38,131.82,35.36,131.88,35.35,131.93,35.39,131.97,35.42,131.97,35.48,131.97,35.46,131.97,35.48,131.97,35.49,131.97,35.50,131.97,35.50,132.00,35.49,132.03,35.50,131.90,35.50,131.75,35.49,131.62,35.46,131.80,35.46,132.00,35.46,132.20,35.46,132.32,35.46,132.45,35.46,132.50,35.46,132.38,35.45,132.12,35.45,131.93,35.46,131.93,35.48,132.03,35.50,131.97,35.50,131.82,35.51,131.57,35.54,131.47,35.58,131.30,35.62,131.25
RZ_8393573_4298,null,null,50,0,1,35.65,131.35,35.65,131.50,35.64,131.72,35.64,131.78,35.69,131.60,35.75,131.35,35.73,131.28,35.64,131.45,35.54,131.68,35.50,131.78,35.59,131.88,35.70,131.93,35.80,131.97,35.80,131.95,35.81,131.75,35.76,131.55,35.70,131.65,35.64,131.82,35.65,131.82,35.69,131.65,35.74,131.53,35.74,131.57,35.71,131.62,35.67,131.68,35.65,131.80,35.65,131.93,35.66,132.03,35.61,132.05,35.55,132.10,35.55,132.10,35.64,132.10,35.73,132.18,35.75,132.22,35.75,132.15,35.76,132.00,35.76,131.90,35.75,131.95,35.73,132.18,35.69,132.38,35.65,132.55,35.60,132.62,35.58,132.72,35.58,132.65,35.60,132.43,35.65,132.18,35.65,132.05,35.62,131.95,35.62,132.05,35.62,132.20,35.67,132.25
RZ_8393573_4299,null,null,149,0,1,35.70,132.10,35.74,131.97,35.76,131.85,35.79,131.72,35.81,131.70,35.84,131.78,35.85,131.88,35.88,131.95,35.89,132.03,35.92,132.00,35.92,131.93,35.94,131.80,35.96,131.78,35.98,131.72,35.99,131.72,36.01,131.72,36.02,131.88,35.95,132.03,35.86,132.15,35.79,132.05,35.81,131.93,35.84,131.82,35.83,131.78,35.81,131.80,35.80,132.15,35.83,132.47,35.89,132.45,35.92,132.10,35.96,131.88,35.99,132.03,35.98,132.25,35.95,132.35,35.85,132.47,35.75,132.47,35.74,132.47,35.83,132.35,35.92,132.20,35.95,132.05,35.98,132.05,35.99,132.05,35.98,132.03,35.94,132.12,35.90,132.25,35.91,132.45,35.92,132.50,35.92,132.57,35.89,132.53,35.85,132.43,35.84,132.30,35.86,132.28,35.89,132.30,35.89,132.22,35.88,132.10,35.89,132.00,35.90,132.03,35.91,132.07,35.89,132.15,35.86,132.22,35.85,132.28,35.91,132.22,36.00,132.03,36.05,131.82,36.00,131.80,35.95,131.88,35.91,131.95,35.90,132.00,35.91,132.10,35.92,132.20,35.91,132.25,35.89,132.22,35.86,132.12,35.92,132.05,35.99,132.00,36.06,132.00,36.09,132.00,36.05,131.97,36.00,131.95,35.94,132.10,35.90,132.28,35.86,132.45,35.84,132.32,35.85,132.25,35.89,132.20,35.90,132.25,35.92,132.28,35.95,132.25,36.00,132.30,36.05,132.28,36.05,132.25,36.06,132.38,36.05,132.60,36.00,132.82,35.98,132.80,35.94,132.75,35.95,132.70,35.95,132.65,35.99,132.57,35.99,132.50,36.00,132.47,35.98,132.50,35.96,132.47,35.96,132.45,35.98,132.43,35.99,132.43,36.00,132.43,35.99,132.47,35.99,132.55,35.99,132.62,35.99,132.62,35.99,132.65,35.99,132.70,35.96,132.75,35.92,132.78,35.89,132.65,35.85,132.55,35.83,132.43,35.84,132.40,35.86,132.55,35.89,132.70,35.83,132.90,35.79,132.93,35.79,132.90,35.85,132.70,35.90,132.50,35.89,132.65,35.89,132.93,35.90,133.10,35.92,133.03,35.92,132.95,35.92,132.97,35.91,132.97,35.91,132.93,35.92,132.85,35.95,132.70,35.95,132.62,35.92,132.65,35.96,132.75,36.01,132.85,36.08,132.88,36.08,132.90,36.09,132.95,36.11,133.03,36.15,133.12,36.15,133.20,36.16,133.12,36.14,132.97,36.12,132.75,36.10,132.68,36.08,132.57
RZ_8393573_4300,null,null,50,0,1,36.05,132.55,36.02,132.53,36.04,132.68,36.05,132.85,36.08,133.05,36.02,133.07,35.99,133.12,35.95,133.15,35.96,133.05,36.00,132.82,36.04,132.60,36.09,132.55,36.12,132.65,36.15,132.78,36.14,132.85,36.11,132.90,36.10,132.93,36.12,132.95,36.16,132.97,36.15,133.03,36.11,133.05,36.05,133.07,36.02,132.95,36.08,132.78,36.17,132.57,36.25,132.65,36.24,132.78,36.23,132.90,36.25,132.90,36.26,132.93,36.29,132.97,36.27,133.00,36.29,133.05,36.29,133.12,36.30,133.15,36.30,133.12,36.30,133.10,36.30,133.22,36.30,133.35,36.35,133.25,36.40,133.12,36.40,132.97,36.34,133.10,36.27,133.15,36.24,133.10,36.21,132.97,36.16,132.85,36.15,132.85,36.14,132.85,36.12,132.85
RZ_8393573_4301,null,null,50,0,1,36.12,132.85,36.12,132.88,36.15,132.88,36.15,132.85,36.15,132.82,36.15,132.90,36.12,133.00,36.12,133.10,36.15,133.07,36.16,133.07,36.15,133.07,36.12,133.05,36.11,133.03,36.11,132.97,36.12,132.97,36.16,132.97,36.17,133.03,36.17,133.07,36.17,133.05,36.17,132.95,36.17,132.85,36.17,132.82,36.16,132.80,36.12,132.93,36.15,133.05,36.20,133.15,36.21,133.03,36.16,132.95,36.11,132.85,36.15,132.80,36.17,132.80,36.20,132.90,36.16,133.07,36.12,133.20,36.11,133.22,36.11,133.20,36.16,133.20,36.20,133.20,36.23,133.28,36.21,133.35,36.20,133.40,36.20,133.35,36.19,133.30,36.17,133.30,36.17,133.35,36.24,133.12,36.31,132.85,36.35,132.70,36.34,132.80,36.33,132.90
RZ_8393573_4302,null,null,51,0,1,36.31,132.90,36.29,132.93,36.26,133.03,36.25,133.05,36.24,133.07,36.26,132.72,36.30,132.38,36.34,132.45,36.36,132.82,36.41,132.82,36.52,132.45,36.60,132.10,36.55,132.40,36.46,132.68,36.38,132.95,36.38,132.82,36.39,132.68,36.39,132.57,36.39,132.60,36.45,132.62,36.50,132.62,36.54,132.70,36.52,132.80,36.52,132.93,36.48,132.95,36.45,132.75,36.39,132.57,36.36,132.40,36.38,132.43,36.42,132.47,36.48,132.53,36.46,132.55,36.49,132.50,36.49,132.45,36.49,132.53,36.48,132.65,36.46,132.75,36.41,132.70,36.35,132.68,36.30,132.68,36.33,132.70,36.38,132.70,36.41,132.62,36.46,132.55,36.50,132.47,36.51,132.45,36.48,132.45,36.41,132.45,36.38,132.53,36.36,132.62,36.35,132.75
RZ_8393573_4303,null,null,50,0,1,36.34,132.75,36.34,132.85,36.34,132.93,36.34,132.93,36.31,132.78,36.29,132.65,36.34,132.57,36.41,132.57,36.50,132.65,36.50,132.72,36.55,132.85,36.58,132.90,36.65,132.85,36.69,132.88,36.66,132.88,36.60,132.70,36.56,132.45,36.58,132.20,36.58,132.22,36.56,132.32,36.55,132.40,36.55,132.45,36.58,132.45,36.59,132.45,36.58,132.45,36.56,132.43,36.59,132.43,36.60,132.50,36.56,132.60,36.51,132.57,36.49,132.45,36.50,132.35,36.51,132.32,36.52,132.25,36.58,132.18,36.61,132.22,36.62,132.38,36.66,132.53,36.73,132.43,36.77,132.28,36.76,132.20,36.75,132.25,36.75,132.25,36.75,132.15,36.75,132.12,36.76,132.18,36.76,132.15,36.79,132.12,36.80,132.07,36.83,132.03
RZ_8393573_4304,null,null,49,0,1,36.85,131.95,36.89,131.85,36.91,131.82,36.92,131.70,36.94,131.57,36.86,131.45,36.79,131.43,36.79,131.43,36.88,131.43,36.92,131.62,36.91,131.75,36.91,131.82,36.92,131.72,36.91,131.75,36.88,131.82,36.86,131.90,36.88,131.88,36.88,131.88,36.86,131.85,36.84,131.88,36.84,131.93,36.88,131.97,36.94,131.97,36.99,131.85,36.98,131.72,36.99,131.62,36.99,131.72,37.02,131.78,37.04,131.82,37.08,131.78,37.11,131.72,37.14,131.68,37.14,131.68,37.12,131.75,37.11,131.80,37.06,131.88,37.06,131.82,37.05,131.75,37.10,131.65,37.11,131.57,37.04,131.53,36.96,131.53,36.94,131.57,37.01,131.60,37.06,131.68,37.05,131.75,37.02,131.82,37.01,131.82,37.01,131.62
RZ_8393573_4305,null,null,49,0,1,37.06,131.50,37.11,131.43,37.17,131.55,37.19,131.62,37.21,131.62,37.24,131.60,37.25,131.60,37.26,131.57,37.26,131.72,37.20,131.88,37.14,132.05,37.09,132.10,37.10,132.12,37.10,132.07,37.11,131.97,37.12,131.88,37.14,131.72,37.14,131.68,37.17,131.62,37.24,131.68,37.34,131.65,37.40,131.60,37.45,131.72,37.46,131.90,37.41,132.07,37.35,131.95,37.29,131.85,37.29,131.72,37.29,131.72,37.31,131.75,37.34,131.72,37.35,131.70,37.42,131.55,37.51,131.45,37.56,131.35,37.54,131.32,37.50,131.30,37.49,131.30,37.48,131.35,37.44,131.38,37.39,131.43,37.35,131.55,37.35,131.68,37.35,131.80,37.35,131.82,37.35,131.68,37.36,131.47,37.36,131.30,37.33,131.30
RZ_8393573_4306,null,null,50,0,1,37.29,131.32,37.39,131.35,37.51,131.35,37.64,131.35,37.62,131.35,37.62,131.30,37.59,131.40,37.58,131.47,37.54,131.57,37.51,131.62,37.50,131.70,37.50,131.78,37.51,131.78,37.60,131.90,37.67,132.00,37.71,132.10,37.67,132.10,37.65,132.07,37.67,132.05,37.70,131.97,37.74,131.93,37.77,131.78,37.80,131.62,37.81,131.53,37.80,131.55,37.79,131.70,37.76,131.82,37.75,131.95,37.75,131.95,37.74,131.97,37.74,131.97,37.74,132.00,37.74,132.00,37.73,132.00,37.71,132.00,37.71,132.05,37.71,132.12,37.74,132.00,37.79,131.78,37.83,131.65,37.80,131.90,37.73,132.15,37.74,132.30,37.83,132.10,37.88,131.88,37.86,131.65,37.84,131.70,37.84,131.80,37.83,131.88,37.81,131.93
RZ_8393573_4307,null,null,50,0,11,37.76,132.03,37.77,132.22,37.77,132.40,37.80,132.35,37.81,131.95,37.85,131.55,37.89,131.38,37.91,131.47,37.91,131.62,37.91,131.62,37.86,131.57,37.81,131.72,37.77,131.95,37.77,132.20,37.80,132.22,37.85,132.00,37.89,131.72,37.91,131.38,37.94,131.30,37.99,131.18,38.05,131.15,38.08,131.12,38.10,131.10,38.06,131.47,38.02,131.82,37.99,132.30,37.98,132.43,37.96,132.43,37.96,132.28,37.96,132.15,37.94,132.15,37.92,132.18,37.91,132.18,37.94,132.28,37.95,132.30,37.95,132.32,38.00,132.38,38.04,132.47,38.06,132.65,38.06,132.68,38.06,132.65,38.08,132.62,38.08,132.57,38.06,132.50,38.06,132.45,38.08,132.38,38.09,132.28,38.11,132.10,38.14,131.93,38.10,132.12
RZ_8393573_4308,null,null,50,0,11,38.06,132.38,38.05,132.62,38.11,132.57,38.17,132.55,38.20,132.55,38.19,132.55,38.08,132.55,37.96,132.55,37.94,132.53,38.01,132.50,38.08,132.50,38.04,132.50,38.06,132.53,38.11,132.60,38.16,132.68,38.15,132.75,38.12,132.78,38.09,132.78,38.04,132.80,38.00,132.82,37.96,132.88,37.92,132.93,37.90,132.95,38.00,132.85,38.11,132.68,38.23,132.47,38.21,132.40,38.19,132.30,38.16,132.32,38.12,132.38,38.06,132.50,38.01,132.55,37.98,132.57,37.96,132.57,37.95,132.55,37.94,132.68,37.94,132.80,37.92,132.95,37.96,132.85,38.00,132.75,38.00,132.90,37.96,133.15,37.92,133.35,37.94,133.30,37.98,133.20,38.00,133.15,38.02,133.10,38.05,133.07,38.06,133.22,38.08,133.38
RZ_8393573_4309,null,null,50,0,3,38.08,133.53,38.08,133.45,38.05,133.28,38.01,133.10,37.98,133.15,37.96,133.25,37.95,133.35,37.95,133.32,37.96,133.32,37.98,133.35,37.99,133.35,38.00,133.35,38.01,133.38,38.00,133.43,37.99,133.62,37.95,133.95,37.84,134.82,37.74,135.55,37.58,136.35,37.50,136.62,37.41,137.25,37.40,137.68,37.38,138.22,37.40,138.53,37.41,138.80,37.44,139.00,37.42,139.38,37.41,139.72,37.39,140.18,37.38,140.47,37.36,140.85,37.33,141.38,37.30,141.72,37.27,142.03,37.41,142.00,37.56,142.00,37.74,141.97,37.77,141.90,37.81,141.82,37.83,141.75,37.89,141.70,37.95,141.65,38.00,141.65,38.00,141.78,37.99,141.90,37.99,142.07,37.98,142.18,37.99,142.30,38.00,142.35,37.99,142.32
RZ_8393573_4310,null,null,50,0,3,37.94,142.57,37.90,142.82,37.90,143.10,37.91,143.10,37.92,143.07,37.91,143.07,37.89,143.07,37.90,143.05,37.92,143.03,37.98,143.18,38.00,143.35,37.92,143.60,37.83,143.65,37.76,143.55,37.79,143.40,37.83,143.38,37.85,143.45,37.86,143.53,37.84,143.53,37.81,143.60,37.85,143.72,37.91,143.80,38.00,143.80,38.01,143.82,37.99,143.85,37.96,143.72,37.94,143.47,37.95,143.25,37.95,143.18,37.95,143.18,37.95,143.18,37.96,143.18,37.96,143.18,37.96,143.32,37.94,143.45,37.92,143.30,37.95,142.97,37.98,142.80,37.96,142.95,37.95,143.10,37.91,143.10,37.88,143.22,37.88,143.40,37.95,143.55,38.05,143.55,38.11,143.53,38.11,143.53,38.09,143.57,38.10,143.60,38.14,143.62
RZ_8393573_4311,null,null,50,0,3,38.16,143.45,38.14,143.25,38.11,143.05,38.10,143.03,38.11,142.97,38.12,142.97,38.14,143.00,38.12,143.05,38.12,143.07,38.12,143.10,38.12,143.12,38.15,143.18,38.19,143.22,38.17,143.28,38.14,143.28,38.08,143.30,38.08,143.30,38.05,143.30,38.04,143.20,38.05,143.15,38.10,143.03,38.15,142.95,38.21,143.00,38.27,143.10,38.34,143.22,38.38,143.22,38.38,143.22,38.39,143.15,38.40,143.12,38.34,143.10,38.27,143.18,38.21,143.25,38.23,143.30,38.23,143.35,38.19,143.43,38.16,143.32,38.14,143.22,38.15,143.12,38.16,143.12,38.19,143.05,38.21,143.00,38.23,142.95,38.20,142.97,38.19,142.97,38.16,142.95,38.19,142.95,38.20,142.90,38.21,142.85,38.20,142.90,38.19,143.03
RZ_8393573_4312,null,null,51,0,3,38.20,143.00,38.21,142.85,38.21,142.75,38.20,142.78,38.20,142.82,38.23,142.85,38.24,143.00,38.27,143.12,38.29,143.28,38.31,143.30,38.31,143.40,38.25,143.50,38.23,143.30,38.23,143.05,38.25,142.90,38.25,142.97,38.26,143.07,38.29,143.03,38.30,142.97,38.27,143.05,38.24,143.18,38.21,143.28,38.20,143.28,38.20,143.28,38.19,143.25,38.17,143.22,38.16,143.22,38.14,143.22,38.12,143.22,38.17,143.07,38.23,142.93,38.27,142.95,38.30,143.12,38.33,143.22,38.38,143.12,38.39,143.00,38.39,143.00,38.39,143.03,38.40,143.00,38.42,142.95,38.46,142.88,38.49,142.82,38.50,142.80,38.49,142.78,38.49,142.78,38.42,142.82,38.36,142.85,38.31,142.65,38.34,142.45,38.36,142.60,38.40,142.97
RZ_8393573_4313,null,null,50,0,3,38.42,143.28,38.46,143.22,38.46,143.10,38.49,143.03,38.51,143.15,38.52,143.30,38.56,143.45,38.61,143.38,38.64,143.38,38.60,143.40,38.55,143.30,38.52,143.20,38.51,143.10,38.52,143.15,38.55,143.18,38.56,143.12,38.59,143.05,38.65,143.05,38.70,143.07,38.71,143.12,38.64,143.05,38.56,142.97,38.60,142.93,38.65,142.90,38.64,142.85,38.58,142.62,38.60,142.45,38.73,142.28,38.83,142.30,38.75,142.55,38.64,142.80,38.54,143.07,38.54,143.05,38.54,142.97,38.56,142.90,38.59,142.88,38.60,142.90,38.64,142.82,38.69,142.72,38.74,142.68,38.74,142.75,38.74,142.88,38.75,142.90,38.70,142.97,38.65,143.00,38.60,143.00,38.60,142.93,38.64,142.80,38.69,142.70,38.73,142.60
RZ_8393573_4314,null,null,50,0,3,38.73,142.60,38.71,142.65,38.69,142.70,38.66,142.75,38.65,142.62,38.67,142.47,38.73,142.57,38.81,142.82,38.89,142.93,38.94,142.80,38.96,142.57,38.98,142.47,38.96,142.55,38.92,142.72,38.90,142.85,38.86,142.82,38.84,142.90,38.84,142.97,38.85,143.05,38.86,143.05,38.89,143.00,38.91,142.95,38.95,142.90,38.92,142.75,38.89,142.62,38.85,142.65,38.85,142.82,38.92,142.97,39.01,142.97,39.05,142.95,39.00,142.93,38.95,142.93,38.95,142.90,38.99,142.90,39.00,142.90,39.02,142.90,39.06,142.88,39.10,142.85,39.11,142.80,39.12,142.78,39.12,142.90,39.11,143.07,39.10,143.28,39.04,143.30,38.98,143.05,38.99,142.80,39.02,142.60,39.05,142.82,39.02,143.05,39.04,143.22
RZ_8393573_4315,null,null,50,0,3,39.00,143.28,38.94,143.30,38.96,143.30,39.06,143.18,39.17,143.05,39.20,142.90,39.23,142.97,39.23,143.00,39.20,143.05,39.14,142.95,39.09,142.88,39.05,142.70,39.06,142.57,39.08,142.60,39.10,142.97,39.36,143.30,39.74,143.47,40.19,143.68,40.67,143.88,41.10,144.38,41.54,144.70,41.99,145.30,42.49,145.65,42.91,145.95,43.30,145.93,43.60,146.05,44.01,146.57,44.27,147.10,44.59,147.45,44.76,147.60,44.80,147.95,44.76,148.43,44.70,148.93,44.65,149.25,44.59,149.68,44.56,149.95,44.49,150.10,44.44,150.00,44.40,149.88,44.38,149.88,44.34,150.07,44.29,150.43,44.16,150.75,44.06,150.85,44.02,150.82,44.09,150.78,44.14,150.90,44.16,151.15,44.20,151.53,44.24,151.82
RZ_8393573_4316,null,null,49,0,3,44.25,152.00,44.26,152.03,44.26,151.93,44.25,151.75,44.23,151.62,44.23,151.60,44.30,151.65,44.38,151.70,44.48,151.88,44.48,152.00,44.48,152.00,44.44,151.85,44.38,151.68,44.34,151.68,44.35,151.55,44.39,151.43,44.42,151.45,44.42,151.62,44.38,151.82,44.33,151.93,44.26,152.00,44.26,152.00,44.23,151.95,44.20,151.85,44.19,151.78,44.23,151.68,44.26,151.62,44.30,151.65,44.29,151.80,44.23,151.88,44.17,151.88,44.12,151.80,44.15,151.78,44.17,151.78,44.19,151.80,44.17,151.88,44.16,151.88,44.16,151.85,44.16,151.80,44.17,151.82,44.20,151.85,44.23,151.93,44.24,152.00,44.25,152.00,44.23,151.95,44.17,151.88,44.11,151.93,44.12,152.03,44.15,152.12
RZ_8393573_4317,null,null,50,0,3,44.16,152.32,44.15,152.43,44.16,152.45,44.20,152.32,44.23,152.30,44.23,152.20,44.20,152.05,44.20,151.90,44.23,151.85,44.23,151.90,44.21,151.97,44.23,152.05,44.25,152.03,44.29,152.00,44.33,151.97,44.34,151.97,44.34,152.03,44.36,151.90,44.38,151.78,44.40,151.62,44.40,151.60,44.31,151.95,44.23,152.28,44.23,152.15,44.31,151.70,44.38,151.45,44.40,151.68,44.42,151.90,44.48,151.93,44.46,152.00,44.44,152.07,44.42,152.12,44.44,152.00,44.42,151.90,44.44,151.72,44.42,151.60,44.44,151.50,44.44,151.45,44.44,151.47,44.42,151.55,44.42,151.65,44.44,151.90,44.42,152.07,44.42,152.30,44.41,152.38,44.48,152.40,44.54,152.40,44.62,152.38,44.64,152.32,44.65,152.30
RZ_8393573_4318,null,null,50,0,3,44.62,152.28,44.61,152.18,44.61,152.07,44.58,151.95,44.54,151.93,44.51,151.88,44.51,151.82,44.58,151.80,44.64,151.78,44.62,151.70,44.56,151.65,44.52,151.68,44.56,151.93,44.60,152.20,44.62,152.12,44.66,151.90,44.67,151.78,44.67,151.93,44.66,152.07,44.66,151.97,44.66,151.85,44.67,151.75,44.66,151.90,44.65,152.03,44.64,152.12,44.64,152.07,44.62,152.12,44.61,152.18,44.60,152.25,44.58,152.28,44.55,152.35,44.62,152.43,44.71,152.50,44.81,152.53,44.83,152.55,44.83,152.55,44.83,152.53,44.80,152.55,44.77,152.60,44.75,152.65,44.75,152.65,44.74,152.60,44.73,152.47,44.73,152.28,44.74,152.07,44.75,152.20,44.76,152.43,44.76,152.68,44.77,152.72,44.80,152.62
RZ_8393573_4319,null,null,51,0,3,44.84,152.50,44.89,152.40,44.90,152.43,44.89,152.45,44.86,152.47,44.91,152.47,44.96,152.47,45.06,152.47,45.10,152.43,45.09,152.38,45.00,152.45,44.90,152.60,44.94,152.75,45.01,152.72,45.08,152.70,45.08,152.68,45.06,152.68,45.10,152.72,45.11,152.82,45.15,152.88,45.16,152.88,45.16,152.82,45.15,152.80,45.16,152.80,45.17,152.80,45.19,152.82,45.19,152.85,45.21,152.82,45.23,152.80,45.24,152.72,45.23,152.68,45.20,152.70,45.16,152.75,45.15,152.82,45.17,152.82,45.23,152.85,45.27,152.85,45.29,152.85,45.29,152.85,45.27,152.90,45.23,152.93,45.19,152.93,45.17,152.90,45.20,152.88,45.24,152.85,45.27,152.85,45.29,152.85,45.30,152.90,45.26,153.00,45.24,153.07,45.25,153.10
RZ_8393573_4320,null,null,51,0,3,45.25,153.12,45.23,153.15,45.19,153.10,45.16,153.00,45.16,153.10,45.26,153.32,45.35,153.53,45.45,153.53,45.44,153.50,45.45,153.45,45.45,153.43,45.45,153.43,45.45,153.43,45.45,153.45,45.45,153.45,45.52,153.45,45.65,153.45,45.77,153.40,45.75,153.32,45.66,153.15,45.59,153.05,45.58,153.12,45.59,153.30,45.61,153.47,45.64,153.45,45.65,153.43,45.64,153.53,45.62,153.65,45.65,153.80,45.69,153.80,45.73,153.80,45.71,153.82,45.76,153.90,45.83,153.97,45.89,153.95,45.84,153.88,45.79,153.85,45.74,153.90,45.76,153.95,45.84,153.80,45.90,153.62,45.92,153.68,45.92,153.85,45.92,154.03,45.95,154.00,45.95,153.90,45.95,153.80,45.96,153.70,45.95,153.70,45.95,153.70,45.96,153.70
RZ_8393573_4321,null,null,50,0,3,45.98,153.75,45.95,153.85,45.94,153.95,46.04,154.03,46.15,154.07,46.23,154.15,46.16,154.12,46.11,154.05,46.09,153.95,46.11,153.90,46.14,153.85,46.16,153.95,46.19,154.03,46.21,154.12,46.24,154.15,46.25,154.05,46.25,153.95,46.25,153.80,46.24,153.72,46.24,153.62,46.23,153.70,46.25,153.88,46.29,154.03,46.34,154.05,46.36,153.97,46.36,153.93,46.34,153.88,46.29,153.93,46.25,153.95,46.27,153.93,46.33,153.88,46.36,154.00,46.38,154.15,46.39,154.30,46.40,154.30,46.40,154.32,46.39,154.35,46.39,154.18,46.36,153.97,46.34,153.82,46.33,153.90,46.34,154.05,46.35,154.10,46.35,154.03,46.40,153.85,46.46,153.68,46.51,153.70,46.51,153.72,46.45,153.72,46.40,153.65
RZ_8393573_4322,null,null,50,0,1,46.34,153.57,46.41,153.60,46.49,153.70,46.58,153.80,46.58,153.82,46.58,153.82,46.58,153.85,46.58,153.82,46.58,153.82,46.58,153.82,46.58,153.80,46.58,153.78,46.55,153.75,46.51,153.82,46.46,153.93,46.46,154.00,46.46,153.95,46.46,153.90,46.59,153.70,46.70,153.53,46.76,153.35,46.69,153.30,46.61,153.50,46.59,153.75,46.59,154.00,46.60,154.00,46.61,154.00,46.62,153.97,46.64,153.95,46.66,153.95,46.66,153.88,46.66,153.82,46.67,153.70,46.61,153.68,46.54,153.60,46.51,153.55,46.55,153.68,46.58,153.82,46.56,153.88,46.62,153.78,46.73,153.72,46.81,153.82,46.86,153.90,46.88,154.00,46.89,154.10,46.84,154.15,46.77,154.15,46.73,154.00,46.73,153.88,46.73,153.80
RZ_8393573_4323,null,null,49,0,1,46.74,153.80,46.79,153.80,46.84,153.80,46.86,153.90,46.85,154.00,46.84,154.12,46.81,154.07,46.80,154.03,46.80,153.95,46.83,153.97,46.84,154.00,46.83,154.07,46.81,154.12,46.81,154.15,46.83,154.25,46.84,154.40,46.90,154.45,46.95,154.43,47.02,154.40,47.04,154.35,47.08,154.22,47.08,154.00,47.08,153.85,47.08,153.70,47.02,153.62,46.98,153.78,46.89,153.95,46.84,154.15,46.92,154.12,47.06,154.12,47.19,154.18,47.19,154.25,47.21,154.30,47.25,154.28,47.29,154.20,47.29,154.12,47.33,153.97,47.35,153.90,47.34,153.97,47.33,154.32,47.33,154.68,47.38,154.88,47.40,154.88,47.39,154.88,47.36,154.85,47.35,154.75,47.39,154.62,47.42,154.38,47.31,154.25
RZ_8393573_4324,null,null,50,0,1,47.16,154.32,47.15,154.55,47.25,154.78,47.35,154.70,47.34,154.60,47.34,154.47,47.30,154.35,47.25,154.22,47.21,154.12,47.20,154.38,47.19,154.70,47.27,154.93,47.39,154.70,47.49,154.45,47.45,154.38,47.39,154.38,47.34,154.38,47.33,154.50,47.31,154.65,47.36,154.82,47.42,154.82,47.46,154.75,47.45,154.75,47.44,154.75,47.41,154.93,47.40,155.00,47.39,154.97,47.39,154.88,47.39,154.78,47.41,154.75,47.44,154.75,47.45,154.75,47.44,154.75,47.45,154.75,47.49,154.68,47.54,154.60,47.60,154.53,47.65,154.53,47.65,154.60,47.65,154.78,47.64,154.95,47.64,155.12,47.64,155.22,47.66,155.28,47.67,155.22,47.66,155.20,47.62,155.20,47.60,155.18,47.61,155.12,47.64,155.15
RZ_8393573_4325,null,null,49,0,1,47.66,155.18,47.69,155.03,47.71,154.85,47.76,154.60,47.80,154.53,47.83,154.47,47.85,154.50,47.86,154.53,47.86,154.53,47.84,154.78,47.83,155.05,47.80,155.32,47.81,155.32,47.81,155.35,47.81,155.40,47.80,155.45,47.77,155.57,47.75,155.65,47.71,155.72,47.71,155.75,47.70,155.72,47.71,155.70,47.71,155.55,47.73,155.32,47.75,155.10,47.79,154.95,47.81,154.90,47.83,154.85,47.85,154.88,47.89,154.90,47.92,155.03,47.95,155.18,47.98,155.30,48.01,155.20,48.04,155.20,48.08,155.22,48.09,155.32,48.08,155.38,48.08,155.22,48.06,155.05,48.02,154.88,47.98,154.88,47.96,154.90,47.99,155.00,47.99,155.10,47.98,155.22,48.01,155.25,48.09,155.10,48.16,154.90
RZ_8393573_4326,null,null,50,0,1,48.16,154.68,48.16,154.65,48.20,154.82,48.24,155.03,48.30,155.05,48.31,154.90,48.31,154.78,48.27,154.85,48.25,154.90,48.21,154.93,48.21,154.97,48.20,155.05,48.20,155.07,48.21,155.00,48.23,154.90,48.23,154.95,48.20,155.07,48.19,155.12,48.20,155.03,48.23,154.93,48.25,154.93,48.27,154.95,48.27,154.95,48.29,154.95,48.30,155.00,48.25,155.03,48.20,155.03,48.15,154.97,48.20,154.95,48.26,154.80,48.33,154.70,48.34,154.60,48.35,154.62,48.35,154.82,48.35,155.00,48.36,155.07,48.39,154.95,48.45,154.85,48.51,154.85,48.56,154.88,48.58,154.90,48.60,154.90,48.62,154.88,48.65,154.85,48.67,154.82,48.69,154.80,48.64,154.90,48.59,155.03,48.55,155.12,48.59,155.05
RZ_8393573_4327,null,null,50,0,1,48.65,154.93,48.71,154.85,48.79,154.75,48.86,154.72,48.88,154.80,48.81,154.93,48.75,154.97,48.75,154.95,48.79,154.93,48.83,154.90,48.85,154.88,48.88,154.68,48.90,154.50,48.92,154.35,48.96,154.38,48.99,154.45,49.05,154.53,49.09,154.60,49.15,154.62,49.12,154.60,49.10,154.62,49.08,154.57,49.06,154.55,49.05,154.60,49.05,154.68,49.04,154.78,49.04,154.80,49.02,154.80,49.02,154.85,49.02,154.85,49.10,154.75,49.19,154.65,49.26,154.50,49.25,154.47,49.24,154.47,49.24,154.47,49.23,154.53,49.29,154.55,49.38,154.47,49.41,154.38,49.39,154.25,49.35,154.20,49.34,154.12,49.34,154.07,49.31,154.18,49.33,154.30,49.31,154.50,49.31,154.57,49.34,154.40,49.35,154.12
RZ_8393573_4328,null,null,51,0,1,49.35,153.88,49.35,153.75,49.35,153.70,49.35,153.68,49.34,153.75,49.33,153.75,49.31,153.75,49.29,153.75,49.26,153.95,49.26,154.15,49.29,154.28,49.34,154.18,49.35,154.10,49.38,154.10,49.39,154.15,49.39,154.20,49.38,154.25,49.41,154.12,49.46,153.90,49.51,153.65,49.54,153.47,49.55,153.38,49.55,153.32,49.55,153.38,49.58,153.43,49.59,153.43,49.61,153.43,49.69,153.28,49.79,153.18,49.88,153.22,49.89,153.38,49.89,153.53,49.90,153.53,49.91,153.45,49.91,153.38,49.91,153.30,49.90,153.30,49.90,153.40,49.90,153.50,49.89,153.47,49.89,153.35,49.90,153.22,49.92,153.12,49.95,153.03,49.94,153.05,49.91,153.15,49.90,153.25,49.90,153.28,49.90,153.32,49.92,153.18,50.04,152.95
RZ_8393573_4329,null,null,50,0,1,50.15,152.80,50.20,152.85,50.14,152.93,50.08,152.95,50.08,152.78,50.09,152.55,50.10,152.32,50.11,152.30,50.14,152.32,50.16,152.38,50.16,152.45,50.16,152.47,50.16,152.50,50.17,152.45,50.19,152.38,50.24,152.32,50.26,152.32,50.30,152.32,50.33,152.15,50.31,151.97,50.29,151.82,50.26,151.97,50.27,152.18,50.30,152.35,50.31,152.40,50.25,152.40,50.11,152.40,49.95,152.03,49.81,151.53,49.71,150.78,49.64,150.18,49.64,149.10,49.61,148.25,49.54,147.22,49.45,146.30,49.16,145.05,48.92,143.95,48.24,142.43,47.70,140.30,46.92,137.30,46.59,134.25,46.16,131.45,45.80,128.62,45.23,126.15,44.69,123.65,44.11,121.33,43.49,118.72,42.69,116.10,41.95,113.22,41.12,110.50
RZ_8393573_4330,null,null,50,0,1,40.55,107.42,39.85,104.85,39.24,102.15,38.55,99.25,37.89,96.05,37.20,93.30,36.60,90.92,36.08,88.53,35.54,86.10,34.96,83.22,34.33,80.97,33.92,78.12,33.48,75.83,33.11,73.20,32.71,70.70,32.33,68.72,32.02,66.17,31.74,64.33,31.46,61.77,31.27,60.08,30.98,58.52,30.69,56.70,30.36,55.40,30.16,53.45,30.06,52.75,30.00,51.77,29.99,51.48,30.00,51.17,29.99,51.05,30.00,50.92,30.18,51.02,30.30,51.52,30.43,52.02,30.45,52.52,30.54,52.73,30.62,53.02,30.69,53.25,30.73,53.80,30.76,54.45,30.66,55.00,30.52,55.45,30.41,56.02,30.41,56.60,30.44,56.95,30.45,57.00,30.44,57.17,30.43,57.38,30.43,57.60,30.43,57.75,30.41,58.12
RZ_8393573_4331,null,null,49,0,11,30.43,58.70,30.45,59.23,30.45,59.38,30.43,59.25,30.38,59.27,30.35,59.42,30.36,59.55,30.40,59.55,30.45,59.55,30.44,59.75,30.41,59.98,30.36,60.30,30.34,60.40,30.46,60.50,30.61,60.52,30.71,60.58,30.65,60.62,30.59,60.65,30.55,60.88,30.52,61.08,30.54,61.38,30.55,61.58,30.56,61.88,30.57,62.10,30.60,62.23,30.68,62.33,30.73,62.40,30.69,62.30,30.62,62.12,30.68,62.08,30.79,62.17,30.90,62.30,30.88,62.50,30.85,62.65,30.82,62.83,30.82,62.77,30.88,62.77,30.96,62.83,31.05,62.90,31.09,63.23,31.09,63.52,31.09,63.85,31.12,63.88,31.16,63.75,31.19,63.48,31.29,63.17,31.36,63.20,31.44,63.33,31.45,63.65
RZ_8393573_4332,null,null,50,0,1,31.48,63.85,31.43,64.15,31.36,64.25,31.30,64.33,31.30,64.28,31.36,64.20,31.43,64.17,31.49,64.22,31.50,64.35,31.51,64.47,31.54,64.45,31.54,64.45,31.54,64.45,31.54,64.40,31.55,64.33,31.68,64.22,31.80,64.20,31.91,64.17,31.90,64.17,31.86,64.35,31.85,64.55,31.81,64.78,31.84,64.85,31.88,64.90,31.93,64.88,31.93,64.85,31.91,64.83,31.89,64.80,31.91,64.80,32.05,64.88,32.16,64.97,32.26,65.08,32.24,65.10,32.21,64.92,32.17,64.72,32.15,64.60,32.14,64.67,32.12,64.83,32.14,64.95,32.14,65.08,32.15,65.05,32.14,65.03,32.12,64.95,32.21,64.95,32.35,65.05,32.49,65.17,32.50,65.35,32.49,65.38,32.46,65.42,32.51,65.42
RZ_8393573_4333,null,null,50,0,1,32.58,65.45,32.64,65.47,32.71,65.42,32.74,65.40,32.71,65.47,32.70,65.60,32.65,65.80,32.66,65.95,32.62,66.08,32.61,66.12,32.64,66.10,32.71,66.05,32.79,66.03,32.81,66.00,32.79,65.97,32.85,66.00,32.94,65.92,32.95,65.80,32.88,65.65,32.77,65.62,32.76,65.60,32.81,65.58,32.85,65.75,32.89,65.95,32.92,66.15,32.98,66.20,33.00,66.28,32.99,66.35,33.06,66.45,33.15,66.50,33.25,66.53,33.26,66.50,33.27,66.42,33.29,66.33,33.30,66.22,33.31,66.15,33.35,66.08,33.39,66.00,33.42,65.90,33.40,65.97,33.38,66.05,33.36,66.10,33.39,66.08,33.40,66.12,33.41,66.22,33.40,66.33,33.36,66.35,33.35,66.38,33.34,66.35,33.35,66.35
RZ_8393573_4334,null,null,50,0,1,33.35,66.28,33.34,66.22,33.34,66.15,33.40,66.17,33.49,66.20,33.55,66.25,33.54,66.25,33.52,66.22,33.51,66.30,33.49,66.35,33.46,66.40,33.56,66.28,33.66,66.22,33.79,66.20,33.80,66.28,33.81,66.38,33.79,66.45,33.74,66.47,33.69,66.55,33.70,66.62,33.73,66.55,33.77,66.45,33.81,66.35,33.83,66.35,33.85,66.38,33.88,66.38,33.90,66.40,33.92,66.40,33.94,66.35,33.99,66.35,34.01,66.33,34.04,66.30,34.02,66.33,34.02,66.42,34.02,66.53,34.02,66.60,34.02,66.67,34.04,66.75,34.11,66.83,34.19,66.80,34.26,66.75,34.29,66.72,34.25,66.90,34.20,67.05,34.23,67.17,34.30,67.03,34.38,66.88,34.40,66.70,34.40,66.67,34.44,66.72
RZ_8393573_4335,null,null,50,0,1,34.50,66.80,34.55,66.90,34.55,66.92,34.52,66.95,34.50,67.00,34.51,67.05,34.54,67.10,34.55,67.25,34.55,67.40,34.54,67.50,34.52,67.40,34.60,67.33,34.70,67.28,34.76,67.30,34.74,67.30,34.73,67.28,34.71,67.22,34.69,67.22,34.70,67.20,34.73,67.20,34.74,67.20,34.73,67.20,34.74,67.20,34.79,67.17,34.85,67.15,34.89,67.15,34.91,67.08,34.96,67.03,35.01,67.03,35.04,67.20,35.05,67.30,35.05,67.35,35.05,67.22,35.04,67.17,35.04,67.20,35.04,67.20,35.01,67.22,35.00,67.22,34.99,67.17,35.08,67.15,35.14,67.15,35.20,67.20,35.20,67.22,35.21,67.17,35.21,67.12,35.24,67.03,35.27,66.95,35.30,66.92,35.30,66.97,35.33,67.03
RZ_8393573_4336,null,null,50,0,1,35.38,67.22,35.41,67.45,35.42,67.62,35.44,67.58,35.45,67.47,35.48,67.40,35.50,67.33,35.56,67.28,35.62,67.28,35.69,67.25,35.73,67.22,35.71,67.17,35.66,67.30,35.61,67.45,35.64,67.53,35.71,67.47,35.80,67.42,35.89,67.33,35.91,67.20,35.88,67.08,35.85,67.10,35.85,67.12,35.86,67.15,35.89,67.15,35.90,67.17,35.94,67.10,35.99,67.05,36.02,67.10,36.06,67.17,36.10,67.25,36.11,67.17,36.12,67.10,36.15,67.03,36.17,67.00,36.17,67.05,36.25,67.08,36.34,67.10,36.42,67.12,36.44,67.05,36.42,66.97,36.38,66.90,36.34,66.90,36.31,66.90,36.33,66.88,36.40,66.85,36.46,66.85,36.55,66.70,36.51,66.55,36.48,66.40,36.52,66.38
RZ_8393573_4337,null,null,51,0,1,36.60,66.38,36.67,66.38,36.65,66.22,36.65,66.08,36.74,65.92,36.81,65.83,37.00,65.72,37.12,65.70,37.27,65.78,37.56,65.80,37.91,65.78,38.41,65.80,38.89,65.90,39.55,66.22,40.48,66.97,41.58,67.90,42.79,69.10,43.99,69.85,45.10,70.67,46.20,71.83,47.10,72.95,48.19,74.38,49.08,75.38,49.95,76.60,50.55,77.62,51.14,78.60,51.50,80.03,51.92,81.45,52.29,82.53,52.74,84.17,53.02,85.62,53.46,87.53,53.89,89.33,54.31,91.12,54.61,93.00,54.99,94.15,55.23,96.12,55.33,97.92,55.29,100.20,55.30,101.97,55.29,104.22,55.23,106.40,55.16,108.33,55.14,109.83,55.09,111.58,55.01,113.42,54.94,115.58,54.96,117.47,54.98,119.50,54.94,121.22,54.76,122.42
RZ_8393573_4338,null,null,51,0,3,54.56,124.05,54.34,125.33,54.12,127.33,53.94,128.57,53.81,130.57,53.76,131.80,53.76,132.80,53.77,133.72,53.76,134.45,53.71,135.82,53.66,136.75,53.58,137.95,53.48,139.07,53.36,140.32,53.30,141.35,53.25,141.88,53.17,142.60,53.00,143.32,52.73,144.57,52.50,145.18,52.33,146.45,52.24,147.15,51.98,148.30,51.73,149.12,51.55,149.93,51.51,150.55,51.50,150.90,51.45,151.75,51.40,152.38,51.33,153.25,51.29,153.68,51.25,154.18,51.23,154.55,51.19,154.85,51.14,155.05,51.08,155.07,51.04,155.15,51.02,155.22,51.05,155.28,51.08,155.30,51.08,155.30,51.09,155.05,51.11,154.82,51.17,154.80,51.23,155.03,51.26,155.25,51.24,155.25,51.30,155.12,51.38,154.97,51.48,154.85,51.49,154.88
RZ_8393573_4339,null,null,49,0,3,51.50,154.90,51.50,154.93,51.49,154.97,51.48,154.70,51.46,154.38,51.46,154.10,51.46,154.12,51.45,154.20,51.48,154.25,51.50,154.18,51.55,153.95,51.56,153.60,51.59,153.25,51.59,153.00,51.58,152.90,51.55,152.82,51.61,152.75,51.70,152.72,51.79,152.72,51.74,152.72,51.69,152.70,51.62,152.70,51.64,152.62,51.64,152.57,51.66,152.55,51.69,152.43,51.71,152.25,51.71,151.97,51.69,151.85,51.66,151.70,51.64,151.62,51.59,151.57,51.55,151.53,51.49,151.57,51.49,151.62,51.50,151.50,51.49,151.35,51.49,151.15,51.49,151.10,51.55,151.00,51.60,150.95,51.60,150.88,51.54,150.85,51.50,150.82,51.51,150.78,51.50,150.78,51.45,150.78,51.41,150.78,51.46,150.70
RZ_8393573_4340,null,null,50,0,3,51.54,150.60,51.61,150.50,51.60,150.50,51.59,150.50,51.56,150.60,51.54,150.70,51.58,150.82,51.62,150.85,51.69,150.90,51.71,150.93,51.74,150.93,51.77,150.65,51.79,150.38,51.75,150.07,51.71,150.03,51.70,150.28,51.74,150.55,51.77,150.80,51.76,150.78,51.80,150.72,51.86,150.57,51.92,150.40,51.95,150.22,51.88,150.30,51.77,150.38,51.67,150.55,51.67,150.72,51.64,150.93,51.62,150.85,51.65,150.72,51.71,150.60,51.77,150.62,51.76,150.65,51.74,150.65,51.71,150.60,51.73,150.47,51.74,150.35,51.74,150.28,51.75,150.25,51.76,150.20,51.74,150.12,51.73,150.07,51.79,150.10,51.86,150.10,51.89,150.07,51.83,150.03,51.75,150.00,51.75,149.97,51.71,150.00,51.69,150.03
RZ_8393573_4341,null,null,50,0,3,51.67,150.03,51.70,150.05,51.79,150.03,51.86,149.95,51.92,149.88,51.92,149.85,51.91,149.90,51.90,149.93,51.89,149.97,51.85,150.00,51.84,150.05,51.85,149.97,51.81,149.85,51.75,149.78,51.76,149.85,51.84,149.93,51.88,149.95,51.84,149.95,51.77,149.97,51.77,149.97,51.80,149.95,51.84,149.90,51.89,149.85,51.89,149.90,51.90,150.00,51.85,150.07,51.80,150.12,51.74,150.22,51.74,150.32,51.75,150.35,51.76,150.35,51.76,150.38,51.76,150.32,51.76,150.28,51.81,150.20,51.85,150.12,51.89,150.10,51.89,150.12,51.89,150.18,51.88,150.28,51.85,150.35,51.84,150.43,51.83,150.45,51.83,150.43,51.84,150.45,51.85,150.45,51.84,150.47,51.81,150.38,51.81,150.32,51.84,150.30
RZ_8393573_4342,null,null,51,80,3,51.85,150.38,51.85,150.45,51.86,150.38,51.86,150.32,51.86,150.30,51.85,150.25,51.85,150.12,51.85,150.00,51.88,150.10,51.92,150.22,51.98,150.28,52.00,150.25,52.00,150.22,52.01,150.22,52.02,150.22,52.06,150.20,52.08,150.20,52.01,150.18,51.95,150.18,51.88,150.15,51.88,150.15,51.85,150.12,51.86,150.15,51.88,150.15,51.88,150.12,51.85,150.10,51.83,149.95,51.83,149.85,51.85,149.80,51.89,149.88,51.91,150.05,51.94,150.20,51.95,150.30,51.98,150.28,51.99,150.28,51.91,150.25,51.83,150.30,51.75,150.32,51.71,150.25,51.69,150.12,51.64,150.00,51.61,150.03,51.64,150.07,51.71,150.18,51.77,150.30,51.81,150.40,51.81,150.40,51.83,150.35,51.84,150.30,51.79,150.25,51.73,150.45
RZ_8393573_4343,null,null,51,0,3,51.71,150.68,51.79,150.82,51.88,150.78,51.83,150.70,51.75,150.68,51.70,150.65,51.71,150.65,51.73,150.68,51.71,150.75,51.71,150.80,51.70,150.80,51.71,150.70,51.71,150.60,51.71,150.55,51.74,150.55,51.76,150.55,51.80,150.55,51.77,150.55,51.76,150.53,51.76,150.70,51.75,150.90,51.75,151.03,51.73,150.93,51.67,150.85,51.62,150.80,51.66,150.82,51.75,150.82,51.84,150.82,51.84,150.78,51.85,150.70,51.79,150.62,51.73,150.53,51.69,150.47,51.70,150.55,51.71,150.70,51.71,150.88,51.74,150.75,51.76,150.65,51.79,150.53,51.80,150.57,51.80,150.60,51.80,150.62,51.80,150.68,51.81,150.65,51.83,150.57,51.85,150.70,51.85,150.90,51.90,151.05,51.94,151.03,51.94,150.97,51.89,151.00
RZ_8393573_4344,null,null,50,0,3,51.85,151.03,51.83,151.10,51.85,151.15,51.86,151.20,51.89,151.15,51.86,151.07,51.85,151.05,51.85,151.00,51.85,150.93,51.86,150.72,51.89,150.57,51.91,150.68,51.94,150.88,51.92,151.03,51.90,150.90,51.86,150.82,51.85,150.78,51.84,150.80,51.83,150.80,51.79,150.82,51.76,150.85,51.75,150.75,51.75,150.70,51.75,150.65,51.76,150.70,51.77,150.70,51.76,150.85,51.73,151.05,51.70,151.22,51.69,151.30,51.69,151.38,51.67,151.40,51.69,151.43,51.70,151.45,51.73,151.40,51.71,151.28,51.70,151.25,51.69,151.40,51.67,151.55,51.67,151.60,51.70,151.62,51.73,151.57,51.74,151.47,51.71,151.35,51.66,151.28,51.64,151.25,51.67,151.22,51.73,151.22,51.73,151.32,51.70,151.45
RZ_8393573_4345,null,null,49,0,11,51.70,151.35,51.74,151.15,51.76,151.03,51.77,151.15,51.76,151.30,51.77,151.40,51.79,151.47,51.75,151.50,51.74,151.50,51.71,151.47,51.70,151.47,51.66,151.45,51.64,151.45,51.65,151.43,51.64,151.43,51.59,151.47,51.54,151.50,51.51,151.45,51.52,151.32,51.51,151.12,51.51,151.00,51.50,150.95,51.50,150.97,51.49,151.03,51.48,151.07,51.46,151.07,51.49,151.18,51.51,151.28,51.54,151.38,51.58,151.35,51.60,151.28,51.61,151.20,51.61,151.22,51.56,151.28,51.48,151.35,51.40,151.40,51.36,151.43,51.40,151.43,51.44,151.38,51.48,151.32,51.48,151.30,51.46,151.18,51.46,151.07,51.46,150.97,51.48,150.97,51.49,151.05,51.50,151.10,51.51,151.15,51.54,151.20
RZ_8393573_4346,null,null,50,0,1,51.49,151.28,51.44,151.32,51.45,151.28,51.52,151.20,51.54,151.18,51.48,151.20,51.40,151.25,51.39,151.10,51.36,150.90,51.38,150.65,51.42,150.55,51.49,150.43,51.52,150.30,51.49,150.25,51.45,150.30,51.44,150.43,51.44,150.60,51.44,150.62,51.42,150.57,51.44,150.35,51.46,150.20,51.49,150.07,51.50,150.07,51.50,150.28,51.52,150.38,51.56,150.50,51.59,150.68,51.56,150.93,51.54,151.15,51.54,151.07,51.54,151.00,51.60,150.97,51.67,150.72,51.67,150.47,51.62,150.50,51.55,150.80,51.58,150.90,51.60,150.70,51.54,150.53,51.46,150.53,51.39,150.53,51.39,150.62,51.38,150.72,51.35,150.85,51.34,150.88,51.33,150.90,51.30,150.88,51.30,150.75,51.31,150.62,51.34,150.53
RZ_8393573_4347,null,null,49,0,1,51.34,150.50,51.34,150.45,51.34,150.47,51.35,150.53,51.35,150.60,51.36,150.70,51.35,150.78,51.34,150.88,51.33,150.90,51.30,150.93,51.29,150.93,51.27,150.68,51.27,150.47,51.26,150.25,51.26,150.25,51.24,150.25,51.23,150.35,51.26,150.45,51.33,150.55,51.34,150.50,51.29,150.43,51.24,150.47,51.24,150.57,51.23,150.50,51.23,150.28,51.25,150.07,51.30,150.12,51.34,150.12,51.35,150.10,51.35,150.07,51.35,150.10,51.34,150.10,51.34,150.15,51.35,150.20,51.38,150.22,51.41,150.25,51.45,150.30,51.46,150.35,51.39,150.40,51.30,150.40,51.23,150.43,51.23,150.43,51.21,150.47,51.20,150.47,51.20,150.35,51.25,150.25,51.30,150.12,51.34,150.18,51.35,150.15
RZ_8393573_4348,null,null,50,0,1,51.35,150.10,51.33,150.20,51.31,150.30,51.29,150.25,51.26,149.93,51.24,149.60,51.23,149.72,51.20,150.00,51.17,149.88,51.17,149.47,51.17,149.28,51.15,149.53,51.16,149.72,51.21,149.47,51.26,149.22,51.33,148.93,51.38,148.88,51.41,148.88,51.39,148.95,51.38,149.07,51.38,149.25,51.39,149.40,51.35,149.43,51.30,149.30,51.25,149.18,51.25,149.15,51.27,149.22,51.30,149.25,51.29,149.25,51.27,149.22,51.25,149.22,51.27,149.15,51.26,149.07,51.25,148.97,51.24,148.97,51.25,148.95,51.26,148.95,51.30,148.95,51.31,148.82,51.35,148.75,51.38,148.65,51.39,148.70,51.29,148.70,51.17,148.70,51.20,148.53,51.34,148.32,51.46,148.12,51.44,148.25,51.44,148.43,51.44,148.43
RZ_8393573_4349,null,null,50,0,1,51.44,148.25,51.42,148.15,51.41,148.18,51.42,148.22,51.45,148.25,51.48,148.25,51.48,148.22,51.40,148.22,51.33,148.28,51.25,148.28,51.25,148.25,51.24,148.20,51.23,148.18,51.25,148.12,51.30,148.10,51.36,148.10,51.38,148.00,51.36,147.90,51.34,147.85,51.31,147.93,51.29,148.12,51.27,148.40,51.26,148.65,51.27,148.45,51.29,148.10,51.29,147.97,51.27,148.20,51.27,148.45,51.33,148.47,51.36,148.50,51.41,148.50,51.44,148.35,51.40,148.20,51.34,148.07,51.27,148.12,51.30,148.20,51.33,148.20,51.39,148.15,51.42,148.10,51.45,148.05,51.44,148.07,51.41,148.07,51.38,148.07,51.34,148.05,51.30,148.00,51.21,147.88,51.12,147.75,51.09,147.68,51.11,147.57,51.15,147.47
RZ_8393573_4350,null,null,51,0,1,51.19,147.47,51.20,147.68,51.19,147.88,51.20,147.80,51.21,147.60,51.23,147.45,51.25,147.50,51.27,147.57,51.34,147.57,51.35,147.65,51.34,147.70,51.31,147.75,51.30,147.70,51.31,147.80,51.31,147.90,51.26,148.00,51.20,147.97,51.14,147.97,51.20,147.97,51.26,147.95,51.33,147.97,51.31,148.05,51.30,148.15,51.30,148.18,51.31,148.22,51.31,148.22,51.33,148.18,51.38,148.10,51.42,148.03,51.42,148.00,51.39,148.05,51.35,148.07,51.36,148.03,51.38,147.93,51.39,147.82,51.40,147.80,51.31,147.75,51.24,147.72,51.25,147.70,51.34,147.70,51.41,147.68,51.39,147.65,51.41,147.68,51.46,147.72,51.45,147.78,51.38,147.93,51.29,148.03,51.27,148.07,51.27,148.03,51.31,147.97,51.35,147.95
RZ_8393573_4351,null,null,51,0,1,51.42,147.68,51.46,147.43,51.49,147.28,51.48,147.40,51.46,147.53,51.45,147.55,51.45,147.50,51.46,147.35,51.48,147.22,51.50,147.07,51.52,147.03,51.52,147.18,51.51,147.40,51.50,147.65,51.50,147.65,51.49,147.62,51.46,147.82,51.44,148.05,51.42,148.15,51.42,147.90,51.45,147.60,51.46,147.38,51.48,147.30,51.45,147.18,51.44,147.03,51.40,146.90,51.38,146.90,51.34,147.05,51.33,147.18,51.31,147.22,51.31,147.07,51.29,146.93,51.27,146.82,51.27,146.85,51.29,146.78,51.31,146.70,51.35,146.65,51.36,146.65,51.39,146.68,51.74,146.65,52.14,146.62,52.95,146.57,53.61,146.50,54.46,146.45,55.05,146.20,55.79,145.95,56.55,145.45,57.49,144.85,58.29,144.15,59.14,142.95,59.92,141.45
RZ_8393573_4352,null,null,50,0,11,61.08,139.82,62.24,138.32,63.67,136.90,64.92,135.18,66.12,133.60,67.28,132.25,68.26,131.05,69.41,129.85,70.41,128.45,71.45,127.03,72.30,125.58,73.10,124.15,74.10,122.67,75.03,121.00,75.95,119.88,76.67,118.38,77.38,116.75,78.08,114.33,78.53,112.35,78.99,110.58,79.36,108.88,79.75,107.05,79.97,105.62,80.33,103.83,80.83,102.53,81.50,100.72,82.01,99.28,82.56,97.65,82.90,96.53,83.24,95.90,83.49,94.72,83.74,93.75,83.95,92.55,84.04,92.03,84.12,91.53,84.09,91.35,83.91,91.20,83.75,91.03,83.51,90.97,83.40,90.95,83.14,90.97,82.94,91.00,82.76,91.08,82.59,91.15,82.41,91.38,82.22,91.53,82.15,91.62,81.96,91.85,81.71,92.17,81.49,92.72
RZ_8393573_4353,null,null,49,0,3,81.38,92.97,81.35,93.25,81.33,93.30,81.30,93.35,81.20,93.85,81.11,94.25,80.99,94.65,80.92,94.60,80.84,94.72,80.80,94.88,80.76,95.12,80.72,95.25,80.69,95.35,80.64,95.28,80.60,95.17,80.49,95.40,80.34,95.75,80.20,96.10,80.12,96.15,80.11,96.22,80.10,96.30,80.08,96.33,80.06,96.33,80.05,96.40,80.10,96.50,80.12,96.60,80.06,96.62,79.97,96.65,79.89,96.70,79.89,96.80,79.80,96.85,79.71,96.88,79.62,96.90,79.61,97.00,79.61,97.10,79.62,97.12,79.64,97.15,79.58,97.28,79.54,97.47,79.51,97.62,79.51,97.72,79.47,97.78,79.44,97.83,79.42,98.00,79.41,98.15,79.38,98.20,79.36,98.08,79.35,98.03,79.30,98.20
RZ_8393573_4354,null,null,50,0,3,79.24,98.40,79.19,98.47,79.17,98.45,79.17,98.45,79.17,98.45,79.15,98.42,79.10,98.42,79.06,98.45,79.04,98.47,79.04,98.58,79.04,98.62,79.03,98.67,79.01,98.67,79.00,98.67,78.97,98.75,78.96,98.80,78.95,98.92,78.94,98.97,78.92,99.03,78.91,98.97,78.88,98.92,78.80,98.83,78.74,98.78,78.66,98.72,78.62,98.67,78.60,98.62,78.61,98.55,78.61,98.55,78.61,98.58,78.61,98.60,78.61,98.62,78.61,98.70,78.56,98.80,78.49,98.75,78.42,98.70,78.44,98.65,78.46,98.67,78.49,98.58,78.51,98.45,78.50,98.33,78.49,98.33,78.46,98.28,78.46,98.22,78.46,98.10,78.41,98.03,78.36,98.00,78.33,98.12,78.31,98.28,78.29,98.40,78.28,98.55
RZ_8393573_4355,null,null,50,0,3,78.25,98.62,78.24,98.67,78.21,98.70,78.17,98.65,78.17,98.60,78.19,98.58,78.19,98.58,78.22,98.53,78.24,98.47,78.26,98.40,78.26,98.38,78.24,98.45,78.22,98.55,78.22,98.55,78.24,98.47,78.24,98.38,78.22,98.40,78.22,98.38,78.20,98.60,78.15,98.83,78.09,99.03,78.03,99.00,78.03,98.80,78.04,98.62,78.04,98.47,78.05,98.47,78.06,98.67,78.10,98.88,78.11,99.00,78.16,98.92,78.20,98.72,78.22,98.62,78.21,98.53,78.14,98.53,78.06,98.60,78.01,98.58,78.03,98.53,78.05,98.45,78.06,98.55,78.09,98.65,78.10,98.72,78.05,98.75,78.00,98.90,77.94,99.03,77.95,99.12,77.96,99.08,77.99,98.88,77.99,98.72,78.01,98.60,78.03,98.70
RZ_8393573_4356,null,null,50,0,3,78.01,98.80,77.99,98.85,77.96,98.88,77.96,98.90,77.97,98.92,77.97,98.88,77.94,98.88,77.88,98.92,77.80,99.00,77.78,99.10,77.78,99.12,77.79,98.90,77.84,98.65,77.88,98.40,77.90,98.38,77.90,98.35,77.79,98.38,77.69,98.40,77.60,98.40,77.61,98.38,77.59,98.40,77.56,98.45,77.60,98.53,77.65,98.55,77.65,98.58,77.59,98.58,77.54,98.58,77.53,98.55,77.53,98.55,77.51,98.58,77.51,98.62,77.50,98.70,77.50,98.75,77.50,98.72,77.50,98.62,77.50,98.45,77.47,98.35,77.45,98.25,77.42,98.17,77.40,98.33,77.38,98.53,77.36,98.70,77.39,98.80,77.44,98.90,77.40,99.00,77.31,99.00,77.22,98.97,77.21,98.95,77.24,98.92,77.25,98.90
RZ_8393573_4357,null,null,51,0,3,77.25,98.88,77.25,98.83,77.26,98.72,77.28,98.62,77.28,98.55,77.26,98.53,77.24,98.58,77.22,98.67,77.26,98.65,77.29,98.55,77.28,98.47,77.26,98.53,77.26,98.58,77.28,98.35,77.29,98.10,77.28,97.95,77.25,98.17,77.19,98.50,77.15,98.72,77.14,98.70,77.15,98.55,77.16,98.40,77.16,98.40,77.15,98.60,77.15,98.78,77.17,98.92,77.20,98.80,77.21,98.70,77.19,98.75,77.17,98.88,77.19,98.97,77.17,98.95,77.12,98.95,77.09,98.95,77.08,99.08,77.08,99.17,77.08,99.00,77.09,98.72,77.09,98.42,77.09,98.45,77.09,98.50,77.14,98.55,77.17,98.62,77.19,98.70,77.15,98.78,77.11,98.78,77.10,98.72,77.10,98.72,77.11,98.75,77.10,98.67,77.10,98.58
RZ_8393573_4358,null,null,51,0,3,77.10,98.62,77.09,98.72,77.05,98.85,77.01,98.78,76.96,98.70,76.92,98.62,76.94,98.62,76.99,98.53,77.11,98.35,77.19,98.20,77.22,98.17,77.21,98.25,77.21,98.33,77.15,98.35,77.09,98.30,77.03,98.22,77.04,98.15,77.04,98.17,77.03,98.28,77.05,98.38,77.06,98.55,77.09,98.67,77.09,98.83,77.08,98.90,77.08,98.92,77.09,98.75,77.05,98.58,77.00,98.45,76.94,98.55,76.91,98.67,76.92,98.72,76.94,98.80,76.96,98.83,76.99,98.70,77.01,98.53,77.03,98.38,77.03,98.42,77.01,98.53,76.97,98.62,76.90,98.50,76.85,98.30,76.80,98.15,76.79,98.17,76.76,98.22,76.83,98.20,76.89,98.17,76.94,98.08,76.92,98.00,76.91,97.92,76.91,97.70,76.92,97.42
RZ_8393573_4359,null,null,50,0,3,76.94,97.15,76.94,97.17,76.94,97.45,76.86,97.70,76.81,97.75,76.75,97.62,76.75,97.47,76.75,97.47,76.78,97.22,76.81,96.88,76.86,96.53,76.86,96.42,76.90,96.40,76.92,96.30,76.97,96.12,77.00,95.90,77.03,95.45,77.04,95.03,76.99,94.40,76.94,94.10,77.01,93.70,77.14,93.55,77.28,93.25,77.35,92.83,77.45,92.42,77.58,92.08,77.64,91.53,77.74,91.03,77.85,90.75,78.15,91.03,78.46,91.62,78.75,92.08,78.97,92.95,79.36,93.50,79.96,94.45,80.79,94.97,81.41,95.50,82.36,95.58,83.14,95.55,84.28,95.53,84.84,96.47,85.47,97.60,85.75,99.08,86.10,100.03,86.41,101.53,86.74,102.72,86.95,104.25,87.01,105.05,87.15,105.72,87.47,105.67
RZ_8393573_4360,null,null,50,0,3,87.88,106.72,88.40,107.75,88.74,108.78,88.91,109.62,88.97,110.55,89.17,111.55,89.34,111.83,89.39,112.90,89.53,114.03,90.08,115.12,90.75,115.40,91.25,115.62,91.38,116.45,91.58,117.42,91.95,118.45,92.31,119.15,92.47,120.03,92.44,121.35,92.55,122.53,92.62,123.53,92.70,124.47,92.58,125.28,92.53,126.22,92.46,126.67,92.45,127.58,92.42,128.70,92.41,129.93,92.36,131.03,92.33,131.97,92.16,132.93,92.03,134.38,92.09,135.30,92.34,136.78,92.56,137.60,92.56,139.05,92.49,139.93,92.49,140.75,92.56,141.35,92.66,142.00,92.69,142.57,92.67,143.35,92.70,143.95,92.75,144.57,92.88,145.10,92.95,145.90,92.97,146.68,92.94,147.05,92.90,147.18,92.89,147.70,92.84,148.10
RZ_8393573_4361,null,null,50,0,3,92.74,148.32,92.66,148.10,92.56,147.55,92.54,147.12,92.54,146.55,92.60,146.18,92.64,145.68,92.67,144.70,92.74,143.60,92.80,142.50,92.79,141.62,92.69,140.88,92.58,139.85,92.53,138.35,92.26,137.00,92.03,135.43,91.80,134.43,91.89,132.82,92.00,131.50,92.11,129.45,92.21,127.70,92.33,125.58,92.44,123.92,92.36,121.75,92.25,119.85,92.06,117.78,91.94,116.15,91.81,114.50,91.72,112.90,91.72,110.80,91.71,108.78,91.55,107.00,91.38,105.05,91.16,103.42,91.09,101.40,90.74,99.88,90.39,98.40,90.09,96.60,90.08,94.97,90.11,93.25,90.14,91.78,89.88,90.70,89.61,89.33,89.25,88.05,89.16,86.75,89.00,84.90,88.94,83.75,88.86,81.75,88.86,80.50,88.88,78.28
RZ_8393573_4362,null,null,50,0,3,88.88,76.90,88.89,74.97,88.86,74.05,88.86,72.50,88.88,71.67,88.95,70.22,89.03,68.72,89.08,67.35,89.08,66.42,89.08,65.70,89.09,65.03,89.10,64.60,88.81,64.67,88.51,64.58,88.20,64.22,87.89,63.58,87.55,63.12,87.24,62.58,87.21,62.25,87.17,61.85,87.05,61.73,86.92,61.62,86.85,61.50,86.86,61.30,86.89,61.08,86.91,60.62,86.94,60.25,86.97,59.88,87.01,59.85,87.06,59.40,87.24,58.98,87.40,58.65,87.55,58.67,87.53,58.67,87.53,58.38,87.54,58.05,87.47,58.02,87.39,58.40,87.25,58.88,87.20,59.08,87.15,59.27,87.15,59.35,87.09,59.42,87.05,59.42,87.01,59.52,87.01,59.92,86.99,60.30,86.96,60.67,86.88,60.90,86.80,61.10
RZ_8393573_4363,null,null,50,0,3,86.71,61.27,86.71,61.58,86.70,61.88,86.67,62.17,86.66,62.35,86.66,62.50,86.66,62.83,86.67,62.92,86.67,63.02,86.67,62.95,86.67,62.90,86.67,62.90,86.66,63.00,86.64,63.20,86.61,63.42,86.62,63.58,86.66,63.77,86.70,63.95,86.72,64.15,86.64,64.25,86.54,64.30,86.49,64.35,86.53,64.50,86.56,64.58,86.56,64.60,86.59,64.50,86.59,64.55,86.59,64.62,86.56,64.70,86.56,64.70,86.62,64.75,86.70,64.78,86.78,64.83,86.78,64.85,86.78,64.88,86.71,65.10,86.65,65.30,86.64,65.62,86.70,65.72,86.75,65.85,86.71,65.88,86.67,65.92,86.66,65.92,86.67,65.90,86.70,65.85,86.79,65.78,86.86,65.72,86.89,65.70,86.84,65.72,86.79,65.75
RZ_8393573_4364,null,null,50,0,3,86.80,65.75,86.84,65.75,86.89,65.67,86.94,65.60,86.96,65.53,86.96,65.50,86.94,65.60,86.92,65.70,86.99,65.88,87.05,65.92,87.10,65.95,87.08,65.90,87.08,65.88,87.09,65.90,87.04,66.05,86.97,66.20,86.90,66.30,86.90,66.28,86.94,66.25,87.00,66.25,87.05,66.28,87.03,66.35,86.94,66.55,86.84,66.72,86.84,66.97,86.88,67.12,86.92,67.28,86.92,67.30,86.92,67.33,86.94,67.28,86.94,67.17,86.99,67.00,87.04,66.90,87.10,66.78,87.12,66.60,87.21,66.20,87.34,65.28,87.53,64.08,87.75,62.62,87.95,61.25,88.09,59.75,88.19,58.27,88.40,57.02,88.61,55.70,88.79,54.38,88.81,52.65,88.83,50.95,88.75,49.35,88.69,47.88,88.62,45.92
RZ_8393573_4365,null,null,49,0,3,88.67,44.10,88.72,41.77,88.75,40.02,88.78,38.02,88.75,36.73,88.64,35.08,88.51,33.80,88.44,31.98,88.46,30.93,88.50,29.00,88.51,27.77,88.55,26.12,88.59,25.07,88.64,24.12,88.71,23.05,88.85,22.23,88.99,21.02,89.10,20.27,89.12,19.70,89.16,19.30,89.22,18.90,89.30,18.10,89.36,17.57,89.42,17.05,89.46,16.90,89.53,16.70,89.55,16.55,89.56,16.35,89.58,16.18,89.60,16.05,89.62,16.02,89.65,16.00,89.65,16.23,89.64,16.48,89.61,16.77,89.60,16.80,89.59,16.77,89.56,17.00,89.53,17.30,89.56,17.70,89.64,17.82,89.64,17.98,89.56,18.02,89.49,18.05,89.50,18.00,89.53,17.95,89.51,18.15,89.47,18.48,89.44,18.90
RZ_8393573_4366,null,null,49,0,3,89.42,19.07,89.41,19.25,89.42,19.30,89.44,19.38,89.44,19.35,89.41,19.35,89.39,19.32,89.39,19.32,89.40,19.60,89.41,19.82,89.40,20.12,89.40,20.15,89.39,20.20,89.36,20.32,89.34,20.48,89.33,20.62,89.33,20.62,89.31,20.62,89.29,20.75,89.28,20.93,89.38,21.07,89.49,21.07,89.58,21.10,89.59,21.15,89.62,21.27,89.66,21.38,89.62,21.45,89.56,21.45,89.49,21.55,89.50,21.70,89.51,21.88,89.53,21.90,89.51,21.90,89.50,22.05,89.51,22.23,89.53,22.40,89.54,22.43,89.55,22.43,89.58,22.50,89.58,22.55,89.56,22.57,89.55,22.55,89.55,22.55,89.54,22.55,89.55,22.57,89.56,22.62,89.59,22.62,89.60,22.60,89.60,22.55
RZ_8393573_4367,null,null,50,0,3,89.56,22.55,89.54,22.52,89.49,22.52,89.47,22.48,89.45,22.43,89.45,22.43,89.44,22.45,89.44,22.50,89.44,22.57,89.46,22.68,89.49,22.75,89.50,22.75,89.51,22.73,89.50,22.75,89.47,22.77,89.53,22.93,89.58,23.10,89.64,22.95,89.60,22.65,89.55,22.48,89.49,22.73,89.47,22.98,89.55,23.07,89.62,23.05,89.70,23.00,89.70,23.00,89.70,22.98,89.66,22.93,89.62,22.93,89.60,22.93,89.62,22.93,89.64,22.90,89.64,22.90,89.64,22.82,89.64,22.73,89.66,22.70,89.67,22.77,89.67,22.88,89.64,22.93,89.60,22.98,89.54,22.98,89.51,22.98,89.49,23.00,89.47,23.00,89.56,23.00,89.65,22.95,89.74,22.93,89.75,22.95,89.75,22.90,89.76,22.80
RZ_8393573_4368,null,null,50,0,3,89.75,22.68,89.71,22.55,89.66,22.50,89.62,22.68,89.61,22.90,89.64,22.85,89.67,22.57,89.70,22.48,89.66,22.68,89.64,22.80,89.61,22.73,89.67,22.77,89.74,22.88,89.79,23.00,89.79,22.98,89.78,22.93,89.76,22.88,89.72,22.82,89.70,22.82,89.65,22.80,89.62,22.80,89.62,22.80,89.65,22.77,89.66,22.77,89.65,22.77,89.64,22.65,89.62,22.52,89.61,22.40,89.60,22.43,89.58,22.50,89.56,22.55,89.58,22.65,89.62,22.68,89.67,22.68,89.71,22.48,89.72,22.32,89.71,22.18,89.72,22.20,89.74,22.40,89.75,22.60,89.80,22.80,89.96,22.90,90.22,23.10,90.45,23.75,90.72,24.27,91.03,25.45,91.51,26.45,91.97,28.12,92.59,29.62,93.20,31.65
RZ_8393573_4369,null,null,50,0,3,93.78,33.50,94.12,35.45,94.58,37.15,95.09,39.20,95.64,41.27,95.96,43.92,96.38,46.35,96.72,48.77,97.05,50.80,97.19,53.20,97.41,55.55,97.64,58.10,97.78,60.48,97.79,63.23,97.79,66.25,97.79,69.10,97.83,71.75,97.90,73.90,97.97,76.03,97.99,78.28,97.83,80.65,97.67,83.05,97.53,85.33,97.45,87.75,97.38,90.10,97.26,92.40,97.17,94.65,97.00,96.67,96.86,98.55,96.72,100.15,96.69,101.83,96.71,103.12,96.75,104.15,96.79,104.67,96.81,105.25,96.89,105.53,96.95,105.80,96.96,105.80,96.94,105.80,96.94,105.78,97.00,105.75,97.03,105.58,97.03,105.42,97.11,105.28,97.21,105.28,97.30,105.17,97.33,105.05,97.29,104.78,97.24,104.30,97.17,103.90
RZ_8393573_4370,null,null,51,0,3,97.12,103.65,97.08,103.38,97.04,103.08,96.97,102.80,96.92,102.78,96.91,102.72,96.96,102.47,97.00,102.25,97.03,102.05,97.03,102.03,97.01,102.03,97.01,101.85,96.90,101.62,96.76,101.40,96.64,101.35,96.65,101.33,96.72,101.25,96.81,101.12,96.76,101.03,96.65,100.95,96.53,100.88,96.51,100.80,96.50,100.75,96.50,100.55,96.50,100.33,96.47,100.12,96.46,99.95,96.45,99.80,96.45,99.72,96.41,99.83,96.36,99.83,96.33,99.72,96.33,99.62,96.30,99.67,96.26,99.60,96.24,99.47,96.25,99.38,96.28,99.38,96.29,99.38,96.28,99.38,96.25,99.35,96.22,99.10,96.26,98.83,96.30,98.60,96.29,98.58,96.25,98.60,96.20,98.62,96.20,98.67,96.20,98.67,96.19,98.62,96.19,98.58
RZ_8393573_4371,null,null,50,0,3,96.19,98.55,96.21,98.42,96.24,98.20,96.19,98.03,96.12,98.00,96.05,98.08,96.04,98.25,96.04,98.42,96.03,98.53,96.04,98.47,96.06,98.38,96.10,98.30,96.14,98.22,96.16,98.17,96.14,98.17,96.09,98.15,96.04,98.12,96.05,98.05,96.00,98.00,95.96,98.00,95.91,98.03,95.92,98.12,95.95,98.22,95.99,98.33,96.00,98.38,95.99,98.40,95.97,98.42,95.96,98.30,95.94,98.20,95.95,98.15,95.95,98.20,95.99,98.08,96.01,97.90,95.99,97.83,95.95,98.05,95.90,98.25,95.90,98.35,95.91,98.38,95.91,98.30,95.91,98.22,95.91,98.15,95.91,98.17,95.92,98.20,95.95,98.22,95.91,98.22,95.85,98.22,95.84,98.20,95.91,98.20,95.99,98.17,96.00,98.15
RZ_8393573_4372,null,null,50,0,3,96.00,98.00,96.01,97.85,96.04,97.70,96.05,97.72,95.99,97.83,95.91,97.92,95.81,97.92,95.79,97.90,95.80,97.85,95.84,97.88,95.88,97.85,95.88,97.83,95.88,97.80,95.85,97.80,95.79,97.80,95.76,97.83,95.78,97.85,95.83,97.88,95.84,97.88,95.79,97.85,95.72,97.88,95.65,98.03,95.65,98.17,95.67,98.28,95.71,98.20,95.75,98.10,95.74,98.05,95.70,98.03,95.67,98.03,95.65,98.08,95.62,98.03,95.60,98.03,95.59,98.00,95.65,98.00,95.72,98.03,95.83,98.00,95.86,97.95,95.86,97.90,95.79,97.88,95.71,97.85,95.67,97.95,95.67,98.05,95.71,98.17,95.75,98.17,95.79,98.15,95.79,98.12,95.78,98.10,95.75,98.10,95.72,98.10,95.72,98.10
RZ_8393573_4373,null,null,50,0,3,95.75,98.10,95.76,98.15,95.74,98.30,95.69,98.42,95.65,98.47,95.64,98.42,95.64,98.33,95.64,98.30,95.62,98.35,95.62,98.40,95.62,98.55,95.64,98.60,95.65,98.62,95.65,98.58,95.66,98.53,95.66,98.47,95.66,98.40,95.65,98.33,95.65,98.42,95.66,98.53,95.69,98.62,95.70,98.58,95.71,98.55,95.71,98.55,95.72,98.55,95.71,98.60,95.74,98.65,95.74,98.78,95.74,98.80,95.71,98.75,95.70,98.65,95.69,98.67,95.69,98.78,95.69,98.80,95.69,98.72,95.67,98.65,95.67,98.70,95.66,98.72,95.65,98.75,95.64,98.75,95.64,98.72,95.69,98.72,95.74,98.75,95.80,98.78,95.80,98.88,95.80,98.95,95.80,99.03,95.79,99.00,95.81,99.00,95.81,99.00
RZ_8393573_4374,null,null,50,0,3,95.83,98.97,95.75,98.92,95.70,98.95,95.65,99.00,95.75,99.03,95.85,98.90,95.91,98.83,95.89,98.85,95.88,98.92,95.86,98.97,95.85,98.97,95.83,98.92,95.81,98.95,95.80,98.97,95.80,98.97,95.76,99.00,95.72,99.00,95.71,98.97,95.75,98.95,95.79,98.95,95.81,98.90,95.83,98.85,95.84,98.75,95.85,98.75,95.86,98.88,95.84,99.05,95.80,99.20,95.76,99.15,95.76,99.12,95.81,99.12,95.84,99.17,95.86,99.12,95.88,98.97,95.88,98.83,95.85,98.85,95.81,98.95,95.78,99.17,95.79,99.28,95.80,99.25,95.81,99.10,95.81,99.00,95.83,98.95,95.78,98.92,95.72,98.95,95.67,99.00,95.67,99.08,95.70,99.08,95.72,99.17,95.88,99.28,96.00,99.40
RZ_8393573_4375,null,null,50,0,3,96.28,99.35,96.64,99.58,97.17,99.75,97.94,99.90,98.70,99.80,99.62,99.67,100.56,99.53,101.65,99.38,102.81,99.17,103.96,98.97,105.00,98.90,105.97,98.83,106.84,98.78,107.74,98.75,108.54,98.78,109.40,98.60,110.14,98.33,110.91,98.08,111.49,97.90,112.12,97.65,112.83,97.38,113.40,97.28,114.04,97.17,114.51,97.10,115.14,96.95,115.49,96.83,115.89,96.70,116.15,96.58,116.40,96.45,116.42,96.35,116.40,96.17,116.38,96.00,116.34,95.78,116.34,95.62,116.34,95.60,116.29,95.70,116.16,95.80,116.05,95.83,115.90,95.65,115.74,95.50,115.59,95.33,115.53,95.30,115.40,95.25,115.30,95.20,115.20,95.17,115.17,95.15,115.08,95.22,114.89,95.38,114.72,95.47,114.60,95.53
RZ_8393573_4376,null,null,50,0,3,114.54,95.50,114.51,95.53,114.50,95.65,114.42,95.75,114.36,95.88,114.30,95.92,114.26,95.92,114.20,95.92,114.08,95.95,113.97,95.97,113.91,96.05,113.90,96.10,113.90,96.05,113.85,95.97,113.80,95.88,113.75,95.92,113.76,95.88,113.78,95.85,113.80,95.80,113.81,95.80,113.79,95.78,113.71,95.70,113.64,95.65,113.56,95.60,113.50,95.60,113.39,95.70,113.31,95.80,113.25,95.95,113.22,96.08,113.20,96.17,113.20,96.05,113.17,95.88,113.14,95.65,113.11,95.60,113.09,95.58,113.09,95.55,113.08,95.50,113.08,95.42,113.09,95.47,113.09,95.55,113.08,95.58,113.06,95.50,112.99,95.45,112.94,95.50,112.91,95.55,112.94,95.60,112.96,95.60,112.96,95.67,112.96,95.75,112.95,95.88
RZ_8393573_4377,null,null,49,0,3,112.94,95.92,112.95,95.90,112.97,95.72,113.00,95.53,112.97,95.38,112.96,95.33,112.95,95.28,112.94,95.28,112.91,95.15,112.99,95.00,113.09,94.90,113.09,95.03,113.03,95.15,112.96,95.20,113.00,95.12,112.91,95.08,112.83,95.08,112.74,95.12,112.74,95.15,112.74,95.10,112.72,95.08,112.70,95.05,112.69,95.05,112.70,95.03,112.72,95.03,112.75,95.05,112.76,95.08,112.78,95.15,112.75,95.20,112.71,95.25,112.65,95.28,112.62,95.30,112.62,95.28,112.65,95.25,112.66,95.30,112.66,95.40,112.67,95.33,112.70,95.15,112.74,95.00,112.69,95.00,112.61,95.03,112.54,94.95,112.54,94.88,112.49,94.80,112.44,94.80,112.45,94.83,112.51,94.83,112.56,94.83,112.53,94.83
RZ_8393573_4378,null,null,50,0,3,112.49,94.85,112.46,94.83,112.44,94.80,112.42,94.80,112.41,94.78,112.39,94.72,112.35,94.67,112.33,94.70,112.34,94.75,112.35,94.80,112.34,94.83,112.33,94.80,112.31,94.80,112.30,94.83,112.31,94.80,112.33,94.80,112.35,94.78,112.35,94.75,112.35,94.72,112.33,94.80,112.29,94.85,112.25,94.92,112.22,94.92,112.20,94.97,112.20,94.97,112.21,94.97,112.19,94.90,112.15,94.78,112.11,94.67,112.11,94.60,112.09,94.60,112.01,94.58,111.94,94.55,111.89,94.53,111.92,94.50,111.97,94.50,112.01,94.47,112.00,94.47,111.99,94.53,111.97,94.55,111.97,94.55,111.97,94.55,111.97,94.53,111.99,94.50,112.01,94.53,111.95,94.62,111.88,94.67,111.81,94.70,111.83,94.70,111.85,94.75
RZ_8393573_4379,null,null,50,0,3,111.76,94.72,111.67,94.75,111.59,94.67,111.61,94.53,111.60,94.42,111.59,94.47,111.61,94.53,111.67,94.58,111.69,94.55,111.64,94.45,111.60,94.33,111.64,94.40,111.69,94.53,111.72,94.58,111.72,94.55,111.65,94.53,111.58,94.50,111.49,94.47,111.50,94.42,111.51,94.30,111.55,94.12,111.58,94.00,111.60,94.05,111.60,94.10,111.53,94.15,111.42,94.15,111.35,94.15,111.35,94.20,111.36,94.22,111.36,94.28,111.36,94.40,111.38,94.55,111.33,94.70,111.28,94.72,111.25,94.60,111.29,94.45,111.30,94.30,111.29,94.30,111.26,94.30,111.26,94.33,111.26,94.35,111.28,94.40,111.24,94.33,111.20,94.17,111.15,94.03,111.11,93.95,111.12,93.92,111.15,93.88,111.16,93.85,111.16,93.90
RZ_8393573_4380,null,null,51,0,3,111.15,94.00,111.12,94.15,111.08,94.22,111.03,94.30,111.03,94.28,111.03,94.20,111.03,94.12,111.01,94.12,111.00,94.12,110.99,94.15,110.99,94.15,110.97,94.00,111.01,93.88,111.05,93.72,111.03,93.72,110.95,93.78,110.88,93.85,110.86,93.92,110.86,93.88,110.85,93.80,110.84,93.70,110.81,93.83,110.81,93.95,110.83,94.08,110.84,94.05,110.84,93.95,110.83,93.90,110.83,93.88,110.84,93.90,110.85,93.90,110.84,93.90,110.83,94.03,110.81,94.17,110.84,94.25,110.86,94.15,110.80,93.97,110.70,93.90,110.59,93.85,110.60,93.88,110.60,93.88,110.61,93.90,110.61,93.90,110.59,93.92,110.56,93.95,110.53,93.95,110.54,93.95,110.55,93.80,110.56,93.65,110.58,93.53,110.49,93.55,110.40,93.58
RZ_8393573_4381,null,null,50,0,3,110.36,93.58,110.44,93.67,110.50,93.80,110.49,93.88,110.45,93.83,110.36,93.78,110.29,93.78,110.24,93.78,110.24,93.78,110.22,93.72,110.19,93.67,110.16,93.70,110.14,93.80,110.16,93.90,110.17,93.90,110.21,93.88,110.22,93.80,110.20,93.80,110.17,93.80,110.15,93.85,110.19,93.92,110.22,94.00,110.19,94.03,110.10,94.05,110.01,94.08,110.03,94.08,110.06,94.03,110.08,93.97,110.08,93.90,110.10,93.90,110.12,93.88,110.10,93.88,110.05,93.90,110.00,93.90,109.95,93.92,109.91,93.88,109.88,93.83,109.89,93.92,109.88,94.08,109.85,94.20,109.84,94.15,109.84,94.05,109.83,94.00,109.80,94.00,109.78,94.00,109.76,94.00,109.75,94.03,109.78,94.03,109.80,94.03,109.79,94.12
RZ_8393573_4382,null,null,50,0,3,109.71,94.22,109.62,94.20,109.59,94.08,109.60,93.92,109.61,93.92,109.61,93.90,109.62,93.90,109.66,93.90,109.70,93.90,109.64,93.92,109.58,93.95,109.49,93.97,109.47,94.03,109.46,94.05,109.47,94.05,109.47,94.10,109.44,94.12,109.45,93.92,109.46,93.70,109.49,93.45,109.46,93.45,109.44,93.58,109.42,93.70,109.38,93.80,109.35,93.78,109.33,93.78,109.35,93.75,109.39,93.72,109.38,93.67,109.33,93.62,109.29,93.58,109.29,93.53,109.28,93.53,109.24,93.53,109.21,93.50,109.22,93.42,109.24,93.40,109.25,93.38,109.25,93.42,109.19,93.47,109.14,93.53,109.11,93.70,109.14,93.83,109.17,93.95,109.19,93.92,109.20,93.88,109.19,93.75,109.15,93.65,109.08,93.62,109.03,93.67
RZ_8393573_4383,null,null,50,0,3,108.97,93.72,108.95,93.75,108.95,93.75,108.94,93.72,108.92,93.67,108.92,93.83,108.92,94.00,108.92,94.12,108.92,93.97,108.95,93.80,108.96,93.72,109.00,93.78,109.00,93.80,108.99,93.85,108.91,93.88,108.86,94.03,108.84,94.12,108.86,94.22,108.88,94.17,108.88,94.10,108.90,93.97,108.91,93.85,108.92,93.75,108.83,93.72,108.72,93.70,108.61,93.70,108.61,93.67,108.60,93.72,108.59,93.78,108.59,93.75,108.58,93.65,108.60,93.58,108.62,93.42,108.66,93.30,108.66,93.25,108.66,93.35,108.64,93.53,108.60,93.62,108.56,93.70,108.54,93.62,108.51,93.58,108.49,93.55,108.53,93.53,108.58,93.55,108.64,93.55,108.65,93.58,108.65,93.60,108.61,93.62,108.60,93.65,108.59,93.67
RZ_8393573_4384,null,null,50,0,3,108.58,93.67,108.55,93.67,108.53,93.70,108.51,93.72,108.50,93.75,108.47,93.75,108.47,93.75,108.51,93.72,108.55,93.70,108.50,93.67,108.42,93.75,108.35,93.80,108.35,93.80,108.35,93.72,108.35,93.75,108.35,93.85,108.36,93.90,108.36,93.88,108.34,93.83,108.33,93.83,108.31,93.75,108.29,93.67,108.26,93.60,108.22,93.50,108.21,93.40,108.19,93.35,108.17,93.35,108.16,93.42,108.14,93.50,108.10,93.55,108.09,93.53,108.09,93.47,108.10,93.42,108.11,93.40,108.17,93.42,108.22,93.45,108.28,93.47,108.29,93.45,108.25,93.42,108.20,93.50,108.11,93.62,108.09,93.75,108.06,93.70,108.09,93.60,108.11,93.60,108.05,93.67,107.99,93.80,107.92,93.88,107.92,93.78,107.92,93.62
RZ_8393573_4385,null,null,49,0,3,107.94,93.45,107.92,93.45,107.90,93.47,107.89,93.47,107.88,93.47,107.85,93.60,107.81,93.75,107.76,93.88,107.79,93.85,107.80,93.83,107.74,93.72,107.66,93.65,107.58,93.50,107.55,93.42,107.53,93.42,107.51,93.50,107.46,93.58,107.30,93.60,107.10,93.83,106.86,94.05,106.70,94.30,106.39,94.40,106.14,94.72,105.80,95.12,105.54,95.45,105.14,95.55,104.78,95.90,104.46,96.30,104.26,96.88,104.06,97.22,103.89,97.78,103.72,98.12,103.64,98.53,103.55,98.88,103.46,99.15,103.42,99.30,103.39,99.35,103.34,99.47,103.30,99.85,103.29,100.20,103.30,100.47,103.36,100.45,103.41,100.42,103.40,100.40,103.31,100.42,103.22,100.50,103.21,100.60,103.20,100.67,103.21,100.72
RZ_8393573_4386,null,null,50,0,3,103.19,100.75,103.15,100.80,103.12,100.95,103.16,101.10,103.21,101.20,103.25,101.22,103.25,101.17,103.26,101.15,103.30,101.08,103.33,101.05,103.24,101.10,103.12,101.28,103.03,101.45,103.01,101.55,103.00,101.50,103.04,101.45,103.10,101.35,103.14,101.30,103.12,101.25,103.10,101.22,103.09,101.20,103.09,101.17,103.10,101.17,103.12,101.17,103.17,101.22,103.21,101.25,103.16,101.30,103.08,101.50,103.00,101.67,103.03,101.80,103.05,101.70,103.08,101.60,103.11,101.53,103.14,101.55,103.14,101.58,103.15,101.62,103.16,101.58,103.17,101.55,103.15,101.42,103.12,101.40,103.11,101.40,103.11,101.47,103.12,101.38,103.12,101.33,103.11,101.28,103.19,101.30,103.26,101.28,103.30,101.15,103.29,101.05,103.26,100.95
RZ_8393573_4387,null,null,50,0,3,103.24,100.97,103.20,100.97,103.16,101.05,103.14,101.10,103.14,101.15,103.14,101.10,103.14,101.05,103.11,101.00,103.10,101.03,103.09,101.03,103.11,100.97,103.14,100.90,103.15,100.83,103.16,100.83,103.10,100.92,103.03,101.05,102.94,101.17,102.92,101.17,102.99,101.15,103.08,101.12,103.15,101.12,103.09,101.12,103.03,101.12,102.97,101.12,102.99,101.15,103.00,101.15,103.00,101.10,103.01,101.03,103.03,100.92,103.04,100.88,103.04,100.88,103.04,100.92,103.04,101.03,103.03,101.10,103.04,101.17,103.05,101.25,103.01,101.10,102.97,100.90,102.92,100.62,102.92,100.55,102.91,100.53,102.94,100.62,102.97,100.75,102.92,100.78,102.84,100.80,102.76,100.78,102.75,100.75,102.86,100.78,102.96,100.85,103.08,100.90
RZ_8393573_4388,null,null,49,0,3,103.08,100.95,103.00,101.03,102.92,101.08,102.86,101.10,102.86,101.08,102.86,101.05,102.91,100.95,102.96,100.88,103.04,100.80,103.06,100.80,103.08,100.88,103.05,100.90,103.03,100.92,102.99,100.85,102.92,100.80,102.89,100.78,102.89,100.75,102.92,100.72,102.97,100.75,102.99,100.75,103.01,100.75,103.03,100.70,103.05,100.72,103.08,100.75,103.06,100.83,103.04,100.92,103.03,101.05,103.03,101.10,103.03,101.08,103.00,101.10,102.99,101.12,102.99,101.12,103.01,101.10,103.03,101.12,103.05,101.12,103.08,101.12,103.04,101.08,102.97,101.05,102.91,100.95,102.95,100.90,102.97,100.83,103.01,100.80,103.03,100.80,103.01,100.85,102.99,100.95,102.96,100.95,102.96,100.85,102.95,100.75,102.94,100.75
RZ_8393573_4389,null,null,50,0,3,102.90,100.75,102.89,100.78,102.86,100.70,102.86,100.62,102.83,100.72,102.79,100.90,102.81,101.05,102.86,101.05,102.89,101.08,102.86,101.10,102.85,101.05,102.86,101.00,102.86,100.95,102.90,101.00,102.94,101.03,102.97,101.05,102.96,101.05,102.94,100.97,102.94,100.90,102.94,100.90,102.94,100.95,102.94,100.90,102.97,100.85,103.03,100.83,103.05,100.88,103.04,100.90,103.03,100.88,103.00,100.85,102.97,100.83,102.95,100.78,102.96,100.72,102.97,100.67,102.99,100.67,103.04,100.65,103.05,100.65,103.06,100.62,103.06,100.65,103.09,100.67,103.09,100.67,103.06,100.62,103.03,100.58,102.95,100.58,102.90,100.65,102.85,100.72,102.85,100.83,102.89,100.90,102.91,100.90,102.92,100.83,102.91,100.78,102.88,100.72
RZ_8393573_4390,null,null,50,0,3,102.88,100.67,102.83,100.47,102.80,100.30,102.83,100.12,102.88,100.12,102.91,100.17,102.90,100.28,102.91,100.35,102.91,100.35,102.91,100.35,102.90,100.42,102.88,100.50,102.85,100.45,102.88,100.35,102.92,100.25,102.95,100.30,102.92,100.35,102.90,100.35,102.89,100.35,102.89,100.40,102.91,100.45,102.92,100.50,102.94,100.53,102.91,100.55,102.91,100.60,102.92,100.65,102.95,100.70,102.97,100.65,103.00,100.60,102.99,100.53,102.95,100.28,102.95,100.03,102.99,99.92,103.03,100.08,103.04,100.20,103.06,100.15,103.06,100.10,103.08,100.03,103.08,99.97,103.06,100.03,103.01,100.12,102.96,100.22,102.94,100.15,102.90,100.10,102.88,100.00,102.88,100.00,102.91,99.92,102.96,99.90,102.96,99.88,102.95,99.92
RZ_8393573_4391,null,null,51,0,3,102.91,99.95,102.89,99.92,102.89,99.88,102.90,99.85,102.91,99.92,102.92,100.03,102.94,100.03,102.94,99.95,102.95,99.85,102.91,99.90,102.89,100.00,102.83,99.97,102.79,99.85,102.84,99.88,102.92,100.03,103.00,100.12,102.97,100.08,102.95,99.88,102.92,99.67,102.88,99.50,102.85,99.47,102.88,99.62,102.95,99.67,103.04,99.75,103.09,99.67,103.08,99.67,103.06,99.65,103.04,99.58,103.05,99.50,103.08,99.50,103.09,99.50,103.09,99.47,103.09,99.40,103.08,99.47,103.10,99.58,103.11,99.65,103.06,99.60,102.99,99.55,102.91,99.55,102.91,99.58,102.91,99.58,103.04,99.58,103.15,99.55,103.25,99.55,103.25,99.58,103.20,99.55,103.16,99.53,103.12,99.53,103.05,99.60,102.97,99.58,102.96,99.47
RZ_8393573_4392,null,null,51,0,3,103.03,99.47,103.10,99.58,103.11,99.65,103.12,99.60,103.12,99.40,103.09,99.25,103.05,99.12,103.01,99.12,103.00,99.10,102.99,99.08,102.99,99.03,103.01,98.95,103.04,99.00,103.06,99.08,103.08,99.15,103.06,99.15,103.05,99.17,103.05,99.20,103.05,99.10,103.05,99.00,103.10,98.90,103.16,98.88,103.22,98.90,103.24,98.92,103.26,98.92,103.28,98.83,103.21,98.75,103.15,98.78,103.09,98.90,103.09,99.03,103.09,98.88,103.09,98.72,103.09,98.70,103.08,98.83,103.08,98.85,103.11,98.75,103.15,98.70,103.17,98.78,103.16,98.83,103.16,98.85,103.19,98.85,103.20,98.75,103.20,98.60,103.19,98.55,103.19,98.67,103.19,98.80,103.19,98.80,103.22,98.75,103.25,98.72,103.29,98.72,103.31,98.70
RZ_8393573_4393,null,null,49,0,3,103.33,98.70,103.28,98.65,103.22,98.62,103.16,98.60,103.16,98.72,103.17,98.83,103.17,99.00,103.19,99.03,103.20,99.10,103.19,99.12,103.16,99.10,103.15,99.03,103.16,98.97,103.16,98.95,103.16,98.88,103.16,98.72,103.21,98.62,103.26,98.55,103.31,98.58,103.30,98.58,103.30,98.55,103.31,98.53,103.34,98.58,103.36,98.60,103.36,98.65,103.33,98.62,103.28,98.60,103.25,98.62,103.26,98.67,103.29,98.72,103.24,98.72,103.19,98.72,103.15,98.70,103.16,98.65,103.16,98.67,103.15,98.70,103.14,98.62,103.15,98.47,103.16,98.35,103.17,98.35,103.20,98.40,103.24,98.45,103.28,98.60,103.26,98.75,103.21,98.88,103.17,98.80,103.21,98.70,103.22,98.55,103.24,98.50
RZ_8393573_4394,null,null,50,0,3,103.24,98.45,103.25,98.40,103.26,98.40,103.25,98.38,103.22,98.35,103.19,98.25,103.19,98.17,103.21,98.30,103.22,98.50,103.20,98.75,103.16,98.78,103.11,98.78,103.15,98.80,103.20,98.83,103.22,98.90,103.19,98.92,103.15,98.95,103.20,98.97,103.25,99.00,103.31,98.97,103.34,98.92,103.35,98.88,103.38,98.85,103.33,98.85,103.29,98.83,103.25,98.72,103.25,98.62,103.25,98.58,103.25,98.55,103.25,98.53,103.24,98.60,103.22,98.72,103.20,98.88,103.20,98.80,103.21,98.62,103.24,98.45,103.26,98.53,103.26,98.62,103.25,98.75,103.21,98.75,103.17,98.78,103.16,98.60,103.20,98.42,103.24,98.42,103.20,98.65,103.11,98.85,103.05,98.85,103.08,98.80,103.10,98.85,103.09,98.90
RZ_8393573_4395,null,null,50,0,3,103.08,98.95,103.06,98.90,103.05,98.80,103.04,98.70,103.03,98.65,103.00,98.62,103.01,98.62,103.03,98.62,103.05,98.70,103.05,98.78,103.04,98.85,103.08,98.85,103.14,98.92,103.20,98.97,103.20,98.78,103.20,98.50,103.20,98.22,103.20,98.28,103.17,98.38,103.14,98.45,103.11,98.53,103.11,98.53,103.10,98.55,103.06,98.58,103.03,98.62,102.99,98.67,103.01,98.72,103.05,98.80,103.10,98.85,103.11,98.92,103.12,98.78,103.14,98.62,103.14,98.42,103.14,98.40,103.12,98.47,103.10,98.53,103.06,98.60,103.04,98.65,103.04,98.70,103.05,98.75,103.00,98.65,102.95,98.60,102.94,98.53,102.97,98.65,103.05,98.78,103.08,98.83,103.06,98.75,103.05,98.70,103.05,98.65,103.03,98.62
RZ_8393573_4396,null,null,50,0,3,102.97,98.72,102.92,98.88,102.97,99.00,103.01,98.75,103.05,98.50,103.03,98.40,103.00,98.53,103.00,98.65,102.99,98.72,102.97,98.80,102.97,98.65,102.97,98.42,102.99,98.20,102.99,98.22,102.99,98.25,102.97,98.25,102.95,98.28,102.94,98.25,102.95,98.22,102.91,98.17,102.89,98.12,102.86,98.25,102.88,98.38,102.89,98.50,102.90,98.47,102.90,98.53,102.90,98.60,102.91,98.58,102.92,98.47,102.96,98.38,103.00,98.35,103.04,98.33,103.05,98.25,103.06,98.20,103.06,98.15,103.06,98.15,103.04,98.12,103.03,98.10,103.01,98.17,103.00,98.28,102.97,98.35,102.96,98.33,102.95,98.33,102.95,98.35,102.97,98.40,103.03,98.38,103.06,98.33,103.06,98.30,103.06,98.33,103.04,98.35
RZ_8393573_4397,null,null,50,0,11,102.97,98.33,102.91,98.20,102.89,98.10,102.88,98.25,102.86,98.55,102.84,98.80,102.81,98.75,102.79,98.70,102.78,98.67,102.76,98.53,102.76,98.40,102.75,98.30,102.74,98.33,102.74,98.47,102.78,98.58,102.80,98.72,102.83,98.78,102.84,98.83,102.81,98.78,102.78,98.70,102.74,98.65,102.72,98.62,102.72,98.65,102.78,98.65,102.84,98.67,102.90,98.67,102.91,98.70,102.92,98.70,102.92,98.62,102.85,98.62,102.78,98.62,102.70,98.72,102.71,98.75,102.72,98.72,102.64,98.80,102.53,98.92,102.39,99.05,102.22,99.45,102.05,99.97,101.86,100.67,101.67,101.28,101.54,101.70,101.31,102.28,101.20,102.55,101.04,103.10,100.95,103.38,100.85,103.85,100.80,104.08,100.75,104.60,100.71,104.97
RZ_8393573_4398,null,null,50,0,11,100.67,105.62,100.61,105.95,100.54,106.60,100.47,106.97,100.47,107.40,100.49,107.50,100.47,107.55,100.45,107.50,100.49,107.42,100.53,107.55,100.58,107.78,100.60,107.97,100.61,108.00,100.58,107.97,100.50,107.95,100.41,108.10,100.39,108.25,100.39,108.40,100.40,108.45,100.41,108.50,100.42,108.55,100.41,108.62,100.46,108.58,100.51,108.50,100.53,108.55,100.49,108.67,100.45,108.80,100.45,108.85,100.44,108.88,100.41,108.88,100.41,108.85,100.41,108.85,100.40,108.95,100.38,109.05,100.39,109.17,100.42,109.20,100.45,109.20,100.45,109.17,100.41,109.15,100.40,109.12,100.46,109.10,100.54,109.12,100.60,109.15,100.56,109.17,100.50,109.17,100.45,109.15,100.42,109.22,100.39,109.30,100.35,109.35,100.33,109.35
RZ_8393573_4399,null,null,50,0,1,100.33,109.25,100.36,109.12,100.40,109.00,100.44,109.00,100.42,109.00,100.42,109.03,100.39,109.10,100.36,109.20,100.35,109.30,100.35,109.40,100.35,109.53,100.34,109.65,100.36,109.67,100.39,109.65,100.36,109.62,100.33,109.47,100.33,109.35,100.38,109.20,100.41,109.25,100.41,109.30,100.44,109.33,100.45,109.28,100.46,109.25,100.49,109.17,100.50,109.12,100.47,109.10,100.42,109.03,100.41,109.00,100.44,109.00,100.47,109.05,100.49,109.12,100.49,109.12,100.49,109.15,100.50,109.17,100.51,109.17,100.47,109.15,100.41,109.12,100.36,109.10,100.38,109.05,100.44,109.03,100.49,109.00,100.51,109.03,100.50,109.05,100.51,109.03,100.53,108.95,100.56,108.90,100.58,108.88,100.56,108.88,100.55,109.00,100.53,109.10
RZ_8393573_4400,null,null,51,0,1,100.50,109.17,100.46,109.15,100.45,109.12,100.47,109.15,100.50,109.15,100.54,109.17,100.55,109.17,100.55,109.20,100.50,109.10,100.47,109.03,100.44,108.95,100.42,109.00,100.41,109.05,100.40,109.08,100.39,109.10,100.39,109.08,100.40,109.05,100.39,109.03,100.36,109.03,100.34,109.08,100.31,109.15,100.30,109.25,100.30,109.35,100.31,109.42,100.34,109.60,100.33,109.70,100.31,109.85,100.29,109.88,100.39,109.78,100.47,109.58,100.47,109.35,100.38,109.25,100.38,109.30,100.45,109.40,100.53,109.40,100.50,109.33,100.46,109.22,100.42,109.22,100.41,109.20,100.42,109.17,100.44,109.12,100.49,109.10,100.53,109.10,100.55,109.00,100.50,108.88,100.44,108.75,100.40,108.70,100.40,108.62,100.41,108.50,100.42,108.45,100.44,108.40
RZ_8393573_4401,null,null,51,0,1,100.47,108.45,100.50,108.50,100.53,108.58,100.54,108.70,100.54,108.85,100.54,109.05,100.51,109.17,100.50,109.22,100.49,109.08,100.47,108.92,100.49,108.78,100.50,108.72,100.50,108.65,100.50,108.62,100.51,108.65,100.53,108.70,100.50,108.75,100.47,108.90,100.44,109.03,100.40,109.15,100.35,109.17,100.31,109.15,100.30,109.12,100.35,109.08,100.41,109.03,100.45,108.95,100.44,108.92,100.42,109.00,100.41,109.12,100.39,109.28,100.36,109.30,100.34,109.28,100.33,109.12,100.33,109.05,100.33,109.03,100.31,109.15,100.30,109.25,100.31,109.28,100.33,109.17,100.34,109.05,100.35,108.88,100.34,108.85,100.31,108.83,100.30,108.83,100.31,108.97,100.31,109.10,100.30,109.28,100.29,109.30,100.33,109.33,100.39,109.12,100.42,108.97
RZ_8393573_4402,null,null,50,0,1,100.41,108.85,100.39,108.92,100.40,109.03,100.42,109.15,100.44,109.22,100.39,109.22,100.34,109.12,100.29,109.03,100.29,108.97,100.30,109.10,100.28,109.22,100.26,109.30,100.25,109.33,100.25,109.33,100.26,109.38,100.26,109.42,100.29,109.47,100.31,109.47,100.33,109.50,100.31,109.42,100.30,109.30,100.29,109.15,100.29,109.08,100.30,109.08,100.34,109.12,100.42,109.15,100.47,109.17,100.45,109.15,100.35,109.15,100.25,109.17,100.22,109.17,100.21,109.30,100.20,109.42,100.24,109.45,100.26,109.35,100.33,109.25,100.35,109.25,100.38,109.22,100.38,109.20,100.36,109.28,100.31,109.35,100.26,109.40,100.22,109.38,100.21,109.40,100.22,109.45,100.25,109.50,100.26,109.47,100.26,109.47,100.28,109.30,100.28,109.15
RZ_8393573_4403,null,null,50,0,1,100.28,109.10,100.31,109.25,100.36,109.40,100.42,109.40,100.41,109.35,100.36,109.30,100.30,109.17,100.26,109.00,100.29,108.80,100.31,108.83,100.34,108.90,100.31,109.00,100.35,109.00,100.38,109.22,100.40,109.45,100.39,109.62,100.39,109.67,100.34,109.65,100.30,109.55,100.28,109.38,100.30,109.22,100.31,109.12,100.30,109.08,100.28,109.08,100.24,109.05,100.24,109.05,100.24,109.05,100.24,109.05,100.24,109.05,100.21,109.08,100.20,109.08,100.21,109.10,100.22,109.15,100.22,109.15,100.22,109.10,100.25,109.10,100.28,109.12,100.29,109.15,100.30,109.05,100.34,108.95,100.38,108.90,100.36,109.05,100.30,109.17,100.24,109.20,100.22,109.10,100.21,109.05,100.22,109.12,100.24,109.20,100.25,109.28,100.30,109.33
RZ_8393573_4404,null,null,49,0,1,100.34,109.35,100.38,109.35,100.39,109.33,100.39,109.25,100.38,109.28,100.35,109.33,100.34,109.25,100.34,109.08,100.34,108.90,100.33,108.90,100.33,109.10,100.33,109.30,100.33,109.47,100.34,109.45,100.36,109.42,100.39,109.38,100.41,109.33,100.42,109.20,100.45,109.05,100.45,108.90,100.41,108.80,100.35,108.75,100.30,108.78,100.26,108.78,100.28,108.78,100.30,108.78,100.33,108.83,100.30,108.88,100.28,108.97,100.28,108.97,100.30,108.97,100.29,108.95,100.24,108.92,100.20,108.97,100.20,109.03,100.22,109.08,100.26,109.03,100.29,108.97,100.29,109.00,100.26,109.03,100.26,109.05,100.26,109.05,100.24,109.00,100.21,108.95,100.20,108.95,100.20,108.95,100.20,108.92,100.19,108.90,100.20,108.85
RZ_8393573_4405,null,null,50,0,1,100.22,108.83,100.25,108.83,100.26,108.85,100.26,108.88,100.26,108.83,100.26,108.75,100.29,108.72,100.33,108.80,100.33,108.88,100.31,108.85,100.29,108.78,100.29,108.70,100.29,108.62,100.28,108.42,100.28,108.25,100.26,108.08,100.25,108.10,100.24,108.20,100.24,108.25,100.21,108.33,100.20,108.38,100.19,108.42,100.20,108.50,100.24,108.53,100.25,108.53,100.26,108.40,100.28,108.38,100.29,108.40,100.22,108.53,100.19,108.60,100.14,108.58,100.16,108.50,100.17,108.45,100.17,108.42,100.16,108.45,100.12,108.47,100.11,108.47,100.04,108.33,99.92,108.10,99.80,107.85,99.72,107.70,99.56,107.67,99.39,107.65,99.12,107.70,98.80,107.88,98.40,108.10,97.95,108.30,97.55,108.38,97.09,108.40,96.54,108.45
RZ_8393573_4406,null,null,49,0,1,95.96,108.55,95.46,108.88,94.99,109.17,94.58,109.47,94.12,109.70,93.88,110.08,93.74,110.38,93.66,110.55,93.59,110.53,93.53,110.50,93.46,110.47,93.42,110.65,93.39,110.85,93.38,110.88,93.38,110.70,93.41,110.58,93.51,110.62,93.61,110.60,93.62,110.55,93.55,110.45,93.46,110.38,93.50,110.40,93.51,110.67,93.51,110.97,93.46,111.05,93.44,110.95,93.42,110.88,93.46,110.92,93.53,110.97,93.59,110.88,93.60,110.78,93.60,110.62,93.59,110.60,93.58,110.50,93.58,110.42,93.58,110.50,93.58,110.67,93.58,110.83,93.53,110.80,93.47,110.80,93.40,110.80,93.39,110.75,93.39,110.67,93.41,110.58,93.44,110.53,93.42,110.53,93.41,110.53,93.42,110.55,93.45,110.55
RZ_8393573_4407,null,null,51,0,1,93.54,110.45,93.62,110.38,93.60,110.30,93.53,110.28,93.45,110.22,93.49,110.20,93.53,110.25,93.55,110.28,93.54,110.28,93.54,110.40,93.61,110.55,93.69,110.70,93.74,110.70,93.72,110.70,93.70,110.67,93.72,110.65,93.76,110.72,93.72,110.80,93.65,110.95,93.56,111.05,93.55,111.05,93.55,110.90,93.56,110.70,93.61,110.53,93.66,110.38,93.74,110.28,93.75,110.25,93.75,110.25,93.71,110.25,93.67,110.28,93.66,110.25,93.66,110.25,93.66,110.15,93.71,110.05,93.78,109.85,93.84,109.80,93.84,109.80,93.81,110.08,93.80,110.33,93.79,110.47,93.79,110.38,93.79,110.22,93.80,110.10,93.81,110.05,93.81,110.12,93.72,110.15,93.65,110.10,93.67,110.00,93.76,109.95,93.86,109.95,93.88,110.00
RZ_8393573_4408,null,null,51,0,1,93.89,110.05,93.89,110.12,93.81,110.15,93.74,110.10,93.69,110.08,93.71,110.05,93.75,110.05,93.76,110.03,93.76,110.03,93.75,109.92,93.72,109.88,93.71,109.88,93.71,109.95,93.71,109.97,93.70,109.95,93.70,109.90,93.74,109.90,93.78,109.92,93.81,109.97,93.81,110.00,93.79,109.97,93.78,109.90,93.74,109.85,93.71,109.80,93.69,109.78,93.69,109.72,93.74,109.70,93.78,109.72,93.81,109.75,93.81,109.80,93.81,109.85,93.81,109.90,93.81,109.85,93.81,109.65,93.80,109.45,93.78,109.33,93.74,109.28,93.74,109.22,93.74,109.22,93.72,109.22,93.69,109.30,93.66,109.38,93.67,109.42,93.69,109.42,93.67,109.53,93.67,109.58,93.66,109.62,93.66,109.58,93.65,109.50,93.65,109.45,93.70,109.45
RZ_8393573_4409,null,null,50,0,1,93.76,109.47,93.83,109.47,93.80,109.47,93.78,109.45,93.74,109.50,93.74,109.55,93.72,109.58,93.71,109.55,93.70,109.42,93.70,109.22,93.70,109.05,93.70,109.10,93.70,109.20,93.70,109.25,93.71,109.22,93.74,109.15,93.78,109.05,93.81,108.97,93.81,109.05,93.81,109.17,93.83,109.35,93.83,109.40,93.78,109.50,93.72,109.55,93.74,109.58,93.81,109.50,93.88,109.47,93.88,109.45,93.90,109.42,93.92,109.35,93.89,109.12,93.83,108.95,93.76,108.78,93.76,108.72,93.76,108.70,93.78,108.67,93.78,108.70,93.80,108.70,93.81,108.72,93.84,108.78,93.84,108.80,93.84,108.88,93.83,108.92,93.80,109.00,93.79,109.03,93.75,109.03,93.72,109.03,93.70,109.00,93.69,108.83,93.67,108.62
RZ_8393573_4410,null,null,50,0,1,93.67,108.40,93.71,108.35,93.76,108.33,93.83,108.38,93.85,108.30,93.88,108.25,93.89,108.30,93.89,108.47,93.91,108.62,93.92,108.62,93.92,108.60,93.86,108.62,93.83,108.62,93.81,108.62,93.85,108.60,93.79,108.55,93.72,108.35,93.76,108.15,93.89,107.97,93.92,108.03,93.88,108.08,93.85,108.10,93.95,108.12,94.01,108.12,94.12,108.12,94.38,108.25,94.83,108.60,95.21,108.95,95.79,109.12,96.35,109.28,97.09,109.72,97.79,110.20,98.59,110.75,99.50,111.50,100.29,112.33,101.00,113.53,101.61,114.12,102.14,114.80,102.65,114.97,103.09,115.17,103.53,115.50,103.81,115.75,104.09,116.20,104.28,116.62,104.42,117.03,104.66,117.25,104.86,117.67,105.10,118.05,105.15,118.42,105.24,118.50
RZ_8393573_4411,null,null,50,0,1,105.31,118.65,105.41,118.78,105.47,118.85,105.51,119.08,105.55,119.28,105.58,119.47,105.59,119.47,105.60,119.67,105.61,119.88,105.62,120.15,105.62,120.22,105.61,120.33,105.56,120.33,105.51,120.28,105.42,120.22,105.36,120.17,105.22,120.20,105.16,120.22,105.10,120.22,105.11,120.33,105.11,120.55,105.12,120.78,105.08,120.90,105.03,120.78,104.97,120.62,104.91,120.47,104.86,120.62,104.81,120.75,104.83,120.58,104.81,120.28,104.78,120.03,104.74,120.10,104.72,120.10,104.71,120.10,104.71,120.05,104.67,120.08,104.64,120.10,104.55,120.12,104.51,120.22,104.49,120.25,104.50,120.28,104.50,120.25,104.49,120.25,104.44,120.15,104.40,120.05,104.40,119.90,104.42,119.85,104.46,119.83,104.49,119.85,104.45,119.85
RZ_8393573_4412,null,null,50,0,1,104.40,119.80,104.34,119.80,104.31,119.80,104.28,119.78,104.25,119.75,104.26,119.70,104.21,119.70,104.16,119.72,104.11,119.75,104.10,119.78,104.09,119.85,104.08,119.95,104.05,119.90,104.03,119.78,104.01,119.60,104.01,119.55,104.01,119.45,103.95,119.38,103.89,119.30,103.79,119.35,103.75,119.42,103.72,119.55,103.79,119.58,103.85,119.58,103.89,119.53,103.90,119.50,103.91,119.33,103.92,119.15,103.92,119.12,103.92,119.28,103.86,119.22,103.80,118.97,103.78,118.70,103.83,118.65,103.90,118.67,103.92,118.70,103.86,118.70,103.76,118.72,103.66,118.75,103.64,118.80,103.61,118.90,103.59,118.97,103.58,119.00,103.56,118.97,103.62,118.92,103.69,118.80,103.67,118.70,103.60,118.65,103.54,118.72,103.51,118.75
RZ_8393573_4413,null,null,50,0,1,103.50,118.67,103.49,118.85,103.46,119.08,103.42,119.08,103.39,118.75,103.40,118.45,103.40,118.42,103.39,118.47,103.36,118.47,103.38,118.38,103.39,118.28,103.40,118.20,103.40,118.38,103.36,118.55,103.28,118.60,103.20,118.45,103.15,118.38,103.15,118.42,103.16,118.33,103.16,118.20,103.19,118.08,103.19,118.12,103.16,118.22,103.12,118.35,103.08,118.38,103.06,118.33,103.05,118.25,103.05,118.22,103.06,118.17,103.06,118.12,103.05,118.08,103.05,118.08,103.05,118.10,103.06,118.10,103.06,118.22,103.00,118.38,102.94,118.53,102.90,118.38,102.95,118.20,102.99,118.12,102.96,118.22,102.94,118.33,102.91,118.33,102.91,118.33,102.90,118.33,102.89,118.22,102.90,118.10,102.91,118.00,102.94,118.03,102.95,118.12
RZ_8393573_4414,null,null,50,0,1,102.96,118.20,102.92,118.33,102.90,118.35,102.88,118.28,102.86,118.15,102.85,118.20,102.85,118.38,102.84,118.55,102.84,118.55,102.83,118.28,102.80,118.00,102.78,117.88,102.76,118.03,102.74,118.22,102.72,118.25,102.69,118.10,102.66,117.92,102.65,117.78,102.71,117.80,102.78,117.88,102.81,118.08,102.76,118.25,102.72,118.30,102.71,118.25,102.72,118.17,102.75,118.10,102.75,118.00,102.75,117.95,102.76,117.97,102.78,118.00,102.76,118.00,102.74,118.00,102.72,117.95,102.72,117.90,102.72,117.80,102.76,117.78,102.79,117.75,102.80,117.75,102.80,117.78,102.79,117.85,102.75,117.90,102.72,117.95,102.71,117.97,102.71,118.00,102.71,117.90,102.70,117.80,102.70,117.72,102.71,117.72,102.71,117.70,102.71,117.67
RZ_8393573_4415,null,null,50,0,1,102.71,117.67,102.70,117.75,102.69,117.85,102.67,117.95,102.67,118.03,102.67,118.08,102.69,118.12,102.69,118.12,102.66,118.00,102.64,117.72,102.65,117.42,102.69,117.30,102.66,117.35,102.58,117.42,102.47,117.38,102.46,117.35,102.46,117.35,102.55,117.40,102.64,117.42,102.66,117.60,102.59,117.78,102.53,117.75,102.53,117.55,102.54,117.33,102.54,117.38,102.55,117.42,102.58,117.53,102.58,117.60,102.56,117.72,102.56,117.80,102.54,117.88,102.51,117.85,102.51,117.83,102.51,117.83,102.51,117.65,102.50,117.45,102.47,117.30,102.44,117.35,102.42,117.33,102.46,117.25,102.49,117.20,102.49,117.38,102.50,117.47,102.53,117.53,102.51,117.45,102.51,117.45,102.53,117.45,102.58,117.47,102.59,117.45,102.58,117.45
RZ_8393573_4416,null,null,50,0,1,102.59,117.35,102.60,117.20,102.53,117.08,102.44,117.05,102.35,117.03,102.38,117.00,102.41,117.10,102.44,117.25,102.40,117.25,102.35,117.12,102.30,116.95,102.31,116.92,102.34,117.03,102.34,117.15,102.34,117.35,102.33,117.40,102.35,117.58,102.36,117.67,102.38,117.58,102.35,117.42,102.35,117.28,102.30,117.30,102.26,117.33,102.21,117.33,102.22,117.33,102.30,117.33,102.36,117.30,102.41,117.30,102.41,117.22,102.41,117.15,102.38,117.12,102.34,117.20,102.29,117.22,102.29,117.25,102.30,117.25,102.31,117.25,102.34,117.25,102.34,117.25,102.34,117.25,102.33,117.28,102.33,117.30,102.33,117.20,102.38,117.10,102.42,116.97,102.42,116.92,102.40,116.88,102.39,116.78,102.44,116.72,102.47,116.62,102.49,116.58
RZ_8393573_4417,null,null,49,0,1,102.40,116.55,102.31,116.58,102.24,116.60,102.25,116.60,102.26,116.58,102.22,116.80,102.20,117.05,102.17,117.25,102.17,117.28,102.19,117.28,102.22,117.10,102.28,116.88,102.31,116.72,102.30,116.78,102.28,116.78,102.28,116.65,102.29,116.55,102.26,116.55,102.22,116.60,102.20,116.65,102.22,116.67,102.25,116.70,102.28,116.72,102.28,116.75,102.25,116.78,102.22,116.78,102.20,116.85,102.24,116.90,102.26,116.95,102.28,116.95,102.28,116.97,102.28,116.97,102.28,116.97,102.28,116.90,102.25,116.85,102.22,116.80,102.21,116.83,102.20,116.83,102.17,117.00,102.16,117.17,102.17,117.28,102.21,117.12,102.24,116.85,102.21,116.70,102.21,116.58,102.21,116.55,102.24,116.55,102.24,116.62,102.22,116.72
RZ_8393573_4418,null,null,50,0,1,102.20,116.83,102.19,116.65,102.17,116.40,102.19,116.33,102.20,116.60,102.21,116.88,102.26,116.97,102.28,116.97,102.26,117.00,102.22,117.00,102.19,116.95,102.20,116.92,102.19,116.80,102.17,116.75,102.16,116.72,102.19,116.80,102.24,116.85,102.30,116.83,102.34,116.80,102.34,116.75,102.33,116.70,102.31,116.70,102.30,116.75,102.30,116.80,102.30,116.88,102.28,116.90,102.25,116.95,102.22,117.03,102.19,117.12,102.16,117.03,102.14,116.88,102.14,116.83,102.15,116.92,102.15,116.92,102.14,116.78,102.14,116.70,102.14,116.78,102.20,116.65,102.26,116.50,102.33,116.50,102.33,116.70,102.33,116.90,102.28,116.97,102.22,117.03,102.14,117.05,102.10,117.08,102.08,117.10,102.09,117.10,102.09,117.08,102.12,117.12
RZ_8393573_4419,null,null,50,0,1,102.16,117.17,102.17,117.30,102.11,117.28,102.04,117.35,102.06,117.40,102.15,117.30,102.22,117.12,102.20,117.08,102.20,117.20,102.20,117.35,102.21,117.40,102.21,117.42,102.21,117.42,102.21,117.38,102.20,117.10,102.19,116.88,102.19,116.67,102.19,116.72,102.19,116.72,102.19,116.70,102.17,116.72,102.19,116.83,102.19,116.95,102.20,116.95,102.19,116.95,102.17,116.92,102.17,116.95,102.19,117.00,102.22,117.08,102.26,117.08,102.26,117.03,102.24,116.97,102.22,116.90,102.20,116.90,102.17,116.88,102.16,116.88,102.16,116.88,102.16,116.88,102.12,116.95,102.08,117.03,102.04,117.03,102.04,116.95,102.15,116.78,102.26,116.72,102.39,116.65,102.40,116.67,102.28,116.65,102.15,116.62,102.01,116.60,102.00,116.58
RZ_8393573_4420,null,null,51,0,1,101.96,116.55,101.94,116.53,101.94,116.60,101.96,116.67,101.99,116.85,102.00,116.92,102.00,116.97,102.00,116.92,102.01,116.88,102.01,116.83,102.00,116.80,102.03,116.78,102.05,116.75,102.04,116.70,101.99,116.70,101.94,116.75,101.92,116.80,101.91,116.83,101.89,116.80,101.88,116.78,101.94,116.70,102.00,116.62,102.01,116.58,101.97,116.58,102.00,116.58,102.08,116.58,102.14,116.50,102.12,116.40,102.03,116.25,101.94,116.17,101.86,116.38,101.85,116.65,101.91,116.75,101.97,116.58,102.08,116.40,102.12,116.47,102.08,116.55,101.97,116.55,101.89,116.47,101.92,116.38,101.96,116.30,102.00,116.22,102.01,116.30,101.99,116.45,101.95,116.65,101.91,116.67,101.89,116.65,101.89,116.55,101.88,116.45,101.86,116.40,101.85,116.35
RZ_8393573_4421,null,null,51,0,1,101.84,116.42,101.84,116.53,101.84,116.38,101.84,116.15,101.84,116.25,101.84,116.60,101.85,116.90,101.86,116.90,101.89,116.88,101.88,116.90,101.85,116.85,101.85,116.80,101.83,116.58,101.83,116.33,101.84,116.22,101.86,116.35,101.90,116.47,101.91,116.53,101.88,116.58,101.80,116.60,101.74,116.58,101.72,116.67,101.70,116.78,101.67,116.90,101.64,116.85,101.64,116.78,101.69,116.72,101.74,116.45,101.81,116.20,101.81,116.00,101.84,116.03,101.84,116.15,101.75,116.28,101.65,116.38,101.64,116.38,101.71,116.35,101.79,116.33,101.76,116.38,101.75,116.42,101.74,116.38,101.75,116.30,101.75,116.22,101.76,116.17,101.76,116.08,101.78,116.00,101.78,116.05,101.76,116.12,101.78,115.97,101.78,115.80,101.75,115.55,101.71,115.50
RZ_8393573_4422,null,null,50,0,4,101.66,115.67,101.67,115.90,101.67,115.90,101.71,115.67,101.74,115.60,101.71,115.78,101.65,115.92,101.65,115.88,101.70,115.72,101.78,115.60,101.81,115.53,101.86,115.50,101.83,115.42,101.76,115.35,101.70,115.33,101.70,115.38,101.67,115.50,101.66,115.62,101.64,115.75,101.56,115.80,101.47,115.85,101.51,115.83,101.62,115.75,101.72,115.50,101.70,115.30,101.66,115.30,101.62,115.50,101.59,115.67,101.55,115.58,101.55,115.53,101.58,115.50,101.60,115.50,101.60,115.47,101.60,115.47,101.60,115.45,101.59,115.42,101.56,115.42,101.53,115.42,101.40,115.47,101.29,115.55,101.09,115.38,100.76,115.00,100.45,114.38,100.06,114.00,99.83,113.50,99.29,112.85,98.79,112.08,98.25,111.50,97.81,111.05,97.29,110.72
RZ_8393573_4423,null,null,50,0,4,96.64,110.05,95.96,109.45,95.40,108.72,94.80,108.35,94.14,107.97,93.41,107.45,92.69,106.75,92.20,105.92,91.50,105.10,90.88,104.55,90.20,103.92,89.66,103.58,89.17,103.00,88.72,102.53,88.24,101.97,87.78,101.53,87.33,100.90,86.91,100.10,86.58,99.40,86.17,99.20,86.01,99.15,85.78,99.05,85.59,98.58,85.44,98.15,85.34,97.78,85.25,97.75,85.15,97.72,85.10,97.38,85.09,97.03,85.08,96.67,84.97,96.65,84.86,96.65,84.76,96.65,84.74,96.65,84.76,96.42,84.76,96.20,84.71,95.95,84.59,96.00,84.47,96.08,84.39,96.15,84.42,96.05,84.45,96.00,84.45,95.97,84.42,95.90,84.35,95.78,84.29,95.67,84.24,95.65,84.25,95.65,84.30,95.72,84.34,95.80
RZ_8393573_4424,null,null,50,0,4,84.36,95.90,84.34,95.92,84.34,95.83,84.31,95.75,84.30,95.67,84.29,95.70,84.31,95.70,84.38,95.67,84.42,95.67,84.46,95.70,84.49,95.70,84.50,95.67,84.50,95.62,84.49,95.60,84.50,95.58,84.55,95.55,84.59,95.67,84.61,95.85,84.61,96.05,84.62,96.10,84.62,96.25,84.64,96.35,84.64,96.33,84.65,96.17,84.65,96.20,84.61,96.35,84.59,96.35,84.60,96.17,84.64,96.17,84.66,96.12,84.67,96.10,84.69,96.08,84.70,96.25,84.70,96.40,84.72,96.40,84.74,96.42,84.75,96.45,84.79,96.42,84.80,96.40,84.81,96.35,84.80,96.35,84.76,96.40,84.72,96.50,84.72,96.60,84.75,96.62,84.79,96.55,84.79,96.50,84.79,96.45,84.79,96.50,84.78,96.55
RZ_8393573_4425,null,null,49,0,4,84.75,96.58,84.75,96.58,84.76,96.58,84.76,96.60,84.78,96.60,84.78,96.60,84.78,96.58,84.79,96.55,84.78,96.53,84.76,96.55,84.78,96.58,84.81,96.60,84.83,96.62,84.80,96.65,84.80,96.75,84.84,96.80,84.86,96.90,84.85,96.95,84.85,96.90,84.81,96.80,84.79,96.67,84.78,96.58,84.83,96.55,84.86,96.50,84.90,96.50,84.90,96.50,84.92,96.50,84.92,96.53,84.92,96.53,84.94,96.28,84.89,96.03,84.84,95.90,84.76,96.03,84.74,96.17,84.72,96.25,84.78,96.22,84.80,96.17,84.80,96.10,84.81,96.10,84.84,96.08,84.86,96.08,84.89,96.05,84.90,96.05,84.90,96.05,84.90,96.08,84.92,96.08,84.94,96.10,84.94,96.12,84.92,96.12
RZ_8393573_4426,null,null,50,0,4,84.91,96.08,84.92,96.12,84.92,96.20,84.92,96.38,84.92,96.45,84.96,96.42,84.99,96.33,84.97,96.25,84.91,96.35,84.86,96.45,84.84,96.50,84.80,96.47,84.78,96.30,84.76,96.12,84.75,96.00,84.79,96.08,84.84,96.17,84.89,96.25,84.88,96.25,84.85,96.25,84.84,96.25,84.83,96.25,84.81,96.22,84.88,96.25,84.94,96.33,85.03,96.40,85.05,96.28,85.00,96.12,84.92,96.00,84.88,96.00,84.89,96.00,84.90,96.00,84.90,96.03,84.91,96.05,84.92,96.03,84.95,95.97,84.95,95.90,84.96,95.88,85.01,95.83,85.08,95.78,85.11,95.75,85.09,95.78,85.08,95.72,85.09,95.62,85.10,95.55,85.08,95.55,85.05,95.55,85.03,95.55,85.01,95.53,85.01,95.47
RZ_8393573_4427,null,null,50,0,4,85.01,95.47,85.01,95.50,85.01,95.72,85.00,95.92,84.97,96.12,84.95,96.15,84.94,96.17,84.91,96.20,84.90,96.15,84.90,96.08,84.90,96.03,84.89,96.05,84.84,96.12,84.81,96.17,84.86,96.20,84.94,96.12,85.01,95.92,85.01,95.65,84.96,95.40,84.92,95.28,84.94,95.25,84.96,95.25,84.95,95.25,84.90,95.28,84.91,95.38,84.97,95.42,84.96,95.50,84.89,95.47,84.85,95.45,84.89,95.38,84.90,95.45,84.88,95.58,84.85,95.70,84.85,95.75,84.85,95.80,84.85,95.70,84.85,95.53,84.86,95.38,84.92,95.38,84.99,95.38,85.03,95.38,85.01,95.40,84.99,95.42,85.03,95.42,85.06,95.50,85.08,95.65,85.04,95.83,84.96,95.78,84.91,95.65,84.86,95.53
RZ_8393573_4428,null,null,49,0,4,84.86,95.53,84.86,95.50,84.86,95.47,84.86,95.45,84.86,95.45,84.85,95.42,84.84,95.40,84.83,95.40,84.83,95.42,84.80,95.47,84.76,95.47,84.72,95.53,84.72,95.58,84.75,95.58,84.79,95.47,84.83,95.40,84.81,95.40,84.84,95.45,84.88,95.50,84.86,95.55,84.84,95.60,84.84,95.35,84.86,95.05,84.88,94.80,84.80,94.85,84.74,94.85,84.75,94.83,84.78,94.78,84.81,94.80,84.84,94.80,84.89,94.78,84.95,94.80,84.92,94.83,84.90,94.85,84.89,94.95,84.90,95.00,84.92,95.08,84.94,94.97,84.94,94.95,84.92,94.92,84.94,94.75,84.94,94.60,84.95,94.42,84.95,94.40,84.95,94.45,84.94,94.65,84.92,94.88,84.91,95.00,84.91,95.03
RZ_8393573_4429,null,null,50,0,4,84.90,95.05,84.88,95.05,84.85,95.05,84.83,95.08,84.83,95.03,84.83,95.03,84.84,95.03,84.86,95.08,84.88,95.08,84.90,95.08,84.90,94.95,84.94,94.80,84.97,94.67,84.96,94.67,84.92,94.60,84.92,94.53,84.96,94.42,84.99,94.47,84.97,94.50,84.97,94.35,84.95,94.17,84.92,94.12,84.89,94.20,84.88,94.28,84.85,94.22,84.83,94.25,84.80,94.25,84.78,94.25,84.75,94.25,84.74,94.25,84.79,94.22,84.81,94.22,84.83,94.33,84.81,94.40,84.84,94.45,84.85,94.38,84.84,94.25,84.81,94.17,84.80,94.12,84.83,94.25,84.85,94.38,84.85,94.40,84.83,94.30,84.81,94.20,84.83,94.17,84.90,94.17,84.95,94.22,84.97,94.25,84.96,94.28,84.95,94.28
RZ_8393573_4430,null,null,51,0,4,84.90,94.28,84.84,94.30,84.79,94.22,84.79,94.12,84.80,94.08,84.84,94.17,84.88,94.33,84.90,94.35,84.91,94.30,84.90,94.25,84.90,94.22,84.89,94.20,84.88,94.15,84.85,94.22,84.84,94.28,84.83,94.17,84.81,94.03,84.81,93.90,84.83,93.88,84.85,93.88,84.89,93.85,84.90,93.70,84.88,93.55,84.85,93.47,84.83,93.58,84.83,93.65,84.83,93.70,84.83,93.75,84.83,93.80,84.84,93.80,84.86,93.80,84.88,93.83,84.89,93.88,84.89,93.90,84.89,93.92,84.85,93.92,84.80,93.78,84.75,93.65,84.84,93.58,84.95,93.55,85.06,93.55,85.08,93.45,85.03,93.40,84.96,93.35,84.91,93.28,84.88,93.30,84.85,93.33,84.83,93.33,84.83,93.38,84.84,93.45,84.88,93.47
RZ_8393573_4431,null,null,50,0,4,84.90,93.42,84.94,93.40,84.94,93.33,84.95,93.20,84.92,93.08,84.89,93.00,84.85,93.17,84.85,93.35,84.85,93.45,84.90,93.38,84.95,93.30,84.99,93.25,84.95,93.25,84.92,93.25,84.89,93.28,84.88,93.15,84.85,93.03,84.85,92.90,84.84,92.90,84.85,92.85,84.88,92.78,84.91,92.72,84.95,92.78,84.97,92.83,84.94,92.90,84.90,92.90,84.85,92.90,84.86,92.78,84.86,92.65,84.86,92.55,84.85,92.55,84.85,92.45,84.85,92.40,84.85,92.33,84.86,92.33,84.85,92.30,84.85,92.28,84.80,92.38,84.78,92.47,84.75,92.58,84.76,92.58,84.75,92.58,84.74,92.45,84.71,92.33,84.70,92.20,84.71,92.38,84.76,92.55,84.80,92.53,84.83,92.33,84.86,92.08
RZ_8393573_4432,null,null,50,0,4,84.92,92.00,84.99,92.00,84.92,92.00,84.81,92.00,84.79,91.95,84.88,92.00,84.92,92.05,84.88,92.12,84.81,92.15,84.85,92.10,84.90,92.08,84.95,92.03,84.85,92.08,84.76,92.12,84.67,92.15,84.67,92.12,84.74,92.10,84.79,92.10,84.85,92.10,84.84,92.00,84.79,91.90,84.74,91.80,84.75,91.83,84.80,91.88,84.86,92.03,84.88,92.12,84.83,92.15,84.74,92.08,84.66,92.00,84.66,92.03,84.66,91.97,84.66,91.85,84.66,91.75,84.66,91.60,84.67,91.50,84.71,91.42,84.75,91.45,84.78,91.53,84.79,91.60,84.78,91.72,84.78,91.80,84.78,91.70,84.78,91.53,84.78,91.38,84.71,91.42,84.61,91.50,84.41,91.53,84.26,91.55,84.01,91.65,83.64,91.78
RZ_8393573_4433,null,null,50,0,4,83.20,91.83,82.69,91.75,82.19,91.62,81.51,91.60,80.88,91.55,80.17,91.58,79.47,91.60,78.67,91.70,77.91,91.78,77.25,91.83,76.55,91.88,75.94,91.97,75.19,92.12,74.72,92.28,74.25,92.40,73.99,92.45,73.65,92.50,73.45,92.58,73.28,92.62,73.12,92.58,73.01,92.38,72.95,92.17,72.92,92.22,72.90,92.38,72.88,92.55,72.86,92.60,72.86,92.55,72.86,92.40,72.88,92.25,72.88,92.10,72.83,92.03,72.78,92.05,72.72,92.17,72.75,92.28,72.79,92.22,72.78,92.15,72.74,92.08,72.69,92.00,72.64,91.97,72.59,91.92,72.56,91.88,72.58,91.83,72.60,91.88,72.60,91.95,72.59,92.08,72.58,92.15,72.58,92.08,72.59,92.03,72.59,91.95,72.59,91.83
RZ_8393573_4434,null,null,50,0,4,72.59,91.60,72.62,91.40,72.66,91.38,72.70,91.38,72.69,91.40,72.67,91.42,72.66,91.45,72.67,91.45,72.70,91.45,72.74,91.40,72.75,91.38,72.75,91.33,72.75,91.25,72.75,91.17,72.79,91.28,72.83,91.38,72.88,91.40,72.86,91.30,72.88,91.15,72.86,91.05,72.86,90.95,72.89,90.92,72.94,90.92,73.00,90.95,73.08,90.95,73.11,90.88,73.12,90.83,73.11,91.00,73.11,91.22,73.16,91.35,73.22,91.30,73.26,91.30,73.28,91.40,73.26,91.45,73.15,91.45,73.04,91.25,73.01,91.05,73.08,90.95,73.17,91.08,73.21,91.25,73.21,91.30,73.19,91.33,73.16,91.30,73.17,91.10,73.19,90.92,73.20,90.85,73.19,90.92,73.21,91.00,73.24,90.97,73.30,90.95
RZ_8393573_4435,null,null,50,0,4,73.35,90.92,73.31,90.92,73.25,90.90,73.19,90.85,73.19,90.80,73.26,90.78,73.33,90.88,73.39,91.00,73.38,91.00,73.34,90.88,73.31,90.78,73.22,90.80,73.14,90.88,73.15,90.97,73.25,91.05,73.36,91.12,73.38,91.10,73.38,90.92,73.38,90.75,73.34,90.75,73.31,90.88,73.28,91.00,73.31,91.00,73.35,90.97,73.39,90.92,73.29,90.88,73.20,90.88,73.15,90.92,73.21,90.95,73.28,90.80,73.31,90.62,73.33,90.55,73.35,90.60,73.39,90.67,73.40,90.80,73.38,90.95,73.36,91.12,73.38,91.10,73.40,91.00,73.41,90.85,73.39,90.72,73.39,90.67,73.41,90.65,73.45,90.65,73.45,90.67,73.46,90.70,73.45,90.70,73.45,90.58,73.45,90.42,73.44,90.30
RZ_8393573_4436,null,null,50,0,4,73.45,90.25,73.45,90.17,73.44,90.12,73.41,90.05,73.39,90.00,73.38,90.12,73.35,90.30,73.34,90.50,73.33,90.50,73.33,90.38,73.33,90.28,73.33,90.33,73.34,90.47,73.35,90.62,73.35,90.60,73.34,90.53,73.33,90.53,73.34,90.53,73.36,90.58,73.39,90.58,73.38,90.50,73.38,90.42,73.36,90.45,73.38,90.58,73.36,90.67,73.38,90.55,73.41,90.45,73.45,90.38,73.39,90.42,73.31,90.55,73.24,90.62,73.28,90.62,73.31,90.60,73.35,90.55,73.36,90.45,73.36,90.30,73.38,90.12,73.38,90.12,73.35,90.12,73.33,90.12,73.30,90.25,73.28,90.40,73.26,90.40,73.31,90.28,73.38,90.15,73.44,90.12,73.42,90.12,73.41,90.12,73.40,90.17,73.39,90.20
RZ_8393573_4437,null,null,49,0,4,73.38,90.17,73.38,90.10,73.36,90.08,73.36,90.12,73.39,90.17,73.41,90.12,73.42,90.05,73.40,89.97,73.35,90.10,73.29,90.30,73.28,90.15,73.31,89.85,73.36,89.80,73.39,90.08,73.38,90.38,73.35,90.40,73.34,90.40,73.34,90.35,73.34,90.28,73.34,90.25,73.36,90.17,73.38,90.10,73.38,90.03,73.36,90.00,73.36,90.00,73.36,90.03,73.35,90.10,73.34,90.15,73.29,90.15,73.26,90.12,73.28,90.17,73.30,90.22,73.34,90.25,73.39,90.12,73.42,90.00,73.35,89.90,73.26,89.88,73.21,89.85,73.24,89.92,73.31,89.97,73.35,90.03,73.36,90.00,73.33,89.90,73.29,89.80,73.33,89.72,73.36,89.75,73.39,89.80,73.36,89.75,73.34,89.70
RZ_8393573_4438,null,null,50,0,4,73.31,89.70,73.31,89.75,73.33,89.80,73.34,89.83,73.36,89.83,73.38,89.83,73.35,89.85,73.34,89.85,73.34,89.75,73.35,89.62,73.36,89.50,73.35,89.45,73.38,89.38,73.39,89.33,73.36,89.53,73.31,89.78,73.28,90.08,73.30,90.08,73.33,90.10,73.34,89.97,73.36,89.90,73.39,89.80,73.41,89.85,73.41,89.95,73.41,90.03,73.41,90.03,73.42,90.00,73.41,90.00,73.40,90.03,73.41,90.03,73.44,90.05,73.47,90.08,73.42,90.12,73.39,90.15,73.39,90.17,73.44,90.17,73.45,90.03,73.41,89.88,73.36,89.75,73.39,89.78,73.41,89.78,73.38,89.72,73.33,89.67,73.28,89.60,73.31,89.58,73.33,89.55,73.35,89.65,73.34,89.78,73.34,89.92,73.33,90.00
RZ_8393573_4439,null,null,51,0,4,73.33,89.85,73.31,89.65,73.33,89.53,73.34,89.60,73.36,89.65,73.36,89.58,73.35,89.50,73.35,89.47,73.34,89.50,73.34,89.67,73.34,89.85,73.35,90.00,73.36,89.97,73.36,89.92,73.35,89.90,73.34,89.83,73.31,89.72,73.35,89.72,73.38,89.78,73.39,89.85,73.38,89.90,73.38,89.97,73.39,90.00,73.40,89.92,73.41,89.83,73.41,89.83,73.36,89.88,73.31,89.97,73.25,90.00,73.30,90.00,73.34,90.03,73.40,90.05,73.41,90.05,73.40,89.97,73.35,89.90,73.30,89.88,73.26,89.88,73.25,90.00,73.26,90.10,73.28,90.08,73.35,89.92,73.40,89.95,73.45,90.08,73.46,90.12,73.40,90.03,73.33,89.92,73.29,89.90,73.31,89.92,73.35,89.95,73.35,89.90,73.36,89.85
RZ_8393573_4440,null,null,51,0,4,73.36,89.78,73.35,89.75,73.35,89.78,73.34,89.95,73.29,90.12,73.26,89.95,73.17,89.70,73.05,89.45,72.90,89.45,72.71,89.47,72.60,89.33,72.31,89.17,72.06,88.72,71.80,88.30,71.70,87.60,71.65,87.15,71.53,86.72,71.47,86.42,71.44,86.05,71.50,85.60,71.54,85.22,71.59,85.00,71.61,84.65,71.62,84.35,71.59,84.03,71.55,83.58,71.56,83.17,71.62,82.75,71.67,82.72,71.69,82.60,71.71,82.10,71.75,81.53,71.80,81.00,71.84,80.80,71.90,80.47,71.96,80.10,72.05,79.62,72.11,79.08,72.20,78.55,72.28,78.20,72.34,78.20,72.38,78.17,72.41,78.12,72.40,78.10,72.40,77.97,72.41,77.65,72.45,77.33,72.47,77.15,72.46,77.22,72.42,77.08,72.35,76.60
RZ_8393573_4441,null,null,50,0,4,72.30,76.12,72.20,75.95,72.12,76.03,72.04,76.10,72.00,76.05,71.96,76.00,71.92,76.03,71.92,76.12,71.94,76.25,71.97,76.28,72.01,76.10,72.03,75.88,72.04,75.65,72.09,75.60,72.12,75.75,72.20,75.90,72.21,75.95,72.28,75.83,72.30,75.70,72.21,75.75,72.10,75.80,71.99,75.88,72.00,75.88,72.03,75.83,72.03,75.78,72.08,75.75,72.12,75.75,72.17,75.72,72.19,75.67,72.22,75.62,72.26,75.50,72.31,75.40,72.34,75.28,72.34,75.22,72.28,75.28,72.21,75.42,72.16,75.55,72.17,75.62,72.17,75.75,72.17,75.90,72.16,76.10,72.15,76.15,72.12,76.22,72.11,76.28,72.11,76.12,72.12,75.95,72.14,75.72,72.15,75.65,72.15,75.58,72.16,75.55
RZ_8393573_4442,null,null,50,0,4,72.16,75.53,72.16,75.55,72.12,75.58,72.08,75.60,72.03,75.62,72.03,75.72,72.03,75.72,72.03,75.70,72.04,75.78,72.04,75.88,72.05,76.00,72.05,75.95,72.06,75.92,72.06,76.00,72.05,76.12,72.03,76.17,72.08,76.15,72.12,76.12,72.16,76.17,72.14,76.22,72.12,76.28,72.11,76.33,72.10,76.38,72.10,76.42,72.11,76.40,72.14,76.35,72.14,76.28,72.14,76.25,72.14,76.15,72.15,76.10,72.15,76.00,72.11,75.92,72.04,76.15,71.95,76.45,72.01,76.72,72.12,76.72,72.22,76.67,72.22,76.62,72.21,76.58,72.19,76.55,72.17,76.60,72.15,76.65,72.15,76.78,72.15,76.80,72.12,76.80,72.11,76.72,72.10,76.67,72.09,76.65,72.09,76.65,72.09,76.62
RZ_8393573_4443,null,null,50,0,4,72.09,76.65,72.09,76.67,72.10,76.75,72.10,76.92,72.10,77.05,72.09,76.97,72.06,76.80,72.11,76.67,72.16,76.75,72.20,76.85,72.17,76.90,72.15,76.92,72.16,76.92,72.17,76.92,72.11,76.88,72.04,76.85,72.05,76.80,72.14,76.78,72.20,76.78,72.16,76.80,72.14,76.80,72.14,76.78,72.14,76.80,72.15,76.78,72.15,76.78,72.09,76.78,72.01,76.85,72.04,76.92,72.11,76.95,72.16,77.08,72.11,77.20,72.08,77.30,72.05,77.25,72.06,77.17,72.05,77.12,72.03,77.10,72.04,77.15,72.08,77.12,72.10,76.92,72.08,76.75,72.06,76.75,72.08,76.92,72.05,77.03,72.03,76.97,72.00,76.92,72.00,76.95,72.01,76.97,72.05,76.97,72.09,76.97,72.09,77.12
RZ_8393573_4444,null,null,50,0,4,72.01,77.30,71.94,77.45,71.99,77.35,72.08,77.22,72.16,77.12,72.16,77.03,72.19,76.92,72.22,76.85,72.17,76.85,72.09,76.88,72.01,76.90,72.03,76.92,72.06,76.88,72.04,76.83,71.99,76.80,71.92,76.85,71.90,77.03,71.91,77.12,71.94,77.17,71.96,77.08,71.94,77.08,71.92,77.10,71.92,77.10,71.90,77.12,71.88,77.15,71.92,77.17,71.99,77.20,72.01,77.20,71.96,77.15,71.91,77.10,71.94,77.05,71.95,77.03,71.90,77.00,71.85,77.00,71.79,77.00,71.80,77.08,71.84,77.12,71.89,77.17,71.94,77.17,71.95,77.30,71.96,77.47,71.96,77.60,71.96,77.58,71.94,77.50,71.95,77.47,71.96,77.45,71.99,77.45,71.99,77.35,71.90,77.25,71.81,77.30
RZ_8393573_4445,null,null,48,0,4,71.80,77.47,71.89,77.62,71.97,77.60,71.95,77.55,71.91,77.55,71.88,77.53,71.84,77.55,71.83,77.58,71.83,77.60,71.84,77.60,71.81,77.70,71.78,77.83,71.76,77.85,71.76,77.72,71.76,77.60,71.76,77.55,71.76,77.47,71.76,77.42,71.78,77.35,71.78,77.33,71.79,77.25,71.78,77.20,71.76,77.28,71.75,77.38,71.75,77.50,71.74,77.72,71.69,77.95,71.64,78.12,71.64,78.08,71.67,78.03,71.70,78.00,71.71,77.97,71.71,77.97,71.70,77.97,71.67,78.10,71.69,78.25,71.72,78.22,71.78,78.08,71.79,77.90,71.72,77.90,71.65,77.92,71.64,77.95,71.70,78.00,71.70,78.03,71.64,78.15,71.65,78.25,71.69,78.42,71.70,78.45
RZ_8393573_4446,null,null,50,0,4,71.67,78.50,71.66,78.50,71.67,78.50,71.66,78.50,71.61,78.35,71.56,78.15,71.53,77.95,71.55,77.92,71.62,77.85,71.67,77.85,71.71,77.80,71.62,77.83,71.54,77.78,71.42,77.78,71.30,77.80,71.06,77.88,70.83,78.05,70.40,78.55,69.99,79.17,69.50,79.85,68.95,80.33,68.33,81.17,67.53,81.88,66.89,82.90,66.22,83.78,65.53,84.92,64.81,85.78,64.10,86.25,63.61,87.05,63.14,87.88,62.90,88.72,62.60,89.15,62.49,89.40,62.36,89.67,62.38,89.78,62.39,90.08,62.40,90.35,62.49,90.60,62.56,90.60,62.65,90.58,62.67,90.58,62.75,90.58,62.81,90.65,62.89,90.72,62.92,90.75,62.98,90.78,63.01,90.85,63.01,90.88,63.02,90.88,63.02,90.78
RZ_8393573_4447,null,null,51,0,4,63.01,90.78,63.00,90.83,63.00,90.88,63.00,90.97,62.90,91.08,62.80,91.25,62.71,91.33,62.73,91.40,62.79,91.53,62.85,91.62,62.90,91.72,62.90,91.70,62.88,91.62,62.81,91.53,62.75,91.42,62.69,91.42,62.66,91.45,62.65,91.30,62.70,91.10,62.73,91.08,62.75,91.22,62.74,91.38,62.74,91.38,62.74,91.35,62.77,91.25,62.81,91.15,62.81,91.22,62.79,91.42,62.73,91.60,62.71,91.58,62.70,91.53,62.69,91.45,62.70,91.42,62.71,91.42,62.73,91.42,62.73,91.38,62.73,91.25,62.74,91.20,62.75,91.15,62.74,91.20,62.71,91.20,62.69,91.22,62.69,91.15,62.69,91.10,62.69,91.05,62.69,91.20,62.66,91.33,62.62,91.47,62.60,91.50,62.59,91.35,62.59,91.15
RZ_8393573_4448,null,null,51,0,4,62.60,90.95,62.62,91.00,62.66,91.00,62.73,91.00,62.77,91.03,62.80,91.10,62.79,91.17,62.75,91.17,62.71,91.15,62.66,91.08,62.62,91.03,62.61,91.00,62.61,91.03,62.62,91.03,62.64,91.10,62.58,91.25,62.51,91.38,62.48,91.50,62.50,91.58,62.51,91.60,62.50,91.53,62.48,91.42,62.45,91.38,62.44,91.33,62.44,91.25,62.41,91.15,62.38,91.08,62.34,91.00,62.34,90.95,62.33,90.92,62.30,90.95,62.30,91.03,62.31,91.10,62.35,91.20,62.39,91.12,62.39,91.00,62.38,90.90,62.35,90.90,62.35,90.95,62.36,91.00,62.40,91.12,62.44,91.22,62.40,91.25,62.35,91.17,62.30,91.10,62.30,91.20,62.27,91.28,62.25,91.35,62.27,91.33,62.34,91.30,62.40,91.33
RZ_8393573_4449,null,null,51,0,4,62.38,91.35,62.34,91.38,62.31,91.40,62.30,91.38,62.29,91.38,62.27,91.33,62.27,91.25,62.31,91.17,62.35,91.30,62.33,91.45,62.26,91.65,62.21,91.72,62.21,91.80,62.23,91.80,62.26,91.70,62.29,91.62,62.30,91.55,62.33,91.58,62.31,91.60,62.27,91.55,62.25,91.53,62.23,91.62,62.21,91.75,62.20,91.85,62.17,91.90,62.17,91.95,62.20,92.03,62.23,92.05,62.21,92.03,62.19,92.05,62.15,92.10,62.15,92.12,62.12,92.15,62.14,92.15,62.15,92.15,62.14,92.15,62.09,92.12,62.05,92.08,62.09,92.00,62.10,92.08,62.09,92.15,62.08,92.25,62.06,92.28,62.08,92.30,62.09,92.28,62.09,92.25,62.09,92.22,62.08,92.12,62.04,92.03,62.00,91.92,61.96,91.95
RZ_8393573_4450,null,null,51,0,4,61.96,91.97,61.95,92.00,61.95,91.97,61.95,91.97,61.95,91.97,61.95,92.12,61.95,92.28,61.92,92.42,61.91,92.42,61.88,92.45,61.86,92.55,61.86,92.65,61.90,92.70,61.91,92.78,61.91,92.85,61.90,92.78,61.88,92.65,61.88,92.58,61.86,92.62,61.88,92.60,61.88,92.47,61.86,92.40,61.85,92.38,61.84,92.42,61.81,92.45,61.76,92.53,61.74,92.55,61.75,92.58,61.76,92.40,61.79,92.25,61.79,92.22,61.76,92.35,61.75,92.53,61.74,92.55,61.73,92.55,61.73,92.42,61.71,92.30,61.70,92.25,61.69,92.33,61.66,92.42,61.67,92.45,61.69,92.45,61.69,92.45,61.65,92.45,61.60,92.42,61.56,92.35,61.54,92.28,61.55,92.10,61.56,91.97,61.58,91.90,61.59,91.92
RZ_8393573_4451,null,null,51,0,4,61.61,91.97,61.64,92.00,61.62,92.05,61.62,92.12,61.62,92.20,61.64,92.30,61.64,92.40,61.65,92.47,61.67,92.50,61.70,92.53,61.71,92.53,61.70,92.53,61.66,92.50,61.62,92.45,61.60,92.40,61.58,92.50,61.55,92.60,61.52,92.72,61.52,92.58,61.54,92.45,61.55,92.33,61.54,92.55,61.52,92.78,61.51,92.92,61.50,92.85,61.42,92.85,61.34,92.90,61.26,92.72,61.26,92.50,61.30,92.20,61.33,92.15,61.35,92.10,61.35,92.15,61.33,92.38,61.31,92.60,61.33,92.80,61.35,92.85,61.36,92.90,61.33,92.95,61.29,92.92,61.25,92.90,61.25,92.97,61.20,93.05,61.14,93.12,61.11,93.15,61.17,93.03,61.24,92.92,61.27,92.85,61.27,92.88,61.29,92.83,61.26,92.90
RZ_8393573_4452,null,null,50,0,4,61.24,93.03,61.21,93.08,61.21,93.03,61.21,92.97,61.23,92.97,61.24,93.00,61.29,93.05,61.31,93.05,61.29,93.08,61.25,93.05,61.16,93.17,61.11,93.28,61.08,93.25,61.08,93.15,61.17,92.97,61.25,92.92,61.24,92.80,61.12,92.72,61.05,92.78,61.08,92.92,61.10,93.15,61.10,93.22,61.05,93.38,60.99,93.42,60.94,93.47,60.92,93.50,60.94,93.53,60.96,93.58,60.98,93.55,60.98,93.50,60.96,93.45,60.95,93.35,60.96,93.30,60.99,93.33,61.00,93.40,61.00,93.53,60.99,93.58,60.96,93.60,60.95,93.60,60.94,93.62,60.95,93.65,60.96,93.60,60.96,93.55,60.95,93.50,60.91,93.50,60.86,93.55,60.84,93.58,60.85,93.55,60.85,93.50,60.84,93.47
RZ_8393573_4453,null,null,50,0,4,60.80,93.47,60.79,93.47,60.79,93.42,60.80,93.35,60.81,93.35,60.81,93.38,60.79,93.42,60.76,93.60,60.77,93.72,60.77,93.92,60.79,94.00,60.77,94.03,60.80,93.85,60.85,93.70,60.90,93.67,60.94,93.78,60.94,93.88,60.91,93.88,60.88,93.88,60.76,93.88,60.69,93.95,60.61,94.00,60.62,94.05,60.65,94.03,60.65,93.97,60.62,93.92,60.59,93.92,60.56,93.95,60.54,94.00,60.52,93.97,60.61,93.92,60.71,94.00,60.80,94.10,60.73,94.17,60.64,94.12,60.56,94.08,60.58,94.08,60.58,94.12,60.58,94.15,60.58,94.15,60.59,94.20,60.61,94.28,60.64,94.28,60.66,94.20,60.67,94.17,60.62,94.20,60.58,94.22,60.45,94.38,60.39,94.58,60.30,94.78
RZ_8393573_4454,null,null,50,0,4,60.26,94.95,60.20,95.40,60.08,95.90,59.94,96.38,59.79,96.60,59.69,97.03,59.59,97.45,59.46,97.85,59.38,98.12,59.27,98.33,59.16,98.65,59.06,98.78,59.04,98.92,59.06,99.05,59.10,99.22,59.10,99.58,59.11,99.72,59.10,99.95,59.10,100.08,59.08,100.20,59.06,100.30,59.08,100.55,59.11,100.75,59.15,100.88,59.12,100.90,59.11,100.90,59.09,100.97,59.09,100.97,59.08,100.97,59.05,100.97,59.02,101.10,58.99,101.20,58.95,101.35,58.94,101.42,58.94,101.50,58.94,101.38,58.95,101.25,58.98,101.17,58.99,101.22,59.00,101.25,59.02,101.20,59.00,101.17,58.95,101.25,58.91,101.35,58.90,101.45,58.86,101.50,58.84,101.53,58.81,101.55,58.83,101.60,58.84,101.65
RZ_8393573_4455,null,null,49,0,4,58.86,101.53,58.91,101.38,58.96,101.30,58.91,101.40,58.83,101.50,58.73,101.65,58.71,101.78,58.73,101.88,58.79,101.88,58.84,101.85,58.88,101.75,58.88,101.67,58.88,101.60,58.88,101.55,58.88,101.47,58.84,101.45,58.80,101.40,58.79,101.42,58.83,101.45,58.85,101.55,58.80,101.67,58.74,101.80,58.70,101.85,58.73,101.90,58.75,101.95,58.76,101.92,58.79,101.83,58.79,101.83,58.79,101.90,58.79,102.00,58.80,102.00,58.80,102.00,58.81,101.90,58.81,101.78,58.79,101.65,58.74,101.80,58.64,101.92,58.59,102.00,58.56,101.97,58.61,101.90,58.66,101.92,58.73,101.88,58.74,101.85,58.67,101.85,58.60,101.83,58.52,101.83,58.54,101.83,58.56,101.88,58.56,101.92
RZ_8393573_4456,null,null,51,0,4,58.58,101.90,58.58,101.85,58.58,101.95,58.58,102.08,58.52,102.17,58.49,102.08,58.41,101.90,58.39,101.78,58.40,101.67,58.45,101.65,58.51,101.62,58.56,101.62,58.59,101.65,58.52,101.67,58.44,101.75,58.40,101.85,58.45,102.00,58.48,102.10,58.46,101.97,58.46,101.78,58.45,101.85,58.45,102.15,58.46,102.28,58.45,102.08,58.42,101.85,58.41,101.83,58.44,101.90,58.48,101.97,58.48,102.03,58.48,102.03,58.46,102.05,58.45,102.05,58.44,102.10,58.42,102.15,58.39,102.17,58.35,102.12,58.31,102.05,58.30,101.97,58.35,101.92,58.41,101.95,58.48,101.97,58.48,102.08,58.45,102.12,58.45,102.05,58.45,101.90,58.40,101.75,58.34,101.70,58.27,101.67,58.27,101.70,58.29,101.80,58.30,101.97
RZ_8393573_4457,null,null,49,0,4,58.31,102.10,58.31,102.12,58.33,102.08,58.34,102.03,58.35,101.92,58.36,101.80,58.38,101.78,58.33,101.83,58.26,101.85,58.20,101.83,58.20,101.78,58.24,101.78,58.27,101.85,58.29,101.88,58.27,101.92,58.26,101.88,58.24,101.83,58.23,101.80,58.21,101.75,58.20,101.75,58.19,101.90,58.19,102.03,58.24,102.00,58.29,101.83,58.25,101.65,58.19,101.62,58.12,101.60,58.12,101.58,58.19,101.53,58.24,101.50,58.26,101.50,58.21,101.55,58.17,101.55,58.17,101.53,58.16,101.70,58.15,101.92,58.11,102.03,58.10,101.92,58.11,101.83,58.16,101.80,58.21,101.90,58.21,101.95,58.16,102.03,58.15,102.00,58.17,102.00,58.20,101.92,58.20,101.83,58.20,101.85,58.19,101.97
RZ_8393573_4458,null,null,51,0,4,58.17,102.08,58.16,102.03,58.14,101.97,58.12,101.97,58.11,101.97,58.08,101.97,58.04,101.92,57.99,101.85,57.96,101.95,57.91,102.08,57.89,102.17,57.89,101.92,57.94,101.72,57.99,101.58,58.01,101.65,58.02,101.65,58.01,101.65,58.00,101.72,58.04,101.85,58.08,102.05,58.10,102.15,58.08,102.25,58.08,102.20,58.08,102.05,58.09,101.90,58.09,101.85,58.09,101.80,58.08,101.75,58.05,101.67,58.04,101.65,58.01,101.72,57.99,101.83,58.00,101.95,58.04,101.95,58.05,102.05,58.08,102.15,58.11,102.05,58.11,101.85,58.08,101.62,58.04,101.67,58.02,101.75,58.02,101.83,58.04,101.88,58.04,101.88,58.06,101.90,58.09,101.90,58.12,101.90,58.14,101.92,58.11,101.92,58.05,101.92,58.00,101.90
RZ_8393573_4459,null,null,50,0,4,57.99,101.88,57.98,101.90,57.96,101.95,57.95,102.08,57.95,102.17,57.96,102.20,57.99,102.15,58.01,102.12,58.02,102.12,58.01,102.15,58.00,102.15,57.99,102.15,57.99,102.10,57.99,102.05,57.99,102.00,57.99,102.00,57.98,102.10,58.01,102.17,58.06,102.25,58.10,102.20,58.09,102.20,58.10,102.20,58.12,102.20,58.10,102.20,58.08,102.15,58.04,102.00,58.02,101.88,58.01,101.88,58.00,101.95,58.01,102.00,58.01,102.12,58.01,102.22,58.01,102.25,58.01,102.17,58.01,102.10,57.99,102.08,57.98,102.05,57.98,102.10,57.99,102.17,57.98,102.22,57.95,102.22,57.90,102.20,57.88,102.20,57.88,102.20,57.92,102.15,57.98,102.05,58.04,101.95,57.94,102.03,57.81,102.12,57.76,102.22
RZ_8393573_4460,null,null,50,0,4,57.83,102.17,57.92,102.12,57.98,102.08,57.94,102.10,57.86,102.05,57.79,102.00,57.81,102.05,57.85,102.15,57.88,102.30,57.89,102.33,57.91,102.20,57.91,102.03,57.91,101.85,57.89,101.95,57.88,102.08,57.88,102.17,57.89,102.17,57.90,102.12,57.91,102.10,57.94,102.10,57.95,102.10,57.89,102.03,57.83,102.00,57.76,102.03,57.77,102.05,57.77,102.05,57.80,102.10,57.81,102.15,57.80,102.20,57.77,102.20,57.74,102.20,57.74,102.17,57.74,102.22,57.74,102.28,57.73,102.30,57.71,102.25,57.70,102.15,57.70,102.05,57.70,102.00,57.73,102.03,57.75,102.10,57.79,102.15,57.77,102.15,57.74,102.33,57.71,102.50,57.66,102.55,57.66,102.45,57.65,102.35,57.65,102.38,57.64,102.40
RZ_8393573_4461,null,null,50,0,4,57.64,102.42,57.62,102.42,57.62,102.40,57.61,102.33,57.64,102.28,57.66,102.42,57.67,102.60,57.66,102.72,57.67,102.67,57.69,102.62,57.70,102.65,57.70,102.75,57.67,102.85,57.66,102.80,57.65,102.65,57.60,102.50,57.56,102.50,57.54,102.45,57.55,102.42,57.58,102.40,57.60,102.53,57.64,102.65,57.58,102.80,57.51,102.83,57.50,102.85,57.55,102.85,57.56,102.85,57.55,102.88,57.55,102.78,57.59,102.67,57.54,102.67,57.46,102.80,57.39,102.90,57.39,102.85,57.38,102.80,57.36,102.85,57.42,102.92,57.51,102.97,57.60,102.95,57.49,103.05,57.38,103.17,57.23,103.30,57.19,103.35,57.17,103.40,57.19,103.40,57.24,103.35,57.29,103.28,57.33,103.20,57.34,103.17,57.29,103.28
RZ_8393573_4462,null,null,50,0,4,57.24,103.45,57.19,103.58,57.19,103.55,57.20,103.42,57.20,103.30,57.23,103.20,57.24,103.22,57.26,103.25,57.27,103.25,57.29,103.22,57.29,103.17,57.26,103.17,57.24,103.10,57.20,103.08,57.21,103.08,57.23,103.15,57.24,103.22,57.24,103.28,57.24,103.28,57.24,103.28,57.23,103.45,57.21,103.62,57.21,103.72,57.21,103.62,57.21,103.55,57.21,103.60,57.21,103.62,57.20,103.70,57.16,103.75,57.14,103.72,57.12,103.65,57.15,103.55,57.11,103.55,57.08,103.55,57.06,103.58,57.09,103.67,57.11,103.80,57.11,103.90,57.14,103.72,57.14,103.53,57.17,103.35,57.21,103.42,57.23,103.47,57.20,103.47,57.17,103.45,57.16,103.67,57.15,103.90,57.11,104.15,57.06,104.17,57.04,104.15
RZ_8393573_4463,null,null,50,0,4,57.04,104.12,57.05,104.15,57.06,104.17,57.02,104.20,56.99,104.17,56.96,104.03,56.98,103.90,57.00,103.83,56.98,103.90,56.94,104.03,56.98,104.10,57.04,104.17,57.11,104.20,57.12,104.17,57.10,104.12,57.04,104.20,56.99,104.30,56.99,104.45,57.00,104.50,56.99,104.58,56.98,104.62,56.96,104.65,56.96,104.65,56.92,104.62,56.88,104.53,56.83,104.42,56.86,104.35,56.90,104.35,56.99,104.45,57.04,104.50,57.08,104.53,57.05,104.50,56.99,104.47,56.94,104.53,56.90,104.58,56.89,104.62,56.91,104.62,56.94,104.67,56.90,104.72,56.85,104.75,56.79,104.67,56.76,104.65,56.75,104.60,56.74,104.62,56.76,104.60,56.77,104.60,56.76,104.60,56.76,104.60,56.79,104.58,56.81,104.58
RZ_8393573_4464,null,null,50,0,4,56.83,104.60,56.80,104.62,56.76,104.65,56.80,104.67,56.84,104.83,56.88,104.97,56.86,104.85,56.75,104.58,56.65,104.33,56.52,104.35,56.50,104.35,56.50,104.33,56.52,104.35,56.56,104.42,56.59,104.47,56.61,104.42,56.62,104.38,56.58,104.55,56.50,104.78,56.44,104.78,56.44,104.55,56.42,104.33,56.41,104.38,56.41,104.45,56.45,104.47,56.51,104.53,56.52,104.62,56.51,104.70,56.48,104.75,56.45,104.75,56.48,104.75,56.51,104.78,56.54,104.72,56.54,104.70,56.54,104.70,56.56,104.75,56.60,104.75,56.59,104.75,56.55,104.75,56.51,104.75,56.52,104.78,56.54,104.80,56.54,104.80,56.55,104.80,56.56,104.83,56.54,104.83,56.51,104.83,56.48,104.83,56.52,104.83,56.58,104.80
RZ_8393573_4465,null,null,49,0,4,56.61,104.75,56.58,104.70,56.54,104.65,56.51,104.62,56.49,104.58,56.48,104.60,56.46,104.67,56.45,104.75,56.49,104.75,56.54,104.75,56.50,104.83,56.42,104.88,56.39,104.95,56.41,104.95,56.46,104.95,56.46,104.95,56.45,104.95,56.42,104.97,56.41,105.03,56.40,105.05,56.40,105.00,56.39,104.97,56.35,104.95,56.30,105.00,56.35,105.00,56.41,105.00,56.46,104.97,56.46,104.97,56.44,104.97,56.41,104.97,56.39,104.95,56.39,104.95,56.38,104.95,56.36,104.95,56.35,104.95,56.35,104.95,56.34,104.90,56.35,104.88,56.35,104.85,56.33,104.88,56.30,104.90,56.33,104.95,56.38,104.97,56.44,104.97,56.45,105.00,56.46,105.00,56.44,105.00,56.41,104.95,56.39,104.90
RZ_8393573_4466,null,null,50,0,4,56.39,104.88,56.39,104.88,56.31,104.92,56.24,105.00,56.19,105.10,56.21,105.20,56.24,105.20,56.27,105.17,56.33,105.15,56.36,105.15,56.36,105.17,56.36,105.17,56.36,105.08,56.35,104.95,56.33,104.83,56.30,104.83,56.30,104.88,56.31,104.92,56.33,105.05,56.33,105.12,56.30,105.17,56.24,105.20,56.04,105.28,55.83,105.33,55.54,105.45,55.39,105.67,55.06,105.95,54.86,106.17,54.50,106.22,54.17,106.22,53.85,106.50,53.48,106.88,53.24,107.35,52.81,107.55,52.59,107.92,52.24,108.22,52.09,108.78,51.91,109.15,51.86,109.55,51.83,109.95,51.80,110.25,51.77,110.55,51.79,110.58,51.79,110.75,51.85,110.92,51.92,111.08,52.02,111.10,52.06,111.08,52.08,111.00,52.05,111.00
RZ_8393573_4467,null,null,51,0,1,52.05,111.00,52.08,111.08,52.15,111.08,52.24,111.03,52.29,110.97,52.30,110.88,52.33,110.83,52.36,110.78,52.41,110.78,52.42,110.83,52.42,110.88,52.35,111.03,52.29,111.15,52.21,111.28,52.21,111.28,52.20,111.25,52.17,111.30,52.19,111.35,52.23,111.38,52.25,111.30,52.25,111.15,52.24,111.05,52.25,111.00,52.24,110.97,52.23,111.00,52.23,111.05,52.23,111.05,52.25,111.00,52.29,110.95,52.33,110.90,52.34,110.83,52.31,110.88,52.26,111.00,52.21,111.08,52.19,111.08,52.23,111.10,52.25,111.15,52.26,111.08,52.23,111.05,52.25,111.10,52.29,111.28,52.34,111.17,52.36,111.03,52.38,110.85,52.36,111.03,52.31,111.22,52.26,111.40,52.24,111.40,52.25,111.12,52.24,110.85,52.23,110.72
RZ_8393573_4468,null,null,51,0,1,52.21,110.85,52.21,110.97,52.23,110.88,52.23,110.83,52.23,110.78,52.19,110.88,52.15,110.97,52.11,111.08,52.10,111.03,52.11,110.90,52.17,110.75,52.23,110.70,52.25,110.65,52.25,110.62,52.27,110.58,52.33,110.53,52.38,110.47,52.38,110.47,52.36,110.42,52.34,110.40,52.27,110.40,52.20,110.42,52.14,110.42,52.15,110.40,52.15,110.40,52.14,110.38,52.17,110.33,52.23,110.30,52.26,110.38,52.21,110.47,52.14,110.55,52.08,110.55,52.06,110.55,52.04,110.55,52.01,110.58,52.01,110.58,52.05,110.58,52.08,110.55,52.10,110.55,52.09,110.60,52.09,110.62,52.08,110.60,52.08,110.58,52.06,110.60,52.06,110.62,52.09,110.60,52.11,110.58,52.11,110.50,52.09,110.40,52.02,110.33,51.96,110.33
RZ_8393573_4469,null,null,50,0,1,51.91,110.33,51.92,110.33,51.99,110.33,52.05,110.30,52.08,110.30,52.05,110.17,52.01,110.03,52.00,109.90,52.04,109.97,52.06,110.03,52.10,110.00,52.08,109.90,52.04,109.80,52.02,109.75,52.01,109.75,52.00,109.78,51.98,109.80,51.96,109.83,51.92,109.83,51.90,109.83,51.91,109.83,51.96,109.83,52.00,109.78,51.98,109.72,51.96,109.65,51.95,109.60,51.94,109.78,51.92,110.03,51.90,110.25,51.89,110.25,51.88,110.15,51.90,110.03,51.92,109.95,51.94,109.88,51.91,109.83,51.91,109.80,51.94,109.88,51.98,109.92,51.99,109.95,51.99,109.95,51.99,109.92,51.99,109.90,51.92,109.85,51.86,109.83,51.81,109.78,51.83,109.72,51.84,109.67,51.85,109.60,51.86,109.55,51.89,109.50
RZ_8393573_4470,null,null,50,0,1,51.90,109.50,51.90,109.50,51.89,109.47,51.84,109.42,51.80,109.42,51.77,109.50,51.77,109.58,51.77,109.53,51.77,109.45,51.75,109.40,51.74,109.45,51.76,109.55,51.80,109.60,51.80,109.55,51.80,109.42,51.81,109.30,51.85,109.25,51.88,109.12,51.88,109.03,51.88,108.92,51.90,108.92,51.94,108.95,51.91,109.00,51.83,109.22,51.74,109.38,51.66,109.50,51.65,109.47,51.65,109.38,51.67,109.33,51.69,109.30,51.69,109.33,51.67,109.20,51.70,109.03,51.73,108.88,51.74,108.90,51.74,108.92,51.73,108.95,51.73,108.95,51.69,108.97,51.67,108.97,51.67,109.00,51.69,109.05,51.67,109.08,51.64,109.12,51.61,109.17,51.61,109.20,51.60,109.28,51.59,109.33,51.62,109.33,51.66,109.30
RZ_8393573_4471,null,null,50,0,1,51.67,109.28,51.62,109.25,51.61,109.22,51.60,109.40,51.67,109.60,51.74,109.72,51.71,109.65,51.62,109.60,51.55,109.60,51.56,109.55,51.56,109.50,51.58,109.30,51.56,109.10,51.56,109.03,51.56,109.15,51.58,109.10,51.59,108.90,51.58,108.88,51.56,109.03,51.58,109.00,51.59,108.83,51.60,108.75,51.60,108.88,51.59,109.03,51.58,109.00,51.61,108.97,51.65,108.83,51.69,108.72,51.69,108.60,51.67,108.58,51.67,108.65,51.67,108.75,51.65,108.85,51.62,108.85,51.61,108.75,51.61,108.67,51.64,108.58,51.65,108.55,51.66,108.53,51.69,108.58,51.71,108.62,51.74,108.58,51.73,108.47,51.73,108.35,51.74,108.35,51.71,108.35,51.69,108.40,51.64,108.47,51.64,108.47,51.62,108.42
RZ_8393573_4472,null,null,50,0,1,51.64,108.40,51.64,108.25,51.59,108.12,51.55,108.00,51.56,108.03,51.62,108.05,51.69,108.08,51.64,108.05,51.59,108.05,51.54,108.12,51.54,108.20,51.54,108.17,51.56,108.05,51.59,107.95,51.59,108.00,51.59,108.03,51.59,108.00,51.59,107.95,51.59,107.95,51.55,108.00,51.52,108.08,51.48,108.12,51.46,108.12,51.45,108.10,51.45,108.08,51.45,108.03,51.46,107.92,51.49,107.83,51.50,107.72,51.52,107.70,51.52,107.67,51.52,107.75,51.55,107.85,51.59,107.78,51.62,107.65,51.64,107.50,51.61,107.55,51.59,107.67,51.56,107.80,51.56,107.75,51.56,107.60,51.56,107.53,51.55,107.62,51.52,107.58,51.51,107.42,51.48,107.28,51.48,107.17,51.46,107.05,51.45,107.05,51.50,107.17
RZ_8393573_4473,null,null,50,0,1,51.55,107.25,51.62,107.25,51.64,107.22,51.62,107.25,51.59,107.30,51.48,107.38,51.39,107.40,51.35,107.25,51.42,107.12,51.49,107.03,51.52,107.03,51.54,107.05,51.54,107.05,51.52,107.05,51.51,107.05,51.45,107.08,51.39,107.08,51.31,107.05,51.29,107.03,51.34,107.03,51.41,106.92,51.50,106.80,51.50,106.75,51.49,106.83,51.46,106.88,51.45,106.83,51.44,106.80,51.46,106.75,51.49,106.75,51.50,106.65,51.49,106.55,51.50,106.50,51.50,106.55,51.51,106.47,51.49,106.38,51.44,106.40,51.38,106.45,51.31,106.47,51.29,106.35,51.27,106.30,51.29,106.33,51.33,106.35,51.38,106.38,51.39,106.40,51.39,106.40,51.38,106.40,51.38,106.40,51.38,106.35,51.40,106.28,51.45,106.22
RZ_8393573_4474,null,null,50,0,1,51.51,106.22,51.54,106.12,51.52,106.05,51.46,105.85,51.40,105.70,51.36,105.55,51.39,105.70,51.39,105.85,51.33,106.00,51.29,106.00,51.27,105.95,51.27,105.92,51.31,105.90,51.34,105.90,51.36,105.88,51.39,105.88,51.40,105.88,51.40,105.80,51.39,105.75,51.39,105.67,51.40,105.70,51.40,105.75,51.38,105.80,51.35,105.90,51.41,106.00,51.50,105.95,51.55,105.88,51.50,105.83,51.44,105.75,51.42,105.62,51.41,105.47,51.40,105.42,51.39,105.50,51.39,105.55,51.38,105.50,51.39,105.38,51.38,105.40,51.38,105.55,51.38,105.53,51.39,105.38,51.38,105.25,51.35,105.33,51.35,105.42,51.40,105.33,51.45,105.17,51.48,104.95,51.49,104.90,51.50,104.88,51.54,104.90,51.56,104.92
RZ_8393573_4475,null,null,50,0,1,51.59,104.95,51.59,104.97,51.54,105.05,51.51,105.12,51.50,105.10,51.54,105.00,51.56,105.03,51.58,105.12,51.49,105.17,51.40,105.10,51.39,105.10,51.44,105.17,51.51,105.33,51.52,105.38,51.54,105.20,51.52,104.92,51.50,104.62,51.48,104.58,51.45,104.45,51.42,104.40,51.45,104.42,51.48,104.53,51.50,104.67,51.50,104.75,51.48,104.75,51.44,104.70,51.39,104.67,51.38,104.62,51.33,104.58,51.27,104.55,51.23,104.62,51.25,104.62,51.27,104.60,51.30,104.53,51.31,104.45,51.34,104.38,51.39,104.30,51.42,104.30,51.45,104.30,51.48,104.30,51.49,104.30,51.48,104.35,51.41,104.45,51.31,104.53,51.24,104.58,51.20,104.53,51.20,104.42,51.20,104.28,51.17,104.17,51.16,103.97
RZ_8393573_4476,null,null,50,0,1,51.16,103.85,51.19,103.85,51.21,104.00,51.24,104.08,51.26,103.92,51.27,103.90,51.26,103.95,51.24,104.05,51.24,103.97,51.27,103.88,51.30,103.75,51.29,103.70,51.27,103.70,51.26,103.65,51.26,103.62,51.25,103.58,51.24,103.58,51.19,103.60,51.16,103.55,51.14,103.47,51.15,103.38,51.24,103.30,51.31,103.28,51.34,103.25,51.29,103.25,51.21,103.40,51.21,103.55,51.21,103.67,51.24,103.62,51.24,103.47,51.23,103.40,51.21,103.35,51.21,103.30,51.24,103.12,51.25,102.95,51.29,102.90,51.33,102.92,51.38,102.90,51.38,102.88,51.24,102.92,51.10,103.00,51.01,103.10,51.08,103.12,51.15,103.00,51.15,102.85,51.15,102.67,51.15,102.65,51.15,102.78,51.15,102.92,51.17,103.15
RZ_8393573_4477,null,null,50,0,12,51.21,103.17,51.25,103.25,51.19,103.28,51.11,103.12,51.04,102.97,51.06,102.83,51.08,102.83,51.09,102.80,51.09,102.75,51.10,102.67,51.10,102.65,51.06,102.67,51.05,102.67,51.02,102.67,51.05,102.78,51.05,102.85,51.05,102.90,51.05,102.72,51.04,102.60,51.02,102.55,51.04,102.60,51.04,102.67,51.01,102.75,50.98,102.78,51.01,102.80,51.08,102.83,51.11,102.72,51.09,102.55,51.06,102.38,51.05,102.40,51.04,102.50,51.00,102.33,50.96,102.08,50.92,101.75,50.91,101.70,50.88,101.80,50.84,101.97,50.83,102.20,50.84,102.25,50.88,102.28,50.91,102.28,50.91,102.08,50.89,101.88,50.83,101.80,50.81,101.90,50.79,102.00,50.81,101.95,50.80,101.95,50.80,101.92,50.85,101.90
RZ_8393573_4478,null,null,50,0,4,50.91,101.90,50.94,101.88,50.89,101.88,50.83,101.88,50.81,101.88,50.81,101.90,50.81,101.95,50.80,102.00,50.77,102.03,50.77,102.10,50.79,102.15,50.81,101.97,50.85,101.75,50.81,101.67,50.76,101.83,50.70,101.88,50.70,101.80,50.67,101.72,50.66,101.72,50.65,101.67,50.66,101.65,50.65,101.58,50.64,101.50,50.51,101.40,50.35,101.33,50.06,101.38,49.77,101.50,49.40,101.65,49.16,101.70,48.67,101.72,48.35,101.67,47.80,101.67,47.41,101.70,46.92,101.75,46.38,101.72,45.90,101.72,45.30,101.83,44.90,101.95,44.49,102.08,44.20,102.25,43.85,102.55,43.48,102.83,43.05,103.08,42.79,103.15,42.66,103.20,42.60,103.08,42.49,102.95,42.36,102.85,42.30,102.85,42.33,102.75
RZ_8393573_4479,null,null,50,0,4,42.35,102.67,42.41,102.58,42.42,102.62,42.41,102.67,42.38,102.72,42.35,102.85,42.40,102.97,42.46,103.12,42.50,103.17,42.48,103.20,42.45,103.28,42.45,103.30,42.40,103.22,42.35,103.08,42.30,102.90,42.33,102.67,42.35,102.47,42.31,102.33,42.25,102.30,42.17,102.28,42.16,102.25,42.16,102.25,42.14,102.22,42.02,102.22,41.92,102.35,41.84,102.45,41.84,102.58,41.83,102.58,41.85,102.35,41.89,102.08,41.95,101.83,41.98,101.78,41.95,101.80,41.90,101.85,41.84,101.92,41.86,102.10,41.91,102.28,41.98,102.30,41.98,102.12,41.95,101.95,41.91,101.90,41.90,101.83,41.90,101.75,41.90,101.70,41.92,101.70,41.95,101.72,41.96,101.72,41.95,101.72,41.95,101.70,41.95,101.67
RZ_8393573_4480,null,null,49,0,4,41.96,101.65,41.96,101.65,41.96,101.67,41.96,101.70,41.98,101.75,42.00,101.78,42.00,101.83,42.00,101.83,41.99,101.80,41.96,101.80,41.99,101.80,42.02,101.67,42.08,101.53,42.08,101.42,42.06,101.47,42.08,101.53,42.08,101.55,42.05,101.58,42.00,101.60,41.96,101.60,41.96,101.60,41.98,101.40,41.99,101.22,41.99,101.15,42.04,101.22,42.08,101.30,42.12,101.17,42.12,101.08,42.19,101.00,42.24,101.03,42.27,101.05,42.25,101.05,42.23,101.05,42.23,101.00,42.21,100.97,42.20,100.95,42.17,101.03,42.15,101.08,42.15,101.05,42.17,101.03,42.24,100.95,42.27,101.10,42.26,101.28,42.19,101.42,42.14,101.35,42.14,101.33,42.15,101.33,42.16,101.17,42.15,101.00
RZ_8393573_4481,null,null,51,0,4,42.17,100.85,42.20,100.88,42.25,100.90,42.26,100.92,42.25,100.88,42.21,100.85,42.19,100.85,42.15,100.88,42.11,100.83,42.10,100.70,42.12,100.55,42.15,100.53,42.15,100.58,42.14,100.67,42.12,100.75,42.11,100.83,42.11,100.85,42.11,100.88,42.06,100.90,42.01,101.03,41.96,101.15,41.96,101.28,42.00,101.12,42.04,100.95,42.06,100.80,42.08,100.78,42.05,100.85,42.04,100.92,42.02,101.00,42.04,101.03,42.06,101.08,42.11,101.10,42.16,101.15,42.14,101.17,42.06,101.12,42.00,101.08,42.04,101.05,42.09,101.10,42.12,101.08,42.15,100.92,42.15,100.78,42.14,100.65,42.10,100.62,42.05,100.62,42.01,100.65,41.99,100.67,41.96,100.78,41.95,100.88,41.94,101.00,41.94,101.05,41.94,101.10
RZ_8393573_4482,null,null,50,0,4,41.96,100.97,41.98,100.85,41.98,100.72,41.98,100.67,41.98,100.65,41.94,100.65,41.91,100.67,41.91,100.70,41.94,100.85,41.98,101.00,41.99,100.92,42.01,100.72,41.99,100.55,41.94,100.65,41.89,100.72,41.88,100.80,41.88,100.85,41.88,100.90,41.89,100.83,41.90,100.70,41.91,100.60,41.92,100.55,41.92,100.50,41.94,100.35,41.94,100.28,41.92,100.35,41.88,100.53,41.85,100.75,41.83,100.78,41.84,100.78,41.81,100.72,41.80,100.70,41.79,100.65,41.77,100.60,41.79,100.55,41.79,100.55,41.80,100.55,41.81,100.53,41.85,100.53,41.89,100.42,41.86,100.33,41.81,100.28,41.80,100.30,41.83,100.38,41.84,100.40,41.83,100.35,41.81,100.28,41.84,100.20,41.85,100.22,41.85,100.25
RZ_8393573_4483,null,null,50,0,4,41.81,100.28,41.77,100.38,41.75,100.50,41.75,100.50,41.76,100.38,41.77,100.22,41.76,100.20,41.74,100.17,41.71,100.20,41.69,100.33,41.69,100.40,41.67,100.47,41.66,100.42,41.65,100.38,41.64,100.38,41.64,100.35,41.65,100.22,41.70,100.12,41.73,100.20,41.74,100.30,41.71,100.40,41.66,100.35,41.62,100.30,41.59,100.30,41.58,100.33,41.55,100.30,41.54,100.20,41.52,100.12,41.49,100.15,41.46,100.15,41.49,100.20,41.52,100.20,41.58,100.22,41.58,100.15,41.62,100.03,41.67,99.92,41.73,99.90,41.74,99.88,41.75,99.80,41.75,99.75,41.74,99.85,41.69,100.00,41.65,100.17,41.61,100.25,41.52,100.33,41.44,100.35,41.39,100.28,41.44,100.05,41.49,99.88,41.48,99.67
RZ_8393573_4484,null,null,50,0,4,41.42,99.62,41.36,99.58,41.39,99.60,41.46,99.58,41.51,99.50,41.50,99.45,41.46,99.42,41.44,99.42,41.40,99.47,41.36,99.50,41.35,99.55,41.35,99.60,41.39,99.62,41.44,99.62,41.48,99.60,41.49,99.58,41.49,99.55,41.46,99.53,41.44,99.42,41.40,99.38,41.38,99.35,41.38,99.33,41.41,99.22,41.45,99.10,41.48,99.05,41.46,99.17,41.36,99.30,41.29,99.22,41.23,99.03,41.24,98.92,41.25,99.03,41.25,99.10,41.23,99.15,41.19,99.22,41.21,99.15,41.26,99.05,41.30,98.92,41.30,98.92,41.29,98.95,41.29,98.95,41.27,98.88,41.27,98.80,41.27,98.70,41.23,98.75,41.16,98.78,41.09,98.78,41.08,98.75,41.08,98.67,41.08,98.62,41.06,98.60
RZ_8393573_4485,null,null,50,0,4,41.06,98.60,41.19,98.58,41.33,98.53,41.35,98.47,41.26,98.47,41.14,98.47,41.11,98.55,41.09,98.62,41.06,98.58,41.05,98.40,41.09,98.17,41.12,98.10,41.17,98.03,41.19,98.00,41.16,98.00,41.14,98.05,41.14,98.05,41.16,98.12,41.19,98.17,41.14,98.20,41.10,98.10,41.04,98.00,41.02,97.97,41.00,98.00,40.99,98.03,41.04,98.05,41.15,97.88,41.26,97.67,41.30,97.45,41.29,97.40,41.26,97.38,41.14,97.45,41.02,97.53,40.96,97.58,41.04,97.60,41.10,97.58,41.12,97.53,41.12,97.50,41.15,97.35,41.17,97.22,41.12,97.12,41.02,97.12,40.94,97.12,40.98,97.15,41.04,97.12,41.11,97.12,41.12,97.10,41.12,97.10,41.10,97.12,41.09,97.15
RZ_8393573_4486,null,null,50,0,4,41.11,97.10,41.15,97.00,41.15,96.95,41.10,96.95,41.04,96.95,41.01,96.92,41.01,96.92,41.02,96.95,41.04,96.83,41.05,96.67,41.06,96.50,41.04,96.50,41.01,96.50,40.99,96.38,40.98,96.28,40.98,96.15,40.98,96.25,40.96,96.35,40.96,96.33,40.95,96.17,40.96,96.05,40.98,96.10,41.00,96.17,41.00,96.08,40.96,95.92,40.92,95.80,40.92,95.80,40.96,95.80,41.01,95.78,41.02,95.70,41.02,95.65,41.05,95.65,41.08,95.67,41.11,95.67,41.09,95.65,41.05,95.60,41.00,95.53,41.01,95.45,41.05,95.45,41.10,95.47,41.02,95.58,40.94,95.62,40.85,95.67,40.84,95.67,40.81,95.70,40.85,95.75,40.92,95.70,40.99,95.62,41.00,95.55,41.00,95.53
RZ_8393573_4487,null,null,50,0,4,41.01,95.53,41.02,95.53,40.98,95.55,40.94,95.62,40.91,95.67,40.98,95.65,41.00,95.45,41.00,95.22,40.99,95.10,40.96,95.12,40.94,95.17,40.91,95.25,40.90,95.28,40.85,95.28,40.80,95.20,40.79,95.20,40.85,95.20,40.92,95.08,40.95,94.90,40.94,94.72,40.91,94.75,40.90,94.75,40.90,94.65,40.89,94.55,40.89,94.45,40.84,94.45,40.83,94.47,40.80,94.47,40.81,94.47,40.81,94.45,40.81,94.42,40.80,94.40,40.81,94.38,40.86,94.38,40.91,94.40,40.92,94.45,40.92,94.47,40.94,94.53,40.95,94.55,40.96,94.65,40.96,94.70,40.95,94.62,40.94,94.50,40.92,94.38,40.94,94.35,40.95,94.35,40.94,94.33,40.92,94.25,40.91,94.15,40.89,94.08
RZ_8393573_4488,null,null,50,0,4,40.86,94.10,40.85,94.10,40.84,94.12,40.84,94.10,40.85,94.10,40.86,94.08,40.86,94.08,40.83,94.10,40.80,93.90,40.79,93.65,40.85,93.40,40.88,93.50,40.90,93.62,40.86,93.65,40.92,93.58,40.99,93.33,41.06,93.17,41.09,92.97,41.12,92.80,41.10,92.62,41.09,92.53,41.09,92.55,41.11,92.58,41.15,92.35,41.19,92.10,41.26,91.80,41.35,91.62,41.41,91.38,41.45,91.20,41.48,90.83,41.45,90.50,41.41,90.22,41.38,90.20,41.39,90.17,41.42,89.90,41.41,89.67,41.39,89.45,41.34,89.10,41.31,88.72,41.35,88.28,41.42,87.88,41.40,87.45,41.36,86.70,41.30,86.30,41.40,85.67,41.46,85.40,41.51,85.80,41.50,87.08,41.70,89.20,41.99,91.65
RZ_8393573_4489,null,null,50,0,4,42.21,94.45,42.14,97.72,41.85,102.22,41.44,107.10,40.99,112.65,40.31,118.03,39.65,124.38,39.08,130.62,38.79,136.90,38.52,143.45,38.12,150.30,37.80,157.72,37.45,164.60,36.81,171.93,35.38,179.60,33.85,187.68,32.44,195.57,31.30,203.30,30.00,211.18,28.70,219.50,27.93,227.30,27.23,235.20,26.64,242.53,25.96,249.28,25.31,255.57,24.54,261.52,23.57,267.30,22.27,272.52,21.04,277.73,19.90,282.38,18.50,287.02,17.15,290.95,15.84,294.90,15.47,297.15,15.34,298.20,15.34,298.20
RZ_8393573_4490,null,null,50,0,4,6.78,304.32,6.78,304.32,6.78,304.32,8.11,302.10,9.69,298.73,11.80,294.15,12.95,290.30,14.15,286.30,15.09,281.85,15.61,277.43,16.12,272.82,16.57,268.52,17.10,264.50,17.35,260.43,17.44,256.62,17.66,252.22,18.07,248.12,18.79,243.30,19.52,238.93,20.21,234.68,20.77,230.78,21.39,226.60,22.48,222.05,24.07,217.35,25.93,212.90,27.32,208.40,28.04,203.97,27.70,200.05,27.30,195.80,26.46,191.95,26.07,187.30,25.68,183.72,25.79,179.78
RZ_8393573_4491,null,null,50,0,4,26.18,175.97,27.25,171.80,28.48,167.75,29.65,163.90,30.15,160.05,30.43,156.65,30.43,153.53,30.44,150.40,30.48,147.12,30.77,143.75,31.19,140.35,31.60,137.03,32.01,134.07,32.36,130.90,32.67,127.95,32.92,125.03,33.10,122.58,33.35,119.92,33.59,117.38,33.86,115.12,34.06,112.72,34.24,110.42,34.35,108.12,34.48,106.12,34.58,104.47,34.54,102.92,34.35,101.90,34.21,100.17,34.19,99.03,34.31,97.42,34.34,96.40,34.34,95.12,34.19,94.03,34.08,92.90,34.01,91.67,34.06,90.78,34.15,89.78,34.24,88.80,34.31,87.88,34.36,87.40,34.40,86.78,34.45,86.25,34.49,85.80,34.49,85.90,34.49,86.00,34.48,86.10,34.50,86.15,34.52,86.22,34.55,86.38,34.52,86.53
RZ_8393573_4492,null,null,49,0,4,34.50,86.70,34.50,86.90,34.49,87.08,34.48,87.45,34.46,87.78,34.45,88.05,34.44,88.08,34.41,88.15,34.38,88.40,34.35,88.58,34.34,88.70,34.30,88.95,34.26,89.25,34.17,89.70,34.12,89.85,34.09,89.97,34.14,89.92,34.20,89.85,34.25,89.72,34.33,89.62,34.36,89.60,34.42,89.67,34.44,89.72,34.46,89.75,34.44,90.05,34.34,90.35,34.24,90.67,34.25,90.70,34.34,90.70,34.40,90.70,34.39,90.70,34.39,90.80,34.41,90.92,34.41,91.05,34.41,91.08,34.40,91.08,34.39,90.95,34.36,90.78,34.34,90.60,34.27,90.75,34.29,90.92,34.30,90.92,34.35,90.78,34.38,90.65,34.40,90.67,34.40,90.70,34.39,90.72,34.36,90.78,34.34,90.78
RZ_8393573_4493,null,null,51,0,4,34.39,90.70,34.45,90.65,34.50,90.70,34.49,90.85,34.50,91.03,34.51,91.05,34.45,91.15,34.36,91.20,34.39,91.05,34.48,90.88,34.56,90.80,34.56,90.92,34.44,91.03,34.33,91.00,34.23,90.97,34.25,90.90,34.29,90.83,34.29,90.80,34.26,90.95,34.24,91.12,34.23,91.25,34.21,91.25,34.19,91.33,34.17,91.40,34.16,91.47,34.16,91.67,34.17,91.90,34.17,92.10,34.17,92.00,34.19,91.92,34.17,92.03,34.17,92.12,34.17,92.30,34.16,92.35,34.14,92.35,34.09,92.33,34.05,92.30,33.99,92.30,33.99,92.10,33.98,91.90,33.99,91.80,33.98,91.90,33.96,92.00,33.96,92.03,33.96,92.05,33.96,92.10,33.98,92.08,34.01,92.00,34.06,91.95,34.12,91.90,34.15,91.83
RZ_8393573_4494,null,null,50,0,4,34.09,91.70,34.01,91.65,33.92,91.60,33.91,91.62,33.89,91.75,33.89,91.88,33.92,91.97,33.96,92.05,33.91,92.15,33.86,92.30,33.83,92.42,33.83,92.58,33.83,92.65,33.80,92.72,33.80,92.65,33.79,92.58,33.79,92.53,33.80,92.55,33.81,92.55,33.81,92.50,33.79,92.47,33.76,92.45,33.76,92.47,33.76,92.47,33.76,92.45,33.76,92.47,33.80,92.47,33.84,92.35,33.91,92.22,33.95,92.10,33.92,92.15,33.88,92.17,33.83,92.15,33.84,92.08,33.80,91.97,33.75,92.00,33.76,92.03,33.81,92.05,33.88,91.97,33.88,91.85,33.90,91.78,33.90,91.85,33.89,92.03,33.86,92.17,33.84,92.30,33.84,92.25,33.81,92.17,33.79,92.03,33.76,91.92,33.75,91.85
RZ_8393573_4495,null,null,50,0,4,33.75,91.85,33.76,91.85,33.77,91.85,33.81,91.83,33.81,91.83,33.79,91.70,33.77,91.58,33.77,91.45,33.76,91.50,33.74,91.60,33.75,91.72,33.79,91.70,33.83,91.67,33.83,91.65,33.81,91.65,33.80,91.67,33.79,91.70,33.80,91.60,33.77,91.47,33.75,91.33,33.73,91.25,33.73,91.17,33.73,91.42,33.71,91.70,33.70,91.97,33.69,91.97,33.69,91.83,33.69,91.67,33.70,91.50,33.71,91.38,33.75,91.25,33.77,91.20,33.79,91.33,33.77,91.42,33.79,91.28,33.81,91.10,33.84,90.92,33.85,90.90,33.84,90.90,33.80,90.97,33.77,91.10,33.79,91.20,33.83,91.17,33.89,91.08,33.91,90.95,33.96,91.05,34.00,91.17,34.00,91.08,33.94,90.88,33.88,90.72
RZ_8393573_4496,null,null,50,0,4,33.83,90.83,33.79,90.88,33.77,90.83,33.77,90.80,33.80,90.80,33.84,90.75,33.85,90.67,33.85,90.78,33.84,90.95,33.79,91.08,33.80,91.03,33.81,90.90,33.86,90.80,33.88,90.75,33.89,90.78,33.90,90.80,33.86,90.78,33.83,90.80,33.79,90.83,33.80,90.83,33.80,90.83,33.85,90.83,33.90,90.75,33.94,90.67,33.92,90.60,33.90,90.67,33.81,90.72,33.75,90.67,33.74,90.47,33.76,90.33,33.76,90.30,33.75,90.35,33.74,90.38,33.76,90.38,33.81,90.35,33.84,90.35,33.85,90.38,33.90,90.40,33.96,90.22,34.04,90.08,34.08,89.95,34.01,90.03,33.92,90.08,33.85,90.12,33.85,90.17,33.86,90.10,33.89,90.00,33.92,89.90,33.94,89.92,33.96,89.90
RZ_8393573_4497,null,null,50,0,4,33.98,89.83,34.00,89.75,34.00,89.75,34.00,89.78,33.98,89.97,33.95,90.15,33.95,90.20,33.92,90.12,33.88,90.05,33.84,90.15,33.83,90.20,33.90,90.25,33.98,90.22,33.98,90.05,33.91,89.90,33.85,89.78,33.90,89.80,33.94,89.83,33.99,89.85,33.96,89.80,33.95,89.75,33.94,89.78,33.95,89.85,33.98,89.90,33.99,89.85,33.98,89.85,33.96,89.88,33.95,89.97,33.98,89.83,34.01,89.62,33.98,89.40,33.91,89.40,33.83,89.40,33.80,89.50,33.83,89.60,33.88,89.72,33.94,89.67,33.95,89.65,33.96,89.65,33.91,89.70,33.85,89.72,33.81,89.65,33.85,89.55,33.85,89.50,33.84,89.45,33.83,89.40,33.83,89.38,33.84,89.40,33.80,89.42,33.77,89.45
RZ_8393573_4498,null,null,51,0,4,33.76,89.47,33.80,89.53,33.88,89.53,33.92,89.45,33.96,89.35,33.98,89.22,33.95,89.20,33.94,89.15,33.94,89.12,33.96,89.05,33.99,89.03,33.99,89.03,33.98,89.10,33.95,89.12,33.92,89.03,33.91,88.90,33.96,88.75,34.02,88.65,34.09,88.55,34.08,88.55,34.06,88.60,34.08,88.67,34.08,88.72,34.08,88.75,34.06,88.95,34.05,89.12,34.04,89.22,34.00,89.12,33.96,89.05,33.90,89.08,33.92,88.97,33.95,88.83,33.99,88.67,34.00,88.62,33.99,88.60,33.99,88.60,33.98,88.67,33.98,88.78,33.98,88.83,33.98,88.80,33.95,88.78,33.94,88.72,33.91,88.70,33.91,88.78,33.91,88.85,33.91,88.78,33.94,88.62,33.96,88.47,33.99,88.40,33.99,88.30,33.98,88.35
RZ_8393573_4499,null,null,51,0,4,33.95,88.47,33.94,88.58,33.94,88.50,33.92,88.42,33.91,88.40,33.89,88.40,33.86,88.42,33.85,88.40,33.88,88.30,33.89,88.20,33.88,88.40,33.86,88.65,33.84,88.90,33.89,88.92,33.95,88.83,34.00,88.72,34.00,88.62,34.00,88.62,33.91,88.65,33.84,88.70,33.76,88.75,33.76,88.80,33.79,88.83,33.79,88.80,33.77,88.72,33.75,88.67,33.73,88.65,33.71,88.67,33.69,88.70,33.66,88.70,33.66,88.62,33.69,88.60,33.73,88.55,33.81,88.58,33.89,88.58,33.85,88.65,33.74,88.72,33.64,88.83,33.65,88.85,33.67,88.83,33.71,88.75,33.79,88.62,33.84,88.58,33.84,88.58,33.77,88.60,33.73,88.65,33.73,88.67,33.74,88.65,33.74,88.60,33.76,88.55,33.79,88.62
RZ_8393573_4500,null,null,50,0,4,33.81,88.75,33.81,88.80,33.80,88.75,33.74,88.72,33.66,88.75,33.61,88.78,33.66,88.78,33.71,88.72,33.74,88.67,33.74,88.65,33.79,88.67,33.84,88.65,33.89,88.58,33.89,88.62,33.86,88.72,33.81,88.85,33.76,88.80,33.73,88.75,33.69,88.67,33.66,88.72,33.67,88.85,33.69,88.97,33.71,88.85,33.65,88.65,33.59,88.45,33.56,88.55,33.61,88.65,33.65,88.78,33.64,88.83,33.62,88.88,33.64,88.88,33.64,88.88,33.65,88.88,33.65,88.92,33.64,88.88,33.60,88.83,33.56,88.70,33.52,88.62,33.52,88.60,33.60,88.62,33.67,88.67,33.69,88.67,33.62,88.70,33.58,88.75,33.59,88.78,33.58,88.88,33.54,88.92,33.52,88.92,33.54,88.85,33.56,88.80
RZ_8393573_4501,null,null,51,0,4,33.58,88.83,33.61,88.85,33.64,88.92,33.62,89.03,33.60,89.08,33.58,88.97,33.59,88.90,33.59,88.90,33.60,88.92,33.58,88.88,33.52,88.80,33.48,88.72,33.49,88.75,33.54,88.75,33.59,88.75,33.60,88.78,33.60,88.78,33.59,88.83,33.58,88.88,33.58,88.90,33.59,88.88,33.60,88.92,33.56,89.00,33.52,89.08,33.50,89.03,33.51,88.90,33.54,88.80,33.55,88.80,33.55,88.95,33.54,89.08,33.48,89.10,33.40,89.05,33.35,89.03,33.42,89.03,33.50,89.03,33.46,88.97,33.38,88.92,33.25,88.90,33.20,88.90,33.20,88.90,33.26,88.90,33.31,88.95,33.33,89.00,33.33,89.03,33.33,89.00,33.35,88.97,33.36,88.95,33.39,88.95,33.36,89.03,33.31,89.12,33.25,89.22
RZ_8393573_4502,null,null,50,0,4,33.21,89.10,33.19,88.95,33.17,88.80,33.16,88.80,33.21,88.83,33.25,88.85,33.27,88.85,33.27,88.83,33.27,88.83,33.25,88.83,33.20,88.80,33.14,88.80,32.91,88.78,32.60,88.75,32.16,88.85,31.91,88.95,31.44,89.28,31.11,89.50,30.49,89.70,29.95,89.78,29.35,89.85,28.80,90.15,28.34,90.35,27.76,90.85,27.35,91.28,27.04,91.70,26.82,91.80,26.69,92.05,26.43,92.30,26.25,92.53,26.07,92.72,26.04,92.92,26.00,93.15,25.99,93.12,25.98,93.28,25.95,93.42,25.94,93.62,25.94,93.67,25.95,93.72,25.98,93.72,26.01,93.65,26.09,93.60,26.14,93.53,26.16,93.53,26.24,93.50,26.31,93.50,26.40,93.50,26.39,93.55,26.43,93.60,26.46,93.53
RZ_8393573_4503,null,null,50,0,4,26.46,93.40,26.43,93.28,26.38,93.28,26.36,93.28,26.30,93.33,26.23,93.40,26.20,93.45,26.20,93.45,26.21,93.45,26.20,93.40,26.14,93.42,26.09,93.42,26.04,93.45,26.05,93.40,26.07,93.33,26.09,93.25,26.07,93.20,26.06,93.22,26.07,93.28,26.09,93.35,26.12,93.38,26.12,93.38,26.14,93.35,26.12,93.33,26.15,93.35,26.15,93.38,26.16,93.38,26.15,93.35,26.14,93.30,26.11,93.30,26.09,93.30,26.07,93.30,26.06,93.22,26.07,93.17,26.07,93.12,26.09,93.15,26.09,93.20,26.09,93.20,26.10,93.17,26.11,93.17,26.12,93.17,26.11,93.05,26.10,92.95,26.07,92.85,26.07,92.85,26.05,92.85,26.02,92.90,25.99,92.90,25.99,92.90,25.99,92.88
RZ_8393573_4504,null,null,50,0,4,26.01,92.92,26.04,92.97,26.09,93.03,26.12,93.05,26.11,93.08,26.06,93.08,26.02,93.08,26.02,93.05,26.01,93.12,25.98,93.22,25.94,93.33,25.96,93.30,26.02,93.28,26.10,93.20,26.12,93.10,26.06,92.95,25.98,92.85,25.90,92.78,25.93,92.78,25.96,92.70,26.00,92.62,26.02,92.55,26.05,92.58,26.05,92.58,26.05,92.60,26.04,92.62,26.02,92.70,26.02,92.78,26.04,92.75,25.99,92.62,25.93,92.62,25.86,92.72,25.86,92.90,25.89,92.92,25.94,92.88,25.98,92.78,25.96,92.67,25.94,92.67,25.90,92.70,25.93,92.72,25.96,92.62,25.98,92.50,25.96,92.45,25.95,92.55,25.91,92.62,25.88,92.60,25.91,92.58,25.98,92.55,26.04,92.53,26.05,92.47
RZ_8393573_4505,null,null,50,0,4,26.09,92.47,26.11,92.50,26.14,92.55,26.14,92.60,26.14,92.60,26.15,92.55,26.05,92.47,25.95,92.55,25.86,92.67,25.94,92.65,25.99,92.50,26.00,92.33,25.94,92.33,25.90,92.35,25.89,92.42,25.89,92.50,25.93,92.53,25.98,92.47,26.02,92.42,26.02,92.35,26.01,92.38,25.99,92.42,25.99,92.47,25.98,92.47,25.96,92.47,25.95,92.50,25.99,92.40,26.02,92.30,26.01,92.20,25.96,92.17,25.90,92.28,25.89,92.40,25.89,92.53,25.90,92.55,25.90,92.58,25.88,92.55,25.88,92.42,25.89,92.25,25.91,92.10,25.91,92.10,25.89,92.22,25.86,92.35,25.90,92.38,25.94,92.40,25.99,92.40,25.99,92.40,26.00,92.47,26.01,92.53,26.04,92.62,26.05,92.62
RZ_8393573_4506,null,null,50,0,4,26.06,92.65,26.10,92.53,26.12,92.40,26.11,92.35,26.07,92.38,26.05,92.40,26.04,92.42,26.00,92.50,25.96,92.58,25.96,92.58,25.99,92.55,26.01,92.58,26.01,92.60,26.01,92.67,26.02,92.70,26.05,92.72,26.10,92.72,26.15,92.58,26.19,92.40,26.20,92.25,26.20,92.28,26.21,92.33,26.23,92.40,26.23,92.47,26.21,92.62,26.21,92.72,26.21,92.72,26.21,92.62,26.20,92.75,26.23,92.97,26.26,92.97,26.34,92.78,26.36,92.55,26.36,92.53,26.34,92.53,26.30,92.58,26.30,92.60,26.30,92.60,26.30,92.62,26.31,92.60,26.31,92.58,26.29,92.55,26.27,92.53,26.29,92.50,26.30,92.47,26.30,92.47,26.30,92.45,26.34,92.45,26.38,92.45,26.44,92.40
RZ_8393573_4507,null,null,50,0,4,26.45,92.33,26.43,92.17,26.40,92.12,26.43,92.25,26.46,92.40,26.50,92.58,26.52,92.62,26.54,92.65,26.50,92.65,26.44,92.55,26.39,92.28,26.40,92.05,26.39,91.97,26.38,92.05,26.36,92.12,26.39,92.15,26.40,92.20,26.43,92.25,26.46,92.22,26.51,92.22,26.60,92.25,26.64,92.33,26.68,92.40,26.68,92.35,26.70,92.28,26.74,92.12,26.71,92.10,26.64,92.05,26.55,92.03,26.54,92.05,26.56,92.05,26.60,92.08,26.61,92.08,26.64,91.97,26.65,91.92,26.65,91.88,26.65,91.90,26.73,91.90,26.80,91.88,26.81,91.95,26.74,92.08,26.69,92.22,26.73,92.35,26.76,92.35,26.79,92.25,26.80,92.17,26.82,92.15,26.85,92.17,26.85,92.15,26.81,92.15
RZ_8393573_4508,null,null,100,0,1,26.76,92.15,26.74,92.17,26.75,92.22,26.76,92.30,26.79,92.35,26.79,92.38,26.79,92.45,26.80,92.50,26.82,92.35,26.86,92.20,26.89,92.03,26.86,92.05,26.85,92.03,26.86,92.03,26.93,92.05,26.99,92.08,27.04,92.10,27.04,92.28,27.04,92.45,27.02,92.65,27.04,92.67,27.05,92.58,27.06,92.47,27.06,92.35,27.10,92.33,27.11,92.50,27.12,92.67,27.11,92.78,27.12,92.67,27.14,92.55,27.14,92.50,27.15,92.45,27.11,92.45,27.07,92.42,27.02,92.50,27.00,92.60,27.07,92.72,27.16,92.65,27.26,92.58,27.29,92.53,27.31,92.58,27.32,92.60,27.34,92.62,27.34,92.62,27.27,92.60,27.20,92.58,27.11,92.62,27.11,92.72,27.14,92.78,27.18,92.72,27.21,92.67,27.24,92.67,27.26,92.70,27.31,92.75,27.35,92.75,27.38,92.72,27.40,92.70,27.43,92.70,27.43,92.70,27.43,92.67,27.36,92.62,27.31,92.42,27.34,92.28,27.43,92.20,27.50,92.33,27.49,92.42,27.49,92.47,27.46,92.55,27.45,92.65,27.44,92.72,27.49,92.70,27.54,92.67,27.55,92.65,27.52,92.62,27.49,92.70,27.56,92.80,27.62,92.90,27.68,92.92,27.66,92.92,27.65,92.95,27.66,93.00,27.65,93.10,27.61,93.12,27.57,93.12,27.54,93.08,27.55,93.05,27.55,93.08,27.55,93.10,27.54,93.12,27.54,93.15,27.52,92.97,27.54,92.78,27.54,92.83,27.55,93.08,27.61,93.22,27.66,93.12,27.69,92.97,27.77,92.97,27.86,93.05,27.94,93.25
RZ_8393573_4509,null,null,50,0,1,28.06,93.45,28.19,93.55,28.45,93.55,28.69,93.70,29.15,93.95,29.56,94.17,30.10,94.42,30.40,94.90,30.94,95.40,31.35,95.97,31.90,96.20,32.30,96.40,32.71,96.38,33.02,96.35,33.27,96.33,33.38,96.45,33.45,96.70,33.50,97.00,33.55,97.22,33.60,97.40,33.58,97.58,33.56,97.72,33.52,97.78,33.49,97.78,33.46,97.78,33.45,97.75,33.45,97.72,33.52,97.70,33.62,97.72,33.76,97.75,33.81,97.75,33.79,97.72,33.73,97.72,33.70,97.97,33.75,98.17,33.80,98.35,33.83,98.45,33.85,98.55,33.88,98.65,33.96,98.60,34.05,98.58,34.09,98.55,34.00,98.60,33.92,98.65,33.98,98.70,34.06,98.67,34.11,98.67,34.09,98.88,34.08,99.05,34.09,99.25
RZ_8393573_4510,null,null,50,0,1,34.11,99.20,34.11,99.15,34.11,99.17,34.11,99.25,34.15,99.30,34.15,99.30,34.14,99.30,34.20,99.33,34.29,99.35,34.33,99.38,34.29,99.35,34.26,99.33,34.26,99.30,34.25,99.33,34.24,99.40,34.23,99.45,34.21,99.47,34.24,99.45,34.27,99.42,34.33,99.42,34.33,99.42,34.31,99.30,34.27,99.15,34.24,99.05,34.23,99.08,34.24,99.10,34.25,98.97,34.26,98.88,34.29,98.75,34.30,98.75,34.30,98.78,34.26,98.88,34.23,99.03,34.21,99.10,34.21,99.20,34.21,99.25,34.21,99.25,34.23,99.25,34.19,99.22,34.16,99.22,34.23,99.12,34.31,99.05,34.44,98.97,34.45,98.95,34.46,98.92,34.42,98.90,34.41,98.90,34.39,99.10,34.36,99.33,34.33,99.45
RZ_8393573_4511,null,null,50,0,11,34.31,99.33,34.33,99.22,34.34,99.20,34.40,99.12,34.46,99.08,34.48,99.08,34.46,99.10,34.45,99.12,34.46,99.12,34.46,99.12,34.48,99.10,34.49,99.05,34.50,99.15,34.54,99.38,34.58,99.60,34.61,99.65,34.62,99.67,34.62,99.65,34.60,99.62,34.55,99.58,34.49,99.67,34.45,99.78,34.48,99.53,34.50,99.20,34.55,98.85,34.55,98.88,34.54,99.10,34.52,99.33,34.52,99.55,34.54,99.62,34.58,99.67,34.60,99.62,34.64,99.53,34.64,99.42,34.64,99.33,34.65,99.22,34.66,99.12,34.69,99.15,34.70,99.15,34.71,99.15,34.71,99.35,34.71,99.55,34.70,99.72,34.70,99.78,34.70,99.80,34.70,99.70,34.71,99.50,34.70,99.33,34.66,99.35,34.65,99.22
RZ_8393573_4512,null,null,50,0,11,34.66,99.10,34.67,99.12,34.65,99.25,34.62,99.38,34.65,99.38,34.75,99.40,34.85,99.35,34.86,99.30,34.81,99.25,34.75,99.25,34.73,99.22,34.74,99.22,34.74,99.33,34.79,99.50,34.84,99.70,34.85,99.72,34.83,99.60,34.83,99.38,34.86,99.22,34.84,99.12,34.80,99.10,34.74,99.08,34.74,99.03,34.79,98.97,34.84,98.95,34.90,98.97,34.90,99.03,34.91,99.10,34.94,99.15,34.90,99.17,34.84,99.17,34.83,99.17,34.88,99.15,34.95,99.12,34.99,99.20,35.02,99.28,34.98,99.35,34.92,99.38,34.88,99.38,34.89,99.42,34.91,99.45,34.92,99.47,34.95,99.47,34.99,99.53,35.02,99.58,35.06,99.50,35.08,99.38,35.10,99.20,35.11,99.15,35.11,99.20
RZ_8393573_4513,null,null,49,0,11,35.10,99.30,35.08,99.30,35.05,99.17,35.02,99.05,35.01,99.08,35.04,99.08,35.06,99.08,35.09,99.12,35.09,99.17,35.11,99.08,35.16,98.92,35.20,98.65,35.21,98.55,35.21,98.58,35.20,98.75,35.17,98.90,35.17,98.90,35.17,98.95,35.12,98.95,35.08,98.95,35.15,98.92,35.26,98.95,35.39,98.90,35.40,98.83,35.39,98.75,35.38,98.75,35.35,98.83,35.35,98.90,35.34,99.00,35.33,99.05,35.31,99.08,35.31,98.90,35.33,98.67,35.33,98.50,35.31,98.58,35.30,98.75,35.29,98.92,35.30,99.05,35.34,98.92,35.46,98.78,35.55,98.83,35.54,99.03,35.46,99.20,35.44,99.17,35.50,98.97,35.54,98.83,35.51,98.70,35.48,98.75,35.48,98.80
RZ_8393573_4514,null,null,51,0,3,35.49,98.80,35.48,98.95,35.46,99.10,35.52,99.22,35.59,99.22,35.66,99.20,35.65,99.20,35.62,99.28,35.61,99.35,35.66,99.50,35.71,99.55,35.76,99.42,35.80,99.25,35.81,99.05,35.83,99.05,35.83,99.03,35.89,98.97,35.94,98.95,36.00,98.97,36.00,99.00,35.95,99.08,35.90,99.12,35.85,99.20,35.86,99.20,35.88,99.22,35.89,99.22,35.88,99.25,35.86,99.17,35.85,99.08,35.90,98.95,35.94,98.95,35.94,98.95,35.89,98.95,35.84,99.10,35.83,99.22,35.81,99.38,35.83,99.38,35.85,99.20,35.84,99.03,35.83,98.92,35.85,98.97,35.89,99.03,35.94,99.03,35.98,98.90,36.01,98.80,36.05,98.75,36.04,98.80,36.02,98.88,36.01,98.88,36.02,98.88,36.06,98.92
RZ_8393573_4515,null,null,50,0,3,36.10,99.00,36.15,99.08,36.17,99.10,36.20,99.03,36.23,98.95,36.21,98.90,36.19,98.92,36.16,98.95,36.16,98.92,36.14,98.90,36.12,98.90,36.09,98.97,36.08,99.05,36.05,99.10,36.05,99.10,36.10,99.20,36.15,99.30,36.20,99.25,36.24,99.12,36.30,98.97,36.35,98.95,36.33,99.10,36.30,99.28,36.26,99.40,36.24,99.35,36.23,99.45,36.24,99.60,36.25,99.58,36.27,99.42,36.30,99.25,36.25,99.25,36.21,99.20,36.23,99.12,36.31,99.08,36.36,99.08,36.34,99.12,36.36,99.20,36.42,99.28,36.51,99.30,36.54,99.20,36.54,99.10,36.52,98.97,36.52,99.00,36.55,99.00,36.55,99.12,36.52,99.25,36.49,99.35,36.48,99.38,36.51,99.40,36.56,99.30
RZ_8393573_4516,null,null,50,0,3,36.64,99.17,36.67,99.10,36.70,99.12,36.71,99.12,36.73,99.12,36.74,99.08,36.76,99.03,36.77,98.92,36.76,98.92,36.67,98.92,36.59,98.97,36.51,99.08,36.49,99.28,36.48,99.42,36.48,99.53,36.49,99.47,36.50,99.47,36.39,99.50,36.26,99.70,36.11,100.03,35.84,100.33,35.55,100.65,35.16,100.83,34.92,101.22,34.62,101.50,34.36,102.05,34.04,102.53,33.80,102.97,33.56,103.17,33.48,103.45,33.39,103.80,33.38,104.15,33.38,104.35,33.39,104.65,33.46,104.92,33.54,105.15,33.60,105.17,33.62,105.22,33.75,105.30,33.85,105.35,33.96,105.38,33.99,105.30,34.01,105.25,34.02,105.17,34.02,105.20,34.04,105.22,34.02,105.28,34.00,105.22,34.04,105.15,34.10,105.05
RZ_8393573_4517,null,null,50,0,3,34.16,105.08,34.17,105.10,34.21,105.15,34.23,105.17,34.23,105.25,34.17,105.35,34.14,105.42,34.09,105.50,34.08,105.35,34.14,105.17,34.20,105.05,34.26,105.12,34.26,105.22,34.27,105.30,34.24,105.35,34.17,105.42,34.10,105.50,34.09,105.58,34.17,105.58,34.27,105.58,34.31,105.70,34.25,105.88,34.20,106.03,34.17,106.03,34.15,106.05,34.17,106.10,34.21,106.12,34.25,106.15,34.25,106.10,34.24,106.05,34.24,106.00,34.24,105.95,34.26,105.90,34.29,105.88,34.31,105.88,34.33,105.78,34.34,105.65,34.34,105.55,34.40,105.53,34.46,105.53,34.54,105.50,34.56,105.47,34.59,105.47,34.62,105.50,34.64,105.70,34.60,105.90,34.55,106.08,34.50,106.08,34.48,106.08,34.45,106.03
RZ_8393573_4518,null,null,50,0,3,34.51,106.00,34.56,106.05,34.60,106.15,34.58,106.20,34.59,106.17,34.60,106.12,34.64,106.12,34.66,106.15,34.69,106.25,34.66,106.33,34.62,106.22,34.59,106.08,34.64,105.92,34.67,105.95,34.71,105.90,34.73,105.85,34.74,105.80,34.69,105.85,34.62,105.88,34.59,105.88,34.61,105.85,34.64,105.85,34.71,105.88,34.77,105.88,34.77,105.83,34.70,105.80,34.70,105.83,34.79,105.83,34.88,105.85,34.88,105.80,34.86,105.75,34.85,105.72,34.83,105.60,34.81,105.53,34.89,105.45,34.96,105.42,34.99,105.67,34.94,105.97,34.90,106.25,34.91,106.25,34.91,106.22,34.86,106.17,34.80,106.08,34.77,105.97,34.76,105.88,34.76,105.83,34.77,105.85,34.79,105.92,34.81,105.95,34.81,105.97
RZ_8393573_4519,null,null,50,0,3,34.84,105.85,34.84,105.75,34.84,105.67,34.95,105.70,35.06,105.72,35.09,105.75,35.01,105.78,34.96,105.78,34.98,105.75,35.00,105.72,35.00,105.70,35.00,105.62,35.00,105.55,35.00,105.60,34.99,105.80,34.98,106.03,34.96,106.15,34.96,106.17,34.96,106.10,34.99,106.00,35.01,105.90,34.99,105.90,34.96,105.88,34.98,105.78,35.04,105.65,35.08,105.72,35.09,105.95,35.10,106.20,35.15,106.10,35.16,105.92,35.16,105.75,35.16,105.75,35.16,105.83,35.17,105.90,35.10,105.97,35.04,105.92,35.02,105.85,35.10,105.80,35.14,105.83,35.11,105.80,35.12,105.78,35.14,105.88,35.12,105.97,35.09,106.08,35.08,106.08,35.05,106.08,35.01,106.10,35.01,106.08,35.06,106.05,35.11,106.05
RZ_8393573_4520,null,null,50,0,3,35.14,106.03,35.14,105.97,35.12,105.90,35.10,105.90,35.08,105.85,35.06,105.78,35.10,105.70,35.15,105.65,35.20,105.65,35.20,105.70,35.20,105.72,35.19,105.70,35.16,105.70,35.15,105.75,35.15,105.88,35.19,105.95,35.21,106.00,35.25,106.00,35.20,106.03,35.14,106.05,35.10,106.05,35.12,106.03,35.14,106.03,35.16,106.03,35.20,106.03,35.23,106.05,35.20,106.05,35.19,105.97,35.17,105.88,35.25,105.70,35.29,105.65,35.25,105.80,35.17,106.00,35.10,106.22,35.10,106.08,35.10,105.92,35.08,105.85,35.06,105.92,35.12,106.03,35.21,106.05,35.30,106.10,35.33,106.12,35.34,106.17,35.34,106.17,35.35,106.22,35.30,106.25,35.26,106.28,35.21,106.25,35.23,106.15,35.27,106.08
RZ_8393573_4521,null,null,50,0,3,35.31,106.03,35.40,106.03,35.45,106.05,35.54,106.00,35.58,105.95,35.52,105.88,35.44,105.85,35.39,105.88,35.44,105.97,35.48,106.05,35.46,106.10,35.45,106.03,35.45,105.97,35.46,105.90,35.46,105.88,35.45,105.97,35.42,106.10,35.49,106.20,35.58,106.20,35.65,106.20,35.60,106.20,35.55,106.17,35.58,106.15,35.62,106.15,35.67,106.15,35.64,106.15,35.59,106.10,35.54,106.05,35.51,106.00,35.58,106.03,35.62,106.10,35.70,106.17,35.71,106.25,35.67,106.17,35.61,106.17,35.55,106.15,35.55,106.28,35.56,106.38,35.55,106.50,35.55,106.53,35.52,106.55,35.52,106.45,35.51,106.38,35.52,106.35,35.59,106.45,35.62,106.50,35.64,106.55,35.62,106.42,35.61,106.22,35.61,106.17
RZ_8393573_4522,null,null,50,0,3,35.62,106.30,35.64,106.42,35.65,106.42,35.65,106.42,35.67,106.42,35.69,106.42,35.70,106.47,35.70,106.53,35.70,106.40,35.70,106.22,35.69,106.10,35.69,106.20,35.67,106.30,35.67,106.40,35.66,106.45,35.66,106.50,35.67,106.53,35.71,106.38,35.73,106.20,35.74,105.97,35.71,105.92,35.69,105.97,35.65,106.10,35.62,106.22,35.65,106.25,35.70,106.25,35.74,106.20,35.73,106.17,35.76,106.20,35.80,106.25,35.85,106.25,35.85,106.12,35.86,106.00,35.85,105.92,35.83,105.90,35.81,105.88,35.81,105.90,35.84,105.95,35.85,106.15,35.83,106.33,35.79,106.42,35.73,106.35,35.71,106.30,35.70,106.28,35.73,106.25,35.76,106.22,35.79,106.30,35.81,106.38,35.84,106.40,35.84,106.35
RZ_8393573_4523,null,null,50,0,3,35.80,106.30,35.75,106.28,35.76,106.22,35.84,106.17,35.90,106.15,35.92,106.15,35.94,106.15,35.96,106.20,35.96,106.22,35.96,106.25,35.96,106.22,35.96,106.22,35.98,106.20,35.99,106.15,35.99,106.25,35.98,106.35,35.96,106.47,35.95,106.47,35.94,106.38,35.92,106.22,35.91,106.10,35.86,106.12,35.83,106.17,35.85,106.22,35.91,106.22,35.98,106.17,35.98,106.10,35.96,106.05,35.94,106.22,35.91,106.45,35.88,106.65,35.88,106.60,36.02,106.53,36.17,106.45,36.25,106.47,36.17,106.50,36.15,106.45,36.21,106.38,36.27,106.35,36.27,106.40,36.26,106.45,36.29,106.47,36.31,106.50,36.35,106.45,36.35,106.35,36.35,106.38,36.31,106.47,36.29,106.58,36.29,106.60,36.34,106.60
RZ_8393573_4524,null,null,50,0,3,36.38,106.60,36.41,106.67,36.44,106.72,36.45,106.75,36.46,106.62,36.48,106.53,36.48,106.42,36.46,106.42,36.50,106.42,36.55,106.45,36.61,106.42,36.64,106.40,36.70,106.35,36.73,106.58,36.74,106.80,36.73,106.85,36.73,106.70,36.75,106.58,36.75,106.45,36.76,106.30,36.73,106.20,36.69,106.28,36.67,106.35,36.71,106.40,36.75,106.42,36.75,106.47,36.75,106.50,36.75,106.50,36.73,106.45,36.73,106.42,36.75,106.38,36.79,106.35,36.80,106.55,36.77,106.72,36.85,106.78,36.95,106.60,37.05,106.45,37.05,106.47,37.06,106.47,37.08,106.38,37.09,106.25,37.10,106.15,37.09,106.25,37.06,106.30,37.02,106.35,37.00,106.30,37.02,106.25,37.10,106.25,37.17,106.28,37.27,106.35
RZ_8393573_4525,null,null,50,0,3,37.33,106.33,37.39,106.17,37.40,106.03,37.41,105.97,37.42,106.00,37.56,106.08,37.84,106.17,38.12,106.28,38.27,106.35,38.52,106.45,38.86,106.55,39.36,106.75,39.69,106.97,40.08,107.22,40.49,107.35,40.90,107.78,41.20,108.17,41.40,108.53,41.62,108.55,41.79,108.80,41.88,109.03,41.89,109.22,41.91,109.28,41.91,109.40,41.90,109.62,41.88,109.88,41.85,110.15,41.86,110.25,41.86,110.25,41.85,110.25,41.80,110.33,41.76,110.42,41.80,110.45,41.83,110.47,41.88,110.47,41.89,110.45,41.90,110.62,41.89,110.85,41.88,111.08,41.83,111.10,41.77,111.15,41.74,111.20,41.76,111.25,41.77,111.35,41.81,111.45,41.84,111.55,41.86,111.60,41.85,111.62,41.85,111.65,41.86,111.65
RZ_8393573_4526,null,null,50,0,3,41.86,111.67,41.88,111.67,41.91,111.78,41.95,111.88,41.98,111.83,41.99,111.70,42.00,111.60,42.00,111.62,41.99,111.70,42.02,111.75,42.06,111.78,42.06,111.72,42.01,111.67,41.96,111.80,41.96,111.90,41.96,111.83,41.99,111.62,42.01,111.42,42.01,111.42,42.08,111.40,42.14,111.40,42.19,111.50,42.17,111.58,42.15,111.60,42.14,111.55,42.14,111.60,42.12,111.70,42.11,111.75,42.11,111.70,42.16,111.62,42.23,111.60,42.21,111.60,42.14,111.60,42.06,111.60,42.12,111.60,42.19,111.45,42.26,111.33,42.26,111.20,42.26,111.22,42.25,111.25,42.25,111.22,42.27,111.20,42.33,111.20,42.39,111.17,42.41,111.17,42.41,111.30,42.41,111.40,42.41,111.50,42.38,111.50,42.36,111.35
RZ_8393573_4527,null,null,51,0,3,42.34,111.17,42.34,111.15,42.29,111.28,42.25,111.38,42.30,111.42,42.38,111.50,42.41,111.25,42.38,110.90,42.35,110.58,42.36,110.58,42.40,110.65,42.44,110.78,42.45,110.75,42.44,110.62,42.45,110.45,42.48,110.58,42.50,110.67,42.50,110.78,42.50,110.80,42.50,110.92,42.49,111.05,42.49,111.00,42.49,110.92,42.50,110.83,42.50,110.78,42.48,110.72,42.46,110.72,42.49,110.67,42.55,110.60,42.60,110.53,42.61,110.53,42.61,110.45,42.60,110.35,42.59,110.28,42.58,110.38,42.58,110.47,42.56,110.58,42.58,110.58,42.60,110.60,42.60,110.60,42.60,110.55,42.56,110.45,42.55,110.35,42.58,110.28,42.62,110.25,42.66,110.20,42.66,110.22,42.64,110.25,42.62,110.35,42.62,110.42,42.65,110.45
RZ_8393573_4528,null,null,50,0,3,42.69,110.42,42.71,110.45,42.74,110.47,42.76,110.38,42.77,110.28,42.75,110.47,42.71,110.80,42.76,110.85,42.85,110.60,42.91,110.30,42.90,110.28,42.86,110.47,42.85,110.67,42.85,110.70,42.88,110.50,42.92,110.33,42.98,110.38,43.02,110.40,43.04,110.42,43.04,110.45,43.04,110.50,43.05,110.55,43.06,110.50,43.09,110.38,43.10,110.17,43.10,110.05,43.10,110.05,43.10,110.17,43.12,110.30,43.14,110.30,43.15,110.30,43.16,110.35,43.17,110.45,43.19,110.40,43.20,110.35,43.23,110.28,43.24,110.22,43.25,110.15,43.26,110.05,43.27,110.03,43.33,109.95,43.36,109.90,43.38,109.83,43.36,109.83,43.35,109.78,43.36,109.70,43.39,109.58,43.44,109.45,43.52,109.42,43.58,109.50
RZ_8393573_4529,null,null,50,0,3,43.60,109.55,43.58,109.47,43.58,109.30,43.59,109.28,43.60,109.33,43.62,109.28,43.64,109.17,43.65,109.30,43.62,109.55,43.62,109.83,43.64,109.70,43.65,109.55,43.65,109.40,43.66,109.42,43.74,109.45,43.84,109.45,43.94,109.45,43.98,109.55,44.00,109.62,44.01,109.35,44.02,109.03,44.01,108.70,43.98,108.90,43.99,109.15,43.99,109.40,44.02,109.25,44.04,109.12,44.05,108.95,44.05,108.90,44.06,108.88,44.10,108.85,44.17,108.88,44.26,108.88,44.34,108.88,44.38,108.80,44.40,108.75,44.42,108.70,44.41,108.72,44.40,108.72,44.40,108.80,44.41,108.88,44.41,108.95,44.40,109.08,44.40,109.20,44.41,109.17,44.42,109.03,44.44,108.88,44.45,108.85,44.45,108.85,44.41,108.97
RZ_8393573_4530,null,null,50,0,3,44.38,109.12,44.36,109.08,44.39,108.75,44.41,108.42,44.42,108.30,44.50,108.33,44.58,108.38,44.69,108.42,44.73,108.50,44.76,108.58,44.71,108.65,44.65,108.55,44.59,108.50,44.62,108.45,44.70,108.33,44.77,108.15,44.84,107.95,44.84,107.95,44.83,107.97,44.83,107.95,44.85,107.85,44.90,107.67,44.92,107.58,44.94,107.45,44.96,107.42,45.00,107.50,45.04,107.58,45.04,107.67,45.04,107.67,45.04,107.72,45.02,107.78,45.04,107.83,45.06,107.83,45.12,107.83,45.17,107.85,45.25,107.85,45.29,107.85,45.33,107.85,45.35,107.72,45.36,107.60,45.39,107.35,45.40,107.20,45.44,107.08,45.50,107.10,45.56,107.10,45.61,107.10,45.61,107.17,45.61,107.30,45.62,107.25,45.64,107.22
RZ_8393573_4531,null,null,50,0,3,45.66,107.15,45.67,107.08,45.75,106.92,45.83,107.03,45.84,107.28,45.77,107.50,45.74,107.53,45.75,107.50,45.76,107.45,45.86,107.20,45.96,106.97,46.01,106.72,45.98,106.65,45.94,106.53,45.94,106.50,45.99,106.40,46.04,106.38,46.06,106.65,46.05,106.95,46.09,107.00,46.16,106.75,46.23,106.47,46.21,106.45,46.17,106.40,46.19,106.33,46.25,106.30,46.33,106.42,46.35,106.55,46.33,106.65,46.29,106.60,46.25,106.50,46.30,106.40,46.41,106.28,46.52,106.17,46.50,106.08,46.41,106.00,46.34,105.92,46.40,105.83,46.44,105.75,46.46,105.70,46.44,105.80,46.42,105.85,46.50,105.92,46.58,105.90,46.65,105.90,46.67,105.83,46.70,105.70,46.74,105.58,46.74,105.50,46.74,105.50
RZ_8393573_4532,null,null,50,0,3,46.79,105.47,46.86,105.47,46.95,105.33,46.98,105.15,47.00,104.97,47.01,105.00,47.02,105.00,47.02,104.92,47.02,104.88,47.04,104.85,47.04,104.88,47.04,104.90,47.05,104.85,47.05,104.75,47.06,104.60,47.08,104.50,47.10,104.45,47.15,104.42,47.17,104.40,47.21,104.40,47.23,104.40,47.23,104.42,47.23,104.45,47.24,104.22,47.25,104.03,47.25,104.00,47.24,104.17,47.30,104.33,47.36,104.33,47.44,104.30,47.42,104.20,47.42,104.08,47.40,104.05,47.40,104.15,47.40,104.28,47.44,104.28,47.48,104.28,47.51,104.30,47.51,104.25,47.51,104.17,47.49,103.92,47.46,103.72,47.45,103.50,47.46,103.45,47.59,103.40,47.67,103.47,47.73,103.65,47.70,103.78,47.67,103.90,47.66,103.95
RZ_8393573_4533,null,null,50,0,3,47.65,103.97,47.66,103.90,47.66,103.80,47.75,103.70,47.81,103.70,47.89,103.75,47.89,103.80,47.88,103.85,47.91,103.65,47.95,103.40,47.98,103.12,47.99,103.20,48.01,103.33,48.02,103.30,48.04,103.15,48.02,103.12,48.01,103.28,48.00,103.50,48.00,103.58,48.01,103.50,48.02,103.35,48.04,103.22,48.00,103.28,47.95,103.33,48.00,103.20,48.11,103.10,48.23,102.88,48.25,102.78,48.26,102.55,48.27,102.45,48.27,102.38,48.30,102.42,48.34,102.42,48.38,102.40,48.40,102.38,48.40,102.35,48.41,102.35,48.45,102.35,48.49,102.38,48.50,102.28,48.50,102.15,48.52,102.03,48.55,101.95,48.58,101.90,48.58,101.85,48.52,101.90,48.48,101.92,48.52,102.00,48.62,102.05,48.73,102.08
RZ_8393573_4534,null,null,50,0,3,48.71,102.10,48.71,102.08,48.75,102.03,48.81,101.97,48.86,101.92,48.85,101.88,48.83,101.83,48.81,101.83,48.81,101.83,48.81,101.78,48.81,101.72,48.81,101.65,48.83,101.65,48.92,101.58,49.02,101.50,49.04,101.40,48.99,101.40,48.96,101.35,49.06,101.28,49.15,101.22,49.20,101.28,49.21,101.30,49.24,101.30,49.23,101.03,49.20,100.78,49.16,100.53,49.19,100.45,49.21,100.47,49.25,100.65,49.30,100.88,49.34,101.00,49.33,101.05,49.31,101.05,49.33,101.10,49.36,101.12,49.41,101.22,49.41,101.28,49.42,101.17,49.44,100.97,49.48,100.80,49.51,100.78,49.54,100.72,49.55,100.65,49.55,100.58,49.54,100.53,49.58,100.50,49.62,100.50,49.64,100.55,49.60,100.58,49.61,100.58
RZ_8393573_4535,null,null,50,0,3,49.62,100.55,49.62,100.58,49.59,100.60,49.60,100.62,49.60,100.65,49.61,100.62,49.62,100.62,49.65,100.60,49.69,100.58,49.74,100.55,49.79,100.58,49.84,100.60,49.85,100.62,49.85,100.65,49.84,100.65,49.84,100.50,49.84,100.35,49.83,100.17,49.81,100.17,49.75,100.25,49.71,100.35,49.70,100.42,49.79,100.25,49.85,100.05,49.91,99.90,49.90,100.12,49.90,100.35,49.90,100.53,49.88,100.50,49.83,100.58,49.84,100.65,49.90,100.72,49.94,100.72,49.92,100.65,49.91,100.58,49.91,100.47,49.95,100.38,49.99,100.28,50.02,100.45,50.04,100.70,50.04,100.97,50.04,101.03,50.00,100.83,49.98,100.47,50.04,100.12,50.10,100.17,50.12,100.35,50.09,100.38,50.14,100.25,50.21,100.12
RZ_8393573_4536,null,null,50,0,3,50.23,100.30,50.15,100.47,50.09,100.60,50.08,100.53,50.06,100.47,50.06,100.30,50.09,100.22,50.11,100.15,50.12,100.22,50.17,100.10,50.25,99.97,50.27,99.83,50.26,99.85,50.24,99.75,50.25,99.67,50.24,99.67,50.24,99.78,50.25,99.95,50.38,100.03,50.50,100.10,50.55,100.12,50.50,100.03,50.44,99.92,50.42,99.83,50.42,99.80,50.41,99.80,50.41,99.75,50.42,99.67,50.45,99.72,50.48,99.83,50.49,99.95,50.50,99.97,50.52,99.85,50.52,99.67,50.51,99.50,50.48,99.58,50.44,99.67,50.41,99.90,50.39,100.03,50.38,100.10,50.48,100.05,50.58,100.00,50.65,99.95,50.64,99.95,50.61,99.95,50.62,99.90,50.64,99.88,50.60,99.88,50.54,99.75,50.50,99.67
RZ_8393573_4537,null,null,50,0,1,50.52,99.62,50.59,99.70,50.64,99.70,50.71,99.50,50.73,99.30,50.75,99.17,50.76,99.30,50.79,99.45,50.77,99.47,50.75,99.45,50.73,99.45,50.75,99.47,50.77,99.45,50.79,99.38,50.80,99.30,50.77,99.25,50.75,99.30,50.73,99.38,50.73,99.47,50.75,99.55,50.76,99.55,50.77,99.53,50.79,99.33,50.80,99.17,50.80,99.05,50.88,99.12,50.94,99.20,51.00,99.28,51.02,99.30,51.04,99.35,51.04,99.42,50.95,99.38,50.89,99.28,50.83,99.15,50.84,99.15,50.84,99.12,50.83,99.12,50.81,99.17,50.83,99.22,50.84,99.25,50.86,99.20,50.90,99.17,50.90,99.15,50.89,99.20,50.94,99.22,51.02,99.08,51.10,98.92,51.08,98.80,51.05,98.88,51.01,98.97
RZ_8393573_4538,null,null,50,0,1,50.99,99.00,50.98,99.03,50.99,98.97,50.98,98.85,50.95,98.70,50.95,98.65,50.98,98.65,51.01,98.62,51.04,98.60,51.08,98.62,51.10,98.78,51.08,98.90,51.01,99.05,50.96,99.17,50.96,99.30,50.98,99.28,51.00,99.17,51.00,99.12,51.00,99.17,51.00,99.25,50.99,99.30,50.99,99.33,51.08,99.33,51.17,99.38,51.20,99.45,51.15,99.22,51.11,98.92,51.12,98.70,51.15,98.80,51.19,98.83,51.29,98.75,51.34,98.70,51.30,98.67,51.23,98.65,51.15,98.80,51.16,99.00,51.30,99.20,51.46,99.15,51.64,99.15,51.89,99.17,52.20,99.22,52.74,99.28,53.25,99.45,53.91,99.60,54.54,99.65,55.31,99.90,56.12,100.62,57.00,101.38,58.12,101.83,59.24,102.03
RZ_8393573_4539,null,null,50,0,1,60.42,102.40,61.50,102.80,62.71,103.40,63.89,103.97,65.03,104.83,66.22,105.22,67.40,106.03,68.40,106.75,69.14,107.90,69.81,108.50,70.53,109.15,71.19,109.65,71.91,110.35,72.49,110.88,73.17,111.20,73.64,111.85,74.06,112.78,74.44,113.55,74.91,114.00,75.29,114.65,75.65,115.35,75.91,116.38,76.25,117.05,76.59,117.90,76.85,118.60,77.10,119.47,77.25,120.15,77.44,120.85,77.60,121.28,77.72,121.85,77.84,122.05,77.90,122.30,77.91,122.58,77.92,122.85,77.94,123.08,77.91,123.10,77.85,123.15,77.74,123.50,77.66,123.85,77.61,124.22,77.58,124.35,77.47,124.50,77.31,124.60,77.16,124.62,77.09,124.70,77.10,124.80,77.04,124.78,76.95,124.67,76.86,124.58,76.81,124.58
RZ_8393573_4540,null,null,50,0,1,76.75,124.53,76.69,124.50,76.64,124.45,76.64,124.45,76.58,124.47,76.51,124.45,76.44,124.38,76.40,124.30,76.38,124.28,76.35,124.35,76.36,124.47,76.38,124.60,76.29,124.65,76.19,124.65,76.09,124.65,76.08,124.65,76.06,124.55,76.05,124.28,76.06,124.00,76.05,123.83,76.04,123.83,76.04,123.83,76.05,123.83,76.03,123.95,75.97,124.05,75.86,124.28,75.80,124.38,75.74,124.25,75.71,124.03,75.69,123.83,75.65,123.78,75.59,123.70,75.54,123.65,75.53,123.62,75.54,123.65,75.55,123.65,75.55,123.60,75.55,123.30,75.55,123.00,75.54,122.92,75.50,123.15,75.46,123.38,75.47,123.33,75.51,123.25,75.55,123.17,75.53,123.20,75.50,123.20,75.49,123.12,75.54,123.10,75.59,123.10
RZ_8393573_4541,null,null,51,0,1,75.61,123.17,75.60,123.17,75.58,123.17,75.60,123.20,75.64,123.10,75.65,123.00,75.62,122.90,75.60,122.92,75.55,122.88,75.49,122.85,75.50,122.67,75.56,122.53,75.64,122.53,75.64,122.67,75.61,122.85,75.59,122.88,75.55,122.83,75.56,122.75,75.58,122.67,75.59,122.60,75.60,122.45,75.60,122.30,75.59,122.20,75.61,122.15,75.64,122.42,75.64,122.72,75.61,122.88,75.65,122.70,75.67,122.60,75.64,122.65,75.55,122.60,75.46,122.50,75.46,122.40,75.46,122.40,75.45,122.35,75.44,122.30,75.42,122.22,75.44,122.17,75.44,122.15,75.47,122.15,75.53,122.08,75.58,121.97,75.58,121.88,75.51,121.83,75.45,121.80,75.36,121.78,75.33,121.83,75.29,121.85,75.25,121.97,75.24,122.08,75.21,122.00
RZ_8393573_4542,null,null,50,0,1,75.20,121.85,75.29,121.67,75.46,121.67,75.62,121.70,75.80,121.72,76.06,121.85,76.46,121.95,77.15,122.05,77.76,122.12,78.38,122.20,78.95,122.30,79.60,122.50,80.35,122.88,80.97,123.20,81.71,123.60,82.38,123.85,83.11,124.22,83.78,124.35,84.46,124.62,84.97,125.10,85.34,125.47,85.62,125.70,85.92,125.65,86.19,125.62,86.35,125.92,86.41,126.22,86.40,126.58,86.35,126.65,86.30,126.85,86.17,127.03,86.08,127.20,85.92,127.22,85.79,127.25,85.65,127.20,85.50,127.15,85.41,127.17,85.34,127.20,85.30,127.22,85.21,127.22,85.14,127.22,85.08,127.22,85.00,127.12,84.90,127.05,84.80,127.05,84.80,127.12,84.79,127.17,84.66,127.17,84.54,127.17,84.39,127.20,84.33,127.20
RZ_8393573_4543,null,null,50,0,1,84.26,127.15,84.28,127.12,84.31,127.15,84.35,127.15,84.34,127.15,84.34,127.17,84.34,127.20,84.34,127.12,84.35,126.97,84.38,126.88,84.34,126.90,84.25,126.92,84.16,126.92,84.11,126.95,84.11,127.00,84.11,127.05,84.12,126.88,84.14,126.70,84.05,126.62,83.96,126.72,83.89,126.83,83.89,126.88,83.90,126.90,83.90,126.88,83.88,126.85,83.84,126.80,83.79,126.80,83.79,126.80,83.79,126.60,83.80,126.40,83.80,126.40,83.80,126.58,83.83,126.78,83.84,126.78,83.84,126.75,83.81,126.70,83.75,126.50,83.69,126.33,83.65,126.15,83.67,126.15,83.70,126.22,83.72,126.35,83.74,126.53,83.75,126.62,83.76,126.60,83.78,126.58,83.78,126.55,83.72,126.62,83.67,126.70,83.62,126.75
RZ_8393573_4544,null,null,50,0,1,83.64,126.72,83.66,126.72,83.69,126.72,83.65,126.62,83.62,126.45,83.61,126.28,83.65,126.17,83.66,126.15,83.59,126.17,83.50,126.20,83.50,126.28,83.56,126.33,83.58,126.28,83.53,126.17,83.51,126.05,83.56,126.08,83.62,126.08,83.64,126.08,83.65,126.08,83.65,126.10,83.62,126.15,83.60,126.17,83.58,126.17,83.59,126.15,83.54,126.12,83.54,126.10,83.53,126.12,83.54,126.15,83.51,126.28,83.46,126.47,83.42,126.65,83.44,126.65,83.47,126.53,83.47,126.42,83.46,126.45,83.45,126.30,83.46,126.12,83.47,125.97,83.49,126.00,83.49,126.20,83.47,126.40,83.40,126.58,83.34,126.58,83.26,126.28,83.24,125.95,83.29,125.65,83.38,125.67,83.46,125.88,83.47,126.03,83.45,126.28
RZ_8393573_4545,null,null,50,0,1,83.39,126.35,83.33,126.45,83.30,126.47,83.33,126.47,83.34,126.28,83.34,126.12,83.34,126.05,83.29,126.20,83.25,126.25,83.21,126.22,83.19,126.20,83.17,126.08,83.12,125.92,83.10,125.78,83.10,125.75,83.14,125.75,83.20,125.78,83.24,125.80,83.26,125.83,83.24,125.85,83.20,125.97,83.15,126.15,83.15,126.30,83.16,126.35,83.11,126.33,83.06,126.28,83.01,126.30,83.01,126.35,83.06,126.17,83.11,125.95,83.15,125.72,83.14,125.72,83.12,125.78,83.09,125.85,83.04,125.90,83.01,125.92,83.01,125.92,83.03,125.92,83.03,125.92,82.99,125.92,82.94,125.92,82.90,125.92,82.95,125.92,83.04,125.92,83.14,125.75,83.21,125.53,83.19,125.47,83.12,125.65,82.96,125.80,82.84,125.80
RZ_8393573_4546,null,null,100,0,3,82.55,125.70,82.31,125.60,81.94,125.50,81.75,125.50,81.17,125.30,80.53,124.90,79.60,124.38,78.74,124.10,77.49,123.90,75.92,123.90,74.29,123.65,72.78,123.53,71.39,123.03,69.88,122.80,68.45,122.00,67.14,121.35,66.01,120.03,64.80,118.85,63.62,117.85,62.45,116.88,61.24,116.30,60.02,115.22,58.96,114.50,57.89,113.47,57.06,112.80,56.11,112.17,55.49,111.35,54.65,110.70,53.86,110.25,53.16,109.65,52.55,108.80,52.09,107.72,51.67,107.22,51.41,106.62,51.33,106.10,51.21,105.60,51.16,105.25,51.10,105.08,51.11,104.83,51.12,104.72,51.15,104.35,51.12,104.00,51.10,103.70,51.08,103.47,51.10,103.25,51.19,103.03,51.26,102.92,51.36,102.80,51.39,102.70,51.40,102.70,51.44,102.67,51.48,102.65,51.54,102.78,51.58,102.92,51.61,103.05,51.62,102.95,51.62,102.85,51.62,102.83,51.69,102.88,51.75,102.95,51.81,102.97,51.80,102.97,51.88,103.00,51.95,103.03,52.04,103.05,52.04,103.05,52.05,103.05,52.08,103.08,52.12,103.08,52.15,103.20,52.15,103.33,52.12,103.40,52.12,103.38,52.19,103.33,52.26,103.28,52.34,103.22,52.36,103.17,52.38,103.17,52.39,103.17,52.36,103.33,52.35,103.47,52.35,103.58,52.46,103.53,52.58,103.50,52.64,103.62,52.61,103.72,52.58,103.97,52.55,104.10,52.54,104.20,52.61,104.17,52.67,104.17,52.71,104.20,52.69,104.25,52.67,104.25,52.67,104.22,52.67,104.22,52.66,104.22,52.65,104.28,52.60,104.30,52.56,104.28
RZ_8393573_4547,null,null,50,0,11,52.58,104.22,52.62,104.25,52.69,104.35,52.70,104.45,52.71,104.45,52.71,104.53,52.74,104.62,52.74,104.78,52.75,104.85,52.74,104.78,52.74,104.60,52.69,104.42,52.64,104.33,52.66,104.25,52.73,104.33,52.79,104.53,52.76,104.70,52.79,104.75,52.85,104.83,52.91,104.92,52.92,105.00,52.92,105.03,52.94,104.90,52.95,104.83,52.92,104.78,52.89,104.80,52.86,104.88,52.88,104.95,52.90,104.90,52.91,104.78,52.92,104.67,52.91,104.67,52.89,104.80,52.90,104.92,52.94,104.97,53.05,104.88,53.11,104.78,53.16,104.78,53.15,104.83,53.14,104.95,53.14,105.08,53.16,104.97,53.19,104.78,53.20,104.58,53.15,104.75,53.10,104.88,53.09,105.00,53.12,104.95,53.16,104.92,53.15,104.90
RZ_8393573_4548,null,null,50,0,11,53.14,104.88,53.12,104.92,53.14,105.03,53.15,105.08,53.16,105.12,53.19,105.10,53.21,105.08,53.25,105.05,53.26,105.03,53.26,104.97,53.33,104.95,53.35,104.92,53.36,105.08,53.31,105.30,53.27,105.53,53.26,105.58,53.26,105.58,53.30,105.50,53.33,105.38,53.38,105.25,53.42,105.20,53.45,105.22,53.42,105.12,53.40,105.03,53.40,104.92,53.40,104.92,53.41,104.95,53.41,105.00,53.41,105.03,53.41,105.00,53.42,105.00,53.45,105.03,53.48,105.05,53.49,105.20,53.49,105.33,53.48,105.42,53.45,105.40,53.46,105.40,53.46,105.40,53.49,105.40,53.51,105.38,53.52,105.38,53.51,105.40,53.51,105.38,53.51,105.25,53.51,105.12,53.52,105.20,53.52,105.33,53.51,105.47,53.50,105.47
RZ_8393573_4549,null,null,50,0,11,53.51,105.45,53.54,105.42,53.60,105.42,53.65,105.47,53.70,105.42,53.70,105.28,53.71,105.12,53.62,105.28,53.54,105.53,53.45,105.75,53.46,105.75,53.46,105.83,53.44,105.88,53.41,105.95,53.44,105.78,53.52,105.58,53.62,105.30,53.66,105.25,53.65,105.10,53.64,105.03,53.64,105.03,53.64,105.12,53.61,105.22,53.56,105.28,53.54,105.42,53.54,105.55,53.55,105.70,53.54,105.67,53.54,105.65,53.52,105.60,53.50,105.60,53.48,105.45,53.45,105.30,53.45,105.20,53.46,105.22,53.50,105.28,53.55,105.28,53.55,105.30,53.52,105.33,53.54,105.33,53.56,105.58,53.60,105.75,53.60,105.95,53.61,105.90,53.60,105.90,53.61,105.92,53.64,105.90,53.66,105.90,53.66,105.88,53.62,105.85
RZ_8393573_4550,null,null,50,0,11,53.58,105.88,53.51,106.00,53.49,106.10,53.45,106.17,53.44,106.25,53.42,106.30,53.42,106.33,53.41,106.35,53.41,106.38,53.41,106.33,53.39,106.25,53.38,106.17,53.34,106.17,53.30,106.28,53.34,106.38,53.40,106.47,53.41,106.53,53.34,106.60,53.26,106.70,53.25,106.83,53.25,106.88,53.25,106.85,53.26,106.78,53.27,106.85,53.29,106.97,53.29,106.92,53.27,106.83,53.26,106.70,53.26,106.72,53.26,106.92,53.25,107.12,53.24,107.10,53.23,106.88,53.21,106.83,53.26,107.00,53.30,107.17,53.35,107.20,53.26,107.25,53.19,107.30,53.11,107.33,53.11,107.25,53.11,107.20,53.11,107.15,53.16,107.12,53.20,107.12,53.24,107.12,53.23,107.10,53.21,107.08,53.21,107.03,53.21,106.97
RZ_8393573_4551,null,null,50,0,11,53.24,107.03,53.26,107.12,53.27,107.25,53.27,107.28,53.27,107.35,53.29,107.42,53.33,107.53,53.34,107.55,53.33,107.60,53.27,107.53,53.24,107.40,53.24,107.30,53.23,107.40,53.16,107.45,53.10,107.45,53.05,107.42,53.05,107.45,53.05,107.62,53.06,107.80,53.08,107.90,53.10,107.88,53.10,107.92,53.14,108.00,53.15,108.08,53.15,108.08,53.12,108.10,53.11,108.08,53.12,108.08,53.14,108.05,53.14,108.05,53.11,108.10,53.09,108.17,53.09,108.15,53.10,108.05,53.10,107.92,53.10,107.92,53.09,107.90,53.09,107.90,53.06,107.90,53.02,107.92,52.99,108.03,52.99,108.15,53.04,108.22,53.08,108.17,53.06,108.10,53.06,108.12,53.06,108.12,53.06,108.08,53.08,107.97,53.08,107.85
RZ_8393573_4552,null,null,50,0,11,53.09,107.78,53.11,107.72,53.15,107.67,53.11,107.65,53.04,107.62,53.00,107.62,53.05,107.62,53.10,107.62,53.12,107.62,53.11,107.72,53.11,107.85,53.08,108.00,53.04,108.08,53.00,108.12,53.02,108.15,53.06,108.17,53.01,108.20,52.94,108.05,52.86,107.92,52.88,107.85,52.91,107.97,52.99,108.12,53.06,108.17,53.09,108.20,53.09,108.22,53.11,108.25,53.19,108.03,53.25,107.83,53.35,107.55,53.55,107.47,53.76,107.22,54.02,106.97,54.19,106.58,54.44,106.33,54.64,106.08,54.79,105.70,54.86,105.20,55.01,104.67,55.23,104.38,55.41,104.00,55.60,103.65,55.71,103.40,55.83,103.38,55.84,103.35,55.85,103.33,55.86,102.97,55.88,102.62,55.89,102.12,55.88,101.95,55.91,101.78
RZ_8393573_4553,null,null,50,0,11,55.94,101.78,56.01,101.55,56.04,101.30,56.09,101.15,56.11,101.20,56.11,101.20,56.12,100.95,56.16,100.72,56.20,100.53,56.23,100.53,56.24,100.55,56.24,100.53,56.24,100.53,56.25,100.53,56.25,100.47,56.26,100.30,56.26,100.22,56.26,100.22,56.29,100.20,56.33,100.08,56.34,99.95,56.33,100.00,56.31,100.00,56.30,100.00,56.30,99.97,56.35,99.97,56.40,100.05,56.45,100.12,56.45,100.25,56.44,100.28,56.45,100.25,56.48,100.22,56.51,100.20,56.45,100.22,56.39,100.25,56.31,100.12,56.38,99.97,56.41,99.85,56.42,99.88,56.40,99.90,56.38,99.95,56.35,100.00,56.34,100.08,56.33,100.17,56.30,100.20,56.25,100.15,56.21,100.15,56.16,100.17,56.15,100.22,56.19,100.15
RZ_8393573_4554,null,null,50,0,3,56.23,100.05,56.25,99.85,56.24,99.78,56.23,99.97,56.23,100.25,56.21,100.42,56.21,100.17,56.24,99.95,56.26,99.88,56.29,99.92,56.30,100.00,56.30,100.08,56.30,100.08,56.30,100.05,56.30,99.97,56.29,100.15,56.25,100.35,56.21,100.45,56.16,100.28,56.16,100.10,56.20,100.10,56.25,100.15,56.30,100.20,56.24,100.20,56.17,100.03,56.12,99.88,56.15,99.72,56.17,99.75,56.19,99.85,56.19,99.95,56.20,100.05,56.21,100.12,56.23,100.17,56.24,100.17,56.25,100.12,56.30,100.08,56.35,100.22,56.41,100.38,56.44,100.38,56.45,100.22,56.41,100.10,56.33,100.10,56.25,100.15,56.25,100.17,56.33,100.08,56.41,99.95,56.44,99.88,56.46,99.92,56.44,99.97,56.42,99.90
RZ_8393573_4555,null,null,50,0,3,56.41,99.75,56.42,99.58,56.44,99.45,56.44,99.42,56.44,99.45,56.42,99.53,56.40,99.58,56.36,99.62,56.35,99.62,56.35,99.62,56.34,99.70,56.35,99.78,56.34,99.88,56.35,99.88,56.35,99.80,56.36,99.70,56.38,99.58,56.39,99.45,56.40,99.30,56.41,99.20,56.41,99.22,56.41,99.20,56.40,99.17,56.40,99.15,56.41,99.17,56.42,99.20,56.42,99.17,56.41,99.12,56.38,99.08,56.35,99.05,56.41,99.15,56.51,99.30,56.60,99.50,56.58,99.60,56.54,99.72,56.52,99.65,56.51,99.62,56.50,99.58,56.49,99.62,56.49,99.58,56.49,99.60,56.50,99.60,56.60,99.55,56.69,99.45,56.71,99.22,56.67,99.03,56.61,99.05,56.64,99.25,56.65,99.42,56.67,99.42
RZ_8393573_4556,null,null,50,0,3,56.65,99.35,56.64,99.25,56.62,99.15,56.62,99.20,56.62,99.28,56.65,99.33,56.70,99.30,56.74,99.15,56.76,99.15,56.75,99.12,56.74,99.22,56.74,99.10,56.71,98.97,56.70,98.83,56.74,98.78,56.75,98.72,56.77,98.70,56.74,98.65,56.77,98.53,56.81,98.40,56.88,98.40,56.92,98.45,56.92,98.47,56.90,98.45,56.89,98.30,56.89,98.17,56.89,98.03,56.91,98.03,56.91,98.15,56.91,98.33,56.92,98.35,56.94,98.22,56.96,98.05,56.96,98.00,56.95,97.95,56.92,97.92,56.88,97.90,56.84,97.90,56.83,97.88,56.84,97.90,56.84,97.88,56.84,97.85,56.85,98.00,56.86,98.17,56.88,98.35,56.92,98.38,57.00,98.22,57.08,98.00,57.08,97.80,57.09,97.88
RZ_8393573_4557,null,null,50,0,3,57.10,97.95,57.06,98.00,57.02,97.83,57.02,97.62,57.06,97.72,57.10,97.97,57.08,98.28,57.08,98.28,57.09,98.15,57.10,97.97,57.10,97.83,57.14,97.85,57.15,97.85,57.17,97.88,57.15,97.97,57.14,98.08,57.12,98.08,57.14,97.80,57.17,97.50,57.21,97.38,57.23,97.47,57.23,97.55,57.21,97.55,57.20,97.50,57.17,97.50,57.16,97.50,57.19,97.50,57.23,97.47,57.27,97.45,57.27,97.50,57.27,97.58,57.23,97.65,57.19,97.67,57.17,97.58,57.21,97.42,57.23,97.30,57.23,97.33,57.23,97.38,57.21,97.25,57.21,97.08,57.21,96.95,57.21,97.00,57.23,97.15,57.24,97.28,57.26,97.35,57.27,97.28,57.25,97.22,57.21,97.15,57.19,97.12,57.19,97.10
RZ_8393573_4558,null,null,50,0,3,57.19,97.12,57.19,97.12,57.19,97.08,57.23,97.03,57.26,97.05,57.33,97.08,57.35,97.10,57.39,97.05,57.38,96.97,57.35,96.92,57.34,96.92,57.35,96.97,57.35,96.97,57.34,96.92,57.34,96.85,57.33,96.83,57.33,96.83,57.33,96.88,57.38,96.92,57.42,96.80,57.49,96.65,57.49,96.60,57.48,96.72,57.48,96.83,57.48,96.80,57.46,96.78,57.45,96.80,57.45,96.80,57.45,96.83,57.45,96.83,57.46,96.80,57.48,96.78,57.48,96.70,57.48,96.60,57.46,96.53,57.46,96.45,57.46,96.40,57.46,96.33,57.46,96.28,57.48,96.25,57.49,96.22,57.50,96.25,57.48,96.33,57.46,96.33,57.44,96.30,57.44,96.12,57.44,96.03,57.45,95.92,57.45,96.03,57.44,96.12
RZ_8393573_4559,null,null,50,0,3,57.49,96.17,57.52,96.15,57.58,96.10,57.58,96.10,57.58,96.10,57.56,96.08,57.55,96.08,57.51,96.08,57.50,96.08,57.56,96.05,57.64,96.05,57.71,96.05,57.71,96.10,57.67,96.12,57.65,96.17,57.61,96.17,57.61,96.10,57.69,96.05,57.75,96.00,57.84,96.00,57.83,95.97,57.81,95.92,57.77,95.88,57.76,95.85,57.77,95.85,57.81,95.85,57.88,95.85,57.92,95.85,57.98,95.90,57.96,95.95,57.95,95.95,57.94,95.92,57.94,95.90,57.95,95.92,57.96,95.83,57.92,95.78,57.88,95.75,57.84,95.80,57.85,95.80,57.91,95.78,57.94,95.75,57.94,95.53,57.89,95.30,57.92,95.38,57.96,95.67,58.01,95.80,58.01,95.62,58.00,95.53,57.99,95.65,58.04,95.62
RZ_8393573_4560,null,null,50,0,3,58.09,95.47,58.15,95.38,58.14,95.38,58.14,95.45,58.14,95.53,58.14,95.60,58.14,95.67,58.14,95.70,58.12,95.72,58.12,95.72,58.14,95.78,58.15,95.85,58.16,95.72,58.16,95.53,58.20,95.30,58.24,95.28,58.27,95.28,58.26,95.35,58.26,95.42,58.25,95.47,58.24,95.60,58.24,95.70,58.24,95.67,58.26,95.55,58.27,95.42,58.27,95.35,58.27,95.25,58.30,95.17,58.34,95.10,58.36,95.05,58.36,95.03,58.34,95.15,58.33,95.30,58.34,95.50,58.35,95.55,58.38,95.55,58.39,95.45,58.40,95.30,58.39,95.22,58.39,95.20,58.39,95.20,58.38,95.20,58.36,95.22,58.38,95.22,58.42,95.25,58.49,95.20,58.50,95.17,58.49,95.15,58.48,95.12,58.49,95.15
RZ_8393573_4561,null,null,50,0,3,58.50,95.03,58.49,94.90,58.46,94.90,58.49,95.05,58.50,95.17,58.51,95.17,58.52,95.05,58.56,94.92,58.59,94.85,58.60,94.88,58.62,94.85,58.62,94.78,58.61,94.72,58.62,94.75,58.66,94.78,58.73,94.72,58.74,94.70,58.76,94.65,58.79,94.65,58.80,94.62,58.73,94.60,58.65,94.58,58.62,94.58,58.69,94.60,58.75,94.65,58.75,94.67,58.76,94.62,58.74,94.55,58.74,94.45,58.73,94.42,58.73,94.47,58.73,94.53,58.74,94.60,58.81,94.65,58.90,94.72,59.16,94.72,59.49,94.70,59.96,94.83,60.27,95.38,60.89,96.10,61.80,97.03,63.00,97.83,64.15,98.97,65.20,99.78,66.31,101.10,67.51,102.22,68.89,103.97,70.38,105.58,71.70,106.88,72.74,108.60
RZ_8393573_4562,null,null,50,0,3,73.71,110.22,74.74,112.45,75.75,114.20,76.66,116.10,77.55,118.10,78.45,120.10,79.16,121.80,79.95,123.60,80.58,125.05,81.33,126.85,81.83,128.15,82.39,129.75,82.76,131.22,83.06,132.85,83.26,134.65,83.35,136.40,83.30,138.40,83.26,140.00,83.22,141.75,83.25,143.15,83.29,144.50,83.31,145.50,83.17,146.38,83.05,147.25,82.95,147.82,82.97,148.12,82.97,148.20,82.90,148.22,82.79,148.22,82.67,148.25,82.60,148.32,82.53,148.45,82.41,148.57,82.35,148.43,82.16,148.22,82.00,148.00,81.83,148.05,81.78,148.07,81.76,148.07,81.74,148.05,81.71,147.85,81.66,147.68,81.62,147.53,81.60,147.55,81.56,147.57,81.44,147.53,81.30,147.38,81.16,147.20,81.15,147.03,81.16,146.60
RZ_8393573_4563,null,null,50,0,3,81.17,146.22,81.15,145.85,81.09,145.80,80.97,145.90,80.89,146.05,80.85,146.18,80.80,146.15,80.76,146.10,80.71,146.05,80.65,146.00,80.58,145.80,80.50,145.57,80.51,145.38,80.51,145.35,80.49,145.32,80.46,145.25,80.44,145.15,80.40,145.03,80.38,144.95,80.35,144.88,80.31,144.75,80.28,144.70,80.24,144.70,80.14,144.60,80.05,144.45,79.97,144.28,79.97,144.25,79.97,144.32,79.99,144.43,80.00,144.32,80.00,144.12,79.96,143.93,79.91,144.03,79.90,144.12,79.89,144.03,79.92,143.82,79.95,143.68,79.89,143.72,79.81,143.72,79.75,143.70,79.75,143.57,79.76,143.45,79.66,143.32,79.56,143.30,79.51,143.35,79.58,143.30,79.59,143.12,79.55,143.00,79.51,142.93,79.51,142.93
RZ_8393573_4564,null,null,50,0,3,79.51,143.00,79.51,143.07,79.53,143.15,79.53,143.10,79.47,143.07,79.39,143.05,79.30,143.05,79.26,143.07,79.25,143.03,79.24,142.95,79.22,142.85,79.21,142.85,79.17,142.88,79.12,142.90,79.04,142.95,78.99,142.90,78.96,142.85,78.99,142.80,78.95,142.80,78.88,142.70,78.80,142.60,78.79,142.50,78.80,142.47,78.81,142.40,78.80,142.35,78.79,142.32,78.76,142.20,78.78,142.03,78.67,141.88,78.58,141.85,78.49,141.85,78.47,142.00,78.46,142.15,78.45,142.18,78.47,142.07,78.50,142.00,78.53,142.00,78.53,142.03,78.53,141.97,78.54,141.93,78.54,141.93,78.53,141.90,78.47,141.90,78.40,141.90,78.35,141.85,78.33,141.80,78.29,141.68,78.28,141.60,78.28,141.50,78.33,141.47
RZ_8393573_4565,null,null,50,0,3,78.36,141.47,78.36,141.47,78.39,141.50,78.40,141.55,78.40,141.60,78.39,141.65,78.29,141.65,78.17,141.62,78.08,141.60,78.05,141.47,78.06,141.35,78.08,141.30,78.09,141.28,78.08,141.28,78.03,141.25,77.97,141.20,78.01,141.15,78.09,141.10,78.09,141.05,78.01,140.93,77.94,140.80,77.92,140.72,77.92,140.80,77.91,140.95,77.91,141.10,77.91,141.25,77.91,141.30,77.91,141.25,77.90,141.12,77.88,141.00,77.86,140.97,77.86,140.97,77.88,140.97,77.91,140.85,77.96,140.75,78.01,140.57,78.03,140.47,78.04,140.40,78.01,140.32,77.97,140.28,77.96,140.32,77.95,140.45,77.95,140.60,77.96,140.68,77.99,140.70,78.00,140.70,77.94,140.68,77.85,140.68,77.78,140.68,77.79,140.68
RZ_8393573_4566,null,null,50,0,3,77.86,140.65,77.94,140.62,77.89,140.60,77.80,140.50,77.72,140.43,77.72,140.32,77.74,140.32,77.81,140.35,77.90,140.38,77.96,140.32,77.95,140.25,77.94,140.20,77.94,140.22,77.92,140.25,77.91,140.25,77.89,140.25,77.85,140.25,77.83,140.30,77.80,140.28,77.81,140.22,77.84,140.20,77.85,140.25,77.85,140.30,77.84,140.28,77.84,140.22,77.84,140.20,77.85,140.15,77.86,140.25,77.86,140.35,77.85,140.43,77.84,140.32,77.84,140.18,77.84,140.10,77.81,140.20,77.80,140.35,77.79,140.35,77.83,140.20,77.86,140.05,77.88,140.00,77.86,139.95,77.84,140.03,77.84,140.10,77.85,140.20,77.85,140.20,77.86,140.20,77.86,140.25,77.86,140.32,77.85,140.38,77.84,140.28,77.83,140.20
RZ_8393573_4567,null,null,100,0,1,77.83,140.15,77.81,140.12,77.80,140.18,77.80,140.22,77.84,140.15,77.86,139.97,77.88,139.88,77.84,139.93,77.83,139.97,77.84,139.90,77.85,139.80,77.91,139.70,77.97,139.70,78.01,139.62,77.99,139.55,77.96,139.50,78.04,139.53,78.10,139.68,78.12,139.82,78.10,139.97,78.09,139.93,78.06,139.80,78.01,139.57,77.96,139.45,77.97,139.32,77.97,139.30,78.00,139.25,78.01,139.25,78.03,139.25,78.03,139.35,78.01,139.45,78.00,139.55,78.01,139.50,78.01,139.38,78.06,139.25,78.12,139.12,78.19,139.12,78.19,139.10,78.20,139.07,78.21,139.00,78.22,138.93,78.24,138.95,78.25,139.03,78.21,139.12,78.19,139.12,78.17,139.10,78.25,139.03,78.31,138.95,78.35,139.03,78.26,139.12,78.17,139.25,78.19,139.30,78.26,139.22,78.34,139.12,78.34,139.03,78.34,139.03,78.33,139.07,78.33,139.10,78.30,139.12,78.30,138.88,78.30,138.65,78.30,138.57,78.29,138.93,78.28,139.25,78.26,139.15,78.25,138.97,78.26,138.85,78.31,138.95,78.36,138.97,78.39,138.93,78.39,138.95,78.38,139.03,78.36,139.07,78.34,139.07,78.33,139.00,78.36,138.90,78.41,138.80,78.45,138.80,78.44,138.82,78.41,138.85,78.45,138.85,78.51,138.80,78.56,138.75,78.55,138.68,78.54,138.65,78.54,138.62,78.50,138.62,78.46,138.62,78.45,138.62,78.50,138.65,78.55,138.65,78.54,138.78,78.49,138.90,78.45,138.82,78.44,138.65,78.42,138.65,78.41,138.88,78.42,139.07,78.45,139.18,78.50,139.22
RZ_8393573_4568,null,null,50,0,1,78.53,139.28,78.56,139.30,78.55,139.30,78.55,139.25,78.59,139.22,78.62,139.22,78.66,139.15,78.65,138.97,78.67,138.78,78.72,138.65,78.79,138.57,78.83,138.45,78.81,138.43,78.76,138.55,78.72,138.70,78.71,138.82,78.76,138.75,78.81,138.70,78.85,138.70,78.89,138.70,78.94,138.70,78.96,138.75,78.95,138.78,78.91,138.80,78.88,138.80,78.85,138.88,78.84,139.00,78.84,139.10,78.84,139.12,78.84,139.12,78.84,138.97,78.84,138.82,78.85,138.62,78.90,138.57,78.99,138.53,79.06,138.50,79.06,138.60,79.04,138.72,79.01,138.82,79.01,138.75,79.00,138.68,78.99,138.60,78.99,138.60,78.97,138.47,78.96,138.35,78.95,138.38,78.97,138.55,79.00,138.72,79.01,138.78,79.03,138.82
RZ_8393573_4569,null,null,50,0,1,79.03,138.82,79.04,138.78,79.05,138.70,79.06,138.68,79.08,138.75,79.08,138.80,79.09,138.85,79.09,138.78,79.10,138.60,79.11,138.45,79.11,138.50,79.11,138.62,79.11,138.78,79.11,138.80,79.11,138.65,79.12,138.47,79.12,138.30,79.11,138.28,79.10,138.28,79.10,138.28,79.10,138.38,79.14,138.47,79.15,138.57,79.16,138.43,79.15,138.30,79.15,138.18,79.15,138.18,79.14,138.30,79.12,138.40,79.11,138.50,79.12,138.50,79.14,138.53,79.19,138.30,79.20,138.10,79.24,138.07,79.25,138.30,79.26,138.53,79.22,138.47,79.20,138.40,79.17,138.32,79.20,138.15,79.21,137.95,79.21,137.75,79.24,137.72,79.30,137.78,79.35,137.90,79.30,138.00,79.22,138.07,79.19,138.10,79.22,138.05
RZ_8393573_4570,null,null,50,0,1,79.26,137.93,79.28,137.80,79.28,137.72,79.26,137.68,79.28,137.60,79.28,137.53,79.28,137.53,79.29,137.53,79.29,137.57,79.31,137.62,79.34,137.68,79.36,137.72,79.30,137.88,79.22,138.03,79.15,138.05,79.14,137.90,79.21,137.75,79.30,137.70,79.38,137.70,79.38,137.72,79.38,137.78,79.38,137.82,79.38,137.82,79.39,137.75,79.38,137.60,79.36,137.47,79.36,137.50,79.38,137.43,79.39,137.35,79.40,137.20,79.40,137.18,79.41,137.18,79.44,137.10,79.47,137.05,79.50,137.07,79.51,137.15,79.53,137.28,79.53,137.35,79.53,137.43,79.46,137.47,79.40,137.50,79.40,137.55,79.45,137.57,79.51,137.60,79.54,137.57,79.56,137.50,79.45,137.47,79.34,137.53,79.30,137.62,79.38,137.75
RZ_8393573_4571,null,null,51,0,1,79.50,137.78,79.55,137.78,79.62,137.65,79.65,137.53,79.59,137.43,79.50,137.43,79.46,137.40,79.53,137.38,79.59,137.45,79.59,137.53,79.59,137.72,79.58,137.82,79.55,137.90,79.54,137.82,79.53,137.55,79.54,137.30,79.55,137.28,79.56,137.45,79.58,137.55,79.61,137.47,79.65,137.40,79.69,137.35,79.70,137.35,79.74,137.32,79.78,137.30,79.72,137.25,79.65,137.20,79.58,137.18,79.59,137.20,79.62,137.20,79.65,137.18,79.66,137.15,79.71,137.30,79.76,137.47,79.81,137.60,79.80,137.57,79.72,137.47,79.67,137.43,79.67,137.40,79.72,137.43,79.75,137.62,79.71,137.82,79.67,137.90,79.65,137.70,79.66,137.50,79.66,137.43,79.66,137.43,79.66,137.38,79.69,137.32,79.71,137.28,79.75,137.40
RZ_8393573_4572,null,null,50,0,1,79.75,137.55,79.76,137.45,79.76,137.22,79.76,136.95,79.78,136.93,79.80,136.90,79.81,136.90,79.81,136.97,79.84,137.05,79.86,137.12,79.88,137.03,79.88,136.90,79.88,136.82,79.89,136.88,79.86,136.95,79.85,136.97,79.83,136.97,79.83,136.97,79.81,137.12,79.79,137.20,79.91,137.30,80.05,137.25,80.11,137.28,80.04,137.18,79.97,137.05,79.99,136.90,80.00,136.85,80.00,137.12,79.99,137.43,80.00,137.72,80.03,137.70,80.04,137.70,80.08,137.62,80.12,137.53,80.16,137.57,80.15,137.68,80.14,137.62,80.10,137.47,80.08,137.38,80.04,137.43,80.04,137.45,80.05,137.47,80.04,137.50,80.04,137.45,80.00,137.40,79.99,137.35,80.05,137.38,80.12,137.38,80.20,137.25,80.19,137.10
RZ_8393573_4573,null,null,49,0,1,80.21,137.00,80.25,137.03,80.30,137.03,80.33,137.03,80.35,137.05,80.36,137.05,80.39,136.93,80.40,136.80,80.29,136.68,80.16,136.65,79.97,136.65,79.88,136.30,79.72,135.93,79.61,135.15,79.45,134.72,79.34,133.88,79.09,133.05,78.92,131.90,78.72,130.72,78.55,129.47,78.30,128.22,78.08,126.88,77.89,125.97,77.76,124.70,77.61,123.67,77.54,122.20,77.47,120.92,77.35,119.70,77.24,118.25,77.06,117.05,76.97,115.92,76.79,114.85,76.58,113.67,76.36,112.45,76.25,111.62,76.14,110.83,75.99,110.28,75.80,109.42,75.76,108.47,75.65,107.53,75.54,106.65,75.40,106.28,75.36,105.42,75.35,104.70,75.26,103.90,75.17,103.40,75.10,102.88,75.05,102.45,74.86,102.25
RZ_8393573_4574,null,null,51,0,1,74.65,102.35,74.53,102.10,74.51,101.78,74.53,101.15,74.51,100.85,74.50,100.55,74.49,100.50,74.47,100.28,74.46,100.08,74.46,99.78,74.44,99.65,74.40,99.85,74.36,100.10,74.38,100.30,74.41,100.20,74.40,100.15,74.36,100.10,74.33,100.05,74.30,100.17,74.26,100.38,74.21,100.58,74.22,100.47,74.24,100.30,74.26,100.12,74.28,100.08,74.29,100.10,74.29,100.33,74.29,100.75,74.30,101.17,74.33,101.28,74.36,101.12,74.39,101.00,74.38,101.22,74.35,101.45,74.34,101.72,74.33,101.80,74.33,102.03,74.31,102.17,74.33,102.12,74.38,101.90,74.42,101.72,74.46,101.72,74.47,101.75,74.53,101.72,74.58,102.00,74.56,102.25,74.53,102.50,74.50,102.53,74.51,102.47,74.54,102.42,74.55,102.58
RZ_8393573_4575,null,null,49,0,1,74.56,102.75,74.62,102.83,74.70,102.72,74.78,102.88,74.78,103.10,74.76,103.30,74.80,103.28,74.84,103.28,74.88,103.35,74.86,103.38,74.86,103.35,74.86,103.28,74.86,103.35,74.83,103.42,74.79,103.50,74.86,103.47,74.96,103.45,74.99,103.47,74.91,103.53,74.85,103.78,74.92,104.00,75.00,104.03,75.08,103.78,75.08,103.50,75.06,103.50,75.00,103.62,74.94,103.75,74.90,103.80,74.94,103.85,74.95,103.90,74.96,103.88,74.96,103.88,75.01,103.83,75.04,103.83,75.05,103.92,75.06,104.03,75.10,104.12,75.14,104.10,75.14,104.08,75.14,104.08,75.15,103.92,75.19,103.78,75.20,103.80,75.24,103.97,75.26,104.12,75.28,104.25,75.26,104.35,75.26,104.12,75.28,103.78
RZ_8393573_4576,null,null,50,0,1,75.29,103.38,75.30,103.33,75.31,103.47,75.31,103.70,75.31,103.90,75.30,104.00,75.30,104.12,75.30,104.30,75.30,104.35,75.31,104.15,75.33,103.90,75.33,103.90,75.36,104.12,75.40,104.28,75.46,104.17,75.47,104.25,75.49,104.38,75.49,104.50,75.49,104.50,75.47,104.50,75.47,104.47,75.49,104.47,75.51,104.40,75.50,104.35,75.45,104.33,75.40,104.40,75.41,104.47,75.42,104.33,75.41,104.15,75.44,104.03,75.45,104.03,75.46,104.05,75.42,103.97,75.40,103.90,75.36,103.90,75.38,104.05,75.38,104.22,75.38,104.30,75.41,104.35,75.50,104.40,75.58,104.42,75.59,104.47,75.60,104.42,75.60,104.35,75.59,104.28,75.58,104.25,75.60,104.20,75.67,104.17,75.74,104.35,75.72,104.53
RZ_8393573_4577,null,null,50,0,1,75.66,104.50,75.61,104.25,75.61,104.03,75.66,104.00,75.71,104.12,75.78,104.25,75.79,104.35,75.78,104.40,75.72,104.45,75.67,104.45,75.61,104.45,75.60,104.45,75.60,104.45,75.61,104.45,75.61,104.45,75.61,104.47,75.59,104.70,75.60,104.92,75.61,105.17,75.64,105.15,75.65,105.08,75.66,105.00,75.69,104.83,75.72,104.72,75.75,104.62,75.75,104.62,75.78,104.67,75.81,104.70,75.86,104.75,75.79,104.90,75.70,105.05,75.62,105.22,75.65,105.03,75.69,104.85,75.72,104.70,75.70,104.75,75.66,104.97,75.62,105.20,75.61,105.22,75.67,105.08,75.74,104.95,75.79,105.03,75.80,105.10,75.80,105.15,75.79,105.12,75.79,105.20,75.80,105.35,75.80,105.47,75.78,105.58,75.74,105.60
RZ_8393573_4578,null,null,50,0,1,75.71,105.62,75.76,105.62,75.84,105.62,75.89,105.58,75.84,105.55,75.78,105.58,75.69,105.60,75.62,105.62,75.61,105.55,75.64,105.42,75.66,105.30,75.66,105.20,75.65,105.12,75.65,105.12,75.64,105.17,75.66,105.25,75.70,105.30,75.72,105.50,75.72,105.58,75.72,105.67,75.72,105.70,75.71,105.88,75.71,106.08,75.71,106.20,75.72,106.25,75.74,106.30,75.75,106.30,75.75,106.20,75.74,106.15,75.74,106.10,75.72,106.12,75.72,106.15,75.71,106.15,75.70,106.15,75.70,106.15,75.71,106.25,75.71,106.33,75.72,106.38,75.72,106.35,75.74,106.53,75.75,106.72,75.71,106.83,75.67,106.72,75.61,106.65,75.59,106.67,75.59,106.75,75.65,106.80,75.72,106.62,75.75,106.40,75.71,106.25
RZ_8393573_4579,null,null,50,0,1,75.69,106.33,75.69,106.38,75.70,106.38,75.71,106.38,75.72,106.40,75.74,106.40,75.75,106.40,75.75,106.38,75.76,106.42,75.78,106.53,75.78,106.67,75.74,106.78,75.70,106.85,75.65,107.10,75.62,107.38,75.62,107.40,75.64,107.20,75.66,107.03,75.69,107.05,75.71,107.03,75.74,107.00,75.72,107.00,75.72,107.05,75.71,107.12,75.70,107.17,75.67,107.10,75.65,107.00,75.66,107.03,75.69,107.15,75.74,107.25,75.76,107.28,75.80,107.20,75.76,107.12,75.71,107.08,75.65,107.10,75.64,107.22,75.69,107.30,75.74,107.28,75.78,107.20,75.76,107.05,75.74,107.00,75.74,106.97,75.75,107.00,75.75,107.03,75.74,107.00,75.72,106.95,75.71,107.12,75.70,107.30,75.74,107.45,75.78,107.38
RZ_8393573_4580,null,null,51,0,1,75.80,107.33,75.76,107.30,75.71,107.28,75.67,107.10,75.67,106.95,75.69,106.80,75.71,106.85,75.74,107.10,75.76,107.30,75.76,107.40,75.81,107.25,75.85,107.12,75.89,107.15,75.88,107.25,75.90,107.35,75.92,107.40,75.99,107.42,76.01,107.42,75.97,107.45,75.90,107.42,75.83,107.40,75.83,107.35,75.83,107.33,75.84,107.30,75.84,107.20,75.84,107.12,75.84,107.08,75.83,107.17,75.80,107.33,75.79,107.47,75.76,107.58,75.86,107.62,75.95,107.67,75.95,107.67,75.86,107.70,75.76,107.70,75.76,107.67,75.80,107.62,75.84,107.55,75.88,107.53,75.89,107.50,75.90,107.45,75.92,107.35,75.92,107.17,75.91,107.12,75.91,107.05,75.90,107.08,75.90,107.22,75.90,107.38,75.90,107.55,75.89,107.55
RZ_8393573_4581,null,null,50,0,1,75.88,107.40,75.88,107.17,75.92,106.92,75.96,106.85,75.99,106.88,75.97,107.03,76.06,107.15,76.15,107.25,76.25,107.22,76.25,107.30,76.22,107.38,76.20,107.45,76.15,107.45,76.11,107.35,76.10,107.17,76.11,107.00,76.09,107.00,76.06,107.17,75.99,107.35,75.96,107.42,75.95,107.42,76.00,107.45,76.04,107.47,76.06,107.53,76.06,107.47,76.03,107.35,76.00,107.22,75.99,107.10,76.00,107.12,76.03,107.28,76.05,107.45,76.12,107.60,76.17,107.53,76.22,107.40,76.22,107.28,76.21,107.30,76.22,107.42,76.22,107.53,76.22,107.72,76.24,107.83,76.26,107.85,76.29,107.72,76.29,107.70,76.28,107.72,76.28,107.70,76.28,107.67,76.29,107.58,76.30,107.42,76.33,107.30,76.34,107.28
RZ_8393573_4582,null,null,50,0,11,76.33,107.28,76.33,107.05,76.35,106.83,76.36,106.70,76.38,106.88,76.38,107.05,76.35,107.08,76.33,107.05,76.28,107.22,76.24,107.40,76.25,107.42,76.30,107.22,76.35,107.05,76.36,106.97,76.33,106.95,76.28,107.00,76.29,107.20,76.35,107.40,76.40,107.45,76.36,107.28,76.33,107.03,76.38,106.85,76.44,106.80,76.49,106.88,76.47,106.97,76.50,107.05,76.55,107.05,76.56,107.08,76.51,107.10,76.47,107.25,76.50,107.35,76.53,107.33,76.56,107.20,76.56,107.05,76.53,107.00,76.50,106.90,76.49,106.83,76.50,106.78,76.50,106.88,76.55,106.97,76.60,107.05,76.59,107.05,76.53,107.08,76.47,107.10,76.49,107.08,76.50,107.05,76.50,107.00,76.46,106.97,76.42,107.08,76.38,107.20
RZ_8393573_4583,null,null,50,0,11,76.36,107.30,76.35,107.30,76.38,107.35,76.39,107.38,76.40,107.42,76.41,107.45,76.44,107.40,76.49,107.33,76.51,107.25,76.53,107.20,76.51,107.20,76.51,107.20,76.53,107.28,76.54,107.35,76.54,107.35,76.55,107.25,76.56,107.12,76.60,107.00,76.65,106.90,76.66,106.78,76.66,106.72,76.67,106.60,76.70,106.58,76.67,106.58,76.62,106.70,76.59,106.80,76.59,106.88,76.59,106.88,76.60,106.88,76.59,106.75,76.58,106.65,76.56,106.67,76.56,106.88,76.66,107.10,76.78,107.20,76.83,107.08,76.74,106.97,76.65,106.83,76.62,106.75,76.67,106.67,76.71,106.65,76.75,106.70,76.75,106.72,76.76,106.65,76.78,106.50,76.79,106.38,76.79,106.35,76.78,106.40,76.75,106.70,76.74,106.97
RZ_8393573_4584,null,null,50,0,11,76.71,107.05,76.71,106.80,76.72,106.62,76.72,106.58,76.72,106.62,76.71,106.62,76.71,106.62,76.72,106.60,76.72,106.60,76.74,106.60,76.81,106.58,76.88,106.55,76.92,106.42,76.85,106.33,76.78,106.30,76.76,106.42,76.79,106.55,76.80,106.60,76.74,106.62,76.71,106.70,76.70,106.78,76.72,106.75,76.76,106.67,76.78,106.60,76.79,106.60,76.81,106.65,76.81,106.70,76.80,106.78,76.78,106.83,76.80,106.70,76.84,106.55,76.86,106.40,76.86,106.42,76.88,106.42,76.89,106.35,76.91,106.30,76.92,106.25,76.92,106.25,76.92,106.12,76.95,106.03,76.97,105.85,77.00,105.80,76.97,105.72,76.95,105.70,76.91,105.92,76.92,106.15,76.94,106.40,76.95,106.35,76.95,106.33,77.01,106.25
RZ_8393573_4585,null,null,50,0,11,77.06,106.22,77.10,106.12,77.09,106.08,77.08,106.22,77.06,106.40,77.04,106.55,77.05,106.45,77.09,106.35,77.14,106.22,77.14,106.15,77.14,106.12,77.10,106.12,77.06,106.15,77.03,106.17,77.04,106.15,77.05,106.12,77.06,106.15,77.08,106.20,77.10,106.20,77.12,106.17,77.15,106.12,77.15,106.15,77.15,106.17,77.15,106.20,77.15,106.25,77.16,106.17,77.17,106.05,77.20,105.88,77.22,105.80,77.24,105.70,77.26,105.67,77.29,105.62,77.36,105.60,77.41,105.58,77.39,105.60,77.30,105.60,77.20,105.95,77.17,106.28,77.19,106.47,77.21,106.30,77.26,106.12,77.28,106.05,77.21,105.95,77.14,105.90,77.08,105.83,77.08,105.80,77.14,105.75,77.20,105.67,77.26,105.62,77.26,105.72
RZ_8393573_4586,null,null,50,0,11,77.24,105.83,77.22,105.92,77.21,105.90,77.21,105.83,77.21,105.75,77.19,105.65,77.16,105.65,77.14,105.70,77.12,105.67,77.12,105.62,77.12,105.55,77.12,105.50,77.14,105.40,77.16,105.33,77.19,105.38,77.17,105.42,77.16,105.53,77.12,105.62,77.11,105.83,77.15,105.97,77.20,106.08,77.28,106.03,77.31,105.88,77.36,105.70,77.38,105.55,77.39,105.53,77.40,105.38,77.31,105.28,77.22,105.20,77.14,105.35,77.17,105.45,77.20,105.50,77.24,105.47,77.24,105.55,77.25,105.65,77.25,105.78,77.25,105.80,77.25,105.85,77.25,105.85,77.22,105.88,77.22,105.60,77.21,105.35,77.22,105.12,77.22,105.10,77.21,105.08,77.20,105.05,77.20,105.08,77.25,105.12,77.31,105.10,77.34,105.10
RZ_8393573_4587,null,null,50,0,3,77.34,105.12,77.30,105.17,77.28,105.30,77.26,105.42,77.25,105.53,77.24,105.60,77.22,105.72,77.25,105.80,77.29,105.72,77.33,105.55,77.33,105.38,77.33,105.42,77.36,105.50,77.41,105.60,77.42,105.67,77.42,105.72,77.41,105.78,77.45,105.67,77.47,105.58,77.49,105.50,77.49,105.62,77.49,105.70,77.49,105.78,77.46,105.50,77.44,105.22,77.45,105.05,77.49,105.08,77.53,105.15,77.53,105.15,77.44,105.17,77.35,105.22,77.26,105.25,77.28,105.28,77.33,105.25,77.38,105.22,77.44,105.20,77.47,105.22,77.49,105.25,77.50,105.17,77.50,105.08,77.49,104.97,77.49,104.97,77.50,105.00,77.53,105.00,77.53,104.97,77.54,105.10,77.54,105.22,77.51,105.40,77.50,105.42,77.47,105.40
RZ_8393573_4588,null,null,50,0,3,77.47,105.10,77.50,104.78,77.51,104.60,77.51,104.70,77.49,104.80,77.49,104.88,77.53,105.00,77.55,105.05,77.58,105.08,77.58,105.10,77.60,105.08,77.62,105.03,77.65,104.90,77.67,104.85,77.69,104.83,77.67,104.83,77.64,104.83,77.60,105.03,77.60,105.22,77.62,105.60,77.64,105.78,77.65,105.67,77.65,105.42,77.69,105.17,77.71,105.17,77.72,105.15,77.71,105.10,77.69,105.10,77.70,105.15,77.71,105.22,77.71,105.28,77.72,105.22,77.70,105.12,77.69,105.08,77.70,105.12,77.74,105.20,77.75,105.12,77.74,105.05,77.72,105.05,77.74,105.15,77.75,105.40,77.75,105.58,77.74,105.72,77.74,105.72,77.75,105.53,77.75,105.40,77.76,105.30,77.80,105.38,77.83,105.40,77.84,105.40
RZ_8393573_4589,null,null,50,0,3,77.83,105.45,77.83,105.58,77.81,105.65,77.79,105.53,77.75,105.35,77.72,105.17,77.71,105.10,77.71,105.03,77.75,104.95,77.81,104.92,77.89,104.80,77.92,104.62,77.95,104.42,77.97,104.72,77.96,105.12,77.94,105.53,77.90,105.65,77.90,105.75,77.91,105.85,77.95,105.83,77.95,105.70,77.96,105.58,77.91,105.53,77.86,105.60,77.81,105.67,77.86,105.67,77.90,105.55,77.94,105.17,77.94,104.85,77.90,104.92,77.85,105.22,77.81,105.53,77.79,105.53,77.76,105.50,77.76,105.45,77.81,105.40,77.84,105.55,77.84,105.72,77.86,105.75,77.95,105.58,78.03,105.35,78.03,105.28,78.00,105.28,77.97,105.38,77.94,105.35,77.89,105.25,77.85,105.28,77.86,105.42,77.89,105.58,77.91,105.55
RZ_8393573_4590,null,null,50,0,3,77.92,105.55,77.92,105.58,77.91,105.58,77.91,105.58,77.95,105.58,77.99,105.62,78.03,105.65,78.04,105.62,78.04,105.58,78.00,105.53,77.96,105.60,77.92,105.67,77.92,105.75,77.94,105.78,77.94,105.83,77.94,105.85,77.94,105.70,78.01,105.50,78.08,105.30,78.12,105.33,78.08,105.40,78.04,105.47,78.01,105.53,77.99,105.53,77.97,105.53,77.96,105.55,77.96,105.55,77.99,105.55,78.01,105.55,78.06,105.60,78.09,105.65,78.11,105.70,78.16,105.67,78.17,105.65,78.19,105.62,78.15,105.67,78.11,105.78,78.11,105.88,78.11,105.88,78.12,105.85,78.12,105.85,78.10,105.83,78.08,105.75,78.04,105.67,78.04,105.72,78.08,105.75,78.14,105.75,78.19,105.75,78.21,105.75,78.17,105.80
RZ_8393573_4591,null,null,51,0,3,78.14,105.80,78.10,105.80,78.10,105.83,78.10,106.00,78.10,106.20,78.11,106.38,78.12,106.40,78.15,106.42,78.20,106.42,78.25,106.40,78.29,106.38,78.28,106.35,78.29,106.40,78.29,106.40,78.30,106.22,78.30,105.88,78.33,105.53,78.34,105.58,78.33,105.78,78.30,105.97,78.28,105.97,78.29,105.90,78.30,105.83,78.31,105.78,78.33,105.75,78.33,105.75,78.33,105.75,78.35,105.92,78.36,106.12,78.34,106.08,78.30,105.88,78.28,105.67,78.35,105.67,78.42,105.70,78.47,105.75,78.45,105.88,78.42,106.00,78.41,106.08,78.40,106.03,78.36,105.97,78.34,105.90,78.30,105.92,78.29,105.92,78.28,105.92,78.26,105.90,78.25,105.97,78.25,106.20,78.28,106.42,78.30,106.55,78.30,106.53,78.29,106.50
RZ_8393573_4592,null,null,50,0,3,78.29,106.47,78.28,106.42,78.26,106.38,78.25,106.28,78.25,106.22,78.28,106.20,78.30,106.28,78.31,106.35,78.31,106.35,78.31,106.28,78.30,106.20,78.30,106.25,78.26,106.38,78.24,106.47,78.22,106.45,78.24,106.40,78.25,106.35,78.31,106.38,78.35,106.38,78.40,106.30,78.41,106.17,78.42,106.12,78.45,106.20,78.47,106.15,78.51,106.05,78.45,106.12,78.38,106.30,78.30,106.47,78.29,106.50,78.29,106.50,78.29,106.45,78.29,106.40,78.29,106.38,78.30,106.35,78.33,106.35,78.35,106.42,78.36,106.50,78.39,106.55,78.40,106.40,78.44,106.28,78.50,106.17,78.56,106.25,78.60,106.25,78.60,106.20,78.59,106.17,78.56,106.20,78.59,106.22,78.62,106.20,78.65,106.17,78.64,106.22
RZ_8393573_4593,null,null,50,0,3,78.61,106.28,78.62,106.33,78.65,106.30,78.59,106.28,78.49,106.25,78.46,106.30,78.51,106.33,78.59,106.35,78.61,106.38,78.64,106.35,78.66,106.35,78.69,106.33,78.69,106.38,78.66,106.38,78.62,106.25,78.60,106.10,78.56,106.08,78.54,106.17,78.56,106.30,78.61,106.30,78.66,106.35,78.67,106.42,78.69,106.40,78.69,106.28,78.71,106.30,78.74,106.42,78.76,106.50,78.78,106.45,78.70,106.33,78.62,106.22,78.55,106.33,78.56,106.53,78.58,106.72,78.59,106.75,78.59,106.65,78.64,106.50,78.70,106.38,78.74,106.35,78.72,106.30,78.70,106.28,78.69,106.22,78.69,106.22,78.70,106.22,78.71,106.22,78.74,106.20,78.75,106.25,78.76,106.35,78.76,106.28,78.74,106.10,78.70,106.10
RZ_8393573_4594,null,null,50,0,3,78.69,106.30,78.71,106.47,78.70,106.25,78.67,106.00,78.60,105.80,78.55,105.95,78.47,106.17,78.44,106.33,78.47,106.40,78.54,106.35,78.59,106.33,78.64,106.30,78.66,106.22,78.70,106.12,78.70,106.05,78.71,106.00,78.71,105.92,78.71,105.85,78.69,105.83,78.66,105.83,78.65,105.88,78.69,105.92,78.70,105.95,78.71,106.03,78.70,106.15,78.67,106.35,78.67,106.45,78.67,106.58,78.67,106.62,78.67,106.35,78.70,106.05,78.90,105.83,79.21,106.15,79.58,106.53,79.97,106.85,80.44,107.22,81.11,107.97,81.79,108.65,82.53,109.65,83.25,110.33,83.96,111.80,84.79,112.92,85.44,114.33,86.16,115.17,86.75,116.12,87.44,117.15,87.95,118.17,88.31,119.53,88.55,120.72,88.80,122.00
RZ_8393573_4595,null,null,50,0,3,88.99,122.78,89.14,123.55,89.22,124.03,89.26,124.83,89.26,125.33,89.22,125.83,89.12,125.92,89.04,126.10,88.92,126.40,88.89,126.92,88.85,127.45,88.84,128.07,88.66,128.35,88.49,128.55,88.34,128.75,88.39,128.90,88.45,129.20,88.49,129.38,88.45,129.57,88.38,129.90,88.30,130.12,88.28,130.35,88.22,130.35,88.17,130.32,88.09,130.30,88.04,130.45,87.97,130.62,87.95,130.85,87.94,130.90,87.89,130.90,87.85,130.88,87.80,130.82,87.79,130.85,87.78,130.75,87.75,130.70,87.75,130.68,87.74,130.75,87.71,130.57,87.70,130.35,87.70,130.12,87.69,130.10,87.62,130.18,87.56,130.20,87.53,130.25,87.55,130.25,87.60,130.28,87.62,130.32,87.62,130.35,87.61,130.32,87.60,130.30
RZ_8393573_4596,null,null,50,0,3,87.62,130.28,87.62,130.20,87.55,130.00,87.49,129.82,87.41,129.90,87.42,130.07,87.45,130.25,87.44,130.10,87.40,129.97,87.33,129.85,87.28,129.88,87.22,129.88,87.20,129.90,87.19,129.85,87.22,129.82,87.28,129.90,87.34,130.03,87.34,130.15,87.35,130.12,87.34,130.10,87.31,130.07,87.35,130.10,87.40,130.15,87.45,129.95,87.44,129.70,87.40,129.53,87.38,129.57,87.42,129.72,87.49,129.80,87.49,129.72,87.42,129.57,87.36,129.40,87.36,129.45,87.39,129.55,87.40,129.60,87.41,129.57,87.40,129.57,87.39,129.57,87.42,129.45,87.47,129.30,87.53,129.15,87.53,129.15,87.53,129.00,87.53,128.85,87.53,128.80,87.47,128.93,87.42,129.05,87.38,129.07,87.39,129.07,87.40,128.93
RZ_8393573_4597,null,null,50,0,3,87.45,128.80,87.50,128.68,87.55,128.72,87.55,128.75,87.56,128.57,87.56,128.35,87.51,128.35,87.46,128.55,87.40,128.88,87.39,128.97,87.41,129.12,87.44,129.20,87.45,129.15,87.42,129.03,87.41,128.85,87.42,128.80,87.42,128.72,87.42,128.68,87.41,128.55,87.47,128.43,87.55,128.32,87.61,128.35,87.61,128.38,87.60,128.40,87.58,128.40,87.53,128.43,87.49,128.45,87.49,128.40,87.51,128.35,87.53,128.22,87.54,128.18,87.54,128.40,87.54,128.65,87.56,128.78,87.58,128.62,87.60,128.47,87.61,128.38,87.61,128.30,87.60,128.25,87.61,128.25,87.64,128.15,87.65,128.05,87.66,128.03,87.69,128.07,87.70,128.05,87.70,128.05,87.70,128.07,87.69,128.07,87.66,128.07,87.64,128.07
RZ_8393573_4598,null,null,50,0,3,87.61,128.07,87.66,128.03,87.74,127.95,87.75,127.85,87.70,127.83,87.70,127.80,87.75,127.62,87.79,127.47,87.79,127.35,87.78,127.38,87.79,127.33,87.83,127.42,87.85,127.55,87.86,127.70,87.88,127.65,87.90,127.60,87.92,127.58,87.90,127.53,87.86,127.45,87.83,127.35,87.83,127.30,87.83,127.35,87.88,127.47,87.92,127.60,87.97,127.62,87.94,127.65,87.90,127.67,87.88,127.78,87.90,127.85,87.95,127.97,88.00,128.00,88.03,128.05,88.05,128.03,88.05,127.85,88.06,127.67,88.08,127.58,88.10,127.67,88.12,127.80,88.15,127.70,88.15,127.53,88.15,127.33,88.15,127.28,88.12,127.28,88.11,127.28,88.11,127.28,88.14,127.28,88.17,127.35,88.19,127.40,88.17,127.55,88.21,127.62
RZ_8393573_4599,null,null,50,0,3,88.25,127.72,88.30,127.75,88.30,127.67,88.30,127.53,88.28,127.40,88.26,127.42,88.29,127.42,88.33,127.45,88.39,127.33,88.40,127.20,88.42,126.97,88.47,126.92,88.54,126.88,88.60,126.92,88.60,126.92,88.61,126.88,88.61,126.83,88.61,126.80,88.62,126.88,88.59,126.95,88.55,127.00,88.50,127.08,88.50,127.15,88.49,127.22,88.53,127.03,88.58,126.78,88.59,126.80,88.56,127.08,88.54,126.83,88.55,126.28,88.55,126.12,88.59,126.47,88.61,126.88,88.65,126.92,88.65,126.83,88.66,126.70,88.66,126.58,88.66,126.55,88.65,126.58,88.67,126.58,88.69,126.58,88.69,126.55,88.66,126.45,88.65,126.35,88.67,126.38,88.78,126.47,88.85,126.58,88.86,126.53,88.80,126.47,88.75,126.42
RZ_8393573_4600,null,null,50,0,3,88.80,126.35,88.84,126.30,88.86,126.40,88.85,126.60,88.83,126.78,88.81,126.88,88.84,126.90,88.88,126.90,88.91,126.85,88.92,126.50,88.91,126.17,88.91,125.80,88.94,125.75,88.97,125.67,89.03,125.67,89.06,125.72,89.09,125.78,89.10,125.85,89.09,126.00,89.08,126.17,89.05,126.38,89.03,126.45,89.03,126.53,89.06,126.42,89.12,126.28,89.16,126.12,89.14,126.05,89.09,126.00,89.08,125.95,89.11,126.03,89.15,126.10,89.19,126.17,89.22,126.17,89.25,126.15,89.26,126.33,89.29,126.53,89.30,126.42,89.31,126.12,89.31,125.85,89.33,125.88,89.35,125.78,89.38,125.70,89.40,125.65,89.40,125.72,89.40,125.70,89.41,125.70,89.41,125.78,89.40,125.90,89.39,126.03,89.40,126.08
RZ_8393573_4601,null,null,50,0,3,89.42,126.05,89.46,126.00,89.49,125.95,89.50,125.88,89.51,125.78,89.51,125.67,89.56,125.70,89.61,125.80,89.64,125.72,89.61,125.60,89.59,125.45,89.56,125.47,89.56,125.53,89.55,125.45,89.58,125.33,89.60,125.12,89.62,125.08,89.61,125.08,89.61,125.15,89.60,125.22,89.59,125.25,89.62,125.28,89.69,125.38,89.75,125.45,89.74,125.55,89.72,125.58,89.71,125.22,89.75,124.85,89.76,124.58,89.78,124.70,89.78,124.78,89.79,124.80,89.80,124.75,89.80,124.70,89.80,124.70,89.78,124.70,89.78,124.70,89.78,124.72,89.76,124.72,89.78,124.75,89.79,124.83,89.79,124.85,89.79,124.80,89.85,124.65,89.88,124.55,89.89,124.55,89.86,124.60,89.86,124.62,89.86,124.70,89.86,124.72
RZ_8393573_4602,null,null,51,0,3,89.86,124.75,89.86,124.67,89.88,124.62,89.91,124.50,89.95,124.35,89.97,124.17,90.01,124.15,90.03,124.28,90.00,124.38,89.91,124.53,89.84,124.60,89.80,124.58,89.80,124.47,89.88,124.38,89.94,124.38,89.99,124.33,89.96,124.28,89.88,124.17,89.83,124.12,89.76,124.15,89.75,124.17,89.80,124.17,89.86,124.10,89.92,124.03,89.92,123.97,89.94,123.95,89.95,124.00,89.96,124.00,89.97,124.17,89.99,124.53,89.99,124.85,89.97,124.88,89.95,124.55,90.10,124.15,90.42,123.88,90.80,123.55,91.21,122.92,91.71,122.20,92.44,121.12,93.17,120.15,93.88,118.80,94.53,118.03,95.15,116.72,95.60,115.50,95.88,114.15,96.04,112.80,96.20,111.75,96.49,110.20,96.69,109.40,96.89,107.80,96.95,106.75
RZ_8393573_4603,null,null,49,0,3,97.06,105.35,97.17,104.47,97.33,103.35,97.36,102.10,97.39,101.00,97.35,99.92,97.35,99.35,97.38,98.65,97.40,98.28,97.40,97.55,97.41,96.88,97.45,96.22,97.47,95.90,97.50,95.50,97.54,95.03,97.55,94.58,97.50,94.50,97.44,94.53,97.41,94.30,97.41,94.08,97.44,93.85,97.45,93.83,97.47,93.80,97.49,93.75,97.50,93.72,97.51,93.70,97.50,93.88,97.47,94.08,97.46,94.33,97.45,94.35,97.45,94.17,97.46,93.92,97.49,93.85,97.49,94.03,97.47,94.20,97.41,94.25,97.38,94.30,97.36,94.35,97.36,94.40,97.36,94.42,97.35,94.45,97.33,94.53,97.26,94.62,97.20,94.70,97.20,94.70,97.25,94.62,97.28,94.53,97.26,94.42,97.25,94.40
RZ_8393573_4604,null,null,50,0,3,97.24,94.42,97.21,94.55,97.19,94.72,97.15,94.88,97.11,94.95,97.14,94.97,97.20,95.05,97.25,95.12,97.25,95.22,97.26,95.35,97.31,95.53,97.38,95.60,97.42,95.53,97.41,95.53,97.41,95.60,97.41,95.70,97.41,95.72,97.41,95.83,97.41,95.88,97.41,95.90,97.42,95.88,97.44,95.88,97.44,95.80,97.42,95.67,97.46,95.75,97.50,95.95,97.55,96.15,97.55,96.10,97.54,95.92,97.51,95.78,97.50,95.75,97.51,95.92,97.53,96.10,97.56,96.22,97.61,96.22,97.66,96.17,97.66,96.08,97.65,95.97,97.65,95.95,97.66,95.95,97.69,95.78,97.67,95.62,97.65,95.72,97.62,95.88,97.58,96.05,97.55,96.03,97.59,96.05,97.66,96.15,97.72,96.25,97.72,96.35
RZ_8393573_4605,null,null,50,0,3,97.74,96.40,97.74,96.33,97.71,96.28,97.69,96.22,97.69,96.22,97.70,96.20,97.76,96.15,97.79,96.05,97.85,95.97,97.88,96.05,97.92,96.17,97.94,96.30,97.96,96.17,97.96,96.10,97.91,96.08,97.85,96.20,97.79,96.28,97.76,96.35,97.75,96.35,97.81,96.35,97.89,96.35,97.95,96.35,97.89,96.15,97.83,95.92,97.78,95.72,97.79,95.75,97.79,95.85,97.78,95.95,97.81,96.03,97.88,96.08,97.94,96.15,97.94,96.12,97.92,95.97,97.91,95.83,97.92,95.85,97.94,95.97,97.94,96.05,97.91,96.10,97.86,96.17,97.83,96.17,97.81,96.12,97.80,96.08,97.79,95.97,97.80,95.85,97.83,95.88,97.91,95.97,97.96,96.05,98.04,96.00,98.04,95.95,98.00,96.03
RZ_8393573_4606,null,null,50,0,3,97.94,96.10,97.88,96.22,97.86,96.28,97.86,96.22,97.85,96.10,97.85,95.97,97.86,95.95,97.88,95.90,97.89,95.85,97.91,95.83,97.92,95.85,97.95,95.88,98.01,95.88,98.09,95.85,98.14,95.85,98.10,95.85,98.08,95.88,98.05,95.90,98.04,95.90,98.04,95.92,98.05,96.00,98.01,96.05,97.97,96.10,97.97,96.12,98.04,96.12,98.09,96.05,98.10,95.95,98.09,95.85,98.09,95.85,98.08,95.62,98.05,95.42,98.04,95.33,98.01,95.47,98.00,95.60,98.08,95.60,98.15,95.70,98.22,95.80,98.19,95.92,98.14,95.92,98.11,95.92,98.12,95.92,98.15,95.78,98.15,95.65,98.16,95.55,98.19,95.62,98.24,95.70,98.29,95.83,98.30,95.88,98.28,95.83,98.25,95.72
RZ_8393573_4607,null,null,50,0,3,98.26,95.72,98.26,95.85,98.26,95.97,98.28,96.03,98.29,95.92,98.31,95.80,98.31,95.70,98.34,95.72,98.35,95.75,98.36,95.75,98.36,95.75,98.38,95.60,98.39,95.45,98.41,95.30,98.49,95.42,98.55,95.53,98.58,95.65,98.54,95.62,98.50,95.72,98.47,95.92,98.46,96.10,98.46,96.15,98.47,96.10,98.50,96.08,98.54,96.08,98.56,96.05,98.54,95.75,98.51,95.50,98.47,95.25,98.47,95.30,98.53,95.40,98.56,95.47,98.60,95.55,98.59,95.50,98.59,95.47,98.58,95.55,98.55,95.67,98.54,95.78,98.55,95.78,98.56,95.72,98.59,95.62,98.58,95.47,98.56,95.38,98.54,95.40,98.53,95.47,98.49,95.62,98.46,95.67,98.42,95.72,98.42,95.72,98.42,95.75
RZ_8393573_4608,null,null,50,0,11,98.44,95.75,98.50,95.78,98.55,95.78,98.59,95.78,98.59,95.75,98.58,95.72,98.58,95.67,98.55,95.65,98.53,95.65,98.51,95.60,98.51,95.55,98.53,95.50,98.51,95.60,98.50,95.67,98.53,95.78,98.55,95.72,98.59,95.70,98.59,95.67,98.59,95.67,98.58,95.70,98.61,95.75,98.65,95.75,98.67,95.70,98.67,95.55,98.67,95.47,98.66,95.50,98.67,95.60,98.69,95.42,98.70,95.15,98.70,94.97,98.69,95.15,98.65,95.28,98.59,95.30,98.51,95.50,98.49,95.75,98.50,96.00,98.54,96.03,98.56,96.05,98.65,96.05,98.71,96.00,98.76,95.92,98.80,95.83,98.83,95.75,98.85,95.78,98.85,95.83,98.84,95.92,98.84,95.97,98.83,95.97,98.81,95.90,98.81,95.78
RZ_8393573_4609,null,null,50,0,1,98.81,95.65,98.78,95.58,98.72,95.58,98.67,95.65,98.69,95.70,98.69,95.72,98.69,95.75,98.69,95.88,98.70,95.97,98.72,95.97,98.74,95.90,98.74,95.75,98.76,95.67,98.80,95.62,98.83,95.67,98.80,95.72,98.78,95.72,98.80,95.90,98.85,96.05,98.89,96.10,98.88,96.00,98.86,95.90,98.86,95.78,98.86,95.67,98.86,95.72,98.89,95.85,98.90,96.08,98.89,96.17,98.86,96.22,98.84,96.12,98.86,96.03,98.90,95.97,98.94,95.92,98.96,95.83,98.97,95.70,98.95,95.62,98.97,95.60,99.01,95.65,99.04,95.65,99.03,95.62,99.03,95.58,99.01,95.55,99.00,95.58,98.97,95.60,98.99,95.78,99.00,95.92,99.03,96.10,99.05,96.12,99.06,95.95,99.06,95.72
RZ_8393573_4610,null,null,50,0,1,99.09,95.45,99.11,95.40,99.14,95.35,99.15,95.33,99.15,95.35,99.15,95.42,99.19,95.50,99.24,95.55,99.20,95.65,99.12,95.70,99.03,95.83,98.99,95.90,99.01,95.95,99.05,95.97,99.09,95.85,99.08,95.72,99.08,95.50,99.09,95.42,99.09,95.40,99.09,95.47,99.08,95.53,99.08,95.50,99.05,95.50,99.05,95.50,99.08,95.75,99.12,96.00,99.17,96.22,99.17,96.22,99.15,96.15,99.11,96.08,99.10,95.83,99.14,95.60,99.20,95.40,99.26,95.38,99.26,95.38,99.26,95.47,99.25,95.53,99.24,95.58,99.22,95.47,99.21,95.42,99.21,95.38,99.21,95.42,99.22,95.45,99.22,95.62,99.22,95.80,99.22,95.90,99.26,95.80,99.30,95.70,99.35,95.62,99.36,95.58
RZ_8393573_4611,null,null,50,0,1,99.39,95.53,99.39,95.53,99.36,95.55,99.31,95.58,99.29,95.60,99.28,95.60,99.25,95.60,99.22,95.62,99.20,95.62,99.28,95.53,99.35,95.42,99.41,95.40,99.40,95.47,99.31,95.55,99.24,95.55,99.17,95.55,99.16,95.58,99.16,95.60,99.19,95.65,99.22,95.75,99.25,95.80,99.25,95.88,99.26,95.88,99.28,95.65,99.29,95.40,99.28,95.20,99.28,95.25,99.28,95.28,99.26,95.30,99.26,95.35,99.28,95.40,99.28,95.38,99.26,95.33,99.25,95.33,99.25,95.40,99.24,95.47,99.22,95.50,99.20,95.67,99.17,95.85,99.20,95.85,99.22,95.62,99.25,95.42,99.24,95.33,99.22,95.22,99.20,95.17,99.19,95.25,99.20,95.42,99.25,95.58,99.29,95.78,99.26,95.83
RZ_8393573_4612,null,null,50,0,1,99.21,95.80,99.16,95.83,99.19,95.83,99.19,95.90,99.26,95.85,99.34,95.80,99.30,95.70,99.19,95.67,99.12,95.70,99.21,95.55,99.29,95.38,99.33,95.22,99.31,95.33,99.28,95.42,99.22,95.47,99.16,95.58,99.15,95.67,99.20,95.60,99.29,95.42,99.35,95.20,99.31,95.17,99.31,95.17,99.33,95.25,99.36,95.25,99.38,95.17,99.31,95.05,99.25,95.25,99.22,95.50,99.26,95.62,99.26,95.53,99.22,95.40,99.19,95.42,99.21,95.40,99.25,95.35,99.26,95.28,99.25,95.20,99.22,95.17,99.24,95.20,99.29,95.22,99.33,95.22,99.34,95.25,99.31,95.28,99.29,95.38,99.29,95.47,99.29,95.60,99.28,95.55,99.26,95.45,99.25,95.35,99.28,95.45,99.31,95.55
RZ_8393573_4613,null,null,50,0,1,99.35,95.55,99.36,95.42,99.39,95.28,99.42,95.33,99.46,95.42,99.47,95.50,99.49,95.50,99.50,95.47,99.51,95.28,99.59,95.08,99.64,94.78,99.58,94.67,99.45,94.65,99.33,94.83,99.34,94.97,99.36,95.10,99.36,95.15,99.39,95.20,99.42,95.22,99.46,95.28,99.45,95.33,99.42,95.33,99.41,95.33,99.41,95.28,99.45,95.30,99.49,95.35,99.53,95.28,99.54,95.17,99.54,95.10,99.55,95.10,99.55,95.12,99.51,95.17,99.47,95.25,99.49,95.20,99.53,95.05,99.56,94.97,99.54,95.05,99.54,95.12,99.51,95.30,99.50,95.47,99.49,95.62,99.49,95.53,99.51,95.42,99.54,95.30,99.58,95.28,99.56,95.38,99.55,95.50,99.53,95.60,99.50,95.53,99.50,95.53
RZ_8393573_4614,null,null,50,0,1,99.50,95.58,99.49,95.50,99.49,95.33,99.44,95.17,99.40,95.30,99.36,95.45,99.41,95.58,99.45,95.55,99.49,95.53,99.49,95.58,99.49,95.62,99.49,95.40,99.50,95.10,99.53,94.80,99.53,94.80,99.56,95.05,99.59,95.28,99.58,95.50,99.53,95.53,99.47,95.53,99.46,95.45,99.46,95.33,99.46,95.20,99.47,95.10,99.49,95.08,99.51,95.00,99.50,94.95,99.50,95.08,99.49,95.22,99.49,95.40,99.50,95.33,99.47,95.28,99.46,95.20,99.47,95.17,99.51,95.17,99.55,95.22,99.54,95.33,99.53,95.40,99.50,95.50,99.49,95.58,99.49,95.62,99.47,95.62,99.47,95.62,99.55,95.58,99.62,95.55,99.69,95.38,99.69,95.17,99.62,94.97,99.56,94.95,99.50,95.12
RZ_8393573_4615,null,null,50,0,1,99.49,95.30,99.50,95.47,99.51,95.40,99.53,95.28,99.55,95.17,99.59,95.20,99.64,95.30,99.64,95.40,99.64,95.38,99.62,95.40,99.64,95.38,99.62,95.33,99.60,95.30,99.58,95.17,99.58,95.05,99.59,94.92,99.61,94.95,99.64,95.00,99.64,95.05,99.62,95.12,99.61,95.20,99.62,95.28,99.62,95.30,99.62,95.33,99.61,95.35,99.61,95.35,99.62,95.33,99.64,95.28,99.66,95.25,99.67,95.22,99.69,95.28,99.66,95.33,99.65,95.45,99.67,95.53,99.69,95.42,99.65,95.25,99.60,95.25,99.55,95.42,99.55,95.62,99.55,95.65,99.56,95.70,99.56,95.72,99.60,95.72,99.65,95.72,99.72,95.62,99.74,95.53,99.74,95.42,99.72,95.45,99.72,95.47,99.72,95.47
RZ_8393573_4616,null,null,50,0,1,99.71,95.47,99.69,95.35,99.64,95.22,99.58,95.15,99.51,95.22,99.54,95.33,99.56,95.38,99.55,95.40,99.50,95.38,99.46,95.38,99.49,95.45,99.53,95.50,99.58,95.70,99.58,95.83,99.56,95.75,99.55,95.55,99.51,95.47,99.47,95.60,99.44,95.75,99.50,95.75,99.58,95.62,99.61,95.45,99.58,95.35,99.54,95.40,99.53,95.42,99.53,95.40,99.53,95.38,99.56,95.25,99.61,95.17,99.65,95.15,99.61,95.22,99.59,95.25,99.60,95.22,99.66,95.17,99.74,95.08,99.78,94.97,99.83,94.90,99.84,94.85,99.85,94.83,99.84,94.90,99.81,94.97,99.79,95.08,99.75,95.10,99.74,95.10,99.74,95.10,99.75,95.08,99.75,95.08,99.75,95.08,99.75,95.08,99.76,95.08
RZ_8393573_4617,null,null,50,0,1,99.80,95.05,99.83,95.03,99.84,95.08,99.84,95.12,99.84,95.17,99.85,95.15,99.85,95.12,99.86,95.10,99.81,95.08,99.78,94.92,99.75,94.78,99.78,94.62,99.79,94.55,99.83,94.50,99.86,94.45,99.90,94.53,99.95,94.67,100.01,94.78,100.00,94.83,99.94,94.83,99.89,94.90,99.90,94.95,99.94,94.95,99.95,94.90,99.96,94.78,99.96,94.72,99.96,94.72,99.96,94.70,99.97,94.53,100.00,94.35,100.06,94.22,100.09,94.30,100.10,94.42,100.09,94.53,100.05,94.60,100.03,94.58,100.00,94.55,100.00,94.53,100.00,94.60,100.00,94.65,100.00,94.78,100.03,94.85,100.05,94.90,100.08,94.85,100.08,94.83,100.09,94.88,100.09,94.97,100.10,95.05,100.10,95.15,100.09,95.17
RZ_8393573_4618,null,null,51,0,1,100.06,94.95,100.04,94.67,100.09,94.40,100.16,94.38,100.17,94.38,100.12,94.30,100.09,94.25,100.11,94.22,100.12,94.30,100.14,94.45,100.12,94.53,100.15,94.53,100.16,94.47,100.16,94.42,100.14,94.42,100.12,94.40,100.10,94.35,100.19,94.40,100.28,94.47,100.39,94.60,100.40,94.70,100.40,94.78,100.36,94.80,100.34,94.72,100.31,94.53,100.29,94.40,100.30,94.35,100.34,94.40,100.38,94.42,100.39,94.38,100.41,94.30,100.42,94.30,100.41,94.35,100.38,94.42,100.34,94.40,100.33,94.40,100.30,94.42,100.29,94.58,100.26,94.70,100.29,94.83,100.31,94.90,100.34,94.80,100.33,94.67,100.33,94.58,100.31,94.62,100.29,94.75,100.25,94.83,100.21,94.60,100.28,94.30,100.36,93.97,100.44,94.00
RZ_8393573_4619,null,null,51,0,1,100.44,94.08,100.42,94.12,100.41,94.12,100.41,94.05,100.41,94.00,100.41,94.00,100.42,94.10,100.44,94.20,100.46,94.40,100.47,94.58,100.49,94.67,100.49,94.50,100.51,94.33,100.53,94.12,100.55,94.08,100.55,94.05,100.56,94.10,100.58,94.15,100.54,94.20,100.51,94.28,100.54,94.33,100.59,94.35,100.65,94.38,100.66,94.40,100.67,94.47,100.69,94.47,100.69,94.45,100.70,94.40,100.71,94.40,100.74,94.42,100.75,94.47,100.75,94.42,100.72,94.38,100.72,94.30,100.75,94.30,100.80,94.30,100.84,94.35,100.81,94.42,100.78,94.53,100.75,94.72,100.76,94.75,100.89,94.72,101.01,94.55,101.28,94.42,101.41,94.42,101.70,94.75,101.99,95.15,102.49,95.42,103.03,95.38,103.56,95.30,104.06,95.28
RZ_8393573_4620,null,null,50,0,1,104.45,95.30,104.99,95.28,105.39,95.20,105.88,95.10,106.05,95.05,106.30,95.03,106.45,95.30,106.61,95.58,106.65,95.85,106.70,95.80,106.74,95.72,106.78,95.67,106.80,95.53,106.80,95.38,106.81,95.22,106.83,95.20,106.84,95.20,106.80,95.22,106.79,95.28,106.78,95.30,106.81,95.38,106.83,95.47,106.76,95.58,106.69,95.88,106.56,96.15,106.50,96.38,106.44,96.38,106.41,96.40,106.39,96.45,106.39,96.53,106.42,96.60,106.49,96.58,106.53,96.53,106.51,96.47,106.50,96.47,106.50,96.53,106.50,96.55,106.51,96.55,106.51,96.55,106.47,96.70,106.45,96.83,106.40,96.95,106.39,97.00,106.34,97.08,106.30,97.12,106.35,97.08,106.44,97.00,106.53,96.75,106.51,96.53,106.45,96.50
RZ_8393573_4621,null,null,51,0,11,106.40,96.67,106.35,96.83,106.36,96.83,106.36,96.80,106.38,96.80,106.38,96.92,106.36,97.03,106.36,97.12,106.39,97.10,106.45,97.10,106.50,96.97,106.54,96.78,106.56,96.58,106.50,96.45,106.41,96.47,106.40,96.53,106.47,96.60,106.51,96.65,106.46,96.67,106.40,96.67,106.39,96.62,106.38,96.53,106.36,96.47,106.35,96.45,106.34,96.47,106.34,96.50,106.35,96.53,106.35,96.53,106.36,96.55,106.36,96.55,106.35,96.53,106.36,96.47,106.38,96.47,106.38,96.58,106.35,96.70,106.39,96.78,106.44,96.72,106.41,96.70,106.33,96.70,106.26,96.72,106.21,96.70,106.17,96.80,106.17,96.88,106.22,96.95,106.26,96.92,106.25,96.80,106.26,96.67,106.28,96.55,106.29,96.60,106.31,96.62,106.34,96.75
RZ_8393573_4622,null,null,50,0,11,106.36,96.83,106.36,96.67,106.34,96.42,106.30,96.22,106.31,96.33,106.36,96.42,106.38,96.45,106.35,96.45,106.33,96.53,106.34,96.62,106.34,96.70,106.33,96.60,106.33,96.47,106.31,96.38,106.34,96.47,106.35,96.60,106.35,96.75,106.36,96.65,106.36,96.50,106.40,96.38,106.44,96.40,106.49,96.45,106.50,96.58,106.49,96.70,106.46,96.80,106.42,96.78,106.44,96.75,106.44,96.75,106.44,96.62,106.44,96.55,106.40,96.53,106.38,96.60,106.34,96.62,106.33,96.47,106.36,96.33,106.36,96.17,106.38,96.15,106.35,96.10,106.36,96.10,106.34,96.10,106.31,96.15,106.34,96.17,106.41,96.20,106.47,96.15,106.47,96.15,106.45,96.17,106.42,96.22,106.39,96.28,106.35,96.28,106.33,96.28
RZ_8393573_4623,null,null,50,0,11,106.33,96.25,106.36,96.22,106.39,96.20,106.42,96.17,106.39,96.10,106.36,96.05,106.34,96.05,106.36,96.12,106.38,96.20,106.38,96.22,106.44,96.22,106.53,96.25,106.61,96.30,106.61,96.35,106.61,96.38,106.58,96.42,106.55,96.50,106.53,96.55,106.54,96.58,106.55,96.58,106.53,96.58,106.49,96.40,106.45,96.22,106.41,96.25,106.42,96.42,106.45,96.60,106.46,96.55,106.50,96.50,106.53,96.40,106.55,96.38,106.54,96.38,106.53,96.40,106.51,96.38,106.54,96.35,106.55,96.30,106.55,96.35,106.53,96.42,106.53,96.47,106.53,96.45,106.55,96.45,106.58,96.33,106.60,96.20,106.60,96.05,106.58,96.03,106.55,96.00,106.55,96.12,106.55,96.25,106.56,96.38,106.56,96.22,106.59,96.10
RZ_8393573_4624,null,null,49,0,3,106.61,95.95,106.65,95.95,106.69,95.97,106.74,96.05,106.72,96.12,106.71,96.08,106.70,95.92,106.71,95.80,106.71,95.80,106.69,95.85,106.67,95.92,106.66,96.00,106.65,95.97,106.62,95.90,106.60,95.85,106.59,95.85,106.61,95.88,106.65,95.90,106.72,95.90,106.79,95.92,106.78,95.97,106.71,96.03,106.70,96.05,106.72,96.03,106.76,95.97,106.76,95.90,106.75,95.85,106.70,95.95,106.66,96.12,106.62,96.25,106.64,96.20,106.66,96.15,106.69,96.22,106.71,96.33,106.71,96.28,106.76,96.10,106.83,95.85,106.89,95.75,106.90,95.75,106.91,95.85,106.92,95.88,106.91,95.83,106.91,95.72,106.91,95.70,106.91,95.70,106.92,95.72,106.91,95.78,106.90,95.75,106.89,95.72
RZ_8393573_4625,null,null,51,0,3,106.86,95.83,106.86,96.00,106.86,96.28,106.86,96.42,106.86,96.40,106.90,96.22,106.95,96.05,106.95,96.05,106.90,95.90,106.85,95.75,106.85,95.60,106.89,95.62,106.91,95.75,106.94,95.85,106.92,95.97,106.92,96.00,106.91,96.03,106.89,96.08,106.86,96.08,106.84,95.88,106.86,95.67,106.94,95.47,107.01,95.50,107.06,95.53,107.05,95.55,107.05,95.67,107.04,95.80,107.03,95.90,107.01,95.88,107.01,95.80,107.01,95.75,107.01,95.83,106.99,95.92,106.95,95.90,106.94,95.78,106.90,95.80,106.90,95.95,107.00,96.05,107.11,96.00,107.29,95.90,107.45,95.85,107.75,95.75,108.16,95.65,108.66,95.47,109.17,95.12,109.78,94.75,110.31,94.33,110.84,94.10,111.39,93.90,111.97,93.50,112.65,92.85
RZ_8393573_4626,null,null,49,0,3,113.25,92.08,113.80,91.67,114.36,91.17,115.00,90.70,115.74,89.78,116.47,89.05,117.26,88.40,117.91,87.80,118.64,86.90,119.25,85.92,119.88,84.90,120.38,84.10,120.79,83.40,121.39,82.62,121.83,81.85,122.33,80.90,122.56,80.15,122.95,79.40,123.24,78.80,123.55,78.30,123.83,77.85,124.12,77.38,124.39,76.95,124.50,76.62,124.54,76.30,124.58,75.95,124.69,75.40,124.78,74.97,124.86,74.55,124.86,74.35,124.85,74.15,124.81,74.05,124.80,73.92,124.83,73.80,124.88,73.78,124.91,73.85,124.91,73.92,124.88,73.95,124.83,73.88,124.76,73.78,124.72,73.78,124.67,73.80,124.62,73.70,124.59,73.60,124.60,73.50,124.59,73.50,124.55,73.58,124.53,73.62,124.54,73.70
RZ_8393573_4627,null,null,50,0,3,124.56,73.67,124.58,73.65,124.58,73.70,124.61,73.83,124.62,73.92,124.53,74.03,124.36,74.17,124.19,74.30,124.21,74.42,124.30,74.40,124.39,74.38,124.42,74.38,124.45,74.35,124.44,74.30,124.39,74.15,124.31,74.00,124.28,73.88,124.28,73.85,124.29,73.83,124.30,74.03,124.22,74.28,124.16,74.33,124.09,74.15,124.08,73.95,124.05,73.95,123.94,74.00,123.86,74.00,123.88,74.03,123.95,73.95,124.01,73.92,123.99,73.90,123.89,73.97,123.81,74.08,123.75,74.15,123.80,74.17,123.90,74.22,123.97,74.30,123.94,74.38,123.85,74.42,123.78,74.25,123.78,74.05,123.76,74.08,123.75,74.30,123.74,74.55,123.71,74.60,123.70,74.62,123.72,74.60,123.75,74.58,123.75,74.53,123.72,74.47
RZ_8393573_4628,null,null,50,0,3,123.71,74.58,123.74,74.72,123.75,74.72,123.74,74.60,123.74,74.47,123.75,74.50,123.76,74.50,123.76,74.50,123.75,74.53,123.72,74.55,123.64,74.60,123.55,74.62,123.46,74.80,123.44,74.95,123.44,75.08,123.44,75.05,123.47,75.03,123.50,74.95,123.55,74.92,123.58,74.88,123.61,74.72,123.54,74.60,123.45,74.62,123.41,74.83,123.47,74.97,123.54,74.97,123.56,74.97,123.59,74.85,123.59,74.72,123.58,74.60,123.56,74.58,123.46,74.58,123.36,74.70,123.25,74.80,123.25,75.00,123.21,75.10,123.20,75.17,123.21,75.15,123.26,74.95,123.30,74.75,123.30,74.58,123.30,74.58,123.35,74.67,123.38,74.80,123.38,74.88,123.31,74.67,123.28,74.50,123.26,74.45,123.26,74.50,123.25,74.47
RZ_8393573_4629,null,null,50,0,3,123.25,74.38,123.26,74.35,123.28,74.42,123.30,74.50,123.34,74.53,123.39,74.50,123.41,74.47,123.39,74.53,123.35,74.60,123.35,74.55,123.38,74.40,123.39,74.25,123.35,74.28,123.34,74.30,123.33,74.33,123.31,74.40,123.33,74.42,123.33,74.45,123.30,74.45,123.28,74.47,123.26,74.47,123.28,74.53,123.28,74.58,123.28,74.62,123.26,74.62,123.22,74.65,123.21,74.62,123.20,74.60,123.21,74.55,123.22,74.53,123.26,74.45,123.28,74.35,123.26,74.30,123.22,74.28,123.21,74.25,123.25,74.30,123.28,74.33,123.31,74.33,123.33,74.40,123.33,74.50,123.29,74.62,123.26,74.42,123.25,74.25,123.26,74.12,123.26,74.20,123.28,74.22,123.26,74.17,123.25,74.22,123.29,74.30,123.30,74.20
RZ_8393573_4630,null,null,50,0,3,123.35,74.05,123.36,73.88,123.34,73.88,123.30,74.00,123.28,74.12,123.25,74.15,123.20,74.03,123.14,73.92,123.12,73.95,123.12,74.00,123.16,74.03,123.21,74.00,123.24,74.12,123.22,74.28,123.21,74.40,123.21,74.30,123.21,74.20,123.21,74.12,123.20,74.12,123.19,74.25,123.19,74.38,123.20,74.55,123.21,74.60,123.20,74.67,123.20,74.70,123.20,74.67,123.21,74.62,123.17,74.62,123.14,74.65,123.11,74.67,123.16,74.75,123.21,74.80,123.22,74.85,123.19,74.80,123.16,74.75,123.21,74.67,123.24,74.65,123.28,74.62,123.28,74.58,123.28,74.55,123.26,74.53,123.26,74.55,123.26,74.55,123.28,74.55,123.26,74.55,123.26,74.55,123.25,74.62,123.25,74.70,123.21,74.75,123.15,74.72
RZ_8393573_4631,null,null,50,0,3,123.09,74.75,123.08,74.78,123.08,74.78,123.12,74.72,123.24,74.67,123.35,74.65,123.34,74.67,123.26,74.72,123.20,74.78,123.20,74.83,123.21,74.83,123.20,74.75,123.19,74.65,123.22,74.53,123.26,74.45,123.26,74.53,123.22,74.67,123.19,74.83,123.17,74.70,123.19,74.65,123.22,74.58,123.26,74.62,123.29,74.65,123.25,74.67,123.22,74.67,123.21,74.67,123.22,74.65,123.24,74.60,123.26,74.47,123.28,74.42,123.30,74.40,123.30,74.45,123.31,74.53,123.34,74.60,123.35,74.65,123.39,74.67,123.42,74.62,123.41,74.58,123.38,74.50,123.38,74.45,123.42,74.45,123.47,74.53,123.47,74.60,123.51,74.47,123.54,74.35,123.53,74.25,123.47,74.33,123.41,74.42,123.42,74.47,123.44,74.45
RZ_8393573_4632,null,null,50,0,3,123.44,74.40,123.44,74.55,123.45,74.75,123.45,74.92,123.42,74.90,123.41,74.85,123.40,74.83,123.39,74.80,123.40,74.80,123.41,74.75,123.45,74.72,123.46,74.70,123.46,74.75,123.44,74.80,123.38,74.88,123.34,74.88,123.31,74.83,123.33,74.78,123.33,74.70,123.33,74.67,123.35,74.70,123.40,74.72,123.42,74.67,123.39,74.67,123.35,74.70,123.36,74.80,123.42,74.83,123.46,74.78,123.45,74.72,123.41,74.67,123.39,74.72,123.36,74.72,123.40,74.75,123.42,74.72,123.45,74.72,123.44,74.67,123.46,74.60,123.50,74.53,123.53,74.60,123.50,74.67,123.49,74.72,123.47,74.70,123.47,74.67,123.47,74.65,123.46,74.55,123.45,74.53,123.45,74.53,123.42,74.62,123.40,74.67,123.36,74.95
RZ_8393573_4633,null,null,51,0,3,123.33,75.20,123.09,75.88,122.76,76.33,122.24,77.20,121.75,77.70,121.14,78.72,120.61,79.62,120.04,80.83,119.66,81.90,119.16,82.95,118.81,84.05,118.50,84.88,118.17,85.83,117.75,86.75,117.22,87.85,116.84,88.95,116.53,90.00,116.19,91.33,115.88,92.50,115.51,93.60,115.29,94.40,115.00,95.28,114.86,95.88,114.75,96.55,114.75,97.03,114.72,97.70,114.70,97.97,114.70,98.10,114.65,98.25,114.60,98.47,114.55,98.78,114.58,98.90,114.59,99.03,114.60,99.08,114.69,99.15,114.79,99.25,114.89,99.38,114.90,99.47,114.85,99.53,114.80,99.50,114.80,99.45,114.84,99.38,114.83,99.38,114.76,99.38,114.71,99.40,114.74,99.47,114.78,99.67,114.81,99.85,114.83,99.95,114.83,99.92,114.83,99.92
RZ_8393573_4634,null,null,51,0,3,114.84,99.85,114.85,99.75,114.86,99.67,114.89,99.70,114.91,99.75,114.91,99.75,114.91,99.70,114.91,99.67,114.94,99.65,114.95,99.65,114.96,99.62,114.97,99.60,115.01,99.62,115.05,99.65,115.05,99.62,115.05,99.58,115.05,99.53,115.06,99.53,115.09,99.53,115.14,99.30,115.19,99.08,115.22,98.85,115.22,98.85,115.22,98.90,115.22,98.95,115.22,98.97,115.26,98.92,115.29,98.80,115.30,98.72,115.28,98.70,115.25,98.70,115.25,98.72,115.25,98.67,115.26,98.60,115.28,98.53,115.29,98.53,115.30,98.55,115.31,98.55,115.33,98.62,115.31,98.70,115.29,98.75,115.30,98.85,115.34,98.97,115.36,98.85,115.35,98.62,115.33,98.35,115.33,98.25,115.36,98.15,115.39,98.10,115.38,98.08,115.35,98.17
RZ_8393573_4635,null,null,50,0,3,115.34,98.25,115.35,98.28,115.36,98.22,115.36,98.03,115.35,97.90,115.35,97.80,115.35,97.90,115.38,98.00,115.40,98.03,115.42,98.00,115.42,97.90,115.42,97.80,115.42,97.70,115.42,97.70,115.41,97.70,115.45,97.70,115.51,97.67,115.58,97.70,115.62,97.70,115.65,97.70,115.64,97.67,115.59,97.65,115.51,97.65,115.46,97.65,115.49,97.70,115.54,97.75,115.56,97.85,115.51,97.92,115.46,97.97,115.47,98.00,115.51,97.97,115.54,97.97,115.55,97.97,115.54,98.00,115.53,98.00,115.50,98.00,115.46,98.03,115.44,98.05,115.45,98.17,115.47,98.22,115.50,98.28,115.50,98.25,115.50,98.30,115.55,98.35,115.59,98.40,115.58,98.35,115.53,98.30,115.46,98.28,115.46,98.25,115.47,98.12
RZ_8393573_4636,null,null,50,0,3,115.51,98.03,115.54,97.90,115.54,97.92,115.55,97.95,115.55,97.95,115.51,97.97,115.46,98.00,115.50,98.00,115.56,97.97,115.60,97.97,115.56,97.97,115.56,98.00,115.59,98.05,115.61,98.15,115.61,98.22,115.59,98.22,115.54,98.12,115.49,98.08,115.46,98.08,115.49,98.12,115.50,98.15,115.50,98.20,115.50,98.12,115.50,98.03,115.59,97.92,115.67,97.83,115.69,97.67,115.64,97.58,115.59,97.62,115.56,97.72,115.55,97.85,115.55,97.85,115.56,97.85,115.60,97.83,115.61,97.83,115.64,97.83,115.66,97.83,115.67,97.83,115.65,97.80,115.66,97.75,115.69,97.70,115.72,97.70,115.74,97.70,115.74,97.70,115.71,97.72,115.67,97.72,115.66,97.78,115.66,97.80,115.67,97.88,115.67,97.88
RZ_8393573_4637,null,null,50,0,3,115.65,97.88,115.62,97.83,115.60,97.97,115.60,98.12,115.60,98.28,115.60,98.28,115.66,98.28,115.74,98.25,115.80,98.22,115.79,98.20,115.79,98.12,115.76,98.12,115.74,98.10,115.70,98.12,115.67,98.10,115.64,98.08,115.61,98.05,115.61,98.00,115.62,97.95,115.60,97.92,115.58,97.95,115.60,98.03,115.66,98.08,115.74,98.22,115.76,98.33,115.79,98.35,115.79,98.28,115.78,98.20,115.72,98.28,115.67,98.35,115.71,98.38,115.78,98.30,115.78,98.25,115.70,98.33,115.64,98.42,115.65,98.50,115.67,98.50,115.71,98.50,115.74,98.50,115.78,98.47,115.79,98.45,115.80,98.47,115.76,98.50,115.72,98.45,115.69,98.35,115.71,98.25,115.74,98.22,115.78,98.20,115.81,98.17,115.85,98.17
RZ_8393573_4638,null,null,51,0,3,115.86,98.15,115.88,98.15,115.89,98.35,115.84,98.58,115.78,98.62,115.71,98.50,115.71,98.35,115.72,98.35,115.74,98.35,115.75,98.38,115.75,98.42,115.76,98.47,115.79,98.50,115.81,98.53,115.83,98.55,115.83,98.55,115.83,98.50,115.81,98.45,115.80,98.42,115.84,98.42,115.85,98.38,115.88,98.33,115.89,98.28,115.92,98.28,115.95,98.33,115.95,98.47,115.90,98.65,115.86,98.80,115.83,98.75,115.83,98.72,115.81,98.70,115.83,98.72,115.91,98.72,116.01,98.72,116.25,98.72,116.44,98.90,116.61,99.05,116.84,99.33,117.29,99.45,117.81,99.85,118.42,100.12,119.06,100.70,119.94,101.30,120.74,102.05,121.66,102.83,122.66,103.42,123.81,103.90,124.95,104.45,126.06,104.78,126.96,105.72,127.86,106.15
RZ_8393573_4639,null,null,50,0,3,128.64,107.28,129.50,108.05,130.19,109.20,130.89,109.70,131.43,110.47,132.10,110.85,132.57,111.40,133.04,111.83,133.43,112.42,133.82,112.92,134.29,112.95,134.64,113.15,135.00,113.35,135.36,113.83,135.64,114.20,135.86,114.75,135.93,115.22,136.07,115.50,136.25,115.67,136.44,115.97,136.53,116.33,136.55,116.60,136.51,116.67,136.49,116.75,136.47,116.88,136.47,117.05,136.45,117.17,136.28,117.30,136.10,117.38,135.94,117.35,135.95,117.30,135.84,117.28,135.74,117.35,135.62,117.38,135.59,117.35,135.54,117.33,135.49,117.35,135.49,117.35,135.50,117.33,135.35,117.35,135.20,117.38,135.06,117.45,135.06,117.53,135.04,117.58,135.00,117.58,134.97,117.60,134.91,117.70,134.85,117.75,134.78,117.72,134.78,117.70
RZ_8393573_4640,null,null,49,0,3,134.78,117.55,134.78,117.38,134.76,117.17,134.79,117.15,134.81,117.20,134.84,117.28,134.85,117.33,134.85,117.30,134.81,117.28,134.71,117.28,134.57,117.20,134.47,117.15,134.41,117.12,134.40,117.17,134.41,117.25,134.38,117.25,134.32,117.38,134.29,117.47,134.30,117.45,134.30,117.30,134.30,117.10,134.34,117.05,134.38,117.00,134.36,117.05,134.32,117.17,134.29,117.28,134.30,117.15,134.31,116.97,134.30,116.78,134.28,116.72,134.25,116.90,134.25,117.08,134.26,117.17,134.26,117.00,134.21,116.85,134.18,116.95,134.12,117.12,134.12,117.30,134.09,117.22,134.06,117.08,134.03,116.95,134.03,116.88,134.03,116.90,134.05,116.88,134.07,116.85,134.07,116.88,134.04,116.92,134.01,116.95,134.01,117.08
RZ_8393573_4641,null,null,50,0,3,134.03,117.17,134.03,117.12,134.05,116.97,134.09,116.80,134.11,116.78,134.11,116.75,134.06,116.75,134.05,116.85,134.06,116.97,134.10,117.00,134.10,116.85,134.11,116.67,134.12,116.75,134.16,116.90,134.18,117.08,134.18,117.05,134.16,116.97,134.14,116.90,134.12,116.85,134.10,116.78,134.09,116.70,134.00,116.67,133.91,116.75,133.88,116.80,133.95,116.83,134.03,116.80,133.96,116.70,133.88,116.60,133.81,116.70,133.84,116.88,133.86,116.90,133.90,116.78,133.91,116.67,133.96,116.70,133.99,116.78,133.97,116.88,133.94,116.97,133.86,116.85,133.84,116.70,133.81,116.50,133.81,116.50,133.81,116.50,133.82,116.65,133.81,116.80,133.80,116.80,133.78,116.70,133.75,116.65,133.76,116.70,133.79,116.70,133.80,116.58
RZ_8393573_4642,null,null,50,0,3,133.79,116.45,133.76,116.40,133.75,116.35,133.75,116.50,133.75,116.67,133.74,116.83,133.72,116.78,133.76,116.72,133.81,116.70,133.84,116.72,133.81,116.72,133.79,116.70,133.78,116.65,133.78,116.60,133.76,116.50,133.74,116.47,133.72,116.60,133.71,116.75,133.69,116.60,133.69,116.35,133.72,116.30,133.78,116.50,133.79,116.62,133.69,116.58,133.56,116.60,133.51,116.70,133.57,116.58,133.66,116.38,133.66,116.20,133.68,116.22,133.68,116.22,133.70,116.22,133.75,116.20,133.76,116.17,133.80,116.12,133.80,116.15,133.80,116.15,133.81,116.17,133.76,116.22,133.70,116.25,133.65,116.28,133.62,116.28,133.60,116.25,133.56,116.22,133.56,116.20,133.56,116.17,133.57,116.15,133.56,116.12,133.55,116.15,133.54,116.20
RZ_8393573_4643,null,null,50,0,3,133.56,116.12,133.59,116.03,133.60,115.92,133.60,115.80,133.57,115.70,133.55,115.62,133.54,115.67,133.56,115.83,133.54,115.92,133.51,116.03,133.54,116.03,133.59,115.95,133.65,115.85,133.66,115.85,133.66,115.92,133.66,115.97,133.65,115.97,133.62,115.97,133.61,115.95,133.61,115.97,133.61,116.03,133.59,116.05,133.56,116.05,133.53,116.03,133.51,116.05,133.51,116.05,133.54,116.03,133.59,116.00,133.64,115.95,133.66,115.92,133.62,115.92,133.59,115.92,133.56,115.92,133.54,115.92,133.53,115.95,133.54,115.95,133.59,115.95,133.62,115.92,133.61,115.95,133.60,115.95,133.59,115.95,133.57,115.95,133.53,115.88,133.46,115.83,133.41,115.78,133.43,115.75,133.43,115.78,133.41,115.78,133.49,115.78,133.57,115.75
RZ_8393573_4644,null,null,50,0,3,133.68,115.72,133.62,115.72,133.59,115.72,133.55,115.75,133.47,115.78,133.38,115.85,133.24,115.92,132.91,115.88,132.57,115.78,132.09,115.70,131.68,115.78,131.03,115.85,130.44,115.80,129.72,115.78,129.10,115.55,128.28,115.35,127.78,115.10,127.10,115.12,126.62,115.30,126.04,115.50,125.60,115.62,125.25,115.70,124.92,115.78,124.64,115.78,124.36,115.72,124.09,115.55,123.91,115.45,123.80,115.33,123.69,115.30,123.53,115.38,123.29,115.50,123.11,115.55,123.05,115.47,122.95,115.40,122.83,115.45,122.71,115.33,122.71,115.17,122.75,115.03,122.76,115.03,122.74,115.00,122.71,114.95,122.70,114.90,122.70,114.90,122.71,114.97,122.74,115.05,122.76,115.03,122.80,114.75,122.81,114.45,122.85,114.12,122.88,114.17
RZ_8393573_4645,null,null,50,0,1,122.90,114.22,122.90,114.35,122.91,114.40,122.92,114.42,122.94,114.42,122.92,114.45,122.94,114.35,122.95,114.28,122.96,114.20,122.96,114.22,122.95,114.20,123.00,114.08,123.05,113.97,123.11,113.88,123.11,113.80,123.11,113.70,123.15,113.80,123.20,113.95,123.25,113.97,123.25,113.80,123.24,113.65,123.22,113.62,123.22,113.62,123.25,113.62,123.28,113.65,123.29,113.72,123.30,113.80,123.34,113.83,123.36,113.80,123.36,113.80,123.35,113.85,123.31,113.90,123.30,113.88,123.35,113.83,123.41,113.78,123.49,113.78,123.53,113.83,123.55,113.70,123.56,113.53,123.55,113.38,123.56,113.45,123.54,113.55,123.51,113.60,123.55,113.65,123.60,113.67,123.69,113.67,123.72,113.65,123.76,113.60,123.72,113.60,123.69,113.58
RZ_8393573_4646,null,null,50,0,1,123.65,113.53,123.65,113.50,123.65,113.60,123.66,113.67,123.67,113.72,123.71,113.70,123.75,113.70,123.70,113.70,123.62,113.75,123.59,113.78,123.67,113.78,123.78,113.78,123.83,113.75,123.83,113.70,123.81,113.65,123.81,113.62,123.81,113.60,123.81,113.53,123.83,113.47,123.83,113.40,123.84,113.40,123.84,113.40,123.84,113.35,123.88,113.28,123.92,113.38,123.99,113.50,124.03,113.67,124.04,113.75,124.00,113.80,123.97,113.83,123.96,113.65,123.97,113.42,123.96,113.17,123.94,113.10,123.92,113.03,123.91,113.25,123.90,113.50,123.90,113.72,123.95,113.70,124.00,113.67,124.05,113.50,124.05,113.35,124.05,113.20,124.06,113.17,124.08,113.28,124.10,113.40,124.11,113.53,124.11,113.53,124.11,113.50,124.12,113.47
RZ_8393573_4647,null,null,51,0,1,124.12,113.47,124.14,113.47,124.15,113.40,124.17,113.30,124.20,113.25,124.20,113.25,124.19,113.25,124.19,113.20,124.19,113.05,124.17,112.92,124.16,112.83,124.12,112.90,124.10,113.10,124.11,113.28,124.15,113.38,124.20,113.35,124.21,113.30,124.26,113.30,124.30,113.30,124.34,113.17,124.36,113.08,124.35,112.97,124.36,112.95,124.38,112.88,124.38,112.83,124.36,112.80,124.34,112.80,124.38,112.78,124.40,112.75,124.35,112.72,124.26,112.70,124.20,112.65,124.22,112.58,124.24,112.53,124.24,112.55,124.25,112.60,124.26,112.62,124.31,112.65,124.34,112.78,124.33,112.92,124.28,112.90,124.24,112.72,124.25,112.55,124.26,112.53,124.28,112.53,124.29,112.50,124.26,112.47,124.17,112.50,124.09,112.58,124.04,112.60,124.09,112.67
RZ_8393573_4648,null,null,51,0,1,124.14,112.72,124.19,112.70,124.24,112.55,124.28,112.35,124.35,112.20,124.39,112.10,124.31,112.33,124.20,112.60,124.10,112.55,124.12,112.22,124.22,112.15,124.30,112.38,124.35,112.60,124.38,112.58,124.40,112.50,124.44,112.42,124.45,112.35,124.41,112.33,124.36,112.25,124.31,112.25,124.28,112.28,124.29,112.35,124.30,112.35,124.31,112.20,124.30,112.05,124.30,111.92,124.29,111.97,124.28,112.00,124.30,112.10,124.33,112.20,124.34,112.22,124.30,112.17,124.26,112.17,124.26,112.30,124.28,112.38,124.28,112.28,124.28,112.12,124.28,111.97,124.26,111.97,124.26,111.97,124.28,111.97,124.31,111.95,124.36,111.95,124.40,111.90,124.39,111.83,124.36,111.78,124.34,111.72,124.34,111.67,124.34,111.62,124.34,111.60,124.33,111.80
RZ_8393573_4649,null,null,50,0,1,124.33,112.03,124.33,112.25,124.33,112.25,124.34,112.17,124.34,112.08,124.31,111.97,124.30,111.90,124.28,111.85,124.25,111.75,124.24,111.72,124.20,111.72,124.16,111.83,124.11,111.90,124.19,111.85,124.28,111.78,124.38,111.78,124.39,111.88,124.38,111.97,124.34,112.00,124.31,112.00,124.33,111.75,124.35,111.53,124.36,111.35,124.33,111.40,124.29,111.47,124.24,111.45,124.24,111.42,124.19,111.42,124.15,111.50,124.10,111.58,124.09,111.58,124.11,111.53,124.20,111.47,124.22,111.47,124.22,111.50,124.20,111.53,124.24,111.45,124.29,111.38,124.33,111.33,124.36,111.33,124.39,111.30,124.46,111.30,124.53,111.28,124.58,111.30,124.56,111.30,124.51,111.22,124.46,111.17,124.42,111.15,124.42,111.22,124.44,111.17
RZ_8393573_4650,null,null,49,0,1,124.44,111.10,124.44,111.05,124.41,111.05,124.38,110.95,124.40,110.83,124.46,110.72,124.49,110.83,124.45,110.92,124.42,111.00,124.44,111.00,124.44,111.00,124.44,110.97,124.45,111.00,124.46,111.00,124.45,111.05,124.42,111.10,124.40,111.10,124.40,110.97,124.41,110.83,124.42,110.90,124.44,111.03,124.44,111.17,124.44,111.20,124.42,111.12,124.40,111.05,124.40,110.90,124.44,110.83,124.46,110.90,124.47,111.03,124.47,111.12,124.46,111.08,124.45,110.95,124.42,110.88,124.45,110.83,124.47,110.83,124.49,110.70,124.46,110.60,124.42,110.50,124.40,110.65,124.41,110.78,124.42,110.92,124.41,110.95,124.39,110.80,124.38,110.65,124.39,110.55,124.42,110.62,124.47,110.70,124.51,110.67,124.54,110.62
RZ_8393573_4651,null,null,51,0,1,124.54,110.58,124.50,110.58,124.45,110.58,124.39,110.58,124.39,110.53,124.44,110.50,124.53,110.55,124.58,110.58,124.61,110.65,124.60,110.62,124.58,110.40,124.56,110.17,124.56,110.03,124.59,110.12,124.60,110.25,124.60,110.30,124.60,110.30,124.60,110.30,124.59,110.30,124.55,110.40,124.53,110.50,124.51,110.60,124.51,110.60,124.51,110.58,124.50,110.55,124.50,110.53,124.50,110.55,124.49,110.60,124.47,110.65,124.46,110.60,124.44,110.50,124.46,110.45,124.50,110.42,124.58,110.42,124.60,110.45,124.62,110.47,124.62,110.42,124.62,110.35,124.61,110.22,124.62,110.15,124.69,110.03,124.75,109.95,124.79,109.92,124.80,109.92,124.80,109.97,124.75,110.08,124.69,110.17,124.64,110.17,124.64,110.10,124.65,110.03,124.65,110.03
RZ_8393573_4652,null,null,49,0,1,124.64,110.05,124.62,110.12,124.65,110.17,124.69,110.10,124.75,110.00,124.79,109.90,124.78,109.90,124.71,109.90,124.65,109.90,124.65,109.90,124.64,109.95,124.64,110.00,124.65,110.20,124.67,110.33,124.72,110.28,124.79,110.12,124.84,109.97,124.85,109.97,124.88,109.97,124.89,109.97,124.88,109.97,124.84,109.97,124.83,109.88,124.85,109.80,124.79,109.78,124.72,109.83,124.66,109.83,124.69,109.83,124.71,109.80,124.80,109.80,124.89,109.72,124.88,109.70,124.80,109.65,124.71,109.62,124.75,109.58,124.79,109.60,124.78,109.62,124.75,109.67,124.71,109.72,124.71,109.78,124.71,109.72,124.71,109.70,124.72,109.65,124.75,109.67,124.78,109.67,124.80,109.70,124.80,109.70,124.80,109.62,124.76,109.58
RZ_8393573_4653,null,null,50,0,1,124.75,109.55,124.74,109.55,124.75,109.53,124.79,109.50,124.81,109.50,124.85,109.50,124.88,109.47,124.91,109.45,124.94,109.50,124.96,109.53,124.96,109.58,124.97,109.55,124.92,109.38,124.89,109.25,124.85,109.08,124.90,109.00,124.96,109.00,125.03,109.00,124.94,109.08,124.83,109.12,124.76,109.22,124.84,109.30,124.91,109.40,124.92,109.47,124.95,109.55,124.96,109.47,124.97,109.33,124.99,109.17,125.01,109.12,125.03,109.17,125.03,109.20,124.96,109.25,124.90,109.25,124.85,109.25,124.85,109.20,124.86,109.12,124.85,109.08,124.85,109.05,124.85,109.03,124.85,109.08,124.94,109.08,125.03,109.08,125.12,109.00,125.14,108.95,125.10,108.92,125.05,108.90,124.96,108.92,124.92,108.88,124.88,108.80,124.86,108.67
RZ_8393573_4654,null,null,50,0,1,124.86,108.72,124.88,108.83,124.92,108.95,124.97,108.92,125.01,108.85,125.03,108.75,125.04,108.72,125.05,108.75,125.06,108.78,125.08,108.80,125.08,108.83,125.20,108.83,125.33,108.80,125.42,108.80,125.36,108.78,125.31,108.75,125.29,108.70,125.28,108.67,125.24,108.62,125.20,108.60,125.17,108.62,125.17,108.67,125.21,108.83,125.25,108.92,125.29,108.90,125.29,108.78,125.29,108.62,125.24,108.65,125.17,108.67,125.15,108.72,125.20,108.72,125.26,108.70,125.28,108.75,125.28,108.80,125.28,108.90,125.29,108.97,125.33,108.97,125.35,108.83,125.35,108.55,125.30,108.38,125.28,108.50,125.26,108.75,125.24,108.75,125.21,108.50,125.21,108.30,125.19,108.30,125.19,108.33,125.17,108.25,125.17,108.20,125.17,108.22
RZ_8393573_4655,null,null,51,0,1,125.19,108.28,125.19,108.30,125.19,108.38,125.19,108.42,125.21,108.58,125.28,108.62,125.33,108.65,125.35,108.58,125.35,108.50,125.34,108.42,125.33,108.35,125.34,108.30,125.35,108.25,125.36,108.22,125.36,108.25,125.39,108.28,125.39,108.30,125.40,108.30,125.38,108.28,125.36,108.20,125.38,108.10,125.40,108.00,125.42,108.10,125.38,108.25,125.34,108.35,125.34,108.30,125.38,108.10,125.41,107.95,125.40,107.80,125.41,107.83,125.44,107.90,125.45,108.05,125.55,108.35,125.74,108.58,126.05,108.72,126.31,108.67,126.75,108.55,127.05,108.47,127.55,108.40,127.91,108.35,128.36,108.55,128.80,108.67,129.14,108.92,129.60,108.92,129.90,108.97,130.21,109.03,130.36,109.10,130.45,109.33,130.55,109.50,130.60,109.58,130.71,109.55
RZ_8393573_4656,null,null,50,0,1,130.82,109.60,130.94,109.72,131.00,109.58,131.10,109.35,131.20,109.12,131.32,109.12,131.46,109.10,131.60,109.12,131.65,109.10,131.74,109.10,131.81,109.03,131.88,108.95,131.86,108.85,131.81,108.80,131.79,108.97,131.84,109.15,131.89,109.20,131.93,109.05,131.86,108.90,131.81,108.88,131.76,108.88,131.74,108.75,131.69,108.67,131.68,108.67,131.71,108.83,131.82,109.00,131.93,109.05,131.91,109.08,131.85,109.08,131.84,109.08,131.85,109.08,131.85,109.05,131.88,109.03,131.94,109.08,132.03,109.15,132.03,109.03,132.00,108.83,131.93,108.65,131.85,108.70,131.78,108.72,131.75,108.83,131.80,108.90,131.88,108.97,131.94,109.00,131.94,109.08,131.93,109.12,131.90,109.10,131.88,109.10,131.86,109.08,131.85,108.95
RZ_8393573_4657,null,null,49,0,1,131.86,108.83,131.88,108.75,131.90,108.80,131.94,108.83,131.97,108.88,132.00,108.92,131.99,108.83,131.97,108.65,131.96,108.50,131.89,108.53,131.81,108.55,131.75,108.50,131.76,108.45,131.80,108.35,131.89,108.30,131.96,108.22,132.00,108.17,132.01,108.33,132.03,108.47,132.04,108.60,132.05,108.55,132.04,108.55,132.05,108.60,132.07,108.62,132.09,108.58,132.03,108.55,131.96,108.53,131.85,108.28,131.80,107.95,131.78,107.70,131.81,107.78,131.89,107.88,131.95,107.95,132.00,108.05,131.99,108.17,131.97,108.30,132.01,108.33,132.06,108.25,132.10,108.08,132.10,107.92,132.09,107.85,132.09,107.95,132.09,108.05,132.09,108.10,132.09,108.08,132.10,108.08,132.10,108.05,132.09,108.08,132.09,108.10
RZ_8393573_4658,null,null,50,0,1,132.10,107.97,132.10,107.83,132.11,107.72,132.09,107.90,132.07,108.08,132.06,108.20,132.05,107.95,132.07,107.70,132.10,107.58,132.12,107.70,132.12,107.62,132.11,107.45,132.09,107.30,132.05,107.40,131.99,107.60,131.96,107.72,131.94,107.83,131.94,107.88,131.96,107.88,131.97,107.80,131.99,107.70,131.99,107.62,131.97,107.60,131.95,107.58,131.97,107.58,132.04,107.55,132.10,107.58,132.06,107.60,132.03,107.62,131.97,107.62,131.96,107.55,131.96,107.58,131.96,107.62,132.01,107.72,132.05,107.72,132.06,107.67,132.09,107.62,132.11,107.58,132.16,107.53,132.15,107.53,132.14,107.53,132.16,107.38,132.18,107.22,132.20,107.08,132.25,107.03,132.30,106.92,132.36,106.80,132.36,106.75,132.30,106.80,132.22,106.88
RZ_8393573_4659,null,null,50,0,1,132.24,107.08,132.32,107.25,132.40,107.20,132.41,107.03,132.43,106.75,132.43,106.67,132.45,106.58,132.46,106.58,132.47,106.62,132.44,106.67,132.41,106.67,132.40,106.62,132.41,106.55,132.41,106.53,132.43,106.53,132.43,106.55,132.39,106.58,132.36,106.60,132.34,106.62,132.35,106.65,132.34,106.67,132.32,106.75,132.31,106.85,132.35,106.83,132.38,106.72,132.40,106.75,132.40,106.88,132.39,107.05,132.39,107.08,132.38,107.10,132.38,107.05,132.30,107.08,132.24,107.12,132.16,107.25,132.16,107.35,132.14,107.42,132.11,107.42,132.07,107.33,132.07,107.20,132.11,107.15,132.16,107.17,132.21,107.22,132.24,107.15,132.26,107.05,132.25,106.95,132.25,106.92,132.15,106.97,132.06,107.05,131.99,107.12,132.05,107.12
RZ_8393573_4660,null,null,50,0,1,132.10,107.12,132.16,107.12,132.20,107.08,132.22,106.92,132.22,106.78,132.22,106.58,132.18,106.50,132.12,106.38,132.07,106.33,132.09,106.35,132.12,106.47,132.18,106.53,132.21,106.50,132.20,106.62,132.18,106.85,132.14,107.12,132.12,107.17,132.11,107.17,132.10,107.05,132.10,106.95,132.14,106.78,132.16,106.65,132.20,106.55,132.21,106.62,132.18,106.70,132.12,106.75,132.06,106.78,132.06,106.78,132.05,106.78,132.05,106.80,132.06,106.80,132.07,106.78,132.03,106.75,131.97,106.75,131.90,106.65,131.86,106.53,131.90,106.33,131.95,106.25,132.03,106.30,132.04,106.42,132.03,106.53,132.01,106.50,131.99,106.47,132.00,106.70,131.99,106.92,131.95,106.90,131.90,106.67,131.85,106.45,131.85,106.45,131.88,106.42
RZ_8393573_4661,null,null,50,0,1,131.90,106.38,131.91,106.38,131.90,106.35,131.89,106.33,131.88,106.38,131.85,106.45,131.81,106.60,131.80,106.70,131.80,106.78,131.76,106.78,131.72,106.72,131.68,106.65,131.64,106.53,131.65,106.50,131.69,106.58,131.69,106.70,131.64,106.80,131.59,106.85,131.59,106.80,131.60,106.83,131.62,106.85,131.64,106.97,131.61,107.00,131.57,106.75,131.54,106.50,131.54,106.35,131.57,106.47,131.61,106.45,131.64,106.28,131.62,106.17,131.62,106.25,131.56,106.35,131.50,106.40,131.44,106.42,131.45,106.42,131.45,106.40,131.38,106.38,131.30,106.35,131.24,106.33,131.26,106.30,131.24,106.38,131.21,106.45,131.20,106.50,131.22,106.47,131.28,106.47,131.30,106.47,131.28,106.25,131.24,106.10,131.28,105.95,131.35,105.95
RZ_8393573_4662,null,null,50,0,11,131.34,105.90,131.25,105.88,131.19,105.88,131.24,106.12,131.32,106.35,131.39,106.42,131.40,106.30,131.38,106.17,131.31,106.22,131.25,106.22,131.19,106.22,131.16,106.17,131.16,106.20,131.16,106.22,131.14,106.25,131.10,106.17,131.05,106.00,131.01,105.83,130.99,105.75,130.95,105.83,130.94,105.85,130.97,105.80,131.03,105.72,131.09,105.72,131.10,105.90,131.16,106.05,131.21,106.00,131.14,105.83,131.03,105.65,130.91,105.70,130.91,105.78,130.93,105.88,130.93,106.00,130.90,106.05,130.86,106.15,130.84,106.20,130.84,106.22,130.84,106.20,130.84,106.05,130.82,105.90,130.82,105.75,130.84,105.75,130.84,105.90,130.84,106.05,130.82,106.30,130.84,106.38,130.81,106.35,130.75,106.22,130.69,106.10,130.75,106.05
RZ_8393573_4663,null,null,51,0,11,130.86,105.97,130.99,106.00,131.01,106.03,130.96,105.92,130.91,105.78,130.86,105.58,130.84,105.53,130.81,105.45,130.80,105.53,130.81,105.55,130.80,105.58,130.78,105.42,130.75,105.28,130.76,105.15,130.79,105.25,130.80,105.33,130.80,105.28,130.79,105.20,130.78,105.12,130.81,105.12,130.84,105.12,130.84,105.10,130.80,105.10,130.84,105.08,130.90,105.10,131.10,104.97,131.22,104.83,131.51,104.92,131.80,105.17,132.26,105.17,132.66,104.97,133.10,104.75,133.69,104.62,134.24,104.28,134.74,103.95,135.26,103.70,135.78,103.60,136.31,103.42,136.78,103.20,137.25,102.88,137.57,102.65,137.86,102.42,138.11,102.25,138.49,102.05,138.76,101.72,139.03,101.40,139.22,100.83,139.29,100.53,139.35,100.22,139.35,100.30,139.41,100.33
RZ_8393573_4664,null,null,51,0,11,139.47,100.10,139.54,99.83,139.54,99.55,139.59,99.53,139.61,99.58,139.65,99.65,139.70,99.50,139.76,99.28,139.82,99.08,139.80,99.15,139.78,99.20,139.76,99.25,139.72,99.28,139.70,99.17,139.66,99.05,139.66,98.92,139.69,98.92,139.70,98.90,139.62,98.97,139.55,99.05,139.47,99.22,139.47,99.30,139.46,99.40,139.45,99.40,139.40,99.20,139.38,98.97,139.35,98.80,139.31,98.88,139.29,99.03,139.29,99.08,139.34,99.00,139.32,98.88,139.28,98.75,139.21,98.75,139.20,98.75,139.19,98.50,139.19,98.28,139.24,98.38,139.28,98.72,139.22,99.00,139.12,98.88,139.04,98.75,139.03,98.65,139.01,98.62,139.06,98.75,139.10,98.92,139.14,99.03,139.10,98.90,139.07,98.75,139.07,98.70,139.09,98.75
RZ_8393573_4665,null,null,50,0,3,139.07,98.83,139.03,98.80,138.97,98.55,138.96,98.30,138.96,98.10,138.93,98.08,138.89,98.22,138.86,98.42,138.88,98.70,138.88,98.80,138.89,98.78,138.84,98.65,138.79,98.45,138.74,98.40,138.71,98.42,138.70,98.50,138.69,98.60,138.71,98.65,138.71,98.70,138.72,98.72,138.75,98.67,138.78,98.65,138.80,98.62,138.78,98.62,138.74,98.65,138.64,98.75,138.56,98.83,138.49,98.80,138.50,98.65,138.53,98.50,138.55,98.50,138.54,98.40,138.54,98.33,138.54,98.35,138.55,98.42,138.56,98.47,138.55,98.42,138.51,98.38,138.49,98.47,138.49,98.58,138.49,98.55,138.47,98.45,138.46,98.38,138.46,98.40,138.44,98.45,138.43,98.45,138.41,98.42,138.39,98.38,138.36,98.35,138.34,98.35
RZ_8393573_4666,null,null,50,0,3,138.34,98.35,138.32,98.22,138.31,98.10,138.30,97.95,138.30,97.95,138.32,97.95,138.34,97.95,138.28,98.00,138.21,98.08,138.18,98.20,138.20,98.28,138.22,98.33,138.22,98.33,138.24,98.33,138.24,98.35,138.25,98.38,138.26,98.40,138.28,98.17,138.26,97.97,138.26,97.90,138.26,98.03,138.26,98.12,138.26,98.08,138.30,98.03,138.36,97.97,138.44,97.95,138.45,97.92,138.46,97.92,138.44,97.92,138.40,97.90,138.31,97.90,138.22,97.92,138.25,97.95,138.31,97.67,138.38,97.40,138.34,97.15,138.32,97.20,138.30,97.42,138.30,97.58,138.29,97.70,138.30,97.65,138.30,97.72,138.32,97.80,138.34,97.85,138.35,97.62,138.34,97.42,138.31,97.12,138.30,96.97,138.28,96.85,138.25,96.85
RZ_8393573_4667,null,null,50,0,3,138.25,96.92,138.25,96.92,138.26,96.88,138.29,96.88,138.26,96.90,138.22,96.92,138.21,96.97,138.24,97.05,138.26,97.10,138.25,97.15,138.24,97.15,138.22,97.03,138.22,96.90,138.21,96.78,138.19,96.80,138.16,96.83,138.14,96.85,138.11,96.80,138.11,96.78,138.14,96.78,138.15,96.70,138.14,96.65,138.11,96.80,138.09,97.05,138.09,97.30,138.09,97.25,138.09,97.20,138.10,97.12,138.11,97.10,138.09,96.92,138.04,96.70,138.01,96.47,138.05,96.70,138.09,97.00,138.07,97.10,138.06,96.90,138.10,96.70,138.15,96.72,138.19,96.75,138.18,96.88,138.15,96.95,138.16,96.97,138.16,96.80,138.16,96.65,138.16,96.62,138.16,96.75,138.15,96.85,138.14,96.83,138.11,96.75,138.09,96.70
RZ_8393573_4668,null,null,50,0,3,138.07,96.67,138.09,96.65,138.11,96.83,138.14,96.97,138.14,97.15,138.14,97.15,138.12,97.05,138.12,96.92,138.10,96.78,138.09,96.72,138.10,96.62,138.12,96.53,138.15,96.47,138.16,96.50,138.18,96.58,138.18,96.60,138.19,96.58,138.21,96.62,138.21,96.67,138.19,96.65,138.16,96.42,138.19,96.17,138.20,96.05,138.20,96.10,138.16,96.08,138.14,96.08,138.15,95.92,138.20,95.85,138.24,95.83,138.28,95.88,138.30,95.85,138.30,95.83,138.30,95.88,138.25,96.05,138.19,96.17,138.18,96.33,138.22,96.35,138.26,96.38,138.22,96.35,138.16,96.33,138.10,96.28,138.06,96.12,138.04,95.85,138.00,95.65,137.99,95.85,137.99,96.17,137.99,96.28,138.00,96.05,138.04,95.83,138.09,95.80
RZ_8393573_4669,null,null,50,0,3,138.07,95.83,138.04,95.85,138.03,95.83,138.04,95.80,138.04,95.78,138.03,95.80,138.01,95.83,138.00,95.83,137.99,95.80,137.97,95.80,137.97,95.85,137.99,95.90,137.96,95.83,137.94,95.72,137.94,95.55,137.96,95.47,137.95,95.42,137.94,95.47,137.91,95.55,137.91,95.62,137.91,95.72,137.90,95.83,137.86,95.88,137.82,95.88,137.81,95.88,137.84,95.85,137.86,95.83,137.88,95.75,137.89,95.75,137.91,95.75,137.86,95.78,137.81,95.72,137.76,95.67,137.75,95.65,137.75,95.65,137.75,95.67,137.76,95.58,137.86,95.42,137.96,95.28,138.04,95.25,137.99,95.22,137.93,95.20,137.88,95.17,137.88,95.20,137.89,95.25,137.90,95.12,137.93,95.00,137.95,94.92,137.96,95.03,137.96,95.15
RZ_8393573_4670,null,null,50,0,3,137.99,95.20,138.03,95.30,138.05,95.38,138.05,95.10,137.95,94.78,137.86,94.47,137.79,94.55,137.76,94.53,137.75,94.47,137.79,94.50,137.85,94.60,137.91,94.70,137.94,94.70,137.96,94.72,137.96,94.72,137.95,94.70,137.94,94.75,137.95,94.83,137.96,94.88,137.94,94.70,137.93,94.53,137.90,94.28,137.88,94.20,137.90,94.25,137.94,94.40,137.93,94.50,137.88,94.45,137.84,94.60,137.84,94.83,137.84,94.90,137.82,94.75,137.82,94.58,137.82,94.78,137.82,94.95,137.81,95.08,137.80,94.95,137.79,94.78,137.81,94.55,137.84,94.40,137.85,94.33,137.89,94.33,137.93,94.35,137.95,94.35,137.95,94.25,137.94,94.10,137.94,93.92,137.95,94.12,137.96,94.22,137.96,94.33,137.96,94.22
RZ_8393573_4671,null,null,50,0,3,137.95,94.22,137.90,94.22,137.84,94.20,137.80,94.22,137.80,94.25,137.80,94.42,137.81,94.58,137.80,94.70,137.78,94.65,137.88,94.53,137.97,94.40,137.97,94.28,137.86,94.22,137.76,94.25,137.79,94.22,137.81,94.22,137.82,94.17,137.82,94.12,137.88,94.08,137.90,94.03,137.86,94.08,137.80,94.15,137.74,94.22,137.74,94.22,137.72,94.22,137.71,94.33,137.72,94.45,137.70,94.42,137.69,94.25,137.68,94.10,137.69,94.03,137.68,93.97,137.66,93.83,137.68,93.75,137.68,93.67,137.69,93.62,137.68,93.65,137.66,93.70,137.65,93.75,137.65,93.83,137.68,93.88,137.70,93.90,137.74,93.90,137.76,93.88,137.75,93.85,137.68,93.83,137.59,93.80,137.53,93.83,137.55,93.90,137.56,93.95
RZ_8393573_4672,null,null,101,0,1,137.57,93.80,137.59,93.58,137.60,93.42,137.62,93.60,137.64,93.78,137.57,93.72,137.51,93.60,137.45,93.47,137.46,93.55,137.50,93.60,137.53,93.65,137.49,93.62,137.44,93.58,137.39,93.47,137.40,93.38,137.43,93.35,137.45,93.38,137.46,93.42,137.46,93.42,137.44,93.40,137.41,93.38,137.41,93.40,137.46,93.45,137.53,93.30,137.54,93.10,137.51,93.17,137.47,93.40,137.40,93.65,137.34,93.62,137.29,93.62,137.39,93.62,137.50,93.67,137.62,93.67,137.62,93.65,137.59,93.55,137.53,93.47,137.43,93.40,137.38,93.38,137.32,93.40,137.31,93.30,137.31,93.22,137.29,93.08,137.28,92.92,137.29,92.80,137.34,92.85,137.38,93.00,137.36,93.20,137.35,93.35,137.34,93.50,137.35,93.58,137.36,93.53,137.36,93.45,137.38,93.40,137.38,93.38,137.38,93.35,137.36,93.30,137.35,93.25,137.34,93.20,137.31,93.30,137.29,93.40,137.26,93.35,137.28,93.20,137.30,93.20,137.30,93.35,137.29,93.55,137.26,93.60,137.26,93.50,137.25,93.28,137.25,93.08,137.22,93.00,137.20,93.00,137.22,92.97,137.26,92.92,137.30,92.90,137.21,92.95,137.15,92.97,137.10,92.97,137.12,92.95,137.15,92.92,137.18,92.95,137.19,92.90,137.20,92.85,137.20,92.80,137.21,92.83,137.24,92.83,137.26,93.17,137.26,93.58,137.24,93.72,137.21,93.47,137.21,93.28,137.21,93.28,137.19,93.30,137.16,93.25,137.16,93.17,137.18,93.17,137.20,93.25,137.20,93.35,137.20,93.38,137.20,93.35,137.18,93.30,137.12,93.25
RZ_8393573_4673,null,null,50,0,1,137.07,93.35,137.07,93.45,137.09,93.58,137.09,93.60,137.07,93.55,137.09,93.53,137.09,93.53,137.07,93.58,137.04,93.65,137.03,93.67,137.03,93.70,137.03,93.70,137.01,93.67,136.97,93.62,136.91,93.60,136.88,93.58,136.85,93.70,136.85,93.78,136.88,93.83,136.90,93.72,136.89,93.65,136.84,93.67,136.79,93.72,136.80,93.78,136.81,93.72,136.82,93.67,136.84,93.65,136.72,93.67,136.61,93.70,136.50,93.75,136.51,93.80,136.57,93.75,136.61,93.67,136.64,93.80,136.64,94.00,136.62,94.20,136.62,94.17,136.62,94.10,136.62,94.05,136.61,94.00,136.59,93.97,136.56,94.08,136.56,94.20,136.57,94.38,136.60,94.47,136.59,94.17,136.55,93.80,136.51,93.60,136.50,93.78,136.50,93.97
RZ_8393573_4674,null,null,50,0,1,136.51,94.05,136.53,94.15,136.54,94.25,136.55,94.30,136.51,94.28,136.50,94.22,136.49,94.30,136.49,94.42,136.49,94.55,136.47,94.42,136.47,94.30,136.46,94.12,136.49,94.08,136.51,94.08,136.54,94.15,136.54,94.20,136.54,94.08,136.53,93.97,136.50,94.05,136.50,94.17,136.51,94.25,136.50,94.17,136.44,94.10,136.39,94.15,136.38,94.28,136.38,94.33,136.38,94.28,136.36,94.30,136.35,94.40,136.34,94.50,136.34,94.62,136.35,94.72,136.36,94.67,136.36,94.60,136.35,94.53,136.35,94.72,136.36,94.90,136.34,95.08,136.34,95.10,136.32,95.10,136.30,95.08,136.26,95.10,136.22,95.12,136.22,95.15,136.19,95.17,136.14,95.17,136.11,95.15,136.11,95.22,136.16,95.30,136.21,95.38
RZ_8393573_4675,null,null,50,0,1,136.20,95.33,136.14,95.40,136.07,95.47,136.07,95.47,136.06,95.38,136.09,95.30,136.12,95.12,136.18,94.92,136.18,94.70,136.19,94.67,136.20,94.70,136.24,94.80,136.28,94.92,136.29,95.00,136.29,95.00,136.26,94.97,136.19,94.92,136.12,94.88,136.09,94.80,136.14,94.80,136.19,94.90,136.26,95.00,136.29,95.08,136.30,95.10,136.31,95.10,136.30,95.10,136.25,95.05,136.28,95.05,136.30,95.05,136.34,95.08,136.31,95.05,136.24,95.05,136.15,95.12,136.06,95.22,136.00,95.25,135.96,95.15,135.94,95.05,135.95,95.12,135.96,95.22,135.96,95.33,135.96,95.28,135.96,95.25,135.96,95.30,135.96,95.42,135.96,95.53,135.95,95.60,135.94,95.58,135.91,95.70,135.88,95.83,135.84,95.78
RZ_8393573_4676,null,null,50,0,1,135.80,95.58,135.80,95.35,135.79,95.40,135.78,95.47,135.76,95.53,135.78,95.50,135.79,95.53,135.80,95.65,135.81,95.75,135.81,95.83,135.81,95.78,135.79,95.78,135.76,95.78,135.74,95.62,135.72,95.45,135.78,95.22,135.84,95.17,135.90,95.05,135.85,95.00,135.81,95.00,135.80,95.15,135.82,95.25,135.82,95.33,135.81,95.45,135.81,95.60,135.80,95.75,135.76,95.83,135.74,95.90,135.74,95.95,135.72,95.92,135.75,95.92,135.78,96.00,135.81,96.05,135.81,96.15,135.82,96.15,135.82,96.00,135.79,95.85,135.75,95.83,135.69,96.05,135.66,96.35,135.62,96.55,135.57,96.53,135.51,96.28,135.45,96.15,135.40,96.12,135.39,96.22,135.49,96.30,135.61,96.33,135.66,96.38,135.57,96.25
RZ_8393573_4677,null,null,50,0,1,135.56,96.15,135.64,96.05,135.70,96.08,135.69,96.03,135.71,95.97,135.75,95.97,135.79,95.97,135.76,96.00,135.78,96.25,135.81,96.50,135.75,96.67,135.64,96.62,135.54,96.60,135.53,96.65,135.50,96.50,135.53,96.35,135.56,96.15,135.57,96.15,135.56,96.17,135.54,96.22,135.53,96.28,135.54,96.28,135.57,96.28,135.60,96.25,135.59,96.20,135.57,96.12,135.56,96.25,135.59,96.45,135.66,96.45,135.74,96.25,135.80,96.03,135.82,96.12,135.84,96.17,135.81,96.25,135.80,96.20,135.82,96.15,135.85,96.12,135.80,96.10,135.71,96.10,135.62,96.08,135.62,96.12,135.62,96.22,135.62,96.17,135.61,96.03,135.60,95.90,135.60,95.90,135.61,95.95,135.64,96.05,135.65,96.25,135.68,96.38
RZ_8393573_4678,null,null,50,0,1,135.68,96.35,135.66,96.25,135.64,96.08,135.69,96.00,135.75,95.92,135.85,95.92,135.89,95.92,135.85,95.95,135.76,96.00,135.64,96.05,135.60,96.05,135.56,96.08,135.61,96.15,135.64,96.22,135.65,96.30,135.62,96.25,135.60,96.20,135.61,96.12,135.64,96.05,135.60,95.97,135.54,95.92,135.47,95.83,135.51,95.72,135.55,95.65,135.60,95.72,135.61,95.80,135.61,95.90,135.60,95.92,135.59,96.05,135.55,96.20,135.53,96.15,135.50,95.97,135.51,95.88,135.53,95.95,135.55,95.97,135.57,95.90,135.55,95.85,135.51,95.85,135.47,95.85,135.46,95.85,135.44,95.83,135.44,95.80,135.44,95.80,135.44,95.83,135.44,95.85,135.55,95.85,135.65,95.67,135.74,95.55,135.74,95.42,135.74,95.42
RZ_8393573_4679,null,null,51,0,1,135.71,95.42,135.68,95.42,135.64,95.33,135.62,95.22,135.59,95.08,135.57,94.97,135.55,94.88,135.57,94.85,135.59,95.10,135.61,95.40,135.61,95.70,135.61,95.60,135.60,95.45,135.60,95.50,135.60,95.70,135.66,95.90,135.72,95.85,135.76,95.75,135.74,95.72,135.74,95.72,135.74,95.75,135.64,95.78,135.53,95.83,135.36,95.92,135.30,96.00,135.25,96.08,135.26,96.08,135.26,96.10,135.30,96.10,135.34,95.97,135.39,95.83,135.41,95.70,135.44,95.75,135.40,95.80,135.32,95.75,135.25,95.65,135.25,95.58,135.25,95.60,135.25,95.67,135.24,95.70,135.29,95.72,135.32,95.72,135.38,95.75,135.38,95.72,135.36,95.67,135.34,95.65,135.32,95.65,135.31,95.67,135.30,95.62,135.30,95.53,135.31,95.45
RZ_8393573_4680,null,null,49,0,1,135.31,95.47,135.30,95.53,135.31,95.58,135.32,95.58,135.34,95.58,135.32,95.65,135.31,95.75,135.29,95.83,135.26,95.78,135.24,95.67,135.20,95.62,135.18,95.60,135.15,95.60,135.14,95.60,135.22,95.60,135.32,95.45,135.40,95.35,135.38,95.22,135.36,95.20,135.40,95.42,135.40,95.65,135.38,95.90,135.35,95.90,135.32,95.90,135.32,95.90,135.29,95.92,135.26,95.95,135.28,95.95,135.32,95.83,135.36,95.72,135.35,95.62,135.38,95.62,135.39,95.65,135.43,95.67,135.43,95.58,135.40,95.42,135.38,95.20,135.35,95.12,135.30,95.05,135.26,95.22,135.25,95.42,135.29,95.55,135.35,95.50,135.38,95.35,135.40,95.25,135.34,95.22,135.24,95.33,135.15,95.42,135.12,95.55
RZ_8393573_4681,null,null,50,0,1,135.20,95.62,135.28,95.58,135.28,95.35,135.21,95.12,135.14,94.90,135.12,94.80,135.10,94.62,135.11,94.58,135.12,94.58,135.14,94.72,135.16,94.88,135.18,94.85,135.19,94.75,135.20,94.65,135.20,94.62,135.21,94.60,135.22,94.47,135.26,94.38,135.28,94.25,135.30,94.28,135.30,94.30,135.29,94.30,135.26,94.33,135.20,94.35,135.15,94.40,135.11,94.12,135.12,93.83,135.18,93.50,135.24,93.45,135.25,93.50,135.25,93.60,135.22,93.92,135.25,94.17,135.24,94.20,135.22,94.03,135.20,93.85,135.19,93.80,135.19,93.78,135.20,93.75,135.22,93.55,135.25,93.35,135.26,93.12,135.28,93.08,135.28,92.97,135.32,92.92,135.38,92.88,135.43,92.88,135.45,93.72,135.50,94.62,135.50,95.65
RZ_8393573_4682,null,null,50,0,1,135.44,96.22,135.34,97.22,135.29,98.28,135.26,99.50,135.24,100.30,135.24,101.22,135.26,102.03,135.26,103.08,135.19,104.58,135.09,105.62,135.05,106.95,134.93,107.78,134.82,108.62,134.74,109.75,134.78,110.65,134.84,111.80,134.88,112.45,134.91,113.03,134.95,113.42,134.96,113.65,134.94,114.35,134.88,114.95,134.80,115.50,134.82,115.55,134.88,115.90,134.94,116.20,134.96,116.80,134.96,117.10,134.95,117.33,134.93,117.22,134.99,117.45,135.05,117.90,135.12,118.38,135.10,118.50,135.06,118.58,135.03,118.62,135.03,118.60,135.01,118.53,135.03,118.47,135.05,118.60,135.09,118.70,135.10,119.05,135.10,119.25,135.07,119.33,134.96,119.22,134.86,119.10,134.81,119.12,134.84,119.12,134.86,119.15,134.93,119.28
RZ_8393573_4683,null,null,50,0,1,134.97,119.38,135.04,119.50,135.04,119.50,135.04,119.38,135.03,119.25,135.01,119.10,135.00,119.10,134.97,119.17,134.94,119.25,134.89,119.33,134.88,119.33,134.88,119.33,134.85,119.35,134.84,119.40,134.86,119.42,134.94,119.22,135.00,118.85,135.06,118.50,135.09,118.55,135.06,118.80,135.01,119.08,134.96,119.20,134.96,119.22,134.94,119.20,134.91,119.12,134.91,118.95,134.97,118.75,135.01,118.60,135.04,118.50,135.00,118.45,134.99,118.38,134.99,118.30,135.00,118.25,135.01,118.20,135.00,118.20,134.96,118.12,134.93,118.05,134.90,118.12,134.90,118.15,134.89,118.20,134.86,118.10,134.82,118.12,134.80,118.28,134.80,118.38,134.80,118.40,134.82,118.35,134.84,118.33,134.86,118.38,134.88,118.30,134.89,118.20
RZ_8393573_4684,null,null,50,0,1,134.88,118.10,134.88,118.08,134.90,118.08,134.94,118.08,134.97,118.05,134.96,117.95,134.95,117.83,134.93,117.67,134.90,117.65,134.88,117.60,134.88,117.60,134.88,117.65,134.88,117.80,134.84,117.90,134.80,117.90,134.75,117.67,134.70,117.45,134.66,117.50,134.60,117.65,134.56,117.80,134.57,117.75,134.64,117.75,134.68,117.70,134.69,117.65,134.72,117.80,134.78,118.03,134.80,118.25,134.74,118.25,134.68,118.15,134.65,118.05,134.68,117.92,134.72,117.92,134.72,117.90,134.74,117.90,134.72,117.97,134.71,118.05,134.70,117.92,134.69,117.70,134.68,117.50,134.68,117.55,134.68,117.60,134.68,117.50,134.68,117.40,134.68,117.28,134.69,117.28,134.69,117.28,134.68,117.42,134.65,117.58,134.62,117.62,134.64,117.55
RZ_8393573_4685,null,null,50,0,1,134.65,117.42,134.68,117.40,134.66,117.38,134.62,117.35,134.57,117.33,134.53,117.35,134.50,117.33,134.50,117.30,134.45,117.25,134.38,117.20,134.36,117.17,134.43,117.12,134.50,117.10,134.50,117.10,134.46,117.05,134.43,116.95,134.45,116.85,134.47,116.83,134.49,116.85,134.45,116.85,134.41,116.83,134.40,116.83,134.41,116.83,134.43,116.83,134.43,116.83,134.41,116.83,134.41,116.80,134.40,116.83,134.40,116.85,134.40,116.88,134.36,116.90,134.31,116.92,134.28,117.00,134.26,117.08,134.26,117.12,134.28,117.17,134.30,117.20,134.32,117.22,134.32,117.22,134.34,117.20,134.35,117.17,134.30,117.17,134.21,117.20,134.12,117.20,134.12,117.17,134.14,117.05,134.15,116.88,134.15,116.72,134.14,116.70,134.12,116.70
RZ_8393573_4686,null,null,50,0,1,134.11,116.70,134.09,116.67,134.07,116.58,134.10,116.47,134.14,116.40,134.16,116.30,134.11,116.17,134.06,116.08,134.01,116.00,134.01,115.97,134.03,116.00,134.05,116.25,134.05,116.55,134.05,116.58,134.04,116.35,134.04,116.12,134.04,116.08,134.00,116.05,133.94,115.97,133.88,115.95,133.85,116.15,133.85,116.40,133.90,116.50,133.96,116.38,133.96,116.25,133.93,116.20,133.89,116.08,133.86,115.95,133.82,115.90,133.79,115.90,133.79,115.90,133.79,116.00,133.79,116.10,133.78,116.22,133.78,116.28,133.75,116.17,133.70,116.03,133.64,115.90,133.59,115.92,133.60,115.88,133.60,115.83,133.60,115.75,133.59,115.70,133.59,115.70,133.60,115.70,133.61,115.65,133.64,115.58,133.64,115.50,133.64,115.50,133.65,115.50
RZ_8393573_4687,null,null,50,0,1,133.66,115.50,133.62,115.47,133.56,115.47,133.50,115.50,133.47,115.45,133.47,115.45,133.46,115.45,133.40,115.50,133.34,115.58,133.31,115.60,133.35,115.67,133.40,115.75,133.41,115.72,133.40,115.65,133.32,115.47,133.26,115.45,133.28,115.40,133.35,115.38,133.41,115.35,133.34,115.42,133.26,115.55,133.20,115.67,133.22,115.70,133.25,115.70,133.26,115.67,133.26,115.28,133.22,114.90,133.18,114.60,133.12,114.67,133.14,114.78,133.12,114.78,133.11,114.75,133.10,114.78,133.09,114.78,133.09,114.80,133.07,114.75,133.07,114.85,133.07,114.90,133.09,114.90,133.11,114.88,133.14,114.88,133.14,114.88,133.14,114.75,133.06,114.65,133.00,114.58,132.95,114.58,132.96,114.55,132.99,114.53,133.01,114.55,133.03,114.58
RZ_8393573_4688,null,null,50,0,1,133.03,114.50,133.05,114.50,133.07,114.53,133.09,114.58,133.05,114.58,133.03,114.58,133.01,114.62,133.03,114.65,133.00,114.67,132.96,114.70,132.93,114.55,132.89,114.40,132.88,114.22,132.86,114.20,132.88,114.17,132.88,114.25,132.88,114.30,132.88,114.35,132.88,114.30,132.88,114.25,132.89,114.20,132.90,114.17,132.91,114.25,132.88,114.38,132.84,114.38,132.82,114.38,132.82,114.45,132.82,114.60,132.81,114.58,132.78,114.53,132.75,114.47,132.72,114.50,132.72,114.22,132.72,113.97,132.71,113.90,132.72,114.10,132.75,114.30,132.76,114.30,132.75,114.30,132.72,114.33,132.69,114.35,132.70,114.20,132.71,114.05,132.71,114.08,132.68,114.28,132.64,114.42,132.65,114.35,132.69,114.25,132.70,114.17,132.68,114.10
RZ_8393573_4689,null,null,50,0,1,132.65,114.12,132.61,114.17,132.61,114.17,132.57,114.12,132.56,114.08,132.60,114.08,132.65,114.03,132.69,113.97,132.68,113.92,132.65,113.90,132.65,113.85,132.64,113.80,132.64,113.78,132.62,113.75,132.62,113.83,132.64,113.67,132.65,113.60,132.61,113.53,132.57,113.58,132.51,113.60,132.51,113.60,132.50,113.58,132.49,113.55,132.47,113.53,132.50,113.60,132.54,113.72,132.55,113.70,132.55,113.60,132.56,113.47,132.59,113.45,132.62,113.75,132.62,114.05,132.62,114.05,132.64,113.72,132.65,113.38,132.64,113.58,132.59,113.80,132.55,113.85,132.56,113.67,132.57,113.60,132.59,113.70,132.59,113.75,132.55,113.65,132.51,113.53,132.47,113.45,132.49,113.40,132.50,113.50,132.51,113.58,132.53,113.67,132.53,113.67
RZ_8393573_4690,null,null,51,0,1,132.49,113.62,132.45,113.55,132.43,113.40,132.44,113.35,132.45,113.33,132.43,113.42,132.39,113.47,132.39,113.45,132.41,113.40,132.45,113.33,132.47,113.08,132.49,112.83,132.45,112.55,132.43,112.55,132.40,112.53,132.41,112.55,132.39,112.62,132.35,112.67,132.32,112.70,132.34,112.67,132.30,112.67,132.25,112.58,132.21,112.53,132.20,112.47,132.19,112.53,132.18,112.60,132.18,112.70,132.22,112.65,132.25,112.55,132.26,112.45,132.22,112.50,132.20,112.72,132.25,112.92,132.31,113.12,132.38,113.08,132.38,112.95,132.38,112.62,132.38,112.35,132.31,112.35,132.25,112.55,132.19,112.70,132.14,112.67,132.09,112.60,132.05,112.55,132.09,112.50,132.12,112.53,132.16,112.53,132.16,112.47,132.16,112.40,132.14,112.38,132.10,112.38
RZ_8393573_4691,null,null,50,0,1,132.07,112.42,132.07,112.40,132.18,112.35,132.28,112.30,132.45,112.25,132.62,112.20,132.89,112.15,133.07,111.83,133.18,111.53,133.55,111.15,134.16,110.88,134.76,110.50,135.29,110.12,135.68,109.92,136.25,109.40,136.62,108.95,137.05,108.22,137.41,107.88,137.71,107.17,137.86,106.65,137.94,105.85,137.97,105.47,138.03,105.22,138.05,104.88,138.06,104.30,137.97,103.60,137.88,103.22,137.78,102.72,137.72,102.35,137.69,102.08,137.62,101.95,137.43,101.67,137.22,101.28,136.99,101.00,136.90,100.75,136.70,100.55,136.54,100.35,136.39,100.30,136.34,100.33,136.14,100.38,135.95,100.25,135.76,100.22,135.71,100.15,135.60,100.28,135.46,100.33,135.32,100.38,135.24,100.40,135.21,100.25,135.19,99.92,135.18,99.60
RZ_8393573_4692,null,null,50,0,1,135.18,99.42,135.19,99.42,135.21,99.62,135.22,99.83,135.24,99.88,135.22,99.60,135.21,99.30,135.21,99.15,135.20,99.15,135.19,99.15,135.20,99.25,135.24,99.42,135.29,99.58,135.21,99.70,135.14,99.75,135.06,99.72,135.05,99.70,135.04,99.65,135.03,99.90,135.01,100.12,135.01,100.25,134.99,100.15,134.99,100.05,135.01,100.05,135.05,100.05,135.05,100.20,135.01,100.35,134.97,100.50,134.96,100.35,134.95,100.20,134.96,100.03,134.97,100.05,134.94,100.10,134.88,100.20,134.84,100.28,134.86,100.33,134.90,100.35,134.90,100.38,134.90,100.40,134.90,100.42,134.90,100.60,134.89,100.78,134.86,100.92,134.84,100.90,134.82,100.70,134.82,100.50,134.80,100.33,134.80,100.33,134.81,100.53,134.84,100.67
RZ_8393573_4693,null,null,49,0,1,134.84,100.83,134.82,100.78,134.80,100.75,134.76,100.78,134.71,100.85,134.69,100.90,134.69,100.95,134.68,100.80,134.65,100.67,134.62,100.53,134.62,100.50,134.62,100.55,134.64,100.62,134.62,100.65,134.55,100.60,134.49,100.75,134.41,100.92,134.40,101.22,134.41,101.33,134.43,101.38,134.43,101.28,134.38,101.17,134.31,101.12,134.30,101.12,134.32,101.10,134.39,101.05,134.43,101.03,134.40,101.03,134.34,101.05,134.26,101.05,134.26,101.17,134.26,101.30,134.26,101.25,134.25,101.05,134.25,100.97,134.24,101.10,134.22,101.20,134.14,101.25,134.07,101.30,134.05,101.35,134.10,101.05,134.15,100.70,134.14,100.42,134.11,100.55,134.10,100.72,134.10,100.85,134.06,101.00,134.00,101.12,133.95,101.22
RZ_8393573_4694,null,null,50,0,1,133.93,101.28,133.97,101.25,134.04,101.28,134.01,101.40,133.93,101.53,133.94,101.53,134.05,101.45,134.15,101.20,134.11,101.03,134.06,100.88,134.03,100.88,134.05,100.88,134.09,100.85,134.11,100.83,134.11,100.85,134.06,100.90,134.00,100.95,133.93,100.97,133.91,101.00,133.90,100.97,133.91,100.90,133.93,100.83,133.91,100.75,133.97,100.67,134.04,100.62,133.96,100.62,133.82,100.83,133.70,100.85,133.74,100.85,133.76,100.85,133.81,100.97,133.85,101.12,133.88,101.12,133.88,101.12,133.88,101.10,133.86,101.08,133.86,101.08,133.86,100.95,133.88,100.85,133.89,100.78,133.84,100.83,133.80,100.83,133.75,100.72,133.74,100.62,133.71,100.55,133.69,100.53,133.64,100.50,133.62,100.53,133.64,100.55,133.66,100.53
RZ_8393573_4695,null,null,50,0,1,133.71,100.50,133.72,100.50,133.76,100.50,133.79,100.50,133.75,100.55,133.70,100.58,133.74,100.55,133.81,100.45,133.79,100.40,133.69,100.40,133.59,100.42,133.59,100.47,133.59,100.53,133.59,100.65,133.59,100.72,133.60,100.53,133.62,100.25,133.68,99.97,133.72,100.08,133.75,100.20,133.75,100.30,133.75,100.28,133.74,100.08,133.78,99.85,133.80,99.75,133.84,99.80,133.84,99.88,133.79,99.92,133.74,99.97,133.69,100.03,133.70,100.03,133.66,99.85,133.57,99.65,133.50,99.50,133.54,99.58,133.61,99.62,133.70,99.62,133.71,99.78,133.69,99.95,133.66,100.05,133.65,99.97,133.66,99.83,133.68,99.72,133.69,99.65,133.70,99.50,133.72,99.38,133.66,99.22,133.59,99.22,133.53,99.22,133.51,99.33
RZ_8393573_4696,null,null,50,0,1,133.50,99.42,133.51,99.50,133.54,99.53,133.54,99.58,133.47,99.50,133.40,99.40,133.38,99.28,133.40,99.25,133.49,98.97,133.59,98.72,133.65,98.70,133.68,98.97,133.64,99.25,133.60,99.35,133.55,99.33,133.54,99.20,133.53,99.10,133.53,99.03,133.53,99.00,133.54,98.92,133.55,98.83,133.57,98.78,133.59,98.65,133.60,98.55,133.57,98.45,133.53,98.47,133.49,98.45,133.44,98.45,133.44,98.42,133.44,98.40,133.38,98.47,133.32,98.55,133.29,98.53,133.30,98.42,133.31,98.50,133.31,98.67,133.29,98.88,133.25,98.72,133.25,98.53,133.25,98.35,133.26,98.33,133.24,98.30,133.21,98.30,133.19,98.30,133.20,98.28,133.28,98.25,133.35,98.28,133.36,98.30,133.31,98.35,133.25,98.40
RZ_8393573_4697,null,null,50,0,1,133.30,98.22,133.36,98.05,133.43,97.85,133.46,97.97,133.49,98.08,133.51,98.30,133.53,98.40,133.54,98.30,133.53,98.08,133.51,97.85,133.50,97.67,133.43,97.55,133.35,97.38,133.28,97.35,133.25,97.62,133.24,97.95,133.22,98.00,133.21,97.70,133.20,97.38,133.19,97.28,133.20,97.17,133.21,97.20,133.24,97.28,133.24,97.35,133.25,97.35,133.25,97.33,133.20,97.30,133.15,97.30,133.11,97.47,133.15,97.62,133.15,97.80,133.11,97.75,133.06,97.62,133.06,97.35,133.09,97.15,133.15,97.03,133.20,97.03,133.21,97.08,133.22,97.22,133.19,97.38,133.16,97.47,133.12,97.50,133.12,97.47,133.16,97.40,133.20,97.33,133.22,97.22,133.21,97.17,133.21,97.12,133.20,97.10,133.16,97.12
RZ_8393573_4698,null,null,50,0,1,133.16,97.12,133.15,97.20,133.14,97.25,133.09,97.30,133.04,97.33,133.04,97.20,133.01,97.05,132.97,96.97,132.90,97.08,132.85,97.22,132.80,97.35,132.79,97.45,132.85,97.35,132.94,97.12,133.01,96.90,132.95,96.85,132.85,96.83,132.75,96.80,132.75,96.80,132.78,96.80,132.85,96.83,132.89,96.85,132.91,96.78,132.89,96.47,132.85,96.20,132.84,96.15,132.81,96.33,132.79,96.58,132.75,96.70,132.75,96.60,132.75,96.45,132.74,96.33,132.70,96.35,132.65,96.42,132.61,96.45,132.59,96.50,132.60,96.50,132.64,96.53,132.66,96.53,132.69,96.53,132.69,96.40,132.68,96.28,132.68,96.12,132.66,96.15,132.68,96.22,132.69,96.33,132.70,96.25,132.66,96.17,132.62,96.12,132.59,96.15
RZ_8393573_4699,null,null,50,0,1,132.59,96.20,132.64,96.20,132.69,96.20,132.62,96.22,132.53,96.28,132.49,96.15,132.56,96.10,132.59,96.08,132.54,96.08,132.49,95.97,132.50,95.88,132.51,95.88,132.54,95.85,132.56,95.67,132.59,95.50,132.55,95.35,132.50,95.38,132.47,95.53,132.49,95.67,132.51,95.83,132.51,95.83,132.51,95.80,132.53,95.70,132.51,95.33,132.50,95.00,132.50,94.75,132.49,94.85,132.45,94.97,132.41,95.10,132.41,95.10,132.45,95.03,132.49,95.03,132.49,95.08,132.49,95.12,132.49,95.15,132.47,95.17,132.39,95.20,132.31,95.22,132.25,95.25,132.29,95.28,132.31,95.25,132.36,95.22,132.40,95.22,132.45,95.22,132.49,95.05,132.53,94.83,132.54,94.60,132.54,94.55,132.54,94.45,132.50,94.40
RZ_8393573_4700,null,null,50,0,1,132.50,94.28,132.49,94.20,132.44,94.17,132.38,94.20,132.30,94.22,132.28,94.20,132.31,94.12,132.36,94.15,132.35,94.25,132.29,94.33,132.28,94.33,132.36,94.28,132.45,94.25,132.46,94.30,132.44,94.40,132.39,94.35,132.36,94.22,132.35,94.10,132.36,94.12,132.35,94.10,132.35,94.05,132.34,94.00,132.32,93.97,132.32,93.95,132.31,93.95,132.30,93.95,132.26,93.85,132.25,93.75,132.28,93.62,132.30,93.60,132.35,93.83,132.32,94.08,132.22,94.25,132.14,94.15,132.09,94.05,132.11,94.10,132.20,94.15,132.25,93.95,132.28,93.80,132.24,93.67,132.21,93.80,132.22,93.83,132.24,93.80,132.19,93.78,132.14,93.67,132.09,93.62,132.09,93.55,132.09,93.65,132.09,93.85,132.10,94.03
RZ_8393573_4701,null,null,50,0,12,132.11,94.17,132.16,94.22,132.21,94.00,132.28,93.75,132.29,93.47,132.29,93.45,132.28,93.40,132.19,93.42,132.10,93.45,132.04,93.50,132.05,93.45,132.03,93.42,131.99,93.60,131.95,93.78,131.93,93.88,131.94,93.65,131.97,93.30,132.00,93.00,131.97,92.97,131.91,93.05,131.86,93.10,131.89,92.92,131.91,92.85,131.84,92.90,131.75,93.03,131.71,93.15,131.74,93.15,131.75,93.03,131.71,92.95,131.71,92.78,131.76,92.70,131.82,92.95,131.89,93.28,131.91,93.58,131.91,93.47,131.90,93.22,131.88,92.97,131.84,92.85,131.82,93.00,131.84,93.20,131.85,93.30,131.86,93.15,131.88,93.00,131.74,93.05,131.60,93.20,131.50,93.40,131.53,93.47,131.54,93.50,131.51,93.53,131.49,93.50
RZ_8393573_4702,null,null,51,0,4,131.49,93.47,131.49,93.47,131.49,93.50,131.49,93.55,131.50,93.55,131.51,93.50,131.53,93.45,131.54,93.47,131.55,93.53,131.55,93.50,131.53,93.28,131.50,93.05,131.50,92.88,131.50,92.88,131.50,93.00,131.50,93.15,131.51,93.35,131.50,93.40,131.45,93.38,131.43,93.33,131.44,93.25,131.46,93.22,131.43,93.20,131.38,93.17,131.38,93.15,131.43,93.12,131.44,93.12,131.43,93.15,131.40,93.17,131.25,93.42,131.11,94.03,130.79,94.90,130.44,95.53,129.94,96.25,129.36,97.47,128.79,98.72,128.11,100.42,127.51,101.38,126.86,102.75,126.20,103.90,125.42,105.42,124.71,107.33,124.01,109.22,123.42,111.25,122.91,113.17,122.50,115.35,122.16,117.47,121.85,119.22,121.45,120.60,121.16,122.03,120.91,123.38
RZ_8393573_4703,null,null,51,0,4,120.86,124.38,120.80,125.00,120.75,125.35,120.70,125.60,120.71,125.72,120.76,126.20,120.80,126.60,120.83,126.95,120.89,126.95,120.97,126.95,121.08,126.92,121.15,126.90,121.12,127.25,121.08,127.62,121.01,127.95,121.00,127.92,121.00,128.07,121.00,128.25,121.00,128.45,120.99,128.47,121.00,128.47,121.03,128.47,121.05,128.45,121.04,128.45,121.06,128.45,121.11,128.43,121.12,128.38,121.12,128.22,121.12,128.10,121.16,128.07,121.19,128.10,121.20,128.15,121.21,128.20,121.22,128.22,121.22,128.28,121.24,128.30,121.26,128.28,121.28,128.20,121.29,128.15,121.28,128.03,121.26,127.90,121.26,127.85,121.24,127.95,121.22,128.00,121.19,127.95,121.17,127.80,121.16,127.70,121.17,127.58,121.17,127.58,121.16,127.50,121.16,127.42
RZ_8393573_4704,null,null,50,0,4,121.20,127.35,121.22,127.35,121.25,127.38,121.25,127.22,121.26,127.03,121.25,126.75,121.22,126.67,121.20,126.65,121.16,126.67,121.14,126.70,121.12,126.70,121.15,126.70,121.17,126.70,121.20,126.70,121.22,126.72,121.22,126.78,121.21,126.83,121.20,126.85,121.21,126.78,121.22,126.70,121.24,126.58,121.25,126.47,121.25,126.45,121.22,126.42,121.21,126.45,121.15,126.47,121.09,126.50,121.04,126.50,121.03,126.53,121.05,126.53,121.08,126.50,121.10,126.45,121.11,126.40,121.12,126.35,121.06,126.35,121.00,126.28,120.94,126.17,120.95,126.20,120.96,126.33,120.97,126.38,120.97,126.33,120.96,126.25,120.97,126.17,121.00,126.10,121.00,126.10,120.97,126.12,120.95,126.17,120.95,126.12,120.96,126.00,120.92,125.90
RZ_8393573_4705,null,null,49,0,4,120.89,125.78,120.85,125.70,120.85,125.80,120.85,125.97,120.85,126.15,120.85,126.15,120.85,126.17,120.89,126.17,120.92,126.20,120.99,126.28,121.01,126.35,120.97,126.40,120.91,126.40,120.85,126.40,120.86,126.38,120.88,126.38,120.90,126.35,120.94,126.22,120.96,126.10,120.99,126.00,120.97,125.97,120.97,125.95,121.00,125.90,121.03,125.97,120.97,126.03,120.91,126.10,120.85,126.17,120.85,126.17,120.84,126.12,120.81,126.05,120.80,126.10,120.83,126.17,120.84,126.25,120.86,126.25,120.86,126.28,120.88,126.30,120.89,126.35,120.85,126.38,120.81,126.33,120.76,126.30,120.78,126.33,120.79,126.40,120.80,126.47,120.80,126.42,120.83,126.15,120.84,125.88,120.83,125.67,120.80,125.75,120.78,125.92
RZ_8393573_4706,null,null,50,0,4,120.78,126.08,120.78,126.20,120.78,126.22,120.78,126.28,120.84,126.28,120.90,126.33,120.95,126.35,120.92,126.20,120.90,126.00,120.91,125.75,120.91,125.72,120.91,125.83,120.91,125.95,120.90,126.12,120.89,126.17,120.89,126.22,120.89,126.25,120.90,126.28,120.84,126.40,120.80,126.45,120.78,126.50,120.81,126.50,120.81,126.50,120.80,126.40,120.75,126.22,120.71,126.03,120.69,126.08,120.72,126.30,120.74,126.53,120.72,126.62,120.67,126.62,120.66,126.65,120.64,126.67,120.62,126.67,120.56,126.65,120.51,126.65,120.56,126.62,120.67,126.62,120.78,126.53,120.74,126.47,120.70,126.40,120.64,126.38,120.62,126.42,120.65,126.45,120.66,126.47,120.67,126.47,120.67,126.45,120.69,126.42,120.70,126.38,120.69,126.40
RZ_8393573_4707,null,null,50,0,4,120.69,126.42,120.69,126.40,120.70,126.38,120.75,126.30,120.80,126.28,120.80,126.28,120.78,126.25,120.72,126.22,120.71,126.20,120.74,126.15,120.78,126.28,120.83,126.38,120.84,126.38,120.84,126.28,120.83,126.28,120.81,126.35,120.81,126.35,120.83,126.17,120.83,126.15,120.84,126.20,120.83,126.30,120.83,126.28,120.83,126.38,120.83,126.50,120.83,126.47,120.81,126.35,120.79,126.30,120.79,126.35,120.79,126.38,120.79,126.35,120.78,126.33,120.78,126.30,120.81,126.28,120.85,126.25,120.88,126.10,120.85,125.97,120.84,125.85,120.83,125.88,120.84,125.97,120.90,126.03,120.95,126.22,120.96,126.33,120.92,126.40,120.89,126.35,120.85,126.30,120.78,126.22,120.72,126.17,120.70,126.15,120.71,126.17,120.72,126.17
RZ_8393573_4708,null,null,50,0,4,120.72,126.25,120.72,126.33,120.71,126.45,120.70,126.50,120.70,126.47,120.72,126.35,120.76,126.05,120.75,125.85,120.72,125.75,120.70,125.67,120.69,125.60,120.69,125.53,120.69,125.60,120.71,125.70,120.70,125.80,120.67,125.90,120.66,125.85,120.67,125.75,120.69,125.65,120.67,125.65,120.65,125.70,120.64,125.75,120.61,125.80,120.60,125.80,120.58,125.75,120.59,125.62,120.64,125.53,120.67,125.47,120.72,125.50,120.76,125.53,120.80,125.58,120.79,125.62,120.78,125.58,120.75,125.47,120.76,125.40,120.74,125.40,120.70,125.58,120.67,125.72,120.61,125.78,120.55,125.72,120.51,125.70,120.54,125.75,120.58,125.72,120.61,125.72,120.62,125.75,120.64,125.80,120.69,125.53,120.74,125.20,120.79,125.03,120.80,125.22
RZ_8393573_4709,null,null,50,0,4,120.80,125.42,120.84,125.25,120.86,125.05,120.88,124.88,120.81,124.95,120.75,125.03,120.74,125.05,120.76,125.20,120.78,125.35,120.78,125.25,120.76,125.03,120.75,124.90,120.72,125.05,120.71,125.17,120.69,125.22,120.67,125.20,120.72,125.15,120.79,125.03,120.85,124.92,120.83,124.80,120.80,124.80,120.75,124.90,120.72,125.05,120.72,125.17,120.75,125.15,120.74,125.10,120.72,125.05,120.74,125.10,120.78,125.17,120.79,125.10,120.78,124.92,120.75,124.75,120.78,124.70,120.83,124.65,120.88,124.67,120.86,124.75,120.85,124.85,120.85,124.70,120.86,124.55,120.88,124.65,120.86,124.88,120.85,125.15,120.83,125.17,120.81,125.33,120.80,125.47,120.79,125.47,120.76,125.38,120.74,125.30,120.74,125.40,120.74,125.50
RZ_8393573_4710,null,null,50,0,4,120.72,125.62,120.71,125.67,120.70,125.50,120.69,125.35,120.69,125.20,120.70,125.22,120.71,125.22,120.72,125.17,120.75,125.15,120.79,125.10,120.81,125.12,120.79,125.10,120.75,125.10,120.72,125.10,120.76,125.12,120.74,125.15,120.69,125.17,120.64,125.22,120.64,125.25,120.62,125.25,120.60,125.25,120.62,125.22,120.67,125.17,120.71,125.33,120.71,125.50,120.70,125.70,120.67,125.62,120.64,125.58,120.62,125.50,120.66,125.47,120.70,125.47,120.72,125.50,120.70,125.50,120.67,125.50,120.64,125.50,120.60,125.47,120.56,125.45,120.54,125.42,120.61,125.45,120.69,125.55,120.71,125.67,120.66,125.78,120.66,125.78,120.70,125.60,120.72,125.45,120.69,125.35,120.65,125.60,120.64,125.85,120.64,125.97,120.62,125.95
RZ_8393573_4711,null,null,50,0,4,120.60,125.90,120.59,125.92,120.66,125.92,120.74,125.75,120.74,125.58,120.67,125.47,120.62,125.55,120.65,125.58,120.66,125.53,120.67,125.53,120.67,125.58,120.66,125.65,120.66,125.70,120.66,125.75,120.62,125.83,120.58,125.85,120.56,125.85,120.56,125.88,120.56,125.88,120.59,125.88,120.64,125.85,120.67,125.78,120.65,125.88,120.62,125.97,120.62,126.08,120.61,126.03,120.58,126.00,120.55,126.00,120.53,125.97,120.53,125.75,120.53,125.50,120.59,125.38,120.66,125.53,120.65,125.67,120.58,125.72,120.53,125.70,120.53,125.62,120.53,125.58,120.50,125.55,120.47,125.58,120.46,125.58,120.56,125.50,120.66,125.40,120.76,125.30,120.76,125.25,120.75,125.22,120.75,125.10,120.78,124.95,120.81,124.83,120.70,124.88
RZ_8393573_4712,null,null,50,0,4,120.54,124.95,120.31,125.05,119.97,125.53,119.62,126.03,119.22,126.55,118.91,126.70,118.33,126.85,117.69,127.65,116.94,128.47,116.12,129.45,115.20,130.10,114.33,130.95,113.35,132.07,112.42,133.40,111.45,134.75,110.61,136.22,109.69,137.28,108.88,138.40,108.22,139.62,107.66,140.97,107.24,142.05,106.86,142.62,106.71,142.95,106.62,143.12,106.60,143.15,106.56,143.32,106.51,143.53,106.54,143.68,106.61,143.68,106.64,143.75,106.58,143.88,106.56,143.97,106.62,143.95,106.66,143.93,106.66,143.95,106.69,144.00,106.78,144.07,106.86,144.05,106.92,143.97,106.96,143.90,107.00,143.90,107.05,143.95,107.08,143.97,107.06,144.10,107.03,144.20,107.00,144.40,106.99,144.50,106.97,144.57,106.94,144.60,106.90,144.55
RZ_8393573_4713,null,null,50,0,4,106.92,144.45,106.96,144.32,106.99,144.30,106.96,144.32,106.95,144.32,106.96,144.22,106.96,144.10,106.94,143.97,106.92,143.95,106.89,143.95,106.88,143.93,106.95,143.88,107.03,143.88,107.10,143.93,107.09,143.90,107.08,143.85,107.08,143.78,107.09,143.80,107.10,143.80,107.11,143.75,107.15,143.72,107.19,143.72,107.24,143.75,107.25,143.78,107.26,143.75,107.28,143.75,107.30,143.70,107.34,143.68,107.36,143.65,107.36,143.62,107.31,143.60,107.28,143.53,107.25,143.43,107.26,143.38,107.28,143.38,107.31,143.38,107.36,143.30,107.33,143.25,107.25,143.35,107.17,143.50,107.17,143.72,107.22,143.88,107.29,144.00,107.34,143.97,107.36,143.88,107.39,143.62,107.41,143.40,107.44,143.18,107.45,143.10,107.46,143.05
RZ_8393573_4714,null,null,50,0,4,107.45,143.05,107.44,143.12,107.44,143.20,107.44,143.28,107.44,143.28,107.40,143.28,107.36,143.43,107.35,143.57,107.38,143.72,107.40,143.70,107.41,143.70,107.41,143.60,107.41,143.53,107.45,143.43,107.47,143.40,107.49,143.53,107.49,143.65,107.46,143.80,107.45,143.82,107.44,143.80,107.50,143.60,107.55,143.43,107.60,143.40,107.56,143.53,107.53,143.70,107.53,143.72,107.55,143.62,107.54,143.50,107.55,143.35,107.55,143.62,107.56,143.90,107.55,144.18,107.56,144.12,107.60,143.85,107.64,143.60,107.66,143.40,107.65,143.40,107.65,143.43,107.64,143.45,107.61,143.43,107.56,143.38,107.55,143.43,107.54,143.50,107.56,143.55,107.61,143.53,107.67,143.53,107.72,143.62,107.74,143.75,107.75,143.90,107.69,143.90
RZ_8393573_4715,null,null,50,0,4,107.59,143.97,107.59,144.05,107.67,143.93,107.69,143.75,107.61,143.57,107.55,143.60,107.55,143.50,107.55,143.45,107.55,143.38,107.58,143.53,107.60,143.68,107.62,143.80,107.64,143.78,107.64,143.75,107.64,143.75,107.64,143.75,107.64,143.75,107.65,143.75,107.66,143.78,107.70,143.80,107.75,143.93,107.78,144.00,107.76,143.93,107.75,143.78,107.78,143.62,107.79,143.62,107.81,143.62,107.81,143.60,107.80,143.57,107.81,143.55,107.83,143.57,107.80,143.57,107.76,143.65,107.71,143.72,107.70,143.82,107.69,143.88,107.67,143.90,107.71,144.00,107.76,144.07,107.80,144.03,107.79,143.90,107.76,143.72,107.74,143.65,107.76,143.65,107.80,143.65,107.85,143.62,107.83,143.55,107.80,143.50,107.80,143.47,107.81,143.55
RZ_8393573_4716,null,null,50,0,4,107.76,143.70,107.70,143.85,107.65,143.93,107.66,143.93,107.75,143.90,107.85,143.88,107.90,143.90,107.85,143.93,107.80,143.75,107.78,143.57,107.76,143.43,107.75,143.70,107.78,143.95,107.83,143.85,107.86,143.57,107.84,143.50,107.84,143.68,107.85,143.85,107.88,143.78,107.86,143.72,107.86,143.68,107.85,143.70,107.83,143.78,107.79,143.88,107.80,143.80,107.84,143.75,107.85,143.70,107.83,143.78,107.80,143.80,107.79,143.95,107.79,144.07,107.78,144.20,107.76,144.20,107.71,144.18,107.69,144.10,107.66,144.03,107.67,143.93,107.69,143.85,107.69,143.88,107.67,143.97,107.69,144.05,107.70,144.07,107.71,144.07,107.70,144.05,107.71,144.03,107.79,144.00,107.85,143.97,107.90,143.90,107.91,143.75,107.91,143.62
RZ_8393573_4717,null,null,50,0,4,107.94,143.68,107.96,143.80,107.94,143.90,107.89,143.85,107.81,143.75,107.81,143.62,107.80,143.53,107.80,143.45,107.86,143.43,107.92,143.43,107.99,143.57,107.99,143.75,107.97,143.68,107.96,143.45,107.95,143.20,107.95,143.15,107.95,143.25,107.92,143.43,107.90,143.60,107.90,143.60,107.91,143.65,107.97,143.75,108.01,143.85,108.05,143.88,108.05,143.80,108.03,143.70,107.97,143.60,107.91,143.57,107.91,143.43,107.94,143.28,107.99,143.18,108.00,143.20,108.03,143.40,108.03,143.60,108.05,143.82,108.08,143.88,108.06,143.90,108.06,143.82,108.05,143.78,108.06,143.78,108.03,143.90,107.97,144.00,107.92,144.07,107.89,144.03,107.92,143.93,107.99,143.90,108.08,143.90,108.08,143.78,108.05,143.68,108.01,143.55
RZ_8393573_4718,null,null,51,0,4,107.97,143.62,107.97,143.78,107.97,143.95,107.96,143.75,107.95,143.47,107.95,143.40,107.92,143.60,107.91,143.72,107.94,143.65,107.97,143.57,108.01,143.57,108.00,143.60,108.00,143.62,107.99,143.65,107.97,143.68,107.97,143.68,107.97,143.65,107.96,143.65,107.92,143.78,107.95,143.90,107.97,143.80,108.00,143.55,107.92,143.28,107.84,143.20,107.76,143.40,107.75,143.65,107.76,143.95,107.80,144.00,107.84,143.95,107.86,143.82,107.85,143.72,107.84,143.78,107.89,143.80,107.96,143.80,108.06,143.80,108.10,143.82,108.06,143.88,108.01,143.75,107.96,143.65,107.97,143.65,107.99,143.82,107.99,144.00,108.00,143.90,108.08,143.75,108.14,143.55,108.19,143.53,108.19,143.68,108.16,143.85,108.15,143.80,108.14,143.62,108.14,143.65
RZ_8393573_4719,null,null,51,0,4,108.14,143.88,108.15,144.03,108.20,143.88,108.22,143.72,108.24,143.65,108.19,143.57,108.14,143.47,108.11,143.32,108.11,143.30,108.11,143.25,108.14,143.28,108.15,143.35,108.16,143.43,108.17,143.55,108.20,143.65,108.22,143.72,108.20,143.65,108.14,143.57,108.08,143.50,108.15,143.50,108.24,143.47,108.29,143.43,108.28,143.40,108.26,143.43,108.25,143.43,108.21,143.40,108.17,143.35,108.16,143.38,108.19,143.45,108.20,143.40,108.21,143.28,108.21,143.28,108.21,143.43,108.21,143.55,108.19,143.43,108.14,143.28,108.10,143.32,108.09,143.50,108.09,143.70,108.09,143.70,108.10,143.70,108.10,143.70,108.11,143.68,108.11,143.60,108.11,143.50,108.11,143.55,108.15,143.65,108.19,143.82,108.22,143.85,108.22,143.95,108.20,143.97
RZ_8393573_4720,null,null,50,0,4,108.16,144.03,108.14,144.00,108.12,143.88,108.17,143.78,108.21,143.57,108.24,143.47,108.24,143.35,108.25,143.47,108.29,143.65,108.29,143.85,108.24,143.90,108.19,143.90,108.14,143.93,108.14,143.93,108.17,143.90,108.22,143.85,108.29,143.75,108.31,143.65,108.31,143.55,108.30,143.53,108.30,143.50,108.31,143.47,108.33,143.45,108.34,143.43,108.36,143.45,108.36,143.43,108.31,143.40,108.25,143.40,108.19,143.43,108.21,143.43,108.24,143.43,108.25,143.38,108.26,143.25,108.26,143.15,108.26,143.12,108.28,143.07,108.28,143.05,108.29,143.00,108.29,143.15,108.29,143.15,108.30,143.12,108.29,143.18,108.25,143.35,108.22,143.68,108.21,143.82,108.21,143.62,108.24,143.28,108.21,142.90,108.19,142.88,108.19,143.03
RZ_8393573_4721,null,null,50,0,12,108.24,143.22,108.29,143.50,108.35,143.60,108.40,143.30,108.46,142.88,108.47,142.72,108.47,142.97,108.46,143.28,108.45,143.32,108.45,143.35,108.44,143.32,108.42,143.32,108.42,143.18,108.42,143.00,108.44,142.82,108.44,143.03,108.45,143.20,108.45,143.10,108.42,142.82,108.39,142.72,108.38,143.00,108.34,143.28,108.31,143.38,108.28,143.38,108.28,143.35,108.30,143.32,108.35,143.30,108.38,143.28,108.36,143.28,108.44,143.25,108.51,143.28,108.50,143.35,108.40,143.47,108.36,143.57,108.41,143.60,108.45,143.55,108.44,143.50,108.42,143.45,108.50,143.38,108.56,143.30,108.65,143.25,108.65,143.22,108.67,143.22,108.67,143.28,108.65,143.35,108.62,143.43,108.60,143.43,108.62,143.45,108.65,143.45,108.67,143.30
RZ_8393573_4722,null,null,50,0,12,108.69,143.15,108.69,143.20,108.65,143.43,108.62,143.57,108.61,143.50,108.55,143.43,108.49,143.43,108.49,143.40,108.55,143.38,108.60,143.35,108.58,143.38,108.61,143.40,108.67,143.43,108.75,143.40,108.76,143.30,108.76,143.20,108.74,143.15,108.70,143.15,108.70,143.15,108.71,143.15,108.75,143.15,108.74,143.15,108.71,143.20,108.69,143.25,108.69,143.30,108.70,143.22,108.71,143.15,108.70,143.10,108.61,143.12,108.54,143.07,108.56,143.00,108.64,142.90,108.71,142.85,108.71,142.75,108.69,142.70,108.65,142.93,108.62,143.18,108.62,143.40,108.62,143.40,108.61,143.38,108.64,143.35,108.65,143.35,108.67,143.35,108.67,143.47,108.67,143.57,108.67,143.62,108.67,143.57,108.69,143.62,108.66,143.72,108.61,143.85
RZ_8393573_4723,null,null,50,0,12,108.58,143.60,108.54,143.35,108.54,143.12,108.54,143.25,108.54,143.35,108.56,143.35,108.61,143.28,108.66,143.22,108.70,143.20,108.72,143.18,108.76,143.10,108.74,142.97,108.69,142.85,108.65,143.03,108.65,143.35,108.72,143.65,108.81,143.60,108.83,143.40,108.75,143.22,108.66,143.07,108.64,142.93,108.64,142.97,108.64,143.18,108.65,143.35,108.66,143.35,108.67,143.35,108.69,143.43,108.70,143.57,108.71,143.72,108.72,143.80,108.72,143.80,108.72,143.78,108.76,143.62,108.79,143.47,108.84,143.50,108.85,143.68,108.85,143.80,108.84,143.75,108.84,143.62,108.85,143.60,108.88,143.57,108.91,143.60,108.92,143.57,108.89,143.53,108.81,143.45,108.80,143.35,108.85,143.30,108.91,143.32,108.92,143.32,108.86,143.47
RZ_8393573_4724,null,null,50,0,1,108.80,143.62,108.81,143.53,108.88,143.30,108.95,143.15,108.94,143.25,108.95,143.30,108.96,143.30,108.96,143.25,108.92,143.18,108.88,143.10,108.83,143.03,108.81,143.00,108.83,142.95,108.85,143.00,108.90,143.20,108.92,143.38,108.88,143.50,108.81,143.50,108.76,143.50,108.78,143.53,108.78,143.53,108.76,143.53,108.83,143.47,108.89,143.47,108.95,143.53,108.94,143.60,108.94,143.68,108.91,143.68,108.89,143.68,108.84,143.65,108.80,143.47,108.80,143.28,108.85,143.07,108.89,143.05,108.91,143.00,108.95,142.95,108.97,143.15,108.99,143.35,109.01,143.53,109.03,143.45,109.06,143.30,109.05,143.20,109.04,143.07,109.05,143.07,109.05,143.07,109.04,143.03,109.01,143.05,109.01,143.10,109.08,143.18,109.14,143.28
RZ_8393573_4725,null,null,50,0,1,109.21,143.32,109.22,143.15,109.17,142.95,109.12,142.65,109.09,142.60,109.14,142.50,109.17,142.47,109.20,142.50,109.21,142.55,109.22,142.65,109.25,142.68,109.19,142.72,109.12,142.70,109.12,142.53,109.19,142.30,109.25,142.15,109.25,142.07,109.25,142.05,109.24,142.22,109.24,142.43,109.22,142.62,109.22,142.62,109.24,142.62,109.25,142.68,109.26,142.62,109.26,142.53,109.28,142.45,109.29,142.53,109.31,142.60,109.33,142.60,109.30,142.55,109.28,142.45,109.25,142.32,109.25,142.22,109.28,142.18,109.31,142.18,109.36,142.25,109.40,142.32,109.44,142.43,109.41,142.45,109.35,142.53,109.30,142.55,109.33,142.60,109.35,142.68,109.38,142.72,109.42,142.72,109.45,142.68,109.47,142.57,109.45,142.53,109.45,142.45
RZ_8393573_4726,null,null,50,0,11,109.45,142.32,109.41,142.25,109.39,142.20,109.39,142.12,109.44,142.05,109.44,141.95,109.42,141.95,109.40,142.05,109.40,142.20,109.38,142.32,109.36,142.35,109.34,142.38,109.34,142.40,109.34,142.45,109.33,142.47,109.33,142.50,109.33,142.55,109.38,142.60,109.41,142.50,109.46,142.35,109.46,142.12,109.46,142.00,109.45,142.05,109.45,142.12,109.44,142.28,109.42,142.35,109.42,142.18,109.42,141.95,109.44,141.72,109.40,141.78,109.35,141.82,109.33,141.85,109.34,142.10,109.34,142.35,109.31,142.45,109.33,142.28,109.39,142.05,109.45,141.97,109.50,141.75,109.50,141.57,109.42,141.47,109.36,141.53,109.31,141.57,109.42,141.55,109.53,141.60,109.59,141.68,109.58,141.75,109.58,141.72,109.56,141.68,109.55,141.55
RZ_8393573_4727,null,null,50,0,11,109.54,141.47,109.61,141.43,109.70,141.43,109.76,141.43,109.74,141.35,109.71,141.30,109.71,141.22,109.70,141.20,109.65,141.20,109.59,141.20,109.54,141.22,109.55,141.28,109.64,141.28,109.71,141.22,109.79,141.15,109.79,141.10,109.76,141.35,109.74,141.60,109.70,141.47,109.69,141.07,109.69,141.18,109.71,141.65,109.75,142.15,109.78,142.15,109.78,141.85,109.78,141.57,109.78,141.35,109.78,141.43,109.78,141.47,109.71,141.47,109.66,141.43,109.69,141.40,109.78,141.35,109.88,141.10,109.89,140.85,109.86,140.78,109.88,140.95,109.92,141.12,109.96,141.10,109.97,141.10,109.97,141.05,110.00,141.10,110.09,141.15,110.16,141.22,110.20,141.22,110.15,141.15,110.11,141.10,110.06,141.07,110.04,140.93,110.00,140.82
RZ_8393573_4728,null,null,49,0,3,110.09,140.82,110.17,140.95,110.29,141.07,110.30,141.10,110.31,141.15,110.30,141.22,110.30,141.10,110.29,140.97,110.28,140.80,110.24,140.78,110.20,140.80,110.16,140.93,110.15,141.07,110.15,141.18,110.14,141.20,110.12,141.20,110.09,141.05,110.06,140.93,110.11,140.75,110.19,140.72,110.26,140.68,110.28,140.62,110.29,140.55,110.31,140.45,110.31,140.35,110.33,140.38,110.26,140.40,110.21,140.53,110.17,140.65,110.19,140.80,110.19,140.80,110.19,140.72,110.16,140.53,110.14,140.43,110.11,140.55,110.11,140.80,110.12,140.82,110.14,140.62,110.15,140.43,110.15,140.43,110.14,140.43,110.12,140.43,110.11,140.40,110.16,140.38,110.21,140.40,110.21,140.45,110.16,140.53,110.10,140.50,110.06,140.50
RZ_8393573_4729,null,null,50,20,3,110.04,140.50,110.01,140.45,110.04,140.40,110.05,140.38,110.09,140.43,110.10,140.47,110.11,140.53,110.10,140.57,110.09,140.60,110.08,140.55,110.08,140.50,110.11,140.43,110.17,140.50,110.24,140.60,110.22,140.70,110.21,140.82,110.20,140.93,110.16,140.78,110.10,140.50,110.08,140.30,110.11,140.40,110.15,140.50,110.12,140.53,110.09,140.55,110.05,140.60,110.03,140.62,110.06,140.68,110.10,140.72,110.21,140.70,110.39,140.55,110.62,140.35,110.88,140.10,111.19,139.68,111.71,139.10,112.25,138.60,112.78,137.57,113.25,136.38,113.81,134.95,114.35,133.85,114.92,132.97,115.38,131.85,115.80,130.80,115.99,129.68,116.30,128.85,116.51,128.32,116.75,127.70,116.79,127.05,116.85,126.03,116.89,125.35,116.91,124.85
RZ_8393573_4730,null,null,50,0,3,117.03,124.33,117.15,123.80,117.34,123.35,117.40,122.83,117.45,122.22,117.50,121.62,117.55,121.25,117.53,120.97,117.45,120.67,117.39,120.62,117.40,120.58,117.40,120.60,117.39,120.38,117.35,120.12,117.28,119.88,117.20,119.85,117.15,119.83,117.15,119.78,117.06,119.70,116.97,119.65,116.89,119.33,116.89,119.05,116.89,118.80,116.89,118.80,116.85,118.83,116.81,119.03,116.76,119.25,116.78,119.45,116.76,119.42,116.74,119.42,116.71,119.42,116.75,119.47,116.78,119.62,116.81,119.75,116.80,119.70,116.81,119.58,116.84,119.47,116.85,119.50,116.83,119.50,116.80,119.45,116.78,119.45,116.78,119.55,116.79,119.55,116.83,119.47,116.86,119.38,116.90,119.35,116.83,119.38,116.76,119.35,116.69,119.35,116.74,119.45
RZ_8393573_4731,null,null,50,0,3,116.76,119.60,116.75,119.97,116.70,120.20,116.60,120.42,116.56,120.45,116.55,120.28,116.56,120.10,116.56,119.92,116.55,119.92,116.62,119.95,116.69,119.97,116.75,120.00,116.70,120.03,116.66,120.00,116.65,119.97,116.64,119.95,116.62,119.97,116.56,120.20,116.51,120.38,116.51,120.55,116.55,120.55,116.58,120.55,116.56,120.50,116.53,120.42,116.50,120.33,116.50,120.33,116.46,120.35,116.41,120.40,116.36,120.42,116.36,120.45,116.39,120.42,116.46,120.58,116.54,120.72,116.60,120.95,116.62,121.00,116.62,120.80,116.61,120.55,116.61,120.30,116.62,120.53,116.64,120.75,116.65,120.97,116.65,121.00,116.60,121.00,116.56,121.00,116.54,121.12,116.56,121.22,116.58,121.20,116.58,121.08,116.56,120.83,116.55,120.62
RZ_8393573_4732,null,null,50,0,3,116.54,120.40,116.54,120.35,116.56,120.45,116.59,120.50,116.60,120.47,116.56,120.40,116.53,120.50,116.54,120.70,116.60,120.85,116.66,120.88,116.66,120.88,116.64,120.85,116.64,120.80,116.65,120.70,116.67,120.60,116.69,120.45,116.69,120.33,116.70,120.45,116.72,120.67,116.64,120.90,116.54,120.90,116.44,120.90,116.44,120.85,116.45,120.72,116.46,120.60,116.51,120.47,116.55,120.38,116.58,120.28,116.56,120.25,116.53,120.28,116.50,120.28,116.50,120.30,116.50,120.20,116.54,120.12,116.55,120.17,116.54,120.35,116.51,120.50,116.47,120.62,116.47,120.88,116.46,121.12,116.41,121.28,116.39,121.28,116.39,121.28,116.42,121.25,116.45,121.22,116.44,121.22,116.42,121.22,116.45,121.22,116.46,121.10,116.49,120.92
RZ_8393573_4733,null,null,50,0,3,116.53,120.78,116.56,120.72,116.56,120.70,116.53,120.67,116.50,120.70,116.49,120.78,116.47,120.92,116.46,121.00,116.39,120.90,116.30,120.75,116.21,120.60,116.16,120.60,116.11,120.62,116.09,120.62,116.14,120.55,116.20,120.45,116.25,120.38,116.28,120.40,116.29,120.47,116.31,120.55,116.34,120.58,116.36,120.38,116.36,120.22,116.35,120.15,116.35,120.22,116.34,120.12,116.31,120.00,116.30,119.83,116.33,119.60,116.38,119.20,116.40,118.45,116.41,117.60,116.41,116.65,116.31,116.03,116.22,115.58,116.14,115.05,116.15,114.53,116.14,114.03,116.11,113.10,116.08,112.20,116.04,111.40,115.97,111.10,115.89,110.80,115.70,110.33,115.56,110.03,115.38,109.67,115.28,109.53,115.19,109.47,115.21,109.25,115.21,108.95
RZ_8393573_4734,null,null,50,0,3,115.20,108.67,115.19,108.58,115.20,108.50,115.20,108.50,115.21,108.53,115.21,108.30,115.20,107.97,115.12,107.67,115.05,107.67,114.99,107.70,114.99,107.72,115.01,107.85,115.05,107.95,115.10,108.10,115.10,108.10,115.10,108.10,115.11,108.05,115.11,107.92,115.11,107.85,115.10,107.83,115.06,107.90,115.03,107.97,115.06,108.12,115.14,108.22,115.17,108.20,115.14,108.05,115.11,107.92,115.10,107.90,115.10,107.88,115.08,107.88,115.04,107.95,114.99,108.03,114.95,108.08,114.92,107.97,114.89,107.88,114.89,107.97,114.97,108.10,115.08,107.95,115.15,107.62,115.15,107.35,115.11,107.53,115.06,107.78,115.04,108.00,115.06,108.10,115.05,108.08,115.05,108.00,115.04,107.92,114.97,107.80,114.91,107.78,114.83,107.72
RZ_8393573_4735,null,null,50,0,3,114.80,107.72,114.85,107.85,114.91,108.00,114.89,108.15,114.80,108.15,114.71,108.17,114.78,108.15,114.83,108.17,114.90,108.22,114.91,108.33,114.91,108.50,114.88,108.62,114.84,108.67,114.80,108.67,114.79,108.75,114.78,108.83,114.75,108.90,114.72,108.90,114.70,108.85,114.70,108.75,114.69,108.65,114.70,108.65,114.70,108.72,114.71,108.80,114.71,108.92,114.66,109.03,114.62,109.05,114.58,108.97,114.58,108.83,114.54,108.75,114.50,108.72,114.47,108.75,114.47,108.62,114.50,108.50,114.50,108.42,114.50,108.47,114.47,108.53,114.45,108.53,114.45,108.42,114.46,108.33,114.47,108.22,114.50,108.25,114.53,108.28,114.54,108.30,114.56,108.58,114.58,108.88,114.58,109.10,114.55,109.08,114.50,109.03,114.46,109.05
RZ_8393573_4736,null,null,50,0,3,114.42,108.97,114.44,108.88,114.46,108.75,114.47,108.60,114.41,108.55,114.36,108.70,114.31,108.88,114.30,109.08,114.30,109.20,114.29,109.33,114.30,109.50,114.30,109.55,114.29,109.35,114.29,109.10,114.28,108.88,114.29,108.90,114.30,108.97,114.31,109.05,114.29,109.10,114.24,109.12,114.20,109.03,114.19,109.00,114.20,109.05,114.20,109.22,114.20,109.10,114.17,108.88,114.15,108.67,114.14,108.67,114.15,108.65,114.16,108.65,114.17,108.67,114.17,108.70,114.20,108.65,114.20,108.58,114.20,108.40,114.16,108.30,114.12,108.25,114.11,108.33,114.14,108.35,114.16,108.35,114.12,108.35,114.08,108.45,114.03,108.58,114.03,108.58,114.03,108.53,114.05,108.45,114.09,108.35,114.12,108.22,114.14,108.10,114.12,108.10
RZ_8393573_4737,null,null,50,0,3,114.15,108.22,114.17,108.35,114.15,108.47,114.09,108.55,114.01,108.62,113.97,108.67,113.94,108.65,113.96,108.55,114.01,108.28,114.06,108.05,114.08,108.08,114.09,108.28,114.10,108.47,114.09,108.40,114.09,108.35,114.06,108.30,114.04,108.20,114.00,108.10,113.97,107.97,113.94,107.97,113.95,107.97,113.96,108.00,113.96,108.05,113.94,108.08,113.90,108.10,113.91,108.08,113.90,108.05,113.90,108.03,113.88,108.03,113.89,108.00,113.90,107.97,113.91,107.92,113.91,107.92,113.91,107.92,113.94,107.90,113.95,107.83,113.92,107.78,113.91,107.83,113.91,108.03,113.92,108.22,113.92,108.20,113.90,107.97,113.90,107.75,113.91,107.67,113.91,107.65,113.92,107.72,113.92,107.78,113.92,107.80,113.92,107.85,113.91,107.95
RZ_8393573_4738,null,null,51,0,3,113.89,108.03,113.85,108.00,113.80,107.97,113.79,107.95,113.79,107.90,113.78,107.88,113.78,107.83,113.78,107.83,113.79,107.88,113.80,107.95,113.76,108.05,113.71,108.10,113.67,108.12,113.69,108.20,113.69,108.25,113.66,108.12,113.66,107.92,113.69,107.65,113.72,107.45,113.75,107.28,113.71,107.17,113.67,107.22,113.65,107.28,113.66,107.30,113.71,107.33,113.74,107.42,113.76,107.53,113.75,107.60,113.76,107.53,113.80,107.42,113.84,107.33,113.85,107.30,113.84,107.28,113.79,107.25,113.74,107.25,113.70,107.22,113.67,107.17,113.64,107.08,113.61,106.97,113.56,106.85,113.55,106.78,113.54,106.72,113.55,106.80,113.55,106.88,113.55,106.92,113.55,106.78,113.58,106.65,113.60,106.70,113.61,106.85,113.61,107.08,113.65,107.12
RZ_8393573_4739,null,null,51,0,3,113.69,106.83,113.66,106.50,113.61,106.35,113.58,106.55,113.60,106.78,113.60,106.83,113.58,106.72,113.56,106.62,113.59,106.53,113.62,106.60,113.56,106.70,113.46,106.65,113.38,106.38,113.38,106.08,113.42,106.12,113.46,106.38,113.50,106.65,113.51,106.67,113.53,106.58,113.53,106.45,113.53,106.33,113.51,106.15,113.50,105.97,113.49,105.95,113.50,106.08,113.50,106.28,113.53,106.35,113.55,106.42,113.53,106.45,113.49,106.40,113.44,106.30,113.44,106.17,113.44,106.05,113.47,105.97,113.55,106.15,113.62,106.38,113.76,106.58,113.90,107.03,114.08,108.10,114.17,109.17,114.35,110.22,114.50,111.25,114.65,112.97,114.66,114.30,114.66,115.25,114.69,115.90,114.72,117.00,114.75,118.15,114.75,119.28,114.74,120.10,114.74,120.92
RZ_8393573_4740,null,null,51,0,3,114.72,122.10,114.69,123.15,114.65,124.42,114.64,124.95,114.59,126.15,114.53,126.83,114.51,127.83,114.58,128.18,114.65,128.62,114.67,128.90,114.79,129.10,114.90,129.18,114.99,129.12,114.97,129.47,114.99,129.88,115.06,130.25,115.14,130.32,115.15,130.32,115.14,130.53,115.15,130.75,115.16,130.95,115.21,130.95,115.24,130.93,115.25,130.85,115.22,130.78,115.21,130.75,115.20,130.85,115.20,131.18,115.19,131.45,115.19,131.68,115.19,131.68,115.19,131.65,115.17,131.62,115.15,131.62,115.11,131.62,115.08,131.62,115.09,131.62,115.09,131.65,115.10,131.68,115.09,131.68,115.05,131.78,115.01,131.82,115.04,131.82,115.08,131.68,115.12,131.53,115.06,131.47,115.00,131.35,114.92,131.20,114.91,131.18,114.95,131.30,115.00,131.40
RZ_8393573_4741,null,null,50,0,3,115.03,131.35,115.01,131.28,115.01,131.22,115.01,131.20,115.00,131.00,114.99,130.82,115.00,130.57,115.03,130.50,115.04,130.43,115.04,130.55,115.01,130.75,114.99,130.93,114.96,130.72,115.03,130.53,115.09,130.28,115.14,130.22,115.11,130.32,115.06,130.45,114.99,130.38,114.94,130.20,114.89,129.97,114.86,129.97,114.85,130.00,114.80,130.05,114.76,130.12,114.74,130.18,114.75,130.22,114.76,130.18,114.75,130.07,114.74,130.00,114.72,130.00,114.71,129.90,114.70,129.80,114.69,129.70,114.66,129.78,114.67,129.85,114.75,129.88,114.83,129.85,114.90,129.85,114.91,129.88,114.88,129.90,114.76,129.90,114.64,129.88,114.67,129.82,114.78,129.82,114.78,129.88,114.70,129.97,114.64,130.03,114.65,129.95,114.66,129.88
RZ_8393573_4742,null,null,50,0,3,114.66,129.75,114.69,129.68,114.70,129.57,114.71,129.50,114.71,129.43,114.72,129.28,114.71,129.18,114.71,129.20,114.71,129.32,114.80,129.43,114.86,129.30,114.92,129.18,114.94,129.20,114.92,129.35,114.85,129.50,114.79,129.53,114.75,129.55,114.78,129.53,114.79,129.55,114.79,129.50,114.79,129.43,114.78,129.38,114.75,129.53,114.72,129.68,114.69,129.70,114.66,129.57,114.64,129.40,114.65,129.35,114.67,129.32,114.67,129.53,114.66,129.72,114.62,129.80,114.60,129.65,114.58,129.53,114.61,129.50,114.66,129.53,114.72,129.57,114.72,129.57,114.71,129.53,114.70,129.47,114.66,129.38,114.65,129.28,114.71,129.32,114.79,129.47,114.76,129.62,114.64,129.35,114.53,129.07,114.49,129.18,114.45,129.53,114.42,129.90
RZ_8393573_4743,null,null,149,0,4,114.47,129.88,114.61,129.80,114.75,129.62,114.74,129.45,114.66,129.32,114.59,129.30,114.54,129.28,114.49,129.28,114.47,129.18,114.53,129.00,114.60,128.80,114.61,128.95,114.64,129.38,114.64,129.72,114.64,129.88,114.65,129.80,114.67,129.82,114.70,129.82,114.74,129.82,114.75,129.72,114.71,129.62,114.66,129.45,114.58,129.38,114.55,129.45,114.53,129.62,114.53,129.78,114.55,129.80,114.59,129.78,114.62,129.65,114.61,129.57,114.58,129.50,114.54,129.68,114.54,129.88,114.54,130.03,114.55,130.00,114.56,129.95,114.59,129.97,114.60,130.03,114.61,129.80,114.61,129.55,114.60,129.43,114.60,129.55,114.60,129.72,114.60,129.80,114.54,129.93,114.47,129.97,114.47,129.95,114.54,129.88,114.60,129.82,114.60,129.82,114.60,129.90,114.61,129.95,114.62,130.03,114.64,130.00,114.64,129.95,114.64,129.93,114.64,129.95,114.64,129.93,114.60,129.95,114.55,130.00,114.49,130.05,114.49,129.93,114.50,129.78,114.55,129.70,114.61,129.82,114.65,129.95,114.65,130.00,114.66,130.07,114.65,130.10,114.64,130.10,114.61,130.10,114.59,130.12,114.53,130.18,114.47,130.22,114.42,130.22,114.42,130.18,114.42,130.10,114.42,130.03,114.50,129.95,114.59,129.90,114.66,129.90,114.67,129.90,114.69,129.93,114.69,129.97,114.65,130.03,114.59,129.95,114.54,129.82,114.58,129.88,114.65,130.05,114.72,130.22,114.72,130.25,114.70,130.18,114.66,129.90,114.62,129.57,114.61,129.35,114.61,129.35,114.62,129.45,114.64,129.72,114.64,129.97,114.64,130.18,114.62,130.18,114.60,130.18,114.59,130.18,114.58,130.12,114.56,130.07,114.59,130.03,114.60,129.95,114.64,129.90,114.65,129.85,114.62,129.82,114.59,129.82,114.55,129.82,114.53,129.85,114.51,129.88,114.50,130.10,114.51,130.28,114.47,130.47,114.42,130.45,114.36,130.32,114.35,130.20,114.30,130.25,114.26,130.40,114.24,130.55,114.24,130.60,114.31,130.60,114.38,130.62,114.42,130.62,114.47,130.47,114.53,130.32,114.53,130.28,114.46,130.40,114.40,130.55,114.40,130.57,114.41,130.62,114.39,130.65,114.38,130.57,114.35,130.45,114.34,130.38,114.35,130.45,114.38,130.53,114.42,130.55,114.45,130.70,114.49,130.88,114.51,130.93,114.55,130.88,114.58,130.80,114.54,130.55,114.47,130.25,114.42,129.97
RZ_8393573_4744,null,null,50,0,4,114.41,130.03,114.41,130.00,114.41,129.95,114.41,130.07,114.41,130.30,114.42,130.65,114.40,130.80,114.39,130.95,114.36,130.95,114.36,130.72,114.36,130.47,114.39,130.20,114.41,130.10,114.42,130.05,114.44,129.97,114.46,130.00,114.44,130.18,114.39,130.40,114.35,130.55,114.31,130.50,114.28,130.38,114.21,130.32,114.17,130.40,114.15,130.47,114.17,130.53,114.25,130.62,114.28,130.70,114.30,130.78,114.28,130.80,114.30,130.65,114.33,130.50,114.35,130.32,114.38,130.32,114.39,130.32,114.39,130.32,114.38,130.35,114.36,130.38,114.36,130.47,114.35,130.62,114.35,130.75,114.35,130.82,114.34,130.82,114.33,130.85,114.31,130.90,114.31,130.97,114.29,130.97,114.26,130.93,114.22,130.80,114.20,130.68,114.20,130.62
RZ_8393573_4745,null,null,51,0,4,114.20,130.68,114.19,130.75,114.19,130.78,114.19,130.80,114.17,130.80,114.17,130.70,114.16,130.62,114.16,130.53,114.17,130.53,114.22,130.47,114.29,130.43,114.33,130.38,114.33,130.38,114.34,130.53,114.34,130.68,114.34,130.68,114.26,130.57,114.20,130.47,114.12,130.47,114.11,130.55,114.15,130.65,114.17,130.72,114.20,130.75,114.21,130.68,114.21,130.60,114.20,130.50,114.16,130.47,114.17,130.57,114.17,130.72,114.17,130.68,114.15,130.50,114.15,130.53,114.15,130.70,114.19,130.68,114.21,130.43,114.22,130.30,114.20,130.40,114.20,130.50,114.21,130.50,114.22,130.60,114.22,130.72,114.24,130.72,114.26,130.60,114.29,130.45,114.29,130.40,114.29,130.35,114.31,130.30,114.35,130.22,114.31,130.22,114.24,130.22,114.15,130.22
RZ_8393573_4746,null,null,50,0,4,114.14,130.28,114.11,130.47,114.05,130.70,113.97,130.88,113.78,130.95,113.64,131.03,113.28,131.12,112.91,130.97,112.39,130.82,112.09,130.68,111.62,130.78,111.21,130.88,110.70,131.05,110.28,131.20,109.86,131.38,109.49,131.55,109.25,131.70,109.06,131.82,108.91,131.97,108.72,132.15,108.59,132.22,108.47,132.12,108.44,132.05,108.44,132.03,108.44,132.07,108.39,132.07,108.34,132.07,108.29,132.10,108.20,132.15,108.12,132.30,108.04,132.45,108.03,132.53,108.01,132.50,108.00,132.60,107.97,132.75,107.91,132.85,107.86,132.80,107.84,132.72,107.86,132.65,107.81,132.57,107.74,132.47,107.65,132.38,107.61,132.32,107.70,132.32,107.81,132.32,107.79,132.32,107.67,132.43,107.58,132.60,107.62,132.75,107.67,132.85
RZ_8393573_4747,null,null,50,0,4,107.69,132.85,107.70,132.85,107.70,132.82,107.71,132.60,107.67,132.40,107.64,132.50,107.59,132.80,107.58,132.90,107.61,132.70,107.69,132.57,107.76,132.68,107.74,132.82,107.69,132.90,107.65,132.88,107.66,132.82,107.67,132.80,107.70,132.85,107.70,132.93,107.70,132.97,107.69,133.00,107.69,133.03,107.69,133.05,107.69,132.95,107.69,132.80,107.71,132.68,107.74,132.70,107.74,132.78,107.71,132.90,107.70,133.00,107.71,133.07,107.74,133.07,107.70,133.00,107.65,132.97,107.72,132.93,107.86,132.72,107.90,132.55,107.83,132.57,107.75,132.78,107.75,133.03,107.76,133.07,107.78,133.15,107.80,133.10,107.84,132.97,107.85,132.82,107.83,132.72,107.79,132.68,107.79,132.75,107.83,132.82,107.88,132.82,107.91,132.75
RZ_8393573_4748,null,null,50,0,4,107.92,132.55,107.92,132.45,107.92,132.45,107.92,132.55,107.92,132.78,107.95,132.90,107.96,133.15,107.99,133.25,107.99,133.12,107.99,132.95,107.99,132.75,107.96,132.68,107.95,132.60,107.94,132.47,107.94,132.43,107.94,132.55,107.95,132.70,107.92,132.90,107.90,132.95,107.90,133.03,107.94,132.97,107.97,132.88,107.99,132.80,107.99,132.85,108.00,132.88,107.94,132.95,107.88,132.97,107.81,133.03,107.84,133.03,107.86,133.05,107.90,133.10,107.95,133.20,107.99,133.25,108.01,133.15,108.01,133.00,108.03,132.85,108.04,132.88,108.08,132.90,108.10,132.95,108.10,133.05,108.01,133.10,107.92,133.12,107.88,133.05,107.91,133.05,107.95,133.05,107.96,133.03,107.95,132.90,107.94,132.78,107.96,132.88,108.03,133.05
RZ_8393573_4749,null,null,50,0,4,108.08,133.28,108.11,133.32,108.01,133.25,107.91,133.05,107.83,132.88,107.81,132.93,107.86,133.03,107.92,133.15,108.00,133.22,107.97,133.28,107.95,133.30,107.91,133.30,107.90,133.15,107.92,133.05,107.94,133.00,107.95,133.18,107.94,133.30,107.91,133.35,107.94,133.30,107.97,133.28,108.01,133.30,107.97,133.32,107.96,133.38,107.95,133.45,107.94,133.53,107.94,133.60,107.97,133.62,108.05,133.65,108.12,133.53,108.14,133.38,108.11,133.43,108.08,133.65,108.09,133.78,108.10,133.53,108.11,133.25,108.11,133.18,108.10,133.30,108.10,133.45,108.05,133.47,108.01,133.50,108.00,133.53,108.05,133.60,108.09,133.68,108.10,133.70,108.11,133.75,108.12,133.78,108.17,133.80,108.22,133.72,108.26,133.68,108.25,133.62
RZ_8393573_4750,null,null,50,0,4,108.21,133.60,108.20,133.60,108.17,133.60,108.19,133.60,108.20,133.62,108.17,133.65,108.14,133.72,108.11,133.82,108.11,133.88,108.14,133.90,108.15,133.90,108.16,133.95,108.17,134.03,108.19,134.10,108.21,134.12,108.26,134.10,108.31,134.07,108.34,134.03,108.36,133.95,108.39,133.88,108.41,133.72,108.39,133.57,108.39,133.43,108.39,133.40,108.38,133.40,108.34,133.40,108.31,133.53,108.31,133.72,108.33,133.90,108.31,133.97,108.30,133.97,108.29,133.97,108.28,133.88,108.25,133.82,108.24,133.82,108.21,133.95,108.20,134.03,108.17,134.07,108.17,134.12,108.22,134.15,108.28,134.10,108.30,133.85,108.28,133.62,108.25,133.38,108.24,133.32,108.25,133.45,108.25,133.65,108.25,133.97,108.29,134.10,108.33,134.25
RZ_8393573_4751,null,null,50,0,4,108.36,134.30,108.39,134.38,108.42,134.18,108.46,133.97,108.41,133.78,108.35,133.80,108.25,133.85,108.21,133.88,108.26,133.93,108.36,134.10,108.47,134.22,108.49,134.18,108.51,134.03,108.50,133.88,108.49,133.85,108.49,133.82,108.50,133.82,108.50,133.82,108.49,133.82,108.45,133.97,108.44,134.12,108.42,134.25,108.44,134.22,108.44,134.15,108.45,134.05,108.45,134.00,108.46,134.03,108.47,134.07,108.49,134.07,108.45,134.07,108.42,134.03,108.38,134.18,108.38,134.35,108.39,134.40,108.41,134.32,108.45,134.28,108.46,134.35,108.47,134.38,108.46,134.40,108.44,134.40,108.42,134.43,108.40,134.40,108.39,134.40,108.35,134.43,108.34,134.50,108.41,134.55,108.51,134.60,108.53,134.65,108.44,134.72,108.38,134.72
RZ_8393573_4752,null,null,50,0,4,108.42,134.65,108.46,134.65,108.49,134.68,108.49,134.62,108.49,134.55,108.49,134.53,108.47,134.62,108.47,134.68,108.47,134.65,108.47,134.55,108.47,134.43,108.47,134.32,108.49,134.20,108.49,134.10,108.51,134.00,108.55,134.00,108.58,134.03,108.58,134.10,108.55,134.18,108.53,134.20,108.50,134.20,108.53,134.20,108.61,134.15,108.69,134.05,108.76,133.93,108.66,133.90,108.56,133.90,108.45,133.93,108.45,133.95,108.45,134.12,108.55,134.30,108.65,134.43,108.74,134.38,108.74,134.35,108.78,134.35,108.81,134.30,108.84,134.25,108.81,134.15,108.80,134.10,108.80,134.12,108.79,134.20,108.76,134.43,108.72,134.57,108.69,134.65,108.64,134.55,108.64,134.40,108.67,134.28,108.75,134.25,108.78,134.28,108.79,134.30
RZ_8393573_4753,null,null,49,0,4,108.76,134.28,108.72,134.38,108.70,134.45,108.75,134.53,108.80,134.47,108.88,134.47,108.89,134.38,108.83,134.28,108.75,134.15,108.69,134.12,108.71,134.07,108.81,134.03,108.90,134.18,108.89,134.32,108.80,134.50,108.71,134.50,108.72,134.50,108.74,134.50,108.78,134.50,108.80,134.50,108.84,134.53,108.88,134.53,108.92,134.53,108.91,134.53,108.85,134.55,108.80,134.57,108.85,134.70,108.91,134.82,108.97,134.62,109.00,134.35,108.97,134.12,108.94,134.18,108.89,134.20,108.91,134.20,108.94,134.22,108.96,134.25,108.96,134.28,108.94,134.28,108.91,134.32,108.89,134.38,108.97,134.43,109.08,134.57,109.15,134.72,109.09,134.88,109.04,134.88,109.00,134.88,108.99,134.85,108.97,134.78,108.96,134.62
RZ_8393573_4754,null,null,50,0,4,108.94,134.43,108.96,134.30,108.99,134.28,108.88,134.22,108.75,134.18,108.76,134.30,108.91,134.47,109.15,134.60,109.30,134.53,109.46,134.35,109.58,134.20,109.83,133.93,110.10,133.40,110.42,132.82,110.67,132.32,111.12,131.70,111.49,130.85,111.76,129.95,111.94,129.25,112.10,128.47,112.53,127.75,112.80,127.03,113.16,126.40,113.25,125.83,113.36,125.30,113.44,124.97,113.49,124.70,113.59,124.65,113.65,124.45,113.71,124.05,113.75,123.62,113.79,123.42,113.83,123.00,113.81,122.60,113.80,122.25,113.76,122.28,113.72,121.97,113.70,121.65,113.70,121.33,113.72,121.35,113.75,121.47,113.76,121.60,113.76,121.50,113.75,121.30,113.72,121.12,113.70,121.12,113.69,121.15,113.70,121.17,113.67,121.17,113.64,121.20
RZ_8393573_4755,null,null,50,0,4,113.59,121.12,113.56,121.08,113.58,121.03,113.60,120.97,113.62,120.90,113.62,120.90,113.58,121.00,113.55,121.10,113.53,121.08,113.50,120.92,113.45,120.85,113.45,120.90,113.50,121.00,113.53,120.80,113.50,120.55,113.50,120.30,113.53,120.42,113.42,120.58,113.30,120.83,113.16,120.95,113.15,121.15,113.16,121.25,113.21,121.38,113.26,121.38,113.24,121.17,113.19,121.00,113.14,120.85,113.11,120.83,113.09,120.80,113.11,120.65,113.16,120.58,113.24,120.45,113.25,120.40,113.21,120.40,113.14,120.50,113.10,120.58,113.12,120.60,113.17,120.60,113.17,120.75,113.16,120.92,113.15,121.08,113.15,121.10,113.22,121.03,113.26,120.92,113.22,120.83,113.15,120.85,113.06,120.97,113.05,121.10,113.03,121.22,113.01,121.25
RZ_8393573_4756,null,null,50,0,4,113.03,121.25,113.00,121.28,112.99,121.30,112.96,121.33,112.96,121.33,112.94,121.30,112.92,121.28,112.95,121.20,112.96,121.10,112.91,121.15,112.86,121.25,112.81,121.42,112.83,121.47,112.86,121.50,112.88,121.45,112.90,121.40,112.92,121.38,112.95,121.45,112.91,121.58,112.85,121.70,112.75,121.67,112.72,121.62,112.70,121.55,112.74,121.55,112.79,121.65,112.84,121.90,112.85,122.17,112.86,122.28,112.86,122.05,112.86,121.88,112.88,121.83,112.90,121.95,112.86,122.08,112.83,122.12,112.78,121.97,112.74,121.85,112.70,121.78,112.69,121.78,112.71,121.75,112.74,121.72,112.75,121.85,112.76,122.00,112.78,122.12,112.78,122.05,112.78,122.03,112.74,122.05,112.69,122.08,112.65,122.00,112.65,121.88,112.66,121.80
RZ_8393573_4757,null,null,50,0,12,112.66,121.80,112.66,122.00,112.64,122.20,112.61,122.30,112.61,122.25,112.61,122.08,112.59,121.97,112.56,121.90,112.54,121.95,112.51,121.90,112.53,121.88,112.59,121.83,112.65,121.78,112.70,121.70,112.71,121.65,112.69,121.70,112.66,121.62,112.62,121.55,112.61,121.47,112.59,121.45,112.55,121.42,112.53,121.35,112.50,121.22,112.50,121.10,112.50,121.28,112.50,121.50,112.50,121.70,112.50,121.67,112.50,121.62,112.50,121.60,112.53,121.67,112.55,121.80,112.51,121.92,112.45,121.95,112.40,121.90,112.40,121.80,112.40,121.62,112.39,121.50,112.36,121.38,112.34,121.33,112.34,121.28,112.35,121.25,112.36,121.20,112.36,121.15,112.35,121.22,112.35,121.38,112.35,121.53,112.33,121.70,112.30,121.85,112.29,121.92
RZ_8393573_4758,null,null,51,0,12,112.29,121.85,112.31,121.83,112.33,121.85,112.39,121.88,112.41,121.88,112.45,121.88,112.44,121.88,112.42,121.85,112.41,121.83,112.39,121.83,112.39,121.80,112.40,121.72,112.40,121.62,112.35,121.58,112.34,121.65,112.33,121.70,112.33,121.72,112.33,121.70,112.38,121.67,112.41,121.65,112.46,121.62,112.49,121.60,112.45,121.78,112.39,121.95,112.31,122.17,112.30,122.20,112.29,122.25,112.26,122.28,112.25,122.25,112.25,122.25,112.26,122.28,112.25,122.40,112.24,122.42,112.24,122.45,112.26,122.42,112.29,122.42,112.30,122.35,112.29,122.28,112.26,122.05,112.22,121.90,112.22,121.75,112.21,121.80,112.20,121.92,112.26,122.08,112.33,122.20,112.38,122.30,112.36,122.35,112.39,122.33,112.41,122.25,112.44,122.28,112.45,122.33
RZ_8393573_4759,null,null,50,0,1,112.44,122.28,112.41,122.08,112.38,121.92,112.34,121.92,112.31,121.88,112.29,121.83,112.30,121.75,112.35,121.83,112.36,121.92,112.34,122.00,112.31,122.10,112.35,122.20,112.36,122.22,112.39,122.17,112.39,122.17,112.38,122.25,112.36,122.30,112.34,122.40,112.33,122.42,112.33,122.50,112.34,122.53,112.35,122.58,112.35,122.40,112.35,122.22,112.35,122.03,112.35,122.03,112.36,122.00,112.36,122.00,112.36,122.05,112.35,122.12,112.29,122.45,112.24,122.72,112.19,122.78,112.30,122.60,112.41,122.45,112.44,122.45,112.36,122.47,112.28,122.50,112.29,122.42,112.29,122.30,112.25,122.12,112.21,122.00,112.24,121.95,112.31,121.92,112.40,121.92,112.40,121.75,112.41,121.60,112.41,121.62,112.41,121.80,112.41,121.95
RZ_8393573_4760,null,null,50,0,1,112.41,121.85,112.39,121.75,112.36,121.78,112.31,121.88,112.29,122.08,112.28,122.17,112.30,122.30,112.31,122.35,112.35,122.42,112.35,122.30,112.38,122.08,112.40,121.85,112.34,121.75,112.26,121.85,112.24,121.92,112.30,121.90,112.36,121.80,112.33,121.75,112.26,121.83,112.20,121.88,112.19,121.95,112.15,121.95,112.12,121.92,112.19,121.95,112.26,121.95,112.35,121.97,112.36,121.97,112.36,121.97,112.38,121.97,112.38,122.03,112.36,122.08,112.34,122.12,112.31,122.10,112.30,122.00,112.31,121.88,112.30,121.85,112.28,121.90,112.29,121.72,112.31,121.50,112.33,121.38,112.35,121.45,112.40,121.53,112.45,121.50,112.49,121.53,112.51,121.53,112.50,121.53,112.49,121.58,112.46,121.65,112.45,121.75,112.44,121.80
RZ_8393573_4761,null,null,50,0,1,112.41,121.83,112.47,121.83,112.50,121.83,112.53,121.80,112.53,121.75,112.56,121.72,112.62,121.70,112.67,121.50,112.74,121.30,112.75,121.08,112.74,121.05,112.71,121.20,112.69,121.45,112.66,121.70,112.64,121.75,112.64,121.75,112.64,121.75,112.65,121.70,112.64,121.65,112.61,121.60,112.66,121.53,112.74,121.45,112.78,121.42,112.74,121.45,112.71,121.45,112.74,121.42,112.75,121.35,112.74,121.28,112.70,121.22,112.67,121.28,112.72,121.28,112.79,121.28,112.86,121.22,112.86,121.20,112.88,121.15,112.88,121.12,112.89,121.22,112.90,121.35,112.90,121.38,112.89,121.30,112.88,121.30,112.90,121.40,112.95,121.40,113.00,121.38,113.01,121.35,113.00,121.47,112.94,121.58,112.90,121.67,112.86,121.67,112.88,121.60
RZ_8393573_4762,null,null,50,0,1,112.90,121.55,112.92,121.50,112.96,121.55,112.99,121.58,113.00,121.65,112.97,121.70,112.95,121.75,112.97,121.78,113.04,121.75,113.10,121.72,113.10,121.70,113.11,121.62,113.11,121.53,113.11,121.45,113.12,121.40,113.12,121.22,113.10,121.05,113.09,120.88,113.08,120.92,113.08,121.00,113.09,121.08,113.06,121.12,113.05,121.20,113.05,121.25,113.11,121.28,113.17,121.28,113.24,121.33,113.25,121.42,113.24,121.28,113.19,121.05,113.12,120.90,113.04,120.92,113.00,120.92,113.05,121.03,113.14,121.17,113.21,121.28,113.22,121.25,113.22,121.22,113.24,121.30,113.25,121.35,113.26,121.42,113.26,121.40,113.29,121.35,113.33,121.30,113.38,121.17,113.35,121.12,113.33,121.03,113.31,121.00,113.33,120.97,113.31,120.97
RZ_8393573_4763,null,null,50,0,1,113.29,120.97,113.28,120.97,113.26,121.00,113.25,121.03,113.22,121.00,113.30,120.92,113.38,120.85,113.45,120.85,113.46,120.85,113.49,120.90,113.50,120.92,113.50,120.92,113.47,120.92,113.46,120.95,113.46,120.95,113.47,120.95,113.49,120.95,113.51,120.92,113.53,120.75,113.47,120.62,113.40,120.42,113.36,120.40,113.39,120.47,113.45,120.55,113.49,120.53,113.51,120.38,113.51,120.30,113.50,120.28,113.46,120.30,113.42,120.35,113.40,120.40,113.41,120.45,113.44,120.50,113.44,120.53,113.44,120.50,113.45,120.47,113.47,120.45,113.47,120.40,113.50,120.40,113.54,120.40,113.58,120.58,113.60,120.72,113.61,120.92,113.61,120.97,113.60,120.92,113.56,120.72,113.51,120.53,113.46,120.42,113.42,120.45,113.46,120.53
RZ_8393573_4764,null,null,50,0,1,113.51,120.50,113.54,120.35,113.51,120.20,113.45,120.17,113.42,120.25,113.38,120.33,113.35,120.33,113.35,120.28,113.39,120.22,113.39,120.30,113.34,120.42,113.26,120.60,113.21,120.92,113.08,121.22,112.95,121.47,112.67,122.00,112.38,122.55,112.09,123.47,111.97,123.90,111.86,124.33,111.67,124.75,111.49,125.20,111.44,125.65,111.44,125.80,111.35,126.05,111.26,126.30,111.19,126.47,111.20,126.58,111.16,126.62,111.10,126.70,111.05,126.83,111.11,126.97,111.20,127.15,111.29,127.17,111.31,127.25,111.31,127.17,111.29,127.05,111.26,126.97,111.24,127.08,111.15,127.15,111.05,127.20,111.01,127.35,111.08,127.55,111.15,127.78,111.17,127.85,111.17,127.90,111.17,128.03,111.17,128.12,111.17,128.07,111.11,127.92
RZ_8393573_4765,null,null,50,0,1,111.05,127.72,110.95,127.70,110.92,127.90,110.90,128.18,110.94,128.45,111.01,128.45,111.09,128.35,111.14,128.28,111.15,128.20,111.14,128.25,111.10,128.25,111.05,128.18,111.04,128.05,111.04,127.95,111.04,127.90,111.03,127.92,111.01,127.90,111.03,127.85,111.05,127.72,111.09,127.67,111.11,127.62,111.10,127.72,111.09,127.78,111.08,127.80,111.08,127.78,111.06,127.72,111.05,127.67,111.03,127.62,111.00,127.60,110.97,127.55,110.97,127.55,110.96,127.55,110.97,127.53,111.03,127.50,111.06,127.47,111.06,127.47,111.05,127.53,111.03,127.60,111.01,127.65,111.00,127.55,111.04,127.45,111.06,127.30,111.10,127.15,111.10,126.97,111.12,126.90,111.15,126.92,111.14,126.97,111.11,127.12,111.09,127.28,111.09,127.35
RZ_8393573_4766,null,null,50,0,1,111.09,127.40,111.08,127.45,111.06,127.55,111.06,127.58,111.06,127.53,111.06,127.35,111.06,127.12,111.06,126.97,111.06,126.92,111.05,126.95,111.05,127.03,111.06,127.08,111.06,127.03,111.08,126.95,111.08,126.95,111.08,126.97,111.09,126.95,111.10,126.83,111.09,126.70,111.08,126.65,111.04,126.62,111.00,126.62,111.00,126.67,111.04,126.72,111.06,126.72,111.09,126.65,111.10,126.60,111.10,126.58,111.10,126.53,111.11,126.60,111.12,126.62,111.14,126.70,111.15,126.62,111.16,126.67,111.14,126.72,111.10,126.70,111.08,126.65,111.05,126.60,111.05,126.62,111.05,126.67,111.06,126.70,111.08,126.72,111.09,126.72,111.04,126.75,110.97,126.75,110.94,126.75,110.96,126.70,110.99,126.65,110.99,126.60,110.99,126.55
RZ_8393573_4767,null,null,49,0,1,111.00,126.47,111.03,126.45,111.05,126.35,111.06,126.28,111.06,126.25,111.06,126.33,111.06,126.35,111.04,126.30,111.03,126.38,111.01,126.50,111.01,126.42,111.01,126.25,111.00,126.10,111.01,126.15,111.03,126.15,111.06,126.15,111.09,126.17,111.05,126.22,110.97,126.25,110.90,126.30,110.90,126.30,110.88,126.25,110.86,126.17,110.86,126.10,110.90,126.08,110.94,126.00,110.95,125.92,110.95,125.85,110.96,125.88,110.97,125.88,110.99,125.92,110.99,125.95,110.97,125.85,110.97,125.75,111.00,125.67,111.03,125.80,111.05,125.95,111.04,126.00,111.03,125.83,110.99,125.70,110.96,125.60,110.92,125.58,110.90,125.58,110.89,125.58,110.86,125.60,110.86,125.72,110.85,125.83,110.85,125.90,110.88,125.88
RZ_8393573_4768,null,null,50,0,1,110.91,125.92,110.95,126.03,110.95,126.05,110.96,125.95,110.97,125.85,110.96,125.83,110.94,125.72,110.89,125.65,110.84,125.58,110.85,125.62,110.92,125.78,111.00,125.92,111.01,125.83,111.00,125.60,110.99,125.38,110.99,125.47,111.04,125.53,111.10,125.62,111.10,125.65,111.05,125.62,111.00,125.60,111.00,125.58,111.01,125.60,111.03,125.62,111.03,125.62,111.03,125.65,111.03,125.50,111.04,125.30,111.04,125.12,111.03,125.08,111.01,125.03,111.01,125.00,111.00,125.00,111.00,125.38,111.01,125.75,111.00,125.88,111.00,125.62,110.99,125.35,110.96,125.35,110.92,125.38,110.91,125.45,110.94,125.50,110.96,125.53,110.96,125.53,110.92,125.47,110.90,125.42,110.89,125.45,110.90,125.53,110.92,125.62,110.94,125.60
RZ_8393573_4769,null,null,50,0,1,110.94,125.60,110.95,125.58,111.01,125.50,111.08,125.42,111.10,125.50,111.06,125.62,111.03,125.80,111.00,125.88,111.01,125.75,111.04,125.53,111.06,125.38,111.05,125.33,111.04,125.28,111.01,125.25,111.00,125.35,111.00,125.50,110.99,125.60,110.97,125.55,110.96,125.50,110.94,125.42,110.92,125.38,110.96,125.33,111.04,125.28,111.11,125.45,111.12,125.62,111.14,125.80,111.12,125.83,111.12,125.97,111.11,126.08,111.11,125.90,111.11,125.60,111.12,125.40,111.14,125.47,111.16,125.47,111.17,125.40,111.20,125.33,111.20,125.40,111.20,125.47,111.20,125.55,111.16,125.65,111.11,125.72,111.06,125.62,111.03,125.50,110.99,125.42,110.97,125.47,111.00,125.55,111.01,125.58,111.11,125.58,111.20,125.60,111.28,125.58
RZ_8393573_4770,null,null,51,0,1,111.26,125.58,111.25,125.55,111.25,125.53,111.22,125.58,111.22,125.62,111.24,125.62,111.25,125.55,111.30,125.45,111.35,125.38,111.36,125.28,111.33,125.20,111.28,125.20,111.21,125.22,111.17,125.33,111.12,125.42,111.14,125.50,111.12,125.55,111.10,125.55,111.11,125.55,111.14,125.47,111.16,125.38,111.11,125.28,111.09,125.38,111.05,125.58,111.05,125.75,111.05,125.75,111.04,125.78,111.03,125.83,111.00,125.85,110.96,125.90,110.94,125.92,110.95,125.92,111.00,125.92,111.03,125.92,111.00,125.75,110.99,125.58,110.96,125.42,110.94,125.60,110.90,125.78,110.89,125.92,110.88,125.90,110.91,125.85,110.95,125.83,110.99,125.83,111.01,125.72,111.01,125.60,111.01,125.60,111.00,125.70,111.05,125.85,111.11,125.88,111.17,125.97
RZ_8393573_4771,null,null,51,0,12,111.19,126.03,111.12,126.10,111.06,126.10,110.97,126.17,110.94,126.22,110.92,126.22,110.96,126.12,111.04,126.00,111.10,125.97,111.12,126.00,111.08,125.72,111.03,125.42,111.00,125.30,111.05,125.53,111.11,125.75,111.20,125.78,111.24,125.80,111.25,125.83,111.20,125.83,111.15,125.83,111.12,125.83,111.15,125.85,111.17,125.88,111.09,125.92,110.97,125.95,110.88,125.78,110.92,125.58,110.96,125.58,110.97,125.78,110.97,126.00,110.97,125.90,110.97,125.83,110.96,125.78,110.97,125.83,111.05,125.92,111.14,126.00,111.09,126.12,110.99,126.17,110.90,126.15,110.92,126.08,110.95,126.03,110.96,125.90,110.96,125.78,110.96,125.78,110.97,125.92,111.00,125.88,111.03,125.70,111.04,125.62,111.04,125.85,111.01,126.08,110.99,126.05
RZ_8393573_4772,null,null,50,0,4,111.05,125.90,111.12,125.72,111.12,125.70,111.06,125.70,111.00,125.72,111.03,125.80,111.06,125.83,111.10,125.83,111.15,125.78,111.17,125.75,111.16,125.80,111.12,125.90,111.09,125.97,111.06,125.97,111.05,125.95,111.08,125.83,111.08,125.75,111.09,125.70,111.09,125.83,111.12,125.92,111.15,126.00,111.17,126.00,111.16,126.08,111.17,126.20,111.17,126.30,111.17,126.35,111.15,126.35,111.11,126.30,111.05,126.35,111.03,126.45,111.03,126.38,111.05,126.22,111.08,126.08,111.08,126.10,111.11,126.12,111.17,126.03,111.22,125.90,111.22,125.90,111.22,126.00,111.22,126.12,111.24,126.12,111.24,125.88,111.24,125.60,111.19,125.50,111.15,125.65,111.11,125.80,111.12,125.90,111.12,126.03,111.12,126.08,111.12,126.03
RZ_8393573_4773,null,null,50,0,4,111.10,126.00,111.09,125.97,111.08,125.92,111.09,125.88,111.11,125.85,111.10,125.80,111.09,125.90,111.10,126.03,111.11,126.08,111.12,126.03,111.10,126.00,111.12,125.83,111.17,125.65,111.22,125.53,111.22,125.58,111.21,125.62,111.21,125.62,111.16,125.67,111.11,125.75,111.08,125.97,111.09,126.12,111.09,126.33,111.08,126.40,111.06,126.50,111.12,126.50,111.19,126.58,111.22,126.62,111.19,126.62,111.15,126.50,111.15,126.30,111.21,126.12,111.26,126.03,111.34,125.97,111.35,126.05,111.31,126.17,111.26,126.28,111.25,126.30,111.30,126.25,111.30,126.25,111.24,126.25,111.21,126.28,111.22,126.20,111.26,126.10,111.26,126.00,111.26,126.00,111.26,126.00,111.28,126.00,111.29,126.10,111.26,126.20,111.24,126.33
RZ_8393573_4774,null,null,50,0,4,111.20,126.40,111.17,126.47,111.16,126.53,111.16,126.50,111.16,126.58,111.17,126.65,111.17,126.72,111.16,126.70,111.14,126.75,111.14,126.78,111.15,126.42,111.17,126.08,111.19,125.83,111.21,126.00,111.22,126.20,111.24,126.35,111.21,126.45,111.20,126.55,111.21,126.55,111.26,126.53,111.31,126.35,111.33,126.25,111.35,126.12,111.39,126.15,111.45,126.12,111.50,126.08,111.46,126.03,111.40,126.05,111.31,126.15,111.30,126.25,111.26,126.30,111.25,126.33,111.28,126.35,111.30,126.38,111.31,126.35,111.29,126.35,111.26,126.35,111.28,126.38,111.28,126.40,111.28,126.42,111.28,126.40,111.28,126.17,111.29,125.95,111.30,125.85,111.33,126.05,111.34,126.25,111.36,126.33,111.41,126.33,111.45,126.35,111.44,126.35
RZ_8393573_4775,null,null,50,0,4,111.41,126.35,111.40,126.38,111.41,126.45,111.41,126.50,111.41,126.50,111.42,126.55,111.45,126.58,111.46,126.58,111.47,126.50,111.41,126.45,111.34,126.45,111.28,126.45,111.26,126.50,111.26,126.55,111.22,126.60,111.20,126.58,111.15,126.53,111.14,126.55,111.11,126.60,111.12,126.65,111.16,126.60,111.19,126.58,111.21,126.58,111.21,126.60,111.20,126.70,111.19,126.80,111.20,126.88,111.22,126.85,111.29,126.78,111.33,126.70,111.34,126.62,111.28,126.62,111.22,126.75,111.17,126.88,111.15,126.90,111.14,126.80,111.11,126.70,111.10,126.70,111.20,126.62,111.29,126.58,111.38,126.65,111.36,126.75,111.34,126.85,111.31,126.80,111.30,126.97,111.26,127.15,111.21,127.40,111.19,127.47,111.20,127.55,111.20,127.58
RZ_8393573_4776,null,null,50,0,4,111.21,127.35,111.21,127.10,111.22,127.03,111.21,127.20,111.21,127.38,111.24,127.38,111.25,127.38,111.30,127.30,111.34,127.22,111.38,127.10,111.36,127.08,111.36,127.05,111.36,127.08,111.36,126.88,111.35,126.65,111.34,126.67,111.33,126.90,111.34,127.17,111.35,127.20,111.35,127.25,111.35,127.33,111.36,127.38,111.35,127.30,111.36,127.15,111.36,127.05,111.34,127.15,111.24,127.25,111.08,127.33,110.83,127.47,110.65,127.62,110.30,128.10,110.05,128.50,109.65,129.15,109.30,129.50,108.69,129.85,108.11,130.18,107.53,130.47,107.03,130.90,106.42,131.22,105.88,131.82,105.41,132.85,105.10,133.75,104.92,134.40,104.84,134.75,104.76,135.10,104.70,135.70,104.64,136.03,104.62,136.38,104.62,136.47,104.67,136.60
RZ_8393573_4777,null,null,49,0,4,104.74,136.68,104.79,136.68,104.84,136.62,104.89,136.57,104.96,136.50,104.97,136.50,104.97,136.53,104.90,136.68,104.84,136.82,104.79,136.78,104.79,136.68,104.80,136.62,104.83,136.75,104.85,136.82,104.86,137.03,104.85,137.28,104.84,137.55,104.81,137.62,104.80,137.62,104.78,137.55,104.78,137.50,104.79,137.47,104.79,137.57,104.80,137.72,104.79,137.90,104.75,137.85,104.67,137.82,104.61,137.80,104.59,137.85,104.58,137.80,104.56,137.78,104.56,137.75,104.58,137.80,104.59,137.82,104.60,137.82,104.67,137.80,104.75,137.57,104.81,137.35,104.79,137.18,104.74,137.30,104.70,137.43,104.67,137.55,104.69,137.55,104.69,137.57,104.69,137.57,104.69,137.57,104.70,137.57,104.71,137.60,104.70,137.62
RZ_8393573_4778,null,null,51,0,4,104.70,137.62,104.71,137.68,104.72,137.72,104.79,137.78,104.86,137.82,104.94,137.90,104.95,137.90,104.97,137.82,105.00,137.75,105.03,137.72,105.05,137.72,105.09,137.70,105.11,137.70,105.12,137.78,105.11,137.82,105.09,137.82,105.09,137.78,105.04,137.72,104.96,137.75,104.88,137.75,104.85,137.72,104.86,137.70,104.86,137.70,104.85,137.72,104.80,137.78,104.78,137.82,104.75,137.78,104.80,137.75,104.80,137.72,104.78,137.78,104.79,137.82,104.85,137.85,104.91,137.75,104.91,137.57,104.91,137.50,104.90,137.62,104.89,137.72,104.86,137.75,104.84,137.70,104.86,137.70,104.90,137.78,104.94,137.85,104.95,137.90,104.94,137.88,104.92,137.88,104.91,137.90,104.91,137.93,104.92,137.93,104.94,137.82,104.91,137.65,104.88,137.47
RZ_8393573_4779,null,null,51,0,4,104.80,137.43,104.75,137.50,104.81,137.55,104.91,137.57,105.01,137.43,104.96,137.30,104.92,137.20,104.89,137.22,104.90,137.25,104.90,137.30,104.96,137.43,105.01,137.55,105.06,137.62,105.08,137.62,105.08,137.62,105.08,137.60,105.05,137.57,105.01,137.72,104.96,137.90,104.95,138.12,104.94,138.20,104.92,138.28,104.91,138.12,104.92,137.97,104.96,137.82,105.01,137.80,105.03,137.75,105.03,137.70,105.00,137.70,104.96,137.78,104.90,137.88,104.88,137.75,104.90,137.55,104.94,137.43,104.99,137.50,105.01,137.57,105.00,137.57,104.95,137.62,104.89,137.68,104.81,137.78,104.75,137.85,104.71,137.90,104.74,137.90,104.78,137.88,104.81,137.85,104.84,137.78,104.89,137.72,104.92,137.68,104.97,137.72,105.00,137.75,104.92,137.68
RZ_8393573_4780,null,null,49,0,4,104.81,137.55,104.72,137.35,104.74,137.30,104.76,137.30,104.80,137.35,104.83,137.40,104.84,137.38,104.85,137.32,104.88,137.38,104.89,137.45,104.89,137.53,104.89,137.53,104.91,137.62,104.92,137.72,104.89,137.60,104.85,137.40,104.81,137.25,104.83,137.35,104.84,137.45,104.84,137.32,104.84,137.20,104.86,137.10,104.86,137.25,104.88,137.40,104.89,137.40,104.90,137.28,104.95,137.15,104.97,137.18,105.00,137.35,104.97,137.55,104.92,137.68,104.86,137.65,104.83,137.65,104.80,137.62,104.79,137.68,104.81,137.70,104.85,137.68,104.92,137.57,104.96,137.47,104.97,137.35,104.94,137.18,104.91,137.00,104.92,136.88,104.94,136.80,104.95,136.70,104.91,136.82,104.86,137.00,104.81,137.03,104.79,136.90
RZ_8393573_4781,null,null,51,0,4,104.76,136.75,104.74,136.75,104.72,136.88,104.74,137.03,104.76,137.15,104.78,137.12,104.76,137.10,104.75,137.12,104.80,137.15,104.86,137.20,104.92,137.05,104.92,136.93,104.94,136.78,104.96,136.82,104.97,136.90,104.99,136.97,104.86,137.07,104.74,137.12,104.66,137.12,104.71,137.07,104.84,137.00,104.92,137.00,105.00,137.03,105.03,137.10,105.01,137.15,104.97,137.18,104.95,137.03,104.94,136.85,104.90,136.53,104.86,136.43,104.83,136.40,104.83,136.53,104.81,136.60,104.81,136.55,104.83,136.50,104.86,136.45,104.90,136.45,104.91,136.45,104.91,136.45,104.92,136.43,104.95,136.40,104.96,136.32,104.96,136.30,104.95,136.45,104.94,136.60,104.94,136.47,104.89,136.20,104.84,136.12,104.84,136.32,104.89,136.50,104.92,136.47
RZ_8393573_4782,null,null,49,0,4,104.92,136.47,104.92,136.47,104.94,136.45,104.94,136.43,104.91,136.43,104.90,136.28,104.89,136.20,104.90,136.15,104.90,136.22,104.92,136.22,104.94,136.07,104.90,135.97,104.81,135.85,104.72,135.88,104.74,135.88,104.76,135.90,104.79,135.90,104.78,135.93,104.79,135.93,104.80,135.93,104.83,135.88,104.85,135.72,104.89,135.60,104.91,135.43,104.94,135.30,104.86,135.18,104.80,135.12,104.78,135.12,104.83,135.32,104.86,135.50,104.85,135.70,104.84,135.68,104.85,135.50,104.83,135.35,104.80,135.25,104.76,135.35,104.75,135.50,104.74,135.53,104.74,135.47,104.72,135.53,104.74,135.68,104.75,135.82,104.78,135.80,104.81,135.82,104.84,135.82,104.84,135.88,104.84,135.93,104.84,135.95,104.80,135.93
RZ_8393573_4783,null,null,50,0,1,104.76,135.90,104.74,135.93,104.74,135.80,104.74,135.65,104.75,135.55,104.72,135.60,104.70,135.62,104.64,135.57,104.60,135.60,104.65,135.62,104.74,135.60,104.78,135.30,104.71,135.05,104.69,134.90,104.71,135.00,104.75,135.12,104.76,135.18,104.79,135.18,104.78,135.20,104.76,135.30,104.75,135.35,104.78,135.40,104.79,135.43,104.80,135.45,104.80,135.47,104.80,135.40,104.81,135.30,104.81,135.10,104.80,135.00,104.79,134.93,104.81,135.07,104.84,135.25,104.85,135.30,104.85,135.25,104.84,135.18,104.81,135.28,104.80,135.28,104.79,135.25,104.80,135.20,104.83,135.25,104.83,135.35,104.83,135.40,104.83,135.32,104.83,135.25,104.83,135.25,104.84,135.28,104.83,135.30,104.83,135.30,104.81,135.32,104.81,135.15
RZ_8393573_4784,null,null,50,0,1,104.81,134.97,104.81,134.80,104.85,134.85,104.89,134.97,104.88,135.12,104.83,135.20,104.79,135.20,104.84,135.15,104.85,135.10,104.85,135.07,104.86,135.00,104.90,134.90,104.92,134.85,104.94,134.85,104.94,134.82,104.95,134.90,104.96,134.97,104.96,134.95,104.96,134.78,104.96,134.53,104.96,134.35,104.97,134.38,105.01,134.47,105.04,134.57,105.06,134.57,105.03,134.57,104.97,134.60,104.92,134.60,104.91,134.57,104.88,134.53,104.86,134.50,104.85,134.40,104.86,134.32,104.92,134.38,104.97,134.45,105.03,134.55,105.01,134.57,105.00,134.55,104.97,134.55,104.96,134.68,104.94,134.80,104.96,134.78,105.01,134.62,105.04,134.50,105.05,134.57,105.01,134.62,105.05,134.57,105.09,134.47,105.10,134.45,105.10,134.55
RZ_8393573_4785,null,null,51,0,1,105.09,134.62,105.03,134.60,104.97,134.55,104.91,134.55,104.91,134.55,104.91,134.62,105.00,134.47,105.10,134.35,105.19,134.22,105.17,134.20,105.16,134.38,105.17,134.53,105.20,134.57,105.22,134.43,105.22,134.32,105.17,134.40,105.12,134.53,105.12,134.62,105.16,134.68,105.20,134.55,105.19,134.45,105.19,134.32,105.17,134.45,105.12,134.60,105.09,134.72,105.10,134.70,105.16,134.70,105.22,134.78,105.24,134.90,105.24,135.00,105.24,135.05,105.15,134.78,105.08,134.50,105.08,134.22,105.14,134.20,105.17,134.18,105.12,134.18,105.10,134.35,105.11,134.55,105.14,134.60,105.16,134.45,105.17,134.32,105.15,134.38,105.11,134.43,105.10,134.57,105.10,134.72,105.11,134.88,105.10,134.80,105.08,134.65,105.05,134.50,105.05,134.38
RZ_8393573_4786,null,null,51,0,1,105.09,134.32,105.14,134.32,105.15,134.43,105.15,134.55,105.20,134.70,105.25,134.80,105.29,134.68,105.25,134.53,105.19,134.57,105.14,134.78,105.10,135.07,105.09,135.18,105.08,135.22,105.06,135.15,105.05,135.05,105.06,134.90,105.10,134.80,105.14,134.93,105.19,135.15,105.22,135.30,105.25,135.22,105.25,135.18,105.21,135.15,105.19,135.20,105.17,135.22,105.15,135.12,105.12,134.95,105.09,134.80,105.08,134.90,105.12,134.97,105.19,135.07,105.24,135.10,105.21,135.15,105.20,135.20,105.20,135.15,105.16,135.00,105.12,134.88,105.08,134.82,105.11,134.82,105.12,134.82,105.14,134.82,105.12,134.85,105.16,134.88,105.20,135.00,105.22,135.10,105.19,135.32,105.15,135.47,105.16,135.60,105.21,135.47,105.25,135.35,105.24,135.22
RZ_8393573_4787,null,null,51,0,1,105.24,135.32,105.24,135.45,105.25,135.57,105.25,135.55,105.25,135.53,105.24,135.65,105.22,135.80,105.24,135.90,105.22,135.82,105.25,135.75,105.28,135.75,105.28,135.68,105.22,135.65,105.17,135.60,105.12,135.60,105.09,135.60,105.06,135.65,105.05,135.68,105.04,135.70,105.05,135.62,105.08,135.53,105.10,135.43,105.12,135.65,105.14,135.90,105.19,136.12,105.22,136.03,105.20,135.90,105.12,135.82,105.03,135.78,105.00,135.80,104.99,135.82,105.03,135.90,105.05,135.95,105.06,136.03,105.04,136.07,105.11,136.10,105.19,136.15,105.28,136.20,105.26,136.15,105.24,136.05,105.21,135.97,105.20,135.97,105.19,135.97,105.20,135.97,105.20,136.00,105.20,136.00,105.25,135.95,105.29,135.93,105.33,135.95,105.33,136.03,105.31,136.05
RZ_8393573_4788,null,null,50,0,1,105.31,136.03,105.31,136.00,105.29,136.00,105.26,135.97,105.26,136.00,105.29,136.12,105.30,136.28,105.31,136.40,105.33,136.30,105.34,136.15,105.35,136.03,105.35,136.00,105.34,136.00,105.34,135.93,105.34,135.88,105.35,135.80,105.36,135.82,105.40,135.80,105.42,135.78,105.40,135.88,105.36,135.97,105.34,136.15,105.34,136.18,105.35,136.22,105.38,136.25,105.39,136.25,105.41,136.20,105.45,136.15,105.49,136.15,105.51,136.03,105.51,135.95,105.53,135.95,105.56,136.07,105.59,136.15,105.58,136.12,105.54,136.07,105.49,136.05,105.49,136.03,105.51,135.85,105.54,135.72,105.56,135.65,105.54,135.68,105.53,135.78,105.53,135.82,105.55,135.85,105.58,135.82,105.58,135.82,105.58,135.88,105.56,135.93,105.55,135.95
RZ_8393573_4789,null,null,50,0,1,105.55,135.95,105.53,135.88,105.49,135.80,105.46,135.72,105.44,135.75,105.42,135.80,105.41,135.93,105.41,136.00,105.41,136.03,105.42,135.97,105.45,135.93,105.51,135.65,105.58,135.32,105.61,134.80,105.60,133.90,105.58,132.93,105.64,131.78,105.75,131.03,105.88,129.55,105.94,128.30,105.94,126.45,105.94,125.15,105.99,123.00,106.05,121.33,106.14,119.60,106.16,118.03,106.16,116.35,106.11,114.78,106.00,113.15,105.91,111.90,105.84,110.50,105.81,108.95,105.67,107.35,105.56,105.60,105.42,104.62,105.39,102.97,105.12,101.80,104.84,100.45,104.53,99.15,104.41,97.22,104.31,95.65,104.06,94.58,103.72,93.40,103.41,91.75,103.08,90.05,102.76,88.85,102.28,87.60,101.92,86.60,101.42,85.40,100.96,84.28
RZ_8393573_4790,null,null,50,0,1,100.44,83.17,100.15,81.75,99.99,80.95,99.86,79.88,99.67,79.53,99.49,79.10,99.31,78.40,99.20,77.75,99.09,77.17,99.01,76.95,98.92,76.72,98.83,76.45,98.74,76.38,98.66,76.20,98.54,76.10,98.50,76.03,98.45,76.03,98.47,75.88,98.47,75.75,98.45,75.67,98.41,75.42,98.39,75.12,98.40,74.90,98.45,75.03,98.49,75.15,98.51,75.17,98.53,75.12,98.51,75.33,98.51,75.60,98.51,75.88,98.53,75.90,98.53,76.00,98.58,76.10,98.60,76.40,98.61,76.62,98.60,76.88,98.58,76.92,98.56,76.97,98.56,77.00,98.54,76.95,98.53,76.90,98.58,76.97,98.65,77.08,98.72,77.20,98.74,77.25,98.74,77.35,98.71,77.55,98.69,77.67,98.66,77.78,98.67,77.80
RZ_8393573_4791,null,null,49,0,1,98.70,77.83,98.79,77.80,98.88,77.75,98.94,77.70,99.00,77.75,99.04,77.90,99.08,78.03,99.06,78.17,99.05,78.25,99.05,78.33,99.05,78.38,99.05,78.47,99.04,78.65,99.04,78.80,99.05,78.97,99.09,79.12,99.12,79.20,99.16,79.25,99.20,79.40,99.22,79.60,99.25,79.80,99.25,79.90,99.24,79.90,99.25,79.90,99.25,79.85,99.26,79.80,99.28,79.72,99.28,79.70,99.33,79.60,99.38,79.55,99.38,79.58,99.35,79.72,99.31,79.92,99.31,80.12,99.35,80.22,99.44,80.22,99.51,80.15,99.46,80.25,99.38,80.38,99.30,80.50,99.30,80.50,99.38,80.47,99.46,80.50,99.51,80.60,99.49,80.72,99.47,80.78,99.49,80.78,99.42,80.70,99.36,80.62
RZ_8393573_4792,null,null,50,0,1,99.34,80.53,99.38,80.53,99.42,80.62,99.42,80.75,99.41,80.88,99.40,80.90,99.39,80.95,99.40,80.95,99.42,80.90,99.45,80.83,99.46,80.75,99.46,80.85,99.50,80.92,99.54,80.97,99.61,81.03,99.64,81.08,99.59,81.15,99.51,81.12,99.45,81.12,99.46,81.08,99.46,81.00,99.46,80.95,99.47,80.95,99.51,80.85,99.54,80.75,99.56,80.72,99.58,80.83,99.59,80.95,99.58,81.03,99.55,81.05,99.53,81.20,99.51,81.33,99.50,81.47,99.49,81.33,99.50,81.15,99.53,81.03,99.61,81.05,99.65,81.05,99.66,81.05,99.62,81.08,99.61,81.10,99.61,81.12,99.60,81.12,99.59,81.22,99.55,81.35,99.54,81.42,99.51,81.35,99.53,81.17,99.53,81.05,99.54,80.97
RZ_8393573_4793,null,null,50,0,1,99.54,81.00,99.53,81.00,99.54,81.00,99.54,81.05,99.59,81.08,99.64,81.08,99.61,81.03,99.55,81.03,99.49,81.00,99.50,80.97,99.55,80.92,99.59,80.90,99.62,81.03,99.64,81.17,99.65,81.28,99.71,81.22,99.78,81.20,99.79,81.20,99.75,81.08,99.71,80.92,99.72,80.78,99.72,80.80,99.74,80.80,99.74,80.78,99.74,80.75,99.71,80.75,99.69,80.78,99.67,80.83,99.69,80.85,99.70,80.90,99.69,80.88,99.67,80.88,99.72,80.90,99.78,80.97,99.84,81.03,99.83,81.03,99.83,80.97,99.80,80.88,99.78,80.78,99.83,80.83,99.89,81.00,99.94,81.15,99.94,81.20,99.94,81.25,99.92,81.20,99.91,81.12,99.94,81.08,99.99,81.22,100.04,81.35,100.06,81.45
RZ_8393573_4794,null,null,51,0,1,100.08,81.45,100.05,81.42,99.99,81.38,99.94,81.38,99.95,81.42,99.96,81.45,99.96,81.45,99.95,81.40,99.97,81.40,99.97,81.40,99.99,81.38,99.96,81.12,100.00,80.90,100.04,80.75,100.08,80.83,100.08,81.08,100.09,81.25,100.06,81.40,100.03,81.40,99.97,81.53,99.97,81.62,100.03,81.75,100.06,81.78,100.06,81.78,100.05,81.70,100.04,81.65,100.03,81.62,100.03,81.55,100.00,81.45,99.99,81.33,99.97,81.35,100.01,81.35,100.04,81.33,100.05,81.30,100.08,81.30,100.11,81.30,100.14,81.30,100.17,81.30,100.22,81.33,100.26,81.35,100.26,81.35,100.26,81.33,100.26,81.30,100.26,81.17,100.22,81.08,100.19,80.97,100.17,80.95,100.20,80.95,100.25,80.97,100.28,80.97,100.30,81.00
RZ_8393573_4795,null,null,50,0,1,100.30,80.97,100.30,80.97,100.29,80.95,100.28,80.92,100.28,80.88,100.29,80.83,100.29,80.83,100.28,80.75,100.28,80.67,100.26,80.62,100.25,80.62,100.31,80.62,100.39,80.62,100.47,80.65,100.54,80.65,100.72,80.78,100.95,80.90,101.12,81.15,101.34,81.33,101.55,81.97,102.03,82.60,102.39,83.67,102.85,84.83,103.21,86.08,103.61,87.47,103.94,88.80,104.22,90.12,104.58,91.70,104.97,93.00,105.36,94.85,105.74,96.22,106.05,98.08,106.45,99.47,106.84,101.28,107.17,102.97,107.47,104.70,107.84,106.22,108.29,107.90,108.70,110.03,108.99,112.03,109.20,113.97,109.34,115.95,109.42,117.83,109.54,119.67,109.65,121.20,109.75,122.70,109.80,124.33,109.89,126.22,109.99,128.18,110.10,129.65
RZ_8393573_4796,null,null,50,0,1,110.16,131.00,110.21,132.45,110.22,133.95,110.22,135.03,110.22,135.88,110.16,136.28,110.10,136.88,109.95,137.18,109.84,137.50,109.67,137.57,109.59,137.93,109.50,138.25,109.47,138.45,109.45,138.35,109.45,138.38,109.41,138.50,109.34,138.60,109.24,138.57,109.20,138.43,109.16,138.35,109.14,138.30,109.11,138.35,109.04,138.38,108.97,138.38,108.90,138.40,108.84,138.30,108.79,138.20,108.75,138.10,108.72,137.82,108.70,137.55,108.69,137.28,108.69,137.28,108.65,137.22,108.61,137.12,108.59,136.95,108.60,136.82,108.60,136.75,108.61,136.62,108.62,136.53,108.62,136.28,108.61,136.12,108.59,135.97,108.56,135.93,108.53,135.85,108.51,135.72,108.51,135.62,108.50,135.57,108.47,135.55,108.45,135.47,108.44,135.28
RZ_8393573_4797,null,null,50,0,1,108.44,135.10,108.45,134.97,108.45,135.03,108.45,135.10,108.40,135.18,108.34,135.15,108.26,135.12,108.24,134.75,108.21,134.38,108.21,134.05,108.20,134.05,108.21,134.05,108.22,133.93,108.24,133.85,108.21,133.85,108.16,134.00,108.12,133.85,108.12,133.60,108.17,133.38,108.22,133.35,108.22,133.35,108.21,133.35,108.20,133.32,108.21,133.28,108.22,133.22,108.22,133.18,108.21,133.15,108.20,133.12,108.16,133.10,108.11,132.93,108.05,132.78,108.04,132.60,108.05,132.55,108.08,132.50,108.09,132.53,108.10,132.57,108.09,132.62,108.05,132.65,108.01,132.65,108.00,132.65,108.03,132.65,108.05,132.57,108.06,132.50,108.08,132.43,108.08,132.45,108.09,132.50,108.09,132.55,108.06,132.68,108.06,132.78,108.06,132.70
RZ_8393573_4798,null,null,50,0,1,108.08,132.57,108.00,132.47,107.92,132.40,107.85,132.32,107.85,132.22,107.81,132.20,107.78,132.22,107.81,132.10,107.90,132.03,108.00,132.00,108.03,132.07,108.03,132.10,107.99,132.07,107.95,131.97,107.92,131.88,107.96,131.82,107.99,131.82,107.96,132.00,107.92,132.20,107.88,132.28,107.88,132.18,107.86,132.10,107.84,132.10,107.84,132.10,107.79,131.97,107.74,131.82,107.67,131.68,107.67,131.68,107.67,131.82,107.69,132.00,107.70,132.22,107.71,132.28,107.71,132.15,107.74,132.03,107.78,131.90,107.80,131.95,107.81,131.82,107.78,131.70,107.75,131.50,107.72,131.47,107.74,131.43,107.76,131.40,107.79,131.43,107.76,131.45,107.71,131.55,107.65,131.62,107.64,131.65,107.62,131.62,107.62,131.62,107.62,131.62
RZ_8393573_4799,null,null,50,0,1,107.61,131.68,107.59,131.68,107.51,131.68,107.44,131.70,107.38,131.72,107.38,131.85,107.36,131.95,107.35,132.03,107.38,131.95,107.41,131.82,107.44,131.72,107.47,131.65,107.51,131.72,107.50,131.82,107.45,131.88,107.40,131.80,107.39,131.72,107.39,131.70,107.35,131.62,107.35,131.53,107.35,131.38,107.40,131.30,107.41,131.40,107.35,131.57,107.29,131.75,107.25,131.72,107.28,131.68,107.29,131.70,107.29,131.72,107.28,131.70,107.29,131.62,107.29,131.55,107.29,131.60,107.26,131.65,107.25,131.53,107.25,131.35,107.29,131.25,107.34,131.43,107.31,131.65,107.25,131.78,107.21,131.78,107.25,131.75,107.29,131.70,107.29,131.70,107.26,131.78,107.26,131.85,107.26,131.88,107.29,131.85,107.24,131.82,107.19,131.80
RZ_8393573_4800,null,null,50,40,1,107.10,131.70,107.08,131.60,107.05,131.53,107.09,131.55,107.12,131.57,107.15,131.60,107.10,131.53,106.97,131.47,106.83,131.57,106.65,131.78,106.47,132.05,106.10,132.20,105.80,132.35,105.38,132.45,105.01,132.57,104.50,133.03,103.97,133.45,103.50,133.85,103.10,133.93,102.70,134.30,102.36,134.80,102.08,135.32,101.95,135.55,101.76,135.75,101.64,135.90,101.53,136.15,101.50,136.30,101.47,136.47,101.50,136.57,101.53,136.50,101.56,136.40,101.55,136.28,101.54,136.20,101.51,136.10,101.50,136.03,101.50,136.22,101.49,136.55,101.49,136.85,101.47,136.88,101.47,136.95,101.42,137.05,101.38,137.15,101.36,137.18,101.41,137.18,101.45,137.07,101.44,136.97,101.46,136.80,101.49,136.72,101.53,136.78,101.53,136.88
RZ_8393573_4801,null,null,50,0,1,101.51,137.03,101.53,137.07,101.54,137.07,101.46,137.03,101.36,136.97,101.25,136.95,101.28,136.97,101.29,137.00,101.30,137.03,101.35,137.03,101.40,136.85,101.44,136.68,101.44,136.55,101.47,136.62,101.50,136.70,101.53,136.65,101.51,136.62,101.51,136.60,101.47,136.65,101.44,136.62,101.41,136.62,101.41,136.60,101.42,136.68,101.39,136.75,101.35,136.60,101.39,136.35,101.45,136.12,101.53,136.12,101.56,136.12,101.61,136.15,101.64,136.22,101.64,136.30,101.62,136.40,101.58,136.45,101.53,136.45,101.47,136.45,101.46,136.43,101.49,136.40,101.51,136.38,101.51,136.38,101.47,136.40,101.46,136.47,101.49,136.50,101.53,136.53,101.47,136.55,101.42,136.38,101.38,136.20,101.39,136.07,101.41,136.12,101.46,136.18
RZ_8393573_4802,null,null,50,0,1,101.49,136.18,101.49,136.18,101.46,136.25,101.40,136.30,101.36,136.32,101.30,136.32,101.26,136.12,101.28,135.90,101.29,135.78,101.30,135.88,101.26,136.03,101.25,136.03,101.28,136.10,101.33,136.15,101.36,136.10,101.36,136.00,101.36,135.95,101.33,136.00,101.30,136.00,101.26,135.95,101.28,135.90,101.28,135.90,101.26,135.88,101.31,135.88,101.36,135.88,101.42,135.90,101.44,135.90,101.41,135.95,101.39,136.03,101.35,136.07,101.33,136.00,101.33,135.90,101.31,135.80,101.33,135.82,101.35,135.82,101.38,135.82,101.36,135.90,101.33,135.97,101.31,136.05,101.33,136.00,101.35,135.93,101.34,135.88,101.34,135.82,101.34,135.85,101.34,135.88,101.35,135.97,101.35,136.05,101.34,135.93,101.33,135.70,101.35,135.65
RZ_8393573_4803,null,null,50,0,1,101.36,135.82,101.33,135.97,101.29,135.93,101.24,135.90,101.22,135.88,101.21,135.85,101.17,135.78,101.14,135.68,101.10,135.57,101.09,135.50,101.09,135.45,101.11,135.47,101.14,135.55,101.16,135.60,101.19,135.50,101.21,135.38,101.25,135.30,101.28,135.30,101.30,135.32,101.31,135.30,101.31,135.25,101.30,135.35,101.29,135.40,101.28,135.47,101.29,135.40,101.29,135.43,101.30,135.45,101.31,135.50,101.36,135.50,101.39,135.50,101.39,135.50,101.35,135.53,101.34,135.53,101.35,135.55,101.31,135.55,101.25,135.55,101.21,135.43,101.24,135.30,101.25,135.20,101.25,135.20,101.25,135.22,101.20,135.22,101.16,135.22,101.11,135.18,101.12,135.15,101.11,135.07,101.10,135.05,101.09,135.07,101.08,135.18,101.08,135.28
RZ_8393573_4804,null,null,50,0,1,101.08,135.32,101.08,135.32,101.09,135.32,101.09,135.35,101.10,135.40,101.09,135.47,101.08,135.57,101.08,135.62,101.05,135.70,101.01,135.68,100.99,135.65,101.00,135.60,101.03,135.50,101.03,135.43,101.03,135.38,101.03,135.45,101.00,135.55,100.97,135.50,100.94,135.32,100.92,135.12,100.92,135.05,100.95,135.05,100.96,135.05,100.95,135.12,100.94,135.20,100.96,135.30,101.01,135.32,101.05,135.32,101.05,135.28,101.06,135.18,101.05,135.12,101.05,135.12,101.04,135.20,101.08,135.25,101.09,135.22,101.11,135.18,101.12,135.12,101.09,135.10,101.06,135.10,101.03,135.12,101.04,135.05,101.05,134.97,101.05,134.88,101.01,134.88,100.96,134.80,100.91,134.72,100.90,134.65,100.88,134.65,100.86,134.68,100.90,134.68
RZ_8393573_4805,null,null,50,0,12,100.89,134.70,100.89,134.72,100.89,134.75,100.94,134.80,100.96,134.82,100.96,134.75,100.95,134.62,100.91,134.53,100.86,134.62,100.81,134.80,100.81,134.95,100.81,134.85,100.81,134.62,100.80,134.43,100.79,134.43,100.80,134.47,100.84,134.60,100.88,134.65,100.90,134.65,100.89,134.53,100.88,134.38,100.86,134.35,100.85,134.40,100.84,134.45,100.83,134.45,100.83,134.38,100.83,134.32,100.86,134.32,100.90,134.38,100.90,134.40,100.86,134.28,100.80,134.15,100.79,134.00,100.83,133.95,100.89,133.90,100.89,133.90,100.83,134.00,100.75,134.12,100.70,134.18,100.66,134.25,100.69,134.22,100.72,134.22,100.76,134.15,100.79,134.15,100.80,134.12,100.81,134.10,100.78,134.03,100.75,133.97,100.71,134.00,100.71,134.00
RZ_8393573_4806,null,null,50,0,4,100.72,134.00,100.69,133.93,100.65,133.88,100.62,133.95,100.66,134.05,100.70,134.10,100.71,134.03,100.67,133.93,100.65,133.90,100.62,133.97,100.64,134.07,100.64,134.15,100.64,134.15,100.62,134.10,100.64,134.05,100.65,134.03,100.69,134.05,100.70,134.03,100.70,133.90,100.70,133.80,100.71,133.70,100.74,133.68,100.76,133.68,100.79,133.65,100.80,133.60,100.81,133.55,100.83,133.53,100.84,133.55,100.83,133.53,100.88,133.47,100.91,133.43,100.96,133.40,100.96,133.40,100.95,133.40,100.95,133.45,100.88,133.55,100.79,133.65,100.71,133.72,100.71,133.80,100.72,133.85,100.75,133.78,100.75,133.65,100.72,133.53,100.70,133.57,100.76,133.60,100.83,133.60,100.90,133.57,100.86,133.55,100.84,133.53,100.83,133.70
RZ_8393573_4807,null,null,50,0,4,100.84,133.88,100.85,133.95,100.83,133.82,100.80,133.70,100.81,133.60,100.83,133.57,100.85,133.60,100.85,133.62,100.81,133.65,100.79,133.68,100.76,133.55,100.78,133.40,100.79,133.28,100.84,133.30,100.89,133.28,100.91,133.22,100.86,133.18,100.80,133.05,100.78,132.95,100.83,132.85,100.88,132.82,100.91,132.80,100.92,132.78,100.91,132.78,100.91,132.68,100.92,132.57,100.94,132.62,100.96,132.75,100.97,132.90,100.99,132.93,100.99,132.78,100.99,132.60,100.99,132.43,101.00,132.40,101.01,132.53,101.06,132.62,101.10,132.80,101.12,132.85,101.09,132.75,101.08,132.62,101.06,132.50,101.06,132.45,101.06,132.40,101.05,132.32,101.04,132.38,101.03,132.45,101.01,132.55,101.01,132.55,100.99,132.57,100.94,132.60
RZ_8393573_4808,null,null,49,0,4,100.89,132.65,100.91,132.68,100.96,132.68,101.03,132.70,101.04,132.72,101.06,132.47,101.08,132.22,101.11,132.00,101.12,132.07,101.14,132.15,101.06,132.22,101.01,132.28,100.99,132.30,101.01,132.22,101.03,132.15,101.01,132.18,101.03,132.25,101.06,132.38,101.09,132.40,101.10,132.45,101.06,132.43,101.03,132.40,101.00,132.38,101.03,132.38,101.06,132.43,101.10,132.50,101.11,132.43,101.14,132.28,101.15,132.20,101.17,132.25,101.19,132.30,101.21,132.30,101.20,132.30,101.19,132.28,101.16,132.22,101.15,132.20,101.15,132.18,101.17,132.22,101.22,132.20,101.26,132.10,101.28,132.00,101.26,131.88,101.26,131.80,101.25,131.75,101.24,131.78,101.22,131.82,101.22,131.95,101.24,132.07,101.26,132.03
RZ_8393573_4809,null,null,50,0,4,101.26,131.88,101.17,131.75,101.08,131.82,100.97,131.90,100.97,131.97,101.00,131.97,101.03,131.70,101.05,131.43,101.06,131.30,101.10,131.43,101.12,131.55,101.15,131.55,101.14,131.57,101.11,131.57,101.08,131.57,101.05,131.57,101.04,131.57,101.05,131.57,101.04,131.55,101.03,131.68,101.01,131.80,101.01,131.60,101.01,131.28,101.01,131.12,101.00,131.28,101.00,131.28,101.04,131.10,101.15,130.88,101.26,130.75,101.47,130.62,101.64,130.30,101.92,129.78,102.09,129.22,102.33,128.25,102.61,127.05,102.92,125.85,103.25,124.55,103.40,123.42,103.59,121.85,103.67,120.05,103.74,118.45,103.69,116.72,103.59,115.17,103.49,113.70,103.41,111.80,103.40,110.33,103.41,108.38,103.45,106.58,103.50,104.70,103.58,102.12
RZ_8393573_4810,null,null,50,0,4,103.66,100.05,103.74,97.70,103.74,95.97,103.71,94.58,103.56,93.47,103.40,92.62,103.24,91.30,103.21,89.83,103.17,88.30,103.14,87.08,103.30,85.50,103.47,84.10,103.67,83.00,103.66,82.33,103.62,81.85,103.55,81.25,103.53,80.88,103.39,80.53,103.25,80.05,102.88,79.85,102.55,79.65,102.22,79.53,102.10,79.38,101.92,79.03,101.64,78.78,101.34,78.53,101.19,78.25,101.11,77.88,100.97,77.22,100.86,76.62,100.70,76.10,100.58,75.72,100.45,75.38,100.44,75.00,100.29,74.67,100.14,74.25,99.92,73.55,99.86,72.92,99.80,72.50,99.70,72.45,99.60,72.22,99.40,72.08,99.30,71.75,99.10,71.50,99.00,71.00,98.97,70.65,99.04,70.15,99.12,69.80,99.20,69.08,99.26,68.12
RZ_8393573_4811,null,null,51,0,4,99.30,67.25,99.30,66.53,99.30,66.00,99.30,65.22,99.30,64.12,99.28,63.00,99.22,61.95,99.17,61.15,99.14,60.33,99.12,59.23,99.10,58.38,99.10,57.40,99.11,56.70,99.14,55.58,99.28,54.65,99.49,53.60,99.71,52.62,99.84,51.60,99.85,50.42,99.86,49.55,100.01,48.83,100.17,48.20,100.30,47.83,100.25,47.55,100.19,47.35,100.04,47.17,99.90,46.92,100.00,46.90,100.21,46.90,100.42,47.00,100.41,47.05,100.49,47.02,100.56,46.95,100.60,46.88,100.56,46.83,100.56,46.67,100.64,46.52,100.71,46.35,100.74,46.35,100.71,46.33,100.67,46.12,100.75,45.80,100.92,45.45,101.09,45.20,101.10,45.00,101.06,44.90,101.05,44.92,101.08,45.25,101.11,45.60,101.11,45.85,101.10,45.88
RZ_8393573_4812,null,null,50,0,4,101.10,45.90,101.08,45.90,101.05,45.92,101.03,45.98,100.96,46.20,100.91,46.48,100.88,46.73,100.89,46.90,100.86,47.05,100.74,47.17,100.62,47.33,100.55,47.58,100.58,47.85,100.60,48.15,100.59,48.38,100.58,48.48,100.55,48.45,100.49,48.40,100.44,48.40,100.42,48.35,100.41,48.30,100.41,48.40,100.40,48.83,100.38,49.23,100.35,49.55,100.33,49.58,100.33,49.60,100.28,49.58,100.22,49.45,100.22,49.33,100.28,49.35,100.31,49.40,100.31,49.45,100.24,49.67,100.16,49.95,100.10,50.38,100.12,50.45,100.16,50.55,100.17,50.60,100.16,50.70,100.14,50.77,100.12,50.80,100.12,50.80,100.15,50.85,100.16,50.88,100.11,50.88,100.05,50.85,100.03,50.83,100.03,50.77,100.05,50.83
RZ_8393573_4813,null,null,50,0,4,100.03,50.88,100.05,50.90,100.06,50.90,100.04,50.92,100.03,50.92,100.00,50.98,100.00,51.02,99.99,51.02,99.99,50.92,99.95,50.80,99.92,50.70,99.91,50.62,99.94,50.58,99.94,50.88,99.92,51.20,99.94,51.30,99.94,51.08,99.91,50.83,99.88,50.77,99.83,50.80,99.83,50.92,99.84,51.02,99.85,51.12,99.89,51.05,99.92,50.90,99.95,50.73,99.96,50.65,99.97,50.67,99.90,50.70,99.84,50.70,99.78,50.67,99.79,50.73,99.80,50.85,99.80,51.00,99.81,50.98,99.84,50.88,99.88,50.77,99.91,50.75,99.92,51.05,99.90,51.35,99.86,51.60,99.83,51.55,99.84,51.50,99.88,51.48,99.91,51.42,99.95,51.45,99.95,51.52,99.96,51.45,99.91,51.33,99.84,51.20
RZ_8393573_4814,null,null,49,0,4,99.75,51.05,99.62,50.90,99.53,51.15,99.44,51.52,99.45,51.88,99.64,51.98,99.89,52.83,100.22,54.00,100.66,55.75,101.16,57.20,101.90,59.17,102.59,61.40,103.26,64.08,103.86,66.55,104.45,68.65,105.06,70.72,105.55,73.33,105.99,76.30,106.31,79.53,106.54,82.35,106.59,84.65,106.74,87.25,106.91,89.72,107.10,92.60,107.06,95.00,107.00,97.17,106.96,99.15,106.97,100.80,107.03,102.60,107.06,104.22,107.05,105.92,107.00,107.33,106.84,109.15,106.64,110.42,106.44,112.00,106.33,112.72,106.09,113.35,105.85,113.80,105.60,114.22,105.53,114.58,105.31,114.55,105.14,114.55,104.96,114.50,104.96,114.45,104.95,114.22,104.95,114.00,104.95,113.70,104.95,113.58,104.96,113.47
RZ_8393573_4815,null,null,50,0,4,105.00,113.42,105.04,113.38,105.05,113.35,105.04,113.38,105.00,113.42,104.97,113.47,104.94,113.47,104.90,113.40,104.86,113.20,104.81,112.85,104.83,112.60,104.85,112.45,104.80,112.45,104.70,112.47,104.60,112.30,104.59,112.15,104.59,111.95,104.54,111.95,104.51,111.88,104.50,111.83,104.54,111.78,104.53,111.78,104.47,111.78,104.40,111.75,104.35,111.72,104.33,111.65,104.31,111.60,104.31,111.55,104.29,111.58,104.28,111.58,104.31,111.53,104.35,111.42,104.31,111.30,104.24,111.22,104.16,111.17,104.17,111.12,104.17,110.88,104.14,110.67,104.11,110.55,104.09,110.62,104.10,110.67,104.06,110.60,104.00,110.47,103.95,110.38,103.90,110.47,103.86,110.62,103.86,110.53,103.92,110.28,103.99,110.03,103.99,109.88
RZ_8393573_4816,null,null,51,40,4,104.00,109.70,103.91,109.55,103.83,109.47,103.83,109.40,103.94,109.30,103.96,109.38,103.89,109.47,103.81,109.65,103.81,109.67,103.79,109.72,103.76,109.75,103.75,109.83,103.76,109.92,103.71,110.03,103.65,109.97,103.62,109.85,103.65,109.75,103.66,109.75,103.67,109.80,103.69,109.83,103.71,109.80,103.70,109.75,103.62,109.72,103.56,109.75,103.47,109.78,103.46,109.85,103.45,109.92,103.46,110.03,103.47,110.10,103.50,110.00,103.45,109.85,103.42,109.67,103.42,109.67,103.45,109.65,103.47,109.67,103.47,109.70,103.41,109.72,103.35,109.75,103.26,109.83,103.24,109.85,103.22,109.90,103.25,109.92,103.26,110.03,103.29,110.10,103.29,110.15,103.28,110.15,103.26,110.03,103.21,109.90,103.17,109.80,103.12,109.83,103.11,109.85
RZ_8393573_4817,null,null,50,0,4,103.10,109.85,103.10,109.88,103.11,109.90,103.11,109.92,103.10,109.90,103.06,109.85,103.04,109.80,103.10,109.80,103.16,109.78,103.22,109.78,103.20,109.83,103.19,109.85,103.15,109.78,103.12,109.70,103.06,109.55,103.03,109.50,102.97,109.38,102.96,109.33,102.96,109.33,102.95,109.35,102.92,109.40,102.89,109.45,102.90,109.47,102.91,109.40,102.90,109.30,102.86,109.22,102.88,109.22,102.92,109.25,102.97,109.28,103.03,109.33,103.03,109.28,103.03,109.22,102.97,109.10,102.88,109.03,102.78,108.97,102.74,108.97,102.75,109.00,102.76,109.00,102.78,109.05,102.78,109.12,102.79,109.17,102.81,109.17,102.84,108.97,102.86,108.78,102.85,108.62,102.84,108.67,102.83,108.72,102.84,108.72,102.85,108.72,102.88,108.72
RZ_8393573_4818,null,null,50,0,4,102.89,108.80,102.90,108.95,102.90,109.08,102.89,109.15,102.88,109.08,102.84,109.00,102.80,108.92,102.76,108.83,102.74,108.72,102.72,108.72,102.74,108.85,102.76,108.88,102.75,108.80,102.72,108.75,102.70,108.78,102.66,108.80,102.64,108.88,102.61,108.90,102.62,108.92,102.64,108.95,102.64,109.00,102.64,109.17,102.62,109.28,102.60,109.12,102.58,108.88,102.54,108.62,102.50,108.72,102.49,108.80,102.53,108.88,102.58,108.88,102.62,108.75,102.64,108.60,102.59,108.42,102.54,108.38,102.47,108.35,102.46,108.35,102.44,108.33,102.44,108.38,102.45,108.45,102.46,108.50,102.47,108.53,102.47,108.55,102.44,108.60,102.39,108.60,102.38,108.50,102.41,108.38,102.45,108.33,102.44,108.38,102.44,108.28,102.44,108.15
RZ_8393573_4819,null,null,49,0,4,102.44,108.12,102.44,108.25,102.42,108.22,102.41,108.12,102.41,108.00,102.42,108.05,102.45,108.08,102.46,108.10,102.46,108.08,102.46,108.08,102.45,108.10,102.42,108.12,102.41,108.12,102.41,108.08,102.38,107.95,102.33,107.88,102.28,107.80,102.28,107.78,102.28,107.70,102.29,107.65,102.29,107.65,102.30,107.67,102.29,107.67,102.29,107.67,102.29,107.65,102.29,107.65,102.29,107.65,102.30,107.42,102.30,107.17,102.30,107.10,102.28,107.25,102.26,107.40,102.25,107.40,102.21,107.38,102.16,107.17,102.15,107.00,102.16,106.83,102.11,106.83,102.05,107.08,102.08,107.30,102.16,107.47,102.22,107.45,102.20,107.45,102.19,107.50,102.17,107.30,102.15,107.10,102.12,106.88,102.11,106.85,102.14,106.85
RZ_8393573_4820,null,null,50,0,4,102.16,106.97,102.17,107.12,102.12,107.25,102.10,107.30,102.05,107.22,102.03,107.12,102.03,106.92,102.06,106.83,102.09,106.70,102.12,106.65,102.16,106.70,102.17,106.80,102.14,106.90,102.12,106.88,102.12,106.83,102.12,106.80,102.06,106.75,102.00,106.75,101.95,106.78,101.95,106.78,101.96,106.78,101.97,106.75,101.99,106.78,102.00,106.80,102.00,106.85,101.99,106.85,101.97,106.95,101.95,107.03,101.92,106.90,101.91,106.67,101.90,106.50,101.91,106.55,101.91,106.53,101.90,106.45,101.89,106.38,101.92,106.38,101.97,106.38,102.01,106.45,102.01,106.50,102.00,106.53,101.99,106.45,101.97,106.40,101.97,106.38,101.95,106.40,101.91,106.35,101.88,106.28,101.86,106.28,101.86,106.33,101.86,106.38,101.85,106.33
RZ_8393573_4821,null,null,50,0,4,101.86,106.17,101.89,106.03,101.88,106.12,101.85,106.35,101.83,106.47,101.84,106.30,101.84,106.12,101.84,106.03,101.83,105.95,101.81,105.90,101.80,105.88,101.81,105.90,101.84,105.90,101.84,105.90,101.84,105.97,101.84,106.12,101.81,106.28,101.80,106.22,101.75,106.12,101.71,106.03,101.67,106.05,101.65,106.05,101.64,105.97,101.62,105.80,101.62,105.60,101.62,105.55,101.59,105.83,101.55,106.10,101.50,106.28,101.50,106.08,101.49,105.85,101.46,105.70,101.51,105.62,101.58,105.67,101.59,105.78,101.54,105.88,101.49,105.92,101.50,105.92,101.49,106.00,101.47,106.05,101.45,106.03,101.44,105.88,101.44,105.75,101.45,105.70,101.45,105.50,101.44,105.28,101.47,105.38,101.53,105.65,101.56,105.83,101.56,105.72
RZ_8393573_4822,null,null,50,0,4,101.56,105.60,101.55,105.50,101.54,105.40,101.51,105.22,101.49,105.17,101.47,105.15,101.49,105.20,101.49,105.22,101.50,105.20,101.54,105.15,101.56,105.05,101.56,104.92,101.53,104.78,101.55,104.78,101.59,104.85,101.59,104.78,101.55,104.67,101.51,104.55,101.51,104.75,101.51,105.00,101.49,105.22,101.42,105.28,101.38,105.33,101.40,105.22,101.46,105.08,101.49,104.92,101.46,104.97,101.44,105.08,101.45,105.17,101.46,105.15,101.49,105.08,101.49,104.97,101.45,104.95,101.41,105.00,101.36,105.08,101.35,105.03,101.30,104.97,101.26,104.88,101.29,104.88,101.36,104.92,101.44,105.03,101.45,105.10,101.47,105.12,101.47,105.12,101.50,105.12,101.51,105.10,101.53,105.08,101.50,105.03,101.49,104.92,101.49,104.90
RZ_8393573_4823,null,null,50,0,4,101.53,104.90,101.49,105.00,101.42,105.08,101.38,105.12,101.39,105.10,101.40,105.03,101.41,104.90,101.41,104.80,101.39,104.78,101.38,104.88,101.36,104.95,101.38,104.90,101.39,104.72,101.40,104.55,101.39,104.53,101.39,104.50,101.38,104.55,101.40,104.60,101.41,104.70,101.38,104.78,101.34,104.85,101.29,104.88,101.28,104.72,101.26,104.55,101.25,104.42,101.26,104.45,101.30,104.47,101.34,104.50,101.36,104.50,101.34,104.50,101.34,104.55,101.36,104.58,101.36,104.58,101.34,104.55,101.33,104.53,101.35,104.53,101.35,104.50,101.34,104.47,101.34,104.47,101.35,104.42,101.38,104.40,101.38,104.38,101.39,104.35,101.38,104.35,101.36,104.40,101.33,104.47,101.30,104.47,101.26,104.45,101.25,104.42,101.24,104.35
RZ_8393573_4824,null,null,50,0,4,101.22,104.25,101.22,104.17,101.25,104.10,101.25,104.05,101.26,103.97,101.21,103.95,101.17,104.10,101.14,104.30,101.14,104.47,101.16,104.50,101.17,104.50,101.20,104.35,101.20,104.15,101.21,103.97,101.22,103.97,101.21,104.05,101.19,104.20,101.17,104.30,101.21,104.30,101.25,104.22,101.28,104.17,101.26,104.12,101.24,104.10,101.20,104.03,101.15,103.97,101.12,103.90,101.12,103.90,101.14,103.92,101.14,104.03,101.11,104.12,101.06,104.20,101.01,104.20,100.96,104.17,101.01,104.17,101.09,104.30,101.14,104.40,101.06,104.47,100.97,104.45,100.97,104.40,101.04,104.35,101.10,104.35,101.10,104.42,101.09,104.45,101.06,104.45,101.04,104.38,101.04,104.33,101.05,104.30,101.08,104.30,101.09,104.33,101.08,104.33
RZ_8393573_4825,null,null,50,0,4,101.06,104.33,101.03,104.35,101.03,104.33,101.03,104.33,101.00,104.25,100.96,104.17,100.94,104.12,100.94,104.35,100.95,104.58,100.94,104.72,100.90,104.62,100.86,104.53,100.79,104.50,100.76,104.65,100.83,104.83,100.91,104.95,101.01,104.90,101.04,104.85,101.09,104.83,101.12,104.75,101.08,104.70,101.00,104.67,100.92,104.75,100.92,104.88,100.91,104.97,100.91,105.05,100.91,104.88,100.91,104.72,100.91,104.58,100.91,104.60,100.91,104.65,100.90,104.67,100.90,104.72,100.89,104.60,100.89,104.50,100.88,104.40,100.85,104.50,100.80,104.78,100.78,105.03,100.74,105.08,100.72,104.92,100.74,104.78,100.76,104.78,100.80,104.85,100.79,104.92,100.78,105.00,100.76,105.05,100.74,105.08,100.70,105.03,100.67,104.97
RZ_8393573_4826,null,null,50,0,4,100.67,104.90,100.76,104.90,100.84,104.90,100.90,104.90,100.91,104.90,100.86,104.95,100.79,105.10,100.72,105.22,100.72,105.40,100.72,105.47,100.71,105.35,100.70,105.10,100.69,104.88,100.69,104.80,100.70,104.80,100.71,104.95,100.71,105.10,100.70,105.28,100.71,105.28,100.71,105.38,100.71,105.45,100.71,105.53,100.71,105.55,100.70,105.60,100.69,105.53,100.69,105.40,100.69,105.25,100.71,105.22,100.70,105.17,100.67,105.12,100.59,105.10,100.51,105.08,100.38,104.85,100.14,104.62,99.89,103.92,99.51,103.28,99.28,102.62,98.94,101.80,98.51,100.40,98.10,98.90,97.64,97.58,97.35,96.58,96.91,94.97,96.70,92.95,96.35,91.38,96.01,89.78,95.66,88.22,95.24,85.92,94.91,83.78,94.39,81.97
RZ_8393573_4827,null,null,51,0,4,94.05,80.05,93.62,78.00,93.09,75.10,92.60,72.75,92.16,70.25,91.84,68.75,91.39,66.28,91.03,63.98,90.84,61.88,90.64,59.75,90.46,57.40,90.31,54.75,90.39,52.58,90.49,50.20,90.58,47.92,90.66,45.88,90.75,43.55,90.83,41.05,90.99,38.58,91.19,36.73,91.38,34.88,91.51,32.80,91.59,31.25,91.64,29.52,91.66,28.00,91.72,26.05,91.78,24.60,91.83,22.88,91.86,21.73,91.91,20.50,92.01,19.85,92.12,18.93,92.29,17.98,92.36,17.10,92.41,16.45,92.44,15.68,92.44,15.03,92.47,14.43,92.45,14.18,92.44,13.75,92.44,13.25,92.40,12.75,92.33,12.38,92.24,12.20,92.20,12.22,92.14,12.38,92.09,12.55,92.01,12.97,92.00,13.28,91.92,13.70,91.78,13.85
RZ_8393573_4828,null,null,50,0,4,91.64,14.00,91.51,14.53,91.50,15.12,91.49,15.85,91.49,16.07,91.49,16.23,91.45,16.73,91.40,17.27,91.35,17.90,91.35,18.05,91.31,18.12,91.26,18.48,91.24,18.82,91.24,19.12,91.26,19.05,91.28,19.02,91.33,19.07,91.35,19.45,91.39,19.77,91.40,20.10,91.42,20.07,91.42,20.05,91.41,20.23,91.40,20.40,91.39,20.62,91.40,20.60,91.40,20.57,91.40,20.55,91.39,20.68,91.35,20.98,91.33,21.23,91.36,21.43,91.41,21.50,91.44,21.70,91.41,21.88,91.40,21.98,91.40,22.07,91.36,22.23,91.33,22.35,91.30,22.43,91.30,22.38,91.31,22.35,91.31,22.32,91.31,22.35,91.31,22.38,91.31,22.30,91.35,22.23,91.39,22.25,91.41,22.35,91.42,22.62
RZ_8393573_4829,null,null,51,0,4,91.42,22.75,91.44,22.90,91.41,22.98,91.39,23.07,91.35,23.15,91.35,23.15,91.38,23.18,91.41,23.20,91.46,23.07,91.49,22.95,91.47,23.02,91.47,23.20,91.46,23.40,91.45,23.45,91.45,23.48,91.44,23.52,91.44,23.55,91.54,23.60,91.65,23.60,91.69,23.62,91.61,23.65,91.54,23.60,91.55,23.52,91.58,23.45,91.62,23.43,91.66,23.40,91.69,23.50,91.66,23.60,91.64,23.70,91.58,23.73,91.53,23.77,91.51,23.80,91.55,23.82,91.60,23.85,91.61,23.90,91.61,23.93,91.61,24.00,91.62,24.00,91.62,23.95,91.62,23.90,91.64,23.77,91.66,23.60,91.67,23.43,91.67,23.50,91.65,23.73,91.64,23.93,91.66,23.93,91.67,23.90,91.65,23.90,91.61,23.88,91.62,23.90
RZ_8393573_4830,null,null,51,0,4,91.67,23.90,91.71,23.90,91.69,23.88,91.66,23.75,91.61,23.68,91.58,23.60,91.53,23.65,91.53,23.68,91.54,23.70,91.58,23.73,91.60,23.82,91.60,23.95,91.58,24.07,91.61,24.15,91.64,24.23,91.66,24.23,91.67,24.18,91.67,24.07,91.67,23.98,91.70,23.90,91.71,23.85,91.72,23.82,91.66,23.82,91.62,23.88,91.65,23.93,91.71,23.93,91.75,23.85,91.72,23.80,91.70,23.73,91.69,23.73,91.67,23.85,91.67,23.95,91.69,24.05,91.71,24.05,91.74,24.10,91.72,24.18,91.70,24.15,91.72,24.05,91.78,24.00,91.78,24.12,91.72,24.23,91.72,24.23,91.76,24.18,91.83,24.18,91.83,24.23,91.83,24.32,91.79,24.35,91.72,24.10,91.67,23.82,91.59,23.70,91.54,23.82
RZ_8393573_4831,null,null,50,0,4,91.58,23.98,91.66,24.15,91.78,24.32,91.80,24.32,91.84,24.07,91.85,23.82,91.83,23.82,91.79,23.95,91.75,23.98,91.76,23.88,91.76,23.77,91.74,23.88,91.74,23.95,91.74,24.02,91.75,24.00,91.75,24.00,91.74,24.00,91.72,24.02,91.70,24.05,91.67,24.07,91.64,24.10,91.60,24.10,91.56,24.05,91.55,24.00,91.55,23.98,91.58,23.80,91.61,23.65,91.66,23.68,91.71,23.88,91.76,24.05,91.66,24.05,91.50,24.15,91.30,24.25,90.95,24.88,90.47,25.43,89.90,26.40,89.34,27.02,88.80,28.05,88.22,29.00,87.65,30.57,86.85,32.48,85.84,34.73,84.75,36.95,83.66,39.05,82.38,41.23,81.06,43.67,79.79,46.80,78.70,49.60,77.66,52.45,76.70,55.10
RZ_8393573_4832,null,null,50,0,4,75.84,58.40,75.08,61.58,74.21,64.60,73.39,67.10,72.31,69.97,71.44,72.92,70.16,76.33,69.08,79.38,67.86,82.25,66.92,85.05,65.81,87.58,64.69,90.38,63.75,93.08,62.96,95.92,62.29,98.72,61.77,101.50,61.24,104.55,60.80,107.47,60.35,110.53,60.11,113.20,59.79,115.85,59.33,118.15,58.90,120.60,58.48,122.62,58.11,124.72,57.65,126.45,57.30,128.30,56.90,129.72,56.60,131.88,56.31,134.03,56.23,136.43,56.17,138.22,56.15,139.90,56.23,141.55,56.50,142.97,56.91,144.20,57.24,144.93,57.45,145.20,57.52,145.30,57.75,145.30,57.92,145.25,58.09,145.20,58.16,145.00,58.23,144.80,58.29,144.68,58.35,144.78,58.42,144.85,58.48,144.80,58.60,144.72,58.70,144.68
RZ_8393573_4833,null,null,50,0,4,58.81,144.60,58.84,144.55,58.85,144.47,58.88,144.10,58.91,143.75,58.96,143.22,59.00,143.03,59.04,142.60,59.04,142.35,59.05,141.88,59.05,141.65,59.11,141.40,59.19,141.12,59.21,140.78,59.21,140.40,59.19,140.38,59.17,140.45,59.19,140.47,59.21,140.40,59.25,140.20,59.17,140.00,59.11,139.80,59.05,139.75,59.06,139.72,59.06,139.80,59.10,139.82,59.14,139.80,59.12,139.55,59.09,139.30,59.09,139.12,59.14,139.10,59.16,139.07,59.14,138.93,59.11,138.75,59.09,138.62,59.09,138.62,59.06,138.68,59.05,138.72,59.05,138.72,59.05,138.68,59.06,138.65,59.05,138.62,59.04,138.53,59.11,138.32,59.20,138.15,59.26,138.10,59.24,138.18,59.20,138.12,59.17,138.05,59.17,137.95
RZ_8393573_4834,null,null,50,0,4,59.19,137.90,59.20,137.78,59.19,137.68,59.16,137.70,59.14,137.72,59.12,137.75,59.12,137.75,59.12,137.75,59.15,137.78,59.19,137.82,59.21,137.82,59.25,137.75,59.27,137.65,59.30,137.55,59.30,137.50,59.29,137.38,59.29,137.25,59.31,137.07,59.34,137.05,59.39,137.03,59.41,137.05,59.44,137.12,59.42,137.18,59.42,137.25,59.40,137.25,59.39,137.25,59.36,137.30,59.42,137.32,59.50,137.32,59.56,137.22,59.54,137.10,59.51,137.00,59.50,137.03,59.49,137.07,59.52,137.07,59.55,137.05,59.59,137.03,59.60,137.03,59.58,137.03,59.58,136.88,59.56,136.75,59.60,136.62,59.65,136.62,59.69,136.55,59.69,136.50,59.69,136.43,59.69,136.40,59.70,136.40,59.71,136.45,59.71,136.55
RZ_8393573_4835,null,null,50,0,4,59.71,136.65,59.71,136.70,59.73,136.75,59.75,136.65,59.76,136.50,59.77,136.38,59.79,136.30,59.81,136.22,59.80,136.15,59.77,136.18,59.76,136.15,59.79,136.22,59.81,136.28,59.84,136.40,59.84,136.43,59.84,136.45,59.86,136.22,59.88,136.03,59.88,135.85,59.85,135.88,59.81,135.90,59.81,135.93,59.81,135.95,59.81,135.97,59.83,136.00,59.85,136.03,59.89,136.03,59.91,135.95,59.91,135.85,59.91,135.78,59.92,135.78,59.95,135.75,59.96,135.70,59.96,135.80,59.98,135.88,59.99,135.97,60.00,136.00,60.05,136.05,60.08,136.10,60.04,136.05,59.95,136.05,59.90,136.10,59.94,136.15,60.00,136.18,60.08,136.15,60.21,136.10,60.33,136.05,60.49,136.25,60.60,136.50,60.70,136.78
RZ_8393573_4836,null,null,50,0,4,60.59,136.82,60.46,136.88,60.19,136.82,60.02,136.78,59.61,136.72,59.01,136.43,58.26,136.12,57.58,135.22,56.95,134.68,56.35,133.97,55.70,133.55,55.25,133.10,54.73,132.68,54.42,132.45,54.11,131.82,53.98,131.30,53.81,130.82,53.75,130.68,53.75,130.38,53.77,130.05,53.81,129.70,53.86,129.22,53.91,128.72,53.89,128.40,53.83,128.10,53.74,127.83,53.74,127.33,53.67,126.97,53.64,126.58,53.59,126.42,53.60,126.28,53.61,126.15,53.64,126.00,53.65,125.95,53.66,125.90,53.65,125.90,53.65,125.83,53.67,125.75,53.73,125.65,53.77,125.62,53.79,125.60,53.77,125.70,53.73,125.83,53.70,125.75,53.69,125.58,53.69,125.55,53.66,125.67,53.65,125.78,53.69,125.72,53.74,125.70
RZ_8393573_4837,null,null,50,0,4,53.80,125.78,53.81,125.90,53.83,126.03,53.83,126.08,53.81,126.10,53.81,126.15,53.83,126.17,53.83,126.17,53.84,126.03,53.84,125.85,53.84,125.72,53.84,125.83,53.84,125.90,53.84,125.92,53.90,125.92,53.99,125.92,54.08,125.95,54.08,126.05,54.09,126.08,54.09,126.08,54.08,126.20,54.10,126.38,54.11,126.55,54.15,126.55,54.10,126.55,54.02,126.62,53.96,126.67,54.00,126.67,54.02,126.60,54.04,126.62,54.06,126.67,54.11,126.78,54.14,126.80,54.10,126.80,54.08,126.80,54.08,126.78,54.08,126.75,54.08,126.72,54.08,126.65,54.08,126.60,54.09,126.67,54.10,126.92,54.12,127.17,54.10,127.35,54.08,127.38,54.11,127.40,54.17,127.40,54.23,127.35,54.21,127.33,54.21,127.30
RZ_8393573_4838,null,null,50,0,4,54.24,127.25,54.25,127.20,54.21,127.15,54.15,127.25,54.09,127.35,54.09,127.35,54.09,127.25,54.09,127.15,54.09,127.17,54.09,127.20,54.09,127.33,54.10,127.40,54.11,127.40,54.11,127.30,54.09,127.20,54.05,127.12,53.99,127.03,53.98,126.95,53.96,126.95,53.99,126.95,54.02,126.97,54.05,126.97,54.08,126.97,54.08,126.95,54.08,127.00,54.08,127.08,54.08,127.10,54.06,127.08,54.04,127.05,54.01,127.10,54.02,127.15,53.98,127.22,53.92,127.22,53.89,127.17,53.91,127.12,53.96,127.08,54.00,127.03,54.02,126.95,54.04,126.83,54.08,126.78,54.12,126.72,54.16,126.78,54.16,126.85,54.16,126.92,54.16,126.92,54.16,126.92,54.16,126.80,54.17,126.67,54.17,126.55,54.19,126.58
RZ_8393573_4839,null,null,50,0,4,54.19,126.60,54.20,126.65,54.20,126.70,54.20,126.70,54.14,126.67,54.06,126.70,54.04,126.75,54.09,126.78,54.17,126.78,54.20,126.75,54.17,126.75,54.12,126.85,54.09,126.92,54.10,127.00,54.11,126.97,54.17,126.85,54.24,126.67,54.21,126.55,54.12,126.53,54.10,126.58,54.15,126.60,54.19,126.60,54.14,126.65,54.09,126.70,54.05,126.75,54.05,126.67,54.11,126.55,54.17,126.45,54.21,126.45,54.17,126.47,54.17,126.50,54.23,126.53,54.26,126.53,54.27,126.62,54.26,126.72,54.24,126.85,54.19,126.90,54.16,126.85,54.17,126.70,54.21,126.55,54.23,126.47,54.21,126.53,54.24,126.58,54.25,126.60,54.27,126.70,54.27,126.80,54.30,126.92,54.31,126.95,54.24,126.92,54.15,126.85
RZ_8393573_4840,null,null,49,0,4,54.16,126.83,54.27,126.80,54.33,126.72,54.30,126.65,54.29,126.58,54.33,126.58,54.35,126.70,54.36,126.85,54.35,126.97,54.33,126.92,54.31,126.83,54.30,126.78,54.30,126.75,54.27,126.67,54.24,126.58,54.20,126.47,54.21,126.38,54.21,126.30,54.20,126.35,54.17,126.45,54.16,126.58,54.16,126.55,54.17,126.58,54.20,126.50,54.24,126.35,54.27,126.22,54.27,126.15,54.24,126.15,54.16,126.17,54.11,126.17,54.02,126.17,54.00,126.17,54.06,126.17,54.17,126.15,54.30,126.15,54.33,126.12,54.36,126.12,54.38,126.10,54.38,126.10,54.36,125.97,54.34,125.85,54.34,125.70,54.34,125.67,54.35,125.65,54.36,125.65,54.38,125.62,54.38,125.58,54.35,125.55,54.34,125.53
RZ_8393573_4841,null,null,50,0,4,54.31,125.72,54.33,125.95,54.35,126.12,54.39,126.10,54.39,126.08,54.39,126.00,54.40,125.92,54.39,125.85,54.36,125.83,54.33,125.78,54.29,125.72,54.26,125.67,54.30,125.65,54.34,125.62,54.36,125.58,54.34,125.53,54.30,125.62,54.29,125.78,54.31,125.80,54.33,125.70,54.35,125.62,54.31,125.67,54.27,125.70,54.24,125.65,54.23,125.58,54.24,125.50,54.24,125.55,54.24,125.60,54.26,125.67,54.27,125.65,54.29,125.65,54.23,125.70,54.16,125.75,54.12,125.83,54.14,125.85,54.14,125.83,54.12,125.75,54.10,125.70,54.09,125.67,54.11,125.62,54.14,125.58,54.16,125.58,54.16,125.45,54.16,125.35,54.16,125.25,54.15,125.28,54.17,125.30,54.23,125.28,54.26,125.25,54.26,125.15
RZ_8393573_4842,null,null,50,0,4,54.29,125.08,54.30,125.22,54.27,125.45,54.24,125.67,54.20,125.62,54.19,125.47,54.20,125.25,54.20,125.15,54.20,125.10,54.20,125.12,54.21,125.08,54.24,125.03,54.25,125.03,54.23,125.10,54.16,125.12,54.11,125.08,54.08,125.12,54.06,125.22,54.04,125.38,54.04,125.42,54.08,125.47,54.11,125.47,54.14,125.42,54.14,125.28,54.15,125.12,54.12,125.05,54.10,125.15,54.10,125.28,54.14,125.38,54.20,125.12,54.23,124.85,54.19,124.80,54.12,125.03,54.05,125.22,54.05,125.15,54.05,125.17,54.05,125.28,54.06,125.40,54.10,125.40,54.15,125.22,54.17,125.00,54.17,124.85,54.17,124.95,54.17,125.08,54.17,125.20,54.17,125.22,54.19,125.25,54.19,125.28,54.19,125.17,54.19,125.03
RZ_8393573_4843,null,null,51,0,4,54.23,124.78,54.24,124.65,54.17,124.62,54.09,124.80,54.00,124.90,54.00,124.83,54.08,124.72,54.14,124.70,54.21,124.75,54.24,124.83,54.17,124.85,54.10,124.90,54.01,124.95,54.01,125.03,54.02,125.08,54.02,125.10,54.04,125.10,54.04,125.10,54.05,125.10,54.02,124.97,54.00,124.85,53.96,124.80,53.95,124.88,53.92,125.00,53.92,125.03,53.90,124.88,53.89,124.70,53.89,124.62,53.90,124.72,53.91,124.80,53.96,124.78,53.99,124.80,54.01,124.85,54.04,124.90,54.06,124.95,54.09,124.97,54.09,124.97,54.08,124.92,54.06,124.88,54.02,124.85,54.01,124.80,53.99,124.78,53.98,124.85,54.00,124.90,54.02,125.03,54.08,125.10,54.09,125.17,54.10,125.20,54.08,125.12,54.06,125.05,54.08,124.90
RZ_8393573_4844,null,null,50,0,4,54.12,124.83,54.17,124.75,54.17,124.78,54.14,124.83,54.09,124.85,54.09,124.92,54.06,125.00,54.05,125.03,54.02,124.92,54.05,124.85,54.06,124.88,54.09,124.95,54.14,124.72,54.16,124.50,54.19,124.28,54.19,124.28,54.15,124.28,54.11,124.38,54.08,124.53,54.09,124.40,54.12,124.22,54.16,123.97,54.19,123.88,54.21,123.75,54.23,123.72,54.23,124.03,54.21,124.28,54.15,124.47,54.10,124.40,54.10,124.35,54.15,124.38,54.24,124.38,54.25,124.42,54.23,124.50,54.17,124.55,54.15,124.55,54.16,124.45,54.20,124.35,54.23,124.25,54.24,124.28,54.16,124.30,54.10,124.30,54.05,124.28,54.05,124.28,54.10,124.25,54.16,124.22,54.27,124.22,54.34,124.20,54.39,124.20,54.39,124.22
RZ_8393573_4845,null,null,50,0,4,54.38,124.05,54.35,123.88,54.33,123.72,54.33,123.67,54.33,123.65,54.33,123.60,54.33,123.62,54.25,123.72,54.17,123.83,54.10,123.92,53.99,123.75,53.88,123.55,53.76,123.38,53.75,123.42,53.60,123.47,53.45,123.45,53.04,123.45,52.75,123.62,52.31,123.85,51.89,124.05,51.39,124.12,50.75,124.22,50.30,124.40,49.89,124.58,49.58,124.70,49.19,124.78,48.83,124.90,48.58,125.05,48.42,125.20,48.29,125.25,48.23,125.20,48.20,125.17,48.17,125.12,48.14,125.12,48.06,125.35,47.96,125.55,47.88,125.75,47.83,125.75,47.80,125.72,47.80,125.75,47.80,125.75,47.80,125.80,47.79,125.88,47.79,125.83,47.80,125.70,47.77,125.58,47.75,125.58,47.70,125.62,47.66,125.67,47.61,125.65
RZ_8393573_4846,null,null,50,0,4,47.60,125.60,47.60,125.62,47.56,125.65,47.52,125.70,47.49,125.65,47.48,125.62,47.46,125.62,47.42,125.65,47.40,125.65,47.39,125.67,47.38,125.72,47.42,125.65,47.49,125.62,47.50,125.53,47.45,125.65,47.41,125.75,47.42,125.80,47.45,125.70,47.49,125.55,47.50,125.47,47.51,125.42,47.52,125.45,47.56,125.45,47.60,125.45,47.60,125.35,47.58,125.25,47.56,125.15,47.55,125.15,47.54,125.30,47.54,125.42,47.54,125.55,47.55,125.45,47.58,125.33,47.66,125.22,47.73,125.35,47.71,125.47,47.66,125.60,47.62,125.50,47.65,125.40,47.66,125.38,47.67,125.40,47.69,125.38,47.66,125.30,47.65,125.28,47.64,125.28,47.65,125.28,47.65,125.28,47.66,125.28,47.69,125.08,47.70,124.88
RZ_8393573_4847,null,null,50,0,4,47.69,124.83,47.66,124.97,47.61,125.22,47.58,125.33,47.55,125.42,47.59,125.53,47.65,125.60,47.70,125.67,47.70,125.65,47.69,125.60,47.67,125.53,47.69,125.25,47.70,125.03,47.70,124.90,47.70,124.97,47.70,125.03,47.71,125.03,47.73,125.03,47.73,125.03,47.70,125.03,47.67,125.15,47.66,125.28,47.62,125.30,47.59,125.17,47.55,125.05,47.56,125.05,47.58,125.15,47.58,125.25,47.58,125.28,47.59,125.28,47.59,125.28,47.60,125.30,47.62,125.25,47.65,125.10,47.66,124.95,47.67,124.85,47.67,124.97,47.67,125.10,47.66,125.20,47.65,125.20,47.59,125.08,47.52,124.88,47.48,124.70,47.49,124.70,47.49,124.78,47.48,124.88,47.46,124.92,47.49,124.92,47.56,124.90,47.62,124.88
RZ_8393573_4848,null,null,50,0,4,47.67,124.85,47.69,124.85,47.70,125.00,47.70,125.15,47.70,125.20,47.71,125.10,47.73,125.00,47.75,125.00,47.76,124.97,47.77,124.95,47.79,124.90,47.74,124.88,47.69,124.88,47.64,124.88,47.65,124.85,47.65,124.83,47.65,124.75,47.65,124.67,47.61,124.70,47.60,124.80,47.59,124.92,47.59,124.97,47.60,124.85,47.64,124.72,47.66,124.67,47.67,124.78,47.64,124.72,47.60,124.60,47.55,124.47,47.55,124.50,47.55,124.53,47.55,124.58,47.55,124.62,47.55,124.72,47.55,124.75,47.54,124.70,47.54,124.65,47.58,124.60,47.62,124.60,47.67,124.60,47.67,124.60,47.65,124.60,47.59,124.60,47.54,124.60,47.48,124.60,47.51,124.40,47.56,124.22,47.61,124.05,47.60,124.08,47.58,124.15
RZ_8393573_4849,null,null,49,0,4,47.54,124.20,47.55,124.25,47.58,124.15,47.60,124.08,47.60,124.05,47.59,124.12,47.58,124.22,47.58,124.15,47.58,124.08,47.58,124.03,47.55,124.05,47.50,124.08,47.45,124.10,47.36,124.10,47.31,124.10,47.29,124.03,47.31,123.97,47.35,123.88,47.38,123.85,47.39,123.85,47.39,123.85,47.41,123.92,47.42,124.03,47.40,124.12,47.34,124.22,47.26,124.28,47.25,124.35,47.25,124.35,47.26,124.35,47.34,124.33,47.40,124.30,47.39,124.05,47.30,123.80,47.25,123.55,47.26,123.55,47.29,123.58,47.29,123.65,47.29,123.72,47.27,123.78,47.29,123.85,47.29,123.90,47.29,123.88,47.27,123.83,47.29,123.75,47.30,123.80,47.35,123.85,47.38,123.92,47.39,123.92,47.36,123.95
RZ_8393573_4850,null,null,50,0,4,47.33,123.90,47.29,123.85,47.24,123.80,47.16,123.72,47.11,123.67,47.08,123.62,47.08,123.62,47.08,123.60,47.08,123.58,47.08,123.60,47.10,123.62,47.12,123.65,47.15,123.65,47.15,123.55,47.15,123.47,47.15,123.42,47.19,123.45,47.23,123.50,47.25,123.45,47.24,123.42,47.24,123.35,47.25,123.33,47.27,123.33,47.30,123.33,47.27,123.30,47.24,123.30,47.14,123.35,47.11,123.40,47.11,123.45,47.17,123.45,47.20,123.50,47.19,123.53,47.21,123.58,47.25,123.60,47.24,123.53,47.17,123.45,47.12,123.38,47.11,123.45,47.14,123.58,47.14,123.67,47.16,123.62,47.19,123.50,47.17,123.58,47.10,123.78,47.04,123.72,47.01,123.50,47.02,123.20,47.06,123.20,47.09,123.17,47.11,123.28
RZ_8393573_4851,null,null,51,0,4,47.14,123.40,47.17,123.50,47.20,123.58,47.19,123.60,47.11,123.42,47.05,123.20,47.01,123.00,47.02,123.05,47.05,123.08,47.06,123.08,47.08,123.20,47.05,123.38,46.99,123.60,46.92,123.62,46.89,123.67,46.88,123.55,46.88,123.42,46.88,123.35,46.89,123.35,46.91,123.28,46.92,123.12,46.90,123.03,46.86,122.97,46.85,122.97,46.84,123.00,46.81,122.95,46.80,122.88,46.79,122.78,46.79,122.75,46.77,122.72,46.76,122.80,46.74,122.90,46.73,123.00,46.75,123.08,46.77,123.10,46.81,123.08,46.83,123.05,46.84,123.03,46.84,123.08,46.80,123.08,46.76,123.08,46.71,123.05,46.71,123.03,46.71,123.03,46.73,123.08,46.74,123.08,46.73,123.05,46.70,123.05,46.66,123.05,46.66,123.03,46.67,122.92
RZ_8393573_4852,null,null,51,0,4,46.70,122.88,46.70,122.85,46.67,122.75,46.64,122.60,46.60,122.47,46.62,122.53,46.66,122.55,46.69,122.55,46.67,122.53,46.65,122.45,46.64,122.35,46.64,122.30,46.52,122.28,46.41,122.28,46.25,122.25,46.17,122.25,46.02,122.25,45.73,122.25,45.46,122.25,45.00,122.22,44.64,122.22,44.21,122.25,43.89,122.35,43.34,122.45,42.79,122.58,42.33,122.70,41.89,122.88,41.46,123.00,40.98,123.08,40.64,123.25,40.33,123.67,40.11,124.12,40.01,124.33,39.89,124.28,39.73,124.30,39.61,124.38,39.50,124.47,39.48,124.47,39.44,124.33,39.35,124.17,39.26,124.03,39.20,124.08,39.23,124.10,39.24,124.12,39.23,124.12,39.23,124.15,39.23,124.17,39.24,124.20,39.26,124.20,39.29,124.25,39.24,124.28
RZ_8393573_4853,null,null,50,0,4,39.17,124.33,39.12,124.25,39.14,124.20,39.15,124.17,39.09,124.20,39.04,124.25,38.98,124.33,38.98,124.40,38.96,124.47,38.92,124.53,38.90,124.55,38.89,124.42,38.92,124.30,38.96,124.17,38.99,124.20,38.99,124.17,38.88,124.15,38.77,124.12,38.75,124.00,38.84,123.85,38.92,123.80,38.94,123.88,38.89,123.95,38.85,123.95,38.86,123.92,38.92,123.88,38.98,123.88,38.95,123.92,38.91,123.92,38.89,123.92,38.89,123.90,38.88,123.95,38.85,123.97,38.81,123.92,38.77,123.88,38.83,123.80,38.91,123.70,38.94,123.65,38.89,123.67,38.83,123.72,38.83,123.70,38.83,123.67,38.81,123.65,38.81,123.65,38.81,123.65,38.84,123.62,38.85,123.60,38.86,123.55,38.86,123.47,38.84,123.40
RZ_8393573_4854,null,null,50,0,4,38.84,123.38,38.84,123.38,38.84,123.40,38.84,123.45,38.85,123.47,38.86,123.45,38.89,123.45,38.89,123.55,38.88,123.65,38.86,123.55,38.84,123.42,38.84,123.28,38.84,123.28,38.81,123.30,38.80,123.33,38.80,123.38,38.74,123.42,38.67,123.30,38.66,123.12,38.70,122.95,38.74,123.08,38.75,123.17,38.76,123.25,38.74,123.20,38.70,123.17,38.66,123.15,38.65,123.12,38.65,123.00,38.66,122.85,38.69,122.78,38.70,122.75,38.70,122.70,38.70,122.70,38.70,122.72,38.71,122.80,38.74,122.85,38.76,122.90,38.77,122.88,38.81,122.78,38.79,122.67,38.75,122.58,38.70,122.60,38.69,122.67,38.67,122.75,38.66,122.70,38.66,122.62,38.62,122.55,38.59,122.55,38.62,122.53,38.70,122.50
RZ_8393573_4855,null,null,50,0,4,38.79,122.50,38.79,122.50,38.80,122.50,38.80,122.50,38.81,122.38,38.81,122.22,38.79,122.03,38.77,121.95,38.76,121.88,38.75,121.92,38.74,122.03,38.75,121.92,38.73,121.78,38.69,121.78,38.65,121.95,38.66,122.08,38.67,122.00,38.69,121.97,38.69,121.97,38.69,122.00,38.69,122.05,38.70,122.08,38.70,122.20,38.70,122.25,38.69,122.28,38.69,122.20,38.70,121.97,38.71,121.85,38.70,121.78,38.70,121.85,38.73,121.85,38.76,121.65,38.76,121.47,38.74,121.28,38.79,121.28,38.88,121.30,38.95,121.42,38.91,121.53,38.88,121.58,38.85,121.60,38.85,121.60,38.86,121.62,38.86,121.67,38.86,121.75,38.86,121.70,38.88,121.60,38.89,121.58,38.90,121.60,38.86,121.53,38.81,121.40
RZ_8393573_4856,null,null,49,0,4,38.77,121.15,38.77,121.05,38.79,120.95,38.80,121.05,38.92,121.33,39.02,121.60,39.12,121.47,39.10,121.15,39.06,120.92,39.02,121.03,38.99,121.10,38.98,121.10,38.96,121.08,38.98,121.12,38.99,121.17,38.99,121.20,39.00,121.12,39.01,121.08,39.02,121.05,39.01,121.08,39.00,121.12,39.00,121.12,39.01,121.08,39.01,121.03,39.00,121.03,39.04,121.05,39.09,121.05,39.09,121.05,39.05,121.05,39.08,120.95,39.15,120.85,39.24,120.72,39.26,120.62,39.29,120.55,39.29,120.55,39.25,120.58,39.21,120.60,39.21,120.60,39.27,120.62,39.31,120.62,39.31,120.53,39.31,120.45,39.34,120.50,39.35,120.65,39.38,120.72,39.40,120.62,39.42,120.50,39.42,120.40,39.39,120.35
RZ_8393573_4857,null,null,50,0,4,39.35,120.28,39.34,120.35,39.33,120.40,39.31,120.45,39.31,120.35,39.33,120.28,39.34,120.30,39.34,120.40,39.34,120.42,39.34,120.33,39.35,120.25,39.35,120.25,39.35,120.25,39.35,120.25,39.35,120.28,39.34,120.30,39.36,120.33,39.39,120.25,39.41,120.20,39.40,120.17,39.39,120.22,39.36,120.20,39.36,120.10,39.36,120.00,39.39,119.75,39.44,119.53,39.49,119.30,39.51,119.33,39.51,119.35,39.48,119.38,39.44,119.42,39.38,119.53,39.34,119.62,39.31,119.72,39.35,119.80,39.41,119.88,39.42,119.88,39.36,119.85,39.34,119.83,39.36,119.88,39.39,119.95,39.40,120.00,39.40,120.00,39.39,120.00,39.40,120.00,39.42,119.85,39.46,119.72,39.44,119.58,39.41,119.58,39.39,119.58
RZ_8393573_4858,null,null,51,0,4,39.39,119.58,39.39,119.58,39.39,119.58,39.39,119.58,39.40,119.58,39.40,119.60,39.44,119.53,39.48,119.42,39.51,119.45,39.52,119.58,39.55,119.53,39.58,119.38,39.61,119.25,39.62,119.30,39.62,119.33,39.59,119.28,39.55,119.33,39.52,119.38,39.54,119.45,39.55,119.45,39.54,119.45,39.51,119.47,39.48,119.53,39.45,119.50,39.44,119.47,39.44,119.40,39.44,119.35,39.42,119.28,39.42,119.25,39.42,119.22,39.46,119.22,39.52,119.22,39.58,119.25,39.61,119.25,39.61,119.30,39.56,119.25,39.56,119.20,39.56,119.05,39.60,118.92,39.61,118.78,39.64,118.92,39.66,119.12,39.64,119.15,39.61,118.97,39.58,118.80,39.58,118.80,39.59,118.80,39.61,118.83,39.64,118.85,39.65,118.90,39.62,118.90
RZ_8393573_4859,null,null,51,0,4,39.59,118.88,39.56,118.88,39.58,118.83,39.59,118.78,39.59,118.67,39.58,118.60,39.58,118.55,39.60,118.53,39.65,118.55,39.69,118.47,39.71,118.42,39.71,118.53,39.70,118.70,39.73,118.70,39.76,118.58,39.77,118.42,39.79,118.42,39.79,118.42,39.83,118.55,39.86,118.65,39.81,118.72,39.75,118.55,39.69,118.40,39.69,118.30,39.69,118.35,39.69,118.40,39.67,118.40,39.67,118.38,39.67,118.33,39.67,118.38,39.67,118.40,39.67,118.45,39.69,118.35,39.70,118.28,39.73,118.20,39.70,118.17,39.67,118.20,39.62,118.25,39.60,118.20,39.62,117.97,39.67,117.78,39.70,117.80,39.71,117.92,39.74,117.95,39.77,117.85,39.79,117.65,39.79,117.58,39.79,117.75,39.77,118.00,39.77,118.12,39.79,118.00
RZ_8393573_4860,null,null,50,0,4,39.79,117.90,39.79,118.00,39.81,118.08,39.84,118.10,39.89,118.08,39.91,118.08,39.85,118.10,39.77,118.10,39.75,118.10,39.80,118.10,39.85,117.92,39.88,117.72,39.90,117.58,39.91,117.62,39.92,117.65,39.91,117.65,39.89,117.70,39.88,117.72,39.88,117.65,39.88,117.53,39.88,117.42,39.88,117.42,39.88,117.42,39.88,117.42,39.83,117.42,39.75,117.47,39.67,117.55,39.65,117.65,39.64,117.70,39.69,117.50,39.75,117.28,39.83,117.03,39.86,117.03,39.88,117.05,39.89,117.10,39.89,117.12,39.90,117.15,39.92,117.15,39.96,117.15,40.00,117.15,40.02,117.17,40.04,117.22,40.04,117.25,40.04,117.25,40.04,117.22,40.04,117.17,39.99,117.10,39.92,117.08,39.89,117.00,39.91,116.88
RZ_8393573_4861,null,null,50,0,4,39.94,116.83,39.94,116.80,39.95,116.72,39.98,116.58,40.04,116.38,40.09,116.33,40.11,116.33,40.09,116.38,40.04,116.53,40.00,116.53,40.01,116.45,40.04,116.28,40.06,116.17,40.08,116.12,40.09,116.08,40.09,116.08,40.11,116.33,40.12,116.60,40.16,116.72,40.19,116.60,40.19,116.45,40.17,116.53,40.16,116.60,40.17,116.50,40.19,116.33,40.20,116.12,40.24,116.10,40.26,116.08,40.30,116.08,40.31,116.08,40.33,116.05,40.33,116.12,40.33,116.20,40.33,116.25,40.21,116.22,40.09,116.17,40.02,116.15,40.08,116.15,40.14,116.12,40.14,116.12,40.17,116.22,40.20,116.33,40.24,116.33,40.24,116.20,40.24,116.10,40.26,116.08,40.31,116.10,40.30,115.95,40.26,115.72,40.23,115.50
RZ_8393573_4862,null,null,50,0,4,40.25,115.47,40.25,115.45,40.24,115.45,40.20,115.53,40.24,115.62,40.27,115.75,40.30,115.83,40.29,115.78,40.30,115.67,40.33,115.58,40.35,115.55,40.34,115.53,40.34,115.53,40.33,115.47,40.31,115.45,40.30,115.40,40.33,115.40,40.34,115.38,40.30,115.35,40.25,115.33,40.23,115.30,40.24,115.28,40.26,115.15,40.25,115.05,40.24,114.95,40.23,114.90,40.31,114.83,40.42,114.83,40.50,114.88,40.48,114.83,40.49,114.75,40.54,114.67,40.60,114.70,40.61,114.70,40.58,114.75,40.52,114.80,40.44,114.72,40.34,114.58,40.21,114.45,40.06,114.47,39.88,114.50,39.66,114.47,39.52,114.40,39.31,114.30,39.08,114.20,38.64,114.15,38.23,114.12,37.74,114.10,37.33,114.03,36.98,113.95
RZ_8393573_4863,null,null,50,0,4,36.61,113.88,36.16,113.88,35.76,113.95,35.41,114.08,35.17,114.25,34.98,114.28,34.74,114.25,34.62,114.20,34.44,114.17,34.31,114.17,34.20,114.17,34.16,114.17,34.16,114.17,34.15,114.30,34.15,114.42,34.15,114.55,34.16,114.47,34.17,114.42,34.19,114.38,34.21,114.35,34.20,114.33,34.19,114.30,34.16,114.33,34.15,114.33,34.15,114.38,34.16,114.40,34.19,114.28,34.19,114.10,34.24,113.80,34.27,113.62,34.27,113.53,34.24,113.60,34.20,113.67,34.20,113.67,34.20,113.67,34.19,113.70,34.17,113.65,34.12,113.55,34.08,113.45,34.02,113.38,34.04,113.33,34.05,113.30,34.06,113.12,34.16,112.95,34.27,112.78,34.34,112.78,34.33,112.83,34.30,112.90,34.27,113.03,34.25,113.10
RZ_8393573_4864,null,null,50,0,4,34.21,113.15,34.20,113.15,34.17,113.17,34.17,113.20,34.17,113.08,34.19,112.92,34.20,112.78,34.20,112.88,34.20,112.95,34.21,113.03,34.24,112.90,34.27,112.75,34.31,112.62,34.36,112.65,34.44,112.60,34.46,112.53,34.50,112.42,34.49,112.42,34.52,112.42,34.55,112.55,34.56,112.65,34.55,112.65,34.54,112.45,34.59,112.22,34.61,112.28,34.59,112.42,34.54,112.58,34.49,112.55,34.48,112.55,34.51,112.53,34.58,112.50,34.64,112.47,34.62,112.45,34.61,112.45,34.61,112.45,34.61,112.45,34.62,112.47,34.64,112.50,34.65,112.47,34.65,112.42,34.65,112.35,34.65,112.12,34.66,111.95,34.69,111.85,34.70,111.83,34.71,111.83,34.73,111.95,34.71,112.15,34.67,112.38,34.66,112.40
RZ_8393573_4865,null,null,50,0,4,34.66,112.33,34.67,112.22,34.70,112.12,34.70,112.12,34.70,112.10,34.76,112.00,34.83,111.90,34.89,111.80,34.89,111.85,34.88,111.92,34.92,111.97,34.96,112.00,35.00,111.95,34.98,111.88,34.96,111.78,34.95,111.75,34.98,111.67,35.01,111.60,35.05,111.75,35.06,111.95,35.08,112.12,35.08,112.15,35.08,111.92,35.08,111.72,35.08,111.55,35.08,111.58,35.08,111.60,35.08,111.58,35.14,111.53,35.21,111.45,35.29,111.40,35.30,111.40,35.30,111.45,35.30,111.53,35.31,111.50,35.34,111.45,35.38,111.38,35.40,111.35,35.40,111.30,35.40,111.33,35.44,111.33,35.48,111.53,35.48,111.72,35.45,111.90,35.45,111.88,35.49,111.88,35.55,111.88,35.60,111.88,35.59,111.90,35.56,111.92
RZ_8393573_4866,null,null,49,0,4,35.52,112.05,35.51,112.20,35.49,112.33,35.45,112.35,35.42,112.08,35.49,111.78,35.58,111.53,35.62,111.55,35.58,111.58,35.54,111.60,35.51,111.62,35.51,111.62,35.50,111.67,35.49,111.72,35.46,111.70,35.46,111.60,35.55,111.58,35.65,111.65,35.75,111.70,35.75,111.80,35.76,111.88,35.76,111.95,35.75,111.92,35.69,111.92,35.66,111.88,35.64,111.83,35.67,111.75,35.67,111.72,35.75,111.58,35.83,111.47,35.84,111.40,35.77,111.62,35.69,111.83,35.66,112.00,35.64,111.95,35.66,111.85,35.65,111.83,35.64,111.88,35.60,111.92,35.59,111.95,35.64,111.92,35.69,111.88,35.73,111.83,35.71,111.92,35.70,112.03,35.71,112.08,35.73,112.05,35.74,112.08,35.73,112.17
RZ_8393573_4867,null,null,51,0,4,35.74,112.22,35.77,112.22,35.83,112.03,35.79,111.83,35.74,111.62,35.73,111.62,35.76,111.72,35.75,111.83,35.69,111.97,35.70,112.08,35.76,112.17,35.81,112.22,35.77,112.25,35.74,112.20,35.74,112.08,35.74,111.97,35.70,111.95,35.66,111.97,35.62,111.92,35.65,111.88,35.69,111.83,35.73,111.83,35.75,111.83,35.73,112.03,35.70,112.28,35.66,112.50,35.70,112.50,35.73,112.42,35.75,112.35,35.71,112.30,35.70,112.30,35.67,112.28,35.67,112.28,35.65,112.28,35.62,112.35,35.61,112.42,35.62,112.47,35.64,112.45,35.66,112.45,35.71,112.20,35.76,111.97,35.79,111.88,35.80,111.97,35.79,112.10,35.76,112.17,35.77,112.25,35.79,112.33,35.81,112.35,35.81,112.33,35.88,112.35,35.94,112.38
RZ_8393573_4868,null,null,51,0,1,35.95,112.35,35.90,112.33,35.90,112.28,35.94,112.33,35.98,112.33,35.90,112.35,35.83,112.28,35.75,112.20,35.76,112.10,35.79,112.05,35.83,111.97,35.84,111.97,35.84,112.03,35.83,112.10,35.85,112.20,35.89,112.10,35.94,112.00,35.95,111.97,35.94,112.08,35.95,112.12,35.98,112.08,36.00,112.00,35.99,112.00,35.98,112.05,35.95,112.10,35.92,112.12,35.89,112.22,35.86,112.30,35.85,112.40,35.85,112.50,35.90,112.55,35.95,112.62,35.99,112.58,35.96,112.58,35.94,112.45,35.95,112.33,35.98,112.33,35.99,112.42,36.01,112.45,35.99,112.40,35.98,112.33,35.95,112.28,35.94,112.22,35.90,112.15,35.89,112.15,35.92,112.05,35.96,111.92,35.98,111.85,36.02,111.90,36.05,111.95,36.06,111.97
RZ_8393573_4869,null,null,50,0,1,36.02,112.00,36.01,112.03,35.98,112.05,35.94,112.12,35.90,112.22,35.90,112.17,35.90,112.10,35.90,112.05,35.88,112.12,35.94,112.05,36.01,111.92,36.04,111.83,35.99,111.80,36.00,111.85,36.09,111.92,36.17,112.00,36.19,112.03,36.17,112.00,36.23,111.95,36.30,111.88,36.26,111.88,36.16,112.05,36.02,112.20,36.00,112.25,36.10,112.08,36.23,111.90,36.34,111.83,36.34,111.83,36.33,111.88,36.30,111.90,36.27,112.00,36.29,112.03,36.33,112.03,36.35,112.00,36.39,111.97,36.41,111.95,36.44,111.92,36.44,111.97,36.41,112.03,36.39,111.97,36.38,111.88,36.39,111.85,36.39,111.90,36.39,112.00,36.39,112.00,36.39,111.90,36.40,111.75,36.45,111.60,36.48,111.62,36.50,111.65
RZ_8393573_4870,null,null,50,0,1,36.49,111.65,36.48,111.58,36.44,111.55,36.41,111.53,36.39,111.53,36.38,111.58,36.36,111.70,36.38,111.85,36.40,111.92,36.42,111.85,36.46,111.78,36.48,111.70,36.49,111.78,36.49,111.80,36.49,111.75,36.48,111.65,36.48,111.53,36.46,111.47,36.48,111.45,36.48,111.40,36.49,111.35,36.46,111.30,36.42,111.42,36.41,111.47,36.46,111.47,36.52,111.35,36.55,111.20,36.55,111.10,36.54,111.10,36.54,111.12,36.55,111.12,36.58,111.10,36.55,111.20,36.51,111.33,36.46,111.42,36.46,111.42,36.50,111.40,36.55,111.38,36.58,111.35,36.59,111.25,36.56,111.12,36.55,111.08,36.54,111.10,36.56,111.15,36.58,111.22,36.58,111.25,36.54,111.25,36.52,111.15,36.58,111.15,36.65,111.15
RZ_8393573_4871,null,null,50,0,1,36.70,111.30,36.67,111.38,36.64,111.45,36.62,111.40,36.62,111.33,36.62,111.08,36.59,110.78,36.48,110.40,36.29,110.20,36.00,109.78,35.69,109.42,35.34,108.72,34.88,108.15,34.36,107.45,33.81,106.62,33.40,105.75,32.95,104.90,32.60,104.33,32.20,103.72,31.89,103.00,31.62,102.30,31.41,101.70,31.26,101.22,31.07,100.78,30.84,100.35,30.64,99.60,30.44,98.92,30.41,97.92,30.38,97.45,30.39,96.83,30.41,96.30,30.44,95.78,30.48,95.12,30.51,94.67,30.56,93.62,30.57,92.90,30.61,92.05,30.57,91.65,30.57,90.88,30.57,89.92,30.62,89.00,30.66,88.40,30.69,87.83,30.73,87.28,30.70,86.72,30.66,86.50,30.61,86.38,30.64,86.17,30.66,86.00,30.66,85.83
RZ_8393573_4872,null,null,49,0,1,30.68,85.70,30.71,85.55,30.77,85.38,30.84,85.17,30.88,85.00,30.88,84.85,30.88,84.65,30.89,84.42,30.91,84.28,30.94,84.17,30.95,84.15,30.99,84.10,31.06,84.20,31.12,84.28,31.16,84.03,31.15,83.70,31.15,83.50,31.18,83.60,31.19,83.72,31.23,83.70,31.27,83.67,31.30,83.78,31.29,83.85,31.30,83.70,31.31,83.42,31.32,83.33,31.34,83.47,31.32,83.67,31.32,83.72,31.32,83.67,31.38,83.60,31.43,83.55,31.46,83.60,31.46,83.60,31.46,83.55,31.46,83.50,31.46,83.45,31.46,83.45,31.48,83.53,31.52,83.65,31.57,83.80,31.62,83.83,31.62,83.80,31.62,83.72,31.66,83.65,31.69,83.85,31.70,84.08,31.66,84.28,31.65,84.25
RZ_8393573_4873,null,null,50,0,1,31.65,84.30,31.69,84.35,31.71,84.42,31.73,84.42,31.75,84.47,31.75,84.53,31.77,84.55,31.77,84.55,31.77,84.53,31.77,84.45,31.77,84.47,31.77,84.50,31.77,84.55,31.84,84.53,31.90,84.53,31.94,84.50,31.90,84.50,31.88,84.47,31.88,84.47,31.88,84.45,31.88,84.47,31.86,84.53,31.88,84.58,31.90,84.60,31.98,84.60,32.04,84.62,32.08,84.62,32.05,84.65,32.04,84.65,32.06,84.65,32.09,84.65,32.12,84.65,32.14,84.67,32.14,84.72,32.15,84.75,32.19,84.75,32.23,84.67,32.23,84.62,32.23,84.58,32.23,84.70,32.21,84.80,32.21,84.90,32.19,84.88,32.19,84.83,32.20,84.85,32.23,84.88,32.24,84.95,32.24,85.00,32.24,85.03,32.31,85.00
RZ_8393573_4874,null,null,51,0,1,32.39,84.95,32.46,84.92,32.48,84.90,32.55,84.85,32.62,84.83,32.62,84.83,32.56,84.83,32.50,84.88,32.49,84.92,32.51,84.90,32.55,84.88,32.59,84.85,32.59,84.88,32.60,84.90,32.60,84.92,32.65,84.90,32.66,84.88,32.65,84.88,32.59,84.88,32.58,84.92,32.61,84.97,32.67,85.00,32.71,85.17,32.71,85.30,32.70,85.28,32.71,85.10,32.70,85.00,32.69,85.08,32.66,85.15,32.66,85.15,32.67,85.08,32.69,84.95,32.70,84.85,32.69,84.65,32.69,84.45,32.69,84.22,32.70,84.22,32.70,84.20,32.71,84.17,32.71,84.35,32.75,84.50,32.79,84.55,32.84,84.45,32.84,84.47,32.89,84.62,32.94,84.78,32.98,84.78,32.91,84.85,32.85,84.97,32.81,85.10,32.84,85.12
RZ_8393573_4875,null,null,51,0,1,32.86,85.08,32.88,84.90,32.90,84.75,32.91,84.70,32.91,84.80,32.91,84.90,32.92,84.92,32.91,84.95,32.91,84.92,32.98,84.92,33.04,84.92,33.09,84.90,33.10,84.90,33.11,84.92,33.09,84.97,33.05,84.97,32.99,84.92,32.96,84.85,32.99,84.80,33.04,84.78,33.08,84.80,33.08,84.85,33.08,84.85,33.09,84.75,33.16,84.67,33.23,84.67,33.27,84.67,33.26,84.62,33.21,84.60,33.16,84.62,33.12,84.50,33.11,84.40,33.10,84.47,33.14,84.65,33.16,84.85,33.16,84.85,33.11,84.83,33.14,84.80,33.19,84.78,33.26,84.78,33.27,84.72,33.29,84.65,33.31,84.60,33.35,84.60,33.34,84.60,33.27,84.70,33.23,84.83,33.24,84.95,33.26,84.92,33.29,84.88,33.33,84.85
RZ_8393573_4876,null,null,50,0,1,33.40,84.75,33.49,84.67,33.51,84.55,33.46,84.50,33.41,84.60,33.44,84.70,33.49,84.78,33.55,84.58,33.55,84.40,33.55,84.33,33.55,84.42,33.60,84.47,33.62,84.62,33.64,84.80,33.62,84.88,33.62,84.80,33.62,84.75,33.64,84.83,33.67,84.92,33.71,84.97,33.76,84.80,33.79,84.60,33.75,84.42,33.67,84.50,33.59,84.60,33.64,84.67,33.67,84.72,33.74,84.67,33.77,84.60,33.80,84.50,33.80,84.53,33.80,84.58,33.81,84.62,33.86,84.47,33.91,84.35,33.94,84.25,34.05,83.85,34.16,83.38,34.33,82.88,34.40,82.58,34.59,82.10,34.83,81.17,35.06,80.22,35.24,79.42,35.34,78.85,35.45,78.28,35.50,77.67,35.54,77.22,35.58,76.55,35.60,75.78
RZ_8393573_4877,null,null,50,0,1,35.55,75.15,35.48,74.75,35.45,74.30,35.51,73.67,35.56,73.28,35.58,72.85,35.58,72.62,35.58,72.38,35.59,72.10,35.58,71.85,35.58,71.58,35.60,71.55,35.64,71.53,35.66,71.53,35.69,71.22,35.71,70.92,35.75,70.62,35.77,70.47,35.80,70.30,35.86,70.17,35.90,70.20,35.99,70.08,36.04,69.90,36.09,69.67,36.09,69.65,36.10,69.58,36.11,69.58,36.12,69.55,36.15,69.58,36.16,69.60,36.17,69.62,36.19,69.60,36.21,69.58,36.24,69.55,36.26,69.65,36.25,69.75,36.24,69.85,36.24,69.83,36.25,69.83,36.27,69.83,36.30,69.83,36.34,69.83,36.39,69.78,36.42,69.72,36.42,69.67,36.41,69.72,36.41,69.75,36.35,69.83,36.30,69.83,36.25,69.65
RZ_8393573_4878,null,null,50,0,1,36.26,69.45,36.34,69.28,36.41,69.28,36.49,69.28,36.46,69.38,36.42,69.55,36.39,69.75,36.38,69.85,36.45,69.85,36.52,69.83,36.58,69.78,36.54,69.65,36.50,69.60,36.52,69.72,36.58,69.92,36.62,70.12,36.62,70.12,36.64,70.20,36.69,70.28,36.75,70.35,36.83,70.28,36.84,70.17,36.86,70.10,36.88,70.15,36.90,70.15,36.91,70.15,36.91,70.33,36.91,70.47,36.89,70.50,36.89,70.33,36.92,70.20,36.96,70.25,36.99,70.25,36.96,70.22,36.92,70.35,36.89,70.50,36.90,70.53,36.95,70.40,36.99,70.28,37.02,70.30,37.05,70.33,37.08,70.45,37.11,70.60,37.14,70.72,37.16,70.75,37.15,70.75,37.15,70.75,37.14,70.75,37.16,70.78,37.16,70.80
RZ_8393573_4879,null,null,50,0,1,37.14,70.85,37.15,70.85,37.23,70.88,37.30,70.92,37.33,70.97,37.35,71.00,37.35,70.97,37.34,71.12,37.33,71.25,37.34,71.45,37.38,71.47,37.41,71.45,37.42,71.35,37.42,71.15,37.45,70.95,37.48,70.78,37.49,70.75,37.49,70.83,37.49,70.90,37.51,70.95,37.54,70.88,37.55,70.83,37.55,70.75,37.56,70.72,37.58,70.72,37.58,70.90,37.56,71.08,37.52,71.25,37.50,71.25,37.48,71.22,37.52,71.20,37.60,71.15,37.64,71.10,37.61,71.03,37.59,71.05,37.59,71.08,37.60,71.05,37.69,71.00,37.77,70.97,37.83,70.97,37.79,70.92,37.80,70.90,37.83,70.83,37.88,70.72,37.92,70.62,37.98,70.62,38.00,70.70,38.00,70.80,38.02,70.88,38.05,70.95
RZ_8393573_4880,null,null,50,0,1,38.08,71.00,38.08,71.12,38.04,71.22,38.00,71.17,37.96,71.05,37.98,70.92,37.96,70.97,37.96,71.03,37.99,71.00,38.01,70.90,38.05,70.83,38.05,70.85,38.08,70.90,38.09,70.97,38.10,71.05,38.11,71.12,38.14,71.12,38.15,71.15,38.14,71.15,38.12,71.05,38.12,70.95,38.11,71.00,38.16,71.12,38.25,71.05,38.34,70.88,38.35,70.75,38.34,70.85,38.35,70.95,38.38,70.85,38.36,70.78,38.35,70.67,38.33,70.70,38.34,70.60,38.34,70.50,38.31,70.62,38.30,70.85,38.31,71.00,38.34,70.92,38.38,70.85,38.38,70.85,38.39,70.92,38.39,70.95,38.38,71.10,38.38,71.17,38.40,71.08,38.42,70.88,38.41,70.75,38.38,70.78,38.36,70.72,38.36,70.62
RZ_8393573_4881,null,null,49,0,1,38.36,70.55,38.40,70.55,38.44,70.55,38.49,70.55,38.51,70.55,38.55,70.58,38.51,70.60,38.46,70.65,38.42,70.70,38.49,70.70,38.56,70.70,38.62,70.67,38.60,70.62,38.56,70.53,38.54,70.45,38.60,70.42,38.67,70.42,38.74,70.58,38.73,70.72,38.66,70.83,38.61,70.80,38.58,70.72,38.60,70.67,38.61,70.60,38.61,70.58,38.64,70.67,38.65,70.83,38.67,70.97,38.71,70.90,38.75,70.72,38.77,70.55,38.77,70.53,38.76,70.53,38.74,70.55,38.73,70.58,38.74,70.55,38.76,70.45,38.79,70.33,38.79,70.28,38.81,70.30,38.83,70.30,38.84,70.30,38.83,70.28,38.79,70.30,38.77,70.33,38.77,70.35,38.84,70.30,38.90,70.28,38.94,70.30
RZ_8393573_4882,null,null,51,0,1,38.95,70.30,38.99,70.28,39.01,70.28,39.04,70.28,39.06,70.30,39.04,70.35,39.01,70.40,38.98,70.45,38.98,70.50,38.99,70.50,39.00,70.65,39.02,70.78,39.04,70.75,39.05,70.60,39.04,70.50,39.01,70.62,38.95,70.75,38.91,70.75,38.90,70.72,38.94,70.70,38.96,70.72,38.98,70.75,38.96,70.78,38.96,70.78,38.96,70.80,38.98,70.80,38.99,70.78,39.02,70.75,39.05,70.75,39.12,70.65,39.16,70.58,39.17,70.70,39.14,70.92,39.11,71.12,39.12,71.12,39.14,71.15,39.11,71.17,39.09,71.17,39.05,71.15,39.05,71.12,39.04,71.12,39.04,71.15,39.00,71.15,38.98,71.10,38.96,71.05,38.96,70.97,38.96,71.00,39.02,71.03,39.08,71.05,39.16,71.03,39.20,71.12
RZ_8393573_4883,null,null,50,0,1,39.25,71.20,39.26,71.25,39.26,71.22,39.23,71.22,39.15,71.20,39.11,71.10,39.09,71.10,39.10,71.10,39.10,71.22,39.10,71.22,39.08,71.28,39.06,71.33,39.09,71.15,39.10,70.90,39.12,70.62,39.11,70.65,39.09,70.70,39.08,70.75,39.08,70.78,39.05,70.95,39.04,71.12,39.02,71.17,39.02,71.15,39.02,71.15,39.01,71.10,39.01,70.95,39.01,70.88,39.01,70.92,39.01,70.97,39.02,70.97,39.02,71.00,39.01,70.97,39.00,70.95,39.00,71.00,39.00,71.05,38.99,71.10,38.98,71.12,38.98,71.15,38.99,71.15,39.00,71.20,39.00,71.22,38.99,71.30,39.06,71.30,39.15,71.10,39.24,70.85,39.25,70.62,39.24,70.62,39.20,70.65,39.16,70.67,39.12,70.70
RZ_8393573_4884,null,null,50,0,1,39.10,70.83,39.08,70.85,39.06,70.92,39.05,70.90,39.05,70.92,39.04,70.90,39.11,70.85,39.17,70.85,39.25,70.88,39.23,70.85,39.19,70.90,39.17,70.92,39.17,70.97,39.16,70.95,39.15,70.95,39.14,70.95,39.14,71.00,39.15,71.05,39.17,71.08,39.17,71.12,39.19,71.17,39.19,71.08,39.19,70.97,39.19,70.85,39.17,70.85,39.21,70.92,39.26,70.97,39.31,71.05,39.34,71.03,39.31,70.97,39.29,70.97,39.25,71.03,39.25,71.10,39.24,71.15,39.20,71.12,39.14,71.00,39.08,70.90,39.08,70.90,39.06,71.03,39.06,71.15,39.08,71.28,39.09,71.25,39.11,71.20,39.14,71.12,39.15,71.10,39.16,71.15,39.15,71.17,39.12,71.17,39.09,71.25,39.05,71.33
RZ_8393573_4885,null,null,50,0,1,39.02,71.40,39.01,71.40,39.04,71.38,39.09,71.35,39.14,71.28,39.17,71.22,39.19,71.15,39.19,71.05,39.19,70.92,39.19,70.80,39.19,70.75,39.20,70.85,39.24,71.00,39.19,71.17,39.12,71.17,39.08,71.17,39.10,71.15,39.14,71.08,39.17,70.95,39.17,70.88,39.17,70.83,39.17,70.80,39.17,70.80,39.16,70.83,39.15,70.83,39.14,70.80,39.14,70.78,39.16,70.72,39.20,70.72,39.25,70.67,39.25,70.60,39.20,70.53,39.14,70.53,39.17,70.47,39.25,70.40,39.21,70.33,39.10,70.30,38.96,70.35,38.92,70.42,38.94,70.58,38.99,70.70,39.05,70.78,39.06,70.83,39.06,70.83,39.06,70.78,39.06,70.65,39.06,70.53,39.05,70.53,39.02,70.65,39.01,70.75
RZ_8393573_4886,null,null,49,0,1,39.01,70.83,39.04,70.83,39.06,70.75,39.08,70.60,39.10,70.53,39.09,70.55,39.02,70.65,38.98,70.67,38.95,70.62,38.95,70.58,38.99,70.62,39.02,70.72,39.05,70.80,39.05,70.80,39.05,70.80,39.05,70.80,39.05,70.75,39.05,70.72,39.05,70.75,39.00,70.78,38.96,70.75,38.92,70.62,38.94,70.53,38.99,70.33,39.04,70.25,39.09,70.12,39.15,70.10,39.20,70.12,39.23,70.30,39.21,70.40,39.20,70.55,39.20,70.62,39.21,70.62,39.24,70.50,39.23,70.38,39.23,70.33,39.20,70.30,39.17,70.38,39.21,70.45,39.26,70.45,39.29,70.35,39.27,70.25,39.30,70.28,39.38,70.33,39.36,70.35,39.30,70.33,39.19,70.22,39.16,70.12,39.21,70.03
RZ_8393573_4887,null,null,51,0,1,39.29,69.97,39.38,69.97,39.36,70.20,39.34,70.42,39.30,70.40,39.29,70.30,39.27,70.17,39.25,70.12,39.23,70.05,39.25,69.97,39.30,69.97,39.36,69.97,39.38,70.00,39.38,70.03,39.36,69.97,39.34,69.92,39.30,69.90,39.30,69.97,39.33,69.95,39.36,69.90,39.39,69.83,39.40,69.78,39.40,69.70,39.39,69.70,39.36,69.78,39.35,69.85,39.35,69.92,39.39,69.90,39.42,69.90,39.45,69.88,39.44,69.88,39.42,69.85,39.41,69.85,39.41,69.72,39.49,69.60,39.59,69.45,39.66,69.42,39.66,69.33,39.66,69.30,39.67,69.35,39.69,69.47,39.60,69.58,39.51,69.60,39.44,69.58,39.44,69.58,39.45,69.60,39.42,69.42,39.40,69.25,39.35,69.08,39.31,69.03,39.17,68.97
RZ_8393573_4888,null,null,51,0,1,39.06,68.90,38.96,68.88,38.81,68.83,38.56,68.78,38.14,68.78,37.86,69.08,37.45,69.33,37.21,69.58,36.76,69.75,36.46,69.92,36.10,70.15,35.94,70.17,35.85,70.20,35.77,70.10,35.70,70.00,35.60,70.10,35.56,70.28,35.54,70.45,35.51,70.58,35.49,70.67,35.46,70.78,35.49,70.72,35.52,70.70,35.55,70.70,35.55,70.70,35.56,70.58,35.59,70.45,35.62,70.35,35.65,70.33,35.67,70.20,35.67,70.08,35.64,70.08,35.59,70.22,35.54,70.35,35.51,70.35,35.50,70.10,35.49,69.88,35.49,69.78,35.48,69.90,35.46,69.97,35.46,69.95,35.48,69.95,35.48,69.92,35.50,69.85,35.52,69.75,35.56,69.72,35.58,69.78,35.50,69.80,35.42,69.83,35.34,69.83,35.34,69.67
RZ_8393573_4889,null,null,50,0,1,35.34,69.50,35.36,69.58,35.39,69.83,35.42,69.88,35.42,69.67,35.44,69.42,35.45,69.40,35.50,69.53,35.54,69.67,35.58,69.90,35.58,69.95,35.59,70.00,35.59,70.03,35.59,69.92,35.60,69.75,35.60,69.60,35.60,69.62,35.58,69.72,35.56,69.80,35.58,69.75,35.61,69.70,35.64,69.78,35.66,69.88,35.66,69.90,35.69,69.58,35.71,69.25,35.73,69.15,35.71,69.25,35.71,69.40,35.73,69.42,35.73,69.47,35.73,69.58,35.71,69.65,35.70,69.67,35.70,69.47,35.74,69.30,35.84,69.10,35.92,69.05,36.01,69.08,36.02,69.17,36.02,69.30,35.96,69.33,35.90,69.30,35.95,69.28,36.08,69.25,36.12,69.22,36.06,69.20,36.00,69.17,35.99,69.15,35.99,69.10
RZ_8393573_4890,null,null,50,0,1,36.02,69.05,36.06,68.97,36.09,68.95,36.06,68.90,36.04,68.85,36.04,68.97,36.02,69.12,36.02,69.30,36.04,69.30,36.05,69.28,36.10,69.25,36.15,69.22,36.23,69.22,36.29,69.20,36.35,69.17,36.39,69.15,36.39,69.17,36.40,69.22,36.40,69.35,36.40,69.42,36.39,69.42,36.38,69.38,36.39,69.30,36.38,69.28,36.38,69.22,36.35,69.10,36.50,69.00,36.64,69.15,36.76,69.38,36.70,69.38,36.65,69.15,36.65,68.97,36.69,69.03,36.69,68.85,36.65,68.67,36.61,68.65,36.62,68.83,36.64,69.00,36.67,69.03,36.73,69.08,36.77,69.10,36.77,69.12,36.84,69.12,36.91,69.08,36.98,68.95,36.96,68.83,36.90,68.75,36.84,68.83,36.81,68.85,36.81,68.88
RZ_8393573_4891,null,null,50,20,1,36.83,68.78,36.83,68.85,36.83,68.95,36.83,69.03,36.84,69.03,36.86,68.95,36.95,68.90,37.04,68.88,37.11,68.90,37.12,68.92,37.15,68.92,37.17,68.95,37.20,69.05,37.20,69.15,37.12,69.25,37.05,69.25,36.99,69.25,37.00,69.20,37.00,69.17,37.01,69.17,37.09,69.08,37.17,69.00,37.26,68.80,37.29,68.65,37.27,68.70,37.25,68.85,37.24,68.97,37.24,68.90,37.29,68.83,37.33,68.80,37.35,68.80,37.35,68.83,37.35,68.72,37.39,68.60,37.40,68.72,37.39,69.00,37.41,69.17,37.46,69.03,37.54,68.80,37.56,68.62,37.54,68.55,37.50,68.58,37.52,68.60,37.59,68.75,37.58,68.88,37.51,68.92,37.51,68.88,37.59,68.80,37.66,68.65,37.69,68.50
RZ_8393573_4892,null,null,50,0,1,37.70,68.28,37.70,68.22,37.71,68.30,37.73,68.42,37.79,68.55,37.83,68.55,37.86,68.55,37.86,68.50,37.86,68.47,37.85,68.42,37.79,68.45,37.75,68.45,37.85,68.45,38.00,68.62,38.05,68.75,37.96,68.78,37.96,68.67,38.05,68.53,38.15,68.47,38.16,68.42,38.17,68.42,38.15,68.58,38.12,68.83,38.10,69.10,38.09,69.15,38.10,69.15,38.10,69.15,38.16,69.12,38.23,69.08,38.29,69.03,38.29,68.97,38.27,68.95,38.26,68.92,38.27,68.88,38.30,68.80,38.33,68.72,38.35,68.55,38.39,68.40,38.46,68.38,38.52,68.53,38.56,68.65,38.52,68.60,38.50,68.55,38.51,68.47,38.59,68.42,38.66,68.38,38.73,68.38,38.71,68.53,38.71,68.67,38.74,68.65
RZ_8393573_4893,null,null,50,0,1,38.79,68.50,38.81,68.38,38.79,68.42,38.77,68.42,38.77,68.40,38.76,68.42,38.75,68.47,38.74,68.50,38.76,68.40,38.80,68.30,38.81,68.20,38.83,68.17,38.81,68.28,38.81,68.38,38.79,68.47,38.76,68.47,38.81,68.45,38.88,68.45,38.90,68.45,38.86,68.40,38.84,68.35,38.86,68.30,38.88,68.38,38.86,68.42,38.85,68.50,38.88,68.53,38.91,68.53,38.94,68.65,38.92,68.72,39.00,68.78,39.08,68.67,39.14,68.65,39.14,68.62,39.23,68.62,39.33,68.60,39.42,68.60,39.44,68.55,39.35,68.53,39.25,68.55,39.14,68.60,39.12,68.62,39.10,68.62,39.11,68.60,39.12,68.60,39.30,68.60,39.44,68.72,39.55,68.83,39.50,68.90,39.42,68.85,39.36,68.80
RZ_8393573_4894,null,null,50,0,1,39.39,68.75,39.46,68.55,39.50,68.38,39.48,68.28,39.42,68.38,39.42,68.38,39.48,68.33,39.54,68.22,39.58,68.22,39.55,68.25,39.52,68.28,39.52,68.30,39.55,68.30,39.60,68.35,39.65,68.40,39.71,68.35,39.76,68.28,39.79,68.20,39.80,68.20,39.77,68.28,39.75,68.30,39.80,68.30,39.86,68.28,39.92,68.15,39.91,68.08,39.89,68.00,39.90,67.97,39.94,67.97,39.89,68.00,39.81,68.05,39.74,68.08,39.73,68.08,39.75,68.05,39.77,68.03,39.81,68.03,39.83,68.03,39.81,68.00,39.83,67.97,39.83,68.05,39.83,68.15,39.83,68.25,39.84,68.20,39.86,68.05,39.90,67.92,39.94,67.83,39.99,67.85,40.04,67.88,40.05,67.95,40.00,68.10,39.96,68.30
RZ_8393573_4895,null,null,49,0,1,39.96,68.40,39.99,68.30,40.04,68.03,40.04,67.75,40.04,67.65,40.02,67.65,40.02,67.62,40.02,67.65,40.01,67.65,40.01,67.62,40.02,67.55,40.05,67.55,40.08,67.53,40.08,67.60,40.06,67.72,40.05,67.80,40.04,67.90,40.04,67.95,40.08,67.95,40.11,67.92,40.16,67.88,40.20,67.80,40.21,67.75,40.23,67.60,40.23,67.47,40.23,67.45,40.23,67.62,40.21,67.80,40.21,67.88,40.20,67.88,40.19,67.88,40.17,67.90,40.17,67.95,40.19,67.97,40.21,67.95,40.25,67.90,40.26,67.83,40.27,67.78,40.29,67.75,40.29,67.78,40.29,67.80,40.30,67.83,40.31,67.78,40.34,67.72,40.36,67.67,40.39,67.67,40.41,67.65,40.40,67.62,40.39,67.90
RZ_8393573_4896,null,null,51,0,1,40.39,68.17,40.40,68.10,40.38,67.75,40.35,67.53,40.36,67.65,40.40,67.80,40.44,67.75,40.41,67.78,40.40,67.83,40.38,67.80,40.38,67.70,40.36,67.75,40.38,67.88,40.39,68.00,40.42,68.00,40.40,68.00,40.38,68.00,40.35,68.00,40.35,67.97,40.35,67.97,40.39,67.90,40.42,67.83,40.46,67.67,40.46,67.62,40.45,67.60,40.46,67.60,40.46,67.60,40.50,67.58,40.54,67.58,40.59,67.58,40.59,67.72,40.59,67.88,40.55,67.88,40.54,67.72,40.50,67.58,40.49,67.60,40.48,67.62,40.48,67.50,40.48,67.35,40.54,67.22,40.61,67.25,40.70,67.30,40.70,67.42,40.66,67.55,40.61,67.75,40.54,67.80,40.51,67.85,40.49,67.80,40.50,67.58,40.51,67.38,40.64,67.17
RZ_8393573_4897,null,null,50,0,1,40.74,67.20,40.85,67.17,40.85,67.15,40.88,67.05,40.90,66.97,40.90,67.08,40.86,67.25,40.83,67.40,40.83,67.35,40.84,67.33,40.86,67.28,40.89,67.25,40.88,67.30,40.84,67.35,40.76,67.47,40.71,67.55,40.67,67.53,40.67,67.45,40.67,67.40,40.69,67.42,40.69,67.38,40.69,67.30,40.76,67.20,40.84,67.17,40.90,67.10,40.88,67.05,40.86,67.00,40.84,66.97,40.80,66.97,40.79,66.92,40.80,66.90,40.81,66.88,40.83,66.88,40.85,66.85,40.89,66.83,40.89,66.80,40.89,66.70,40.92,66.60,40.99,66.53,41.06,66.55,41.09,66.58,41.10,66.75,41.09,66.88,41.09,66.97,41.04,66.97,40.99,66.83,41.00,66.67,41.06,66.55,41.12,66.50,41.14,66.45
RZ_8393573_4898,null,null,50,0,1,41.16,66.30,41.15,66.22,41.14,66.17,41.12,66.28,41.14,66.35,41.14,66.40,41.15,66.30,41.15,66.22,41.16,66.35,41.14,66.55,41.11,66.67,41.12,66.53,41.16,66.35,41.19,66.28,41.21,66.15,41.23,66.08,41.24,66.00,41.25,66.12,41.26,66.20,41.31,66.15,41.34,66.00,41.27,66.03,41.21,66.22,41.16,66.42,41.19,66.42,41.16,66.38,41.14,66.35,41.08,66.35,41.06,66.35,41.09,66.30,41.12,66.25,41.16,66.08,41.15,65.95,41.14,65.92,41.12,66.05,41.10,66.05,41.09,65.92,41.14,65.72,41.16,65.67,41.17,65.62,41.17,65.65,41.21,65.70,41.25,65.75,41.26,65.80,41.27,65.70,41.27,65.60,41.26,65.60,41.26,65.72,41.26,65.65,41.27,65.53
RZ_8393573_4899,null,null,100,0,4,41.33,65.38,41.35,65.45,41.39,65.50,41.38,65.55,41.39,65.40,41.41,65.15,41.42,64.95,41.40,64.97,41.36,65.12,41.34,65.20,41.36,65.20,41.38,65.22,41.39,65.25,41.40,65.20,41.41,65.10,41.44,65.00,41.41,65.00,41.39,65.05,41.38,65.12,41.41,65.08,41.41,65.12,41.39,65.15,41.36,65.05,41.40,64.62,41.45,64.22,41.49,64.10,41.48,64.20,41.49,64.28,41.50,64.38,41.54,64.25,41.55,64.12,41.56,64.00,41.62,64.00,41.70,64.00,41.76,63.95,41.75,63.90,41.71,64.17,41.76,64.47,41.84,64.83,41.90,65.12,41.88,65.67,41.83,66.45,41.84,67.28,41.83,68.58,41.83,69.62,41.69,71.05,41.51,71.80,41.27,73.33,41.23,74.80,41.24,76.53,41.23,78.22,41.09,80.17,41.04,82.38,40.99,85.10,40.94,87.75,40.74,90.85,40.54,94.08,40.33,97.70,40.09,100.62,39.84,103.53,39.66,105.90,39.51,108.75,39.34,111.40,39.02,114.53,38.71,117.65,38.48,120.40,38.31,122.75,38.24,124.80,38.19,126.45,38.16,127.83,38.09,129.18,38.02,130.12,37.96,130.97,37.92,131.62,37.96,132.32,38.00,132.90,38.14,133.30,38.21,133.82,38.40,134.10,38.51,134.30,38.65,134.32,38.73,134.35,38.90,134.38,39.05,134.38,39.17,134.60,39.31,134.80,39.45,135.00,39.58,134.95,39.58,134.85,39.65,134.75,39.73,134.62,39.77,134.50,39.76,134.40,39.77,134.35,39.84,134.30,39.91,134.28,39.96,133.90,40.05,133.57,40.12,133.35,40.16,133.45
RZ_8393573_4900,null,null,50,0,4,40.15,133.55,40.12,133.57,40.09,133.55,40.06,133.55,40.11,133.55,40.17,133.57,40.23,133.57,40.21,133.60,40.16,133.62,40.11,133.70,40.06,133.75,40.05,133.53,40.06,133.25,40.11,132.90,40.16,132.78,40.20,132.68,40.21,132.65,40.21,132.60,40.21,132.53,40.23,132.45,40.20,132.55,40.17,132.65,40.15,132.75,40.15,132.75,40.17,132.70,40.21,132.65,40.24,132.57,40.27,132.38,40.30,132.15,40.33,131.90,40.34,131.88,40.30,131.85,40.25,131.80,40.17,131.80,40.17,131.55,40.16,131.30,40.16,130.97,40.21,130.90,40.25,130.82,40.24,130.78,40.20,130.72,40.21,130.65,40.25,130.70,40.29,130.78,40.30,130.88,40.31,130.88,40.34,130.90,40.35,130.90,40.36,130.90,40.36,130.90
RZ_8393573_4901,null,null,49,0,4,40.35,130.88,40.35,130.82,40.34,130.80,40.31,130.75,40.30,130.70,40.33,130.57,40.38,130.47,40.42,130.40,40.40,130.35,40.36,130.32,40.34,130.35,40.30,130.43,40.26,130.43,40.34,130.45,40.44,130.47,40.56,130.43,40.56,130.35,40.58,130.28,40.55,130.25,40.52,130.03,40.51,129.80,40.52,129.57,40.52,129.72,40.52,129.88,40.54,129.97,40.55,129.70,40.62,129.43,40.69,129.18,40.73,129.18,40.71,129.35,40.70,129.55,40.73,129.62,40.75,129.47,40.76,129.35,40.77,129.28,40.77,129.38,40.79,129.55,40.79,129.72,40.80,129.65,40.83,129.50,40.85,129.28,40.86,129.22,40.86,129.15,40.88,129.18,40.90,129.20,40.91,129.22,40.89,129.20,40.86,129.22,40.83,129.22
RZ_8393573_4902,null,null,51,0,4,40.83,129.20,40.86,129.12,40.92,128.93,41.00,128.78,41.01,128.65,41.00,128.75,40.96,128.85,40.90,128.95,40.85,128.82,40.89,128.70,40.96,128.60,41.02,128.60,41.04,128.62,41.04,128.62,41.05,128.65,41.06,128.65,41.09,128.60,41.11,128.47,41.11,128.32,41.10,128.25,41.09,128.25,41.09,128.25,41.10,128.30,41.11,128.35,41.10,128.40,41.09,128.47,41.06,128.50,41.04,128.50,41.02,128.43,41.02,128.40,41.05,128.40,41.05,128.45,41.06,128.47,41.04,128.57,41.02,128.65,41.02,128.65,41.01,128.57,41.02,128.47,41.05,128.45,41.09,128.45,41.11,128.45,41.12,128.45,41.14,128.45,41.15,128.43,41.14,128.45,41.12,128.47,41.12,128.53,41.11,128.55,41.11,128.40,41.15,128.25,41.19,128.15
RZ_8393573_4903,null,null,50,0,4,41.20,128.20,41.15,128.32,41.11,128.43,41.12,128.55,41.23,128.60,41.33,128.50,41.36,128.35,41.39,128.20,41.39,128.20,41.38,128.18,41.36,128.12,41.38,128.03,41.38,127.95,41.39,127.88,41.42,127.88,41.48,127.83,41.51,127.80,41.50,127.78,41.48,127.85,41.45,127.92,41.45,128.00,41.42,128.00,41.42,127.90,41.52,127.83,41.65,127.78,41.71,127.85,41.65,127.95,41.61,128.03,41.64,127.92,41.66,127.67,41.74,127.45,41.80,127.47,41.86,127.60,41.84,127.67,41.81,127.62,41.80,127.58,41.80,127.58,41.80,127.58,41.77,127.60,41.77,127.65,41.74,127.67,41.73,127.62,41.83,127.50,41.94,127.42,41.99,127.35,41.91,127.35,41.88,127.33,41.90,127.33,41.92,127.30,41.94,127.25
RZ_8393573_4904,null,null,50,0,4,42.00,127.22,42.05,127.20,42.10,127.20,42.10,127.20,42.14,127.20,42.16,127.22,42.21,127.08,42.23,126.88,42.23,126.70,42.23,126.67,42.23,126.67,42.26,126.65,42.29,126.62,42.34,126.58,42.35,126.53,42.34,126.55,42.30,126.65,42.25,126.83,42.23,126.95,42.20,127.03,42.24,127.03,42.27,127.00,42.33,126.97,42.33,126.92,42.35,126.90,42.38,126.85,42.39,126.90,42.33,126.97,42.27,127.08,42.31,127.10,42.39,127.10,42.48,127.08,42.48,127.03,42.48,126.92,42.48,126.78,42.48,126.67,42.48,126.67,42.54,126.72,42.56,126.85,42.60,126.90,42.60,126.97,42.60,127.00,42.60,127.03,42.60,127.03,42.61,126.97,42.62,126.95,42.65,126.95,42.70,126.95,42.76,126.95,42.84,126.90
RZ_8393573_4905,null,null,50,0,4,42.86,126.70,42.88,126.47,42.88,126.50,42.85,126.65,42.84,126.75,42.81,126.70,42.79,126.62,42.79,126.60,42.80,126.60,42.81,126.47,42.81,126.38,42.83,126.22,42.85,126.22,42.88,126.22,42.90,126.30,42.91,126.28,42.91,126.22,42.94,126.15,42.96,126.15,43.00,126.17,43.02,126.17,43.00,126.17,42.95,126.22,42.90,126.28,42.91,126.08,43.01,125.83,43.10,125.90,43.14,126.20,43.10,126.30,43.08,126.08,43.09,125.90,43.08,125.95,43.09,126.10,43.12,126.17,43.14,126.33,43.14,126.35,43.11,126.28,43.23,126.17,43.33,126.10,43.42,126.15,43.41,126.20,43.33,126.22,43.25,126.10,43.19,125.95,43.19,125.88,43.20,125.92,43.21,125.97,43.23,126.03,43.23,126.17,43.33,126.33
RZ_8393573_4906,null,null,50,0,4,43.45,126.17,43.54,125.95,43.51,125.83,43.41,125.92,43.34,126.08,43.29,126.10,43.33,126.00,43.35,125.90,43.38,125.80,43.40,125.83,43.36,125.90,43.34,125.95,43.34,125.83,43.39,125.65,43.45,125.47,43.48,125.53,43.49,125.60,43.48,125.67,43.45,125.72,43.44,125.72,43.42,125.72,43.41,125.72,43.45,125.72,43.48,125.85,43.51,125.85,43.51,125.88,43.51,125.75,43.52,125.75,43.58,125.60,43.61,125.38,43.65,125.15,43.62,125.33,43.59,125.60,43.52,125.88,43.52,125.70,43.52,125.50,43.59,125.33,43.62,125.33,43.66,125.35,43.67,125.50,43.71,125.65,43.74,125.85,43.77,125.92,43.77,125.97,43.79,125.92,43.83,125.83,43.88,125.75,43.89,125.70,43.86,125.72,43.83,125.70
RZ_8393573_4907,null,null,301,0,3,43.80,125.80,43.77,125.90,43.79,125.72,43.84,125.33,43.89,124.90,43.89,125.00,43.86,125.25,43.85,125.53,43.84,125.67,43.84,125.78,43.84,125.67,43.86,125.50,43.91,125.33,43.95,125.33,43.91,125.30,43.85,125.30,43.88,125.30,43.94,125.25,44.00,125.17,43.98,125.08,43.98,125.03,43.99,125.05,43.98,125.15,43.96,125.25,43.95,125.35,43.96,125.35,43.96,125.22,44.02,125.08,44.08,124.92,44.15,124.92,44.17,124.95,44.21,124.97,44.24,124.95,44.27,124.92,44.24,124.85,44.19,124.85,44.15,124.80,44.19,124.78,44.19,124.83,44.20,124.88,44.16,124.95,44.14,124.95,44.11,124.95,44.10,124.95,44.11,124.95,44.12,124.85,44.15,124.75,44.17,124.67,44.23,124.72,44.26,124.75,44.31,124.72,44.30,124.60,44.29,124.47,44.30,124.33,44.33,124.28,44.33,124.38,44.36,124.55,44.40,124.72,44.35,124.72,44.27,124.78,44.26,124.80,44.31,124.78,44.35,124.75,44.31,124.72,44.33,124.78,44.38,124.85,44.44,124.80,44.50,124.62,44.56,124.45,44.60,124.33,44.59,124.30,44.58,124.28,44.52,124.28,44.49,124.30,44.46,124.25,44.52,124.20,44.58,124.15,44.61,124.12,44.60,124.20,44.60,124.25,44.60,124.38,44.58,124.42,44.55,124.38,44.52,124.28,44.52,124.20,44.56,124.25,44.62,124.22,44.80,124.12,45.10,124.00,45.38,123.95,45.69,124.12,45.85,124.30,46.14,124.50,46.42,124.55,46.94,124.15,47.44,123.72,48.01,123.45,48.40,123.62,48.71,123.47,49.02,123.17,49.35,122.88,49.70,122.72,49.92,122.58,50.11,122.35,50.26,122.28,50.34,122.40,50.40,122.58,50.48,122.42,50.49,122.10,50.44,121.80,50.36,121.85,50.34,121.90,50.39,121.95,50.42,122.00,50.40,122.10,50.36,122.15,50.33,122.22,50.31,122.17,50.30,122.10,50.31,121.92,50.34,121.78,50.38,121.70,50.44,121.72,50.48,121.80,50.46,121.83,50.42,121.75,50.41,121.62,50.41,121.40,50.40,121.30,50.46,121.22,50.51,121.28,50.58,121.30,50.58,121.25,50.59,121.30,50.58,121.38,50.58,121.50,50.65,121.45,50.73,121.42,50.83,121.40,50.84,121.42,50.84,121.47,50.80,121.53,50.70,121.55,50.60,121.53,50.52,121.53,50.51,121.58,50.51,121.62,50.51,121.45,50.49,121.28,50.49,121.08,50.46,121.05,50.44,121.08,50.51,121.10,50.59,121.12,50.64,121.08,50.52,121.25,50.41,121.42,50.40,121.62,50.46,121.62,50.49,121.55,50.41,121.55,50.34,121.53,50.39,121.53,50.46,121.47,50.52,121.42,50.52,121.15,50.58,120.88,50.64,120.65,50.67,120.70,50.66,120.75,50.64,120.90,50.62,121.08,50.61,121.05,50.58,120.83,50.52,120.62,50.49,120.58,50.51,120.55,50.52,120.53,50.52,120.53,50.59,120.58,50.65,120.60,50.73,120.58,50.74,120.58,50.75,120.65,50.71,120.83,50.69,120.92,50.67,120.85,50.69,120.72,50.73,120.50,50.77,120.40,50.81,120.33,50.79,120.33,50.74,120.35,50.69,120.35,50.67,120.38,50.73,120.38,50.85,120.45,50.96,120.50,51.06,120.22,51.04,119.88,50.86,119.53,50.70,119.10,50.33,118.58,50.06,117.50,49.51,116.53,49.19,115.12,48.80,113.75,48.59,112.00,48.11,110.05,47.62,108.03,47.16,105.97,46.73,104.03,46.29,102.22,45.75,100.15,45.42,98.22,44.86,95.72,44.40,93.65,43.80,91.50,43.46,89.78,42.84,87.78,42.34,85.90,41.73,84.17,41.45,82.65,40.94,80.75,40.61,78.65,40.11,77.03,39.84,75.58,39.52,74.22,39.40,72.97,39.24,71.47,39.06,70.35,38.80,69.22,38.65,68.25,38.46,67.47,38.40,66.35,38.33,65.58,38.40,64.58,38.41,63.55,38.41,62.95,38.42,62.05,38.49,61.38,38.56,60.67,38.61,60.38,38.64,60.12,38.65,59.77,38.76,59.50,38.89,59.50,39.01,59.58,39.01,59.85,39.01,60.05,39.01,60.25,39.02,60.27,39.04,60.27,39.08,60.25,39.10,60.20,39.11,60.20,39.09,60.27,39.10,60.42,39.10,60.77,39.08,61.42,39.00,62.05,38.96,62.35,38.96,62.33,38.96,62.27,38.96,62.48,38.95,62.70,38.94,62.90,38.99,62.88,39.04,62.85,39.05,62.95,39.01,63.08,38.99,63.25,38.99,63.40,38.96,63.48,38.94,63.50,38.96,63.52,39.01,63.55,39.05,63.73,39.05,63.88,39.04,64.05,39.04,64.05,39.04,64.08,39.02,64.10,39.02,64.12,39.01,64.12,39.01,64.17,39.00,64.28,38.96,64.42,38.92,64.65,38.91,64.85,38.94,64.97,38.98,64.90,38.99,64.85,39.01,64.78,39.02,64.83,39.01,65.03,39.00,65.15,38.99,65.22,39.00,65.22,39.01,65.30,39.02,65.40
RZ_8393573_4908,null,null,50,0,3,39.04,65.55,39.04,65.67,39.04,65.78,39.04,65.75,39.04,65.72,39.04,65.65,39.05,65.60,39.05,65.67,39.05,65.80,39.04,65.75,39.01,65.60,39.02,65.72,39.06,66.00,39.10,66.38,39.11,66.47,39.14,66.42,39.15,66.25,39.16,66.12,39.15,66.12,39.12,66.12,39.12,66.08,39.12,65.97,39.15,65.85,39.15,65.90,39.14,66.05,39.15,66.17,39.19,66.22,39.21,66.30,39.21,66.38,39.21,66.33,39.23,66.25,39.23,66.17,39.23,66.17,39.20,66.17,39.19,66.15,39.19,66.28,39.20,66.40,39.20,66.53,39.21,66.47,39.21,66.45,39.25,66.45,39.29,66.40,39.33,66.22,39.34,66.05,39.30,66.10,39.25,66.20,39.21,66.33,39.24,66.35,39.24,66.40,39.25,66.42
RZ_8393573_4909,null,null,50,0,3,39.24,66.38,39.25,66.30,39.30,66.20,39.34,66.17,39.38,66.15,39.39,66.22,39.38,66.38,39.40,66.53,39.42,66.60,39.45,66.60,39.40,66.62,39.36,66.70,39.33,66.75,39.36,66.75,39.36,66.65,39.35,66.55,39.34,66.42,39.35,66.35,39.39,66.38,39.41,66.42,39.44,66.50,39.45,66.47,39.46,66.45,39.46,66.53,39.42,66.62,39.39,66.65,39.39,66.58,39.41,66.50,39.42,66.47,39.41,66.35,39.40,66.22,39.45,66.20,39.50,66.30,39.56,66.30,39.56,66.30,39.56,66.22,39.56,66.25,39.58,66.28,39.60,66.35,39.61,66.40,39.62,66.45,39.62,66.53,39.64,66.62,39.66,66.75,39.67,66.85,39.69,66.72,39.69,66.53,39.69,66.40,39.58,66.50,39.48,66.45
RZ_8393573_4910,null,null,50,0,3,39.39,66.33,39.39,66.22,39.39,66.25,39.39,66.30,39.41,66.28,39.42,66.25,39.44,66.20,39.41,66.28,39.39,66.38,39.41,66.38,39.45,66.28,39.50,66.17,39.50,66.22,39.52,66.20,39.55,66.15,39.58,66.17,39.61,66.22,39.64,66.25,39.61,66.20,39.59,66.12,39.59,66.08,39.56,66.05,39.56,66.03,39.56,66.03,39.56,66.12,39.56,66.12,39.56,66.08,39.56,65.92,39.55,65.88,39.51,66.08,39.50,66.35,39.51,66.60,39.54,66.55,39.58,66.45,39.62,66.38,39.67,66.42,39.65,66.45,39.58,66.47,39.50,66.55,39.55,66.62,39.59,66.70,39.65,66.70,39.58,66.67,39.51,66.53,39.48,66.40,39.49,66.30,39.51,66.35,39.54,66.17,39.56,65.97,39.61,66.00
RZ_8393573_4911,null,null,50,0,3,39.62,66.25,39.66,66.50,39.69,66.53,39.73,66.50,39.74,66.42,39.75,66.33,39.75,66.28,39.75,66.25,39.75,66.25,39.76,66.25,39.77,66.25,39.79,66.25,39.73,66.20,39.66,66.15,39.60,66.10,39.60,66.08,39.62,66.08,39.64,66.10,39.64,66.20,39.64,66.28,39.64,66.38,39.64,66.40,39.65,66.33,39.67,66.20,39.69,66.12,39.69,66.15,39.69,66.17,39.70,66.22,39.73,66.22,39.73,66.17,39.73,66.25,39.73,66.35,39.70,66.55,39.70,66.58,39.75,66.62,39.80,66.60,39.85,66.55,39.86,66.45,39.85,66.33,39.83,66.25,39.80,66.25,39.79,66.25,39.79,66.25,39.80,66.28,39.80,66.28,39.81,66.30,39.77,66.35,39.74,66.40,39.70,66.42,39.71,66.40
RZ_8393573_4912,null,null,50,0,3,39.76,66.38,39.80,66.40,39.80,66.45,39.80,66.47,39.80,66.33,39.83,66.15,39.85,66.05,39.86,66.12,39.84,66.20,39.81,66.20,39.79,66.25,39.77,66.40,39.85,66.53,39.94,66.45,40.05,66.30,40.10,66.08,40.09,66.03,40.02,65.95,39.95,65.95,39.90,65.92,39.89,65.90,39.88,65.90,39.88,65.92,39.90,65.97,39.91,65.90,39.91,65.83,39.92,65.85,39.92,65.90,39.92,65.95,39.89,66.03,39.90,66.10,39.90,66.17,39.91,66.22,39.90,66.35,39.89,66.47,39.89,66.25,39.89,66.00,39.90,65.78,39.92,65.83,39.96,65.85,39.91,66.05,39.85,66.28,39.79,66.47,39.86,66.38,39.94,66.28,39.96,66.15,39.91,66.15,39.88,66.20,39.89,66.22,39.91,66.22
RZ_8393573_4913,null,null,50,0,3,39.91,66.22,39.89,66.28,39.89,66.25,39.91,66.17,39.96,66.08,39.98,66.05,39.94,66.15,39.90,66.25,39.89,66.33,39.90,66.25,39.90,66.17,39.89,66.15,39.88,66.15,39.88,66.17,39.86,66.17,39.85,66.10,39.83,66.03,39.81,65.95,39.79,65.90,39.77,65.88,39.73,65.97,39.69,66.08,39.66,66.20,39.65,66.17,39.62,66.17,39.59,66.15,39.58,66.15,39.61,66.12,39.67,66.10,39.74,66.05,39.76,65.97,39.76,66.05,39.76,66.17,39.81,66.25,39.86,66.15,39.90,66.05,39.89,66.03,39.89,66.00,39.89,66.05,39.98,66.12,40.05,66.08,40.06,65.85,39.99,65.62,39.84,65.72,39.77,65.97,39.74,66.12,39.74,66.03,39.74,65.95,39.74,65.92,39.74,65.90
RZ_8393573_4914,null,null,49,0,3,39.75,65.92,39.75,65.97,39.75,66.08,39.75,66.12,39.74,66.10,39.70,66.05,39.66,66.10,39.66,66.22,39.71,66.12,39.80,65.88,39.83,65.72,39.84,65.78,39.83,65.83,39.83,65.97,39.83,66.12,39.83,66.22,39.84,66.15,39.85,66.08,39.84,66.05,39.83,66.05,39.81,66.08,39.83,66.03,39.83,65.92,39.83,65.83,39.84,65.85,39.81,66.03,39.79,66.22,39.77,66.28,39.80,66.25,39.84,66.20,39.88,66.20,39.84,66.20,39.77,66.33,39.71,66.45,39.71,66.60,39.71,66.60,39.70,66.65,39.74,66.72,39.77,66.78,39.85,66.55,39.86,66.33,39.85,66.03,39.81,65.97,39.79,66.12,39.81,66.30,39.84,66.50,39.84,66.50,39.84,66.47,39.84,66.47
RZ_8393573_4915,null,null,51,40,3,39.85,66.50,39.88,66.55,39.89,66.47,39.90,66.38,39.90,66.30,39.90,66.35,39.90,66.40,39.90,66.35,39.90,66.30,39.90,66.38,39.90,66.40,39.90,66.40,39.90,66.30,39.89,66.28,39.88,66.30,39.89,66.38,39.89,66.50,39.90,66.62,39.89,66.78,39.89,66.85,39.88,66.95,39.88,66.97,39.83,67.03,39.79,67.05,39.74,67.20,39.74,67.35,39.77,67.20,39.83,66.88,39.89,66.50,39.90,66.45,39.91,66.38,39.91,66.38,39.92,66.55,39.92,66.75,39.91,66.97,39.88,66.97,39.84,66.95,39.81,66.85,39.79,66.78,39.79,66.65,39.80,66.60,39.80,66.78,39.80,67.00,39.77,67.25,39.76,67.25,39.71,67.28,39.67,67.28,39.62,67.28,39.61,67.28,39.62,67.30,39.64,67.35
RZ_8393573_4916,null,null,450,0,3,39.65,67.42,39.67,67.53,39.73,67.58,39.76,67.60,39.75,67.60,39.75,67.55,39.79,67.50,39.81,67.45,39.84,67.35,39.84,67.30,39.81,67.25,39.79,67.28,39.79,67.33,39.90,67.38,40.02,67.42,40.15,67.42,40.36,67.42,40.64,67.45,41.01,67.70,41.23,67.97,41.54,68.28,41.73,68.40,42.10,68.70,42.35,68.95,42.61,69.15,42.69,69.17,42.79,69.28,42.90,69.38,42.99,69.53,42.98,69.58,42.95,69.65,42.91,69.72,42.85,69.80,42.76,69.88,42.69,69.90,42.64,69.92,42.59,69.97,42.52,70.17,42.46,70.35,42.44,70.47,42.49,70.62,42.54,70.80,42.65,70.97,42.71,70.97,42.73,70.97,42.71,70.97,42.70,71.03,42.67,71.08,42.61,71.10,42.58,71.05,42.54,70.95,42.46,70.90,42.39,71.05,42.40,71.33,42.44,71.60,42.38,71.72,42.26,71.78,42.30,71.75,42.45,71.70,42.56,71.62,42.55,71.65,42.52,71.72,42.51,71.80,42.50,71.90,42.46,71.92,42.42,71.97,42.42,71.97,42.42,72.03,42.46,72.08,42.48,72.03,42.40,71.97,42.30,71.90,42.26,71.90,42.33,71.90,42.39,71.90,42.40,71.90,42.41,71.90,42.41,71.88,42.41,71.88,42.41,71.83,42.38,71.80,42.33,71.78,42.26,71.78,42.25,71.78,42.24,71.92,42.23,72.05,42.19,72.20,42.15,72.22,42.12,72.28,42.15,72.33,42.17,72.28,42.21,72.05,42.24,71.85,42.26,71.75,42.27,71.75,42.27,71.85,42.31,71.97,42.35,72.10,42.39,72.15,42.38,72.15,42.35,72.15,42.35,72.08,42.39,72.00,42.41,71.95,42.42,72.03,42.38,72.22,42.33,72.33,42.30,72.40,42.29,72.38,42.27,72.35,42.24,72.35,42.20,72.35,42.19,72.38,42.20,72.40,42.20,72.45,42.24,72.35,42.26,72.25,42.26,72.10,42.23,72.05,42.17,72.22,42.15,72.55,42.14,72.85,42.12,72.88,42.17,72.75,42.23,72.62,42.26,72.58,42.26,72.55,42.26,72.55,42.26,72.65,42.19,72.72,42.11,72.78,42.10,72.78,42.15,72.80,42.20,72.80,42.17,72.83,42.11,72.83,42.08,72.83,42.04,72.83,42.04,72.85,42.00,72.90,41.98,72.95,41.95,72.97,42.01,73.03,42.08,73.03,42.11,72.95,42.09,72.85,42.08,72.75,42.04,72.72,41.96,72.83,41.85,72.95,41.79,73.05,41.84,73.03,41.91,73.03,41.99,73.05,41.99,73.00,41.99,72.97,41.96,72.90,41.90,72.90,41.84,72.83,41.89,72.75,41.95,72.85,41.99,73.03,41.96,73.17,41.90,73.17,41.86,73.20,41.83,73.25,41.83,73.28,41.80,73.22,41.79,73.17,41.77,73.12,41.77,73.10,41.81,73.08,41.88,73.03,41.94,72.95,41.95,72.85,41.89,72.75,41.79,72.70,41.74,72.72,41.79,72.78,41.77,72.88,41.73,72.97,41.73,73.08,41.77,73.15,41.85,73.25,41.89,73.38,41.90,73.42,41.85,73.45,41.79,73.47,41.73,73.47,41.67,73.60,41.65,73.70,41.65,73.70,41.67,73.55,41.71,73.45,41.79,73.45,41.84,73.53,41.86,73.53,41.84,73.53,41.83,73.50,41.83,73.50,41.83,73.40,41.84,73.33,41.85,73.25,41.86,73.30,41.84,73.33,41.81,73.33,41.79,73.30,41.80,73.28,41.83,73.28,41.85,73.35,41.85,73.42,41.81,73.42,41.79,73.35,41.79,73.15,41.79,73.03,41.85,72.97,41.90,73.05,41.94,73.15,41.92,73.15,41.90,73.17,41.89,73.20,41.88,73.28,41.84,73.30,41.77,73.30,41.74,73.35,41.81,73.42,41.91,73.50,41.99,73.50,41.94,73.50,41.91,73.47,41.91,73.47,41.94,73.45,41.95,73.42,41.96,73.35,41.95,73.30,41.91,73.25,41.88,73.28,41.86,73.30,41.86,73.30,41.89,73.33,41.91,73.35,41.92,73.40,41.92,73.40,41.90,73.45,41.89,73.47,41.89,73.50,41.90,73.45,41.90,73.47,41.88,73.50,41.86,73.58,41.89,73.62,41.91,73.67,41.89,73.67,41.88,73.65,41.88,73.62,41.89,73.60,41.90,73.65,41.90,73.67,42.00,73.65,42.09,73.58,42.14,73.47,42.06,73.47,41.99,73.50,41.96,73.55,41.98,73.55,42.02,73.58,42.08,73.55,42.11,73.53,42.12,73.53,42.12,73.62,42.10,73.75,42.06,73.88,42.02,73.88,42.01,73.88,42.04,73.80,42.09,73.70,42.12,73.62,42.11,73.62,42.09,73.62,42.08,73.58,42.09,73.55,42.10,73.55,42.12,73.58,42.12,73.58,42.14,73.58,42.16,73.58,42.16,73.55,42.17,73.55,42.17,73.58,42.19,73.60,42.21,73.62,42.25,73.60,42.27,73.55,42.26,73.55,42.26,73.55,42.25,73.55,42.23,73.47,42.24,73.42,42.27,73.35,42.30,73.33,42.25,73.40,42.19,73.53,42.19,73.65,42.23,73.55,42.21,73.45,42.19,73.30,42.15,73.28,42.15,73.38,42.15,73.47,42.11,73.62,42.09,73.65,42.09,73.62,42.14,73.58,42.16,73.55,42.15,73.45,42.12,73.33,42.12,73.15,42.16,73.03,42.20,72.90,42.20,73.03,42.19,73.22,42.15,73.42,42.14,73.42,42.05,73.40,41.98,73.38,41.95,73.35,42.01,73.38,42.10,73.45,42.15,73.55,42.11,73.60,42.05,73.53,42.00,73.47,42.01,73.47,42.02,73.25,42.04,73.03,42.04,72.85,42.02,72.85,42.00,72.85,41.98,72.90,41.98,72.97,41.98,73.08,41.99,73.15,42.00,73.25,42.02,73.40,42.04,73.45,42.06,73.55,42.06,73.58,42.10,73.45,42.14,73.33,42.17,73.17,42.17,73.17,42.20,73.08,42.21,72.97,42.21,72.88,42.19,72.95,42.15,73.00,42.12,73.05,42.10,73.03,42.09,73.00,42.10,73.00,42.05,73.15,42.01,73.28,41.98,73.30,41.99,73.20,42.00,73.10,41.99,73.08,42.02,73.10,42.09,73.17,42.12,73.25,42.11,73.28,42.11,73.22,42.12,73.12,42.15,73.03,42.17,72.92,42.16,72.90,42.14,72.85,42.10,72.80,42.11,72.72,42.19,72.72,42.25,72.75,42.33,72.78,42.33,72.70,42.33,72.65,42.29,72.60,42.20,72.60,42.11,72.70,42.04,72.80,42.01,72.92,42.09,72.97,42.19,73.03,42.31,73.03,42.35,73.00,42.38,72.95,42.35,72.90,42.31,72.95,42.30,73.03,42.26,72.97,42.23,72.85,42.19,72.72,42.20,72.70,42.20,72.70,42.20,72.72,42.20,72.53,42.20,72.33,42.17,72.28,42.14,72.47,42.12,72.70,42.14,72.67,42.21,72.60,42.29,72.53,42.34,72.55,42.38,72.60,42.42,72.65,42.46,72.70,42.44,72.75,42.41,72.80,42.39,72.75,42.41,72.53,42.44,72.33,42.46,72.25,42.46,72.30,42.44,72.35,42.40,72.35,42.36,72.35,42.36,72.38,42.35,72.38,42.36,72.33,42.36,72.28,42.35,72.22,42.34,72.20,42.34,72.17,42.33,72.28,42.34,72.33,42.36,72.38,42.45,72.35,42.51,72.33,42.56,72.25,42.55,72.08,42.54,71.92,42.54,71.88,42.55,71.92,42.56,71.95,42.54,72.17,42.50,72.40,42.49,72.55,42.50,72.40,42.51,72.28,42.56,72.22,42.61,72.20,42.64,72.17
RZ_8393573_4917,null,null,50,0,3,42.61,72.15,42.62,72.05,42.65,71.95,42.69,71.85,42.69,71.88,42.70,71.90,42.70,71.90,42.71,71.92,42.74,71.95,42.75,72.00,42.66,72.03,42.55,72.05,42.50,72.03,42.56,72.03,42.64,72.08,42.61,72.10,42.60,72.12,42.62,72.08,42.67,72.03,42.71,71.92,42.71,71.88,42.70,71.80,42.66,71.90,42.62,72.03,42.64,72.00,42.65,71.90,42.69,71.95,42.74,72.12,42.79,72.22,42.76,72.15,42.67,72.08,42.58,72.12,42.52,72.20,42.55,72.25,42.61,72.10,42.67,71.92,42.71,71.75,42.73,71.75,42.74,71.80,42.74,71.83,42.67,71.80,42.62,71.70,42.61,71.67,42.66,71.62,42.70,71.60,42.69,71.55,42.70,71.58,42.73,71.58,42.75,71.55,42.77,71.45
RZ_8393573_4918,null,null,50,0,3,42.80,71.40,42.75,71.33,42.69,71.30,42.65,71.22,42.69,71.20,42.71,71.20,42.73,71.20,42.73,71.20,42.71,71.28,42.70,71.40,42.67,71.60,42.65,71.67,42.62,71.67,42.61,71.55,42.60,71.30,42.61,71.12,42.64,71.10,42.67,71.17,42.70,71.30,42.70,71.33,42.71,71.35,42.77,71.35,42.83,71.35,42.88,71.35,42.86,71.38,42.86,71.38,42.83,71.30,42.80,71.25,42.79,71.17,42.80,71.12,42.81,70.97,42.81,70.85,42.81,70.97,42.81,71.12,42.80,71.30,42.79,71.33,42.76,71.35,42.75,71.38,42.74,71.28,42.75,71.17,42.79,71.10,42.84,71.08,42.86,71.05,42.84,71.10,42.80,71.17,42.79,71.22,42.75,71.22,42.73,71.28,42.74,71.33,42.79,71.25
RZ_8393573_4919,null,null,50,0,3,42.85,71.12,42.89,71.00,42.90,71.00,42.91,71.08,42.91,71.10,42.91,71.10,42.94,71.05,42.95,71.10,42.96,71.17,42.98,71.20,42.95,71.12,42.91,71.05,42.88,71.12,42.90,71.22,42.91,71.33,42.96,71.33,42.96,71.38,43.01,71.42,43.05,71.45,43.11,71.38,43.14,71.25,43.04,71.15,42.94,71.12,42.88,71.17,42.90,71.22,42.92,71.17,42.92,71.12,42.94,71.08,42.94,71.10,42.94,71.03,42.92,71.03,42.91,71.03,42.89,71.10,42.88,71.12,42.94,71.20,43.01,71.33,43.06,71.42,43.02,71.45,43.00,71.40,42.95,71.33,42.92,71.35,42.90,71.38,42.91,71.40,43.00,71.40,43.09,71.22,43.16,71.05,43.16,70.95,43.15,71.00,43.14,71.03,43.14,71.00
RZ_8393573_4920,null,null,50,0,3,43.10,71.00,43.05,70.97,42.99,70.97,42.98,70.85,43.02,70.75,43.09,70.72,43.14,70.83,43.16,70.90,43.19,70.88,43.16,70.85,43.14,70.85,43.14,70.80,43.17,70.78,43.23,70.78,43.25,70.78,43.26,70.78,43.25,70.88,43.24,70.97,43.21,71.08,43.20,71.08,43.19,71.08,43.23,71.10,43.26,71.10,43.33,71.10,43.35,71.12,43.36,71.15,43.36,71.20,43.38,71.20,43.39,71.28,43.41,71.35,43.44,71.40,43.45,71.40,43.46,71.33,43.45,71.28,43.44,71.33,43.41,71.45,43.42,71.45,43.41,71.33,43.40,71.22,43.41,71.30,43.45,71.47,43.50,71.62,43.50,71.75,43.41,71.85,43.34,71.92,43.27,71.78,43.35,71.55,43.44,71.33,43.49,71.30,43.48,71.28
RZ_8393573_4921,null,null,51,0,3,43.40,71.22,43.30,71.17,43.19,71.17,43.15,71.25,43.16,71.35,43.25,71.42,43.34,71.45,43.41,71.45,43.49,71.42,43.55,71.42,43.62,71.47,43.62,71.50,43.58,71.55,43.52,71.60,43.49,71.62,43.51,71.60,43.54,71.47,43.52,71.35,43.48,71.35,43.40,71.45,43.39,71.58,43.48,71.62,43.56,71.78,43.65,71.88,43.64,71.80,43.58,71.62,43.52,71.45,43.48,71.45,43.48,71.45,43.45,71.50,43.42,71.60,43.42,71.65,43.44,71.65,43.52,71.60,43.59,71.55,43.61,71.53,43.58,71.53,43.56,71.55,43.56,71.60,43.59,71.50,43.60,71.42,43.60,71.40,43.61,71.45,43.61,71.60,43.59,71.70,43.54,71.80,43.59,71.78,43.66,71.75,43.73,71.70,43.70,71.67,43.69,71.65
RZ_8393573_4922,null,null,50,0,3,43.69,71.67,43.69,71.70,43.67,71.72,43.65,71.78,43.66,71.85,43.70,71.90,43.77,71.80,43.83,71.70,43.85,71.60,43.85,71.58,43.76,71.72,43.67,71.92,43.62,72.03,43.67,71.95,43.73,71.90,43.73,71.90,43.70,71.92,43.71,71.88,43.77,71.83,43.88,71.75,43.92,71.92,43.95,72.10,43.95,72.28,43.94,72.28,43.92,72.28,43.91,72.25,43.92,72.20,43.94,72.10,43.98,72.08,43.99,72.12,43.94,72.22,43.88,72.25,43.83,72.17,43.85,72.00,43.89,71.85,43.89,71.72,43.88,71.72,43.85,71.80,43.85,71.85,43.86,71.92,43.86,71.95,43.88,71.97,43.91,71.97,43.99,71.97,44.05,71.95,44.06,71.95,44.06,71.95,44.09,71.95,44.11,71.97,44.11,72.00
RZ_8393573_4923,null,null,50,0,3,44.11,72.03,44.11,71.95,44.14,71.85,44.17,71.78,44.23,71.72,44.25,71.70,44.26,71.72,44.24,71.88,44.19,72.00,44.17,72.05,44.26,72.05,44.35,72.08,44.48,72.08,44.51,72.10,44.48,72.08,44.42,72.05,44.38,72.03,44.39,72.03,44.42,72.00,44.46,71.97,44.49,71.95,44.45,72.05,44.40,72.12,44.38,72.22,44.39,72.22,44.41,72.20,44.45,72.05,44.46,71.92,44.48,71.92,44.48,72.05,44.50,72.15,44.55,72.12,44.60,72.10,44.56,72.12,44.52,72.20,44.49,72.25,44.51,72.15,44.54,72.00,44.55,71.92,44.58,71.90,44.56,71.90,44.55,71.83,44.58,71.83,44.61,71.75,44.64,71.58,44.64,71.42,44.64,71.38,44.61,71.40,44.59,71.42,44.58,71.40
RZ_8393573_4924,null,null,50,0,3,44.58,71.30,44.59,71.22,44.58,71.45,44.56,71.72,44.58,71.97,44.59,71.95,44.61,71.78,44.61,71.65,44.64,71.55,44.66,71.58,44.69,71.58,44.71,71.60,44.77,71.53,44.83,71.45,44.80,71.38,44.74,71.40,44.69,71.40,44.69,71.42,44.71,71.45,44.76,71.42,44.86,71.30,44.94,71.20,44.99,71.15,45.00,71.03,45.00,70.88,45.01,70.75,45.02,70.80,45.12,71.15,45.38,71.47,45.73,71.80,46.08,72.17,46.56,72.58,47.05,73.17,47.67,74.10,48.24,75.17,48.91,76.67,49.81,78.08,50.81,79.47,51.84,80.92,53.08,82.47,54.14,84.35,55.35,86.10,56.25,88.08,57.40,90.08,58.50,91.92,59.42,93.97,60.36,95.97,61.05,98.17,61.94,100.10,62.56,101.83
RZ_8393573_4925,null,null,50,0,3,63.19,103.72,63.66,105.35,64.21,107.47,64.72,109.33,65.12,111.15,65.31,112.85,65.40,114.65,65.44,116.28,65.41,117.75,65.41,118.92,65.38,120.50,65.35,121.67,65.30,122.97,65.28,123.85,65.25,124.72,65.10,125.20,64.94,125.50,64.76,125.90,64.71,126.28,64.60,126.55,64.50,126.60,64.40,126.67,64.38,126.70,64.34,126.67,64.29,126.62,64.28,126.58,64.21,126.53,64.15,126.55,64.06,126.60,64.04,126.62,64.01,126.58,64.01,126.53,64.03,126.47,63.96,126.47,63.89,126.50,63.83,126.22,63.84,125.90,63.84,125.55,63.83,125.60,63.81,125.62,63.74,125.75,63.67,125.80,63.61,125.60,63.61,125.40,63.62,125.20,63.64,125.25,63.65,125.10,63.66,124.92,63.60,124.72,63.51,124.67
RZ_8393573_4926,null,null,51,0,3,63.44,124.65,63.41,124.65,63.40,124.65,63.41,124.67,63.44,124.67,63.45,124.55,63.42,124.33,63.40,124.12,63.38,124.05,63.38,123.92,63.41,123.78,63.45,123.60,63.36,123.60,63.24,123.60,63.11,123.50,63.11,123.40,63.14,123.30,63.17,123.28,63.20,123.28,63.20,123.28,63.20,123.20,63.17,122.95,63.16,122.70,63.14,122.53,63.14,122.55,63.14,122.60,63.14,122.62,63.14,122.60,63.14,122.55,63.12,122.55,63.12,122.53,63.17,122.50,63.23,122.40,63.25,122.28,63.24,122.15,63.21,122.00,63.19,121.80,63.19,121.62,63.20,121.50,63.23,121.45,63.24,121.40,63.25,121.42,63.27,121.50,63.29,121.55,63.24,121.58,63.19,121.50,63.14,121.42,63.15,121.35,63.15,121.35,63.17,121.35,63.17,121.40
RZ_8393573_4927,null,null,51,0,3,63.17,121.45,63.15,121.33,63.12,121.15,63.10,121.12,63.09,121.28,63.10,121.35,63.09,121.17,63.09,121.00,63.10,120.90,63.14,120.90,63.16,120.92,63.14,120.92,63.10,120.92,63.09,120.78,63.09,120.62,63.10,120.45,63.14,120.40,63.16,120.38,63.14,120.35,63.08,120.40,63.12,120.45,63.23,120.42,63.31,120.35,63.26,120.30,63.21,120.30,63.20,120.20,63.21,120.10,63.15,120.00,63.06,119.90,62.98,119.80,63.01,119.62,63.05,119.55,63.09,119.50,63.06,119.55,63.05,119.60,63.05,119.60,63.06,119.67,63.11,119.75,63.15,119.83,63.19,119.72,63.19,119.58,63.16,119.40,63.14,119.38,63.11,119.33,63.14,119.33,63.15,119.33,63.15,119.35,63.11,119.38,63.08,119.40,63.08,119.42,63.10,119.30
RZ_8393573_4928,null,null,50,0,1,63.14,119.12,63.12,118.95,63.09,118.92,63.06,118.90,63.08,118.90,63.12,118.97,63.17,119.00,63.24,119.00,63.19,119.03,63.12,119.08,63.06,119.03,63.04,118.95,62.99,118.72,62.94,118.58,62.89,118.45,62.88,118.45,62.92,118.42,63.00,118.40,63.06,118.40,63.08,118.40,63.08,118.38,63.09,118.33,63.10,118.30,63.10,118.22,63.10,118.17,63.09,118.03,63.05,117.97,63.00,118.10,62.96,118.30,62.99,118.35,63.01,118.20,63.02,118.17,62.99,118.33,62.96,118.47,62.94,118.55,63.00,118.65,63.08,118.58,63.16,118.33,63.17,118.08,63.15,118.12,63.12,118.28,63.14,118.40,63.16,118.38,63.17,118.35,63.16,118.35,63.14,118.38,63.11,118.38,63.09,118.35,63.08,118.28,63.10,118.03
RZ_8393573_4929,null,null,49,0,1,63.16,117.83,63.23,117.60,63.26,117.58,63.25,117.58,63.21,117.62,63.17,117.70,63.14,117.78,63.14,117.72,63.17,117.70,63.23,117.65,63.25,117.70,63.26,117.70,63.26,117.75,63.27,117.80,63.26,117.88,63.27,117.90,63.30,117.83,63.34,117.80,63.38,117.78,63.38,117.88,63.38,117.88,63.36,117.85,63.34,117.78,63.31,117.62,63.30,117.47,63.29,117.38,63.27,117.35,63.26,117.33,63.26,117.28,63.25,117.25,63.23,117.17,63.23,117.10,63.26,117.10,63.31,117.15,63.34,117.20,63.35,117.25,63.36,117.25,63.38,117.15,63.39,116.97,63.40,116.88,63.40,116.88,63.40,116.75,63.41,116.53,63.39,116.33,63.35,116.60,63.31,116.88,63.31,117.08,63.34,116.92,63.36,116.78
RZ_8393573_4930,null,null,51,0,1,63.39,116.72,63.39,116.75,63.44,116.78,63.48,116.72,63.51,116.67,63.51,116.67,63.51,116.72,63.50,116.78,63.50,116.78,63.49,116.78,63.48,116.75,63.46,116.72,63.44,116.67,63.40,116.65,63.40,116.65,63.41,116.70,63.44,116.75,63.42,116.78,63.40,116.80,63.39,116.80,63.38,116.83,63.46,116.85,63.55,116.78,63.61,116.65,63.58,116.53,63.55,116.45,63.56,116.40,63.59,116.35,63.58,116.28,63.56,116.30,63.55,116.30,63.56,116.42,63.60,116.45,63.64,116.28,63.66,116.05,63.66,115.85,63.64,115.90,63.61,116.08,63.59,116.25,63.61,116.40,63.64,116.38,63.67,116.20,63.69,116.03,63.70,115.85,63.71,115.83,63.70,115.83,63.66,115.90,63.64,116.08,63.61,116.25,63.67,116.12,63.75,115.90
RZ_8393573_4931,null,null,50,0,1,63.83,115.70,63.89,115.62,63.94,115.58,63.90,115.53,63.81,115.53,63.74,115.62,63.75,115.67,63.76,115.70,63.75,115.65,63.73,115.67,63.65,115.80,63.61,115.90,63.58,115.90,63.59,115.90,63.73,115.88,63.84,115.80,63.91,115.58,63.88,115.40,63.84,115.30,63.83,115.35,63.83,115.40,63.83,115.40,63.86,115.42,63.89,115.45,63.92,115.47,63.91,115.58,63.89,115.72,63.88,115.85,63.89,115.60,63.90,115.35,63.91,115.10,63.91,115.12,63.94,115.08,63.95,115.03,63.92,114.97,63.89,114.97,63.90,114.92,63.95,114.88,63.98,114.67,63.96,114.53,63.91,114.55,63.90,114.72,63.91,114.78,63.96,114.67,64.01,114.65,64.03,114.83,64.03,114.92,64.01,114.88,64.01,114.75,64.00,114.70
RZ_8393573_4932,null,null,50,0,1,64.00,114.75,64.00,114.80,64.00,114.78,64.03,114.65,64.06,114.55,64.11,114.53,64.14,114.50,64.14,114.50,64.11,114.58,64.08,114.65,64.05,114.75,64.05,114.83,64.06,114.78,64.09,114.62,64.12,114.45,64.15,114.35,64.15,114.30,64.15,114.28,64.12,114.42,64.09,114.58,64.05,114.72,64.01,114.72,64.01,114.65,63.99,114.50,63.99,114.35,64.06,114.28,64.14,114.28,64.21,114.20,64.17,114.12,64.15,114.08,64.14,114.10,64.11,114.15,64.08,114.20,64.05,114.22,64.06,114.20,64.11,114.33,64.16,114.47,64.21,114.50,64.24,114.22,64.28,113.92,64.28,113.75,64.25,113.75,64.21,113.75,64.21,113.65,64.21,113.53,64.20,113.53,64.17,113.62,64.15,113.78,64.14,113.80,64.14,113.78
RZ_8393573_4933,null,null,50,0,1,64.16,113.72,64.19,113.78,64.22,113.88,64.24,113.95,64.25,113.90,64.22,113.85,64.17,113.80,64.15,113.70,64.21,113.65,64.28,113.65,64.33,113.72,64.33,113.55,64.33,113.33,64.30,113.38,64.26,113.62,64.24,113.72,64.25,113.58,64.26,113.40,64.26,113.55,64.30,113.72,64.34,113.78,64.36,113.67,64.36,113.53,64.40,113.47,64.41,113.47,64.42,113.50,64.45,113.47,64.47,113.53,64.50,113.65,64.50,113.78,64.50,113.80,64.50,113.80,64.50,113.80,64.50,113.75,64.50,113.72,64.51,113.67,64.53,113.70,64.55,113.70,64.56,113.70,64.58,113.62,64.59,113.55,64.59,113.38,64.59,113.17,64.59,112.97,64.59,112.80,64.59,112.72,64.59,112.65,64.59,112.67,64.60,112.70,64.59,112.70
RZ_8393573_4934,null,null,50,0,1,64.59,112.70,64.59,112.67,64.61,112.62,64.62,112.60,64.65,112.60,64.66,112.60,64.69,112.60,64.74,112.58,64.78,112.53,64.80,112.53,64.76,112.50,64.70,112.50,64.65,112.40,64.64,112.28,64.66,112.42,64.67,112.65,64.66,112.65,64.66,112.38,64.67,112.12,64.71,112.22,64.75,112.33,64.76,112.42,64.78,112.35,64.78,112.28,64.78,112.03,64.76,111.85,64.74,111.88,64.72,112.12,64.72,112.35,64.74,112.40,64.75,112.12,64.76,111.83,64.79,111.60,64.80,111.65,64.79,111.75,64.75,111.80,64.71,111.72,64.72,111.60,64.74,111.45,64.75,111.42,64.74,111.35,64.74,111.25,64.72,111.20,64.75,111.17,64.78,111.12,64.75,111.28,64.71,111.47,64.66,111.53,64.65,111.47,64.62,111.40
RZ_8393573_4935,null,null,50,0,1,64.62,111.47,64.61,111.47,64.60,111.53,64.66,111.60,64.71,111.55,64.78,111.42,64.78,111.33,64.78,111.33,64.79,111.17,64.81,110.97,64.84,110.92,64.84,111.10,64.84,111.30,64.85,111.12,64.88,110.95,64.90,110.85,64.91,110.88,64.91,110.95,64.86,110.92,64.81,110.95,64.76,110.95,64.78,110.92,64.78,110.90,64.78,110.85,64.76,110.83,64.74,110.80,64.72,110.80,64.72,110.80,64.72,110.80,64.74,110.83,64.74,110.88,64.76,110.92,64.80,111.03,64.84,111.08,64.85,111.08,64.88,111.03,64.88,111.03,64.89,110.97,64.90,110.80,64.91,110.65,64.88,110.50,64.85,110.47,64.80,110.70,64.79,110.95,64.76,111.20,64.75,111.15,64.74,111.20,64.75,111.22,64.79,111.30,64.83,111.25
RZ_8393573_4936,null,null,51,0,1,64.84,111.17,64.83,111.00,64.78,110.85,64.75,110.85,64.72,110.92,64.78,111.03,64.84,111.03,64.85,111.03,64.81,111.03,64.76,111.05,64.76,110.92,64.76,110.72,64.78,110.53,64.78,110.45,64.78,110.50,64.85,110.53,64.91,110.60,64.97,110.62,64.95,110.70,64.88,110.72,64.81,110.75,64.78,110.75,64.83,110.78,64.86,110.80,64.90,110.60,64.89,110.38,64.88,110.17,64.85,110.20,64.85,110.33,64.86,110.58,64.85,110.80,64.85,110.75,64.85,110.58,64.84,110.40,64.81,110.58,64.80,110.72,64.81,110.83,64.85,110.75,64.85,110.65,64.85,110.62,64.85,110.58,64.85,110.55,64.85,110.53,64.86,110.55,64.88,110.58,64.90,110.60,64.94,110.62,64.94,110.67,64.92,110.67,64.91,110.58,64.90,110.47
RZ_8393573_4937,null,null,50,0,1,64.90,110.38,64.91,110.35,64.92,110.33,64.95,110.33,64.97,110.38,64.97,110.42,64.99,110.45,65.00,110.60,65.03,110.78,64.99,110.97,64.94,111.03,64.89,111.05,64.91,111.05,64.95,111.05,64.96,111.05,64.97,110.97,64.97,110.88,65.00,110.78,65.03,110.78,65.04,110.83,65.05,110.88,65.03,110.92,64.99,110.92,64.96,110.88,64.97,110.83,65.00,110.75,65.04,110.80,65.05,110.95,65.04,111.03,65.01,111.05,65.01,110.95,65.00,110.92,65.00,111.00,65.04,111.03,65.06,111.05,65.11,111.03,65.14,111.03,65.11,111.00,65.06,110.95,65.05,111.05,65.09,111.20,65.11,111.35,65.10,111.40,65.09,111.45,65.08,111.50,65.06,111.47,65.05,111.38,65.05,111.33,65.04,111.33,65.05,111.08
RZ_8393573_4938,null,null,50,0,1,65.06,110.80,65.06,110.65,65.05,110.90,65.03,111.17,65.01,111.20,65.01,111.08,65.01,111.22,65.03,111.47,65.04,111.62,65.04,111.50,65.05,111.40,65.05,111.42,65.00,111.55,64.95,111.67,64.92,111.78,64.92,111.80,64.91,111.80,64.89,111.78,64.88,111.78,64.89,111.78,64.91,111.83,64.97,111.85,65.03,111.83,65.06,111.72,65.06,111.75,65.04,111.80,65.00,111.83,65.01,111.70,65.04,111.55,65.04,111.45,65.00,111.60,64.96,111.72,64.96,111.88,64.97,111.85,64.96,111.88,64.94,111.90,64.91,111.90,64.90,111.95,64.92,112.03,65.01,112.03,65.09,111.95,65.08,111.90,65.01,111.88,64.89,111.85,64.80,111.92,64.61,112.05,64.41,112.17,64.12,112.25,63.92,112.25,63.56,112.28
RZ_8393573_4939,null,null,50,0,1,63.31,112.33,62.90,112.85,62.54,113.38,62.08,114.03,61.61,114.22,61.24,114.67,60.98,115.20,60.79,115.97,60.58,116.67,60.35,117.42,60.16,118.03,60.11,118.45,60.08,118.60,60.08,119.15,60.10,119.67,60.12,120.10,60.30,120.03,60.42,120.30,60.56,120.62,60.59,121.00,60.64,121.03,60.69,120.85,60.88,120.62,61.02,120.60,61.20,120.78,61.23,121.08,61.26,121.17,61.31,121.25,61.38,121.20,61.41,121.17,61.38,121.17,61.34,121.20,61.34,121.17,61.33,121.15,61.31,121.20,61.31,121.33,61.31,121.38,61.31,121.25,61.25,121.15,61.19,121.08,61.12,121.05,61.12,121.15,61.15,121.28,61.15,121.42,61.16,121.35,61.20,121.30,61.23,121.33,61.25,121.45,61.24,121.35,61.23,121.15
RZ_8393573_4940,null,null,50,0,1,61.21,120.90,61.20,120.85,61.19,121.08,61.20,121.30,61.21,121.55,61.26,121.55,61.30,121.53,61.33,121.50,61.31,121.58,61.35,121.65,61.39,121.72,61.38,121.72,61.33,121.75,61.25,121.83,61.24,121.88,61.23,121.78,61.24,121.65,61.26,121.53,61.27,121.62,61.30,121.70,61.29,121.80,61.29,121.85,61.29,121.95,61.31,121.97,61.33,121.95,61.34,121.88,61.34,121.70,61.31,121.65,61.29,121.65,61.25,121.75,61.25,121.50,61.25,121.28,61.31,121.05,61.34,121.10,61.35,121.33,61.34,121.58,61.35,121.67,61.39,121.58,61.44,121.45,61.48,121.40,61.49,121.42,61.45,121.42,61.38,121.42,61.30,121.42,61.24,121.35,61.24,121.28,61.23,121.20,61.20,121.22,61.16,121.42,61.16,121.60
RZ_8393573_4941,null,null,50,0,1,61.17,121.78,61.20,121.85,61.20,121.90,61.19,121.95,61.20,121.85,61.21,121.78,61.16,121.85,61.09,122.10,61.08,122.33,61.14,122.22,61.17,122.03,61.15,122.05,61.11,122.22,61.09,122.35,61.10,122.28,61.11,122.33,61.11,122.47,61.09,122.70,61.02,122.80,60.99,122.58,60.98,122.25,61.00,122.15,60.99,122.38,60.96,122.55,60.95,122.50,60.95,122.55,60.94,122.65,60.92,122.75,60.89,122.75,60.86,122.75,60.85,122.75,60.85,122.75,60.85,122.75,60.83,122.78,60.80,122.78,60.79,122.80,60.76,122.80,60.75,122.75,60.77,122.70,60.81,122.67,60.84,122.67,60.85,122.67,60.89,122.65,60.92,122.65,60.95,122.55,60.94,122.38,60.91,122.20,60.90,122.15,60.89,122.25,60.89,122.60
RZ_8393573_4942,null,null,50,0,1,60.88,122.88,60.88,122.92,60.89,122.75,60.90,122.53,60.90,122.45,60.91,122.40,60.90,122.47,60.92,122.58,60.92,122.67,60.92,122.85,60.90,123.05,60.88,123.17,60.88,123.08,60.91,122.97,60.98,122.90,61.02,122.90,61.00,122.88,60.98,122.90,60.94,122.92,60.92,122.92,60.98,122.92,61.04,122.90,61.02,122.92,60.96,122.90,60.92,122.83,60.94,122.83,60.96,122.85,60.98,122.90,60.99,122.70,61.00,122.50,61.00,122.53,61.00,122.72,60.99,122.92,60.99,122.92,60.98,122.95,60.96,122.88,60.94,122.72,60.91,122.60,60.92,122.47,60.95,122.42,60.95,122.35,60.94,122.33,60.90,122.58,60.89,122.88,60.88,123.12,60.89,123.08,60.91,123.00,60.95,122.92,60.95,122.88,60.95,122.85
RZ_8393573_4943,null,null,50,0,1,60.95,122.80,60.95,122.80,60.94,122.83,60.92,122.80,60.95,122.75,60.99,122.70,61.00,122.67,60.94,122.90,60.88,123.15,60.84,123.30,60.85,123.20,60.88,123.10,60.89,122.92,60.90,122.78,60.89,122.70,60.89,122.75,60.89,122.80,60.89,122.80,60.91,122.90,60.91,123.15,60.90,123.35,60.84,123.53,60.79,123.45,60.75,123.38,60.76,123.30,60.75,123.30,60.73,123.17,60.71,123.08,60.69,123.10,60.69,123.25,60.73,123.40,60.76,123.40,60.71,123.38,60.64,123.35,60.54,123.33,60.52,123.38,60.54,123.45,60.58,123.42,60.62,123.42,60.66,123.40,60.71,123.42,60.76,123.42,60.79,123.42,60.79,123.40,60.71,123.40,60.62,123.33,60.54,123.30,60.52,123.20,60.51,123.15,60.50,123.10
RZ_8393573_4944,null,null,50,0,1,60.51,123.10,60.52,123.12,60.54,123.12,60.52,123.17,60.52,123.30,60.54,123.35,60.55,123.25,60.54,123.12,60.54,123.03,60.52,123.00,60.52,122.95,60.52,122.92,60.46,122.97,60.41,123.03,60.46,123.15,60.56,123.17,60.67,123.15,60.67,123.10,60.69,123.03,60.69,123.03,60.60,122.92,60.50,122.83,60.44,122.78,60.46,122.85,60.50,122.95,60.51,123.03,60.54,123.08,60.51,123.15,60.48,123.22,60.42,123.28,60.41,123.38,60.40,123.47,60.41,123.60,60.42,123.62,60.45,123.45,60.45,123.25,60.42,123.15,60.39,123.25,60.36,123.40,60.35,123.50,60.35,123.60,60.39,123.38,60.44,123.08,60.42,122.92,60.38,123.05,60.34,123.25,60.33,123.30,60.33,123.38,60.33,123.40,60.33,123.40
RZ_8393573_4945,null,null,50,0,1,60.31,123.33,60.30,123.20,60.29,123.12,60.30,123.10,60.29,123.10,60.24,123.35,60.15,123.58,60.09,123.55,60.09,123.28,60.14,122.97,60.15,122.92,60.11,122.88,60.09,122.88,60.09,122.95,60.09,123.03,60.10,123.05,60.12,123.05,60.15,123.00,60.17,122.97,60.15,122.92,60.09,122.90,60.04,122.85,60.02,122.83,60.10,122.80,60.17,122.85,60.17,123.05,60.11,123.25,60.06,123.33,60.08,123.33,60.10,123.33,60.11,123.33,60.14,123.40,60.16,123.50,60.15,123.35,60.12,123.12,60.09,122.92,60.11,122.95,60.14,122.97,60.16,122.95,60.16,122.95,60.15,122.92,60.14,122.92,60.11,122.92,60.11,122.95,60.12,122.90,60.09,122.83,60.05,122.78,60.02,122.78,60.05,122.80,60.09,122.88
RZ_8393573_4946,null,null,51,0,1,60.09,122.90,60.10,122.88,60.09,122.92,60.05,122.97,60.01,123.10,60.00,123.15,60.01,123.15,60.04,123.08,60.04,123.00,60.01,123.10,59.96,123.22,59.92,123.20,59.91,123.05,59.92,122.90,59.91,122.88,59.90,122.83,59.88,123.05,59.86,123.28,59.85,123.22,59.86,122.95,59.86,122.75,59.81,122.88,59.75,122.97,59.73,123.00,59.76,123.05,59.79,123.15,59.80,123.25,59.80,123.28,59.80,123.28,59.80,123.33,59.80,123.42,59.83,123.35,59.85,123.22,59.86,123.12,59.86,123.22,59.85,123.38,59.84,123.50,59.81,123.30,59.81,123.03,59.83,122.78,59.83,122.85,59.81,122.92,59.79,122.92,59.77,122.90,59.75,122.92,59.76,122.88,59.77,122.80,59.79,122.72,59.79,122.75,59.79,122.78,59.77,122.78
RZ_8393573_4947,null,null,50,0,1,59.76,122.83,59.73,122.90,59.64,123.03,59.56,123.05,59.50,123.10,59.48,123.10,59.48,123.12,59.52,123.10,59.56,123.10,59.60,123.08,59.62,123.10,59.60,123.10,59.58,123.08,59.56,123.22,59.60,123.38,59.65,123.53,59.71,123.35,59.59,123.20,59.42,123.05,59.27,123.08,59.31,123.12,59.36,123.15,59.38,123.17,59.39,123.20,59.38,123.22,59.39,123.15,59.40,123.08,59.39,122.95,59.38,122.92,59.35,123.05,59.34,123.20,59.29,123.35,59.26,123.28,59.24,123.20,59.24,123.12,59.24,123.33,59.23,123.50,59.26,123.42,59.31,123.20,59.36,123.20,59.38,123.45,59.38,123.70,59.33,123.70,59.26,123.70,59.19,123.62,59.20,123.40,59.23,123.12,59.25,122.92,59.24,122.92,59.20,123.03
RZ_8393573_4948,null,null,50,0,1,59.14,123.33,59.09,123.58,59.05,123.67,59.02,123.50,59.04,123.35,59.02,123.35,59.01,123.35,59.00,123.38,58.99,123.42,58.98,123.55,58.98,123.62,58.96,123.67,58.94,123.72,58.91,123.58,58.91,123.40,58.90,123.25,58.89,123.30,58.88,123.33,58.81,123.35,58.76,123.15,58.79,122.90,58.86,122.65,58.95,122.65,58.95,122.80,58.89,122.92,58.81,123.20,58.75,123.30,58.76,123.05,58.79,122.67,58.80,122.22,58.79,122.17,58.79,122.03,58.80,121.97,58.81,121.92,58.81,121.90,58.79,121.85,58.77,121.80,58.69,121.78,58.60,121.72,58.55,121.72,58.58,121.72,58.64,120.88,58.76,119.95,58.94,118.62,59.10,118.25,59.23,117.88,59.34,117.97,59.40,118.58,59.26,120.05,59.06,122.15
RZ_8393573_4949,null,null,50,0,1,58.84,124.75,58.70,127.67,58.70,130.70,58.73,134.15,58.79,137.55,58.65,142.12,58.30,146.82,57.88,152.07,57.27,157.43,56.64,163.12,55.85,169.25,55.23,174.93,54.60,180.95,53.91,187.10,53.16,193.72,52.54,200.28,51.52,206.95,50.42,214.12,49.27,221.38,48.61,228.53,48.17,235.75,47.73,242.82,47.46,249.95,47.19,256.80,46.89,263.45,46.24,269.98,45.36,276.05,44.20,282.02,42.84,287.55,41.23,292.75,39.91,297.20,38.98,301.12,38.66,305.12,38.38,308.90,37.94,313.12,37.05,317.12,35.42,321.10,33.52,324.15,31.77,326.70,30.96,329.25,30.55,332.07,30.18,334.70,29.82,336.38,29.68,337.07,29.68,337.07
RZ_8393573_4950,null,null,51,0,1,27.94,352.40,27.94,352.40,28.01,351.07,28.35,348.32,28.93,344.27,29.65,340.70,30.51,336.73,31.20,332.80,32.02,327.73
RZ_8393573_4951,null,null,150,0,4,32.71,323.45,33.65,318.93,34.80,314.90,36.12,310.88,37.35,307.02,38.00,303.30,38.38,299.27,38.65,295.25,39.08,291.25,39.56,287.15,40.26,282.90,40.99,278.77,41.73,274.50,42.21,270.25,42.45,265.88,42.67,261.55,42.80,257.25,42.86,252.95,42.75,249.12,42.86,244.93,43.36,241.07,44.27,236.45,45.09,232.95,46.16,229.07,47.27,225.88,48.52,222.05,49.33,218.50,49.60,214.93,49.31,211.32,48.66,208.12,47.96,204.80,47.52,201.72,47.44,198.15,47.80,194.88,48.90,191.55,50.01,188.20,50.86,185.15,50.88,182.47,50.67,180.20,50.52,177.88,50.58,175.28,50.56,173.00,50.50,170.68,50.39,168.72,50.25,167.12,49.99,165.28,49.69,163.70,49.67,161.93,49.77,160.30,49.75,158.70,49.67,156.85,49.59,155.25,49.67,153.90,49.71,152.78,49.69,151.78,49.67,150.50,49.64,148.93,49.62,147.88,49.77,146.53,49.95,145.70,50.15,144.57,50.25,143.60,50.38,142.55,50.50,141.38,50.59,140.72,50.71,139.95,50.81,139.60,50.92,139.00,50.95,138.65,51.00,138.00,51.04,137.55,51.08,137.20,51.08,137.20,51.08,137.30,51.04,137.28,50.98,137.20,50.91,137.18,50.89,137.20,50.79,137.25,50.70,137.25,50.54,137.28,50.45,137.32,50.34,137.45,50.29,137.68,50.20,138.25,50.14,138.75,50.05,139.20,49.98,139.30,49.90,139.43,49.86,139.45,49.85,139.53,49.84,139.78,49.74,140.00,49.65,140.12,49.58,140.07,49.58,140.32,49.54,140.70,49.49,141.07,49.48,141.15,49.50,141.10,49.51,141.05,49.58,141.00,49.62,141.05,49.66,141.07,49.61,141.20,49.51,141.30,49.42,141.45,49.34,141.47,49.31,141.45,49.29,141.35,49.29,141.22,49.31,141.28,49.34,141.40,49.31,141.57,49.25,141.70,49.21,141.82,49.26,141.68,49.31,141.47,49.33,141.32,49.31,141.43,49.30,141.53,49.30,141.65,49.30,141.70,49.30,141.75,49.31,141.72,49.31,141.70,49.35,141.35,49.39,141.00,49.41,140.78,49.39,140.97,49.35,141.22,49.31,141.53,49.30,141.75,49.23,141.90,49.16,141.82,49.09,141.68,49.09,141.50,49.09,141.30,49.10,141.18,49.09,141.30,49.08,141.57,49.06,141.68,49.14,141.50,49.23,141.32,49.19,141.30,49.08,141.43,49.02,141.57,49.09,141.75,49.08,141.90,49.00,142.05
RZ_8393573_4952,null,null,50,0,4,48.92,142.30,48.96,142.40,49.02,142.38,49.08,142.22,49.06,142.12,49.04,142.18,49.04,142.07,49.02,141.95,49.05,141.82,49.08,141.80,49.06,141.78,49.06,141.75,49.08,141.72,49.11,141.82,49.01,141.90,48.90,141.95,48.86,141.97,48.94,142.00,49.02,142.05,49.04,142.03,49.08,141.97,49.08,142.00,48.99,142.05,48.90,142.15,48.81,142.15,48.83,142.10,48.84,142.05,48.89,142.05,48.91,142.12,48.88,142.20,48.81,142.28,48.76,142.25,48.77,142.15,48.77,142.03,48.77,141.93,48.75,141.93,48.75,141.93,48.75,141.95,48.75,141.95,48.75,141.95,48.75,142.05,48.74,142.15,48.75,142.20,48.76,142.12,48.75,142.03,48.73,142.00,48.70,142.00,48.70,142.05,48.70,142.15,48.69,142.25
RZ_8393573_4953,null,null,50,0,4,48.64,142.30,48.58,142.20,48.54,142.10,48.59,142.05,48.62,142.05,48.67,141.95,48.66,141.88,48.65,141.88,48.66,141.95,48.67,141.97,48.70,141.93,48.70,141.93,48.70,141.93,48.65,141.93,48.61,141.93,48.61,141.95,48.64,141.95,48.67,141.95,48.69,141.95,48.64,142.00,48.56,142.05,48.48,142.15,48.45,142.28,48.44,142.40,48.41,142.47,48.40,142.47,48.44,142.12,48.50,141.75,48.55,141.60,48.54,141.85,48.52,142.07,48.54,141.97,48.56,141.82,48.58,141.75,48.56,141.80,48.54,141.85,48.52,141.82,48.51,141.82,48.46,141.80,48.35,141.70,48.24,141.68,48.20,141.70,48.27,141.75,48.35,141.75,48.42,141.72,48.45,141.85,48.49,142.00,48.49,142.12,48.49,142.05,48.48,141.95
RZ_8393573_4954,null,null,50,0,4,48.45,141.93,48.42,141.97,48.41,142.07,48.39,142.15,48.38,142.15,48.38,142.07,48.38,142.00,48.38,141.90,48.38,141.80,48.35,142.00,48.33,142.28,48.29,142.38,48.27,142.05,48.24,141.70,48.23,141.55,48.24,141.55,48.31,141.68,48.39,141.78,48.39,141.90,48.33,141.90,48.26,141.93,48.27,141.95,48.34,141.97,48.41,141.95,48.42,141.93,48.39,141.93,48.34,141.88,48.30,141.82,48.31,141.75,48.34,141.72,48.36,141.65,48.38,141.57,48.39,141.55,48.40,141.60,48.40,141.68,48.39,141.70,48.35,141.68,48.33,141.65,48.34,141.65,48.35,141.82,48.30,142.03,48.25,142.12,48.20,142.03,48.20,141.93,48.19,141.88,48.17,141.88,48.19,141.88,48.23,141.85,48.25,141.82,48.24,141.93
RZ_8393573_4955,null,null,50,0,4,48.24,142.05,48.23,142.20,48.24,142.20,48.24,142.20,48.25,141.95,48.27,141.72,48.29,141.55,48.29,141.62,48.21,141.68,48.14,141.70,48.15,141.75,48.24,141.78,48.33,141.80,48.36,141.82,48.39,141.85,48.42,141.85,48.42,142.10,48.41,142.32,48.39,142.20,48.40,141.88,48.44,141.55,48.38,141.55,48.27,141.53,48.17,141.70,48.15,141.85,48.14,142.05,48.14,142.10,48.15,142.20,48.17,142.28,48.20,142.25,48.19,142.12,48.20,141.97,48.23,141.80,48.29,141.62,48.27,141.43,48.23,141.40,48.16,141.38,48.14,141.47,48.11,141.57,48.09,141.80,48.08,142.00,48.08,142.07,48.10,142.03,48.10,141.82,48.10,141.75,48.10,141.65,48.12,141.70,48.12,141.70,48.11,141.70,48.11,141.70
RZ_8393573_4956,null,null,50,0,4,48.15,141.68,48.19,141.55,48.12,141.47,48.05,141.43,48.01,141.53,48.04,141.62,48.06,141.68,48.06,141.55,48.06,141.43,48.09,141.28,48.12,141.20,48.15,141.07,48.19,140.95,48.17,141.35,48.08,141.80,47.99,142.00,47.99,141.75,48.06,141.53,48.12,141.50,48.10,141.50,48.09,141.45,48.06,141.47,48.05,141.47,48.04,141.43,48.02,141.40,48.02,141.35,48.04,141.35,48.06,141.30,48.10,141.28,48.06,141.53,48.00,141.82,47.95,142.12,47.95,142.15,47.92,142.18,47.90,141.97,47.88,141.78,47.91,141.60,47.91,141.65,47.91,141.70,47.88,141.72,47.83,141.90,47.77,142.05,47.79,141.85,47.80,141.50,47.83,141.20,47.83,141.40,47.83,141.60,47.83,141.68,47.84,141.62,47.91,141.55
RZ_8393573_4957,null,null,50,0,4,48.00,141.57,48.06,141.57,48.04,141.57,48.02,141.50,48.12,141.38,48.24,141.28,48.36,141.28,48.39,141.25,48.31,140.88,48.20,140.50,48.06,139.75,47.99,139.40,47.79,138.35,47.62,137.43,47.36,136.30,47.24,135.57,47.05,135.05,47.01,134.35,47.04,133.93,47.12,133.55,47.19,133.43,47.21,133.25,47.25,133.05,47.38,132.55,47.50,131.80,47.60,131.12,47.61,130.78,47.62,130.62,47.65,130.35,47.71,129.88,47.76,129.50,47.79,129.25,47.75,129.32,47.64,129.43,47.51,129.50,47.49,129.53,47.54,129.28,47.61,128.95,47.64,128.65,47.64,128.62,47.64,128.50,47.62,128.32,47.61,128.15,47.59,128.15,47.56,128.10,47.55,128.05,47.58,128.00,47.61,128.00,47.60,128.03,47.55,128.05
RZ_8393573_4958,null,null,50,0,4,47.51,127.97,47.50,127.90,47.49,127.97,47.48,128.15,47.45,128.38,47.41,128.40,47.40,128.18,47.38,127.95,47.35,127.85,47.33,128.00,47.34,128.10,47.36,128.10,47.44,127.95,47.48,127.88,47.51,127.83,47.49,127.83,47.48,127.72,47.48,127.67,47.40,127.67,47.33,127.75,47.26,127.80,47.25,127.88,47.25,127.88,47.26,127.90,47.29,127.88,47.30,127.88,47.27,127.90,47.26,127.92,47.25,127.95,47.21,128.03,47.19,128.18,47.15,128.30,47.16,128.18,47.17,128.05,47.17,128.05,47.17,128.18,47.20,128.18,47.23,128.05,47.25,127.92,47.17,127.92,47.08,128.05,46.99,128.18,46.98,128.28,47.06,128.28,47.16,128.07,47.21,127.90,47.19,127.72,47.11,127.72,47.06,127.78,47.00,127.80
RZ_8393573_4959,null,null,50,0,4,46.98,127.75,46.98,127.65,46.96,127.80,46.98,128.00,46.99,128.20,46.99,128.20,47.02,128.22,47.06,128.25,47.11,128.35,47.12,128.45,47.05,128.53,46.98,128.47,46.90,128.43,46.91,128.38,46.90,128.38,46.88,128.38,46.88,128.38,46.89,128.35,46.90,128.25,46.94,128.18,46.96,128.15,46.98,128.18,46.98,128.07,46.96,127.95,46.94,127.83,46.91,127.83,46.88,127.80,46.86,127.78,46.80,127.80,46.75,127.83,46.67,127.88,46.66,127.90,46.69,127.88,46.74,127.80,46.77,127.70,46.79,127.65,46.84,127.65,46.90,127.60,46.98,127.50,47.00,127.42,46.94,127.60,46.88,127.83,46.80,128.00,46.80,127.95,46.80,127.90,46.79,127.88,46.79,127.85,46.79,127.83,46.79,127.80,46.79,127.67
RZ_8393573_4960,null,null,50,0,4,46.79,127.53,46.80,127.40,46.83,127.42,46.85,127.42,46.84,127.58,46.77,127.72,46.73,127.90,46.71,127.85,46.73,127.78,46.73,127.70,46.73,127.85,46.69,128.03,46.65,128.12,46.64,128.03,46.69,127.70,46.71,127.45,46.74,127.22,46.71,127.30,46.69,127.42,46.66,127.53,46.65,127.58,46.65,127.50,46.64,127.45,46.65,127.40,46.65,127.40,46.65,127.40,46.65,127.35,46.66,127.33,46.69,127.40,46.73,127.50,46.84,127.62,46.94,127.70,47.10,127.60,47.15,127.45,47.36,127.35,47.48,127.97,47.90,128.57,48.23,129.70,48.55,130.60,48.49,132.40,48.34,134.20,48.16,136.18,48.05,137.97,47.92,140.07,47.79,142.20,47.84,144.15,48.02,146.25,48.20,148.50,48.36,151.18,48.45,154.03
RZ_8393573_4961,null,null,50,0,1,48.65,157.28,48.69,160.07,48.83,162.68,48.86,164.97,49.04,167.40,49.05,170.05,49.10,172.45,49.10,175.07,49.17,177.22,49.25,179.45,49.27,181.25,49.26,183.10,49.26,184.65,49.24,186.80,49.26,188.32,49.36,189.95,49.39,191.15,49.41,192.18,49.42,193.03,49.48,193.43,49.58,194.00,49.62,194.35,49.70,194.43,49.76,194.32,49.83,194.22,49.88,194.18,50.04,194.05,50.23,193.78,50.39,193.55,50.39,193.62,50.39,193.82,50.44,194.05,50.48,194.05,50.51,193.93,50.51,193.55,50.54,193.20,50.55,193.00,50.54,193.00,50.56,193.03,50.64,193.00,50.70,192.97,50.75,192.97,50.76,192.90,50.77,192.75,50.75,192.60,50.67,192.53,50.62,192.35,50.59,192.18,50.61,192.03,50.61,192.03
RZ_8393573_4962,null,null,51,0,1,50.61,192.07,50.61,192.12,50.54,192.03,50.46,191.90,50.36,191.75,50.35,191.75,50.34,191.72,50.24,191.72,50.15,191.47,50.11,191.22,50.17,190.97,50.24,191.00,50.25,191.05,50.25,191.07,50.21,191.00,50.17,190.85,50.14,190.68,50.12,190.57,50.11,190.55,50.10,190.50,50.09,190.50,50.02,190.47,49.98,190.38,49.92,190.30,49.89,190.18,49.86,190.15,49.84,190.12,49.81,190.20,49.80,190.25,49.79,190.12,49.75,189.97,49.73,189.82,49.73,189.90,49.76,189.95,49.81,189.93,49.81,189.82,49.80,189.72,49.84,189.35,49.86,188.95,49.84,188.97,49.79,189.35,49.73,189.80,49.74,189.85,49.76,189.55,49.79,189.18,49.80,188.80,49.79,188.93,49.73,189.10,49.66,189.28,49.60,189.28,49.55,189.25
RZ_8393573_4963,null,null,51,0,1,49.52,189.22,49.51,189.20,49.55,189.07,49.58,188.95,49.60,188.78,49.61,188.70,49.61,188.68,49.59,188.72,49.56,188.80,49.55,188.82,49.56,189.00,49.56,189.18,49.51,189.35,49.49,189.35,49.48,189.38,49.51,189.35,49.54,189.30,49.56,189.22,49.56,189.15,49.51,189.15,49.46,189.20,49.45,189.30,49.49,189.35,49.50,189.20,49.48,189.03,49.45,188.95,49.46,189.05,49.50,188.97,49.54,188.80,49.56,188.85,49.54,189.10,49.48,189.30,49.42,189.28,49.40,189.15,49.44,189.07,49.49,189.00,49.54,188.80,49.51,188.60,49.49,188.45,49.39,188.50,49.34,188.57,49.27,188.68,49.26,188.75,49.30,188.75,49.35,188.72,49.40,188.70,49.38,188.70,49.33,188.65,49.30,188.40,49.25,188.18,49.24,187.90
RZ_8393573_4964,null,null,49,0,1,49.30,187.82,49.38,187.97,49.42,188.22,49.39,188.47,49.44,188.40,49.50,188.28,49.55,188.10,49.51,188.03,49.48,187.95,49.46,187.95,49.45,187.93,49.46,187.93,49.46,187.95,49.48,187.97,49.45,187.97,49.42,187.97,49.40,187.97,49.38,188.00,49.36,188.05,49.34,188.10,49.35,188.10,49.35,188.12,49.36,188.15,49.36,188.20,49.35,188.12,49.34,188.05,49.34,188.07,49.34,188.10,49.35,188.05,49.33,187.93,49.31,187.85,49.31,187.72,49.34,187.60,49.36,187.53,49.36,187.57,49.34,187.70,49.33,187.80,49.33,187.88,49.31,187.85,49.26,187.85,49.21,187.88,49.20,187.90,49.21,187.90,49.24,187.88,49.25,187.80,49.23,187.82,49.19,187.88,49.16,187.88,49.16,187.80
RZ_8393573_4965,null,null,51,0,1,49.19,187.75,49.24,187.82,49.30,187.78,49.34,187.70,49.35,187.68,49.27,187.75,49.17,187.85,49.09,187.85,49.11,187.82,49.14,187.78,49.19,187.65,49.21,187.55,49.21,187.45,49.17,187.47,49.11,187.57,49.11,187.78,49.14,187.93,49.16,188.00,49.16,187.97,49.23,187.80,49.29,187.62,49.30,187.45,49.25,187.47,49.20,187.50,49.17,187.47,49.16,187.45,49.17,187.47,49.21,187.55,49.29,187.60,49.31,187.60,49.26,187.72,49.16,187.80,49.04,187.85,49.01,187.78,48.99,187.70,48.99,187.68,48.98,187.68,49.00,187.65,49.02,187.60,49.06,187.55,49.05,187.50,49.02,187.47,49.01,187.47,49.01,187.60,49.01,187.78,49.02,187.95,49.04,188.00,49.04,187.97,49.02,187.88,49.02,187.80,49.01,187.78
RZ_8393573_4966,null,null,49,0,1,49.00,187.75,48.96,187.78,48.94,187.82,48.92,187.90,48.96,187.93,49.00,187.90,49.05,187.88,49.08,187.85,49.10,187.88,49.10,187.90,49.08,187.88,49.06,187.88,49.05,187.93,49.02,187.95,48.99,187.95,48.96,187.88,48.99,187.80,49.02,187.80,49.05,187.95,49.02,188.07,49.01,188.12,49.01,188.07,49.01,188.03,49.00,187.82,48.99,187.65,48.95,187.57,48.94,187.65,48.95,187.72,48.95,187.70,48.95,187.70,48.99,187.68,49.02,187.85,49.10,188.03,49.11,188.18,49.15,188.18,49.15,188.05,49.14,188.00,49.11,187.90,49.06,187.95,49.01,187.90,48.92,187.95,48.86,187.97,48.92,188.03,49.05,188.00,49.10,187.95,49.04,187.93,48.95,187.93,48.92,188.03,48.90,188.10
RZ_8393573_4967,null,null,50,0,1,48.89,188.18,48.91,188.20,48.95,188.25,49.05,188.25,49.12,188.22,49.17,188.18,49.15,188.10,48.99,188.05,48.74,187.95,48.46,187.82,48.27,187.60,47.98,186.95,47.62,185.90,47.11,184.75,46.79,183.25,46.26,181.75,45.91,179.53,45.54,177.57,45.41,175.57,45.11,173.43,44.86,171.18,44.56,168.88,44.58,166.55,44.62,164.30,44.81,161.82,44.96,159.43,45.08,156.82,45.23,153.82,45.38,151.45,45.41,149.28,45.24,146.85,44.90,144.10,44.55,141.62,44.34,139.80,44.20,138.07,44.09,135.72,44.01,133.28,43.96,130.55,43.94,127.60,43.88,125.10,43.90,123.10,44.02,121.33,44.27,119.05,44.62,117.10,44.94,115.75,45.12,114.72,45.20,113.53,45.26,112.15,45.33,110.50,45.35,109.17
RZ_8393573_4968,null,null,51,0,1,45.33,108.12,45.29,107.33,45.26,106.55,45.17,105.65,45.00,105.28,44.85,104.80,44.75,104.65,44.65,104.30,44.55,104.03,44.48,103.90,44.49,104.05,44.48,104.30,44.44,104.45,44.39,104.65,44.35,105.08,44.33,105.58,44.27,106.03,44.24,106.55,44.20,106.97,44.16,107.42,44.11,107.90,44.02,108.45,43.92,109.20,43.86,109.50,43.80,109.88,43.74,110.20,43.67,110.67,43.65,110.97,43.62,111.28,43.65,111.45,43.69,111.83,43.73,112.03,43.67,112.25,43.64,112.28,43.59,112.28,43.58,112.45,43.56,112.60,43.56,112.80,43.58,112.88,43.58,113.22,43.56,113.53,43.56,113.78,43.59,113.70,43.61,113.65,43.62,113.72,43.64,114.03,43.62,114.38,43.64,114.60,43.64,114.60,43.64,114.60,43.62,114.65
RZ_8393573_4969,null,null,50,0,1,43.64,114.72,43.70,114.80,43.76,114.85,43.74,114.92,43.66,115.15,43.59,115.42,43.64,115.65,43.71,115.72,43.73,115.83,43.67,115.92,43.61,116.03,43.62,116.03,43.66,116.05,43.67,116.12,43.67,116.20,43.64,116.28,43.61,116.30,43.65,116.35,43.71,116.45,43.84,116.67,43.89,116.85,43.94,116.92,43.91,116.88,43.88,116.85,43.85,116.88,43.84,116.92,43.80,117.00,43.77,117.03,43.75,117.00,43.77,116.90,43.83,116.95,43.88,117.05,43.81,117.12,43.73,117.10,43.76,117.10,43.89,117.08,43.92,117.08,43.84,117.15,43.74,117.40,43.75,117.62,43.79,117.78,43.84,117.78,43.86,117.78,43.85,117.80,43.83,117.88,43.81,117.95,43.81,117.95,43.88,117.88,43.95,117.78,44.01,117.75
RZ_8393573_4970,null,null,50,0,1,44.02,117.78,44.02,117.88,43.99,117.92,43.96,117.92,43.92,117.95,43.86,118.00,43.79,118.12,43.79,118.22,43.85,118.28,43.90,118.28,43.89,118.25,43.86,118.40,43.86,118.58,43.89,118.75,43.91,118.75,43.94,118.62,43.94,118.53,43.90,118.60,43.86,118.78,43.81,118.92,43.79,118.85,43.81,118.80,43.89,118.80,43.96,118.85,43.99,118.90,44.00,118.92,44.01,118.88,44.04,118.85,44.04,118.88,44.05,118.95,44.08,119.05,44.10,119.08,44.12,119.20,44.12,119.33,44.10,119.47,44.06,119.50,44.01,119.40,44.04,119.30,44.10,119.12,44.14,119.00,44.10,118.90,44.05,119.10,44.02,119.33,44.00,119.58,44.01,119.55,44.01,119.55,43.99,119.53,43.96,119.53,43.92,119.53,43.96,119.53
RZ_8393573_4971,null,null,51,0,1,43.99,119.53,44.02,119.55,44.00,119.55,43.96,119.55,43.99,119.55,44.01,119.53,44.01,119.53,43.95,119.53,43.95,119.58,44.00,119.53,44.05,119.45,44.05,119.38,44.02,119.40,44.00,119.40,43.98,119.60,44.01,119.70,44.08,119.80,44.09,119.70,44.02,119.70,43.95,119.78,43.92,119.83,43.91,119.92,43.94,119.97,43.96,120.03,43.99,120.03,44.00,120.00,44.01,119.97,44.00,119.90,44.04,119.83,44.08,119.75,44.02,119.72,43.96,119.70,43.89,119.72,43.89,119.72,43.88,119.67,43.94,119.62,44.00,119.65,44.06,119.80,44.21,120.38,44.40,121.33,44.75,122.38,45.05,123.60,45.54,125.05,45.96,127.08,46.38,129.12,46.71,130.70,47.00,132.12,47.29,133.47,47.44,135.03,47.54,136.25,47.62,137.32
RZ_8393573_4972,null,null,49,0,1,47.66,138.07,47.70,138.95,47.67,139.38,47.64,140.03,47.56,140.62,47.48,141.12,47.41,141.38,47.44,141.55,47.50,141.80,47.55,142.25,47.56,142.55,47.70,142.80,47.84,142.75,47.98,142.90,47.96,143.10,47.95,143.30,47.95,143.32,47.96,143.30,47.95,143.20,47.94,143.15,47.88,143.12,47.84,143.15,47.81,143.05,47.84,142.85,47.85,142.62,47.81,142.70,47.80,142.85,47.84,143.00,47.91,142.82,48.00,142.65,48.01,142.50,47.95,142.50,47.88,142.57,47.79,142.60,47.79,142.62,47.76,142.57,47.74,142.62,47.73,142.68,47.70,142.57,47.69,142.35,47.66,142.15,47.65,142.22,47.64,142.32,47.62,142.32,47.62,142.10,47.64,141.90,47.67,141.88,47.71,141.97,47.74,142.10
RZ_8393573_4973,null,null,50,0,1,47.74,142.15,47.74,142.15,47.71,142.12,47.66,142.07,47.59,142.00,47.50,141.88,47.45,141.75,47.44,141.70,47.44,141.75,47.44,141.78,47.49,141.65,47.52,141.53,47.55,141.55,47.51,141.70,47.45,141.78,47.41,141.68,47.40,141.53,47.36,141.47,47.34,141.47,47.33,141.53,47.35,141.55,47.36,141.57,47.34,141.57,47.31,141.47,47.34,141.38,47.36,141.30,47.40,141.28,47.41,141.28,47.39,141.28,47.35,141.25,47.30,141.25,47.26,141.28,47.21,141.22,47.19,141.15,47.17,141.15,47.19,141.32,47.20,141.45,47.21,141.40,47.25,141.28,47.27,141.10,47.27,141.07,47.27,141.03,47.27,141.05,47.26,141.10,47.17,141.10,47.08,141.07,47.08,141.05,47.15,141.05,47.23,141.07,47.17,141.05
RZ_8393573_4974,null,null,50,0,1,47.12,141.03,47.16,141.00,47.26,141.00,47.36,140.97,47.36,140.97,47.39,140.95,47.39,141.03,47.31,141.07,47.23,141.15,47.14,141.12,47.15,141.12,47.14,141.15,47.12,141.18,47.16,141.18,47.21,141.20,47.25,141.18,47.23,141.20,47.19,141.25,47.15,141.10,47.15,140.95,47.20,140.78,47.24,140.80,47.24,140.90,47.25,140.97,47.26,141.03,47.29,141.00,47.30,141.00,47.29,141.05,47.25,141.10,47.23,141.12,47.27,141.10,47.33,141.15,47.35,141.25,47.33,141.35,47.27,141.35,47.25,141.38,47.23,141.40,47.23,141.35,47.26,141.28,47.30,141.22,47.33,141.22,47.30,141.25,47.29,141.30,47.34,141.25,47.40,141.18,47.45,141.18,47.45,141.22,47.42,141.25,47.40,141.28,47.38,141.32
RZ_8393573_4975,null,null,50,0,1,47.38,141.40,47.36,141.47,47.38,141.57,47.39,141.62,47.39,141.60,47.36,141.53,47.36,141.45,47.39,141.45,47.41,141.43,47.44,141.38,47.44,141.30,47.44,141.22,47.44,141.20,47.44,141.30,47.44,141.40,47.45,141.43,47.46,141.35,47.49,141.28,47.48,141.28,47.45,141.25,47.46,141.20,47.50,141.18,47.59,141.12,47.65,141.10,47.62,141.05,47.54,141.03,47.45,141.03,47.44,141.05,47.45,141.07,47.48,141.05,47.50,141.03,47.51,141.15,47.51,141.30,47.50,141.40,47.50,141.38,47.49,141.38,47.48,141.43,47.48,141.38,47.48,141.28,47.48,141.18,47.52,141.20,47.58,141.20,47.62,141.20,47.60,141.47,47.59,141.75,47.60,141.53,47.69,141.00,47.76,140.68,47.80,140.88,47.80,141.10
RZ_8393573_4976,null,null,50,0,1,47.81,141.12,47.81,141.15,47.80,141.22,47.80,141.30,47.79,141.35,47.79,141.35,47.79,141.43,47.81,141.45,47.84,141.45,47.83,141.43,47.80,141.40,47.79,141.40,47.81,141.32,47.81,141.25,47.77,141.22,47.77,141.25,47.79,141.25,47.81,141.20,47.80,141.12,47.77,141.12,47.75,141.12,47.76,141.12,47.84,141.15,47.89,141.07,47.92,140.97,47.89,140.97,47.88,141.07,47.89,140.97,47.90,140.78,47.91,140.65,47.94,140.75,47.96,140.82,48.00,140.80,47.99,140.82,47.98,140.85,47.98,140.93,47.95,140.97,47.92,140.90,47.94,140.80,47.98,140.72,48.00,140.75,48.04,140.70,48.09,140.57,48.12,140.45,48.11,140.40,48.09,140.45,48.09,140.47,48.09,140.45,48.09,140.43,48.08,140.43
RZ_8393573_4977,null,null,50,0,1,48.06,140.45,48.08,140.47,48.06,140.62,48.05,140.80,48.02,141.07,48.02,141.20,48.02,141.07,48.05,140.82,48.09,140.53,48.11,140.38,48.15,140.05,48.26,139.38,48.42,138.53,48.61,137.50,48.70,136.72,48.80,135.45,48.88,134.50,48.88,133.38,48.88,132.50,48.96,130.80,49.11,129.07,49.25,127.08,49.38,125.20,49.52,123.33,49.66,121.50,49.70,119.47,49.73,117.05,49.59,114.72,49.52,112.58,49.33,110.20,49.21,107.92,48.98,105.50,48.76,103.08,48.42,100.78,48.05,98.38,47.71,96.42,47.48,93.83,47.20,91.60,46.79,89.60,46.49,87.95,46.06,86.42,45.85,84.67,45.38,83.05,45.15,81.70,44.85,80.70,44.66,79.70,44.54,78.80,44.49,77.72,44.54,77.20,44.59,76.90
RZ_8393573_4978,null,null,50,0,1,44.61,76.95,44.65,76.78,44.71,76.42,44.88,76.10,45.00,75.97,45.12,75.97,45.15,75.97,45.21,75.95,45.26,75.95,45.38,75.95,45.48,75.97,45.56,76.03,45.59,76.05,45.69,76.22,45.79,76.38,45.89,76.65,45.90,76.72,45.92,76.80,45.98,77.20,46.02,77.53,46.08,77.85,46.08,77.85,46.08,77.92,46.06,78.12,46.15,78.28,46.23,78.45,46.31,78.58,46.30,78.85,46.30,79.12,46.30,79.33,46.30,79.33,46.31,79.38,46.31,79.42,46.33,79.47,46.31,79.72,46.29,79.95,46.26,80.17,46.26,80.20,46.29,80.22,46.31,80.25,46.35,80.30,46.35,80.35,46.34,80.38,46.34,80.35,46.33,80.42,46.36,80.50,46.44,80.62,46.52,80.60,46.51,80.58,46.46,80.58
RZ_8393573_4979,null,null,50,0,1,46.50,80.62,46.58,80.65,46.65,80.65,46.64,80.67,46.61,80.70,46.60,80.83,46.60,80.92,46.60,81.03,46.62,81.00,46.61,80.95,46.61,80.90,46.60,80.88,46.60,80.97,46.69,81.17,46.77,81.40,46.90,81.45,46.91,81.47,46.92,81.45,46.92,81.42,46.92,81.42,46.94,81.40,46.95,81.38,46.94,81.35,46.92,81.35,46.89,81.40,46.85,81.50,46.81,81.62,46.80,81.70,46.90,81.70,47.01,81.70,47.11,81.70,47.10,81.70,47.10,81.55,47.10,81.42,47.09,81.28,47.06,81.28,47.06,81.15,47.08,81.03,47.08,80.90,47.05,81.00,47.04,81.03,47.02,81.08,47.04,80.97,47.11,80.92,47.19,80.90,47.25,80.92,47.25,80.92,47.21,80.90,47.17,80.92,47.12,80.92
RZ_8393573_4980,null,null,50,0,3,47.11,80.95,47.15,80.90,47.20,80.85,47.29,80.83,47.34,80.83,47.34,81.03,47.30,81.20,47.24,81.28,47.23,81.17,47.20,80.95,47.17,80.83,47.17,80.70,47.24,80.67,47.35,80.67,47.44,80.75,47.46,80.90,47.44,81.03,47.41,81.08,47.44,81.00,47.48,80.78,47.51,80.65,47.54,80.53,47.55,80.60,47.55,80.62,47.56,80.67,47.55,80.72,47.55,80.80,47.61,80.67,47.67,80.53,47.71,80.35,47.73,80.35,47.75,80.35,47.81,80.35,47.84,80.30,47.84,80.25,47.83,80.25,47.81,80.38,47.83,80.50,47.83,80.65,47.81,80.65,47.81,80.65,47.80,80.65,47.81,80.60,47.83,80.53,47.83,80.42,47.84,80.35,47.83,80.22,47.81,80.08,47.79,79.95,47.77,79.95
RZ_8393573_4981,null,null,51,40,3,47.79,79.97,47.80,79.95,47.79,79.90,47.77,79.80,47.77,79.78,47.77,79.75,47.77,79.83,47.76,79.90,47.80,79.70,47.83,79.42,47.84,79.33,47.81,79.47,47.81,79.55,47.81,79.45,47.84,79.45,47.88,79.55,47.95,79.67,48.04,79.70,48.09,79.72,48.15,79.70,48.17,79.70,48.20,79.60,48.17,79.50,48.14,79.40,48.10,79.38,48.11,79.45,48.17,79.55,48.23,79.65,48.26,79.53,48.26,79.35,48.26,79.30,48.16,79.40,48.05,79.55,47.95,79.58,47.95,79.55,47.96,79.50,47.98,79.45,48.01,79.45,48.05,79.45,48.08,79.40,48.08,79.35,48.09,79.30,48.14,79.15,48.19,79.03,48.24,78.97,48.26,79.08,48.26,79.20,48.30,79.22,48.35,79.30,48.39,79.33,48.38,79.35
RZ_8393573_4982,null,null,50,0,3,48.30,79.30,48.23,79.25,48.26,79.20,48.33,79.12,48.40,79.12,48.40,79.10,48.36,78.95,48.34,78.75,48.31,78.50,48.41,78.42,48.51,78.35,48.54,78.38,48.46,78.40,48.36,78.40,48.35,78.38,48.39,78.38,48.45,78.40,48.50,78.40,48.50,78.42,48.51,78.45,48.52,78.47,48.54,78.53,48.54,78.53,48.55,78.50,48.58,78.42,48.59,78.38,48.60,78.38,48.60,78.35,48.61,78.28,48.59,78.17,48.58,78.05,48.58,77.97,48.61,77.95,48.66,77.95,48.69,77.95,48.66,78.15,48.61,78.40,48.56,78.62,48.55,78.58,48.55,78.45,48.56,78.22,48.56,78.12,48.55,78.08,48.54,78.12,48.52,78.12,48.52,77.95,48.52,77.75,48.54,77.65,48.54,77.75,48.60,77.78
RZ_8393573_4983,null,null,50,0,3,48.67,77.70,48.70,77.62,48.70,77.58,48.69,77.50,48.67,77.45,48.60,77.40,48.51,77.40,48.49,77.42,48.50,77.50,48.51,77.60,48.54,77.65,48.54,77.70,48.56,77.72,48.56,77.80,48.56,77.85,48.56,77.85,48.56,77.75,48.59,77.58,48.58,77.47,48.58,77.40,48.55,77.40,48.52,77.40,48.56,77.40,48.61,77.50,48.64,77.60,48.62,77.70,48.60,77.67,48.59,77.67,48.58,77.67,48.59,77.53,48.60,77.35,48.60,77.28,48.59,77.35,48.56,77.42,48.55,77.42,48.55,77.35,48.55,77.28,48.56,77.20,48.62,77.20,48.69,77.17,48.75,77.17,48.76,77.20,48.76,77.22,48.75,77.25,48.71,77.25,48.69,77.25,48.66,77.28,48.64,77.28,48.64,77.28,48.65,77.25
RZ_8393573_4984,null,null,50,0,3,48.65,77.30,48.62,77.33,48.60,77.33,48.56,77.30,48.55,77.25,48.52,77.28,48.50,77.28,48.49,77.28,48.48,77.22,48.46,77.17,48.51,77.12,48.58,77.10,48.61,77.22,48.58,77.33,48.55,77.25,48.55,77.05,48.54,76.88,48.52,76.90,48.50,76.92,48.49,76.83,48.50,76.70,48.55,76.55,48.60,76.53,48.60,76.55,48.60,76.62,48.59,76.72,48.55,76.80,48.51,76.83,48.44,76.85,48.41,76.83,48.40,76.80,48.42,76.75,48.54,76.70,48.64,76.70,48.69,76.72,48.61,76.72,48.58,76.62,48.56,76.58,48.54,76.55,48.49,76.65,48.49,76.65,48.51,76.62,48.52,76.62,48.49,76.67,48.46,76.75,48.46,76.83,48.48,76.83,48.50,76.67,48.50,76.53,48.49,76.38
RZ_8393573_4985,null,null,50,0,3,48.45,76.47,48.44,76.58,48.42,76.65,48.44,76.65,48.45,76.62,48.48,76.60,48.44,76.58,48.40,76.42,48.36,76.30,48.41,76.22,48.45,76.25,48.46,76.45,48.44,76.65,48.41,76.80,48.40,76.75,48.42,76.62,48.39,76.53,48.35,76.58,48.30,76.70,48.29,76.83,48.31,76.83,48.35,76.83,48.39,76.85,48.42,76.90,48.44,76.95,48.46,76.95,48.48,76.78,48.48,76.62,48.46,76.50,48.44,76.65,48.40,76.80,48.38,76.80,48.39,76.62,48.39,76.53,48.38,76.60,48.36,76.67,48.36,76.67,48.38,76.78,48.40,76.88,48.42,76.92,48.34,76.90,48.26,76.83,48.21,76.80,48.25,76.78,48.30,76.78,48.26,76.78,48.21,76.70,48.24,76.65,48.31,76.62,48.39,76.65
RZ_8393573_4986,null,null,50,0,3,48.40,76.67,48.41,76.65,48.42,76.60,48.42,76.58,48.44,76.60,48.44,76.62,48.44,76.58,48.46,76.47,48.49,76.38,48.48,76.40,48.40,76.55,48.33,76.70,48.31,76.80,48.30,76.83,48.29,76.88,48.29,76.90,48.31,76.83,48.34,76.72,48.34,76.67,48.35,76.65,48.35,76.67,48.36,76.70,48.39,76.78,48.40,76.85,48.44,76.67,48.44,76.47,48.44,76.35,48.44,76.47,48.42,76.78,48.41,77.00,48.40,77.10,48.40,77.05,48.42,77.00,48.41,77.03,48.41,77.05,48.41,76.83,48.42,76.60,48.41,76.60,48.45,76.83,48.50,77.08,48.51,77.03,48.46,76.88,48.41,76.72,48.41,76.62,48.41,76.65,48.41,76.65,48.44,76.62,48.42,76.72,48.42,76.85,48.41,76.97
RZ_8393573_4987,null,null,50,0,3,48.46,76.92,48.52,76.83,48.60,76.70,48.61,76.70,48.60,76.75,48.55,76.80,48.50,76.83,48.44,76.83,48.44,76.83,48.48,76.75,48.51,76.70,48.50,76.62,48.48,76.62,48.45,76.62,48.44,76.60,48.42,76.60,48.45,76.60,48.48,76.62,48.52,76.72,48.54,76.78,48.56,76.75,48.54,76.70,48.52,76.65,48.52,76.65,48.55,76.62,48.55,76.65,48.54,76.65,48.55,76.62,48.56,76.62,48.56,76.60,48.55,76.72,48.55,76.85,48.56,76.95,48.58,76.85,48.52,76.75,48.45,76.75,48.44,76.75,48.45,76.78,48.48,76.75,48.52,76.72,48.60,76.75,48.69,76.78,48.69,76.80,48.69,76.72,48.67,76.67,48.67,76.58,48.69,76.55,48.67,76.58,48.66,76.65,48.67,76.75
RZ_8393573_4988,null,null,51,0,3,48.70,76.85,48.74,76.90,48.74,76.95,48.74,76.88,48.74,76.80,48.75,76.75,48.76,76.75,48.76,76.75,48.76,76.75,48.76,76.75,48.77,76.70,48.80,76.62,48.81,76.55,48.81,76.58,48.83,76.67,48.84,76.85,48.80,76.97,48.76,76.80,48.81,76.55,48.91,76.35,48.98,76.38,48.94,76.42,48.89,76.47,48.88,76.53,48.86,76.58,48.88,76.67,48.86,76.78,48.85,76.83,48.84,76.75,48.83,76.62,48.81,76.55,48.80,76.60,48.88,76.62,48.98,76.67,49.00,76.62,48.95,76.58,48.90,76.50,48.89,76.47,48.88,76.50,48.85,76.50,48.85,76.47,48.80,76.45,48.76,76.45,48.77,76.45,48.83,76.45,48.91,76.40,48.95,76.28,48.96,76.12,48.92,76.22,48.91,76.28,48.94,76.33
RZ_8393573_4989,null,null,50,0,3,48.98,76.15,48.99,76.12,49.00,76.28,49.01,76.50,49.00,76.70,49.01,76.58,49.01,76.42,49.01,76.30,49.01,76.25,49.01,76.22,49.01,76.12,49.01,76.10,49.01,76.08,49.01,76.10,49.01,76.15,48.98,76.12,48.92,76.12,48.88,76.12,48.88,76.15,48.91,76.22,49.04,76.30,49.12,76.35,49.12,76.30,49.05,76.25,48.98,76.12,48.96,76.00,48.95,75.92,48.95,75.90,49.04,75.92,49.27,75.97,49.49,76.20,49.91,76.50,50.34,76.85,50.88,77.47,51.38,78.42,52.06,79.78,52.85,81.03,53.66,81.90,54.41,82.80,55.38,83.85,56.19,85.53,57.08,87.38,57.71,89.42,58.50,91.55,59.11,93.53,59.89,95.45,60.50,97.30,61.26,99.05,61.86,100.78,62.50,102.35
RZ_8393573_4990,null,null,50,0,3,62.89,104.42,63.34,106.62,63.70,108.78,63.98,110.83,64.12,112.53,64.21,114.72,64.31,116.90,64.42,119.30,64.53,121.55,64.64,123.30,64.58,125.25,64.46,126.92,64.33,129.03,64.20,130.65,64.05,132.00,63.76,133.22,63.55,134.53,63.25,136.03,63.10,137.07,62.81,138.05,62.64,138.57,62.45,139.10,62.41,139.30,62.36,139.47,62.31,139.57,62.30,139.30,62.30,139.00,62.34,138.72,62.41,138.43,62.49,138.15,62.48,137.85,62.41,137.80,62.36,137.78,62.36,137.80,62.39,137.82,62.40,137.82,62.38,137.78,62.34,137.70,62.25,137.60,62.20,137.55,62.12,137.45,62.11,137.30,62.11,137.20,62.14,137.18,62.15,136.93,62.15,136.62,62.15,136.32,62.15,136.28,62.14,136.30,62.14,136.25
RZ_8393573_4991,null,null,50,0,3,62.14,136.25,62.11,136.22,62.08,135.95,62.04,135.60,62.04,135.25,62.02,135.28,61.96,135.28,61.90,135.25,61.88,135.20,61.89,135.10,61.85,134.82,61.81,134.55,61.80,134.45,61.83,134.55,61.85,134.65,61.84,134.62,61.85,134.40,61.86,134.20,61.88,133.97,61.89,133.88,61.90,133.78,61.89,133.72,61.86,133.70,61.85,133.47,61.86,133.12,61.89,132.78,61.89,132.68,61.88,132.75,61.88,132.82,61.80,132.88,61.75,132.57,61.69,132.25,61.67,132.03,61.66,132.15,61.66,132.22,61.67,132.20,61.69,132.22,61.70,132.28,61.71,132.18,61.73,132.05,61.74,131.82,61.74,131.65,61.77,131.45,61.81,131.35,61.85,131.35,61.86,131.35,61.88,131.35,61.86,131.40,61.84,131.47,61.83,131.45
RZ_8393573_4992,null,null,50,0,3,61.85,131.35,61.86,131.22,61.85,131.18,61.85,131.05,61.84,130.95,61.83,130.82,61.84,130.80,61.85,130.75,61.88,130.75,61.86,130.80,61.84,130.72,61.86,130.65,61.90,130.55,61.92,130.53,61.91,130.47,61.90,130.40,61.90,130.32,61.88,130.28,61.84,130.30,61.83,130.30,61.81,130.32,61.80,130.35,61.79,130.35,61.77,130.32,61.79,130.20,61.79,130.15,61.80,130.15,61.77,130.22,61.76,130.20,61.75,130.12,61.75,129.90,61.75,129.68,61.75,129.53,61.85,129.50,61.94,129.43,62.01,129.35,62.00,129.30,61.98,129.30,61.96,129.38,61.94,129.43,61.92,129.32,61.92,129.18,61.89,129.03,61.84,129.07,61.80,129.15,61.81,129.20,61.81,129.18,61.80,129.10,61.77,129.03,61.75,128.93
RZ_8393573_4993,null,null,51,0,3,61.74,128.95,61.74,128.95,61.70,128.97,61.66,128.95,61.69,128.95,61.77,128.95,61.86,128.85,61.80,128.75,61.71,128.60,61.66,128.53,61.71,128.43,61.75,128.38,61.73,128.43,61.70,128.53,61.74,128.62,61.77,128.60,61.83,128.60,61.83,128.55,61.83,128.53,61.81,128.45,61.79,128.40,61.77,128.25,61.77,128.18,61.76,128.10,61.76,128.12,61.77,128.03,61.81,127.92,61.84,127.88,61.85,127.85,61.85,127.88,61.88,127.92,61.89,127.97,61.89,127.97,61.89,127.92,61.89,127.85,61.90,127.83,61.92,127.88,61.95,127.90,61.94,128.05,61.92,128.22,61.91,128.28,61.90,128.07,61.90,127.90,61.91,127.80,61.92,127.80,62.01,127.78,62.09,127.75,62.16,127.72,62.16,127.75,62.15,127.78,62.15,127.85
RZ_8393573_4994,null,null,49,0,3,62.15,127.88,62.15,127.90,62.15,127.90,62.15,127.85,62.14,127.75,62.14,127.70,62.14,127.67,62.14,127.45,62.14,127.20,62.15,126.95,62.14,127.05,62.15,127.10,62.15,127.15,62.16,127.10,62.19,127.17,62.21,127.30,62.21,127.42,62.25,127.40,62.29,127.08,62.33,126.78,62.34,126.58,62.36,126.60,62.39,126.62,62.42,126.62,62.41,126.65,62.41,126.70,62.41,126.72,62.39,126.72,62.38,126.62,62.35,126.53,62.34,126.40,62.33,126.33,62.33,126.28,62.33,126.35,62.34,126.38,62.36,126.35,62.39,126.25,62.40,126.22,62.40,126.17,62.40,126.15,62.39,126.10,62.38,126.00,62.36,125.90,62.38,125.88,62.40,125.90,62.41,125.90,62.42,125.88,62.42,125.88,62.42,125.92
RZ_8393573_4995,null,null,50,0,3,62.49,126.03,62.58,126.12,62.67,126.08,62.70,126.00,62.73,126.00,62.73,126.00,62.73,126.05,62.69,126.10,62.65,126.12,62.64,126.12,62.66,125.95,62.67,125.78,62.69,125.65,62.70,125.70,62.70,125.75,62.71,125.78,62.71,125.78,62.71,125.72,62.67,125.70,62.65,125.62,62.65,125.60,62.70,125.58,62.75,125.58,62.76,125.75,62.76,125.92,62.77,125.92,62.79,125.75,62.79,125.60,62.77,125.65,62.83,125.58,62.85,125.42,62.88,125.30,62.84,125.38,62.84,125.45,62.84,125.45,62.85,125.40,62.88,125.25,62.90,125.12,62.91,125.10,62.92,125.20,62.91,125.28,62.91,125.28,62.88,125.25,62.85,125.30,62.81,125.33,62.80,125.25,62.85,125.12,62.91,125.03,62.96,125.10,62.94,125.25
RZ_8393573_4996,null,null,50,0,11,62.91,125.40,62.98,125.47,63.05,125.38,63.12,125.25,63.12,125.12,63.12,125.12,63.12,125.12,63.12,125.12,63.12,125.00,63.15,124.75,63.16,124.53,63.16,124.45,63.16,124.47,63.19,124.50,63.21,124.50,63.24,124.50,63.23,124.47,63.23,124.45,63.23,124.53,63.24,124.67,63.26,124.80,63.27,124.78,63.29,124.72,63.30,124.70,63.30,124.65,63.30,124.62,63.30,124.53,63.30,124.40,63.29,124.30,63.26,124.30,63.25,124.28,63.25,124.20,63.30,124.12,63.34,124.12,63.38,124.17,63.34,124.20,63.30,124.40,63.29,124.58,63.33,124.75,63.38,124.72,63.39,124.67,63.38,124.67,63.39,124.60,63.41,124.53,63.45,124.40,63.41,124.35,63.39,124.30,63.35,124.30,63.34,124.38,63.35,124.42
RZ_8393573_4997,null,null,50,0,11,63.38,124.47,63.42,124.30,63.48,124.15,63.52,124.00,63.55,124.00,63.55,124.03,63.54,124.10,63.56,124.15,63.61,124.20,63.66,124.22,63.66,124.17,63.64,124.05,63.62,123.95,63.60,123.92,63.60,123.92,63.60,123.90,63.61,123.90,63.62,123.90,63.65,123.88,63.66,123.80,63.67,123.75,63.67,123.72,63.67,123.75,63.66,123.72,63.66,123.62,63.65,123.55,63.65,123.60,63.66,123.65,63.67,123.70,63.62,123.67,63.58,123.62,63.52,123.60,63.55,123.55,63.58,123.55,63.62,123.55,63.65,123.53,63.67,123.50,63.64,123.53,63.61,123.55,63.61,123.58,63.66,123.55,63.70,123.53,63.65,123.53,63.60,123.58,63.59,123.60,63.65,123.67,63.70,123.70,63.69,123.70,63.66,123.70,63.64,123.70
RZ_8393573_4998,null,null,50,0,3,63.62,123.67,63.62,123.67,63.65,123.70,63.67,123.75,63.69,123.78,63.71,123.60,63.73,123.42,63.73,123.25,63.70,123.25,63.67,123.33,63.67,123.33,63.71,123.28,63.75,123.17,63.79,123.12,63.79,123.12,63.81,123.33,63.85,123.45,63.86,123.47,63.83,123.33,63.77,123.22,63.76,123.22,63.74,123.17,63.77,123.15,63.84,123.20,63.85,123.28,63.83,123.45,63.79,123.62,63.79,123.80,63.80,123.72,63.81,123.53,63.81,123.30,63.89,123.28,63.98,123.20,64.04,123.15,64.04,123.08,63.96,123.08,63.89,123.15,63.79,123.25,63.75,123.42,63.77,123.55,63.83,123.47,63.89,123.38,63.90,123.25,63.90,123.28,63.90,123.30,63.91,123.20,63.92,123.15,63.95,123.05,63.96,123.08,64.00,123.03
RZ_8393573_4999,null,null,51,0,11,64.04,122.97,64.10,122.95,64.12,123.08,64.12,123.17,64.11,123.33,64.10,123.40,64.12,123.47,64.14,123.42,64.15,123.35,64.14,123.28,64.16,123.20,64.17,123.10,64.19,122.97,64.17,123.00,64.14,123.08,64.10,123.17,64.06,123.15,64.06,123.15,64.06,123.22,64.06,123.30,64.08,123.45,64.08,123.50,64.06,123.53,64.01,123.53,63.98,123.53,63.90,123.50,63.85,123.67,63.88,123.95,63.94,124.35,63.92,124.55,63.83,124.67,63.71,124.90,63.69,125.28,63.65,126.05,63.64,126.88,63.62,127.58,63.58,128.35,63.55,128.82,63.56,129.88,63.61,130.47,63.66,131.35,63.66,131.72,63.66,132.50,63.75,132.97,63.86,133.38,63.95,133.85,63.98,134.45,63.98,135.05,64.01,135.18,64.03,135.30,63.98,135.47
RZ_8393573_5000,null,null,51,0,11,63.90,135.75,63.91,135.95,64.00,136.07,64.06,136.05,64.04,136.03,64.00,136.40,63.99,136.85,63.98,137.47,64.00,137.65,64.01,137.82,64.01,137.93,64.03,138.10,64.06,138.28,64.11,138.25,64.12,138.12,64.11,138.18,64.10,138.32,64.10,138.50,64.09,138.53,64.09,138.57,64.09,138.65,64.04,138.70,64.00,138.68,63.96,138.68,64.03,138.65,64.09,138.65,64.17,138.68,64.19,138.72,64.17,138.75,64.14,138.78,64.09,138.80,64.06,138.78,64.06,138.75,64.05,138.75,64.05,138.70,64.04,138.62,64.04,138.55,64.04,138.43,64.06,138.35,64.08,138.38,64.05,138.47,64.01,138.55,63.98,138.62,63.98,138.68,63.95,138.75,63.94,138.75,63.92,138.72,63.96,138.60,64.00,138.32,64.03,138.07,64.03,137.93
RZ_8393573_5001,null,null,50,0,11,64.00,137.95,63.96,137.95,63.91,137.95,63.89,138.12,63.89,138.28,63.89,138.43,63.90,138.45,63.92,138.40,63.94,138.35,63.92,138.30,63.92,138.32,63.92,138.20,63.94,138.05,63.98,137.93,64.00,137.78,64.03,137.60,64.04,137.45,64.04,137.45,64.04,137.47,64.04,137.45,64.04,137.40,64.01,137.30,64.00,137.22,64.05,137.18,64.12,137.18,64.21,137.10,64.25,137.05,64.29,137.15,64.28,137.32,64.26,137.38,64.24,137.28,64.22,137.20,64.20,137.25,64.19,137.25,64.16,137.30,64.14,137.38,64.11,137.28,64.11,137.15,64.16,137.00,64.21,137.05,64.26,137.12,64.24,137.18,64.22,137.20,64.25,137.07,64.28,137.00,64.31,137.00,64.31,137.07,64.35,137.12,64.39,137.07,64.42,137.07
RZ_8393573_5002,null,null,49,0,1,64.44,137.07,64.41,137.03,64.40,136.93,64.42,136.85,64.46,136.88,64.50,136.90,64.50,137.07,64.53,137.25,64.54,137.32,64.49,137.22,64.41,137.15,64.33,137.20,64.34,137.25,64.35,137.18,64.36,137.05,64.38,136.90,64.39,136.88,64.42,136.85,64.45,136.88,64.46,136.85,64.47,136.75,64.47,136.68,64.47,136.75,64.45,136.90,64.44,137.07,64.42,137.10,64.45,137.10,64.51,137.07,64.56,137.22,64.54,137.40,64.47,137.40,64.45,137.25,64.50,137.10,64.54,137.12,64.56,137.15,64.58,137.15,64.60,137.10,64.58,136.95,64.54,136.85,64.50,136.93,64.49,137.12,64.47,137.38,64.44,137.43,64.40,137.47,64.35,137.47,64.35,137.45,64.34,137.47,64.31,137.53,64.35,137.60
RZ_8393573_5003,null,null,50,0,1,64.39,137.55,64.42,137.47,64.38,137.47,64.35,137.57,64.33,137.72,64.36,137.75,64.39,137.82,64.44,137.88,64.50,137.65,64.58,137.40,64.60,137.15,64.60,137.03,64.54,136.90,64.49,136.75,64.44,136.75,64.44,136.82,64.41,137.03,64.38,137.25,64.41,137.35,64.47,137.40,64.55,137.45,64.56,137.50,64.58,137.53,64.58,137.47,64.59,137.43,64.61,137.38,64.62,137.40,64.64,137.55,64.62,137.68,64.61,137.82,64.61,137.85,64.65,137.93,64.69,137.97,64.76,138.05,64.80,138.07,64.86,137.95,64.89,137.82,64.91,137.65,64.89,137.62,64.84,137.60,64.79,137.60,64.79,137.57,64.83,137.57,64.85,137.60,64.85,137.62,64.86,137.65,64.89,137.65,64.90,137.65,64.89,137.62,64.88,137.68
RZ_8393573_5004,null,null,49,0,1,64.84,137.78,64.79,137.80,64.75,137.78,64.75,137.68,64.76,137.62,64.79,137.57,64.80,137.55,64.83,137.53,64.84,137.62,64.83,137.70,64.83,137.78,64.83,137.75,64.81,137.75,64.86,137.78,64.91,137.78,64.97,137.57,65.00,137.40,65.04,137.30,65.05,137.47,65.04,137.57,65.01,137.55,65.03,137.80,65.04,138.12,65.04,138.40,65.04,138.38,65.03,138.35,64.97,138.43,64.92,138.45,64.90,138.40,64.95,138.28,64.99,138.10,64.99,137.93,64.99,137.82,64.99,137.72,64.99,137.70,64.99,137.93,65.01,138.18,65.04,138.28,65.08,138.10,65.08,138.22,65.06,138.50,65.05,138.60,65.06,138.38,65.08,138.18,65.08,138.15,65.06,138.05,65.06,137.95,65.05,137.97,65.05,138.12
RZ_8393573_5005,null,null,50,0,1,65.09,138.32,65.16,138.38,65.24,138.35,65.26,138.22,65.28,138.10,65.28,138.15,65.28,138.22,65.25,138.43,65.24,138.53,65.22,138.62,65.29,138.60,65.34,138.53,65.42,138.45,65.45,138.40,65.46,138.40,65.47,138.32,65.47,138.28,65.41,138.25,65.35,138.28,65.29,138.25,65.29,138.35,65.29,138.47,65.29,138.60,65.29,138.65,65.29,138.70,65.30,138.75,65.33,138.75,65.38,138.78,65.39,138.80,65.39,138.57,65.38,138.32,65.45,138.15,65.54,138.28,65.62,138.40,65.64,138.50,65.65,138.57,65.56,138.62,65.49,138.62,65.41,138.57,65.45,138.53,65.47,138.62,65.49,138.72,65.50,138.82,65.50,138.78,65.51,138.75,65.53,138.72,65.58,138.60,65.61,138.45,65.64,138.38,65.62,138.45
RZ_8393573_5006,null,null,50,0,1,65.61,138.68,65.60,139.03,65.65,139.32,65.72,139.22,65.81,138.95,65.83,138.85,65.75,139.03,65.67,139.22,65.66,139.38,65.72,139.55,65.78,139.35,65.78,138.97,65.75,138.70,65.74,138.80,65.70,138.90,65.67,138.93,65.64,139.00,65.62,139.07,65.61,139.10,65.60,139.20,65.66,139.30,65.72,139.43,65.79,139.47,65.78,139.53,65.78,139.45,65.76,139.25,65.75,139.07,65.72,139.07,65.71,139.12,65.70,139.22,65.70,139.28,65.74,139.30,65.78,139.30,65.83,139.18,65.84,139.03,65.85,138.80,65.81,138.78,65.78,138.78,65.80,138.80,65.86,138.78,65.91,138.95,65.90,139.18,65.88,139.28,65.88,139.12,65.89,139.20,65.91,139.43,65.95,139.60,65.95,139.57,65.97,139.53,66.00,139.50
RZ_8393573_5007,null,null,50,0,1,66.01,139.32,66.01,139.18,66.01,139.12,66.03,139.12,66.00,139.15,65.94,139.15,65.88,139.18,65.92,139.28,65.99,139.38,66.06,139.47,66.04,139.55,66.03,139.47,66.04,139.35,66.09,139.35,66.14,139.47,66.12,139.57,66.09,139.45,66.06,139.35,66.03,139.40,65.99,139.53,65.94,139.60,65.92,139.53,65.92,139.47,65.92,139.50,65.95,139.53,65.99,139.53,66.05,139.53,66.08,139.50,66.08,139.47,66.04,139.53,66.03,139.57,66.15,139.70,66.28,139.80,66.40,139.88,66.36,139.97,66.33,140.05,66.30,140.05,66.42,139.97,66.62,139.85,66.96,139.82,67.25,139.80,67.62,139.78,67.91,139.80,68.35,139.90,68.74,140.00,69.24,140.15,69.67,140.35,70.25,140.78,70.83,141.18,71.39,141.38
RZ_8393573_5008,null,null,52,0,1,71.81,141.32,72.16,141.68,72.45,142.05,72.72,142.57,72.90,142.95,73.03,143.50,73.09,143.95,73.19,144.15,73.28,144.22,73.31,144.45,73.30,144.85,73.29,145.20,73.28,145.38,73.33,145.43,73.46,145.62,73.60,145.80,73.69,145.97,73.69,146.15,73.66,146.43,73.65,146.65,73.74,146.70,73.84,146.68,73.92,146.72,73.92,146.80,73.92,146.93,73.92,147.00,73.90,147.07,73.88,147.10,73.84,147.18,73.83,147.25,73.81,147.28,73.80,147.38,73.78,147.47,73.79,147.60,73.83,147.57,73.85,147.47,73.83,147.40,73.80,147.53,73.84,147.65,73.88,147.72,73.92,147.70,73.94,147.65,73.95,147.72,73.95,147.82,73.92,147.93,73.88,147.88,73.85,147.78,73.84,147.68,73.86,147.62,73.86,147.75,73.83,147.88,73.75,147.97
RZ_8393573_5009,null,null,51,0,1,73.67,147.95,73.65,147.90,73.69,147.82,73.80,147.72,73.89,147.62,73.90,147.60,73.83,147.55,73.74,147.57,73.71,147.62,73.71,147.72,73.71,147.55,73.72,147.35,73.72,147.32,73.71,147.47,73.66,147.65,73.64,147.50,73.67,147.40,73.75,147.32,73.81,147.38,73.80,147.40,73.78,147.40,73.71,147.47,73.66,147.57,73.69,147.68,73.74,147.68,73.81,147.53,73.83,147.30,73.79,147.10,73.75,147.05,73.71,147.07,73.72,147.03,73.76,146.97,73.80,146.95,73.81,146.95,73.80,147.05,73.79,147.18,73.78,147.28,73.78,147.25,73.76,147.28,73.75,147.30,73.72,147.32,73.74,147.00,73.75,146.68,73.75,146.62,73.72,146.85,73.69,146.88,73.70,146.65,73.74,146.45,73.79,146.43,73.80,146.53,73.79,146.78
RZ_8393573_5010,null,null,49,0,11,73.78,147.00,73.76,147.20,73.76,147.28,73.76,147.18,73.75,146.82,73.74,146.45,73.71,146.25,73.69,146.15,73.67,146.07,73.71,146.15,73.76,146.25,73.83,146.35,73.83,146.30,73.84,146.25,73.86,146.28,73.88,146.32,73.85,146.38,73.80,146.32,73.76,146.32,73.74,146.32,73.74,146.35,73.72,146.28,73.71,146.18,73.72,146.10,73.72,146.12,73.72,146.22,73.72,146.43,73.72,146.62,73.74,146.43,73.76,146.15,73.78,145.97,73.78,146.07,73.76,146.18,73.75,146.15,73.78,146.12,73.84,146.12,73.90,146.00,73.90,145.88,73.88,145.82,73.85,145.88,73.85,145.93,73.85,145.88,73.85,145.88,73.84,145.90,73.81,145.95,73.79,146.00,73.80,146.03,73.83,146.05,73.84,146.03
RZ_8393573_5011,null,null,50,0,3,73.88,146.03,73.90,145.90,73.94,145.82,73.96,145.78,73.97,145.88,73.97,145.97,73.94,146.18,73.91,146.32,73.89,146.30,73.88,146.15,73.86,146.15,73.86,146.30,73.89,146.25,73.94,146.05,73.99,145.90,74.01,145.95,74.01,145.93,74.01,145.90,74.04,145.85,74.06,145.82,74.09,145.78,74.10,145.75,74.09,145.80,74.06,145.88,74.06,145.93,74.11,145.95,74.16,146.00,74.16,146.00,74.14,146.00,74.15,146.00,74.16,146.00,74.20,145.93,74.19,145.85,74.19,145.82,74.22,145.85,74.26,145.82,74.25,145.75,74.15,145.72,74.05,145.80,74.04,145.85,74.09,145.90,74.14,145.90,74.12,145.97,74.10,146.00,74.05,146.05,74.03,146.05,74.10,146.00,74.21,145.95,74.33,145.88,74.30,145.80
RZ_8393573_5012,null,null,50,0,3,74.22,145.70,74.15,145.78,74.16,145.88,74.22,146.10,74.28,146.22,74.29,146.22,74.29,146.07,74.29,145.95,74.26,145.97,74.25,146.03,74.31,146.05,74.39,146.03,74.46,145.93,74.46,145.80,74.45,145.90,74.42,146.03,74.41,146.12,74.40,146.03,74.39,145.97,74.38,145.97,74.36,145.97,74.36,146.00,74.36,146.00,74.40,145.90,74.42,145.82,74.42,145.75,74.42,145.82,74.45,145.90,74.49,145.93,74.49,146.12,74.47,146.35,74.47,146.28,74.49,146.00,74.50,145.72,74.50,145.75,74.49,145.78,74.49,145.72,74.47,145.68,74.47,145.62,74.46,145.65,74.45,145.80,74.54,145.95,74.64,146.07,74.72,146.05,74.69,145.97,74.66,145.90,74.67,145.85,74.72,145.82,74.78,145.85,74.81,145.78
RZ_8393573_5013,null,null,50,0,3,74.83,145.72,74.74,145.75,74.65,145.85,74.53,145.97,74.51,146.05,74.50,146.10,74.54,146.18,74.62,146.20,74.69,146.22,74.74,146.10,74.70,145.97,74.67,145.88,74.67,145.88,74.71,145.88,74.76,145.97,74.80,146.05,74.83,146.15,74.83,146.15,74.83,146.18,74.85,146.22,74.88,146.25,74.90,146.28,74.91,146.28,74.92,146.28,74.86,146.28,74.80,146.32,74.81,146.38,74.88,146.45,74.90,146.43,74.86,146.38,74.81,146.45,74.83,146.55,74.86,146.60,74.90,146.55,74.92,146.47,74.94,146.50,74.90,146.55,74.85,146.62,74.79,146.72,74.79,146.82,74.81,146.68,74.86,146.47,74.89,146.47,74.89,146.68,74.86,146.90,74.88,146.93,74.88,146.95,74.89,146.95,74.90,146.88,74.92,146.82
RZ_8393573_5014,null,null,50,0,3,74.94,147.03,74.94,147.28,74.94,147.38,74.91,147.22,74.89,147.07,74.86,147.07,74.88,147.07,74.89,147.10,74.90,147.20,74.94,147.28,74.96,147.28,74.97,147.22,74.99,147.18,74.99,147.20,74.96,147.32,74.95,147.43,74.92,147.53,74.94,147.60,74.96,147.53,74.99,147.38,75.03,147.22,75.05,147.22,75.08,147.45,75.10,147.68,75.10,147.78,75.16,147.65,75.21,147.45,75.25,147.40,75.22,147.28,75.20,147.25,75.19,147.35,75.17,147.65,75.16,147.95,75.17,148.12,75.20,148.10,75.22,148.07,75.22,148.05,75.22,148.07,75.21,148.07,75.20,147.85,75.19,147.62,75.16,147.50,75.17,147.70,75.20,147.93,75.26,148.25,75.28,148.50,75.29,148.72,75.29,148.60,75.28,148.47,75.28,148.50
RZ_8393573_5015,null,null,50,0,3,75.26,148.62,75.29,148.57,75.29,148.40,75.30,148.28,75.29,148.35,75.29,148.53,75.29,148.65,75.30,148.72,75.31,148.72,75.33,148.75,75.30,148.88,75.28,149.00,75.22,149.12,75.21,149.12,75.28,149.03,75.34,148.97,75.41,148.97,75.40,149.03,75.39,149.05,75.35,149.25,75.33,149.45,75.33,149.53,75.31,149.40,75.30,149.22,75.34,149.15,75.39,149.05,75.42,149.12,75.41,149.20,75.39,149.30,75.38,149.32,75.38,149.35,75.41,149.40,75.45,149.38,75.47,149.32,75.47,149.30,75.46,149.38,75.47,149.45,75.49,149.55,75.50,149.50,75.50,149.55,75.54,149.60,75.56,149.68,75.59,149.70,75.59,149.70,75.53,149.68,75.45,149.65,75.44,149.55,75.49,149.45,75.51,149.60,75.47,149.85
RZ_8393573_5016,null,null,50,0,3,75.47,150.07,75.49,149.93,75.51,149.75,75.51,149.75,75.53,150.00,75.58,150.25,75.62,150.32,75.70,150.25,75.72,150.15,75.74,150.12,75.69,150.18,75.66,150.20,75.65,150.25,75.65,150.22,75.65,150.25,75.65,150.25,75.65,150.43,75.65,150.60,75.66,150.78,75.76,150.53,75.84,150.30,75.86,150.10,75.78,150.30,75.67,150.47,75.66,150.72,75.72,150.82,75.81,150.95,75.86,150.97,75.92,150.82,75.96,150.68,75.97,150.70,75.95,150.88,75.94,151.05,75.94,151.05,75.95,151.07,75.91,151.07,75.89,151.07,75.92,151.07,75.99,151.05,76.05,150.97,76.09,150.90,76.10,151.10,76.08,151.35,76.03,151.60,75.97,151.57,75.97,151.45,75.99,151.35,76.00,151.40,76.01,151.53,76.03,151.60
RZ_8393573_5017,null,null,50,0,3,76.04,151.55,76.05,151.47,76.08,151.47,76.11,151.47,76.14,151.50,76.12,151.47,76.11,151.45,76.15,151.40,76.20,151.35,76.25,151.32,76.22,151.30,76.20,151.25,76.19,151.22,76.26,151.25,76.33,151.53,76.36,151.80,76.34,151.88,76.30,151.75,76.29,151.60,76.34,151.60,76.39,151.50,76.47,151.43,76.50,151.38,76.46,151.45,76.41,151.60,76.35,151.70,76.35,151.78,76.42,151.78,76.51,151.78,76.58,151.62,76.54,151.47,76.54,151.40,76.55,151.53,76.60,151.60,76.64,151.65,76.67,151.68,76.67,151.80,76.67,151.90,76.69,151.95,76.74,151.97,76.79,152.05,76.81,152.10,76.80,152.10,76.79,152.10,76.80,152.07,76.83,152.07,76.81,152.03,76.79,151.95,76.79,151.85,76.84,151.78
RZ_8393573_5018,null,null,50,0,3,76.88,151.75,76.91,151.97,76.86,152.20,76.83,152.22,76.85,152.00,76.92,151.65,77.00,151.53,76.94,151.43,76.88,151.45,76.83,151.60,76.84,151.72,76.85,151.95,76.85,152.00,76.88,152.00,76.91,151.85,76.95,151.78,76.96,151.72,76.96,151.70,76.96,151.68,76.97,151.60,76.96,151.57,76.95,151.53,77.00,151.55,77.05,151.57,77.11,151.47,77.11,151.32,77.11,151.18,77.11,151.32,77.15,151.50,77.20,151.70,77.25,151.68,77.25,151.75,77.25,151.90,77.25,152.05,77.26,151.95,77.29,151.75,77.30,151.57,77.30,151.65,77.31,151.72,77.31,151.85,77.35,151.88,77.41,151.55,77.46,151.18,77.45,151.07,77.41,151.30,77.39,151.57,77.40,151.60,77.42,151.47,77.44,151.35,77.42,151.28
RZ_8393573_5019,null,null,50,0,3,77.42,151.30,77.47,151.32,77.54,151.47,77.60,151.62,77.60,151.65,77.60,151.50,77.59,151.43,77.58,151.50,77.58,151.53,77.60,151.40,77.60,151.20,77.60,151.05,77.59,151.05,77.62,151.15,77.66,151.25,77.70,151.22,77.69,151.22,77.70,151.20,77.71,151.25,77.75,151.32,77.78,151.25,77.83,151.12,77.85,151.00,77.85,150.82,77.83,150.62,77.81,150.55,77.89,150.65,78.04,150.75,78.17,150.72,78.31,150.70,78.44,150.60,78.70,150.47,78.89,150.62,79.15,151.10,79.59,151.53,80.15,151.70,80.72,151.65,81.11,151.68,81.55,151.68,81.92,151.72,82.33,151.78,82.58,151.82,82.83,151.82,82.96,151.82,83.12,151.85,83.20,151.88,83.20,151.80,83.20,151.68,83.19,151.55,83.20,151.45
RZ_8393573_5020,null,null,51,0,3,83.21,151.35,83.33,151.22,83.45,151.18,83.56,151.15,83.56,151.28,83.61,151.40,83.67,151.53,83.72,151.70,83.71,151.88,83.70,152.05,83.70,152.07,83.69,151.97,83.67,151.88,83.75,151.78,83.81,151.82,83.88,151.85,83.90,151.72,83.92,151.57,83.96,151.43,83.99,151.57,84.01,151.70,84.04,151.53,84.05,151.20,84.06,150.93,84.05,151.00,84.04,151.12,84.04,151.18,84.05,151.22,84.06,151.25,84.06,151.40,84.08,151.55,84.05,151.68,84.03,151.55,83.99,151.40,84.00,151.20,83.97,151.12,83.99,151.00,84.01,150.95,84.03,150.97,84.03,151.00,84.01,151.03,84.01,151.00,84.03,150.97,84.03,150.95,84.03,150.93,84.03,150.93,84.01,150.90,84.00,150.90,84.04,150.82,84.08,150.75,84.10,150.68
RZ_8393573_5021,null,null,50,0,3,84.10,150.60,84.10,150.38,84.10,150.18,84.10,149.97,84.09,149.90,84.09,149.95,84.09,150.07,84.11,150.25,84.14,150.30,84.14,150.38,84.10,150.43,84.05,150.47,84.03,150.45,84.01,150.38,84.01,150.18,84.01,150.03,83.97,149.95,83.95,150.00,83.92,150.05,83.94,150.05,84.00,149.90,84.05,149.70,84.10,149.53,84.11,149.50,84.09,149.50,84.05,149.47,84.01,149.45,84.01,149.47,84.01,149.53,84.04,149.45,84.06,149.38,84.10,149.30,84.10,149.30,84.10,149.22,84.09,149.15,84.05,149.10,84.01,149.10,84.05,149.10,84.12,148.93,84.15,148.75,84.10,148.57,84.09,148.57,84.12,148.75,84.12,148.90,84.10,149.05,84.06,149.00,84.05,148.82,84.05,148.68,84.06,148.53,84.08,148.47
RZ_8393573_5022,null,null,49,0,3,84.03,148.45,83.99,148.50,84.00,148.55,84.08,148.50,84.15,148.18,84.19,147.82,84.20,147.55,84.20,147.40,84.19,147.28,84.24,147.20,84.29,147.30,84.33,147.40,84.31,147.47,84.30,147.47,84.29,147.47,84.29,147.45,84.24,147.43,84.19,147.43,84.11,147.50,84.09,147.57,84.12,147.55,84.16,147.35,84.20,147.18,84.19,147.10,84.22,147.07,84.26,147.07,84.31,146.93,84.30,146.78,84.30,146.60,84.29,146.60,84.35,146.68,84.40,146.72,84.42,146.65,84.39,146.57,84.29,146.50,84.22,146.55,84.22,146.55,84.30,146.45,84.38,146.40,84.38,146.38,84.42,146.40,84.46,146.35,84.40,146.28,84.31,146.20,84.28,146.18,84.33,146.12,84.38,146.10,84.39,146.05,84.40,146.03
RZ_8393573_5023,null,null,50,0,3,84.41,146.05,84.40,146.07,84.36,146.15,84.34,146.18,84.33,145.97,84.33,145.72,84.34,145.47,84.34,145.45,84.35,145.38,84.36,145.32,84.35,145.32,84.33,145.47,84.36,145.62,84.41,145.78,84.41,145.78,84.36,145.43,84.39,145.07,84.45,144.65,84.50,144.60,84.46,144.60,84.44,144.60,84.44,144.60,84.44,144.55,84.49,144.53,84.53,144.50,84.54,144.50,84.50,144.45,84.46,144.43,84.45,144.38,84.45,144.35,84.46,144.35,84.46,144.35,84.46,144.32,84.46,144.28,84.49,144.18,84.50,144.10,84.53,144.07,84.53,144.12,84.53,144.15,84.53,144.25,84.54,144.32,84.55,144.18,84.55,143.93,84.55,143.68,84.55,143.62,84.55,143.57,84.53,143.70,84.49,143.85,84.51,143.93,84.56,143.85
RZ_8393573_5024,null,null,50,0,3,84.62,143.80,84.62,143.82,84.64,143.82,84.64,143.82,84.62,143.85,84.61,143.75,84.66,143.60,84.72,143.45,84.80,143.45,84.80,143.43,84.80,143.43,84.80,143.45,84.79,143.43,84.80,143.43,84.83,143.35,84.86,143.25,84.89,143.18,84.91,143.12,84.92,143.12,84.94,143.15,84.95,143.18,84.95,143.15,84.94,143.07,84.92,142.95,84.91,142.85,84.91,142.80,84.91,142.80,84.92,142.80,84.96,142.80,85.00,142.82,85.01,142.85,84.99,142.78,84.96,142.65,84.95,142.53,84.92,142.55,84.91,142.47,84.92,142.40,84.94,142.32,84.94,142.30,84.94,142.30,84.92,142.32,85.01,142.43,85.10,142.47,85.19,142.55,85.15,142.57,85.11,142.60,85.11,142.62,85.15,142.60,85.16,142.28,85.14,141.95
RZ_8393573_5025,null,null,50,0,3,85.11,141.65,85.10,141.90,85.09,142.15,85.08,142.40,85.09,142.35,85.10,142.25,85.11,142.15,85.10,142.12,85.10,142.22,85.09,142.30,85.11,142.30,85.14,142.22,85.14,142.15,85.11,142.10,85.09,142.15,85.06,142.18,85.11,142.12,85.19,142.00,85.26,141.82,85.26,141.72,85.26,141.72,85.26,141.82,85.28,141.93,85.28,141.90,85.25,141.85,85.22,141.82,85.21,141.85,85.21,141.85,85.22,141.88,85.22,141.88,85.25,141.88,85.28,141.88,85.28,141.90,85.26,141.93,85.25,141.82,85.28,141.55,85.30,141.30,85.33,141.15,85.33,141.12,85.28,141.15,85.21,141.22,85.16,141.28,85.17,141.32,85.19,141.38,85.19,141.43,85.25,141.38,85.33,141.25,85.40,141.20,85.40,141.20,85.39,141.18
RZ_8393573_5026,null,null,50,0,3,85.42,141.12,85.45,141.10,85.49,141.05,85.45,141.05,85.41,141.07,85.38,141.18,85.39,141.32,85.41,141.43,85.41,141.50,85.40,141.43,85.40,141.25,85.42,141.10,85.51,141.07,85.58,141.12,85.58,141.22,85.51,141.28,85.46,141.32,85.49,141.30,85.51,141.28,85.54,141.28,85.54,141.28,85.53,141.40,85.51,141.53,85.50,141.53,85.46,141.35,85.42,141.18,85.44,141.15,85.46,141.07,85.49,140.97,85.51,141.05,85.55,141.20,85.59,141.40,85.60,141.40,85.61,141.18,85.64,140.93,85.65,140.78,85.65,140.90,85.61,140.95,85.60,140.90,85.65,140.82,85.72,140.82,85.78,140.78,85.74,140.75,85.70,140.60,85.67,140.50,85.66,140.43,85.67,140.47,85.69,140.50,85.70,140.68,85.67,140.85
RZ_8393573_5027,null,null,50,0,3,85.62,141.03,85.59,141.03,85.59,141.00,85.62,140.97,85.66,140.97,85.67,140.88,85.70,140.75,85.71,140.62,85.74,140.53,85.75,140.47,85.76,140.55,85.78,140.62,85.75,140.75,85.75,140.80,85.74,140.85,85.72,140.88,85.72,140.90,85.72,140.93,85.76,140.97,85.79,141.00,85.80,140.95,85.76,140.88,85.71,140.65,85.69,140.47,85.72,140.40,85.80,140.53,85.88,140.65,85.88,140.70,85.86,140.70,85.85,140.75,85.89,140.78,85.94,140.85,86.01,140.88,86.04,140.88,86.05,140.85,86.04,140.75,86.06,140.65,86.09,140.57,86.11,140.53,86.10,140.43,86.10,140.32,86.08,140.30,86.04,140.35,86.00,140.40,86.01,140.40,86.04,140.30,86.05,140.22,86.05,140.22,86.04,140.28,86.03,140.32
RZ_8393573_5028,null,null,50,0,3,86.03,140.30,85.94,140.32,85.86,140.28,85.88,140.25,85.96,140.28,86.01,140.35,85.97,140.43,85.94,140.45,85.94,140.47,85.92,140.47,85.92,140.50,85.94,140.60,85.95,140.70,85.97,140.55,85.97,140.35,85.99,140.18,85.99,140.18,85.99,140.18,85.99,140.18,86.00,140.15,85.99,140.18,85.96,140.22,85.95,140.28,85.97,140.28,85.99,140.30,86.00,140.38,86.01,140.40,86.01,140.40,86.03,140.38,86.01,140.32,85.97,140.35,85.94,140.38,86.00,140.40,86.09,140.43,86.17,140.40,86.17,140.30,86.19,140.22,86.21,140.18,86.17,140.20,86.12,140.18,86.08,140.18,86.08,140.10,86.08,139.97,86.05,139.93,86.03,139.97,86.08,140.07,86.15,140.15,86.22,140.18,86.24,140.20,86.25,140.18
RZ_8393573_5029,null,null,50,0,1,86.25,140.15,86.26,140.10,86.25,139.88,86.22,139.65,86.22,139.50,86.22,139.57,86.25,139.57,86.25,139.57,86.24,139.55,86.22,139.55,86.20,139.53,86.16,139.55,86.14,139.57,86.10,139.60,86.10,139.60,86.11,139.57,86.14,139.47,86.15,139.40,86.16,139.32,86.17,139.32,86.17,139.32,86.19,139.28,86.19,139.18,86.19,139.05,86.16,139.00,86.15,139.07,86.16,139.18,86.17,139.28,86.19,139.43,86.14,139.55,86.09,139.68,86.05,139.55,86.08,139.43,86.09,139.30,86.10,139.32,86.15,139.38,86.22,139.38,86.31,139.40,86.29,139.43,86.25,139.45,86.21,139.45,86.21,139.47,86.17,139.53,86.15,139.57,86.12,139.60,86.12,139.50,86.12,139.35,86.10,139.22,86.08,139.22,86.08,139.32
RZ_8393573_5030,null,null,51,0,1,86.09,139.50,86.11,139.57,86.12,139.50,86.15,139.32,86.16,139.10,86.12,139.07,86.06,139.03,86.03,139.05,86.05,139.07,86.16,139.10,86.26,139.07,86.35,139.07,86.31,138.97,86.29,138.90,86.26,138.93,86.26,139.03,86.25,139.15,86.24,139.05,86.25,138.95,86.28,138.85,86.30,138.85,86.21,138.88,86.12,138.93,86.04,138.95,86.05,138.72,86.05,138.47,86.09,138.30,86.10,138.45,86.09,138.70,86.06,138.88,86.05,139.03,86.06,139.07,86.06,139.12,86.08,139.22,86.08,139.25,86.08,139.25,86.08,139.20,86.08,139.10,86.08,139.05,86.09,138.95,86.10,138.88,86.10,138.80,86.09,139.12,86.06,139.45,86.05,139.75,86.01,139.68,85.99,139.53,86.03,139.43,86.06,139.45,86.06,139.53,86.01,139.55
RZ_8393573_5031,null,null,49,0,1,86.00,139.45,86.03,139.30,86.06,139.20,86.08,139.18,86.08,139.18,86.05,139.25,86.05,139.43,86.05,139.47,85.99,139.50,85.94,139.43,85.89,139.45,85.89,139.62,85.90,139.88,85.86,140.43,85.80,140.90,85.61,141.57,85.46,142.05,85.34,142.55,85.20,142.97,84.97,143.60,84.72,144.12,84.62,144.47,84.55,144.85,84.49,145.30,84.33,145.85,84.20,146.05,84.09,146.53,84.06,146.90,84.05,147.28,84.04,147.30,83.92,147.30,83.86,147.30,83.80,147.62,83.81,148.00,83.78,148.32,83.75,148.30,83.75,148.40,83.75,148.50,83.75,148.60,83.78,148.60,83.80,148.60,83.80,148.80,83.79,149.03,83.79,149.22,83.81,149.28,83.84,149.32,83.85,149.38,83.80,149.43,83.75,149.53
RZ_8393573_5032,null,null,50,0,1,83.69,149.62,83.71,149.70,83.75,149.72,83.80,149.78,83.83,149.78,83.86,149.80,83.83,149.80,83.76,149.80,83.71,149.88,83.72,149.95,83.74,149.97,83.78,149.93,83.80,149.88,83.85,149.88,83.85,149.90,83.86,149.90,83.85,149.88,83.84,149.85,83.84,149.82,83.79,149.80,83.72,149.80,83.67,149.82,83.67,149.95,83.66,150.05,83.67,150.18,83.70,150.22,83.69,150.30,83.67,150.38,83.65,150.43,83.66,150.22,83.75,149.95,83.84,149.68,83.83,149.62,83.72,149.57,83.61,149.57,83.60,149.68,83.60,149.70,83.62,149.62,83.66,149.47,83.69,149.47,83.69,149.60,83.75,149.75,83.83,149.95,83.89,150.05,83.88,150.12,83.88,149.80,83.85,149.53,83.85,149.43,83.86,149.60,83.89,149.82
RZ_8393573_5033,null,null,50,0,1,83.90,149.90,83.91,149.93,83.88,149.85,83.84,149.82,83.83,149.85,83.84,149.72,83.85,149.50,83.86,149.32,83.85,149.32,83.84,149.32,83.83,149.30,83.85,149.28,83.86,149.25,83.86,149.22,83.83,149.15,83.80,149.10,83.80,149.12,83.84,149.22,83.84,149.35,83.80,149.35,83.76,149.38,83.79,149.40,83.81,149.30,83.84,149.18,83.84,149.07,83.83,149.07,83.80,149.10,83.78,149.15,83.81,149.18,83.85,149.00,83.81,148.85,83.76,148.60,83.71,148.53,83.72,148.68,83.74,148.88,83.74,149.05,83.72,149.03,83.71,148.97,83.72,149.07,83.74,149.20,83.67,149.25,83.60,149.18,83.54,149.10,83.60,149.03,83.65,148.93,83.66,148.82,83.67,148.90,83.70,149.05,83.72,149.22,83.74,149.38
RZ_8393573_5034,null,null,50,0,1,83.75,149.45,83.78,149.25,83.78,148.95,83.76,148.70,83.74,148.75,83.72,148.78,83.72,148.70,83.72,148.53,83.72,148.38,83.72,148.32,83.70,148.40,83.67,148.50,83.66,148.60,83.66,148.60,83.69,148.55,83.72,148.72,83.75,148.93,83.74,149.10,83.74,149.10,83.75,149.05,83.78,149.00,83.80,148.85,83.83,148.72,83.84,148.65,83.88,148.65,83.90,148.65,83.94,148.68,83.94,148.68,83.94,148.70,83.92,148.72,83.90,148.75,83.86,148.78,83.89,148.75,83.95,148.75,83.99,148.80,83.97,148.85,83.96,148.88,83.94,148.90,83.95,148.95,83.96,148.85,83.94,148.75,83.90,148.60,83.88,148.55,83.90,148.57,83.90,148.75,83.90,148.85,83.90,148.80,83.89,148.68,83.88,148.68,83.88,148.72
RZ_8393573_5035,null,null,50,0,1,83.89,148.78,83.90,148.80,83.89,148.82,83.88,148.82,83.89,148.75,83.91,148.60,83.91,148.53,83.90,148.53,83.90,148.60,83.88,148.50,83.84,148.43,83.79,148.32,83.79,148.32,83.76,148.50,83.75,148.70,83.70,148.88,83.69,148.85,83.66,148.85,83.66,148.82,83.62,148.80,83.60,148.75,83.67,148.75,83.78,148.90,83.89,149.05,83.89,149.25,83.91,149.30,83.94,149.10,83.89,148.85,83.80,148.65,83.70,148.72,83.67,148.78,83.67,148.78,83.69,148.78,83.70,148.72,83.70,148.70,83.69,148.70,83.67,148.75,83.69,148.72,83.70,148.62,83.72,148.45,83.72,148.40,83.72,148.32,83.74,148.32,83.75,148.50,83.76,148.70,83.75,148.90,83.76,148.85,83.79,148.80,83.81,148.78,83.81,148.85
RZ_8393573_5036,null,null,51,0,1,83.81,148.93,83.81,149.03,83.84,149.03,83.88,148.88,83.91,148.68,83.91,148.47,83.94,148.43,83.95,148.40,83.96,148.43,83.96,148.45,83.96,148.47,83.92,148.50,83.90,148.53,83.86,148.55,83.88,148.57,83.89,148.60,83.90,148.62,83.94,148.62,83.96,148.60,84.04,148.53,84.06,148.53,84.05,148.47,83.99,148.45,83.92,148.43,83.91,148.47,83.90,148.53,83.90,148.50,83.89,148.47,83.89,148.45,83.92,148.47,83.95,148.47,83.97,148.43,83.96,148.38,83.95,148.35,83.97,148.35,83.99,148.40,83.91,148.47,83.84,148.43,83.75,148.28,83.75,148.07,83.76,148.00,83.83,148.20,83.90,148.40,83.96,148.62,83.95,148.68,83.94,148.72,83.95,148.75,83.96,148.60,83.95,148.43,83.92,148.28,83.90,148.22
RZ_8393573_5037,null,null,51,0,1,83.91,148.15,83.92,148.05,83.94,148.00,83.95,148.00,83.97,148.10,83.92,148.20,83.89,148.22,83.85,148.30,83.86,148.38,83.88,148.43,83.86,148.40,83.85,148.35,83.86,148.32,83.88,148.32,83.88,148.28,83.88,148.15,83.88,148.03,83.89,147.97,83.91,148.10,83.94,148.22,83.85,148.30,83.76,148.22,83.70,148.25,83.72,148.30,83.71,148.35,83.69,148.45,83.66,148.45,83.66,148.43,83.66,148.25,83.65,148.18,83.65,148.12,83.64,148.05,83.62,148.03,83.61,148.00,83.69,148.03,83.78,148.07,83.83,148.12,83.78,148.25,83.74,148.32,83.74,148.38,83.72,148.22,83.69,148.12,83.66,148.03,83.64,148.05,83.59,148.10,83.55,148.12,83.53,148.12,83.50,148.15,83.46,148.20,83.46,148.25,83.46,148.15
RZ_8393573_5038,null,null,50,0,1,83.46,148.05,83.53,147.93,83.58,147.90,83.64,147.97,83.64,148.03,83.67,148.07,83.71,148.03,83.69,148.10,83.60,148.20,83.49,148.30,83.44,148.38,83.49,148.40,83.56,148.43,83.58,148.32,83.53,148.18,83.45,148.00,83.44,147.95,83.42,147.93,83.42,147.93,83.38,147.90,83.33,148.05,83.38,148.20,83.46,148.22,83.53,148.12,83.50,148.00,83.46,147.97,83.51,147.97,83.55,148.00,83.59,148.05,83.59,147.85,83.59,147.62,83.59,147.50,83.58,147.62,83.56,147.70,83.55,147.62,83.55,147.50,83.55,147.43,83.54,147.70,83.54,148.05,83.54,148.25,83.53,148.03,83.53,147.82,83.53,147.72,83.47,147.72,83.42,147.70,83.38,147.65,83.38,147.62,83.35,147.62,83.34,147.82,83.35,148.03
RZ_8393573_5039,null,null,50,0,1,83.38,148.22,83.40,148.22,83.46,148.28,83.54,148.30,83.61,148.35,83.60,148.35,83.58,148.28,83.54,148.20,83.49,148.18,83.46,148.22,83.49,148.12,83.53,147.97,83.56,147.93,83.55,148.03,83.54,148.07,83.54,148.05,83.53,148.00,83.51,147.97,83.54,147.93,83.54,147.82,83.53,147.75,83.47,147.65,83.51,147.57,83.58,147.50,83.60,147.50,83.58,147.50,83.55,147.50,83.55,147.50,83.55,147.43,83.55,147.35,83.54,147.30,83.53,147.30,83.54,147.30,83.54,147.30,83.53,147.35,83.51,147.40,83.50,147.43,83.49,147.50,83.51,147.57,83.53,147.62,83.50,147.62,83.45,147.45,83.39,147.25,83.38,147.05,83.36,147.00,83.39,146.97,83.40,147.00,83.40,147.12,83.38,147.35,83.34,147.50
RZ_8393573_5040,null,null,49,0,1,83.31,147.40,83.31,147.22,83.33,147.05,83.34,147.10,83.33,147.25,83.31,147.40,83.29,147.53,83.30,147.53,83.31,147.53,83.34,147.53,83.35,147.55,83.35,147.57,83.34,147.50,83.33,147.38,83.39,147.25,83.46,147.25,83.53,147.22,83.53,147.22,83.54,147.20,83.54,147.22,83.49,147.28,83.41,147.32,83.34,147.40,83.34,147.25,83.35,147.07,83.36,146.97,83.31,147.05,83.26,147.18,83.24,147.22,83.26,147.28,83.26,147.20,83.21,147.12,83.24,147.07,83.29,147.15,83.35,147.15,83.41,147.07,83.46,146.97,83.58,146.97,83.67,147.03,83.79,146.68,83.94,146.25,84.12,145.82,84.31,145.28,84.35,144.78,84.33,143.60,84.35,142.85,84.55,141.30,84.74,140.43,84.88,138.53
RZ_8393573_5041,null,null,50,0,1,85.12,137.22,85.44,135.25,85.79,133.43,86.05,131.65,86.28,129.85,86.61,128.28,86.89,126.17,87.16,124.35,87.29,122.50,87.47,121.10,87.67,119.50,87.99,117.92,88.20,116.33,88.47,114.55,88.66,113.17,88.81,111.97,88.89,111.20,89.05,110.42,89.22,109.30,89.40,108.30,89.46,106.80,89.55,105.80,89.64,105.05,89.70,104.65,89.81,104.12,89.89,103.47,89.95,103.10,89.96,102.65,89.96,102.20,89.96,101.78,89.97,101.47,89.86,101.33,89.76,101.00,89.70,100.70,89.74,100.45,89.78,100.53,89.78,100.62,89.66,100.67,89.55,100.72,89.41,100.80,89.38,100.85,89.35,100.88,89.33,101.08,89.30,101.28,89.28,101.78,89.24,102.10,89.22,102.30,89.20,102.20,89.14,102.50,89.04,102.90
RZ_8393573_5042,null,null,99,0,3,88.95,103.30,88.90,103.42,88.91,103.55,88.90,103.67,88.88,103.75,88.79,103.95,88.71,104.15,88.62,104.28,88.64,104.17,88.66,104.08,88.71,104.03,88.71,104.12,88.62,104.28,88.51,104.40,88.40,104.67,88.40,104.90,88.39,105.20,88.36,105.30,88.34,105.38,88.31,105.35,88.33,105.25,88.33,105.17,88.30,105.38,88.26,105.78,88.22,106.15,88.19,106.30,88.15,106.38,88.15,106.45,88.15,106.50,88.17,106.40,88.19,106.20,88.19,106.05,88.17,105.90,88.16,105.85,88.14,106.12,88.06,106.47,87.99,106.85,87.97,106.83,88.00,106.80,88.03,106.75,88.01,106.75,88.00,106.67,88.01,106.58,88.01,106.47,88.01,106.80,88.00,107.12,87.99,107.45,87.99,107.45,87.99,107.45,87.99,107.35,87.99,107.28,87.99,107.22,88.00,107.33,88.01,107.42,88.03,107.47,88.04,107.50,88.03,107.53,88.00,107.45,87.97,107.30,87.97,107.15,87.95,107.20,87.91,107.25,87.91,107.28,87.94,107.25,87.94,107.28,87.89,107.33,87.84,107.38,87.84,107.40,87.86,107.58,87.89,107.75,87.89,107.85,87.90,107.80,87.90,107.70,87.89,107.60,87.89,107.47,87.88,107.38,87.92,107.30,87.95,107.33,87.97,107.35,87.95,107.38,87.95,107.53,87.94,107.67,87.94,107.83,87.94,107.75,87.96,107.62,88.00,107.50,88.04,107.50,88.03,107.60,87.96,107.67,87.90,107.55,87.89,107.38,87.91,107.20,87.91,107.35,87.90,107.50,87.91,107.60,87.94,107.58,87.97,107.58,87.97,107.60,87.95,107.65
RZ_8393573_5043,null,null,51,0,3,87.92,107.65,87.94,107.30,87.99,106.95,88.04,107.12,88.04,107.62,88.01,108.00,87.99,107.88,87.99,107.70,88.00,107.65,88.00,107.70,88.00,107.85,87.99,107.95,87.97,107.92,87.95,107.85,87.92,107.83,87.90,107.80,87.90,107.83,87.91,107.88,87.97,107.88,88.06,107.80,88.12,107.70,88.08,107.88,88.00,108.12,88.01,108.25,88.09,108.12,88.19,108.05,88.21,108.12,88.25,108.22,88.25,108.28,88.16,108.05,88.05,107.78,87.88,107.53,87.75,107.45,87.66,106.88,87.64,106.30,87.54,105.35,87.39,104.58,87.25,103.53,87.04,102.83,86.85,102.30,86.64,101.22,86.64,100.05,86.62,98.75,86.56,97.80,86.50,96.75,86.39,95.83,86.36,95.15,86.28,94.53,86.19,93.97,86.08,93.33,86.03,92.88
RZ_8393573_5044,null,null,51,0,3,86.01,92.25,86.03,91.78,85.88,91.08,85.74,90.25,85.59,89.40,85.62,88.58,85.65,88.15,85.55,87.92,85.44,87.90,85.33,87.85,85.31,87.78,85.31,87.75,85.31,87.72,85.35,87.75,85.39,87.78,85.42,87.78,85.41,87.75,85.40,87.40,85.35,87.05,85.33,86.72,85.30,86.72,85.31,86.70,85.33,86.67,85.36,86.65,85.39,86.65,85.42,86.67,85.42,86.85,85.45,87.05,85.46,87.28,85.46,87.33,85.44,87.40,85.42,87.22,85.41,87.05,85.44,86.88,85.45,86.90,85.46,87.15,85.46,87.42,85.46,87.67,85.47,87.70,85.45,87.65,85.41,87.58,85.39,87.53,85.40,87.53,85.42,87.45,85.45,87.35,85.47,87.22,85.50,87.28,85.49,87.35,85.46,87.42,85.44,87.45,85.36,87.60
RZ_8393573_5045,null,null,49,0,3,85.31,87.75,85.34,87.85,85.40,87.92,85.46,88.25,85.45,88.55,85.44,88.78,85.42,88.78,85.45,88.78,85.47,88.70,85.49,88.65,85.49,88.88,85.39,89.20,85.31,89.50,85.24,89.53,85.25,89.55,85.26,89.55,85.25,89.55,85.22,89.55,85.21,89.50,85.22,89.45,85.20,89.40,85.16,89.45,85.19,89.50,85.22,89.62,85.25,89.62,85.22,89.62,85.24,89.80,85.25,90.05,85.33,90.28,85.39,90.25,85.46,90.30,85.45,90.38,85.46,90.38,85.47,90.42,85.45,90.47,85.40,90.53,85.35,90.55,85.36,90.60,85.39,90.60,85.40,90.58,85.41,90.55,85.42,90.53,85.45,90.50,85.47,90.45,85.47,90.35,85.47,90.25,85.51,90.05,85.54,89.92,85.55,89.90
RZ_8393573_5046,null,null,50,0,3,85.51,90.03,85.46,90.20,85.42,90.38,85.46,90.62,85.50,90.88,85.47,91.05,85.41,91.03,85.36,91.03,85.40,91.00,85.44,90.95,85.47,90.83,85.54,90.78,85.60,90.85,85.62,91.00,85.59,91.03,85.56,90.95,85.58,91.03,85.56,91.15,85.55,91.25,85.54,91.22,85.54,91.20,85.55,91.20,85.55,91.22,85.55,91.22,85.58,91.17,85.61,91.12,85.64,91.33,85.62,91.55,85.62,91.67,85.62,91.58,85.64,91.38,85.64,91.35,85.64,91.30,85.61,91.33,85.60,91.33,85.58,91.28,85.56,91.25,85.56,91.22,85.55,91.22,85.56,91.20,85.56,91.17,85.58,91.35,85.59,91.53,85.59,91.65,85.59,91.58,85.60,91.45,85.62,91.38,85.64,91.28,85.66,91.20,85.69,91.12
RZ_8393573_5047,null,null,50,20,3,85.62,91.28,85.54,91.47,85.46,91.67,85.47,91.55,85.51,91.42,85.55,91.40,85.58,91.50,85.56,91.65,85.54,91.65,85.53,91.67,85.51,91.70,85.53,91.70,85.54,91.65,85.55,91.67,85.53,91.70,85.49,91.65,85.53,91.55,85.60,91.42,85.64,91.40,85.61,91.45,85.54,91.62,85.50,91.80,85.46,91.85,85.50,91.83,85.53,91.80,85.55,91.78,85.59,91.67,85.60,91.60,85.59,91.47,85.55,91.45,85.53,91.42,85.51,91.40,85.51,91.55,85.51,91.67,85.53,91.78,85.53,91.78,85.53,91.78,85.47,91.80,85.44,91.80,85.38,91.83,85.36,91.83,85.36,91.50,85.36,91.20,85.39,90.88,85.46,90.88,85.53,91.00,85.58,91.22,85.59,91.45,85.59,91.60,85.60,91.62
RZ_8393573_5048,null,null,50,0,3,85.59,91.72,85.56,91.83,85.54,91.75,85.54,91.58,85.54,91.47,85.56,91.53,85.58,91.58,85.62,91.60,85.64,91.67,85.65,91.78,85.61,91.85,85.60,91.85,85.60,91.90,85.59,91.95,85.59,92.03,85.59,92.05,85.53,92.05,85.46,92.03,85.44,92.00,85.49,91.97,85.55,91.92,85.58,91.85,85.56,91.78,85.54,91.60,85.51,91.42,85.54,91.40,85.54,91.53,85.53,91.62,85.50,91.62,85.50,91.60,85.51,91.67,85.53,91.85,85.53,92.03,85.51,91.92,85.51,91.88,85.49,91.90,85.47,92.10,85.46,91.97,85.45,91.78,85.42,91.50,85.40,91.50,85.39,91.55,85.40,91.58,85.44,91.58,85.46,91.60,85.46,91.67,85.46,91.80,85.49,91.83,85.53,91.85,85.54,91.83
RZ_8393573_5049,null,null,50,0,3,85.58,91.80,85.60,91.90,85.64,92.00,85.64,91.92,85.65,91.62,85.65,91.33,85.64,91.25,85.64,91.30,85.61,91.45,85.59,91.58,85.56,91.67,85.61,91.67,85.66,91.67,85.71,91.65,85.69,91.50,85.67,91.33,85.66,91.40,85.64,91.58,85.61,91.72,85.60,91.65,85.59,91.65,85.61,91.67,85.62,91.70,85.62,91.78,85.62,91.83,85.62,91.83,85.62,91.78,85.62,91.62,85.61,91.53,85.60,91.65,85.59,91.90,85.59,92.15,85.59,92.15,85.61,92.12,85.61,92.05,85.60,91.97,85.60,91.92,85.61,91.90,85.62,91.72,85.61,91.55,85.60,91.53,85.58,91.67,85.58,91.83,85.56,91.88,85.65,91.88,85.72,91.85,85.76,91.78,85.67,91.75,85.59,91.75,85.59,91.83
RZ_8393573_5050,null,null,50,0,3,85.61,91.90,85.64,91.75,85.65,91.50,85.69,91.25,85.70,91.25,85.72,91.30,85.72,91.33,85.71,91.35,85.71,91.35,85.71,91.38,85.74,91.38,85.75,91.42,85.75,91.47,85.72,91.53,85.71,91.53,85.70,91.50,85.76,91.40,85.83,91.33,85.83,91.20,85.76,91.15,85.69,91.05,85.67,91.00,85.69,90.85,85.72,90.78,85.76,90.83,85.80,90.95,85.81,90.97,85.83,90.95,85.80,90.92,85.79,91.00,85.78,91.05,85.76,91.05,85.76,91.17,85.70,91.28,85.65,91.38,85.66,91.35,85.75,91.20,85.83,91.12,85.80,91.10,85.81,91.12,85.81,91.12,85.81,91.17,85.80,91.28,85.80,91.35,85.78,91.38,85.76,91.33,85.79,91.20,85.84,90.97,85.88,90.78,85.84,90.67
RZ_8393573_5051,null,null,50,0,3,85.80,90.67,85.76,90.67,85.78,90.70,85.80,90.80,85.81,90.90,85.83,91.03,85.81,91.08,85.81,91.15,85.80,91.12,85.79,91.03,85.79,91.00,85.80,90.97,85.84,91.05,85.88,91.05,85.90,91.05,85.90,91.05,85.91,91.05,85.94,90.92,85.95,90.85,85.91,90.83,85.88,90.88,85.85,90.90,85.84,90.88,85.84,90.83,85.85,90.80,85.86,90.78,85.83,90.78,85.81,90.65,85.81,90.53,85.84,90.65,85.86,90.88,85.88,91.08,85.90,91.05,85.94,91.08,86.00,91.08,86.04,90.92,86.05,90.75,86.03,90.60,86.00,90.58,85.99,90.55,85.95,90.53,85.90,90.60,85.88,90.65,85.89,90.62,85.90,90.67,85.91,90.70,85.92,90.80,85.95,90.72,85.96,90.65,85.99,90.60
RZ_8393573_5052,null,null,50,0,3,86.00,90.55,86.00,90.53,85.99,90.55,85.97,90.60,85.95,90.62,85.95,90.62,85.94,90.62,85.94,90.62,85.95,90.62,85.95,90.62,86.01,90.40,86.08,90.20,86.08,90.00,86.00,90.15,85.95,90.30,85.97,90.42,86.00,90.45,86.03,90.45,86.05,90.42,86.04,90.38,86.04,90.30,86.03,90.20,86.04,90.10,86.05,90.05,86.06,90.05,86.05,90.08,86.04,90.08,86.04,90.08,86.00,90.28,85.99,90.47,86.01,90.53,86.05,90.45,86.10,90.40,86.11,90.50,86.10,90.50,86.08,90.47,86.04,90.47,86.08,90.33,86.10,90.17,86.11,90.12,86.09,90.12,86.08,90.15,86.06,90.08,86.06,90.28,86.06,90.50,86.09,90.62,86.10,90.47,86.11,90.42,86.11,90.45,86.04,90.60
RZ_8393573_5053,null,null,50,0,3,85.97,90.62,85.92,90.53,85.92,90.38,85.94,90.25,85.94,90.22,85.94,90.22,85.94,90.28,85.92,90.35,85.91,90.42,85.95,90.42,85.99,90.25,86.03,90.08,86.01,90.00,86.00,90.10,85.99,90.05,85.99,89.92,86.03,89.80,86.05,89.80,86.09,89.83,86.09,89.85,86.06,89.88,86.05,89.88,86.04,89.88,85.99,89.83,85.95,89.70,85.92,89.58,85.95,89.65,85.96,89.92,85.97,90.20,85.97,90.30,85.97,90.25,85.96,90.17,86.01,90.15,86.08,90.12,86.14,90.10,86.14,90.08,86.10,89.88,86.05,89.70,86.01,89.50,85.97,89.50,85.94,89.67,85.96,89.85,86.00,89.83,86.05,89.62,86.06,89.42,86.06,89.62,86.06,89.83,86.06,90.03,86.06,90.03,86.08,90.03
RZ_8393573_5054,null,null,51,0,3,86.08,90.08,86.09,90.12,86.08,89.97,86.06,89.78,86.05,89.58,86.03,89.58,86.03,89.58,86.03,89.65,86.06,89.70,86.11,89.67,86.15,89.55,86.14,89.45,86.11,89.40,86.14,89.38,86.19,89.40,86.20,89.47,86.17,89.58,86.14,89.65,86.14,89.70,86.11,89.72,86.08,89.78,86.06,89.75,86.08,89.80,86.09,89.83,86.14,89.70,86.17,89.50,86.22,89.30,86.24,89.30,86.26,89.25,86.28,89.25,86.25,89.40,86.22,89.58,86.15,89.78,86.11,89.83,86.08,89.90,86.09,89.60,86.10,89.28,86.11,89.20,86.12,89.42,86.14,89.65,86.16,89.60,86.17,89.55,86.20,89.50,86.20,89.45,86.21,89.42,86.22,89.50,86.22,89.58,86.20,89.65,86.17,89.65,86.15,89.60,86.16,89.58
RZ_8393573_5055,null,null,49,0,3,86.16,89.58,86.14,89.62,86.10,89.65,86.04,89.62,86.01,89.60,86.08,89.55,86.17,89.55,86.28,89.45,86.24,89.40,86.19,89.42,86.14,89.50,86.14,89.58,86.14,89.53,86.14,89.60,86.12,89.67,86.12,89.62,86.15,89.35,86.17,89.08,86.19,89.12,86.16,89.30,86.14,89.33,86.14,89.17,86.15,89.00,86.16,89.00,86.17,89.03,86.19,89.08,86.12,89.10,86.05,89.17,86.09,89.25,86.20,89.35,86.31,89.47,86.31,89.65,86.29,89.83,86.28,89.88,86.26,89.80,86.26,89.65,86.26,89.62,86.26,89.72,86.26,89.90,86.26,89.92,86.28,89.88,86.21,89.45,86.12,89.08,86.14,88.90,86.24,89.08,86.25,89.28,86.16,89.33,86.09,89.35,86.09,89.30
RZ_8393573_5056,null,null,51,0,3,86.15,89.10,86.21,88.90,86.29,88.92,86.25,89.05,86.22,89.10,86.21,88.97,86.22,88.88,86.25,88.85,86.28,88.95,86.31,88.97,86.33,89.05,86.33,89.08,86.34,89.15,86.35,89.22,86.35,89.15,86.34,89.03,86.33,88.88,86.33,88.90,86.29,88.78,86.25,88.62,86.26,88.58,86.33,88.62,86.38,88.65,86.36,88.62,86.36,88.62,86.38,88.55,86.38,88.47,86.39,88.40,86.38,88.45,86.36,88.58,86.35,88.72,86.31,88.83,86.28,88.80,86.25,88.85,86.24,88.92,86.25,89.00,86.29,88.85,86.34,88.65,86.38,88.45,86.38,88.42,86.41,88.42,86.44,88.47,86.45,88.42,86.41,88.35,86.33,88.28,86.25,88.35,86.16,88.42,86.15,88.50,86.25,88.50,86.35,88.50,86.45,88.50
RZ_8393573_5057,null,null,49,0,3,86.45,88.47,86.40,88.50,86.33,88.53,86.25,88.60,86.25,88.58,86.28,88.55,86.31,88.50,86.31,88.47,86.34,88.45,86.39,88.45,86.45,88.47,86.54,88.40,86.71,88.33,86.89,88.35,87.22,88.47,87.55,88.67,88.09,88.83,88.64,89.05,89.40,89.25,90.16,89.45,91.09,89.53,91.96,89.95,93.06,90.62,94.15,91.28,95.44,91.95,96.64,92.17,98.08,92.72,99.51,93.12,100.92,93.70,102.19,94.33,103.47,94.78,104.91,95.53,106.25,96.08,107.59,97.03,108.76,97.70,109.97,98.58,111.01,99.20,112.12,99.88,113.19,100.28,114.33,100.72,115.46,101.28,116.47,101.83,117.49,102.60,118.50,103.42,119.66,104.17,120.74,105.05,121.76,105.67,122.72,106.33,123.61,107.10
RZ_8393573_5058,null,null,50,0,3,124.51,107.78,125.19,108.50,125.92,108.62,126.45,109.12,127.08,109.53,127.42,110.28,127.66,110.58,127.71,110.95,127.78,111.58,127.76,112.17,127.76,112.67,127.72,112.67,127.69,112.72,127.62,112.85,127.53,112.62,127.39,112.33,127.29,112.15,127.05,112.35,126.80,112.38,126.55,112.33,126.41,112.22,126.34,112.30,126.14,112.40,125.94,112.47,125.74,112.58,125.69,112.58,125.70,112.55,125.61,112.53,125.46,112.50,125.29,112.50,125.24,112.42,125.10,112.35,124.99,112.25,124.88,112.22,124.83,112.00,124.79,111.80,124.66,111.65,124.58,111.75,124.47,111.90,124.44,112.00,124.39,112.03,124.31,112.10,124.22,112.20,124.16,112.12,124.12,111.92,124.12,111.75,124.14,111.78,124.14,111.97,124.03,112.17,123.91,112.15
RZ_8393573_5059,null,null,50,0,3,123.81,111.97,123.81,111.78,123.85,111.83,123.86,111.90,123.80,111.75,123.69,111.60,123.56,111.58,123.50,111.70,123.47,111.78,123.46,111.53,123.44,111.28,123.40,111.05,123.31,111.05,123.25,111.05,123.20,111.00,123.21,110.92,123.22,110.88,123.26,110.85,123.28,110.83,123.31,110.78,123.34,110.80,123.21,110.88,123.06,110.95,123.00,110.97,123.08,110.97,123.15,110.95,123.14,110.78,123.11,110.60,123.08,110.42,123.01,110.20,122.95,109.95,122.86,109.72,122.81,109.83,122.75,110.03,122.75,110.20,122.75,110.22,122.78,110.17,122.79,110.15,122.81,110.12,122.76,110.10,122.71,110.05,122.67,109.83,122.69,109.65,122.65,109.47,122.50,109.47,122.35,109.60,122.30,109.70,122.33,109.72,122.30,109.62,122.25,109.60
RZ_8393573_5060,null,null,50,0,3,122.20,109.62,122.19,109.67,122.17,109.58,122.15,109.45,122.16,109.33,122.19,109.30,122.16,109.30,122.11,109.30,122.06,109.30,122.05,109.30,122.04,109.30,122.03,109.33,121.99,109.33,121.95,109.22,121.96,109.03,121.97,108.85,121.94,108.88,121.81,109.00,121.69,109.12,121.64,109.12,121.62,108.95,121.60,108.80,121.59,108.72,121.59,108.85,121.58,108.92,121.55,108.90,121.49,108.85,121.44,108.75,121.40,108.70,121.41,108.72,121.41,108.80,121.41,108.83,121.40,108.78,121.33,108.72,121.24,108.75,121.17,108.55,121.14,108.33,121.11,108.10,121.12,108.08,121.15,108.03,121.17,108.08,121.16,108.17,121.15,108.28,121.15,108.22,121.14,108.12,121.12,107.95,121.05,107.83,120.97,107.78,120.92,107.75,120.94,107.75
RZ_8393573_5061,null,null,49,0,3,120.95,107.78,120.94,107.80,120.88,107.83,120.80,107.85,120.72,107.80,120.72,107.72,120.74,107.62,120.75,107.62,120.74,107.55,120.70,107.53,120.66,107.47,120.66,107.47,120.67,107.47,120.65,107.47,120.62,107.47,120.58,107.47,120.56,107.45,120.55,107.35,120.56,107.33,120.53,107.35,120.46,107.40,120.45,107.33,120.49,107.22,120.53,107.22,120.54,107.30,120.54,107.05,120.46,106.72,120.39,106.42,120.31,106.45,120.34,106.47,120.38,106.70,120.41,106.88,120.44,106.85,120.45,106.67,120.44,106.47,120.41,106.50,120.40,106.47,120.38,106.50,120.38,106.53,120.39,106.58,120.40,106.58,120.40,106.55,120.34,106.40,120.24,106.35,120.15,106.30,120.12,106.42,120.12,106.45,120.12,106.47,120.12,106.55
RZ_8393573_5062,null,null,51,0,3,120.16,106.62,120.20,106.55,120.19,106.38,120.15,106.17,120.08,106.10,120.04,106.05,119.99,106.08,119.97,106.10,119.99,106.12,120.00,106.10,120.03,106.12,120.04,106.22,120.01,106.38,119.97,106.12,119.92,105.80,119.91,105.55,119.90,105.62,119.88,105.70,119.84,105.67,119.80,105.53,119.75,105.40,119.72,105.28,119.70,105.45,119.70,105.60,119.69,105.78,119.67,105.78,119.62,105.78,119.58,105.80,119.54,105.72,119.60,105.58,119.66,105.42,119.71,105.35,119.71,105.30,119.70,105.17,119.66,105.20,119.62,105.25,119.61,105.33,119.61,105.25,119.64,105.15,119.66,105.10,119.65,105.12,119.55,105.17,119.45,105.20,119.36,105.05,119.33,104.88,119.44,104.75,119.58,104.72,119.70,104.80,119.66,104.97,119.58,105.15,119.50,105.17
RZ_8393573_5063,null,null,50,0,3,119.42,105.12,119.47,104.92,119.53,104.78,119.61,104.55,119.65,104.40,119.65,104.35,119.61,104.45,119.56,104.58,119.55,104.60,119.54,104.58,119.51,104.55,119.49,104.60,119.41,104.67,119.36,104.75,119.34,104.72,119.36,104.65,119.40,104.70,119.44,104.83,119.45,104.95,119.44,104.92,119.44,104.70,119.42,104.47,119.41,104.33,119.40,104.50,119.38,104.62,119.36,104.70,119.36,104.67,119.40,104.67,119.42,104.67,119.44,104.67,119.42,104.62,119.41,104.33,119.40,104.03,119.40,103.80,119.41,103.85,119.44,103.83,119.44,103.80,119.41,103.78,119.38,103.83,119.36,103.88,119.34,103.83,119.36,103.75,119.40,103.72,119.41,103.80,119.36,103.85,119.30,103.78,119.24,103.67,119.21,103.60,119.20,103.60,119.21,103.88
RZ_8393573_5064,null,null,50,0,3,119.22,104.15,119.24,104.45,119.24,104.12,119.22,103.80,119.25,103.62,119.28,103.78,119.29,103.92,119.28,103.88,119.26,103.83,119.30,103.90,119.31,104.00,119.33,103.92,119.30,103.75,119.22,103.60,119.16,103.60,119.08,103.60,119.05,103.58,119.05,103.55,119.09,103.55,119.10,103.55,119.11,103.65,119.11,103.75,119.11,103.83,119.08,103.85,119.03,103.85,118.99,103.88,118.99,103.88,119.01,103.85,119.04,103.88,119.05,103.90,119.05,103.92,119.08,103.90,119.08,103.83,119.01,103.75,118.95,103.72,118.96,103.72,119.04,103.75,119.06,103.75,119.01,103.80,118.95,103.83,118.95,103.72,118.95,103.60,118.94,103.65,118.94,103.83,118.94,103.92,118.95,103.88,118.94,103.80,118.91,103.55,118.88,103.28,118.86,103.08
RZ_8393573_5065,null,null,50,0,3,118.85,103.15,118.85,103.25,118.85,103.20,118.91,103.15,118.96,103.08,118.97,103.05,118.91,103.00,118.86,102.97,118.85,102.97,118.84,103.12,118.84,103.30,118.84,103.45,118.86,103.47,118.88,103.42,118.88,103.35,118.86,103.25,118.84,103.28,118.79,103.33,118.74,103.38,118.74,103.30,118.75,103.22,118.78,103.30,118.79,103.42,118.80,103.62,118.81,103.70,118.81,103.60,118.81,103.42,118.81,103.22,118.76,103.17,118.72,103.22,118.69,103.38,118.71,103.50,118.72,103.35,118.71,103.17,118.69,103.17,118.67,103.35,118.66,103.55,118.65,103.58,118.65,103.60,118.65,103.60,118.62,103.60,118.55,103.47,118.49,103.33,118.46,103.25,118.50,103.30,118.53,103.38,118.54,103.38,118.55,103.40,118.58,103.40,118.51,103.40
RZ_8393573_5066,null,null,50,0,3,118.46,103.47,118.40,103.53,118.39,103.58,118.38,103.58,118.38,103.58,118.39,103.38,118.45,103.15,118.50,102.95,118.55,102.92,118.54,102.90,118.49,102.88,118.45,103.03,118.44,103.20,118.45,103.45,118.46,103.55,118.44,103.50,118.41,103.35,118.39,103.17,118.39,103.17,118.39,103.17,118.39,103.20,118.39,103.22,118.40,103.17,118.41,103.08,118.41,103.00,118.41,103.15,118.34,103.35,118.28,103.55,118.28,103.55,118.30,103.65,118.34,103.78,118.31,103.78,118.30,103.62,118.29,103.50,118.28,103.42,118.25,103.38,118.28,103.42,118.28,103.53,118.28,103.62,118.26,103.62,118.26,103.62,118.28,103.62,118.29,103.62,118.30,103.53,118.30,103.47,118.25,103.42,118.19,103.47,118.20,103.35,118.25,103.22,118.30,103.00
RZ_8393573_5067,null,null,50,0,3,118.29,102.90,118.24,102.92,118.21,103.03,118.19,103.12,118.17,103.10,118.17,103.00,118.15,102.60,118.05,102.20,117.94,101.72,117.74,101.55,117.59,101.05,117.40,100.22,117.20,99.17,116.94,98.15,116.74,97.33,116.45,96.78,116.11,95.72,115.62,94.75,115.20,93.12,114.74,92.03,114.21,90.35,113.53,88.65,112.80,86.75,112.09,84.78,111.61,83.25,110.97,81.45,110.34,80.12,109.54,77.97,108.84,75.97,108.16,73.17,107.49,71.10,106.70,68.45,106.05,66.55,105.41,64.50,104.88,62.20,104.25,60.15,103.50,57.83,102.83,56.25,102.00,53.77,101.15,51.33,100.22,48.88,99.33,47.27,98.45,44.88,97.64,42.80,96.89,40.27,96.40,38.48,95.89,36.70,95.51,34.67,95.04,32.80,94.76,31.07
RZ_8393573_5068,null,null,49,0,3,94.39,29.50,94.22,28.12,94.06,26.50,94.09,25.18,93.94,23.60,93.81,22.40,93.70,21.30,93.74,20.57,93.78,19.55,93.80,18.90,93.79,18.52,93.80,18.02,93.84,17.52,94.03,17.02,94.17,17.02,94.40,16.65,94.50,16.27,94.67,15.88,94.75,15.82,94.85,15.62,94.94,15.43,95.03,15.35,95.10,15.45,95.12,15.57,95.12,15.72,95.10,16.12,95.06,16.52,95.09,16.75,95.14,17.02,95.17,17.35,95.25,17.77,95.31,18.10,95.35,18.50,95.34,18.82,95.34,19.02,95.31,19.15,95.29,19.35,95.26,19.52,95.25,19.77,95.24,19.90,95.22,20.12,95.24,20.25,95.28,20.38,95.31,20.40,95.39,20.60,95.42,20.80,95.42,21.02,95.39,21.05,95.34,21.10
RZ_8393573_5069,null,null,50,0,3,95.34,21.12,95.33,21.20,95.35,21.32,95.38,21.40,95.40,21.57,95.42,21.75,95.45,21.95,95.47,22.05,95.42,22.05,95.38,22.25,95.39,22.45,95.44,22.73,95.50,22.80,95.50,22.77,95.49,22.62,95.46,22.68,95.44,22.85,95.42,23.02,95.42,23.10,95.42,23.18,95.42,23.18,95.49,23.05,95.54,23.10,95.55,23.23,95.53,23.38,95.53,23.38,95.55,23.38,95.54,23.43,95.51,23.48,95.51,23.55,95.53,23.57,95.51,23.68,95.47,23.73,95.42,23.73,95.46,23.65,95.51,23.73,95.55,23.88,95.55,24.05,95.55,24.12,95.51,24.10,95.47,24.07,95.46,24.05,95.47,24.02,95.49,23.98,95.47,24.07,95.51,24.15,95.56,24.20,95.54,23.98,95.47,23.77,95.41,24.02
RZ_8393573_5070,null,null,50,0,3,95.44,24.43,95.45,24.77,95.45,24.52,95.44,24.20,95.41,23.95,95.41,23.93,95.40,24.12,95.40,24.25,95.40,24.32,95.42,24.27,95.45,24.30,95.45,24.43,95.45,24.57,95.45,24.43,95.47,24.23,95.50,24.00,95.53,23.98,95.54,23.93,95.54,23.93,95.55,23.93,95.58,24.00,95.58,24.25,95.54,24.50,95.53,24.68,95.53,24.62,95.54,24.57,95.54,24.55,95.53,24.52,95.53,24.43,95.53,24.27,95.54,24.15,95.53,24.25,95.50,24.43,95.49,24.60,95.51,24.65,95.53,24.68,95.51,24.62,95.49,24.50,95.42,24.38,95.38,24.25,95.34,24.18,95.40,24.23,95.50,24.35,95.58,24.43,95.56,24.30,95.54,24.18,95.53,24.10,95.49,24.12,95.45,24.12,95.40,24.18
RZ_8393573_5071,null,null,50,0,3,95.39,24.27,95.38,24.35,95.38,24.45,95.40,24.48,95.42,24.18,95.44,23.82,95.45,23.50,95.39,23.52,95.31,23.65,95.25,23.75,95.25,23.85,95.25,23.82,95.30,23.80,95.45,23.93,95.67,24.07,96.04,24.50,96.47,24.80,97.21,25.48,98.05,26.35,99.06,27.43,100.10,28.55,101.25,30.02,102.45,31.77,103.60,33.92,104.65,36.10,105.71,38.65,106.76,40.98,107.85,43.15,108.85,45.10,109.88,47.45,110.89,49.88,111.75,52.33,112.60,54.45,113.38,56.73,114.09,58.98,114.70,61.42,115.21,63.58,115.92,66.10,116.54,68.33,117.31,70.80,117.89,73.40,118.64,76.22,119.17,78.97,119.72,81.15,119.94,83.62,120.08,86.05,120.10,88.67,120.06,90.85,120.03,93.08,119.90,95.30
RZ_8393573_5072,null,null,50,0,11,119.83,97.70,119.69,99.92,119.62,102.35,119.51,104.20,119.45,106.08,119.42,107.25,119.46,108.60,119.47,109.78,119.50,110.95,119.41,112.28,119.31,113.47,119.24,114.60,119.26,115.35,119.25,116.05,119.21,116.55,119.16,116.85,119.15,116.83,119.16,116.83,119.17,116.80,119.19,116.70,119.12,116.53,119.08,116.05,119.04,115.50,119.06,114.88,119.09,114.60,119.00,114.47,118.91,114.42,118.81,114.33,118.81,114.08,118.81,113.92,118.80,113.78,118.72,113.80,118.64,113.70,118.55,113.60,118.53,113.33,118.51,113.03,118.49,112.67,118.36,112.47,118.24,112.45,118.09,112.38,118.06,112.28,118.03,112.08,118.03,112.03,118.01,111.95,118.00,111.88,117.99,111.67,117.95,111.47,117.90,111.30,117.85,111.20,117.84,111.08
RZ_8393573_5073,null,null,51,0,1,117.85,111.08,117.85,111.08,117.81,110.95,117.78,110.85,117.74,110.65,117.72,110.55,117.74,110.45,117.74,110.45,117.74,110.47,117.71,110.50,117.65,110.35,117.60,110.17,117.56,110.03,117.55,110.03,117.53,110.03,117.50,110.05,117.45,110.05,117.40,110.00,117.38,109.92,117.39,109.92,117.40,109.97,117.41,110.08,117.41,110.10,117.42,110.08,117.45,109.85,117.46,109.60,117.46,109.40,117.46,109.38,117.45,109.35,117.41,109.33,117.34,109.30,117.26,109.30,117.22,109.45,117.22,109.65,117.28,109.85,117.31,109.83,117.29,109.80,117.22,109.78,117.16,109.75,117.14,109.65,117.12,109.58,117.11,109.55,117.11,109.47,117.08,109.50,117.04,109.53,116.99,109.60,116.96,109.60,116.99,109.58,117.04,109.45,117.06,109.33,117.03,109.25
RZ_8393573_5074,null,null,50,0,1,116.99,109.28,116.99,109.30,117.00,109.33,117.03,109.33,117.04,109.30,117.05,109.28,117.03,109.28,116.97,109.28,116.91,109.30,116.86,109.35,116.85,109.40,116.86,109.45,116.88,109.45,116.88,109.45,116.84,109.42,116.79,109.42,116.74,109.40,116.71,109.38,116.72,109.30,116.72,109.28,116.78,109.30,116.83,109.38,116.80,109.35,116.72,109.28,116.67,109.10,116.70,109.00,116.71,108.90,116.70,108.90,116.67,108.88,116.67,108.85,116.67,108.97,116.69,109.12,116.71,109.22,116.71,109.12,116.69,109.00,116.65,108.92,116.61,108.92,116.60,108.97,116.60,109.00,116.60,109.08,116.60,109.12,116.62,109.20,116.64,109.20,116.65,109.22,116.62,109.17,116.60,109.10,116.56,109.03,116.56,109.00,116.51,109.03,116.44,109.08
RZ_8393573_5075,null,null,51,0,1,116.35,109.12,116.40,109.15,116.49,109.12,116.59,109.15,116.60,109.17,116.60,109.20,116.53,109.17,116.45,109.15,116.44,109.12,116.45,109.10,116.47,109.12,116.46,109.15,116.46,109.12,116.47,109.10,116.49,109.12,116.41,109.20,116.33,109.22,116.24,109.22,116.26,109.20,116.28,109.25,116.28,109.20,116.28,109.22,116.30,109.33,116.33,109.47,116.34,109.38,116.34,109.22,116.34,109.10,116.34,109.15,116.35,109.15,116.38,109.12,116.40,109.12,116.38,109.12,116.34,109.15,116.30,109.15,116.30,109.22,116.31,109.28,116.33,109.35,116.34,109.40,116.35,109.45,116.31,109.42,116.25,109.33,116.19,109.17,116.21,109.08,116.22,109.00,116.26,109.00,116.29,109.03,116.31,109.03,116.28,109.08,116.20,109.12,116.12,109.30,116.10,109.40
RZ_8393573_5076,null,null,49,0,1,116.12,109.40,116.19,109.28,116.24,109.17,116.16,109.17,116.05,109.33,115.95,109.55,115.96,109.78,115.97,109.67,115.99,109.47,116.01,109.25,116.04,109.25,116.06,109.22,116.01,109.20,115.95,109.17,115.90,109.10,115.91,109.03,115.92,109.05,115.94,109.12,115.92,109.22,115.90,109.22,115.89,109.22,115.90,109.03,115.92,108.83,115.92,108.78,115.90,108.95,115.88,109.15,115.92,109.22,116.01,109.30,115.99,109.33,115.88,109.33,115.76,109.33,115.76,109.30,115.76,109.20,115.76,109.10,115.76,109.08,115.76,109.22,115.76,109.38,115.76,109.35,115.76,109.25,115.76,109.28,115.79,109.38,115.84,109.50,115.88,109.53,115.81,109.58,115.74,109.38,115.71,109.15,115.76,108.92,115.83,108.92,115.85,108.97
RZ_8393573_5077,null,null,50,0,1,115.86,109.03,115.86,109.05,115.86,109.10,115.80,109.15,115.75,109.20,115.70,109.22,115.71,109.22,115.72,109.17,115.72,109.15,115.74,109.12,115.75,109.15,115.78,109.15,115.78,109.10,115.74,109.08,115.70,109.05,115.64,109.17,115.62,109.33,115.62,109.35,115.64,109.33,115.65,109.40,115.66,109.55,115.65,109.45,115.62,109.15,115.62,108.85,115.62,108.85,115.64,109.05,115.64,109.22,115.62,109.28,115.64,109.33,115.65,109.40,115.67,109.33,115.67,109.20,115.69,109.03,115.70,108.95,115.72,108.88,115.76,109.00,115.79,109.12,115.76,109.33,115.70,109.38,115.65,109.30,115.64,109.20,115.65,109.38,115.71,109.62,115.76,109.75,115.80,109.67,115.80,109.62,115.79,109.70,115.78,109.42,115.76,109.12,115.78,109.05
RZ_8393573_5078,null,null,50,0,1,115.79,109.30,115.79,109.65,115.78,109.72,115.71,109.83,115.67,109.83,115.64,109.58,115.66,109.33,115.67,109.17,115.69,109.30,115.69,109.42,115.67,109.47,115.67,109.53,115.65,109.65,115.64,109.70,115.66,109.72,115.70,109.70,115.69,109.67,115.64,109.67,115.62,109.70,115.65,109.70,115.69,109.72,115.70,109.70,115.72,109.70,115.67,109.70,115.64,109.72,115.58,109.78,115.58,109.80,115.61,109.80,115.64,109.80,115.66,109.80,115.70,109.70,115.75,109.55,115.81,109.40,115.83,109.33,115.79,109.47,115.75,109.60,115.75,109.58,115.78,109.40,115.81,109.25,115.83,109.28,115.84,109.30,115.85,109.28,115.85,109.22,115.84,109.20,115.84,109.15,115.81,109.10,115.79,109.05,115.83,109.12,115.88,109.20,115.95,109.35
RZ_8393573_5079,null,null,50,0,1,115.95,109.38,115.96,109.38,115.94,109.30,115.92,109.22,115.95,109.10,115.96,109.00,115.97,109.03,115.96,109.12,115.96,109.15,115.95,109.10,115.94,109.00,115.91,108.95,115.90,108.90,115.90,108.88,115.95,108.90,116.04,108.95,116.10,108.97,116.09,109.00,116.04,109.10,116.03,109.20,116.04,109.25,116.05,109.17,116.04,109.10,116.06,109.08,116.09,109.15,116.09,109.20,116.10,109.22,116.12,109.15,116.16,109.08,116.20,109.05,116.20,109.03,116.20,109.03,116.17,108.95,116.12,108.85,116.09,108.78,116.06,108.72,116.05,108.67,116.06,108.83,116.10,109.05,116.14,109.17,116.24,109.08,116.31,108.92,116.38,108.88,116.35,108.85,116.29,108.85,116.25,108.83,116.24,108.80,116.26,108.78,116.28,108.78,116.28,108.67
RZ_8393573_5080,null,null,50,0,1,116.26,108.58,116.28,108.53,116.30,108.60,116.31,108.90,116.31,109.15,116.33,109.35,116.33,109.35,116.34,109.35,116.31,109.10,116.30,108.83,116.28,108.60,116.26,108.67,116.24,108.85,116.22,108.97,116.30,109.03,116.40,108.78,116.50,108.58,116.50,108.45,116.51,108.50,116.53,108.53,116.55,108.53,116.55,108.50,116.55,108.53,116.53,108.53,116.50,108.55,116.47,108.58,116.46,108.58,116.47,108.58,116.49,108.55,116.50,108.53,116.51,108.53,116.53,108.47,116.55,108.42,116.59,108.33,116.60,108.22,116.61,108.28,116.62,108.40,116.62,108.50,116.62,108.50,116.64,108.55,116.65,108.55,116.64,108.53,116.62,108.42,116.61,108.40,116.61,108.45,116.60,108.50,116.60,108.47,116.58,108.35,116.56,108.22,116.53,108.25
RZ_8393573_5081,null,null,50,0,1,116.49,108.30,116.54,108.50,116.61,108.62,116.67,108.78,116.69,108.80,116.67,108.70,116.67,108.65,116.65,108.58,116.62,108.58,116.66,108.53,116.72,108.47,116.78,108.50,116.74,108.50,116.67,108.53,116.62,108.55,116.60,108.60,116.58,108.67,116.62,108.70,116.70,108.67,116.80,108.62,116.85,108.55,116.90,108.53,116.90,108.47,116.83,108.38,116.78,108.30,116.75,108.30,116.80,108.40,116.85,108.45,116.86,108.45,116.86,108.45,116.85,108.38,116.88,108.33,116.89,108.30,116.85,108.35,116.81,108.38,116.76,108.42,116.78,108.42,116.75,108.42,116.75,108.40,116.75,108.30,116.76,108.17,116.79,108.10,116.83,108.15,116.84,108.25,116.86,108.33,116.86,108.35,116.86,108.33,116.86,108.28,116.86,108.35,116.89,108.45
RZ_8393573_5082,null,null,50,0,1,116.90,108.53,116.85,108.50,116.79,108.47,116.74,108.50,116.75,108.47,116.76,108.58,116.76,108.70,116.75,108.75,116.75,108.67,116.75,108.60,116.76,108.58,116.78,108.58,116.79,108.60,116.79,108.65,116.79,108.70,116.81,108.75,116.81,108.80,116.81,108.70,116.79,108.58,116.79,108.42,116.76,108.47,116.72,108.45,116.71,108.42,116.71,108.42,116.74,108.45,116.76,108.47,116.75,108.55,116.74,108.72,116.75,108.85,116.78,108.90,116.81,108.80,116.86,108.72,116.92,108.65,116.92,108.65,116.86,108.65,116.80,108.67,116.79,108.70,116.76,108.78,116.78,108.80,116.81,108.83,116.83,108.75,116.81,108.67,116.79,108.60,116.78,108.62,116.75,108.55,116.72,108.45,116.71,108.62,116.72,108.85,116.74,109.10,116.74,109.10
RZ_8393573_5083,null,null,49,0,1,116.74,109.08,116.72,109.12,116.72,109.17,116.72,109.20,116.79,109.15,116.85,109.15,116.90,109.12,116.89,109.08,116.88,108.95,116.85,108.83,116.84,108.90,116.81,109.03,116.79,109.15,116.75,109.08,116.74,108.95,116.74,108.85,116.78,108.67,116.86,108.55,116.94,108.65,116.97,108.92,116.97,109.20,116.96,109.22,116.99,109.22,117.00,109.20,117.03,109.30,117.05,109.38,117.08,109.38,117.01,109.30,116.94,109.20,116.86,109.20,116.86,109.17,116.92,109.17,116.99,109.20,117.04,109.25,117.03,109.30,117.00,109.33,116.92,109.33,116.86,109.20,116.88,109.05,116.94,108.92,117.03,108.95,117.03,108.97,117.01,108.97,116.99,108.95,116.96,108.97,116.97,108.97,117.01,108.97,117.05,108.97,116.99,109.10
RZ_8393573_5084,null,null,50,20,1,116.92,109.25,116.85,109.33,116.85,109.25,116.86,109.20,116.88,109.22,116.89,109.15,116.88,109.08,116.86,109.00,116.88,109.00,116.97,109.00,117.06,108.88,117.11,108.75,117.08,108.65,117.04,108.67,116.97,108.72,116.92,108.78,116.88,108.83,116.91,108.80,116.95,108.78,117.03,108.75,117.09,108.83,117.12,108.90,117.10,108.97,117.12,108.95,117.17,108.88,117.22,108.78,117.22,108.72,117.21,108.80,117.19,108.90,117.17,109.03,117.19,109.03,117.21,109.03,117.25,109.00,117.28,109.03,117.28,109.05,117.28,109.03,117.29,108.95,117.30,108.88,117.26,108.85,117.21,108.88,117.20,108.92,117.25,108.92,117.24,108.92,117.19,108.90,117.14,108.97,117.11,109.05,117.14,109.12,117.17,109.08,117.20,109.00,117.20,108.95
RZ_8393573_5085,null,null,50,0,1,117.22,108.90,117.26,108.83,117.30,108.75,117.26,108.72,117.20,108.75,117.15,108.75,117.15,108.70,117.16,108.58,117.16,108.45,117.17,108.60,117.19,108.83,117.20,109.05,117.20,108.85,117.20,108.65,117.21,108.62,117.25,108.78,117.31,108.90,117.38,108.88,117.40,108.80,117.40,108.75,117.39,108.72,117.38,108.83,117.36,108.95,117.36,109.12,117.35,109.20,117.34,109.22,117.33,109.10,117.31,109.00,117.31,108.95,117.30,108.95,117.28,108.95,117.19,109.05,117.14,109.12,117.16,109.10,117.24,108.95,117.35,108.83,117.39,108.83,117.34,108.80,117.24,108.78,117.12,108.78,117.11,108.78,117.08,108.78,117.08,108.78,117.09,108.90,117.12,109.03,117.15,109.05,117.19,108.97,117.20,108.88,117.22,108.83,117.22,108.78
RZ_8393573_5086,null,null,50,0,1,117.24,108.75,117.24,108.80,117.24,108.83,117.22,108.80,117.19,108.83,117.15,108.85,117.12,108.83,117.11,108.78,117.11,108.70,117.11,108.65,117.12,108.62,117.11,108.62,117.10,108.55,117.12,108.47,117.16,108.33,117.21,108.28,117.24,108.22,117.24,108.25,117.20,108.25,117.17,108.22,117.17,108.22,117.19,108.20,117.22,108.25,117.25,108.33,117.26,108.42,117.26,108.50,117.25,108.58,117.24,108.62,117.24,108.65,117.17,108.60,117.10,108.55,117.10,108.45,117.19,108.38,117.21,108.30,117.17,108.35,117.17,108.42,117.22,108.47,117.25,108.45,117.25,108.45,117.24,108.47,117.25,108.35,117.25,108.17,117.24,108.00,117.20,108.00,117.19,107.95,117.19,107.90,117.15,108.08,117.09,108.30,117.05,108.45,117.08,108.38
RZ_8393573_5087,null,null,50,0,1,117.12,108.30,117.14,108.42,117.16,108.53,117.10,108.62,117.03,108.65,116.92,108.75,116.84,109.17,116.76,109.80,116.69,110.38,116.56,110.72,116.34,111.00,116.16,111.72,116.06,112.85,115.96,113.92,115.84,114.58,115.71,115.25,115.69,115.88,115.61,116.92,115.53,117.70,115.46,118.47,115.49,118.78,115.47,119.28,115.46,119.85,115.45,120.78,115.46,121.17,115.46,121.47,115.40,121.60,115.35,121.75,115.34,122.05,115.38,122.17,115.41,122.30,115.40,122.30,115.40,122.28,115.41,122.45,115.47,122.62,115.53,122.80,115.61,122.78,115.65,122.88,115.65,123.05,115.61,123.25,115.61,123.25,115.64,123.17,115.66,123.25,115.66,123.40,115.71,123.50,115.76,123.47,115.76,123.53,115.71,123.62,115.66,123.78,115.67,123.83
RZ_8393573_5088,null,null,50,0,11,115.69,123.83,115.70,123.65,115.72,123.53,115.75,123.40,115.75,123.38,115.75,123.35,115.76,123.35,115.76,123.35,115.78,123.38,115.76,123.47,115.74,123.58,115.70,123.53,115.69,123.42,115.67,123.33,115.69,123.30,115.71,123.20,115.72,123.12,115.75,123.25,115.75,123.38,115.75,123.42,115.72,123.15,115.70,122.88,115.69,122.65,115.70,122.60,115.71,122.55,115.72,122.55,115.74,122.58,115.75,122.55,115.78,122.50,115.79,122.45,115.79,122.45,115.80,122.42,115.81,122.35,115.81,122.28,115.83,122.20,115.81,122.20,115.81,122.15,115.79,122.08,115.76,122.00,115.71,121.97,115.67,122.03,115.66,122.05,115.69,122.08,115.69,122.00,115.69,121.92,115.70,121.88,115.71,121.90,115.71,121.95,115.71,121.85,115.74,121.70
RZ_8393573_5089,null,null,51,0,1,115.76,121.55,115.74,121.50,115.67,121.47,115.65,121.45,115.69,121.42,115.69,121.33,115.65,121.25,115.59,121.20,115.59,121.22,115.56,121.22,115.54,121.17,115.61,121.12,115.70,121.05,115.72,121.05,115.65,121.22,115.59,121.30,115.56,121.33,115.54,121.12,115.51,121.00,115.51,120.97,115.51,120.85,115.51,120.72,115.53,120.67,115.54,120.75,115.58,120.83,115.60,120.78,115.61,120.72,115.60,120.62,115.59,120.58,115.56,120.62,115.55,120.70,115.54,120.78,115.58,120.80,115.60,120.78,115.61,120.72,115.59,120.72,115.58,120.75,115.58,120.80,115.53,120.75,115.47,120.62,115.41,120.50,115.41,120.42,115.42,120.47,115.44,120.55,115.47,120.40,115.51,120.25,115.55,120.10,115.54,120.10,115.53,120.10,115.56,120.10,115.60,120.28
RZ_8393573_5090,null,null,50,0,1,115.64,120.42,115.61,120.60,115.60,120.62,115.61,120.47,115.61,120.25,115.61,120.03,115.59,120.03,115.59,120.12,115.60,120.17,115.61,120.12,115.62,120.08,115.55,120.10,115.49,120.08,115.46,120.05,115.51,120.15,115.56,120.25,115.58,120.28,115.61,120.20,115.62,119.97,115.59,119.83,115.53,119.70,115.47,119.70,115.47,119.53,115.46,119.35,115.46,119.53,115.45,119.85,115.44,120.22,115.41,120.22,115.42,120.17,115.42,120.00,115.42,119.88,115.42,119.83,115.45,119.88,115.47,119.85,115.46,119.80,115.45,119.78,115.44,119.58,115.44,119.35,115.44,119.15,115.45,119.25,115.47,119.33,115.50,119.47,115.50,119.55,115.50,119.60,115.49,119.60,115.47,119.60,115.46,119.62,115.47,119.70,115.47,119.72,115.49,119.62
RZ_8393573_5091,null,null,50,0,1,115.47,119.47,115.46,119.33,115.45,119.35,115.45,119.40,115.42,119.47,115.41,119.55,115.44,119.58,115.47,119.42,115.47,119.22,115.46,119.03,115.45,118.97,115.46,118.92,115.46,118.90,115.45,118.88,115.46,118.95,115.50,119.00,115.55,119.05,115.49,119.00,115.40,119.03,115.30,119.05,115.28,119.10,115.26,119.12,115.26,119.05,115.29,118.90,115.33,118.80,115.42,118.85,115.50,119.00,115.58,119.17,115.60,119.35,115.60,119.20,115.54,119.00,115.46,118.78,115.42,118.75,115.39,118.78,115.38,118.83,115.38,118.75,115.38,118.62,115.38,118.75,115.36,119.00,115.33,119.28,115.28,119.38,115.26,119.47,115.28,119.20,115.29,118.85,115.30,118.67,115.36,118.83,115.42,118.92,115.49,118.88,115.49,118.85,115.49,118.83
RZ_8393573_5092,null,null,51,0,1,115.51,118.80,115.53,118.55,115.56,118.33,115.60,118.30,115.56,118.55,115.50,118.75,115.44,118.75,115.45,118.70,115.46,118.65,115.49,118.65,115.50,118.53,115.51,118.38,115.51,118.25,115.45,118.25,115.38,118.33,115.31,118.38,115.36,118.53,115.41,118.70,115.44,118.88,115.40,118.90,115.36,118.80,115.34,118.55,115.33,118.33,115.29,118.17,115.25,118.15,115.20,118.17,115.19,118.22,115.25,118.22,115.33,118.20,115.40,118.28,115.40,118.33,115.41,118.35,115.40,118.28,115.40,118.17,115.45,118.05,115.50,117.97,115.53,117.95,115.50,117.92,115.47,117.90,115.49,117.88,115.47,117.88,115.46,117.80,115.46,117.78,115.45,117.75,115.42,117.75,115.40,117.72,115.39,117.72,115.40,117.75,115.41,117.83,115.44,117.92,115.45,118.03
RZ_8393573_5093,null,null,51,0,1,115.46,118.08,115.47,118.05,115.47,118.05,115.46,118.10,115.45,118.12,115.46,118.12,115.53,118.05,115.58,118.03,115.61,118.00,115.64,117.80,115.66,117.62,115.65,117.45,115.62,117.45,115.61,117.42,115.64,117.35,115.65,117.28,115.65,117.22,115.61,117.28,115.58,117.35,115.55,117.47,115.55,117.53,115.56,117.55,115.54,117.47,115.51,117.42,115.50,117.35,115.51,117.38,115.51,117.33,115.51,117.30,115.54,117.17,115.56,117.08,115.58,116.90,115.56,116.85,115.56,116.83,115.58,116.85,115.58,116.97,115.59,117.10,115.60,117.28,115.62,117.35,115.62,117.33,115.66,117.20,115.67,117.08,115.66,117.05,115.64,117.05,115.61,117.05,115.62,117.08,115.62,117.12,115.64,117.03,115.65,116.88,115.61,116.70,115.58,116.70,115.51,116.67
RZ_8393573_5094,null,null,50,0,12,115.50,116.55,115.47,116.45,115.47,116.33,115.47,116.33,115.49,116.47,115.51,116.62,115.53,116.78,115.51,116.80,115.47,116.80,115.44,116.80,115.41,116.78,115.45,116.75,115.53,116.72,115.58,116.60,115.55,116.47,115.51,116.38,115.58,116.38,115.66,116.50,115.64,116.65,115.53,116.58,115.41,116.35,115.47,116.20,115.55,116.25,115.58,116.33,115.51,116.33,115.45,116.33,115.45,116.33,115.44,116.22,115.49,116.12,115.54,116.10,115.56,116.17,115.54,116.28,115.51,116.33,115.50,116.35,115.49,116.38,115.50,116.38,115.50,116.35,115.51,116.35,115.53,116.33,115.51,116.40,115.47,116.47,115.45,116.45,115.45,116.30,115.46,116.17,115.47,116.20,115.45,116.17,115.42,116.15,115.39,116.05,115.38,115.97,115.36,116.03
RZ_8393573_5095,null,null,50,0,12,115.36,116.17,115.35,116.25,115.34,116.28,115.35,116.28,115.40,116.12,115.41,115.92,115.40,115.67,115.44,115.60,115.50,115.78,115.59,116.00,115.61,116.08,115.62,115.85,115.62,115.62,115.64,115.60,115.64,115.58,115.64,115.58,115.62,115.58,115.62,115.65,115.60,115.72,115.56,115.78,115.51,115.75,115.53,115.72,115.54,115.78,115.55,115.80,115.55,115.70,115.56,115.60,115.59,115.50,115.58,115.42,115.53,115.38,115.49,115.33,115.49,115.30,115.50,115.28,115.51,115.22,115.51,115.20,115.51,115.47,115.51,115.75,115.53,116.00,115.51,115.92,115.49,115.88,115.45,115.88,115.44,115.83,115.46,115.78,115.49,115.65,115.51,115.55,115.53,115.40,115.53,115.33,115.53,115.30,115.53,115.30,115.53,115.30,115.49,115.30
RZ_8393573_5096,null,null,50,0,4,115.45,115.22,115.42,115.12,115.44,115.20,115.45,115.38,115.44,115.55,115.40,115.58,115.41,115.58,115.46,115.53,115.53,115.47,115.53,115.42,115.53,115.42,115.50,115.45,115.49,115.47,115.45,115.53,115.42,115.50,115.49,115.47,115.56,115.50,115.59,115.58,115.53,115.50,115.45,115.35,115.45,115.08,115.49,114.95,115.54,115.08,115.59,115.25,115.58,115.45,115.55,115.50,115.53,115.53,115.50,115.58,115.49,115.60,115.49,115.33,115.50,115.08,115.54,114.80,115.56,114.83,115.59,114.85,115.59,114.95,115.56,115.03,115.58,115.05,115.60,115.03,115.65,115.00,115.66,115.00,115.64,115.00,115.55,115.03,115.46,115.05,115.42,115.03,115.42,115.00,115.42,115.00,115.46,115.05,115.49,115.05,115.51,114.83,115.51,114.55
RZ_8393573_5097,null,null,49,0,4,115.51,114.62,115.50,114.95,115.47,115.05,115.45,114.83,115.45,114.60,115.45,114.62,115.53,114.67,115.60,114.70,115.66,114.60,115.62,114.45,115.58,114.30,115.53,114.28,115.47,114.22,115.46,114.20,115.46,114.17,115.47,114.17,115.50,114.20,115.49,114.22,115.46,114.22,115.44,114.22,115.42,114.20,115.42,114.20,115.40,114.25,115.38,114.28,115.40,114.20,115.45,114.17,115.59,114.15,115.67,114.22,115.71,114.33,115.67,114.40,115.62,114.33,115.62,114.12,115.62,113.95,115.61,113.95,115.59,114.03,115.58,114.05,115.56,113.92,115.56,113.75,115.58,113.62,115.54,113.67,115.51,113.75,115.56,113.67,115.66,113.62,115.72,113.67,115.69,113.78,115.66,113.88,115.65,113.85,115.64,113.85,115.64,113.85
RZ_8393573_5098,null,null,50,0,4,115.62,113.85,115.62,113.90,115.62,113.95,115.62,113.97,115.62,113.95,115.62,113.92,115.61,113.95,115.59,114.00,115.55,113.88,115.59,113.67,115.64,113.38,115.67,113.30,115.66,113.22,115.66,113.12,115.69,113.00,115.70,113.15,115.71,113.40,115.66,113.67,115.61,113.67,115.62,113.65,115.67,113.67,115.70,113.72,115.66,113.78,115.64,113.72,115.65,113.60,115.67,113.50,115.70,113.47,115.71,113.53,115.71,113.62,115.71,113.65,115.71,113.62,115.72,113.55,115.74,113.47,115.76,113.45,115.78,113.42,115.75,113.45,115.72,113.45,115.69,113.42,115.70,113.38,115.71,113.33,115.70,113.33,115.69,113.30,115.65,113.30,115.64,113.28,115.62,113.30,115.58,113.38,115.54,113.45,115.61,113.38,115.71,113.30,115.78,113.25
RZ_8393573_5099,null,null,50,0,4,115.71,113.42,115.66,113.60,115.66,113.72,115.66,113.67,115.66,113.58,115.71,113.50,115.78,113.33,115.88,113.15,115.94,113.03,115.94,113.03,115.84,113.05,115.75,113.05,115.71,113.12,115.71,113.20,115.71,113.25,115.78,113.25,115.84,113.22,115.89,113.20,115.85,113.17,115.84,113.28,115.83,113.38,115.84,113.45,115.83,113.35,115.80,113.12,115.78,112.97,115.78,112.90,115.80,112.92,115.83,113.00,115.83,113.05,115.83,113.08,115.83,113.12,115.80,113.17,115.79,113.15,115.76,112.97,115.76,112.78,115.78,112.75,115.80,112.85,115.84,112.92,115.86,112.92,115.88,112.88,115.86,112.85,115.84,112.85,115.81,112.90,115.80,112.95,115.79,112.95,115.80,112.95,115.81,113.00,115.83,113.03,115.83,113.03,115.85,112.85
RZ_8393573_5100,null,null,51,0,4,115.88,112.70,115.84,112.60,115.76,112.67,115.74,112.78,115.78,112.97,115.78,113.10,115.71,113.22,115.65,113.20,115.65,113.00,115.67,112.83,115.69,112.67,115.67,112.67,115.64,112.70,115.60,112.72,115.58,112.65,115.58,112.50,115.54,112.38,115.51,112.30,115.53,112.30,115.56,112.53,115.60,112.75,115.61,112.97,115.58,112.90,115.54,112.88,115.49,112.88,115.54,112.92,115.59,112.92,115.65,112.95,115.67,112.80,115.66,112.62,115.62,112.42,115.58,112.40,115.55,112.45,115.56,112.62,115.62,112.72,115.67,112.65,115.67,112.53,115.65,112.60,115.58,112.80,115.51,113.03,115.47,113.08,115.46,113.15,115.46,113.15,115.46,113.17,115.41,113.22,115.36,113.00,115.40,112.72,115.47,112.60,115.56,112.70,115.56,112.80,115.56,112.75
RZ_8393573_5101,null,null,50,0,4,115.58,112.75,115.61,112.72,115.64,112.75,115.67,112.83,115.70,112.90,115.70,113.00,115.67,113.08,115.64,113.17,115.61,113.15,115.62,113.00,115.64,112.70,115.64,112.45,115.62,112.30,115.60,112.33,115.58,112.33,115.56,112.33,115.54,112.22,115.54,112.15,115.54,112.28,115.53,112.47,115.50,112.65,115.47,112.62,115.49,112.50,115.47,112.40,115.46,112.45,115.44,112.58,115.42,112.67,115.47,112.62,115.54,112.60,115.55,112.62,115.50,112.72,115.44,112.85,115.41,112.88,115.40,112.83,115.40,112.78,115.39,112.83,115.39,112.92,115.35,112.92,115.33,112.85,115.30,112.80,115.36,112.83,115.42,112.67,115.47,112.38,115.47,112.08,115.46,111.97,115.45,112.05,115.44,112.03,115.41,111.97,115.41,111.88,115.42,112.08
RZ_8393573_5102,null,null,50,0,4,115.47,112.25,115.50,112.45,115.47,112.45,115.44,112.47,115.40,112.47,115.39,112.47,115.46,112.45,115.55,112.42,115.60,112.42,115.55,112.45,115.50,112.47,115.47,112.50,115.44,112.53,115.39,112.60,115.36,112.65,115.33,112.67,115.31,112.78,115.33,112.88,115.38,112.97,115.42,112.88,115.45,112.75,115.44,112.40,115.42,112.15,115.44,111.92,115.45,111.92,115.46,112.12,115.47,112.30,115.47,112.47,115.45,112.42,115.44,112.38,115.44,112.40,115.46,112.45,115.42,112.42,115.38,112.28,115.36,112.17,115.41,112.15,115.46,112.17,115.46,112.20,115.44,112.22,115.42,112.20,115.42,112.17,115.45,112.12,115.47,112.30,115.50,112.50,115.53,112.72,115.50,112.72,115.45,112.70,115.40,112.67,115.40,112.62,115.40,112.55
RZ_8393573_5103,null,null,50,0,4,115.40,112.50,115.41,112.45,115.42,112.45,115.42,112.45,115.41,112.38,115.41,112.33,115.44,112.25,115.45,112.22,115.42,112.35,115.40,112.50,115.38,112.62,115.38,112.62,115.36,112.50,115.36,112.40,115.36,112.30,115.36,112.33,115.38,112.40,115.38,112.42,115.39,112.45,115.39,112.42,115.40,112.42,115.40,112.33,115.40,112.25,115.36,112.15,115.36,112.15,115.35,112.15,115.38,112.17,115.39,112.12,115.42,112.08,115.45,112.00,115.44,111.97,115.36,112.00,115.30,112.28,115.25,112.55,115.25,112.72,115.25,112.65,115.25,112.60,115.30,112.60,115.34,112.60,115.35,112.55,115.31,112.45,115.29,112.35,115.29,112.33,115.29,112.42,115.26,112.55,115.22,112.62,115.21,112.67,115.22,112.78,115.22,112.85,115.22,112.70
RZ_8393573_5104,null,null,50,0,4,115.24,112.50,115.25,112.40,115.28,112.50,115.28,112.67,115.28,112.75,115.28,112.85,115.26,112.85,115.30,112.88,115.33,112.88,115.29,112.95,115.21,112.97,115.16,113.00,115.17,112.88,115.24,112.75,115.26,112.62,115.30,112.55,115.31,112.47,115.29,112.42,115.26,112.40,115.25,112.42,115.25,112.45,115.26,112.47,115.17,112.53,115.09,112.62,115.05,112.70,115.10,112.67,115.15,112.47,115.15,112.28,115.19,112.15,115.22,112.15,115.28,112.12,115.28,112.12,115.29,112.22,115.26,112.30,115.25,112.42,115.25,112.47,115.19,112.53,115.12,112.58,115.09,112.58,115.12,112.58,115.15,112.58,115.14,112.75,115.12,112.90,115.16,112.88,115.20,112.72,115.25,112.58,115.22,112.53,115.21,112.45,115.21,112.40,115.22,112.38
RZ_8393573_5105,null,null,50,0,3,115.22,112.33,115.20,112.30,115.17,112.30,115.16,112.33,115.11,112.35,115.09,112.35,115.09,112.50,115.11,112.67,115.14,112.83,115.14,112.85,115.14,112.80,115.11,112.80,115.10,112.78,115.08,112.85,115.08,112.90,115.06,112.92,115.06,112.88,115.06,112.80,115.04,112.55,115.03,112.33,115.00,112.10,114.99,112.08,114.97,112.10,114.99,112.15,115.00,112.33,115.03,112.42,115.03,112.53,115.03,112.47,115.03,112.47,115.04,112.47,115.05,112.47,115.08,112.47,115.10,112.50,115.10,112.40,115.08,112.30,115.04,112.35,115.06,112.50,115.11,112.67,115.14,112.75,115.10,112.85,115.06,112.72,115.04,112.55,115.04,112.38,115.01,112.38,114.99,112.38,115.01,112.38,115.08,112.35,115.09,112.45,115.05,112.55,115.01,112.65
RZ_8393573_5106,null,null,49,40,3,115.03,112.62,115.05,112.62,115.05,112.75,115.05,112.88,115.08,112.70,115.09,112.38,115.05,112.20,115.00,112.38,114.99,112.58,115.04,112.62,115.00,112.67,114.92,112.67,114.84,112.90,114.83,113.10,114.84,113.10,114.86,112.90,114.91,112.67,114.95,112.70,115.04,112.75,115.10,112.80,115.15,112.75,115.15,112.62,115.11,112.40,115.08,112.28,115.08,112.15,115.11,112.10,115.12,112.08,115.11,112.05,115.10,112.12,115.10,112.25,115.10,112.42,115.11,112.55,115.12,112.60,115.11,112.62,115.08,112.67,115.05,112.70,115.04,112.80,115.06,112.85,115.09,112.70,115.11,112.47,115.10,112.30,115.09,112.45,115.08,112.55,115.10,112.65,115.12,112.70,115.14,112.75,115.10,112.78,115.08,112.72,115.05,112.67
RZ_8393573_5107,null,null,50,0,3,115.03,112.65,115.01,112.70,114.99,112.72,114.97,112.62,114.94,112.55,114.91,112.65,114.89,112.83,114.88,113.03,114.89,113.05,114.92,113.08,114.96,112.78,114.96,112.42,114.94,112.25,114.90,112.45,114.86,112.47,114.88,112.33,114.86,112.20,114.86,112.25,114.85,112.28,114.85,112.22,114.85,112.17,114.86,112.20,114.86,112.38,114.86,112.50,114.86,112.55,114.88,112.40,114.86,112.30,114.86,112.35,114.85,112.53,114.85,112.70,114.85,112.70,114.84,112.70,114.86,112.60,114.89,112.47,114.89,112.58,114.83,112.80,114.78,112.95,114.76,112.88,114.75,112.75,114.74,112.67,114.72,112.58,114.67,112.55,114.64,112.50,114.60,112.50,114.60,112.50,114.59,112.50,114.58,112.53,114.58,112.53,114.58,112.53,114.56,112.45
RZ_8393573_5108,null,null,50,0,3,114.60,112.38,114.66,112.30,114.70,112.33,114.69,112.45,114.66,112.60,114.65,112.70,114.65,112.72,114.69,112.72,114.72,112.70,114.74,112.60,114.70,112.40,114.65,112.25,114.64,112.22,114.62,112.28,114.59,112.38,114.56,112.47,114.54,112.60,114.55,112.53,114.56,112.40,114.56,112.30,114.56,112.33,114.56,112.38,114.56,112.40,114.55,112.35,114.53,112.33,114.51,112.30,114.46,112.30,114.44,112.28,114.42,112.35,114.44,112.47,114.45,112.60,114.45,112.60,114.46,112.67,114.49,112.70,114.49,112.72,114.49,112.67,114.49,112.67,114.47,112.50,114.41,112.30,114.35,112.12,114.30,112.17,114.29,112.30,114.28,112.38,114.25,112.40,114.24,112.35,114.19,112.35,114.15,112.42,114.28,112.47,114.42,112.53,114.56,112.50
RZ_8393573_5109,null,null,51,0,3,114.54,112.38,114.50,112.28,114.49,112.28,114.47,112.38,114.46,112.45,114.45,112.42,114.45,112.40,114.44,112.42,114.44,112.47,114.40,112.33,114.34,112.15,114.28,111.97,114.24,112.03,114.25,112.05,114.25,112.03,114.25,112.15,114.28,112.30,114.29,112.28,114.31,112.08,114.31,111.90,114.30,111.90,114.29,111.88,114.30,111.75,114.33,111.60,114.38,111.47,114.41,111.47,114.35,111.65,114.25,111.85,114.20,111.97,114.25,111.83,114.28,111.67,114.26,111.50,114.24,111.42,114.19,111.50,114.14,111.67,114.12,111.80,114.12,111.75,114.12,111.72,114.12,111.62,114.12,111.55,114.14,111.45,114.15,111.25,114.17,111.05,114.15,110.92,114.14,110.97,114.14,111.03,114.16,111.08,114.12,111.10,114.05,111.15,113.97,111.20,113.95,111.30
RZ_8393573_5110,null,null,51,0,3,113.91,111.42,113.86,111.53,113.72,111.60,113.61,111.62,113.53,111.83,113.35,112.30,113.17,112.75,112.72,113.22,112.31,113.92,111.83,114.90,111.36,115.83,110.89,116.80,110.20,118.10,109.56,119.83,108.89,121.15,108.29,122.95,107.71,124.88,107.04,127.05,106.40,129.07,105.69,131.43,104.95,134.45,104.25,137.03,103.44,140.10,102.88,142.72,102.15,145.70,101.69,148.30,101.19,150.85,100.81,153.18,100.47,155.55,100.21,157.75,100.03,159.82,99.86,161.28,99.70,162.75,99.64,164.25,99.62,165.65,99.62,167.03,99.60,168.55,99.60,169.68,99.58,170.32,99.56,170.80,99.60,171.30,99.66,171.95,99.86,172.25,100.00,172.70,100.22,173.07,100.41,173.35,100.60,173.45,100.70,173.47,100.71,173.50,100.86,173.45,101.01,173.38
RZ_8393573_5111,null,null,49,0,3,101.25,173.47,101.36,173.62,101.47,173.53,101.50,173.25,101.54,173.00,101.58,172.93,101.59,172.80,101.60,172.57,101.66,172.43,101.74,172.50,101.81,172.68,101.84,172.80,101.85,172.70,101.88,172.60,101.88,172.35,101.88,172.15,101.86,171.95,101.80,171.93,101.75,171.90,101.76,171.93,101.83,171.95,101.89,171.97,101.85,171.95,101.83,171.93,101.81,171.88,101.81,171.78,101.81,171.60,101.81,171.45,101.81,171.38,101.88,171.45,101.94,171.53,102.00,171.40,101.95,171.20,101.91,170.88,101.89,170.75,101.84,170.70,101.81,170.75,101.80,170.85,101.90,170.88,101.97,170.90,101.99,170.75,101.92,170.60,101.90,170.43,101.94,170.43,101.96,170.45,101.92,170.45,101.89,170.45,101.86,170.43,101.85,170.32
RZ_8393573_5112,null,null,51,0,3,101.88,170.20,101.89,170.05,101.90,170.00,101.90,169.95,101.90,169.90,101.90,169.88,101.86,169.90,101.83,169.93,101.81,169.93,101.84,169.90,101.88,169.85,101.89,169.85,101.89,169.88,101.89,169.85,101.90,169.75,101.95,169.65,102.00,169.70,102.05,169.75,102.05,169.62,102.05,169.40,102.06,169.35,102.06,169.53,102.05,169.68,102.05,169.60,102.05,169.62,102.05,169.68,102.08,169.57,102.14,169.43,102.17,169.30,102.20,169.40,102.19,169.50,102.15,169.55,102.14,169.50,102.14,169.43,102.16,169.35,102.19,169.30,102.19,169.20,102.19,169.15,102.24,168.97,102.28,168.85,102.35,169.00,102.38,169.20,102.33,169.40,102.25,169.40,102.15,169.50,102.12,169.60,102.20,169.45,102.33,169.25,102.44,169.05,102.45,169.05,102.44,169.12
RZ_8393573_5113,null,null,50,0,3,102.42,169.18,102.41,169.22,102.41,169.12,102.40,169.10,102.42,169.28,102.44,169.43,102.42,169.55,102.40,169.47,102.38,169.43,102.38,169.45,102.36,169.47,102.35,169.55,102.36,169.60,102.39,169.50,102.42,169.32,102.47,169.35,102.50,169.50,102.50,169.55,102.49,169.40,102.49,169.25,102.45,169.22,102.42,169.20,102.39,169.40,102.35,169.62,102.33,169.85,102.31,169.85,102.31,170.00,102.31,170.15,102.31,170.25,102.42,170.20,102.61,170.22,102.95,170.28,103.50,169.95,104.19,169.53,105.11,168.50,106.05,167.50,107.20,165.82,108.24,163.93,109.44,161.50,110.55,159.05,111.76,156.43,112.95,153.25,114.12,149.97,115.17,146.40,115.99,143.10,116.71,138.57,117.33,134.95,117.75,131.22,117.99,128.40,118.33,124.47
RZ_8393573_5114,null,null,50,0,3,118.74,121.10,119.10,117.67,119.24,114.75,119.39,111.17,119.60,107.88,119.85,104.30,119.95,101.20,120.00,98.12,120.03,94.75,120.16,91.45,120.30,88.35,120.38,85.33,120.35,82.90,120.30,80.35,120.26,79.08,120.26,77.58,120.30,76.42,120.34,75.53,120.30,74.85,120.28,74.53,120.39,73.90,120.54,73.47,120.69,73.10,120.71,73.03,120.74,73.03,120.76,73.15,120.79,73.33,120.80,73.40,120.69,73.45,120.55,73.90,120.34,74.50,120.19,75.20,120.04,75.70,119.96,76.17,119.86,76.60,119.79,77.30,119.69,78.20,119.62,79.10,119.54,79.88,119.42,80.30,119.35,81.10,119.29,81.88,119.19,82.62,119.10,82.95,119.04,83.05,119.04,83.20,119.04,83.55,119.04,83.92,119.03,84.30,119.03,84.45
RZ_8393573_5115,null,null,49,0,3,119.03,84.50,119.01,84.72,118.99,84.97,118.94,85.33,118.91,85.53,118.85,85.72,118.81,85.85,118.76,85.83,118.72,85.92,118.69,86.05,118.67,86.10,118.69,86.03,118.70,86.20,118.70,86.35,118.70,86.50,118.72,86.58,118.75,86.70,118.76,86.88,118.75,86.90,118.74,86.92,118.72,87.15,118.79,87.35,118.84,87.75,118.88,87.95,118.86,88.25,118.88,88.38,118.91,88.45,118.94,88.45,118.94,88.47,118.92,88.58,118.91,88.67,118.92,88.72,118.94,88.75,118.96,88.72,118.97,88.67,118.89,88.65,118.78,88.65,118.71,88.65,118.76,88.65,118.80,88.85,118.83,89.08,118.85,89.20,118.88,89.10,118.96,89.03,119.05,89.03,119.09,89.10,119.08,89.17,119.05,89.25,119.05,89.15
RZ_8393573_5116,null,null,51,0,3,119.03,89.00,119.04,89.15,119.05,89.42,119.04,89.67,118.99,89.65,118.94,89.62,119.05,89.65,119.17,89.72,119.17,89.83,119.05,89.78,118.94,89.67,118.95,89.58,118.97,89.55,118.99,89.55,118.97,89.58,118.96,89.60,119.00,89.78,119.05,89.97,119.15,90.15,119.19,90.12,119.24,90.03,119.22,89.92,119.22,89.88,119.25,89.85,119.28,89.85,119.28,89.88,119.22,89.90,119.16,89.92,119.14,89.95,119.16,89.90,119.17,89.88,119.21,89.83,119.24,89.88,119.26,89.92,119.25,90.00,119.26,90.08,119.26,90.15,119.30,90.20,119.33,90.17,119.25,90.05,119.16,89.95,119.08,90.03,119.09,90.20,119.09,90.30,119.10,90.17,119.12,90.05,119.15,90.03,119.16,90.08,119.16,90.17,119.15,90.20,119.14,90.25
RZ_8393573_5117,null,null,50,0,3,119.11,90.22,119.10,90.20,119.06,90.33,119.06,90.42,119.05,90.47,119.04,90.40,119.03,90.35,118.99,90.38,119.00,90.40,119.01,90.42,119.03,90.45,119.05,90.50,119.08,90.53,119.10,90.58,119.10,90.53,119.10,90.47,119.10,90.53,119.10,90.62,119.10,90.70,119.10,90.67,119.11,90.62,119.14,90.58,119.15,90.55,119.15,90.53,119.15,90.55,119.16,90.55,119.16,90.58,119.15,90.58,119.15,90.50,119.14,90.42,119.10,90.53,119.09,90.70,119.12,90.85,119.20,90.85,119.22,90.75,119.21,90.72,119.20,90.67,119.22,90.53,119.24,90.38,119.25,90.22,119.24,90.28,119.21,90.35,119.17,90.40,119.17,90.40,119.19,90.22,119.20,90.03,119.22,89.75,119.25,89.65,119.25,89.55,119.26,89.55
RZ_8393573_5118,null,null,49,0,3,119.28,89.55,119.29,89.50,119.29,89.47,119.29,89.40,119.30,89.28,119.33,89.10,119.38,88.97,119.44,88.92,119.47,88.92,119.49,88.95,119.51,88.88,119.56,88.75,119.65,88.55,119.75,88.38,119.80,88.17,119.84,88.05,119.88,87.95,119.91,87.58,119.99,87.20,120.03,86.88,120.08,86.85,120.10,86.60,120.14,86.33,120.16,86.00,120.16,85.92,120.21,85.83,120.25,85.80,120.29,85.80,120.31,85.83,120.34,85.83,120.38,85.78,120.39,85.72,120.39,85.70,120.38,85.67,120.35,85.22,120.33,84.78,120.34,84.35,120.36,84.42,120.40,84.62,120.44,84.92,120.45,85.17,120.46,85.30,120.46,85.28,120.49,85.28,120.49,85.25,120.47,85.22,120.46,85.20,120.46,85.20,120.47,85.17
RZ_8393573_5119,null,null,50,0,3,120.49,85.20,120.49,85.22,120.50,85.20,120.51,85.03,120.53,84.88,120.50,84.75,120.44,84.80,120.42,84.85,120.51,84.80,120.58,84.67,120.58,84.55,120.54,84.50,120.51,84.50,120.51,84.50,120.50,84.50,120.54,84.35,120.58,84.20,120.61,84.12,120.61,84.20,120.62,84.25,120.65,84.20,120.66,83.90,120.69,83.78,120.66,83.83,120.62,84.03,120.59,84.12,120.56,84.10,120.55,84.15,120.54,84.17,120.50,84.15,120.49,84.08,120.46,84.05,120.47,84.10,120.58,84.12,120.69,84.12,120.72,84.22,120.66,84.30,120.54,84.03,120.49,83.65,120.50,83.42,120.60,83.95,120.70,84.50,120.74,84.75,120.75,84.47,120.79,84.22,120.81,84.12,120.78,84.03,120.71,83.90,120.67,83.75,120.70,83.67
RZ_8393573_5120,null,null,50,0,3,120.79,83.83,120.85,84.00,120.88,84.20,120.84,84.35,120.80,84.47,120.80,84.60,120.76,84.60,120.71,84.62,120.67,84.67,120.69,84.70,120.71,84.67,120.72,84.65,120.75,84.58,120.78,84.55,120.78,84.38,120.75,84.25,120.76,84.03,120.81,83.92,120.85,83.90,120.81,84.00,120.79,84.25,120.75,84.45,120.74,84.60,120.75,84.58,120.76,84.70,120.80,84.88,120.84,85.05,120.81,85.15,120.76,85.22,120.71,85.25,120.74,85.20,120.78,85.25,120.79,85.35,120.75,85.45,120.72,85.42,120.72,85.40,120.75,85.17,120.76,84.95,120.74,85.05,120.71,85.38,120.78,85.67,120.84,85.50,120.90,85.35,120.89,85.28,120.92,85.33,120.97,85.28,121.04,85.17,121.04,84.95,121.01,84.83,120.96,84.97
RZ_8393573_5121,null,null,49,0,3,120.91,85.25,120.89,85.50,120.95,85.38,121.01,85.15,121.06,84.97,121.01,85.00,120.96,85.03,120.91,85.05,120.90,84.95,120.88,85.12,120.86,85.25,120.91,85.33,120.97,85.20,121.04,85.12,121.04,85.08,121.04,85.05,121.04,85.17,121.05,85.38,121.05,85.42,121.09,85.30,121.15,85.17,121.19,85.20,121.21,85.25,121.16,85.47,121.12,85.58,121.17,85.55,121.24,85.38,121.33,85.15,121.34,85.03,121.36,85.03,121.36,85.10,121.36,85.15,121.31,85.15,121.28,85.05,121.24,84.95,121.26,84.85,121.28,84.88,121.28,84.90,121.25,84.92,121.21,84.88,121.17,84.83,121.15,84.72,121.15,84.72,121.20,84.67,121.24,84.83,121.28,84.95,121.28,85.05,121.31,84.97,121.34,85.28
RZ_8393573_5122,null,null,51,0,3,121.34,85.60,121.31,85.80,121.33,85.55,121.35,85.30,121.36,85.20,121.34,85.20,121.31,85.22,121.36,85.20,121.41,85.15,121.49,85.00,121.49,84.83,121.50,84.70,121.49,84.55,121.47,84.47,121.46,84.38,121.44,84.50,121.41,84.62,121.39,84.78,121.38,84.62,121.39,84.47,121.41,84.33,121.45,84.50,121.47,84.67,121.50,84.85,121.53,84.78,121.53,84.75,121.54,84.72,121.56,84.75,121.51,84.72,121.45,84.70,121.39,84.70,121.36,84.58,121.36,84.45,121.41,84.62,121.46,84.95,121.49,85.05,121.53,84.83,121.55,84.55,121.59,84.50,121.59,84.47,121.59,84.47,121.58,84.53,121.58,84.58,121.58,84.58,121.59,84.55,121.65,84.50,121.70,84.33,121.65,84.12,121.55,83.92,121.47,83.90,121.51,83.90
RZ_8393573_5123,null,null,50,0,3,121.58,83.90,121.64,83.92,121.67,84.03,121.69,84.08,121.66,83.80,121.64,83.45,121.64,83.42,121.69,83.72,121.79,84.03,121.86,84.00,121.88,84.03,121.83,84.10,121.79,84.17,121.79,84.20,121.79,84.15,121.76,84.10,121.74,84.12,121.71,84.17,121.71,84.15,121.76,83.95,121.83,83.70,121.89,83.53,121.88,83.40,121.91,83.38,121.95,83.35,122.00,83.38,122.01,83.40,122.03,83.38,121.97,83.42,121.92,83.45,121.85,83.47,121.84,83.35,121.83,83.20,121.84,83.12,121.84,83.12,121.83,83.10,121.81,83.05,121.78,83.30,121.65,83.83,121.53,84.60,121.28,85.42,120.99,86.62,120.64,88.03,120.28,90.08,119.78,91.92,119.10,94.50,118.29,96.80,117.45,99.70,116.79,102.95,116.15,106.50
RZ_8393573_5124,null,null,50,0,3,115.46,110.50,114.76,113.85,114.04,117.80,113.56,121.58,112.84,125.75,112.24,129.53,111.59,133.25,111.03,136.95,110.65,140.68,110.24,144.40,109.89,147.80,109.50,150.65,109.10,153.25,108.79,155.32,108.49,157.82,108.28,160.05,107.95,162.12,107.60,164.28,107.35,166.07,107.20,167.95,107.08,168.93,106.88,169.68,106.78,170.40,106.79,170.90,106.86,171.53,106.97,171.78,106.99,172.15,106.99,172.38,106.97,172.82,106.99,173.15,107.00,173.45,107.04,173.47,107.08,173.40,107.11,173.32,107.12,173.22,107.17,172.90,107.26,172.50,107.35,171.88,107.39,171.55,107.40,171.30,107.42,171.18,107.46,170.90,107.50,170.68,107.50,170.50,107.50,170.47,107.49,170.45,107.47,170.45,107.46,170.43,107.45,170.40,107.46,170.18
RZ_8393573_5125,null,null,100,0,4,107.47,169.95,107.51,169.70,107.55,169.60,107.59,169.40,107.59,169.20,107.60,169.07,107.60,168.85,107.61,168.62,107.64,168.38,107.66,168.32,107.67,168.28,107.67,168.15,107.71,167.95,107.72,167.65,107.72,167.47,107.70,167.28,107.70,167.18,107.74,167.28,107.75,167.47,107.75,167.70,107.71,167.72,107.70,167.72,107.72,167.62,107.78,167.32,107.83,167.05,107.84,166.88,107.85,166.65,107.88,166.45,107.91,166.22,107.95,166.22,108.00,166.20,108.03,166.18,108.04,166.12,107.95,166.12,107.89,166.12,107.83,166.15,107.84,166.20,107.85,166.25,107.88,166.05,107.91,165.82,107.95,165.38,107.96,165.20,107.95,164.97,107.94,164.97,107.91,165.00,107.89,165.00,107.92,165.07,107.97,165.15,108.03,165.22,108.00,165.28,107.99,165.22,107.96,165.18,107.96,165.12,107.92,165.15,107.90,165.15,107.94,165.20,107.99,165.25,108.06,165.07,108.10,164.90,108.14,164.85,108.16,165.00,108.19,165.15,108.11,165.15,108.04,165.15,107.94,165.15,107.92,165.00,107.91,164.85,107.92,164.70,107.94,164.70,107.95,164.68,107.97,164.55,108.01,164.45,108.03,164.32,108.05,164.45,108.09,164.57,108.14,164.62,108.15,164.57,108.11,164.47,108.08,164.45,108.06,164.47,108.08,164.53,108.08,164.60,108.09,164.60,108.14,164.55,108.17,164.50,108.21,164.55,108.20,164.62,108.24,164.35,108.28,164.03,108.33,163.68,108.34,163.68,108.34,163.65,108.29,163.65,108.22,163.65,108.17,163.68,108.16,163.68,108.15,163.68,108.12,163.60,108.12,163.50,108.11,163.47
RZ_8393573_5126,null,null,50,0,4,108.10,163.55,108.06,163.62,108.05,163.70,108.00,163.78,107.96,163.88,107.95,163.82,107.97,163.75,108.00,163.70,108.00,163.70,107.97,163.70,107.96,163.65,107.94,163.43,107.92,163.20,107.94,163.03,107.97,163.00,108.00,162.93,108.00,162.85,107.99,162.80,107.97,162.97,107.99,163.10,108.00,163.22,108.01,163.22,108.00,163.07,107.97,162.95,107.97,162.85,107.99,162.82,108.04,162.82,108.08,162.65,108.12,162.50,108.16,162.35,108.20,162.35,108.22,162.38,108.22,162.38,108.16,162.60,108.10,162.80,108.04,162.80,108.06,162.55,108.10,162.25,108.14,162.18,108.15,162.28,108.16,162.43,108.16,162.40,108.15,162.22,108.12,162.10,108.11,162.12,108.06,162.18,108.00,162.20,108.04,162.18,108.15,162.10,108.26,162.03
RZ_8393573_5127,null,null,50,0,4,108.22,162.00,108.16,162.03,108.10,162.07,108.09,162.10,108.12,162.10,108.17,162.07,108.25,162.03,108.28,162.03,108.20,162.05,108.10,162.05,108.01,162.05,108.03,162.03,108.04,162.15,108.03,162.28,108.03,162.20,108.03,162.00,108.06,161.78,108.10,161.78,108.14,161.90,108.14,162.07,108.15,162.22,108.16,162.20,108.12,162.15,108.08,162.12,108.03,162.12,108.03,162.15,108.03,162.18,108.03,162.22,108.03,162.28,108.03,162.20,107.97,162.12,107.92,162.05,107.88,162.05,107.88,162.05,107.88,162.07,107.89,162.03,107.90,162.00,107.91,161.95,107.90,161.95,107.85,161.88,107.81,161.82,107.80,161.78,107.83,161.78,107.85,161.80,107.85,161.90,107.85,162.07,107.89,162.18,107.96,162.25,107.95,162.22,107.88,162.22
RZ_8393573_5128,null,null,50,0,4,107.80,162.22,107.86,162.22,107.89,162.20,107.90,162.20,107.85,162.25,107.83,162.30,107.83,162.35,107.83,162.35,107.83,162.38,107.84,162.43,107.86,162.25,107.89,162.03,107.90,161.90,107.94,162.00,107.96,162.07,107.96,162.03,107.92,161.97,107.84,161.97,107.78,162.07,107.76,162.18,107.80,162.30,107.84,162.25,107.83,162.20,107.83,162.30,107.80,162.43,107.74,162.32,107.69,162.10,107.66,162.10,107.66,162.30,107.66,162.50,107.66,162.40,107.66,162.32,107.67,162.30,107.71,162.32,107.74,162.38,107.76,162.38,107.76,162.35,107.75,162.32,107.72,162.20,107.67,162.15,107.64,162.10,107.61,162.20,107.62,162.30,107.62,162.40,107.62,162.43,107.62,162.22,107.62,161.95,107.65,161.90,107.69,162.07,107.71,162.32
RZ_8393573_5129,null,null,50,0,4,107.71,162.40,107.72,162.38,107.75,162.32,107.78,162.28,107.74,162.32,107.72,162.32,107.71,162.32,107.78,162.28,107.80,162.25,107.84,162.20,107.85,162.15,107.88,162.07,107.90,162.03,107.88,162.05,107.81,162.10,107.75,162.10,107.76,162.20,107.78,162.40,107.81,162.60,107.86,162.72,107.89,162.78,107.89,162.57,107.88,162.32,107.84,162.07,107.80,162.12,107.74,162.20,107.72,162.28,107.75,162.32,107.80,162.28,107.85,162.22,107.86,162.25,107.86,162.32,107.85,162.45,107.83,162.47,107.81,162.47,107.79,162.47,107.76,162.47,107.74,162.47,107.75,162.45,107.74,162.45,107.71,162.45,107.70,162.45,107.75,162.50,107.80,162.57,107.83,162.40,107.85,162.15,107.88,162.18,107.88,162.43,107.88,162.60,107.86,162.53
RZ_8393573_5130,null,null,50,0,4,107.90,162.47,107.95,162.50,107.99,162.50,107.94,162.45,107.89,162.43,107.86,162.43,107.89,162.50,107.90,162.55,107.94,162.55,107.97,162.45,107.99,162.32,107.99,162.25,107.99,162.20,108.00,162.05,108.00,161.90,108.00,161.97,108.05,162.18,108.09,162.38,108.11,162.35,108.10,162.35,108.10,162.38,108.14,162.43,108.16,162.50,108.12,162.53,108.09,162.55,108.05,162.50,108.05,162.50,108.06,162.53,108.08,162.55,108.08,162.57,108.14,162.57,108.19,162.53,108.25,162.62,108.26,162.78,108.26,162.80,108.24,162.68,108.25,162.57,108.28,162.65,108.30,162.72,108.31,162.85,108.31,162.88,108.34,162.93,108.39,162.88,108.42,162.80,108.49,162.62,108.51,162.47,108.44,162.32,108.33,162.30,108.24,162.28,108.25,162.43
RZ_8393573_5131,null,null,51,0,4,108.28,162.57,108.28,162.70,108.26,162.62,108.30,162.53,108.35,162.43,108.36,162.65,108.33,162.88,108.28,163.12,108.25,163.15,108.24,163.28,108.24,163.38,108.24,163.47,108.30,163.47,108.38,163.22,108.47,162.95,108.51,162.85,108.55,163.03,108.53,163.22,108.50,163.25,108.47,163.20,108.44,163.12,108.41,163.00,108.39,163.00,108.39,163.00,108.38,163.03,108.35,163.07,108.35,163.15,108.38,163.28,108.39,163.32,108.46,163.40,108.53,163.43,108.58,163.43,108.56,163.35,108.53,163.28,108.47,163.22,108.44,163.22,108.41,163.22,108.40,163.22,108.40,163.40,108.41,163.57,108.46,163.72,108.51,163.65,108.54,163.57,108.54,163.40,108.55,163.22,108.58,163.07,108.59,163.07,108.59,163.10,108.60,163.18,108.61,163.32,108.61,163.43
RZ_8393573_5132,null,null,51,0,4,108.61,163.55,108.60,163.62,108.59,163.72,108.59,163.75,108.58,163.75,108.58,163.68,108.56,163.62,108.55,163.65,108.56,163.57,108.65,163.47,108.72,163.43,108.79,163.47,108.80,163.43,108.80,163.30,108.78,163.15,108.74,163.12,108.71,163.30,108.67,163.50,108.64,163.78,108.61,163.80,108.60,163.65,108.60,163.45,108.66,163.20,108.74,163.15,108.88,163.18,109.06,163.22,109.31,163.28,109.75,163.20,110.24,163.35,110.90,163.88,111.62,164.53,112.31,165.18,113.14,165.47,113.90,165.62,114.71,166.07,115.30,166.43,115.91,166.78,116.49,167.03,117.05,167.30,117.47,167.90,117.74,168.10,117.89,168.57,117.91,168.82,117.94,169.12,117.95,169.50,117.95,169.85,117.96,170.20,117.96,170.25,117.96,170.65,118.00,171.05,118.04,171.45
RZ_8393573_5133,null,null,99,0,3,118.04,171.57,117.94,171.72,117.85,171.75,117.79,171.65,117.75,171.68,117.71,171.80,117.67,171.95,117.69,171.93,117.69,172.18,117.64,172.43,117.59,172.60,117.53,172.55,117.54,172.45,117.54,172.40,117.46,172.35,117.39,172.32,117.33,172.32,117.33,172.32,117.25,172.32,117.17,172.35,117.05,172.35,116.97,172.28,116.90,172.20,116.86,172.07,116.86,172.03,116.85,172.00,116.92,172.03,117.00,172.07,117.08,171.97,117.05,171.82,116.97,171.72,116.90,171.78,116.84,171.82,116.85,171.82,116.86,171.85,116.86,171.88,116.85,171.82,116.85,171.75,116.83,171.72,116.79,171.80,116.75,171.85,116.70,171.72,116.67,171.55,116.67,171.38,116.70,171.40,116.75,171.45,116.79,171.53,116.83,171.45,116.85,171.35,116.85,171.25,116.85,171.28,116.81,171.30,116.79,171.35,116.78,171.45,116.80,171.50,116.84,171.47,116.86,171.43,116.81,171.43,116.70,171.45,116.59,171.50,116.51,171.53,116.49,171.60,116.54,171.65,116.60,171.62,116.66,171.53,116.65,171.43,116.64,171.25,116.62,171.18,116.61,171.15,116.62,171.25,116.64,171.28,116.65,171.30,116.62,171.20,116.61,171.10,116.60,170.97,116.59,170.97,116.56,171.00,116.55,171.03,116.59,171.05,116.64,171.00,116.67,170.97,116.67,171.10,116.69,171.25,116.64,171.40,116.59,171.28,116.54,171.15,116.51,170.90,116.47,170.78,116.45,170.62,116.47,170.62,116.47,170.53,116.49,170.43,116.47,170.35,116.47,170.43,116.49,170.57,116.49,170.82,116.49,171.05,116.47,171.05,116.46,170.90
RZ_8393573_5134,null,null,51,0,3,116.45,170.82,116.46,170.85,116.46,170.88,116.46,170.85,116.49,170.78,116.51,170.70,116.51,170.62,116.47,170.65,116.44,170.65,116.42,170.70,116.42,170.78,116.45,170.82,116.46,170.78,116.47,170.70,116.45,170.65,116.42,170.60,116.42,170.53,116.42,170.55,116.44,170.65,116.44,170.75,116.45,170.95,116.49,171.15,116.51,171.28,116.49,171.15,116.45,171.00,116.41,170.93,116.41,170.93,116.41,170.90,116.42,170.85,116.42,170.85,116.40,171.00,116.35,171.18,116.31,171.12,116.39,170.93,116.44,170.75,116.50,170.70,116.47,170.75,116.47,170.78,116.49,170.78,116.49,170.68,116.46,170.57,116.44,170.47,116.44,170.47,116.46,170.45,116.49,170.40,116.51,170.35,116.50,170.32,116.49,170.45,116.49,170.57,116.49,170.57,116.54,170.40
RZ_8393573_5135,null,null,49,0,3,116.61,170.28,116.67,170.28,116.67,170.22,116.67,170.15,116.69,170.07,116.67,170.07,116.66,170.20,116.64,170.30,116.64,170.40,116.62,170.25,116.62,170.10,116.62,169.93,116.62,169.90,116.64,169.82,116.65,169.80,116.67,169.78,116.69,169.82,116.70,169.85,116.70,169.88,116.71,169.90,116.74,169.90,116.78,170.00,116.80,170.10,116.80,170.18,116.83,170.12,116.84,170.07,116.85,170.05,116.89,170.05,116.92,170.03,116.88,170.03,116.80,170.05,116.72,170.07,116.74,169.88,116.79,169.65,116.84,169.45,116.86,169.45,116.86,169.40,116.85,169.35,116.84,169.38,116.81,169.57,116.79,169.78,116.84,169.78,116.89,169.68,116.92,169.57,116.90,169.50,116.88,169.45,116.89,169.32,116.90,169.25,116.90,169.32
RZ_8393573_5136,null,null,50,0,3,116.91,169.47,116.92,169.72,116.96,169.78,116.99,169.62,117.03,169.40,117.03,169.18,117.03,169.15,116.97,169.15,116.92,169.15,116.95,169.20,117.00,169.25,117.08,169.28,117.10,169.30,117.11,169.35,117.11,169.25,117.14,169.07,117.17,168.88,117.21,168.85,117.17,168.78,117.11,168.68,117.06,168.57,117.08,168.57,117.14,168.55,117.19,168.60,117.19,168.62,117.14,168.62,117.11,168.60,117.17,168.60,117.25,168.60,117.24,168.62,117.20,168.65,117.16,168.68,117.17,168.70,117.19,168.70,117.14,168.70,117.08,168.70,117.01,168.72,117.01,168.78,117.01,168.80,117.01,168.78,116.96,168.75,116.92,168.78,116.88,168.82,116.88,168.93,116.91,168.97,117.00,169.00,117.10,168.95,117.15,169.03,117.17,169.07,117.19,168.95
RZ_8393573_5137,null,null,51,0,3,117.11,168.78,117.04,168.60,116.97,168.60,116.99,168.60,116.99,168.60,116.99,168.65,116.97,168.68,117.05,168.65,117.12,168.65,117.20,168.65,117.20,168.65,117.20,168.65,117.20,168.65,117.20,168.65,117.21,168.60,117.22,168.55,117.25,168.53,117.26,168.32,117.26,168.15,117.26,167.97,117.25,168.05,117.21,168.18,117.19,168.22,117.16,168.20,117.17,168.20,117.17,168.35,117.20,168.45,117.24,168.45,117.28,168.45,117.28,168.40,117.26,168.38,117.25,168.35,117.22,168.40,117.17,168.47,117.14,168.47,117.12,168.47,117.15,168.40,117.16,168.32,117.17,168.28,117.30,168.25,117.42,168.28,117.45,168.28,117.35,168.47,117.26,168.65,117.26,168.60,117.28,168.40,117.29,168.15,117.29,168.07,117.28,168.20,117.31,168.38,117.36,168.55
RZ_8393573_5138,null,null,51,0,3,117.41,168.55,117.40,168.68,117.38,168.80,117.34,168.47,117.29,168.00,117.33,167.75,117.41,167.93,117.50,168.22,117.56,168.32,117.60,168.47,117.51,168.57,117.40,168.43,117.34,168.20,117.41,168.10,117.49,168.25,117.47,168.40,117.46,168.38,117.55,168.35,117.62,168.32,117.71,168.32,117.72,168.35,117.71,168.32,117.70,168.32,117.69,168.35,117.69,168.32,117.69,168.32,117.66,168.28,117.64,168.30,117.60,168.30,117.58,168.35,117.54,168.40,117.53,168.43,117.55,168.28,117.56,168.15,117.55,168.03,117.50,168.12,117.49,168.47,117.54,168.80,117.59,168.90,117.64,168.75,117.65,168.47,117.67,168.30,117.66,168.18,117.65,168.18,117.62,168.18,117.65,168.15,117.65,168.32,117.64,168.53,117.66,168.65,117.74,168.50,117.81,168.32
RZ_8393573_5139,null,null,50,0,3,117.86,168.22,117.89,168.22,117.92,168.25,117.95,168.32,117.96,168.38,117.85,168.38,117.75,168.32,117.65,168.28,117.67,168.30,117.74,168.35,117.78,168.50,117.80,168.65,117.80,168.50,117.80,168.30,117.81,168.15,117.81,168.28,117.81,168.32,117.81,168.38,117.80,168.40,117.78,168.47,117.76,168.53,117.72,168.53,117.70,168.47,117.76,168.45,117.86,168.45,117.95,168.40,117.92,168.22,117.90,168.05,117.90,167.97,117.90,167.97,117.90,168.12,117.89,168.28,117.88,168.50,117.81,168.57,117.75,168.55,117.79,168.47,117.88,168.38,117.96,168.62,117.92,168.88,117.90,169.12,117.89,169.12,117.91,169.03,117.91,168.88,117.90,168.75,117.91,168.68,117.94,168.75,117.94,168.90,117.91,169.03,117.90,169.10,117.92,169.10
RZ_8393573_5140,null,null,50,0,3,117.95,169.07,117.99,169.03,117.99,169.00,117.97,168.97,117.95,169.03,117.94,169.07,117.94,169.12,117.90,169.18,117.85,169.22,117.88,169.25,117.94,169.28,117.96,169.28,117.92,169.32,117.88,169.38,117.85,169.43,117.83,169.47,117.81,169.50,117.86,169.43,117.94,169.35,118.01,169.28,118.03,169.22,118.01,169.35,118.00,169.47,118.01,169.68,118.04,169.72,117.99,169.75,117.92,169.70,117.84,169.65,117.83,169.65,117.86,169.60,117.92,169.57,117.96,169.47,117.95,169.43,117.97,169.55,118.01,169.72,118.05,169.93,118.06,169.97,118.06,169.78,118.06,169.55,118.04,169.22,118.01,169.12,117.99,169.35,117.97,169.70,117.96,169.95,117.95,169.90,117.95,169.80,117.96,169.78,117.99,169.72,118.01,169.70,118.04,169.62
RZ_8393573_5141,null,null,50,0,3,118.03,169.60,118.03,169.70,118.04,169.88,118.08,169.90,118.08,169.80,118.08,169.90,118.06,170.15,118.03,170.43,117.96,170.43,117.90,170.47,117.92,170.50,117.95,170.38,118.00,170.22,118.04,170.32,118.06,170.60,118.04,170.65,118.01,170.45,117.97,170.38,117.94,170.45,117.90,170.55,117.88,170.47,117.88,170.47,117.86,170.47,117.85,170.50,117.83,170.55,117.81,170.57,117.81,170.57,117.83,170.57,117.84,170.55,117.86,170.57,117.89,170.57,117.92,170.55,117.95,170.43,117.91,170.57,117.84,170.75,117.80,170.95,117.84,170.97,117.89,171.00,117.92,171.28,117.94,171.50,117.95,171.50,117.95,171.25,117.94,171.00,117.92,171.00,117.91,171.18,117.90,171.38,117.92,171.57,117.94,171.57,117.97,171.57,118.00,171.53
RZ_8393573_5142,null,null,51,0,3,118.05,171.47,118.08,171.43,118.10,171.43,118.03,171.47,117.92,171.55,117.85,171.70,117.89,171.80,117.94,171.95,117.97,172.00,117.96,171.97,117.94,171.88,117.90,171.85,117.88,171.88,117.94,171.95,117.99,172.05,118.04,172.18,118.04,172.35,118.05,172.38,118.08,172.15,118.12,171.88,118.16,171.65,118.17,171.70,118.14,171.72,118.11,171.68,118.10,171.62,118.09,171.60,118.08,171.62,118.05,171.65,118.10,171.85,118.15,172.03,118.20,172.15,118.17,172.05,118.16,171.97,118.16,171.93,118.17,171.88,118.19,171.82,118.19,171.80,118.19,171.85,118.17,171.93,118.20,172.00,118.24,172.05,118.28,172.07,118.30,172.10,118.30,172.10,118.28,172.20,118.28,172.32,118.29,172.35,118.20,172.10,118.11,171.85,118.06,171.72,118.12,171.80
RZ_8393573_5143,null,null,50,0,3,118.17,171.85,118.16,171.88,118.16,171.95,118.17,172.28,118.15,172.57,118.10,172.80,118.05,172.78,118.09,172.75,118.15,172.72,118.20,172.75,118.20,172.75,118.22,172.70,118.24,172.65,118.25,172.75,118.25,172.88,118.28,172.97,118.30,172.95,118.31,172.95,118.31,173.03,118.31,173.10,118.35,173.18,118.40,173.07,118.42,172.95,118.41,172.82,118.41,172.80,118.44,172.75,118.45,172.70,118.46,172.82,118.45,173.00,118.46,173.15,118.47,173.05,118.46,172.97,118.42,172.93,118.39,172.93,118.40,173.03,118.40,173.10,118.40,173.15,118.38,173.10,118.36,173.07,118.35,173.07,118.39,173.10,118.41,173.18,118.40,173.30,118.38,173.47,118.38,173.60,118.44,173.62,118.50,173.62,118.49,173.62,118.46,173.65,118.64,173.78
RZ_8393573_5144,null,null,50,0,3,118.91,173.88,119.28,173.97,119.44,174.03,119.71,174.10,120.03,174.62,120.38,175.25,120.69,175.85,121.06,176.22,121.39,176.45,121.69,176.72,121.84,176.97,122.01,177.53,122.09,178.03,122.17,178.43,122.33,178.50,122.50,178.55,122.65,178.65,122.71,178.80,122.71,178.95,122.72,179.03,122.71,179.07,122.71,179.18,122.69,179.25,122.69,179.30,122.72,179.32,122.78,179.30,122.84,179.30,122.88,179.40,122.92,179.60,122.96,179.80,122.96,179.82,123.01,179.72,123.05,179.62,123.09,179.78,123.09,179.95,123.09,180.05,123.05,180.00,122.97,179.93,122.90,179.90,122.86,179.82,122.90,179.75,122.94,179.68,122.99,179.80,122.99,180.00,122.97,180.15,122.99,180.07,123.00,179.93,123.01,179.80,122.99,179.82,122.97,179.93
RZ_8393573_5145,null,null,49,0,3,123.00,180.03,123.04,180.00,123.08,180.00,123.09,180.00,123.09,180.10,123.09,180.20,123.05,180.28,123.01,180.18,122.97,179.97,122.96,179.72,122.97,179.55,122.94,179.50,122.89,179.50,122.88,179.50,122.96,179.45,123.05,179.40,123.12,179.38,123.15,179.35,123.10,179.35,123.01,179.32,122.91,179.28,122.89,179.12,122.86,179.10,122.85,179.05,122.85,179.20,122.85,179.35,122.84,179.45,122.84,179.38,122.84,179.18,122.83,179.03,122.83,178.97,122.81,178.97,122.88,178.95,122.92,178.95,122.97,178.93,122.99,178.85,123.00,178.78,122.99,178.88,123.04,179.00,123.11,179.10,123.09,179.20,123.05,179.40,123.05,179.57,123.11,179.43,123.11,179.18,123.09,178.95,123.04,179.07,123.00,179.20,122.96,179.35
RZ_8393573_5146,null,null,50,0,3,123.04,179.38,123.12,179.28,123.21,179.12,123.19,179.07,123.12,179.20,123.06,179.30,123.01,179.35,123.00,179.40,122.99,179.45,122.97,179.47,122.96,179.40,122.96,179.32,122.95,179.22,122.92,179.20,122.92,179.18,122.94,179.10,122.95,179.00,122.96,179.05,123.03,179.15,123.09,179.28,123.12,179.25,123.09,179.43,123.05,179.62,123.03,179.60,123.03,179.43,123.03,179.30,123.05,179.35,123.05,179.43,123.04,179.45,123.00,179.40,122.96,179.35,122.95,179.28,122.94,179.30,122.92,179.32,122.90,179.28,122.88,179.22,122.89,179.25,122.92,179.35,122.96,179.45,122.99,179.43,122.95,179.40,122.92,179.40,122.94,179.43,122.99,179.47,123.04,179.45,123.06,179.35,123.10,179.35,123.14,179.47,123.16,179.60,123.20,179.70
RZ_8393573_5147,null,null,50,0,3,123.25,179.75,123.16,179.68,123.04,179.47,122.91,179.25,122.94,179.22,122.95,179.25,122.96,179.35,122.96,179.43,123.00,179.43,123.04,179.38,123.06,179.32,123.06,179.35,123.10,179.32,123.11,179.28,123.14,179.15,123.12,179.05,123.15,179.00,123.16,178.93,123.16,178.88,123.19,178.80,123.26,178.70,123.34,178.60,123.30,178.70,123.22,178.90,123.15,179.20,123.14,179.28,123.19,179.07,123.25,178.80,123.24,178.57,123.16,178.68,123.09,178.72,123.08,178.70,123.08,178.72,123.08,178.90,123.09,179.07,123.08,179.18,123.06,179.22,123.15,179.28,123.24,179.12,123.35,178.93,123.38,178.82,123.39,178.90,123.39,178.90,123.39,178.80,123.38,178.72,123.36,178.75,123.36,178.75,123.38,178.75,123.38,178.75,123.38,178.85
RZ_8393573_5148,null,null,51,0,3,123.35,178.93,123.34,179.03,123.35,179.05,123.38,179.10,123.40,179.15,123.44,179.15,123.47,179.05,123.51,178.95,123.51,178.75,123.50,178.60,123.47,178.47,123.49,178.47,123.51,178.47,123.54,178.47,123.50,178.50,123.46,178.50,123.47,178.45,123.50,178.43,123.51,178.47,123.49,178.55,123.47,178.62,123.50,178.68,123.55,178.65,123.62,178.62,123.64,178.38,123.64,178.15,123.60,177.95,123.56,177.93,123.53,177.90,123.53,177.88,123.54,177.85,123.55,177.78,123.56,177.75,123.58,177.72,123.58,177.72,123.59,177.78,123.64,177.82,123.71,177.88,123.79,177.93,124.09,177.93,124.58,177.65,125.19,177.32,125.75,177.03,126.42,176.85,127.26,176.35,128.19,175.50,129.29,174.57,130.30,173.95,131.41,172.93,132.32,171.62,133.25,170.03
RZ_8393573_5149,null,null,50,0,3,134.04,168.60,134.86,167.25,135.71,165.68,136.69,163.72,137.65,161.03,138.50,158.70,139.30,156.45,140.03,154.53,140.71,151.70,141.32,148.97,141.80,146.68,142.35,144.03,142.61,141.80,142.99,139.00,143.21,137.03,143.62,134.10,143.82,132.05,143.95,129.70,143.99,127.97,144.05,125.65,144.11,123.60,144.07,121.53,144.03,120.15,143.96,118.30,143.93,117.10,143.89,115.60,143.86,114.70,143.86,113.78,143.86,112.72,143.88,112.22,143.85,111.45,143.79,111.15,143.72,110.83,143.68,110.45,143.68,109.92,143.68,109.45,143.69,109.38,143.71,109.50,143.72,109.55,143.71,109.60,143.68,109.58,143.53,109.60,143.40,109.53,143.30,109.45,143.32,109.65,143.34,109.95,143.34,110.25,143.31,110.22,143.31,110.22,143.32,110.25
RZ_8393573_5150,null,null,50,0,3,143.32,110.42,143.38,110.67,143.44,110.95,143.41,111.12,143.31,111.28,143.20,111.42,143.15,111.55,143.16,112.03,143.20,112.50,143.22,112.95,143.22,112.92,143.19,113.17,143.12,113.47,143.05,113.80,143.03,113.83,143.01,113.75,143.00,113.70,142.99,114.03,143.00,114.42,143.03,114.90,143.05,115.17,143.01,115.45,142.99,115.80,142.96,115.92,142.95,115.80,142.90,115.55,142.84,115.50,142.75,115.72,142.71,115.88,142.71,115.83,142.78,116.20,142.79,116.60,142.76,117.10,142.72,117.17,142.74,117.28,142.75,117.33,142.70,117.42,142.62,117.53,142.59,117.60,142.62,117.62,142.65,117.65,142.68,117.67,142.68,117.72,142.69,117.80,142.65,117.88,142.66,117.83,142.68,117.72,142.68,117.67,142.68,117.80,142.69,118.03
RZ_8393573_5151,null,null,50,0,3,142.64,118.25,142.59,118.40,142.53,118.40,142.51,118.42,142.49,118.45,142.46,118.50,142.46,118.60,142.45,118.65,142.43,118.72,142.40,118.58,142.36,118.42,142.35,118.28,142.35,118.33,142.36,118.38,142.40,118.30,142.43,118.20,142.44,118.03,142.43,117.97,142.38,117.95,142.31,117.95,142.28,117.92,142.30,117.72,142.31,117.58,142.31,117.58,142.30,117.72,142.30,118.12,142.29,118.40,142.28,118.65,142.28,118.70,142.28,118.72,142.28,118.83,142.29,118.88,142.29,118.88,142.28,118.80,142.29,118.75,142.31,118.70,142.34,118.70,142.36,118.70,142.38,118.70,142.30,118.70,142.25,118.72,142.20,118.78,142.22,118.70,142.22,118.60,142.21,118.50,142.20,118.47,142.20,118.50,142.20,118.55,142.19,118.60,142.15,118.45
RZ_8393573_5152,null,null,50,0,3,142.12,118.33,142.11,118.33,142.09,118.47,142.06,118.60,142.06,118.60,142.09,118.58,142.12,118.58,142.15,118.67,142.16,118.80,142.12,118.83,142.05,118.72,141.97,118.62,141.93,118.60,141.94,118.47,141.93,118.33,141.93,118.25,141.95,118.33,141.99,118.40,142.01,118.45,142.03,118.65,142.04,118.88,142.04,119.08,142.04,119.08,142.04,119.00,142.04,118.88,141.96,118.78,141.89,118.75,141.80,118.83,141.79,119.08,141.78,119.35,141.79,119.58,141.81,119.58,141.82,119.25,141.85,118.95,141.82,118.62,141.81,118.62,141.80,118.62,141.78,118.70,141.76,118.70,141.79,118.70,141.81,118.72,141.80,118.83,141.75,118.90,141.72,118.83,141.71,118.80,141.70,118.70,141.70,118.62,141.74,118.55,141.84,118.53,141.90,118.80
RZ_8393573_5153,null,null,50,0,3,141.88,119.10,141.80,119.35,141.69,119.20,141.65,118.95,141.65,118.80,141.71,118.78,141.78,118.78,141.74,118.83,141.65,118.85,141.61,118.88,141.64,118.88,141.66,118.88,141.66,118.80,141.66,118.75,141.68,118.78,141.72,118.97,141.78,119.20,141.81,119.15,141.81,118.97,141.80,118.78,141.81,118.75,141.82,118.70,141.85,118.67,141.86,118.62,141.89,118.62,141.91,118.95,141.90,119.30,141.86,119.55,141.80,119.40,141.76,119.10,141.74,118.85,141.71,118.78,141.72,119.03,141.72,119.28,141.74,119.47,141.72,119.47,141.72,119.50,141.74,119.53,141.75,119.58,141.75,119.60,141.76,119.65,141.66,119.62,141.57,119.62,141.50,119.62,141.50,119.50,141.55,119.35,141.61,119.47,141.66,119.70,141.66,119.95,141.65,119.95
RZ_8393573_5154,null,null,50,0,3,141.65,120.00,141.64,120.05,141.65,120.05,141.66,120.05,141.64,119.97,141.59,119.90,141.54,119.83,141.51,119.85,141.47,119.92,141.47,120.03,141.47,120.08,141.47,120.12,141.53,120.17,141.59,120.22,141.68,120.22,141.70,120.17,141.61,120.15,141.49,120.12,141.38,120.12,141.38,120.10,141.38,120.08,141.44,119.95,141.51,119.83,141.50,119.90,141.41,120.08,141.30,120.30,141.26,120.38,141.29,120.50,141.34,120.60,141.38,120.45,141.38,120.22,141.30,119.90,141.25,119.83,141.20,119.97,141.24,120.22,141.30,120.53,141.35,120.55,141.39,120.55,141.38,120.45,141.32,120.20,141.28,120.00,141.29,119.80,141.36,119.75,141.46,119.85,141.38,120.00,141.25,120.17,141.11,120.17,141.11,120.15,141.10,120.10,141.10,120.15
RZ_8393573_5155,null,null,50,0,3,141.14,120.17,141.15,120.20,141.16,120.15,141.15,120.17,141.18,120.17,141.20,120.12,141.15,120.03,141.06,119.85,140.96,119.80,140.93,119.65,140.93,119.53,140.89,119.50,140.85,119.65,140.79,119.80,140.76,119.90,140.82,119.92,140.91,119.92,141.00,119.92,141.01,119.97,141.04,120.00,141.06,120.00,141.03,119.95,140.99,119.95,140.96,120.00,140.95,120.08,140.93,120.10,140.89,120.00,140.86,119.88,140.82,119.90,140.81,120.12,140.80,120.33,140.80,120.45,140.80,120.45,140.79,120.45,140.79,120.53,140.79,120.60,140.74,120.67,140.69,120.50,140.66,120.33,140.72,120.12,140.79,120.20,140.75,120.28,140.69,120.35,140.60,120.35,140.57,120.33,140.60,120.30,140.65,120.30,140.66,120.33,140.61,120.35,140.56,120.28
RZ_8393573_5156,null,null,50,0,3,140.53,120.20,140.50,120.03,140.53,119.95,140.59,119.80,140.64,119.65,140.64,119.50,140.64,119.85,140.64,120.28,140.62,120.67,140.60,120.60,140.56,120.28,140.56,119.97,140.56,119.75,140.59,119.65,140.60,119.58,140.60,119.55,140.59,119.70,140.54,119.85,140.50,119.88,140.47,119.85,140.49,119.88,140.53,119.88,140.55,119.90,140.55,120.03,140.51,120.12,140.39,120.22,140.28,120.10,140.18,119.97,140.19,119.85,140.19,119.83,140.19,119.97,140.43,120.08,140.70,120.20,141.01,120.15,141.20,120.15,141.54,119.95,141.88,119.78,142.28,119.60,142.51,119.58,142.71,119.75,142.99,119.88,143.24,119.90,143.56,119.75,143.68,119.65,143.81,119.42,143.95,119.17,144.05,118.95,144.07,118.95,143.97,119.00,143.88,119.00
RZ_8393573_5157,null,null,50,0,11,143.84,118.85,143.81,118.70,143.86,118.47,143.91,118.40,143.95,118.30,143.94,118.28,143.93,118.22,143.88,118.20,143.82,118.17,143.78,118.22,143.78,118.30,143.79,118.40,143.80,118.47,143.80,118.47,143.76,118.40,143.72,118.35,143.64,118.35,143.59,118.38,143.54,118.38,143.54,118.33,143.54,118.25,143.50,118.17,143.49,118.17,143.47,118.20,143.49,118.25,143.49,118.28,143.47,118.30,143.50,118.35,143.53,118.38,143.57,118.42,143.60,118.47,143.54,118.55,143.47,118.65,143.40,118.67,143.38,118.55,143.35,118.40,143.30,118.30,143.26,118.42,143.22,118.47,143.22,118.45,143.26,118.38,143.31,118.42,143.31,118.47,143.30,118.53,143.29,118.47,143.22,118.45,143.16,118.45,143.10,118.45,143.07,118.47,143.05,118.47
RZ_8393573_5158,null,null,49,0,1,143.05,118.58,143.03,118.67,143.00,118.78,142.95,118.67,142.94,118.47,142.93,118.25,142.93,118.08,142.94,118.03,142.95,118.00,142.95,118.08,142.95,118.22,142.97,118.30,143.01,118.40,143.05,118.38,142.99,118.40,142.91,118.42,142.81,118.45,142.80,118.50,142.80,118.53,142.82,118.55,142.86,118.53,142.88,118.50,142.89,118.47,142.88,118.42,142.86,118.40,142.84,118.38,142.82,118.38,142.81,118.38,142.79,118.22,142.76,118.20,142.72,118.17,142.65,118.35,142.57,118.38,142.51,118.35,142.57,118.25,142.64,118.17,142.64,118.30,142.56,118.47,142.49,118.50,142.49,118.33,142.50,118.22,142.50,118.28,142.49,118.35,142.47,118.42,142.46,118.53,142.47,118.60,142.49,118.62,142.51,118.62,142.53,118.67
RZ_8393573_5159,null,null,50,0,1,142.45,118.75,142.38,118.85,142.28,118.90,142.25,118.90,142.21,118.80,142.20,118.70,142.16,118.72,142.12,118.83,142.10,118.80,142.09,118.65,142.05,118.53,142.01,118.55,142.05,118.45,142.11,118.30,142.18,118.20,142.18,118.25,142.18,118.42,142.15,118.58,142.11,118.62,142.05,118.42,142.03,118.20,142.06,117.97,142.11,117.80,142.14,117.62,142.11,117.53,142.09,117.50,142.10,117.55,142.14,117.62,142.16,117.62,142.14,117.53,142.07,117.45,142.03,117.45,142.01,117.42,141.99,117.47,141.97,117.50,141.96,117.50,141.99,117.47,142.01,117.53,142.03,117.62,142.01,117.75,141.94,117.60,141.88,117.40,141.81,117.15,141.81,117.10,141.76,117.22,141.71,117.42,141.70,117.72,141.74,117.83,141.78,117.83,141.80,117.75
RZ_8393573_5160,null,null,51,0,1,141.81,117.70,141.81,117.38,141.76,117.10,141.74,116.97,141.75,117.10,141.79,117.20,141.82,117.17,141.84,117.15,141.86,117.12,141.86,117.03,141.85,116.92,141.85,117.03,141.88,117.17,141.91,117.30,141.91,117.12,141.91,116.95,141.93,116.92,141.88,117.08,141.80,116.92,141.71,116.62,141.78,116.30,141.84,116.33,141.78,116.47,141.64,116.62,141.53,116.75,141.56,116.90,141.65,117.05,141.72,117.22,141.76,117.28,141.74,117.33,141.71,117.12,141.72,116.85,141.75,116.62,141.76,116.65,141.75,116.70,141.71,116.60,141.69,116.53,141.65,116.62,141.64,116.80,141.62,117.00,141.64,117.00,141.64,116.97,141.65,116.95,141.65,116.92,141.65,116.92,141.65,117.08,141.62,117.25,141.59,117.33,141.54,117.28,141.51,117.22,141.54,117.17
RZ_8393573_5161,null,null,49,0,1,141.56,117.08,141.55,116.90,141.53,116.78,141.49,116.72,141.47,116.75,141.47,116.80,141.49,116.85,141.50,116.72,141.50,116.58,141.50,116.45,141.51,116.45,141.50,116.45,141.50,116.55,141.50,116.60,141.47,116.67,141.44,116.62,141.35,116.60,141.31,116.60,141.32,116.60,141.38,116.60,141.44,116.55,141.45,116.53,141.45,116.50,141.46,116.53,141.46,116.55,141.45,116.55,141.43,116.55,141.40,116.58,141.36,116.58,141.34,116.72,141.34,116.75,141.38,116.78,141.40,116.55,141.43,116.45,141.38,116.38,141.34,116.50,141.30,116.58,141.31,116.62,141.32,116.65,141.32,116.60,141.31,116.55,141.30,116.50,141.29,116.58,141.31,116.65,141.35,116.67,141.38,116.78,141.38,116.88,141.38,116.85,141.40,116.72
RZ_8393573_5162,null,null,50,0,12,141.41,116.58,141.44,116.62,141.44,116.72,141.45,116.80,141.47,116.92,141.50,116.97,141.51,117.03,141.50,117.00,141.49,116.97,141.46,116.92,141.44,116.88,141.38,116.83,141.31,116.80,141.28,116.83,141.24,116.88,141.21,116.92,141.20,116.97,141.19,117.05,141.18,116.97,141.21,116.85,141.28,116.65,141.34,116.58,141.35,116.53,141.35,116.55,141.36,116.72,141.39,116.85,141.39,117.03,141.32,117.05,141.25,117.15,141.21,117.25,141.18,117.33,141.14,117.30,141.10,117.35,141.11,117.40,141.12,117.47,141.14,117.33,141.15,117.08,141.15,116.75,141.16,116.53,141.19,116.42,141.20,116.42,141.21,116.47,141.18,116.55,141.14,116.55,141.09,116.53,141.06,116.55,141.07,116.62,141.10,116.47,141.11,116.25,141.11,116.12
RZ_8393573_5163,null,null,50,0,12,141.11,116.25,141.12,116.38,141.01,116.40,140.90,116.40,140.86,116.40,140.95,116.42,141.04,116.50,141.00,116.58,140.95,116.60,140.99,116.70,141.05,116.80,141.07,116.70,141.04,116.45,140.99,116.15,140.99,116.05,140.96,116.12,140.93,116.25,140.89,116.22,140.91,116.03,140.93,115.92,140.95,116.05,140.94,116.20,140.94,116.28,140.93,116.33,140.93,116.38,140.93,116.40,140.93,116.38,140.94,116.38,140.93,116.53,140.90,116.72,140.86,116.70,140.86,116.50,140.84,116.38,140.82,116.45,140.81,116.53,140.81,116.58,140.81,116.67,140.81,116.78,140.85,116.55,140.88,116.28,140.90,116.00,140.88,115.97,140.79,116.00,140.70,116.05,140.64,116.30,140.62,116.53,140.59,116.65,140.55,116.62,140.62,116.55,140.72,116.53
RZ_8393573_5164,null,null,51,0,1,140.85,116.50,140.85,116.47,140.85,116.55,140.82,116.60,140.80,116.67,140.70,116.55,140.61,116.38,140.54,116.25,140.54,116.15,140.55,116.08,140.54,116.03,140.51,116.08,140.51,116.10,140.54,116.10,140.54,116.08,140.51,116.10,140.49,116.17,140.50,116.30,140.51,116.35,140.49,116.40,140.45,116.40,140.50,116.10,140.57,115.80,140.56,115.83,140.46,116.15,140.36,116.53,140.36,116.58,140.36,116.60,140.34,116.58,140.31,116.45,140.29,116.42,140.29,116.42,140.28,116.50,140.26,116.50,140.25,116.53,140.26,116.55,140.26,116.58,140.26,116.53,140.26,116.30,140.25,116.12,140.30,116.05,140.38,116.12,140.38,116.25,140.30,116.10,140.24,115.95,140.26,115.78,140.29,115.70,140.28,115.67,140.24,115.83,140.19,116.05,140.20,116.20
RZ_8393573_5165,null,null,51,0,1,140.18,116.15,140.14,116.25,140.15,116.42,140.19,116.28,140.22,115.97,140.26,115.70,140.30,115.78,140.22,115.97,140.12,116.10,140.01,116.22,140.01,116.17,139.97,116.17,139.94,116.05,140.01,115.95,140.11,115.85,140.20,115.88,140.19,115.92,140.16,115.95,140.09,115.97,140.01,116.05,139.97,116.17,140.01,116.25,140.05,116.40,140.06,116.47,140.06,116.47,140.05,116.42,140.04,116.35,140.01,116.12,140.01,115.90,139.99,115.70,140.00,115.58,140.01,115.45,140.06,115.58,140.11,115.85,140.16,116.08,140.18,115.95,140.14,115.83,140.11,115.72,140.07,115.67,140.12,115.75,140.16,115.83,140.18,115.90,140.14,115.75,140.09,115.62,140.06,115.72,140.09,115.88,140.11,116.00,140.15,115.92,140.15,115.85,140.05,115.83,139.93,115.75
RZ_8393573_5166,null,null,51,0,1,139.80,115.65,139.88,115.70,139.95,115.88,139.90,116.03,139.78,116.00,139.62,116.12,139.59,116.22,139.55,116.22,139.53,116.17,139.54,116.20,139.55,116.28,139.61,116.33,139.68,116.38,139.78,116.42,139.82,116.45,139.84,116.42,139.78,116.38,139.71,116.30,139.66,116.15,139.65,116.10,139.66,116.08,139.68,116.17,139.69,116.22,139.68,116.22,139.64,116.03,139.61,115.85,139.60,115.78,139.61,115.92,139.61,115.97,139.60,115.92,139.61,115.85,139.62,115.83,139.62,115.83,139.60,115.95,139.57,116.08,139.61,116.10,139.66,116.00,139.61,115.95,139.53,116.08,139.45,116.12,139.47,116.10,139.44,116.03,139.39,115.90,139.34,115.83,139.32,115.75,139.31,115.75,139.29,115.72,139.28,115.67,139.26,115.83,139.26,116.00,139.28,116.12
RZ_8393573_5167,null,null,51,0,1,139.28,116.08,139.28,116.03,139.30,115.97,139.32,115.97,139.36,116.08,139.36,116.17,139.36,116.12,139.39,115.97,139.40,115.85,139.44,115.83,139.45,115.83,139.38,115.72,139.28,115.72,139.18,115.70,139.16,115.67,139.15,115.58,139.14,115.47,139.12,115.45,139.14,115.62,139.14,115.78,139.10,115.95,139.04,115.97,138.97,115.95,138.96,115.90,138.96,115.83,138.97,115.80,138.99,115.78,138.99,115.83,139.00,115.92,139.01,116.05,139.01,116.12,138.96,116.12,138.93,115.92,138.88,115.72,138.90,115.75,138.93,115.97,138.95,116.15,138.96,116.15,138.90,116.15,138.84,116.20,138.78,116.25,138.78,116.28,138.78,116.38,138.78,116.47,138.76,116.53,138.76,116.15,138.75,115.78,138.78,115.60,138.78,115.75,138.78,115.95,138.80,115.95
RZ_8393573_5168,null,null,50,40,1,138.82,115.75,138.82,115.53,138.81,115.47,138.79,115.60,138.74,115.78,138.68,115.78,138.60,115.75,138.55,115.70,138.50,115.75,138.44,115.88,138.43,116.10,138.39,116.20,138.41,116.33,138.43,116.15,138.43,115.95,138.43,115.92,138.40,116.05,138.39,115.90,138.38,115.62,138.36,115.40,138.36,115.62,138.35,115.95,138.38,116.22,138.43,116.25,138.45,116.15,138.47,116.08,138.50,116.08,138.51,116.05,138.44,116.08,138.36,116.08,138.35,116.05,138.41,116.03,138.47,116.00,138.47,116.05,138.46,116.10,138.46,116.20,138.49,116.25,138.51,116.30,138.49,116.30,138.46,116.30,138.35,116.28,138.24,116.17,138.12,116.08,138.21,115.88,138.35,115.70,138.38,115.55,138.29,115.53,138.19,115.53,138.20,115.55,138.20,115.58
RZ_8393573_5169,null,null,50,0,1,138.20,115.50,138.20,115.42,138.12,115.38,138.05,115.38,138.07,115.53,138.18,115.78,138.26,116.00,138.21,116.05,138.16,116.08,138.11,116.15,138.12,116.17,138.15,116.12,138.15,116.05,138.20,116.03,138.26,116.03,138.24,116.00,138.19,115.97,138.12,115.97,138.15,115.92,138.15,115.90,138.14,115.83,138.14,115.80,138.14,115.78,138.14,115.92,138.16,116.08,138.22,116.10,138.28,116.00,138.24,115.92,138.19,115.92,138.12,115.92,138.11,115.90,138.11,115.90,138.10,115.85,138.10,115.80,138.10,115.75,138.12,115.78,138.12,115.80,138.14,115.83,138.15,115.83,138.18,115.83,138.20,115.83,138.29,115.83,138.34,115.85,138.28,115.88,138.16,115.88,138.04,115.80,138.04,115.67,138.03,115.55,138.03,115.67,138.01,115.85
RZ_8393573_5170,null,null,49,0,1,138.03,116.03,138.04,115.97,138.04,115.88,138.05,115.78,138.05,115.78,138.05,115.88,138.04,115.97,138.01,115.88,137.97,115.67,138.04,115.45,138.14,115.25,138.15,115.08,138.07,114.92,138.00,114.92,138.03,115.15,138.04,115.40,138.05,115.67,138.05,115.75,138.04,115.83,138.01,115.90,138.01,115.92,138.01,115.97,138.05,115.95,138.06,115.90,138.09,115.80,138.09,115.72,138.04,115.72,137.99,115.75,137.93,115.78,137.91,115.85,137.89,115.92,137.82,115.78,137.79,115.53,137.74,115.25,137.74,115.22,137.74,115.17,137.74,115.17,137.75,115.15,137.74,115.12,137.76,115.17,137.78,115.40,137.80,115.62,137.80,115.67,137.78,115.55,137.75,115.42,137.74,115.45,137.74,115.38,137.72,115.30,137.71,115.25
RZ_8393573_5171,null,null,50,0,1,137.70,115.40,137.69,115.47,137.66,115.53,137.64,115.45,137.62,115.40,137.68,115.38,137.74,115.38,137.76,115.35,137.74,115.38,137.71,115.38,137.71,115.28,137.71,115.17,137.71,115.10,137.70,115.17,137.69,115.25,137.68,115.22,137.68,115.15,137.68,115.05,137.69,115.22,137.68,115.42,137.65,115.70,137.61,115.78,137.59,115.78,137.57,115.70,137.56,115.60,137.56,115.58,137.54,115.55,137.51,115.67,137.57,115.78,137.65,115.70,137.62,115.47,137.56,115.22,137.50,115.15,137.47,115.12,137.41,115.25,137.35,115.42,137.36,115.58,137.36,115.55,137.35,115.33,137.34,115.08,137.35,114.95,137.38,115.05,137.39,115.15,137.39,115.20,137.38,115.22,137.38,115.10,137.36,114.92,137.36,114.80,137.38,114.92,137.39,115.05
RZ_8393573_5172,null,null,50,0,1,137.39,115.10,137.41,115.08,137.44,115.05,137.47,115.10,137.49,115.17,137.41,115.20,137.31,115.15,137.25,115.08,137.31,115.17,137.36,115.28,137.36,115.40,137.36,115.38,137.34,115.33,137.31,115.22,137.29,115.15,137.29,115.10,137.29,115.10,137.30,115.15,137.31,115.22,137.26,115.28,137.21,115.25,137.20,115.20,137.26,115.15,137.34,115.15,137.36,115.03,137.26,114.88,137.16,114.67,137.05,114.60,137.04,114.50,137.06,114.42,137.10,114.42,137.15,114.67,137.18,114.92,137.20,115.08,137.21,114.97,137.21,114.90,137.21,114.92,137.28,114.75,137.34,114.55,137.31,114.40,137.21,114.45,137.14,114.53,137.16,114.58,137.20,114.60,137.16,114.58,137.12,114.58,137.09,114.65,137.06,114.72,137.04,114.62,137.00,114.42
RZ_8393573_5173,null,null,51,0,11,136.97,114.25,136.97,114.28,136.97,114.33,136.97,114.40,136.97,114.45,136.96,114.47,136.97,114.50,136.99,114.42,137.01,114.38,137.01,114.40,137.01,114.53,137.00,114.65,137.00,114.78,136.97,114.83,136.96,114.72,136.95,114.58,136.90,114.50,136.88,114.60,136.85,114.72,136.86,114.72,136.88,114.80,136.89,114.85,136.93,114.90,136.94,114.92,136.91,114.92,136.86,114.70,136.86,114.45,136.90,114.20,136.90,114.20,136.86,114.22,136.85,114.25,136.88,114.28,136.90,114.33,136.90,114.33,136.90,114.33,136.90,114.42,136.91,114.58,136.93,114.80,136.94,114.88,136.95,114.92,136.96,114.92,136.94,114.90,136.90,114.70,136.86,114.50,136.86,114.30,136.85,114.28,136.86,114.30,136.89,114.35,136.86,114.45,136.82,114.55,136.79,114.65
RZ_8393573_5174,null,null,50,0,11,136.78,114.67,136.76,114.70,136.74,114.72,136.74,114.40,136.74,114.10,136.74,113.83,136.70,113.95,136.68,114.05,136.61,114.08,136.61,114.28,136.61,114.47,136.64,114.67,136.65,114.67,136.66,114.70,136.62,114.58,136.60,114.42,136.57,114.47,136.61,114.65,136.64,114.70,136.66,114.58,136.68,114.47,136.69,114.50,136.68,114.65,136.64,114.80,136.60,114.83,136.56,114.75,136.56,114.65,136.56,114.67,136.56,114.65,136.57,114.62,136.56,114.50,136.60,114.35,136.64,114.35,136.66,114.47,136.69,114.60,136.71,114.38,136.72,114.15,136.69,113.97,136.68,114.10,136.68,114.25,136.61,114.30,136.54,114.30,136.47,114.22,136.47,114.17,136.44,114.12,136.40,114.17,136.43,114.20,136.49,114.20,136.55,114.20,136.54,114.22
RZ_8393573_5175,null,null,50,0,3,136.54,114.28,136.55,114.35,136.46,114.45,136.38,114.45,136.30,114.25,136.32,113.97,136.35,113.80,136.36,113.95,136.36,114.15,136.38,114.50,136.38,114.65,136.36,114.45,136.38,114.12,136.38,113.75,136.41,113.72,136.44,113.70,136.41,113.70,136.39,113.97,136.36,114.25,136.38,114.17,136.36,113.83,136.32,113.70,136.30,113.88,136.30,114.12,136.25,114.25,136.19,114.35,136.14,114.38,136.14,114.30,136.15,114.25,136.18,114.15,136.20,114.10,136.20,114.08,136.16,114.15,136.12,114.22,136.14,114.20,136.19,114.17,136.18,114.15,136.11,114.17,136.11,114.17,136.18,114.17,136.22,114.08,136.22,113.97,136.21,113.80,136.19,113.72,136.15,113.67,136.19,113.78,136.28,113.95,136.28,114.15,136.21,114.33,136.15,114.42
RZ_8393573_5176,null,null,50,0,3,136.11,114.25,136.07,114.00,136.09,113.90,136.12,114.05,136.15,114.20,136.09,114.12,136.01,114.00,135.97,113.88,135.99,113.80,136.01,113.75,136.00,113.75,135.96,113.75,135.96,113.70,135.99,113.58,136.03,113.47,136.05,113.50,136.06,113.58,136.10,113.65,136.12,113.75,136.15,113.83,136.14,113.62,136.12,113.38,136.10,113.12,136.09,113.10,136.06,113.05,136.06,113.00,136.09,113.08,136.11,113.15,136.03,113.28,135.91,113.17,135.93,113.05,136.04,112.90,136.11,112.88,136.03,112.90,135.96,113.25,135.94,113.58,135.97,113.80,136.00,113.67,135.97,113.55,135.94,113.53,135.91,113.50,135.94,113.45,135.95,113.38,135.93,113.33,135.97,113.25,136.04,113.25,136.09,113.22,136.06,113.15,136.04,113.08,136.01,113.10
RZ_8393573_5177,null,null,50,0,3,136.04,113.17,136.07,113.28,136.11,113.35,136.11,113.42,136.12,113.50,136.12,113.55,136.07,113.55,135.97,113.47,135.89,113.40,135.86,113.25,135.86,113.15,135.85,113.10,135.82,113.15,135.84,113.20,135.88,113.17,135.90,113.15,135.91,113.12,135.90,113.08,135.93,113.10,135.94,113.17,135.93,113.28,135.89,113.17,135.85,113.00,135.82,112.83,135.81,112.78,135.81,112.78,135.81,112.80,135.78,112.88,135.74,113.12,135.78,113.35,135.85,113.47,135.91,113.33,135.91,113.22,135.90,113.22,135.90,113.28,135.90,113.28,135.93,113.22,135.95,113.17,135.93,113.28,135.88,113.42,135.88,113.60,135.93,113.62,136.14,113.42,136.30,113.20,136.51,112.85,136.71,112.70,137.05,112.67,137.34,112.78,137.64,112.92,137.89,112.90
RZ_8393573_5178,null,null,50,0,3,138.31,112.75,138.71,112.50,139.00,112.03,139.34,111.40,139.61,110.67,139.90,109.95,140.32,109.25,140.68,108.75,141.20,107.92,141.35,107.25,141.69,106.25,142.03,105.45,142.36,104.75,142.72,104.33,143.05,103.85,143.39,103.38,143.68,102.85,143.85,102.62,144.05,101.60,144.07,100.67,144.18,99.30,144.35,98.47,144.54,97.65,144.70,97.10,144.78,96.80,144.86,96.12,144.94,95.60,144.97,95.15,145.07,95.03,145.24,94.80,145.39,94.40,145.45,93.67,145.45,93.20,145.44,93.03,145.41,93.20,145.39,93.45,145.43,93.50,145.44,93.17,145.45,92.78,145.46,92.35,145.46,92.08,145.38,91.85,145.25,91.70,145.14,91.75,145.10,91.78,145.09,91.75,145.06,91.72,145.03,91.67,144.97,91.55,144.94,91.40
RZ_8393573_5179,null,null,50,0,3,144.96,91.40,144.95,91.45,144.94,91.58,144.93,91.62,144.94,91.38,144.94,91.12,144.94,91.08,144.95,91.30,144.94,91.58,144.91,91.62,144.89,91.67,144.89,91.58,144.91,91.62,144.93,91.67,144.93,91.78,144.93,91.72,144.91,91.70,144.90,91.67,144.89,91.70,144.89,91.60,144.88,91.50,144.86,91.40,144.90,91.60,144.97,91.78,145.04,92.03,145.00,92.10,144.93,92.10,144.85,92.03,144.86,92.00,144.86,92.08,144.85,92.05,144.84,91.95,144.79,91.83,144.76,91.92,144.71,92.03,144.70,92.15,144.75,92.12,144.82,92.12,144.90,92.10,144.88,92.10,144.88,92.08,144.90,92.10,144.94,92.12,144.89,92.12,144.84,92.05,144.78,92.00,144.76,91.90,144.75,91.83,144.74,92.03,144.74,92.30
RZ_8393573_5180,null,null,50,0,3,144.70,92.58,144.68,92.65,144.65,92.72,144.66,92.80,144.68,92.80,144.70,92.78,144.71,92.75,144.74,92.70,144.72,92.67,144.71,92.58,144.69,92.50,144.69,92.50,144.69,92.60,144.62,92.85,144.56,93.00,144.50,93.10,144.53,93.03,144.54,92.97,144.54,92.95,144.53,92.90,144.54,92.83,144.55,92.67,144.54,92.55,144.53,92.45,144.55,92.45,144.59,92.45,144.57,92.45,144.54,92.45,144.54,92.60,144.55,92.70,144.56,92.75,144.55,92.67,144.53,92.53,144.50,92.42,144.47,92.42,144.49,92.53,144.50,92.70,144.46,92.80,144.43,92.78,144.39,92.67,144.39,92.53,144.36,92.55,144.34,92.53,144.31,92.53,144.30,92.47,144.30,92.45,144.32,92.42,144.34,92.45,144.38,92.53,144.39,92.65
RZ_8393573_5181,null,null,50,0,3,144.40,92.72,144.39,92.67,144.36,92.58,144.34,92.45,144.34,92.50,144.34,92.55,144.35,92.65,144.35,92.65,144.35,92.67,144.34,92.65,144.34,92.65,144.34,92.70,144.34,92.78,144.31,92.95,144.29,93.12,144.28,93.28,144.30,92.90,144.34,92.47,144.30,92.08,144.24,92.12,144.21,92.17,144.25,92.40,144.30,92.65,144.31,92.90,144.25,92.90,144.18,92.67,144.10,92.47,144.07,92.40,144.05,92.47,144.04,92.58,144.03,92.53,144.05,92.60,144.05,92.65,144.03,92.67,143.99,92.62,143.96,92.75,143.95,92.90,143.94,92.80,143.96,92.55,144.03,92.28,144.09,92.25,144.11,92.22,144.09,92.20,144.07,92.20,144.06,92.22,144.07,92.22,144.10,92.22,144.11,92.20,144.12,92.22,144.11,92.28
RZ_8393573_5182,null,null,50,0,3,144.10,92.25,144.11,92.20,144.14,92.12,144.12,92.10,144.09,92.05,144.04,92.15,144.04,92.30,144.07,92.45,144.11,92.45,144.12,92.55,144.09,92.65,144.04,92.58,143.97,92.42,143.94,92.28,143.93,92.22,143.95,92.12,143.96,91.92,143.94,91.83,143.91,91.62,143.91,91.55,143.93,91.83,143.94,92.17,143.93,92.53,143.91,92.55,143.93,92.38,143.95,92.17,143.99,92.00,143.97,92.03,143.94,92.03,143.90,92.03,143.96,91.90,144.04,91.70,144.01,91.53,143.94,91.67,143.88,91.92,143.89,92.10,143.89,92.03,143.86,91.92,143.94,91.83,144.01,91.75,144.06,91.72,144.00,91.75,143.95,91.78,143.94,91.80,143.94,91.88,143.93,91.90,143.96,91.78,143.99,91.65,144.01,91.55,144.01,91.55
RZ_8393573_5183,null,null,49,0,3,143.99,91.55,143.97,91.55,143.96,91.53,143.95,91.53,143.91,91.72,143.86,91.92,143.81,92.12,143.81,92.08,143.82,91.92,143.85,91.75,143.89,91.80,143.85,91.92,143.80,91.85,143.84,91.60,143.93,91.35,144.03,91.33,143.99,91.28,143.99,91.22,144.00,91.17,143.99,91.17,143.96,91.38,143.94,91.55,143.94,91.83,143.93,91.95,143.90,92.03,143.90,91.97,143.91,92.17,143.90,92.40,143.88,92.15,143.81,91.67,143.75,91.12,143.80,91.05,143.86,90.97,143.93,91.00,143.93,90.95,143.89,90.90,143.85,90.83,143.82,90.88,143.85,90.92,143.86,91.00,143.86,90.95,143.95,90.95,144.04,90.90,144.05,90.90,143.97,90.78,143.88,90.65,143.84,90.53,143.84,90.45,143.85,90.45
RZ_8393573_5184,null,null,50,0,3,143.88,90.45,143.89,90.50,143.90,90.60,143.93,90.70,143.95,90.88,143.96,90.92,143.97,90.85,144.00,90.67,143.99,90.33,143.99,90.12,143.97,90.10,143.99,90.22,144.01,90.38,144.00,90.47,143.94,90.55,143.88,90.62,143.85,90.65,143.85,90.65,143.85,90.30,143.85,89.95,143.88,89.97,143.85,90.38,143.84,90.90,143.79,91.08,143.75,90.78,143.70,90.30,143.69,90.03,143.71,90.20,143.74,90.25,143.79,90.08,143.82,89.90,143.86,89.90,143.84,90.00,143.81,90.10,143.78,90.12,143.78,90.05,143.71,90.15,143.68,90.30,143.65,90.47,143.69,90.53,143.66,90.58,143.64,90.58,143.60,90.42,143.59,90.15,143.59,89.92,143.61,89.80,143.62,89.83,143.62,89.90,143.68,89.95,143.74,89.95
RZ_8393573_5185,null,null,50,0,3,143.79,89.92,143.69,89.88,143.60,89.85,143.54,89.97,143.55,90.05,143.51,90.10,143.46,90.00,143.39,90.00,143.36,90.05,143.35,90.45,143.22,90.83,142.91,91.22,142.51,91.38,142.19,91.80,141.78,92.55,141.25,93.28,140.54,94.20,139.89,94.85,139.24,96.20,138.51,97.50,137.80,98.80,137.15,100.10,136.41,101.22,135.59,102.97,134.68,104.12,133.88,105.75,133.24,107.00,132.47,108.50,131.93,109.90,131.34,111.15,131.04,112.00,130.76,112.58,130.54,113.12,130.39,113.97,130.28,114.47,130.18,115.03,130.06,115.15,129.95,115.28,129.94,115.70,129.90,116.20,129.85,116.78,129.79,116.88,129.78,117.05,129.75,117.15,129.70,117.12,129.62,117.03,129.51,116.92,129.47,117.10,129.44,117.30,129.45,117.50
RZ_8393573_5186,null,null,50,0,3,129.47,117.65,129.49,117.83,129.45,118.05,129.38,118.17,129.31,118.20,129.30,118.17,129.30,118.12,129.30,118.05,129.28,118.03,129.26,118.05,129.25,118.05,129.26,118.03,129.28,117.95,129.26,117.88,129.25,117.75,129.22,117.60,129.20,117.45,129.16,117.42,129.11,117.50,129.10,117.58,129.09,117.60,129.09,117.60,129.14,117.60,129.19,117.55,129.24,117.50,129.25,117.42,129.26,117.38,129.26,117.35,129.26,117.35,129.26,117.35,129.28,117.28,129.28,117.20,129.28,117.12,129.35,117.08,129.43,117.20,129.50,117.35,129.50,117.50,129.46,117.47,129.40,117.30,129.32,117.10,129.30,116.90,129.31,116.80,129.31,116.72,129.31,116.72,129.31,116.88,129.31,117.03,129.32,116.95,129.38,116.80,129.40,116.65,129.41,116.65
RZ_8393573_5187,null,null,51,0,3,129.45,116.72,129.49,116.85,129.53,116.95,129.50,117.03,129.50,117.05,129.50,117.10,129.50,117.12,129.47,117.17,129.44,117.17,129.41,117.15,129.40,117.08,129.41,117.03,129.43,117.00,129.43,116.97,129.44,117.12,129.44,117.28,129.41,117.12,129.39,116.80,129.38,116.50,129.38,116.53,129.36,116.58,129.34,116.62,129.31,116.70,129.30,116.75,129.32,116.80,129.34,116.90,129.36,117.00,129.36,117.08,129.32,116.90,129.29,116.75,129.29,116.60,129.32,116.62,129.38,116.70,129.36,116.70,129.36,116.70,129.36,116.65,129.38,116.67,129.39,116.75,129.39,116.83,129.39,116.83,129.40,116.80,129.43,116.80,129.44,116.78,129.46,116.70,129.49,116.62,129.53,116.55,129.53,116.58,129.53,116.72,129.54,116.88,129.55,116.95,129.53,116.92
RZ_8393573_5188,null,null,51,0,3,129.49,116.90,129.45,116.83,129.45,116.75,129.46,116.78,129.49,116.85,129.49,116.75,129.47,116.53,129.46,116.33,129.46,116.30,129.55,116.33,129.62,116.45,129.66,116.58,129.65,116.70,129.61,116.70,129.62,116.70,129.65,116.67,129.66,116.62,129.65,116.58,129.65,116.62,129.64,116.67,129.59,116.62,129.55,116.53,129.53,116.42,129.56,116.45,129.57,116.42,129.54,116.40,129.49,116.35,129.47,116.30,129.51,116.25,129.55,116.22,129.55,116.20,129.55,116.15,129.55,116.12,129.59,116.25,129.61,116.38,129.61,116.50,129.56,116.50,129.47,116.47,129.41,116.47,129.35,116.45,129.32,116.60,129.29,116.75,129.22,116.67,129.16,116.47,129.11,116.30,129.10,116.28,129.10,116.25,129.10,116.20,129.11,116.20,129.10,116.20,129.05,116.20
RZ_8393573_5189,null,null,50,0,3,129.01,116.20,129.00,116.20,129.00,116.17,128.99,116.15,128.95,116.17,128.93,116.22,128.86,116.38,128.82,116.50,128.76,116.65,128.74,116.67,128.76,116.65,128.80,116.58,128.94,116.47,129.10,116.42,129.28,116.45,129.64,116.50,129.96,116.65,130.39,116.72,130.91,116.45,131.47,115.60,132.07,114.70,132.54,113.95,133.22,113.25,134.04,112.53,134.96,111.28,135.95,109.95,136.75,108.35,137.43,107.42,137.97,106.15,138.51,105.05,138.93,103.60,139.28,102.92,139.70,102.33,140.03,101.58,140.47,100.88,140.84,99.85,141.34,98.88,141.69,97.70,141.99,96.80,142.30,95.83,142.55,94.75,142.79,93.60,142.94,93.03,143.14,92.30,143.31,91.62,143.44,90.60,143.41,89.97,143.40,89.35,143.39,88.72,143.39,88.10
RZ_8393573_5190,null,null,50,0,3,143.38,87.35,143.36,86.88,143.35,86.60,143.31,86.58,143.25,86.67,143.15,86.72,143.06,86.58,142.91,86.40,142.75,86.17,142.57,86.20,142.47,86.20,142.40,86.35,142.32,86.47,142.20,86.62,142.07,86.75,141.97,86.92,141.93,87.08,141.85,87.05,141.84,86.97,141.89,86.88,141.91,87.05,141.88,87.28,141.84,87.53,141.82,87.55,141.82,87.55,141.82,87.53,141.81,87.53,141.71,87.58,141.62,87.65,141.54,87.65,141.56,87.60,141.59,87.83,141.61,88.10,141.61,88.38,141.60,88.40,141.50,88.47,141.39,88.55,141.24,88.60,141.19,88.75,141.12,88.90,141.11,88.95,141.11,88.90,141.12,88.83,141.11,88.75,141.04,88.65,140.96,88.58,140.91,88.55,140.90,88.50,140.89,88.78,140.86,89.08
RZ_8393573_5191,null,null,50,0,3,140.86,89.25,140.84,89.12,140.81,89.00,140.80,89.03,140.80,89.08,140.80,89.20,140.79,89.38,140.78,89.47,140.79,89.38,140.81,89.25,140.84,89.22,140.84,89.35,140.82,89.47,140.79,89.47,140.74,89.50,140.69,89.53,140.72,89.55,140.75,89.55,140.75,89.60,140.72,89.62,140.68,89.53,140.66,89.38,140.66,89.25,140.69,89.20,140.64,89.20,140.57,89.28,140.51,89.45,140.53,89.58,140.55,89.67,140.60,89.70,140.62,89.67,140.64,89.65,140.65,89.60,140.59,89.58,140.51,89.55,140.44,89.45,140.44,89.38,140.45,89.20,140.47,89.08,140.47,88.95,140.45,88.95,140.44,89.12,140.44,89.33,140.46,89.53,140.46,89.53,140.46,89.50,140.45,89.45,140.41,89.40,140.39,89.40,140.35,89.42
RZ_8393573_5192,null,null,50,0,3,140.36,89.45,140.43,89.47,140.47,89.47,140.49,89.22,140.44,88.95,140.39,88.90,140.38,89.15,140.36,89.38,140.35,89.38,140.36,89.28,140.34,89.15,140.32,89.05,140.30,89.05,140.30,89.05,140.30,89.08,140.30,89.10,140.29,89.15,140.28,89.17,140.29,89.10,140.31,89.03,140.34,88.92,140.35,88.92,140.34,88.90,140.29,88.95,140.24,88.97,140.21,89.05,140.21,89.05,140.21,89.10,140.22,89.15,140.25,89.17,140.25,89.15,140.24,89.15,140.22,89.05,140.22,88.97,140.15,88.97,140.07,89.05,140.04,89.15,140.06,89.15,140.11,89.17,140.14,89.20,140.12,89.22,140.05,89.22,139.97,89.20,139.93,89.17,139.91,89.15,139.93,89.12,139.95,89.08,139.96,89.03,139.96,88.88,139.90,88.78
RZ_8393573_5193,null,null,50,0,3,139.84,88.58,139.81,88.45,139.84,88.60,139.86,88.88,139.85,89.17,139.85,89.12,139.86,89.12,139.88,89.12,139.90,89.12,139.91,89.10,139.90,89.10,139.88,89.12,139.80,89.15,139.75,89.17,139.78,89.17,139.84,88.92,139.88,88.67,139.84,88.47,139.79,88.72,139.71,89.00,139.66,89.15,139.66,89.05,139.71,88.92,139.75,88.88,139.74,88.85,139.71,88.85,139.71,88.90,139.71,89.00,139.71,89.10,139.71,89.12,139.69,89.08,139.68,89.03,139.64,89.00,139.60,88.97,139.56,88.92,139.50,88.90,139.45,88.92,139.46,89.20,139.53,89.47,139.56,89.33,139.51,88.92,139.47,88.58,139.46,88.65,139.47,88.75,139.50,88.85,139.56,88.92,139.61,88.97,139.66,88.97,139.69,88.97,139.62,88.80
RZ_8393573_5194,null,null,50,0,3,139.55,88.65,139.47,88.55,139.45,88.70,139.41,88.88,139.38,88.95,139.39,88.97,139.39,88.97,139.39,88.97,139.40,88.97,139.40,88.95,139.44,88.92,139.46,88.90,139.47,88.78,139.46,88.62,139.55,88.58,139.65,88.65,139.72,88.83,139.69,88.88,139.64,88.83,139.54,88.70,139.45,88.70,139.25,88.90,138.93,89.15,138.46,89.50,137.91,90.12,137.55,90.85,136.97,91.80,136.25,92.75,135.19,93.90,134.00,95.40,132.68,96.97,131.14,98.65,129.59,100.03,128.03,102.08,126.55,104.22,124.92,106.90,123.45,109.35,122.00,112.12,120.60,114.67,119.12,117.15,117.72,119.40,116.45,121.80,115.30,124.00,114.16,125.83,113.25,127.45,112.41,128.82,111.72,130.35,111.14,131.50,110.53,132.75,110.11,133.62
RZ_8393573_5195,null,null,50,0,3,109.72,134.62,109.55,135.28,109.41,136.00,109.28,136.72,109.11,137.32,108.99,137.93,108.92,138.03,108.94,138.12,109.00,138.05,109.06,138.03,109.14,137.95,109.25,137.88,109.38,137.85,109.56,137.82,109.64,137.82,109.71,137.78,109.76,137.75,109.79,137.72,109.80,137.72,109.79,137.72,109.80,137.68,109.81,137.60,109.83,137.50,109.85,137.40,109.88,137.32,109.91,137.30,109.92,137.32,109.97,137.22,110.03,137.07,110.09,136.90,110.10,136.85,110.10,136.72,110.10,136.55,110.19,136.40,110.30,136.32,110.41,136.30,110.41,136.25,110.39,136.25,110.38,136.32,110.36,136.40,110.44,136.32,110.51,136.22,110.56,136.15,110.53,136.18,110.49,136.12,110.50,135.95,110.54,135.80,110.53,135.75,110.47,135.80,110.41,135.82
RZ_8393573_5196,null,null,50,0,3,110.40,135.82,110.39,135.82,110.39,135.80,110.46,135.75,110.54,135.70,110.60,135.60,110.59,135.45,110.56,135.30,110.55,135.20,110.56,135.20,110.61,135.18,110.65,135.15,110.65,135.12,110.65,135.05,110.65,134.97,110.64,135.05,110.62,135.20,110.61,135.35,110.62,135.38,110.65,135.35,110.67,135.38,110.70,135.38,110.72,135.25,110.74,135.15,110.74,135.15,110.69,135.25,110.64,135.15,110.56,134.93,110.55,134.68,110.54,134.55,110.55,134.43,110.56,134.45,110.55,134.70,110.54,134.97,110.53,135.07,110.54,135.07,110.58,135.07,110.60,135.07,110.60,135.10,110.61,135.10,110.67,135.10,110.74,135.10,110.79,135.10,110.86,135.07,110.94,135.07,111.00,135.22,110.96,135.38,110.92,135.43,110.92,135.40,110.95,135.38
RZ_8393573_5197,null,null,50,0,3,110.99,135.45,111.00,135.47,111.03,135.47,111.04,135.40,111.04,135.40,111.03,135.40,111.03,135.40,111.04,135.25,111.04,135.12,111.04,135.07,111.04,135.15,111.04,135.30,111.04,135.45,111.00,135.53,110.95,135.43,110.97,135.32,111.05,135.28,111.11,135.28,111.12,135.18,111.12,135.05,111.14,135.12,111.10,135.35,111.06,135.40,111.09,135.18,111.15,134.93,111.20,134.85,111.16,134.88,111.14,134.95,111.12,135.05,111.12,135.20,111.14,135.32,111.14,135.40,111.16,135.45,111.17,135.40,111.16,135.35,111.12,135.38,111.09,135.45,111.10,135.53,111.10,135.50,111.12,135.47,111.17,135.45,111.21,135.43,111.21,135.38,111.19,135.35,111.20,135.38,111.19,135.43,111.19,135.45,111.21,135.43,111.21,135.40,111.21,135.40
RZ_8393573_5198,null,null,49,0,3,111.21,135.40,111.24,135.40,111.25,135.32,111.25,135.28,111.25,135.28,111.35,135.30,111.44,135.32,111.51,135.35,111.44,135.43,111.38,135.53,111.33,135.60,111.33,135.62,111.33,135.60,111.30,135.60,111.29,135.50,111.31,135.40,111.39,135.47,111.46,135.62,111.46,135.65,111.41,135.50,111.36,135.30,111.35,135.25,111.38,135.28,111.40,135.38,111.42,135.50,111.42,135.62,111.38,135.70,111.34,135.78,111.36,135.70,111.44,135.65,111.50,135.62,111.49,135.62,111.47,135.62,111.51,135.62,111.55,135.60,111.59,135.60,111.54,135.60,111.47,135.60,111.44,135.57,111.46,135.65,111.51,135.80,111.56,135.85,111.61,135.82,111.65,135.70,111.65,135.68,111.66,135.55,111.67,135.47,111.66,135.60,111.65,135.78
RZ_8393573_5199,null,null,50,0,3,111.65,136.03,111.66,136.05,111.66,136.07,111.66,136.05,111.70,136.00,111.72,135.90,111.75,135.90,111.72,136.05,111.72,136.22,111.72,136.12,111.71,135.95,111.71,135.68,111.71,135.60,111.74,135.53,111.75,135.53,111.78,135.50,111.76,135.50,111.75,135.50,111.75,135.70,111.74,135.90,111.75,136.07,111.75,136.00,111.75,135.90,111.76,135.82,111.80,135.72,111.83,135.60,111.85,135.50,111.85,135.45,111.85,135.43,111.85,135.40,111.84,135.55,111.84,135.70,111.85,135.85,111.88,135.88,111.90,135.93,111.91,135.85,111.90,135.57,111.90,135.30,111.94,135.15,111.97,135.12,112.00,135.12,111.99,134.97,111.97,134.90,111.97,134.88,111.97,134.93,112.03,135.03,112.09,135.15,112.09,135.32,112.04,135.45,111.99,135.53
RZ_8393573_5200,null,null,50,0,3,111.99,135.55,112.00,135.47,112.01,135.40,111.99,135.25,111.97,135.18,111.97,135.15,111.99,135.20,112.00,135.30,112.00,135.40,111.99,135.30,111.99,135.15,112.00,135.20,112.03,135.43,112.05,135.65,112.05,135.68,112.08,135.70,112.12,135.70,112.16,135.70,112.14,135.68,112.11,135.57,112.08,135.47,112.09,135.45,112.11,135.43,112.12,135.40,112.16,135.20,112.19,135.00,112.21,134.82,112.20,134.82,112.19,134.80,112.20,134.75,112.21,134.68,112.19,134.68,112.15,134.75,112.10,134.88,112.10,134.97,112.09,134.95,112.08,134.88,112.08,134.80,112.09,134.80,112.11,134.82,112.15,134.82,112.15,134.78,112.15,134.72,112.12,134.93,112.11,135.18,112.10,135.38,112.14,135.25,112.16,135.10,112.20,134.97,112.20,134.82
RZ_8393573_5201,null,null,51,0,3,112.20,134.68,112.20,134.62,112.21,134.60,112.24,134.57,112.21,134.50,112.20,134.40,112.22,134.30,112.22,134.32,112.22,134.60,112.21,134.90,112.25,135.05,112.29,135.00,112.30,134.90,112.31,134.75,112.31,134.60,112.25,134.47,112.19,134.40,112.12,134.47,112.12,134.60,112.12,134.40,112.10,134.05,112.08,133.72,112.05,133.72,112.06,134.12,112.26,134.50,112.61,134.82,113.31,134.55,114.04,134.28,114.95,133.82,115.99,133.43,117.21,132.70,118.49,131.53,119.69,130.35,121.01,129.30,122.11,128.38,123.34,127.53,124.25,126.17,125.51,124.60,126.65,122.15,127.86,120.30,128.90,118.38,129.97,117.28,130.95,115.80,131.89,115.05,132.82,113.53,133.71,112.47,134.55,110.60,135.39,109.08,136.19,107.20,137.06,105.85,137.95,104.75
RZ_8393573_5202,null,null,200,0,4,138.99,102.90,139.80,101.28,140.45,99.00,141.06,97.22,141.55,95.28,141.96,94.03,142.24,92.90,142.53,91.65,142.74,90.70,142.84,89.53,143.01,88.42,143.15,87.35,143.28,86.50,143.34,85.90,143.34,85.30,143.34,84.53,143.34,83.88,143.21,83.62,143.01,84.05,142.79,84.17,142.49,83.97,142.12,83.95,141.65,84.25,141.39,84.47,141.07,84.53,140.81,84.50,140.50,84.47,140.35,84.83,140.19,85.20,140.06,85.55,139.88,85.62,139.81,85.78,139.75,85.95,139.59,86.08,139.41,86.15,139.24,86.25,139.22,86.47,139.16,86.67,139.09,87.15,138.91,87.65,138.81,88.17,138.71,88.40,138.66,88.50,138.62,88.65,138.56,88.83,138.50,88.90,138.45,88.95,138.41,89.22,138.44,89.53,138.41,89.80,138.31,90.05,138.21,90.28,138.14,90.53,138.10,90.55,138.07,90.55,138.06,90.50,138.06,90.42,138.06,90.60,138.07,90.85,138.07,91.08,138.06,91.08,138.00,91.08,137.94,91.12,137.89,91.25,137.89,91.38,137.90,91.42,137.90,91.60,137.91,91.80,137.89,91.97,137.85,92.00,137.80,92.05,137.80,92.30,137.81,92.53,137.79,92.53,137.75,92.40,137.72,92.35,137.78,92.53,137.85,92.47,137.91,92.25,137.91,92.03,137.88,92.15,137.89,92.30,137.93,92.45,137.99,92.45,138.03,92.58,138.06,92.72,138.04,92.75,137.99,92.67,137.90,92.60,137.85,92.55,137.86,92.50,137.93,92.58,137.96,92.67,137.94,92.75,137.90,92.72,137.89,92.65,137.88,92.62,137.85,92.58,137.82,92.53,137.82,92.47,137.84,92.45,137.76,92.58,137.69,92.72,137.61,92.95,137.61,93.08,137.57,93.12,137.54,93.03,137.54,92.80,137.61,92.65,137.68,92.53,137.71,92.58,137.70,92.62,137.69,92.67,137.66,92.62,137.64,92.60,137.62,92.60,137.61,92.65,137.61,92.65,137.61,92.62,137.62,92.65,137.62,92.72,137.62,92.60,137.66,92.42,137.71,92.22,137.74,92.20,137.70,92.17,137.64,92.20,137.57,92.33,137.53,92.47,137.51,92.60,137.53,92.60,137.55,92.65,137.57,92.67,137.54,92.80,137.47,92.90,137.41,93.00,137.39,92.97,137.38,93.00,137.35,92.88,137.34,92.78,137.32,92.50,137.32,92.40,137.32,92.33,137.34,92.40,137.35,92.45,137.38,92.50,137.38,92.58,137.36,92.40,137.35,92.22,137.35,91.97,137.39,91.90,137.43,92.03,137.45,92.22,137.44,92.42,137.43,92.45,137.40,92.47,137.39,92.47,137.40,92.45,137.41,92.42,137.43,92.38,137.43,92.33,137.44,92.47,137.43,92.65,137.43,92.80,137.41,92.72,137.41,92.67,137.43,92.62,137.43,92.45,137.44,92.20,137.45,91.92,137.49,91.90,137.51,92.00,137.50,92.10,137.44,92.17,137.36,92.20,137.30,92.17,137.31,92.10,137.38,92.08,137.45,92.12,137.51,92.15,137.54,92.10,137.54,92.03,137.49,92.10,137.40,92.45,137.31,92.78,137.28,92.58,137.31,92.15,137.36,91.70,137.40,91.80,137.41,91.88,137.40,91.83,137.34,91.60,137.30,91.40,137.29,91.80,137.10,92.33,136.90,92.85,136.49,93.30,135.99,94.12,135.20,95.05,134.18,95.85
RZ_8393573_5203,null,null,50,0,4,132.95,96.95,131.59,98.83,130.30,100.83,129.03,103.17,127.75,105.28,126.53,107.97,125.36,110.78,124.22,113.42,123.12,116.15,121.99,118.78,121.03,122.03,120.11,125.03,119.36,127.53,118.64,129.95,117.96,131.70,117.41,133.32,116.90,134.57,116.39,135.75,116.00,136.82,115.58,137.62,115.34,138.55,114.99,139.53,114.85,140.60,114.61,141.50,114.49,142.40,114.29,142.90,114.16,143.43,114.08,143.97,114.11,144.43,114.17,144.75,114.24,144.65,114.25,144.57,114.28,144.28,114.41,144.03,114.55,143.65,114.67,143.47,114.70,143.32,114.76,143.28,114.84,143.32,115.05,143.35,115.21,143.12,115.36,142.90,115.39,142.68,115.41,142.65,115.36,142.57,115.30,142.50,115.29,142.50,115.33,142.47,115.40,142.32,115.42,142.22
RZ_8393573_5204,null,null,50,0,4,115.45,142.10,115.44,141.93,115.41,141.72,115.40,141.43,115.45,141.32,115.50,141.18,115.54,141.10,115.58,141.03,115.60,140.97,115.62,140.90,115.60,140.88,115.59,140.93,115.58,141.00,115.58,141.05,115.60,141.03,115.64,140.90,115.71,140.90,115.78,140.90,115.83,140.85,115.79,140.70,115.76,140.55,115.84,140.57,115.95,140.65,116.00,140.70,115.92,140.50,115.85,140.25,115.86,140.00,115.86,140.00,115.88,140.03,115.89,140.03,115.90,140.03,115.91,140.05,115.86,140.07,115.81,140.10,115.83,140.12,115.89,140.12,115.95,140.12,115.96,140.12,115.96,140.05,115.97,139.90,115.97,139.70,115.94,139.40,115.89,139.20,115.94,139.00,116.03,139.05,116.11,139.12,116.10,139.22,116.08,139.18,116.05,139.05,116.05,139.10
RZ_8393573_5205,null,null,50,0,4,116.05,139.30,116.06,139.47,116.01,139.25,116.00,139.03,115.99,139.05,116.03,139.32,116.03,139.32,116.01,139.07,116.01,138.88,116.04,138.95,116.06,138.93,116.09,138.85,116.11,138.78,116.10,138.80,116.09,138.80,116.06,138.80,116.05,138.80,116.05,138.82,116.10,138.85,116.15,138.85,116.21,138.80,116.25,138.75,116.29,138.82,116.31,138.93,116.33,139.10,116.36,139.15,116.38,139.15,116.44,139.07,116.45,139.03,116.46,139.07,116.36,139.12,116.28,139.12,116.22,139.00,116.21,138.85,116.25,138.72,116.29,138.68,116.33,138.65,116.33,138.57,116.34,138.50,116.38,138.57,116.40,138.75,116.40,138.75,116.39,138.57,116.39,138.38,116.39,138.35,116.39,138.40,116.38,138.50,116.34,138.57,116.31,138.57,116.29,138.57
RZ_8393573_5206,null,null,50,0,4,116.29,138.60,116.30,138.60,116.35,138.60,116.39,138.62,116.41,138.53,116.42,138.40,116.44,138.25,116.49,138.22,116.54,138.28,116.59,138.35,116.61,138.40,116.55,138.40,116.50,138.40,116.45,138.43,116.50,138.45,116.53,138.35,116.53,138.20,116.54,138.05,116.55,138.07,116.55,138.05,116.55,138.03,116.51,137.97,116.47,138.00,116.45,137.95,116.53,137.90,116.61,137.85,116.66,137.75,116.70,137.65,116.72,137.60,116.76,137.62,116.75,137.78,116.72,137.85,116.70,137.80,116.69,137.68,116.70,137.55,116.74,137.50,116.78,137.47,116.81,137.53,116.79,137.62,116.76,137.72,116.71,137.75,116.69,137.70,116.75,137.57,116.85,137.43,116.84,137.40,116.71,137.50,116.70,137.62,116.76,137.72,116.84,137.75,116.83,137.78
RZ_8393573_5207,null,null,51,0,4,116.84,137.70,116.80,137.57,116.78,137.40,116.75,137.38,116.76,137.25,116.76,137.20,116.83,137.12,116.89,137.12,116.95,137.10,116.94,137.10,116.94,137.10,116.92,137.10,116.99,137.22,117.05,137.35,117.10,137.57,117.11,137.68,117.12,137.43,117.16,137.10,117.19,136.82,117.21,136.85,117.20,136.88,117.20,136.85,117.20,136.78,117.21,136.70,117.26,136.70,117.28,136.72,117.29,136.75,117.26,136.75,117.29,136.82,117.29,136.93,117.29,136.97,117.29,136.97,117.29,136.93,117.33,136.88,117.35,136.82,117.39,136.80,117.41,136.80,117.44,136.72,117.46,136.72,117.49,136.72,117.41,136.80,117.30,136.82,117.20,136.85,117.21,136.85,117.30,136.82,117.41,136.57,117.53,136.32,117.56,136.10,117.55,136.12,117.55,136.35,117.58,136.57
RZ_8393573_5208,null,null,51,0,4,117.61,136.78,117.64,136.70,117.64,136.65,117.62,136.62,117.62,136.82,117.62,137.00,117.65,136.82,117.70,136.50,117.76,136.18,117.80,136.15,117.80,136.00,117.78,135.88,117.76,135.95,117.75,136.15,117.70,136.40,117.65,136.40,117.74,136.43,117.88,136.43,118.03,136.57,118.03,136.72,117.92,136.62,117.84,136.35,117.78,136.07,117.84,136.03,117.89,135.97,117.92,136.12,117.95,136.28,117.96,136.50,117.97,136.55,117.96,136.53,117.97,136.32,118.00,136.15,118.06,135.90,118.10,135.80,118.08,136.05,118.04,136.38,118.00,136.53,118.05,136.35,118.09,136.20,118.11,136.15,118.11,136.12,118.11,135.97,118.11,135.85,118.11,135.85,118.11,135.97,118.09,136.05,118.06,135.95,118.04,135.88,118.04,135.82,118.09,135.82,118.14,135.82
RZ_8393573_5209,null,null,50,0,4,118.17,135.95,118.15,136.07,118.15,136.18,118.16,136.18,118.20,136.15,118.24,136.18,118.28,136.18,118.30,136.18,118.30,135.93,118.35,135.70,118.40,135.62,118.46,135.78,118.47,135.88,118.47,135.75,118.46,135.60,118.44,135.47,118.45,135.45,118.49,135.43,118.54,135.45,118.56,135.40,118.55,135.35,118.53,135.35,118.47,135.43,118.45,135.53,118.47,135.60,118.53,135.68,118.62,135.70,118.67,135.60,118.71,135.47,118.70,135.40,118.69,135.43,118.64,135.40,118.59,135.35,118.61,135.28,118.69,135.22,118.75,135.18,118.72,135.20,118.70,135.28,118.69,135.38,118.67,135.43,118.62,135.45,118.60,135.50,118.59,135.55,118.61,135.57,118.62,135.57,118.71,135.57,118.80,135.55,118.88,135.55,118.86,135.65,118.84,135.78
RZ_8393573_5210,null,null,50,0,4,118.83,135.72,118.84,135.55,118.85,135.40,118.85,135.40,118.84,135.38,118.83,135.38,118.81,135.35,118.80,135.53,118.79,135.70,118.80,135.70,118.81,135.53,118.86,135.32,118.88,135.32,118.89,135.25,118.86,135.18,118.84,135.32,118.83,135.55,118.86,135.80,118.92,135.82,118.95,135.88,118.91,135.93,118.89,135.82,118.91,135.75,118.94,135.65,118.95,135.68,118.94,135.68,118.95,135.68,118.95,135.72,118.95,135.78,119.00,135.57,119.05,135.32,119.09,135.15,119.06,135.22,119.05,135.43,119.09,135.50,119.11,135.55,119.15,135.47,119.14,135.43,119.09,135.35,119.03,135.25,118.96,135.15,118.95,135.12,118.95,135.28,118.94,135.45,118.91,135.53,118.96,135.45,119.03,135.35,119.10,135.32,119.09,135.32,119.09,135.30
RZ_8393573_5211,null,null,50,0,4,119.11,135.30,119.14,135.32,119.08,135.60,118.99,135.85,118.92,136.12,119.03,136.18,119.11,136.15,119.17,136.07,119.16,136.00,119.16,135.97,119.12,135.93,119.10,135.88,119.09,135.95,119.10,136.05,119.11,135.95,119.10,135.82,119.09,135.68,119.08,135.80,119.10,135.90,119.11,136.03,119.10,135.97,119.08,135.78,119.08,135.57,119.14,135.45,119.22,135.47,119.31,135.50,119.31,135.55,119.29,135.50,119.28,135.45,119.25,135.53,119.25,135.65,119.24,135.70,119.24,135.62,119.26,135.53,119.28,135.50,119.28,135.50,119.25,135.45,119.24,135.40,119.22,135.60,119.26,135.82,119.30,135.88,119.33,135.70,119.31,135.62,119.31,135.70,119.31,135.75,119.34,135.70,119.36,135.68,119.38,135.68,119.36,135.75,119.34,135.85
RZ_8393573_5212,null,null,50,0,4,119.33,135.95,119.33,136.00,119.34,136.15,119.34,136.22,119.34,136.25,119.35,136.15,119.35,136.10,119.44,136.07,119.50,136.18,119.55,136.30,119.50,136.50,119.45,136.57,119.46,136.57,119.49,136.45,119.51,136.25,119.50,136.20,119.50,136.22,119.50,136.22,119.46,136.12,119.44,136.03,119.40,135.97,119.40,135.97,119.40,136.00,119.40,136.00,119.39,136.00,119.38,136.07,119.36,136.12,119.39,136.12,119.36,135.97,119.34,135.85,119.36,135.85,119.44,135.93,119.50,136.03,119.47,136.00,119.47,135.93,119.47,135.88,119.50,135.97,119.55,136.10,119.59,136.20,119.60,136.25,119.55,136.38,119.50,136.53,119.47,136.65,119.46,136.70,119.44,136.70,119.42,136.62,119.42,136.53,119.42,136.43,119.41,136.45,119.39,136.55
RZ_8393573_5213,null,null,50,0,4,119.40,136.68,119.45,136.75,119.50,136.78,119.53,136.80,119.54,136.75,119.51,136.72,119.45,136.75,119.38,136.78,119.33,136.75,119.33,136.78,119.30,136.82,119.26,136.93,119.38,136.95,119.51,136.95,119.56,136.93,119.47,136.97,119.38,137.05,119.36,137.10,119.39,137.18,119.42,137.22,119.35,137.28,119.26,137.30,119.21,137.28,119.26,137.18,119.31,137.07,119.31,137.30,119.30,137.55,119.30,137.62,119.29,137.45,119.26,137.32,119.26,137.40,119.29,137.47,119.34,137.57,119.39,137.62,119.38,137.68,119.34,137.68,119.31,137.68,119.31,137.70,119.31,137.78,119.30,137.85,119.34,137.90,119.38,137.88,119.46,137.82,119.50,137.75,119.46,137.75,119.39,137.75,119.26,137.80,119.21,137.78,119.16,137.72,119.17,137.70
RZ_8393573_5214,null,null,50,0,4,119.19,137.82,119.15,138.03,119.11,138.28,119.09,138.35,119.11,138.40,119.12,138.40,119.12,138.40,119.10,138.40,119.06,138.32,119.10,138.22,119.15,138.15,119.21,138.20,119.22,138.32,119.25,138.40,119.28,138.30,119.29,138.18,119.31,138.05,119.34,138.03,119.29,138.07,119.21,138.18,119.14,138.25,119.12,138.28,119.19,138.18,119.26,138.10,119.34,138.12,119.35,138.22,119.34,138.35,119.31,138.43,119.31,138.53,119.33,138.65,119.34,138.78,119.35,138.90,119.38,138.97,119.38,138.97,119.36,138.97,119.34,138.97,119.31,138.95,119.30,138.95,119.28,138.90,119.20,138.85,119.14,138.85,119.15,138.93,119.21,139.05,119.26,139.18,119.26,139.25,119.28,139.22,119.26,139.03,119.26,138.85,119.25,138.82,119.24,139.00
RZ_8393573_5215,null,null,49,0,4,119.20,139.18,119.17,139.20,119.22,139.20,119.28,139.22,119.35,139.20,119.35,139.15,119.36,139.10,119.30,139.10,119.24,139.10,119.15,139.10,119.12,139.10,119.16,139.28,119.21,139.43,119.26,139.62,119.26,139.65,119.26,139.68,119.28,139.65,119.28,139.62,119.24,139.62,119.19,139.65,119.14,139.62,119.11,139.60,119.16,139.60,119.22,139.62,119.28,139.68,119.29,139.70,119.25,139.75,119.17,139.78,119.09,139.80,119.06,139.80,119.05,139.80,119.08,140.00,119.09,140.20,119.08,140.10,119.05,139.80,119.04,139.68,119.11,139.82,119.17,139.97,119.20,139.90,119.19,139.80,119.20,139.62,119.24,139.53,119.22,139.65,119.17,139.95,119.14,140.22,119.11,140.32,119.08,140.38,119.09,140.40,119.11,140.40
RZ_8393573_5216,null,null,50,0,12,119.14,140.38,119.12,140.32,119.12,140.28,119.15,140.28,119.20,140.18,119.26,140.05,119.25,139.93,119.22,139.93,119.14,139.93,119.09,139.93,119.03,139.95,119.00,139.97,118.99,140.05,119.03,140.07,119.08,140.10,119.14,140.15,119.14,140.28,119.15,140.32,119.16,140.35,119.17,140.35,119.17,140.40,119.17,140.40,119.11,140.40,119.05,140.45,119.00,140.50,119.03,140.53,119.06,140.47,119.10,140.38,119.12,140.35,119.14,140.47,119.19,140.65,119.22,140.82,119.24,140.85,119.22,140.82,119.21,140.82,119.15,140.82,119.10,140.85,119.05,140.80,119.06,140.70,119.17,140.55,119.28,140.40,119.28,140.30,119.19,140.25,119.11,140.32,119.12,140.38,119.14,140.43,119.14,140.50,119.12,140.57,119.12,140.62,119.12,140.60
RZ_8393573_5217,null,null,51,0,12,119.19,140.57,119.26,140.57,119.28,140.57,119.21,140.60,119.16,140.62,119.16,140.57,119.15,140.53,119.14,140.50,119.22,140.40,119.33,140.32,119.41,140.25,119.40,140.43,119.39,140.62,119.42,140.68,119.45,140.55,119.44,140.45,119.39,140.47,119.30,140.47,119.24,140.47,119.19,140.47,119.17,140.57,119.21,140.68,119.26,140.75,119.31,140.70,119.28,140.65,119.24,140.53,119.26,140.38,119.33,140.35,119.36,140.43,119.33,140.50,119.29,140.62,119.25,140.78,119.25,140.93,119.28,140.90,119.29,140.88,119.28,140.75,119.24,140.68,119.21,140.60,119.24,140.65,119.26,140.65,119.29,140.62,119.31,140.57,119.33,140.43,119.34,140.30,119.34,140.25,119.36,140.25,119.41,140.35,119.45,140.45,119.46,140.55,119.45,140.60,119.41,140.62
RZ_8393573_5218,null,null,51,0,1,119.38,140.68,119.33,140.75,119.31,140.82,119.30,140.90,119.30,140.97,119.34,140.97,119.38,140.85,119.41,140.68,119.41,140.60,119.41,140.75,119.41,140.90,119.35,141.22,119.33,141.38,119.29,141.40,119.31,141.25,119.30,141.10,119.29,141.12,119.25,141.22,119.21,141.35,119.17,141.22,119.17,141.07,119.22,140.90,119.26,140.80,119.28,140.68,119.22,140.70,119.19,140.80,119.16,140.93,119.15,140.93,119.15,140.93,119.15,140.95,119.16,140.88,119.17,140.85,119.17,140.85,119.17,140.90,119.11,140.90,119.08,140.95,119.03,141.07,119.01,141.22,119.08,141.03,119.12,140.75,119.20,140.47,119.20,140.55,119.21,140.75,119.30,140.93,119.38,141.00,119.47,140.90,119.49,140.85,119.49,140.85,119.46,140.90,119.40,140.95,119.35,141.00
RZ_8393573_5219,null,null,50,0,1,119.31,140.97,119.33,140.93,119.33,140.97,119.36,141.05,119.40,141.00,119.39,140.90,119.34,140.72,119.34,140.65,119.38,140.68,119.40,140.80,119.40,140.97,119.44,140.90,119.47,140.75,119.46,140.60,119.42,140.65,119.39,140.72,119.42,140.82,119.46,140.93,119.47,140.97,119.46,140.95,119.45,140.93,119.45,141.03,119.47,141.15,119.50,141.12,119.54,140.97,119.55,140.85,119.55,140.95,119.56,141.03,119.56,140.95,119.54,140.78,119.53,140.60,119.51,140.68,119.51,140.72,119.51,140.78,119.50,140.78,119.50,140.80,119.51,140.80,119.51,140.82,119.53,140.82,119.59,140.82,119.66,140.78,119.65,140.75,119.59,140.75,119.53,140.78,119.53,140.72,119.58,140.65,119.64,140.62,119.67,140.62,119.66,140.65,119.72,140.65
RZ_8393573_5220,null,null,50,0,1,119.81,140.62,119.91,140.65,119.90,140.70,119.88,140.60,119.79,140.45,119.72,140.32,119.66,140.38,119.72,140.38,119.80,140.35,119.86,140.35,119.91,140.38,119.96,140.40,120.00,140.40,119.99,140.25,119.96,140.15,119.95,140.03,119.92,140.05,119.92,140.35,119.92,140.72,119.94,141.07,119.94,140.97,119.94,140.50,119.92,140.03,119.91,139.70,119.91,139.68,119.97,139.65,120.05,139.60,120.11,139.57,120.10,139.53,120.08,139.50,120.08,139.47,120.05,139.50,120.04,139.55,120.04,139.45,120.06,139.32,120.14,139.22,120.20,139.22,120.25,139.38,120.25,139.55,120.25,139.75,120.26,139.78,120.28,139.78,120.29,139.82,120.30,139.88,120.29,139.75,120.28,139.57,120.28,139.43,120.26,139.43,120.24,139.45,120.29,139.62
RZ_8393573_5221,null,null,50,0,1,120.35,139.78,120.42,139.65,120.44,139.35,120.45,139.10,120.39,139.15,120.31,139.25,120.25,139.32,120.25,139.40,120.29,139.45,120.33,139.45,120.36,139.30,120.34,139.18,120.31,139.25,120.31,139.45,120.35,139.50,120.38,139.35,120.38,139.22,120.36,139.22,120.35,139.22,120.35,139.22,120.36,139.15,120.38,139.03,120.33,138.93,120.25,138.88,120.21,138.90,120.25,138.93,120.28,138.93,120.28,138.93,120.28,138.93,120.26,138.93,120.25,138.90,120.24,138.85,120.24,138.88,120.21,138.93,120.17,138.97,120.21,138.88,120.26,138.75,120.31,138.62,120.29,138.57,120.28,138.72,120.26,138.90,120.25,139.07,120.22,139.22,120.20,139.38,120.21,139.32,120.22,139.00,120.24,138.70,120.25,138.68,120.28,138.70,120.35,138.72
RZ_8393573_5222,null,null,49,80,12,120.42,138.62,120.46,138.55,120.44,138.72,120.40,138.95,120.39,139.12,120.39,139.10,120.39,139.07,120.38,139.10,120.38,139.12,120.39,138.95,120.36,138.75,120.34,138.53,120.31,138.45,120.31,138.40,120.33,138.40,120.33,138.53,120.35,138.65,120.36,138.75,120.39,138.72,120.40,138.70,120.41,138.65,120.41,138.60,120.44,138.55,120.46,138.38,120.49,138.18,120.55,137.95,120.61,137.90,120.66,137.80,120.65,137.72,120.64,137.78,120.62,137.90,120.61,138.05,120.60,138.15,120.61,138.22,120.62,138.28,120.62,138.22,120.60,138.15,120.61,138.15,120.60,138.20,120.59,138.28,120.66,138.30,120.76,138.32,120.97,137.97,121.17,137.57,121.42,137.40,121.61,137.75,121.76,138.07,122.06,138.12,122.35,138.07
RZ_8393573_5223,null,null,50,0,12,122.72,138.15,123.00,138.57,123.39,139.10,123.62,139.57,123.85,139.70,123.92,139.68,124.06,139.68,124.17,139.88,124.38,140.07,124.51,140.28,124.60,140.25,124.65,140.22,124.70,140.20,124.84,140.10,124.92,140.05,125.08,140.20,125.15,140.45,125.21,140.68,125.21,140.70,125.24,140.60,125.26,140.47,125.34,140.40,125.42,140.43,125.53,140.50,125.61,140.62,125.66,141.03,125.70,141.38,125.69,141.65,125.66,141.60,125.65,141.57,125.64,141.57,125.64,141.40,125.65,141.20,125.61,140.97,125.55,140.88,125.49,140.80,125.47,141.05,125.49,141.38,125.50,141.68,125.50,141.62,125.51,141.55,125.55,141.57,125.51,141.65,125.46,141.53,125.39,141.35,125.36,141.18,125.35,141.22,125.35,141.30,125.41,141.40,125.42,141.47
RZ_8393573_5224,null,null,50,0,4,125.45,141.47,125.46,141.43,125.51,141.38,125.58,141.43,125.64,141.47,125.69,141.50,125.66,141.22,125.60,141.00,125.55,141.00,125.59,141.20,125.61,141.40,125.66,141.35,125.69,141.30,125.67,141.28,125.64,141.30,125.59,141.32,125.58,141.35,125.59,141.22,125.61,141.07,125.66,140.93,125.71,140.85,125.75,140.75,125.81,140.65,125.86,140.78,125.91,140.90,125.85,141.12,125.76,141.22,125.69,141.28,125.67,141.15,125.70,140.95,125.72,140.60,125.75,140.32,125.76,140.35,125.78,140.53,125.79,140.68,125.79,140.60,125.79,140.35,125.79,140.12,125.80,140.05,125.80,140.15,125.79,140.25,125.79,140.18,125.79,140.10,125.79,140.07,125.80,140.15,125.76,140.22,125.74,140.32,125.70,140.40,125.67,140.45,125.65,140.40
RZ_8393573_5225,null,null,51,0,4,125.71,140.35,125.79,140.30,125.86,140.28,125.84,140.25,125.81,140.25,125.78,140.22,125.79,140.03,125.80,139.80,125.81,139.55,125.83,139.43,125.86,139.32,125.88,139.18,125.88,139.07,125.91,139.05,125.95,139.18,125.99,139.55,125.97,139.90,125.97,140.20,125.94,140.22,125.90,140.20,125.88,140.12,125.86,139.88,125.86,139.68,125.80,139.82,125.76,140.10,125.81,140.32,125.89,140.22,125.96,140.15,125.95,140.12,125.97,140.25,125.99,140.38,126.03,140.28,126.04,139.85,126.03,139.45,125.99,139.47,125.92,139.70,125.89,139.75,125.89,139.53,125.94,139.28,126.00,139.30,125.96,139.32,125.91,139.35,125.86,139.28,125.86,139.25,125.84,139.30,125.81,139.45,125.88,139.60,125.97,139.68,126.06,139.70,126.06,139.60,126.06,139.47
RZ_8393573_5226,null,null,51,0,4,126.06,139.35,126.05,139.38,126.04,139.32,126.04,139.25,126.04,139.15,126.04,139.18,126.04,139.28,125.99,139.15,125.95,138.97,125.91,138.95,125.91,139.05,125.92,139.12,125.99,139.18,126.05,139.20,126.08,139.28,126.04,139.22,125.99,139.25,125.99,139.32,126.01,139.40,126.03,139.57,126.08,139.70,126.10,139.85,126.06,139.90,126.00,139.70,125.92,139.53,125.90,139.45,125.91,139.55,125.96,139.72,126.03,139.80,126.06,139.88,126.09,139.82,126.06,139.72,126.05,139.57,126.05,139.43,126.06,139.35,126.08,139.32,126.08,139.30,126.05,139.32,126.00,139.38,125.96,139.28,125.99,139.12,126.05,138.97,126.10,138.90,126.11,138.85,126.11,138.72,126.10,138.68,126.09,138.78,126.08,138.95,126.08,139.15,126.04,139.20,126.01,139.38
RZ_8393573_5227,null,null,51,0,4,126.03,139.47,126.08,139.57,126.14,139.53,126.17,139.47,126.20,139.45,126.21,139.40,126.20,139.38,126.12,139.30,126.05,139.20,126.08,139.07,126.16,139.03,126.26,139.00,126.28,139.15,126.25,139.40,126.21,139.68,126.16,139.50,126.12,139.20,126.10,138.95,126.09,139.05,126.09,139.18,126.09,139.22,126.08,139.25,126.08,139.38,126.08,139.57,126.08,139.78,126.12,139.65,126.17,139.43,126.26,139.18,126.29,139.12,126.29,139.07,126.22,139.22,126.15,139.40,126.11,139.35,126.09,139.07,126.06,138.82,126.06,139.03,126.10,139.20,126.16,139.40,126.20,139.38,126.20,139.35,126.24,139.32,126.25,139.32,126.28,139.28,126.26,139.18,126.28,139.07,126.22,139.07,126.17,139.07,126.11,139.05,126.09,139.05,126.06,139.05,126.09,139.00
RZ_8393573_5228,null,null,51,0,4,126.15,138.93,126.21,138.82,126.22,138.75,126.22,138.78,126.22,138.95,126.22,139.15,126.22,139.15,126.21,139.03,126.19,138.90,126.16,138.90,126.16,138.90,126.16,138.70,126.14,138.50,126.12,138.32,126.24,138.40,126.36,138.60,126.45,138.80,126.44,138.90,126.42,138.90,126.44,138.82,126.40,138.75,126.36,138.57,126.35,138.47,126.36,138.43,126.38,138.55,126.40,138.68,126.39,138.78,126.36,138.78,126.34,138.80,126.33,138.80,126.35,138.80,126.38,138.78,126.35,138.70,126.35,138.60,126.38,138.47,126.45,138.53,126.39,138.70,126.29,138.85,126.19,138.62,126.20,138.32,126.21,138.18,126.20,138.35,126.19,138.53,126.24,138.47,126.35,138.43,126.46,138.35,126.53,138.30,126.53,138.20,126.51,138.12,126.50,138.03,126.47,137.95
RZ_8393573_5229,null,null,50,0,4,126.49,137.85,126.53,137.80,126.58,137.82,126.60,137.97,126.60,138.15,126.59,138.22,126.59,138.15,126.56,138.18,126.55,138.22,126.55,138.18,126.51,138.05,126.45,137.93,126.39,137.90,126.35,137.90,126.33,137.90,126.31,137.95,126.31,137.90,126.36,137.82,126.46,137.75,126.55,137.88,126.62,138.05,126.62,138.22,126.61,138.25,126.58,138.25,126.55,138.25,126.53,138.28,126.51,138.28,126.50,138.22,126.49,138.15,126.46,138.07,126.45,138.10,126.46,138.18,126.47,138.35,126.44,138.47,126.40,138.70,126.35,138.78,126.33,138.70,126.28,138.35,126.24,138.00,126.26,137.68,126.29,136.22,126.31,134.62,126.20,132.85,126.09,132.20,125.97,130.47,125.79,128.80,125.60,127.00,125.38,125.47,125.28,123.30,124.99,120.85
RZ_8393573_5230,null,null,50,0,4,124.72,118.12,124.39,115.53,124.20,112.12,123.90,109.78,123.55,107.10,123.21,104.92,122.96,101.92,122.65,98.92,122.33,95.80,121.88,92.67,121.64,89.97,121.21,87.70,120.96,85.15,120.50,82.58,120.22,80.05,119.81,77.50,119.61,75.00,119.42,72.40,119.31,70.70,119.12,68.92,118.91,67.33,118.79,65.53,118.74,64.28,118.71,62.95,118.62,61.83,118.55,60.83,118.49,60.30,118.47,59.67,118.44,59.10,118.34,58.45,118.26,58.25,118.21,58.05,118.21,58.05,118.19,58.15,118.15,58.23,118.11,58.23,118.04,58.17,117.96,58.40,117.90,58.73,117.86,59.08,117.84,59.15,117.81,59.45,117.80,59.73,117.78,60.55,117.66,61.20,117.55,61.98,117.45,62.12,117.45,62.45,117.50,62.67,117.55,62.88
RZ_8393573_5231,null,null,50,0,4,117.60,63.27,117.61,63.85,117.58,64.53,117.53,64.80,117.46,64.92,117.46,65.10,117.46,65.25,117.44,65.42,117.41,65.42,117.38,65.42,117.36,65.40,117.36,65.78,117.36,66.15,117.36,66.53,117.36,66.55,117.36,66.58,117.38,66.62,117.38,66.88,117.39,67.17,117.40,67.42,117.41,67.55,117.33,67.78,117.24,67.97,117.15,68.10,117.15,68.10,117.22,68.10,117.31,68.10,117.34,67.92,117.29,67.75,117.24,67.80,117.24,68.03,117.29,68.30,117.34,68.40,117.34,68.53,117.28,68.50,117.25,68.45,117.28,68.38,117.34,68.50,117.39,68.67,117.42,68.97,117.41,69.12,117.40,69.25,117.39,69.30,117.36,69.38,117.35,69.47,117.34,69.45,117.26,69.42,117.19,69.45,117.16,69.50,117.21,69.53
RZ_8393573_5232,null,null,49,0,4,117.25,69.50,117.21,69.50,117.17,69.47,117.16,69.45,117.15,69.45,117.16,69.42,117.19,69.40,117.21,69.33,117.22,69.22,117.22,69.10,117.22,69.08,117.21,69.10,117.21,69.17,117.21,69.25,117.22,69.30,117.22,69.38,117.22,69.60,117.25,69.78,117.26,69.92,117.29,69.95,117.26,70.03,117.25,70.22,117.24,70.40,117.24,70.47,117.21,70.33,117.17,70.12,117.10,70.00,117.06,69.92,117.04,69.92,117.08,69.90,117.14,69.95,117.16,70.03,117.16,70.10,117.15,70.12,117.15,70.05,117.16,69.95,117.21,69.85,117.28,69.83,117.30,69.75,117.28,69.65,117.24,69.60,117.22,69.60,117.22,69.65,117.24,69.70,117.28,69.75,117.29,69.75,117.30,69.85,117.30,69.97,117.30,70.12
RZ_8393573_5233,null,null,51,0,4,117.30,70.15,117.26,70.00,117.24,69.80,117.22,69.60,117.24,69.62,117.24,69.62,117.25,69.65,117.24,69.65,117.21,69.72,117.20,69.78,117.19,69.83,117.17,69.80,117.19,69.80,117.20,69.80,117.22,69.80,117.25,69.85,117.26,69.88,117.29,69.90,117.33,69.83,117.38,69.80,117.39,69.78,117.36,69.75,117.35,69.72,117.36,69.67,117.38,69.65,117.39,69.62,117.38,69.62,117.36,69.65,117.35,69.80,117.35,69.97,117.36,70.15,117.36,70.25,117.39,70.05,117.41,69.85,117.44,69.65,117.45,69.67,117.45,69.72,117.44,69.80,117.41,69.88,117.39,69.92,117.38,69.97,117.39,70.03,117.39,70.08,117.44,70.05,117.47,69.95,117.47,69.88,117.44,69.83,117.46,69.83,117.54,69.83,117.56,69.83,117.55,69.95
RZ_8393573_5234,null,null,51,0,4,117.54,70.03,117.60,70.20,117.62,70.28,117.64,70.00,117.62,69.62,117.60,69.20,117.59,69.12,117.58,69.10,117.59,69.10,117.60,69.12,117.62,69.10,117.66,69.10,117.70,69.12,117.66,69.15,117.60,69.17,117.51,69.17,117.49,69.17,117.45,69.17,117.42,69.22,117.46,69.22,117.53,69.30,117.58,69.30,117.59,69.35,117.65,69.30,117.70,69.28,117.75,69.35,117.75,69.45,117.71,69.40,117.65,69.22,117.64,69.00,117.69,68.92,117.75,69.00,117.74,69.12,117.75,69.08,117.75,68.88,117.75,68.90,117.74,69.12,117.78,69.28,117.81,69.20,117.86,69.12,117.85,69.05,117.85,69.00,117.85,69.03,117.86,69.10,117.89,69.20,117.89,69.22,117.88,69.25,117.89,69.28,117.92,69.28,117.96,69.28,117.97,69.30
RZ_8393573_5235,null,null,50,0,4,117.96,69.28,117.94,69.20,117.90,68.97,117.88,68.83,117.88,68.95,117.85,69.20,117.83,69.28,117.80,69.12,117.80,68.95,117.84,68.95,117.86,68.95,117.88,68.97,117.86,69.03,117.86,69.10,117.86,69.17,117.86,69.22,117.86,69.28,117.86,69.30,117.85,69.33,117.85,69.33,117.86,69.35,117.88,69.40,117.90,69.20,117.92,68.92,117.94,68.65,117.94,68.58,117.95,68.55,117.95,68.65,117.90,68.75,117.86,68.85,117.84,68.95,117.83,69.08,117.86,69.17,117.89,69.15,117.91,69.15,117.96,69.17,118.03,69.28,118.03,69.33,117.96,69.38,117.90,69.35,117.89,69.35,117.92,69.22,117.99,69.10,118.04,68.95,118.04,68.95,117.99,68.97,117.97,68.88,117.95,68.78,117.99,68.60,118.00,68.58
RZ_8393573_5236,null,null,50,0,4,118.01,68.58,117.99,68.67,117.97,68.83,118.00,68.92,118.04,68.95,118.09,68.80,118.10,68.65,118.11,68.58,118.11,68.62,118.12,68.72,118.15,68.83,118.16,68.92,118.15,68.97,118.08,69.00,118.01,69.00,117.97,69.05,118.03,69.08,118.06,69.05,118.08,68.97,118.06,68.88,118.03,68.75,118.00,68.67,118.00,68.62,118.01,68.65,118.03,68.70,118.03,68.80,118.04,68.95,118.05,69.10,118.06,69.20,118.06,69.25,118.08,69.28,118.08,69.30,118.09,69.22,118.09,69.12,118.08,69.10,118.08,69.28,118.05,69.45,118.05,69.50,118.10,69.40,118.15,69.20,118.21,69.08,118.17,69.03,118.15,69.15,118.17,69.25,118.22,69.33,118.19,69.25,118.10,69.15,118.05,69.00,118.08,68.97,118.08,69.03
RZ_8393573_5237,null,null,50,0,4,118.05,69.08,118.05,69.05,118.09,69.03,118.12,69.08,118.20,69.17,118.25,69.33,118.29,69.38,118.25,69.42,118.22,69.42,118.21,69.35,118.20,69.28,118.22,69.12,118.25,69.05,118.24,68.92,118.20,68.88,118.19,68.85,118.21,68.88,118.33,68.90,118.49,69.03,118.66,69.17,118.75,69.25,118.84,69.12,119.05,68.97,119.31,68.92,119.62,68.95,119.81,69.12,120.12,69.17,120.42,69.15,120.78,69.55,121.15,70.03,121.42,70.53,121.70,70.53,121.91,70.53,122.15,70.97,122.38,71.38,122.51,71.80,122.60,71.90,122.65,72.08,122.65,72.25,122.62,72.28,122.61,72.28,122.64,72.53,122.67,72.78,122.72,73.05,122.74,73.08,122.74,73.05,122.71,73.03,122.67,73.00,122.66,73.00,122.67,73.10
RZ_8393573_5238,null,null,50,0,4,122.69,73.17,122.69,73.28,122.66,73.35,122.64,73.42,122.62,73.47,122.62,73.47,122.60,73.45,122.59,73.53,122.59,73.62,122.60,73.72,122.61,73.70,122.61,73.70,122.61,73.70,122.60,73.67,122.58,73.67,122.58,73.67,122.59,73.80,122.59,73.92,122.56,73.92,122.53,73.80,122.53,73.70,122.56,73.70,122.59,73.58,122.62,73.42,122.64,73.35,122.62,73.45,122.58,73.53,122.54,73.53,122.51,73.53,122.51,73.55,122.54,73.58,122.58,73.60,122.56,73.58,122.49,73.53,122.40,73.45,122.36,73.45,122.38,73.42,122.39,73.42,122.39,73.35,122.39,73.22,122.39,73.08,122.40,72.97,122.41,73.05,122.42,73.12,122.42,73.17,122.47,73.12,122.51,73.03,122.55,72.95,122.54,73.03,122.53,73.08
RZ_8393573_5239,null,null,50,0,4,122.53,73.00,122.47,72.90,122.41,73.03,122.38,73.28,122.38,73.28,122.39,73.05,122.42,72.78,122.45,72.75,122.47,72.67,122.47,72.65,122.46,72.80,122.42,72.95,122.36,73.20,122.31,73.30,122.31,73.40,122.35,73.40,122.42,73.22,122.47,73.00,122.50,72.80,122.46,72.78,122.41,72.95,122.40,73.10,122.39,73.28,122.40,73.28,122.44,73.28,122.47,73.33,122.53,73.35,122.46,73.40,122.41,73.45,122.36,73.45,122.34,73.38,122.31,73.30,122.28,73.25,122.28,73.10,122.31,73.00,122.34,72.92,122.34,73.05,122.31,73.12,122.33,73.22,122.34,73.25,122.35,73.30,122.34,73.28,122.33,73.28,122.33,73.28,122.35,73.22,122.39,73.20,122.41,73.15,122.40,73.15,122.38,73.17,122.38,73.17
RZ_8393573_5240,null,null,50,0,4,122.41,73.12,122.45,73.10,122.47,73.08,122.47,73.12,122.46,73.20,122.46,73.30,122.45,73.33,122.44,73.28,122.41,73.20,122.38,73.10,122.35,73.08,122.35,73.05,122.39,73.05,122.44,73.05,122.45,73.05,122.45,73.10,122.44,73.17,122.42,73.28,122.44,73.15,122.46,73.00,122.47,72.95,122.46,73.08,122.47,73.17,122.47,73.25,122.47,73.35,122.47,73.22,122.47,72.92,122.54,72.60,122.61,72.50,122.74,72.58,122.76,72.67,122.78,72.75,122.75,72.72,122.75,72.67,122.79,72.67,122.81,72.75,122.84,72.85,122.83,72.92,122.78,73.12,122.74,73.28,122.71,73.40,122.72,73.35,122.75,73.20,122.79,73.05,122.81,72.97,122.80,72.97,122.75,72.97,122.71,72.97,122.74,72.97,122.76,72.97
RZ_8393573_5241,null,null,50,0,4,122.79,73.00,122.80,73.05,122.81,73.17,122.83,73.17,122.81,73.20,122.81,73.17,122.80,73.12,122.80,73.08,122.79,73.00,122.78,72.97,122.76,73.00,122.76,73.05,122.78,73.28,122.78,73.50,122.84,73.67,122.90,73.67,122.97,73.53,122.99,73.38,123.01,73.25,123.03,73.33,123.04,73.35,123.04,73.33,122.96,73.20,122.89,73.15,122.81,73.12,122.83,73.17,122.83,73.28,122.81,73.33,122.80,73.45,122.85,73.80,122.89,74.12,122.90,74.17,122.94,73.92,122.97,73.75,123.03,73.83,123.03,73.92,123.04,73.90,123.03,73.85,123.03,73.92,123.01,74.00,123.00,74.08,122.99,74.00,122.99,74.00,122.99,73.95,122.96,73.92,122.96,74.05,122.95,74.20,122.97,74.40,123.01,74.45,123.05,74.55
RZ_8393573_5242,null,null,50,0,4,123.09,74.65,123.09,74.78,123.11,74.80,123.12,74.78,123.10,74.70,123.09,74.55,123.11,74.38,123.15,74.25,123.16,74.12,123.15,74.08,123.15,74.05,123.12,74.20,123.10,74.35,123.08,74.47,123.08,74.65,123.08,74.78,123.08,74.85,123.08,74.78,123.11,74.67,123.14,74.58,123.16,74.50,123.16,74.50,123.17,74.53,123.19,74.53,123.20,74.47,123.20,74.42,123.20,74.40,123.21,74.42,123.24,74.42,123.29,74.55,123.35,74.65,123.40,74.72,123.42,74.67,123.38,74.65,123.34,74.62,123.31,74.60,123.33,74.53,123.34,74.60,123.33,74.72,123.31,74.83,123.30,74.95,123.29,75.08,123.29,75.08,123.34,74.92,123.39,74.88,123.44,74.97,123.44,75.00,123.39,75.03,123.35,75.08,123.36,75.15
RZ_8393573_5243,null,null,50,0,4,123.45,75.10,123.54,75.10,123.56,75.12,123.53,75.15,123.47,75.20,123.45,75.20,123.41,75.17,123.40,75.10,123.40,75.00,123.41,74.92,123.44,74.97,123.45,75.03,123.50,75.05,123.55,75.00,123.58,74.97,123.55,74.92,123.54,74.90,123.54,74.88,123.55,74.95,123.56,75.03,123.58,75.12,123.60,75.05,123.61,74.97,123.62,74.92,123.64,74.92,123.62,75.00,123.61,75.08,123.58,75.17,123.54,75.17,123.49,75.17,123.45,75.17,123.41,75.10,123.40,74.97,123.36,74.85,123.35,74.78,123.34,74.78,123.36,74.75,123.39,74.72,123.41,74.72,123.41,74.70,123.41,74.65,123.41,75.00,123.41,75.40,123.41,75.62,123.40,75.47,123.44,75.30,123.47,75.28,123.54,75.10,123.54,74.95,123.56,74.78
RZ_8393573_5244,null,null,49,0,4,123.56,74.75,123.58,74.95,123.56,75.12,123.54,75.33,123.53,75.33,123.51,75.35,123.53,75.38,123.54,75.40,123.49,75.40,123.38,75.47,123.28,75.55,123.24,75.67,123.26,75.78,123.29,75.88,123.30,75.83,123.35,75.60,123.41,75.35,123.46,75.25,123.39,75.30,123.30,75.42,123.25,75.53,123.28,75.62,123.31,75.65,123.34,75.35,123.58,74.95,123.84,74.55,124.25,74.25,124.61,73.97,125.05,73.70,125.64,73.30,126.36,72.78,127.01,71.97,127.75,71.25,128.38,70.28,129.24,69.53,129.96,68.95,130.49,68.35,131.15,67.72,131.64,67.03,132.40,66.10,132.78,65.28,133.29,64.12,133.62,63.17,134.04,62.23,134.36,61.30,134.59,60.83,134.89,59.85,135.05,59.33,135.25,58.60
RZ_8393573_5245,null,null,51,0,4,135.30,58.15,135.41,57.50,135.49,57.10,135.53,56.48,135.51,56.00,135.43,55.35,135.22,55.15,134.95,55.02,134.75,54.85,134.43,54.73,134.19,54.52,133.88,54.58,133.66,54.70,133.35,54.90,133.11,54.90,132.85,54.83,132.65,54.90,132.45,55.10,132.22,55.30,132.06,55.25,131.82,55.23,131.75,55.40,131.59,55.62,131.47,55.83,131.38,55.90,131.29,55.98,131.22,55.90,131.07,55.80,130.99,55.92,130.89,56.20,130.82,56.40,130.76,56.30,130.72,56.17,130.62,56.23,130.51,56.35,130.40,56.48,130.43,56.52,130.47,56.75,130.40,57.00,130.28,57.17,130.15,57.08,130.12,57.00,130.01,57.00,129.90,57.17,129.81,57.35,129.81,57.40,129.81,57.25,129.81,57.10,129.80,57.10,129.70,57.27,129.61,57.45
RZ_8393573_5246,null,null,51,0,4,129.53,57.55,129.44,57.58,129.32,57.62,129.21,57.50,129.18,57.33,129.15,57.15,129.11,57.30,129.09,57.40,129.06,57.55,129.04,57.50,129.01,57.55,128.99,57.50,128.99,57.42,129.01,57.42,129.03,57.50,128.95,57.67,128.86,57.67,128.78,57.70,128.79,57.60,128.80,57.60,128.80,57.60,128.76,57.60,128.68,57.55,128.53,57.55,128.44,57.73,128.36,57.92,128.35,58.12,128.34,58.12,128.36,58.17,128.40,58.25,128.31,58.23,128.21,58.10,128.11,57.98,128.14,58.00,128.15,58.00,128.05,57.92,127.95,57.85,127.85,57.83,127.84,57.88,127.83,57.90,127.81,57.88,127.79,57.90,127.78,57.92,127.75,58.00,127.70,58.08,127.66,58.23,127.64,58.35,127.65,58.48,127.62,58.48,127.58,58.45,127.47,58.45
RZ_8393573_5247,null,null,50,0,4,127.40,58.45,127.36,58.48,127.28,58.58,127.20,58.65,127.12,58.58,127.08,58.42,127.01,58.35,126.94,58.42,126.94,58.48,126.92,58.48,126.92,58.60,126.92,58.70,126.92,58.70,126.92,58.58,126.92,58.50,126.85,58.58,126.75,58.67,126.66,58.70,126.64,58.73,126.64,58.77,126.64,58.80,126.60,58.70,126.53,58.62,126.45,58.55,126.41,58.58,126.41,58.58,126.36,58.60,126.31,58.62,126.25,58.67,126.24,58.65,126.21,58.67,126.19,58.70,126.17,58.75,126.15,58.75,126.14,58.75,126.15,58.73,126.14,58.67,126.11,58.65,126.04,58.70,125.97,58.75,125.91,58.75,125.90,58.70,125.89,58.60,125.89,58.58,125.85,58.60,125.85,58.65,125.84,58.70,125.78,58.70,125.69,58.70,125.60,58.85
RZ_8393573_5248,null,null,50,0,4,125.62,59.05,125.66,59.20,125.67,59.12,125.66,59.08,125.59,59.02,125.53,59.00,125.47,58.92,125.45,58.88,125.44,58.83,125.38,58.83,125.31,59.02,125.25,59.23,125.19,59.25,125.15,59.12,125.08,59.00,125.04,59.08,125.00,59.12,125.00,59.15,124.97,59.20,124.95,59.23,124.94,59.30,124.94,59.33,124.95,59.33,124.96,59.30,124.95,59.27,124.94,59.33,124.88,59.38,124.79,59.42,124.66,59.45,124.58,59.48,124.54,59.55,124.54,59.60,124.54,59.58,124.55,59.48,124.47,59.65,124.41,59.90,124.35,60.08,124.36,60.00,124.36,59.90,124.36,59.88,124.40,59.85,124.42,59.83,124.34,59.85,124.20,59.83,123.99,59.83,123.91,59.83,123.81,59.88,123.79,59.90,123.76,59.95,123.75,59.98
RZ_8393573_5249,null,null,50,0,4,123.74,60.00,123.72,60.02,123.70,59.90,123.67,59.75,123.65,59.77,123.61,59.95,123.59,60.08,123.55,60.10,123.55,60.15,123.55,60.27,123.54,60.30,123.51,60.30,123.49,60.30,123.47,60.33,123.36,60.35,123.26,60.33,123.20,60.33,123.25,60.33,123.22,60.40,123.14,60.38,123.06,60.33,123.05,60.25,123.04,60.27,123.03,60.30,123.03,60.25,123.04,60.17,123.00,60.10,122.96,60.02,122.91,59.98,122.90,60.17,122.88,60.42,122.86,60.70,122.85,60.70,122.81,60.45,122.75,60.23,122.67,59.98,122.65,59.98,122.66,60.00,122.64,59.98,122.61,59.95,122.59,60.08,122.59,60.30,122.56,60.52,122.54,60.50,122.53,60.45,122.46,60.33,122.40,60.25,122.31,60.20,122.29,60.27,122.26,60.38
RZ_8393573_5250,null,null,50,0,4,122.28,60.38,122.28,60.38,122.30,60.33,122.33,60.25,122.34,60.15,122.33,60.05,122.30,60.08,122.30,60.12,122.28,60.17,122.22,60.23,122.17,60.17,122.14,60.10,122.12,60.05,122.10,60.08,122.09,60.08,122.06,60.05,122.06,60.05,122.05,60.10,122.04,60.15,122.03,60.20,122.00,60.25,121.95,60.35,121.90,60.45,121.85,60.52,121.79,60.55,121.75,60.60,121.72,60.70,121.72,60.73,121.75,60.77,121.76,60.77,121.81,60.77,121.83,60.75,121.80,60.75,121.75,60.75,121.72,60.75,121.75,60.73,121.78,60.65,121.69,60.52,121.61,60.42,121.53,60.55,121.54,60.77,121.56,60.95,121.59,60.88,121.59,60.85,121.51,60.85,121.44,60.90,121.40,60.90,121.40,60.75,121.42,60.60,121.46,60.58
RZ_8393573_5251,null,null,50,0,4,121.50,60.73,121.50,60.80,121.46,60.67,121.44,60.58,121.42,60.52,121.46,60.58,121.49,60.60,121.46,60.65,121.41,60.52,121.31,60.42,121.26,60.45,121.21,60.52,121.16,60.58,121.11,60.52,121.06,60.50,121.08,60.48,121.08,60.45,121.08,60.45,121.08,60.48,121.06,60.52,121.00,60.60,120.94,60.48,120.90,60.35,120.89,60.20,120.86,60.23,120.84,60.23,120.83,60.17,120.83,60.12,120.83,60.08,120.84,60.08,120.84,60.05,120.84,60.05,120.81,60.05,120.74,60.10,120.67,60.17,120.62,60.20,120.64,60.17,120.65,60.27,120.65,60.42,120.66,60.58,120.60,60.60,120.55,60.62,120.50,60.67,120.49,60.67,120.46,60.52,120.42,60.38,120.41,60.25,120.41,60.23,120.40,60.20,120.38,60.17
RZ_8393573_5252,null,null,50,0,4,120.35,60.17,120.31,60.15,120.31,60.10,120.30,60.05,120.33,60.00,120.34,60.10,120.28,60.27,120.20,60.48,120.11,60.52,120.12,60.50,120.12,60.48,120.15,60.42,120.19,60.38,120.24,60.33,120.19,60.23,120.12,60.17,120.06,60.05,120.06,59.95,120.09,59.85,120.11,59.85,120.16,59.88,120.17,59.77,120.10,59.70,120.00,59.62,119.91,59.80,119.94,59.95,119.95,60.10,119.96,60.00,119.96,59.90,119.97,59.80,119.97,59.77,119.99,59.77,119.97,59.88,119.94,60.00,119.86,60.08,119.79,60.05,119.71,60.00,119.69,59.98,119.75,60.00,119.83,60.05,119.84,60.10,119.76,60.12,119.69,60.23,119.70,60.33,119.70,60.27,119.71,60.12,119.71,59.98,119.67,59.95,119.61,59.95,119.53,60.00
RZ_8393573_5253,null,null,50,0,4,119.47,60.08,119.44,60.12,119.42,60.10,119.45,60.08,119.44,60.08,119.42,60.10,119.39,60.00,119.35,59.90,119.33,59.77,119.36,59.73,119.44,59.75,119.42,59.85,119.38,59.95,119.33,59.98,119.35,59.95,119.35,59.90,119.36,59.77,119.35,59.65,119.28,59.55,119.21,59.52,119.17,59.55,119.17,59.60,119.19,59.65,119.17,59.67,119.17,59.67,119.17,59.65,119.17,59.62,119.17,59.60,119.17,59.55,119.17,59.45,119.19,59.35,119.21,59.35,119.21,59.48,119.20,59.60,119.17,59.70,119.16,59.73,119.11,59.75,119.08,59.75,119.09,59.62,119.11,59.50,119.14,59.38,119.12,59.38,119.12,59.40,119.11,59.48,119.09,59.55,119.04,59.67,118.99,59.73,118.96,59.60,118.95,59.42,118.94,59.27
RZ_8393573_5254,null,null,49,0,4,118.92,59.30,118.92,59.30,118.92,59.33,118.94,59.38,118.94,59.52,118.95,59.67,118.99,59.70,119.00,59.62,119.03,59.48,119.01,59.45,118.99,59.38,118.96,59.35,118.95,59.38,118.96,59.42,118.97,59.45,118.99,59.45,118.90,59.42,118.81,59.42,118.71,59.40,118.71,59.38,118.72,59.33,118.74,59.35,118.76,59.45,118.78,59.58,118.74,59.65,118.64,59.60,118.55,59.45,118.49,59.40,118.46,59.35,118.50,59.27,118.58,59.12,118.60,58.98,118.54,58.98,118.47,58.98,118.46,58.95,118.49,59.00,118.53,59.05,118.55,59.17,118.54,59.27,118.53,59.42,118.45,59.48,118.39,59.52,118.31,59.50,118.30,59.52,118.30,59.55,118.33,59.48,118.35,59.38,118.36,59.30,118.31,59.33
RZ_8393573_5255,null,null,51,0,4,118.29,59.27,118.29,59.30,118.31,59.35,118.29,59.48,118.25,59.52,118.21,59.55,118.24,59.50,118.30,59.40,118.34,59.30,118.38,59.12,118.36,58.98,118.34,58.90,118.30,58.95,118.29,59.00,118.29,59.12,118.24,59.27,118.16,59.42,118.10,59.40,118.11,59.38,118.14,59.33,118.16,59.35,118.17,59.40,118.19,59.50,118.20,59.58,118.16,59.67,118.12,59.67,118.12,59.48,118.16,59.27,118.19,59.08,118.17,59.05,118.15,59.02,118.12,59.02,118.12,58.98,118.12,58.95,118.15,58.95,118.16,59.08,118.10,59.23,118.03,59.27,117.95,59.23,117.95,59.17,117.94,59.12,117.94,59.12,117.95,59.08,117.97,59.02,118.00,58.90,118.01,58.85,117.99,58.85,117.96,58.92,117.95,58.98,117.97,58.95,118.00,58.90
RZ_8393573_5256,null,null,51,0,4,118.03,58.90,118.05,58.92,118.06,58.98,118.06,58.95,118.06,58.92,118.06,58.85,118.04,58.80,118.01,58.80,117.99,58.85,117.97,58.95,117.96,59.02,117.95,58.92,117.94,58.77,117.91,58.62,117.89,58.65,117.84,58.70,117.81,58.73,117.79,58.75,117.81,58.75,117.83,58.75,117.85,58.70,117.84,58.67,117.81,58.65,117.79,58.67,117.78,58.67,117.83,58.65,117.88,58.58,117.90,58.55,117.89,58.52,117.91,58.50,117.96,58.50,118.03,58.48,118.03,58.48,118.03,58.48,118.00,58.50,117.96,58.42,117.95,58.38,117.94,58.17,117.97,58.08,118.00,58.20,118.00,58.42,117.97,58.73,117.90,58.77,117.85,58.90,117.81,58.95,117.83,58.88,117.84,58.73,117.83,58.58,117.83,58.52,117.85,58.55,117.89,58.65
RZ_8393573_5257,null,null,50,0,4,117.88,58.77,117.85,58.73,117.80,58.65,117.78,58.55,117.76,58.58,117.75,58.62,117.74,58.67,117.71,58.73,117.70,58.73,117.71,58.75,117.74,58.77,117.75,58.70,117.76,58.67,117.81,58.65,117.88,58.73,117.94,58.58,117.94,58.40,117.89,58.50,117.84,58.75,117.79,59.00,117.74,59.02,117.70,59.02,117.66,58.92,117.66,58.80,117.66,58.60,117.66,58.50,117.64,58.40,117.61,58.30,117.60,58.25,117.61,58.33,117.64,58.58,117.64,58.80,117.64,58.90,117.64,58.85,117.61,58.83,117.58,58.80,117.55,58.80,117.55,58.65,117.55,58.52,117.56,58.38,117.59,58.35,117.61,58.45,117.62,58.58,117.64,58.67,117.69,58.65,117.71,58.62,117.74,58.60,117.70,58.60,117.65,58.60,117.62,58.62
RZ_8393573_5258,null,null,50,0,4,117.61,58.52,117.62,58.38,117.62,58.25,117.62,58.27,117.61,58.35,117.58,58.40,117.55,58.45,117.53,58.48,117.53,58.50,117.53,58.52,117.51,58.52,117.51,58.55,117.53,58.58,117.51,58.58,117.49,58.62,117.49,58.62,117.51,58.65,117.54,58.60,117.54,58.60,117.53,58.70,117.51,58.83,117.53,58.92,117.47,58.88,117.42,58.83,117.40,58.80,117.44,58.73,117.46,58.58,117.46,58.45,117.46,58.45,117.47,58.50,117.49,58.50,117.47,58.38,117.46,58.23,117.46,58.17,117.45,58.27,117.45,58.38,117.44,58.45,117.44,58.45,117.40,58.45,117.36,58.45,117.34,58.45,117.34,58.48,117.34,58.55,117.35,58.60,117.35,58.50,117.36,58.35,117.36,58.25,117.36,58.35,117.36,58.45,117.31,58.50
RZ_8393573_5259,null,null,50,0,4,117.29,58.45,117.31,58.35,117.38,58.27,117.45,58.30,117.41,58.38,117.39,58.42,117.36,58.45,117.36,58.45,117.33,58.33,117.30,58.20,117.26,58.08,117.26,58.15,117.24,58.38,117.21,58.60,117.15,58.60,117.10,58.40,117.21,58.17,117.36,58.20,117.49,58.23,117.45,58.30,117.42,58.33,117.40,58.25,117.39,58.12,117.36,57.98,117.35,57.98,117.34,57.98,117.33,58.00,117.28,58.25,117.17,58.52,116.76,58.90,116.35,59.23,115.88,59.65,115.44,60.10,114.84,60.88,114.09,61.90,113.30,63.10,112.46,64.03,111.39,65.12,110.29,66.10,108.85,67.40,107.30,68.97,105.60,70.90,103.88,73.33,102.14,75.10,100.30,77.72,98.35,80.03,96.42,82.85,94.36,85.20,92.50,87.70,90.50,90.35
RZ_8393573_5260,null,null,50,0,4,88.90,92.90,87.11,95.35,85.74,97.58,84.29,99.75,83.34,101.97,82.33,103.80,81.64,105.72,80.91,107.58,80.40,109.78,79.66,111.67,79.05,113.40,78.53,115.03,78.10,116.60,77.79,118.20,77.50,119.53,77.15,120.90,76.81,121.80,76.50,122.70,76.39,123.40,76.33,124.03,76.19,124.58,76.10,125.17,76.12,125.70,76.24,126.03,76.39,126.00,76.46,126.15,76.54,126.35,76.74,126.40,76.90,126.20,77.14,125.90,77.21,125.80,77.45,125.75,77.60,125.65,77.75,125.53,77.90,125.42,78.08,125.38,78.26,125.30,78.31,125.25,78.36,124.92,78.40,124.58,78.42,124.22,78.42,124.22,78.42,124.22,78.45,124.20,78.46,123.92,78.54,123.62,78.61,123.35,78.70,123.30,78.72,123.33,78.72,123.33
RZ_8393573_5261,null,null,50,0,4,78.75,123.12,78.80,122.92,78.86,122.62,78.89,122.50,78.90,122.40,78.91,122.35,78.94,122.28,78.96,122.17,78.95,122.08,78.92,121.92,78.90,121.78,78.91,121.62,78.91,121.55,78.95,121.53,79.00,121.38,79.05,121.25,79.06,121.08,79.09,121.03,79.09,120.97,79.08,120.95,79.08,120.95,79.09,120.72,79.14,120.53,79.17,120.38,79.20,120.42,79.19,120.38,79.19,120.28,79.19,120.22,79.21,120.28,79.24,120.15,79.26,120.00,79.28,119.83,79.26,119.80,79.25,119.78,79.24,119.78,79.24,119.78,79.25,119.80,79.26,119.67,79.28,119.55,79.28,119.42,79.29,119.42,79.29,119.42,79.29,119.45,79.29,119.45,79.30,119.30,79.31,119.15,79.33,119.03,79.35,119.05,79.42,119.10,79.50,119.08
RZ_8393573_5262,null,null,50,0,4,79.58,119.03,79.61,118.97,79.62,119.00,79.62,119.03,79.61,119.05,79.65,119.10,79.70,119.15,79.75,119.10,79.74,119.03,79.74,118.95,79.80,118.92,79.86,118.92,79.96,118.92,79.99,118.92,80.03,118.85,80.04,118.75,80.01,118.58,79.97,118.53,80.03,118.53,80.10,118.60,80.19,118.65,80.20,118.62,80.22,118.60,80.26,118.55,80.30,118.53,80.34,118.55,80.40,118.47,80.40,118.38,80.40,118.22,80.39,118.12,80.40,118.03,80.44,117.95,80.47,117.95,80.51,118.05,80.53,118.20,80.55,118.25,80.59,118.12,80.61,118.03,80.66,117.88,80.70,117.83,80.72,117.67,80.74,117.60,80.74,117.67,80.67,117.83,80.61,118.05,80.61,118.08,80.69,117.95,80.76,117.88,80.78,117.78,80.79,117.80
RZ_8393573_5263,null,null,50,0,4,80.83,117.55,80.85,117.30,80.89,117.35,80.89,117.62,80.89,117.85,80.89,117.75,80.90,117.65,80.92,117.62,80.94,117.65,80.95,117.65,80.99,117.65,81.04,117.62,81.08,117.60,81.10,117.30,81.12,117.03,81.11,116.80,81.08,116.92,81.08,117.08,81.12,117.10,81.19,117.08,81.22,117.03,81.28,117.05,81.31,117.05,81.25,117.08,81.16,117.10,81.06,117.10,81.05,117.05,81.08,117.03,81.19,117.03,81.29,117.22,81.31,117.45,81.25,117.25,81.24,116.83,81.28,116.40,81.30,116.35,81.30,116.33,81.30,116.35,81.33,116.35,81.34,116.35,81.35,116.58,81.34,116.83,81.30,117.03,81.28,117.03,81.25,117.00,81.24,116.97,81.21,116.90,81.20,116.75,81.20,116.62,81.22,116.58,81.26,116.50
RZ_8393573_5264,null,null,50,0,12,81.29,116.45,81.31,116.35,81.35,116.38,81.39,116.42,81.40,116.53,81.38,116.58,81.35,116.62,81.36,116.70,81.39,116.78,81.42,116.62,81.44,116.40,81.45,116.17,81.45,116.15,81.50,116.12,81.55,115.97,81.64,115.58,81.67,115.22,81.71,114.83,81.72,114.65,81.75,114.30,81.80,114.08,81.85,113.45,81.91,112.92,81.96,112.42,82.05,112.30,82.11,112.22,82.22,112.15,82.29,112.08,82.34,111.92,82.34,111.72,82.36,111.53,82.39,111.38,82.40,111.20,82.47,110.75,82.55,110.35,82.65,110.05,82.67,110.03,82.71,110.00,82.72,109.92,82.75,109.88,82.76,109.85,82.79,109.80,82.80,109.72,82.76,109.62,82.71,109.60,82.69,109.55,82.71,109.53,82.72,109.55,82.72,109.58,82.80,109.40
RZ_8393573_5265,null,null,49,0,1,82.88,109.20,82.92,109.03,82.92,109.05,82.91,109.05,82.92,109.03,82.92,109.00,82.94,109.05,82.91,109.12,82.88,109.17,82.96,109.10,83.09,109.00,83.21,108.88,83.21,108.80,83.22,108.78,83.24,108.80,83.26,108.88,83.28,108.95,83.30,108.92,83.31,108.92,83.34,108.92,83.35,108.92,83.31,109.00,83.26,109.10,83.21,109.20,83.21,109.15,83.20,109.05,83.22,108.97,83.25,108.95,83.30,108.92,83.33,108.92,83.35,108.92,83.35,108.92,83.35,108.90,83.35,109.03,83.34,109.17,83.33,109.35,83.31,109.40,83.31,109.47,83.31,109.38,83.38,109.28,83.44,109.25,83.40,109.35,83.33,109.40,83.24,109.38,83.22,109.33,83.24,109.30,83.25,109.30,83.28,109.33,83.28,109.35
RZ_8393573_5266,null,null,51,0,1,83.30,109.38,83.36,109.40,83.40,109.40,83.44,109.45,83.45,109.47,83.45,109.45,83.46,109.35,83.47,109.30,83.49,109.30,83.49,109.28,83.49,109.25,83.49,109.20,83.47,109.08,83.47,108.97,83.47,109.08,83.49,109.30,83.49,109.50,83.51,109.50,83.53,109.50,83.54,109.35,83.55,109.20,83.53,109.05,83.50,109.05,83.45,109.12,83.42,109.22,83.42,109.33,83.46,109.38,83.50,109.40,83.46,109.45,83.44,109.50,83.42,109.55,83.45,109.58,83.47,109.55,83.45,109.60,83.40,109.67,83.39,109.67,83.44,109.58,83.49,109.47,83.51,109.40,83.46,109.42,83.41,109.42,83.44,109.60,83.54,109.65,83.58,109.70,83.54,109.70,83.51,109.67,83.55,109.42,83.59,109.20,83.60,108.92,83.60,108.85,83.61,108.78
RZ_8393573_5267,null,null,51,0,1,83.61,108.70,83.62,108.67,83.60,108.90,83.60,109.15,83.60,109.33,83.62,109.25,83.64,109.08,83.67,109.00,83.69,108.95,83.66,108.95,83.58,108.97,83.50,108.95,83.45,108.80,83.46,108.65,83.51,108.58,83.56,108.62,83.61,108.67,83.61,108.78,83.62,108.85,83.65,108.95,83.64,109.00,83.61,109.05,83.60,108.92,83.60,108.72,83.61,108.53,83.61,108.50,83.61,108.47,83.60,108.58,83.59,108.70,83.59,108.83,83.61,108.85,83.65,108.80,83.67,108.75,83.70,108.70,83.71,108.72,83.72,108.78,83.76,108.85,83.81,108.85,83.86,108.83,83.88,108.80,83.89,108.83,83.89,108.88,83.89,108.70,83.89,108.47,83.88,108.35,83.85,108.47,83.84,108.62,83.83,108.70,83.83,108.75,83.84,108.75,83.85,108.70
RZ_8393573_5268,null,null,50,0,11,83.88,108.62,83.91,108.55,83.96,108.45,84.06,108.35,84.12,108.25,84.12,108.28,84.09,108.35,84.04,108.40,84.06,108.30,84.06,108.12,84.05,108.08,84.05,108.20,84.04,108.33,84.05,108.22,84.05,108.15,84.05,108.22,84.09,108.38,84.11,108.50,84.15,108.47,84.16,108.40,84.15,108.38,84.11,108.40,84.09,108.40,84.05,108.35,84.03,108.22,84.05,108.10,84.06,108.00,84.06,107.97,84.03,107.92,84.03,107.90,84.08,107.90,84.14,107.88,84.20,107.85,84.21,107.80,84.21,107.75,84.21,107.92,84.17,108.12,84.14,108.20,84.12,108.08,84.16,107.97,84.20,107.95,84.19,107.85,84.17,107.72,84.12,107.72,84.10,107.78,84.20,107.80,84.33,107.78,84.36,107.83,84.26,107.85,84.16,107.85
RZ_8393573_5269,null,null,50,0,11,84.22,107.80,84.28,107.75,84.33,107.65,84.31,107.60,84.29,107.55,84.28,107.65,84.30,107.85,84.34,108.03,84.33,108.12,84.26,108.12,84.28,107.95,84.36,107.67,84.41,107.40,84.36,107.58,84.31,107.88,84.29,108.17,84.24,108.20,84.19,108.05,84.15,107.85,84.17,107.65,84.21,107.60,84.21,107.60,84.22,107.58,84.25,107.55,84.26,107.60,84.28,107.72,84.28,107.83,84.30,107.85,84.33,107.95,84.30,108.10,84.22,108.28,84.15,108.08,84.11,107.80,84.12,107.72,84.19,107.90,84.22,108.12,84.28,108.17,84.29,108.22,84.31,108.22,84.31,108.20,84.29,108.17,84.22,107.95,84.15,107.75,84.12,107.60,84.15,107.62,84.17,107.67,84.19,107.78,84.16,107.88,84.15,107.95,84.14,107.90
RZ_8393573_5270,null,null,50,0,11,84.15,107.85,84.14,107.80,84.11,107.75,84.09,107.67,84.09,107.65,84.05,107.70,84.01,107.83,84.00,107.95,84.03,108.03,84.05,108.05,84.09,108.10,84.12,108.12,84.16,108.20,84.17,108.22,84.19,108.28,84.19,108.30,84.20,108.28,84.21,108.17,84.21,108.12,84.21,108.10,84.21,108.20,84.22,108.28,84.25,108.10,84.29,107.85,84.30,107.55,84.28,107.47,84.25,107.65,84.21,107.90,84.21,108.15,84.19,108.10,84.17,108.05,84.14,108.00,84.11,108.00,84.10,108.03,84.11,108.05,84.14,108.10,84.15,108.15,84.16,108.20,84.16,108.22,84.17,108.22,84.03,108.20,83.86,108.25,83.70,108.35,83.65,108.40,83.60,108.47,83.36,108.60,83.09,108.83,82.74,109.30,82.46,109.72,82.26,110.47
RZ_8393573_5271,null,null,50,0,11,81.95,110.95,81.74,111.50,81.41,111.70,81.28,111.85,81.14,111.95,81.11,112.30,81.09,112.65,81.05,113.05,81.03,113.10,80.95,113.28,80.89,113.55,80.84,113.80,80.84,113.95,80.84,113.92,80.83,113.92,80.81,114.00,80.78,114.35,80.72,114.65,80.70,114.80,80.70,114.70,80.70,114.62,80.71,114.62,80.74,114.67,80.67,114.80,80.60,115.03,80.54,115.20,80.55,115.15,80.58,115.00,80.58,114.88,80.55,114.88,80.54,114.90,80.53,114.95,80.46,115.00,80.40,115.03,80.38,115.05,80.41,115.05,80.45,115.17,80.46,115.30,80.47,115.45,80.41,115.50,80.35,115.40,80.30,115.30,80.33,115.15,80.31,115.15,80.30,115.05,80.29,114.95,80.29,114.85,80.38,114.85,80.45,114.83,80.53,114.80
RZ_8393573_5272,null,null,49,0,11,80.53,114.83,80.51,114.75,80.45,114.72,80.38,114.67,80.36,114.72,80.42,114.83,80.51,114.95,80.55,114.85,80.55,114.70,80.51,114.55,80.44,114.58,80.42,114.62,80.44,114.60,80.46,114.55,80.49,114.55,80.47,114.62,80.45,114.72,80.44,114.83,80.44,114.85,80.44,114.83,80.42,114.65,80.40,114.47,80.40,114.38,80.42,114.40,80.47,114.47,80.50,114.50,80.51,114.50,80.49,114.58,80.40,114.67,80.31,114.80,80.26,114.85,80.26,114.88,80.26,114.88,80.25,114.80,80.24,114.75,80.20,114.78,80.19,114.60,80.16,114.38,80.15,114.38,80.19,114.62,80.26,114.92,80.35,114.97,80.42,114.85,80.45,114.67,80.45,114.47,80.41,114.47,80.39,114.45,80.38,114.45,80.36,114.42
RZ_8393573_5273,null,null,51,0,11,80.34,114.53,80.36,114.55,80.39,114.55,80.38,114.65,80.31,114.83,80.25,114.95,80.24,114.92,80.29,114.83,80.35,114.72,80.41,114.65,80.41,114.67,80.39,114.72,80.38,114.60,80.36,114.42,80.38,114.33,80.39,114.40,80.40,114.55,80.40,114.62,80.40,114.72,80.39,114.75,80.39,114.72,80.39,114.70,80.36,114.70,80.34,114.72,80.33,114.72,80.33,114.75,80.33,114.75,80.31,114.60,80.30,114.45,80.28,114.42,80.26,114.60,80.25,114.62,80.25,114.50,80.26,114.38,80.28,114.35,80.22,114.35,80.19,114.35,80.16,114.35,80.21,114.35,80.26,114.38,80.28,114.33,80.29,114.28,80.29,114.50,80.28,114.78,80.25,115.10,80.21,115.10,80.19,115.10,80.16,115.10,80.16,115.00,80.16,114.88,80.17,114.72
RZ_8393573_5274,null,null,50,0,3,80.16,114.70,80.14,114.83,80.19,114.97,80.26,115.17,80.25,115.25,80.16,115.20,80.10,115.03,80.12,114.85,80.14,114.75,80.15,114.72,80.16,114.70,80.17,114.55,80.19,114.40,80.21,114.40,80.21,114.53,80.15,114.67,80.09,114.67,80.03,114.75,80.04,114.83,80.04,114.97,80.06,115.03,80.10,115.08,80.06,115.15,80.00,115.22,79.94,115.25,79.94,115.20,79.94,115.12,79.94,115.08,79.92,115.10,79.95,115.17,79.99,115.00,80.01,114.75,80.01,114.45,80.01,114.42,80.01,114.42,80.03,114.53,80.03,114.83,79.97,115.10,79.91,115.28,79.88,115.17,79.89,114.92,79.90,114.72,79.90,114.65,79.90,114.65,79.90,114.62,79.94,114.60,79.97,114.65,80.00,114.67,80.01,114.70,80.00,114.65
RZ_8393573_5275,null,null,150,0,4,79.97,114.65,79.94,114.72,79.94,114.80,79.95,114.85,80.00,114.83,80.03,115.00,80.00,115.17,79.94,115.20,79.90,115.05,79.91,114.88,79.91,114.85,79.90,114.92,79.88,115.05,79.84,115.17,79.81,115.17,79.79,115.22,79.78,115.28,79.78,115.30,79.78,115.30,79.81,115.28,79.85,115.28,79.90,115.28,79.90,115.28,79.90,115.38,79.90,115.47,79.90,115.62,79.90,115.72,79.89,115.80,79.88,115.85,79.86,115.88,79.86,115.92,79.79,115.97,79.72,115.75,79.71,115.47,79.75,115.38,79.80,115.55,79.79,115.70,79.79,115.70,79.79,115.67,79.79,115.65,79.78,115.62,79.75,115.40,79.74,115.17,79.74,115.10,79.74,115.28,79.74,115.45,79.74,115.40,79.72,115.33,79.71,115.28,79.70,115.22,79.71,115.17,79.71,115.15,79.71,115.17,79.70,115.10,79.70,115.05,79.71,115.17,79.72,115.35,79.74,115.53,79.75,115.55,79.69,115.12,79.64,114.70,79.64,114.62,79.70,114.92,79.74,115.25,79.69,115.25,79.62,115.25,79.59,115.25,79.61,115.22,79.64,115.20,79.66,115.17,79.66,115.15,79.69,115.10,79.70,115.08,79.69,114.97,79.69,114.88,79.67,114.83,79.67,114.88,79.66,114.95,79.66,115.00,79.66,115.05,79.66,115.05,79.69,115.03,79.71,115.00,79.71,114.88,79.65,114.75,79.58,114.72,79.58,114.95,79.64,115.17,79.69,115.12,79.67,114.97,79.64,114.85,79.62,114.83,79.61,114.80,79.64,114.80,79.67,114.80,79.64,114.85,79.56,114.88,79.49,115.15,79.47,115.45,79.47,115.70,79.53,115.60,79.58,115.50,79.61,115.42,79.60,115.40,79.54,115.38,79.47,115.33,79.42,115.28,79.44,115.25,79.41,115.30,79.39,115.38,79.39,115.42,79.39,115.40,79.36,115.30,79.30,115.22,79.30,115.40,79.34,115.65,79.38,115.78,79.36,115.62,79.34,115.45,79.31,115.45,79.30,115.38,79.30,115.30,79.30,115.20,79.33,115.15,79.34,115.12,79.35,115.20,79.36,115.40,79.38,115.45,79.40,115.50,79.42,115.35,79.36,115.30,79.30,115.22,79.26,115.20,79.30,115.38,79.33,115.58,79.30,115.72,79.29,115.72,79.26,115.70,79.22,115.70,79.17,115.62,79.14,115.55,79.11,115.67,79.09,115.85,79.01,116.03,78.97,116.08,79.03,116.12,79.11,115.90,79.17,115.65,79.15,115.40,79.12,115.42
RZ_8393573_5276,null,null,50,0,4,79.12,115.65,79.14,115.88,79.14,115.92,79.12,115.75,79.10,115.60,79.06,115.67,79.04,115.72,79.03,115.75,79.03,115.75,79.01,115.72,79.01,115.72,78.99,115.72,78.96,115.60,78.94,115.53,78.96,115.45,79.03,115.47,79.10,115.50,79.16,115.50,79.17,115.35,79.15,115.20,79.10,115.05,79.06,115.10,79.04,115.12,79.03,115.22,79.00,115.33,79.00,115.38,79.01,115.35,79.04,115.35,79.06,115.42,79.06,115.42,79.05,115.42,79.04,115.38,79.01,115.50,78.96,115.65,78.92,115.80,78.88,115.67,78.86,115.50,78.91,115.42,78.97,115.45,78.97,115.45,78.92,115.33,78.88,115.17,78.86,115.10,78.84,115.05,78.81,115.12,78.88,115.28,78.97,115.35,79.09,115.40,79.11,115.60,79.11,115.80
RZ_8393573_5277,null,null,50,0,4,79.09,115.83,79.05,115.62,79.01,115.45,78.99,115.45,78.97,115.42,78.97,115.40,78.97,115.35,78.99,115.28,78.99,115.22,79.03,115.20,79.05,115.12,79.06,115.12,79.03,115.10,78.97,115.12,78.94,115.10,78.97,115.15,79.01,115.20,79.00,115.28,78.96,115.30,78.95,115.30,78.96,115.28,79.01,115.28,79.04,115.28,79.01,115.28,78.96,115.20,78.90,115.12,78.92,115.08,78.95,115.08,78.96,115.05,78.96,114.97,78.92,114.88,78.91,114.78,78.89,114.72,78.89,114.92,78.88,115.15,78.85,115.40,78.89,115.42,78.95,115.30,79.01,115.15,78.92,115.17,78.80,115.33,78.66,115.45,78.65,115.42,78.69,115.40,78.71,115.40,78.72,115.40,78.76,115.28,78.85,115.20,78.92,115.12,78.92,115.15
RZ_8393573_5278,null,null,49,0,4,78.94,115.10,78.94,115.03,78.96,114.95,78.97,114.92,78.97,114.92,78.96,114.92,78.94,114.90,78.91,114.83,78.90,114.78,78.90,114.75,78.92,114.67,78.95,114.60,78.94,114.65,78.90,114.95,78.86,115.22,78.86,115.30,78.86,115.25,78.88,115.17,78.88,115.05,78.88,114.90,78.86,114.80,78.86,114.83,78.88,114.92,78.86,115.00,78.86,115.05,78.85,115.05,78.78,115.15,78.69,115.28,78.59,115.38,78.60,115.33,78.62,115.28,78.66,115.20,78.67,115.12,78.66,115.10,78.65,115.15,78.66,115.25,78.67,115.28,78.69,115.17,78.62,115.05,78.58,115.00,78.60,114.95,78.66,114.92,78.71,114.90,78.69,114.88,78.69,114.90,78.70,115.00,78.70,115.20,78.70,115.38,78.70,115.30
RZ_8393573_5279,null,null,51,0,4,78.71,115.00,78.74,114.70,78.74,114.65,78.72,114.75,78.72,114.83,78.74,114.78,78.74,114.65,78.67,114.58,78.60,114.55,78.51,114.58,78.51,114.58,78.51,114.78,78.53,114.97,78.53,115.15,78.59,115.08,78.65,115.03,78.69,115.03,78.66,115.08,78.65,115.10,78.67,114.92,78.70,114.72,78.71,114.53,78.70,114.53,78.65,114.50,78.60,114.50,78.55,114.70,78.54,114.90,78.51,115.10,78.51,115.05,78.51,114.97,78.60,114.92,78.69,114.90,78.76,114.83,78.74,114.78,78.74,114.72,78.75,114.67,78.74,114.62,78.69,114.58,78.64,114.58,78.65,114.62,78.64,114.67,78.65,114.75,78.65,114.80,78.66,114.78,78.66,114.75,78.62,114.72,78.56,114.78,78.50,114.80,78.47,114.80,78.51,114.85,78.54,115.03
RZ_8393573_5280,null,null,50,0,4,78.53,115.22,78.49,115.15,78.47,114.97,78.47,115.08,78.46,115.35,78.42,115.45,78.40,115.28,78.39,115.08,78.40,115.05,78.44,114.88,78.49,114.70,78.53,114.58,78.47,114.62,78.44,114.88,78.44,115.08,78.50,115.12,78.56,114.95,78.58,114.80,78.58,114.75,78.56,114.72,78.54,114.70,78.54,114.67,78.53,114.62,78.49,114.60,78.46,114.45,78.42,114.33,78.41,114.28,78.45,114.30,78.50,114.33,78.56,114.30,78.56,114.30,78.55,114.42,78.55,114.53,78.45,114.62,78.36,114.58,78.31,114.60,78.35,114.62,78.39,114.55,78.41,114.42,78.44,114.12,78.46,113.90,78.46,113.83,78.45,113.97,78.40,113.85,78.36,113.60,78.28,113.28,78.24,112.85,78.20,112.38,78.28,111.92,78.45,111.72
RZ_8393573_5281,null,null,50,0,4,78.62,111.55,78.84,110.65,78.92,109.88,79.00,109.33,78.94,109.58,78.78,109.55,78.64,109.28,78.33,108.92,78.11,108.85,77.89,109.00,77.78,109.78,77.60,110.80,77.44,112.67,77.35,114.40,77.30,116.45,77.22,118.08,77.08,120.38,76.88,122.95,76.50,126.33,76.09,129.62,75.71,133.20,75.54,136.45,75.19,140.20,74.84,144.18,74.49,147.97,74.30,152.25,74.14,156.12,73.94,160.45,73.67,164.07,73.31,168.18,72.92,172.53,72.70,176.45,72.49,180.75,72.24,185.28,71.76,190.62,71.20,195.53,70.15,200.97,69.29,206.38,68.46,212.38,68.19,217.88,67.96,223.50,67.80,228.75,67.58,234.10,67.49,239.40,67.31,244.93,66.78,250.70,65.65,256.27,64.39,261.52,63.30,266.40,62.05,271.05
RZ_8393573_5282,null,null,50,0,4,60.51,276.05,59.11,280.60,58.23,285.07,57.71,289.25,57.55,293.55,57.36,298.07,56.77,302.50,55.42,307.10,53.52,311.43,51.95,315.90,50.70,320.25,50.35,324.32,50.10,327.77,49.79,331.10,49.14,334.10,48.64,336.18,48.44,336.93,48.44,336.93,45.14,345.68,45.14,345.68,46.05,344.02,47.16,341.30,48.33,337.75,48.67,334.93,48.95,332.50,49.60,329.57
RZ_8393573_5283,null,null,50,0,4,51.05,325.45,52.74,320.32,54.27,315.35,55.31,310.68,56.10,306.70,56.77,302.10,57.24,298.10,57.79,293.88,58.31,290.32,58.88,286.38,59.31,282.02,59.71,277.62,60.09,273.40,60.46,269.02,60.89,264.25,61.25,260.05,61.74,255.75,62.17,251.47,62.54,246.88,62.79,242.90,62.99,238.90,63.29,234.65,63.45,230.35,63.46,226.35,63.49,222.32,64.06,218.43,65.01,214.12,66.19,210.03,66.90,205.95,67.40,202.35,67.41,198.78,66.86,195.30,65.95,192.15,65.25,189.03,65.08,186.18,65.85,182.62,66.76,179.22,67.64,175.18,67.89,172.10,68.11,169.30,68.35,167.15,68.61,164.68,68.72,162.00,69.01,159.32,69.30,156.95,69.59,154.80,69.74,152.20,70.05,149.82,70.36,147.18,70.42,145.45
RZ_8393573_5284,null,null,50,0,4,70.11,143.60,69.58,142.68,69.24,141.22,68.96,140.10,68.59,138.95,68.20,138.03,67.90,137.10,67.64,136.15,67.38,135.32,67.20,133.88,67.30,132.62,67.39,131.82,67.38,131.45,67.36,131.07,67.34,130.45,67.35,130.12,67.36,129.75,67.39,129.45,67.46,129.18,67.62,129.12,67.76,129.28,67.75,129.45,67.65,129.22,67.56,129.00,67.56,128.90,67.54,129.18,67.51,129.65,67.46,129.97,67.40,130.32,67.35,130.60,67.33,130.85,67.33,131.10,67.30,131.30,67.21,131.53,67.06,131.60,66.92,131.65,66.80,131.85,66.76,132.03,66.72,132.32,66.72,132.43,66.67,132.57,66.64,132.65,66.47,133.00,66.35,133.30,66.24,133.53,66.28,133.40,66.30,133.18,66.35,132.95,66.39,132.78,66.31,132.75
RZ_8393573_5285,null,null,50,0,4,66.24,132.78,66.15,132.80,66.16,132.90,66.15,133.03,66.14,133.12,66.12,133.18,66.12,133.18,66.10,133.28,66.06,133.43,66.01,133.43,65.96,133.28,65.95,133.15,65.94,133.15,65.91,133.28,65.89,133.38,65.85,133.47,65.84,133.43,65.85,133.38,65.89,133.38,65.88,133.47,65.83,133.55,65.78,133.60,65.79,133.57,65.80,133.57,65.79,133.57,65.75,133.60,65.74,133.60,65.72,133.55,65.74,133.50,65.72,133.45,65.74,133.38,65.75,133.30,65.78,133.18,65.71,133.12,65.64,133.05,65.55,133.07,65.54,133.05,65.54,133.20,65.58,133.35,65.66,133.50,65.78,133.50,65.80,133.50,65.75,133.50,65.71,133.53,65.70,133.57,65.70,133.65,65.64,133.55,65.59,133.25,65.60,132.95,65.67,132.78
RZ_8393573_5286,null,null,51,0,4,65.72,132.72,65.72,132.72,65.71,132.85,65.67,132.97,65.64,133.07,65.60,133.05,65.62,133.03,65.65,132.97,65.61,132.95,65.56,132.97,65.51,133.03,65.51,133.05,65.53,133.03,65.53,133.00,65.49,133.03,65.45,133.15,65.41,133.28,65.41,133.30,65.45,133.25,65.50,133.18,65.55,133.20,65.58,133.12,65.59,133.10,65.58,133.10,65.56,133.12,65.59,133.15,65.62,133.10,65.66,132.97,65.71,132.82,65.75,132.75,65.71,132.70,65.59,132.68,65.46,132.68,65.41,132.60,65.44,132.55,65.46,132.50,65.47,132.50,65.47,132.53,65.47,132.47,65.49,132.43,65.49,132.53,65.42,132.65,65.36,132.82,65.30,132.88,65.34,132.78,65.38,132.62,65.40,132.50,65.40,132.53,65.39,132.53,65.39,132.32,65.40,132.18
RZ_8393573_5287,null,null,50,0,4,65.41,132.07,65.41,132.12,65.40,132.12,65.38,132.07,65.38,132.05,65.31,131.97,65.26,131.88,65.22,131.80,65.26,131.80,65.30,131.80,65.24,131.75,65.16,131.70,65.08,131.72,65.06,131.82,65.09,131.90,65.15,131.65,65.20,131.38,65.20,131.35,65.20,131.60,65.20,131.85,65.20,131.80,65.20,131.75,65.14,131.70,65.06,131.68,64.99,131.57,64.97,131.25,64.89,130.88,64.80,130.47,64.71,130.10,64.65,129.38,64.59,128.62,64.51,128.07,64.46,127.53,64.36,127.08,64.29,126.22,64.28,125.80,64.21,125.25,64.12,124.97,64.09,124.70,64.15,124.47,64.22,123.78,64.26,123.12,64.29,122.62,64.30,122.72,64.30,122.58,64.26,122.22,64.22,121.88,64.24,121.55,64.31,121.25,64.35,120.95
RZ_8393573_5288,null,null,50,0,4,64.33,120.80,64.31,120.75,64.35,120.70,64.39,120.67,64.35,120.70,64.29,120.70,64.22,120.65,64.22,120.60,64.20,120.58,64.19,120.28,64.15,119.97,64.15,119.67,64.15,119.50,64.15,119.33,64.15,119.10,64.17,119.05,64.20,119.03,64.25,119.10,64.29,119.17,64.26,119.17,64.20,119.12,64.11,119.10,64.05,119.12,64.00,119.20,63.98,119.28,64.01,119.22,64.04,119.15,64.06,118.90,64.05,118.72,64.04,118.50,64.00,118.45,63.98,118.62,63.92,118.85,63.90,119.08,63.91,119.20,63.96,119.35,64.01,119.50,64.01,119.50,64.00,119.38,63.96,119.22,63.94,119.15,63.91,119.25,63.92,119.35,63.92,119.35,63.94,119.38,63.94,119.17,63.95,118.97,63.95,118.75,63.94,118.75,63.91,118.72
RZ_8393573_5289,null,null,50,0,4,63.90,118.78,63.94,118.85,64.00,118.92,63.98,118.95,63.90,118.90,63.81,118.78,63.83,118.62,63.79,118.75,63.74,118.95,63.79,119.00,63.86,118.85,63.95,118.75,63.95,118.83,63.98,118.88,64.00,118.83,63.94,118.80,63.88,118.67,63.77,118.60,63.75,118.85,63.75,119.15,63.84,119.38,63.92,119.25,63.95,119.10,63.92,119.05,63.90,119.08,63.89,119.00,63.89,118.90,63.86,118.83,63.84,118.83,63.85,118.83,63.89,118.80,63.88,118.75,63.81,118.67,63.74,118.62,63.69,118.50,63.67,118.40,63.65,118.55,63.64,118.72,63.61,118.90,63.61,118.88,63.64,118.83,63.66,118.78,63.70,118.75,63.73,118.67,63.74,118.60,63.74,118.50,63.71,118.45,63.70,118.45,63.73,118.45,63.76,118.47
RZ_8393573_5290,null,null,50,0,4,63.81,118.47,63.81,118.47,63.76,118.42,63.71,118.38,63.70,118.33,63.73,118.30,63.76,118.33,63.75,118.38,63.75,118.42,63.75,118.40,63.83,118.38,63.90,118.35,63.91,118.25,63.85,118.20,63.79,118.15,63.79,118.17,63.79,118.15,63.81,118.22,63.84,118.30,63.86,118.28,63.84,118.15,63.80,118.17,63.76,118.28,63.75,118.40,63.76,118.20,63.76,118.05,63.76,117.92,63.76,117.97,63.75,117.85,63.75,117.67,63.76,117.53,63.77,117.67,63.83,117.83,63.88,117.80,63.88,117.72,63.85,117.65,63.81,117.83,63.83,117.88,63.85,117.97,63.88,118.03,63.90,117.85,63.91,117.67,63.88,117.60,63.83,117.65,63.77,117.67,63.75,117.58,63.73,117.62,63.71,117.72,63.71,117.85,63.73,117.72
RZ_8393573_5291,null,null,49,0,4,63.74,117.60,63.74,117.47,63.76,117.58,63.80,117.67,63.84,117.80,63.84,117.80,63.79,117.83,63.75,117.83,63.76,117.83,63.79,117.85,63.83,117.90,63.84,117.80,63.85,117.67,63.85,117.53,63.83,117.50,63.81,117.30,63.80,117.10,63.80,116.88,63.80,116.80,63.79,116.72,63.77,116.72,63.75,116.80,63.75,116.95,63.76,117.08,63.77,117.15,63.77,117.15,63.79,117.15,63.81,117.17,63.88,117.17,63.92,117.08,63.95,117.00,63.94,116.92,63.86,116.92,63.80,117.03,63.74,117.08,63.75,117.17,63.77,117.25,63.79,117.30,63.74,117.40,63.69,117.47,63.64,117.42,63.70,117.30,63.75,117.15,63.76,117.10,63.74,117.08,63.70,117.00,63.70,116.95,63.70,116.90,63.70,116.92
RZ_8393573_5292,null,null,51,0,4,63.69,116.95,63.69,116.95,63.69,117.00,63.69,117.03,63.69,117.08,63.69,117.05,63.69,117.10,63.67,117.15,63.67,117.15,63.69,117.12,63.69,117.10,63.67,117.10,63.67,117.05,63.66,117.00,63.65,116.95,63.64,116.90,63.62,116.90,63.62,116.90,63.62,116.85,63.64,116.85,63.64,116.85,63.65,116.75,63.69,116.62,63.71,116.55,63.75,116.62,63.73,116.67,63.74,116.62,63.75,116.53,63.77,116.50,63.76,116.60,63.76,116.70,63.75,116.75,63.73,116.83,63.71,116.92,63.71,116.80,63.71,116.62,63.70,116.50,63.67,116.58,63.66,116.65,63.67,116.70,63.71,116.65,63.73,116.55,63.71,116.45,63.70,116.40,63.73,116.35,63.76,116.33,63.80,116.20,63.86,116.05,63.91,116.05,63.86,116.15,63.77,116.12
RZ_8393573_5293,null,null,50,0,4,63.70,115.97,63.71,115.83,63.74,115.67,63.74,115.55,63.71,115.58,63.73,115.75,63.76,115.95,63.80,115.92,63.77,115.85,63.76,115.72,63.74,115.67,63.74,115.67,63.74,115.72,63.75,115.72,63.77,115.67,63.76,115.62,63.74,115.60,63.73,115.58,63.73,115.53,63.73,115.50,63.73,115.53,63.74,115.47,63.74,115.38,63.73,115.25,63.73,115.22,63.71,115.22,63.71,115.22,63.74,115.25,63.75,115.12,63.73,115.03,63.70,114.78,63.67,114.65,63.65,114.55,63.62,114.58,63.60,114.62,63.71,114.65,63.83,114.62,63.89,114.58,63.84,114.55,63.79,114.58,63.76,114.62,63.74,114.75,63.74,114.85,63.75,115.08,63.76,115.25,63.75,115.33,63.74,115.25,63.74,115.08,63.74,114.92,63.71,114.85
RZ_8393573_5294,null,null,50,0,4,63.67,114.88,63.66,114.90,63.69,114.85,63.70,114.80,63.70,114.75,63.70,114.67,63.71,114.62,63.73,114.72,63.73,114.90,63.73,114.72,63.76,114.38,63.79,114.10,63.80,114.45,63.80,114.78,63.79,115.05,63.79,115.03,63.77,114.97,63.75,114.92,63.74,114.92,63.80,114.95,63.88,114.97,63.98,114.78,63.99,114.62,63.91,114.53,63.81,114.62,63.71,114.70,63.73,114.67,63.73,114.65,63.71,114.62,63.70,114.62,63.67,114.62,63.67,114.60,63.64,114.53,63.60,114.45,63.65,114.40,63.71,114.38,63.76,114.35,63.75,114.35,63.73,114.35,63.69,114.30,63.65,114.25,63.62,114.22,63.64,114.25,63.62,114.25,63.62,114.38,63.64,114.47,63.61,114.58,63.59,114.62,63.56,114.65,63.60,114.67
RZ_8393573_5295,null,null,50,0,4,63.61,114.65,63.59,114.62,63.58,114.47,63.58,114.33,63.56,114.22,63.55,114.33,63.51,114.38,63.49,114.38,63.45,114.28,63.45,114.12,63.46,113.95,63.50,114.05,63.55,114.22,63.58,114.35,63.59,114.33,63.60,114.28,63.60,114.28,63.61,114.25,63.64,114.17,63.65,114.05,63.64,113.95,63.61,113.92,63.61,113.95,63.62,113.97,63.62,113.97,63.64,114.15,63.58,114.35,63.52,114.25,63.50,113.95,63.54,113.72,63.56,113.75,63.60,113.80,63.62,114.00,63.65,114.25,63.64,114.53,63.62,114.55,63.66,114.35,63.69,114.12,63.70,113.90,63.66,113.92,63.59,113.95,63.51,113.95,63.44,113.97,63.44,114.00,63.48,114.03,63.51,114.10,63.51,114.12,63.50,114.15,63.48,114.08,63.45,114.03
RZ_8393573_5296,null,null,50,0,4,63.54,114.00,63.62,114.05,63.73,113.97,63.75,113.72,63.73,113.50,63.69,113.42,63.64,113.50,63.64,113.58,63.65,113.65,63.66,113.67,63.64,113.72,63.60,113.75,63.56,113.72,63.60,113.62,63.65,113.53,63.71,113.45,63.73,113.53,63.71,113.65,63.71,113.80,63.70,113.83,63.70,113.70,63.69,113.58,63.67,113.45,63.65,113.45,63.65,113.42,63.64,113.40,63.66,113.38,63.71,113.38,63.77,113.38,63.79,113.40,63.77,113.40,63.75,113.45,63.71,113.53,63.71,113.55,63.74,113.45,63.76,113.35,63.75,113.28,63.74,113.33,63.74,113.38,63.74,113.33,63.73,113.25,63.73,113.22,63.73,113.22,63.75,113.33,63.77,113.45,63.79,113.55,63.77,113.50,63.75,113.47,63.73,113.53,63.71,113.60
RZ_8393573_5297,null,null,50,0,4,63.73,113.70,63.74,113.78,63.74,113.85,63.71,113.92,63.70,113.78,63.74,113.62,63.76,113.47,63.76,113.50,63.69,113.55,63.61,113.58,63.56,113.58,63.58,113.53,63.58,113.42,63.59,113.30,63.59,113.20,63.56,113.33,63.54,113.45,63.52,113.55,63.52,113.60,63.51,113.72,63.50,113.80,63.55,113.60,63.59,113.40,63.61,113.30,63.58,113.38,63.52,113.65,63.50,113.85,63.55,113.95,63.60,113.78,63.62,113.62,63.59,113.55,63.56,113.50,63.60,113.47,63.64,113.65,63.65,113.83,63.62,113.97,63.66,113.88,63.71,113.75,63.73,113.70,63.67,113.70,63.61,113.72,63.55,113.75,63.50,113.70,63.48,113.62,63.48,113.65,63.49,113.75,63.50,113.78,63.51,113.72,63.52,113.70,63.54,113.53
RZ_8393573_5298,null,null,50,0,12,63.55,113.35,63.58,113.12,63.59,113.05,63.59,113.30,63.58,113.58,63.58,113.83,63.60,113.80,63.62,113.72,63.61,113.65,63.61,113.58,63.61,113.60,63.64,113.65,63.65,113.72,63.67,113.95,63.67,114.17,63.66,114.42,63.64,114.45,63.56,114.40,63.50,114.40,63.45,114.42,63.46,114.40,63.48,114.30,63.48,114.25,63.44,114.30,63.40,114.33,63.41,114.42,63.46,114.50,63.49,114.55,63.46,114.53,63.48,114.47,63.52,114.45,63.54,114.60,63.51,114.75,63.50,114.88,63.49,114.83,63.49,114.80,63.49,114.85,63.50,114.88,63.50,114.90,63.48,114.83,63.46,114.67,63.48,114.53,63.49,114.38,63.51,114.33,63.51,114.50,63.51,114.75,63.51,115.03,63.51,115.05,63.52,114.92,63.54,114.83
RZ_8393573_5299,null,null,50,0,1,63.55,114.62,63.56,114.53,63.55,114.67,63.51,115.10,63.49,115.50,63.46,115.70,63.45,115.70,63.42,115.95,63.26,116.42,63.10,116.88,62.95,117.12,62.94,117.60,62.75,118.08,62.54,119.03,62.29,119.60,62.19,120.22,62.08,120.62,61.99,121.03,61.89,121.47,61.81,121.62,61.71,122.10,61.65,122.47,61.64,122.97,61.66,123.20,61.69,123.42,61.71,123.50,61.74,123.60,61.77,123.67,61.83,123.78,61.89,123.78,61.94,123.80,61.95,123.97,61.95,124.12,61.96,124.30,62.01,124.33,62.08,124.38,62.11,124.45,62.09,124.53,62.08,124.55,62.08,124.45,62.08,124.35,62.08,124.30,62.06,124.33,62.02,124.53,62.00,124.70,61.99,124.78,61.98,124.72,61.98,124.65,62.04,124.70,62.12,124.78
RZ_8393573_5300,null,null,50,0,1,62.20,124.88,62.14,124.92,62.09,124.97,62.12,125.00,62.24,124.85,62.29,124.67,62.25,124.53,62.20,124.67,62.19,124.83,62.17,124.95,62.17,124.88,62.19,124.75,62.19,124.70,62.16,124.72,62.10,124.78,62.05,124.78,62.08,124.75,62.11,124.72,62.14,124.72,62.11,124.72,62.09,124.90,62.08,125.10,62.06,125.28,62.08,125.15,62.09,125.03,62.11,124.83,62.12,124.78,62.12,124.72,62.14,124.75,62.15,124.75,62.11,124.85,62.05,124.92,62.00,125.00,61.99,125.17,61.98,125.35,61.96,125.55,62.00,125.55,62.02,125.58,62.05,125.40,62.05,125.25,62.09,125.12,62.12,125.12,62.12,125.15,62.09,125.10,62.05,125.03,62.08,124.95,62.09,125.10,62.09,125.22,62.08,125.22,62.06,125.08
RZ_8393573_5301,null,null,50,0,1,62.05,124.83,62.01,124.75,62.00,124.67,61.99,124.75,61.99,124.97,62.00,125.17,61.95,125.33,61.90,125.33,61.94,125.30,62.00,125.30,62.10,125.22,62.11,125.17,62.10,125.17,62.08,125.22,62.02,125.28,62.01,125.28,62.01,125.22,62.04,125.20,62.06,125.15,62.08,125.15,62.06,125.15,62.04,125.15,62.01,125.20,62.02,125.25,62.04,125.28,62.05,125.25,62.08,125.20,62.06,125.20,62.05,125.33,62.04,125.45,62.04,125.55,62.04,125.55,62.02,125.60,62.01,125.67,61.94,125.75,61.90,125.78,61.85,125.60,61.88,125.42,61.86,125.35,61.81,125.47,61.77,125.58,61.76,125.58,61.76,125.58,61.76,125.55,61.75,125.75,61.73,125.97,61.70,126.00,61.70,125.83,61.71,125.62,61.71,125.60
RZ_8393573_5302,null,null,50,0,1,61.70,125.58,61.69,125.58,61.69,125.60,61.80,125.62,61.90,125.62,61.91,125.60,61.84,125.58,61.75,125.65,61.74,125.75,61.73,125.80,61.71,125.75,61.70,125.78,61.69,125.83,61.73,125.92,61.76,126.00,61.80,126.05,61.79,126.00,61.79,125.95,61.77,125.92,61.77,125.78,61.76,125.60,61.75,125.53,61.71,125.58,61.70,125.60,61.67,125.58,61.69,125.58,61.67,125.70,61.67,125.80,61.66,125.90,61.67,125.92,61.70,125.97,61.73,125.97,61.73,126.05,61.70,126.10,61.67,126.20,61.65,126.25,61.65,125.97,61.62,125.67,61.61,125.35,61.62,125.38,61.64,125.42,61.66,125.45,61.66,125.42,61.62,125.62,61.59,125.83,61.62,126.00,61.67,125.95,61.73,125.90,61.71,125.90,61.73,125.88
RZ_8393573_5303,null,null,51,0,1,61.74,125.83,61.76,125.78,61.77,125.75,61.75,125.72,61.71,125.72,61.69,125.60,61.69,125.53,61.67,125.62,61.62,125.83,61.60,126.05,61.64,126.10,61.70,126.15,61.77,126.17,61.77,126.17,61.73,126.10,61.67,126.05,61.62,125.83,61.64,125.67,61.65,125.40,61.65,125.30,61.66,125.65,61.67,126.10,61.70,126.40,61.70,126.28,61.70,126.10,61.69,126.05,61.67,126.03,61.66,126.05,61.66,126.08,61.65,126.08,61.62,126.10,61.58,126.10,61.54,126.05,61.49,126.00,61.50,125.88,61.59,125.80,61.66,125.72,61.69,125.72,61.64,125.72,61.58,125.78,61.56,125.92,61.54,126.03,61.55,126.05,61.58,126.00,61.54,126.17,61.49,126.35,61.45,126.53,61.46,126.53,61.49,126.55,61.48,126.45,61.46,126.35
RZ_8393573_5304,null,null,50,0,1,61.50,126.28,61.54,126.28,61.56,126.33,61.54,126.42,61.51,126.50,61.50,126.53,61.51,126.47,61.52,126.45,61.51,126.45,61.49,126.45,61.46,126.28,61.44,126.15,61.42,126.03,61.40,126.08,61.44,126.08,61.49,126.08,61.59,126.10,61.64,126.17,61.65,126.25,61.62,126.25,61.60,126.20,61.56,126.15,61.54,126.12,61.54,126.12,61.56,126.42,61.54,126.72,61.50,126.92,61.49,126.85,61.49,126.90,61.48,127.03,61.46,127.17,61.46,127.20,61.49,126.97,61.51,126.67,61.45,126.38,61.38,126.33,61.31,126.33,61.35,126.33,61.40,126.33,61.41,126.33,61.40,126.42,61.39,126.50,61.39,126.58,61.46,126.55,61.54,126.53,61.55,126.53,61.50,126.50,61.46,126.47,61.49,126.50,61.51,126.60
RZ_8393573_5305,null,null,50,0,1,61.52,126.65,61.49,126.70,61.44,126.65,61.38,126.60,61.33,126.58,61.31,126.60,61.36,126.67,61.41,126.75,61.42,126.78,61.40,126.72,61.38,126.67,61.35,126.65,61.35,126.67,61.36,126.62,61.39,126.55,61.40,126.47,61.41,126.47,61.44,126.50,61.45,126.53,61.45,126.45,61.44,126.30,61.42,126.15,61.40,126.12,61.39,126.25,61.38,126.40,61.36,126.47,61.36,126.40,61.40,126.30,61.44,126.28,61.45,126.45,61.39,126.65,61.34,126.83,61.30,126.78,61.30,126.72,61.29,126.67,61.30,126.47,61.33,126.28,61.34,126.17,61.34,126.55,61.38,126.90,61.42,126.90,61.45,126.67,61.45,126.45,61.50,126.42,61.56,126.47,61.65,126.53,61.67,126.55,61.65,126.55,61.62,126.55,61.61,126.58
RZ_8393573_5306,null,null,50,0,12,61.62,126.60,61.64,126.53,61.61,126.40,61.58,126.45,61.49,126.60,61.42,126.67,61.41,126.78,61.41,126.88,61.41,127.00,61.39,126.97,61.34,126.97,61.31,126.95,61.30,126.85,61.35,126.78,61.40,126.80,61.44,126.88,61.51,126.85,61.58,126.75,61.64,126.65,61.65,126.65,61.64,126.62,61.58,126.65,61.51,126.72,61.49,126.80,61.48,126.88,61.49,126.92,61.50,127.03,61.54,127.05,61.55,127.03,61.56,126.92,61.59,126.85,61.64,126.80,61.69,126.70,61.70,126.60,61.61,126.58,61.51,126.80,61.48,127.03,61.54,127.17,61.59,127.10,61.56,127.03,61.52,127.05,61.50,127.05,61.54,127.05,61.58,127.05,61.60,127.03,61.58,127.00,61.54,126.97,61.50,126.97,61.46,126.97,61.48,126.95
RZ_8393573_5307,null,null,49,0,12,61.51,126.83,61.55,126.70,61.56,126.55,61.51,126.50,61.48,126.42,61.50,126.40,61.56,126.50,61.54,126.65,61.45,126.85,61.36,126.92,61.44,126.85,61.51,126.67,61.56,126.53,61.52,126.53,61.49,126.60,61.46,126.72,61.45,127.03,61.46,127.22,61.48,127.38,61.48,127.35,61.46,127.22,61.50,127.12,61.54,127.05,61.59,127.08,61.58,127.00,61.54,126.92,61.50,127.05,61.50,127.30,61.55,127.55,61.60,127.60,61.58,127.60,61.56,127.55,61.52,127.50,61.50,127.50,61.49,127.28,61.50,127.03,61.52,126.78,61.55,126.83,61.56,127.00,61.56,127.17,61.54,127.10,61.50,126.90,61.48,126.67,61.46,126.78,61.46,126.85,61.46,126.92,61.52,126.90,61.58,126.97,61.64,127.08
RZ_8393573_5308,null,null,51,0,4,61.64,127.15,61.65,127.15,61.59,126.97,61.52,126.80,61.48,126.72,61.49,126.80,61.48,126.88,61.46,126.90,61.49,126.95,61.51,127.08,61.55,127.12,61.51,127.15,61.46,127.20,61.42,127.25,61.44,127.05,61.52,126.72,61.60,126.62,61.67,126.85,61.67,127.05,61.61,127.05,61.55,126.97,61.49,126.92,61.50,126.83,61.54,126.80,61.59,126.72,61.61,126.65,61.62,126.67,61.64,126.78,61.58,126.92,61.51,126.97,61.45,126.97,61.52,126.88,61.59,126.78,61.65,126.72,61.66,126.58,61.66,126.47,61.65,126.40,61.59,126.50,61.54,126.60,61.49,126.65,61.49,126.62,61.50,126.58,61.56,126.55,61.61,126.55,61.64,126.78,61.65,127.00,61.65,127.22,61.55,127.15,61.38,127.10,61.11,127.05,60.88,127.08
RZ_8393573_5309,null,null,50,0,4,60.67,127.47,60.30,127.88,59.83,128.30,59.38,128.30,58.90,128.43,58.44,128.82,57.89,129.30,57.24,129.70,56.74,129.88,56.24,130.05,55.96,130.22,55.70,130.45,55.31,131.05,55.09,131.57,54.89,132.15,54.89,132.43,54.89,132.65,54.86,132.78,54.85,132.80,54.89,132.88,54.99,132.82,55.10,132.65,55.19,132.53,55.23,132.55,55.25,132.65,55.29,132.72,55.35,132.80,55.40,132.85,55.40,132.93,55.36,133.00,55.33,132.97,55.34,132.93,55.39,132.90,55.39,132.90,55.33,132.88,55.26,132.88,55.25,132.90,55.24,132.97,55.21,133.12,55.19,133.20,55.16,133.35,55.15,133.43,55.12,133.45,55.10,133.43,55.08,133.38,55.05,133.28,55.01,133.18,55.00,133.03,55.00,132.93,55.00,133.07
RZ_8393573_5310,null,null,50,0,4,54.94,133.32,54.89,133.43,54.86,133.30,54.86,133.18,54.85,133.18,54.83,133.18,54.81,133.18,54.81,133.22,54.83,133.28,54.84,133.28,54.85,133.22,54.83,133.22,54.80,133.30,54.77,133.38,54.76,133.43,54.75,133.50,54.74,133.60,54.74,133.72,54.71,133.80,54.67,133.82,54.65,133.88,54.66,133.90,54.71,133.90,54.77,133.95,54.77,134.00,54.76,134.07,54.75,134.07,54.79,133.80,54.81,133.50,54.80,133.43,54.77,133.68,54.75,133.95,54.79,134.03,54.81,134.12,54.75,134.20,54.66,134.25,54.56,134.32,54.59,133.97,54.60,133.65,54.61,133.35,54.59,133.43,54.56,133.50,54.54,133.55,54.58,133.55,54.59,133.55,54.61,133.55,54.58,133.70,54.55,133.85,54.55,133.97,54.55,133.97
RZ_8393573_5311,null,null,50,0,4,54.56,133.97,54.55,133.97,54.54,133.97,54.52,134.00,54.49,134.00,54.45,134.05,54.39,134.10,54.35,134.00,54.31,133.88,54.31,133.72,54.31,133.72,54.33,133.70,54.34,133.68,54.35,133.65,54.34,133.78,54.33,133.93,54.38,134.05,54.44,133.88,54.58,133.70,54.62,133.62,54.58,133.75,54.48,133.72,54.40,133.55,54.45,133.47,54.48,133.53,54.49,133.57,54.52,133.55,54.55,133.55,54.55,133.65,54.51,133.85,54.49,134.00,54.50,134.00,54.54,133.88,54.56,133.75,54.58,133.72,54.49,133.85,54.40,133.97,54.33,134.03,54.35,134.07,54.36,134.15,54.39,134.07,54.40,133.93,54.38,133.88,54.35,133.97,54.31,134.10,54.30,134.12,54.30,134.15,54.30,134.22,54.30,134.28,54.30,134.38
RZ_8393573_5312,null,null,50,0,4,54.35,134.43,54.41,134.43,54.45,134.30,54.39,134.20,54.31,134.12,54.30,134.12,54.34,134.15,54.26,134.18,54.15,134.20,54.09,134.18,54.14,134.10,54.17,134.03,54.19,133.97,54.16,134.00,54.12,134.03,54.16,134.05,54.23,134.05,54.23,133.93,54.17,133.82,54.14,133.82,54.15,133.88,54.15,133.93,54.16,133.95,54.11,134.05,54.06,134.12,54.05,134.15,54.11,134.07,54.19,133.93,54.19,133.78,54.14,133.80,54.08,134.00,54.04,134.25,54.04,134.43,54.05,134.43,54.09,134.20,54.11,133.95,54.09,133.85,54.05,133.82,54.01,133.82,54.06,133.78,54.10,133.82,54.11,133.85,54.08,133.85,54.05,133.85,54.05,133.88,53.99,134.18,53.92,134.47,53.91,134.68,53.96,134.55,54.00,134.45
RZ_8393573_5313,null,null,50,0,4,53.95,134.40,53.89,134.40,53.89,134.43,53.94,134.47,53.90,134.53,53.83,134.57,53.79,134.57,53.84,134.60,53.86,134.53,53.83,134.43,53.83,134.45,53.84,134.45,53.85,134.47,53.84,134.35,53.81,134.28,53.77,134.28,53.74,134.32,53.76,134.35,53.80,134.35,53.86,134.30,53.88,134.28,53.88,134.32,53.88,134.38,53.89,134.45,53.84,134.53,53.79,134.55,53.73,134.55,53.76,134.53,53.80,134.50,53.81,134.47,53.79,134.45,53.76,134.38,53.70,134.35,53.62,134.38,53.52,134.50,53.49,134.60,53.49,134.65,53.52,134.60,53.58,134.53,53.59,134.45,53.61,134.43,53.65,134.53,53.67,134.70,53.67,134.88,53.67,134.70,53.69,134.45,53.65,134.32,53.59,134.45,53.51,134.55,53.48,134.45
RZ_8393573_5314,null,null,50,0,4,53.45,134.35,53.42,134.25,53.44,134.22,53.44,134.25,53.42,134.32,53.41,134.50,53.39,134.60,53.38,134.65,53.38,134.60,53.40,134.50,53.42,134.32,53.44,134.18,53.42,134.25,53.44,134.38,53.44,134.50,53.39,134.43,53.33,134.40,53.26,134.43,53.26,134.62,53.29,134.75,53.33,134.80,53.36,134.75,53.42,134.57,53.46,134.45,53.55,134.38,53.59,134.40,53.61,134.40,53.60,134.40,53.46,134.38,53.23,134.38,52.98,134.38,52.81,134.50,52.69,134.62,52.36,134.75,51.96,134.95,51.61,135.30,51.30,135.72,51.04,136.18,50.65,136.60,50.38,137.15,49.99,137.72,49.71,138.18,49.49,138.50,49.30,138.88,49.14,139.35,48.96,139.78,48.95,139.88,48.83,140.07,48.69,140.40,48.56,140.70
RZ_8393573_5315,null,null,50,0,4,48.56,140.80,48.56,140.82,48.55,140.85,48.54,141.03,48.54,141.15,48.55,141.25,48.52,141.28,48.45,141.32,48.39,141.40,48.36,141.40,48.38,141.40,48.38,141.57,48.30,141.78,48.20,142.10,48.16,142.22,48.19,142.38,48.23,142.38,48.21,142.38,48.26,142.40,48.31,142.45,48.26,142.47,48.16,142.55,48.06,142.57,48.06,142.53,48.08,142.45,48.08,142.32,48.05,142.30,48.08,142.40,48.09,142.55,48.12,142.60,48.06,142.53,48.00,142.45,47.92,142.45,47.92,142.55,47.92,142.68,47.95,142.82,48.00,142.57,48.05,142.28,48.04,142.32,48.01,142.68,47.99,143.00,47.99,143.00,48.00,142.82,48.01,142.65,48.02,142.50,48.05,142.53,48.06,142.62,48.06,142.68,48.06,142.72,48.08,142.80
RZ_8393573_5316,null,null,50,0,4,48.05,142.88,48.01,143.00,47.99,143.05,48.00,143.07,48.01,143.05,48.04,142.95,48.02,142.88,48.02,142.85,48.01,142.95,48.05,142.62,48.10,142.30,48.12,141.90,48.11,141.88,48.10,141.90,48.09,142.07,48.08,142.22,48.00,142.32,47.90,142.68,47.81,143.00,47.81,142.97,47.84,142.65,47.85,142.40,47.84,142.50,47.83,142.68,47.86,142.72,47.91,142.65,47.95,142.53,47.98,142.38,48.00,142.38,48.00,142.38,47.99,142.25,47.98,142.15,47.99,142.05,48.00,142.10,48.01,142.20,48.01,142.32,47.95,142.45,47.89,142.57,47.81,142.68,47.89,142.68,47.95,142.62,48.02,142.55,48.02,142.55,48.01,142.55,48.04,142.55,48.06,142.32,48.12,142.12,48.17,141.97,48.23,142.10,48.16,142.20
RZ_8393573_5317,null,null,50,0,4,48.09,142.22,48.01,142.20,48.04,142.12,48.08,142.05,48.11,142.00,48.11,142.05,48.10,142.12,48.08,142.20,48.09,142.28,48.09,142.25,48.08,142.22,48.05,142.20,48.04,142.20,48.02,142.22,48.01,142.22,47.99,142.10,47.98,141.95,48.01,142.03,48.04,142.22,48.04,142.45,48.02,142.45,47.99,142.47,47.96,142.47,47.96,142.50,48.00,142.55,48.04,142.53,48.01,142.40,47.98,142.25,47.95,142.15,47.98,142.12,48.00,142.07,48.00,142.10,48.01,142.00,48.00,141.90,47.95,142.03,47.89,142.25,47.88,142.30,47.90,142.07,47.90,141.82,47.89,141.95,47.85,142.12,47.86,142.22,47.90,142.20,47.92,142.20,47.91,142.28,47.91,142.28,47.91,142.20,47.91,142.05,47.94,141.80,47.94,141.70
RZ_8393573_5318,null,null,50,0,4,47.91,141.72,47.89,141.90,47.86,142.00,47.88,142.00,47.91,141.95,47.95,141.85,47.95,141.72,47.89,141.88,47.88,142.05,47.90,142.20,47.94,142.12,47.94,141.97,47.92,141.82,47.91,141.72,47.90,141.72,47.90,141.70,47.94,141.57,47.96,141.50,47.98,141.45,47.95,141.50,47.92,141.53,47.91,141.50,47.90,141.47,47.90,141.45,47.89,141.43,47.86,141.45,47.86,141.45,47.86,141.53,47.86,141.57,47.88,141.53,47.92,141.40,47.96,141.28,47.94,141.28,47.88,141.25,47.86,141.28,47.96,141.28,48.05,141.30,48.06,141.28,48.02,141.18,48.00,141.07,48.00,141.00,48.04,141.00,48.06,140.97,48.10,140.95,48.12,140.93,48.14,140.93,48.12,140.88,48.09,140.85,48.02,140.93,47.95,141.00
RZ_8393573_5319,null,null,50,0,4,47.90,140.93,47.86,140.78,47.89,140.57,47.90,140.55,47.96,140.68,48.01,140.82,48.05,140.97,48.02,140.90,48.02,140.82,48.05,140.65,48.10,140.53,48.06,140.40,48.00,140.55,47.94,140.70,47.96,140.82,48.00,140.72,48.02,140.60,48.02,140.47,48.00,140.45,48.02,140.35,48.05,140.28,48.05,140.28,48.01,140.35,47.99,140.45,47.98,140.47,47.96,140.53,47.96,140.57,47.98,140.45,47.98,140.30,48.00,140.15,48.02,140.03,48.05,139.93,48.05,139.85,48.05,139.93,48.05,140.00,48.05,140.05,48.06,140.05,48.08,140.05,48.05,139.88,48.04,139.68,48.01,139.50,48.02,139.50,48.02,139.50,48.08,139.55,48.11,139.62,48.12,139.68,48.08,139.65,48.02,139.65,48.01,139.70,48.02,139.78
RZ_8393573_5320,null,null,50,0,4,48.04,139.75,48.06,139.68,48.06,139.60,48.09,139.35,48.11,139.12,48.08,138.80,47.92,138.72,47.79,138.65,47.65,138.68,47.46,138.65,47.15,138.53,46.86,138.35,46.55,138.25,46.29,138.10,46.06,137.90,46.01,137.57,45.90,137.35,45.77,137.20,45.65,137.12,45.69,137.05,45.70,137.15,45.70,137.30,45.76,137.45,45.86,137.30,45.90,137.12,45.86,136.88,45.81,136.80,45.89,136.62,45.94,136.57,45.99,136.53,45.99,136.57,45.96,136.65,45.94,136.68,45.91,136.72,45.86,136.75,45.81,136.75,45.79,136.75,45.70,136.72,45.60,136.68,45.51,136.55,45.52,136.45,45.52,136.40,45.54,136.32,45.55,136.12,45.56,135.93,45.54,135.80,45.50,135.80,45.45,135.90,45.42,135.97,45.40,135.93
RZ_8393573_5321,null,null,50,0,4,45.36,135.82,45.34,135.78,45.34,135.80,45.35,135.80,45.31,135.82,45.26,135.88,45.25,135.78,45.27,135.62,45.27,135.68,45.25,135.90,45.16,136.12,45.10,135.93,45.14,135.72,45.24,135.60,45.26,135.68,45.20,135.55,45.19,135.38,45.23,135.30,45.25,135.40,45.25,135.47,45.24,135.47,45.21,135.53,45.17,135.60,45.17,135.68,45.17,135.68,45.17,135.72,45.19,135.75,45.20,135.80,45.20,135.82,45.17,135.80,45.16,135.80,45.19,135.75,45.20,135.70,45.12,135.75,45.05,135.80,44.98,135.75,45.00,135.53,45.00,135.32,45.00,135.25,44.99,135.25,45.01,135.30,45.04,135.32,45.06,135.22,45.06,135.10,45.05,135.10,45.04,135.22,45.04,135.32,45.04,135.35,45.04,135.40,45.04,135.45
RZ_8393573_5322,null,null,50,0,4,45.06,135.50,45.08,135.53,45.10,135.50,45.11,135.40,45.09,135.28,45.04,135.20,44.98,135.18,44.96,135.15,44.98,135.07,45.00,135.00,44.92,135.07,44.85,135.28,44.83,135.45,44.89,135.38,44.89,135.28,44.83,135.10,44.79,135.05,44.83,134.97,44.85,135.03,44.86,135.05,44.88,135.10,44.89,135.12,44.91,135.15,44.92,135.18,44.90,135.18,44.88,135.18,44.85,135.12,44.88,135.07,44.88,134.97,44.88,134.90,44.86,134.93,44.83,134.97,44.80,134.78,44.83,134.47,44.86,134.47,44.89,134.75,44.89,134.97,44.85,134.85,44.81,134.70,44.76,134.62,44.75,134.60,44.75,134.60,44.74,134.57,44.76,134.55,44.77,134.55,44.81,134.47,44.83,134.40,44.76,134.53,44.67,134.70,44.59,134.82
RZ_8393573_5323,null,null,51,0,4,44.60,134.70,44.61,134.43,44.58,134.25,44.54,133.97,44.51,133.85,44.55,133.78,44.60,133.90,44.61,134.00,44.61,134.07,44.60,134.07,44.59,134.10,44.56,134.18,44.55,134.20,44.54,134.18,44.56,133.95,44.58,133.78,44.58,133.65,44.52,133.68,44.49,133.68,44.45,133.68,44.45,133.65,44.46,133.65,44.48,133.62,44.49,133.62,44.48,133.62,44.45,133.65,44.44,133.70,44.42,133.72,44.42,133.82,44.44,133.88,44.45,133.90,44.45,133.85,44.44,133.78,44.42,133.72,44.45,133.47,44.48,133.28,44.49,133.32,44.48,133.55,44.44,133.80,44.42,133.82,44.41,133.93,44.41,134.03,44.42,134.07,44.41,134.05,44.39,133.85,44.35,133.65,44.35,133.47,44.35,133.45,44.35,133.45,44.33,133.45,44.25,133.43
RZ_8393573_5324,null,null,50,0,4,44.19,133.35,44.12,133.30,44.11,133.18,44.12,133.00,44.16,132.85,44.21,132.72,44.24,132.70,44.24,132.65,44.23,132.65,44.17,132.62,44.14,132.60,44.12,132.60,44.14,132.60,44.15,132.60,44.16,132.60,44.17,132.62,44.17,132.62,44.21,132.62,44.23,132.60,44.24,132.70,44.21,132.82,44.20,132.90,44.17,132.82,44.16,132.68,44.09,132.57,44.04,132.45,44.01,132.45,44.02,132.38,44.05,132.30,44.04,132.22,44.01,132.22,44.00,132.28,44.02,132.30,44.08,132.28,44.11,132.25,44.09,132.25,44.04,132.22,43.98,132.30,43.96,132.40,43.96,132.43,43.96,132.35,43.99,132.28,44.02,132.28,44.04,132.32,44.05,132.12,44.06,131.90,44.06,131.78,44.04,131.90,44.02,132.03,44.01,132.15
RZ_8393573_5325,null,null,50,0,4,44.00,132.25,44.01,132.05,44.00,131.75,43.98,131.40,43.94,131.40,43.92,131.40,43.90,131.45,43.85,131.45,43.81,131.45,43.80,131.53,43.80,131.65,43.79,131.60,43.76,131.45,43.79,131.30,43.84,131.25,43.90,131.20,43.91,131.18,43.94,131.15,43.90,131.12,43.83,131.12,43.76,131.12,43.76,131.10,43.75,131.10,43.75,131.05,43.77,130.97,43.80,130.93,43.79,130.90,43.76,130.85,43.73,130.80,43.73,130.75,43.73,130.70,43.73,130.60,43.69,130.53,43.66,130.55,43.67,130.62,43.74,130.47,43.81,130.25,43.80,130.18,43.77,130.32,43.76,130.43,43.79,130.38,43.83,130.30,43.84,130.22,43.84,130.05,43.84,129.88,43.85,129.82,43.81,129.88,43.71,129.97,43.62,130.03,43.56,129.95
RZ_8393573_5326,null,null,50,0,4,43.56,129.85,43.58,129.75,43.60,129.72,43.65,129.70,43.67,129.72,43.70,129.80,43.70,129.90,43.70,129.93,43.71,129.95,43.73,129.95,43.75,129.80,43.77,129.60,43.80,129.47,43.80,129.53,43.81,129.65,43.81,129.72,43.76,129.82,43.71,129.85,43.67,129.60,43.67,129.30,43.66,129.18,43.64,129.38,43.62,129.57,43.64,129.55,43.62,129.53,43.61,129.55,43.59,129.57,43.56,129.60,43.55,129.60,43.55,129.60,43.54,129.57,43.52,129.55,43.50,129.55,43.46,129.55,43.45,129.50,43.49,129.45,43.54,129.38,43.58,129.35,43.56,129.30,43.55,129.30,43.56,129.35,43.61,129.32,43.65,129.18,43.70,129.03,43.71,128.93,43.71,128.93,43.70,128.93,43.66,128.90,43.64,128.88,43.61,128.78
RZ_8393573_5327,null,null,50,0,4,43.60,128.70,43.60,128.62,43.61,128.45,43.62,128.25,43.64,128.12,43.67,128.18,43.71,128.22,43.75,128.22,43.75,128.22,43.74,128.20,43.73,128.15,43.71,128.12,43.69,128.28,43.66,128.45,43.65,128.68,43.65,128.75,43.65,128.78,43.69,128.72,43.70,128.65,43.73,128.38,43.74,127.92,43.71,127.47,43.69,127.50,43.65,127.67,43.65,127.85,43.65,127.80,43.66,127.70,43.69,127.62,43.73,127.60,43.75,127.58,43.74,127.58,43.70,127.55,43.71,127.53,43.75,127.47,43.79,127.55,43.79,127.62,43.79,127.53,43.80,127.38,43.80,127.20,43.76,127.20,43.73,127.15,43.74,127.10,43.77,127.08,43.80,127.10,43.77,127.15,43.75,127.17,43.74,127.20,43.75,127.20,43.79,126.97,43.81,126.75
RZ_8393573_5328,null,null,50,0,4,43.86,126.65,43.86,126.83,43.90,127.00,43.92,127.03,43.91,127.03,43.90,127.12,43.89,127.25,43.94,127.12,43.96,126.90,43.94,126.70,43.88,126.80,43.81,126.90,43.83,126.95,43.86,126.72,43.91,126.53,43.94,126.38,43.91,126.40,43.86,126.42,43.83,126.33,43.85,126.22,43.89,126.25,43.92,126.38,43.91,126.25,43.94,126.03,43.96,125.75,43.99,125.70,43.94,125.80,43.88,125.95,43.81,126.10,43.81,126.20,43.83,126.28,43.89,126.35,43.92,126.30,43.95,126.28,43.94,126.33,43.94,126.38,43.95,126.40,44.00,126.30,44.05,126.22,44.09,126.17,44.08,126.17,44.04,126.17,44.00,126.22,43.98,126.25,44.00,126.05,44.05,125.85,44.10,125.62,44.11,125.58,44.09,125.50,44.04,125.60
RZ_8393573_5329,null,null,50,0,12,44.00,125.72,43.98,125.88,43.99,125.83,43.99,125.83,43.99,125.80,44.00,125.78,44.00,125.72,44.01,125.67,44.00,125.67,44.02,125.67,44.09,125.70,44.16,125.67,44.20,125.67,44.20,125.67,44.17,125.62,44.15,125.58,44.12,125.50,44.06,125.55,44.00,125.62,44.02,125.35,44.11,125.00,44.15,124.62,44.10,124.78,44.09,124.83,44.11,124.90,44.08,125.05,44.01,125.25,43.98,125.45,44.00,125.45,44.02,125.33,44.04,125.20,44.00,125.17,43.98,125.22,43.95,125.30,43.95,125.38,43.95,125.50,43.96,125.53,43.95,125.38,43.95,125.12,43.92,124.97,43.94,124.90,43.95,125.00,43.95,125.08,43.95,125.12,43.96,125.17,43.98,125.20,43.99,125.22,44.01,125.20,44.02,125.08,44.05,124.92
RZ_8393573_5330,null,null,51,0,1,44.08,124.80,44.04,124.70,43.99,124.67,43.98,124.95,44.04,125.30,44.10,125.45,44.11,125.28,44.10,125.10,44.02,125.12,43.99,125.10,43.99,125.08,44.01,125.08,44.00,125.12,43.98,125.15,43.94,125.17,43.92,125.15,43.91,125.15,43.95,125.12,43.99,125.12,44.04,125.10,44.04,125.08,44.04,125.05,44.04,125.05,44.04,125.05,44.04,125.05,44.00,125.05,43.98,125.05,43.94,125.08,43.94,125.10,43.92,125.22,43.96,125.38,43.99,125.58,44.01,125.67,44.01,125.67,44.04,125.58,44.05,125.53,44.04,125.53,44.00,125.35,43.98,125.15,43.94,124.92,43.92,124.88,43.90,125.00,43.88,125.15,43.84,125.30,43.83,125.33,43.84,125.22,43.89,125.08,43.90,125.12,43.89,125.42,43.84,125.78,43.84,125.95
RZ_8393573_5331,null,null,50,0,1,43.83,126.05,43.83,126.08,43.83,125.95,43.86,125.80,43.89,125.85,43.91,126.05,43.89,126.25,43.88,126.22,43.84,126.20,43.81,125.95,43.81,125.70,43.84,125.53,43.80,125.65,43.75,125.72,43.69,125.75,43.66,125.67,43.71,125.65,43.76,125.80,43.81,125.97,43.83,126.22,43.83,126.53,43.81,126.78,43.77,126.97,43.75,127.22,43.70,127.67,43.61,128.10,43.48,128.30,43.36,128.45,43.26,128.65,43.19,128.93,43.11,129.12,43.06,129.28,43.04,129.60,43.01,129.82,43.06,130.03,43.12,130.15,43.21,130.30,43.23,130.68,43.33,130.90,43.45,130.95,43.56,130.80,43.61,130.65,43.62,130.65,43.65,130.65,43.65,130.65,43.64,130.62,43.64,130.65,43.66,130.68,43.69,130.65,43.71,130.57
RZ_8393573_5332,null,null,50,0,1,43.71,130.55,43.71,130.65,43.70,130.88,43.69,131.05,43.62,131.18,43.59,131.15,43.55,131.10,43.51,131.05,43.45,131.18,43.45,131.28,43.50,131.45,43.56,131.53,43.58,131.62,43.60,131.53,43.60,131.40,43.59,131.38,43.55,131.45,43.55,131.47,43.61,131.38,43.67,131.25,43.67,131.22,43.62,131.25,43.58,131.32,43.54,131.35,43.51,131.35,43.55,131.32,43.62,131.30,43.64,131.28,43.56,131.30,43.49,131.35,43.46,131.40,43.45,131.43,43.48,131.35,43.50,131.30,43.52,131.25,43.52,131.25,43.52,131.25,43.55,131.22,43.58,131.18,43.64,131.10,43.67,131.15,43.71,131.20,43.70,131.28,43.71,131.22,43.73,131.20,43.69,131.20,43.65,131.22,43.62,131.28,43.64,131.32,43.67,131.40
RZ_8393573_5333,null,null,50,0,1,43.71,131.45,43.74,131.55,43.73,131.60,43.62,131.62,43.52,131.62,43.48,131.57,43.52,131.57,43.58,131.57,43.60,131.62,43.61,131.65,43.62,131.62,43.65,131.53,43.65,131.45,43.65,131.38,43.64,131.32,43.67,131.28,43.71,131.22,43.67,131.30,43.60,131.38,43.54,131.50,43.52,131.57,43.52,131.55,43.58,131.47,43.62,131.40,43.69,131.38,43.70,131.35,43.64,131.22,43.56,131.12,43.49,131.03,43.51,131.00,43.54,130.95,43.56,130.93,43.56,130.97,43.60,131.05,43.62,131.12,43.61,131.10,43.58,131.12,43.55,131.18,43.52,131.22,43.50,131.25,43.45,131.28,43.44,131.28,43.49,131.43,43.55,131.57,43.61,131.57,43.62,131.28,43.66,131.00,43.67,131.03,43.70,131.15,43.71,131.30
RZ_8393573_5334,null,null,50,0,1,43.62,131.30,43.54,131.28,43.44,131.28,43.45,131.30,43.59,131.25,43.71,131.20,43.80,131.20,43.74,131.25,43.65,131.43,43.56,131.57,43.51,131.55,43.51,131.43,43.54,131.30,43.56,131.32,43.58,131.32,43.58,131.35,43.58,131.38,43.56,131.40,43.56,131.47,43.55,131.57,43.49,131.68,43.44,131.50,43.39,131.32,43.39,131.43,43.46,131.70,43.54,131.75,43.61,131.57,43.58,131.45,43.51,131.55,43.46,131.60,43.46,131.60,43.45,131.60,43.44,131.62,43.46,131.53,43.49,131.45,43.52,131.35,43.54,131.38,43.50,131.43,43.45,131.45,43.39,131.55,43.38,131.62,43.44,131.57,43.49,131.45,43.48,131.32,43.39,131.38,43.35,131.43,43.41,131.50,43.48,131.55,43.48,131.62,43.44,131.70
RZ_8393573_5335,null,null,50,0,1,43.40,131.75,43.40,131.70,43.40,131.62,43.45,131.60,43.50,131.68,43.51,131.72,43.50,131.65,43.49,131.65,43.50,131.70,43.51,131.80,43.52,131.80,43.54,131.80,43.54,131.78,43.41,131.70,43.27,131.62,43.17,131.57,43.24,131.53,43.27,131.53,43.27,131.53,43.30,131.45,43.35,131.40,43.41,131.47,43.42,131.57,43.44,131.70,43.44,131.68,43.44,131.62,43.39,131.65,43.35,131.68,43.30,131.75,43.27,131.75,43.30,131.72,43.34,131.65,43.36,131.60,43.34,131.60,43.33,131.45,43.30,131.30,43.34,131.10,43.35,131.05,43.35,131.03,43.34,131.12,43.33,131.12,43.31,131.10,43.31,131.03,43.31,131.00,43.33,130.97,43.33,130.95,43.34,130.93,43.39,131.03,43.45,131.10,43.49,131.20
RZ_8393573_5336,null,null,50,0,1,43.49,131.22,43.50,131.43,43.52,131.62,43.52,131.57,43.55,131.38,43.56,131.22,43.54,131.35,43.50,131.47,43.46,131.53,43.40,131.53,43.36,131.55,43.31,131.57,43.30,131.57,43.24,131.60,43.16,131.62,43.10,131.65,43.09,131.65,43.09,131.65,43.12,131.62,43.16,131.57,43.21,131.45,43.24,131.38,43.27,131.32,43.29,131.35,43.25,131.35,43.20,131.30,43.15,131.28,43.15,131.25,43.16,131.25,43.17,131.25,43.16,131.25,43.15,131.22,43.20,131.28,43.27,131.25,43.27,131.25,43.20,131.12,43.16,131.10,43.20,131.03,43.19,130.97,43.14,131.03,43.10,131.10,43.11,131.20,43.15,131.15,43.16,131.12,43.15,131.20,43.08,131.30,42.99,131.40,42.95,131.43,42.99,131.43,43.04,131.55
RZ_8393573_5337,null,null,50,0,1,43.06,131.65,43.06,131.72,43.05,131.68,43.01,131.53,42.98,131.43,42.96,131.32,42.95,131.30,42.95,131.28,42.96,131.25,42.99,131.30,43.00,131.40,42.99,131.53,42.99,131.60,43.00,131.60,43.02,131.57,43.04,131.53,43.04,131.45,43.05,131.43,43.08,131.43,43.09,131.45,43.05,131.45,43.02,131.50,43.02,131.57,43.04,131.62,43.06,131.60,43.06,131.57,43.05,131.60,43.02,131.68,43.00,131.72,42.98,131.70,42.92,131.65,42.89,131.62,42.86,131.57,42.88,131.53,42.88,131.45,42.89,131.65,42.90,131.90,42.92,131.82,42.94,131.50,42.91,131.32,42.88,131.50,42.86,131.68,42.90,131.72,42.92,131.80,42.91,131.85,42.88,131.80,42.86,131.85,42.85,131.93,42.80,131.93,42.76,131.78
RZ_8393573_5338,null,null,50,0,1,42.74,131.68,42.64,131.65,42.51,131.70,42.33,131.68,42.17,131.62,41.89,131.60,41.66,131.57,41.36,131.68,41.19,131.97,41.00,132.28,40.90,132.70,40.71,133.05,40.55,133.40,40.42,133.78,40.35,134.05,40.26,134.53,40.20,134.78,40.17,135.07,40.16,135.15,40.16,135.20,40.15,135.22,40.14,135.43,40.12,135.57,40.12,135.65,40.20,135.60,40.25,135.60,40.29,135.68,40.30,135.75,40.36,135.78,40.51,135.93,40.64,136.07,40.67,136.22,40.64,136.03,40.60,135.82,40.61,135.80,40.59,136.00,40.56,136.18,40.54,136.18,40.52,136.22,40.50,136.55,40.48,136.88,40.44,137.22,40.41,137.25,40.39,137.15,40.40,136.90,40.38,136.55,40.35,136.30,40.31,136.22,40.31,136.28,40.33,136.30
RZ_8393573_5339,null,null,50,0,1,40.35,136.32,40.39,136.35,40.41,136.35,40.39,136.38,40.36,136.38,40.33,136.45,40.33,136.50,40.33,136.57,40.31,136.68,40.31,136.80,40.30,136.88,40.30,136.85,40.30,136.78,40.30,136.60,40.31,136.47,40.35,136.32,40.39,136.28,40.42,136.18,40.42,136.12,40.39,136.10,40.33,136.15,40.27,136.30,40.25,136.40,40.21,136.45,40.19,136.43,40.19,136.45,40.20,136.47,40.17,136.45,40.14,136.43,40.09,136.38,40.10,136.35,40.12,136.35,40.16,136.35,40.19,136.22,40.20,136.12,40.19,136.03,40.16,136.05,40.11,136.20,40.11,136.32,40.11,136.53,40.11,136.65,40.11,136.47,40.12,136.20,40.12,136.10,40.11,136.25,40.14,136.05,40.16,135.70,40.19,135.35,40.20,135.35,40.20,135.47
RZ_8393573_5340,null,null,50,0,1,40.20,135.60,40.19,135.70,40.17,135.80,40.16,135.90,40.12,135.88,40.11,135.75,40.09,135.68,40.02,135.75,39.98,135.85,39.92,135.85,39.98,135.82,40.04,135.80,40.02,135.80,39.98,135.82,39.91,135.88,39.92,135.88,39.88,135.85,39.81,135.82,39.75,135.80,39.76,135.78,39.79,135.75,39.83,135.68,39.85,135.55,39.88,135.47,39.88,135.53,39.89,135.55,39.90,135.57,39.84,135.45,39.75,135.38,39.67,135.28,39.69,135.25,39.70,135.28,39.69,135.35,39.66,135.55,39.64,135.70,39.61,135.60,39.60,135.38,39.59,135.32,39.58,135.53,39.55,135.75,39.58,135.82,39.61,135.82,39.65,135.82,39.64,135.82,39.61,135.80,39.61,135.62,39.62,135.47,39.65,135.32,39.66,135.32,39.62,135.32
RZ_8393573_5341,null,null,51,0,1,39.58,135.32,39.52,135.35,39.52,135.30,39.54,135.25,39.55,135.22,39.48,135.38,39.39,135.53,39.34,135.45,39.39,135.25,39.44,135.00,39.48,135.00,39.46,135.10,39.45,135.25,39.42,135.47,39.40,135.55,39.39,135.70,39.33,135.75,39.27,135.53,39.27,135.28,39.38,135.12,39.45,135.25,39.49,135.28,39.48,135.15,39.50,135.03,39.51,135.00,39.54,134.97,39.51,134.95,39.44,134.95,39.38,134.93,39.33,134.93,39.33,134.93,39.25,134.93,39.17,134.93,39.15,134.88,39.20,134.82,39.27,134.78,39.31,134.75,39.33,134.75,39.29,134.72,39.26,134.72,39.26,134.75,39.24,134.75,39.20,134.78,39.19,134.78,39.21,134.78,39.26,134.75,39.30,134.75,39.34,134.72,39.30,134.70,39.25,134.65,39.19,134.65
RZ_8393573_5342,null,null,50,0,1,39.16,134.72,39.15,134.80,39.12,134.85,39.11,134.90,39.10,134.85,39.10,134.75,39.12,134.68,39.14,134.68,39.16,134.72,39.15,134.75,39.16,134.72,39.09,134.68,39.02,134.62,38.96,134.72,38.96,134.80,38.98,134.68,38.99,134.47,39.01,134.20,39.09,134.18,39.15,134.28,39.19,134.43,39.15,134.57,39.14,134.60,39.15,134.53,39.11,134.50,39.08,134.47,39.00,134.57,38.96,134.55,38.94,134.55,38.95,134.55,38.96,134.55,38.96,134.47,38.94,134.40,38.90,134.32,38.88,134.35,38.86,134.38,38.88,134.35,38.89,134.22,38.90,134.10,38.85,134.20,38.77,134.40,38.70,134.62,38.69,134.53,38.73,134.35,38.79,134.18,38.81,134.30,38.83,134.47,38.79,134.65,38.75,134.45,38.73,134.25
RZ_8393573_5343,null,null,50,0,12,38.71,134.20,38.71,134.28,38.71,134.30,38.73,134.12,38.71,134.00,38.70,134.03,38.73,134.10,38.76,134.20,38.81,134.20,38.83,134.20,38.80,133.97,38.75,133.75,38.69,133.60,38.64,133.72,38.59,133.85,38.60,133.88,38.64,133.78,38.64,133.78,38.61,133.78,38.56,133.85,38.55,133.82,38.56,133.82,38.60,133.85,38.62,133.88,38.62,133.78,38.60,133.65,38.59,133.50,38.58,133.45,38.59,133.40,38.56,133.43,38.51,133.53,38.48,133.62,38.46,133.68,38.48,133.80,38.50,133.90,38.55,133.68,38.59,133.38,38.61,133.28,38.59,133.47,38.59,133.57,38.61,133.43,38.61,133.38,38.59,133.47,38.58,133.47,38.60,133.43,38.61,133.40,38.64,133.50,38.65,133.55,38.64,133.57,38.60,133.57
RZ_8393573_5344,null,null,50,0,4,38.51,133.57,38.45,133.60,38.39,133.62,38.38,133.50,38.35,133.38,38.34,133.25,38.33,133.25,38.27,133.28,38.23,133.30,38.24,133.35,38.31,133.43,38.34,133.38,38.30,133.20,38.27,133.00,38.29,132.90,38.29,133.05,38.25,133.12,38.21,133.18,38.19,133.07,38.19,133.07,38.20,133.15,38.21,133.20,38.23,133.30,38.23,133.40,38.24,133.30,38.31,133.15,38.38,132.93,38.35,132.90,38.25,132.82,38.12,132.82,38.09,132.80,38.11,132.80,38.16,132.80,38.23,132.78,38.24,132.88,38.24,132.95,38.27,133.03,38.31,133.15,38.27,133.30,38.21,133.43,38.17,133.38,38.20,133.32,38.16,133.32,38.10,133.35,38.09,133.35,38.14,133.30,38.17,133.30,38.17,133.32,38.20,133.32,38.24,133.18
RZ_8393573_5345,null,null,50,0,4,38.26,133.05,38.25,133.00,38.24,133.05,38.24,133.10,38.23,133.05,38.23,132.97,38.23,132.88,38.20,132.95,38.19,133.03,38.17,132.90,38.17,132.70,38.17,132.62,38.16,132.78,38.14,132.90,38.12,132.85,38.12,132.80,38.15,132.72,38.09,132.68,38.01,132.62,37.95,132.62,37.92,132.65,37.89,132.68,37.85,132.70,37.86,132.65,37.89,132.60,37.92,132.57,37.95,132.60,37.96,132.60,37.98,132.62,37.99,132.75,38.01,132.90,38.01,133.05,38.01,133.07,38.00,133.05,37.99,133.00,37.98,132.90,37.99,132.85,37.99,132.80,37.98,132.85,37.98,132.90,37.94,132.88,37.91,132.85,37.89,132.75,37.94,132.68,38.01,132.53,37.96,132.40,37.86,132.35,37.77,132.43,37.81,132.53,37.94,132.57
RZ_8393573_5346,null,null,51,0,4,38.04,132.62,38.10,132.70,38.08,132.80,38.06,132.62,38.06,132.45,38.14,132.20,38.19,132.18,38.20,132.28,38.10,132.45,37.90,132.50,37.67,132.35,37.49,132.18,37.40,132.12,37.29,132.15,36.91,132.22,36.42,132.28,35.86,132.28,35.31,132.25,34.66,132.28,33.96,132.35,33.33,132.75,32.85,133.10,32.42,133.38,32.20,133.35,31.94,133.32,31.81,133.28,31.64,133.15,31.48,133.05,31.30,132.97,31.19,132.65,31.18,132.32,31.15,132.20,31.05,132.40,30.90,133.15,30.60,134.35,30.35,136.30,30.04,138.32,29.84,140.50,29.64,142.95,29.61,145.68,29.56,148.50,29.61,151.32,29.51,154.70,29.41,157.95,29.02,162.10,28.57,166.28,28.01,171.28,27.40,175.60,26.74,180.35,26.06,185.28,25.50,190.32
RZ_8393573_5347,null,null,49,0,4,24.98,195.15,24.46,199.82,23.95,204.43,23.01,209.30,22.00,214.15,20.98,219.20,20.50,223.72,20.14,227.82,19.70,232.43,18.25,237.32,16.66,242.88,14.11,247.85,12.25,252.38,10.47,256.18,9.78,259.90,9.65,263.70,9.62,267.43,9.64,271.02,9.44,274.05,9.28,276.82,9.49,279.23,9.59,281.82,9.56,284.43,9.35,286.48,9.15,288.07,8.72,289.00,8.16,290.05,7.66,290.60,7.47,291.10,7.35,291.20,7.12,291.05,7.00,290.48,6.91,289.68,6.62,288.80,6.36,287.93,6.14,286.73,6.22,285.60,6.03,284.43,5.88,283.27,5.84,281.75,6.09,280.23,6.36,278.62,6.91,277.32,7.86,275.50,8.78,273.80,9.25,272.12,9.39,270.43,9.55,268.57,10.12,266.50
RZ_8393573_5348,null,null,50,0,4,10.75,264.55,11.96,262.40,13.59,260.07,15.25,257.65,16.61,255.32,17.46,252.55,18.30,249.60,18.61,246.40,18.79,243.25,18.51,240.30,18.31,237.80,17.62,235.57,17.36,233.20,17.02,230.45,17.11,227.82,17.18,225.30,17.46,223.10,17.80,220.28,18.05,218.03,18.43,215.18,18.79,213.05,19.68,210.43,20.88,207.93,22.43,205.35,23.81,202.53,24.79,200.15,25.35,197.60,25.62,195.07,25.44,192.55,25.23,190.47,24.81,188.88,24.89,187.18,24.98,185.47,25.26,183.50,25.51,181.25,25.80,178.80,26.01,176.62,26.20,174.78,26.45,172.75,26.77,170.75,27.06,168.80,27.24,167.28,27.34,165.65,27.43,164.15,27.50,162.78,27.56,161.93,27.66,160.93,27.74,159.82,27.76,158.38,27.71,157.35
RZ_8393573_5349,null,null,50,0,4,27.73,156.45,27.76,155.43,27.68,154.40,27.59,153.28,27.48,152.38,27.54,151.70,27.65,150.60,27.73,149.88,27.81,148.90,27.85,148.25,27.93,147.43,27.96,146.82,28.01,146.28,28.10,145.53,28.19,144.85,28.24,144.50,28.30,144.05,28.35,143.60,28.45,142.80,28.50,142.22,28.55,141.57,28.59,141.12,28.64,140.85,28.68,140.65,28.73,140.62,28.77,140.30,28.80,139.95,28.80,139.35,28.75,139.10,28.65,138.85,28.56,138.62,28.61,138.43,28.71,138.10,28.79,138.00,28.76,138.25,28.74,138.60,28.70,138.95,28.70,138.95,28.68,138.95,28.66,138.95,28.62,138.97,28.61,139.00,28.62,139.03,28.64,139.12,28.64,139.45,28.61,139.75,28.57,139.97,28.55,139.97,28.52,140.18,28.49,140.40
RZ_8393573_5350,null,null,50,0,4,28.45,140.60,28.45,140.60,28.46,140.55,28.50,140.53,28.52,140.53,28.52,140.55,28.50,140.65,28.51,140.72,28.55,140.65,28.59,140.43,28.55,140.20,28.43,140.50,28.31,140.93,28.24,141.38,28.24,141.43,28.24,141.47,28.24,141.50,28.25,141.38,28.24,141.30,28.20,141.20,28.19,140.97,28.19,140.70,28.20,140.68,28.21,140.90,28.21,141.10,28.23,141.07,28.21,141.05,28.21,141.05,28.20,141.05,28.19,141.22,28.12,141.40,28.05,141.55,28.07,141.35,28.15,141.15,28.14,141.18,28.07,141.40,28.05,141.68,28.10,141.70,28.11,141.68,28.10,141.60,28.10,141.53,28.09,141.53,28.06,141.53,28.04,141.50,28.01,141.47,28.01,141.45,28.02,141.32,28.01,141.18,27.98,141.05,27.93,141.03
RZ_8393573_5351,null,null,50,0,4,27.90,141.10,27.89,141.20,27.89,141.28,27.86,141.25,27.85,141.12,27.84,141.05,27.82,141.03,27.82,140.90,27.88,140.80,27.95,140.68,27.96,140.68,27.91,140.78,27.90,140.95,27.94,141.10,27.98,141.05,28.01,140.97,28.07,140.90,28.14,140.88,28.07,140.82,28.00,140.72,27.91,140.68,27.95,140.62,28.01,140.70,28.06,140.75,28.05,140.75,28.01,140.68,27.98,140.68,27.99,140.72,27.98,140.78,27.95,140.85,27.88,140.90,27.82,140.88,27.81,140.75,27.85,140.60,27.89,140.50,27.89,140.40,27.86,140.60,27.85,140.82,27.85,140.88,27.91,140.68,27.94,140.62,27.96,140.72,27.94,140.82,27.93,140.80,27.93,140.78,27.86,140.78,27.80,140.68,27.73,140.57,27.73,140.50,27.71,140.55
RZ_8393573_5352,null,null,50,0,4,27.70,140.62,27.70,140.65,27.65,140.65,27.60,140.70,27.55,140.72,27.54,140.75,27.52,140.68,27.54,140.60,27.56,140.53,27.59,140.47,27.61,140.50,27.61,140.55,27.55,140.60,27.49,140.62,27.43,140.62,27.43,140.62,27.43,140.55,27.43,140.45,27.46,140.35,27.49,140.38,27.51,140.43,27.51,140.45,27.52,140.40,27.48,140.35,27.41,140.30,27.36,140.35,27.40,140.43,27.45,140.45,27.46,140.43,27.46,140.20,27.46,140.03,27.45,139.88,27.44,139.95,27.41,140.03,27.40,140.10,27.40,140.07,27.40,140.05,27.31,140.00,27.21,140.07,27.18,140.18,27.23,140.25,27.29,140.38,27.26,140.47,27.25,140.50,27.19,140.40,27.18,140.20,27.18,140.03,27.18,140.00,27.11,140.07,27.02,140.25
RZ_8393573_5353,null,null,51,0,4,27.00,140.30,27.02,140.43,27.07,140.45,27.12,140.28,27.16,140.07,27.19,139.90,27.18,139.95,27.12,139.97,27.09,139.95,27.07,139.85,27.10,139.72,27.14,139.60,27.16,139.55,27.16,139.57,27.14,139.57,27.10,139.60,27.07,139.65,27.04,139.72,27.01,139.80,27.00,139.85,27.01,139.90,27.05,139.97,27.09,140.03,27.07,140.05,27.07,140.07,27.06,140.12,27.04,140.15,27.04,139.93,27.04,139.68,27.02,139.68,27.01,139.93,27.02,140.10,27.04,140.00,27.00,139.80,26.96,139.65,26.93,139.55,26.94,139.57,26.96,139.50,26.99,139.47,27.05,139.43,27.10,139.50,27.11,139.55,27.05,139.60,26.99,139.72,26.95,139.80,26.93,139.80,26.91,139.60,26.91,139.43,26.94,139.28,26.96,139.25,26.98,139.25
RZ_8393573_5354,null,null,50,0,4,26.99,139.35,26.99,139.47,27.00,139.57,26.98,139.57,26.95,139.62,26.93,139.70,26.95,139.78,26.96,139.75,26.98,139.65,26.99,139.40,26.99,139.22,27.00,138.97,27.00,138.88,26.99,138.80,27.00,138.88,27.01,138.90,27.02,138.88,27.04,138.82,27.01,138.97,26.99,139.18,26.95,139.25,26.95,139.07,26.95,138.85,27.01,138.72,27.07,138.65,27.07,138.60,27.01,138.75,26.95,138.85,26.95,138.95,26.99,138.75,26.99,138.60,26.98,138.45,26.94,138.53,26.91,138.62,26.98,138.75,27.04,138.80,27.12,138.70,27.06,138.62,27.00,138.55,26.95,138.57,26.95,138.60,26.96,138.60,26.94,138.60,26.93,138.60,26.91,138.60,26.93,138.62,26.95,138.43,26.96,138.18,26.96,137.90,26.95,137.78
RZ_8393573_5355,null,null,50,0,4,26.95,137.65,26.98,137.62,26.99,137.68,26.99,137.80,26.98,137.95,26.96,138.20,26.94,138.35,26.93,138.20,26.90,138.00,26.88,137.80,26.88,137.85,26.88,137.88,26.89,137.47,26.89,137.05,26.88,136.93,26.91,137.20,26.98,137.32,27.01,137.15,26.98,137.07,26.91,137.28,26.89,137.47,26.89,137.55,26.89,137.53,26.86,137.53,26.82,137.53,26.75,137.47,26.74,137.38,26.73,137.28,26.76,137.22,26.77,137.20,26.82,136.97,26.85,136.75,26.81,136.82,26.74,137.10,26.66,137.38,26.70,137.40,26.71,137.43,26.70,137.50,26.61,137.55,26.57,137.32,26.64,137.05,26.74,136.70,26.86,136.62,26.89,136.68,26.86,136.80,26.80,136.85,26.75,136.75,26.75,136.68,26.73,136.57,26.71,136.53
RZ_8393573_5356,null,null,50,0,4,26.69,136.50,26.66,136.55,26.71,136.55,26.77,136.57,26.84,136.60,26.77,136.62,26.71,136.60,26.64,136.55,26.61,136.53,26.64,136.45,26.69,136.38,26.73,136.32,26.73,136.32,26.73,136.40,26.71,136.47,26.71,136.15,26.73,135.72,26.75,135.43,26.75,135.47,26.76,135.53,26.77,135.53,26.77,135.55,26.76,135.55,26.76,135.53,26.76,135.50,26.75,135.50,26.73,135.47,26.71,135.43,26.71,135.32,26.69,135.43,26.66,135.53,26.56,135.65,26.44,135.70,26.35,135.15,26.25,134.57,26.11,134.00,25.96,133.90,25.89,133.72,25.93,133.22,25.98,132.82,26.04,132.07,26.07,131.65,26.09,131.28,26.09,131.30,26.07,131.32,26.14,131.28,26.19,131.22,26.24,131.18,26.20,131.15,26.18,131.12
RZ_8393573_5357,null,null,50,0,4,26.14,131.12,26.10,131.07,26.07,130.78,26.06,130.47,26.10,130.22,26.05,130.25,25.99,130.25,25.95,130.28,25.96,130.12,25.96,129.97,25.93,130.10,25.93,130.38,25.93,130.65,25.84,130.65,25.74,130.62,25.66,130.40,25.70,130.20,25.74,130.00,25.77,130.03,25.80,129.93,25.82,129.80,25.85,129.80,25.89,129.90,25.94,129.95,25.99,129.85,26.02,129.75,26.00,129.82,25.98,129.82,25.96,129.80,25.99,129.70,25.93,129.70,25.82,129.82,25.74,129.95,25.75,130.05,25.79,129.97,25.82,129.88,25.84,129.85,25.81,129.85,25.80,129.82,25.77,129.80,25.77,129.88,25.77,129.97,25.79,130.12,25.81,130.20,25.85,130.28,25.88,130.22,25.88,130.18,25.89,130.12,25.86,130.22,25.85,130.28
RZ_8393573_5358,null,null,50,0,4,25.82,130.32,25.82,130.30,25.81,130.25,25.80,130.20,25.80,130.07,25.79,130.00,25.79,129.97,25.82,130.03,25.86,130.05,25.89,130.20,25.88,130.32,25.81,130.53,25.75,130.60,25.70,130.50,25.71,130.28,25.73,130.12,25.74,130.10,25.79,130.12,25.84,130.07,25.81,130.10,25.76,130.18,25.71,130.30,25.73,130.35,25.74,130.38,25.76,130.38,25.79,130.43,25.80,130.43,25.81,130.43,25.80,130.40,25.77,130.45,25.74,130.50,25.71,130.55,25.71,130.43,25.74,130.20,25.80,129.97,25.82,129.90,25.82,129.97,25.79,130.10,25.79,130.28,25.79,130.35,25.81,130.30,25.84,130.20,25.86,130.12,25.88,130.07,25.88,130.05,25.89,130.03,25.89,130.03,25.89,130.18,25.88,130.30,25.88,130.38
RZ_8393573_5359,null,null,50,0,1,25.89,130.25,25.89,130.38,25.86,130.53,25.85,130.55,25.84,130.40,25.82,130.47,25.81,130.65,25.77,130.55,25.76,130.25,25.68,130.28,25.60,130.62,25.54,130.80,25.54,130.72,25.55,130.62,25.57,130.60,25.59,130.60,25.60,130.62,25.60,130.70,25.60,130.68,25.57,130.68,25.52,130.68,25.50,130.70,25.50,130.72,25.54,130.75,25.59,130.72,25.59,130.65,25.59,130.57,25.60,130.53,25.64,130.47,25.70,130.47,25.73,130.55,25.76,130.55,25.79,130.45,25.80,130.53,25.77,130.65,25.73,130.75,25.68,130.62,25.64,130.53,25.64,130.35,25.65,130.25,25.65,130.25,25.64,130.60,25.62,130.93,25.59,131.18,25.55,131.18,25.51,131.20,25.49,131.20,25.49,131.20,25.49,131.22,25.48,131.22
RZ_8393573_5360,null,null,50,0,1,25.45,131.22,25.45,131.25,25.46,131.28,25.46,131.32,25.45,131.38,25.43,131.38,25.41,131.38,25.41,131.32,25.38,131.28,25.31,131.28,25.25,131.30,25.24,131.28,25.29,131.15,25.35,131.05,25.36,131.00,25.34,131.00,25.41,130.97,25.55,130.93,25.68,130.88,25.60,130.85,25.51,130.80,25.45,130.72,25.49,130.70,25.56,130.68,25.60,130.82,25.65,130.97,25.66,131.12,25.66,131.12,25.62,131.12,25.60,131.15,25.68,131.18,25.75,131.22,25.75,131.32,25.66,131.47,25.61,131.57,25.65,131.65,25.68,131.65,25.70,131.72,25.71,131.82,25.71,131.85,25.69,131.75,25.57,131.60,25.48,131.47,25.50,131.45,25.62,131.45,25.75,131.45,25.77,131.40,25.73,131.32,25.68,131.28,25.59,131.28
RZ_8393573_5361,null,null,50,0,1,25.57,131.28,25.55,131.28,25.55,131.28,25.57,131.28,25.61,131.28,25.64,131.38,25.62,131.50,25.62,131.55,25.65,131.47,25.73,131.40,25.77,131.43,25.74,131.47,25.66,131.47,25.62,131.40,25.68,131.30,25.73,131.25,25.75,131.32,25.71,131.43,25.66,131.57,25.62,131.53,25.62,131.43,25.65,131.32,25.68,131.25,25.69,131.25,25.70,131.18,25.69,131.07,25.66,131.20,25.65,131.43,25.61,131.65,25.60,131.70,25.60,131.60,25.64,131.50,25.66,131.60,25.70,131.85,25.73,132.12,25.74,132.18,25.73,131.88,25.71,131.57,25.74,131.35,25.74,131.43,25.74,131.50,25.75,131.65,25.75,131.85,25.76,132.07,25.76,132.00,25.80,131.82,25.81,131.70,25.79,131.78,25.80,131.85,25.81,131.95
RZ_8393573_5362,null,null,50,0,1,25.85,131.90,25.85,131.95,25.90,131.97,25.94,132.10,25.93,132.07,25.88,132.05,25.86,132.00,25.89,131.97,25.93,131.97,25.93,131.97,25.95,131.97,25.96,131.97,25.99,132.00,26.00,132.00,26.02,131.95,26.02,131.90,26.05,131.75,26.01,131.68,25.98,131.75,25.91,131.90,25.89,132.07,25.96,132.07,26.06,132.15,26.14,132.22,26.12,132.28,26.11,132.28,26.07,132.35,26.05,132.45,26.02,132.53,26.11,132.50,26.19,132.47,26.27,132.43,26.27,132.35,26.26,132.32,26.25,132.40,26.26,132.53,26.30,132.43,26.27,132.15,26.23,131.90,26.19,131.80,26.23,131.75,26.29,131.70,26.30,131.70,26.31,131.70,26.32,131.70,26.34,131.80,26.35,131.90,26.32,132.20,26.30,132.38,26.27,132.57
RZ_8393573_5363,null,null,50,0,12,26.27,132.57,26.31,132.40,26.35,132.22,26.38,132.05,26.36,132.03,26.41,132.03,26.46,132.03,26.51,132.05,26.49,132.07,26.46,132.12,26.45,132.32,26.45,132.50,26.49,132.68,26.52,132.72,26.54,132.78,26.49,132.72,26.43,132.65,26.46,132.55,26.55,132.50,26.64,132.57,26.62,132.68,26.61,132.68,26.59,132.57,26.57,132.47,26.55,132.47,26.56,132.53,26.59,132.55,26.62,132.53,26.64,132.45,26.64,132.50,26.62,132.65,26.61,132.95,26.60,133.12,26.61,133.28,26.64,133.20,26.66,133.12,26.71,133.10,26.76,133.10,26.84,133.12,26.85,133.12,26.89,133.15,26.93,133.15,26.98,132.97,27.02,132.80,27.07,132.60,27.01,132.55,26.93,132.50,26.84,132.45,26.86,132.43,26.86,132.55
RZ_8393573_5364,null,null,50,0,12,26.88,132.72,26.89,132.88,26.91,132.85,26.95,132.82,26.95,132.78,26.96,132.78,26.98,132.78,26.98,132.78,26.99,132.68,26.95,132.57,26.91,132.43,26.86,132.40,26.85,132.40,26.85,132.43,26.86,132.43,26.89,132.43,26.93,132.40,26.99,132.32,27.05,132.28,27.09,132.30,27.04,132.38,27.00,132.50,26.98,132.53,27.02,132.50,27.07,132.45,27.10,132.32,27.10,132.30,27.09,132.35,27.07,132.45,27.10,132.62,27.11,132.72,27.12,132.78,27.15,132.82,27.18,132.93,27.23,132.95,27.24,132.88,27.27,132.78,27.31,132.70,27.30,132.90,27.25,133.07,27.20,133.22,27.18,133.18,27.19,132.97,27.21,132.80,27.25,132.65,27.29,132.62,27.29,132.62,27.26,132.80,27.26,133.00,27.27,133.20
RZ_8393573_5365,null,null,50,0,12,27.31,133.20,27.34,133.07,27.36,132.90,27.43,132.70,27.45,133.03,27.46,133.40,27.50,133.35,27.60,132.90,27.70,132.53,27.74,132.60,27.71,132.65,27.70,132.72,27.69,132.80,27.73,132.85,27.85,132.78,27.96,132.72,28.16,132.82,28.27,132.97,28.48,133.20,28.66,133.32,28.90,133.80,29.02,134.25,29.24,134.72,29.41,134.88,29.56,135.25,29.57,135.60,29.52,136.40,29.49,136.95,29.57,137.60,29.74,137.85,29.77,138.45,29.64,139.10,29.51,139.68,29.49,140.00,29.39,140.35,29.26,140.95,29.09,141.35,29.00,141.70,28.88,142.07,28.77,142.50,28.69,142.93,28.62,143.22,28.61,143.40,28.61,143.53,28.59,143.50,28.57,143.55,28.56,143.62,28.55,143.68,28.51,143.68,28.43,143.65
RZ_8393573_5366,null,null,50,0,12,28.38,143.65,28.31,144.05,28.31,144.65,28.29,145.22,28.29,145.38,28.31,145.32,28.34,145.25,28.32,145.22,28.29,145.22,28.26,145.22,28.26,145.22,28.27,145.28,28.29,145.30,28.30,145.32,28.31,145.30,28.34,145.30,28.36,145.28,28.38,145.28,28.35,145.40,28.31,145.57,28.29,145.55,28.26,145.45,28.26,145.38,28.20,145.47,28.12,145.43,28.07,145.30,28.16,145.18,28.26,145.18,28.35,145.32,28.34,145.45,28.32,145.57,28.32,145.62,28.34,145.57,28.32,145.53,28.30,145.53,28.27,145.65,28.27,145.65,28.30,145.45,28.34,145.28,28.32,145.10,28.30,145.10,28.27,145.12,28.26,145.15,28.25,145.20,28.23,145.45,28.20,145.68,28.25,145.97,28.32,146.03,28.40,146.00,28.43,145.85
RZ_8393573_5367,null,null,50,0,12,28.45,145.70,28.46,145.70,28.48,145.68,28.48,145.65,28.51,145.47,28.57,145.43,28.62,145.47,28.68,145.60,28.69,145.57,28.69,145.43,28.66,145.28,28.61,145.35,28.60,145.43,28.59,145.60,28.59,145.70,28.59,145.60,28.60,145.40,28.61,145.20,28.62,145.18,28.65,145.07,28.71,145.00,28.77,144.95,28.79,145.00,28.74,145.05,28.71,145.07,28.73,145.07,28.80,145.12,28.88,145.20,28.95,145.28,28.95,145.38,28.95,145.47,28.94,145.55,28.93,145.68,28.90,145.78,28.84,145.88,28.80,145.93,28.91,145.78,29.02,145.75,29.14,145.70,29.10,145.85,29.09,145.88,29.23,145.55,29.36,145.30,29.39,145.03,29.26,145.05,29.24,145.07,29.34,145.15,29.44,145.25,29.49,145.22,29.51,145.20
RZ_8393573_5368,null,null,50,0,12,29.54,145.15,29.56,145.20,29.60,145.35,29.60,145.35,29.55,145.40,29.51,145.30,29.51,145.38,29.50,145.47,29.56,145.57,29.61,145.72,29.65,145.80,29.64,145.75,29.62,145.68,29.61,145.62,29.69,145.62,29.76,145.57,29.85,145.50,29.85,145.45,29.85,145.45,29.84,145.45,29.88,145.38,29.91,145.30,29.95,145.25,29.95,145.22,29.99,145.22,30.05,145.22,30.10,145.20,30.10,145.15,30.11,145.00,30.07,144.88,30.05,144.80,30.05,144.88,30.10,145.07,30.14,145.30,30.14,145.47,30.12,145.53,30.19,145.53,30.24,145.50,30.34,145.28,30.38,145.05,30.45,144.85,30.51,144.95,30.57,145.03,30.60,145.10,30.57,145.12,30.55,145.05,30.55,144.97,30.64,144.95,30.73,145.05,30.81,145.15
RZ_8393573_5369,null,null,50,0,12,30.77,145.20,30.73,145.20,30.66,145.20,30.64,145.20,30.73,145.22,30.80,145.32,30.89,145.38,30.89,145.40,30.91,145.35,30.93,145.28,30.89,145.20,30.85,145.10,30.85,145.03,30.95,144.97,31.04,144.97,31.04,144.88,31.02,144.70,31.00,144.53,31.05,144.43,31.09,144.43,31.07,144.70,30.99,144.97,30.93,145.15,31.02,144.95,31.16,144.75,31.27,144.57,31.27,144.53,31.29,144.28,31.30,144.15,31.26,144.10,31.20,144.40,31.14,144.53,31.11,144.57,31.10,144.53,31.07,144.62,31.09,144.72,31.14,144.80,31.27,144.82,31.38,144.85,31.45,144.85,31.44,144.90,31.46,144.93,31.49,144.62,31.50,144.32,31.51,144.28,31.51,144.55,31.51,144.78,31.54,144.65,31.57,144.55,31.59,144.47
RZ_8393573_5370,null,null,50,0,12,31.59,144.45,31.55,144.43,31.54,144.40,31.54,144.38,31.55,144.38,31.56,144.50,31.55,144.65,31.54,144.78,31.57,144.78,31.60,144.78,31.64,144.78,31.66,144.75,31.69,144.72,31.71,144.72,31.71,144.70,31.74,144.60,31.84,144.57,31.93,144.53,32.02,144.45,32.05,144.32,32.08,144.20,32.08,144.18,32.08,144.28,32.08,144.32,32.08,144.35,32.14,144.25,32.17,144.25,32.20,144.30,32.20,144.38,32.19,144.43,32.19,144.50,32.20,144.50,32.23,144.47,32.24,144.38,32.24,144.30,32.21,144.38,32.19,144.50,32.21,144.30,32.26,144.00,32.36,143.85,32.42,144.05,32.49,144.22,32.50,144.05,32.50,143.85,32.56,143.82,32.60,144.03,32.64,144.18,32.62,144.12,32.60,144.10,32.61,144.15
RZ_8393573_5371,null,null,50,80,1,32.62,144.18,32.62,144.15,32.61,144.05,32.69,143.93,32.77,143.82,32.85,143.78,32.84,143.88,32.83,143.95,32.81,144.00,32.84,143.97,32.88,143.82,32.94,143.70,32.96,143.70,32.98,143.78,32.98,143.82,32.99,143.75,33.01,143.68,33.02,143.88,33.04,144.07,33.05,144.28,33.08,144.20,33.12,143.93,33.17,143.70,33.20,143.53,33.19,143.55,33.15,143.57,33.12,143.50,33.23,143.38,33.34,143.25,33.42,143.40,33.41,143.62,33.42,143.62,33.46,143.43,33.50,143.22,33.52,143.22,33.56,143.18,33.60,143.12,33.64,143.10,33.64,143.20,33.64,143.28,33.62,143.43,33.62,143.53,33.64,143.40,33.66,143.18,33.69,143.07,33.69,143.20,33.77,143.28,33.89,143.15,33.98,143.18,33.89,143.18
RZ_8393573_5372,null,null,50,0,1,33.77,143.18,33.67,143.07,33.66,143.00,33.65,142.95,33.71,142.97,33.84,142.97,33.98,142.88,34.05,142.70,34.09,142.50,34.11,142.47,34.12,142.45,34.08,142.43,34.02,142.40,33.95,142.45,33.94,142.47,33.94,142.53,33.94,142.53,33.92,142.53,33.94,142.50,33.96,142.47,33.99,142.40,34.05,142.32,34.10,142.32,34.15,142.35,34.12,142.45,34.10,142.55,34.09,142.55,34.09,142.50,34.09,142.45,34.09,142.32,34.09,142.20,34.09,142.07,34.20,142.10,34.30,142.10,34.36,142.07,34.33,142.03,34.30,141.95,34.34,141.88,34.36,141.88,34.34,141.93,34.29,142.03,34.24,142.03,34.26,142.00,34.27,141.95,34.29,141.95,34.36,141.97,34.44,141.93,34.52,141.88,34.55,141.75,34.58,141.70
RZ_8393573_5373,null,null,50,0,1,34.52,141.78,34.46,141.85,34.44,141.95,34.48,141.93,34.49,141.95,34.46,141.95,34.45,141.93,34.49,141.88,34.52,141.80,34.56,141.78,34.56,141.80,34.56,141.85,34.58,141.82,34.58,141.72,34.58,141.62,34.56,141.62,34.58,141.68,34.60,141.65,34.66,141.53,34.74,141.40,34.79,141.47,34.71,141.60,34.62,141.78,34.56,141.85,34.56,141.95,34.58,142.03,34.59,142.05,34.66,142.07,34.75,142.10,34.89,141.72,34.95,141.32,34.99,140.95,34.92,141.18,34.86,141.45,34.83,141.75,34.83,141.82,34.81,141.93,34.83,141.95,34.83,141.97,34.84,142.00,34.88,141.68,34.90,141.35,34.89,141.38,34.81,141.70,34.74,141.97,34.75,141.85,34.81,141.75,34.89,141.68,34.86,141.72,34.84,141.75
RZ_8393573_5374,null,null,51,0,1,34.83,141.65,34.92,141.50,35.02,141.35,35.11,141.35,35.11,141.25,35.09,141.15,35.05,141.30,35.01,141.55,35.01,141.78,35.04,141.70,35.09,141.55,35.11,141.43,35.08,141.43,35.04,141.47,35.10,141.18,35.20,140.80,35.30,140.57,35.30,140.72,35.29,140.95,35.29,141.03,35.27,141.15,35.26,141.18,35.26,141.03,35.26,140.85,35.29,140.70,35.29,140.72,35.31,140.72,35.30,140.72,35.29,140.62,35.29,140.50,35.31,140.35,35.31,140.30,35.31,140.30,35.30,140.32,35.30,140.35,35.29,140.53,35.26,140.68,35.24,140.85,35.24,140.90,35.27,140.97,35.33,140.90,35.38,140.72,35.41,140.57,35.45,140.50,35.49,140.55,35.52,140.60,35.58,140.45,35.58,140.25,35.59,140.05,35.58,140.05,35.55,140.10
RZ_8393573_5375,null,null,50,0,11,35.55,140.22,35.55,140.35,35.55,140.43,35.54,140.55,35.50,140.68,35.48,140.75,35.45,140.78,35.45,140.78,35.49,140.80,35.55,140.53,35.64,140.22,35.69,139.93,35.71,139.90,35.66,140.12,35.61,140.40,35.60,140.65,35.65,140.62,35.71,140.60,35.75,140.65,35.79,140.75,35.74,140.82,35.66,140.80,35.61,140.70,35.64,140.62,35.69,140.53,35.71,140.45,35.71,140.35,35.71,140.28,35.80,140.18,35.90,140.15,36.01,140.15,36.02,140.15,36.04,140.10,36.02,140.03,36.01,139.95,36.00,139.88,36.00,139.80,36.00,139.78,35.98,139.85,35.98,139.82,36.00,139.75,36.05,139.68,36.08,139.70,36.08,139.78,36.06,139.90,36.06,139.97,36.05,139.97,36.04,140.05,36.04,140.18,36.04,140.30
RZ_8393573_5376,null,null,50,0,3,36.10,140.25,36.15,140.20,36.19,140.12,36.16,140.20,36.09,140.32,36.02,140.45,36.02,140.55,36.04,140.57,36.08,140.60,36.06,140.57,36.06,140.57,36.05,140.60,36.02,140.57,36.01,140.53,36.04,140.45,36.08,140.40,36.11,140.38,36.10,140.38,36.10,140.38,36.10,140.28,36.09,140.15,36.08,140.00,36.06,139.93,36.06,139.85,36.06,139.95,36.06,140.05,36.08,140.15,36.05,140.18,36.02,140.20,36.02,140.20,36.05,140.15,36.08,140.10,36.06,140.12,36.08,140.15,36.09,140.20,36.11,140.18,36.15,140.32,36.17,140.47,36.21,140.60,36.19,140.55,36.16,140.53,36.17,140.50,36.21,140.50,36.19,140.50,36.12,140.53,36.10,140.55,36.14,140.53,36.19,140.47,36.20,140.35,36.20,140.25
RZ_8393573_5377,null,null,50,0,3,36.19,140.18,36.19,140.15,36.21,140.15,36.27,140.10,36.33,140.03,36.26,139.95,36.17,140.03,36.12,140.15,36.16,140.28,36.19,140.38,36.17,140.43,36.17,140.38,36.16,140.30,36.16,140.25,36.15,140.28,36.14,140.35,36.15,140.35,36.14,140.25,36.12,140.25,36.12,140.32,36.15,140.35,36.16,140.20,36.15,140.05,36.12,140.07,36.14,140.10,36.19,140.15,36.24,140.22,36.27,140.32,36.30,140.38,36.31,140.38,36.33,140.38,36.35,140.43,36.35,140.47,36.35,140.50,36.35,140.50,36.36,140.25,36.36,140.00,36.42,139.80,36.49,139.95,36.49,140.05,36.44,140.07,36.39,140.15,36.40,140.25,36.40,140.35,36.41,140.35,36.41,140.35,36.39,140.35,36.36,140.35,36.39,140.38,36.44,140.43
RZ_8393573_5378,null,null,50,0,3,36.49,140.47,36.46,140.62,36.44,140.75,36.41,140.85,36.40,140.88,36.40,140.88,36.39,140.85,36.40,140.80,36.39,140.72,36.39,140.70,36.36,140.50,36.35,140.32,36.33,140.12,36.33,140.12,36.33,140.15,36.33,140.15,36.33,140.20,36.31,140.22,36.34,140.25,36.36,140.28,36.39,140.38,36.42,140.47,36.46,140.50,36.45,140.47,36.41,140.45,36.34,140.47,36.30,140.53,36.26,140.62,36.26,140.72,36.27,140.65,36.29,140.53,36.30,140.40,36.30,140.38,36.27,140.35,36.25,140.28,36.27,140.20,36.30,140.12,36.31,140.25,36.33,140.40,36.34,140.53,36.36,140.53,36.36,140.45,36.35,140.40,36.34,140.32,36.34,140.30,36.34,140.40,36.36,140.68,36.39,140.95,36.42,140.82,36.45,140.55
RZ_8393573_5379,null,null,50,0,3,36.46,140.28,36.45,140.28,36.44,140.25,36.42,140.20,36.42,140.10,36.48,140.00,36.52,139.90,36.58,139.82,36.58,139.97,36.56,140.20,36.52,140.45,36.40,140.50,36.30,140.47,36.35,140.40,36.49,140.32,36.58,140.20,36.48,140.18,36.38,140.15,36.39,140.22,36.44,140.28,36.49,140.40,36.49,140.47,36.46,140.60,36.45,140.65,36.41,140.53,36.38,140.35,36.33,140.30,36.30,140.38,36.29,140.40,36.40,140.38,36.52,140.40,36.69,140.38,36.73,140.30,36.66,140.43,36.56,140.62,36.45,140.75,36.45,140.70,36.44,140.65,36.45,140.68,36.45,140.72,36.48,140.70,36.51,140.68,36.58,140.60,36.60,140.53,36.61,140.50,36.60,140.47,36.64,140.43,36.69,140.40,36.76,140.28,36.80,140.15
RZ_8393573_5380,null,null,50,0,3,36.77,140.07,36.75,140.15,36.73,140.18,36.75,140.18,36.75,140.22,36.77,140.28,36.73,140.32,36.66,140.28,36.60,140.28,36.60,140.22,36.61,140.18,36.61,140.10,36.60,140.03,36.59,140.03,36.59,140.00,36.61,140.00,36.62,140.00,36.66,140.18,36.70,140.32,36.74,140.45,36.76,140.22,36.76,140.00,36.74,139.82,36.70,139.82,36.70,139.97,36.70,140.15,36.70,140.35,36.67,140.40,36.62,140.47,36.59,140.53,36.60,140.47,36.65,140.35,36.70,140.22,36.73,140.22,36.74,140.20,36.74,140.20,36.75,140.10,36.70,140.00,36.66,139.90,36.62,139.93,36.65,139.82,36.69,139.75,36.71,139.72,36.70,139.82,36.69,139.93,36.67,139.97,36.66,140.15,36.62,140.35,36.60,140.47,36.64,140.45
RZ_8393573_5381,null,null,51,0,3,36.69,140.40,36.74,140.40,36.74,140.40,36.67,140.38,36.61,140.38,36.52,140.43,36.50,140.47,36.55,140.38,36.62,140.25,36.71,140.15,36.74,140.18,36.74,140.22,36.73,140.22,36.67,140.32,36.64,140.43,36.62,140.53,36.65,140.50,36.67,140.45,36.66,140.45,36.66,140.47,36.67,140.45,36.70,140.35,36.71,140.22,36.66,140.15,36.61,140.12,36.58,140.12,36.56,140.18,36.55,140.22,36.54,140.35,36.52,140.40,36.50,140.40,36.50,140.43,36.51,140.47,36.56,140.35,36.64,140.15,36.67,139.90,36.66,139.80,36.61,139.70,36.59,139.78,36.61,139.90,36.64,140.03,36.64,140.00,36.61,140.00,36.58,140.20,36.54,140.40,36.55,140.57,36.59,140.43,36.62,140.30,36.64,140.28,36.64,140.38,36.67,140.40
RZ_8393573_5382,null,null,50,0,3,36.71,140.28,36.69,140.15,36.64,139.95,36.59,139.78,36.60,139.57,36.59,139.55,36.56,139.57,36.54,139.70,36.60,139.82,36.66,139.88,36.73,139.88,36.71,139.85,36.71,139.82,36.66,139.85,36.61,139.90,36.58,139.97,36.65,140.03,36.73,140.07,36.79,140.20,36.80,140.32,36.81,140.53,36.80,140.57,36.79,140.40,36.77,140.18,36.76,139.93,36.75,139.93,36.75,140.10,36.75,140.28,36.76,140.47,36.79,140.47,36.79,140.47,36.76,140.47,36.74,140.47,36.73,140.45,36.73,140.43,36.74,140.40,36.75,140.43,36.75,140.43,36.77,140.35,36.81,140.10,36.86,139.85,36.85,139.70,36.85,139.68,36.84,139.65,36.81,139.78,36.76,139.95,36.73,140.12,36.71,140.15,36.71,140.15,36.71,140.03
RZ_8393573_5383,null,null,50,0,3,36.81,139.90,36.90,139.93,36.90,139.97,36.81,140.00,36.74,139.88,36.74,139.90,36.73,139.97,36.71,140.07,36.70,140.07,36.71,140.07,36.71,140.10,36.73,140.10,36.74,140.28,36.74,140.45,36.74,140.60,36.71,140.53,36.73,140.30,36.74,140.10,36.71,139.90,36.65,139.88,36.59,139.82,36.60,139.82,36.60,139.82,36.60,139.90,36.61,139.97,36.61,140.07,36.62,140.10,36.60,140.05,36.58,140.00,36.55,139.95,36.54,139.95,36.56,139.97,36.59,140.00,36.60,140.03,36.59,140.03,36.58,139.95,36.55,139.85,36.56,139.75,36.56,139.75,36.52,139.95,36.48,140.15,36.45,140.12,36.45,139.90,36.46,139.82,36.46,139.93,36.48,140.10,36.48,140.15,36.50,140.10,36.51,140.03,36.54,139.93
RZ_8393573_5384,null,null,50,0,11,36.54,139.97,36.52,140.03,36.51,140.10,36.50,140.22,36.49,140.32,36.51,140.38,36.55,140.30,36.61,140.20,36.64,140.05,36.66,139.97,36.66,139.95,36.70,139.97,36.73,140.00,36.69,140.03,36.62,140.05,36.60,140.07,36.64,140.10,36.69,140.12,36.69,140.07,36.61,140.03,36.56,139.90,36.49,139.82,36.46,139.82,36.45,139.90,36.45,139.95,36.50,139.95,36.54,140.03,36.56,140.10,36.56,140.03,36.56,139.90,36.51,139.75,36.48,139.72,36.45,139.70,36.45,139.78,36.45,139.82,36.44,139.88,36.45,139.85,36.45,140.00,36.44,140.12,36.44,140.10,36.44,139.90,36.45,139.68,36.45,139.82,36.46,139.97,36.48,140.03,36.48,139.93,36.48,139.85,36.49,139.75,36.51,139.65,36.54,139.57
RZ_8393573_5385,null,null,50,0,11,36.50,139.55,36.45,139.55,36.39,139.75,36.38,139.95,36.40,139.85,36.42,139.65,36.49,139.47,36.52,139.60,36.58,139.60,36.62,139.57,36.66,139.53,36.58,139.60,36.44,139.72,36.33,139.85,36.38,139.82,36.44,139.85,36.48,139.88,36.51,139.88,36.54,139.85,36.50,139.75,36.42,139.70,36.35,139.70,36.33,139.75,36.30,139.80,36.31,139.82,36.35,139.88,36.38,139.90,36.38,140.03,36.39,140.12,36.38,140.20,36.38,140.18,36.36,140.20,36.39,140.25,36.45,139.97,36.45,139.62,36.41,139.32,36.35,139.45,36.31,139.55,36.30,139.55,36.27,139.47,36.26,139.40,36.23,139.35,36.17,139.35,36.12,139.53,36.12,139.65,36.14,139.78,36.16,139.78,36.16,139.70,36.19,139.60,36.20,139.47
RZ_8393573_5386,null,null,50,0,11,36.23,139.43,36.24,139.38,36.26,139.25,36.27,139.15,36.26,139.35,36.25,139.65,36.25,139.95,36.26,139.95,36.29,139.95,36.29,139.95,36.30,139.78,36.29,139.57,36.27,139.40,36.24,139.45,36.21,139.53,36.17,139.62,36.15,139.68,36.15,139.70,36.15,139.70,36.16,139.85,36.17,139.97,36.20,139.97,36.23,139.85,36.27,139.70,36.30,139.72,36.31,139.75,36.29,139.88,36.26,140.05,36.24,140.20,36.24,140.05,36.24,139.85,36.23,139.68,36.21,139.65,36.20,139.65,36.16,139.95,36.17,140.25,36.20,140.57,36.26,140.60,36.29,140.53,36.26,140.35,36.24,140.18,36.20,140.05,36.23,139.95,36.27,139.88,36.34,139.88,36.39,140.03,36.39,140.20,36.36,140.25,36.36,140.18,36.38,140.07
RZ_8393573_5387,null,null,50,0,11,36.39,140.03,36.41,140.03,36.42,140.07,36.41,140.10,36.38,140.05,36.34,140.03,36.33,139.93,36.33,139.85,36.33,139.90,36.31,140.00,36.30,140.15,36.29,140.20,36.29,140.25,36.27,140.22,36.27,140.20,36.24,140.28,36.20,140.38,36.19,140.32,36.20,140.20,36.21,140.07,36.25,140.20,36.29,140.32,36.34,140.30,36.33,140.12,36.33,139.93,36.34,139.88,36.36,139.85,36.39,139.88,36.38,139.82,36.34,139.72,36.29,139.93,36.26,140.25,36.25,140.50,36.25,140.32,36.25,140.30,36.26,140.35,36.26,140.53,36.29,140.47,36.25,140.40,36.20,140.20,36.16,140.00,36.16,139.90,36.17,139.95,36.19,140.00,36.19,140.00,36.19,140.00,36.17,140.22,36.16,140.45,36.23,140.70,36.38,140.32
RZ_8393573_5388,null,null,50,0,11,36.54,139.97,36.89,139.60,37.29,139.53,37.99,139.38,38.66,139.00,39.61,138.75,40.52,138.53,41.49,137.85,42.35,137.07,43.20,136.30,44.09,135.97,44.80,135.47,45.51,134.80,45.98,134.05,46.36,133.55,46.67,132.90,46.99,132.22,47.55,131.32,48.09,130.07,48.81,128.95,49.54,127.78,50.26,126.60,50.95,125.22,51.45,124.10,52.11,123.35,52.71,123.00,53.39,121.85,53.98,121.00,54.66,119.75,55.27,119.10,55.83,117.95,56.38,116.78,57.02,115.35,57.67,114.17,58.24,113.00,58.64,111.65,59.15,110.55,59.46,109.85,60.00,109.05,60.25,108.25,60.54,106.97,60.56,106.47,60.91,105.95,61.26,105.35,61.67,104.75,61.89,104.17,62.11,103.40,62.29,102.62,62.40,101.33,62.48,100.78
RZ_8393573_5389,null,null,51,0,11,62.60,99.55,62.65,98.90,62.66,98.00,62.64,97.65,62.62,97.10,62.64,96.78,62.49,96.55,62.35,96.42,62.21,96.28,62.21,96.15,62.23,95.85,62.14,95.55,62.04,95.22,61.90,95.12,61.85,95.08,61.81,95.17,61.76,95.40,61.71,95.65,61.58,95.75,61.45,95.80,61.31,95.75,61.26,95.70,61.16,95.97,61.08,96.30,60.99,96.65,60.95,96.67,60.89,96.70,60.85,96.62,60.81,96.58,60.81,96.40,60.76,96.30,60.65,96.58,60.55,97.08,60.45,97.62,60.41,97.83,60.40,98.05,60.40,98.28,60.40,98.50,60.38,98.53,60.31,98.45,60.25,98.33,60.19,98.25,60.11,98.25,60.04,98.28,59.92,98.40,59.90,98.50,59.89,98.50,59.91,98.45,59.92,98.47,59.92,98.55,59.85,98.60
RZ_8393573_5390,null,null,50,0,11,59.77,98.58,59.73,98.80,59.75,99.05,59.79,99.35,59.79,99.40,59.77,99.45,59.75,99.42,59.74,99.42,59.75,99.40,59.76,99.40,59.75,99.53,59.74,99.67,59.71,99.80,59.70,99.80,59.67,99.80,59.66,99.80,59.66,99.88,59.65,99.95,59.64,99.97,59.61,99.90,59.58,100.00,59.55,100.12,59.55,100.25,59.56,100.25,59.56,100.25,59.58,100.28,59.59,100.30,59.58,100.50,59.56,100.67,59.50,100.88,59.44,100.90,59.36,100.92,59.34,101.00,59.29,101.05,59.26,101.08,59.31,101.08,59.40,101.05,59.44,100.95,59.40,100.88,59.36,100.70,59.36,100.58,59.34,100.67,59.30,100.88,59.30,101.08,59.31,101.17,59.35,101.28,59.36,101.40,59.35,101.45,59.34,101.30,59.33,101.10
RZ_8393573_5391,null,null,50,0,11,59.35,100.95,59.34,101.05,59.31,101.22,59.30,101.33,59.24,101.40,59.19,101.40,59.14,101.45,59.12,101.53,59.19,101.58,59.26,101.55,59.30,101.38,59.29,101.22,59.26,101.12,59.19,101.12,59.11,101.20,59.04,101.25,59.02,101.28,59.00,101.25,58.98,101.25,58.98,101.40,59.04,101.55,59.09,101.67,59.12,101.55,59.12,101.40,59.10,101.30,59.08,101.35,59.05,101.42,59.05,101.45,59.05,101.47,59.05,101.53,59.05,101.55,59.02,101.62,59.01,101.67,58.96,101.67,58.94,101.65,59.00,101.65,59.10,101.67,59.19,101.72,59.19,101.65,59.11,101.60,59.04,101.53,59.04,101.50,59.09,101.55,59.10,101.67,59.05,101.80,59.10,101.70,59.19,101.58,59.30,101.42,59.33,101.42,59.21,101.42
RZ_8393573_5392,null,null,51,0,11,59.08,101.40,58.98,101.40,58.99,101.40,59.00,101.42,58.98,101.47,58.98,101.53,58.95,101.60,58.90,101.80,58.86,101.92,58.84,102.00,58.84,101.97,58.88,101.97,58.92,102.00,59.00,102.03,59.02,102.08,59.08,102.03,59.10,101.95,59.12,101.85,59.12,101.88,59.11,101.92,59.11,101.92,59.04,101.92,58.96,101.97,58.89,102.05,58.89,102.03,58.89,101.95,58.90,101.80,58.91,101.70,58.92,101.60,58.88,101.67,58.80,101.75,58.74,101.90,58.74,101.95,58.76,102.00,58.80,102.00,58.80,101.97,58.79,101.92,58.75,101.90,58.74,101.92,58.73,102.08,58.73,102.20,58.73,102.15,58.73,101.95,58.73,101.78,58.76,101.70,58.81,101.62,58.85,101.60,58.94,101.70,59.10,101.78,59.34,101.70,59.58,101.58
RZ_8393573_5393,null,null,49,0,11,59.94,101.22,60.31,100.72,60.94,100.20,61.45,99.90,62.34,99.15,62.95,98.38,63.80,97.10,64.49,96.47,65.25,95.65,65.90,94.95,66.41,93.80,66.94,92.92,67.47,91.90,67.96,91.25,68.42,90.15,68.69,89.03,69.08,87.88,69.39,86.83,69.80,86.28,70.11,85.38,70.54,84.88,70.95,83.97,71.34,83.15,71.66,81.95,71.94,81.20,72.14,80.58,72.29,79.97,72.44,79.40,72.58,78.90,72.69,78.45,72.71,78.00,72.74,77.70,72.80,77.55,72.88,77.38,72.86,76.70,72.80,76.12,72.71,75.72,72.69,75.90,72.64,75.90,72.60,75.53,72.58,75.12,72.56,74.92,72.54,74.95,72.45,75.05,72.33,75.12,72.15,75.30,72.06,75.40,72.01,75.53,72.01,75.53
RZ_8393573_5394,null,null,50,0,11,71.97,75.58,71.90,75.65,71.83,75.75,71.79,75.80,71.78,75.83,71.74,75.83,71.67,75.83,71.59,75.97,71.54,76.15,71.51,76.30,71.50,76.30,71.50,76.47,71.45,76.65,71.36,76.83,71.28,76.83,71.24,76.90,71.25,77.03,71.26,77.22,71.28,77.33,71.28,77.42,71.26,77.47,71.25,77.45,71.25,77.40,71.22,77.33,71.17,77.33,71.06,77.30,70.99,77.30,70.92,77.47,70.91,77.65,70.90,77.92,70.90,78.00,70.86,78.10,70.84,78.12,70.81,78.05,70.81,77.95,70.81,78.20,70.80,78.53,70.79,78.83,70.79,78.80,70.80,78.72,70.71,78.67,70.61,78.83,70.51,79.05,70.50,79.35,70.49,79.42,70.49,79.60,70.47,79.70,70.46,79.62,70.46,79.47,70.47,79.47
RZ_8393573_5395,null,null,50,0,3,70.50,79.62,70.51,79.75,70.51,79.72,70.53,79.70,70.54,79.72,70.56,79.78,70.59,79.83,70.61,79.70,70.51,79.62,70.39,79.53,70.29,79.55,70.33,79.50,70.38,79.45,70.41,79.42,70.35,79.42,70.28,79.62,70.26,79.83,70.33,80.00,70.39,79.97,70.36,80.08,70.33,80.22,70.31,80.15,70.31,79.97,70.33,79.75,70.33,79.67,70.34,79.60,70.34,79.67,70.34,79.78,70.30,79.92,70.26,79.95,70.24,80.00,70.24,79.97,70.26,79.97,70.28,79.95,70.28,80.03,70.21,80.08,70.17,80.12,70.15,80.12,70.16,80.10,70.16,80.05,70.15,80.08,70.17,80.08,70.20,80.03,70.22,79.97,70.17,79.85,70.12,79.75,70.10,79.67,70.14,79.75,70.16,79.85,70.15,79.95
RZ_8393573_5396,null,null,50,0,3,70.15,80.05,70.15,80.08,70.12,80.10,70.09,80.15,70.05,80.17,70.03,80.20,70.03,80.00,70.03,79.78,70.08,79.55,70.12,79.67,70.17,79.85,70.20,79.95,70.19,79.88,70.16,79.95,70.12,80.05,70.08,80.05,70.05,79.92,70.01,79.72,70.01,79.65,70.05,79.72,70.11,79.88,70.19,80.08,70.20,80.12,70.17,80.22,70.16,80.25,70.14,80.33,70.10,80.35,70.06,80.45,70.06,80.50,70.08,80.53,70.10,80.47,70.12,80.40,70.12,80.30,70.12,80.15,70.12,80.03,70.14,79.95,70.15,79.90,70.11,79.90,70.05,79.92,69.96,79.97,69.91,79.95,69.91,79.90,69.94,79.67,69.99,79.50,70.01,79.53,70.04,79.75,70.03,79.95,69.97,79.90,69.90,79.88,69.81,79.90
RZ_8393573_5397,null,null,50,0,3,69.79,79.90,69.78,79.92,69.78,79.95,69.79,79.97,69.81,79.97,69.84,79.97,69.85,79.95,69.84,79.90,69.83,80.00,69.79,80.12,69.76,80.28,69.75,80.30,69.74,80.35,69.72,80.40,69.72,80.28,69.72,80.22,69.72,80.15,69.72,80.20,69.72,80.12,69.75,80.05,69.78,80.00,69.80,80.03,69.83,79.92,69.89,79.75,69.96,79.55,69.92,79.45,69.85,79.42,69.76,79.38,69.76,79.33,69.75,79.30,69.72,79.22,69.70,78.92,69.66,78.75,69.62,78.60,69.55,78.45,69.49,77.95,69.40,77.45,69.36,77.17,69.34,77.12,69.35,77.05,69.47,76.33,69.59,75.53,69.91,74.67,70.14,74.40,70.24,74.25,70.06,74.92,69.83,76.33,69.66,78.62,69.78,81.05,70.11,83.50
RZ_8393573_5398,null,null,50,0,3,70.53,86.28,70.67,89.90,70.61,94.45,70.41,100.08,70.19,105.62,69.91,111.72,69.64,117.65,69.50,124.25,69.39,131.38,69.54,138.20,69.53,145.20,69.51,152.30,69.21,159.57,68.64,167.03,68.00,174.32,67.26,182.25,66.74,189.82,66.21,197.35,65.72,204.68,65.24,211.88,64.71,218.80,64.06,225.95,63.41,233.00,62.83,239.57,62.01,245.90,61.17,251.93,59.92,258.27,58.92,263.48,57.98,269.27,57.52,274.65,57.31,278.70,57.24,280.45,57.24,280.45
RZ_8393573_5399,null,null,50,0,3,null
RZ_8393573_5400,null,null,51,0,3,51.51,274.45,51.51,274.45,51.51,274.45,51.76,270.65,52.29,264.75,52.94,257.55,53.70,252.30,54.46,247.20,55.05,243.40,55.74,238.40,56.23,233.65,56.52,227.35,56.44,222.32,56.40,217.53,56.71,212.12,57.14,207.40,58.14,202.25,59.45,197.70,61.16,192.40,62.40,187.28,63.26,182.18,62.92,177.55,61.95,173.72,60.96,169.97,60.96,166.15,61.98,161.45,63.14,156.88,64.03,152.28,64.45,148.15,64.42,144.32,64.34,141.12,64.25,138.00,64.30,134.75,64.31,131.45,64.31,128.32,64.42,125.53,64.53,122.75,64.58,119.50,64.53,116.72,64.46,113.97,64.44,111.70,64.45,108.95,64.09,106.75,63.62,105.00,63.21,103.45,63.10,101.60,63.10,99.55,63.09,97.70,63.15,96.00,63.21,94.53
RZ_8393573_5401,null,null,50,0,3,63.33,92.22,63.41,90.58,63.50,88.95,63.52,88.42,63.58,87.62,63.80,86.38,64.01,85.03,64.22,83.72,64.25,83.25,64.10,82.97,63.96,82.83,63.74,82.58,63.67,82.28,63.61,82.08,63.51,82.53,63.30,83.08,63.09,83.72,62.95,84.22,62.92,84.67,62.89,85.28,62.73,85.53,62.59,85.75,62.48,85.88,62.50,85.97,62.51,86.03,62.51,86.00,62.50,86.40,62.45,86.85,62.39,87.30,62.35,87.20,62.34,87.10,62.33,87.10,62.35,87.28,62.36,87.58,62.27,87.80,62.17,87.97,62.11,88.03,62.15,88.05,62.17,88.10,62.16,88.12,62.15,88.22,62.15,88.38,62.10,88.58,62.05,88.70,61.95,88.75,61.90,88.78,61.86,88.78,61.89,88.85,61.94,89.10,61.96,89.35
RZ_8393573_5402,null,null,50,0,3,61.99,89.58,61.98,89.60,62.02,89.62,62.06,89.62,62.05,89.55,62.00,89.47,61.95,89.38,61.95,89.28,61.94,89.15,61.92,89.20,61.91,89.28,61.90,89.33,61.91,89.33,61.95,89.30,62.00,89.33,62.06,89.33,62.06,89.33,62.06,89.25,62.09,89.12,62.12,89.00,62.12,89.15,62.09,89.35,62.04,89.58,61.99,89.65,61.95,89.70,61.92,89.72,61.91,89.65,61.92,89.67,61.92,89.75,61.88,89.78,61.83,89.80,61.81,89.78,61.85,90.08,61.89,90.40,61.89,90.70,61.90,90.75,61.89,90.78,61.89,90.80,61.86,90.83,61.88,90.85,61.89,90.85,61.89,90.85,61.90,90.83,61.91,90.83,61.91,90.85,61.85,90.90,61.77,90.95,61.77,90.85,61.83,90.72,61.86,90.75
RZ_8393573_5403,null,null,51,0,11,61.86,90.95,61.86,91.17,61.86,91.25,61.86,91.30,61.88,91.33,61.89,91.38,61.90,91.40,61.90,91.40,61.90,91.40,61.90,91.38,61.90,91.35,61.92,91.35,61.95,91.25,61.96,91.12,61.96,91.12,61.89,91.17,61.81,91.20,61.75,91.08,61.73,91.03,61.70,91.03,61.76,91.08,61.85,91.15,61.90,91.20,61.86,91.25,61.83,91.28,61.83,91.35,61.83,91.40,61.83,91.35,61.84,91.25,61.71,91.12,61.59,91.10,61.50,91.10,61.58,91.08,61.64,91.17,61.67,91.25,61.65,91.42,61.65,91.53,61.64,91.38,61.66,91.15,61.69,90.90,61.70,90.88,61.69,90.83,61.67,90.83,61.66,90.78,61.67,90.72,61.69,90.72,61.71,90.78,61.73,90.95,61.73,91.05,61.74,91.00,61.74,90.85
RZ_8393573_5404,null,null,50,0,1,61.73,90.88,61.71,91.05,61.67,91.22,61.69,91.22,61.73,91.28,61.79,91.33,61.79,91.25,61.76,91.10,61.71,91.00,61.66,91.12,61.62,91.28,61.61,91.22,61.62,91.08,61.65,90.83,61.66,90.70,61.71,90.65,61.75,90.67,61.75,90.72,61.73,90.72,61.67,90.78,61.67,90.83,61.71,90.72,61.75,90.60,61.81,90.58,61.83,90.65,61.77,90.83,61.71,90.90,61.65,90.88,61.64,90.78,61.62,90.67,61.65,90.67,61.69,90.62,61.70,90.58,61.67,90.53,61.65,90.58,61.64,90.67,61.62,90.75,61.64,90.72,61.66,90.72,61.65,90.72,61.61,90.72,61.59,90.72,61.59,90.65,61.59,90.60,61.64,90.53,61.69,90.53,61.74,90.50,61.73,90.53,61.69,90.53,61.65,90.58
RZ_8393573_5405,null,null,49,0,1,61.61,90.62,61.62,90.62,61.64,90.50,61.66,90.35,61.64,90.30,61.61,90.30,61.59,90.30,61.58,90.30,61.58,90.25,61.58,90.15,61.58,90.05,61.59,90.00,61.59,90.00,61.60,90.00,61.62,90.05,61.66,90.12,61.67,90.20,61.65,90.22,61.64,90.17,61.62,90.08,61.64,89.95,61.64,89.85,61.64,89.75,61.64,89.70,61.62,89.75,61.61,89.80,61.60,89.85,61.59,89.78,61.56,89.75,61.51,89.72,61.49,89.75,61.48,89.78,61.48,89.78,61.49,89.67,61.51,89.58,61.52,89.50,61.52,89.60,61.52,89.70,61.54,89.80,61.55,89.85,61.55,89.90,61.55,89.92,61.51,89.78,61.46,89.62,61.41,89.47,61.45,89.50,61.49,89.55,61.46,89.58,61.39,89.60
RZ_8393573_5406,null,null,50,0,1,61.33,89.53,61.33,89.42,61.31,89.42,61.31,89.47,61.30,89.53,61.30,89.50,61.29,89.47,61.29,89.47,61.27,89.40,61.26,89.35,61.25,89.25,61.24,89.20,61.23,89.25,61.23,89.35,61.21,89.45,61.25,89.53,61.34,89.53,61.42,89.53,61.42,89.50,61.39,89.50,61.34,89.50,61.30,89.50,61.30,89.53,61.30,89.58,61.25,89.65,61.20,89.67,61.15,89.67,61.15,89.62,61.17,89.60,61.20,89.58,61.23,89.58,61.24,89.53,61.23,89.47,61.23,89.42,61.21,89.42,61.21,89.42,61.19,89.30,61.15,89.20,61.14,89.15,61.15,89.20,61.15,89.25,61.14,89.22,61.12,89.20,61.12,89.22,61.10,89.15,61.06,89.08,61.05,88.97,61.08,89.00,61.10,89.03,61.11,89.05
RZ_8393573_5407,null,null,50,0,1,61.10,89.10,61.11,89.20,61.12,89.30,61.14,89.38,61.12,89.42,61.12,89.40,61.14,89.20,61.14,89.00,61.11,88.88,61.08,88.92,61.06,88.95,61.06,88.97,61.05,89.03,61.04,89.10,61.02,89.20,61.04,89.05,61.08,88.85,61.09,88.62,61.09,88.60,61.06,88.58,61.05,88.60,61.04,88.62,61.01,88.67,60.99,88.65,60.95,88.62,60.92,88.55,60.92,88.47,60.99,88.45,61.01,88.50,61.00,88.67,60.98,88.83,60.95,88.95,60.91,88.97,60.92,89.03,60.99,89.08,61.06,88.95,61.06,88.80,61.08,88.65,61.08,88.67,61.08,88.72,61.06,88.80,61.01,88.85,60.96,88.88,60.92,88.78,60.95,88.70,61.02,88.65,61.10,88.70,61.12,88.85,61.09,88.95,61.08,88.85
RZ_8393573_5408,null,null,50,0,1,61.10,88.62,61.12,88.45,61.14,88.53,61.16,88.58,61.17,88.58,61.15,88.55,61.11,88.47,61.08,88.45,61.11,88.50,61.14,88.70,61.09,88.92,61.01,89.03,61.00,89.00,61.06,88.88,61.12,88.78,61.14,88.47,61.14,88.25,61.11,88.08,61.11,88.08,61.11,88.10,61.10,88.28,61.06,88.47,60.99,88.65,60.96,88.62,60.96,88.60,60.98,88.55,61.02,88.50,61.04,88.45,61.01,88.35,60.96,88.25,60.90,88.15,60.88,88.15,60.90,88.15,60.96,88.15,61.01,88.33,61.02,88.47,61.00,88.60,60.98,88.53,60.99,88.47,61.04,88.45,61.04,88.40,61.00,88.35,60.94,88.30,60.94,88.30,60.94,88.30,60.94,88.30,60.98,88.25,61.01,88.08,61.05,87.92,61.05,87.83
RZ_8393573_5409,null,null,50,0,1,61.04,87.90,60.99,88.03,60.95,88.12,60.90,88.22,60.89,88.28,60.90,88.30,60.92,88.28,60.96,88.28,60.98,88.35,61.01,88.42,61.02,88.55,61.04,88.62,60.99,88.70,60.95,88.67,60.95,88.62,60.98,88.53,61.00,88.45,60.98,88.38,60.95,88.40,60.92,88.47,60.96,88.50,60.99,88.45,61.01,88.33,61.01,88.22,61.04,88.28,61.05,88.42,61.02,88.53,60.99,88.50,60.94,88.42,60.90,88.38,60.86,88.35,60.84,88.33,60.88,88.30,60.90,88.30,60.92,88.28,60.94,88.20,60.98,88.12,61.00,88.17,61.02,88.30,61.00,88.42,61.00,88.42,60.99,88.47,60.99,88.53,60.99,88.55,60.98,88.55,60.98,88.55,60.96,88.58,60.98,88.58,60.96,88.58,60.96,88.58
RZ_8393573_5410,null,null,50,0,1,60.96,88.62,60.96,88.72,60.92,88.83,60.90,88.88,60.89,88.85,60.88,88.85,60.86,88.88,60.89,88.83,60.94,88.72,61.00,88.67,61.01,88.75,61.02,88.95,60.96,89.15,60.91,89.28,60.92,89.25,61.00,89.20,61.06,89.10,61.08,89.00,61.09,88.88,61.09,88.83,61.06,88.80,61.01,88.85,60.96,88.83,60.95,88.80,61.00,88.80,61.05,88.90,61.12,89.03,61.14,89.10,61.10,89.08,61.05,89.08,60.98,89.08,60.96,89.05,60.95,89.03,60.96,89.03,60.99,89.05,61.02,89.05,61.06,89.03,61.08,89.00,61.08,88.97,61.12,89.03,61.19,89.08,61.23,89.10,61.19,89.08,61.15,89.05,61.12,89.08,61.11,89.08,61.10,89.08,61.10,89.08,61.10,89.03,61.10,89.00
RZ_8393573_5411,null,null,51,0,1,61.10,89.00,61.11,89.10,61.11,89.20,61.10,89.33,61.05,89.42,61.00,89.47,60.99,89.58,61.01,89.65,61.05,89.62,61.01,89.55,60.98,89.53,60.95,89.53,60.96,89.53,60.98,89.47,60.96,89.40,60.91,89.35,60.89,89.33,60.88,89.33,60.89,89.42,60.89,89.50,60.91,89.55,60.95,89.55,61.00,89.58,61.00,89.75,61.00,89.92,61.00,90.10,61.00,90.15,61.00,90.17,60.99,90.15,60.94,90.03,60.86,89.95,60.81,89.95,60.79,90.05,60.80,90.12,60.80,90.12,60.76,90.08,60.71,90.05,60.70,90.10,60.73,90.10,60.75,90.05,60.76,90.05,60.77,90.03,60.71,90.15,60.65,90.33,60.60,90.45,60.61,90.38,60.64,90.35,60.64,90.38,60.60,90.35,60.58,90.30,60.51,90.22
RZ_8393573_5412,null,null,51,0,1,60.48,90.25,60.42,90.22,60.42,90.20,60.42,90.17,60.45,90.22,60.46,90.33,60.48,90.35,60.49,90.30,60.49,90.22,60.46,90.28,60.42,90.35,60.40,90.47,60.41,90.53,60.48,90.58,60.54,90.58,60.55,90.60,60.50,90.60,60.45,90.58,60.42,90.58,60.40,90.55,60.39,90.53,60.41,90.47,60.45,90.47,60.49,90.35,60.50,90.28,60.50,90.20,60.49,90.22,60.46,90.53,60.44,90.83,60.41,91.10,60.41,90.97,60.40,90.88,60.38,90.75,60.33,90.80,60.29,90.88,60.27,90.97,60.29,91.00,60.29,91.00,60.30,90.92,60.30,90.80,60.29,90.67,60.27,90.55,60.27,90.47,60.30,90.42,60.35,90.45,60.38,90.50,60.34,90.62,60.30,90.75,60.26,90.83,60.24,90.95,60.21,91.08
RZ_8393573_5413,null,null,51,0,1,60.20,91.17,60.20,91.17,60.20,91.17,60.23,91.15,60.26,91.12,60.27,91.12,60.27,91.10,60.27,91.00,60.31,90.85,60.34,90.62,60.36,90.45,60.36,90.60,60.34,90.85,60.26,90.88,60.21,90.65,60.19,90.50,60.24,90.55,60.29,90.55,60.30,90.50,60.27,90.40,60.23,90.38,60.20,90.35,60.17,90.40,60.17,90.50,60.21,90.60,60.24,90.62,60.27,90.60,60.31,90.80,60.35,91.03,60.33,91.30,60.26,91.35,60.19,91.33,60.16,91.22,60.15,91.10,60.17,91.10,60.20,91.12,60.23,91.15,60.17,91.10,60.11,91.08,60.05,91.05,60.09,91.05,60.11,91.05,60.15,91.03,60.15,91.03,60.15,91.00,60.15,90.97,60.10,91.03,60.02,91.05,59.96,91.08,59.92,91.10,59.94,91.12
RZ_8393573_5414,null,null,50,0,1,59.94,91.10,59.95,91.03,59.95,90.95,59.90,90.95,59.84,91.03,59.64,91.05,59.21,91.08,58.79,91.15,58.42,91.28,58.08,91.50,57.60,91.72,57.04,91.95,56.49,92.20,55.94,92.50,55.31,93.05,54.94,93.50,54.44,93.88,54.14,94.10,53.67,94.55,53.42,94.88,52.99,95.12,52.74,95.25,52.44,95.40,52.21,95.53,52.02,95.58,51.88,95.67,51.74,95.88,51.56,96.38,51.26,96.80,51.11,97.12,50.98,97.12,50.92,97.17,50.86,97.22,50.80,97.38,50.76,97.47,50.69,97.62,50.64,97.65,50.61,97.65,50.61,97.60,50.64,97.62,50.65,97.70,50.67,97.88,50.64,98.03,50.60,98.12,50.46,98.05,50.35,98.00,50.24,97.95,50.23,98.00,50.16,98.00,50.10,98.12
RZ_8393573_5415,null,null,49,0,1,50.10,98.22,50.16,98.28,50.27,98.15,50.31,98.03,50.34,97.95,50.31,97.92,50.29,97.92,50.29,97.92,50.31,97.92,50.29,97.92,50.26,97.88,50.24,97.85,50.25,97.80,50.23,97.80,50.19,97.78,50.23,97.80,50.30,97.83,50.33,97.88,50.25,97.92,50.25,97.97,50.31,97.88,50.39,97.72,50.42,97.58,50.45,97.47,50.41,97.42,50.35,97.38,50.27,97.38,50.26,97.47,50.30,97.58,50.33,97.70,50.34,97.75,50.33,97.70,50.31,97.58,50.34,97.40,50.41,97.33,50.48,97.20,50.54,97.12,50.52,97.20,50.51,97.35,50.50,97.53,50.52,97.50,50.54,97.45,50.58,97.40,50.60,97.38,50.62,97.30,50.64,97.25,50.61,97.17,50.58,97.15,50.54,97.12
RZ_8393573_5416,null,null,50,0,1,50.52,97.08,50.54,97.05,50.56,97.00,50.56,96.97,50.58,96.97,50.56,97.03,50.54,97.17,50.51,97.33,50.52,97.25,50.51,97.10,50.50,97.03,50.46,97.20,50.42,97.40,50.38,97.50,50.36,97.40,50.38,97.42,50.40,97.42,50.42,97.45,50.42,97.35,50.44,97.30,50.46,97.25,50.50,97.25,50.51,97.22,50.55,97.22,50.59,97.22,50.58,97.20,50.56,97.17,50.55,97.12,50.54,97.10,50.51,96.95,50.50,96.80,50.50,96.65,50.50,96.67,50.49,96.65,50.46,96.62,50.45,96.55,50.45,96.55,50.48,96.53,50.50,96.58,50.54,96.60,50.54,96.65,50.55,96.65,50.56,96.60,50.54,96.55,50.52,96.50,50.55,96.62,50.58,96.75,50.60,96.88,50.61,96.85,50.62,96.85
RZ_8393573_5417,null,null,50,0,1,50.65,96.80,50.65,96.72,50.66,96.67,50.69,96.67,50.70,96.67,50.70,96.80,50.67,96.92,50.66,96.95,50.66,96.83,50.66,96.67,50.61,96.58,50.56,96.58,50.56,96.67,50.59,96.75,50.61,96.80,50.62,96.72,50.64,96.70,50.64,96.67,50.64,96.72,50.62,96.78,50.60,96.83,50.60,96.83,50.60,96.78,50.62,96.70,50.62,96.70,50.62,96.72,50.62,96.78,50.61,96.80,50.60,96.70,50.59,96.58,50.60,96.50,50.61,96.50,50.62,96.53,50.62,96.53,50.60,96.53,50.59,96.62,50.58,96.75,50.60,96.62,50.62,96.38,50.59,96.15,50.52,96.15,50.49,96.28,50.51,96.40,50.52,96.62,50.44,96.70,50.38,96.72,50.31,96.60,50.30,96.45,50.27,96.38,50.25,96.35
RZ_8393573_5418,null,null,50,0,1,50.23,96.30,50.20,96.25,50.16,96.20,50.21,96.28,50.24,96.35,50.25,96.38,50.20,96.30,50.17,96.20,50.15,96.20,50.17,96.20,50.21,96.25,50.24,96.28,50.24,96.25,50.24,96.20,50.25,96.15,50.24,96.12,50.21,96.10,50.17,96.12,50.16,96.17,50.14,96.28,50.12,96.35,50.12,96.15,50.14,95.90,50.15,95.65,50.14,95.78,50.14,95.92,50.15,96.03,50.15,95.97,50.12,95.92,50.10,95.85,50.10,95.78,50.10,95.70,50.10,95.65,50.10,95.62,50.12,95.70,50.14,95.80,50.12,95.78,50.10,95.67,50.08,95.60,50.06,95.67,50.06,95.75,50.08,95.75,50.11,95.60,50.16,95.40,50.19,95.42,50.20,95.62,50.11,95.72,50.05,95.62,49.96,95.78,49.95,96.03
RZ_8393573_5419,null,null,50,0,1,49.92,96.08,49.91,95.88,49.94,95.67,50.04,95.62,50.14,95.55,50.11,95.47,50.02,95.45,49.95,95.40,49.96,95.35,50.01,95.28,50.05,95.25,50.08,95.22,50.06,95.20,50.06,95.22,50.08,95.22,50.15,95.17,50.21,95.15,50.17,95.15,50.08,95.17,49.95,95.28,49.94,95.38,49.95,95.40,50.00,95.35,50.04,95.25,50.06,95.22,50.08,95.20,50.08,95.28,50.08,95.28,50.08,95.30,50.06,95.30,50.02,95.33,49.98,95.28,49.94,95.20,50.00,95.12,50.06,95.15,50.14,95.10,50.17,95.00,50.23,94.90,50.20,94.85,50.12,94.83,50.06,94.70,50.01,94.58,50.00,94.47,50.01,94.45,50.04,94.40,50.08,94.35,50.08,94.30,50.06,94.28,50.06,94.35,50.04,94.40
RZ_8393573_5420,null,null,50,0,1,50.02,94.47,50.02,94.42,50.04,94.35,50.05,94.30,50.06,94.15,50.09,94.03,50.11,93.90,50.14,93.92,50.15,93.92,50.12,93.90,50.09,93.92,50.06,94.03,50.08,94.05,50.10,93.95,50.11,93.83,50.11,93.78,50.08,93.80,50.04,93.85,50.10,93.92,50.19,94.03,50.20,93.97,50.11,93.88,50.05,93.78,50.09,93.75,50.11,93.72,50.15,93.72,50.17,93.72,50.20,93.72,50.17,93.88,50.16,94.03,50.15,94.17,50.17,94.15,50.20,94.00,50.24,93.90,50.27,93.80,50.31,93.80,50.34,93.80,50.31,93.83,50.29,93.83,50.29,93.75,50.30,93.62,50.31,93.53,50.31,93.50,50.33,93.53,50.33,93.58,50.27,93.65,50.23,93.65,50.17,93.60,50.19,93.58,50.24,93.58
RZ_8393573_5421,null,null,51,0,12,50.29,93.55,50.35,93.53,50.36,93.53,50.33,93.53,50.26,93.50,50.24,93.35,50.29,93.22,50.31,93.10,50.27,93.12,50.23,93.22,50.20,93.28,50.19,93.30,50.20,93.28,50.23,93.25,50.24,93.30,50.21,93.35,50.19,93.35,50.17,93.33,50.17,93.42,50.16,93.58,50.16,93.72,50.19,93.72,50.21,93.70,50.23,93.67,50.21,93.53,50.17,93.38,50.14,93.20,50.15,93.25,50.21,93.28,50.29,93.30,50.24,93.30,50.17,93.30,50.12,93.28,50.14,93.20,50.14,93.15,50.11,93.12,50.10,93.15,50.11,93.03,50.12,92.88,50.12,92.80,50.12,92.85,50.12,92.80,50.16,92.70,50.21,92.60,50.24,92.67,50.21,92.78,50.24,92.85,50.27,92.83,50.33,92.80,50.33,92.70,50.33,92.60
RZ_8393573_5422,null,null,49,0,12,50.33,92.40,50.29,92.22,50.24,92.22,50.19,92.35,50.20,92.45,50.21,92.45,50.24,92.45,50.24,92.47,50.24,92.47,50.23,92.60,50.25,92.67,50.27,92.70,50.29,92.60,50.23,92.50,50.17,92.47,50.15,92.45,50.11,92.45,50.08,92.53,50.10,92.60,50.15,92.67,50.20,92.67,50.19,92.72,50.19,92.78,50.20,92.75,50.21,92.67,50.20,92.58,50.20,92.62,50.23,92.67,50.16,92.58,50.11,92.42,50.06,92.25,50.08,92.22,50.08,92.28,50.10,92.33,50.15,92.33,50.17,92.25,50.16,92.22,50.05,92.25,49.90,92.03,49.76,91.75,49.65,91.20,49.52,90.92,49.40,90.65,49.17,90.55,49.04,90.25,48.90,89.83,48.74,89.53,48.56,89.40,48.39,89.30
RZ_8393573_5423,null,null,50,0,12,48.38,89.10,48.30,88.85,48.25,88.75,48.21,88.70,48.19,88.62,48.12,88.45,48.08,88.30,48.08,88.20,48.08,88.22,48.09,88.22,48.08,88.17,48.09,87.90,48.09,87.65,48.06,87.58,47.98,87.72,47.92,87.83,47.94,87.75,47.98,87.53,47.94,87.45,47.91,87.40,47.89,87.50,47.89,87.50,47.88,87.50,47.81,87.50,47.79,87.12,47.77,86.75,47.83,86.35,47.88,86.33,47.91,86.35,47.92,86.42,47.89,86.60,47.85,86.72,47.86,86.45,47.88,86.05,47.85,85.88,47.81,86.17,47.77,86.47,47.77,86.58,47.73,86.58,47.67,86.53,47.64,86.40,47.66,86.17,47.67,85.97,47.69,85.88,47.71,85.85,47.73,85.80,47.74,85.75,47.71,85.67,47.67,85.60,47.67,85.55
RZ_8393573_5424,null,null,50,0,12,47.71,85.47,47.75,85.50,47.74,85.53,47.69,85.55,47.65,85.55,47.60,85.72,47.59,85.88,47.58,86.00,47.56,86.00,47.54,85.97,47.54,85.97,47.52,85.97,47.51,86.05,47.58,86.08,47.65,85.90,47.71,85.70,47.71,85.62,47.70,85.75,47.62,85.88,47.55,85.85,47.50,85.80,47.52,85.75,47.55,85.72,47.58,85.72,47.58,85.70,47.59,85.67,47.58,85.67,47.58,85.70,47.56,85.62,47.55,85.50,47.55,85.40,47.56,85.40,47.52,85.50,47.45,85.62,47.39,85.53,47.41,85.35,47.45,85.28,47.48,85.42,47.46,85.58,47.45,85.60,47.42,85.55,47.39,85.50,47.38,85.50,47.40,85.50,47.45,85.55,47.52,85.60,47.52,85.65,47.52,85.72,47.50,85.83,47.45,85.83
RZ_8393573_5425,null,null,50,0,4,47.41,85.75,47.36,85.62,47.34,85.58,47.31,85.55,47.30,85.55,47.29,85.55,47.27,85.53,47.26,85.50,47.25,85.47,47.24,85.47,47.25,85.42,47.26,85.38,47.29,85.30,47.29,85.28,47.34,85.25,47.36,85.33,47.40,85.45,47.31,85.55,47.24,85.55,47.25,85.60,47.35,85.65,47.46,85.70,47.49,85.72,47.46,85.60,47.41,85.47,47.36,85.33,47.36,85.28,47.36,85.20,47.35,85.17,47.34,85.15,47.34,85.10,47.33,85.05,47.30,85.00,47.26,84.92,47.21,84.88,47.17,84.90,47.19,84.97,47.23,85.05,47.25,85.10,47.25,85.10,47.25,85.08,47.26,85.08,47.26,85.08,47.26,85.08,47.27,85.10,47.29,85.08,47.29,85.10,47.24,85.12,47.16,85.12,47.09,85.10
RZ_8393573_5426,null,null,50,0,4,47.08,85.05,47.06,85.08,47.05,85.05,47.04,85.12,47.04,85.20,47.05,85.08,47.08,84.90,47.09,84.72,47.10,84.75,47.11,84.78,47.12,84.80,47.12,84.80,47.09,84.80,47.02,84.75,46.96,84.72,46.94,84.72,46.94,84.92,46.96,85.10,47.02,85.25,47.08,85.22,47.05,85.12,47.01,85.00,46.98,84.88,46.98,84.83,46.98,84.78,46.96,84.72,46.98,84.62,46.99,84.50,46.98,84.38,46.92,84.35,46.86,84.35,46.84,84.42,46.85,84.50,46.88,84.62,46.90,84.67,46.91,84.62,46.96,84.55,47.00,84.45,47.04,84.45,47.04,84.40,47.02,84.40,47.00,84.40,46.98,84.22,46.94,84.03,46.90,83.92,46.81,84.00,46.75,84.05,46.74,83.95,46.76,83.88,46.77,83.85
RZ_8393573_5427,null,null,50,0,4,46.76,83.83,46.77,83.72,46.79,83.60,46.83,83.47,46.85,83.38,46.85,83.35,46.85,83.33,46.84,83.22,46.86,82.95,46.88,82.65,46.92,82.25,46.98,81.90,47.02,81.62,47.00,81.33,46.96,81.00,46.92,80.60,46.96,80.38,46.95,80.12,46.92,79.90,46.90,79.70,46.89,79.60,46.83,79.53,46.76,79.30,46.74,79.10,46.77,78.83,46.75,78.53,46.71,77.80,46.69,77.20,46.76,76.72,46.83,77.05,47.06,77.40,47.35,78.60,47.80,79.75,47.99,82.20,48.08,84.80,47.94,88.70,47.86,92.78,47.75,97.17,47.60,102.03,47.38,107.35,47.42,112.75,47.46,117.92,47.46,123.72,47.12,129.68,46.70,136.28,46.24,142.35,45.59,149.05,44.94,155.60,44.26,162.55,43.46,169.68
RZ_8393573_5428,null,null,50,0,4,42.66,176.72,42.31,183.62,42.20,190.40,41.15,197.10,39.69,204.00,38.16,210.97,37.58,217.65,36.92,223.72,36.27,229.72,35.62,235.38,34.67,241.25,33.71,246.20,32.70,251.38,31.91,255.88,31.18,260.70,30.59,264.90,30.12,268.77,29.64,271.88,29.04,274.95,28.61,276.95,27.98,280.02,27.51,282.05,26.45,284.40,25.86,284.77,25.27,285.12,25.27,285.12,26.00,283.57,26.00,283.57,26.00,283.57,26.00,283.57,26.00,283.57,28.29,271.48,28.29,271.48,28.02,270.25,27.89,268.27,27.90,265.57,28.36,262.70,28.71,259.55,29.00,256.30,29.27,253.10,29.61,249.75,29.94,245.95,30.20,242.28,30.45,238.12,30.69,234.47
RZ_8393573_5429,null,null,50,0,4,30.86,230.65,31.11,227.38,31.07,223.38,31.19,219.15,31.77,214.38,33.30,209.80,34.81,205.55,36.21,201.78,37.04,197.68,37.83,193.38,37.74,189.00,37.06,184.57,35.62,181.03,34.48,177.03,33.91,173.07,34.56,168.47,35.61,164.40,36.62,160.45,37.16,156.55,37.50,152.25,37.19,148.88,36.89,145.15,36.52,142.00,36.80,138.05,37.15,134.85,37.66,131.65,38.15,128.68,38.74,125.47,39.20,122.25,39.65,119.10,39.89,116.00,39.94,113.53,39.91,111.22,39.88,108.97,40.05,106.03,40.34,103.03,40.60,100.58,40.83,97.97,40.94,96.12,41.05,94.05,40.92,92.40,40.84,90.35,40.60,88.75,40.56,87.33,40.35,86.08,40.14,84.58,39.89,83.62,39.80,82.60,39.85,81.70,39.89,80.47
RZ_8393573_5430,null,null,51,0,4,39.90,79.40,39.98,78.53,40.05,78.12,40.11,78.00,40.11,77.83,40.14,77.58,40.16,77.35,40.17,77.53,40.17,77.78,40.14,78.05,40.12,78.10,40.10,78.10,40.10,78.28,40.06,78.58,40.04,78.88,40.08,79.03,40.12,79.15,40.17,79.33,40.16,79.45,40.15,79.42,40.14,79.45,40.11,79.55,40.06,80.08,40.01,80.55,39.98,80.92,39.96,80.88,39.98,80.95,40.00,81.08,40.08,81.15,40.15,81.10,40.16,81.03,40.12,81.05,40.06,81.10,40.02,81.15,40.00,81.35,40.10,81.55,40.21,81.55,40.21,81.35,40.10,81.08,39.99,81.00,40.00,81.03,40.04,81.15,40.11,81.33,40.19,81.38,40.20,81.42,40.17,81.42,40.12,81.45,40.11,81.45,40.09,81.62,40.05,81.78,40.02,81.97
RZ_8393573_5431,null,null,51,0,4,40.06,82.00,40.11,82.00,40.16,81.92,40.15,81.83,40.15,81.70,40.15,81.60,40.11,81.72,40.08,81.88,40.02,82.05,40.02,82.05,40.01,82.15,40.06,82.22,40.10,82.30,40.15,82.33,40.15,82.33,40.09,82.25,40.02,82.15,40.00,82.00,40.04,81.92,40.08,81.85,40.09,81.88,40.08,82.12,40.06,82.40,40.05,82.65,40.05,82.58,40.04,82.50,40.02,82.45,40.02,82.50,40.02,82.55,40.02,82.55,40.02,82.58,40.00,82.55,39.99,82.53,40.00,82.47,40.02,82.47,40.05,82.38,40.09,82.30,40.11,82.38,40.11,82.62,40.06,82.90,39.99,82.97,39.92,82.95,39.89,82.92,39.89,82.92,39.89,83.05,39.90,83.12,39.91,83.20,39.92,83.17,39.94,83.15,39.95,82.97,39.98,82.83
RZ_8393573_5432,null,null,49,0,4,39.94,82.67,39.90,82.83,39.88,83.00,39.92,83.15,39.96,83.15,39.99,83.10,39.96,82.95,39.90,82.83,39.84,82.72,39.80,82.75,39.81,82.80,39.81,82.85,39.80,82.85,39.80,82.83,39.79,82.80,39.77,82.70,39.75,82.58,39.74,82.45,39.74,82.45,39.75,82.50,39.74,82.62,39.73,82.75,39.73,82.80,39.73,82.75,39.74,82.72,39.84,82.72,39.91,82.72,39.99,82.75,39.98,82.75,39.98,82.75,40.00,82.75,40.02,82.75,39.99,82.78,39.94,82.78,39.89,82.88,39.89,82.95,39.88,83.00,39.84,82.97,39.81,82.97,39.80,82.97,39.80,83.17,39.80,83.38,39.79,83.50,39.80,83.35,39.81,83.00,39.79,82.70,39.75,82.78,39.71,83.05,39.70,83.28
RZ_8393573_5433,null,null,50,0,4,39.71,83.25,39.71,83.20,39.73,82.90,39.77,82.60,39.83,82.33,39.83,82.53,39.75,82.85,39.69,83.15,39.65,83.03,39.64,82.80,39.62,82.58,39.60,82.62,39.65,82.72,39.70,82.83,39.76,82.75,39.77,82.62,39.79,82.58,39.77,82.62,39.71,82.70,39.66,82.70,39.66,82.78,39.73,82.83,39.77,82.85,39.76,82.78,39.76,82.72,39.76,82.75,39.76,82.78,39.75,82.83,39.76,82.83,39.77,82.83,39.71,82.78,39.64,82.72,39.56,82.80,39.55,82.92,39.56,82.85,39.58,82.65,39.59,82.42,39.65,82.35,39.73,82.25,39.79,82.22,39.79,82.30,39.79,82.38,39.79,82.47,39.80,82.50,39.84,82.55,39.86,82.60,39.86,82.45,39.85,82.30,39.83,82.17,39.80,82.22
RZ_8393573_5434,null,null,50,0,4,39.79,82.30,39.79,82.35,39.80,82.33,39.83,82.30,39.83,82.25,39.84,82.22,39.84,82.22,39.84,82.17,39.85,82.15,39.85,82.12,39.83,82.20,39.81,82.30,39.83,82.38,39.85,82.38,39.89,82.35,39.90,82.25,39.91,82.15,39.92,82.17,39.92,82.33,39.92,82.38,39.94,82.35,39.94,82.35,39.94,82.45,39.95,82.50,39.98,82.50,40.00,82.45,40.01,82.45,40.00,82.45,40.01,82.47,40.02,82.45,40.01,82.42,39.98,82.35,39.94,82.33,39.92,82.28,39.92,82.20,39.95,82.05,39.96,81.95,39.98,81.97,39.99,82.05,40.01,82.15,40.04,82.15,40.05,82.12,40.04,82.08,40.04,82.00,40.05,81.92,40.08,81.88,40.04,81.80,40.00,81.72,39.96,81.67,40.00,81.67
RZ_8393573_5435,null,null,50,0,4,40.04,81.72,40.08,81.75,40.08,81.72,40.06,81.67,40.05,81.65,40.10,81.62,40.17,81.60,40.17,81.67,40.11,81.78,40.04,81.90,40.05,81.95,40.08,81.88,40.06,81.78,40.04,81.62,40.00,81.60,40.00,81.58,40.06,81.55,40.10,81.60,40.14,81.65,40.14,81.67,40.15,81.60,40.15,81.53,40.16,81.53,40.17,81.50,40.19,81.47,40.25,81.22,40.31,81.00,40.31,80.92,40.26,81.05,40.25,81.17,40.29,81.22,40.33,81.30,40.33,81.40,40.29,81.42,40.24,81.42,40.19,81.40,40.20,81.35,40.20,81.30,40.24,81.28,40.29,81.15,40.24,81.03,40.15,80.85,40.14,80.80,40.20,80.72,40.25,80.72,40.26,80.85,40.27,81.00,40.31,81.20,40.34,81.22,40.36,81.28
RZ_8393573_5436,null,null,50,0,4,40.35,81.30,40.34,81.22,40.34,81.15,40.34,81.05,40.35,80.90,40.33,80.78,40.31,80.72,40.27,80.88,40.26,81.05,40.25,81.08,40.25,80.95,40.26,80.72,40.26,80.55,40.25,80.42,40.20,80.42,40.15,80.62,40.11,80.80,40.14,80.85,40.19,80.70,40.23,80.60,40.24,80.70,40.25,80.78,40.23,80.83,40.17,80.78,40.14,80.80,40.16,80.97,40.19,81.15,40.20,81.22,40.19,81.12,40.19,80.90,40.20,80.75,40.21,80.60,40.23,80.53,40.29,80.50,40.34,80.50,40.40,80.58,40.40,80.60,40.41,80.65,40.41,80.67,40.41,80.67,40.39,80.65,40.38,80.65,40.35,80.67,40.35,80.72,40.34,80.75,40.33,80.72,40.33,80.67,40.33,80.60,40.33,80.53,40.34,80.45
RZ_8393573_5437,null,null,50,0,4,40.34,80.42,40.33,80.40,40.31,80.47,40.29,80.53,40.26,80.65,40.26,80.72,40.29,80.65,40.31,80.55,40.30,80.47,40.27,80.50,40.26,80.60,40.30,80.67,40.34,80.72,40.36,80.62,40.34,80.45,40.34,80.33,40.33,80.20,40.34,80.15,40.35,80.10,40.34,80.22,40.34,80.33,40.35,80.42,40.38,80.42,40.40,80.40,40.34,80.38,40.27,80.38,40.23,80.38,40.25,80.35,40.27,80.33,40.26,80.30,40.25,80.30,40.26,80.28,40.25,80.25,40.24,80.17,40.21,80.15,40.24,80.10,40.24,80.17,40.26,80.25,40.29,80.33,40.33,80.22,40.35,79.92,40.39,79.62,40.41,79.70,40.39,79.97,40.35,80.20,40.35,80.12,40.38,80.03,40.40,79.97,40.40,79.88,40.39,79.85
RZ_8393573_5438,null,null,51,0,4,40.36,79.83,40.39,79.88,40.40,79.88,40.40,79.95,40.36,80.03,40.31,80.12,40.30,80.15,40.30,80.12,40.31,80.05,40.27,79.97,40.23,80.10,40.17,80.28,40.15,80.47,40.12,80.50,40.14,80.53,40.15,80.50,40.17,80.50,40.19,80.30,40.20,80.10,40.21,79.97,40.20,80.03,40.24,80.10,40.27,80.12,40.24,80.10,40.17,80.05,40.10,80.00,40.10,79.97,40.08,80.00,40.06,80.03,40.02,80.03,40.00,80.08,39.98,80.08,40.01,80.08,40.06,80.12,40.15,80.28,40.16,80.42,40.17,80.42,40.14,80.45,40.09,80.47,40.02,80.50,39.98,80.50,39.95,80.47,39.94,80.40,39.92,80.35,39.92,80.28,39.94,80.22,39.95,80.15,39.95,80.22,39.95,80.38,39.94,80.50,39.96,80.42
RZ_8393573_5439,null,null,51,0,4,39.98,80.35,39.98,80.30,39.95,80.50,39.91,80.70,39.88,80.72,39.85,80.58,39.84,80.45,39.83,80.45,39.83,80.47,39.85,80.53,39.86,80.62,39.89,80.75,39.85,80.85,39.81,80.90,39.77,81.00,39.79,81.05,39.83,81.03,39.86,80.90,39.88,80.78,39.88,80.72,39.88,80.72,39.91,80.70,39.96,80.70,39.92,80.67,39.84,80.72,39.75,80.75,39.83,80.70,39.91,80.62,39.99,80.55,39.99,80.58,39.99,80.60,39.98,80.60,39.95,80.60,39.92,80.60,39.91,80.60,39.91,80.60,39.91,80.62,39.91,80.65,39.92,80.80,39.94,80.90,39.90,81.03,39.85,80.97,39.80,80.90,39.81,80.85,39.86,80.75,39.89,80.70,39.90,80.75,39.86,80.90,39.86,81.08,39.88,81.05,39.90,80.95
RZ_8393573_5440,null,null,50,0,12,39.92,80.83,39.95,80.88,39.96,81.00,39.98,81.15,39.98,81.12,39.98,81.08,39.95,81.03,39.94,81.05,39.95,81.15,39.98,81.33,39.96,81.45,39.95,81.50,39.92,81.47,39.94,81.40,39.94,81.30,39.92,81.28,39.90,81.42,39.88,81.55,39.89,81.50,39.92,81.30,39.95,81.10,39.96,81.03,39.99,80.92,40.01,81.00,39.98,81.17,39.94,81.38,39.89,81.42,39.88,81.45,39.85,81.50,39.85,81.47,39.84,81.42,39.80,81.38,39.76,81.33,39.74,81.45,39.74,81.58,39.74,81.65,39.79,81.67,39.84,81.67,39.86,81.67,39.84,81.58,39.81,81.45,39.80,81.40,39.80,81.35,39.79,81.38,39.79,81.42,39.73,81.58,39.70,81.72,39.66,81.85,39.69,81.88,39.69,81.90
RZ_8393573_5441,null,null,49,0,12,39.71,81.92,39.73,81.95,39.73,81.97,39.71,82.03,39.70,81.85,39.65,81.67,39.59,81.47,39.55,81.45,39.59,81.42,39.62,81.40,39.62,81.40,39.62,81.40,39.64,81.40,39.65,81.42,39.69,81.47,39.71,81.47,39.69,81.47,39.64,81.47,39.59,81.50,39.58,81.55,39.55,81.53,39.56,81.55,39.60,81.62,39.64,81.72,39.64,81.80,39.61,81.88,39.60,81.92,39.56,82.03,39.55,82.05,39.58,82.08,39.60,82.08,39.61,82.08,39.59,82.00,39.56,81.92,39.55,81.83,39.59,81.80,39.64,81.75,39.67,81.67,39.66,81.62,39.62,81.58,39.60,81.58,39.59,81.75,39.58,81.90,39.58,82.15,39.58,82.28,39.56,82.40,39.64,82.35,39.70,82.22,39.75,82.08
RZ_8393573_5442,null,null,50,0,1,39.73,82.05,39.65,82.10,39.59,82.15,39.52,82.15,39.51,82.17,39.50,82.17,39.50,82.15,39.49,82.10,39.45,82.03,39.40,82.00,39.40,82.03,39.44,82.00,39.45,81.92,39.45,81.78,39.42,81.70,39.42,81.60,39.44,81.60,39.44,81.67,39.42,81.72,39.42,81.80,39.44,81.80,39.45,81.78,39.45,81.72,39.41,81.70,39.36,81.70,39.34,81.72,39.36,81.78,39.38,81.85,39.40,81.78,39.39,81.62,39.33,81.45,39.27,81.42,39.24,81.40,39.25,81.40,39.26,81.42,39.27,81.50,39.27,81.55,39.29,81.58,39.27,81.70,39.26,81.80,39.23,81.83,39.19,81.72,39.15,81.62,39.17,81.55,39.20,81.50,39.16,81.50,39.11,81.53,39.06,81.58,39.08,81.65,39.10,81.70
RZ_8393573_5443,null,null,50,0,1,39.11,81.65,39.11,81.58,39.11,81.42,39.10,81.35,39.08,81.20,39.04,81.12,38.99,81.22,38.99,81.40,39.01,81.58,39.02,81.58,38.99,81.58,38.94,81.58,38.96,81.58,38.99,81.58,39.01,81.60,39.02,81.62,39.05,81.65,39.11,81.67,39.15,81.70,39.17,81.72,39.16,81.75,39.14,81.80,39.06,81.70,39.00,81.58,38.95,81.38,38.94,81.30,38.98,81.20,39.02,81.28,39.08,81.40,39.01,81.50,38.95,81.50,38.89,81.47,38.88,81.40,38.88,81.35,38.90,81.33,38.92,81.33,38.95,81.35,38.98,81.35,38.99,81.35,39.00,81.17,39.01,81.00,39.02,80.80,39.01,81.00,39.00,81.22,38.99,81.35,38.99,81.25,39.00,81.10,39.00,81.03,39.00,81.03,38.95,80.85
RZ_8393573_5444,null,null,50,0,1,38.91,80.67,38.85,80.67,38.81,80.85,38.88,81.08,38.98,81.10,39.00,81.05,38.94,80.95,38.96,80.90,39.04,80.97,39.14,81.05,39.15,81.08,39.11,80.97,39.01,80.88,38.92,80.78,38.91,80.75,38.96,80.78,39.00,80.80,39.01,80.80,39.04,80.78,39.05,80.90,39.05,80.90,39.02,80.90,39.00,80.95,39.00,81.15,38.99,81.30,38.99,81.25,39.01,81.20,39.04,81.20,39.05,81.25,39.01,81.30,38.99,81.33,38.95,81.25,38.94,81.10,38.94,80.97,38.92,81.10,38.91,81.33,38.94,81.60,38.95,81.60,38.96,81.55,38.92,81.25,38.91,80.92,38.90,80.83,38.89,80.95,38.89,81.00,38.90,80.95,38.92,80.92,38.92,80.95,38.95,80.95,38.98,80.92,39.01,80.90
RZ_8393573_5445,null,null,51,0,1,39.08,80.85,39.14,80.83,39.08,80.70,38.95,80.62,38.88,80.60,38.90,80.67,38.94,80.80,38.95,80.83,38.98,80.83,38.98,80.85,38.95,80.95,38.95,80.83,38.99,80.62,39.02,80.45,39.04,80.50,39.05,80.55,39.04,80.58,39.06,80.62,39.08,80.67,39.09,80.70,39.06,80.75,39.05,80.83,39.02,80.83,38.99,80.80,38.95,80.75,38.96,80.72,39.00,80.72,39.01,80.83,39.01,80.90,38.98,81.00,38.94,81.03,38.98,81.00,39.02,80.83,39.05,80.67,39.00,80.60,38.95,80.50,38.99,80.38,39.04,80.28,39.00,80.30,38.91,80.33,38.86,80.38,38.92,80.47,38.99,80.58,39.00,80.58,38.99,80.53,38.94,80.45,38.90,80.47,38.85,80.50,38.84,80.53,38.84,80.53,38.83,80.58
RZ_8393573_5446,null,null,49,0,1,38.83,80.62,38.80,80.60,38.77,80.53,38.75,80.38,38.74,80.30,38.86,80.22,38.99,80.25,39.05,80.25,38.96,80.25,38.86,80.22,38.85,80.17,38.86,80.12,38.88,80.12,38.90,80.12,38.88,80.15,38.89,80.22,38.90,80.28,38.91,80.30,38.91,80.15,38.96,79.97,39.00,79.95,38.99,80.08,38.76,80.12,38.56,80.08,38.40,80.08,38.15,80.12,37.80,79.88,37.36,79.53,37.05,79.17,36.75,79.12,36.36,79.10,35.77,79.20,35.26,79.33,34.58,79.90,34.09,80.38,33.25,80.95,32.76,81.10,32.16,81.25,31.64,81.28,31.04,81.75,30.45,82.28,30.05,82.95,29.70,83.22,29.32,83.47,29.01,83.55,28.64,83.75,28.51,83.90,28.30,84.05,28.12,84.28
RZ_8393573_5447,null,null,50,0,1,27.91,84.47,27.82,84.65,27.71,84.62,27.50,84.92,27.21,85.35,26.98,85.78,26.86,85.90,26.81,85.95,26.65,86.00,26.51,86.05,26.41,86.05,26.51,86.08,26.60,86.08,26.66,86.08,26.69,86.10,26.76,86.12,26.82,86.17,26.77,86.12,26.71,86.10,26.65,86.10,26.66,86.10,26.65,86.08,26.62,86.20,26.60,86.33,26.59,86.40,26.56,86.35,26.54,86.30,26.50,86.30,26.54,86.25,26.57,86.33,26.64,86.42,26.68,86.35,26.74,86.17,26.77,85.97,26.70,85.95,26.61,85.95,26.52,86.00,26.54,86.08,26.54,86.10,26.60,86.10,26.65,86.05,26.74,86.03,26.76,85.97,26.77,85.97,26.75,85.95,26.71,85.92,26.69,85.90,26.71,85.88,26.74,85.97,26.77,86.10
RZ_8393573_5448,null,null,50,0,1,26.77,86.25,26.77,86.28,26.77,86.30,26.85,86.33,26.91,86.33,26.96,86.25,26.95,86.15,27.02,86.08,27.11,86.10,27.16,86.12,27.15,86.03,27.14,85.95,27.15,85.85,27.15,85.92,27.14,85.97,27.14,86.03,27.12,86.03,27.14,86.03,27.16,85.88,27.16,85.70,27.18,85.60,27.19,85.60,27.19,85.62,27.18,85.65,27.21,85.55,27.27,85.45,27.34,85.40,27.39,85.47,27.41,85.53,27.44,85.50,27.44,85.47,27.44,85.42,27.45,85.40,27.45,85.47,27.44,85.60,27.43,85.67,27.41,85.60,27.40,85.50,27.39,85.47,27.39,85.47,27.44,85.47,27.50,85.45,27.54,85.42,27.56,85.42,27.59,85.45,27.60,85.45,27.59,85.45,27.57,85.45,27.56,85.53,27.59,85.60
RZ_8393573_5449,null,null,50,0,1,27.62,85.53,27.74,85.35,27.81,85.25,27.89,85.33,27.90,85.42,27.85,85.45,27.80,85.45,27.76,85.45,27.80,85.45,27.86,85.42,27.91,85.40,27.96,85.42,28.00,85.47,28.01,85.55,28.04,85.58,28.04,85.60,28.01,85.60,28.00,85.65,28.01,85.70,28.05,85.75,28.10,85.70,28.12,85.62,28.14,85.67,28.15,85.78,28.18,85.85,28.20,85.78,28.26,85.67,28.32,85.55,28.38,85.55,28.35,85.58,28.31,85.65,28.29,85.70,28.27,85.67,28.29,85.58,28.36,85.50,28.44,85.45,28.46,85.42,28.40,85.42,28.34,85.53,28.34,85.62,28.34,85.72,28.32,85.72,28.31,85.62,28.41,85.55,28.55,85.50,28.59,85.53,28.50,85.50,28.41,85.50,28.40,85.53,28.40,85.53
RZ_8393573_5450,null,null,50,0,1,28.43,85.53,28.46,85.47,28.54,85.45,28.57,85.42,28.57,85.35,28.55,85.22,28.54,85.12,28.57,85.15,28.61,85.17,28.70,85.17,28.76,85.20,28.82,85.28,28.82,85.33,28.82,85.35,28.80,85.33,28.82,85.20,28.88,85.08,28.94,85.00,28.91,85.05,28.82,85.08,28.74,85.05,28.71,85.05,28.79,85.10,28.86,85.15,28.94,85.08,28.94,84.95,28.95,85.03,28.95,85.22,28.94,85.42,28.93,85.42,29.01,85.28,29.12,85.10,29.24,84.90,29.24,84.88,29.23,84.92,29.21,85.03,29.21,85.10,29.23,85.12,29.24,85.12,29.24,85.12,29.31,85.12,29.41,85.10,29.52,85.10,29.57,85.05,29.59,85.00,29.60,84.97,29.64,84.92,29.68,84.88,29.71,84.95,29.71,85.08
RZ_8393573_5451,null,null,50,0,1,29.71,85.22,29.76,85.22,29.81,85.22,29.88,84.97,29.89,84.72,29.90,84.50,29.86,84.50,29.84,84.47,29.89,84.53,29.98,84.75,30.06,84.97,30.07,85.08,30.04,85.03,30.00,84.95,30.00,84.90,30.04,84.83,30.06,84.78,30.04,84.72,30.00,84.70,30.11,84.70,30.26,84.75,30.41,84.80,30.40,84.85,30.39,84.80,30.38,84.75,30.39,84.70,30.43,84.70,30.46,84.70,30.50,84.65,30.52,84.60,30.56,84.58,30.61,84.62,30.65,84.67,30.64,84.67,30.62,84.75,30.61,84.83,30.62,84.85,30.64,84.85,30.65,84.83,30.70,84.85,30.75,84.88,30.84,84.92,30.88,84.92,30.86,84.92,30.82,84.90,30.84,84.90,30.89,84.83,30.94,84.78,30.91,84.70,30.89,84.72
RZ_8393573_5452,null,null,50,0,1,30.88,84.72,30.89,84.70,30.95,84.62,31.01,84.60,31.04,84.60,31.05,84.47,31.05,84.33,31.05,84.30,31.04,84.40,31.04,84.53,31.04,84.55,31.04,84.65,31.05,84.70,31.04,84.72,31.01,84.72,31.14,84.78,31.26,84.90,31.40,84.95,31.39,84.95,31.38,84.90,31.35,84.62,31.32,84.38,31.31,84.33,31.34,84.47,31.38,84.65,31.41,84.55,31.46,84.45,31.49,84.55,31.49,84.75,31.51,84.95,31.55,84.95,31.59,84.92,31.59,84.92,31.66,84.90,31.75,84.90,31.85,84.92,31.89,84.92,31.82,84.90,31.75,84.90,31.73,84.88,31.79,84.88,31.86,84.88,31.89,84.88,31.93,84.78,31.95,84.65,32.02,84.53,32.09,84.50,32.10,84.60,32.06,84.72,32.01,84.88
RZ_8393573_5453,null,null,50,0,1,32.01,84.90,32.05,84.95,32.11,84.90,32.16,84.80,32.16,84.72,32.14,84.80,32.21,84.88,32.29,84.95,32.38,84.92,32.38,84.72,32.39,84.58,32.39,84.42,32.39,84.45,32.39,84.47,32.39,84.62,32.39,84.72,32.36,84.65,32.35,84.50,32.41,84.42,32.52,84.55,32.62,84.65,32.65,84.72,32.62,84.78,32.62,84.67,32.70,84.45,32.83,84.25,32.94,84.30,32.99,84.33,32.99,84.40,32.96,84.45,32.92,84.35,32.94,84.17,32.98,84.08,33.00,84.20,33.00,84.33,33.02,84.28,33.06,84.12,33.08,84.12,33.08,84.25,33.09,84.28,33.10,84.17,33.11,84.08,33.12,84.10,33.14,84.15,33.21,84.17,33.26,84.17,33.33,84.12,33.34,84.08,33.35,84.12,33.36,84.20
RZ_8393573_5454,null,null,50,0,1,33.36,84.28,33.38,84.25,33.39,84.22,33.39,84.20,33.38,84.17,33.39,84.17,33.41,84.12,33.44,84.08,33.46,83.92,33.49,83.83,33.51,83.75,33.50,84.03,33.56,84.30,33.62,84.47,33.71,84.33,33.70,84.22,33.74,84.20,33.75,84.28,33.86,84.30,33.92,84.20,33.88,84.05,33.77,83.90,33.65,83.88,33.66,83.88,33.67,83.88,33.70,83.88,33.75,83.88,33.83,83.85,33.89,83.80,33.92,83.75,33.92,83.78,33.91,84.00,33.90,84.22,33.91,84.15,33.94,83.92,34.00,83.70,34.02,83.72,34.05,83.75,34.10,83.88,34.15,83.97,34.21,84.10,34.21,84.12,34.21,84.20,34.23,84.30,34.26,84.30,34.29,84.22,34.29,84.15,34.27,84.20,34.29,84.22,34.33,84.33
RZ_8393573_5455,null,null,51,0,1,34.36,84.42,34.38,84.53,34.36,84.55,34.40,84.38,34.44,84.22,34.54,84.05,34.60,84.08,34.66,84.15,34.64,84.22,34.61,84.25,34.60,84.28,34.61,84.33,34.65,84.35,34.67,84.38,34.69,84.35,34.70,84.35,34.74,84.38,34.76,84.35,34.76,84.30,34.77,84.20,34.85,84.12,34.92,84.17,34.96,84.22,34.99,84.30,35.02,84.30,35.05,84.30,35.06,84.30,35.05,84.20,35.04,84.10,35.01,84.00,35.06,84.00,35.11,84.15,35.17,84.30,35.20,84.47,35.27,84.47,35.35,84.58,35.33,84.70,35.27,84.45,35.24,84.12,35.26,83.88,35.26,84.08,35.30,84.25,35.36,84.33,35.39,84.30,35.39,84.38,35.39,84.47,35.41,84.58,35.44,84.55,35.44,84.62,35.45,84.70,35.46,84.72
RZ_8393573_5456,null,null,50,0,1,35.48,84.55,35.48,84.35,35.51,84.40,35.52,84.55,35.55,84.75,35.54,84.75,35.54,84.62,35.55,84.50,35.54,84.45,35.54,84.55,35.58,84.75,35.62,84.85,35.67,84.90,35.66,84.83,35.66,84.75,35.66,84.72,35.69,84.72,35.73,84.53,35.76,84.35,35.84,84.15,35.90,84.12,35.91,84.12,35.88,84.28,35.91,84.42,35.98,84.53,36.02,84.55,36.04,84.55,36.04,84.60,36.04,84.62,36.02,84.60,36.02,84.50,36.11,84.38,36.20,84.28,36.25,84.15,36.21,84.08,36.20,83.95,36.23,83.92,36.20,83.92,36.14,84.12,36.14,84.30,36.16,84.58,36.20,84.65,36.23,84.62,36.26,84.60,36.24,84.62,36.16,84.72,36.16,84.60,36.21,84.40,36.27,84.17,36.27,84.17
RZ_8393573_5457,null,null,49,0,1,36.27,84.33,36.27,84.47,36.27,84.53,36.34,84.40,36.38,84.30,36.44,84.28,36.48,84.28,36.50,84.28,36.52,84.20,36.54,84.12,36.59,84.05,36.61,84.12,36.65,84.17,36.65,84.25,36.65,84.33,36.62,84.47,36.60,84.60,36.62,84.60,36.67,84.70,36.69,84.80,36.66,84.85,36.64,84.78,36.64,84.67,36.62,84.65,36.62,84.67,36.64,84.60,36.64,84.55,36.64,84.50,36.69,84.50,36.73,84.47,36.77,84.45,36.77,84.42,36.79,84.45,36.81,84.50,36.84,84.58,36.90,84.60,36.95,84.60,36.99,84.53,36.96,84.45,36.94,84.40,37.02,84.38,37.10,84.45,37.09,84.55,37.00,84.65,36.98,84.62,37.01,84.75,37.06,84.88,37.08,85.03,37.09,85.05
RZ_8393573_5458,null,null,50,20,1,37.09,85.05,37.06,85.05,37.04,85.05,37.08,85.05,37.16,85.03,37.25,84.95,37.31,84.80,37.31,84.70,37.31,84.65,37.27,84.67,37.24,84.72,37.23,84.83,37.25,84.90,37.30,84.78,37.34,84.58,37.33,84.38,37.30,84.33,37.27,84.30,37.30,84.28,37.38,84.25,37.44,84.30,37.50,84.38,37.50,84.50,37.51,84.58,37.51,84.62,37.51,84.72,37.51,84.83,37.54,84.70,37.54,84.47,37.54,84.25,37.54,84.25,37.60,84.25,37.65,84.25,37.70,84.30,37.70,84.53,37.71,84.72,37.73,84.78,37.74,84.67,37.75,84.58,37.75,84.62,37.74,84.75,37.74,84.88,37.76,84.85,37.79,84.78,37.81,84.70,37.80,84.67,37.80,84.67,37.85,84.70,37.90,84.70,37.95,84.70
RZ_8393573_5459,null,null,50,0,1,37.94,84.78,37.92,84.83,37.92,84.88,37.92,84.85,37.92,84.80,37.92,84.78,37.92,84.78,37.98,84.83,38.02,84.85,38.06,84.85,38.02,84.85,38.00,84.95,38.01,85.05,38.04,85.08,38.06,85.03,38.08,84.95,38.06,84.92,38.11,84.75,38.17,84.60,38.20,84.55,38.19,84.67,38.16,84.83,38.15,84.85,38.15,84.83,38.17,84.80,38.20,84.75,38.20,84.70,38.17,84.75,38.20,84.83,38.23,84.88,38.26,84.88,38.25,84.80,38.35,84.78,38.45,84.78,38.52,84.83,38.49,84.85,38.46,84.85,38.45,84.85,38.46,84.85,38.46,84.83,38.46,84.78,38.48,84.65,38.50,84.53,38.52,84.40,38.58,84.53,38.60,84.67,38.56,84.80,38.51,84.80,38.48,84.83,38.49,84.88
RZ_8393573_5460,null,null,50,0,1,38.45,84.97,38.40,85.05,38.36,85.10,38.40,85.08,38.44,85.08,38.48,85.08,38.52,85.03,38.62,84.97,38.71,84.90,38.76,84.88,38.79,84.83,38.81,84.75,38.84,84.70,38.84,84.72,38.80,84.78,38.74,84.78,38.67,84.72,38.64,84.67,38.62,84.70,38.70,84.70,38.77,84.72,38.83,84.75,38.80,84.75,38.84,84.75,38.90,84.78,38.94,84.80,38.88,84.83,38.80,84.92,38.76,85.00,38.77,84.97,38.81,84.85,38.85,84.72,38.88,84.70,38.86,84.67,38.85,84.67,38.84,84.70,38.83,84.75,38.79,84.80,38.76,84.88,38.74,84.85,38.80,84.85,38.85,84.85,38.90,84.88,38.88,84.90,38.88,84.92,38.88,84.95,38.88,84.97,38.88,85.03,38.94,85.00,39.00,84.95
RZ_8393573_5461,null,null,50,0,1,39.06,84.88,39.05,84.85,39.08,84.83,39.11,84.80,39.15,84.78,39.17,84.75,39.17,84.78,39.17,84.80,39.19,84.83,39.23,84.83,39.25,84.80,39.26,84.85,39.24,84.90,39.24,85.00,39.26,85.15,39.38,85.28,39.46,85.35,39.52,85.35,39.69,85.35,39.88,85.38,40.20,85.67,40.41,85.97,40.76,86.25,41.10,86.45,41.46,86.67,41.94,86.90,42.35,87.15,42.79,87.42,43.05,87.60,43.29,87.53,43.56,87.47,43.75,87.53,43.90,87.62,43.88,87.92,43.85,88.17,43.84,88.38,43.84,88.40,43.76,88.47,43.69,88.60,43.62,88.70,43.65,88.83,43.64,89.03,43.61,89.20,43.58,89.28,43.58,89.20,43.56,89.28,43.54,89.40,43.54,89.45,43.56,89.38,43.60,89.30
RZ_8393573_5462,null,null,50,0,1,43.64,89.45,43.64,89.55,43.64,89.62,43.64,89.58,43.65,89.53,43.69,89.53,43.73,89.53,43.74,89.75,43.73,89.97,43.71,90.20,43.71,90.20,43.71,90.17,43.70,90.17,43.66,90.17,43.64,90.17,43.61,90.15,43.60,90.12,43.61,90.12,43.66,90.17,43.76,90.20,43.84,90.25,43.80,90.22,43.73,90.22,43.65,90.25,43.69,90.28,43.75,90.22,43.80,90.12,43.85,90.03,43.86,90.00,43.86,90.05,43.84,90.12,43.76,90.22,43.70,90.33,43.67,90.45,43.70,90.50,43.73,90.50,43.74,90.45,43.74,90.35,43.80,90.28,43.86,90.05,43.90,89.85,43.88,89.88,43.79,90.08,43.73,90.25,43.66,90.25,43.65,90.25,43.65,90.15,43.65,90.05,43.69,89.85,43.75,89.72
RZ_8393573_5463,null,null,50,0,1,43.80,89.65,43.84,89.67,43.84,89.70,43.84,89.83,43.85,89.95,43.85,90.00,43.90,89.92,43.99,89.85,44.06,89.83,43.98,89.80,43.85,89.78,43.75,89.70,43.80,89.58,43.85,89.42,43.84,89.53,43.81,89.70,43.80,89.88,43.83,89.88,43.84,89.80,43.86,89.65,43.88,89.53,43.85,89.55,43.83,89.67,43.88,89.78,43.95,89.78,43.98,89.78,43.94,89.53,43.91,89.30,43.95,89.08,43.96,89.08,43.96,89.20,43.99,89.28,44.00,89.33,43.98,89.28,43.94,89.25,43.92,89.28,43.95,89.33,43.99,89.38,44.01,89.45,44.02,89.45,44.05,89.35,44.06,89.25,44.09,89.25,44.10,89.35,44.10,89.35,44.10,89.28,44.14,89.08,44.17,88.97,44.20,89.05,44.12,89.25
RZ_8393573_5464,null,null,50,0,1,44.02,89.38,43.95,89.40,43.94,89.42,43.99,89.40,44.05,89.33,44.09,89.25,44.09,89.28,44.09,89.30,44.09,89.33,44.11,89.35,44.14,89.38,44.17,89.35,44.19,89.33,44.19,89.33,44.19,89.40,44.15,89.47,44.10,89.53,44.05,89.47,44.09,89.40,44.16,89.30,44.24,89.30,44.23,89.30,44.21,89.33,44.19,89.33,44.19,89.30,44.24,89.12,44.29,88.92,44.34,88.83,44.33,89.00,44.33,89.17,44.33,89.30,44.33,89.35,44.33,89.22,44.33,89.12,44.34,89.08,44.33,89.17,44.26,89.25,44.19,89.20,44.14,89.15,44.16,89.10,44.23,89.10,44.29,89.12,44.34,89.12,44.35,89.05,44.36,88.97,44.36,89.00,44.34,89.10,44.33,89.17,44.33,89.17,44.34,89.17
RZ_8393573_5465,null,null,50,0,1,44.40,89.17,44.45,89.22,44.49,89.28,44.49,89.35,44.50,89.45,44.51,89.55,44.51,89.65,44.51,89.62,44.51,89.60,44.50,89.62,44.50,89.65,44.46,89.67,44.42,89.67,44.40,89.70,44.46,89.50,44.52,89.33,44.55,89.15,44.55,89.17,44.56,89.20,44.58,89.17,44.59,89.15,44.59,89.20,44.56,89.33,44.51,89.38,44.48,89.35,44.45,89.30,44.44,89.40,44.44,89.53,44.44,89.65,44.45,89.62,44.48,89.70,44.51,89.78,44.55,89.83,44.58,89.78,44.59,89.72,44.60,89.75,44.56,89.78,44.52,89.83,44.46,89.83,44.44,89.80,44.41,89.80,44.44,89.75,44.46,89.70,44.50,89.65,44.51,89.70,44.56,89.75,44.60,89.78,44.59,89.80,44.54,89.80,44.48,89.83
RZ_8393573_5466,null,null,50,0,1,44.48,89.88,44.44,89.90,44.40,89.88,44.35,89.88,44.34,89.85,44.46,89.80,44.60,89.78,44.66,89.78,44.58,89.83,44.51,89.88,44.52,89.88,44.54,89.83,44.54,89.78,44.52,89.83,44.55,89.92,44.56,90.10,44.56,90.17,44.48,90.25,44.40,90.30,44.39,90.40,44.42,90.50,44.50,90.50,44.54,90.42,44.56,90.38,44.56,90.35,44.59,90.22,44.61,90.05,44.64,90.00,44.64,90.15,44.60,90.28,44.58,90.33,44.60,90.40,44.65,90.40,44.65,90.38,44.61,90.35,44.58,90.38,44.58,90.45,44.56,90.50,44.56,90.55,44.55,90.58,44.56,90.58,44.56,90.60,44.58,90.38,44.60,90.17,44.60,90.22,44.58,90.53,44.54,90.78,44.49,90.75,44.46,90.72,44.48,90.67
RZ_8393573_5467,null,null,50,0,1,44.54,90.65,44.66,90.58,44.73,90.53,44.80,90.45,44.81,90.47,44.71,90.47,44.61,90.47,44.51,90.50,44.54,90.55,44.62,90.60,44.70,90.67,44.76,90.70,44.76,90.72,44.75,90.88,44.71,91.00,44.69,91.15,44.67,91.15,44.66,91.12,44.65,91.08,44.65,91.03,44.65,90.90,44.66,90.83,44.66,90.88,44.67,91.05,44.71,91.08,44.76,90.97,44.75,90.95,44.74,91.05,44.74,91.15,44.71,91.20,44.66,91.22,44.62,91.25,44.62,91.20,44.65,90.97,44.66,90.78,44.64,90.65,44.59,90.80,44.58,91.03,44.60,91.20,44.65,91.30,44.65,91.28,44.64,91.25,44.62,91.12,44.61,91.00,44.60,90.92,44.59,91.10,44.58,91.25,44.56,91.45,44.55,91.50,44.56,91.42
RZ_8393573_5468,null,null,50,0,1,44.58,91.30,44.60,91.15,44.60,91.35,44.60,91.58,44.60,91.78,44.60,91.80,44.61,91.70,44.61,91.60,44.62,91.50,44.62,91.55,44.61,91.58,44.64,91.58,44.66,91.58,44.69,91.58,44.71,91.60,44.75,91.58,44.79,91.55,44.80,91.50,44.83,91.53,44.84,91.75,44.67,92.00,44.46,92.05,44.25,91.80,44.12,91.58,43.96,91.53,43.64,91.72,43.33,92.03,42.83,92.40,42.33,92.60,41.76,92.83,41.29,92.97,40.92,93.47,40.49,93.88,39.95,94.38,39.38,94.62,38.89,94.85,38.52,95.10,38.27,95.30,37.96,95.72,37.76,96.05,37.52,96.50,37.45,96.75,37.40,96.92,37.42,97.00,37.45,97.03,37.49,97.12,37.49,97.20,37.48,97.22,37.46,97.22,37.48,97.17
RZ_8393573_5469,null,null,51,0,1,37.49,97.08,37.49,96.97,37.48,96.97,37.45,97.08,37.45,97.15,37.45,97.20,37.44,97.17,37.42,97.20,37.39,97.38,37.35,97.55,37.31,97.72,37.29,97.78,37.30,97.72,37.29,97.62,37.30,97.55,37.30,97.55,37.31,97.58,37.27,97.60,37.24,97.58,37.20,97.55,37.20,97.55,37.21,97.53,37.24,97.55,37.26,97.58,37.27,97.60,37.29,97.60,37.26,97.55,37.23,97.47,37.24,97.42,37.29,97.40,37.34,97.47,37.34,97.53,37.33,97.58,37.33,97.58,37.36,97.62,37.38,97.65,37.38,97.65,37.31,97.58,37.26,97.50,37.26,97.47,37.30,97.50,37.35,97.53,37.39,97.55,37.41,97.58,37.45,97.60,37.46,97.58,37.46,97.55,37.46,97.53,37.45,97.58,37.44,97.65,37.48,97.75
RZ_8393573_5470,null,null,49,0,1,37.51,97.53,37.55,97.28,37.54,97.17,37.50,97.28,37.48,97.35,37.55,97.28,37.64,97.22,37.73,97.25,37.74,97.30,37.66,97.25,37.58,97.17,37.50,97.12,37.50,97.12,37.52,97.12,37.54,97.12,37.55,97.17,37.55,97.17,37.54,97.22,37.52,97.25,37.54,97.03,37.56,96.75,37.56,96.75,37.55,97.05,37.61,97.33,37.69,97.30,37.74,97.28,37.67,97.30,37.65,97.15,37.65,97.00,37.67,96.85,37.69,96.85,37.69,96.88,37.71,96.90,37.74,96.97,37.75,97.00,37.79,96.83,37.81,96.62,37.84,96.45,37.84,96.53,37.86,96.58,37.88,96.70,37.89,96.80,37.86,96.88,37.85,96.85,37.84,96.83,37.84,96.92,37.86,97.05,37.89,97.20,37.92,97.05
RZ_8393573_5471,null,null,50,0,1,37.95,96.88,37.98,96.67,38.00,96.62,38.01,96.62,38.01,96.70,37.96,96.78,37.90,96.83,37.85,96.83,37.88,96.78,37.89,96.70,37.89,96.65,37.89,96.65,37.90,96.67,37.91,96.65,37.92,96.65,37.94,96.67,37.95,96.70,37.96,96.72,37.99,96.83,38.01,96.92,38.02,97.00,38.05,96.97,38.05,96.95,38.09,96.95,38.11,96.95,38.14,96.92,38.14,96.88,38.14,96.85,38.12,96.83,38.11,96.80,38.10,96.78,38.09,96.78,38.08,96.88,38.08,96.97,38.08,97.03,38.10,96.90,38.11,96.75,38.12,96.75,38.15,96.80,38.19,96.90,38.21,96.90,38.21,96.78,38.20,96.72,38.19,96.65,38.19,96.55,38.19,96.38,38.17,96.17,38.16,96.17,38.16,96.22,38.15,96.25
RZ_8393573_5472,null,null,50,0,1,38.15,96.22,38.16,96.20,38.19,96.20,38.20,96.17,38.26,96.17,38.31,96.17,38.38,96.20,38.40,96.20,38.44,96.22,38.45,96.22,38.44,96.25,38.42,96.30,38.40,96.30,38.38,96.28,38.36,96.22,38.36,96.25,38.36,96.30,38.36,96.35,38.34,96.40,38.31,96.42,38.27,96.42,38.25,96.35,38.23,96.25,38.25,96.20,38.29,96.17,38.36,96.20,38.40,96.25,38.44,96.25,38.45,96.20,38.46,96.22,38.48,96.28,38.49,96.42,38.50,96.53,38.51,96.60,38.51,96.60,38.51,96.47,38.54,96.30,38.56,96.15,38.58,96.12,38.55,96.12,38.55,96.08,38.56,96.00,38.59,95.92,38.61,95.85,38.59,95.83,38.54,95.78,38.50,95.80,38.51,95.83,38.51,95.83,38.50,95.85
RZ_8393573_5473,null,null,50,0,1,38.50,95.88,38.51,95.95,38.51,96.00,38.49,96.00,38.48,95.90,38.51,95.78,38.58,95.72,38.61,95.72,38.59,95.70,38.55,95.62,38.54,95.53,38.59,95.62,38.64,95.78,38.61,95.95,38.56,95.90,38.50,95.85,38.50,95.83,38.49,95.67,38.52,95.53,38.58,95.47,38.60,95.55,38.56,95.65,38.54,95.65,38.52,95.60,38.54,95.55,38.55,95.50,38.56,95.47,38.55,95.45,38.52,95.53,38.49,95.60,38.49,95.50,38.52,95.33,38.58,95.17,38.61,95.17,38.60,95.20,38.59,95.22,38.58,95.28,38.59,95.12,38.59,94.92,38.60,94.80,38.59,94.88,38.61,94.97,38.62,95.20,38.62,95.45,38.62,95.70,38.62,95.67,38.61,95.65,38.62,95.47,38.65,95.33,38.66,95.15
RZ_8393573_5474,null,null,51,0,1,38.66,95.10,38.65,95.08,38.65,95.10,38.66,95.10,38.67,95.10,38.69,95.10,38.70,95.10,38.73,95.10,38.74,95.08,38.75,95.08,38.75,95.08,38.73,95.10,38.70,95.10,38.71,95.10,38.74,95.20,38.76,95.30,38.73,95.45,38.69,95.50,38.67,95.40,38.70,95.30,38.74,95.22,38.77,95.30,38.81,95.30,38.81,95.25,38.79,95.17,38.77,95.10,38.75,95.08,38.75,95.05,38.77,95.05,38.80,95.05,38.81,95.05,38.79,95.05,38.75,95.05,38.74,95.00,38.71,94.97,38.71,94.92,38.71,95.05,38.75,95.17,38.79,95.30,38.83,95.30,38.84,95.30,38.85,95.30,38.85,95.25,38.84,95.20,38.77,95.17,38.73,95.22,38.69,95.30,38.71,95.33,38.75,95.30,38.81,95.25,38.88,95.25
RZ_8393573_5475,null,null,51,0,1,38.91,95.33,38.84,95.38,38.77,95.25,38.79,95.12,38.84,94.88,38.89,94.78,38.89,94.83,38.90,94.97,38.94,95.15,38.96,95.17,38.92,95.12,38.88,95.08,38.81,95.00,38.81,95.00,38.85,94.95,38.91,94.90,38.98,94.83,39.01,94.80,39.01,94.80,39.01,94.83,39.01,94.85,39.01,94.85,39.01,94.85,38.95,94.95,38.88,95.05,38.83,95.03,38.84,94.90,38.85,94.78,38.86,94.78,38.85,94.78,38.84,94.72,38.88,94.67,38.92,94.62,38.95,94.58,38.91,94.55,38.85,94.78,38.83,95.00,38.84,95.12,38.85,95.00,38.86,94.85,38.84,94.80,38.83,94.80,38.83,94.88,38.81,94.85,38.77,94.83,38.73,94.83,38.71,94.88,38.74,94.92,38.76,94.92,38.79,94.90,38.81,94.90
RZ_8393573_5476,null,null,50,0,1,38.84,94.95,38.84,94.97,38.84,95.03,38.84,95.00,38.85,95.08,38.89,95.15,38.90,95.22,38.92,95.25,38.92,95.28,38.90,95.28,38.88,95.33,38.86,95.38,38.86,95.47,38.86,95.55,38.86,95.62,38.89,95.50,38.91,95.33,38.92,95.17,38.88,95.20,38.81,95.22,38.79,95.30,38.80,95.33,38.79,95.38,38.75,95.40,38.71,95.40,38.70,95.35,38.69,95.33,38.69,95.28,38.70,95.28,38.81,95.28,38.92,95.17,38.99,95.08,38.94,94.97,38.88,94.97,38.88,95.03,38.88,95.03,38.84,95.05,38.77,95.03,38.74,95.05,38.75,95.10,38.77,95.12,38.80,95.12,38.84,95.08,38.84,95.05,38.80,95.00,38.77,94.97,38.77,95.03,38.80,95.05,38.80,95.10,38.79,95.10
RZ_8393573_5477,null,null,50,40,1,38.77,95.28,38.77,95.45,38.77,95.62,38.75,95.65,38.71,95.60,38.70,95.42,38.73,95.28,38.77,95.17,38.71,95.20,38.60,95.22,38.52,95.17,38.56,95.12,38.59,95.10,38.60,95.12,38.62,95.17,38.67,95.22,38.65,95.28,38.59,95.25,38.54,95.20,38.56,95.12,38.59,95.10,38.61,95.08,38.64,95.12,38.65,95.20,38.66,95.22,38.73,95.15,38.76,95.05,38.81,95.00,38.83,95.03,38.84,95.08,38.84,95.12,38.76,95.00,38.69,94.85,38.67,94.85,38.74,95.00,38.77,95.12,38.70,95.00,38.64,94.90,38.59,94.90,38.59,95.03,38.61,94.97,38.67,94.80,38.71,94.70,38.74,94.88,38.71,95.12,38.65,95.33,38.59,95.35,38.60,95.25,38.67,95.12,38.77,95.05
RZ_8393573_5478,null,null,50,0,1,38.80,94.92,38.83,94.83,38.80,94.88,38.79,95.05,38.73,95.22,38.67,95.17,38.62,95.15,38.64,95.10,38.66,95.10,38.70,95.12,38.73,95.20,38.74,95.30,38.77,95.33,38.81,95.45,38.83,95.53,38.85,95.28,38.86,94.97,38.86,94.80,38.83,95.10,38.80,95.42,38.79,95.35,38.80,95.08,38.83,94.80,38.83,94.80,38.83,94.72,38.81,94.62,38.80,94.55,38.79,94.78,38.79,94.97,38.76,95.25,38.75,95.33,38.74,95.25,38.75,95.10,38.75,94.90,38.74,94.78,38.79,94.67,38.84,94.65,38.84,94.58,38.80,94.50,38.77,94.42,38.77,94.45,38.77,94.50,38.76,94.53,38.75,94.55,38.74,94.55,38.76,94.55,38.77,94.58,38.79,94.60,38.76,94.60,38.76,94.60
RZ_8393573_5479,null,null,49,0,1,38.76,94.58,38.75,94.55,38.74,94.50,38.71,94.47,38.70,94.47,38.67,94.60,38.66,94.75,38.65,94.90,38.67,94.92,38.69,94.92,38.71,94.95,38.73,94.92,38.73,94.90,38.66,94.90,38.60,94.88,38.56,94.78,38.60,94.67,38.64,94.60,38.66,94.58,38.67,94.53,38.70,94.42,38.71,94.42,38.73,94.38,38.71,94.35,38.73,94.35,38.75,94.38,38.79,94.40,38.79,94.40,38.75,94.42,38.70,94.42,38.66,94.40,38.65,94.40,38.64,94.47,38.64,94.55,38.64,94.65,38.65,94.65,38.64,94.62,38.60,94.60,38.58,94.60,38.56,94.60,38.55,94.60,38.56,94.60,38.59,94.60,38.64,94.60,38.69,94.60,38.74,94.58,38.77,94.50,38.77,94.45,38.77,94.38
RZ_8393573_5480,null,null,50,0,1,38.79,94.33,38.81,94.33,38.84,94.38,38.81,94.40,38.77,94.38,38.75,94.28,38.77,94.20,38.76,94.15,38.73,94.20,38.69,94.22,38.69,94.22,38.67,94.22,38.62,94.40,38.56,94.58,38.65,94.75,38.76,94.72,38.89,94.58,38.89,94.47,38.88,94.40,38.86,94.45,38.83,94.58,38.80,94.70,38.77,94.78,38.75,94.72,38.73,94.70,38.73,94.65,38.74,94.65,38.71,94.65,38.66,94.67,38.67,94.62,38.74,94.58,38.77,94.65,38.76,94.78,38.76,94.65,38.77,94.42,38.76,94.20,38.74,94.22,38.71,94.38,38.71,94.53,38.71,94.70,38.74,94.47,38.77,94.28,38.80,94.08,38.79,94.15,38.77,94.15,38.74,94.15,38.69,94.22,38.62,94.33,38.58,94.50,38.56,94.58
RZ_8393573_5481,null,null,50,0,1,38.56,94.47,38.61,94.28,38.65,94.15,38.66,94.28,38.62,94.50,38.59,94.65,38.58,94.62,38.61,94.50,38.66,94.38,38.66,94.38,38.66,94.40,38.66,94.35,38.65,94.30,38.66,94.25,38.65,94.33,38.65,94.42,38.64,94.53,38.61,94.58,38.65,94.45,38.69,94.30,38.73,94.30,38.73,94.45,38.75,94.45,38.76,94.38,38.76,94.28,38.74,94.33,38.71,94.38,38.70,94.45,38.69,94.55,38.74,94.58,38.77,94.62,38.75,94.65,38.69,94.67,38.61,94.65,38.61,94.50,38.62,94.35,38.64,94.20,38.67,94.17,38.70,94.17,38.70,94.17,38.73,94.20,38.74,94.25,38.76,94.38,38.75,94.47,38.73,94.55,38.67,94.58,38.64,94.60,38.59,94.62,38.56,94.47,38.55,94.33
RZ_8393573_5482,null,null,51,0,1,38.58,94.20,38.60,94.22,38.60,94.20,38.59,94.17,38.56,94.15,38.58,94.17,38.61,94.17,38.61,94.20,38.58,94.17,38.52,94.15,38.56,94.08,38.60,93.95,38.62,93.88,38.62,93.80,38.65,93.83,38.67,93.83,38.69,93.97,38.70,94.12,38.75,94.28,38.77,94.22,38.75,94.15,38.69,94.08,38.62,94.03,38.62,94.03,38.62,94.10,38.61,94.25,38.58,94.38,38.56,94.35,38.56,94.22,38.55,94.15,38.52,94.17,38.49,94.20,38.50,94.08,38.52,93.95,38.55,93.97,38.55,94.12,38.55,94.30,38.52,94.30,38.50,94.30,38.46,94.28,38.44,94.28,38.44,94.28,38.45,94.25,38.46,94.22,38.46,94.22,38.46,94.15,38.46,94.12,38.44,94.10,38.41,94.22,38.40,94.30,38.44,94.08
RZ_8393573_5483,null,null,49,0,1,38.51,93.80,38.56,93.78,38.54,94.03,38.50,94.30,38.50,94.30,38.54,94.33,38.49,94.33,38.42,94.33,38.33,94.30,38.31,94.22,38.29,94.15,38.30,94.10,38.30,94.10,38.30,94.12,38.31,94.05,38.33,93.97,38.34,93.88,38.33,93.88,38.33,93.88,38.31,93.88,38.36,93.85,38.41,93.80,38.46,93.75,38.46,93.70,38.48,93.70,38.49,93.75,38.48,93.80,38.49,93.85,38.49,93.85,38.50,93.85,38.50,93.83,38.48,93.90,38.45,93.95,38.41,94.03,38.39,93.95,38.36,93.88,38.39,93.83,38.42,93.88,38.46,93.95,38.46,94.03,38.46,94.15,38.45,94.22,38.42,94.17,38.41,94.03,38.40,93.83,38.40,93.78,38.40,93.78,38.39,93.80,38.38,93.85
RZ_8393573_5484,null,null,50,0,1,38.39,93.78,38.40,93.67,38.44,93.55,38.48,93.58,38.50,93.75,38.50,93.90,38.49,93.90,38.48,93.85,38.46,93.83,38.49,93.85,38.50,93.90,38.54,93.92,38.54,93.90,38.56,93.72,38.58,93.55,38.59,93.45,38.60,93.53,38.58,93.60,38.51,93.75,38.44,93.88,38.40,93.97,38.40,93.92,38.40,93.85,38.38,93.85,38.35,93.88,38.36,93.90,38.39,93.90,38.41,93.90,38.42,93.78,38.50,93.55,38.55,93.33,38.62,93.22,38.65,93.25,38.66,93.33,38.66,93.38,38.58,93.40,38.49,93.42,38.40,93.47,38.41,93.55,38.42,93.60,38.44,93.65,38.44,93.67,38.48,93.60,38.49,93.70,38.46,93.83,38.42,93.88,38.39,93.75,38.40,93.65,38.41,93.60,38.42,93.55
RZ_8393573_5485,null,null,50,0,1,38.42,93.50,38.41,93.55,38.40,93.65,38.40,93.53,38.42,93.30,38.46,93.28,38.49,93.50,38.41,93.70,38.34,93.67,38.25,93.60,38.25,93.53,38.27,93.47,38.31,93.42,38.36,93.45,38.38,93.50,38.41,93.38,38.41,93.20,38.40,93.03,38.39,93.03,38.34,93.03,38.29,93.08,38.24,93.10,38.21,93.12,38.24,93.15,38.27,93.17,38.30,93.28,38.31,93.38,38.31,93.45,38.31,93.45,38.30,93.42,38.30,93.35,38.29,93.28,38.27,93.20,38.25,93.20,38.26,93.22,38.31,93.25,38.35,93.20,38.35,93.20,38.34,93.17,38.34,93.15,38.33,93.28,38.31,93.42,38.31,93.42,38.34,93.20,38.36,93.00,38.39,93.03,38.39,93.10,38.40,93.17,38.42,93.12,38.45,93.10
RZ_8393573_5486,null,null,51,0,1,38.38,93.03,38.27,92.95,38.20,92.83,38.23,92.75,38.24,92.78,38.24,92.85,38.25,93.03,38.25,93.15,38.26,93.12,38.27,93.03,38.29,92.95,38.30,93.00,38.30,93.00,38.33,92.97,38.35,92.95,38.36,92.95,38.34,92.95,38.26,92.83,38.15,92.67,38.00,92.60,37.81,92.72,37.61,92.85,37.41,92.80,37.27,92.67,37.00,92.53,36.65,92.50,36.29,92.33,35.88,92.15,35.62,92.12,35.16,92.22,34.81,92.30,34.25,92.25,33.85,92.47,33.42,92.75,33.20,93.00,32.99,92.97,32.90,92.95,32.76,93.05,32.67,93.15,32.60,93.22,32.60,93.10,32.60,93.00,32.61,92.95,32.58,92.95,32.54,92.95,32.50,93.03,32.45,93.10,32.39,93.17,32.35,93.12,32.38,92.95,32.41,92.75
RZ_8393573_5487,null,null,51,0,1,32.45,92.62,32.46,92.60,32.48,92.58,32.45,92.58,32.40,92.55,32.34,92.53,32.35,92.45,32.39,92.40,32.41,92.38,32.39,92.38,32.35,92.50,32.29,92.62,32.23,92.75,32.23,92.65,32.27,92.55,32.30,92.42,32.27,92.40,32.24,92.42,32.24,92.47,32.21,92.45,32.17,92.28,32.14,92.12,32.14,91.95,32.17,91.95,32.23,91.97,32.25,92.03,32.24,92.05,32.20,92.05,32.17,92.03,32.16,91.95,32.17,91.85,32.19,91.67,32.20,91.55,32.20,91.50,32.21,91.65,32.23,91.78,32.25,91.88,32.26,91.85,32.25,91.83,32.24,91.80,32.23,91.80,32.23,91.83,32.25,91.85,32.29,91.83,32.33,91.80,32.33,91.72,32.31,91.67,32.29,91.62,32.26,91.62,32.24,91.58,32.21,91.55
RZ_8393573_5488,null,null,50,0,1,32.17,91.53,32.14,91.60,32.17,91.62,32.24,91.65,32.30,91.60,32.26,91.58,32.23,91.58,32.24,91.58,32.30,91.53,32.35,91.42,32.35,91.35,32.33,91.45,32.31,91.58,32.30,91.70,32.30,91.53,32.30,91.33,32.27,91.25,32.25,91.40,32.25,91.53,32.25,91.53,32.25,91.53,32.26,91.53,32.27,91.60,32.29,91.67,32.29,91.75,32.30,91.70,32.27,91.78,32.24,91.85,32.23,91.67,32.24,91.42,32.25,91.15,32.25,91.15,32.31,91.15,32.38,91.17,32.39,91.30,32.35,91.42,32.29,91.30,32.26,91.03,32.27,90.80,32.27,90.95,32.26,91.10,32.21,91.17,32.20,91.17,32.19,91.22,32.19,91.28,32.23,91.38,32.29,91.45,32.42,91.40,32.54,91.28,32.61,91.17
RZ_8393573_5489,null,null,50,0,1,32.51,91.15,32.42,91.12,32.40,91.12,32.46,91.12,32.52,91.00,32.56,90.88,32.59,90.80,32.60,90.92,32.60,91.05,32.60,91.12,32.61,91.15,32.59,91.20,32.55,91.20,32.54,91.17,32.56,91.17,32.61,91.17,32.62,91.28,32.64,91.35,32.65,91.30,32.58,91.15,32.50,91.00,32.38,90.92,32.36,90.78,32.38,90.70,32.41,90.70,32.44,90.83,32.45,90.92,32.45,91.00,32.48,91.03,32.48,91.05,32.49,91.08,32.50,91.08,32.50,91.05,32.48,91.00,32.44,90.97,32.40,90.95,32.40,90.92,32.39,90.90,32.38,90.88,32.39,90.88,32.41,90.88,32.44,91.00,32.44,91.10,32.41,91.15,32.39,91.08,32.36,90.97,32.39,90.90,32.41,90.85,32.45,90.88,32.45,90.95
RZ_8393573_5490,null,null,50,0,1,32.42,91.03,32.40,91.05,32.41,91.05,32.45,91.03,32.49,90.97,32.50,90.92,32.48,90.88,32.44,90.88,32.40,90.83,32.40,90.80,32.40,90.78,32.39,90.78,32.36,90.78,32.36,90.78,32.38,90.80,32.40,90.83,32.39,90.85,32.39,90.80,32.38,90.72,32.38,90.62,32.38,90.60,32.42,90.55,32.46,90.55,32.51,90.60,32.51,90.58,32.52,90.42,32.54,90.30,32.55,90.28,32.55,90.33,32.55,90.35,32.55,90.35,32.55,90.30,32.55,90.22,32.52,90.15,32.45,90.20,32.39,90.30,32.36,90.38,32.38,90.30,32.40,90.25,32.42,90.22,32.45,90.33,32.46,90.40,32.45,90.38,32.44,90.25,32.41,90.12,32.41,90.12,32.42,90.08,32.46,90.00,32.54,89.95,32.60,89.92
RZ_8393573_5491,null,null,50,0,1,32.66,89.70,32.67,89.45,32.67,89.40,32.69,89.60,32.70,89.83,32.75,89.88,32.77,89.92,32.80,89.85,32.81,89.70,32.79,89.53,32.76,89.45,32.75,89.42,32.76,89.40,32.77,89.40,32.76,89.40,32.81,89.47,32.89,89.53,32.91,89.60,32.88,89.58,32.85,89.60,32.85,89.67,32.85,89.75,32.90,89.80,32.96,89.78,33.11,89.78,33.26,89.78,33.50,89.95,33.69,90.10,33.96,90.28,34.25,90.05,34.67,89.83,35.04,89.60,35.45,89.62,35.67,89.60,36.08,89.67,36.34,89.80,36.70,89.90,36.91,89.97,37.14,89.95,37.30,89.92,37.36,89.75,37.41,89.58,37.44,89.45,37.44,89.55,37.45,89.67,37.48,89.60,37.48,89.40,37.48,89.22,37.45,89.22,37.45,89.30
RZ_8393573_5492,null,null,49,0,3,37.48,89.47,37.55,89.62,37.64,89.53,37.71,89.35,37.71,89.17,37.71,89.17,37.71,89.20,37.71,89.28,37.73,89.35,37.75,89.25,37.76,89.08,37.76,88.92,37.77,88.90,37.86,88.90,37.94,88.92,38.00,88.92,38.01,88.92,38.10,88.97,38.19,89.00,38.25,89.00,38.21,88.97,38.20,88.92,38.19,88.92,38.19,89.03,38.19,89.12,38.21,89.15,38.24,89.08,38.27,89.00,38.27,89.00,38.29,89.00,38.26,89.03,38.24,89.05,38.20,89.12,38.16,89.20,38.14,89.10,38.10,88.97,38.09,88.85,38.06,88.88,38.06,88.97,38.09,89.05,38.15,89.12,38.20,88.92,38.24,88.72,38.24,88.55,38.24,88.70,38.23,88.88,38.23,89.00,38.23,88.95,38.21,88.80
RZ_8393573_5493,null,null,50,0,3,38.21,88.65,38.23,88.55,38.26,88.55,38.27,88.70,38.27,88.78,38.27,88.80,38.38,88.70,38.48,88.65,38.56,88.65,38.56,88.67,38.44,88.70,38.33,88.62,38.23,88.50,38.27,88.35,38.31,88.30,38.38,88.15,38.41,88.05,38.45,87.92,38.44,87.92,38.44,87.90,38.48,87.88,38.52,87.88,38.52,87.85,38.46,87.80,38.41,87.78,38.35,87.85,38.33,87.92,38.38,87.97,38.44,88.05,38.45,88.10,38.41,88.05,38.40,87.88,38.45,87.72,38.49,87.67,38.50,87.70,38.52,87.65,38.58,87.55,38.54,87.47,38.48,87.47,38.45,87.50,38.52,87.53,38.60,87.55,38.59,87.53,38.54,87.50,38.48,87.47,38.45,87.50,38.42,87.55,38.46,87.58,38.52,87.55,38.54,87.58
RZ_8393573_5494,null,null,50,0,3,38.49,87.62,38.44,87.72,38.41,87.78,38.39,87.60,38.46,87.30,38.56,87.00,38.65,86.92,38.66,86.92,38.67,86.92,38.64,86.92,38.60,86.90,38.50,86.90,38.44,86.92,38.39,87.00,38.44,87.10,38.52,87.15,38.58,87.22,38.59,87.28,38.59,87.35,38.59,87.38,38.56,87.15,38.54,86.90,38.51,86.58,38.51,86.50,38.50,86.45,38.45,86.45,38.40,86.47,38.35,86.58,38.34,86.65,38.38,86.72,38.41,86.72,38.46,86.70,38.45,86.70,38.42,86.67,38.40,86.67,38.40,86.55,38.44,86.42,38.46,86.33,38.48,86.40,38.46,86.47,38.45,86.45,38.44,86.38,38.45,86.33,38.45,86.28,38.41,86.25,38.38,86.20,38.35,86.10,38.34,85.95,38.34,85.80,38.41,85.72
RZ_8393573_5495,null,null,50,0,3,38.49,85.72,38.55,85.72,38.51,85.78,38.49,85.85,38.46,85.95,38.48,86.03,38.49,86.10,38.52,85.88,38.55,85.62,38.59,85.30,38.60,85.22,38.59,85.38,38.60,85.60,38.62,85.70,38.66,85.55,38.66,85.35,38.59,85.33,38.51,85.33,38.45,85.40,38.45,85.50,38.44,85.58,38.45,85.58,38.45,85.60,38.48,85.62,38.50,85.62,38.54,85.65,38.55,85.67,38.51,85.65,38.46,85.65,38.41,85.60,38.41,85.60,38.40,85.60,38.39,85.65,38.36,85.72,38.33,85.80,38.30,85.75,38.30,85.62,38.31,85.50,38.31,85.47,38.29,85.47,38.24,85.42,38.20,85.35,38.21,85.33,38.25,85.35,38.33,85.30,38.39,85.15,38.42,85.00,38.40,85.08,38.33,85.20,38.26,85.25
RZ_8393573_5496,null,null,50,0,3,38.23,85.12,38.25,84.97,38.31,84.85,38.36,84.92,38.42,85.05,38.44,85.20,38.48,85.25,38.50,85.15,38.52,85.05,38.52,84.95,38.49,85.12,38.45,85.30,38.44,85.45,38.48,85.45,38.48,85.22,38.46,85.00,38.45,84.80,38.48,84.83,38.49,84.88,38.51,84.85,38.52,84.83,38.55,84.83,38.54,84.80,38.51,84.80,38.50,84.78,38.50,84.80,38.50,84.83,38.50,84.85,38.52,84.83,38.55,84.78,38.59,84.72,38.64,84.67,38.69,84.58,38.67,84.47,38.64,84.47,38.61,84.58,38.59,84.62,38.51,84.58,38.44,84.53,38.44,84.53,38.48,84.50,38.48,84.47,38.44,84.42,38.41,84.40,38.41,84.38,38.42,84.40,38.42,84.42,38.45,84.33,38.45,84.20,38.45,84.08
RZ_8393573_5497,null,null,51,0,3,38.41,84.10,38.39,84.12,38.36,84.12,38.38,83.90,38.40,83.67,38.39,83.78,38.44,84.10,38.51,84.28,38.60,84.12,38.61,83.95,38.61,83.95,38.60,83.92,38.59,83.90,38.59,83.83,38.59,83.75,38.56,83.67,38.54,83.65,38.56,83.62,38.61,83.60,38.66,83.62,38.67,83.55,38.70,83.45,38.71,83.40,38.74,83.40,38.74,83.42,38.69,83.35,38.64,83.30,38.58,83.30,38.58,83.42,38.58,83.60,38.59,83.72,38.60,83.88,38.58,83.90,38.55,83.90,38.54,83.83,38.54,83.75,38.54,83.62,38.55,83.50,38.55,83.40,38.55,83.40,38.58,83.38,38.58,83.35,38.56,83.33,38.55,83.47,38.55,83.60,38.58,83.62,38.60,83.53,38.62,83.40,38.62,83.38,38.64,83.38,38.66,83.45
RZ_8393573_5498,null,null,50,0,3,38.70,83.50,38.70,83.50,38.69,83.35,38.67,83.22,38.66,83.17,38.64,83.28,38.62,83.28,38.61,83.20,38.62,83.17,38.65,83.22,38.69,83.17,38.69,83.10,38.67,83.03,38.70,83.00,38.70,83.10,38.73,83.20,38.70,83.30,38.69,83.25,38.65,83.28,38.60,83.30,38.58,83.30,38.60,83.25,38.67,83.17,38.73,83.15,38.74,83.05,38.74,82.97,38.80,82.90,38.85,82.90,38.86,83.17,38.84,83.42,38.84,83.53,38.86,83.35,38.86,83.12,38.85,83.03,38.84,82.95,38.84,83.00,38.84,83.08,38.84,83.15,38.84,83.17,38.83,83.17,38.84,83.15,38.81,83.17,38.80,83.17,38.79,83.10,38.79,83.00,38.81,82.92,38.81,82.90,38.80,82.88,38.71,82.85,38.59,82.88
RZ_8393573_5499,null,null,50,0,3,38.40,82.92,38.30,82.83,38.06,82.62,37.79,82.42,37.31,82.22,36.92,82.10,36.59,81.88,36.14,81.72,35.71,81.58,35.21,81.50,34.86,81.83,34.42,82.15,34.08,82.47,33.71,82.45,33.35,82.47,33.09,82.58,32.88,82.62,32.77,82.62,32.67,82.58,32.66,82.47,32.56,82.38,32.49,82.22,32.40,82.08,32.42,81.92,32.39,82.03,32.34,82.20,32.34,82.25,32.38,82.10,32.42,81.95,32.42,81.95,32.34,82.12,32.24,82.33,32.16,82.50,32.19,82.45,32.23,82.38,32.30,82.30,32.38,82.25,32.44,82.20,32.46,82.20,32.50,82.20,32.52,82.25,32.51,82.30,32.50,82.28,32.49,82.20,32.50,82.15,32.49,82.15,32.49,82.12,32.49,81.97,32.50,81.83,32.51,81.75
RZ_8393573_5500,null,null,49,0,3,32.51,81.78,32.51,81.75,32.45,81.70,32.39,81.60,32.38,81.58,32.38,81.53,32.39,81.50,32.36,81.50,32.35,81.50,32.36,81.55,32.38,81.53,32.38,81.53,32.39,81.55,32.38,81.62,32.36,81.67,32.40,81.70,32.48,81.65,32.58,81.62,32.61,81.65,32.66,81.70,32.60,81.72,32.55,81.70,32.51,81.62,32.54,81.58,32.64,81.50,32.74,81.42,32.81,81.33,32.81,81.30,32.81,81.35,32.80,81.45,32.80,81.55,32.79,81.47,32.77,81.40,32.76,81.35,32.76,81.33,32.74,81.33,32.73,81.33,32.80,81.35,32.88,81.38,32.91,81.42,32.88,81.40,32.81,81.35,32.77,81.30,32.75,81.30,32.74,81.30,32.73,81.33,32.71,81.35,32.70,81.38,32.75,81.40
RZ_8393573_5501,null,null,50,0,3,32.80,81.42,32.86,81.42,32.88,81.42,32.89,81.42,32.88,81.40,32.86,81.38,32.89,81.28,32.92,81.17,32.95,81.15,32.95,81.22,32.96,81.28,32.98,81.28,33.00,81.28,33.00,81.17,32.98,81.05,32.99,80.95,33.02,80.95,33.05,80.92,33.05,80.95,33.04,81.00,33.05,81.05,33.05,81.03,33.06,80.97,33.04,80.95,33.01,80.92,32.99,81.00,32.99,81.08,32.96,81.15,32.95,81.12,32.95,81.12,33.02,81.15,33.10,81.05,33.19,80.90,33.19,80.80,33.14,80.85,33.10,80.90,33.06,80.90,33.08,80.92,33.08,80.95,33.06,81.05,33.06,81.12,33.10,80.97,33.12,80.80,33.12,80.78,33.09,80.95,33.08,81.17,33.11,81.20,33.15,81.20,33.16,81.15,33.15,81.05
RZ_8393573_5502,null,null,51,0,3,33.14,81.00,33.12,80.97,33.14,80.85,33.17,80.70,33.20,80.55,33.21,80.53,33.19,80.55,33.17,80.58,33.16,80.58,33.15,80.62,33.15,80.65,33.16,80.70,33.17,80.65,33.20,80.42,33.21,80.20,33.21,80.08,33.16,80.15,33.11,80.35,33.08,80.53,33.09,80.67,33.11,80.65,33.14,80.62,33.17,80.60,33.24,80.47,33.27,80.35,33.27,80.33,33.26,80.42,33.27,80.53,33.29,80.50,33.29,80.42,33.30,80.38,33.26,80.47,33.24,80.62,33.25,80.58,33.30,80.40,33.34,80.33,33.31,80.38,33.29,80.38,33.34,80.28,33.40,80.30,33.45,80.35,33.45,80.35,33.42,80.30,33.41,80.25,33.41,80.22,33.44,80.20,33.46,80.20,33.48,80.22,33.46,80.25,33.45,80.20,33.44,80.12
RZ_8393573_5503,null,null,50,0,3,33.42,80.03,33.46,79.97,33.51,79.90,33.55,79.88,33.58,79.80,33.61,79.72,33.64,79.60,33.62,79.53,33.67,79.50,33.74,79.58,33.77,79.70,33.75,79.80,33.73,79.92,33.71,80.00,33.73,79.97,33.74,79.85,33.73,79.70,33.70,79.70,33.71,79.75,33.76,79.78,33.81,79.80,33.81,79.88,33.84,79.83,33.86,79.75,33.91,79.60,33.92,79.55,33.94,79.47,33.95,79.45,33.96,79.45,33.95,79.38,33.94,79.30,34.00,79.25,34.08,79.22,34.15,79.20,34.15,79.17,34.14,79.22,34.16,79.22,34.17,79.25,34.20,79.25,34.20,79.30,34.21,79.28,34.23,79.22,34.30,79.20,34.40,79.22,34.49,79.30,34.50,79.45,34.50,79.58,34.46,79.65,34.42,79.65,34.41,79.62
RZ_8393573_5504,null,null,50,0,3,34.44,79.58,34.45,79.55,34.44,79.53,34.41,79.55,34.40,79.62,34.42,79.65,34.45,79.65,34.46,79.60,34.49,79.53,34.50,79.50,34.59,79.45,34.65,79.45,34.69,79.42,34.66,79.40,34.62,79.42,34.66,79.42,34.71,79.45,34.76,79.45,34.77,79.45,34.79,79.45,34.80,79.47,34.80,79.47,34.79,79.38,34.77,79.15,34.75,78.92,34.76,78.95,34.79,79.05,34.81,79.15,34.81,79.17,34.80,79.22,34.85,79.12,34.90,79.05,34.96,78.97,35.00,78.97,35.04,78.95,35.08,78.83,35.09,78.75,35.08,78.70,35.01,78.75,34.95,78.80,34.89,78.75,34.86,78.70,34.86,78.62,34.89,78.60,34.94,78.58,34.99,78.58,35.02,78.58,35.04,78.58,35.04,78.58,35.04,78.72
RZ_8393573_5505,null,null,50,0,3,35.04,78.88,35.02,79.00,35.01,78.95,35.09,78.85,35.17,78.62,35.27,78.45,35.30,78.30,35.29,78.28,35.24,78.17,35.21,78.10,35.20,78.20,35.19,78.35,35.16,78.50,35.17,78.47,35.19,78.47,35.24,78.47,35.25,78.50,35.27,78.53,35.29,78.50,35.30,78.45,35.30,78.42,35.33,78.45,35.35,78.42,35.34,78.40,35.30,78.38,35.27,78.38,35.29,78.35,35.31,78.35,35.34,78.38,35.34,78.40,35.33,78.42,35.36,78.42,35.41,78.33,35.46,78.25,35.48,78.17,35.48,78.20,35.46,78.33,35.45,78.42,35.45,78.35,35.45,78.28,35.44,78.17,35.42,78.25,35.42,78.20,35.44,78.12,35.44,78.05,35.41,78.00,35.49,78.00,35.58,78.00,35.61,78.03,35.56,78.10
RZ_8393573_5506,null,null,50,0,3,35.51,78.15,35.51,78.20,35.50,78.22,35.48,78.25,35.45,78.22,35.55,78.17,35.67,77.90,35.76,77.70,35.70,77.50,35.62,77.58,35.61,77.80,35.64,78.00,35.64,78.12,35.60,78.08,35.70,78.05,35.88,78.05,36.05,78.17,36.30,78.33,36.76,78.47,37.27,78.53,37.90,78.78,38.69,79.03,39.81,79.33,41.01,79.35,42.19,79.38,43.58,79.47,45.08,79.60,46.59,79.70,48.00,79.67,49.36,79.62,50.77,79.72,52.11,79.85,53.39,79.75,54.61,79.53,55.77,79.12,56.90,78.92,57.88,78.70,58.69,78.65,59.52,78.65,60.46,78.62,61.41,78.58,62.20,78.47,63.02,78.38,63.83,78.22,64.71,78.10,65.38,78.00,66.08,78.05,66.74,78.10,67.28,78.20,67.74,78.25
RZ_8393573_5507,null,null,49,0,3,68.10,78.33,68.47,78.33,68.76,78.28,68.89,78.17,69.05,78.08,69.16,77.88,69.26,77.80,69.34,77.70,69.38,77.83,69.44,77.88,69.44,77.92,69.36,77.95,69.25,78.25,69.09,78.58,68.99,78.67,68.91,78.55,68.89,78.40,68.88,78.38,68.84,78.35,68.70,78.42,68.51,78.58,68.34,78.75,68.28,78.90,68.28,78.95,68.28,79.08,68.20,79.10,68.12,79.12,68.04,79.10,67.99,79.10,67.90,79.12,67.83,79.17,67.78,79.22,67.74,79.25,67.70,79.22,67.65,79.25,67.62,79.28,67.60,79.33,67.58,79.28,67.56,79.22,67.54,79.08,67.50,78.97,67.45,79.10,67.39,79.33,67.31,79.53,67.28,79.50,67.24,79.45,67.26,79.45,67.28,79.47,67.25,79.50
RZ_8393573_5508,null,null,50,0,3,67.20,79.53,67.15,79.62,67.14,79.75,67.14,79.65,67.15,79.45,67.15,79.25,67.14,79.20,67.14,79.15,67.05,79.25,66.95,79.40,66.90,79.53,66.95,79.45,66.96,79.38,66.92,79.35,66.89,79.45,66.86,79.47,66.85,79.47,66.85,79.55,66.85,79.65,66.89,79.72,66.91,79.67,66.91,79.65,66.88,79.72,66.84,79.83,66.81,79.83,66.80,79.70,66.79,79.55,66.78,79.50,66.78,79.55,66.80,79.70,66.84,79.83,66.88,79.90,66.89,79.85,66.85,79.95,66.79,80.10,66.72,80.20,66.72,80.17,66.72,79.95,66.74,79.72,66.72,79.62,66.70,79.83,66.70,80.03,66.75,80.05,66.79,79.95,66.79,79.88,66.75,79.92,66.71,79.95,66.67,80.00,66.69,80.00,66.69,80.00
RZ_8393573_5509,null,null,50,0,3,66.70,80.00,66.72,80.05,66.74,80.12,66.76,79.97,66.79,79.83,66.78,79.67,66.74,79.90,66.70,80.10,66.64,80.10,66.60,79.92,66.56,79.80,66.60,79.88,66.62,79.92,66.67,79.88,66.72,79.83,66.78,79.72,66.83,79.67,66.85,79.75,66.83,79.92,66.74,80.08,66.66,80.08,66.64,79.92,66.62,79.80,66.66,79.67,66.70,79.72,66.74,79.90,66.75,80.05,66.75,80.17,66.76,80.17,66.76,80.17,66.72,80.33,66.70,80.47,66.70,80.60,66.70,80.58,66.67,80.55,66.65,80.53,66.62,80.45,66.64,80.40,66.65,80.25,66.66,80.15,66.65,80.03,66.64,80.00,66.65,80.05,66.66,80.20,66.67,80.38,66.64,80.47,66.65,80.33,66.66,80.20,66.67,80.25,66.67,80.42
RZ_8393573_5510,null,null,50,0,3,66.71,80.58,66.75,80.40,66.74,80.22,66.67,80.10,66.60,80.15,66.61,80.22,66.61,80.35,66.61,80.47,66.62,80.60,66.65,80.58,66.69,80.50,66.70,80.42,66.69,80.38,66.66,80.35,66.66,80.35,66.67,80.35,66.67,80.35,66.65,80.35,66.62,80.33,66.62,80.35,66.64,80.38,66.66,80.40,66.70,80.42,66.72,80.42,66.76,80.47,66.79,80.53,66.84,80.38,66.86,80.17,66.88,80.00,66.84,80.00,66.83,80.15,66.83,80.30,66.81,80.45,66.81,80.45,66.83,80.45,66.83,80.45,66.83,80.42,66.81,80.42,66.78,80.45,66.74,80.47,66.72,80.50,66.79,80.47,66.85,80.42,66.90,80.38,66.91,80.40,66.95,80.47,66.97,80.53,66.94,80.53,66.88,80.55,66.80,80.55
RZ_8393573_5511,null,null,50,0,3,66.79,80.55,66.79,80.58,66.79,80.60,66.85,80.60,66.91,80.60,66.96,80.72,66.94,80.85,66.92,80.78,66.91,80.58,66.83,80.47,66.71,80.60,66.62,80.85,66.67,80.95,66.83,81.00,67.00,80.90,67.20,80.85,67.47,80.92,68.01,80.97,68.67,81.05,69.47,81.03,70.26,81.12,71.26,81.55,72.40,81.95,73.61,82.20,74.90,82.47,76.14,82.78,77.50,83.17,78.81,83.33,80.29,83.55,81.67,83.92,83.20,84.17,84.67,84.45,86.08,84.70,87.41,84.97,88.78,85.40,89.90,85.80,91.00,86.35,91.79,86.70,92.78,87.08,93.66,87.40,94.50,87.65,95.28,88.17,95.99,89.15,96.75,90.17,97.53,90.95,98.28,91.53,99.14,92.45,100.14,93.58,101.11,94.45,102.17,95.35
RZ_8393573_5512,null,null,51,0,3,103.08,95.83,104.03,96.58,104.84,97.03,105.60,97.67,106.29,98.33,106.95,98.90,107.54,99.80,107.96,100.58,108.28,101.65,108.54,102.15,108.75,102.83,108.95,103.28,109.08,103.78,109.25,104.10,109.33,104.53,109.34,104.90,109.24,105.17,109.12,105.20,109.05,105.20,109.04,105.22,108.94,105.28,108.84,105.33,108.61,105.38,108.46,105.45,108.31,105.60,108.20,105.70,108.03,105.80,107.86,105.83,107.74,105.85,107.58,105.88,107.41,105.92,107.31,105.95,107.22,105.92,107.15,105.95,106.99,106.05,106.89,106.20,106.78,106.20,106.78,106.05,106.74,105.92,106.70,105.88,106.66,105.90,106.56,105.88,106.49,105.72,106.40,105.58,106.34,105.47,106.28,105.53,106.25,105.65,106.29,105.72,106.31,105.58,106.30,105.35,106.22,105.33
RZ_8393573_5513,null,null,51,0,3,106.15,105.53,106.08,105.72,106.05,105.70,106.03,105.60,106.00,105.40,105.96,105.22,105.94,105.10,105.86,105.08,105.83,105.08,105.80,105.05,105.90,105.00,106.00,104.97,105.99,104.95,105.90,104.95,105.78,104.97,105.76,104.97,105.74,105.03,105.75,104.88,105.75,104.75,105.75,104.75,105.69,104.90,105.61,105.03,105.55,105.00,105.54,104.95,105.53,104.83,105.53,104.70,105.53,104.67,105.53,104.75,105.53,104.90,105.51,104.95,105.50,104.88,105.54,104.75,105.58,104.65,105.55,104.72,105.51,104.83,105.47,104.90,105.50,104.85,105.49,104.80,105.47,104.75,105.44,104.80,105.39,104.85,105.34,104.85,105.34,104.80,105.36,104.72,105.38,104.78,105.35,104.83,105.34,104.88,105.34,104.88,105.34,104.88,105.34,104.80,105.30,104.75
RZ_8393573_5514,null,null,50,0,3,105.28,104.50,105.26,104.33,105.21,104.12,105.15,104.10,105.09,104.30,105.11,104.53,105.12,104.62,105.14,104.50,105.14,104.38,105.14,104.38,105.14,104.47,105.12,104.55,105.08,104.53,105.05,104.38,105.01,104.20,105.04,104.15,105.06,104.08,105.08,104.03,105.08,104.03,105.05,104.10,105.03,104.20,105.00,104.28,105.01,104.17,105.01,104.05,104.99,103.95,104.96,103.97,104.90,104.03,104.85,104.00,104.84,103.90,104.88,103.83,104.90,103.85,104.90,103.90,104.89,103.95,104.89,103.97,104.86,103.97,104.84,103.97,104.81,103.88,104.81,103.75,104.81,103.70,104.81,103.85,104.84,103.97,104.85,104.03,104.85,103.95,104.84,103.88,104.83,103.85,104.81,103.88,104.79,103.90,104.76,103.85,104.74,103.83,104.70,103.88
RZ_8393573_5515,null,null,50,0,3,104.66,103.97,104.67,104.10,104.70,104.12,104.75,104.17,104.75,104.08,104.74,103.95,104.71,103.80,104.69,103.78,104.71,103.75,104.72,103.75,104.74,103.75,104.72,103.78,104.72,103.80,104.69,103.83,104.62,103.80,104.56,103.75,104.54,103.75,104.55,103.78,104.56,103.78,104.55,103.75,104.53,103.72,104.47,103.78,104.44,103.85,104.41,103.90,104.46,103.90,104.53,103.90,104.61,103.92,104.64,103.97,104.56,104.00,104.47,104.00,104.38,103.95,104.38,103.88,104.39,103.80,104.44,103.83,104.49,103.85,104.51,103.90,104.50,103.95,104.44,104.00,104.39,104.00,104.36,103.90,104.36,103.90,104.38,104.00,104.39,103.92,104.40,103.78,104.42,103.60,104.46,103.58,104.50,103.58,104.51,103.58,104.49,103.58,104.47,103.62
RZ_8393573_5516,null,null,50,0,3,104.46,103.70,104.46,103.75,104.47,103.72,104.46,103.72,104.46,103.62,104.45,103.55,104.44,103.45,104.42,103.42,104.41,103.62,104.42,103.80,104.44,103.92,104.45,103.80,104.44,103.62,104.42,103.53,104.41,103.47,104.38,103.45,104.35,103.45,104.33,103.47,104.33,103.47,104.39,103.53,104.46,103.60,104.51,103.60,104.53,103.50,104.55,103.40,104.58,103.35,104.59,103.35,104.59,103.35,104.60,103.35,104.62,103.38,104.66,103.38,104.67,103.42,104.72,103.45,104.76,103.38,104.79,103.25,104.71,103.08,104.58,102.95,104.30,102.85,103.96,102.67,103.59,102.40,103.15,101.90,102.58,101.38,101.91,100.55,101.09,99.67,100.28,98.67,99.38,97.62,98.41,96.85,97.29,95.62,95.99,94.42,94.59,93.17,93.29,91.85
RZ_8393573_5517,null,null,49,0,3,92.01,90.38,90.81,89.03,89.45,90.08,88.00,92.65,86.84,96.55,86.15,100.38,85.25,105.65,84.49,111.88,82.96,119.95,81.97,127.92,80.50,137.10,79.61,146.50,78.24,157.40,77.04,169.12,75.64,180.95,74.60,193.35,72.69,205.95,70.90,220.00,69.10,233.50,68.19,246.80,66.09,259.90,63.71,272.82,61.05,286.00,59.91,294.27,59.25,298.90,59.25,298.90
RZ_8393573_5518,null,null,50,0,3,null
RZ_8393573_5519,null,null,50,0,3,72.75,288.30,72.75,288.30,72.91,286.62,72.80,282.70,72.85,276.68,72.91,270.35,73.47,264.05,74.33,257.98,75.14,252.10,75.65,246.32,75.85,240.53,76.08,234.57,76.49,228.88,76.92,223.53,77.33,218.22,77.66,213.10,77.83,207.75,77.99,202.40,78.21,197.03,78.60,191.57,79.10,186.18,80.01,180.93,80.83,175.97,81.15,170.95,80.59,166.38,80.03,161.82,79.79,157.93
RZ_8393573_5520,null,null,50,0,3,80.29,153.65,80.78,149.28,81.26,145.12,81.40,140.95,81.54,137.43,81.69,133.80,81.79,130.53,81.84,127.03,81.88,123.72,81.94,120.22,82.01,117.20,82.11,114.60,82.20,112.17,82.01,109.88,81.81,107.15,81.74,104.08,81.92,101.42,82.10,99.05,82.04,96.97,82.03,95.17,82.01,92.72,82.11,91.40,82.17,89.33,82.03,87.92,81.78,86.10,81.40,85.08,81.20,84.30,81.09,83.78,80.83,83.08,80.50,82.05,80.19,81.12,80.14,80.33,80.15,79.60,80.09,79.00,79.95,78.40,79.74,78.40,79.56,78.35,79.40,78.30,79.29,78.25,79.28,78.28,79.33,78.30,79.39,78.35,79.39,78.17,79.44,77.97,79.47,77.83,79.42,77.90,79.34,78.15,79.25,78.60,79.19,78.97,79.11,79.50
RZ_8393573_5521,null,null,51,0,3,79.06,79.78,79.06,80.05,79.05,80.00,79.01,80.00,78.99,80.00,78.97,80.22,78.95,80.60,78.91,81.00,78.86,81.17,78.84,81.20,78.80,81.45,78.79,81.67,78.76,81.90,78.72,81.95,78.69,81.97,78.66,82.00,78.59,82.17,78.51,82.60,78.45,83.03,78.46,83.33,78.47,83.38,78.47,83.42,78.47,83.45,78.49,83.45,78.53,83.45,78.56,83.45,78.58,83.60,78.58,83.75,78.58,83.90,78.59,84.05,78.60,84.20,78.64,84.33,78.66,84.30,78.67,84.35,78.67,84.42,78.61,84.35,78.54,84.20,78.51,84.20,78.56,84.35,78.61,84.47,78.60,84.47,78.56,84.50,78.53,84.53,78.53,84.50,78.53,84.50,78.51,84.30,78.56,84.15,78.61,83.97,78.64,84.03,78.60,84.17,78.55,84.33
RZ_8393573_5522,null,null,51,0,3,78.53,84.50,78.53,84.47,78.53,84.47,78.53,84.47,78.54,84.50,78.53,84.50,78.50,84.53,78.45,84.70,78.42,84.90,78.42,84.90,78.44,84.70,78.42,84.47,78.40,84.42,78.41,84.38,78.44,84.65,78.45,84.97,78.42,85.30,78.39,85.33,78.38,85.20,78.39,85.05,78.41,84.88,78.45,84.85,78.44,84.85,78.42,84.83,78.39,85.00,78.38,85.17,78.41,85.28,78.47,85.22,78.54,85.12,78.50,85.12,78.46,85.10,78.45,85.10,78.44,85.08,78.42,85.05,78.44,85.05,78.46,85.10,78.49,85.17,78.49,85.20,78.50,85.25,78.50,85.30,78.47,85.35,78.44,85.47,78.41,85.62,78.39,85.78,78.40,85.80,78.41,85.92,78.40,86.03,78.38,86.17,78.40,86.25,78.45,86.17,78.50,86.05
RZ_8393573_5523,null,null,50,0,3,78.51,85.92,78.54,85.90,78.55,85.95,78.47,86.10,78.41,86.22,78.36,86.25,78.38,86.42,78.39,86.60,78.41,86.83,78.42,86.88,78.44,86.97,78.45,87.08,78.49,87.03,78.49,86.95,78.44,86.90,78.42,86.83,78.46,86.70,78.49,86.55,78.50,86.58,78.51,86.72,78.53,86.97,78.54,87.22,78.56,87.33,78.59,87.30,78.58,87.17,78.59,87.05,78.60,86.97,78.62,86.97,78.60,86.95,78.58,86.90,78.55,86.92,78.53,87.08,78.49,87.25,78.46,87.35,78.41,87.35,78.39,87.28,78.35,87.20,78.35,87.15,78.35,87.17,78.36,87.17,78.44,87.17,78.50,87.12,78.56,87.08,78.58,87.00,78.55,86.97,78.53,86.97,78.49,87.08,78.49,87.20,78.53,87.15,78.58,87.00
RZ_8393573_5524,null,null,50,0,3,78.56,86.85,78.55,86.90,78.53,87.10,78.45,87.28,78.36,87.42,78.28,87.40,78.19,87.38,78.09,87.33,78.01,87.30,78.00,87.20,78.03,87.15,78.05,87.10,78.20,87.12,78.71,87.22,79.50,87.33,80.55,87.35,81.65,88.00,82.90,88.72,84.34,89.75,85.95,90.35,87.56,91.33,89.16,92.45,90.66,93.85,92.29,95.83,93.88,97.50,95.42,99.10,96.88,100.55,98.14,101.95,99.45,103.40,100.59,104.70,101.72,106.33,102.60,108.08,103.36,109.40,104.10,111.17,104.86,112.62,105.71,114.78,106.42,116.05,107.12,118.12,107.88,119.97,108.70,122.50,109.41,124.28,110.03,125.97,110.56,127.42,111.05,129.38,111.42,130.80,111.65,132.47,111.79,133.70,111.88,135.22,111.96,136.20,112.04,137.47
RZ_8393573_5525,null,null,50,0,3,111.94,138.35,111.72,139.35,111.51,139.85,111.35,140.38,111.15,140.62,110.94,140.62,110.80,140.60,110.66,140.47,110.53,140.18,110.36,139.82,110.29,139.55,110.17,139.50,110.00,139.32,109.78,139.18,109.54,138.90,109.35,138.80,109.19,138.72,109.04,138.88,108.84,139.03,108.70,139.10,108.61,139.03,108.58,138.70,108.49,138.43,108.42,138.18,108.40,138.15,108.44,138.03,108.39,137.75,108.31,137.50,108.15,137.38,108.05,137.18,107.94,136.97,107.94,136.80,107.94,136.78,107.94,136.78,107.94,136.80,107.92,136.68,107.90,136.55,107.88,136.43,107.85,136.43,107.80,136.38,107.69,136.22,107.61,136.07,107.55,135.95,107.54,135.93,107.53,135.90,107.50,135.80,107.42,135.65,107.36,135.50,107.28,135.47,107.22,135.47
RZ_8393573_5526,null,null,50,0,3,107.17,135.35,107.16,135.20,107.16,135.05,107.17,134.93,107.16,134.80,107.16,134.70,107.17,134.72,107.17,134.72,107.19,134.72,107.15,134.70,107.10,134.62,107.05,134.53,107.04,134.40,107.00,134.32,106.96,134.30,106.94,134.30,106.95,134.12,106.95,133.97,106.94,133.80,106.90,133.78,106.85,133.78,106.84,133.78,106.85,133.78,106.86,133.78,106.88,133.78,106.86,133.78,106.86,133.85,106.85,133.95,106.83,133.85,106.80,133.68,106.80,133.47,106.81,133.53,106.83,133.60,106.83,133.65,106.83,133.60,106.72,133.57,106.62,133.60,106.49,133.60,106.45,133.55,106.42,133.53,106.41,133.50,106.40,133.47,106.36,133.47,106.33,133.45,106.29,133.40,106.30,133.32,106.34,133.22,106.38,133.18,106.38,133.00,106.39,132.88
RZ_8393573_5527,null,null,50,0,3,106.31,132.75,106.24,132.68,106.17,132.60,106.20,132.65,106.22,132.72,106.17,132.88,106.09,133.00,106.01,133.10,106.03,133.12,106.06,133.12,106.10,133.03,106.11,132.95,106.08,132.88,106.01,132.88,105.97,132.82,105.90,132.65,105.86,132.43,105.83,132.25,105.83,132.20,105.81,132.22,105.80,132.20,105.79,132.22,105.76,132.25,105.75,132.22,105.74,132.15,105.72,132.07,105.69,132.03,105.65,132.03,105.64,131.95,105.64,131.85,105.65,131.72,105.66,131.65,105.69,131.65,105.70,131.57,105.65,131.53,105.58,131.47,105.53,131.45,105.51,131.43,105.51,131.38,105.50,131.32,105.42,131.30,105.36,131.32,105.33,131.38,105.35,131.45,105.36,131.43,105.36,131.38,105.35,131.32,105.35,131.25,105.35,131.15,105.29,131.05
RZ_8393573_5528,null,null,49,0,3,105.22,131.05,105.16,131.12,105.14,131.20,105.12,131.28,105.10,131.22,105.10,131.12,105.09,131.03,105.09,130.88,105.06,130.82,105.01,130.75,104.97,130.78,104.97,130.75,105.00,130.88,104.96,131.00,104.90,131.10,104.83,131.07,104.81,131.03,104.79,130.93,104.78,130.75,104.66,130.60,104.56,130.50,104.45,130.43,104.45,130.30,104.53,130.18,104.60,130.18,104.66,130.10,104.62,130.07,104.59,130.05,104.56,130.05,104.56,130.07,104.56,130.07,104.56,130.05,104.58,130.05,104.58,130.05,104.56,130.10,104.55,130.15,104.55,130.15,104.44,130.20,104.34,130.22,104.24,130.15,104.25,130.05,104.24,129.93,104.16,129.90,104.11,129.88,104.08,129.88,104.09,129.78,104.08,129.70,104.04,129.68,104.03,129.78
RZ_8393573_5529,null,null,50,0,3,104.05,129.88,104.05,129.82,104.05,129.70,104.06,129.60,104.10,129.68,104.11,129.75,104.04,129.80,103.96,129.85,103.88,129.95,103.85,130.10,103.83,130.25,103.80,130.38,103.80,130.28,103.66,130.18,103.33,130.05,102.88,130.03,102.36,129.65,101.97,129.30,101.53,128.78,101.06,128.30,100.49,127.83,99.97,127.17,99.60,126.50,99.16,125.70,98.70,125.15,98.17,124.70,97.84,124.35,97.49,123.85,96.99,123.58,96.47,122.90,95.84,122.25,95.38,121.20,94.79,120.33,94.33,119.47,93.69,118.70,92.91,118.15,92.22,117.50,91.53,117.00,91.04,116.20,90.35,115.65,89.92,115.30,89.40,114.92,89.05,114.65,88.66,114.00,88.51,113.33,88.44,112.65,88.39,112.30,88.34,111.97,88.24,111.53,88.20,110.90
RZ_8393573_5530,null,null,50,0,3,88.19,110.58,88.22,110.40,88.24,110.42,88.20,110.40,88.15,110.30,88.12,110.05,88.11,109.88,88.10,109.72,88.09,109.72,88.10,109.85,88.12,109.95,88.15,110.05,88.17,110.03,88.20,110.00,88.22,109.78,88.28,109.58,88.29,109.38,88.30,109.38,88.34,109.35,88.41,109.25,88.49,109.17,88.51,109.17,88.54,109.22,88.55,109.25,88.58,109.47,88.62,109.72,88.67,109.95,88.69,109.95,88.70,109.92,88.71,109.95,88.72,109.95,88.70,110.03,88.69,110.15,88.70,110.25,88.75,110.28,88.79,110.20,88.79,110.15,88.83,110.08,88.86,110.03,88.90,109.97,88.92,110.28,88.96,110.58,88.99,110.85,89.05,110.97,89.11,111.12,89.17,111.05,89.16,110.83,89.16,110.85,89.15,111.10,89.15,111.35
RZ_8393573_5531,null,null,50,0,3,89.17,111.42,89.22,111.50,89.28,111.58,89.24,111.62,89.19,111.70,89.16,111.85,89.21,111.97,89.26,112.08,89.26,112.08,89.24,112.08,89.21,112.08,89.20,112.10,89.20,112.12,89.20,112.15,89.21,112.30,89.17,112.45,89.14,112.58,89.17,112.58,89.24,112.55,89.20,112.50,89.10,112.50,89.06,112.50,89.12,112.53,89.19,112.55,89.19,112.65,89.19,112.75,89.19,112.85,89.20,112.80,89.21,112.78,89.17,112.75,89.11,112.65,89.05,112.53,89.05,112.53,89.01,112.62,88.96,112.83,88.91,112.97,88.91,113.12,88.92,113.15,88.94,113.12,88.94,113.05,88.91,112.90,88.94,112.75,88.99,112.65,88.99,112.70,88.94,112.72,88.89,112.80,88.91,112.80,88.94,112.83,88.96,112.83,88.96,112.85
RZ_8393573_5532,null,null,50,0,3,88.96,112.85,88.95,112.85,88.92,112.85,88.90,112.80,88.89,112.78,88.88,112.80,88.86,112.88,88.79,113.00,88.70,113.08,88.64,113.10,88.67,113.10,88.71,113.17,88.71,113.28,88.71,113.33,88.72,113.33,88.74,113.35,88.75,113.28,88.75,113.17,88.75,113.20,88.70,113.30,88.65,113.42,88.59,113.45,88.56,113.45,88.58,113.40,88.59,113.38,88.59,113.38,88.58,113.38,88.56,113.42,88.55,113.40,88.54,113.38,88.54,113.40,88.54,113.47,88.54,113.55,88.54,113.58,88.54,113.58,88.54,113.60,88.53,113.60,88.50,113.60,88.54,113.62,88.58,113.65,88.62,113.67,88.59,113.67,88.54,113.67,88.50,113.67,88.51,113.72,88.51,113.67,88.51,113.65,88.53,113.53,88.54,113.50,88.54,113.67
RZ_8393573_5533,null,null,51,0,3,88.53,113.90,88.51,114.08,88.49,114.00,88.46,113.92,88.42,113.90,88.40,114.00,88.41,114.05,88.44,114.10,88.46,114.10,88.44,114.03,88.41,113.90,88.38,113.80,88.42,113.75,88.47,113.75,88.53,113.75,88.56,113.72,88.62,113.72,88.65,113.80,88.56,113.88,88.45,113.60,88.26,113.28,87.95,112.97,87.49,113.05,86.88,112.85,86.28,112.53,85.58,112.10,85.01,111.85,84.41,111.62,83.92,110.92,83.29,110.35,82.84,109.45,82.41,109.08,82.22,108.62,82.00,108.08,81.72,107.42,81.45,106.75,81.29,106.38,81.25,106.10,81.08,105.75,80.90,105.47,80.72,105.22,80.60,104.95,80.47,104.70,80.38,104.50,80.34,104.53,80.14,104.30,79.96,104.05,79.80,103.78,79.81,103.72,79.81,103.60,79.79,103.45
RZ_8393573_5534,null,null,51,0,3,79.76,103.33,79.81,103.38,79.88,103.50,79.94,103.60,79.95,103.60,79.97,103.60,79.99,103.58,79.99,103.45,80.03,103.33,80.08,103.17,80.11,103.12,80.11,103.35,80.11,103.60,80.08,103.95,80.03,104.05,80.00,103.92,80.04,103.67,80.12,103.53,80.19,103.65,80.22,103.80,80.24,103.83,80.24,103.83,80.24,103.88,80.22,103.90,80.26,103.90,80.29,103.88,80.31,103.85,80.30,103.88,80.34,103.90,80.45,104.03,80.55,104.17,80.58,104.33,80.53,104.38,80.47,104.50,80.45,104.65,80.46,104.80,80.49,104.88,80.53,104.90,80.55,104.95,80.54,105.03,80.51,105.08,80.59,105.08,80.66,105.05,80.74,105.05,80.74,105.08,80.74,105.00,80.75,104.92,80.76,105.00,80.76,105.12,80.78,105.22,80.80,105.12
RZ_8393573_5535,null,null,51,0,3,80.83,105.05,80.85,105.00,80.86,104.97,80.85,105.10,80.88,105.22,80.89,105.35,80.90,105.35,80.90,105.33,80.90,105.25,80.92,105.17,80.95,105.12,80.97,105.10,80.97,105.10,80.95,105.20,80.92,105.30,80.90,105.42,80.89,105.47,80.94,105.65,81.00,105.83,81.06,105.75,81.08,105.58,81.09,105.40,81.08,105.47,81.06,105.55,81.06,105.53,81.09,105.50,81.10,105.45,81.14,105.62,81.17,105.78,81.22,105.80,81.26,105.65,81.30,105.47,81.35,105.55,81.35,105.65,81.33,105.75,81.34,105.85,81.38,105.92,81.42,106.08,81.41,106.15,81.39,106.28,81.38,106.30,81.42,106.12,81.49,105.90,81.56,105.65,81.56,105.60,81.58,105.60,81.59,105.62,81.60,105.65,81.59,105.70,81.56,105.72,81.58,105.72
RZ_8393573_5536,null,null,50,0,11,81.60,105.75,81.64,105.80,81.64,105.88,81.64,105.92,81.60,105.92,81.58,105.90,81.55,105.95,81.55,106.00,81.64,106.08,81.76,106.08,81.89,106.08,81.94,106.05,81.94,106.05,81.95,106.03,81.96,105.90,81.99,105.90,82.00,105.90,82.05,105.90,82.08,105.78,82.01,105.67,81.92,105.72,81.83,105.78,81.83,105.75,81.85,105.72,81.88,105.70,81.94,105.70,81.96,105.80,81.97,105.90,81.96,105.95,81.96,105.90,82.01,105.85,82.05,105.88,82.08,105.90,82.05,105.92,82.03,105.95,82.06,106.03,82.10,106.08,82.16,106.10,82.16,106.05,82.15,106.00,82.11,105.97,82.10,105.95,82.12,105.90,82.16,105.95,82.16,106.03,82.17,106.15,82.17,106.17,82.19,106.22,82.20,106.25,82.22,106.25
RZ_8393573_5537,null,null,50,0,1,82.26,106.25,82.29,106.25,82.30,106.25,82.29,106.30,82.29,106.35,82.26,106.08,82.22,105.80,82.17,105.72,82.21,105.95,82.26,106.20,82.33,106.22,82.34,106.15,82.34,106.05,82.36,106.00,82.38,106.12,82.38,106.25,82.44,106.33,82.51,106.35,82.58,106.38,82.58,106.40,82.58,106.42,82.58,106.42,82.51,106.47,82.44,106.53,82.38,106.55,82.39,106.53,82.40,106.38,82.39,106.25,82.38,106.28,82.39,106.42,82.42,106.58,82.46,106.60,82.49,106.38,82.50,106.10,82.51,106.12,82.51,106.42,82.51,106.60,82.51,106.45,82.54,106.30,82.55,106.25,82.58,106.28,82.64,106.25,82.70,106.15,82.76,106.08,82.78,106.10,82.79,106.22,82.79,106.35,82.79,106.42,82.79,106.47,82.79,106.53
RZ_8393573_5538,null,null,49,0,1,82.79,106.45,82.83,106.40,82.86,106.35,82.86,106.35,82.83,106.28,82.86,106.17,82.92,106.12,83.01,106.12,83.04,106.17,83.01,106.22,82.97,106.30,82.94,106.35,83.00,106.35,83.06,106.38,83.10,106.42,83.10,106.50,83.08,106.55,83.06,106.58,83.08,106.50,83.11,106.47,83.16,106.47,83.20,106.42,83.21,106.28,83.22,105.97,83.21,105.88,83.20,105.88,83.22,106.03,83.29,105.97,83.34,105.88,83.36,105.80,83.38,105.80,83.39,105.70,83.41,105.58,83.40,105.45,83.38,105.60,83.41,105.75,83.47,105.90,83.50,105.88,83.46,105.85,83.39,105.85,83.38,105.83,83.45,105.80,83.56,105.78,83.67,105.75,83.65,105.72,83.59,105.67,83.53,105.62,83.54,105.60,83.55,105.58
RZ_8393573_5539,null,null,50,0,1,83.56,105.55,83.56,105.50,83.59,105.45,83.60,105.40,83.61,105.42,83.72,105.45,83.84,105.38,83.90,105.28,83.84,105.20,83.76,105.22,83.75,105.25,83.76,105.25,83.76,105.20,83.80,105.08,83.86,104.97,83.92,105.00,83.96,105.10,83.92,105.15,83.90,105.15,83.86,105.25,83.89,105.33,83.90,105.42,83.90,105.28,83.94,105.12,83.96,105.00,83.97,105.05,83.96,105.03,83.97,104.97,84.00,104.90,84.06,104.85,84.11,104.83,84.19,104.83,84.21,104.85,84.24,104.90,84.21,104.97,84.20,104.97,84.17,105.00,84.21,105.03,84.26,105.03,84.29,105.03,84.28,105.03,84.28,105.05,84.29,105.05,84.30,105.05,84.29,104.92,84.28,104.80,84.26,104.70,84.26,104.72,84.26,104.67,84.21,104.60
RZ_8393573_5540,null,null,50,0,11,84.15,104.58,84.24,104.65,84.40,104.70,84.54,104.53,84.49,104.35,84.44,104.30,84.41,104.45,84.42,104.62,84.41,104.58,84.40,104.45,84.39,104.30,84.39,104.28,84.38,104.30,84.40,104.35,84.44,104.38,84.49,104.38,84.53,104.33,84.54,104.25,84.54,104.17,84.55,104.05,84.56,103.90,84.50,104.03,84.40,104.30,84.30,104.42,84.29,104.33,84.35,104.17,84.41,104.12,84.47,104.08,84.47,104.03,84.46,104.03,84.46,104.05,84.47,104.15,84.51,104.22,84.51,104.22,84.51,104.00,84.51,103.78,84.54,103.72,84.58,103.80,84.59,103.92,84.59,103.92,84.60,103.95,84.60,103.92,84.62,103.90,84.69,103.88,84.75,103.83,84.79,103.80,84.79,103.83,84.76,103.85,84.74,103.85,84.69,103.95
RZ_8393573_5541,null,null,50,0,11,84.67,104.03,84.66,104.12,84.71,104.17,84.76,104.22,84.80,104.20,84.81,104.08,84.84,103.88,84.88,103.83,84.90,103.80,84.91,103.83,84.91,103.85,84.92,103.85,84.94,103.80,84.95,103.55,84.89,103.33,84.81,103.17,84.78,103.22,84.83,103.28,84.86,103.28,84.88,103.30,84.91,103.38,84.94,103.45,84.95,103.35,84.97,103.17,85.00,103.00,85.06,103.00,85.09,102.97,85.11,102.97,85.06,102.95,85.01,102.90,85.00,102.83,85.00,102.78,85.00,102.80,84.96,102.85,85.01,102.95,85.08,103.00,85.14,102.97,85.14,102.92,85.11,102.88,85.06,102.95,85.03,102.97,85.00,102.67,84.92,102.38,84.85,101.92,85.08,101.75,85.35,101.92,85.86,102.33,86.28,102.75,87.08,103.12,87.72,103.58
RZ_8393573_5542,null,null,50,0,11,88.70,104.12,89.64,104.33,90.94,105.03,92.19,105.85,93.47,107.20,94.71,108.25,95.99,109.55,97.21,111.17,98.33,112.67,99.30,114.00,100.22,114.75,101.09,115.35,101.81,116.10,102.54,116.97,103.25,117.80,103.88,118.88,104.34,119.70,104.75,120.75,105.20,121.40,105.66,121.97,106.14,122.83,106.58,123.40,106.97,124.38,107.25,125.08,107.49,125.92,107.69,126.53,107.79,127.22,107.85,127.67,107.86,128.18,107.86,128.40,107.76,128.85,107.64,129.10,107.51,129.40,107.33,129.53,107.19,129.68,107.00,129.70,106.94,129.70,106.85,129.75,106.74,129.88,106.62,129.97,106.45,130.03,106.36,130.03,106.26,129.88,106.26,129.75,106.25,129.53,106.00,129.47,105.74,129.40,105.47,129.40,105.46,129.38,105.46,129.40
RZ_8393573_5543,null,null,51,0,11,105.45,129.50,105.41,129.60,105.31,129.55,105.22,129.43,105.14,129.22,105.11,129.12,105.03,129.05,104.96,128.95,104.91,128.80,104.90,128.57,104.89,128.50,104.86,128.50,104.85,128.57,104.81,128.57,104.79,128.45,104.75,128.32,104.72,128.25,104.65,128.18,104.59,128.10,104.56,127.95,104.58,127.80,104.59,127.70,104.59,127.67,104.56,127.67,104.55,127.53,104.53,127.40,104.51,127.17,104.50,127.00,104.49,126.80,104.46,126.72,104.46,126.72,104.45,126.65,104.45,126.60,104.39,126.55,104.33,126.60,104.25,126.67,104.25,126.75,104.25,126.78,104.28,126.80,104.29,126.83,104.30,126.60,104.30,126.33,104.29,126.08,104.28,126.12,104.26,126.15,104.25,126.12,104.28,126.05,104.30,125.97,104.36,125.92,104.40,125.88,104.38,125.83
RZ_8393573_5544,null,null,51,0,11,104.29,125.85,104.24,125.88,104.26,125.92,104.29,125.97,104.30,125.97,104.31,125.97,104.31,126.00,104.31,126.03,104.31,125.92,104.26,125.88,104.21,125.83,104.20,125.83,104.24,125.83,104.28,125.70,104.28,125.65,104.29,125.62,104.29,125.70,104.28,125.65,104.26,125.53,104.25,125.40,104.24,125.38,104.22,125.53,104.25,125.65,104.29,125.80,104.25,125.83,104.16,125.67,104.06,125.50,104.10,125.22,104.17,125.17,104.21,125.12,104.17,125.10,104.14,125.05,104.11,124.97,104.10,124.97,104.10,124.95,104.09,124.92,104.05,124.90,104.03,124.92,104.04,124.92,104.09,124.92,104.10,124.92,104.09,124.92,104.08,124.85,104.09,124.78,104.08,124.67,104.06,124.67,104.05,124.70,104.05,124.83,104.08,124.97,104.10,124.80,104.06,124.53
RZ_8393573_5545,null,null,50,0,11,104.01,124.28,103.95,124.35,103.94,124.47,103.94,124.55,103.95,124.53,103.96,124.45,104.01,124.35,104.08,124.45,104.14,124.53,104.15,124.62,104.15,124.50,104.12,124.35,104.09,124.22,104.05,124.20,103.96,124.22,103.89,124.25,103.88,124.28,103.92,124.30,103.97,124.28,103.97,124.15,103.96,124.00,103.95,123.85,103.94,123.80,103.95,123.75,103.94,123.65,103.92,123.58,103.94,123.50,103.97,123.50,104.01,123.55,103.97,123.58,103.94,123.62,103.90,123.60,103.89,123.65,103.85,123.72,103.81,123.72,103.81,123.65,103.83,123.53,103.84,123.47,103.84,123.42,103.83,123.42,103.81,123.42,103.81,123.50,103.83,123.55,103.88,123.50,103.91,123.38,103.92,123.38,103.91,123.47,103.91,123.58,103.91,123.58,103.90,123.42
RZ_8393573_5546,null,null,50,0,11,103.90,123.25,103.90,123.22,103.94,123.30,103.97,123.38,103.95,123.28,103.89,123.22,103.83,123.15,103.81,123.10,103.86,122.97,103.92,122.85,103.92,122.78,103.88,122.78,103.88,122.88,103.94,123.08,103.96,123.28,103.92,123.30,103.89,123.25,103.85,123.20,103.84,123.17,103.83,123.12,103.84,123.10,103.86,123.05,103.89,122.97,103.90,122.92,103.90,122.90,103.89,122.88,103.86,122.85,103.84,122.80,103.86,122.78,103.90,122.75,103.94,122.72,103.94,122.72,103.95,122.70,103.91,122.62,103.88,122.53,103.84,122.47,103.85,122.53,103.89,122.58,103.91,122.58,103.91,122.55,103.91,122.60,103.92,122.65,103.94,122.70,103.92,122.70,103.90,122.70,103.89,122.62,103.88,122.53,103.89,122.30,103.88,122.20,103.86,122.12
RZ_8393573_5547,null,null,50,0,3,103.84,122.17,103.83,122.30,103.83,122.40,103.81,122.45,103.84,122.42,103.86,122.40,103.90,122.35,103.92,122.42,103.96,122.50,104.01,122.55,104.04,122.58,103.99,122.60,103.91,122.62,103.85,122.60,103.88,122.55,103.91,122.55,103.91,122.60,103.89,122.65,103.85,122.62,103.85,122.53,103.85,122.42,103.85,122.38,103.88,122.58,103.91,122.83,103.90,122.97,103.86,122.95,103.83,122.90,103.83,123.00,103.83,123.05,103.81,122.95,103.80,122.78,103.80,122.62,103.81,122.62,103.81,122.60,103.80,122.58,103.80,122.50,103.81,122.45,103.84,122.42,103.88,122.45,103.89,122.53,103.90,122.60,103.92,122.65,103.92,122.67,103.88,122.67,103.80,122.65,103.78,122.62,103.84,122.62,103.91,122.60,103.92,122.55,103.94,122.50
RZ_8393573_5548,null,null,252,0,3,103.94,122.45,103.90,122.45,103.86,122.65,103.83,122.85,103.86,123.00,103.90,122.97,103.86,122.80,103.78,122.65,103.70,122.50,103.71,122.53,103.78,122.55,103.84,122.58,103.85,122.58,103.81,122.55,103.76,122.58,103.76,122.78,103.74,122.95,103.72,122.90,103.70,122.70,103.69,122.50,103.67,122.47,103.70,122.45,103.71,122.40,103.72,122.40,103.72,122.33,103.72,122.28,103.72,122.40,103.74,122.60,103.75,122.78,103.70,122.78,103.66,122.72,103.66,122.67,103.71,122.70,103.76,122.88,103.76,123.03,103.74,122.88,103.72,122.67,103.74,122.65,103.79,122.88,103.79,123.10,103.76,122.95,103.74,122.78,103.74,122.62,103.70,122.55,103.67,122.45,103.65,122.35,103.65,122.40,103.65,122.42,103.62,122.45,103.61,122.60,103.58,122.75,103.55,122.85,103.53,122.80,103.55,122.72,103.60,122.88,103.62,123.05,103.64,123.22,103.62,123.25,103.61,123.22,103.61,123.05,103.60,122.90,103.60,122.75,103.60,122.70,103.61,122.62,103.61,122.72,103.64,122.88,103.67,123.03,103.70,123.17,103.70,123.33,103.70,123.33,103.71,123.22,103.70,123.20,103.67,123.33,103.65,123.45,103.65,123.50,103.69,123.45,103.72,123.33,103.75,123.20,103.72,123.20,103.71,123.17,103.72,123.05,103.72,122.92,103.72,122.85,103.72,122.88,103.72,122.80,103.72,122.72,103.72,122.78,103.69,122.92,103.64,123.03,103.59,123.03,103.59,122.95,103.59,122.92,103.59,122.88,103.59,122.85,103.58,122.80,103.58,122.78,103.56,122.72,103.58,122.92,103.60,123.12,103.61,123.25,103.61,123.17,103.61,123.10,103.60,123.12,103.65,123.22,103.70,123.33,103.65,123.35,103.54,123.28,103.47,123.20,103.53,123.30,103.58,123.42,103.55,123.38,103.54,123.22,103.53,123.05,103.55,123.12,103.56,123.17,103.58,122.97,103.56,122.78,103.62,122.58,103.71,122.75,103.71,122.92,103.64,123.12,103.61,123.15,103.66,123.15,103.64,123.22,103.58,123.30,103.53,123.38,103.56,123.38,103.59,123.20,103.58,123.03,103.55,122.88,103.54,123.05,103.56,123.20,103.60,123.40,103.60,123.45,103.59,123.33,103.59,123.15,103.60,122.97,103.54,123.10,103.45,123.22,103.36,123.38,103.36,123.38,103.38,123.38,103.39,123.38,103.40,123.33,103.40,123.30,103.40,123.25,103.41,123.22,103.42,123.28,103.42,123.35,103.44,123.42,103.35,123.42,103.28,123.30,103.24,123.30,103.29,123.30,103.35,123.25,103.35,123.03,103.36,122.83,103.38,122.88,103.39,122.97,103.41,123.05,103.42,123.03,103.42,123.00,103.40,123.00,103.38,123.05,103.39,123.08,103.39,123.12,103.35,123.15,103.33,123.12,103.35,123.05,103.41,122.97,103.50,122.97,103.51,122.72,103.47,122.50,103.41,122.30,103.39,122.33,103.41,122.38,103.38,122.47,103.31,122.55,103.26,122.60,103.26,122.60,103.28,122.58,103.30,122.65,103.33,122.75,103.28,122.72,103.21,122.62,103.15,122.62,103.12,122.67,103.11,122.75,103.11,122.90,103.12,123.08,103.12,123.17,103.17,123.00,103.22,122.83,103.28,122.72,103.29,122.72,103.30,122.67,103.30,122.65,103.30,122.55,103.30,122.47,103.28,122.47,103.25,122.60,103.24,122.70,103.22,122.70,103.22,122.72,103.22,122.70,103.20,122.67,103.16,122.50,103.14,122.38,103.16,122.25,103.17,122.25,103.20,122.25,103.20,122.28,103.14,122.30,103.08,122.25,103.08,122.15,103.14,122.03,103.20,122.00,103.15,122.00,103.09,122.00,103.11,122.05,103.16,122.08,103.19,122.10,103.14,122.10,103.06,121.97,103.01,121.83,102.95,121.67,102.99,121.72,103.04,121.75,103.12,121.75,103.15,121.72,103.19,121.72,103.21,121.70,103.24,121.62,103.24,121.50,103.24,121.17,103.22,120.90,103.22,120.67,103.31,120.65,103.40,120.65,103.50,120.60,103.51,120.53,103.50,120.33,103.46,120.17,103.41,120.03,103.40,119.95,103.36,119.88,103.12,120.28,102.91,120.65,102.58,121.08,102.44,121.65,102.24,122.28,102.11,123.08
RZ_8393573_5549,null,null,50,0,3,101.96,123.30,101.86,123.88,101.81,124.40,101.75,125.05,101.70,125.33,101.75,125.42,101.84,125.72,101.89,126.38,101.85,127.00,101.81,127.28,101.83,127.50,101.86,127.80,101.90,128.15,101.99,128.68,102.04,129.18,101.95,129.85,101.80,130.00,101.66,130.15,101.66,130.28,101.65,130.72,101.53,131.40,101.40,132.03,101.29,132.38,101.30,132.70,101.29,132.88,101.26,133.07,101.24,133.10,101.21,133.32,101.20,133.47,101.14,133.60,101.06,133.47,101.04,133.60,101.10,133.78,101.17,133.97,101.20,134.03,101.17,134.07,101.14,134.07,101.10,134.03,101.05,133.93,101.01,133.82,100.97,133.70,100.96,133.65,100.96,133.50,100.96,133.43,100.96,133.50,100.96,133.80,101.01,134.10,101.08,134.15,101.12,134.07,101.12,134.03
RZ_8393573_5550,null,null,49,0,3,101.06,134.03,101.00,134.03,100.91,134.00,100.88,133.95,100.91,134.03,100.99,134.18,101.10,134.38,101.11,134.53,101.15,134.45,101.15,134.35,101.19,134.22,101.22,133.93,101.24,133.55,101.19,133.55,101.15,133.93,101.12,134.05,101.10,133.82,101.03,133.65,100.94,133.68,100.90,133.68,100.91,133.62,100.92,133.57,101.09,133.50,101.24,133.40,101.29,133.47,101.21,133.55,101.12,133.50,101.12,133.32,101.10,133.15,101.09,133.12,101.14,133.15,101.21,133.30,101.28,133.40,101.26,133.18,101.25,132.82,101.26,132.60,101.25,132.85,101.31,133.07,101.38,133.20,101.44,133.18,101.44,133.12,101.44,133.05,101.42,133.00,101.39,132.90,101.36,132.82,101.36,132.72,101.36,132.68,101.36,132.68,101.35,132.82
RZ_8393573_5551,null,null,50,0,3,101.35,132.97,101.41,133.20,101.47,133.28,101.47,133.45,101.42,133.57,101.33,133.25,101.29,132.80,101.22,132.32,101.20,132.30,101.19,132.28,101.17,132.43,101.17,132.57,101.20,132.72,101.31,132.70,101.41,132.70,101.49,132.68,101.46,132.62,101.44,132.50,101.44,132.38,101.44,132.40,101.41,132.53,101.39,132.62,101.38,132.57,101.39,132.55,101.36,132.50,101.35,132.53,101.38,132.47,101.44,132.40,101.47,132.32,101.45,132.32,101.45,132.53,101.45,132.80,101.46,133.10,101.46,133.03,101.46,132.93,101.44,133.00,101.39,133.22,101.33,133.22,101.35,133.03,101.40,132.80,101.45,132.75,101.45,132.62,101.47,132.62,101.50,132.78,101.49,132.97,101.45,133.10,101.41,133.12,101.42,133.05,101.42,132.95,101.42,132.88
RZ_8393573_5552,null,null,50,0,0,101.45,132.93,101.46,132.90,101.42,132.82,101.38,132.75,101.33,132.75,101.34,132.78,101.34,132.82,101.33,132.85,101.30,132.80,101.29,132.78,101.34,132.85,101.40,132.95,101.46,133.10,101.45,133.12,101.44,133.12,101.39,133.12,101.34,132.97,101.30,132.82,101.30,132.68,101.33,132.68,101.38,132.65,101.41,132.72,101.45,132.72,101.46,132.75,101.45,132.85,101.42,133.00,101.40,133.15,101.39,133.25,101.39,133.35,101.39,133.40,101.39,133.38,101.38,133.38,101.36,133.38,101.36,133.40,101.36,133.12,101.38,132.85,101.39,132.82,101.39,133.10,101.38,133.22,101.40,133.10,101.45,132.88,101.46,132.78,101.39,132.75,101.31,132.82,101.34,132.95,101.40,133.05,101.46,133.10,101.49,133.12,101.51,133.22,101.50,133.32
RZ_8393573_5553,null,null,50,0,0,101.49,133.43,101.45,133.45,101.42,133.43,101.38,133.43,101.36,133.38,101.36,133.30,101.38,133.20,101.38,133.15,101.38,133.30,101.34,133.50,101.29,133.72,101.24,133.80,101.24,133.93,101.26,133.97,101.29,134.00,101.30,133.93,101.34,133.80,101.40,133.68,101.45,133.40,101.41,133.20,101.38,133.18,101.33,133.22,101.34,133.18,101.35,132.95,101.40,132.85,101.45,132.85,101.47,132.82,101.50,132.80,101.53,132.70,101.55,132.65,101.55,132.80,101.54,133.03,101.53,133.28,101.50,133.30,101.46,133.32,101.44,132.97,101.42,132.65,101.42,132.30,101.41,132.30,101.40,132.35,101.38,132.50,101.38,132.85,101.39,133.15,101.44,133.38,101.49,133.38,101.55,133.50,101.58,133.57,101.61,133.60,101.62,133.47,101.62,133.32
RZ_8393573_5554,null,null,50,0,0,101.61,133.32,101.65,133.38,101.70,133.55,101.60,133.62,101.46,133.55,101.35,133.38,101.40,133.22,101.45,133.25,101.47,133.32,101.55,133.35,101.61,133.18,101.64,133.05,101.59,132.97,101.54,133.07,101.60,132.97,101.66,132.85,101.69,132.72,101.65,132.72,101.69,132.72,101.79,132.88,101.85,133.03,101.80,133.18,101.66,133.25,101.55,133.30,101.56,133.18,101.66,132.80,101.71,132.43,101.66,132.38,101.62,132.78,101.64,133.18,101.62,133.28,101.59,133.07,101.55,132.88,101.53,132.85,101.54,132.85,101.54,132.90,101.54,132.97,101.51,133.07,101.50,133.12,101.47,133.12,101.47,133.12,101.46,133.07,101.46,133.00,101.46,132.85,101.47,132.72,101.47,132.57,101.47,132.50,101.47,132.62,101.49,132.80,101.49,133.03
RZ_8393573_5555,null,null,52,0,0,101.53,133.07,101.59,133.15,101.66,133.15,101.69,133.00,101.69,132.82,101.65,132.68,101.61,132.72,101.58,132.78,101.59,132.57,101.60,132.38,101.60,132.28,101.58,132.38,101.54,132.57,101.53,132.53,101.47,132.50,101.46,132.30,101.44,132.25,101.47,132.22,101.53,132.45,101.56,132.62,101.55,132.75,101.54,132.65,101.51,132.50,101.49,132.40,101.47,132.30,101.54,132.30,101.61,132.30,101.70,132.45,101.71,132.62,101.75,132.80,101.78,132.80,101.71,132.80,101.64,132.82,101.56,132.78,101.58,132.68,101.60,132.57,101.64,132.57,101.64,132.57,101.65,132.60,101.66,132.65,101.66,132.65,101.66,132.62,101.65,132.57,101.62,132.53,101.60,132.50,101.58,132.53,101.56,132.55,101.55,132.47,101.55,132.38,101.55,132.30,101.55,132.30,101.54,132.32
RZ_8393573_5556,null,null,50,0,0,101.54,132.32,101.53,132.32,101.50,132.30,101.47,132.28,101.46,132.15,101.45,132.03,101.46,131.95,101.46,132.00,101.47,132.05,101.49,132.05,101.49,132.05,101.50,132.03,101.50,132.12,101.53,132.25,101.58,132.15,101.60,131.95,101.61,131.72,101.60,131.80,101.60,131.85,101.61,131.95,101.61,131.97,101.60,132.00,101.58,132.00,101.56,131.93,101.59,131.80,101.61,131.62,101.64,131.53,101.65,131.50,101.66,131.45,101.67,131.38,101.70,131.25,101.72,131.20,101.66,131.22,101.59,131.28,101.56,131.50,101.61,131.68,101.65,131.47,101.64,131.07,101.62,130.68,101.61,130.65,101.59,130.97,101.55,131.28,101.58,131.57,101.61,131.55,101.51,131.57,101.35,131.72,101.19,131.90,101.06,132.00,100.95,131.93,100.88,132.85
RZ_8393573_5557,null,null,49,0,0,100.90,133.80,100.83,135.07,100.74,135.85,100.44,136.72,100.21,137.80,99.76,139.53,99.38,141.30,98.90,143.38,98.65,144.90,98.36,146.70,98.11,148.88,97.72,151.10,97.51,153.38,97.17,155.40,96.94,157.55,96.62,159.95,96.40,161.90,96.25,163.80,96.12,165.53,96.03,167.10,95.91,168.85,95.84,170.35,95.69,172.20,95.55,173.15,95.41,174.43,95.39,175.32,95.36,176.47,95.36,177.45,95.38,178.15,95.33,178.68,95.25,178.80,95.25,178.88,95.36,178.97,95.51,179.07,95.59,179.15,95.67,179.03,95.76,178.90,95.90,178.72,95.99,178.68,96.04,178.72,96.10,178.88,96.17,179.00,96.28,179.07,96.31,179.05,96.35,179.00,96.42,178.95,96.47,178.95,96.53,178.90,96.50,178.88
RZ_8393573_5558,null,null,50,0,0,96.46,178.82,96.44,178.80,96.39,178.78,96.38,178.75,96.38,178.75,96.39,178.78,96.40,178.55,96.40,178.35,96.45,178.15,96.49,178.20,96.49,178.20,96.47,178.00,96.47,177.78,96.49,177.65,96.54,177.78,96.58,177.80,96.62,177.72,96.61,177.60,96.61,177.50,96.60,177.40,96.59,177.55,96.54,177.80,96.51,177.62,96.53,177.20,96.58,176.93,96.61,177.03,96.64,177.00,96.66,176.82,96.69,176.68,96.70,176.65,96.70,176.47,96.71,176.22,96.71,176.00,96.71,175.97,96.72,175.95,96.72,175.93,96.72,175.90,96.72,175.97,96.72,176.07,96.65,176.03,96.58,175.88,96.55,175.72,96.60,175.72,96.69,175.70,96.72,175.70,96.76,175.70,96.75,175.72,96.72,175.72,96.69,175.70,96.71,175.70
RZ_8393573_5559,null,null,50,0,4,96.74,175.62,96.69,175.57,96.61,175.53,96.54,175.55,96.61,175.57,96.69,175.57,96.75,175.60,96.72,175.60,96.70,175.55,96.69,175.50,96.67,175.60,96.66,175.72,96.66,175.68,96.66,175.50,96.64,175.38,96.60,175.45,96.56,175.53,96.56,175.55,96.59,175.40,96.64,175.28,96.70,175.28,96.74,175.43,96.74,175.57,96.75,175.60,96.75,175.62,96.74,175.65,96.72,175.65,96.71,175.57,96.70,175.50,96.70,175.43,96.69,175.47,96.74,175.55,96.76,175.65,96.80,175.53,96.85,175.35,96.92,175.22,96.91,175.28,96.81,175.32,96.74,175.35,96.79,175.38,96.85,175.40,96.90,175.53,96.90,175.62,96.88,175.72,96.88,175.78,96.89,175.65,96.94,175.47,96.97,175.32,96.96,175.28,96.92,175.20
RZ_8393573_5560,null,null,50,0,4,96.89,175.20,96.89,175.22,96.86,175.25,96.83,175.25,96.80,175.25,96.81,175.30,96.85,175.38,96.89,175.43,96.92,175.43,96.92,175.40,96.97,175.47,97.01,175.53,97.06,175.57,97.05,175.57,97.06,175.43,97.06,175.28,97.08,175.22,97.10,175.32,97.11,175.43,97.11,175.45,97.12,175.43,97.14,175.32,97.11,175.22,97.06,175.20,97.01,175.28,97.03,175.35,96.96,175.53,96.89,175.62,96.84,175.72,96.85,175.75,96.89,175.50,96.91,175.25,96.94,174.93,96.94,174.85,96.94,174.95,96.94,175.05,96.96,175.15,97.00,175.07,97.05,175.07,96.99,175.07,96.89,175.10,96.85,175.05,96.89,175.03,96.84,175.25,96.74,175.47,96.62,175.68,96.62,175.35,96.67,175.00,96.84,174.57,97.05,174.12
RZ_8393573_5561,null,null,51,0,4,97.33,173.43,97.62,172.20,98.09,170.93,98.61,169.30,99.20,167.30,99.55,165.47,99.90,163.38,100.31,161.45,100.74,158.88,101.03,156.03,101.09,153.32,101.26,149.97,101.39,147.78,101.65,144.68,101.80,141.93,102.05,138.72,102.20,135.82,102.41,133.12,102.53,130.00,102.60,127.10,102.60,124.17,102.59,121.25,102.59,118.67,102.66,116.12,102.80,113.92,102.99,111.55,103.09,109.10,103.22,107.03,103.30,105.55,103.51,104.22,103.66,102.33,103.81,100.67,103.89,99.45,103.97,98.40,104.05,97.25,104.05,96.30,104.04,95.78,104.01,95.08,103.95,94.58,103.89,94.28,103.91,94.22,103.97,94.35,103.91,94.55,103.72,94.83,103.53,95.03,103.44,95.53,103.36,96.00,103.26,96.62,103.10,96.80,102.99,96.92,102.91,96.95
RZ_8393573_5562,null,null,50,0,4,102.79,97.12,102.65,97.80,102.54,98.40,102.44,99.03,102.36,99.22,102.33,99.53,102.31,100.10,102.26,100.62,102.19,101.03,102.10,101.08,102.03,101.28,101.99,101.47,101.97,101.78,101.95,102.08,101.94,102.38,101.89,102.50,101.83,102.97,101.78,103.45,101.78,103.90,101.78,103.90,101.76,103.92,101.76,103.92,101.80,103.95,101.83,104.05,101.76,104.20,101.66,104.45,101.56,104.55,101.60,104.65,101.65,104.75,101.69,104.92,101.67,105.17,101.66,105.33,101.61,105.45,101.58,105.53,101.55,105.60,101.55,105.62,101.56,105.62,101.55,105.67,101.54,105.70,101.47,105.75,101.45,105.83,101.46,106.10,101.51,106.33,101.55,106.55,101.55,106.60,101.56,106.65,101.58,106.67,101.56,106.85,101.51,107.00,101.46,107.15
RZ_8393573_5563,null,null,50,0,4,101.49,107.08,101.51,107.03,101.53,107.20,101.50,107.42,101.47,107.65,101.47,107.62,101.47,107.53,101.49,107.42,101.49,107.38,101.46,107.45,101.45,107.60,101.44,107.70,101.46,107.88,101.50,107.92,101.55,108.10,101.55,108.20,101.45,108.30,101.35,108.30,101.29,108.17,101.29,108.00,101.30,107.83,101.29,107.78,101.28,107.78,101.26,107.78,101.26,107.80,101.28,107.83,101.28,107.85,101.30,108.08,101.33,108.30,101.30,108.53,101.25,108.53,101.22,108.50,101.24,108.30,101.26,108.15,101.26,108.12,101.25,108.25,101.22,108.38,101.20,108.40,101.20,108.50,101.21,108.58,101.22,108.62,101.24,108.60,101.24,108.65,101.16,108.75,101.08,108.83,100.99,108.85,100.96,108.90,100.95,108.95,100.95,109.00,100.94,109.03
RZ_8393573_5564,null,null,50,0,4,100.92,109.10,100.92,109.17,100.94,109.25,100.88,109.30,100.80,109.35,100.71,109.42,100.72,109.47,100.79,109.47,100.86,109.47,100.92,109.45,100.95,109.45,100.96,109.35,100.94,109.28,100.89,109.42,100.85,109.67,100.84,109.90,100.86,109.88,100.89,109.88,100.91,109.85,100.88,109.83,100.81,109.88,100.76,109.95,100.78,110.08,100.81,110.15,100.78,110.22,100.72,110.30,100.69,110.35,100.71,110.33,100.74,110.30,100.79,110.30,100.81,110.42,100.80,110.55,100.74,110.55,100.69,110.45,100.67,110.33,100.67,110.22,100.67,110.10,100.67,110.05,100.66,110.33,100.65,110.60,100.65,110.88,100.67,110.90,100.70,110.83,100.69,110.72,100.64,110.62,100.60,110.72,100.60,110.78,100.61,110.83,100.64,110.75,100.66,110.70
RZ_8393573_5565,null,null,50,0,4,100.67,110.67,100.65,110.67,100.65,110.67,100.65,110.83,100.65,110.97,100.61,111.10,100.58,111.08,100.53,111.05,100.50,110.92,100.49,110.78,100.50,110.65,100.47,110.67,100.44,110.70,100.36,110.75,100.34,110.85,100.29,111.05,100.28,111.25,100.35,111.38,100.44,111.38,100.47,111.38,100.42,111.38,100.40,111.42,100.44,111.47,100.39,111.50,100.30,111.45,100.22,111.38,100.26,111.33,100.29,111.35,100.33,111.40,100.35,111.45,100.41,111.50,100.45,111.55,100.42,111.62,100.35,111.65,100.26,111.72,100.26,111.80,100.26,111.83,100.24,111.90,100.19,112.00,100.15,112.10,100.14,112.10,100.14,112.10,100.14,112.08,100.11,112.08,100.10,112.05,100.06,112.05,100.04,112.05,100.01,112.00,100.00,111.88,100.00,111.78
RZ_8393573_5566,null,null,50,0,4,99.95,111.72,99.92,111.90,99.92,112.08,99.96,112.08,100.00,111.88,100.00,111.88,100.01,112.08,100.01,112.30,100.01,112.47,100.01,112.53,100.01,112.55,99.97,112.40,99.92,112.33,99.90,112.28,99.91,112.33,99.91,112.40,99.89,112.45,99.86,112.47,99.85,112.58,99.86,112.65,99.86,112.72,99.81,112.75,99.76,112.78,99.70,112.78,99.71,112.65,99.72,112.50,99.72,112.45,99.72,112.50,99.72,112.55,99.71,112.60,99.71,112.62,99.71,112.65,99.76,112.62,99.81,112.50,99.75,112.38,99.65,112.22,99.59,112.22,99.62,112.40,99.65,112.60,99.61,112.80,99.59,112.80,99.59,112.78,99.61,112.78,99.62,112.75,99.62,112.75,99.59,112.75,99.56,112.67,99.59,112.60,99.62,112.53,99.62,112.55
RZ_8393573_5567,null,null,49,0,4,99.59,112.53,99.55,112.50,99.55,112.75,99.54,113.05,99.54,113.30,99.53,113.20,99.54,113.08,99.55,113.08,99.55,113.10,99.54,113.17,99.50,113.20,99.47,113.17,99.45,113.10,99.46,113.08,99.46,113.08,99.46,113.10,99.44,113.05,99.39,113.03,99.34,113.00,99.35,113.12,99.36,113.33,99.36,113.53,99.31,113.62,99.30,113.62,99.31,113.50,99.31,113.33,99.30,113.08,99.31,112.97,99.34,112.90,99.30,113.08,99.25,113.22,99.20,113.38,99.19,113.38,99.17,113.40,99.14,113.42,99.12,113.42,99.12,113.58,99.16,113.72,99.19,113.83,99.15,113.80,99.09,113.80,99.01,113.80,99.00,113.78,98.99,113.75,98.97,113.60,98.96,113.45,98.96,113.38,98.95,113.47,98.96,113.58
RZ_8393573_5568,null,null,50,0,4,98.96,113.60,98.99,113.60,99.01,113.58,99.05,113.60,98.97,113.62,98.89,113.65,98.75,113.62,98.70,113.62,98.62,113.65,98.61,113.72,98.60,113.78,98.60,113.78,98.60,113.78,98.62,113.80,98.66,113.80,98.71,113.80,98.71,113.85,98.70,113.90,98.69,114.12,98.66,114.33,98.65,114.33,98.64,114.15,98.65,113.83,98.65,113.67,98.67,113.45,98.69,113.38,98.67,113.53,98.67,113.80,98.67,114.10,98.74,114.20,98.76,114.22,98.70,114.28,98.60,114.33,98.50,114.35,98.34,114.88,98.16,115.42,97.76,116.53,97.51,117.15,97.22,118.22,97.03,118.88,96.84,119.78,96.51,120.53,96.34,121.12,96.14,121.95,96.09,122.58,96.04,123.28,95.99,123.72,95.91,124.33,95.79,124.85,95.69,125.30
RZ_8393573_5569,null,null,51,0,4,95.66,125.60,95.70,125.88,95.65,126.10,95.58,126.50,95.45,126.85,95.41,127.08,95.38,127.22,95.34,127.42,95.30,127.55,95.33,127.60,95.38,127.75,95.42,127.90,95.47,128.03,95.51,128.05,95.50,128.25,95.46,128.47,95.42,128.62,95.41,128.47,95.40,128.35,95.38,128.25,95.36,128.20,95.34,128.15,95.31,128.18,95.29,128.22,95.29,128.30,95.29,128.30,95.28,128.28,95.28,128.30,95.28,128.38,95.26,128.50,95.25,128.43,95.21,128.30,95.19,128.18,95.15,128.05,95.14,127.95,95.11,127.97,95.09,128.12,95.08,128.22,95.10,128.20,95.11,128.07,95.09,128.03,95.06,127.97,95.12,128.00,95.20,128.07,95.29,128.15,95.29,128.15,95.30,128.12,95.31,128.10,95.29,128.00,95.25,127.88,95.20,127.60
RZ_8393573_5570,null,null,51,0,4,95.19,127.47,95.24,127.20,95.29,127.03,95.34,127.08,95.31,127.33,95.25,127.58,95.25,127.28,95.25,126.97,95.28,126.83,95.24,126.97,95.22,127.03,95.21,126.97,95.28,126.92,95.35,126.80,95.34,126.62,95.26,126.47,95.14,126.53,95.10,126.55,95.05,126.55,95.05,126.50,95.04,126.42,95.04,126.42,95.05,126.40,95.06,126.33,95.04,126.25,94.99,126.28,94.99,126.33,95.03,126.50,95.08,126.62,95.08,126.88,95.08,126.97,95.06,126.83,95.06,126.60,95.08,126.38,95.04,126.42,94.97,126.45,94.95,126.45,94.99,126.42,94.94,126.42,94.84,126.40,94.75,126.22,94.83,126.05,94.92,125.92,94.95,125.92,94.89,125.92,94.81,125.90,94.80,125.90,94.79,126.03,94.81,126.20,94.83,126.35,94.84,126.35
RZ_8393573_5571,null,null,50,0,4,94.85,126.40,94.84,126.45,94.84,126.35,94.76,126.20,94.69,126.10,94.66,126.15,94.71,126.28,94.78,126.38,94.78,126.25,94.76,126.03,94.74,125.92,94.75,126.03,94.76,126.17,94.78,126.20,94.75,126.22,94.74,126.22,94.76,126.33,94.79,126.40,94.81,126.25,94.76,126.05,94.71,125.83,94.72,125.78,94.79,125.67,94.85,125.62,94.85,125.72,94.80,125.90,94.72,126.10,94.67,126.12,94.69,126.12,94.70,126.12,94.71,126.15,94.72,126.20,94.76,126.22,94.80,126.22,94.83,126.25,94.83,126.30,94.84,126.28,94.84,126.17,94.85,125.88,94.84,125.60,94.80,125.42,94.76,125.50,94.75,125.67,94.75,125.80,94.76,125.88,94.79,125.83,94.81,125.80,94.84,125.85,94.81,125.92,94.74,125.92
RZ_8393573_5572,null,null,50,0,4,94.66,125.85,94.62,125.72,94.66,125.65,94.70,125.60,94.71,125.75,94.72,125.90,94.70,126.08,94.69,126.10,94.67,126.12,94.67,126.08,94.69,126.00,94.69,125.90,94.71,125.83,94.72,125.75,94.70,125.67,94.66,125.67,94.64,125.72,94.64,125.75,94.66,125.78,94.69,125.75,94.70,125.72,94.69,125.70,94.71,125.67,94.74,125.62,94.78,125.55,94.80,125.58,94.81,125.83,94.80,126.10,94.67,126.12,94.56,126.03,94.46,125.92,94.51,125.92,94.56,125.92,94.59,125.85,94.58,125.80,94.58,125.75,94.59,125.80,94.58,125.85,94.54,125.95,94.50,126.00,94.47,125.80,94.47,125.60,94.50,125.38,94.50,125.38,94.50,125.40,94.47,125.42,94.49,125.45,94.49,125.42,94.47,125.42,94.47,125.42
RZ_8393573_5573,null,null,50,0,4,94.49,125.45,94.50,125.58,94.49,125.70,94.47,125.80,94.47,125.80,94.49,125.62,94.49,125.45,94.50,125.30,94.49,125.33,94.45,125.35,94.40,125.38,94.35,125.42,94.30,125.47,94.26,125.45,94.29,125.38,94.36,125.45,94.40,125.60,94.36,125.62,94.34,125.47,94.33,125.30,94.33,125.30,94.31,125.28,94.31,125.28,94.31,125.28,94.31,125.33,94.30,125.30,94.29,125.25,94.28,125.20,94.25,125.22,94.20,125.25,94.15,125.35,94.20,125.42,94.29,125.47,94.36,125.40,94.36,125.33,94.36,125.33,94.36,125.35,94.35,125.30,94.33,125.22,94.33,125.15,94.30,125.17,94.28,125.20,94.29,125.00,94.31,124.78,94.31,124.90,94.28,125.25,94.26,125.35,94.29,125.20,94.28,125.12,94.25,125.28
RZ_8393573_5574,null,null,50,0,4,94.24,125.30,94.26,125.25,94.26,125.17,94.25,125.28,94.22,125.40,94.20,125.28,94.21,125.03,94.22,124.78,94.24,124.80,94.22,124.83,94.24,124.88,94.26,125.00,94.22,125.15,94.17,125.30,94.14,125.35,94.14,125.50,94.15,125.60,94.14,125.50,94.14,125.30,94.12,125.10,94.12,125.08,94.10,125.05,94.09,125.03,94.11,124.97,94.12,124.97,94.15,124.95,94.12,124.97,94.11,124.88,94.12,124.75,94.14,124.62,94.16,124.80,94.16,125.00,94.16,125.15,94.15,125.10,94.14,125.05,94.14,125.10,94.14,125.15,94.15,125.20,94.12,125.12,94.09,125.03,94.05,124.92,94.05,124.92,94.09,124.85,94.14,124.78,94.16,124.72,94.19,124.85,94.19,124.97,94.19,124.95,94.21,124.90,94.22,124.85
RZ_8393573_5575,null,null,51,0,3,94.26,124.90,94.28,124.85,94.26,124.80,94.25,124.80,94.21,124.72,94.19,124.62,94.17,124.45,94.14,124.38,94.11,124.47,94.08,124.65,94.08,124.92,94.08,125.00,94.06,125.10,94.09,125.12,94.11,125.17,94.14,125.05,94.14,124.88,94.16,124.80,94.20,124.88,94.24,124.95,94.25,124.95,94.25,125.00,94.26,125.08,94.28,124.97,94.28,124.85,94.28,124.70,94.28,124.62,94.28,124.53,94.29,124.62,94.31,124.80,94.33,124.97,94.31,125.03,94.30,125.05,94.29,125.08,94.28,125.08,94.28,125.05,94.29,125.05,94.29,125.08,94.29,125.08,94.31,124.97,94.35,124.90,94.34,124.80,94.29,124.75,94.24,124.72,94.25,124.80,94.26,124.90,94.28,124.97,94.28,124.95,94.29,124.92,94.31,124.88,94.35,124.85
RZ_8393573_5576,null,null,50,0,3,94.39,124.92,94.40,125.03,94.35,124.92,94.31,124.78,94.26,124.62,94.28,124.62,94.28,124.65,94.31,124.67,94.34,124.70,94.36,124.65,94.36,124.55,94.39,124.42,94.41,124.35,94.44,124.47,94.44,124.60,94.44,124.67,94.42,124.60,94.45,124.53,94.46,124.53,94.49,124.65,94.49,124.80,94.49,124.90,94.42,124.90,94.34,124.85,94.24,124.80,94.28,124.75,94.35,124.70,94.41,124.65,94.45,124.62,94.47,124.70,94.45,124.78,94.40,124.83,94.40,124.83,94.44,124.83,94.53,124.80,94.56,124.78,94.56,124.80,94.53,124.83,94.47,124.85,94.42,124.90,94.38,124.97,94.34,125.08,94.31,125.12,94.29,125.17,94.28,125.22,94.29,125.28,94.30,125.30,94.30,125.30,94.30,125.28,94.30,125.22
RZ_8393573_5577,null,null,50,0,3,94.39,125.08,94.46,124.95,94.54,124.90,94.53,124.83,94.51,124.75,94.50,124.65,94.49,124.62,94.47,124.72,94.46,124.78,94.49,124.83,94.53,124.75,94.56,124.75,94.58,124.75,94.60,124.88,94.59,125.00,94.56,125.12,94.54,125.05,94.53,125.00,94.54,124.97,94.55,124.95,94.58,124.95,94.58,124.90,94.56,124.78,94.56,124.65,94.56,124.62,94.59,124.62,94.59,124.65,94.60,124.65,94.56,124.65,94.53,124.65,94.50,124.62,94.50,124.58,94.53,124.53,94.55,124.58,94.55,124.60,94.54,124.53,94.54,124.42,94.56,124.28,94.61,124.17,94.65,124.10,94.65,124.05,94.69,124.05,94.78,124.05,94.85,124.08,94.92,124.10,94.99,124.10,95.17,124.03,95.50,124.12,95.92,124.25,96.35,124.40
RZ_8393573_5578,null,null,50,0,3,96.80,124.38,97.29,124.55,97.86,124.88,98.40,125.30,98.88,125.60,99.15,125.88,99.49,126.20,99.80,126.42,100.16,126.53,100.40,126.62,100.62,126.70,100.86,126.80,100.99,126.95,101.06,127.12,101.17,127.38,101.28,127.42,101.45,127.47,101.53,127.47,101.64,127.53,101.65,127.65,101.66,127.90,101.70,128.15,101.83,128.30,101.96,128.30,102.04,128.20,102.03,128.20,102.08,128.32,102.12,128.53,102.19,128.68,102.24,128.75,102.30,128.75,102.30,128.85,102.25,128.97,102.20,129.12,102.20,129.15,102.20,129.18,102.16,129.22,102.14,129.35,102.12,129.47,102.11,129.57,102.10,129.60,102.09,129.57,102.08,129.50,102.05,129.47,102.04,129.43,101.96,129.45,101.89,129.45,101.81,129.47,101.84,129.45,101.86,129.40
RZ_8393573_5579,null,null,50,0,3,101.90,129.35,101.91,129.28,101.92,129.22,101.94,129.22,101.95,129.25,101.96,129.38,101.95,129.55,101.92,129.75,101.90,129.70,101.89,129.55,101.89,129.25,101.89,129.10,101.89,128.95,101.89,129.05,101.86,129.10,101.85,129.15,101.83,129.10,101.78,129.12,101.71,129.15,101.69,129.12,101.71,129.07,101.74,129.05,101.72,129.05,101.64,129.10,101.56,129.15,101.50,129.05,101.50,128.88,101.50,128.65,101.50,128.60,101.50,128.55,101.50,128.55,101.50,128.70,101.45,128.88,101.41,128.82,101.36,128.65,101.36,128.62,101.42,128.80,101.47,129.03,101.55,129.05,101.55,129.03,101.47,128.97,101.40,128.78,101.34,128.60,101.35,128.43,101.38,128.40,101.35,128.30,101.34,128.22,101.31,128.28,101.33,128.40,101.34,128.55
RZ_8393573_5580,null,null,50,0,3,101.35,128.45,101.35,128.30,101.35,128.30,101.36,128.47,101.36,128.60,101.40,128.57,101.44,128.53,101.38,128.55,101.29,128.57,101.21,128.55,101.21,128.45,101.22,128.32,101.22,128.20,101.22,128.05,101.22,127.95,101.22,127.90,101.22,127.92,101.20,127.95,101.12,128.03,101.06,128.12,101.05,128.20,101.09,128.22,101.12,128.25,101.14,128.32,101.14,128.38,101.17,128.22,101.19,128.00,101.20,127.80,101.17,127.83,101.09,127.80,101.01,127.75,101.01,127.95,101.05,128.18,101.10,128.28,101.08,127.97,101.05,127.65,101.01,127.50,101.00,127.55,100.99,127.62,100.99,127.67,101.00,127.58,101.03,127.42,101.05,127.35,101.05,127.42,101.03,127.50,101.00,127.53,101.01,127.62,101.03,127.72,101.06,127.67,101.08,127.53
RZ_8393573_5581,null,null,49,0,3,101.10,127.42,101.09,127.50,101.06,127.55,101.05,127.58,101.04,127.60,101.06,127.60,101.08,127.62,101.05,127.62,101.00,127.78,100.97,127.90,100.99,127.80,100.99,127.45,100.96,127.12,100.94,127.03,100.91,127.20,100.94,127.38,100.95,127.50,100.95,127.45,100.94,127.38,100.92,127.33,100.92,127.30,100.94,127.25,100.94,127.25,100.94,127.17,100.94,127.10,100.90,127.08,100.80,127.20,100.69,127.30,100.61,127.45,100.60,127.53,100.67,127.60,100.80,127.65,100.92,127.70,100.89,127.72,100.83,127.70,100.76,127.75,100.79,127.80,100.81,127.70,100.79,127.55,100.71,127.33,100.65,127.22,100.69,127.12,100.74,127.12,100.79,127.12,100.72,127.15,100.64,127.08,100.54,127.00,100.47,126.83,100.45,126.70
RZ_8393573_5582,null,null,50,0,3,100.44,126.60,100.44,126.65,100.44,126.88,100.44,127.10,100.44,127.30,100.40,127.28,100.36,127.25,100.33,127.20,100.33,127.15,100.34,127.17,100.36,127.20,100.41,127.20,100.44,127.15,100.41,127.08,100.35,127.05,100.28,127.12,100.25,127.25,100.31,127.40,100.38,127.40,100.45,127.33,100.42,127.28,100.41,127.22,100.41,127.28,100.40,127.38,100.39,127.42,100.36,127.50,100.36,127.50,100.36,127.38,100.36,127.25,100.36,127.10,100.29,127.10,100.21,127.10,100.17,127.10,100.19,127.10,100.20,127.08,100.21,127.05,100.22,126.97,100.22,126.90,100.19,126.85,100.14,126.95,100.12,127.08,100.14,127.17,100.15,127.05,100.16,126.95,100.19,126.90,100.12,126.92,100.05,126.92,99.97,126.90,99.96,127.03,99.96,127.17
RZ_8393573_5583,null,null,50,0,3,99.99,127.28,100.03,127.25,100.06,127.20,100.09,127.17,100.09,127.17,100.08,127.00,100.06,126.83,100.06,126.65,100.06,126.65,100.08,126.75,100.05,126.88,100.03,126.97,100.00,126.97,100.01,127.00,100.04,127.00,100.04,126.97,99.96,126.97,99.89,126.97,99.83,126.90,99.84,126.85,99.83,126.80,99.80,126.80,99.80,127.00,99.81,127.20,99.81,127.22,99.81,127.08,99.79,127.03,99.75,127.12,99.70,127.25,99.67,127.25,99.67,127.17,99.67,127.08,99.66,127.05,99.64,127.15,99.61,127.05,99.61,126.90,99.64,126.75,99.65,126.75,99.64,126.72,99.61,126.67,99.59,126.80,99.58,126.90,99.58,127.05,99.62,127.08,99.66,127.03,99.70,126.97,99.61,126.92,99.53,126.95,99.41,126.95,99.39,126.95
RZ_8393573_5584,null,null,51,0,3,99.35,126.88,99.20,126.83,98.97,126.83,98.67,126.97,98.45,127.08,98.11,127.20,97.74,127.38,97.34,127.53,96.89,127.65,96.39,127.65,95.80,127.80,95.33,128.00,94.75,128.20,94.33,128.43,93.81,128.65,93.41,128.88,92.90,128.97,92.58,129.47,92.25,130.00,91.97,130.50,91.70,130.55,91.56,130.60,91.44,130.65,91.35,130.72,91.17,130.82,91.05,130.90,90.94,130.95,90.94,131.05,90.91,131.18,90.88,131.35,90.84,131.40,90.76,131.22,90.66,131.03,90.59,130.78,90.56,130.75,90.55,130.75,90.45,130.85,90.34,130.95,90.19,131.07,90.12,131.20,90.10,131.32,90.14,131.40,90.19,131.43,90.20,131.43,90.21,131.40,90.21,131.38,90.20,131.35,90.19,131.35,90.17,131.25,90.16,131.12,90.15,131.15
RZ_8393573_5585,null,null,50,0,3,90.15,131.28,90.14,131.40,90.14,131.40,90.14,131.43,90.12,131.43,90.15,131.40,90.17,131.40,90.20,131.43,90.19,131.45,90.19,131.47,90.19,131.47,90.17,131.35,90.16,131.25,90.14,131.12,90.12,131.12,90.12,131.22,90.11,131.35,90.12,131.47,90.14,131.43,90.16,131.32,90.19,131.25,90.19,131.18,90.25,131.05,90.31,130.93,90.35,130.88,90.31,130.90,90.30,130.93,90.34,130.95,90.36,130.97,90.38,130.78,90.36,130.57,90.35,130.25,90.39,130.12,90.44,129.97,90.47,129.95,90.45,129.97,90.41,130.05,90.39,130.10,90.36,130.12,90.34,130.15,90.30,130.18,90.29,130.20,90.29,130.22,90.29,130.25,90.28,130.28,90.28,130.28,90.26,130.25,90.26,130.12,90.26,130.03,90.28,129.95
RZ_8393573_5586,null,null,50,0,3,90.34,130.05,90.40,130.12,90.44,130.10,90.45,130.03,90.45,129.97,90.46,130.05,90.45,130.15,90.45,130.22,90.46,130.12,90.47,130.07,90.49,130.07,90.50,130.10,90.49,130.15,90.49,130.15,90.47,130.18,90.50,130.03,90.53,129.88,90.53,129.72,90.51,129.68,90.53,129.65,90.53,129.60,90.54,129.62,90.54,129.72,90.53,129.88,90.51,129.95,90.46,129.97,90.41,129.93,90.46,129.88,90.56,129.82,90.59,129.72,90.51,129.68,90.45,129.60,90.47,129.57,90.51,129.60,90.53,129.62,90.51,129.65,90.47,129.60,90.45,129.55,90.45,129.53,90.44,129.50,90.44,129.57,90.42,129.60,90.42,129.62,90.42,129.47,90.45,129.38,90.46,129.25,90.49,129.15,90.49,129.07,90.50,129.07,90.49,129.07
RZ_8393573_5587,null,null,50,0,1,90.47,129.10,90.46,129.18,90.44,129.25,90.40,129.30,90.38,129.35,90.38,129.40,90.36,129.43,90.38,129.43,90.38,129.40,90.39,129.45,90.40,129.40,90.40,129.32,90.42,129.25,90.42,129.25,90.45,129.28,90.47,129.28,90.49,129.22,90.46,129.20,90.40,129.25,90.38,129.35,90.39,129.45,90.41,129.53,90.41,129.55,90.39,129.40,90.35,129.28,90.33,129.22,90.34,129.32,90.33,129.43,90.31,129.45,90.30,129.50,90.33,129.53,90.34,129.53,90.35,129.50,90.34,129.35,90.34,129.22,90.35,128.95,90.36,128.80,90.36,128.90,90.35,129.18,90.34,129.45,90.34,129.50,90.35,129.30,90.38,129.05,90.40,128.82,90.42,128.88,90.42,128.95,90.42,128.95,90.36,128.97,90.30,129.07,90.24,129.28
RZ_8393573_5588,null,null,50,0,1,90.24,129.38,90.26,129.38,90.29,129.10,90.28,128.85,90.24,128.65,90.17,128.78,90.15,128.95,90.12,129.05,90.14,129.07,90.16,129.05,90.17,129.07,90.17,129.10,90.17,129.10,90.17,129.10,90.17,129.10,90.17,129.12,90.17,129.20,90.19,129.22,90.17,129.20,90.16,129.03,90.14,128.85,90.15,128.75,90.14,128.75,90.12,128.75,90.10,128.82,90.11,128.93,90.12,129.00,90.16,128.88,90.17,128.78,90.17,128.62,90.14,128.60,90.09,128.62,90.03,128.72,90.01,128.90,90.08,129.03,90.15,128.88,90.10,128.65,89.97,128.57,89.88,128.72,89.94,128.88,89.99,129.00,90.00,129.15,89.99,129.25,90.01,129.18,90.05,129.07,90.08,129.05,90.08,128.90,90.08,128.78,90.09,128.62,90.10,128.65
RZ_8393573_5589,null,null,50,0,1,90.08,128.68,90.01,128.72,89.94,128.75,89.89,128.80,89.94,128.90,90.00,128.97,90.04,129.00,90.03,129.00,90.00,128.97,89.90,129.00,89.79,129.00,89.76,128.97,89.85,128.72,89.92,128.50,89.92,128.38,89.90,128.45,89.88,128.30,89.86,128.05,89.86,128.10,89.88,128.47,89.88,128.85,89.86,128.95,89.89,128.90,89.94,128.70,89.99,128.53,89.92,128.55,89.84,128.72,89.76,128.80,89.74,128.68,89.71,128.57,89.67,128.62,89.70,128.70,89.74,128.78,89.79,128.80,89.85,128.80,89.91,128.72,89.90,128.68,89.85,128.62,89.80,128.55,89.78,128.47,89.76,128.43,89.76,128.45,89.80,128.53,89.84,128.60,89.85,128.65,89.84,128.70,89.83,128.72,89.83,128.75,89.83,128.78,89.79,128.72
RZ_8393573_5590,null,null,50,0,1,89.76,128.70,89.74,128.70,89.72,128.75,89.72,128.65,89.72,128.53,89.72,128.40,89.71,128.53,89.70,128.68,89.69,128.82,89.69,128.80,89.66,128.75,89.66,128.68,89.64,128.57,89.62,128.47,89.61,128.45,89.62,128.53,89.64,128.55,89.65,128.55,89.72,128.50,89.79,128.50,89.81,128.47,89.79,128.47,89.76,128.50,89.79,128.50,89.80,128.47,89.83,128.47,89.83,128.43,89.85,128.35,89.88,128.32,89.85,128.38,89.80,128.43,89.71,128.57,89.69,128.85,89.69,129.12,89.72,129.00,89.74,128.75,89.72,128.50,89.70,128.53,89.70,128.50,89.70,128.47,89.71,128.43,89.74,128.38,89.76,128.32,89.79,128.30,89.80,128.35,89.80,128.38,89.78,128.40,89.72,128.47,89.69,128.55,89.70,128.62
RZ_8393573_5591,null,null,50,0,1,89.70,128.62,89.70,128.60,89.78,128.55,89.86,128.35,89.95,128.20,89.91,128.12,89.89,128.20,89.85,128.28,89.86,128.30,89.91,128.38,89.94,128.45,89.97,128.50,89.95,128.50,89.94,128.55,89.91,128.62,89.89,128.65,89.86,128.70,89.88,128.75,89.91,128.70,89.94,128.60,89.95,128.53,89.95,128.53,89.95,128.57,89.96,128.62,89.96,128.60,89.99,128.55,90.03,128.47,90.05,128.47,90.06,128.45,90.06,128.43,90.05,128.38,90.04,128.38,90.04,128.38,90.05,128.30,90.05,128.22,90.03,128.28,90.00,128.40,89.99,128.53,89.97,128.53,89.97,128.47,89.96,128.45,89.99,128.38,90.00,128.32,90.03,128.35,89.99,128.45,89.95,128.55,89.91,128.55,89.90,128.53,89.99,128.43,90.09,128.32
RZ_8393573_5592,null,null,49,0,1,90.20,128.28,90.20,128.25,90.22,128.38,90.25,128.50,90.24,128.55,90.17,128.45,90.11,128.38,90.09,128.40,90.11,128.53,90.12,128.62,90.12,128.72,90.12,128.78,90.14,128.82,90.21,128.82,90.29,128.57,90.34,128.40,90.34,128.25,90.29,128.32,90.24,128.25,90.17,128.15,90.17,128.05,90.12,128.03,90.11,128.00,90.11,127.95,90.16,128.03,90.21,128.15,90.24,128.28,90.25,128.30,90.25,128.32,90.24,128.40,90.24,128.45,90.24,128.45,90.24,128.40,90.22,128.40,90.21,128.43,90.20,128.57,90.26,128.65,90.35,128.70,90.42,128.65,90.45,128.65,90.46,128.65,90.47,128.62,90.46,128.55,90.40,128.45,90.35,128.12,90.31,127.80,90.33,127.55,90.34,127.58,90.35,127.67
RZ_8393573_5593,null,null,51,0,1,90.35,127.83,90.30,128.00,90.26,128.10,90.28,128.15,90.31,128.15,90.35,128.12,90.34,128.07,90.39,128.00,90.45,127.90,90.49,127.88,90.49,127.88,90.50,127.88,90.44,127.85,90.35,127.80,90.28,127.75,90.28,127.70,90.24,127.72,90.21,127.75,90.26,127.78,90.34,127.83,90.41,127.83,90.41,127.80,90.41,127.80,90.42,127.80,90.40,127.83,90.40,127.80,90.42,127.72,90.46,127.70,90.49,127.72,90.41,127.75,90.34,127.75,90.29,127.75,90.31,127.72,90.34,127.65,90.33,127.60,90.30,127.60,90.28,127.60,90.29,127.60,90.31,127.60,90.35,127.58,90.39,127.58,90.42,127.55,90.46,127.55,90.47,127.55,90.45,127.53,90.42,127.53,90.41,127.53,90.44,127.67,90.46,127.83,90.51,127.95,90.54,127.88
RZ_8393573_5594,null,null,49,0,1,90.55,127.90,90.53,127.97,90.46,127.78,90.40,127.53,90.35,127.25,90.39,127.53,90.44,127.83,90.44,128.12,90.39,128.18,90.34,128.20,90.39,128.18,90.44,128.18,90.49,128.25,90.49,128.30,90.50,128.00,90.49,127.62,90.49,127.20,90.49,127.12,90.50,127.12,90.51,127.20,90.53,127.30,90.53,127.30,90.53,127.35,90.53,127.40,90.54,127.33,90.53,127.22,90.51,127.15,90.56,127.30,90.62,127.45,90.71,127.55,90.74,127.47,90.76,127.38,90.74,127.12,90.64,126.92,90.56,126.75,90.50,126.78,90.53,126.85,90.53,126.90,90.50,127.00,90.49,127.05,90.47,127.12,90.47,127.15,90.51,127.22,90.55,127.28,90.56,127.30,90.49,127.38,90.41,127.42,90.38,127.47,90.39,127.38
RZ_8393573_5595,null,null,51,0,1,90.40,127.25,90.40,127.17,90.42,127.12,90.44,127.20,90.46,127.30,90.46,127.17,90.49,126.95,90.51,126.72,90.53,126.78,90.54,126.83,90.50,126.97,90.46,127.08,90.40,127.12,90.39,127.05,90.41,126.97,90.44,126.92,90.46,126.90,90.47,126.97,90.44,127.08,90.40,126.92,90.36,126.65,90.34,126.47,90.30,126.53,90.28,126.50,90.29,126.38,90.41,126.47,90.54,126.62,90.59,126.83,90.51,126.88,90.45,126.95,90.44,127.03,90.42,126.80,90.42,126.53,90.44,126.55,90.42,126.85,90.42,127.17,90.47,127.20,90.54,127.22,90.56,127.20,90.53,127.10,90.51,126.95,90.55,126.83,90.58,126.65,90.59,126.55,90.60,126.45,90.61,126.47,90.60,126.55,90.56,126.62,90.53,126.67,90.50,126.62,90.47,126.60
RZ_8393573_5596,null,null,51,0,1,90.45,126.62,90.44,126.65,90.46,126.67,90.49,126.67,90.50,126.67,90.47,126.67,90.47,126.67,90.46,126.67,90.47,126.65,90.50,126.60,90.54,126.58,90.55,126.58,90.55,126.72,90.54,126.88,90.54,127.08,90.55,127.10,90.58,127.12,90.61,127.12,90.65,127.05,90.65,126.95,90.64,126.67,90.64,126.50,90.64,126.33,90.58,126.38,90.51,126.33,90.46,126.25,90.50,126.38,90.54,126.55,90.54,126.78,90.54,126.88,90.54,126.95,90.53,126.90,90.55,126.75,90.56,126.60,90.55,126.50,90.49,126.42,90.44,126.35,90.47,126.33,90.55,126.42,90.61,126.47,90.61,126.53,90.59,126.45,90.56,126.42,90.49,126.42,90.42,126.47,90.40,126.53,90.42,126.55,90.42,126.60,90.41,126.60,90.39,126.58,90.39,126.58
RZ_8393573_5597,null,null,50,20,1,90.38,126.60,90.38,126.45,90.35,126.30,90.33,126.12,90.28,126.10,90.26,126.05,90.30,126.05,90.36,126.10,90.49,126.15,90.55,126.15,90.51,126.12,90.40,126.10,90.30,126.10,90.31,126.12,90.31,125.97,90.36,125.80,90.41,125.62,90.47,125.62,90.50,125.67,90.50,125.78,90.45,125.85,90.40,126.00,90.39,126.12,90.33,126.28,90.28,126.28,90.21,126.25,90.20,126.25,90.25,125.95,90.29,125.67,90.31,125.40,90.26,125.53,90.24,125.67,90.28,125.78,90.31,125.72,90.35,125.65,90.38,125.60,90.39,125.58,90.33,125.65,90.25,125.75,90.19,125.85,90.20,125.88,90.21,125.90,90.22,125.95,90.22,126.03,90.25,126.05,90.28,126.05,90.31,126.00,90.33,125.97,90.26,126.00,90.19,126.00
RZ_8393573_5598,null,null,50,0,1,90.11,126.03,90.11,126.00,90.11,125.97,90.10,125.83,90.10,125.67,90.10,125.55,90.11,125.47,90.12,125.38,90.15,125.38,90.16,125.60,90.20,125.80,90.22,125.92,90.16,125.90,90.06,125.92,89.95,125.95,89.92,125.92,89.90,125.90,89.89,125.85,90.00,125.75,90.11,125.62,90.21,125.45,90.09,125.38,89.95,125.28,89.86,125.28,89.90,125.30,89.96,125.38,90.01,125.42,90.04,125.53,90.04,125.55,90.00,125.60,89.97,125.72,89.95,125.92,89.94,126.12,89.92,126.12,89.92,126.12,89.92,126.05,89.91,126.03,89.91,126.03,89.91,126.05,89.90,126.00,89.90,125.97,89.91,125.95,89.91,125.92,89.90,125.88,89.89,125.90,89.86,126.03,89.85,126.15,89.86,126.25,89.86,126.38,89.86,126.47
RZ_8393573_5599,null,null,50,0,11,89.81,126.45,89.78,126.35,89.72,126.12,89.74,125.92,89.83,125.78,89.91,125.72,89.90,125.70,89.80,125.72,89.70,125.78,89.69,125.88,89.69,125.95,89.64,126.03,89.59,126.05,89.60,126.05,89.67,126.05,89.74,126.00,89.74,125.92,89.72,125.90,89.71,125.92,89.70,125.85,89.65,125.70,89.61,125.78,89.56,126.00,89.64,126.22,89.72,126.22,89.75,126.20,89.69,126.00,89.59,125.83,89.56,125.83,89.54,125.97,89.56,126.12,89.59,126.15,89.59,126.17,89.59,126.20,89.59,126.22,89.59,126.17,89.61,126.10,89.64,125.90,89.67,125.72,89.67,125.65,89.66,125.70,89.64,125.70,89.62,125.67,89.64,125.67,89.61,125.72,89.60,125.83,89.59,125.90,89.59,125.97,89.58,126.00,89.58,125.97
RZ_8393573_5600,null,null,50,0,11,89.58,125.92,89.58,125.88,89.59,125.80,89.60,125.70,89.62,125.62,89.62,125.67,89.64,125.70,89.62,125.72,89.61,125.80,89.59,125.90,89.61,125.90,89.62,125.83,89.65,125.75,89.66,125.72,89.67,125.75,89.67,125.78,89.66,125.70,89.64,125.58,89.62,125.53,89.60,125.58,89.59,125.70,89.51,125.75,89.45,125.80,89.40,125.80,89.42,125.80,89.45,125.80,89.44,125.80,89.41,125.83,89.41,125.95,89.41,126.08,89.41,126.03,89.40,125.88,89.40,125.70,89.40,125.67,89.41,125.67,89.41,125.67,89.41,125.67,89.41,125.67,89.40,125.67,89.40,125.70,89.40,125.72,89.39,125.70,89.38,125.67,89.36,125.62,89.35,125.60,89.38,125.60,89.38,125.60,89.39,125.60,89.38,125.60,89.38,125.60
RZ_8393573_5601,null,null,49,0,11,89.38,125.65,89.39,125.67,89.39,125.67,89.34,125.65,89.28,125.60,89.24,125.53,89.26,125.42,89.29,125.38,89.35,125.40,89.44,125.55,89.53,125.65,89.45,125.70,89.36,125.62,89.28,125.53,89.28,125.42,89.28,125.40,89.28,125.42,89.28,125.53,89.28,125.60,89.33,125.67,89.36,125.60,89.39,125.45,89.38,125.30,89.35,125.28,89.34,125.35,89.34,125.45,89.33,125.53,89.34,125.53,89.36,125.50,89.39,125.40,89.38,125.35,89.38,125.30,89.36,125.33,89.38,125.30,89.39,125.42,89.38,125.58,89.36,125.62,89.35,125.50,89.39,125.38,89.41,125.33,89.39,125.38,89.33,125.42,89.29,125.47,89.31,125.47,89.33,125.47,89.33,125.47,89.38,125.47,89.44,125.47,89.47,125.50
RZ_8393573_5602,null,null,50,0,11,89.44,125.53,89.40,125.53,89.38,125.50,89.36,125.50,89.36,125.53,89.35,125.62,89.38,125.67,89.40,125.62,89.44,125.40,89.44,125.17,89.45,125.12,89.41,125.20,89.38,125.38,89.34,125.38,89.38,125.35,89.42,125.20,89.39,125.17,89.33,125.20,89.25,125.25,89.26,125.28,89.26,125.25,89.28,125.25,89.28,125.22,89.30,125.17,89.34,125.10,89.39,125.05,89.44,125.05,89.46,125.12,89.47,125.35,89.47,125.53,89.42,125.50,89.36,125.38,89.31,125.28,89.31,125.33,89.39,125.35,89.47,125.33,89.47,125.17,89.40,125.05,89.30,124.92,89.29,125.00,89.26,125.10,89.26,125.17,89.24,125.22,89.20,125.20,89.22,125.20,89.26,125.17,89.31,125.15,89.30,125.17,89.31,125.20,89.33,125.22
RZ_8393573_5603,null,null,51,0,11,89.34,125.28,89.36,125.30,89.39,125.25,89.42,125.12,89.42,125.03,89.41,125.00,89.36,124.90,89.33,124.80,89.29,124.72,89.29,124.80,89.29,125.00,89.28,125.15,89.29,125.28,89.30,125.30,89.35,125.28,89.40,125.25,89.42,125.25,89.41,125.20,89.40,125.12,89.41,125.10,89.42,125.12,89.40,125.00,89.38,124.85,89.35,125.03,89.35,125.40,89.35,125.72,89.39,125.70,89.41,125.47,89.44,125.25,89.46,125.17,89.49,125.28,89.49,125.20,89.47,125.05,89.46,124.95,89.49,125.00,89.51,125.00,89.55,125.00,89.58,125.12,89.61,125.22,89.55,125.33,89.47,125.40,89.41,125.45,89.44,125.45,89.45,125.42,89.41,125.40,89.39,125.45,89.38,125.47,89.40,125.50,89.45,125.50,89.49,125.50,89.53,125.47
RZ_8393573_5604,null,null,51,0,3,89.53,125.45,89.53,125.45,89.54,125.42,89.55,125.42,89.59,125.33,89.60,125.20,89.61,125.10,89.58,125.00,89.53,124.92,89.47,124.83,89.44,124.80,89.41,124.90,89.41,125.03,89.44,125.22,89.41,125.33,89.35,125.45,89.33,125.58,89.36,125.62,89.42,125.45,89.47,125.20,89.53,124.92,89.54,124.90,89.55,124.85,89.55,124.97,89.56,125.10,89.59,125.20,89.60,125.22,89.62,125.22,89.64,125.25,89.61,125.35,89.60,125.42,89.60,125.45,89.60,125.47,89.59,125.47,89.58,125.50,89.58,125.50,89.56,125.42,89.55,125.20,89.53,124.95,89.51,124.75,89.50,124.65,89.49,124.75,89.47,125.00,89.45,125.22,89.44,125.12,89.44,125.05,89.51,124.95,89.59,124.97,89.65,124.97,89.67,124.95,89.66,124.95
RZ_8393573_5605,null,null,50,0,3,89.62,124.92,89.59,125.05,89.58,125.15,89.58,125.25,89.71,125.25,89.85,125.28,89.99,125.28,90.24,125.38,90.58,125.62,91.04,125.85,91.40,125.70,91.90,125.38,92.47,125.08,93.05,125.03,93.41,125.15,93.79,125.53,94.19,125.88,94.55,126.12,94.70,126.20,94.83,126.30,95.01,126.45,95.20,126.53,95.28,126.45,95.30,126.28,95.36,126.25,95.41,126.40,95.51,126.55,95.59,126.55,95.76,126.50,95.86,126.45,95.96,126.40,95.97,126.35,95.99,126.35,96.00,126.38,96.04,126.42,96.08,126.38,96.10,126.33,96.10,126.33,96.11,126.40,96.12,126.45,96.14,126.47,96.15,126.50,96.19,126.53,96.21,126.53,96.22,126.60,96.20,126.78,96.14,126.95,96.11,127.05,96.10,126.90,96.12,126.72
RZ_8393573_5606,null,null,50,0,3,96.14,126.60,96.09,126.65,96.03,126.75,95.97,126.88,95.97,126.95,95.99,127.03,96.03,127.05,96.06,127.00,96.08,126.97,96.09,126.92,96.09,126.92,96.03,126.92,95.96,126.92,95.90,126.92,95.94,127.00,95.97,127.03,95.92,127.08,95.83,127.10,95.74,127.12,95.74,127.17,95.78,127.22,95.81,127.28,95.85,127.28,95.85,127.28,95.83,127.35,95.79,127.45,95.75,127.47,95.74,127.40,95.72,127.33,95.70,127.28,95.69,127.28,95.67,127.25,95.65,127.22,95.64,127.20,95.61,127.17,95.62,127.17,95.60,127.17,95.59,127.17,95.59,127.17,95.60,127.17,95.55,127.17,95.50,127.35,95.45,127.55,95.47,127.62,95.50,127.53,95.51,127.45,95.56,127.55,95.60,127.65,95.56,127.65,95.42,127.55
RZ_8393573_5607,null,null,49,0,11,95.29,127.45,95.30,127.45,95.36,127.72,95.45,128.00,95.46,128.07,95.47,127.90,95.50,127.67,95.54,127.62,95.49,127.58,95.44,127.58,95.40,127.58,95.45,127.58,95.41,127.60,95.35,127.62,95.36,127.78,95.44,127.90,95.53,127.97,95.55,127.92,95.49,127.88,95.40,127.95,95.30,128.03,95.28,128.10,95.25,128.05,95.28,128.03,95.30,128.03,95.33,127.90,95.33,127.78,95.31,127.67,95.29,127.70,95.33,127.70,95.39,127.70,95.45,127.67,95.40,127.62,95.33,127.60,95.25,127.67,95.25,127.75,95.26,127.92,95.26,127.97,95.24,128.07,95.19,128.15,95.14,128.22,95.11,128.28,95.09,128.30,95.08,128.32,95.08,128.32,95.10,128.28,95.08,128.25,95.06,128.20,95.04,128.20
RZ_8393573_5608,null,null,50,0,11,95.05,128.15,95.11,128.12,95.17,128.12,95.24,128.25,95.25,128.35,95.19,128.45,95.09,128.47,94.97,128.47,94.97,128.45,95.03,128.45,95.09,128.38,95.10,128.30,95.11,128.22,95.11,128.20,95.09,128.20,95.08,128.18,95.08,128.18,95.06,128.18,95.05,128.18,95.05,128.18,95.00,128.20,94.95,128.15,94.92,128.10,94.95,127.97,95.00,127.92,95.01,127.92,95.03,128.00,95.05,128.07,95.06,128.03,95.05,127.95,95.00,127.95,94.94,128.03,94.89,128.12,94.88,128.07,94.89,128.03,94.92,127.95,94.94,127.97,94.91,128.10,94.94,128.20,94.97,128.28,95.01,128.20,95.00,128.15,94.99,128.12,95.00,128.12,95.03,128.03,95.05,127.95,95.08,127.85,95.03,127.85,94.97,127.85,94.65,127.92
RZ_8393573_5609,null,null,51,0,11,94.34,128.03,93.88,128.12,93.49,128.12,93.01,128.12,92.46,128.12,91.80,128.25,91.26,128.35,90.61,128.43,89.99,128.45,89.38,128.30,88.81,128.20,88.49,128.05,88.01,128.10,87.69,128.12,87.35,128.38,87.05,128.60,86.84,128.75,86.67,128.75,86.65,128.72,86.64,128.72,86.56,128.78,86.49,128.80,86.41,128.65,86.45,128.45,86.47,128.32,86.51,128.40,86.54,128.47,86.55,128.47,86.53,128.32,86.50,128.18,86.46,128.03,86.46,128.05,86.45,128.05,86.45,128.05,86.42,127.90,86.39,127.78,86.35,127.65,86.34,127.70,86.31,127.80,86.29,127.88,86.29,127.90,86.30,127.88,86.30,127.85,86.30,127.85,86.29,127.83,86.29,127.78,86.31,127.70,86.34,127.62,86.38,127.60,86.46,127.58,86.55,127.58
RZ_8393573_5610,null,null,50,0,11,86.60,127.58,86.58,127.60,86.55,127.65,86.59,127.70,86.61,127.70,86.58,127.67,86.50,127.67,86.46,127.65,86.51,127.62,86.56,127.62,86.60,127.65,86.65,127.58,86.70,127.47,86.74,127.53,86.75,127.65,86.76,127.75,86.78,127.70,86.76,127.72,86.76,127.75,86.76,127.75,86.76,127.72,86.76,127.72,86.76,127.72,86.75,127.70,86.75,127.70,86.74,127.67,86.74,127.67,86.75,127.70,86.76,127.72,86.79,127.75,86.83,127.72,86.85,127.75,86.86,127.75,86.86,127.75,86.86,127.70,86.86,127.72,86.88,127.75,86.90,127.83,86.90,127.80,86.84,127.75,86.78,127.70,86.71,127.67,86.70,127.67,86.71,127.70,86.80,127.55,86.88,127.40,86.92,127.40,86.91,127.53,86.91,127.55,86.90,127.55
RZ_8393573_5611,null,null,50,0,11,86.92,127.50,86.95,127.50,87.00,127.42,87.03,127.35,87.03,127.30,87.01,127.28,87.01,127.33,87.03,127.40,87.05,127.45,87.08,127.40,87.08,127.35,87.08,127.42,87.08,127.50,87.00,127.45,86.94,127.35,86.88,127.22,86.88,127.22,86.88,127.22,86.88,127.10,86.88,127.00,86.90,126.97,86.95,127.08,86.97,126.92,86.97,126.67,86.94,126.50,86.94,126.60,86.96,126.65,87.01,126.62,87.03,126.83,87.04,127.05,87.04,127.15,87.03,127.05,87.03,126.92,87.01,126.95,87.01,126.97,87.08,126.97,87.15,126.97,87.20,127.00,87.17,126.88,87.14,126.72,87.11,126.62,87.12,126.67,87.15,126.65,87.12,126.65,87.11,126.70,87.11,126.80,87.15,126.62,87.15,126.38,87.11,126.20,87.09,126.28
RZ_8393573_5612,null,null,50,0,11,87.08,126.35,87.10,126.38,87.11,126.33,87.12,126.25,87.09,126.17,87.06,126.15,87.04,126.12,87.03,126.10,87.03,125.97,87.05,125.90,87.11,125.83,87.16,125.85,87.16,125.90,87.12,126.00,87.10,126.10,87.10,126.17,87.11,126.17,87.11,126.28,87.11,126.38,87.11,126.47,87.10,126.45,87.17,126.42,87.25,126.42,87.31,126.28,87.29,126.17,87.26,126.05,87.26,126.03,87.26,126.00,87.26,126.05,87.29,126.10,87.31,126.17,87.26,126.20,87.19,126.22,87.12,126.15,87.14,126.05,87.19,125.95,87.24,125.92,87.24,125.90,87.20,125.88,87.15,125.83,87.12,125.80,87.11,125.78,87.16,125.65,87.22,125.58,87.30,125.50,87.31,125.55,87.31,125.58,87.30,125.67,87.30,125.80,87.31,125.92
RZ_8393573_5613,null,null,50,0,1,87.33,125.95,87.31,125.92,87.31,125.90,87.30,125.88,87.28,125.92,87.25,125.97,87.25,126.00,87.28,125.92,87.30,125.75,87.34,125.62,87.35,125.55,87.33,125.50,87.29,125.45,87.26,125.38,87.31,125.35,87.36,125.30,87.41,125.25,87.44,125.20,87.40,125.20,87.35,125.10,87.33,125.00,87.34,124.90,87.36,125.15,87.38,125.45,87.39,125.60,87.38,125.33,87.34,125.05,87.31,124.83,87.29,124.80,87.29,124.95,87.30,125.12,87.33,125.33,87.36,125.33,87.36,125.35,87.36,125.22,87.36,125.05,87.35,124.88,87.34,124.85,87.35,124.80,87.38,124.78,87.40,124.67,87.40,124.62,87.39,124.78,87.38,125.00,87.38,125.22,87.39,125.25,87.40,125.22,87.40,125.15,87.38,125.10,87.36,125.08
RZ_8393573_5614,null,null,50,0,1,87.39,124.88,87.41,124.70,87.41,124.45,87.38,124.38,87.33,124.50,87.31,124.72,87.29,124.90,87.33,124.88,87.35,124.88,87.38,124.85,87.35,124.88,87.30,124.88,87.26,124.90,87.25,124.83,87.29,124.70,87.31,124.55,87.31,124.47,87.30,124.65,87.29,124.88,87.26,125.03,87.21,124.92,87.17,124.70,87.21,124.53,87.28,124.45,87.34,124.58,87.33,124.72,87.36,124.80,87.41,124.83,87.46,124.80,87.47,124.67,87.46,124.58,87.42,124.50,87.42,124.47,87.45,124.42,87.50,124.38,87.40,124.40,87.29,124.40,87.24,124.47,87.30,124.55,87.38,124.53,87.38,124.45,87.38,124.40,87.42,124.50,87.46,124.58,87.40,124.67,87.29,124.50,87.25,124.35,87.31,124.28,87.36,124.45,87.36,124.65
RZ_8393573_5615,null,null,51,0,1,87.36,124.75,87.35,124.80,87.35,124.72,87.35,124.62,87.31,124.62,87.28,124.70,87.24,124.70,87.22,124.62,87.20,124.60,87.16,124.65,87.15,124.67,87.16,124.70,87.20,124.72,87.22,124.60,87.21,124.40,87.20,124.25,87.20,124.25,87.21,124.33,87.26,124.33,87.28,124.33,87.30,124.33,87.29,124.33,87.29,124.33,87.29,124.30,87.28,124.33,87.26,124.35,87.26,124.22,87.26,124.12,87.28,124.03,87.28,124.05,87.28,124.05,87.30,124.03,87.33,124.00,87.31,123.95,87.29,123.92,87.26,124.00,87.26,124.08,87.28,124.17,87.25,123.97,87.22,123.78,87.21,123.60,87.22,123.67,87.21,123.78,87.20,123.85,87.20,123.88,87.20,124.05,87.21,124.25,87.20,124.42,87.21,124.45,87.22,124.50,87.24,124.53
RZ_8393573_5616,null,null,50,0,1,87.24,124.45,87.25,124.35,87.28,124.30,87.29,124.33,87.24,124.35,87.19,124.28,87.16,124.22,87.20,124.15,87.24,124.12,87.21,124.30,87.16,124.47,87.10,124.65,87.05,124.67,87.01,124.55,87.04,124.22,87.09,123.88,87.14,123.83,87.12,124.03,87.09,124.15,87.05,124.08,87.04,123.97,87.06,123.95,87.05,124.00,87.03,124.03,87.04,124.08,87.09,124.10,87.12,124.15,87.14,124.20,87.14,124.20,87.14,124.17,87.14,124.17,87.12,124.28,87.14,124.40,87.21,124.53,87.36,124.55,87.47,124.60,87.64,124.60,87.72,124.55,88.12,124.35,88.49,124.00,89.04,123.67,89.40,123.17,89.90,122.88,90.25,122.58,90.47,122.28,90.51,121.83,90.65,121.33,90.79,121.03,90.97,120.62,91.12,120.30
RZ_8393573_5617,null,null,49,0,1,91.28,119.88,91.39,119.70,91.41,119.53,91.45,119.47,91.46,118.95,91.55,118.42,91.69,117.88,91.81,117.85,91.86,117.83,91.84,117.40,91.83,116.97,91.80,116.53,91.79,116.50,91.79,116.47,91.80,116.53,91.89,116.60,91.96,116.50,92.08,116.35,92.12,116.10,92.15,116.03,92.11,116.00,92.06,116.12,92.00,115.92,91.95,115.70,91.95,115.45,91.99,115.42,92.04,115.60,92.09,115.78,92.11,115.88,92.08,115.80,92.04,115.67,92.06,115.65,92.12,115.62,92.19,115.67,92.15,115.78,92.10,115.85,92.05,115.88,92.04,115.85,92.01,115.83,92.06,115.90,92.12,116.03,92.19,116.12,92.20,116.12,92.16,115.97,92.11,115.80,92.08,115.67,92.06,115.72,92.01,115.78,91.96,115.80
RZ_8393573_5618,null,null,50,0,1,91.92,115.78,91.92,115.72,91.92,115.67,91.92,115.62,91.89,115.65,91.86,115.70,91.83,115.75,91.83,115.85,91.90,115.97,91.99,116.08,91.97,116.08,91.88,116.12,91.78,116.15,91.80,116.10,91.81,116.05,91.84,116.00,91.84,115.97,91.83,115.95,91.86,115.92,91.90,115.97,91.95,116.10,91.94,116.15,91.95,116.12,91.96,116.03,91.95,115.97,91.94,116.03,91.94,116.12,91.94,116.20,91.94,116.20,91.92,116.15,91.90,116.10,91.89,116.12,91.90,116.20,91.92,116.30,91.94,116.35,91.92,116.40,91.91,116.40,91.89,116.42,91.85,116.47,91.81,116.45,91.83,116.38,91.85,116.30,91.88,116.35,91.88,116.40,91.84,116.47,91.81,116.53,91.81,116.50,91.81,116.38,91.81,116.28,91.84,116.25
RZ_8393573_5619,null,null,51,0,1,91.86,116.28,91.85,116.25,91.81,116.17,91.78,116.38,91.76,116.65,91.70,116.70,91.66,116.47,91.69,116.25,91.74,116.22,91.76,116.28,91.72,116.40,91.71,116.50,91.75,116.55,91.78,116.50,91.81,116.47,91.84,116.50,91.80,116.53,91.79,116.67,91.78,116.78,91.83,116.62,91.84,116.38,91.75,116.20,91.65,116.15,91.59,116.10,91.64,116.08,91.67,116.12,91.67,116.17,91.67,116.10,91.67,116.28,91.69,116.47,91.69,116.60,91.70,116.50,91.70,116.35,91.75,116.28,91.80,116.22,91.85,116.17,91.86,116.08,91.78,115.92,91.70,115.70,91.61,115.47,91.62,115.30,91.62,115.22,91.65,114.97,91.67,114.72,91.70,114.42,91.71,114.38,91.71,114.30,91.59,114.25,91.46,114.15,91.34,114.08,91.35,114.08
RZ_8393573_5620,null,null,49,0,1,91.39,113.78,91.51,113.40,91.64,112.45,91.74,111.65,91.64,110.85,91.55,109.97,91.64,108.70,91.81,107.53,92.04,107.33,92.08,108.78,92.10,111.75,92.29,115.42,92.47,119.97,92.53,126.25,92.33,133.45,92.09,141.62,91.94,150.10,91.65,159.85,91.33,170.07,91.00,180.18,90.74,190.50,89.86,201.43,88.81,212.72,87.70,224.85,87.10,236.88,86.09,248.90,84.95,261.40,83.70,273.82,83.09,286.45,82.46,297.77,82.51,308.62,82.59,315.43,83.00,318.93,83.00,318.93
RZ_8393573_5621,null,null,51,0,12,null
RZ_8393573_5622,null,null,50,0,12,76.39,337.30,76.39,337.30,77.14,335.07,78.11,330.95,79.29,325.00,79.71,321.30,81.10,315.30,82.47,308.45,83.90,300.62,84.65,294.50,85.33,289.60,86.05,284.00,87.10,278.52,88.80,273.00,90.75,267.02,92.03,261.62,92.58,255.95,92.81,250.85,92.83,245.40
RZ_8393573_5623,null,null,50,0,12,92.85,240.15,92.58,234.80,92.49,230.00,92.66,225.20,93.15,219.88,93.60,214.68,93.72,209.88,93.81,205.15,93.80,200.62,93.81,195.53,94.09,190.80,95.08,186.03,96.05,181.47,96.74,177.28,96.56,173.40,96.38,169.68,96.04,166.15,95.96,162.47,95.88,159.07,95.94,155.65,95.99,152.25,95.75,149.40,95.47,146.68,95.20,144.22,95.24,141.60,95.28,138.93,95.31,136.38,95.33,133.75,95.34,131.80,95.05,129.65,94.72,128.28,94.38,126.78,94.35,125.30,94.45,122.92,94.72,120.47,95.00,118.40,94.88,116.97,94.61,116.15,94.35,115.10,94.38,114.30,94.41,113.03,94.46,111.40,94.49,109.80,94.49,108.12,94.49,107.30,94.49,106.50,94.33,106.22,94.16,106.12,93.91,106.05,93.71,106.17
RZ_8393573_5624,null,null,50,0,4,93.41,106.50,93.19,107.12,93.05,107.58,93.01,108.08,92.96,108.50,92.89,108.90,92.79,109.12,92.70,109.42,92.61,109.72,92.55,110.03,92.50,110.00,92.40,110.75,92.31,111.50,92.24,112.20,92.21,112.15,92.19,112.10,92.19,111.97,92.24,111.85,92.25,111.75,92.24,111.78,92.21,111.83,92.24,111.85,92.24,111.80,92.24,111.70,92.28,111.60,92.36,111.88,92.45,112.20,92.50,112.55,92.51,112.55,92.54,112.22,92.51,111.92,92.39,111.78,92.26,112.03,92.16,112.25,92.16,112.33,92.15,112.60,92.15,112.90,92.14,113.20,92.10,113.25,92.06,113.30,92.03,113.35,92.03,113.35,92.01,113.62,92.03,113.92,92.05,114.22,91.99,114.28,91.88,114.42,91.75,114.53,91.74,114.58,91.71,114.53
RZ_8393573_5625,null,null,50,0,4,91.70,114.45,91.66,114.42,91.61,114.80,91.58,115.25,91.59,115.72,91.61,115.75,91.60,115.75,91.54,115.70,91.47,115.67,91.47,115.65,91.47,115.65,91.49,115.60,91.53,115.55,91.56,115.70,91.60,115.88,91.60,116.05,91.61,116.03,91.61,115.78,91.60,115.55,91.59,115.30,91.58,115.22,91.55,115.22,91.53,115.25,91.53,115.30,91.49,115.28,91.45,115.28,91.41,115.28,91.42,115.28,91.42,115.22,91.42,115.17,91.41,115.17,91.40,115.28,91.40,115.35,91.42,115.40,91.45,115.38,91.46,115.38,91.46,115.38,91.45,115.35,91.44,115.22,91.41,115.12,91.40,115.15,91.39,115.28,91.39,115.33,91.42,115.25,91.45,115.22,91.45,115.35,91.44,115.47,91.42,115.35,91.42,115.17,91.44,115.00
RZ_8393573_5626,null,null,49,0,4,91.44,115.00,91.46,115.05,91.45,115.10,91.45,115.15,91.44,115.22,91.45,115.15,91.45,115.08,91.47,114.97,91.46,114.95,91.45,114.97,91.44,115.00,91.47,114.97,91.55,114.97,91.61,114.97,91.64,115.15,91.64,115.25,91.62,115.33,91.61,115.28,91.60,115.03,91.59,114.83,91.61,114.38,91.62,114.15,91.65,114.10,91.64,114.30,91.64,114.55,91.64,114.60,91.62,114.67,91.60,114.70,91.58,114.75,91.56,114.80,91.55,114.88,91.54,114.85,91.56,114.85,91.61,114.83,91.67,114.83,91.69,114.80,91.72,114.70,91.72,114.60,91.65,114.45,91.58,114.40,91.53,114.40,91.55,114.47,91.58,114.50,91.60,114.40,91.62,114.33,91.64,114.30,91.64,114.38,91.62,114.42,91.62,114.40
RZ_8393573_5627,null,null,50,0,4,91.62,114.33,91.65,114.25,91.69,114.25,91.64,114.33,91.55,114.40,91.50,114.38,91.54,114.30,91.62,114.22,91.69,114.25,91.74,114.30,91.71,114.35,91.70,114.38,91.65,114.35,91.62,114.35,91.62,114.35,91.67,114.35,91.64,114.40,91.60,114.45,91.59,114.15,91.65,113.83,91.69,113.47,91.70,113.47,91.74,113.40,91.76,113.38,91.78,113.38,91.78,113.45,91.75,113.55,91.74,113.62,91.71,113.67,91.72,113.70,91.74,113.70,91.75,113.70,91.76,113.70,91.79,113.67,91.83,113.50,91.88,113.33,91.89,113.20,91.89,113.28,91.88,113.40,91.88,113.47,91.86,113.45,91.85,113.30,91.88,113.12,91.90,113.12,91.85,113.25,91.75,113.47,91.72,113.60,91.81,113.65,91.88,113.65,91.84,113.72
RZ_8393573_5628,null,null,50,0,12,91.81,113.78,91.81,113.80,91.80,113.75,91.78,113.53,91.75,113.35,91.71,113.22,91.70,113.33,91.69,113.38,91.72,113.33,91.78,113.25,91.84,113.25,91.85,113.28,91.85,113.28,91.84,113.20,91.84,113.22,91.78,113.30,91.72,113.40,91.72,113.45,91.79,113.50,91.84,113.60,91.84,113.65,91.85,113.62,91.88,113.47,91.85,113.35,91.81,113.33,91.76,113.40,91.75,113.45,91.74,113.38,91.76,113.30,91.80,113.38,91.83,113.53,91.83,113.50,91.84,113.33,91.88,113.15,91.90,113.15,91.86,113.12,91.81,113.10,91.79,113.08,91.79,112.90,91.79,112.70,91.79,112.62,91.79,112.72,91.78,112.83,91.80,112.85,91.83,112.95,91.85,113.12,91.86,113.25,91.86,113.30,91.86,113.25,91.88,113.12
RZ_8393573_5629,null,null,50,0,12,91.88,113.10,91.88,113.08,91.89,113.15,91.91,112.90,91.85,112.67,91.78,112.53,91.69,112.60,91.67,112.67,91.70,112.75,91.74,112.95,91.80,113.12,91.85,113.10,91.91,112.92,91.92,112.78,91.90,112.75,91.86,112.70,91.89,112.67,91.95,112.65,92.01,112.65,92.04,112.60,92.01,112.67,91.95,112.75,91.90,112.85,91.83,112.88,91.78,112.75,91.74,112.62,91.76,112.42,91.81,112.53,91.85,112.65,91.88,112.83,91.86,112.85,91.85,112.85,91.85,112.85,91.86,112.80,91.88,112.75,91.86,112.72,91.85,112.78,91.83,112.78,91.80,112.75,91.79,112.67,91.78,112.67,91.79,112.62,91.83,112.60,91.88,112.58,91.91,112.58,91.91,112.55,91.89,112.45,91.79,112.38,91.66,112.35,91.53,112.38
RZ_8393573_5630,null,null,50,0,12,91.38,112.35,91.21,112.33,90.89,112.33,90.60,112.42,90.26,112.47,89.83,112.53,89.39,113.00,88.89,113.47,88.38,113.97,87.81,114.05,87.10,114.15,86.44,114.25,85.79,114.40,85.25,114.60,84.80,115.05,84.38,115.45,84.15,115.83,83.90,116.03,83.72,116.20,83.53,116.22,83.44,116.15,83.35,116.05,83.30,116.00,83.22,116.15,83.15,116.38,83.08,116.42,83.06,116.25,83.05,116.08,83.03,116.15,82.91,116.22,82.83,116.30,82.74,116.22,82.71,116.20,82.69,116.15,82.72,116.15,82.80,116.15,82.86,116.15,82.83,116.25,82.79,116.33,82.76,116.45,82.70,116.50,82.65,116.45,82.62,116.35,82.65,116.25,82.67,116.25,82.66,116.25,82.66,116.25,82.66,116.08,82.67,115.90,82.69,115.62
RZ_8393573_5631,null,null,50,0,12,82.66,115.58,82.62,115.60,82.59,115.65,82.59,115.67,82.59,115.85,82.65,116.00,82.70,116.15,82.79,116.10,82.81,116.10,82.84,116.05,82.84,116.00,82.83,115.88,82.78,115.83,82.72,115.85,82.70,115.97,82.70,116.12,82.71,116.20,82.75,116.22,82.79,116.25,82.78,116.28,82.78,116.30,82.76,116.25,82.76,116.22,82.72,116.20,82.69,116.25,82.66,116.30,82.69,116.33,82.69,116.28,82.69,116.17,82.75,116.05,82.84,115.92,82.94,115.80,82.96,115.67,82.95,115.62,82.92,115.88,82.90,116.12,82.89,116.30,82.88,116.20,82.88,116.10,82.86,116.10,82.89,116.00,82.95,115.92,83.01,116.03,83.03,116.20,82.99,116.40,82.95,116.40,82.92,116.25,82.92,116.12,82.97,116.00,83.03,116.08
RZ_8393573_5632,null,null,50,0,12,83.08,116.17,83.06,116.28,83.05,116.33,83.04,116.35,83.06,116.30,83.09,116.28,83.16,116.25,83.21,116.28,83.28,116.28,83.29,116.12,83.20,116.00,83.10,116.00,82.99,116.15,82.99,116.28,83.00,116.28,83.00,116.28,82.99,116.42,82.97,116.53,82.95,116.65,82.94,116.53,82.99,116.45,83.06,116.38,83.09,116.25,83.06,116.15,83.04,116.22,83.08,116.40,83.08,116.58,83.06,116.62,83.05,116.67,83.05,116.65,83.09,116.58,83.14,116.47,83.17,116.45,83.17,116.45,83.12,116.45,83.08,116.45,83.06,116.45,83.09,116.45,83.11,116.42,83.15,116.47,83.15,116.50,83.15,116.50,83.14,116.45,83.16,116.40,83.20,116.33,83.22,116.28,83.24,116.20,83.25,116.15,83.19,116.12,83.10,116.22
RZ_8393573_5633,null,null,49,0,12,83.01,116.38,83.04,116.55,83.08,116.58,83.12,116.55,83.15,116.47,83.16,116.42,83.17,116.40,83.21,116.38,83.22,116.33,83.24,116.30,83.24,116.38,83.25,116.60,83.26,116.85,83.29,116.95,83.31,116.95,83.31,116.97,83.25,117.00,83.21,117.03,83.20,117.03,83.21,117.03,83.21,117.03,83.21,117.05,83.26,117.08,83.30,117.12,83.22,117.20,83.10,117.20,82.96,117.17,82.95,117.25,83.00,117.35,83.06,117.42,83.12,117.42,83.12,117.45,83.12,117.53,83.14,117.58,83.14,117.60,83.14,117.58,83.12,117.55,83.15,117.55,83.19,117.55,83.21,117.65,83.21,117.75,83.16,117.83,83.12,117.83,83.10,117.83,83.11,117.85,83.14,117.75,83.15,117.65,83.16,117.58,83.16,117.58
RZ_8393573_5634,null,null,51,0,12,83.17,117.58,83.20,117.65,83.22,117.83,83.17,118.00,83.12,117.95,83.08,117.80,83.10,117.65,83.11,117.65,83.12,117.70,83.14,117.75,83.15,117.80,83.15,117.83,83.16,117.85,83.16,117.88,83.17,117.88,83.15,117.90,83.11,118.00,83.08,118.12,83.06,118.42,83.06,118.62,83.06,118.72,83.11,118.62,83.17,118.55,83.22,118.60,83.25,118.65,83.24,118.72,83.22,118.83,83.21,119.05,83.21,119.20,83.24,119.22,83.26,119.03,83.28,118.72,83.28,118.50,83.28,118.53,83.26,118.65,83.26,118.80,83.25,118.80,83.24,118.83,83.22,118.88,83.26,118.95,83.31,119.05,83.36,119.15,83.35,119.22,83.36,119.33,83.40,119.33,83.36,119.38,83.30,119.47,83.29,119.58,83.34,119.65,83.38,119.67,83.36,119.60
RZ_8393573_5635,null,null,50,0,12,83.35,119.50,83.34,119.53,83.39,119.65,83.44,119.72,83.50,119.53,83.50,119.38,83.49,119.22,83.45,119.28,83.42,119.35,83.40,119.50,83.40,119.62,83.41,119.70,83.41,119.70,83.42,119.70,83.44,119.72,83.45,119.75,83.45,119.72,83.40,119.67,83.36,119.60,83.41,119.47,83.50,119.35,83.59,119.45,83.56,119.65,83.50,119.85,83.42,119.83,83.35,119.80,83.33,119.88,83.34,119.95,83.35,120.05,83.36,120.08,83.36,120.08,83.36,120.05,83.40,120.03,83.42,120.00,83.44,120.00,83.44,120.03,83.45,120.05,83.46,120.08,83.49,120.10,83.49,120.10,83.46,120.12,83.42,119.95,83.39,119.78,83.39,119.70,83.35,119.78,83.33,119.85,83.38,119.75,83.44,119.67,83.53,120.00,83.54,120.40
RZ_8393573_5636,null,null,51,0,12,83.55,120.55,83.56,120.33,83.58,120.20,83.58,120.45,83.56,120.70,83.56,120.78,83.55,120.72,83.55,120.67,83.51,120.70,83.49,120.72,83.46,120.78,83.46,120.85,83.46,120.92,83.53,121.03,83.60,120.85,83.67,120.65,83.67,120.47,83.64,120.47,83.59,120.47,83.54,120.42,83.51,120.62,83.50,120.83,83.53,121.10,83.61,121.22,83.66,121.35,83.70,121.38,83.69,121.38,83.70,121.35,83.70,121.28,83.70,121.20,83.70,121.12,83.72,121.12,83.78,121.15,83.83,121.22,83.85,121.35,83.85,121.50,83.84,121.33,83.83,121.12,83.84,121.08,83.81,121.17,83.78,121.33,83.76,121.30,83.83,121.15,83.89,121.00,83.94,120.88,83.95,120.75,83.99,120.60,84.01,120.80,84.04,121.15,84.01,121.53,83.99,121.53
RZ_8393573_5637,null,null,51,0,12,83.97,121.50,83.96,121.45,83.95,121.40,83.94,121.42,83.92,121.47,83.92,121.53,83.91,121.55,83.96,121.58,84.03,121.60,84.06,121.50,84.05,121.40,84.01,121.38,84.00,121.47,84.04,121.58,84.10,121.58,84.17,121.60,84.21,121.65,84.20,121.72,84.19,121.83,84.16,121.88,84.11,121.97,84.05,122.03,83.97,122.08,83.99,122.10,84.01,122.10,84.04,122.08,84.06,122.08,84.05,122.12,84.04,122.20,84.03,122.17,84.00,122.05,83.99,121.83,83.97,121.72,83.96,121.70,83.95,121.85,83.95,122.00,83.97,122.05,84.03,122.00,84.08,121.97,84.11,122.00,84.11,122.08,84.12,122.17,84.14,122.25,84.15,122.33,84.17,122.40,84.19,122.45,84.20,122.35,84.24,122.20,84.29,122.05,84.33,121.97,84.34,121.92
RZ_8393573_5638,null,null,50,0,12,84.33,121.90,84.30,121.90,84.28,122.05,84.24,122.20,84.20,122.33,84.20,122.38,84.20,122.40,84.17,122.50,84.15,122.55,84.24,122.28,84.35,121.95,84.46,121.72,84.42,121.85,84.39,121.97,84.39,121.95,84.42,121.92,84.46,122.00,84.46,122.08,84.46,122.15,84.46,122.08,84.44,121.95,84.40,121.85,84.39,121.83,84.41,121.83,84.44,121.83,84.44,121.88,84.44,121.92,84.44,121.97,84.45,122.00,84.49,121.97,84.53,121.92,84.55,121.90,84.55,121.92,84.55,121.97,84.56,122.03,84.56,122.05,84.56,122.03,84.58,122.00,84.58,121.92,84.56,121.90,84.55,121.88,84.56,121.90,84.59,121.92,84.61,121.92,84.59,121.97,84.56,122.05,84.55,122.10,84.55,122.08,84.60,122.00,84.65,121.97
RZ_8393573_5639,null,null,50,0,12,84.72,121.95,84.74,121.97,84.69,121.97,84.64,121.95,84.60,121.90,84.62,121.88,84.65,121.85,84.66,121.88,84.65,121.88,84.62,121.90,84.60,121.90,84.59,121.85,84.66,121.80,84.74,121.78,84.72,121.78,84.65,121.80,84.56,121.72,84.56,121.65,84.55,121.58,84.55,121.47,84.54,121.38,84.56,121.38,84.60,121.50,84.65,121.70,84.71,121.78,84.75,121.85,84.80,121.75,84.79,121.65,84.76,121.60,84.74,121.60,84.72,121.65,84.72,121.70,84.74,121.75,84.74,121.70,84.80,121.62,84.86,121.47,84.92,121.35,84.88,121.53,84.83,121.78,84.83,121.97,84.89,121.90,84.94,121.72,84.95,121.58,84.97,121.40,85.00,121.33,85.03,121.33,85.03,121.35,85.03,121.35,85.00,121.38,84.99,121.42
RZ_8393573_5640,null,null,50,0,12,84.97,121.45,84.97,121.50,84.97,121.47,84.94,121.45,84.91,121.45,84.89,121.45,84.90,121.60,84.90,121.72,84.95,121.83,85.00,121.83,85.05,121.85,85.06,121.83,85.06,121.72,85.08,121.62,85.06,121.55,85.06,121.58,85.09,121.58,85.14,121.45,85.21,121.38,85.26,121.28,85.38,121.30,85.45,121.42,85.72,121.70,85.96,122.08,86.29,122.35,86.59,122.47,86.96,122.53,87.33,122.55,87.76,122.80,88.08,123.47,88.35,124.12,88.50,124.42,88.71,124.35,88.89,124.62,88.99,125.08,89.03,125.60,89.03,125.85,89.06,126.38,89.16,126.83,89.28,127.20,89.34,127.42,89.34,127.62,89.36,127.85,89.38,127.92,89.40,128.00,89.40,128.10,89.41,128.18,89.42,128.30,89.45,128.40,89.49,128.47
RZ_8393573_5641,null,null,50,0,12,89.50,128.72,89.51,129.00,89.59,129.28,89.69,129.38,89.76,129.47,89.69,129.60,89.62,129.75,89.56,129.88,89.56,129.97,89.53,130.00,89.50,130.00,89.50,130.00,89.55,129.97,89.55,129.97,89.54,129.97,89.56,130.03,89.61,130.10,89.62,130.18,89.60,130.20,89.54,130.20,89.50,130.43,89.47,130.62,89.49,130.85,89.55,130.88,89.60,130.93,89.64,130.95,89.62,130.97,89.62,131.00,89.65,131.00,89.69,131.00,89.65,130.85,89.59,130.55,89.56,130.22,89.60,130.05,89.64,130.03,89.62,130.00,89.62,130.22,89.64,130.45,89.64,130.65,89.67,130.53,89.70,130.35,89.72,130.18,89.72,130.07,89.75,129.85,89.78,129.62,89.79,129.40,89.78,129.38,89.78,129.50,89.76,129.68,89.75,129.82
RZ_8393573_5642,null,null,50,0,12,89.75,129.80,89.75,129.78,89.75,129.75,89.76,129.75,89.76,129.72,89.65,129.70,89.53,129.72,89.42,129.78,89.46,129.90,89.51,129.97,89.53,129.97,89.53,129.85,89.54,129.72,89.51,129.70,89.50,129.68,89.56,129.55,89.64,129.45,89.67,129.38,89.62,129.45,89.54,129.55,89.50,129.55,89.47,129.50,89.47,129.43,89.49,129.35,89.50,129.22,89.51,129.10,89.50,129.12,89.49,129.18,89.47,129.25,89.46,129.18,89.45,129.03,89.47,128.93,89.49,128.95,89.50,128.97,89.51,128.97,89.50,128.95,89.50,128.95,89.55,128.90,89.60,128.82,89.65,128.90,89.66,129.03,89.64,129.22,89.60,129.28,89.53,129.30,89.47,129.28,89.44,129.25,89.42,129.03,89.40,128.78,89.40,128.75,89.40,128.95
RZ_8393573_5643,null,null,50,0,12,89.41,129.15,89.41,129.18,89.39,129.18,89.38,129.15,89.35,129.05,89.35,128.90,89.33,128.80,89.33,128.72,89.33,128.70,89.33,128.72,89.34,128.75,89.33,128.80,89.31,128.82,89.36,128.82,89.44,128.80,89.53,128.75,89.55,128.72,89.59,128.75,89.61,128.78,89.64,128.80,89.60,128.78,89.55,128.75,89.47,128.70,89.45,128.65,89.39,128.68,89.36,128.70,89.35,128.57,89.41,128.43,89.46,128.28,89.45,128.25,89.39,128.25,89.31,128.20,89.29,128.12,89.26,128.25,89.29,128.45,89.34,128.62,89.46,128.60,89.58,128.60,89.59,128.62,89.47,128.65,89.35,128.28,89.31,127.88,89.34,127.60,89.41,127.75,89.46,128.05,89.51,128.25,89.51,128.25,89.51,128.12,89.51,127.88,89.50,127.75
RZ_8393573_5644,null,null,50,0,12,89.49,127.55,89.49,127.50,89.47,127.53,89.44,127.65,89.40,127.75,89.38,127.83,89.42,127.92,89.46,128.00,89.50,127.83,89.53,127.65,89.54,127.62,89.54,127.88,89.53,128.12,89.54,128.10,89.56,127.97,89.58,127.83,89.54,127.78,89.50,127.62,89.50,127.55,89.54,127.55,89.55,127.62,89.51,127.65,89.46,127.65,89.42,127.65,89.50,127.62,89.58,127.65,89.60,127.60,89.55,127.60,89.49,127.60,89.49,127.58,89.47,127.47,89.47,127.40,89.50,127.38,89.53,127.40,89.54,127.40,89.53,127.38,89.51,127.38,89.47,127.35,89.46,127.42,89.46,127.47,89.49,127.47,89.50,127.38,89.50,127.33,89.49,127.33,89.46,127.33,89.46,127.22,89.53,127.08,89.58,126.83,89.65,126.62,89.69,126.42
RZ_8393573_5645,null,null,50,0,12,89.71,126.40,89.67,126.33,89.64,126.28,89.60,126.22,89.62,126.25,89.66,126.33,89.62,126.42,89.56,126.47,89.54,126.45,89.58,126.38,89.62,126.35,89.64,126.33,89.65,126.33,89.69,126.33,89.74,126.35,89.78,126.33,89.74,126.22,89.70,126.12,89.70,125.97,89.74,125.85,89.79,125.92,89.76,126.10,89.70,126.25,89.64,126.12,89.66,125.97,89.67,125.85,89.69,125.83,89.67,125.78,89.67,125.72,89.67,125.67,89.67,125.58,89.67,125.47,89.67,125.40,89.66,125.47,89.62,125.55,89.58,125.65,89.55,125.60,89.56,125.50,89.58,125.40,89.60,125.42,89.59,125.50,89.61,125.58,89.62,125.58,89.58,125.60,89.50,125.60,89.42,125.62,89.40,125.67,89.39,125.72,89.41,125.75,89.44,125.75
RZ_8393573_5646,null,null,49,0,12,89.46,125.72,89.46,125.60,89.50,125.45,89.54,125.30,89.51,125.25,89.45,125.20,89.38,125.15,89.38,125.12,89.39,125.10,89.41,125.28,89.44,125.42,89.45,125.58,89.44,125.55,89.44,125.55,89.44,125.58,89.42,125.62,89.41,125.62,89.40,125.62,89.39,125.50,89.39,125.33,89.38,125.22,89.36,125.25,89.36,125.25,89.36,125.25,89.34,125.22,89.31,125.08,89.28,124.95,89.29,124.80,89.31,124.85,89.38,124.97,89.42,125.12,89.41,125.28,89.35,125.38,89.31,125.33,89.33,125.30,89.35,125.30,89.35,125.20,89.35,124.95,89.34,124.72,89.34,124.83,89.35,124.92,89.39,124.95,89.41,124.90,89.44,124.78,89.45,124.72,89.46,124.72,89.46,124.80,89.46,124.92,89.46,125.08
RZ_8393573_5647,null,null,50,0,1,89.44,125.08,89.42,124.97,89.40,124.88,89.38,125.12,89.36,125.40,89.39,125.67,89.44,125.67,89.51,125.53,89.54,125.40,89.54,125.22,89.49,125.20,89.44,125.15,89.38,125.10,89.35,125.05,89.36,125.03,89.42,124.97,89.44,124.92,89.39,124.88,89.41,124.90,89.47,124.90,89.53,124.83,89.53,124.72,89.53,124.62,89.51,124.62,89.47,124.72,89.45,124.83,89.44,124.95,89.45,124.95,89.46,125.00,89.46,125.05,89.45,125.05,89.45,125.03,89.44,125.03,89.44,125.03,89.47,124.90,89.53,124.72,89.56,124.55,89.56,124.53,89.54,124.75,89.53,125.00,89.53,125.15,89.55,125.08,89.55,125.00,89.53,125.03,89.50,125.03,89.50,125.05,89.50,125.10,89.50,124.90,89.55,124.65,89.59,124.70
RZ_8393573_5648,null,null,51,0,1,89.64,124.95,89.61,125.17,89.59,125.05,89.56,124.92,89.54,124.88,89.51,124.88,89.51,124.72,89.51,124.58,89.51,124.42,89.53,124.40,89.59,124.38,89.65,124.38,89.72,124.40,89.75,124.65,89.76,124.90,89.74,125.08,89.70,124.97,89.67,124.72,89.65,124.58,89.64,124.45,89.60,124.53,89.58,124.58,89.56,124.58,89.58,124.55,89.61,124.55,89.62,124.62,89.64,124.75,89.62,124.85,89.65,124.78,89.69,124.60,89.71,124.35,89.71,124.25,89.70,124.17,89.72,124.17,89.76,124.20,89.79,124.20,89.72,124.22,89.65,124.28,89.67,124.33,89.76,124.38,89.85,124.20,89.85,123.97,89.86,123.80,89.86,123.85,89.84,123.90,89.81,123.92,89.78,123.90,89.72,123.90,89.69,123.97,89.71,124.08,89.75,124.05
RZ_8393573_5649,null,null,49,0,1,89.80,123.80,89.89,123.55,89.99,123.38,90.06,123.35,90.04,123.53,89.99,123.65,89.94,123.72,89.90,123.67,89.89,123.67,89.89,123.58,89.90,123.35,89.94,123.12,89.96,123.10,89.96,123.12,89.94,123.08,89.94,123.00,89.94,123.00,89.94,123.10,89.94,123.20,89.95,123.22,89.96,123.25,89.96,123.05,89.95,122.83,89.95,122.70,89.94,122.83,89.95,122.47,89.95,122.08,89.96,121.67,89.96,121.58,89.96,121.40,90.01,120.75,90.05,120.10,90.09,119.42,90.11,118.58,90.15,117.92,90.19,116.78,90.31,116.22,90.51,115.88,90.71,116.22,90.78,118.15,90.74,120.42,90.69,124.65,90.76,128.95,90.84,134.93,90.94,141.20,91.14,148.15,91.24,155.85,91.25,164.30,90.59,173.90
RZ_8393573_5650,null,null,50,0,1,89.90,184.07,89.14,194.32,88.71,205.32,88.24,216.38,86.92,228.62,85.49,240.78,84.39,252.65,84.05,264.45,82.88,276.35,81.12,288.25,79.29,299.75,78.16,310.62,77.33,318.18,76.90,321.77,76.90,321.77
RZ_8393573_5651,null,null,50,0,1,null
RZ_8393573_5652,null,null,50,0,1,62.04,374.82,62.04,374.82,62.04,374.82,60.05,372.60,58.25,369.45,57.59,363.93,59.88,358.48,62.12,352.90,64.06,349.02,65.25,345.80,67.04,341.73,68.99,336.25,71.36,330.15,73.14,324.48,74.22,319.07,74.83,314.20,75.44,309.10,76.09,304.27,76.69,299.57,77.25,295.02,78.06,290.60,78.86,286.23,79.45,282.15,79.72,277.85,80.00,273.27,80.31,268.38,80.50,263.77,80.69,259.38,81.01,255.12,81.30,251.35,81.55,247.62,81.91,244.15,82.33,240.03,82.66,236.47,82.79,232.88,82.89,229.62,82.99,226.22,82.85,222.93,82.71,219.88
RZ_8393573_5653,null,null,50,0,1,83.04,216.68,83.67,213.57,84.67,210.53,85.25,207.53,85.86,204.70,86.01,202.05,86.04,199.53,85.95,197.07,85.72,194.38,85.54,191.97,85.19,189.90,85.05,188.03,84.95,185.95,85.04,183.90,85.14,181.93,85.19,180.03,85.25,178.00,85.14,176.32,85.03,174.72,84.94,173.03,85.03,170.97,85.09,169.47,85.11,168.55,85.36,167.12,85.61,165.62,85.86,164.12,85.85,163.20,85.60,161.97,85.36,160.47,85.36,159.18,85.53,157.60,85.67,156.25,85.72,154.72,85.85,153.78,85.97,152.88,85.99,151.78,86.03,150.85,86.09,149.70,86.14,148.82,86.19,148.00,86.24,146.93,86.30,146.38,86.35,145.28,86.42,144.68,86.49,143.75,86.50,143.45,86.47,142.93,86.51,142.40,86.59,141.93,86.59,141.68
RZ_8393573_5654,null,null,50,0,1,86.44,141.80,86.14,141.90,85.92,141.90,85.76,142.03,85.75,142.12,85.71,141.80,85.69,141.30,85.66,140.82,85.66,140.88,85.70,140.90,85.71,140.93,85.71,140.95,85.66,141.00,85.61,141.03,85.54,141.05,85.47,141.03,85.44,140.97,85.36,141.00,85.26,141.07,85.17,141.12,85.06,141.25,84.97,141.47,84.90,141.70,84.91,141.80,84.91,142.10,84.89,142.40,84.83,142.70,84.72,143.12,84.62,143.55,84.56,143.95,84.56,143.95,84.51,143.95,84.42,143.95,84.34,143.95,84.31,143.78,84.34,143.53,84.38,143.28,84.39,143.47,84.39,143.72,84.39,144.10,84.38,144.32,84.36,144.68,84.34,144.90,84.30,144.72,84.26,144.38,84.25,144.12,84.25,144.12,84.24,144.20,84.24,144.18,84.22,144.35
RZ_8393573_5655,null,null,50,0,1,84.22,144.50,84.28,144.62,84.30,144.45,84.33,144.28,84.31,144.28,84.25,144.57,84.19,144.88,84.14,144.97,84.17,144.95,84.19,144.95,84.19,144.97,84.21,144.97,84.26,144.68,84.31,144.40,84.33,144.22,84.33,144.47,84.33,144.70,84.33,144.62,84.34,144.25,84.34,143.88,84.31,144.10,84.29,144.53,84.26,144.88,84.25,144.80,84.20,144.60,84.17,144.45,84.16,144.28,84.20,144.20,84.21,144.35,84.21,144.60,84.21,144.85,84.24,144.85,84.25,144.90,84.24,144.97,84.21,145.03,84.16,144.95,84.15,144.80,84.11,144.62,84.11,144.50,84.11,144.43,84.09,144.40,84.05,144.43,84.11,144.47,84.20,144.57,84.28,144.68,84.20,144.78,84.12,144.95,84.06,145.05,84.04,145.12,84.10,145.05
RZ_8393573_5656,null,null,49,0,12,84.19,144.97,84.21,145.00,84.16,145.05,84.15,144.88,84.19,144.55,84.24,144.15,84.28,144.00,84.31,143.93,84.31,143.95,84.34,143.95,84.35,143.93,84.30,143.82,84.22,143.32,84.11,142.82,83.97,142.15,83.83,141.40,83.64,140.68,83.46,140.20,83.28,139.38,83.17,138.32,83.17,136.97,83.00,136.22,82.81,135.65,82.62,134.72,82.56,133.65,82.53,132.65,82.40,131.55,82.20,130.70,82.03,128.72,81.94,127.38,81.92,126.10,81.76,125.62,81.62,124.97,81.50,124.05,81.45,123.42,81.35,122.83,81.21,122.22,81.12,121.22,81.05,120.53,80.97,120.10,80.92,119.53,80.92,118.80,80.92,117.92,80.83,117.60,80.74,117.15,80.66,116.90,80.65,116.75,80.59,116.85,80.54,117.03
RZ_8393573_5657,null,null,50,0,12,80.50,117.10,80.47,116.83,80.45,116.47,80.45,116.10,80.47,115.97,80.50,115.92,80.47,115.97,80.46,116.12,80.44,116.20,80.42,116.20,80.41,116.20,80.41,116.20,80.41,115.97,80.42,115.78,80.42,115.78,80.40,116.10,80.36,116.53,80.29,116.72,80.24,116.83,80.17,116.85,80.17,116.85,80.17,116.78,80.20,116.70,80.20,116.92,80.19,117.17,80.16,117.42,80.14,117.45,80.03,117.58,79.91,117.78,79.83,118.05,79.84,118.25,79.79,118.42,79.72,118.50,79.67,118.60,79.61,118.67,79.56,118.62,79.54,118.60,79.56,118.58,79.59,118.60,79.56,118.62,79.55,118.72,79.53,119.15,79.51,119.53,79.53,119.88,79.56,119.85,79.60,119.80,79.61,119.78,79.60,119.75,79.59,119.72,79.56,119.75
RZ_8393573_5658,null,null,51,0,4,79.55,119.80,79.54,120.17,79.54,120.53,79.51,120.88,79.46,120.97,79.36,120.95,79.28,120.88,79.29,120.83,79.34,120.92,79.39,121.03,79.38,121.10,79.33,121.08,79.28,121.03,79.26,121.03,79.26,121.12,79.28,121.35,79.26,121.50,79.26,121.42,79.26,121.25,79.26,121.05,79.26,121.05,79.25,121.22,79.25,121.40,79.22,121.62,79.20,121.67,79.22,121.72,79.29,121.75,79.35,121.72,79.38,121.72,79.31,121.75,79.25,121.85,79.19,121.95,79.17,121.95,79.17,121.88,79.19,121.65,79.21,121.45,79.19,121.30,79.15,121.28,79.10,121.28,79.08,121.17,79.08,121.10,79.09,121.20,79.10,121.38,79.08,121.58,79.08,121.58,79.09,121.50,79.11,121.40,79.14,121.30,79.14,121.25,79.12,121.22,79.11,121.25
RZ_8393573_5659,null,null,50,0,4,79.11,121.30,79.11,121.47,79.10,121.60,79.10,121.72,79.10,121.70,79.09,121.65,79.06,121.60,79.05,121.55,79.04,121.53,79.04,121.53,79.05,121.50,79.06,121.50,79.10,121.45,79.14,121.38,79.17,121.30,79.19,121.28,79.19,121.40,79.12,121.72,79.06,122.03,79.03,122.17,79.10,122.15,79.16,122.05,79.19,121.95,79.16,121.88,79.12,121.90,79.10,121.92,79.10,121.95,79.08,122.00,79.06,122.03,79.08,122.03,79.08,122.08,79.09,122.10,79.06,122.15,79.08,122.22,79.08,122.30,79.09,122.35,79.10,122.30,79.11,122.28,79.12,122.22,79.14,122.25,79.15,122.33,79.14,122.40,79.12,122.47,79.11,122.42,79.10,122.42,79.10,122.42,79.09,122.40,79.09,122.35,79.11,122.33,79.15,122.33
RZ_8393573_5660,null,null,50,0,4,79.17,122.30,79.19,122.30,79.19,122.28,79.20,122.28,79.20,122.20,79.20,122.12,79.16,122.08,79.14,122.12,79.09,122.17,79.06,122.20,79.04,122.25,79.08,122.28,79.11,122.35,79.14,122.42,79.11,122.60,79.09,122.72,79.06,122.58,79.06,122.33,79.08,122.03,79.09,121.90,79.09,121.80,79.06,121.92,79.04,122.10,79.01,122.45,79.01,122.62,79.01,122.65,79.00,122.53,78.97,122.42,78.95,122.58,78.94,122.72,78.94,122.78,78.94,122.67,78.95,122.60,78.96,122.62,78.96,122.72,78.94,122.80,78.95,122.58,78.95,122.28,79.00,121.97,79.01,122.03,79.04,122.08,79.03,122.12,79.03,122.15,79.01,122.28,79.04,122.42,79.08,122.55,79.11,122.58,79.06,122.50,79.03,122.33,78.97,122.17
RZ_8393573_5661,null,null,49,0,4,78.97,122.05,79.00,122.00,79.01,121.88,79.03,121.80,79.04,121.90,79.01,122.10,78.99,122.28,78.95,122.28,78.95,122.25,78.96,122.22,78.96,122.22,78.97,122.25,78.91,122.30,78.85,122.35,78.79,122.40,78.79,122.42,78.78,122.47,78.78,122.47,78.74,122.47,78.72,122.47,78.66,122.50,78.62,122.55,78.59,122.60,78.60,122.65,78.61,122.67,78.60,122.67,78.58,122.58,78.45,122.28,78.26,121.97,78.00,121.58,77.81,121.40,77.59,121.25,77.30,121.05,76.95,120.88,76.55,120.70,76.28,120.35,75.96,120.03,75.79,119.65,75.62,119.60,75.58,119.58,75.53,119.58,75.50,119.58,75.41,119.55,75.33,119.47,75.26,119.30,75.29,119.12,75.30,119.03,75.30,119.03,75.30,119.00
RZ_8393573_5662,null,null,50,0,4,75.31,118.80,75.30,118.62,75.29,118.42,75.28,118.45,75.26,118.47,75.26,118.47,75.25,118.35,75.21,118.25,75.19,118.25,75.17,118.47,75.11,118.62,75.05,118.75,75.03,118.72,75.05,118.70,75.06,118.55,75.05,118.38,75.04,118.22,75.06,118.22,75.10,118.22,75.14,118.30,75.14,118.40,75.14,118.58,75.12,118.70,75.11,118.85,75.08,118.90,75.05,118.90,75.04,118.85,75.01,118.78,75.01,118.75,75.01,118.80,75.04,118.90,75.06,118.95,75.08,118.88,75.09,118.75,75.05,118.67,75.03,118.75,74.99,118.78,74.99,118.72,74.99,118.60,74.99,118.50,74.97,118.62,74.96,118.88,74.95,119.12,74.94,119.15,74.97,119.12,75.03,119.08,75.04,119.03,75.01,118.95,74.96,119.08,74.95,119.25
RZ_8393573_5663,null,null,51,0,4,74.92,119.38,74.89,119.30,74.88,119.22,74.91,119.20,74.99,119.17,75.06,119.15,75.06,119.12,75.00,119.22,74.94,119.35,74.90,119.45,74.92,119.42,74.95,119.40,74.97,119.38,75.00,119.33,75.03,119.30,75.04,119.28,75.04,119.28,75.00,119.33,74.99,119.35,74.97,119.40,75.00,119.42,75.01,119.40,75.01,119.35,75.00,119.45,74.99,119.60,74.97,119.75,74.99,119.78,74.99,119.83,75.00,119.95,75.01,120.05,75.04,120.12,75.01,120.12,75.00,120.10,74.99,120.10,75.00,120.08,75.00,120.10,74.99,120.10,74.99,120.15,75.00,120.25,75.01,120.35,75.03,120.12,75.04,119.88,75.04,119.80,75.03,119.97,75.01,120.15,75.03,120.17,75.03,120.17,75.05,120.20,75.08,120.20,75.10,120.20,75.10,120.12
RZ_8393573_5664,null,null,50,0,1,75.10,119.97,75.10,119.88,75.09,119.80,75.08,119.83,75.04,119.83,75.01,119.85,74.99,119.88,75.00,119.83,75.05,119.72,75.09,119.60,75.09,119.58,75.05,119.62,74.99,119.92,74.99,120.17,75.00,120.42,75.01,120.47,75.01,120.40,75.03,120.28,75.04,120.42,75.05,120.67,75.01,120.75,74.97,120.55,74.97,120.40,75.00,120.40,75.01,120.33,74.97,120.28,74.94,120.20,74.92,120.33,74.89,120.53,74.85,120.72,74.83,120.67,74.85,120.50,74.86,120.38,74.85,120.40,74.84,120.45,74.84,120.50,74.86,120.53,74.94,120.55,74.99,120.55,75.05,120.65,75.05,120.72,74.96,120.75,74.85,120.62,74.79,120.53,74.83,120.58,74.89,120.78,74.90,120.95,74.92,120.90,74.92,120.70,74.92,120.47
RZ_8393573_5665,null,null,50,0,1,74.92,120.42,74.92,120.42,74.88,120.47,74.83,120.53,74.79,120.45,74.80,120.38,74.80,120.55,74.83,120.78,74.85,120.83,74.86,120.62,74.83,120.60,74.79,120.72,74.79,120.88,74.81,120.67,74.83,120.53,74.83,120.35,74.84,120.53,74.86,120.72,74.88,120.90,74.86,120.97,74.88,121.03,74.89,120.88,74.91,120.75,74.89,120.67,74.81,120.83,74.76,120.90,74.79,120.88,74.85,120.85,74.90,120.80,74.88,120.78,74.84,120.78,74.81,120.75,74.79,120.75,74.79,120.75,74.79,120.72,74.78,120.78,74.72,120.83,74.67,120.90,74.61,120.95,74.59,120.97,74.59,120.97,74.61,120.95,74.58,121.08,74.51,121.22,74.46,121.35,74.49,121.35,74.58,121.33,74.66,121.30,74.70,121.30,74.67,121.28
RZ_8393573_5666,null,null,50,0,1,74.66,121.20,74.66,121.12,74.70,121.08,74.74,121.08,74.79,121.10,74.74,121.12,74.70,121.00,74.65,120.85,74.65,120.83,74.64,120.92,74.62,121.03,74.61,121.12,74.62,121.20,74.64,121.17,74.65,121.10,74.66,121.17,74.67,121.30,74.67,121.38,74.66,121.22,74.65,121.08,74.62,121.00,74.60,120.97,74.61,120.97,74.64,121.00,74.66,121.05,74.65,121.08,74.66,121.20,74.67,121.30,74.69,121.38,74.67,121.38,74.66,121.40,74.61,121.42,74.59,121.22,74.62,121.00,74.69,120.78,74.69,120.97,74.64,121.15,74.59,121.20,74.59,121.08,74.59,120.83,74.60,120.72,74.66,120.88,74.71,121.12,74.72,121.10,74.69,120.83,74.66,120.53,74.70,120.50,74.75,120.42,74.78,120.40,74.76,120.50
RZ_8393573_5667,null,null,50,0,1,74.75,120.65,74.75,120.78,74.76,120.70,74.76,120.62,74.78,120.60,74.78,120.60,74.72,120.75,74.67,120.92,74.60,121.03,74.59,121.00,74.56,120.97,74.55,121.00,74.56,120.95,74.59,120.95,74.62,120.97,74.67,120.85,74.74,120.67,74.80,120.65,74.81,120.83,74.79,120.97,74.78,120.95,74.75,120.95,74.72,120.97,74.72,121.12,74.74,121.22,74.70,121.12,74.65,120.90,74.59,120.88,74.59,121.05,74.60,121.08,74.61,120.92,74.60,120.80,74.59,120.75,74.66,120.72,74.75,120.67,74.76,120.67,74.69,120.67,74.64,120.65,74.66,120.62,74.69,120.70,74.69,120.78,74.67,120.95,74.69,120.97,74.70,121.00,74.70,121.00,74.70,121.03,74.70,120.90,74.75,120.75,74.80,120.75,74.86,120.90
RZ_8393573_5668,null,null,50,0,1,74.86,121.08,74.89,121.05,74.91,121.05,74.94,120.85,74.91,120.65,74.86,120.47,74.83,120.53,74.79,120.60,74.79,120.62,74.80,120.65,74.80,120.72,74.81,120.83,74.80,120.92,74.79,120.92,74.74,120.88,74.69,120.83,74.65,120.72,74.65,120.65,74.67,120.62,74.69,120.62,74.70,120.65,74.70,120.67,74.70,120.72,74.74,120.78,74.76,120.80,74.79,120.80,74.76,120.78,74.72,120.80,74.71,120.83,74.70,120.83,74.70,120.72,74.71,120.65,74.72,120.58,74.72,120.55,74.75,120.53,74.78,120.47,74.81,120.40,74.85,120.35,74.89,120.40,74.91,120.55,74.88,120.72,74.83,120.78,74.80,120.70,74.81,120.65,74.85,120.65,74.88,120.75,74.84,120.85,74.78,120.92,74.79,120.88,74.86,120.80
RZ_8393573_5669,null,null,49,0,11,74.95,120.78,74.95,120.80,74.96,120.83,74.97,120.83,75.00,120.47,74.97,120.12,74.91,119.90,74.85,120.03,74.89,120.12,74.94,120.17,74.96,120.22,75.03,120.30,75.09,120.35,75.06,120.42,74.96,120.47,74.91,120.45,74.92,120.42,74.95,120.45,74.92,120.55,74.91,120.60,74.94,120.62,74.96,120.60,74.92,120.47,74.88,120.33,74.86,120.12,74.91,120.05,74.95,120.17,74.94,120.40,74.92,120.60,74.92,120.42,74.91,120.28,74.91,120.15,74.92,120.20,74.92,120.22,74.92,120.15,74.92,120.05,74.92,120.00,74.91,120.03,74.89,120.08,74.85,120.10,74.84,120.15,74.84,120.17,74.86,120.17,74.89,120.00,74.89,119.85,74.89,119.70,74.90,119.65,74.92,119.62,74.95,119.65
RZ_8393573_5670,null,null,50,0,11,74.95,119.62,74.92,119.62,74.91,119.62,74.94,119.53,74.97,119.45,75.00,119.40,75.01,119.60,75.01,119.83,75.01,120.03,75.01,120.08,75.01,119.95,75.03,119.85,75.00,119.70,74.97,119.67,74.97,119.65,75.01,119.65,75.06,119.65,75.06,119.62,75.03,119.62,74.99,119.62,74.96,119.78,74.95,119.95,74.94,120.08,74.91,120.03,74.89,119.97,74.88,120.00,74.86,120.03,74.85,119.90,74.85,119.75,74.85,119.67,74.86,119.75,74.88,119.80,74.90,119.78,74.91,119.78,74.95,119.75,75.00,119.65,75.03,119.58,75.01,119.45,75.00,119.45,75.00,119.45,75.01,119.47,75.01,119.50,74.99,119.42,74.99,119.38,74.99,119.22,75.00,119.12,75.01,119.10,75.01,119.25,75.01,119.38,75.01,119.50
RZ_8393573_5671,null,null,50,0,11,74.95,119.58,74.91,119.62,74.88,119.62,74.90,119.62,74.91,119.62,74.91,119.50,74.92,119.40,74.94,119.22,74.94,119.15,74.94,119.08,74.94,119.10,74.97,119.12,75.01,119.15,75.08,119.12,75.10,119.12,75.11,119.10,75.09,119.10,75.06,119.10,75.05,119.10,75.06,119.10,75.09,119.10,75.10,119.10,75.10,119.15,75.06,119.22,75.01,119.28,74.97,119.25,74.97,119.28,74.95,119.33,74.90,119.30,74.84,119.03,74.89,118.75,74.96,118.72,75.03,118.95,75.03,119.10,75.03,119.03,75.03,118.92,75.03,118.85,74.97,118.83,74.94,118.88,74.91,118.95,74.95,119.00,74.99,118.97,75.00,118.90,75.00,118.75,74.99,118.62,74.97,118.55,74.97,118.55,74.99,118.58,75.00,118.60,75.01,118.62
RZ_8393573_5672,null,null,49,0,11,75.00,118.62,74.99,118.85,74.96,119.10,74.90,119.30,74.84,119.25,74.91,119.10,75.05,118.78,75.16,118.50,75.15,118.35,75.14,118.35,75.15,118.38,75.14,118.47,75.08,118.58,75.00,118.58,74.94,118.58,74.95,118.65,74.95,118.80,74.97,118.83,75.01,118.75,75.05,118.67,75.04,118.72,74.99,118.88,75.03,119.03,75.11,118.83,75.19,118.55,75.15,118.30,75.05,118.28,74.97,118.28,74.91,118.25,74.91,118.20,74.96,118.12,75.04,118.03,75.03,117.88,74.95,117.75,74.91,117.72,74.97,117.75,75.04,117.78,75.05,117.78,75.04,117.72,75.03,117.65,75.01,117.72,75.00,117.88,74.99,118.00,74.97,118.03,74.95,118.03,74.94,117.95,74.90,117.83,74.89,117.70,74.86,117.50
RZ_8393573_5673,null,null,51,0,11,74.86,117.38,74.86,117.25,74.88,117.28,74.90,117.42,74.90,117.55,74.89,117.67,74.89,117.70,74.95,117.70,75.03,117.55,75.10,117.40,75.11,117.28,75.06,117.35,75.00,117.42,74.94,117.35,74.94,117.15,74.97,116.95,75.01,116.92,74.97,117.10,74.90,117.30,74.84,117.55,74.86,117.60,74.91,117.60,74.97,117.45,75.03,117.30,74.97,117.20,74.90,117.15,74.88,117.12,74.92,117.12,74.99,117.20,74.99,117.30,74.99,117.22,74.97,117.05,74.97,116.78,74.97,116.67,75.00,116.58,75.00,116.60,74.97,116.62,74.95,116.55,74.94,116.50,74.94,116.65,74.96,116.85,74.94,117.05,74.90,117.05,74.86,117.05,74.89,116.92,74.91,116.83,74.95,116.70,74.96,116.67,74.96,116.65,74.95,116.62,74.94,116.58
RZ_8393573_5674,null,null,51,0,11,74.94,116.53,74.92,116.58,74.91,116.65,74.83,116.78,74.75,116.80,74.76,116.78,74.84,116.75,74.91,116.67,74.91,116.62,74.94,116.60,74.95,116.58,74.90,116.55,74.83,116.50,74.84,116.42,74.94,116.30,74.97,116.22,74.92,116.17,74.91,116.10,74.95,116.00,74.99,115.90,74.96,115.95,74.89,116.08,74.81,115.97,74.76,115.75,74.79,115.53,74.79,115.50,74.79,115.50,74.76,115.53,74.75,115.53,74.74,115.53,74.71,115.67,74.69,115.83,74.66,115.97,74.67,115.92,74.70,115.88,74.72,115.83,74.79,115.88,74.85,115.95,74.84,115.78,74.78,115.53,74.71,115.33,74.72,115.42,74.69,115.55,74.65,115.65,74.65,115.45,74.70,115.22,74.79,115.00,74.81,115.22,74.85,115.47,74.83,115.70,74.81,115.62
RZ_8393573_5675,null,null,50,0,1,74.80,115.40,74.86,115.17,74.91,115.03,74.90,115.03,74.83,115.03,74.75,115.03,74.75,115.00,74.74,115.00,74.78,114.92,74.84,114.90,74.91,114.90,74.91,114.97,74.86,115.00,74.76,115.03,74.70,115.05,74.65,114.95,74.65,114.88,74.65,114.78,74.67,114.90,74.70,115.08,74.72,115.25,74.78,115.28,74.83,115.15,74.83,114.88,74.79,114.67,74.81,114.53,74.88,114.53,74.94,114.53,74.92,114.50,74.91,114.47,74.89,114.42,74.86,114.40,74.86,114.40,74.86,114.45,74.89,114.47,74.88,114.50,74.84,114.45,74.81,114.42,74.78,114.22,74.78,114.03,74.76,114.03,74.79,114.22,74.80,114.28,74.83,114.15,74.84,114.05,74.84,114.12,74.81,114.20,74.75,114.25,74.69,114.15,74.66,114.08
RZ_8393573_5676,null,null,50,0,1,74.69,113.97,74.70,113.83,74.72,113.72,74.70,113.58,74.67,113.47,74.64,113.55,74.64,113.72,74.65,113.90,74.66,113.80,74.66,113.60,74.70,113.40,74.74,113.38,74.80,113.62,74.81,113.88,74.81,114.10,74.78,114.15,74.70,114.17,74.54,114.08,74.38,113.85,74.19,113.62,73.90,113.62,73.54,113.70,73.10,113.47,72.66,113.22,72.17,112.95,71.75,112.92,71.31,112.88,70.88,112.80,70.42,112.70,70.11,112.58,69.86,112.53,69.72,112.55,69.62,112.55,69.62,112.53,69.64,112.45,69.64,112.42,69.72,112.40,69.80,112.42,69.88,112.47,69.89,112.53,69.94,112.53,69.97,112.40,70.00,112.22,70.01,112.05,70.04,111.97,70.09,111.92,70.12,111.88,70.16,111.88,70.16,111.85,70.16,111.83
RZ_8393573_5677,null,null,50,0,1,70.16,111.78,70.14,111.72,70.11,111.60,70.09,111.47,70.05,111.58,70.01,111.80,69.96,111.95,69.94,111.90,69.91,111.85,69.91,111.60,69.94,111.35,69.95,111.25,69.94,111.45,69.91,111.65,69.95,111.70,69.99,111.72,69.95,111.75,69.84,111.80,69.74,111.80,69.76,111.80,69.78,111.80,69.70,111.55,69.61,111.30,69.58,111.05,69.65,111.10,69.72,111.15,69.74,111.20,69.72,111.22,69.71,111.28,69.76,111.33,69.83,111.35,69.89,111.35,69.86,111.25,69.83,111.12,69.79,111.03,69.78,111.05,69.74,111.08,69.71,111.15,69.66,111.20,69.62,111.28,69.60,111.20,69.70,111.08,69.83,110.97,69.94,110.97,69.95,111.03,69.91,111.03,69.85,111.00,69.80,110.92,69.79,110.92,69.76,110.95
RZ_8393573_5678,null,null,50,40,1,69.72,111.03,69.75,111.00,69.81,110.95,69.86,110.90,69.84,110.88,69.80,110.83,69.75,110.72,69.72,110.65,69.71,110.58,69.70,110.55,69.70,110.55,69.70,110.62,69.70,110.67,69.62,110.75,69.55,110.80,69.49,110.80,69.51,110.62,69.55,110.50,69.58,110.40,69.60,110.28,69.60,110.17,69.61,110.05,69.61,110.05,69.61,110.10,69.62,110.10,69.65,110.10,69.69,110.10,69.70,110.25,69.65,110.42,69.58,110.50,69.51,110.38,69.50,110.17,69.54,110.17,69.61,110.22,69.66,110.30,69.69,110.30,69.69,110.22,69.69,110.12,69.69,110.05,69.69,109.97,69.66,109.95,69.64,109.92,69.64,109.85,69.64,109.78,69.64,109.75,69.62,109.83,69.62,109.92,69.56,109.95,69.51,109.97,69.46,110.00
RZ_8393573_5679,null,null,50,0,1,69.45,110.00,69.44,110.00,69.42,109.95,69.41,109.85,69.42,109.75,69.45,109.67,69.47,109.60,69.50,109.55,69.51,109.65,69.51,109.78,69.49,109.88,69.49,109.75,69.51,109.53,69.54,109.40,69.56,109.35,69.58,109.35,69.55,109.38,69.47,109.40,69.40,109.40,69.42,109.35,69.50,109.30,69.50,109.17,69.42,109.08,69.44,108.78,69.51,108.62,69.56,108.45,69.50,108.45,69.42,108.58,69.41,108.88,69.44,109.17,69.49,109.22,69.51,109.12,69.54,109.03,69.54,109.03,69.53,109.10,69.53,109.17,69.54,109.12,69.54,109.03,69.54,108.90,69.54,108.88,69.55,108.85,69.56,108.83,69.55,108.83,69.58,108.83,69.59,108.83,69.58,108.88,69.53,108.88,69.46,108.78,69.45,108.65,69.44,108.58
RZ_8393573_5680,null,null,50,0,1,69.44,108.60,69.45,108.40,69.49,108.15,69.53,107.95,69.55,108.08,69.56,108.17,69.51,108.25,69.45,108.22,69.40,108.20,69.41,108.25,69.42,108.38,69.44,108.47,69.42,108.50,69.40,108.58,69.45,108.67,69.50,108.70,69.47,108.67,69.40,108.67,69.33,108.55,69.34,108.35,69.35,108.08,69.38,108.00,69.42,107.97,69.46,108.03,69.51,108.12,69.53,108.15,69.46,108.15,69.40,108.12,69.34,108.12,69.34,108.17,69.35,108.25,69.35,108.30,69.36,108.25,69.38,108.12,69.40,107.95,69.41,107.83,69.46,107.75,69.51,107.75,69.56,107.72,69.59,107.75,69.54,107.83,69.47,107.88,69.41,107.80,69.44,107.72,69.46,107.67,69.47,107.78,69.47,107.88,69.46,107.92,69.45,107.83,69.41,107.72
RZ_8393573_5681,null,null,49,0,1,69.38,107.60,69.35,107.58,69.36,107.55,69.35,107.55,69.34,107.58,69.33,107.60,69.36,107.55,69.38,107.47,69.39,107.38,69.38,107.30,69.39,107.28,69.39,107.35,69.46,107.40,69.54,107.45,69.55,107.45,69.51,107.40,69.46,107.35,69.50,107.28,69.51,107.25,69.53,107.22,69.53,107.17,69.49,107.15,69.44,107.12,69.39,107.12,69.40,107.08,69.41,107.05,69.45,107.15,69.47,107.25,69.46,107.25,69.41,107.15,69.36,107.05,69.38,107.10,69.41,107.17,69.45,107.10,69.46,106.95,69.46,106.75,69.41,106.70,69.36,106.90,69.34,107.15,69.35,107.28,69.38,107.17,69.40,107.03,69.40,106.97,69.41,107.03,69.42,107.08,69.41,107.12,69.39,106.92,69.38,106.75,69.39,106.60
RZ_8393573_5682,null,null,51,0,1,69.38,106.67,69.36,106.72,69.34,106.88,69.33,106.97,69.31,107.00,69.30,106.92,69.31,106.85,69.31,106.85,69.29,106.85,69.26,106.85,69.22,106.65,69.22,106.42,69.22,106.38,69.24,106.53,69.25,106.75,69.26,106.80,69.26,106.80,69.28,106.75,69.31,106.75,69.34,106.75,69.39,106.78,69.40,106.67,69.41,106.62,69.39,106.55,69.33,106.30,69.28,106.08,69.21,106.08,69.21,106.33,69.20,106.60,69.20,106.60,69.20,106.47,69.21,106.33,69.24,106.22,69.26,106.28,69.28,106.33,69.28,106.30,69.25,106.28,69.22,106.20,69.20,106.15,69.21,106.12,69.21,106.20,69.22,106.30,69.25,106.28,69.26,106.17,69.28,106.22,69.28,106.40,69.28,106.50,69.26,106.45,69.24,106.38,69.21,106.38,69.22,106.42
RZ_8393573_5683,null,null,51,0,1,69.24,106.45,69.25,106.22,69.31,106.05,69.38,105.88,69.38,105.95,69.31,105.97,69.22,105.88,69.17,105.78,69.14,105.78,69.11,105.95,69.14,106.12,69.20,106.20,69.25,106.17,69.25,106.17,69.25,106.05,69.26,105.95,69.29,105.83,69.30,105.80,69.31,105.83,69.31,105.88,69.33,105.78,69.35,105.65,69.36,105.53,69.36,105.58,69.36,105.60,69.38,105.60,69.33,105.58,69.28,105.50,69.29,105.40,69.35,105.35,69.41,105.33,69.40,105.30,69.39,105.30,69.36,105.53,69.34,105.75,69.33,105.78,69.34,105.53,69.35,105.28,69.35,105.38,69.33,105.53,69.30,105.67,69.34,105.62,69.39,105.53,69.45,105.42,69.45,105.45,69.45,105.47,69.46,105.42,69.46,105.35,69.46,105.30,69.46,105.35,69.46,105.38
RZ_8393573_5684,null,null,50,0,1,69.47,105.35,69.44,105.20,69.38,105.08,69.33,104.97,69.33,105.03,69.30,105.28,69.29,105.50,69.29,105.72,69.30,105.72,69.33,105.62,69.40,105.53,69.46,105.42,69.53,105.42,69.51,105.42,69.53,105.42,69.55,105.45,69.54,105.47,69.50,105.50,69.49,105.53,69.50,105.55,69.49,105.58,69.46,105.60,69.44,105.50,69.45,105.38,69.46,105.22,69.47,105.38,69.45,105.50,69.42,105.38,69.41,105.12,69.47,104.75,69.53,104.65,69.56,104.85,69.56,105.20,69.54,105.53,69.50,105.53,69.47,105.60,69.49,105.67,69.47,105.70,69.44,105.65,69.44,105.58,69.49,105.47,69.50,105.40,69.46,105.33,69.42,105.28,69.42,105.25,69.44,105.28,69.46,105.28,69.49,105.25,69.53,105.22,69.54,105.17
RZ_8393573_5685,null,null,50,0,11,69.50,105.17,69.44,105.17,69.39,105.20,69.40,105.15,69.40,105.08,69.40,104.97,69.41,104.92,69.42,104.90,69.45,104.88,69.47,104.80,69.42,104.75,69.35,104.72,69.35,104.70,69.41,104.90,69.47,105.08,69.46,105.28,69.45,105.30,69.44,105.28,69.44,105.15,69.46,105.00,69.49,104.88,69.51,104.83,69.53,104.78,69.54,104.72,69.55,104.72,69.56,104.72,69.54,104.75,69.49,104.85,69.45,104.95,69.45,104.85,69.46,104.70,69.50,104.62,69.55,104.67,69.58,104.72,69.55,104.70,69.53,104.67,69.50,104.78,69.47,104.88,69.45,105.00,69.45,105.00,69.45,105.03,69.45,105.05,69.46,105.10,69.46,105.12,69.46,105.00,69.46,104.88,69.49,104.85,69.49,104.95,69.50,105.08,69.50,105.08
RZ_8393573_5686,null,null,50,0,3,69.50,104.65,69.51,104.25,69.56,104.15,69.61,104.47,69.65,104.70,69.64,104.58,69.65,104.42,69.67,104.50,69.62,104.62,69.55,104.75,69.49,104.78,69.51,104.75,69.53,104.72,69.51,104.70,69.50,104.72,69.50,104.85,69.50,104.97,69.51,105.05,69.54,104.95,69.55,104.83,69.58,104.65,69.58,104.50,69.58,104.33,69.58,104.33,69.59,104.35,69.62,104.42,69.65,104.50,69.67,104.58,69.69,104.62,69.70,104.67,69.66,104.60,69.61,104.45,69.56,104.30,69.58,104.50,69.60,104.78,69.64,104.80,69.65,104.53,69.62,104.25,69.60,104.25,69.54,104.40,69.51,104.60,69.53,104.83,69.56,104.85,69.60,104.70,69.60,104.53,69.59,104.60,69.58,104.83,69.58,105.03,69.58,104.95,69.59,104.95
RZ_8393573_5687,null,null,50,0,3,69.60,105.00,69.62,105.17,69.64,105.28,69.62,105.20,69.59,105.03,69.55,104.88,69.54,104.88,69.55,104.90,69.58,104.88,69.61,104.80,69.62,104.70,69.62,104.58,69.62,104.47,69.65,104.40,69.66,104.60,69.67,104.83,69.67,104.92,69.70,104.78,69.72,104.60,69.70,104.60,69.65,104.60,69.61,104.67,69.65,104.70,69.69,104.53,69.75,104.35,69.78,104.17,69.72,104.20,69.66,104.20,69.59,104.20,69.59,104.35,69.58,104.47,69.55,104.62,69.54,104.62,69.54,104.62,69.55,104.65,69.58,104.67,69.59,104.75,69.58,104.83,69.56,104.67,69.54,104.45,69.53,104.40,69.51,104.55,69.51,104.72,69.51,104.75,69.50,104.75,69.49,104.85,69.49,104.92,69.49,104.95,69.50,104.92,69.47,104.92
RZ_8393573_5688,null,null,49,0,3,69.45,104.97,69.46,104.92,69.53,104.78,69.60,104.62,69.62,104.65,69.59,104.78,69.54,104.92,69.45,104.97,69.42,104.80,69.39,104.62,69.39,104.45,69.41,104.45,69.51,104.45,69.61,104.45,69.69,104.47,69.69,104.47,69.81,104.42,69.95,104.42,70.10,104.42,70.19,104.42,70.33,104.35,70.51,104.28,70.72,104.17,70.96,104.28,71.26,104.47,71.59,104.67,71.88,104.80,72.25,104.85,72.58,104.55,73.01,104.17,73.44,103.60,73.90,103.35,74.46,103.00,74.96,102.83,75.64,102.58,76.31,102.42,77.00,102.22,77.76,101.95,78.53,101.50,79.40,101.15,80.25,100.67,81.00,100.33,81.71,99.70,82.42,99.33,83.17,98.62,83.96,98.20,84.69,97.78,85.50,97.50,86.39,97.22
RZ_8393573_5689,null,null,50,0,3,87.25,96.50,88.15,96.00,89.14,95.47,90.05,95.35,91.03,94.78,91.81,94.25,92.78,93.55,93.61,93.33,94.42,93.10,95.11,92.88,95.80,92.58,96.53,92.25,97.12,92.08,97.67,91.88,98.22,91.08,98.74,90.33,99.21,89.62,99.56,89.38,100.04,89.03,100.36,88.70,100.59,88.58,100.71,88.50,100.88,88.33,101.04,88.08,101.09,87.62,101.10,87.28,101.10,87.17,101.05,87.35,101.00,87.53,100.96,87.50,100.94,87.45,100.85,87.42,100.78,87.42,100.74,87.45,100.70,87.45,100.53,87.50,100.36,87.53,100.26,87.58,100.25,87.62,100.21,87.67,100.14,87.72,100.01,87.80,99.94,87.88,99.89,88.00,99.85,88.20,99.76,88.40,99.67,88.50,99.61,88.47,99.61,88.45,99.60,88.40
RZ_8393573_5690,null,null,49,0,3,99.51,88.33,99.42,88.20,99.33,88.10,99.33,88.05,99.34,88.03,99.33,87.97,99.29,88.10,99.22,88.28,99.17,88.53,99.14,88.62,98.96,88.70,98.79,88.70,98.61,88.67,98.60,88.65,98.59,88.58,98.56,88.55,98.54,88.53,98.53,88.58,98.56,88.60,98.60,88.67,98.60,88.70,98.53,88.75,98.42,88.70,98.35,88.67,98.34,88.75,98.34,88.92,98.35,89.22,98.38,89.40,98.41,89.42,98.42,89.38,98.44,89.30,98.34,89.30,98.24,89.35,98.14,89.40,98.17,89.42,98.21,89.33,98.21,89.25,98.21,89.25,98.21,89.35,98.22,89.45,98.24,89.47,98.24,89.65,98.14,89.83,98.04,90.03,97.94,90.00,97.95,89.95,97.96,89.92,97.97,89.95,98.00,89.95
RZ_8393573_5691,null,null,50,0,3,98.03,89.92,98.01,89.92,98.00,90.03,97.99,90.15,97.99,90.28,97.99,90.17,98.03,90.05,98.04,89.92,98.04,90.05,98.01,90.17,97.97,90.33,97.96,90.40,97.96,90.45,97.95,90.45,97.95,90.40,97.90,90.42,97.85,90.45,97.81,90.45,97.81,90.40,97.81,90.33,97.79,90.28,97.76,90.25,97.75,90.25,97.78,90.38,97.80,90.47,97.81,90.53,97.79,90.42,97.75,90.38,97.72,90.38,97.74,90.35,97.75,90.35,97.75,90.38,97.75,90.40,97.74,90.42,97.74,90.40,97.74,90.38,97.74,90.38,97.76,90.42,97.78,90.50,97.72,90.58,97.66,90.67,97.60,90.72,97.60,90.85,97.62,90.90,97.66,90.97,97.70,91.00,97.70,90.92,97.70,90.90,97.67,90.85,97.66,90.90
RZ_8393573_5692,null,null,51,0,3,97.64,90.95,97.65,91.00,97.65,91.05,97.65,91.00,97.65,90.80,97.65,90.62,97.65,90.45,97.59,90.45,97.54,90.80,97.47,91.15,97.46,91.62,97.50,91.75,97.54,91.90,97.58,91.92,97.56,91.92,97.56,91.78,97.56,91.70,97.58,91.67,97.55,91.75,97.55,91.80,97.55,91.67,97.55,91.60,97.54,91.53,97.53,91.50,97.53,91.38,97.50,91.35,97.47,91.47,97.46,91.55,97.46,91.53,97.46,91.62,97.47,91.75,97.50,91.85,97.51,91.78,97.50,91.70,97.47,91.65,97.46,91.55,97.45,91.47,97.45,91.42,97.46,91.47,97.47,91.53,97.47,91.58,97.45,91.60,97.41,91.67,97.35,91.75,97.31,91.80,97.35,91.80,97.42,91.80,97.50,91.78,97.53,91.75,97.55,91.75,97.55,91.78
RZ_8393573_5693,null,null,51,0,3,97.51,91.83,97.46,91.70,97.44,91.55,97.45,91.60,97.47,91.83,97.42,92.05,97.36,92.00,97.31,91.97,97.33,91.97,97.36,92.00,97.39,92.10,97.40,92.22,97.41,92.28,97.41,92.12,97.41,91.95,97.40,91.80,97.42,91.83,97.45,91.95,97.47,92.00,97.44,92.05,97.39,92.00,97.36,92.00,97.34,92.00,97.35,92.00,97.35,92.00,97.33,92.00,97.30,91.90,97.29,91.80,97.29,91.70,97.28,91.67,97.25,91.70,97.25,91.70,97.24,91.70,97.22,91.75,97.24,91.92,97.28,92.12,97.30,92.28,97.30,92.22,97.30,92.20,97.30,92.22,97.28,92.25,97.24,92.25,97.19,92.17,97.19,92.12,97.17,92.05,97.19,92.03,97.22,91.97,97.25,92.15,97.22,92.33,97.19,92.55,97.15,92.62
RZ_8393573_5694,null,null,50,0,3,97.12,92.65,97.10,92.67,97.09,92.72,97.09,92.75,97.08,92.75,97.06,92.67,97.05,92.60,97.01,92.55,96.97,92.60,96.99,92.65,97.03,92.65,97.05,92.67,97.04,92.70,97.03,92.72,97.04,92.75,97.08,92.72,97.10,92.55,97.12,92.40,97.12,92.20,97.11,92.15,97.05,92.17,96.97,92.20,96.94,92.22,96.95,92.38,96.97,92.60,96.97,92.83,96.97,92.80,96.97,92.80,96.97,92.78,96.96,92.78,96.96,92.78,96.96,92.78,96.96,92.80,96.99,92.80,97.01,92.80,97.04,92.75,97.04,92.62,97.01,92.53,96.99,92.45,96.97,92.28,96.99,92.10,97.00,92.10,97.01,92.25,97.01,92.38,97.01,92.33,97.04,92.38,97.05,92.42,96.97,92.47,96.88,92.40,96.78,92.35
RZ_8393573_5695,null,null,50,0,3,96.78,92.25,96.84,92.20,96.88,92.17,96.91,92.20,96.91,92.22,96.92,92.25,96.94,92.33,96.96,92.42,96.99,92.53,96.94,92.40,96.89,92.22,96.85,92.03,96.88,92.00,96.89,91.95,96.86,91.97,96.83,92.03,96.81,92.08,96.83,92.12,96.85,92.15,96.89,92.17,96.86,92.20,96.81,92.22,96.78,92.22,96.78,92.22,96.78,92.22,96.78,92.22,96.78,92.15,96.80,92.08,96.84,92.00,96.88,92.12,96.91,92.22,96.94,92.28,96.94,92.10,96.89,91.92,96.79,91.83,96.72,91.88,96.76,91.92,96.85,91.97,96.88,92.08,96.81,92.25,96.80,92.40,96.86,92.12,96.86,91.72,96.79,91.35,96.71,91.35,96.71,91.33,96.76,91.30,96.81,91.38,96.83,91.47,96.79,91.58
RZ_8393573_5696,null,null,50,0,3,96.75,91.62,96.75,91.67,96.79,91.70,96.81,91.72,96.84,91.72,96.81,91.62,96.81,91.53,96.80,91.58,96.81,91.72,96.83,91.90,96.84,91.92,96.80,91.92,96.75,91.90,96.69,91.85,96.65,91.78,96.51,91.85,96.25,91.92,95.97,92.00,95.61,92.03,95.12,92.25,94.64,92.50,93.96,92.83,93.20,92.95,92.17,93.12,91.20,93.30,90.09,93.47,89.01,94.05,87.86,94.60,86.78,95.55,85.47,96.15,84.16,96.78,82.80,97.08,81.61,97.38,80.29,97.95,79.00,98.50,77.54,99.08,76.12,99.60,74.72,100.22,73.38,100.83,72.22,101.47,71.21,101.95,70.30,102.42,69.59,102.58,68.76,103.03,68.10,103.45,67.46,104.03,67.11,104.50,66.69,105.00,66.34,105.35,66.03,105.53
RZ_8393573_5697,null,null,49,0,3,65.85,105.85,65.66,106.15,65.46,106.40,65.36,106.45,65.33,106.47,65.35,106.47,65.36,106.45,65.36,106.45,65.36,106.40,65.36,106.38,65.38,106.35,65.40,106.35,65.41,106.25,65.41,106.17,65.41,106.12,65.41,106.08,65.40,106.03,65.39,105.95,65.35,106.03,65.33,106.15,65.38,106.25,65.45,106.42,65.55,106.53,65.56,106.55,65.59,106.45,65.61,106.35,65.69,106.28,65.76,106.28,65.86,106.28,65.89,106.28,65.92,106.10,65.94,105.90,65.97,105.70,66.06,105.72,66.15,105.67,66.21,105.65,66.20,105.58,66.20,105.53,66.22,105.40,66.26,105.30,66.30,105.42,66.33,105.65,66.33,105.83,66.36,105.72,66.40,105.62,66.44,105.67,66.44,105.78,66.45,105.88,66.58,105.88
RZ_8393573_5698,null,null,51,0,3,66.69,105.88,66.79,105.88,66.78,105.83,66.78,105.75,66.78,105.65,66.74,105.55,66.69,105.42,66.64,105.30,66.62,105.28,66.61,105.20,66.61,105.12,66.60,105.20,66.59,105.35,66.59,105.47,66.62,105.42,66.66,105.40,66.70,105.40,66.69,105.38,66.69,105.22,66.69,105.08,66.72,105.17,66.75,105.45,66.78,105.72,66.76,105.72,66.76,105.65,66.76,105.58,66.79,105.53,66.80,105.58,66.83,105.65,66.84,105.67,66.85,105.60,66.84,105.53,66.78,105.50,66.70,105.58,66.65,105.65,66.66,105.70,66.67,105.65,66.66,105.65,66.66,105.65,66.66,105.67,66.75,105.70,66.85,105.70,66.90,105.70,66.88,105.72,66.81,105.72,66.79,105.47,66.85,105.22,66.92,105.03,66.99,105.12,66.97,105.35,66.97,105.50
RZ_8393573_5699,null,null,51,0,3,66.97,105.60,66.92,105.67,66.85,105.75,66.78,105.78,66.78,105.67,66.79,105.65,66.84,105.65,66.89,105.55,66.92,105.47,66.96,105.38,66.97,105.35,66.95,105.35,66.91,105.35,66.88,105.50,66.91,105.65,66.94,105.78,66.97,105.78,66.99,105.78,66.95,105.78,66.89,105.75,66.84,105.75,66.89,105.78,66.94,105.80,66.95,105.78,66.89,105.75,66.84,105.75,66.84,105.67,66.84,105.67,66.84,105.72,66.84,105.75,66.85,105.70,66.85,105.60,66.85,105.55,66.84,105.55,66.84,105.55,66.86,105.53,66.88,105.47,66.86,105.45,66.86,105.55,66.89,105.70,66.92,105.88,66.94,105.78,66.92,105.60,66.91,105.47,66.90,105.55,66.91,105.60,66.94,105.58,66.92,105.60,66.90,105.67,66.86,105.78,66.86,105.85
RZ_8393573_5700,null,null,50,0,3,66.88,105.83,66.89,105.83,66.86,105.92,66.83,106.00,66.79,106.08,66.69,106.03,66.60,105.97,66.53,106.08,66.51,106.15,66.51,106.28,66.58,106.30,66.71,106.38,67.09,106.38,67.49,106.35,68.14,106.30,68.97,106.30,70.05,106.33,71.25,106.33,72.54,106.28,73.99,105.97,75.47,105.65,77.09,105.10,78.65,104.75,80.12,104.40,81.66,104.05,83.24,103.45,84.91,102.80,86.35,101.75,87.75,100.97,89.17,100.10,90.62,99.58,92.12,98.85,93.50,98.28,94.99,97.67,96.41,97.20,97.81,96.65,99.06,96.17,100.31,95.45,101.50,94.72,102.70,94.15,103.67,93.85,104.70,93.42,105.47,92.62,106.39,91.72,107.06,91.05,107.79,90.72,108.33,90.47,108.85,89.92,109.34,89.42,109.69,89.03
RZ_8393573_5701,null,null,50,0,3,110.01,88.75,110.14,88.55,110.24,88.35,110.24,88.22,110.15,88.12,110.04,88.05,109.85,88.03,109.66,87.97,109.38,87.85,109.09,87.75,108.66,87.72,108.28,87.75,107.97,87.80,107.79,87.88,107.65,87.88,107.49,87.88,107.26,88.28,107.06,88.70,106.88,89.25,106.80,89.40,106.75,89.40,106.69,89.28,106.58,89.17,106.49,89.22,106.40,89.28,106.28,89.35,106.12,89.40,105.88,89.47,105.79,89.55,105.71,89.65,105.74,89.72,105.70,89.80,105.64,89.88,105.56,89.95,105.50,90.05,105.44,90.17,105.38,90.22,105.36,90.25,105.28,90.25,105.20,90.28,105.14,90.28,105.14,90.42,105.14,90.55,105.06,90.62,104.99,90.50,104.91,90.40,104.81,90.38,104.71,90.40,104.62,90.42,104.62,90.47
RZ_8393573_5702,null,null,50,0,3,104.59,90.58,104.55,90.65,104.51,90.78,104.51,90.83,104.53,90.88,104.53,90.85,104.55,90.88,104.56,90.88,104.55,90.88,104.47,90.88,104.42,90.88,104.40,90.88,104.38,90.90,104.35,90.95,104.34,91.00,104.36,91.08,104.40,91.17,104.40,91.22,104.41,91.28,104.41,91.22,104.36,91.20,104.24,91.15,104.11,91.12,104.05,91.05,104.01,90.97,103.99,90.90,103.95,90.88,103.94,90.92,103.94,91.00,103.91,91.15,103.90,91.30,103.85,91.40,103.83,91.50,103.80,91.60,103.81,91.72,103.80,91.75,103.78,91.78,103.83,91.75,103.89,91.70,103.90,91.70,103.85,91.70,103.81,91.65,103.79,91.53,103.76,91.42,103.76,91.38,103.79,91.40,103.72,91.40,103.65,91.45,103.61,91.50,103.61,91.55
RZ_8393573_5703,null,null,50,0,3,103.61,91.60,103.58,91.55,103.55,91.47,103.55,91.38,103.55,91.30,103.54,91.22,103.50,91.15,103.46,91.10,103.44,91.10,103.44,91.15,103.45,91.22,103.44,91.25,103.42,91.22,103.39,91.28,103.34,91.38,103.29,91.38,103.26,91.25,103.29,91.15,103.31,91.30,103.34,91.45,103.29,91.47,103.24,91.35,103.20,91.10,103.21,90.95,103.20,90.85,103.17,90.90,103.16,90.90,103.19,90.90,103.20,90.97,103.20,91.08,103.21,91.17,103.21,91.10,103.22,91.05,103.22,91.03,103.21,91.10,103.21,91.30,103.19,91.45,103.16,91.50,103.14,91.33,103.12,91.17,103.10,91.10,103.08,91.15,103.05,91.22,103.04,91.28,103.04,91.30,103.09,91.22,103.15,91.15,103.22,91.10,103.26,91.03,103.28,90.95
RZ_8393573_5704,null,null,50,0,3,103.28,91.03,103.26,91.17,103.26,91.33,103.21,91.33,103.17,91.33,103.11,91.35,103.09,91.35,103.10,91.30,103.14,91.20,103.16,91.08,103.11,91.12,103.08,91.25,103.04,91.35,103.03,91.38,103.01,91.38,103.00,91.25,102.99,91.12,102.99,91.03,102.99,91.10,102.97,91.17,102.97,91.28,102.97,91.17,102.97,91.05,102.96,90.95,102.94,90.92,102.94,90.88,102.92,90.88,102.92,90.95,102.94,90.95,102.94,90.92,102.94,91.03,102.91,91.20,102.89,91.30,102.86,91.20,102.88,90.90,102.89,90.70,102.91,90.45,102.94,90.40,102.94,90.38,102.92,90.40,102.92,90.47,102.94,90.65,102.97,90.80,102.97,90.88,102.94,90.85,102.90,90.85,102.88,90.90,102.85,90.95,102.83,90.97,102.81,90.95
RZ_8393573_5705,null,null,50,0,3,102.80,90.90,102.80,90.85,102.78,90.85,102.72,90.85,102.67,90.85,102.65,90.85,102.64,90.83,102.64,90.75,102.64,90.62,102.64,90.55,102.62,90.53,102.60,90.55,102.59,90.65,102.62,90.75,102.69,90.67,102.75,90.50,102.74,90.60,102.67,90.85,102.60,91.08,102.58,91.00,102.56,90.88,102.56,90.83,102.55,90.72,102.55,90.62,102.55,90.53,102.54,90.53,102.54,90.53,102.53,90.60,102.51,90.65,102.49,90.88,102.44,91.08,102.41,91.25,102.39,91.17,102.39,90.85,102.39,90.58,102.38,90.35,102.36,90.40,102.35,90.42,102.34,90.42,102.33,90.53,102.31,90.62,102.31,90.70,102.31,90.35,102.33,90.00,102.34,89.78,102.25,89.90,102.16,90.08,102.08,90.17,102.09,90.03,102.11,89.83
RZ_8393573_5706,null,null,50,0,3,102.17,89.38,102.21,89.17,102.26,88.95,102.25,88.58,102.25,88.22,102.21,87.88,102.17,87.90,102.10,87.38,102.08,86.83,102.15,85.90,102.25,85.38,102.40,84.65,102.45,84.30,102.46,83.55,102.41,83.05,102.36,82.53,102.41,82.53,102.53,82.05,102.64,81.53,102.69,81.00,102.69,81.42,102.69,82.67,102.70,84.65,102.72,87.22,103.14,89.47,103.49,92.08,103.83,95.10,103.78,97.88,103.80,101.50,103.99,105.22,104.40,110.42,104.86,115.15,105.15,120.17,105.22,125.60,105.26,131.72,105.49,137.40,105.79,143.22,106.08,149.40,106.42,156.28,106.90,163.10,107.39,169.78,108.10,176.90,108.97,183.68,109.83,190.68,110.26,197.47,110.29,204.22,110.29,211.30,110.22,218.35,110.19,226.15,111.17,232.62
RZ_8393573_5707,null,null,49,0,3,112.84,238.45,114.44,243.75,114.33,250.18,113.03,257.45,111.61,265.27,110.83,271.95,110.09,277.60,109.42,282.27,108.81,286.82,108.08,291.70,107.33,296.43,106.95,301.68,107.19,304.90,107.50,306.80,107.50,306.80,110.31,298.00,110.31,298.00,110.31,298.00,108.81,293.70,107.31,289.43,105.83,283.62,105.83,280.60,105.85,276.18,105.92,271.77
RZ_8393573_5708,null,null,51,0,3,106.06,267.48,106.26,262.40,106.20,257.80,106.12,253.03,105.42,249.00,105.01,244.55,104.47,240.32,104.53,236.22,104.64,231.97,104.91,227.22,105.46,222.10,106.17,217.00,106.79,211.93,107.10,206.80,107.09,202.25,106.97,198.12,106.90,194.05,106.84,189.97,106.38,185.72,105.80,182.10,105.20,177.70,105.08,174.18,105.05,170.00,105.10,166.15,105.16,161.85,105.55,157.90,105.92,154.30,106.12,150.57,106.00,146.57,105.84,143.03,105.80,139.53,105.76,136.70,105.76,133.43,105.61,130.82,105.47,127.80,105.60,124.75,105.86,121.35,106.19,118.45,106.25,115.78,106.21,113.22,105.88,110.78,105.53,108.75,105.35,106.83,105.41,105.05,105.45,102.97,105.39,101.30,105.15,99.35,104.94,97.90,104.75,95.88,104.71,94.67,104.75,93.72
RZ_8393573_5709,null,null,50,0,3,104.80,92.70,104.59,91.75,104.30,90.12,104.04,89.35,104.10,88.08,104.35,86.42,104.58,84.90,104.75,83.67,104.71,83.33,104.64,82.95,104.55,82.70,104.29,82.22,104.08,81.80,103.89,81.45,103.86,81.47,103.84,81.53,103.79,81.58,103.71,81.60,103.71,81.60,103.75,81.75,103.53,82.10,103.21,82.45,102.92,82.67,102.92,82.72,102.78,83.33,102.60,83.92,102.42,84.85,102.41,85.20,102.39,85.53,102.25,85.50,102.10,85.60,101.92,85.85,101.86,86.85,101.80,87.78,101.80,88.10,101.80,87.62,101.80,87.35,101.79,87.65,101.85,87.83,101.88,87.83,101.90,87.70,101.86,87.67,101.84,88.20,101.86,88.75,101.91,89.30,101.96,89.30,101.97,88.90,101.96,88.50,101.95,88.33,101.94,88.60
RZ_8393573_5710,null,null,50,0,3,101.91,88.85,101.91,88.85,101.95,88.85,102.00,88.85,102.04,88.90,102.00,88.97,101.96,89.12,101.95,89.20,101.95,89.15,101.94,89.05,101.89,88.95,101.84,88.97,101.86,89.03,101.91,89.05,101.96,89.03,101.97,88.97,101.95,89.03,101.90,89.10,101.80,89.17,101.71,89.20,101.65,89.30,101.60,89.45,101.56,89.62,101.59,89.67,101.62,89.78,101.70,89.88,101.72,89.97,101.67,89.97,101.61,89.97,101.54,89.95,101.51,89.90,101.54,89.88,101.58,89.90,101.61,90.05,101.61,90.20,101.54,90.45,101.44,90.55,101.36,90.80,101.36,90.92,101.39,90.80,101.40,90.53,101.39,90.20,101.36,90.12,101.36,90.05,101.38,90.20,101.39,90.30,101.39,90.42,101.40,90.40,101.39,90.42,101.38,90.55
RZ_8393573_5711,null,null,50,0,11,101.35,90.72,101.35,90.88,101.34,90.83,101.30,90.72,101.28,90.75,101.29,90.85,101.34,90.95,101.39,90.97,101.40,91.08,101.35,91.15,101.30,91.20,101.24,91.22,101.24,91.30,101.28,91.35,101.30,91.42,101.34,91.42,101.34,91.60,101.33,91.75,101.30,91.65,101.29,91.38,101.28,91.03,101.29,90.95,101.25,90.97,101.22,91.05,101.19,91.15,101.16,91.22,101.14,91.35,101.14,91.47,101.10,91.53,101.06,91.50,101.08,91.47,101.10,91.42,101.11,91.53,101.10,91.60,101.11,91.65,101.14,91.72,101.14,91.83,101.12,91.92,101.10,91.92,101.09,91.88,101.08,91.85,101.08,91.80,101.10,91.85,101.11,91.88,101.12,91.92,101.11,91.90,101.05,91.90,101.00,91.90,100.96,91.90,100.96,91.83
RZ_8393573_5712,null,null,50,0,11,100.92,91.80,100.89,91.80,100.81,91.85,100.75,91.88,100.69,91.85,100.70,91.83,100.75,91.83,100.83,91.88,100.86,91.95,100.86,92.00,100.79,92.03,100.71,91.90,100.71,91.78,100.78,91.72,100.81,91.80,100.79,91.88,100.76,91.78,100.75,91.67,100.72,91.53,100.74,91.50,100.76,91.47,100.79,91.47,100.78,91.47,100.69,91.62,100.61,91.78,100.56,91.88,100.61,91.83,100.62,91.75,100.64,91.67,100.62,91.60,100.61,91.62,100.53,91.75,100.45,91.85,100.34,91.83,100.28,91.75,100.20,91.67,100.22,91.62,100.29,91.78,100.35,91.92,100.35,92.10,100.35,92.08,100.30,92.08,100.26,92.03,100.22,91.97,100.25,91.92,100.22,91.97,100.19,92.03,100.14,91.90,100.10,91.70,100.06,91.55
RZ_8393573_5713,null,null,50,0,11,100.01,91.65,99.99,91.80,100.00,91.95,100.04,92.05,100.09,92.15,100.16,92.17,100.22,91.92,100.26,91.67,100.28,91.45,100.25,91.55,100.21,91.80,100.15,92.00,100.11,92.08,100.08,91.92,100.06,91.78,100.05,91.67,100.06,91.65,100.10,91.60,100.14,91.67,100.16,91.70,100.17,91.72,100.16,91.75,100.17,91.80,100.17,91.83,100.16,91.78,100.14,91.70,100.11,91.65,100.10,91.50,100.06,91.40,100.01,91.58,99.97,91.72,99.97,91.85,100.01,91.75,100.06,91.65,100.08,91.58,100.03,91.67,99.95,91.88,99.89,92.10,99.89,92.12,99.90,92.15,99.94,92.12,99.96,92.10,100.00,92.05,100.03,92.03,99.97,92.08,99.90,92.12,99.83,92.17,99.84,92.17,99.85,92.15,99.83,92.12
RZ_8393573_5714,null,null,50,0,11,99.83,92.10,99.84,92.10,99.89,92.08,99.83,92.08,99.75,92.05,99.72,92.00,99.79,91.95,99.83,91.95,99.78,92.03,99.72,92.17,99.71,92.35,99.72,92.35,99.74,92.15,99.75,91.95,99.75,91.92,99.75,92.05,99.74,92.25,99.71,92.33,99.70,92.20,99.70,92.00,99.70,91.88,99.67,91.90,99.62,91.90,99.59,91.72,99.55,91.55,99.55,91.53,99.58,91.83,99.60,92.12,99.64,92.12,99.66,91.95,99.67,91.78,99.64,91.72,99.58,91.67,99.51,91.72,99.50,91.78,99.49,91.85,99.47,91.85,99.49,91.88,99.49,91.83,99.51,91.80,99.54,91.75,99.54,91.75,99.49,91.78,99.44,91.83,99.40,91.88,99.42,91.90,99.45,91.90,99.49,92.03,99.44,92.17,99.38,92.28
RZ_8393573_5715,null,null,50,0,1,99.35,92.17,99.38,92.00,99.41,91.88,99.40,91.83,99.39,92.08,99.38,92.33,99.38,92.55,99.36,92.53,99.35,92.47,99.39,92.45,99.44,92.33,99.50,92.30,99.50,92.28,99.45,92.33,99.40,92.28,99.33,92.28,99.30,92.30,99.28,92.33,99.26,92.33,99.25,92.30,99.25,92.25,99.25,92.22,99.26,92.12,99.28,92.00,99.29,91.90,99.31,91.88,99.33,91.85,99.31,92.15,99.29,92.47,99.28,92.65,99.28,92.53,99.28,92.40,99.25,92.40,99.26,92.47,99.28,92.58,99.29,92.67,99.34,92.50,99.44,92.33,99.53,92.15,99.56,92.17,99.56,92.22,99.53,92.30,99.47,92.42,99.39,92.55,99.34,92.60,99.26,92.62,99.25,92.60,99.25,92.60,99.26,92.78,99.29,92.92
RZ_8393573_5716,null,null,50,0,1,99.31,93.08,99.33,93.00,99.34,92.88,99.34,92.65,99.33,92.53,99.31,92.60,99.33,92.85,99.33,93.10,99.29,93.10,99.25,93.00,99.29,92.90,99.36,92.78,99.46,92.65,99.49,92.53,99.49,92.53,99.44,92.67,99.34,92.85,99.25,93.08,99.19,93.15,99.17,93.00,99.17,92.78,99.19,92.83,99.21,93.05,99.25,93.20,99.25,93.08,99.24,93.05,99.24,93.12,99.22,93.17,99.20,93.12,99.19,93.03,99.20,93.00,99.22,92.92,99.20,92.88,99.14,92.85,99.10,92.83,99.16,92.80,99.22,92.75,99.24,92.83,99.17,92.92,99.11,93.00,99.12,92.97,99.20,92.95,99.29,93.00,99.31,93.10,99.38,93.22,99.40,93.28,99.34,93.42,99.25,93.53,99.22,93.55,99.29,93.40
RZ_8393573_5717,null,null,50,0,1,99.35,93.25,99.30,93.33,99.25,93.45,99.20,93.33,99.20,93.05,99.20,93.03,99.21,93.28,99.22,93.45,99.24,93.38,99.25,93.30,99.25,93.20,99.29,93.10,99.31,93.00,99.34,93.03,99.34,93.03,99.25,93.05,99.15,93.10,99.05,93.15,99.05,93.17,99.10,93.20,99.14,93.25,99.10,93.33,99.03,93.38,98.94,93.38,98.92,93.38,98.92,93.38,98.99,93.35,99.06,93.33,99.10,93.28,99.08,93.22,99.05,93.22,99.01,93.22,98.97,93.22,98.96,93.35,99.00,93.50,99.06,93.62,99.10,93.70,99.14,93.72,99.09,93.78,99.00,93.80,98.92,93.92,98.90,94.03,98.89,94.03,98.91,93.78,98.95,93.55,98.99,93.42,98.99,93.42,98.99,93.42,98.99,93.42,98.97,93.30
RZ_8393573_5718,null,null,50,0,1,98.97,93.20,99.00,93.33,99.04,93.55,99.04,93.72,99.04,93.65,99.01,93.60,99.00,93.60,98.96,93.60,98.94,93.53,98.91,93.42,98.91,93.38,98.95,93.42,99.01,93.55,99.08,93.65,99.09,93.70,99.06,93.67,99.04,93.75,99.04,93.83,99.03,93.83,99.04,93.78,99.05,93.67,99.08,93.62,99.08,93.55,99.11,93.72,99.14,93.90,99.10,93.95,99.04,93.83,98.97,93.65,98.97,93.58,98.97,93.50,98.97,93.47,98.97,93.50,99.00,93.60,99.01,93.70,99.03,93.78,99.01,93.80,99.01,93.80,99.00,93.88,99.00,94.03,98.99,94.17,98.99,94.08,98.99,94.00,98.99,93.88,98.99,93.88,98.99,93.78,98.97,93.72,98.96,93.72,98.96,93.75,98.99,93.78,99.05,93.70
RZ_8393573_5719,null,null,50,0,1,99.08,93.62,99.11,93.55,99.11,93.50,99.08,93.47,99.01,93.53,98.95,93.60,98.94,93.72,98.94,93.72,98.91,93.65,98.89,93.58,98.88,93.47,98.88,93.45,98.85,93.45,98.84,93.50,98.79,93.60,98.75,93.72,98.71,93.78,98.74,93.78,98.79,93.78,98.83,93.80,98.84,93.83,98.90,93.88,98.96,93.88,99.04,93.85,99.05,93.85,99.04,93.83,98.99,93.75,98.94,93.75,98.92,93.72,98.89,93.75,98.81,93.83,98.74,93.97,98.70,94.17,98.72,94.17,98.75,94.10,98.70,94.30,98.62,94.70,98.41,95.10,98.28,95.50,98.08,95.80,98.01,96.28,97.95,96.67,97.86,97.10,97.75,97.33,97.64,97.35,97.46,97.38,97.28,97.62,97.08,97.95,97.00,98.33,96.94,98.72
RZ_8393573_5720,null,null,50,0,1,96.90,99.33,96.90,99.88,96.90,100.22,96.90,100.67,96.88,101.15,96.81,101.60,96.75,101.58,96.72,101.50,96.74,101.40,96.75,101.38,96.76,101.38,96.69,101.47,96.62,101.58,96.62,101.80,96.69,101.95,96.75,102.10,96.75,102.10,96.74,102.15,96.71,102.22,96.70,102.28,96.70,102.33,96.74,102.40,96.76,102.45,96.75,102.62,96.71,102.88,96.72,103.12,96.78,103.22,96.83,103.15,96.76,103.10,96.71,103.05,96.74,103.05,96.84,103.03,96.92,103.00,96.92,102.97,96.90,102.97,96.88,102.97,96.83,102.97,96.79,103.03,96.75,103.08,96.72,103.22,96.70,103.35,96.70,103.45,96.70,103.45,96.72,103.28,96.74,103.08,96.76,102.90,96.76,102.92,96.78,102.95,96.81,103.00,96.79,103.03
RZ_8393573_5721,null,null,51,0,1,96.76,103.05,96.74,103.00,96.76,102.95,96.78,103.08,96.79,103.28,96.80,103.38,96.81,103.33,96.81,103.22,96.83,103.17,96.83,103.15,96.84,103.08,96.80,103.05,96.78,102.90,96.75,102.78,96.75,102.70,96.75,102.78,96.74,102.85,96.72,102.97,96.71,103.03,96.71,103.05,96.71,102.97,96.70,102.90,96.67,102.85,96.71,102.83,96.75,102.80,96.80,102.75,96.79,102.67,96.78,102.60,96.74,102.60,96.72,102.72,96.70,102.85,96.69,102.90,96.67,102.75,96.69,102.50,96.74,102.28,96.78,102.22,96.80,102.33,96.78,102.47,96.79,102.45,96.80,102.22,96.83,102.08,96.81,102.12,96.81,102.30,96.79,102.38,96.74,102.35,96.69,102.30,96.66,102.25,96.66,102.12,96.65,102.08,96.65,102.03,96.65,102.03
RZ_8393573_5722,null,null,50,0,12,96.65,102.03,96.64,102.15,96.62,102.22,96.60,102.25,96.59,102.15,96.58,102.10,96.58,102.12,96.59,102.10,96.61,102.08,96.64,102.17,96.66,102.33,96.60,102.45,96.54,102.42,96.46,102.28,96.46,102.17,96.47,102.00,96.50,101.90,96.50,101.78,96.44,101.72,96.39,101.80,96.40,101.90,96.45,101.95,96.50,101.88,96.51,101.88,96.49,101.95,96.46,101.97,96.44,101.92,96.42,101.85,96.41,101.83,96.42,101.80,96.45,101.80,96.46,101.83,96.46,101.83,96.44,101.80,96.42,101.72,96.39,101.67,96.36,101.75,96.34,101.85,96.34,101.90,96.34,101.90,96.31,101.92,96.30,101.95,96.28,101.92,96.33,101.80,96.39,101.70,96.41,101.62,96.38,101.65,96.34,101.72,96.31,101.75,96.29,101.75
RZ_8393573_5723,null,null,50,0,12,96.28,101.75,96.24,101.75,96.21,101.80,96.17,101.83,96.17,101.88,96.16,101.90,96.16,101.90,96.19,101.90,96.21,101.88,96.26,101.85,96.29,101.78,96.33,101.75,96.33,101.80,96.28,101.88,96.21,101.72,96.15,101.55,96.19,101.35,96.19,101.25,96.20,101.17,96.17,101.38,96.14,101.65,96.10,102.00,96.06,102.08,96.06,101.90,96.10,101.67,96.14,101.38,96.19,101.28,96.19,101.15,96.15,101.10,96.12,101.20,96.09,101.38,96.09,101.58,96.09,101.65,96.08,101.75,96.06,101.58,96.04,101.35,96.03,101.15,95.99,101.20,95.96,101.33,95.92,101.53,95.91,101.65,95.90,101.70,95.91,101.65,95.94,101.58,95.95,101.58,95.97,101.65,96.00,101.72,96.04,101.72,96.06,101.70,96.08,101.67
RZ_8393573_5724,null,null,50,0,12,96.06,101.65,96.06,101.55,96.06,101.45,96.06,101.38,96.08,101.35,96.08,101.35,96.10,101.38,96.11,101.38,96.05,101.40,95.96,101.47,95.95,101.55,96.01,101.58,96.04,101.58,95.99,101.58,95.95,101.58,95.95,101.58,95.90,101.58,95.86,101.65,95.81,101.67,95.83,101.67,95.86,101.58,95.89,101.50,95.89,101.45,95.86,101.45,95.86,101.28,95.89,101.15,95.92,101.03,95.96,101.05,95.97,101.15,95.99,101.22,95.96,101.30,95.94,101.33,95.92,101.33,95.92,101.35,95.92,101.38,95.92,101.38,95.92,101.38,95.90,101.35,95.88,101.35,95.89,101.38,95.92,101.38,95.95,101.22,95.92,101.05,95.90,101.08,95.86,101.22,95.83,101.35,95.86,101.28,95.95,101.20,96.05,101.17,96.10,101.03
RZ_8393573_5725,null,null,50,0,12,96.08,100.90,96.05,100.75,95.96,100.75,95.90,100.83,95.89,100.90,95.94,101.00,95.92,101.03,95.88,101.15,95.81,101.30,95.79,101.45,95.76,101.25,95.79,100.97,95.84,100.95,95.90,101.20,95.90,101.42,95.91,101.35,95.92,101.33,95.94,101.33,95.92,101.10,95.91,100.83,95.91,100.58,95.95,100.62,95.97,100.72,96.00,100.78,95.99,100.80,95.96,100.80,95.96,100.78,95.96,100.72,95.95,100.80,95.94,100.92,95.91,101.08,95.90,101.12,95.89,101.17,95.89,101.20,95.91,101.22,95.95,101.20,95.92,101.12,95.81,100.97,95.70,100.95,95.67,100.97,95.71,100.67,95.75,100.33,95.76,100.08,95.75,100.12,95.72,100.20,95.71,100.15,95.72,100.12,95.78,100.20,95.83,100.28,95.88,100.35
RZ_8393573_5726,null,null,50,0,12,95.85,100.33,95.79,100.33,95.72,100.33,95.67,100.28,95.66,100.22,95.67,100.17,95.71,100.15,95.75,100.17,95.78,100.22,95.75,100.33,95.72,100.38,95.70,100.42,95.70,100.42,95.70,100.42,95.71,100.40,95.71,100.38,95.66,100.35,95.62,100.30,95.60,100.28,95.62,100.25,95.65,100.28,95.64,100.30,95.60,100.33,95.56,100.35,95.54,100.35,95.55,100.35,95.56,100.30,95.60,100.15,95.62,100.05,95.71,99.97,95.79,99.97,95.95,100.03,96.21,100.05,96.60,100.08,97.15,100.03,97.58,100.10,98.29,100.28,98.86,100.83,99.75,101.22,100.70,101.67,101.81,101.95,102.99,102.55,104.14,103.15,105.47,104.15,106.96,105.03,108.39,105.83,109.86,106.35,111.14,106.70,112.49,107.45,113.70,108.35
RZ_8393573_5727,null,null,50,0,4,115.05,109.60,116.09,110.40,117.31,111.22,118.29,111.90,119.40,112.92,120.58,113.92,121.76,114.88,123.09,115.78,124.26,116.47,125.60,116.95,126.90,117.92,128.19,118.90,129.35,120.33,130.51,121.05,131.50,122.12,132.51,122.78,133.49,123.58,134.43,124.28,135.43,125.15,136.32,125.97,137.14,126.47,138.00,127.20,138.80,127.95,139.70,128.53,140.44,129.05,141.26,129.72,142.05,130.82,142.65,131.82,143.21,132.78,143.79,133.20,144.31,133.45,144.72,133.78,145.09,134.32,145.40,134.90,145.59,135.05,145.65,134.85,145.70,134.65,145.74,134.38,145.74,134.32,145.72,134.30,145.69,134.35,145.61,134.35,145.49,134.35,145.25,134.43,145.04,134.40,144.91,134.35,144.84,134.22,144.64,134.18,144.44,134.10,144.31,134.10
RZ_8393573_5728,null,null,50,0,4,144.28,134.15,144.11,134.22,143.97,134.28,143.82,134.28,143.76,134.10,143.62,133.95,143.47,133.93,143.35,134.03,143.29,133.95,143.29,133.80,143.28,133.62,143.16,133.68,143.04,133.72,142.90,133.53,142.89,133.28,142.88,133.00,142.88,132.97,142.90,132.88,142.91,132.75,142.90,132.78,142.82,132.88,142.76,132.93,142.72,132.90,142.72,132.90,142.72,132.85,142.53,132.82,142.31,132.65,142.05,132.53,142.00,132.45,141.96,132.55,141.97,132.60,141.99,132.43,141.97,132.25,141.95,131.97,141.94,131.88,141.93,131.80,141.93,132.00,141.93,132.18,141.91,132.32,141.89,132.20,141.86,131.97,141.81,131.78,141.78,131.62,141.74,131.55,141.74,131.53,141.74,131.55,141.72,131.65,141.69,131.70,141.66,131.75,141.65,131.75
RZ_8393573_5729,null,null,49,0,4,141.69,131.72,141.71,131.57,141.70,131.43,141.60,131.25,141.51,131.12,141.46,130.97,141.44,131.05,141.43,131.20,141.39,131.30,141.40,131.22,141.43,131.15,141.43,131.12,141.35,131.05,141.22,131.00,141.12,131.00,141.09,131.00,141.12,131.00,141.07,131.00,141.00,131.10,140.94,131.15,140.97,131.15,141.00,131.05,140.99,131.07,140.94,131.10,140.90,131.12,140.90,131.10,140.90,131.10,140.89,131.18,140.81,131.22,140.75,131.28,140.69,130.95,140.68,130.62,140.66,130.28,140.66,130.25,140.66,130.25,140.65,130.30,140.65,130.45,140.64,130.60,140.64,130.65,140.64,130.62,140.66,130.60,140.68,130.62,140.64,130.65,140.59,130.53,140.53,130.38,140.51,130.22,140.50,130.22,140.49,130.22,140.51,130.12
RZ_8393573_5730,null,null,50,0,4,140.55,130.03,140.59,129.90,140.60,129.85,140.61,129.95,140.61,130.12,140.62,130.30,140.55,130.30,140.49,130.32,140.41,130.35,140.39,130.43,140.32,130.53,140.26,130.60,140.15,130.68,140.00,130.60,139.69,130.57,139.24,130.40,138.72,130.28,138.03,130.03,137.10,129.97,135.90,129.47,134.62,129.18,133.40,128.30,131.88,127.92,130.41,126.95,128.65,126.45,127.14,125.75,125.39,125.05,123.64,124.33,121.81,123.42,119.81,122.65,117.91,121.65,115.72,121.03,113.80,120.05,111.78,119.38,109.88,118.22,108.03,117.47,106.39,116.28,104.66,115.25,102.95,114.10,101.09,113.33,99.28,112.40,97.39,111.40,95.62,110.40,93.99,108.97,92.46,108.17,91.00,107.10,89.72,106.47,88.58,105.80,87.29,104.85,86.17,104.25
RZ_8393573_5731,null,null,50,0,4,84.86,103.08,83.89,102.53,82.80,101.97,81.97,101.92,81.14,101.75,80.31,101.62,79.58,101.55,79.05,101.60,78.66,101.62,78.42,101.65,78.24,101.58,78.19,101.38,78.12,101.17,78.26,101.08,78.49,100.95,78.78,100.72,79.00,100.55,79.20,100.50,79.47,100.40,79.62,100.12,79.81,99.85,79.94,99.70,80.06,99.72,80.17,99.75,80.17,99.80,80.16,99.90,80.22,100.00,80.29,100.05,80.42,100.10,80.50,100.17,80.59,100.22,80.62,100.28,80.67,100.40,80.75,100.45,80.80,100.53,80.85,100.50,80.90,100.53,80.94,100.55,80.99,100.55,81.00,100.55,81.03,100.55,81.06,100.58,81.08,100.88,81.09,101.15,81.10,101.40,81.11,101.38,81.12,101.33,81.14,101.28,81.14,101.22,81.12,101.25
RZ_8393573_5732,null,null,50,0,4,81.10,101.30,81.08,101.42,81.12,101.45,81.20,101.47,81.26,101.50,81.26,101.53,81.26,101.55,81.26,101.47,81.26,101.42,81.26,101.40,81.30,101.42,81.34,101.53,81.38,101.62,81.38,101.62,81.36,101.55,81.36,101.65,81.33,101.88,81.30,101.88,81.29,101.67,81.31,101.58,81.34,101.70,81.34,101.85,81.31,101.83,81.29,101.80,81.29,101.92,81.28,102.05,81.26,102.20,81.26,102.15,81.28,102.08,81.28,101.92,81.30,101.80,81.33,101.85,81.38,102.00,81.39,102.15,81.38,102.12,81.34,102.08,81.30,102.03,81.28,101.97,81.29,101.95,81.30,101.95,81.31,101.92,81.33,101.90,81.33,101.97,81.34,102.03,81.34,101.97,81.33,101.88,81.25,101.92,81.17,102.20,81.17,102.45,81.21,102.53
RZ_8393573_5733,null,null,50,0,4,81.28,102.42,81.28,102.33,81.28,102.25,81.28,102.22,81.26,102.22,81.26,102.20,81.26,102.15,81.25,102.33,81.24,102.55,81.22,102.58,81.24,102.35,81.26,102.12,81.29,102.17,81.30,102.22,81.30,102.28,81.29,102.25,81.29,102.25,81.30,102.10,81.34,101.95,81.38,101.78,81.41,101.72,81.40,101.72,81.33,101.78,81.26,101.83,81.21,101.88,81.22,101.90,81.25,101.90,81.25,101.90,81.26,101.92,81.22,101.90,81.19,101.83,81.09,101.72,81.04,101.75,81.06,101.83,81.14,101.90,81.21,101.95,81.21,101.95,81.21,101.90,81.21,101.85,81.19,101.83,81.20,101.80,81.21,101.75,81.24,101.70,81.21,101.65,81.19,101.55,81.16,101.50,81.12,101.53,81.09,101.65,81.09,101.78,81.11,101.85
RZ_8393573_5734,null,null,50,0,4,81.12,101.78,81.14,101.72,81.15,101.72,81.17,101.90,81.19,102.03,81.14,102.08,81.08,101.95,81.05,101.83,81.08,101.75,81.06,101.80,81.03,101.83,80.95,101.83,80.91,101.83,80.89,101.83,80.94,101.83,80.97,101.75,81.01,101.65,81.03,101.60,81.04,101.60,81.04,101.58,81.05,101.58,81.00,101.62,80.96,101.72,80.94,101.80,80.94,101.83,80.89,101.88,80.83,101.80,80.83,101.58,80.88,101.33,80.85,101.22,80.78,101.33,80.72,101.40,80.74,101.45,80.76,101.42,80.76,101.45,80.75,101.47,80.74,101.53,80.70,101.55,80.70,101.50,80.69,101.40,80.66,101.28,80.64,101.33,80.59,101.42,80.58,101.50,80.56,101.42,80.60,101.33,80.64,101.25,80.65,101.45,80.62,101.67,80.62,101.83
RZ_8393573_5735,null,null,50,0,4,80.62,101.78,80.62,101.72,80.62,101.67,80.61,101.65,80.58,101.60,80.53,101.58,80.50,101.50,80.51,101.42,80.53,101.50,80.53,101.62,80.55,101.53,80.56,101.28,80.58,101.03,80.58,101.15,80.50,101.33,80.40,101.40,80.30,101.33,80.29,101.28,80.31,101.33,80.34,101.25,80.35,101.12,80.35,101.10,80.34,101.20,80.34,101.38,80.33,101.40,80.28,101.45,80.21,101.42,80.16,101.40,80.20,101.33,80.24,101.20,80.33,101.08,80.36,101.17,80.20,101.38,80.01,101.62,79.83,101.67,79.85,101.67,79.89,101.62,79.92,101.58,79.94,101.53,79.99,101.53,80.10,101.30,80.25,101.05,80.45,100.70,80.69,100.58,80.89,100.03,80.97,99.58,81.11,99.12,81.26,98.90,81.41,98.65,81.41,98.40
RZ_8393573_5736,null,null,50,0,4,81.40,98.33,81.39,98.25,81.39,98.17,81.44,97.92,81.50,97.65,81.64,97.40,81.71,97.20,81.78,96.92,81.78,96.67,81.80,96.47,81.89,96.20,81.96,95.92,81.97,95.67,81.95,95.65,81.94,95.62,81.92,95.58,81.90,95.42,81.86,95.28,81.84,95.15,81.90,95.17,81.95,95.22,81.97,95.25,81.94,95.22,81.90,95.10,81.88,95.00,81.86,94.92,81.85,94.95,81.85,94.92,81.86,94.83,81.89,94.60,81.90,94.38,81.91,94.35,81.91,94.47,81.90,94.58,81.89,94.58,81.89,94.55,81.80,94.55,81.71,94.58,81.64,94.58,81.66,94.58,81.71,94.58,81.75,94.60,81.72,94.65,81.67,94.67,81.65,94.62,81.67,94.58,81.69,94.58,81.69,94.65,81.67,94.70,81.66,94.65
RZ_8393573_5737,null,null,51,0,4,81.64,94.60,81.60,94.67,81.56,94.80,81.53,94.85,81.58,94.78,81.61,94.72,81.64,94.72,81.62,94.72,81.55,94.72,81.49,94.80,81.44,94.85,81.45,94.92,81.47,94.95,81.49,94.97,81.50,94.97,81.50,94.97,81.47,94.95,81.44,94.95,81.41,95.10,81.36,95.25,81.33,95.40,81.29,95.30,81.31,95.20,81.34,95.12,81.36,95.10,81.31,95.15,81.28,95.20,81.24,95.25,81.22,95.33,81.25,95.38,81.26,95.35,81.26,95.25,81.25,95.20,81.22,95.25,81.24,95.33,81.25,95.38,81.22,95.40,81.20,95.40,81.16,95.38,81.15,95.33,81.19,95.28,81.21,95.25,81.17,95.28,81.06,95.30,80.96,95.28,80.94,95.28,80.91,95.28,80.90,95.35,80.89,95.55,80.88,95.72,80.86,95.90
RZ_8393573_5738,null,null,50,0,4,80.86,95.95,80.84,95.97,80.81,95.97,80.83,96.00,80.88,96.03,80.92,96.00,80.95,95.95,80.92,95.83,80.83,95.72,80.72,95.70,80.66,95.80,80.69,95.92,80.72,95.92,80.76,95.85,80.79,95.78,80.81,95.78,80.81,95.78,80.76,95.78,80.71,95.78,80.67,95.75,80.70,95.70,80.71,95.70,80.69,95.83,80.67,95.92,80.71,95.90,80.78,95.78,80.81,95.67,80.78,95.67,80.71,95.70,80.65,95.78,80.59,95.85,80.54,95.92,80.50,95.90,80.50,95.88,80.53,95.67,80.56,95.47,80.60,95.28,80.60,95.33,80.60,95.40,80.56,95.47,80.51,95.53,80.47,95.55,80.47,95.60,80.45,95.47,80.42,95.35,80.41,95.38,80.42,95.53,80.51,95.62,80.60,95.50,80.67,95.38
RZ_8393573_5739,null,null,50,0,4,80.67,95.28,80.66,95.28,80.65,95.30,80.64,95.33,80.61,95.28,80.55,95.20,80.51,95.15,80.49,95.17,80.50,95.17,80.51,95.17,80.53,95.03,80.49,94.90,80.46,94.92,80.44,95.08,80.41,95.22,80.38,95.22,80.31,95.12,80.30,95.03,80.30,94.92,80.31,95.00,80.33,95.08,80.31,95.17,80.30,95.17,80.30,95.12,80.30,95.05,80.36,95.00,80.42,94.95,80.50,94.92,80.51,94.92,80.50,94.92,80.46,94.95,80.36,94.88,80.29,94.75,80.24,94.62,80.24,94.58,80.22,94.60,80.26,94.62,80.30,94.60,80.35,94.60,80.35,94.62,80.31,94.62,80.28,94.60,80.24,94.55,80.24,94.47,80.22,94.42,80.22,94.33,80.22,94.28,80.21,94.33,80.24,94.45,80.26,94.65
RZ_8393573_5740,null,null,50,0,4,80.28,94.72,80.24,94.85,80.21,94.90,80.20,94.80,80.20,94.70,80.19,94.55,80.19,94.53,80.20,94.47,80.20,94.45,80.17,94.42,80.15,94.40,80.11,94.40,80.09,94.40,80.06,94.47,80.05,94.53,80.05,94.62,80.04,94.65,80.04,94.58,80.03,94.35,80.04,94.12,80.03,94.05,80.01,94.05,79.97,94.05,79.97,93.88,79.99,93.70,80.01,93.53,80.03,93.55,80.01,93.53,80.00,93.53,80.00,93.50,79.99,93.33,79.96,93.17,79.94,93.00,79.89,93.00,79.85,92.97,79.81,92.88,79.83,92.47,79.88,92.08,79.92,91.75,79.97,91.42,79.99,91.08,79.95,90.75,79.90,90.58,79.85,90.03,80.04,88.55,80.25,86.67,80.42,85.10,80.40,84.40,80.35,85.00,80.54,86.25
RZ_8393573_5741,null,null,50,0,4,80.69,89.65,80.89,94.05,80.85,100.10,81.10,105.83,81.31,112.58,81.47,119.47,81.70,127.65,81.88,136.35,82.03,145.75,81.62,156.05,81.09,166.70,80.46,178.03,79.88,189.43,78.81,201.00,77.30,213.12,75.78,225.12,74.76,237.00,73.91,248.25,72.70,260.00,71.31,271.75,70.44,283.55,69.89,294.60,69.69,301.93,69.44,305.65,69.44,305.65
RZ_8393573_5742,null,null,50,0,4,69.11,288.12,69.11,288.12,69.28,285.70,69.51,281.73,69.72,277.75,70.44,271.98,71.65,265.62,73.16,257.02,74.10,251.05,74.66,244.47,74.96,238.03,75.28,231.20,75.40,225.22,75.56,219.62,75.79,213.62,76.30,207.78,76.79,201.95
RZ_8393573_5743,null,null,50,0,4,77.00,196.45,77.06,190.80,77.14,185.47,77.61,180.18,78.55,175.05,79.44,169.18,79.80,164.15,79.64,159.35,79.45,154.75,79.58,149.80,79.70,144.88,79.84,140.55,79.95,136.72,80.08,132.85,80.30,129.05,80.58,124.53,80.83,120.78,81.08,117.25,81.22,114.05,81.34,110.53,81.03,107.80,80.78,105.50,80.72,102.97,80.86,99.50,81.00,97.03,80.99,94.62,81.04,92.70,81.17,89.92,81.31,87.55,81.21,85.75,80.99,84.38,80.40,83.83,79.95,83.08,79.53,82.35,79.35,81.17,79.24,80.15,79.17,78.95,79.16,78.17,79.12,77.65,79.10,77.00,79.11,76.30,79.15,75.58,79.11,75.75,79.06,76.05,79.05,76.45,79.08,76.83,79.11,77.15,79.11,77.65,79.08,78.08,78.95,78.38
RZ_8393573_5744,null,null,50,0,4,78.83,78.80,78.72,79.25,78.69,80.10,78.66,80.50,78.60,80.90,78.50,81.08,78.36,81.28,78.25,81.47,78.16,81.80,78.09,82.10,78.00,82.42,77.92,82.55,77.94,82.85,78.00,83.05,78.05,83.17,78.06,83.28,78.06,83.45,78.08,83.65,78.01,83.65,77.94,83.60,77.88,83.62,77.90,83.72,77.94,83.83,77.95,83.67,77.92,83.53,77.90,83.38,77.86,83.60,77.86,83.83,77.88,84.08,77.86,84.08,77.89,83.95,77.88,83.80,77.85,83.85,77.83,84.00,77.85,84.17,77.89,84.20,77.91,84.22,77.91,84.28,77.91,84.22,77.90,84.20,77.91,84.17,77.91,84.35,77.92,84.50,77.92,84.72,77.92,84.85,77.92,85.03,77.94,85.10,77.95,85.22,77.95,85.22,77.95,85.22
RZ_8393573_5745,null,null,49,0,4,77.96,85.28,77.96,85.38,77.95,85.50,77.94,85.58,77.88,85.65,77.83,85.80,77.78,85.95,77.76,86.08,77.74,86.08,77.72,86.15,77.78,86.25,77.84,86.30,77.90,86.28,77.88,86.25,77.80,86.25,77.74,86.35,77.70,86.45,77.72,86.42,77.75,86.28,77.75,86.22,77.72,86.33,77.70,86.42,77.70,86.40,77.64,86.40,77.58,86.40,77.56,86.42,77.62,86.50,77.67,86.53,77.67,86.53,77.65,86.47,77.62,86.42,77.59,86.42,77.55,86.42,77.50,86.45,77.46,86.45,77.45,86.47,77.46,86.50,77.47,86.55,77.49,86.58,77.49,86.55,77.50,86.53,77.50,86.58,77.50,86.62,77.50,86.67,77.53,86.72,77.56,86.53,77.56,86.33,77.53,86.12,77.47,86.17
RZ_8393573_5746,null,null,51,0,4,77.44,86.40,77.40,86.58,77.38,86.72,77.38,86.55,77.39,86.42,77.41,86.35,77.41,86.45,77.40,86.55,77.39,86.62,77.38,86.78,77.38,86.95,77.38,87.05,77.39,86.97,77.39,86.95,77.38,87.03,77.38,87.05,77.34,87.05,77.29,87.08,77.25,87.08,77.25,87.00,77.19,86.90,77.12,86.78,77.08,86.72,77.06,86.72,77.06,86.70,77.12,86.67,77.19,86.65,77.28,86.62,77.29,86.65,77.29,86.72,77.29,86.78,77.29,86.78,77.29,86.72,77.26,86.72,77.25,86.70,77.22,86.67,77.21,86.67,77.20,86.70,77.17,86.72,77.15,86.72,77.11,86.83,77.08,86.92,77.08,87.03,77.10,87.05,77.14,87.00,77.17,86.97,77.21,86.92,77.20,86.92,77.17,86.95,77.12,86.95,77.10,86.95
RZ_8393573_5747,null,null,50,0,4,77.12,86.92,77.19,86.83,77.17,86.75,77.12,86.65,77.09,86.60,77.10,86.50,77.10,86.42,77.14,86.58,77.15,86.78,77.15,87.00,77.12,87.03,77.12,87.08,77.14,87.15,77.08,87.20,77.01,87.25,76.94,87.17,76.94,87.03,76.95,86.90,76.95,86.83,76.94,86.85,76.91,86.88,76.91,86.85,76.94,86.85,76.97,86.88,76.99,86.90,76.99,86.95,77.01,86.90,77.06,86.83,77.11,86.72,77.08,86.67,77.01,86.75,76.97,86.80,77.00,86.75,77.04,86.62,77.05,86.55,77.05,86.62,77.06,86.72,77.06,86.72,77.04,86.67,77.00,86.55,76.96,86.42,76.91,86.38,76.90,86.40,76.95,86.42,77.04,86.38,77.10,86.38,77.08,86.38,77.04,86.38,76.97,86.38,76.92,86.38
RZ_8393573_5748,null,null,50,0,4,76.90,86.40,76.91,86.42,76.92,86.42,76.94,86.38,76.94,86.30,76.89,86.30,76.83,86.22,76.78,86.17,76.76,86.12,76.75,86.15,76.78,86.12,76.80,86.08,76.85,86.10,76.90,86.15,76.94,86.20,76.95,86.25,76.91,86.30,76.86,86.30,76.80,86.30,76.81,86.28,76.88,86.28,76.94,86.33,76.96,86.38,76.89,86.47,76.79,86.47,76.69,86.50,76.75,86.30,76.83,86.12,76.91,85.95,76.92,85.95,76.91,86.00,76.88,86.03,76.84,86.05,76.83,86.05,76.84,86.08,76.84,86.08,76.85,86.05,76.86,86.00,76.86,86.00,76.88,86.05,76.89,86.10,76.91,86.12,76.92,86.12,76.88,86.08,76.83,86.03,76.81,85.97,76.85,85.95,76.85,85.95,76.80,85.83,76.76,85.75
RZ_8393573_5749,null,null,49,0,4,76.75,85.78,76.72,85.92,76.69,86.05,76.70,86.00,76.74,85.95,76.76,86.00,76.75,86.08,76.74,86.10,76.74,85.97,76.74,85.85,76.74,85.80,76.75,85.80,76.78,85.78,76.79,85.78,76.79,85.80,76.78,85.83,76.74,85.85,76.72,85.80,76.75,85.75,76.78,85.70,76.72,85.70,76.66,85.67,76.62,85.67,76.67,85.70,76.74,85.75,76.78,85.80,76.71,85.83,76.64,85.78,76.56,85.67,76.58,85.55,76.62,85.50,76.66,85.50,76.72,85.47,76.75,85.47,76.75,85.50,76.71,85.50,76.67,85.47,76.65,85.42,76.64,85.40,76.64,85.40,76.65,85.40,76.66,85.40,76.66,85.40,76.66,85.40,76.64,85.40,76.61,85.38,76.59,85.35,76.60,85.22,76.64,85.12
RZ_8393573_5750,null,null,50,0,4,76.65,85.03,76.65,85.03,76.66,85.10,76.65,85.17,76.62,85.20,76.58,85.17,76.56,85.12,76.58,85.08,76.60,85.00,76.54,84.85,76.46,84.78,76.40,84.72,76.46,84.72,76.51,84.67,76.54,84.65,76.53,84.78,76.50,84.90,76.47,85.03,76.47,85.03,76.47,84.92,76.46,84.72,76.44,84.62,76.41,84.72,76.40,84.92,76.41,84.90,76.41,84.75,76.44,84.62,76.46,84.62,76.49,84.60,76.47,84.58,76.46,84.60,76.45,84.62,76.45,84.62,76.45,84.65,76.45,84.67,76.44,84.65,76.41,84.67,76.40,84.67,76.40,84.72,76.40,84.70,76.40,84.67,76.40,84.58,76.41,84.50,76.41,84.40,76.40,84.40,76.39,84.40,76.36,84.42,76.35,84.47,76.35,84.40,76.35,84.30
RZ_8393573_5751,null,null,50,0,4,76.31,84.22,76.29,84.28,76.25,84.30,76.29,84.30,76.33,84.28,76.29,84.28,76.24,84.30,76.19,84.33,76.21,84.38,76.24,84.40,76.25,84.40,76.30,84.40,76.35,84.40,76.39,84.35,76.36,84.35,76.33,84.38,76.31,84.22,76.30,84.05,76.24,83.90,76.16,83.92,75.96,83.95,75.75,83.97,75.44,84.08,75.21,84.12,74.90,84.20,74.58,84.20,74.17,84.22,73.75,84.38,73.29,84.58,72.89,84.83,72.58,85.05,72.40,85.35,72.17,85.62,71.97,86.00,71.81,86.28,71.71,86.62,71.67,86.78,71.64,87.00,71.61,87.28,71.60,87.53,71.61,87.70,71.71,87.67,71.80,87.58,71.88,87.47,71.88,87.40,71.90,87.38,71.91,87.40,71.92,87.40,71.86,87.40,71.80,87.40
RZ_8393573_5752,null,null,50,0,4,71.72,87.47,71.74,87.53,71.80,87.60,71.85,87.60,71.86,87.60,71.84,87.62,71.80,87.62,71.74,87.70,71.67,87.78,71.62,87.78,71.64,87.67,71.64,87.55,71.62,87.50,71.62,87.53,71.60,87.55,71.58,87.60,71.55,87.60,71.55,87.60,71.55,87.60,71.59,87.62,71.64,87.62,71.64,87.60,71.61,87.60,71.59,87.60,71.60,87.53,71.60,87.47,71.60,87.42,71.60,87.42,71.62,87.38,71.65,87.28,71.65,87.22,71.64,87.22,71.61,87.28,71.59,87.30,71.58,87.28,71.60,87.22,71.61,87.17,71.62,87.08,71.62,86.97,71.64,86.95,71.67,87.03,71.71,87.10,71.72,87.10,71.71,86.90,71.69,86.72,71.66,86.60,71.67,86.70,71.70,86.75,71.75,86.75,71.75,86.72
RZ_8393573_5753,null,null,50,0,4,71.72,86.75,71.70,86.80,71.69,86.80,71.69,86.78,71.69,86.78,71.67,86.80,71.67,86.75,71.69,86.62,71.69,86.53,71.70,86.40,71.67,86.40,71.62,86.35,71.58,86.33,71.54,86.47,71.50,86.55,71.47,86.60,71.47,86.42,71.49,86.33,71.50,86.33,71.50,86.40,71.51,86.47,71.53,86.50,71.54,86.53,71.55,86.38,71.55,86.25,71.58,86.17,71.60,86.28,71.61,86.40,71.60,86.42,71.58,86.47,71.55,86.53,71.53,86.58,71.54,86.60,71.54,86.55,71.54,86.62,71.51,86.67,71.50,86.72,71.47,86.67,71.51,86.62,71.55,86.40,71.47,86.25,71.38,86.12,71.30,86.17,71.35,86.22,71.39,86.25,71.38,86.28,71.35,86.38,71.35,86.47,71.35,86.50,71.36,86.33
RZ_8393573_5754,null,null,50,0,4,71.36,86.15,71.33,86.05,71.29,86.05,71.25,86.05,71.25,86.08,71.29,86.03,71.30,85.95,71.31,86.05,71.28,86.22,71.25,86.40,71.24,86.38,71.24,86.38,71.22,86.35,71.20,86.35,71.21,86.35,71.22,86.35,71.25,86.30,71.22,86.22,71.20,86.17,71.19,86.22,71.20,86.28,71.22,86.25,71.24,86.25,71.24,86.22,71.24,86.22,71.25,86.12,71.22,86.05,71.20,85.97,71.19,85.97,71.19,85.97,71.22,85.97,71.24,86.00,71.26,86.03,71.25,85.97,71.22,85.97,71.20,85.92,71.17,85.88,71.19,85.97,71.17,86.12,71.16,86.25,71.15,86.25,71.15,86.28,71.17,86.30,71.19,86.33,71.21,86.42,71.21,86.53,71.19,86.47,71.14,86.33,71.08,86.20,71.06,86.20
RZ_8393573_5755,null,null,50,0,4,71.06,86.25,71.06,86.30,71.06,86.30,71.06,86.25,71.08,86.22,71.08,86.12,71.06,86.00,71.06,85.97,71.06,86.08,71.08,86.20,71.08,86.22,71.08,86.15,71.06,86.08,71.05,85.97,71.05,86.00,71.04,86.03,71.01,86.05,70.97,86.05,70.95,86.08,70.96,86.03,71.01,85.95,71.05,85.97,71.05,86.10,71.05,86.20,71.05,86.17,71.04,86.15,70.99,86.22,70.92,86.33,70.90,86.33,70.89,86.20,70.86,86.10,70.89,86.08,70.94,85.88,70.94,85.70,70.89,85.65,70.85,85.78,70.84,85.95,70.84,86.03,70.85,86.12,70.86,86.12,70.86,86.10,70.85,86.10,70.86,86.12,70.89,86.17,70.92,86.17,70.92,86.12,70.92,86.10,70.89,86.17,70.85,86.22,70.80,86.25
RZ_8393573_5756,null,null,50,0,4,70.78,86.15,70.78,86.05,70.81,86.15,70.83,86.35,70.80,86.45,70.79,86.35,70.78,86.28,70.75,86.35,70.74,86.45,70.67,86.53,70.64,86.53,70.60,86.50,70.65,86.45,70.70,86.42,70.67,86.50,70.59,86.58,70.55,86.45,70.61,86.28,70.71,86.03,70.75,85.92,70.78,86.00,70.76,86.17,70.75,86.35,70.71,86.35,70.66,86.38,70.62,86.38,70.65,86.38,70.67,86.33,70.65,86.28,70.60,86.20,70.54,86.20,70.55,86.20,70.55,86.20,70.56,86.20,70.54,86.20,70.51,86.22,70.50,86.20,70.50,86.17,70.51,86.20,70.51,86.28,70.51,86.22,70.50,86.12,70.49,86.05,70.45,86.03,70.42,86.03,70.41,86.03,70.40,86.08,70.40,86.10,70.39,86.17,70.44,86.22
RZ_8393573_5757,null,null,50,0,4,70.51,86.25,70.53,86.25,70.49,86.12,70.42,86.03,70.41,85.95,70.42,85.97,70.45,86.03,70.46,86.03,70.45,86.03,70.46,86.12,70.46,86.35,70.45,86.58,70.41,86.65,70.40,86.62,70.41,86.62,70.42,86.53,70.42,86.45,70.42,86.40,70.36,86.42,70.29,86.50,70.24,86.58,70.28,86.62,70.33,86.60,70.36,86.55,70.34,86.65,70.30,86.80,70.28,86.90,70.30,86.88,70.33,86.85,70.35,86.83,70.38,86.83,70.39,86.85,70.38,86.88,70.36,86.95,70.30,86.95,70.26,87.00,70.24,87.03,70.26,86.88,70.20,86.72,70.10,86.60,69.97,86.62,69.84,86.60,69.60,86.47,69.29,86.35,68.91,86.33,68.60,86.45,68.24,86.53,67.94,86.53,67.58,86.53,67.28,86.55
RZ_8393573_5758,null,null,50,0,4,67.06,86.55,66.95,86.62,66.92,86.67,66.91,86.67,66.89,86.62,66.86,86.58,66.85,86.60,66.85,86.62,66.85,86.62,66.85,86.62,66.88,86.62,66.88,86.67,66.84,86.72,66.79,86.72,66.81,86.67,66.89,86.60,66.95,86.60,66.94,86.62,66.92,86.62,66.92,86.60,66.92,86.55,66.94,86.50,66.95,86.47,66.94,86.47,66.92,86.47,66.90,86.47,66.92,86.42,66.94,86.38,66.94,86.40,66.86,86.47,66.78,86.58,66.71,86.60,66.72,86.40,66.78,86.17,66.83,86.00,66.86,86.05,66.88,86.10,66.91,86.17,66.96,86.28,66.92,86.40,66.88,86.42,66.84,86.42,66.84,86.38,66.83,86.30,66.81,86.28,66.80,86.35,66.80,86.42,66.80,86.50,66.80,86.42,66.81,86.35
RZ_8393573_5759,null,null,50,0,4,66.81,86.30,66.81,86.25,66.79,86.15,66.76,86.03,66.75,85.95,66.75,86.00,66.74,86.10,66.74,86.20,66.75,86.20,66.79,86.17,66.81,86.17,66.83,86.17,66.84,86.20,66.86,86.20,66.85,86.20,66.83,86.20,66.79,86.20,66.79,86.22,66.76,86.15,66.74,86.05,66.72,85.92,66.74,85.92,66.75,86.05,66.75,86.22,66.75,86.38,66.75,86.45,66.69,86.50,66.62,86.58,66.58,86.55,66.60,86.40,66.64,86.25,66.69,86.20,66.71,86.38,66.71,86.58,66.70,86.70,66.70,86.60,66.69,86.50,66.69,86.47,66.67,86.58,66.67,86.65,66.69,86.62,66.62,86.60,66.55,86.55,66.47,86.50,66.44,86.45,66.40,86.45,66.36,86.62,66.34,86.80,66.31,87.00,66.33,87.03
RZ_8393573_5760,null,null,50,0,4,66.33,87.00,66.34,86.88,66.35,86.78,66.35,86.70,66.36,86.70,66.38,86.65,66.40,86.62,66.36,86.58,66.31,86.55,66.26,86.53,66.26,86.53,66.26,86.55,66.25,86.58,66.24,86.60,66.22,86.60,66.31,86.62,66.40,86.62,66.41,86.62,66.35,86.67,66.31,86.72,66.33,86.78,66.35,86.78,66.35,86.78,66.34,86.78,66.28,86.70,66.22,86.58,66.19,86.42,66.19,86.55,66.19,86.72,66.16,86.78,66.14,86.67,66.15,86.55,66.17,86.50,66.20,86.40,66.19,86.30,66.19,86.25,66.20,86.25,66.24,86.42,66.28,86.62,66.25,86.78,66.17,86.75,66.12,86.70,66.12,86.70,66.16,86.62,66.19,86.67,66.19,86.78,66.17,86.72,66.16,86.58,66.16,86.50,66.16,86.58
RZ_8393573_5761,null,null,50,0,4,66.17,86.65,66.17,86.65,66.11,86.65,66.06,86.65,66.03,86.65,66.08,86.78,66.12,86.90,66.11,87.03,66.06,87.00,66.05,86.92,66.09,86.88,66.08,86.83,66.04,86.83,66.00,86.85,65.97,86.85,65.92,86.92,65.88,86.97,65.94,87.08,65.99,87.15,66.03,87.25,65.99,87.15,65.96,87.08,65.95,86.92,65.95,86.90,65.95,86.88,65.94,86.88,65.94,86.85,65.95,86.85,65.95,86.90,65.91,86.92,65.85,86.95,65.79,86.95,65.76,86.95,65.76,86.95,65.75,87.08,65.75,87.20,65.74,87.25,65.75,87.15,65.75,87.03,65.75,86.97,65.74,86.97,65.75,87.05,65.75,87.12,65.74,87.12,65.74,87.08,65.75,87.03,65.78,87.03,65.69,87.08,65.59,87.22,65.50,87.33
RZ_8393573_5762,null,null,50,0,4,65.60,87.50,65.70,87.55,65.79,87.53,65.76,87.47,65.71,87.42,65.61,87.42,65.55,87.42,65.50,87.42,65.47,87.60,65.44,87.75,65.39,87.90,65.38,87.88,65.39,87.80,65.41,87.75,65.47,87.70,65.54,87.75,65.58,87.78,65.58,87.80,65.55,87.83,65.54,87.85,65.53,87.90,65.54,87.90,65.55,87.92,65.55,87.85,65.54,87.80,65.53,87.72,65.50,87.75,65.53,87.75,65.55,87.75,65.53,87.80,65.49,87.85,65.42,87.92,65.39,87.95,65.36,87.95,65.34,87.97,65.31,87.97,65.26,87.97,65.24,87.95,65.20,87.92,65.16,87.90,65.14,87.90,65.14,87.88,65.17,87.92,65.20,88.00,65.21,88.12,65.19,88.20,65.16,88.28,65.12,88.30,65.15,88.25,65.21,88.12
RZ_8393573_5763,null,null,51,0,4,65.26,87.95,65.25,87.83,65.20,87.78,65.17,87.75,65.15,87.85,65.14,88.08,65.12,88.28,65.12,88.30,65.15,88.17,65.17,88.03,65.24,88.12,65.26,88.20,65.28,88.22,65.25,88.17,65.22,88.12,65.20,88.10,65.19,88.03,65.15,88.03,65.14,88.00,65.09,88.08,65.08,88.10,65.11,87.85,65.17,87.55,65.25,86.95,65.25,86.55,65.26,85.90,65.28,85.50,65.21,85.17,65.12,85.05,65.04,84.97,65.04,84.95,65.05,84.95,64.96,84.47,64.88,83.80,64.84,82.83,64.91,82.35,65.16,81.78,65.60,80.70,66.01,79.65,66.22,79.78,66.14,81.30,66.04,84.10,65.97,87.53,65.89,91.60,65.94,95.38,66.11,99.40,66.28,104.08,66.35,110.17,66.36,115.80,66.44,122.33,66.42,128.82
RZ_8393573_5764,null,null,51,0,4,66.14,136.47,65.75,143.60,65.33,151.18,65.06,158.70,64.78,166.53,64.15,174.65,63.16,183.03,62.09,191.72,61.31,200.00,60.95,208.45,60.60,216.95,60.11,225.80,59.34,233.90,57.61,242.20,55.85,249.93,53.50,258.12,52.01,265.32,50.62,272.25,49.73,279.30,48.88,286.52,48.26,291.50,47.98,293.80,47.98,293.80
RZ_8393573_5765,null,null,50,0,4,44.26,294.32,44.26,294.32,44.94,292.88,45.84,289.85,46.76,285.25,47.15,281.10,47.60,276.60,48.62,272.23,49.83,267.57,50.98,262.95,51.60,258.18,52.09,252.95,52.50,248.35,52.99,243.50,53.55,238.60,54.24,233.40,54.90,228.57,55.45,223.95,55.90,219.15,55.99,214.55,55.81,209.68,55.61,205.03,56.02,199.90,57.31,194.85,58.89,189.95,60.16,185.20,60.50,180.90,60.12,176.50,59.71,172.60,60.00,168.30,60.70,164.05,61.44,159.50,61.77,155.45,62.10,151.30,62.31,147.97,62.44,144.00,62.50,140.93,62.60,137.20,62.71,134.10,62.94,130.68,63.16,127.30,63.11,124.45,62.84,121.53,62.31,119.40,62.08,116.72,61.69,114.72,61.50,112.30,61.29,110.35
RZ_8393573_5766,null,null,49,0,4,61.35,107.65,61.35,105.83,61.39,103.75,61.44,102.12,61.56,100.00,61.65,98.42,61.70,97.10,61.83,95.62,61.94,94.50,62.06,93.12,62.10,92.28,62.15,91.38,62.19,90.78,62.23,90.30,62.11,90.00,61.98,90.05,61.73,90.10,61.54,90.10,61.35,90.08,61.26,90.42,61.25,90.80,61.14,91.17,61.02,91.40,60.89,92.08,60.85,92.72,60.81,93.17,60.79,93.12,60.76,93.10,60.73,93.40,60.67,93.58,60.64,93.72,60.60,93.53,60.55,93.47,60.52,93.42,60.50,93.53,60.46,93.80,60.40,94.17,60.39,94.47,60.41,94.80,60.44,95.03,60.44,95.17,60.45,95.12,60.44,95.08,60.41,95.22,60.38,95.38,60.35,95.53,60.31,95.47,60.29,95.45,60.27,95.47
RZ_8393573_5767,null,null,50,0,4,60.27,95.53,60.26,95.70,60.25,95.85,60.25,96.15,60.26,96.30,60.23,96.45,60.17,96.42,60.12,96.40,60.14,96.50,60.14,96.60,60.15,96.53,60.11,96.35,60.08,96.17,60.04,96.20,60.04,96.30,60.05,96.42,60.06,96.53,60.05,96.58,60.04,96.62,60.02,96.72,60.02,96.75,60.02,96.78,60.01,96.72,60.01,96.58,60.02,96.47,60.02,96.38,60.02,96.38,60.02,96.40,60.04,96.42,60.05,96.53,60.08,96.60,60.08,96.75,60.09,96.80,60.10,96.85,60.09,96.80,60.01,96.90,59.94,97.08,59.89,97.15,59.85,97.10,59.83,96.92,59.80,96.88,59.80,96.90,59.85,96.88,59.89,96.85,59.92,96.80,59.94,96.80,59.98,96.88,60.00,96.97,60.01,97.08,60.01,97.05
RZ_8393573_5768,null,null,50,0,4,60.01,97.03,60.01,97.03,60.01,97.03,60.04,97.03,60.05,97.03,60.06,96.92,60.04,96.80,60.02,96.72,60.01,96.75,60.02,96.65,60.05,96.50,60.06,96.70,60.01,97.05,59.94,97.40,59.88,97.40,59.89,97.40,59.90,97.40,59.92,97.10,59.95,96.80,59.98,96.53,60.00,96.53,59.99,96.60,59.96,96.65,59.94,96.70,59.95,96.70,59.98,96.70,60.00,96.70,60.00,96.67,59.96,96.72,59.91,96.85,59.86,96.95,59.86,97.03,59.85,97.05,59.84,97.10,59.90,97.05,59.96,96.90,60.01,96.75,60.00,96.65,60.00,96.60,60.01,96.72,60.02,96.90,60.01,97.00,60.01,96.95,59.94,96.97,59.86,97.10,59.79,97.10,59.80,96.97,59.77,96.88,59.74,96.88,59.67,96.83
RZ_8393573_5769,null,null,49,0,4,59.65,96.80,59.65,96.75,59.69,96.78,59.70,96.78,59.69,96.78,59.66,96.80,59.65,96.80,59.65,96.75,59.67,96.70,59.71,96.62,59.73,96.60,59.70,96.50,59.66,96.40,59.58,96.35,59.50,96.50,59.48,96.62,59.51,96.65,59.59,96.62,59.64,96.58,59.64,96.58,59.60,96.60,59.54,96.62,59.51,96.60,59.49,96.55,59.49,96.50,59.48,96.62,59.51,96.80,59.55,96.90,59.61,96.72,59.62,96.65,59.58,96.67,59.52,96.80,59.46,96.65,59.45,96.42,59.45,96.28,59.42,96.38,59.40,96.50,59.39,96.45,59.40,96.33,59.41,96.20,59.42,96.17,59.41,96.33,59.40,96.50,59.40,96.55,59.40,96.53,59.41,96.55,59.41,96.70,59.45,96.80,59.49,96.80
RZ_8393573_5770,null,null,50,0,4,59.45,96.80,59.38,96.80,59.31,96.83,59.34,96.65,59.36,96.42,59.40,96.22,59.41,96.15,59.41,96.15,59.34,96.30,59.27,96.47,59.21,96.67,59.20,96.75,59.19,96.83,59.19,96.83,59.19,96.62,59.21,96.45,59.25,96.25,59.27,96.22,59.29,96.17,59.30,96.12,59.31,96.17,59.38,96.22,59.41,96.35,59.44,96.40,59.38,96.35,59.34,96.15,59.30,95.92,59.33,95.78,59.29,95.80,59.23,95.83,59.16,95.88,59.16,95.90,59.17,95.92,59.19,95.95,59.20,95.92,59.21,95.85,59.24,95.97,59.25,96.15,59.26,96.38,59.27,96.40,59.27,96.42,59.29,96.38,59.25,96.33,59.23,96.28,59.20,96.25,59.24,95.92,59.25,95.60,59.26,95.25,59.26,95.28,59.24,95.47
RZ_8393573_5771,null,null,50,0,4,59.21,95.70,59.19,95.53,59.16,95.20,59.14,95.10,59.09,95.33,59.04,95.50,59.08,95.40,59.14,95.28,59.17,95.17,59.17,95.30,59.15,95.47,59.15,95.67,59.12,95.70,59.10,95.70,59.08,95.70,59.06,95.65,59.02,95.60,59.00,95.50,58.99,95.40,58.98,95.35,58.95,95.33,58.94,95.33,58.95,95.38,58.95,95.42,58.98,95.55,58.99,95.60,58.98,95.58,58.94,95.28,58.90,95.00,58.90,94.83,58.90,94.88,58.91,94.90,58.92,95.08,58.92,95.28,58.86,95.40,58.81,95.35,58.79,95.22,58.83,95.17,58.84,95.12,58.83,95.22,58.81,95.35,58.84,95.45,58.88,95.40,58.91,95.35,58.91,95.28,58.90,95.20,58.89,95.12,58.88,95.10,58.86,95.17,58.86,95.28
RZ_8393573_5772,null,null,50,0,12,58.88,95.25,58.90,95.05,58.89,94.85,58.86,94.83,58.85,94.95,58.86,94.97,58.84,94.95,58.81,94.83,58.77,94.78,58.76,94.72,58.74,94.80,58.71,94.85,58.70,94.90,58.71,94.80,58.71,94.67,58.70,94.55,58.69,94.50,58.69,94.55,58.67,94.58,58.67,94.55,58.73,94.55,58.76,94.53,58.79,94.55,58.75,94.75,58.74,94.97,58.76,94.95,58.80,94.72,58.81,94.55,58.81,94.50,58.81,94.42,58.80,94.53,58.77,94.70,58.77,94.75,58.79,94.53,58.83,94.33,58.84,94.22,58.74,94.17,58.62,94.28,58.58,94.45,58.61,94.60,58.67,94.62,58.70,94.62,58.71,94.58,58.71,94.55,58.70,94.53,58.67,94.50,58.66,94.50,58.65,94.47,58.65,94.45,58.65,94.35
RZ_8393573_5773,null,null,50,0,12,58.65,94.28,58.64,94.50,58.62,94.78,58.58,94.80,58.54,94.53,58.51,94.28,58.52,94.35,58.51,94.40,58.49,94.42,58.46,94.55,58.44,94.67,58.41,94.83,58.39,94.85,58.38,94.88,58.38,94.90,58.38,94.92,58.40,94.72,58.42,94.55,58.45,94.35,58.45,94.30,58.45,94.22,58.46,94.42,58.49,94.65,58.50,94.85,58.49,94.85,58.45,94.80,58.41,94.70,58.41,94.62,58.46,94.60,58.50,94.62,58.50,94.67,58.50,94.70,58.50,94.65,58.50,94.58,58.46,94.62,58.40,94.80,58.33,94.97,58.29,95.03,58.31,94.97,58.33,94.95,58.33,94.88,58.34,94.80,58.39,94.97,58.42,95.17,58.45,95.35,58.46,95.22,58.48,95.10,58.48,95.00,58.54,94.97,58.60,95.00
RZ_8393573_5774,null,null,50,0,12,58.66,95.00,58.66,95.03,58.59,95.17,58.52,95.35,58.50,95.35,58.55,95.20,58.55,94.95,58.51,94.85,58.50,94.90,58.51,95.25,58.54,95.62,58.59,95.75,58.64,95.70,58.70,95.65,58.74,95.67,58.70,95.58,58.61,95.45,58.51,95.35,58.50,95.35,58.54,95.42,58.56,95.50,58.59,95.58,58.58,95.62,58.56,95.72,58.55,95.83,58.56,95.78,58.58,95.67,58.50,95.60,58.41,95.65,58.42,95.67,58.54,95.67,58.62,95.78,58.60,95.90,58.59,96.03,58.59,96.03,58.55,96.03,58.52,96.03,58.46,96.03,58.42,96.05,58.49,96.12,58.58,96.22,58.65,96.33,58.61,96.33,58.56,96.45,58.52,96.62,58.52,96.83,58.52,96.85,58.54,96.85,58.61,96.83,58.66,96.80
RZ_8393573_5775,null,null,51,0,1,58.66,96.78,58.60,96.75,58.55,96.75,58.56,96.78,58.60,96.78,58.61,96.78,58.62,96.80,58.60,96.85,58.54,97.17,58.50,97.47,58.48,97.50,58.49,97.25,58.50,96.97,58.50,96.97,58.50,96.97,58.48,96.97,58.44,96.95,58.42,96.90,58.45,96.83,58.51,96.83,58.56,97.08,58.55,97.33,58.50,97.62,58.54,97.60,58.64,97.50,58.70,97.35,58.66,97.30,58.59,97.33,58.55,97.33,58.56,97.72,58.59,98.10,58.64,98.35,58.65,98.25,58.69,98.12,58.70,98.12,58.67,98.10,58.64,98.10,58.60,98.12,58.61,98.12,58.64,98.05,58.65,98.00,58.65,98.05,58.64,98.17,58.61,98.28,58.61,98.30,58.61,98.30,58.61,98.22,58.64,98.12,58.64,98.15,58.62,98.33,58.59,98.53
RZ_8393573_5776,null,null,50,0,1,58.55,98.60,58.56,98.53,58.59,98.40,58.60,98.50,58.60,98.70,58.59,98.90,58.58,98.92,58.58,98.83,58.60,98.65,58.64,98.47,58.62,98.50,58.59,98.62,58.55,98.72,58.55,98.75,58.54,98.80,58.54,98.80,58.54,98.80,58.50,99.00,58.48,99.20,58.46,99.35,58.48,99.30,58.48,99.28,58.46,99.28,58.46,99.28,58.44,99.20,58.42,99.12,58.41,99.17,58.44,99.25,58.44,99.35,58.42,99.42,58.42,99.40,58.48,99.38,58.52,99.35,58.56,99.42,58.59,99.50,58.59,99.53,58.58,99.50,58.55,99.60,58.52,99.72,58.51,99.83,58.48,99.83,58.45,99.78,58.42,99.65,58.45,99.53,58.45,99.47,58.48,99.50,58.49,99.55,58.45,99.60,58.39,99.83,58.38,100.00
RZ_8393573_5777,null,null,50,0,1,58.41,100.03,58.46,99.90,58.46,99.78,58.49,99.83,58.51,99.85,58.49,99.88,58.42,99.85,58.38,99.88,58.33,99.92,58.27,100.00,58.21,100.08,58.19,100.12,58.15,100.22,58.10,100.38,57.95,100.53,57.81,100.90,57.58,101.62,57.36,102.28,57.04,103.03,56.81,103.47,56.66,104.03,56.46,104.67,56.27,105.28,56.04,106.12,55.98,106.72,55.88,107.33,55.76,107.92,55.67,108.42,55.59,109.08,55.52,109.72,55.45,110.30,55.46,110.70,55.50,110.78,55.48,110.85,55.41,110.92,55.34,111.20,55.36,111.47,55.39,111.72,55.44,111.72,55.48,111.58,55.51,111.42,55.56,111.40,55.59,111.83,55.64,112.22,55.64,112.50,55.66,112.50,55.65,112.72,55.65,112.95,55.59,113.10,55.56,113.05
RZ_8393573_5778,null,null,50,0,1,55.52,113.15,55.52,113.30,55.52,113.25,55.52,113.10,55.52,113.05,55.52,113.20,55.51,113.35,55.50,113.38,55.48,113.55,55.45,113.72,55.42,113.72,55.41,113.53,55.36,113.47,55.31,113.65,55.31,113.83,55.35,113.88,55.39,113.95,55.39,114.03,55.40,113.92,55.41,113.83,55.41,113.75,55.41,113.80,55.41,113.95,55.39,114.05,55.38,113.92,55.38,113.70,55.39,113.67,55.40,113.90,55.41,114.00,55.44,113.88,55.42,113.75,55.40,113.72,55.39,113.72,55.42,113.70,55.49,113.70,55.55,113.72,55.55,113.72,55.50,113.62,55.46,113.53,55.45,113.38,55.46,113.35,55.49,113.30,55.49,113.30,55.49,113.38,55.48,113.53,55.46,113.67,55.45,113.75,55.49,113.75,55.54,113.75,55.54,113.75
RZ_8393573_5779,null,null,50,0,1,55.51,113.75,55.46,113.78,55.45,113.75,55.44,113.70,55.42,113.67,55.41,113.62,55.39,113.47,55.39,113.35,55.38,113.20,55.38,113.17,55.38,113.15,55.36,113.30,55.35,113.45,55.36,113.55,55.40,113.50,55.42,113.47,55.38,113.45,55.34,113.40,55.35,113.35,55.41,113.25,55.49,113.20,55.48,113.28,55.50,113.42,55.52,113.45,55.56,113.33,55.55,113.20,55.59,113.20,55.64,113.17,55.58,113.15,55.45,113.12,55.33,113.12,55.31,113.17,55.30,113.22,55.31,113.25,55.30,113.35,55.30,113.45,55.29,113.58,55.31,113.58,55.34,113.58,55.36,113.50,55.38,113.42,55.39,113.33,55.40,113.22,55.39,113.22,55.38,113.28,55.39,113.15,55.42,113.00,55.46,112.95,55.46,113.10,55.46,113.17
RZ_8393573_5780,null,null,50,0,1,55.46,113.08,55.46,112.95,55.49,113.12,55.51,113.30,55.49,113.53,55.44,113.55,55.40,113.50,55.44,113.35,55.48,113.15,55.51,113.00,55.50,112.92,55.48,113.00,55.44,113.10,55.44,113.28,55.45,113.33,55.51,113.28,55.59,113.17,55.64,113.10,55.61,113.10,55.59,113.12,55.58,113.20,55.56,113.22,55.56,113.28,55.55,113.28,55.55,113.28,55.55,113.28,55.52,113.28,55.51,113.20,55.50,113.12,55.48,113.05,55.42,113.08,55.36,113.08,55.34,113.03,55.38,112.90,55.44,112.78,55.42,112.95,55.36,113.15,55.30,113.30,55.30,113.17,55.26,113.03,55.24,112.92,55.25,113.12,55.29,113.35,55.34,113.53,55.35,113.42,55.38,113.28,55.41,113.15,55.42,113.08,55.42,113.08,55.42,113.03
RZ_8393573_5781,null,null,50,0,1,55.39,113.05,55.36,113.10,55.36,113.17,55.39,113.28,55.44,113.33,55.49,113.05,55.55,112.70,55.51,112.40,55.44,112.60,55.33,112.83,55.29,113.00,55.27,112.90,55.31,112.75,55.35,112.60,55.38,112.60,55.39,112.53,55.39,112.47,55.39,112.42,55.41,112.42,55.44,112.50,55.46,112.55,55.49,112.62,55.50,112.62,55.45,112.55,55.40,112.47,55.34,112.53,55.33,112.65,55.30,112.80,55.27,112.83,55.26,112.80,55.26,112.72,55.30,112.62,55.34,112.58,55.39,112.58,55.41,112.58,55.38,112.58,55.31,112.55,55.26,112.55,55.26,112.53,55.27,112.50,55.27,112.45,55.26,112.42,55.25,112.35,55.24,112.30,55.26,112.53,55.29,112.78,55.33,112.97,55.34,112.88,55.36,112.65,55.36,112.47
RZ_8393573_5782,null,null,50,0,1,55.34,112.38,55.33,112.38,55.30,112.38,55.25,112.33,55.20,112.30,55.21,112.35,55.27,112.40,55.35,112.33,55.36,112.25,55.36,112.20,55.36,112.28,55.35,112.33,55.34,112.35,55.33,112.35,55.31,112.42,55.27,112.47,55.24,112.22,55.24,111.92,55.25,111.70,55.26,111.78,55.27,111.85,55.29,111.90,55.27,111.92,55.20,112.15,55.14,112.35,55.08,112.62,55.06,112.70,55.08,112.58,55.08,112.38,55.08,112.12,55.06,112.08,55.06,112.12,55.06,112.17,55.05,112.20,55.05,112.10,55.04,112.05,55.04,112.03,55.04,111.97,55.05,111.90,55.04,111.97,55.02,112.08,55.00,112.20,54.98,112.25,54.92,112.28,54.89,112.30,54.91,112.25,54.95,112.20,55.00,112.08,55.01,111.95,55.02,111.85
RZ_8393573_5783,null,null,50,0,1,54.99,111.92,54.95,112.03,54.92,112.15,54.92,112.17,54.94,112.12,54.92,112.10,54.91,112.12,54.91,112.17,54.91,112.10,54.92,111.97,54.96,111.80,55.00,111.72,55.02,111.65,55.01,111.72,55.00,111.80,54.90,111.83,54.79,111.80,54.74,111.78,54.79,111.60,54.84,111.40,54.84,111.22,54.83,111.25,54.83,111.40,54.81,111.55,54.81,111.62,54.83,111.55,54.83,111.50,54.83,111.47,54.83,111.60,54.80,111.72,54.77,111.85,54.76,111.88,54.79,111.90,54.83,111.92,54.80,111.62,54.74,111.33,54.71,111.17,54.75,111.33,54.76,111.45,54.73,111.50,54.69,111.55,54.65,111.62,54.69,111.62,54.74,111.50,54.81,111.38,54.83,111.28,54.77,111.40,54.70,111.50,54.62,111.53,54.61,111.50
RZ_8393573_5784,null,null,50,0,1,54.60,111.58,54.59,111.70,54.55,111.58,54.51,111.33,54.49,111.15,54.48,111.22,54.48,111.33,54.49,111.35,54.52,111.45,54.55,111.55,54.54,111.47,54.52,111.35,54.52,111.22,54.51,111.25,54.49,111.35,54.46,111.53,54.45,111.72,54.48,111.75,54.52,111.58,54.58,111.35,54.56,111.20,54.55,111.22,54.54,111.28,54.55,111.30,54.55,111.25,54.55,111.17,54.52,111.35,54.48,111.60,54.45,111.55,54.45,111.28,54.48,110.95,54.48,110.88,54.46,111.15,54.39,111.50,54.33,111.75,54.29,111.67,54.31,111.65,54.33,111.70,54.33,111.72,54.33,111.70,54.35,111.50,54.39,111.33,54.41,111.20,54.41,111.25,54.39,111.30,54.36,111.30,54.33,111.28,54.31,111.22,54.31,111.20,54.30,111.40
RZ_8393573_5785,null,null,50,0,1,54.31,111.65,54.34,111.78,54.34,111.62,54.31,111.47,54.26,111.42,54.23,111.40,54.19,111.47,54.16,111.53,54.15,111.58,54.16,111.55,54.16,111.58,54.16,111.60,54.15,111.62,54.15,111.60,54.15,111.58,54.14,111.58,54.12,111.58,54.08,111.60,54.02,111.65,53.98,111.70,53.96,111.75,54.01,111.78,54.06,111.75,54.14,111.60,54.15,111.47,54.16,111.35,54.14,111.35,54.11,111.33,54.10,111.35,54.12,111.40,54.14,111.40,54.16,111.38,54.16,111.35,54.16,111.35,54.16,111.35,54.15,111.35,54.15,111.35,54.12,111.17,54.10,111.03,54.09,110.85,54.08,110.85,54.04,110.85,54.00,110.92,53.99,111.08,53.98,111.25,53.95,111.53,53.91,111.72,53.90,111.62,53.94,111.42,54.01,111.20
RZ_8393573_5786,null,null,50,0,12,54.06,111.12,54.04,111.03,53.95,111.15,53.89,111.38,53.90,111.62,53.94,111.67,53.96,111.42,53.99,111.15,53.92,110.90,53.85,110.95,53.80,111.03,53.79,111.12,53.79,111.25,53.76,111.35,53.77,111.33,53.76,111.12,53.75,110.90,53.77,110.83,53.83,110.90,53.88,111.00,53.88,111.03,53.84,111.03,53.80,110.95,53.83,110.85,53.86,110.67,53.91,110.47,53.91,110.33,53.91,110.25,53.89,110.28,53.85,110.40,53.83,110.47,53.83,110.70,53.83,110.85,53.83,111.00,53.83,110.97,53.77,110.95,53.73,110.95,53.69,111.00,53.70,110.92,53.73,110.83,53.75,110.65,53.76,110.60,53.75,110.75,53.74,110.97,53.73,111.15,53.67,111.12,53.61,111.10,53.55,110.97,53.52,110.83,53.51,110.65
RZ_8393573_5787,null,null,50,0,12,53.49,110.60,53.46,110.55,53.46,110.55,53.46,110.60,53.46,110.65,53.46,110.60,53.48,110.53,53.46,110.45,53.45,110.47,53.45,110.50,53.50,110.42,53.55,110.35,53.61,110.38,53.61,110.50,53.61,110.58,53.60,110.55,53.58,110.55,53.54,110.58,53.50,110.60,53.49,110.60,53.48,110.55,53.48,110.53,53.50,110.50,53.52,110.53,53.54,110.53,53.52,110.50,53.50,110.50,53.45,110.58,53.42,110.65,53.39,110.70,53.40,110.70,53.40,110.67,53.44,110.67,53.48,110.65,53.51,110.72,53.50,110.80,53.48,110.85,53.46,110.75,53.46,110.62,53.42,110.53,53.40,110.45,53.36,110.42,53.33,110.28,53.29,110.10,53.25,110.03,53.26,110.08,53.26,110.12,53.26,110.25,53.23,110.40,53.17,110.42
RZ_8393573_5788,null,null,50,0,12,53.15,110.22,53.16,110.03,53.15,110.12,53.11,110.30,53.09,110.40,53.09,110.30,53.09,110.28,53.11,110.33,53.15,110.33,53.19,110.30,53.19,110.28,53.19,110.28,53.19,110.25,53.16,110.22,53.14,110.20,53.12,110.20,53.14,110.20,53.11,110.20,53.09,110.20,53.05,110.17,53.06,110.15,53.06,110.15,53.05,110.17,53.01,110.22,52.99,110.28,52.98,110.33,53.00,110.35,53.01,110.33,53.04,110.30,53.02,110.30,53.02,110.33,53.04,110.38,53.04,110.42,53.02,110.33,53.05,110.17,53.06,110.08,53.09,110.15,53.06,110.15,53.04,110.03,53.02,109.90,53.01,109.97,52.99,110.08,52.95,110.20,52.94,110.20,52.95,110.03,52.95,109.83,52.95,109.65,52.95,109.67,52.95,109.88,52.96,110.08
RZ_8393573_5789,null,null,49,0,4,52.96,110.28,52.94,110.28,52.91,110.30,52.89,110.33,52.89,110.33,52.89,110.30,52.89,110.28,52.90,110.25,52.88,110.25,52.81,110.25,52.75,110.25,52.73,110.25,52.73,110.33,52.70,110.38,52.67,110.47,52.64,110.53,52.62,110.58,52.60,110.65,52.59,110.72,52.69,110.62,52.80,110.47,52.92,110.30,52.94,110.15,52.94,110.08,52.95,110.00,52.86,110.08,52.79,109.97,52.73,109.85,52.74,109.92,52.73,110.10,52.70,110.22,52.67,110.05,52.65,109.90,52.67,109.80,52.73,109.78,52.77,109.72,52.81,109.83,52.84,109.95,52.86,109.88,52.84,109.72,52.77,109.62,52.69,109.70,52.61,109.72,52.61,109.65,52.64,109.55,52.65,109.55,52.65,109.53,52.66,109.53,52.67,109.65
RZ_8393573_5790,null,null,50,0,4,52.60,109.78,52.54,109.83,52.46,109.72,52.44,109.62,52.48,109.58,52.54,109.60,52.58,109.60,52.52,109.60,52.49,109.62,52.52,109.62,52.59,109.62,52.61,109.62,52.59,109.62,52.55,109.70,52.54,109.78,52.55,109.85,52.58,109.78,52.62,109.72,52.65,109.67,52.65,109.65,52.65,109.65,52.65,109.45,52.70,109.28,52.74,109.20,52.67,109.35,52.58,109.55,52.45,109.65,52.42,109.70,52.46,109.72,52.51,109.58,52.58,109.45,52.55,109.30,52.52,109.28,52.50,109.17,52.48,109.12,52.46,109.12,52.48,109.17,52.51,109.20,52.56,109.17,52.59,109.12,52.61,109.15,52.65,109.20,52.70,109.25,52.74,109.38,52.74,109.47,52.74,109.40,52.74,109.25,52.74,109.08,52.66,109.05,52.58,109.00
RZ_8393573_5791,null,null,50,0,4,52.52,108.97,52.56,108.88,52.59,108.78,52.62,108.70,52.66,108.83,52.71,108.97,52.71,109.15,52.69,109.22,52.65,109.30,52.62,109.20,52.61,109.08,52.62,108.92,52.64,108.95,52.56,108.97,52.49,109.03,52.42,109.03,52.44,109.00,52.29,108.95,51.98,108.97,51.55,109.03,51.27,109.22,50.90,109.38,50.44,109.50,49.91,109.92,49.41,110.47,49.01,111.00,48.48,111.10,48.05,111.40,47.58,111.75,47.09,112.42,46.60,113.03,46.17,113.67,45.92,114.05,45.59,114.33,45.31,114.65,45.12,114.90,44.99,115.03,44.79,115.15,44.48,115.25,44.30,115.40,44.19,115.45,44.15,115.50,44.10,115.47,44.04,115.42,44.01,115.58,43.98,115.72,43.96,115.92,43.88,115.92,43.81,115.95,43.76,116.00
RZ_8393573_5792,null,null,50,0,4,43.76,116.03,43.75,116.03,43.74,115.88,43.76,115.72,43.75,115.55,43.70,115.53,43.62,115.53,43.58,115.58,43.54,115.78,43.52,115.97,43.50,116.12,43.48,116.10,43.42,116.08,43.35,116.08,43.30,116.10,43.29,116.15,43.31,116.20,43.34,116.20,43.35,116.17,43.36,116.10,43.36,116.05,43.35,116.03,43.33,116.08,43.30,116.15,43.26,116.17,43.26,116.15,43.21,116.12,43.17,116.12,43.23,116.08,43.31,116.03,43.36,115.95,43.30,116.03,43.25,116.12,43.25,116.20,43.26,116.17,43.27,116.15,43.27,116.12,43.27,116.08,43.27,116.00,43.27,115.88,43.25,115.78,43.24,115.70,43.29,115.67,43.35,115.70,43.40,115.78,43.39,115.90,43.36,116.03,43.34,116.15,43.31,116.17,43.30,116.05
RZ_8393573_5793,null,null,51,0,4,43.31,115.92,43.33,115.78,43.33,115.78,43.33,115.72,43.31,115.70,43.29,115.67,43.20,115.70,43.12,115.78,43.19,115.88,43.34,115.72,43.48,115.55,43.46,115.50,43.34,115.62,43.24,115.78,43.15,115.78,43.17,115.58,43.19,115.35,43.19,115.22,43.17,115.35,43.16,115.47,43.16,115.35,43.15,115.20,43.12,115.05,43.11,115.08,43.09,115.08,43.05,115.10,43.04,115.00,43.04,114.95,43.08,114.90,43.12,114.92,43.15,114.97,43.16,115.08,43.17,115.15,43.17,115.15,43.16,115.17,43.15,115.22,43.14,115.20,43.14,115.22,43.14,115.22,43.14,115.15,43.14,114.97,43.15,114.85,43.17,114.92,43.19,115.05,43.20,115.12,43.21,114.92,43.24,114.67,43.24,114.40,43.21,114.40,43.23,114.40,43.24,114.40
RZ_8393573_5794,null,null,50,0,4,43.27,114.42,43.29,114.38,43.24,114.30,43.16,114.33,43.08,114.45,43.05,114.55,43.04,114.55,43.06,114.58,43.10,114.58,43.15,114.47,43.16,114.38,43.16,114.25,43.17,114.20,43.21,114.12,43.25,114.08,43.27,114.05,43.29,113.97,43.27,113.88,43.25,113.78,43.26,113.80,43.30,113.80,43.33,113.70,43.27,113.60,43.25,113.50,43.24,113.50,43.24,113.53,43.21,113.55,43.19,113.55,43.16,113.47,43.15,113.42,43.12,113.38,43.09,113.35,43.05,113.35,43.05,113.33,43.08,113.33,43.10,113.30,43.14,113.28,43.16,113.22,43.14,113.20,43.08,113.22,43.04,113.25,43.08,113.22,43.11,113.22,43.10,113.22,43.10,113.22,43.08,113.20,43.04,113.05,43.00,112.92,42.99,112.83,43.01,112.80
RZ_8393573_5795,null,null,50,0,4,43.04,112.78,43.01,112.75,42.96,112.75,42.91,112.75,42.91,112.75,42.88,112.78,42.84,112.75,42.83,112.80,42.85,112.83,42.88,112.80,42.94,112.75,43.00,112.67,42.98,112.67,42.88,112.72,42.83,112.75,42.88,112.65,42.91,112.58,42.91,112.50,42.90,112.55,42.88,112.33,42.85,112.08,42.83,111.83,42.84,111.83,42.80,111.97,42.76,112.15,42.74,112.28,42.75,112.22,42.75,112.20,42.75,112.00,42.76,111.80,42.80,111.60,42.75,111.62,42.73,111.62,42.69,111.60,42.69,111.58,42.61,111.53,42.55,111.50,42.48,111.47,42.45,111.45,42.50,111.50,42.59,111.55,42.69,111.45,42.69,111.35,42.67,111.33,42.66,111.40,42.64,111.45,42.62,111.42,42.61,111.42,42.58,111.42,42.55,111.42
RZ_8393573_5796,null,null,50,0,4,42.51,111.42,42.51,111.42,42.54,111.28,42.56,111.12,42.59,110.97,42.58,110.97,42.49,110.95,42.41,110.92,42.35,110.97,42.34,111.05,42.33,111.15,42.35,111.08,42.39,110.95,42.44,110.70,42.45,110.58,42.48,110.47,42.49,110.42,42.50,110.33,42.52,110.15,42.56,109.83,42.60,109.58,42.59,109.33,42.55,109.20,42.52,109.08,42.52,108.97,42.54,108.72,42.60,108.53,42.66,108.35,42.71,108.38,42.76,108.03,42.80,107.65,42.83,107.25,42.74,107.22,42.67,107.12,42.65,106.97,42.65,106.80,42.56,106.65,42.48,106.53,42.42,106.40,42.36,106.35,42.30,106.17,42.25,105.90,42.26,105.53,42.27,105.17,42.45,104.92,42.65,105.03,43.11,105.70,43.40,107.92,43.51,111.50,43.17,116.97
RZ_8393573_5797,null,null,50,0,4,42.74,122.95,42.27,129.82,41.88,136.78,41.74,143.78,41.54,151.22,41.23,159.60,40.61,169.12,40.06,178.45,39.49,187.78,38.76,197.35,37.45,207.43,36.01,217.80,34.52,227.78,33.84,237.90,33.19,247.88,32.38,258.52,30.51,268.48,28.25,277.75,25.52,285.90,23.31,293.77,22.25,301.60,22.19,306.88,22.59,309.62,22.59,309.62
RZ_8393573_5798,null,null,50,0,4,4.90,320.90,4.90,320.90,6.12,319.25,7.78,315.68,9.71,310.65,10.68,305.45,10.96,300.65,11.40,295.05,11.97,289.93,13.10,284.40,14.01,279.57,14.76,274.32,15.45,269.48,16.61,264.50,18.20,259.75,19.77,254.93
RZ_8393573_5799,null,null,50,0,4,20.82,250.50,21.60,245.97,22.55,241.57,24.14,237.00,25.57,232.43,27.25,228.15,28.20,223.20,28.99,218.43,28.99,213.55,28.70,209.40,28.31,205.35,27.88,201.28,27.65,197.60,27.62,194.10,28.23,190.43,28.93,186.45,30.06,182.32,30.93,177.95,31.65,174.28,31.69,170.80,31.64,168.28,31.69,165.15,31.86,162.43,32.02,159.50,32.48,156.47,33.00,153.38,33.51,150.55,33.73,148.15,33.92,145.50,34.14,142.78,34.34,140.35,34.54,138.22,34.75,136.07,34.95,133.62,35.19,131.50,35.46,129.15,35.70,127.08,35.79,125.22,35.84,123.67,35.89,122.53,35.99,121.05,36.08,119.55,36.12,118.20,36.14,116.92,36.11,116.05,36.00,114.62,35.84,113.85,35.62,112.90,35.51,112.28,35.48,111.30
RZ_8393573_5800,null,null,50,0,4,35.50,110.50,35.51,109.67,35.56,108.65,35.61,107.80,35.65,107.10,35.65,106.97,35.65,106.85,35.65,106.78,35.65,106.78,35.62,106.80,35.64,106.38,35.64,105.92,35.65,105.47,35.62,105.60,35.67,105.78,35.79,105.92,35.88,105.97,35.86,106.28,35.80,106.70,35.76,107.10,35.74,107.20,35.71,107.22,35.69,107.30,35.70,107.58,35.74,107.75,35.76,107.95,35.79,108.03,35.73,108.10,35.69,108.15,35.65,108.20,35.67,108.22,35.69,108.35,35.70,108.50,35.73,108.67,35.75,108.70,35.77,108.75,35.77,108.75,35.77,108.78,35.76,108.83,35.75,109.12,35.70,109.45,35.62,109.75,35.58,109.72,35.56,109.67,35.60,109.62,35.64,109.58,35.65,109.65,35.65,109.67,35.61,109.70,35.58,109.65
RZ_8393573_5801,null,null,50,0,4,35.52,109.62,35.54,109.62,35.59,109.65,35.67,109.70,35.74,109.70,35.71,109.70,35.66,109.65,35.62,109.55,35.66,109.42,35.69,109.35,35.69,109.40,35.69,109.50,35.69,109.58,35.69,109.53,35.73,109.38,35.76,109.22,35.80,109.15,35.81,109.15,35.84,109.38,35.86,109.50,35.84,109.62,35.77,109.88,35.70,110.22,35.69,110.53,35.65,110.42,35.61,110.33,35.65,110.30,35.74,110.22,35.83,110.15,35.84,110.05,35.80,110.12,35.76,110.17,35.73,110.28,35.73,110.28,35.74,110.15,35.76,110.00,35.77,109.85,35.75,109.83,35.70,109.75,35.64,109.65,35.73,109.62,35.81,109.75,35.92,109.88,35.96,109.72,35.98,109.53,35.96,109.35,35.94,109.35,35.91,109.35,35.90,109.35,35.88,109.42
RZ_8393573_5802,null,null,50,0,4,35.88,109.60,35.88,109.78,35.88,109.85,35.88,109.80,35.90,109.72,35.92,109.72,35.94,109.75,35.95,109.80,35.96,109.83,35.98,109.65,35.98,109.45,35.96,109.22,35.94,109.25,35.95,109.28,35.96,109.22,35.98,109.22,35.96,109.25,35.92,109.40,35.88,109.53,35.92,109.67,35.99,109.75,36.02,109.88,36.00,109.97,36.01,109.70,36.05,109.28,36.09,108.83,36.11,108.75,36.10,108.95,36.06,109.17,36.02,109.40,36.01,109.40,35.98,109.38,35.92,109.33,35.90,109.05,35.95,108.80,36.01,108.50,36.06,108.45,36.08,108.45,36.08,108.47,36.08,108.50,36.08,108.42,36.08,108.35,36.02,108.53,35.98,108.75,35.95,108.88,35.99,108.70,36.02,108.50,36.06,108.42,36.09,108.53,36.10,108.65
RZ_8393573_5803,null,null,50,0,4,36.14,108.62,36.19,108.45,36.24,108.30,36.24,108.33,36.24,108.40,36.24,108.55,36.21,108.70,36.19,108.72,36.16,108.67,36.15,108.60,36.11,108.58,36.09,108.38,36.14,108.17,36.20,108.00,36.25,108.03,36.23,108.03,36.19,108.03,36.17,108.08,36.19,108.12,36.21,108.20,36.24,108.22,36.24,108.20,36.25,108.17,36.26,108.17,36.26,108.28,36.24,108.33,36.25,108.15,36.26,107.92,36.27,107.72,36.30,107.72,36.31,107.72,36.33,107.72,36.39,107.72,36.45,107.65,36.44,107.60,36.36,107.55,36.36,107.72,36.42,107.83,36.54,107.95,36.60,107.80,36.65,107.70,36.65,107.55,36.65,107.62,36.52,107.67,36.41,107.75,36.30,107.75,36.29,107.75,36.29,107.78,36.27,107.80,36.26,107.75
RZ_8393573_5804,null,null,50,0,4,36.33,107.67,36.41,107.60,36.50,107.58,36.51,107.60,36.56,107.67,36.61,107.75,36.66,107.80,36.62,107.80,36.52,107.88,36.41,107.95,36.39,107.78,36.41,107.50,36.45,107.25,36.48,107.30,36.50,107.33,36.54,107.38,36.55,107.12,36.62,106.90,36.70,106.67,36.69,106.70,36.61,106.78,36.54,107.00,36.51,107.20,36.55,107.30,36.59,107.25,36.62,107.17,36.64,107.12,36.56,107.08,36.48,107.08,36.41,107.00,36.45,106.90,36.48,106.83,36.49,106.83,36.48,106.88,36.48,106.95,36.46,107.05,36.49,107.08,36.51,107.08,36.52,107.08,36.52,107.03,36.52,107.03,36.52,107.03,36.54,106.92,36.55,106.80,36.58,106.88,36.58,107.10,36.54,107.35,36.49,107.38,36.46,107.38,36.48,107.40
RZ_8393573_5805,null,null,51,0,12,36.52,107.15,36.56,106.90,36.61,106.55,36.65,106.45,36.65,106.38,36.64,106.42,36.59,106.45,36.54,106.58,36.50,106.70,36.54,106.72,36.59,106.62,36.65,106.50,36.66,106.47,36.67,106.45,36.66,106.45,36.66,106.35,36.60,106.28,36.55,106.33,36.49,106.45,36.52,106.35,36.58,106.10,36.61,105.90,36.61,105.95,36.60,106.03,36.58,106.08,36.55,106.17,36.54,106.28,36.54,106.33,36.59,106.22,36.61,106.10,36.62,106.00,36.58,106.05,36.52,106.15,36.49,106.17,36.46,106.22,36.48,106.28,36.51,106.33,36.56,106.30,36.60,106.25,36.64,106.12,36.60,106.00,36.54,105.97,36.46,106.03,36.49,106.08,36.52,106.05,36.55,106.05,36.56,106.05,36.56,106.03,36.55,106.03,36.54,106.05,36.51,106.05
RZ_8393573_5806,null,null,50,0,12,36.49,106.05,36.48,106.05,36.48,106.03,36.44,106.08,36.42,106.15,36.39,106.17,36.38,106.12,36.36,106.10,36.38,106.17,36.39,106.25,36.48,106.15,36.56,105.95,36.62,105.80,36.61,105.83,36.61,105.83,36.51,105.83,36.42,105.78,36.31,105.72,36.29,105.78,36.31,105.90,36.36,105.97,36.45,105.80,36.46,105.60,36.50,105.53,36.51,105.60,36.52,105.67,36.52,105.62,36.54,105.60,36.54,105.60,36.52,105.67,36.51,105.65,36.50,105.62,36.48,105.55,36.45,105.50,36.49,105.38,36.55,105.28,36.60,105.15,36.59,105.12,36.54,105.12,36.49,105.10,36.49,105.05,36.52,104.95,36.52,104.88,36.49,104.92,36.41,104.95,36.40,105.00,36.36,104.95,36.34,105.00,36.33,105.08,36.34,105.10
RZ_8393573_5807,null,null,50,0,1,36.34,105.12,36.34,105.12,36.36,105.15,36.40,105.17,36.44,105.20,36.45,105.17,36.44,105.12,36.44,105.12,36.44,105.17,36.42,105.22,36.44,105.10,36.44,104.92,36.44,104.75,36.41,104.80,36.40,104.90,36.41,104.85,36.42,104.72,36.44,104.58,36.46,104.55,36.49,104.53,36.51,104.53,36.54,104.50,36.55,104.50,36.54,104.47,36.54,104.40,36.52,104.33,36.49,104.58,36.44,104.83,36.40,104.90,36.40,104.70,36.51,104.55,36.64,104.60,36.66,104.65,36.58,104.60,36.49,104.60,36.48,104.62,36.44,104.50,36.41,104.35,36.40,104.20,36.41,104.20,36.40,104.20,36.39,104.20,36.39,104.22,36.40,104.28,36.41,104.33,36.54,104.38,36.65,104.40,36.71,104.42,36.65,104.38,36.58,104.33
RZ_8393573_5808,null,null,50,0,1,36.56,104.30,36.56,104.30,36.59,104.30,36.59,104.42,36.59,104.55,36.59,104.65,36.59,104.58,36.60,104.55,36.62,104.55,36.59,104.55,36.52,104.50,36.50,104.42,36.52,104.40,36.55,104.42,36.58,104.42,36.60,104.42,36.62,104.35,36.60,104.38,36.55,104.42,36.50,104.38,36.50,104.28,36.49,104.20,36.49,104.22,36.42,104.35,36.38,104.45,36.35,104.38,36.41,104.22,36.46,104.05,36.48,104.05,36.45,104.05,36.44,104.03,36.49,104.00,36.56,104.00,36.64,103.97,36.65,103.95,36.65,103.92,36.64,103.92,36.61,103.97,36.54,104.05,36.48,104.12,36.44,104.15,36.44,104.15,36.44,104.10,36.41,103.95,36.41,103.88,36.41,103.90,36.45,104.00,36.50,103.92,36.55,103.78,36.59,103.65
RZ_8393573_5809,null,null,49,0,1,36.60,103.83,36.60,103.95,36.58,104.10,36.54,104.08,36.49,104.17,36.46,104.22,36.49,104.25,36.51,104.15,36.52,104.10,36.52,104.10,36.51,104.15,36.50,104.17,36.51,104.20,36.51,104.15,36.52,104.08,36.54,104.03,36.48,104.00,36.41,104.00,36.40,104.03,36.44,104.03,36.48,104.00,36.46,103.97,36.45,104.00,36.41,104.10,36.40,104.20,36.41,104.15,36.46,103.97,36.56,103.80,36.64,103.75,36.71,103.83,36.70,104.05,36.67,104.22,36.66,104.22,36.61,104.08,36.59,103.95,36.56,104.03,36.58,104.10,36.60,104.12,36.62,104.15,36.64,104.20,36.61,104.25,36.58,104.30,36.65,104.33,36.76,104.15,36.85,104.00,36.83,103.95,36.80,104.08,36.80,104.22,36.77,104.28
RZ_8393573_5810,null,null,51,0,1,36.69,104.33,36.59,104.33,36.58,104.33,36.70,104.28,36.81,104.17,36.91,104.08,36.95,104.00,36.95,104.00,36.92,103.97,36.90,103.97,36.89,103.97,36.88,103.97,36.85,104.33,36.81,104.67,36.79,105.03,36.77,105.00,36.76,104.92,36.79,104.70,36.85,104.47,36.91,104.33,36.89,104.42,36.81,104.53,36.71,104.62,36.69,104.60,36.65,104.58,36.62,104.47,36.69,104.38,36.77,104.30,36.86,104.30,36.86,104.28,36.88,104.25,36.86,104.20,36.84,104.17,36.83,104.17,36.85,104.17,36.89,104.33,36.92,104.45,36.91,104.60,36.88,104.60,36.84,104.60,36.80,104.53,36.79,104.25,36.79,103.97,36.84,103.80,36.85,103.85,36.86,103.95,36.85,104.00,36.85,104.05,36.84,104.15,36.84,104.28,36.86,104.35
RZ_8393573_5811,null,null,50,0,1,36.90,104.30,36.96,104.33,36.98,104.35,36.92,104.42,36.85,104.47,36.76,104.53,36.79,104.60,36.81,104.65,36.84,104.70,36.86,104.58,36.86,104.42,36.83,104.28,36.79,104.25,36.76,104.28,36.76,104.35,36.75,104.65,36.73,104.92,36.79,105.17,36.88,105.08,36.95,105.00,36.88,104.95,36.77,104.95,36.69,104.97,36.70,105.00,36.71,105.03,36.71,105.03,36.71,105.00,36.69,104.97,36.67,104.92,36.67,104.90,36.66,104.88,36.66,104.85,36.65,104.83,36.64,104.65,36.64,104.47,36.62,104.65,36.61,104.97,36.60,105.30,36.61,105.28,36.59,105.30,36.58,105.35,36.58,105.15,36.61,104.85,36.64,104.65,36.62,104.78,36.60,104.90,36.59,104.90,36.60,104.83,36.61,104.78,36.61,104.80
RZ_8393573_5812,null,null,50,0,1,36.61,104.83,36.60,104.83,36.55,104.80,36.49,104.75,36.42,104.72,36.44,104.78,36.44,104.85,36.40,104.90,36.36,104.80,36.33,104.67,36.31,104.53,36.33,104.53,36.31,104.53,36.33,104.45,36.34,104.38,36.36,104.50,36.35,104.67,36.31,104.90,36.27,104.92,36.27,104.97,36.27,104.88,36.23,104.80,36.16,104.85,36.10,104.97,36.11,105.05,36.16,104.88,36.21,104.72,36.29,104.65,36.35,104.72,36.38,104.80,36.30,104.85,36.17,104.92,36.09,105.03,36.02,105.15,36.01,105.20,36.04,105.03,36.08,104.83,36.09,104.67,36.06,104.83,36.12,105.00,36.19,105.10,36.27,105.05,36.27,104.97,36.30,104.85,36.31,104.83,36.31,104.78,36.25,104.72,36.14,104.70,36.04,104.72,36.05,104.75
RZ_8393573_5813,null,null,50,0,1,36.11,104.78,36.20,104.90,36.24,105.00,36.20,105.12,36.12,105.12,36.05,105.20,36.05,105.28,36.04,105.35,35.99,105.38,35.95,105.33,35.92,105.17,35.95,105.05,35.98,105.00,36.00,105.03,36.01,105.05,36.01,105.03,35.96,105.03,35.95,105.03,35.95,105.10,35.94,105.05,35.90,104.97,35.86,104.90,35.88,104.90,35.90,104.90,35.94,104.88,35.95,104.90,35.91,104.90,35.88,104.90,35.83,104.95,35.80,105.03,35.76,105.08,35.74,105.05,35.74,105.00,35.74,104.90,35.75,104.72,35.76,104.60,35.76,104.50,35.76,104.47,35.81,104.45,35.88,104.47,35.95,104.50,35.98,104.55,35.90,104.67,35.83,104.80,35.74,104.92,35.76,104.97,35.81,105.00,35.86,105.00,35.90,105.00,35.92,104.88
RZ_8393573_5814,null,null,50,0,1,35.94,104.75,35.99,104.58,36.02,104.53,36.02,104.62,35.99,104.78,35.92,104.92,35.89,104.80,35.86,104.70,35.86,104.58,35.88,104.53,35.88,104.50,35.86,104.55,35.85,104.78,35.84,105.03,35.86,105.25,35.91,105.25,35.98,105.17,35.94,105.00,35.86,104.83,35.79,104.70,35.79,104.80,35.77,104.95,35.77,105.00,35.77,104.88,35.81,104.78,35.84,104.80,35.85,104.83,35.83,104.90,35.81,104.95,35.75,104.92,35.70,104.88,35.65,104.80,35.49,104.55,35.29,104.28,34.94,104.22,34.69,104.40,34.29,104.55,33.90,104.53,33.41,104.50,32.95,104.45,32.35,104.60,31.79,104.80,31.20,105.00,30.73,105.10,30.06,105.17,29.51,105.28,28.94,105.40,28.56,105.53,28.15,105.60,27.91,106.00
RZ_8393573_5815,null,null,50,0,1,27.73,106.40,27.64,106.83,27.59,106.88,27.56,107.10,27.55,107.35,27.54,107.50,27.61,107.28,27.73,107.10,27.82,106.92,27.86,106.97,27.86,107.03,27.86,107.05,27.88,106.90,27.88,106.72,27.86,106.72,27.82,106.88,27.88,107.05,27.96,106.78,28.02,106.50,28.01,106.22,27.95,106.25,27.93,106.17,27.91,106.10,27.93,106.05,27.95,106.08,27.98,106.12,27.98,106.12,27.94,106.25,27.89,106.38,27.86,106.50,27.85,106.50,27.82,106.53,27.80,106.53,27.80,106.55,27.77,106.55,27.75,106.60,27.70,106.62,27.62,106.70,27.56,106.78,27.57,106.85,27.68,106.88,27.80,106.88,27.86,106.85,27.89,106.80,27.85,106.78,27.82,106.62,27.80,106.45,27.82,106.35,27.85,106.35,27.86,106.35
RZ_8393573_5816,null,null,50,0,1,27.88,106.25,27.96,106.17,28.04,106.08,28.10,105.95,28.10,105.83,28.10,105.85,28.11,105.90,28.12,105.95,28.12,105.90,28.12,105.80,28.06,105.72,28.04,105.65,28.01,105.70,28.05,105.78,28.05,105.88,28.05,105.97,28.01,106.05,27.99,106.05,27.96,106.05,27.93,106.08,27.89,106.12,27.86,106.03,27.88,105.88,27.90,105.75,27.90,105.75,27.90,105.80,27.90,105.90,27.94,105.95,27.98,106.05,27.99,106.12,27.99,106.20,28.04,106.12,28.10,105.97,28.10,105.65,28.05,105.45,28.01,105.33,28.02,105.35,28.00,105.45,27.98,105.65,28.01,105.80,28.06,105.88,28.10,105.85,28.09,105.85,28.16,105.85,28.24,105.83,28.32,105.78,28.34,105.78,28.34,105.80,28.32,105.83,28.34,105.88
RZ_8393573_5817,null,null,51,0,1,28.35,105.90,28.32,105.88,28.29,105.83,28.19,105.80,28.12,105.88,28.04,105.97,28.02,105.88,28.02,105.72,28.05,105.67,28.02,105.78,28.00,105.88,28.05,105.88,28.14,105.80,28.25,105.75,28.29,105.67,28.32,105.70,28.32,105.75,28.34,105.80,28.34,105.83,28.32,105.85,28.26,105.85,28.19,105.85,28.14,105.80,28.15,105.70,28.15,105.65,28.14,105.62,28.14,105.62,28.14,105.62,28.15,105.60,28.19,105.60,28.24,105.58,28.31,105.58,28.31,105.65,28.23,105.72,28.14,105.65,28.06,105.55,28.07,105.42,28.07,105.45,28.09,105.45,28.09,105.45,28.07,105.45,28.05,105.47,28.04,105.53,28.04,105.58,28.06,105.60,28.10,105.70,28.15,105.83,28.16,105.95,28.18,105.97,28.18,105.97,28.18,106.00
RZ_8393573_5818,null,null,50,0,1,28.18,106.03,28.16,106.00,28.18,105.88,28.19,105.67,28.21,105.50,28.23,105.45,28.23,105.47,28.25,105.50,28.27,105.47,28.30,105.45,28.30,105.42,28.29,105.42,28.26,105.40,28.26,105.42,28.25,105.42,28.25,105.38,28.26,105.33,28.25,105.42,28.24,105.62,28.23,105.70,28.21,105.62,28.20,105.55,28.19,105.58,28.18,105.67,28.18,105.75,28.24,105.85,28.30,105.88,28.35,105.88,28.32,105.88,28.30,105.78,28.29,105.62,28.30,105.47,28.32,105.40,28.35,105.38,28.39,105.35,28.40,105.38,28.40,105.38,28.35,105.35,28.30,105.33,28.24,105.38,28.21,105.40,28.20,105.30,28.21,105.17,28.24,105.05,28.26,105.08,28.30,105.10,28.35,105.08,28.39,105.00,28.32,105.00,28.23,105.12
RZ_8393573_5819,null,null,51,0,1,28.11,105.22,28.07,105.33,28.11,105.33,28.18,105.30,28.25,105.12,28.25,104.97,28.25,104.78,28.20,104.75,28.16,104.72,28.12,104.80,28.11,104.92,28.11,105.00,28.14,104.97,28.20,104.88,28.26,104.75,28.30,104.75,28.31,104.92,28.32,105.10,28.35,105.08,28.39,104.88,28.40,104.70,28.40,104.72,28.43,104.78,28.46,104.80,28.41,104.80,28.34,104.80,28.31,104.80,28.36,104.80,28.44,104.83,28.46,104.85,28.44,104.95,28.36,105.08,28.38,105.22,28.45,105.15,28.52,105.03,28.54,104.88,28.52,104.88,28.51,104.92,28.49,104.97,28.51,104.95,28.54,104.92,28.54,104.97,28.51,105.05,28.51,105.03,28.52,104.92,28.56,104.83,28.55,104.83,28.54,104.72,28.50,104.65,28.49,104.60,28.49,104.65
RZ_8393573_5820,null,null,50,0,1,28.50,104.67,28.55,104.67,28.57,104.78,28.57,104.90,28.54,104.83,28.50,104.67,28.50,104.53,28.50,104.53,28.48,104.70,28.45,104.85,28.44,104.90,28.45,104.80,28.51,104.67,28.56,104.67,28.59,104.55,28.55,104.45,28.52,104.53,28.52,104.72,28.45,104.88,28.36,104.85,28.38,104.83,28.48,104.72,28.56,104.60,28.54,104.75,28.51,105.03,28.51,105.15,28.56,105.00,28.60,104.83,28.54,104.80,28.46,104.78,28.45,104.78,28.52,104.80,28.55,104.80,28.51,104.75,28.49,104.70,28.52,104.65,28.57,104.50,28.60,104.38,28.56,104.53,28.51,104.80,28.48,105.00,28.46,104.92,28.50,104.83,28.57,104.83,28.65,104.80,28.61,104.75,28.54,104.70,28.46,104.65,28.52,104.62,28.59,104.62
RZ_8393573_5821,null,null,50,0,1,28.66,104.65,28.68,104.65,28.62,104.62,28.56,104.58,28.48,104.65,28.45,104.75,28.44,104.78,28.44,104.72,28.41,104.62,28.39,104.58,28.38,104.53,28.36,104.55,28.36,104.58,28.36,104.60,28.38,104.53,28.36,104.50,28.35,104.42,28.34,104.40,28.34,104.35,28.35,104.42,28.36,104.55,28.36,104.62,28.36,104.67,28.38,104.70,28.36,104.88,28.34,105.05,28.40,105.00,28.49,104.83,28.59,104.62,28.60,104.67,28.50,104.70,28.39,104.78,28.29,104.80,28.31,104.58,28.35,104.33,28.40,104.28,28.41,104.45,28.40,104.58,28.38,104.53,28.34,104.70,28.29,104.90,28.24,105.08,28.27,104.88,28.32,104.65,28.39,104.50,28.36,104.55,28.36,104.62,28.36,104.65,28.36,104.62,28.41,104.65
RZ_8393573_5822,null,null,50,0,1,28.46,104.72,28.49,104.75,28.46,104.75,28.43,104.80,28.41,104.90,28.41,105.00,28.43,105.00,28.43,105.05,28.43,105.10,28.41,105.20,28.45,105.22,28.50,105.08,28.54,104.90,28.54,104.72,28.46,104.72,28.41,104.72,28.38,104.72,28.38,104.65,28.38,104.58,28.36,104.47,28.35,104.47,28.34,104.53,28.31,104.55,28.30,104.62,28.30,104.65,28.36,104.70,28.41,104.70,28.41,104.67,28.38,104.62,28.35,104.55,28.36,104.40,28.31,104.25,28.25,104.17,28.18,104.20,28.16,104.33,28.21,104.42,28.27,104.50,28.35,104.50,28.35,104.38,28.39,104.25,28.43,104.08,28.46,104.03,28.38,104.03,28.27,104.10,28.27,104.25,28.36,104.33,28.40,104.38,28.38,104.33,28.35,104.28,28.35,104.38
RZ_8393573_5823,null,null,51,0,1,28.35,104.50,28.32,104.53,28.30,104.40,28.30,104.25,28.30,104.25,28.30,104.25,28.30,104.25,28.30,104.28,28.30,104.30,28.32,104.30,28.36,104.25,28.39,104.22,28.39,104.20,28.36,104.22,28.35,104.20,28.34,104.15,28.31,104.08,28.29,104.08,28.27,104.10,28.27,104.20,28.27,104.28,28.27,104.35,28.29,104.47,28.31,104.60,28.34,104.67,28.39,104.62,28.43,104.75,28.46,104.95,28.46,105.05,28.45,104.92,28.43,104.78,28.41,104.65,28.41,104.60,28.41,104.58,28.41,104.58,28.48,104.67,28.55,104.78,28.61,104.75,28.61,104.67,28.64,104.62,28.66,104.72,28.68,104.83,28.65,104.88,28.64,104.85,28.57,104.75,28.51,104.70,28.46,104.70,28.46,104.60,28.48,104.50,28.56,104.45,28.64,104.55
RZ_8393573_5824,null,null,50,0,1,28.69,104.60,28.64,104.65,28.59,104.70,28.57,104.67,28.57,104.60,28.57,104.47,28.59,104.42,28.62,104.45,28.65,104.53,28.69,104.45,28.68,104.28,28.68,104.10,28.66,104.08,28.66,104.08,28.68,104.12,28.73,104.10,28.77,104.05,28.82,104.10,28.82,104.28,28.79,104.42,28.75,104.53,28.74,104.58,28.75,104.62,28.77,104.60,28.81,104.53,28.84,104.47,28.84,104.50,28.82,104.50,28.84,104.47,28.89,104.45,28.91,104.42,28.91,104.40,28.96,104.47,29.04,104.58,29.12,104.62,29.12,104.60,29.11,104.70,29.09,104.83,29.06,104.92,29.06,104.83,29.05,104.75,29.02,104.70,29.09,104.70,29.18,104.75,29.29,104.80,29.31,104.88,29.34,104.83,29.32,104.78,29.30,104.67,29.30,104.65
RZ_8393573_5825,null,null,50,0,1,29.34,104.72,29.39,104.95,29.41,105.20,29.44,105.20,29.44,105.08,29.45,104.95,29.50,104.92,29.54,104.92,29.59,104.90,29.61,104.88,29.61,104.90,29.57,104.97,29.61,105.03,29.66,105.05,29.70,105.10,29.66,105.10,29.62,105.05,29.68,105.00,29.73,104.90,29.79,104.85,29.82,104.80,29.85,104.80,29.88,104.80,29.91,104.78,29.96,104.88,29.99,105.05,29.98,105.22,29.96,105.30,29.96,105.33,29.93,105.35,29.90,105.30,29.95,105.17,30.05,105.10,30.15,105.15,30.09,105.25,30.01,105.38,29.98,105.38,30.06,105.40,30.15,105.40,30.20,105.47,30.18,105.55,30.16,105.60,30.18,105.60,30.21,105.53,30.26,105.45,30.29,105.38,30.26,105.50,30.26,105.65,30.25,105.83,30.26,105.85
RZ_8393573_5826,null,null,50,0,1,30.27,105.80,30.31,105.72,30.36,105.65,30.39,105.62,30.40,105.65,30.38,105.90,30.36,106.15,30.43,106.12,30.51,105.88,30.60,105.62,30.60,105.62,30.61,105.65,30.61,105.83,30.60,105.92,30.60,105.97,30.59,105.88,30.52,105.85,30.48,105.85,30.55,105.90,30.66,105.90,30.76,105.90,30.75,105.88,30.74,105.83,30.77,105.83,30.81,105.85,30.88,105.90,30.90,105.92,30.88,105.95,30.84,105.88,30.82,105.80,30.82,105.83,30.80,105.92,30.75,106.12,30.73,106.22,30.76,106.45,30.82,106.55,30.93,106.42,30.99,106.17,31.05,105.95,31.02,106.15,30.98,106.35,30.95,106.53,30.96,106.58,30.98,106.62,30.99,106.62,30.99,106.55,30.99,106.53,30.99,106.58,30.98,106.62,30.99,106.62
RZ_8393573_5827,null,null,50,0,1,31.01,106.60,31.09,106.53,31.16,106.50,31.21,106.50,31.21,106.53,31.23,106.53,31.21,106.53,31.19,106.47,31.16,106.45,31.19,106.45,31.21,106.45,31.29,106.30,31.34,106.12,31.39,106.00,31.36,106.15,31.35,106.30,31.32,106.40,31.31,106.42,31.31,106.42,31.36,106.42,31.43,106.47,31.46,106.47,31.49,106.47,31.52,106.55,31.55,106.60,31.61,106.67,31.64,106.65,31.66,106.62,31.69,106.60,31.70,106.70,31.70,106.83,31.68,106.88,31.64,106.80,31.70,106.75,31.80,106.78,31.88,106.83,31.86,106.85,31.85,106.88,31.85,106.88,31.85,106.92,31.85,107.00,31.80,107.12,31.76,107.17,31.74,107.22,31.74,107.30,31.73,107.38,31.71,107.45,31.84,107.42,31.96,107.35,32.08,107.15
RZ_8393573_5828,null,null,50,0,1,32.06,107.10,32.05,107.12,32.05,107.30,32.06,107.25,32.08,107.10,32.09,107.00,32.09,107.05,32.09,107.12,32.10,107.17,32.12,107.17,32.14,107.15,32.21,107.15,32.29,107.15,32.36,107.20,32.36,107.22,32.36,107.25,32.35,107.25,32.33,107.35,32.33,107.47,32.39,107.62,32.45,107.67,32.52,107.67,32.55,107.65,32.56,107.62,32.58,107.70,32.59,107.75,32.64,107.67,32.70,107.55,32.74,107.30,32.74,107.20,32.71,107.35,32.73,107.62,32.74,107.85,32.77,107.85,32.79,107.83,32.80,107.85,32.81,107.80,32.83,107.75,32.84,107.78,32.86,107.83,32.90,107.90,32.91,107.80,32.92,107.72,32.90,107.58,32.88,107.53,32.84,107.67,32.84,107.78,32.84,107.83,32.84,107.70,32.91,107.67
RZ_8393573_5829,null,null,50,0,1,32.99,107.70,33.04,107.70,33.00,107.67,32.98,107.67,32.99,107.70,32.99,107.80,32.98,107.90,32.96,107.92,32.99,107.88,33.00,107.78,33.00,107.78,33.00,107.80,33.00,107.85,33.00,107.95,33.08,107.97,33.16,107.97,33.25,107.88,33.24,107.75,33.19,107.75,33.14,107.78,33.10,107.80,33.11,107.75,33.14,107.75,33.15,107.80,33.15,107.88,33.14,107.92,33.19,107.92,33.24,107.92,33.31,108.00,33.34,108.08,33.36,108.10,33.38,108.10,33.40,108.05,33.44,108.00,33.46,107.97,33.48,107.95,33.46,107.88,33.51,107.80,33.56,107.72,33.62,107.70,33.61,107.67,33.61,107.58,33.62,107.47,33.62,107.60,33.61,107.80,33.60,108.00,33.65,107.97,33.70,107.97,33.74,108.10,33.75,108.22
RZ_8393573_5830,null,null,50,0,1,33.75,108.38,33.81,108.35,33.85,108.33,33.89,108.28,33.84,108.25,33.77,108.28,33.71,108.15,33.71,108.03,33.75,107.92,33.80,107.92,33.84,107.92,33.84,108.00,33.84,108.15,33.89,108.28,33.94,108.33,34.01,108.20,34.04,108.05,34.06,107.95,34.04,107.85,34.00,107.75,33.96,107.83,33.89,108.08,33.85,108.38,33.84,108.53,33.90,108.17,33.96,107.75,34.04,107.38,34.10,107.47,34.15,107.65,34.21,107.78,34.29,107.85,34.33,107.83,34.34,107.83,34.31,107.88,34.31,107.97,34.33,108.10,34.35,108.17,34.38,108.20,34.38,108.22,34.39,108.15,34.42,108.05,34.48,108.05,34.49,108.15,34.51,108.08,34.58,107.90,34.61,107.92,34.61,108.08,34.56,108.20,34.52,108.15,34.54,108.15
RZ_8393573_5831,null,null,51,0,1,34.55,108.20,34.58,108.22,34.61,108.22,34.65,108.08,34.66,107.92,34.69,107.78,34.70,107.80,34.70,107.83,34.69,108.05,34.66,108.28,34.64,108.45,34.65,108.38,34.67,108.33,34.70,108.33,34.71,108.35,34.76,108.33,34.80,108.25,34.84,108.20,34.85,108.22,34.88,108.17,34.90,108.08,34.91,108.00,34.91,108.00,34.90,108.03,34.89,108.05,34.89,108.03,34.91,108.03,34.94,108.08,35.02,108.12,35.09,108.28,35.11,108.45,35.10,108.47,35.11,108.38,35.14,108.25,35.15,108.20,35.14,108.10,35.09,108.03,35.06,107.95,35.11,108.05,35.21,108.12,35.31,108.28,35.31,108.40,35.25,108.50,35.20,108.45,35.21,108.30,35.26,108.17,35.30,108.20,35.27,108.25,35.25,108.22,35.24,108.12,35.25,108.03
RZ_8393573_5832,null,null,51,0,1,35.30,108.05,35.35,108.17,35.39,108.30,35.36,108.42,35.35,108.30,35.40,108.20,35.48,108.10,35.54,108.12,35.51,108.10,35.49,108.03,35.51,107.97,35.56,108.03,35.61,108.10,35.65,108.22,35.70,108.25,35.75,108.28,35.74,108.38,35.74,108.45,35.74,108.55,35.74,108.55,35.74,108.58,35.74,108.58,35.73,108.53,35.77,108.45,35.88,108.35,35.92,108.28,35.92,108.35,35.89,108.47,35.89,108.62,35.92,108.65,35.96,108.67,36.01,108.67,36.05,108.60,36.04,108.55,35.98,108.55,35.91,108.67,35.90,108.72,35.90,108.72,35.92,108.62,35.99,108.53,36.06,108.42,36.11,108.33,36.12,108.25,36.12,108.20,36.12,108.17,36.12,108.17,36.11,108.20,36.12,108.22,36.14,108.28,36.17,108.25,36.19,108.25
RZ_8393573_5833,null,null,49,0,1,36.20,108.22,36.20,108.20,36.26,108.12,36.31,108.08,36.36,108.10,36.35,108.28,36.33,108.47,36.30,108.62,36.35,108.67,36.40,108.70,36.46,108.58,36.48,108.42,36.49,108.40,36.48,108.47,36.45,108.55,36.48,108.58,36.52,108.60,36.58,108.62,36.56,108.53,36.52,108.42,36.49,108.38,36.51,108.40,36.59,108.40,36.67,108.38,36.73,108.38,36.71,108.38,36.71,108.40,36.70,108.42,36.70,108.45,36.69,108.60,36.70,108.70,36.67,108.72,36.65,108.58,36.62,108.50,36.60,108.47,36.60,108.28,36.61,108.10,36.66,107.90,36.77,107.90,36.86,107.95,36.89,108.03,36.84,108.08,36.80,108.10,36.79,108.33,36.79,108.55,36.77,108.78,36.80,108.62,36.84,108.42,36.85,108.22
RZ_8393573_5834,null,null,50,0,1,36.90,108.12,36.92,108.12,36.92,108.10,36.90,108.10,36.85,108.20,36.85,108.33,36.84,108.42,36.83,108.40,36.86,108.40,36.94,108.47,37.00,108.53,37.02,108.60,37.02,108.58,37.01,108.47,37.01,108.42,37.01,108.38,37.02,108.40,37.05,108.42,37.08,108.38,37.06,108.30,37.06,108.20,37.12,108.08,37.19,107.92,37.24,108.00,37.23,108.22,37.20,108.35,37.21,108.28,37.23,108.20,37.25,108.10,37.25,107.97,37.24,107.88,37.21,107.78,37.23,107.70,37.24,107.83,37.25,108.03,37.25,108.08,37.27,107.95,37.29,107.90,37.31,107.95,37.31,108.00,37.33,107.97,37.34,108.03,37.36,108.08,37.41,108.15,37.46,108.12,37.46,108.05,37.44,108.03,37.41,108.05,37.41,108.03,37.41,107.97
RZ_8393573_5835,null,null,50,0,11,37.41,107.95,37.45,108.05,37.51,108.12,37.58,108.20,37.59,108.22,37.61,108.10,37.60,107.90,37.61,107.72,37.62,107.78,37.66,107.83,37.69,107.88,37.64,107.85,37.58,107.78,37.56,107.72,37.62,107.78,37.65,107.92,37.62,108.08,37.61,108.12,37.61,108.10,37.62,108.22,37.62,108.33,37.62,108.47,37.61,108.47,37.60,108.45,37.60,108.38,37.58,108.42,37.55,108.47,37.54,108.67,37.56,108.80,37.61,108.70,37.66,108.47,37.70,108.08,37.73,107.90,37.73,107.85,37.70,108.03,37.69,108.17,37.67,108.38,37.76,108.50,37.85,108.58,37.95,108.53,37.85,108.45,37.76,108.30,37.74,108.08,37.84,107.70,37.89,107.58,37.86,107.58,37.84,107.72,37.84,107.90,37.83,108.08,37.80,108.22
RZ_8393573_5836,null,null,50,0,3,37.80,108.08,37.81,107.83,37.88,107.62,37.92,107.67,37.96,107.65,37.98,107.58,37.98,107.53,37.95,107.60,37.91,107.75,37.74,107.95,37.52,108.38,37.24,108.90,36.96,109.40,36.67,109.97,36.42,110.60,36.29,111.17,36.05,111.62,35.77,111.85,35.50,112.15,35.39,112.30,35.38,112.53,35.36,112.70,35.25,113.22,35.14,113.70,35.09,114.20,35.11,114.47,35.14,114.95,35.12,115.62,35.25,116.17,35.40,116.35,35.55,116.42,35.58,116.58,35.55,116.75,35.48,116.85,35.40,116.97,35.40,117.17,35.42,117.33,35.48,117.38,35.54,117.35,35.62,117.33,35.69,117.35,35.73,117.40,35.76,117.53,35.84,117.62,35.92,117.75,35.92,117.83,35.85,117.83,35.79,117.85,35.75,117.88,35.76,117.90
RZ_8393573_5837,null,null,50,0,3,35.79,117.80,35.80,117.65,35.80,117.50,35.81,117.50,35.84,117.53,35.85,117.60,35.85,117.62,35.84,117.62,35.81,117.78,35.77,117.97,35.75,118.15,35.73,118.12,35.71,118.22,35.76,118.33,35.83,118.38,35.94,118.25,35.99,118.12,36.02,118.08,36.01,118.10,36.00,118.05,36.00,118.00,36.01,117.92,36.01,117.92,36.02,117.95,36.02,117.95,36.09,117.95,36.14,117.95,36.15,118.22,36.11,118.50,36.06,118.80,36.10,118.83,36.14,118.78,36.21,118.67,36.24,118.55,36.26,118.50,36.23,118.65,36.15,118.78,36.08,118.90,36.06,118.80,36.12,118.60,36.23,118.30,36.31,118.12,36.36,118.05,36.38,118.05,36.39,118.08,36.42,118.12,36.45,118.15,36.48,118.20,36.48,118.20,36.46,118.17
RZ_8393573_5838,null,null,50,0,3,36.50,118.15,36.54,118.05,36.54,117.95,36.49,117.95,36.45,117.97,36.42,118.00,36.41,117.83,36.44,117.75,36.50,117.70,36.54,117.90,36.55,118.10,36.56,118.30,36.58,118.35,36.61,118.40,36.65,118.38,36.70,118.38,36.71,118.40,36.73,118.42,36.71,118.40,36.67,118.30,36.65,118.22,36.64,118.20,36.64,118.17,36.65,118.10,36.66,118.05,36.69,118.05,36.79,118.03,36.89,117.97,36.95,117.92,36.92,117.92,36.89,117.90,36.89,117.85,36.90,117.85,36.90,117.85,36.89,118.05,36.90,118.15,36.94,118.20,36.99,118.05,37.02,117.95,37.04,117.92,37.01,117.92,37.00,117.95,36.96,117.95,36.95,117.90,37.02,117.90,37.11,117.92,37.21,117.97,37.25,117.83,37.21,117.62,37.16,117.45
RZ_8393573_5839,null,null,50,0,3,37.08,117.45,37.08,117.38,37.06,117.42,37.09,117.58,37.08,117.78,37.06,117.83,37.10,117.83,37.19,117.80,37.27,117.83,37.23,117.90,37.17,117.83,37.10,117.70,37.10,117.53,37.11,117.45,37.16,117.38,37.21,117.35,37.24,117.40,37.23,117.50,37.21,117.58,37.30,117.65,37.39,117.67,37.40,117.65,37.33,117.60,37.25,117.55,37.24,117.58,37.29,117.60,37.34,117.62,37.36,117.65,37.34,117.65,37.35,117.58,37.41,117.53,37.51,117.50,37.56,117.58,37.59,117.67,37.60,117.55,37.59,117.38,37.58,117.20,37.54,117.22,37.52,117.40,37.51,117.55,37.50,117.70,37.51,117.55,37.55,117.40,37.56,117.25,37.58,117.25,37.58,117.30,37.60,117.38,37.62,117.50,37.65,117.55,37.65,117.58
RZ_8393573_5840,null,null,51,0,11,37.69,117.53,37.73,117.53,37.76,117.58,37.76,117.67,37.76,117.83,37.76,117.97,37.79,117.72,37.81,117.42,37.83,117.15,37.80,117.22,37.80,117.30,37.80,117.42,37.81,117.45,37.80,117.42,37.79,117.35,37.76,117.38,37.76,117.42,37.76,117.47,37.76,117.47,37.77,117.47,37.83,117.42,37.88,117.33,37.94,117.10,37.95,116.95,37.91,117.12,37.88,117.40,37.84,117.67,37.79,117.70,37.76,117.70,37.76,117.62,37.81,117.55,37.84,117.55,37.83,117.62,37.80,117.70,37.77,117.70,37.75,117.70,37.76,117.70,37.85,117.65,37.92,117.55,37.96,117.47,37.92,117.45,37.88,117.47,37.92,117.53,37.98,117.55,38.06,117.55,38.09,117.55,38.11,117.55,38.10,117.55,38.05,117.70,37.99,117.85,37.98,118.05
RZ_8393573_5841,null,null,51,0,11,38.02,118.10,38.06,118.20,38.04,118.30,38.02,118.42,38.04,118.10,38.06,117.75,38.09,117.33,38.12,117.28,38.16,117.28,38.16,117.38,38.14,117.42,38.17,117.47,38.25,117.47,38.30,117.53,38.30,117.53,38.31,117.47,38.31,117.38,38.33,117.42,38.42,117.55,38.51,117.85,38.52,118.05,38.44,118.03,38.36,117.78,38.46,117.53,38.55,117.47,38.56,117.50,38.50,117.55,38.41,117.72,38.48,117.90,38.55,118.03,38.66,117.97,38.69,117.90,38.73,117.85,38.76,117.83,38.81,117.80,38.85,117.70,38.86,117.62,38.88,117.53,38.91,117.53,38.92,117.55,38.96,117.50,38.98,117.47,38.98,117.40,38.98,117.35,38.96,117.58,38.96,117.83,38.99,118.05,39.02,118.05,39.05,118.05,39.05,118.05,39.05,118.05
RZ_8393573_5842,null,null,50,0,1,39.08,117.88,39.11,117.70,39.16,117.55,39.14,117.83,39.06,118.08,39.09,118.15,39.16,118.03,39.25,117.88,39.27,117.83,39.30,117.75,39.31,117.83,39.29,117.97,39.24,118.05,39.21,118.03,39.20,118.00,39.21,118.00,39.17,118.05,39.12,118.17,39.17,118.33,39.26,118.42,39.38,118.45,39.39,118.45,39.42,118.40,39.42,118.40,39.39,118.42,39.34,118.47,39.30,118.47,39.31,118.47,39.35,118.45,39.40,118.42,39.46,118.20,39.51,117.97,39.55,117.80,39.56,117.92,39.55,117.97,39.54,117.97,39.54,117.83,39.52,117.75,39.55,117.75,39.56,117.85,39.56,117.95,39.58,117.88,39.58,117.78,39.62,117.60,39.67,117.53,39.73,117.72,39.73,118.00,39.73,118.30,39.71,118.35,39.71,118.42
RZ_8393573_5843,null,null,50,0,1,39.71,118.42,39.71,118.40,39.74,118.38,39.76,118.38,39.81,118.40,39.83,118.40,39.84,118.40,39.80,118.40,39.77,118.45,39.80,118.50,39.88,118.30,39.96,118.05,39.99,117.92,40.00,118.05,40.00,118.20,39.99,118.22,40.01,118.15,40.02,118.08,40.06,117.97,40.06,118.00,40.08,118.00,40.05,118.05,40.02,118.17,39.98,118.25,39.90,118.28,39.84,118.28,39.91,118.30,40.04,118.35,40.10,118.38,40.04,118.53,39.95,118.65,39.90,118.75,39.91,118.65,39.96,118.55,40.01,118.50,40.04,118.50,40.06,118.55,40.09,118.60,40.09,118.70,40.10,118.78,40.09,118.92,40.10,118.97,40.14,119.00,40.17,118.97,40.20,118.95,40.21,118.85,40.23,118.72,40.23,118.60,40.23,118.60,40.23,118.72
RZ_8393573_5844,null,null,49,0,1,40.21,118.85,40.25,118.67,40.30,118.35,40.34,118.20,40.34,118.38,40.31,118.62,40.27,118.75,40.24,118.78,40.21,118.80,40.24,118.72,40.26,118.78,40.30,118.78,40.33,118.78,40.34,118.67,40.34,118.55,40.30,118.58,40.29,118.75,40.34,118.88,40.41,118.78,40.48,118.65,40.48,118.58,40.52,118.42,40.56,118.33,40.56,118.25,40.52,118.30,40.50,118.38,40.50,118.47,40.50,118.58,40.48,118.62,40.48,118.65,40.54,118.70,40.59,118.72,40.62,118.72,40.61,118.62,40.60,118.55,40.58,118.45,40.56,118.47,40.55,118.50,40.61,118.53,40.70,118.53,40.73,118.53,40.65,118.53,40.61,118.53,40.65,118.55,40.69,118.55,40.71,118.58,40.74,118.55,40.73,118.55,40.69,118.58
RZ_8393573_5845,null,null,50,0,1,40.67,118.60,40.69,118.62,40.74,118.60,40.79,118.65,40.83,118.70,40.76,118.65,40.73,118.33,40.67,117.97,40.69,117.78,40.70,117.90,40.75,118.00,40.80,118.05,40.83,118.10,40.81,118.25,40.80,118.40,40.80,118.38,40.83,118.17,40.86,118.00,40.90,117.92,40.90,118.00,40.89,118.08,40.86,118.33,40.85,118.53,40.89,118.47,40.92,118.25,40.96,118.03,40.95,118.05,40.92,118.10,40.90,118.15,40.90,118.17,40.91,118.17,40.94,118.17,40.95,118.17,40.96,118.17,40.95,118.25,40.96,118.38,40.99,118.53,41.10,118.62,41.27,118.78,41.41,119.17,41.59,119.55,41.86,119.83,42.14,120.10,42.38,120.47,42.52,120.85,42.88,121.00,43.15,121.20,43.39,121.70,43.54,122.15,43.69,122.45
RZ_8393573_5846,null,null,50,0,1,43.80,122.42,43.79,122.55,43.79,122.80,43.79,123.05,43.79,123.22,43.77,123.35,43.74,123.62,43.70,123.83,43.67,124.00,43.73,124.08,43.77,124.17,43.81,124.30,43.76,124.53,43.74,124.72,43.75,124.70,43.80,124.53,43.83,124.45,43.84,124.55,43.85,124.65,43.84,124.65,43.81,124.62,43.79,124.65,43.79,124.67,43.76,124.80,43.74,124.95,43.79,125.08,43.86,125.10,43.92,125.10,43.92,125.08,43.91,125.08,43.89,125.12,43.86,125.28,43.83,125.42,43.81,125.53,43.83,125.45,43.81,125.40,43.81,125.30,43.84,125.25,43.88,125.33,43.94,125.47,43.98,125.50,43.99,125.38,43.98,125.22,43.98,125.20,43.98,125.20,44.02,125.30,44.06,125.38,44.11,125.42,44.09,125.42,44.05,125.50
RZ_8393573_5847,null,null,50,0,1,43.98,125.62,43.92,125.78,43.91,125.85,43.94,125.88,43.99,125.78,44.04,125.62,44.09,125.50,44.12,125.42,44.12,125.50,44.10,125.60,44.06,125.72,44.09,125.75,44.12,125.83,44.17,125.85,44.19,125.65,44.17,125.38,44.19,125.10,44.23,125.15,44.25,125.22,44.26,125.30,44.26,125.35,44.26,125.35,44.27,125.33,44.29,125.33,44.26,125.33,44.24,125.42,44.21,125.55,44.21,125.60,44.23,125.53,44.25,125.38,44.25,125.28,44.23,125.20,44.19,125.20,44.17,125.20,44.15,125.17,44.15,125.15,44.20,125.15,44.26,125.15,44.36,125.10,44.40,125.03,44.44,125.00,44.38,125.05,44.31,125.10,44.25,125.20,44.25,125.30,44.29,125.47,44.31,125.55,44.36,125.40,44.39,125.15,44.40,124.92
RZ_8393573_5848,null,null,50,0,1,44.39,125.00,44.41,125.08,44.44,125.10,44.50,125.03,44.54,124.88,44.56,124.80,44.55,124.70,44.52,124.62,44.50,124.55,44.50,124.62,44.50,124.75,44.48,124.88,44.49,124.83,44.50,124.72,44.51,124.62,44.59,124.65,44.65,124.90,44.71,125.12,44.71,125.22,44.74,125.10,44.69,124.95,44.64,124.85,44.60,124.78,44.60,124.78,44.56,124.83,44.51,124.85,44.59,124.80,44.70,124.65,44.80,124.45,44.80,124.28,44.83,124.10,44.85,124.05,44.83,124.33,44.77,124.65,44.70,125.00,44.67,125.03,44.65,125.00,44.65,124.92,44.65,124.85,44.67,124.80,44.69,124.80,44.71,124.75,44.71,124.67,44.75,124.58,44.77,124.60,44.80,124.65,44.80,124.72,44.81,124.65,44.83,124.55,44.84,124.53
RZ_8393573_5849,null,null,50,0,1,44.84,124.58,44.83,124.60,44.83,124.55,44.83,124.50,44.84,124.45,44.84,124.60,44.84,124.72,44.81,124.83,44.83,124.83,44.85,124.72,44.89,124.65,44.91,124.42,44.92,124.28,44.91,124.47,44.90,124.80,44.90,124.97,44.95,124.80,45.00,124.60,45.04,124.58,45.05,124.50,45.05,124.42,45.04,124.58,45.05,124.78,45.09,124.95,45.09,124.92,45.04,124.92,45.00,124.92,44.98,125.00,44.96,125.08,44.95,125.00,44.95,124.88,44.94,124.78,44.94,124.85,44.95,124.95,44.98,124.97,45.01,124.97,45.08,125.03,45.15,125.08,45.23,124.88,45.26,124.62,45.26,124.53,45.25,124.70,45.25,124.88,45.26,124.83,45.27,124.78,45.26,124.80,45.25,124.88,45.24,124.95,45.25,124.92,45.26,124.90
RZ_8393573_5850,null,null,50,0,1,45.25,124.90,45.24,124.88,45.24,124.85,45.30,124.80,45.35,124.75,45.41,124.75,45.42,124.70,45.40,124.65,45.38,124.58,45.31,124.58,45.29,124.65,45.25,124.78,45.24,124.85,45.24,124.90,45.25,124.90,45.30,124.92,45.34,124.95,45.38,124.80,45.46,124.62,45.56,124.47,45.61,124.53,45.54,124.58,45.46,124.55,45.41,124.50,45.46,124.45,45.49,124.45,45.54,124.45,45.55,124.47,45.56,124.47,45.56,124.50,45.54,124.58,45.52,124.62,45.46,124.65,45.42,124.60,45.41,124.58,45.44,124.55,45.54,124.55,45.62,124.55,45.85,124.88,46.11,125.70,46.46,126.92,46.92,127.92,47.58,128.62,48.26,129.15,49.12,129.85,50.05,130.88,51.42,132.45,52.61,134.30,53.94,136.35,54.89,138.30
RZ_8393573_5851,null,null,50,0,1,55.95,139.75,56.84,141.00,57.75,142.72,58.71,144.72,59.70,147.40,60.71,149.35,61.34,151.95,61.91,153.78,62.40,155.90,62.94,157.88,63.39,160.25,63.66,162.35,63.98,164.65,64.08,166.50,64.22,168.85,64.22,170.70,64.22,172.80,64.14,174.65,64.06,176.35,63.96,178.38,63.92,179.78,63.89,181.22,63.90,182.12,63.91,183.03,63.94,183.78,63.99,184.07,64.01,184.55,64.00,184.68,63.96,184.82,63.94,184.85,63.88,185.03,63.81,185.18,63.76,185.25,63.75,185.12,63.64,185.05,63.50,184.97,63.36,184.85,63.34,184.72,63.33,184.62,63.25,184.55,63.20,184.50,63.14,184.43,63.21,184.15,63.27,183.80,63.16,183.47,63.01,183.22,62.84,183.12,62.84,183.00,62.83,183.00,62.76,183.03
RZ_8393573_5852,null,null,50,0,1,62.70,182.97,62.62,182.93,62.60,182.85,62.58,182.65,62.56,182.45,62.56,182.28,62.50,182.25,62.42,182.25,62.36,182.25,62.36,182.22,62.35,182.15,62.34,182.15,62.33,182.22,62.29,182.10,62.26,181.88,62.24,181.68,62.25,181.62,62.26,181.55,62.29,181.40,62.27,181.30,62.24,181.35,62.19,181.43,62.10,181.50,62.02,181.50,61.96,181.47,61.98,181.40,62.01,181.15,62.01,180.93,62.00,180.78,61.98,180.75,61.96,180.70,61.96,180.65,61.98,180.62,61.96,180.62,61.99,180.65,61.99,180.70,61.98,180.78,61.94,180.88,61.92,180.90,61.92,180.85,61.94,180.72,61.91,180.57,61.89,180.47,61.85,180.45,61.85,180.50,61.85,180.60,61.85,180.70,61.89,180.65,61.92,180.47,61.96,180.30
RZ_8393573_5853,null,null,50,0,1,61.96,180.25,61.92,180.18,61.89,180.15,61.84,180.25,61.83,180.43,61.80,180.60,61.77,180.72,61.75,180.75,61.79,180.82,61.86,180.88,61.86,180.93,61.81,180.82,61.80,180.62,61.84,180.43,61.81,180.38,61.76,180.38,61.74,180.43,61.79,180.45,61.84,180.53,61.77,180.53,61.69,180.53,61.62,180.43,61.65,180.35,61.66,180.22,61.66,180.18,61.65,180.12,61.62,180.20,61.62,180.25,61.62,180.30,61.61,180.28,61.61,180.25,61.64,180.30,61.67,180.32,61.73,180.25,61.73,180.15,61.75,180.03,61.74,179.97,61.73,179.95,61.70,180.18,61.70,180.40,61.70,180.62,61.71,180.45,61.66,180.25,61.61,180.05,61.55,180.05,61.59,180.05,61.62,180.10,61.62,180.15,61.61,180.22,61.59,180.22
RZ_8393573_5854,null,null,50,0,12,61.60,180.28,61.58,180.35,61.54,180.53,61.54,180.68,61.58,180.75,61.60,180.75,61.55,180.75,61.50,180.75,61.44,180.75,61.29,180.75,61.10,180.28,60.92,179.80,60.91,179.00,60.74,178.50,60.55,177.90,60.29,177.47,60.21,177.00,60.16,176.60,60.17,176.22,60.19,175.78,60.12,175.30,60.06,174.75,59.92,174.45,59.83,174.10,59.74,173.78,59.69,173.40,59.66,172.72,59.48,172.07,59.36,171.47,59.23,171.10,59.14,170.70,58.99,170.32,58.84,170.12,58.71,169.93,58.58,169.72,58.42,169.50,58.35,169.35,58.24,169.20,58.12,169.10,58.00,169.10,57.99,169.05,57.99,168.95,57.98,168.88,57.99,168.85,57.99,168.85,58.00,168.75,58.00,168.65,57.94,168.57,57.86,168.60,57.80,168.60
RZ_8393573_5855,null,null,50,0,4,57.85,168.43,57.89,168.28,57.85,168.18,57.77,168.25,57.71,168.10,57.73,167.93,57.79,167.70,57.85,167.65,57.91,167.60,57.92,167.75,57.91,167.85,57.89,167.93,57.88,167.90,57.88,167.93,57.80,168.10,57.74,168.28,57.66,168.43,57.66,168.45,57.67,168.43,57.69,168.43,57.70,168.40,57.70,168.38,57.70,168.25,57.73,168.12,57.74,168.05,57.77,168.00,57.80,167.88,57.81,167.78,57.74,168.00,57.67,168.32,57.60,168.78,57.64,168.90,57.61,168.93,57.59,168.75,57.66,168.68,57.75,168.65,57.83,168.57,57.79,168.50,57.76,168.45,57.74,168.62,57.73,168.70,57.73,168.75,57.74,168.75,57.77,168.78,57.84,168.68,57.90,168.55,57.89,168.43,57.86,168.47,57.83,168.55,57.83,168.57
RZ_8393573_5856,null,null,50,0,4,57.83,168.47,57.81,168.35,57.79,168.35,57.75,168.47,57.75,168.35,57.79,168.10,57.83,167.85,57.84,167.85,57.81,168.03,57.80,168.22,57.79,168.40,57.79,168.40,57.75,168.32,57.70,168.25,57.65,168.18,57.62,168.18,57.61,168.25,57.59,168.35,57.58,168.47,57.56,168.45,57.60,168.38,57.62,168.30,57.69,168.38,57.74,168.45,57.76,168.60,57.73,168.70,57.71,168.55,57.73,168.30,57.73,167.88,57.70,167.72,57.67,167.60,57.65,167.68,57.62,167.82,57.70,168.05,57.79,168.20,57.84,168.25,57.79,168.15,57.70,168.05,57.66,168.00,57.64,168.00,57.67,168.00,57.70,168.05,57.70,168.07,57.67,168.15,57.67,168.20,57.70,168.05,57.73,167.85,57.70,167.75,57.67,167.82,57.66,167.82
RZ_8393573_5857,null,null,51,0,4,57.67,167.78,57.67,167.68,57.70,167.62,57.70,167.60,57.69,167.75,57.66,167.88,57.65,167.85,57.69,167.65,57.71,167.45,57.67,167.45,57.61,167.47,57.58,167.50,57.60,167.53,57.64,167.53,57.64,167.68,57.59,167.95,57.52,168.20,57.46,168.28,57.42,168.25,57.42,168.15,57.45,168.00,57.46,167.90,57.49,167.85,57.50,167.60,57.51,167.30,57.54,167.00,57.55,167.05,57.56,167.12,57.55,167.25,57.55,167.32,57.54,167.35,57.56,167.07,57.59,166.82,57.61,166.57,57.64,166.62,57.65,166.68,57.66,166.75,57.66,166.80,57.66,166.82,57.65,166.93,57.59,167.18,57.52,167.40,57.46,167.50,57.39,167.50,57.30,167.47,57.24,167.43,57.25,167.30,57.26,167.03,57.27,166.78,57.27,166.75,57.26,166.93
RZ_8393573_5858,null,null,49,0,4,57.26,167.07,57.26,167.07,57.27,167.03,57.29,167.00,57.30,166.97,57.31,166.85,57.30,166.75,57.29,166.82,57.27,167.00,57.26,167.20,57.26,167.20,57.24,167.15,57.24,167.07,57.23,167.00,57.21,166.97,57.19,167.03,57.16,167.07,57.20,167.07,57.24,166.95,57.17,166.85,57.08,166.97,56.81,167.22,56.59,167.45,56.24,167.38,56.01,167.03,55.69,166.72,55.45,166.25,55.12,165.90,54.80,165.57,54.49,165.30,54.21,165.18,53.91,165.00,53.58,164.88,53.24,164.80,53.00,164.75,52.75,164.78,52.56,164.70,52.46,164.62,52.39,164.60,52.29,164.57,52.23,164.53,52.24,164.47,52.24,164.40,52.24,164.18,52.24,163.95,52.25,163.78,52.27,163.60,52.29,163.45,52.33,163.32
RZ_8393573_5859,null,null,50,0,4,52.35,163.38,52.30,163.40,52.20,163.57,52.09,163.72,52.08,163.70,52.11,163.50,52.16,163.32,52.16,163.32,52.11,163.28,52.10,163.25,52.12,163.20,52.16,163.18,52.17,163.22,52.19,163.30,52.16,163.38,52.06,163.38,51.98,163.32,51.95,163.25,51.98,163.18,52.00,163.18,52.01,163.22,52.02,163.28,51.99,163.57,51.95,163.88,51.96,164.00,52.02,163.80,52.09,163.62,52.12,163.65,52.15,163.62,52.16,163.60,52.14,163.57,52.11,163.53,52.10,163.47,52.10,163.40,52.10,163.35,52.14,163.40,52.16,163.50,52.16,163.57,52.14,163.62,52.14,163.65,52.19,163.68,52.23,163.68,52.26,163.65,52.29,163.62,52.25,163.65,52.19,163.68,52.10,163.70,52.06,163.68,51.99,163.65,51.94,163.78
RZ_8393573_5860,null,null,50,0,4,51.98,164.05,52.06,164.32,52.17,164.30,52.19,164.15,52.19,164.03,52.17,164.05,52.16,163.95,52.16,163.80,52.17,163.93,52.19,164.22,52.19,164.50,52.23,164.38,52.26,164.20,52.33,164.15,52.35,164.28,52.34,164.35,52.25,164.32,52.17,164.43,52.14,164.53,52.16,164.43,52.19,164.22,52.20,164.03,52.19,164.05,52.17,164.07,52.15,164.07,52.14,164.20,52.17,164.32,52.21,164.40,52.23,164.20,52.20,164.00,52.16,164.07,52.15,164.30,52.14,164.55,52.19,164.40,52.21,164.20,52.24,164.20,52.21,164.40,52.12,164.62,52.06,164.50,52.01,164.38,52.02,164.18,52.04,164.10,52.05,164.25,52.05,164.47,52.05,164.60,52.05,164.50,52.09,164.43,52.11,164.43,52.12,164.43,52.10,164.43
RZ_8393573_5861,null,null,50,0,4,52.09,164.43,52.09,164.45,52.04,164.45,51.99,164.45,51.94,164.47,51.94,164.38,51.96,164.28,51.99,164.28,51.99,164.45,51.98,164.60,51.95,164.68,51.99,164.68,52.02,164.57,52.05,164.50,52.06,164.47,52.05,164.57,52.09,164.60,52.12,164.60,52.10,164.60,52.02,164.60,51.95,164.62,51.95,164.62,51.95,164.62,51.95,164.62,51.95,164.62,51.99,164.65,52.01,164.65,51.96,164.65,51.88,164.65,51.79,164.60,51.80,164.53,51.79,164.57,51.76,164.75,51.80,164.90,51.86,164.97,51.96,164.95,51.99,164.90,52.00,164.88,51.90,164.80,51.85,164.75,51.80,164.78,51.83,164.80,51.83,164.88,51.81,164.88,51.80,164.93,51.77,164.95,51.75,164.97,51.73,164.93,51.67,164.60,51.62,164.30
RZ_8393573_5862,null,null,51,0,4,51.59,164.25,51.59,164.45,51.62,164.50,51.66,164.35,51.69,164.22,51.67,164.18,51.64,164.12,51.60,164.15,51.58,164.22,51.56,164.28,51.56,164.28,51.58,164.28,51.56,164.30,51.58,164.28,51.59,164.22,51.60,164.20,51.61,164.20,51.58,164.25,51.54,164.28,51.51,164.28,51.52,164.28,51.46,164.30,51.39,164.32,51.33,164.35,51.31,164.32,51.31,164.28,51.33,164.25,51.41,164.22,51.49,164.15,51.52,164.07,51.52,163.97,51.51,163.97,51.52,163.95,51.51,163.85,51.51,163.80,51.45,163.88,51.39,164.03,51.30,164.25,51.27,164.30,51.26,164.25,51.27,164.05,51.29,163.72,51.31,163.47,51.35,163.32,51.38,163.32,51.39,163.50,51.38,163.70,51.35,163.88,51.33,163.88,51.30,163.85,51.27,163.82
RZ_8393573_5863,null,null,49,0,4,51.24,163.90,51.20,164.00,51.20,164.00,51.21,163.90,51.24,163.78,51.26,163.70,51.27,163.62,51.26,163.68,51.21,163.80,51.19,163.82,51.16,163.70,51.17,163.55,51.17,163.43,51.16,163.35,51.16,163.25,51.19,163.20,51.21,163.18,51.24,163.30,51.24,163.45,51.27,163.62,51.30,163.68,51.23,163.68,51.11,163.60,51.06,163.35,51.11,163.18,51.15,163.10,51.11,163.20,51.10,163.28,51.08,163.32,51.09,163.28,51.08,163.20,51.08,163.15,51.05,163.12,51.06,163.07,51.09,162.97,51.14,162.82,51.17,162.68,51.17,162.82,51.16,163.03,51.17,163.15,51.21,163.03,51.25,162.93,51.24,162.85,51.21,162.85,51.20,162.90,51.19,162.97,51.19,162.97,51.19,162.93,51.17,162.88
RZ_8393573_5864,null,null,50,0,4,51.16,162.88,51.17,162.85,51.20,162.75,51.23,162.70,51.23,162.65,51.21,162.50,51.17,162.35,51.12,162.40,51.12,162.57,51.19,162.80,51.27,162.85,51.20,162.85,51.08,162.78,51.01,162.55,51.09,162.38,51.15,162.28,51.16,162.32,51.14,162.35,51.10,162.32,51.08,162.20,51.09,162.07,51.09,161.93,51.12,161.80,51.15,161.70,51.17,161.65,51.15,161.72,51.15,161.82,51.12,161.70,51.12,161.53,51.14,161.38,51.16,161.43,51.16,161.55,51.17,161.60,51.20,161.70,51.23,161.75,51.23,161.75,51.20,161.68,51.17,161.53,51.16,161.40,51.16,161.15,51.17,160.97,51.16,160.95,51.16,161.07,51.15,161.20,51.15,161.20,51.12,161.20,51.11,161.20,51.11,161.18,51.15,161.15,51.16,161.15
RZ_8393573_5865,null,null,50,0,3,51.15,161.10,51.15,161.03,51.15,161.28,51.15,161.57,51.19,161.57,51.23,161.25,51.27,160.93,51.30,160.88,51.27,160.82,51.23,160.75,51.16,160.72,51.14,160.78,51.11,160.85,51.11,160.95,51.14,160.95,51.15,160.95,51.15,160.95,51.12,160.78,51.08,160.62,51.02,160.50,51.08,160.53,51.14,160.57,51.21,160.60,51.17,160.50,51.12,160.40,51.09,160.32,51.09,160.38,51.09,160.43,51.09,160.45,51.10,160.45,51.12,160.43,51.16,160.40,51.21,160.25,51.26,160.07,51.23,159.95,51.16,159.97,51.11,160.03,51.14,160.03,51.17,160.05,51.16,160.00,51.16,159.93,51.15,159.85,51.17,159.80,51.19,159.80,51.20,159.85,51.16,159.90,51.16,159.72,51.16,159.53,51.17,159.53,51.24,159.70
RZ_8393573_5866,null,null,50,0,3,51.27,159.95,51.26,160.00,51.20,160.05,51.14,159.85,51.14,159.65,51.14,159.45,51.11,159.57,51.09,159.70,51.06,159.80,51.05,159.72,51.06,159.53,51.08,159.28,51.12,159.12,51.17,159.40,51.23,159.70,51.23,159.90,51.24,159.82,51.25,159.65,51.29,159.57,51.29,159.47,51.24,159.68,51.19,159.78,51.15,159.82,51.16,159.70,51.21,159.65,51.26,159.57,51.31,159.53,51.34,159.45,51.31,159.45,51.29,159.47,51.26,159.50,51.25,159.53,51.24,159.50,51.21,159.47,51.21,159.45,51.21,159.45,51.15,159.40,51.10,159.38,51.10,159.32,51.15,159.35,51.20,159.40,51.20,159.40,51.20,159.25,51.20,159.05,51.21,158.90,51.16,158.82,51.12,158.68,51.09,158.57,51.10,158.50,51.10,158.60
RZ_8393573_5867,null,null,50,0,3,51.10,158.85,51.10,159.07,51.08,159.25,51.06,159.28,51.05,159.25,51.05,159.15,51.05,159.05,51.05,159.03,51.12,159.03,51.20,159.05,51.27,159.07,51.27,159.05,51.27,158.90,51.26,158.78,51.26,158.70,51.26,158.80,51.26,158.95,51.26,159.05,51.24,159.10,51.21,159.07,51.16,159.07,51.15,159.00,51.16,158.93,51.19,158.85,51.20,158.82,51.17,158.78,51.16,158.78,51.15,158.82,51.14,158.85,51.14,158.80,51.12,158.80,51.12,158.72,51.12,158.70,51.19,158.65,51.26,158.62,51.29,158.60,51.23,158.72,51.17,158.85,51.15,159.10,51.15,159.20,51.14,159.28,51.21,159.05,51.27,158.85,51.27,158.57,51.20,158.50,51.06,158.35,51.00,158.28,50.95,158.25,51.02,158.30,51.09,158.55
RZ_8393573_5868,null,null,51,0,3,51.14,158.78,51.12,158.95,51.14,158.88,51.12,158.78,51.09,158.75,51.06,158.85,51.05,158.97,51.06,159.07,51.08,159.12,51.08,159.18,51.11,159.03,51.14,158.93,51.17,158.80,51.19,158.85,51.21,158.88,51.23,158.90,51.21,158.90,51.15,158.85,51.09,158.80,51.10,158.70,51.15,158.60,51.21,158.53,51.16,158.57,51.11,158.60,51.06,158.68,51.05,158.65,51.04,158.65,51.02,158.72,51.02,158.95,51.02,159.20,51.05,159.35,51.09,159.28,51.10,159.12,51.10,159.00,51.14,158.90,51.16,158.90,51.11,159.00,51.02,159.12,50.96,159.22,51.00,159.22,51.04,159.25,51.05,159.35,51.06,159.43,51.09,159.30,51.12,159.07,51.15,158.85,51.17,158.75,51.20,158.70,51.20,158.78,51.19,158.93,51.17,159.07
RZ_8393573_5869,null,null,51,0,3,51.17,159.05,51.15,159.05,51.12,159.03,51.14,159.03,51.15,159.28,51.19,159.53,51.20,159.57,51.24,159.40,51.24,159.22,51.24,159.32,51.17,159.40,51.12,159.50,51.11,159.45,51.15,159.40,51.16,159.32,51.16,159.25,51.16,159.25,51.20,159.28,51.20,159.35,51.21,159.43,51.23,159.30,51.23,159.15,51.19,159.12,51.16,159.20,51.11,159.28,51.10,159.20,51.09,159.18,51.10,159.20,51.10,159.25,51.10,159.35,51.10,159.43,51.09,159.50,51.06,159.60,51.05,159.70,51.05,159.62,51.06,159.50,51.09,159.40,51.11,159.40,51.12,159.47,51.12,159.55,51.10,159.62,51.15,159.62,51.21,159.65,51.27,159.65,51.26,159.57,51.25,159.53,51.24,159.50,51.24,159.55,51.20,159.62,51.16,159.65,51.14,159.68
RZ_8393573_5870,null,null,49,0,3,51.15,159.72,51.17,159.78,51.20,159.65,51.21,159.45,51.19,159.28,51.19,159.28,51.23,159.25,51.26,159.22,51.26,159.50,51.21,159.80,51.17,159.93,51.16,159.68,51.19,159.45,51.19,159.45,51.17,159.53,51.16,159.57,51.12,159.62,51.11,159.70,51.10,159.65,51.11,159.57,51.11,159.50,51.10,159.53,51.09,159.53,51.09,159.50,51.09,159.45,51.10,159.35,51.11,159.28,51.09,159.25,51.04,159.30,51.00,159.30,51.04,159.30,51.06,159.22,51.09,159.12,51.05,159.12,50.99,159.38,50.95,159.60,50.96,159.75,51.01,159.78,51.11,159.78,51.19,159.78,51.25,159.68,51.25,159.53,51.27,159.40,51.27,159.55,51.25,159.72,51.21,159.93,51.20,159.95,51.21,159.78,51.20,159.57
RZ_8393573_5871,null,null,50,0,3,51.19,159.43,51.15,159.40,51.16,159.32,51.12,159.38,51.08,159.45,51.02,159.60,51.04,159.57,51.08,159.55,51.06,159.55,50.98,159.65,50.88,159.82,50.81,160.05,50.77,160.15,50.71,160.70,50.66,161.22,50.46,162.00,50.29,162.30,50.05,163.10,49.95,163.72,49.79,164.65,49.70,165.12,49.62,165.55,49.58,165.65,49.49,165.97,49.42,166.30,49.45,166.62,49.49,166.80,49.54,167.03,49.52,167.28,49.52,167.35,49.49,167.45,49.42,167.65,49.36,167.95,49.35,168.18,49.40,168.32,49.49,168.18,49.56,168.03,49.59,168.12,49.58,168.40,49.56,168.68,49.55,168.80,49.55,168.93,49.55,169.10,49.55,169.20,49.54,169.30,49.52,169.30,49.51,169.22,49.50,169.15,49.50,169.07,49.50,169.12
RZ_8393573_5872,null,null,50,0,3,49.50,169.18,49.50,169.20,49.50,169.22,49.55,169.22,49.60,169.32,49.59,169.45,49.52,169.55,49.49,169.53,49.50,169.50,49.51,169.55,49.51,169.57,49.50,169.55,49.46,169.50,49.42,169.45,49.44,169.28,49.52,169.10,49.62,168.90,49.60,169.15,49.52,169.40,49.46,169.65,49.49,169.45,49.55,169.25,49.60,169.20,49.64,169.38,49.62,169.50,49.62,169.43,49.62,169.38,49.61,169.32,49.60,169.32,49.61,169.20,49.62,169.07,49.65,168.90,49.66,168.85,49.66,168.80,49.61,168.88,49.54,169.00,49.52,169.15,49.59,169.20,49.67,169.18,49.73,169.15,49.75,169.15,49.75,169.25,49.75,169.32,49.77,169.20,49.80,168.95,49.80,168.70,49.79,168.65,49.77,168.65,49.81,168.68,49.86,168.70
RZ_8393573_5873,null,null,100,0,4,49.80,168.82,49.69,168.90,49.56,168.93,49.55,168.82,49.61,168.68,49.69,168.60,49.74,168.65,49.71,168.70,49.69,168.78,49.69,168.82,49.65,168.65,49.61,168.45,49.56,168.20,49.56,168.10,49.58,168.00,49.61,167.93,49.62,168.05,49.62,168.20,49.65,168.30,49.67,168.25,49.69,168.18,49.69,168.07,49.74,167.95,49.80,167.85,49.85,167.80,49.79,167.85,49.73,167.88,49.66,167.95,49.66,167.97,49.65,167.97,49.65,167.97,49.64,168.00,49.61,168.00,49.59,168.00,49.59,167.90,49.62,167.80,49.64,167.72,49.64,167.72,49.62,167.80,49.65,167.88,49.67,167.95,49.70,167.90,49.71,167.82,49.75,167.60,49.77,167.43,49.79,167.43,49.75,167.68,49.73,167.95,49.73,167.97,49.75,167.93,49.75,167.82,49.73,167.75,49.69,167.68,49.65,167.65,49.64,167.62,49.64,167.68,49.64,167.70,49.64,167.65,49.64,167.60,49.64,167.55,49.61,167.60,49.69,167.60,49.77,167.53,49.77,167.35,49.71,167.15,49.62,167.05,49.61,167.00,49.65,166.97,49.67,166.95,49.70,166.97,49.69,167.00,49.69,167.12,49.70,167.25,49.70,167.38,49.69,167.43,49.67,167.45,49.71,167.38,49.74,167.28,49.79,167.10,49.77,167.03,49.73,167.22,49.66,167.47,49.58,167.70,49.56,167.28,49.56,166.85,49.60,166.53,49.64,166.62,49.66,166.75,49.65,166.82,49.58,166.88,49.50,166.93,49.60,166.95,49.73,167.15,49.77,167.30,49.69,167.43,49.62,167.30,49.64,167.00,49.61,166.72,49.58,166.72,49.51,166.90
RZ_8393573_5874,null,null,51,0,4,49.51,167.05,49.54,166.97,49.55,166.90,49.54,166.95,49.52,167.10,49.50,167.25,49.51,167.28,49.54,167.25,49.56,167.18,49.59,167.10,49.61,167.05,49.64,167.03,49.64,167.00,49.62,166.97,49.60,166.80,49.59,166.62,49.55,166.60,49.51,166.75,49.48,166.82,49.44,166.72,49.39,166.65,49.35,166.68,49.39,166.68,49.48,166.60,49.56,166.50,49.56,166.43,49.56,166.57,49.55,166.85,49.54,167.07,49.50,166.97,49.48,166.78,49.50,166.53,49.56,166.43,49.62,166.32,49.62,166.45,49.59,166.62,49.56,166.80,49.55,166.78,49.59,166.70,49.62,166.62,49.67,166.55,49.70,166.53,49.70,166.55,49.67,166.57,49.65,166.57,49.64,166.53,49.62,166.47,49.60,166.45,49.56,166.43,49.50,166.32,49.48,166.22
RZ_8393573_5875,null,null,50,0,4,49.45,166.25,49.48,166.38,49.50,166.47,49.51,166.50,49.55,166.53,49.59,166.57,49.66,166.55,49.71,166.40,49.75,166.28,49.77,166.18,49.76,166.15,49.75,166.03,49.71,165.93,49.67,166.00,49.65,166.18,49.66,166.43,49.67,166.47,49.69,166.60,49.73,166.65,49.76,166.57,49.77,166.53,49.79,166.53,49.79,166.68,49.79,166.78,49.80,166.78,49.80,166.72,49.81,166.68,49.83,166.47,49.83,166.22,49.84,165.97,49.83,166.00,49.85,166.10,49.88,166.18,49.92,166.22,49.94,166.30,49.99,166.30,50.01,166.22,49.99,166.28,49.94,166.40,49.88,166.60,49.90,166.65,49.94,166.68,49.95,166.60,49.92,166.47,49.86,166.30,49.81,166.15,49.77,166.05,49.70,166.12,49.64,166.18,49.61,166.20
RZ_8393573_5876,null,null,49,0,4,49.65,166.18,49.67,166.18,49.67,166.20,49.70,166.22,49.76,166.22,49.84,166.25,49.89,166.25,49.92,166.22,49.95,166.15,49.99,166.07,49.89,166.12,49.79,166.20,49.67,166.18,49.67,166.05,49.69,165.95,49.69,165.95,49.66,166.00,49.62,166.05,49.66,166.15,49.74,166.18,49.76,166.22,49.71,166.25,49.65,166.25,49.65,166.28,49.65,166.30,49.64,166.35,49.65,166.35,49.69,166.32,49.69,166.32,49.65,166.32,49.60,166.38,49.62,166.45,49.67,166.50,49.73,166.40,49.74,166.28,49.74,166.15,49.73,166.15,49.70,166.43,49.67,166.68,49.69,166.60,49.70,166.28,49.75,165.95,49.75,165.95,49.76,165.95,49.76,165.95,49.77,165.90,49.80,165.82,49.80,165.90,49.75,166.05
RZ_8393573_5877,null,null,50,0,4,49.70,166.20,49.65,166.28,49.64,166.35,49.64,166.43,49.70,166.43,49.75,166.43,49.73,166.47,49.65,166.55,49.58,166.47,49.59,166.35,49.60,166.15,49.61,166.03,49.64,165.93,49.65,165.80,49.65,165.72,49.65,165.68,49.62,165.70,49.61,165.70,49.56,165.88,49.52,166.05,49.51,166.20,49.54,166.20,49.59,166.18,49.61,166.15,49.59,166.12,49.52,166.18,49.50,166.25,49.54,166.35,49.58,166.32,49.58,166.25,49.56,166.18,49.55,166.18,49.55,166.20,49.59,166.20,49.60,166.18,49.58,166.22,49.52,166.28,49.48,166.45,49.45,166.53,49.51,166.35,49.56,166.10,49.62,165.88,49.65,165.90,49.66,165.95,49.67,166.03,49.67,166.07,49.60,166.25,49.51,166.38,49.45,166.38,49.49,166.25
RZ_8393573_5878,null,null,50,0,4,49.52,166.15,49.52,166.15,49.50,166.12,49.45,166.20,49.46,166.25,49.48,166.30,49.54,166.28,49.58,166.25,49.60,166.25,49.60,166.28,49.60,166.15,49.61,166.00,49.61,165.80,49.61,165.78,49.62,165.75,49.62,165.78,49.61,166.03,49.59,166.22,49.58,166.32,49.48,166.28,49.36,166.22,49.26,166.25,49.17,166.32,48.92,166.40,48.62,166.47,48.36,166.55,48.04,166.70,47.65,166.97,47.26,167.25,46.94,167.78,46.74,168.12,46.39,168.40,46.20,168.38,45.95,168.65,45.84,168.93,45.69,169.50,45.52,169.80,45.40,170.07,45.21,170.30,45.11,170.53,45.00,170.82,44.94,170.88,44.89,170.95,44.88,170.95,44.90,170.95,44.92,170.95,44.92,170.93,44.90,171.00,44.89,171.07,44.86,171.18
RZ_8393573_5879,null,null,50,0,4,44.86,171.25,44.85,171.32,44.86,171.38,44.85,171.60,44.86,171.88,44.86,172.15,44.86,172.18,44.81,172.10,44.75,172.07,44.70,172.05,44.67,172.07,44.66,172.03,44.65,171.97,44.61,172.18,44.56,172.38,44.51,172.57,44.50,172.50,44.49,172.45,44.46,172.38,44.42,172.45,44.40,172.53,44.38,172.60,44.36,172.53,44.34,172.47,44.30,172.57,44.25,172.75,44.21,172.78,44.20,172.65,44.19,172.65,44.21,172.78,44.25,172.88,44.21,172.85,44.14,172.82,44.14,172.80,44.20,172.78,44.25,172.78,44.19,172.82,44.12,172.82,44.12,172.78,44.19,172.68,44.24,172.65,44.21,172.75,44.15,173.00,44.09,173.25,44.08,173.53,44.08,173.60,44.11,173.38,44.15,173.07,44.21,172.75,44.23,172.75
RZ_8393573_5880,null,null,50,0,4,44.25,172.78,44.26,172.82,44.12,173.15,43.95,173.45,43.79,173.65,43.80,173.55,43.80,173.45,43.79,173.43,43.76,173.47,43.74,173.50,43.77,173.53,43.83,173.50,43.86,173.47,43.86,173.45,43.85,173.45,43.85,173.28,43.84,173.10,43.80,173.15,43.75,173.38,43.75,173.57,43.76,173.57,43.76,173.60,43.76,173.62,43.74,173.65,43.71,173.65,43.69,173.65,43.69,173.62,43.70,173.60,43.69,173.60,43.66,173.60,43.64,173.55,43.65,173.50,43.66,173.47,43.69,173.50,43.64,173.50,43.58,173.60,43.51,173.70,43.45,173.80,43.40,173.78,43.36,173.80,43.36,173.82,43.39,173.85,43.42,173.90,43.46,173.93,43.49,173.97,43.48,173.95,43.49,173.95,43.50,174.00,43.54,174.10,43.55,174.30
RZ_8393573_5881,null,null,50,0,4,43.55,174.43,43.42,174.50,43.33,174.50,43.31,174.40,43.40,174.30,43.42,174.18,43.34,174.40,43.26,174.62,43.25,174.65,43.26,174.43,43.27,174.22,43.25,174.25,43.20,174.30,43.24,174.32,43.27,174.32,43.33,174.35,43.30,174.35,43.26,174.35,43.23,174.35,43.17,174.43,43.16,174.47,43.15,174.45,43.16,174.38,43.17,174.30,43.17,174.35,43.14,174.38,43.11,174.38,43.12,174.38,43.16,174.40,43.21,174.43,43.21,174.45,43.19,174.68,43.16,174.93,43.16,174.90,43.19,174.65,43.19,174.60,43.16,174.80,43.14,174.97,43.14,175.00,43.14,175.03,43.10,175.05,43.04,174.85,42.99,174.65,42.90,174.62,42.86,174.80,42.85,174.95,42.89,174.93,42.83,174.88,42.74,174.88,42.64,174.80
RZ_8393573_5882,null,null,50,0,4,42.73,174.65,42.81,174.53,42.83,174.55,42.76,174.72,42.70,174.90,42.66,175.00,42.64,175.03,42.61,175.07,42.61,175.12,42.61,175.22,42.58,175.32,42.55,175.47,42.51,175.55,42.50,175.62,42.50,175.65,42.50,175.68,42.50,175.65,42.49,175.62,42.48,175.62,42.46,175.57,42.46,175.53,42.48,175.50,42.49,175.47,42.56,175.43,42.64,175.38,42.66,175.40,42.58,175.43,42.49,175.43,42.45,175.40,42.45,175.40,42.42,175.40,42.40,175.38,42.36,175.47,42.34,175.60,42.33,175.70,42.31,175.68,42.30,175.65,42.27,175.62,42.27,175.60,42.27,175.60,42.24,175.50,42.19,175.40,42.17,175.28,42.24,175.22,42.30,175.18,42.30,175.32,42.26,175.43,42.23,175.53,42.20,175.47,42.19,175.57
RZ_8393573_5883,null,null,50,0,4,42.17,175.65,42.14,175.70,42.12,175.65,42.10,175.55,42.11,175.47,42.17,175.38,42.23,175.28,42.24,175.22,42.20,175.25,42.12,175.47,42.10,175.72,42.08,175.95,42.09,175.68,42.11,175.40,42.12,175.10,42.14,175.07,42.16,175.05,42.15,175.07,42.11,175.07,42.08,175.10,42.06,175.10,42.06,175.12,42.06,175.10,42.06,175.07,42.02,175.30,41.99,175.57,41.96,175.57,41.98,175.32,41.99,175.10,41.99,175.18,41.99,175.32,41.98,175.53,41.96,175.65,41.95,175.72,41.95,175.62,41.94,175.55,41.89,175.45,41.84,175.45,41.81,175.43,41.80,175.40,41.80,175.38,41.76,175.38,41.74,175.35,41.70,175.35,41.75,175.28,41.81,175.28,41.81,175.25,41.76,175.30,41.69,175.30,41.66,175.30
RZ_8393573_5884,null,null,51,0,4,41.67,175.43,41.70,175.53,41.71,175.65,41.71,175.62,41.73,175.57,41.74,175.53,41.74,175.50,41.74,175.43,41.73,175.38,41.71,175.45,41.77,175.57,41.85,175.60,41.92,175.47,41.91,175.45,41.89,175.55,41.79,175.70,41.56,175.78,41.35,175.97,41.21,176.12,41.11,176.25,40.90,176.38,40.54,176.53,40.11,176.75,39.79,176.85,39.48,177.05,39.11,177.20,38.64,177.45,38.23,177.82,38.00,178.12,37.80,178.40,37.67,178.55,37.46,178.70,37.36,178.72,37.25,178.72,37.17,178.85,37.10,179.10,37.01,179.35,37.00,179.28,36.95,179.15,36.89,179.15,36.85,179.20,36.88,179.28,36.91,179.35,36.91,179.45,36.88,179.50,36.84,179.45,36.88,179.53,36.95,179.60,37.02,179.65,37.04,179.70,37.04,179.80
RZ_8393573_5885,null,null,51,0,4,36.88,179.97,36.73,180.05,36.69,179.90,36.80,179.70,36.81,179.65,36.70,179.82,36.59,179.93,36.59,179.85,36.59,179.80,36.59,179.80,36.60,179.75,36.61,179.72,36.61,179.70,36.61,179.75,36.59,179.80,36.56,179.85,36.52,179.88,36.50,179.90,36.49,179.93,36.46,179.97,36.40,180.10,36.35,180.20,36.35,180.38,36.40,180.45,36.44,180.47,36.42,180.45,36.44,180.43,36.48,180.18,36.54,179.93,36.52,179.80,36.48,179.95,36.39,180.15,36.36,180.18,36.35,180.25,36.38,180.25,36.38,180.25,36.36,180.22,36.42,180.18,36.50,180.15,36.55,180.12,36.51,180.10,36.44,180.10,36.39,180.10,36.34,180.07,36.33,180.00,36.34,179.93,36.36,179.78,36.39,179.65,36.40,179.57,36.46,179.60,36.52,179.65
RZ_8393573_5886,null,null,50,0,4,36.52,179.75,36.46,179.82,36.41,179.93,36.41,179.90,36.42,179.93,36.41,179.95,36.36,179.85,36.31,179.80,36.24,179.75,36.21,179.80,36.17,179.78,36.16,179.93,36.14,180.10,36.11,180.30,36.12,180.35,36.15,180.12,36.19,179.88,36.17,179.78,36.14,179.93,36.15,180.07,36.20,180.07,36.27,179.90,36.30,179.70,36.33,179.50,36.30,179.50,36.27,179.45,36.24,179.43,36.24,179.38,36.29,179.38,36.34,179.38,36.39,179.45,36.38,179.55,36.38,179.65,36.38,179.68,36.36,179.68,36.33,179.68,36.27,179.68,36.23,179.70,36.24,179.60,36.25,179.53,36.25,179.45,36.21,179.50,36.24,179.32,36.26,179.12,36.27,178.90,36.24,178.97,36.26,179.07,36.30,179.15,36.29,179.18,36.25,179.07
RZ_8393573_5887,null,null,49,0,4,36.31,179.00,36.41,178.90,36.44,178.93,36.36,178.85,36.25,178.80,36.20,178.90,36.15,179.05,36.15,179.25,36.19,179.28,36.24,179.22,36.27,179.15,36.31,179.07,36.34,179.10,36.31,179.12,36.30,179.10,36.31,179.03,36.34,178.95,36.31,178.95,36.29,178.95,36.23,178.93,36.19,179.05,36.11,179.18,36.09,179.22,36.10,179.15,36.12,179.10,36.15,179.03,36.17,178.80,36.20,178.60,36.21,178.60,36.20,178.65,36.19,178.70,36.19,178.68,36.20,178.68,36.21,178.68,36.23,178.68,36.23,178.68,36.24,178.65,36.24,178.60,36.23,178.55,36.20,178.53,36.19,178.45,36.19,178.45,36.21,178.43,36.21,178.45,36.21,178.43,36.19,178.38,36.17,178.28,36.19,178.18,36.19,178.22
RZ_8393573_5888,null,null,50,0,4,36.17,178.35,36.17,178.47,36.17,178.47,36.23,178.32,36.25,178.18,36.24,178.03,36.19,178.15,36.14,178.25,36.12,178.35,36.12,178.35,36.10,178.35,36.08,178.35,36.06,178.35,36.06,178.25,36.08,178.12,36.10,178.03,36.11,178.03,36.10,178.00,36.09,177.82,36.08,177.65,36.09,177.43,36.09,177.35,36.10,177.30,36.11,177.35,36.04,177.53,35.94,177.62,35.85,177.65,35.85,177.47,35.85,177.35,35.86,177.30,35.86,177.38,35.86,177.43,35.85,177.45,35.81,177.45,35.77,177.38,35.74,177.28,35.77,177.38,35.80,177.53,35.88,177.38,35.89,177.07,35.90,177.05,35.88,177.35,35.88,177.60,35.91,177.47,35.96,177.38,35.98,177.38,35.95,177.43,35.91,177.45,35.88,177.53,35.85,177.62
RZ_8393573_5889,null,null,50,0,4,35.86,177.45,35.85,177.20,35.83,177.12,35.80,177.28,35.76,177.35,35.76,177.25,35.84,177.18,35.94,177.22,35.88,177.35,35.67,177.47,35.50,177.25,35.33,176.90,35.12,176.55,34.85,176.50,34.50,176.38,34.29,175.82,33.86,175.30,33.60,174.78,33.19,174.50,33.04,174.18,32.77,173.88,32.62,173.70,32.44,173.60,32.41,173.50,32.38,173.50,32.33,173.47,32.30,173.28,32.35,173.05,32.44,172.82,32.51,172.80,32.52,172.70,32.54,172.50,32.56,172.15,32.60,171.95,32.65,171.85,32.65,171.78,32.59,171.68,32.54,171.60,32.52,171.45,32.52,171.32,32.48,171.47,32.42,171.78,32.41,171.85,32.42,171.62,32.41,171.38,32.38,171.32,32.35,171.30,32.34,171.20,32.33,171.12,32.34,171.12
RZ_8393573_5890,null,null,51,0,4,32.35,171.22,32.39,171.20,32.40,171.12,32.35,171.05,32.30,170.95,32.25,170.82,32.29,170.72,32.30,170.75,32.31,170.75,32.30,170.72,32.29,170.70,32.24,170.68,32.17,170.68,32.11,170.72,32.12,170.78,32.15,170.93,32.16,171.00,32.20,170.95,32.24,170.90,32.27,170.85,32.27,170.88,32.20,170.88,32.12,170.90,32.08,170.72,32.10,170.55,32.11,170.40,32.11,170.38,32.14,170.38,32.16,170.45,32.19,170.50,32.19,170.47,32.21,170.35,32.20,170.47,32.19,170.72,32.16,170.88,32.11,170.82,32.06,170.72,32.01,170.65,32.02,170.50,32.04,170.43,32.04,170.38,32.02,170.35,32.01,170.35,31.99,170.38,31.98,170.38,31.95,170.38,31.94,170.30,31.91,170.25,31.90,170.38,31.88,170.47,31.86,170.55
RZ_8393573_5891,null,null,50,0,4,31.91,170.53,31.98,170.53,32.05,170.50,32.08,170.47,32.01,170.45,31.94,170.40,31.86,170.22,31.88,170.07,31.90,169.93,31.91,169.93,31.95,169.93,31.98,169.93,32.00,169.90,31.98,169.90,31.96,169.90,31.96,169.90,31.96,169.90,31.95,169.85,31.95,169.80,31.95,169.78,31.95,169.82,31.96,169.93,31.96,170.03,31.98,170.07,31.98,170.10,31.99,170.05,31.99,169.90,31.96,169.75,31.95,169.68,31.91,169.65,31.89,169.78,31.84,169.95,31.81,170.10,31.80,170.10,31.82,169.95,31.85,169.65,31.88,169.35,31.88,169.22,31.85,169.25,31.88,169.28,31.91,169.30,31.94,169.30,31.94,169.25,31.94,169.20,31.95,169.15,31.91,169.15,31.89,169.12,31.88,169.18,31.90,169.25,31.94,169.25
RZ_8393573_5892,null,null,50,0,4,31.96,169.18,31.98,169.05,31.99,168.97,31.95,168.90,31.91,168.90,31.94,168.85,32.00,168.80,32.02,168.88,31.99,169.00,31.95,169.07,31.99,169.03,32.02,169.00,32.06,169.00,32.06,169.00,32.06,169.00,32.06,169.03,32.02,169.03,32.00,169.05,31.95,169.00,31.93,168.90,31.93,168.90,31.94,168.95,31.95,168.93,31.98,168.82,31.99,168.70,31.98,168.72,31.98,168.70,31.94,168.68,31.93,168.68,31.90,168.62,31.90,168.60,31.95,168.55,32.01,168.53,32.02,168.62,31.98,168.72,31.94,168.78,31.98,168.62,32.05,168.40,32.11,168.28,32.15,168.20,32.16,168.20,32.16,168.20,32.16,168.18,32.14,168.15,32.10,168.15,32.06,168.07,32.05,168.00,32.05,167.88,32.08,167.80,32.09,167.75
RZ_8393573_5893,null,null,49,0,4,32.09,167.70,32.09,167.72,32.10,167.72,32.14,167.68,32.14,167.57,32.11,167.53,32.06,167.55,32.05,167.60,32.11,167.50,32.19,167.38,32.27,167.28,32.27,167.25,32.27,167.25,32.27,167.25,32.27,167.25,32.27,167.22,32.27,167.28,32.25,167.35,32.24,167.30,32.23,167.25,32.23,167.18,32.23,167.20,32.25,167.20,32.27,167.05,32.34,166.82,32.38,166.57,32.40,166.70,32.39,166.90,32.35,167.07,32.33,167.03,32.30,166.97,32.30,166.97,32.30,166.95,32.26,167.00,32.21,167.03,32.15,166.97,32.15,166.85,32.14,166.70,32.14,166.62,32.16,166.62,32.19,166.62,32.21,166.62,32.24,166.57,32.27,166.47,32.23,166.47,32.15,166.53,32.08,166.57,32.14,166.55,32.23,166.40
RZ_8393573_5894,null,null,50,0,4,32.31,166.25,32.30,166.12,32.26,166.15,32.23,165.95,32.23,165.72,32.20,165.62,32.15,165.82,32.17,166.00,32.24,166.05,32.26,166.03,32.17,166.00,32.08,165.95,32.01,165.90,32.01,165.80,32.05,165.72,32.10,165.65,32.14,165.70,32.15,165.75,32.15,165.80,32.16,165.82,32.19,165.80,32.25,165.78,32.33,165.72,32.29,165.68,32.19,165.65,32.09,165.62,32.09,165.62,32.11,165.60,32.11,165.60,32.16,165.62,32.21,165.65,32.26,165.50,32.30,165.32,32.31,165.30,32.33,165.35,32.31,165.43,32.33,165.38,32.31,165.32,32.31,165.28,32.30,165.25,32.27,165.32,32.26,165.38,32.26,165.28,32.30,165.10,32.27,164.93,32.21,165.05,32.14,165.20,32.12,165.20,32.11,165.03,32.11,164.78
RZ_8393573_5895,null,null,50,0,1,32.16,164.70,32.23,164.65,32.30,164.62,32.36,164.57,32.41,164.55,32.38,164.60,32.29,164.68,32.21,164.72,32.21,164.82,32.25,164.90,32.27,164.97,32.33,164.82,32.36,164.60,32.31,164.30,32.25,164.20,32.20,164.10,32.24,164.07,32.29,164.10,32.33,164.18,32.31,164.28,32.29,164.35,32.26,164.38,32.27,164.53,32.31,164.68,32.33,164.78,32.30,164.72,32.26,164.68,32.23,164.62,32.23,164.57,32.26,164.40,32.29,164.28,32.24,164.20,32.20,164.05,32.19,163.90,32.21,163.90,32.24,164.05,32.24,164.25,32.23,164.28,32.23,164.32,32.21,164.32,32.19,164.10,32.17,163.85,32.20,163.62,32.24,163.72,32.27,163.65,32.19,163.55,32.11,163.38,32.01,163.38,32.02,163.38,32.01,163.60
RZ_8393573_5896,null,null,50,0,1,32.01,163.82,32.00,164.03,32.00,163.97,32.08,163.88,32.16,163.65,32.20,163.45,32.16,163.35,32.12,163.35,32.17,163.40,32.24,163.43,32.30,163.32,32.30,163.22,32.25,163.25,32.19,163.38,32.25,163.28,32.30,163.07,32.35,162.85,32.34,162.85,32.31,162.78,32.33,162.70,32.35,162.68,32.39,162.80,32.42,162.88,32.44,162.85,32.42,162.78,32.39,162.78,32.35,162.85,32.30,163.00,32.31,163.12,32.33,163.25,32.35,163.28,32.34,163.25,32.31,163.18,32.34,163.12,32.40,163.10,32.48,162.95,32.51,162.82,32.55,162.68,32.58,162.62,32.59,162.62,32.58,162.68,32.55,162.75,32.56,162.78,32.58,162.80,32.60,162.70,32.60,162.60,32.60,162.47,32.61,162.32,32.58,162.18,32.56,162.03
RZ_8393573_5897,null,null,51,0,1,32.52,162.18,32.54,162.25,32.55,162.28,32.54,162.12,32.50,162.05,32.45,162.18,32.42,162.32,32.39,162.47,32.38,162.40,32.40,162.35,32.46,162.28,32.51,162.28,32.58,162.28,32.62,162.28,32.69,162.07,32.75,161.90,32.77,161.68,32.77,161.60,32.74,161.45,32.70,161.35,32.69,161.32,32.69,161.35,32.70,161.55,32.71,161.75,32.66,162.00,32.61,162.07,32.60,162.20,32.64,162.22,32.69,162.10,32.71,161.82,32.73,161.57,32.71,161.45,32.69,161.50,32.66,161.53,32.61,161.57,32.58,161.60,32.64,161.25,32.75,160.90,32.86,160.70,32.90,160.85,32.89,160.97,32.89,160.93,32.90,160.85,32.91,160.78,32.91,160.75,32.91,160.72,32.94,160.75,33.00,160.82,33.06,160.90,33.01,160.95,32.94,160.88
RZ_8393573_5898,null,null,49,0,1,32.86,160.82,32.89,160.72,32.91,160.68,32.94,160.55,32.94,160.47,32.94,160.53,32.91,160.65,32.90,160.78,32.90,160.75,32.91,160.70,32.90,160.70,32.86,160.70,32.84,160.75,32.84,160.88,32.85,160.97,32.86,160.82,32.89,160.60,32.92,160.32,32.92,160.28,32.92,160.40,32.91,160.55,32.92,160.57,32.96,160.43,32.98,160.28,32.98,160.28,32.95,160.30,32.96,160.38,32.98,160.45,33.00,160.55,33.01,160.60,33.02,160.65,33.01,160.65,33.00,160.65,33.06,160.65,33.12,160.62,33.20,160.62,33.19,160.62,33.19,160.65,33.20,160.75,33.21,160.78,33.21,160.78,33.19,160.93,33.15,161.15,33.19,161.12,33.25,160.88,33.21,160.68,33.11,160.70,33.01,160.72,33.04,160.68
RZ_8393573_5899,null,null,50,0,11,33.09,160.60,33.14,160.50,33.17,160.40,33.17,160.30,33.23,160.25,33.25,160.22,33.27,160.20,33.25,160.20,33.23,160.15,33.21,160.10,33.23,160.03,33.21,159.97,33.20,159.97,33.20,160.03,33.23,160.15,33.23,160.45,33.21,160.70,33.23,160.72,33.25,160.57,33.29,160.43,33.31,160.45,33.29,160.55,33.25,160.65,33.23,160.75,33.25,160.68,33.27,160.62,33.29,160.68,33.29,160.80,33.29,160.90,33.27,160.88,33.26,160.88,33.25,160.88,33.24,160.88,33.29,160.90,33.34,160.90,33.39,160.90,33.39,160.90,33.35,160.95,33.31,160.97,33.31,160.80,33.36,160.62,33.42,160.53,33.45,160.57,33.41,160.65,33.38,160.65,33.34,160.70,33.34,160.85,33.35,161.00,33.38,161.12,33.41,161.18
RZ_8393573_5900,null,null,50,0,11,33.44,161.22,33.46,161.25,33.46,161.28,33.45,161.30,33.44,161.32,33.42,161.30,33.42,161.20,33.42,161.12,33.42,161.07,33.41,161.07,33.41,161.07,33.42,161.07,33.39,161.10,33.34,161.10,33.35,161.10,33.41,161.10,33.48,161.05,33.45,161.03,33.44,160.93,33.45,160.85,33.49,160.82,33.54,160.82,33.55,160.80,33.54,160.93,33.50,161.18,33.45,161.40,33.42,161.55,33.41,161.60,33.41,161.65,33.42,161.65,33.46,161.55,33.51,161.35,33.55,161.12,33.55,161.03,33.58,161.05,33.58,161.18,33.55,161.35,33.51,161.47,33.49,161.47,33.49,161.45,33.48,161.43,33.50,161.43,33.50,161.40,33.52,161.38,33.52,161.38,33.55,161.28,33.56,161.20,33.50,161.12,33.41,161.12,33.33,161.15
RZ_8393573_5901,null,null,50,0,11,33.35,161.32,33.38,161.50,33.40,161.57,33.40,161.47,33.38,161.60,33.34,161.80,33.30,162.00,33.36,161.93,33.44,161.88,33.49,161.85,33.45,161.90,33.46,161.97,33.52,162.05,33.59,162.10,33.60,162.12,33.61,162.05,33.64,161.90,33.66,161.75,33.60,161.68,33.50,161.68,33.50,161.68,33.59,161.68,33.66,161.68,33.65,161.68,33.64,161.70,33.64,161.75,33.64,161.82,33.66,161.68,33.70,161.53,33.74,161.38,33.75,161.55,33.74,161.75,33.71,161.93,33.69,161.88,33.66,161.80,33.64,161.75,33.60,161.68,33.58,161.62,33.65,161.60,33.73,161.62,33.79,161.65,33.76,161.72,33.76,161.78,33.76,161.80,33.84,161.80,33.91,161.80,33.99,161.82,33.99,161.88,34.00,161.93,34.00,161.93
RZ_8393573_5902,null,null,51,0,3,33.96,162.10,33.94,162.30,33.91,162.50,33.94,162.50,33.96,162.43,33.99,162.22,33.92,162.05,33.86,162.03,33.83,162.07,33.90,162.20,33.99,162.22,34.02,162.25,33.99,162.22,33.96,162.28,34.01,162.35,34.06,162.32,34.10,162.28,34.10,162.12,34.09,161.97,34.11,161.82,34.11,161.93,34.04,162.12,33.95,162.25,33.89,162.20,33.94,162.12,33.96,162.10,34.00,162.05,33.96,162.28,33.94,162.53,33.92,162.57,33.98,162.38,34.01,162.20,33.99,162.25,33.91,162.38,33.85,162.50,33.83,162.68,33.80,162.72,33.79,162.65,33.81,162.57,33.83,162.50,33.84,162.53,33.83,162.53,33.88,162.45,33.91,162.38,33.95,162.50,33.92,162.68,33.90,162.85,33.86,162.85,33.84,162.82,33.83,162.80,33.86,162.75
RZ_8393573_5903,null,null,50,0,11,33.91,162.72,33.92,162.75,33.95,162.85,33.98,162.85,34.00,162.85,34.00,162.80,33.98,162.88,33.95,163.05,33.92,163.22,33.89,163.28,33.85,163.25,33.89,163.22,33.94,163.22,34.00,163.20,33.99,163.25,34.00,163.28,34.00,163.32,33.98,163.18,33.94,162.97,33.91,162.78,33.91,162.70,33.90,162.70,33.91,162.68,33.92,162.65,33.92,162.75,33.91,162.88,33.88,163.05,33.88,163.03,33.88,162.97,33.86,162.90,33.84,162.93,33.81,162.93,33.83,163.05,33.86,163.18,33.89,163.30,33.90,163.30,33.86,163.30,33.83,163.30,33.79,163.28,33.79,163.30,33.80,163.38,33.81,163.45,33.84,163.30,33.88,163.12,33.85,163.15,33.81,163.35,33.77,163.55,33.80,163.55,33.84,163.53,33.89,163.55
RZ_8393573_5904,null,null,49,0,11,33.91,163.55,33.94,163.47,33.95,163.43,33.92,163.43,33.90,163.55,33.88,163.70,33.88,163.70,33.91,163.55,33.94,163.43,33.96,163.38,33.95,163.35,33.94,163.40,33.94,163.53,33.94,163.68,33.94,163.78,33.92,163.80,33.90,163.78,33.88,163.72,33.85,163.62,33.83,163.55,33.80,163.43,33.80,163.35,33.86,163.20,33.91,163.15,33.91,163.07,33.84,163.10,33.85,163.10,33.94,163.00,34.04,162.88,34.05,162.75,34.05,162.78,34.05,162.78,34.05,162.80,34.04,162.78,34.05,162.72,34.05,162.65,34.08,162.72,34.06,162.82,34.06,162.90,34.09,162.72,34.10,162.68,34.06,162.62,33.99,162.70,33.92,162.88,33.91,163.07,33.94,162.88,34.02,162.47,34.10,162.25,34.10,162.40
RZ_8393573_5905,null,null,51,0,11,34.05,162.53,34.00,162.53,34.00,162.47,33.99,162.43,33.96,162.57,33.94,162.78,33.92,162.97,33.92,162.88,33.91,162.80,33.90,162.75,33.89,162.90,33.95,163.03,34.01,162.97,34.09,162.75,34.10,162.53,34.10,162.40,34.10,162.32,34.10,162.25,34.08,162.40,34.08,162.57,34.06,162.85,34.06,162.97,34.06,162.88,34.08,162.68,34.10,162.47,34.10,162.47,34.09,162.50,34.09,162.50,34.09,162.47,34.09,162.40,34.09,162.32,34.08,162.28,34.05,162.25,34.02,162.50,34.01,162.75,34.00,162.97,34.02,162.95,34.06,162.95,34.11,162.85,34.14,162.68,34.16,162.50,34.17,162.40,34.16,162.40,34.15,162.50,34.14,162.70,34.14,162.90,34.16,163.00,34.16,163.07,34.16,163.10,34.17,163.15,34.24,163.15
RZ_8393573_5906,null,null,49,0,11,34.29,163.12,34.35,162.85,34.30,162.55,34.25,162.40,34.23,162.55,34.26,162.70,34.29,162.60,34.26,162.45,34.24,162.32,34.24,162.35,34.24,162.38,34.25,162.38,34.24,162.45,34.23,162.60,34.23,162.78,34.24,162.95,34.25,163.03,34.25,163.12,34.24,163.15,34.23,163.12,34.23,163.03,34.24,162.90,34.24,163.00,34.29,163.18,34.34,163.32,34.42,163.07,34.45,162.82,34.44,162.62,34.39,162.70,34.34,162.90,34.36,163.00,34.38,163.10,34.39,163.03,34.39,163.00,34.41,162.93,34.44,162.90,34.46,162.82,34.46,162.80,34.44,162.80,34.44,162.88,34.48,162.95,34.44,162.97,34.36,163.18,34.27,163.38,34.29,163.30,34.31,163.00,34.36,162.70,34.38,162.85,34.41,163.05
RZ_8393573_5907,null,null,50,0,11,34.44,163.22,34.49,163.22,34.48,163.22,34.48,163.22,34.46,163.22,34.46,163.28,34.49,163.30,34.51,163.35,34.55,163.40,34.54,163.47,34.54,163.47,34.51,163.25,34.46,163.03,34.40,163.07,34.36,163.35,34.33,163.62,34.35,163.62,34.42,163.62,34.49,163.68,34.51,163.72,34.50,163.78,34.42,163.75,34.35,163.78,34.27,163.85,34.33,164.07,34.38,164.25,34.45,164.15,34.46,163.90,34.48,163.88,34.48,164.10,34.46,164.35,34.45,164.43,34.46,164.65,34.46,164.82,34.48,164.90,34.50,164.80,34.54,164.62,34.54,164.45,34.55,164.30,34.56,164.28,34.59,164.40,34.60,164.53,34.60,164.62,34.56,165.05,34.51,165.43,34.44,165.93,34.40,166.07,34.45,166.18,34.54,166.12,34.62,166.00
RZ_8393573_5908,null,null,51,0,11,34.62,165.88,34.64,165.78,34.65,165.72,34.65,165.72,34.64,165.80,34.62,165.85,34.65,165.88,34.70,165.82,34.75,165.75,34.75,165.75,34.76,165.80,34.74,165.95,34.73,166.10,34.71,166.18,34.69,166.20,34.66,166.25,34.65,166.35,34.67,166.45,34.69,166.53,34.70,166.53,34.69,166.53,34.69,166.57,34.69,166.68,34.69,166.78,34.69,166.80,34.69,166.80,34.71,166.75,34.73,166.70,34.74,166.72,34.73,166.80,34.71,166.88,34.71,166.90,34.74,167.00,34.77,167.00,34.79,166.97,34.79,166.97,34.77,167.05,34.75,167.10,34.75,167.15,34.74,167.22,34.73,167.35,34.70,167.35,34.67,167.32,34.69,167.30,34.71,167.35,34.71,167.70,34.66,168.03,34.61,168.12,34.59,167.93,34.59,167.75,34.58,167.75
RZ_8393573_5909,null,null,51,0,11,34.59,167.72,34.58,167.82,34.56,167.97,34.55,168.12,34.58,168.20,34.62,168.22,34.65,168.25,34.67,168.25,34.69,168.20,34.65,168.12,34.61,168.30,34.55,168.60,34.54,168.90,34.55,168.85,34.54,168.70,34.50,168.85,34.40,169.10,34.33,169.38,34.30,169.35,34.33,169.32,34.36,169.25,34.39,169.20,34.40,169.18,34.46,169.20,34.52,169.20,34.59,169.30,34.59,169.38,34.59,169.43,34.60,169.40,34.61,169.35,34.62,169.32,34.64,169.38,34.66,169.45,34.67,169.50,34.70,169.75,34.73,170.00,34.86,170.07,35.15,169.93,35.51,169.72,36.12,169.40,36.79,169.10,37.60,168.75,38.50,168.05,39.41,167.35,40.29,166.32,41.17,165.57,42.11,164.70,43.16,163.72,43.99,163.03,44.81,162.18,45.64,161.57
RZ_8393573_5910,null,null,50,0,3,46.42,160.70,47.24,159.72,47.85,158.35,48.52,157.00,49.30,155.62,50.44,154.53,51.73,153.22,52.91,152.22,53.98,151.03,54.94,149.95,55.96,148.25,56.99,146.85,58.05,145.15,59.02,143.90,60.09,142.43,60.94,141.28,61.64,140.15,62.21,139.22,62.74,138.00,63.35,136.68,63.86,135.10,64.39,134.00,65.01,132.80,65.58,131.55,66.10,130.32,66.46,129.20,66.75,128.18,67.15,127.30,67.41,126.62,67.60,126.35,67.62,126.15,67.66,125.75,67.62,125.45,67.58,125.20,67.42,125.25,67.33,125.20,67.20,125.15,67.08,125.12,66.86,125.03,66.61,124.95,66.42,125.08,66.22,125.28,66.09,125.65,65.94,125.97,65.83,126.60,65.61,127.10,65.44,127.50,65.28,127.72,65.09,127.95,64.91,128.18
RZ_8393573_5911,null,null,49,0,3,64.79,128.53,64.67,128.85,64.58,129.20,64.45,129.30,64.44,129.30,64.44,129.25,64.36,129.55,64.29,129.88,64.21,130.20,64.14,130.45,64.08,130.75,64.01,131.05,63.98,131.15,63.92,131.25,63.84,131.32,63.81,131.32,63.79,131.32,63.71,131.40,63.65,131.50,63.56,131.80,63.54,132.05,63.54,132.32,63.55,132.40,63.48,132.53,63.40,132.57,63.35,132.68,63.38,132.75,63.34,132.80,63.29,132.82,63.24,132.85,63.25,132.93,63.25,132.97,63.24,133.30,63.24,133.62,63.23,133.90,63.26,133.95,63.27,134.07,63.31,134.20,63.33,134.20,63.33,134.15,63.30,134.12,63.24,134.22,63.20,134.35,63.17,134.40,63.20,134.38,63.24,134.40,63.26,134.45,63.27,134.50,63.26,134.57
RZ_8393573_5912,null,null,50,0,3,63.24,134.62,63.21,134.68,63.17,134.68,63.17,134.68,63.14,134.65,63.12,134.60,63.11,134.62,63.12,134.72,63.12,134.85,63.16,134.88,63.20,134.88,63.26,134.82,63.27,134.78,63.30,134.65,63.27,134.53,63.25,134.50,63.21,134.55,63.20,134.53,63.20,134.47,63.19,134.43,63.16,134.43,63.12,134.43,63.10,134.45,63.09,134.47,63.10,134.43,63.08,134.40,63.05,134.35,63.05,134.38,63.10,134.40,63.09,134.43,63.09,134.45,63.08,134.50,63.10,134.57,63.11,134.68,63.12,134.78,63.12,134.80,63.14,134.80,63.16,134.78,63.14,134.72,63.08,134.70,63.02,134.78,63.02,134.90,63.01,135.00,62.98,135.00,62.95,135.00,62.98,134.82,63.01,134.65,63.06,134.57,63.08,134.65,63.09,134.72
RZ_8393573_5913,null,null,51,0,3,63.06,134.72,63.04,134.75,63.01,134.78,63.00,134.80,63.00,134.80,63.02,134.75,63.06,134.70,63.08,134.68,63.09,134.65,63.08,134.62,63.08,134.62,63.10,134.65,63.09,134.65,63.08,134.65,63.02,134.68,63.04,134.72,63.05,134.75,63.08,134.82,63.11,134.88,63.14,134.88,63.11,134.82,63.05,134.80,62.96,134.70,62.95,134.55,62.96,134.45,62.99,134.47,63.01,134.45,63.02,134.43,63.04,134.40,63.05,134.38,63.05,134.35,63.05,134.38,63.04,134.45,63.05,134.53,63.06,134.55,63.08,134.65,63.06,134.75,63.04,134.85,63.01,134.85,63.00,134.80,63.00,134.75,63.01,134.72,63.01,134.72,63.01,134.70,62.99,134.53,62.99,134.32,63.04,134.30,63.09,134.43,63.15,134.53,63.17,134.50,63.12,134.45
RZ_8393573_5914,null,null,50,0,3,63.08,134.45,63.01,134.50,63.06,134.55,63.12,134.60,63.11,134.68,63.04,134.78,62.95,134.90,62.94,134.93,62.95,134.80,63.00,134.68,63.04,134.53,63.01,134.53,62.99,134.53,62.96,134.53,62.96,134.45,62.98,134.40,63.00,134.43,63.02,134.53,63.02,134.65,63.02,134.68,63.02,134.60,63.00,134.55,62.99,134.53,62.98,134.57,62.96,134.57,62.94,134.55,62.91,134.53,62.90,134.50,62.91,134.60,62.91,134.70,62.92,134.72,63.00,134.72,63.06,134.72,63.05,134.78,63.00,134.72,62.95,134.68,62.91,134.55,62.88,134.40,62.81,134.25,62.80,134.15,62.88,134.18,62.95,134.28,63.04,134.38,63.00,134.43,62.98,134.28,62.94,134.12,62.92,134.05,62.91,134.15,62.94,134.32,62.96,134.45
RZ_8393573_5915,null,null,50,0,3,62.95,134.43,62.92,134.35,62.90,134.28,62.92,134.30,62.95,134.18,62.96,134.10,63.00,134.00,63.02,133.97,63.08,134.00,63.09,134.05,63.04,134.07,62.98,134.05,62.91,134.05,63.00,134.05,63.10,134.07,63.19,133.93,63.21,133.75,63.15,133.85,63.09,134.12,63.02,134.30,63.04,134.20,63.04,134.10,63.02,134.15,63.01,134.20,63.01,134.25,63.06,134.25,63.12,134.20,63.16,134.28,63.14,134.35,63.10,134.45,63.05,134.45,63.02,134.45,63.01,134.45,63.08,134.43,63.15,134.43,63.26,134.30,63.30,134.20,63.35,134.07,63.40,134.03,63.54,133.90,63.73,133.75,63.85,133.82,63.89,133.97,63.69,134.15,63.30,134.68,62.64,135.50,61.83,136.80,60.92,138.07,59.71,139.60,58.36,141.03
RZ_8393573_5916,null,null,50,0,3,56.83,142.72,55.67,144.65,54.51,146.78,53.38,149.05,51.92,151.35,50.58,153.68,49.27,155.70,48.08,157.75,46.77,159.70,45.42,161.65,44.12,163.72,42.67,165.95,41.16,168.10,39.66,170.18,38.25,172.32,36.86,174.50,35.48,176.50,34.08,178.65,32.96,180.65,31.82,182.97,31.00,184.95,30.21,186.93,29.70,188.50,29.19,189.68,28.75,190.68,28.41,191.53,28.18,192.43,27.94,193.20,27.75,193.55,27.65,194.05,27.61,194.47,27.62,194.90,27.66,195.07,27.76,195.30,27.91,195.55,28.14,195.53,28.29,195.38,28.50,195.20,28.73,195.18,29.01,194.90,29.30,194.68,29.49,194.38,29.62,194.10,29.73,193.82,29.84,193.40,29.95,193.00,30.15,192.55,30.36,192.28,30.61,192.07,30.75,191.93
RZ_8393573_5917,null,null,50,0,3,30.91,191.57,31.09,191.32,31.27,191.10,31.41,190.82,31.52,190.57,31.59,190.28,31.65,190.18,31.73,189.95,31.76,189.82,31.76,189.78,31.82,189.65,31.90,189.47,31.98,189.20,31.96,189.07,32.00,188.95,32.09,188.95,32.16,188.93,32.24,188.75,32.30,188.60,32.36,188.43,32.38,188.43,32.39,188.38,32.41,188.32,32.44,188.28,32.41,188.15,32.38,187.90,32.38,187.72,32.42,187.60,32.46,187.62,32.46,187.62,32.49,187.65,32.51,187.70,32.45,187.80,32.38,187.82,32.31,187.78,32.33,187.55,32.40,187.25,32.45,187.05,32.49,186.95,32.51,186.93,32.56,186.90,32.60,186.88,32.62,186.88,32.64,186.88,32.59,186.90,32.50,186.93,32.45,186.82,32.46,186.70,32.49,186.78,32.50,186.97
RZ_8393573_5918,null,null,50,0,3,32.50,187.15,32.51,187.12,32.52,187.07,32.49,187.05,32.46,187.03,32.51,187.03,32.59,187.03,32.58,187.05,32.50,187.10,32.44,187.15,32.46,187.15,32.46,187.12,32.45,187.03,32.44,186.95,32.45,186.90,32.54,186.93,32.61,187.03,32.70,187.07,32.71,187.12,32.70,187.10,32.67,187.00,32.64,186.90,32.64,186.93,32.64,186.95,32.64,187.00,32.64,187.00,32.62,187.03,32.61,186.93,32.62,186.82,32.66,186.70,32.69,186.72,32.70,186.72,32.71,186.78,32.76,186.82,32.80,186.88,32.84,186.88,32.83,186.95,32.80,187.03,32.77,187.05,32.76,186.97,32.77,186.80,32.77,186.62,32.79,186.53,32.77,186.50,32.75,186.55,32.71,186.55,32.67,186.55,32.66,186.50,32.62,186.43,32.62,186.40
RZ_8393573_5919,null,null,50,0,3,32.66,186.38,32.70,186.38,32.77,186.38,32.80,186.35,32.79,186.32,32.75,186.32,32.70,186.45,32.66,186.57,32.61,186.62,32.59,186.50,32.60,186.38,32.66,186.30,32.73,186.28,32.76,186.20,32.81,186.12,32.86,186.07,32.84,186.10,32.76,186.12,32.76,186.15,32.81,186.15,32.88,186.05,32.86,185.95,32.88,185.88,32.89,186.03,32.89,186.18,32.92,186.32,32.95,186.28,32.96,186.22,32.94,186.18,32.91,186.20,32.90,186.25,32.91,186.30,32.90,186.30,32.89,186.25,32.88,186.18,32.86,186.10,32.88,186.07,32.86,185.97,32.85,185.88,32.83,185.78,32.81,185.78,32.80,185.82,32.84,185.90,32.88,186.00,32.91,186.05,32.91,186.10,32.91,186.10,32.92,185.97,32.91,185.82,32.89,185.78
RZ_8393573_5920,null,null,51,0,3,32.90,185.82,32.90,185.85,32.92,185.90,32.91,185.95,32.94,186.05,32.94,186.05,32.92,186.10,32.92,186.12,32.98,186.00,33.01,185.85,33.05,185.70,33.08,185.78,33.09,185.85,33.11,185.93,33.12,185.88,33.09,185.80,33.06,185.72,33.02,185.70,33.05,185.65,33.09,185.60,33.12,185.60,33.14,185.65,33.14,185.68,33.15,185.70,33.16,185.72,33.19,185.70,33.21,185.62,33.24,185.55,33.24,185.57,33.21,185.57,33.19,185.65,33.16,185.68,33.15,185.70,33.15,185.68,33.16,185.62,33.23,185.57,33.29,185.50,33.34,185.47,33.34,185.40,33.33,185.40,33.29,185.53,33.26,185.62,33.24,185.72,33.20,185.65,33.15,185.70,33.12,185.82,33.14,185.95,33.17,186.00,33.21,186.03,33.17,185.90,33.15,185.65
RZ_8393573_5921,null,null,51,0,3,33.19,185.43,33.26,185.40,33.34,185.50,33.31,185.60,33.30,185.60,33.29,185.60,33.27,185.62,33.27,185.65,33.30,185.65,33.33,185.60,33.35,185.55,33.36,185.45,33.38,185.38,33.38,185.35,33.38,185.30,33.38,185.28,33.39,185.22,33.39,185.25,33.34,185.32,33.29,185.38,33.31,185.38,33.38,185.32,33.39,185.28,33.34,185.20,33.29,185.15,33.27,185.15,33.26,185.25,33.26,185.35,33.26,185.38,33.24,185.32,33.20,185.25,33.17,185.15,33.20,185.07,33.21,185.05,33.23,185.00,33.24,184.90,33.14,184.78,33.04,184.72,32.98,184.70,33.08,184.95,33.27,185.20,33.52,185.53,33.85,185.57,34.24,185.62,34.55,185.72,34.91,185.85,35.39,186.05,36.15,186.20,36.95,186.50,37.88,186.97,38.92,187.50
RZ_8393573_5922,null,null,50,0,3,40.08,187.88,41.23,188.00,42.30,188.30,43.26,188.60,44.10,188.93,44.89,188.93,45.67,188.93,46.48,189.20,47.16,189.62,47.75,190.07,48.55,190.62,49.33,191.00,50.20,191.38,50.92,191.35,51.60,191.35,52.17,191.43,52.73,191.65,53.27,191.85,53.81,192.05,54.01,192.07,54.21,192.12,54.38,192.20,54.59,192.30,54.75,192.38,54.83,192.40,54.94,192.45,55.02,192.50,55.12,192.55,55.14,192.62,55.16,192.70,55.08,192.65,55.01,192.57,54.90,192.40,54.83,192.30,54.62,192.18,54.46,192.18,54.27,192.40,54.20,192.65,54.11,192.82,54.05,192.75,54.04,192.62,54.00,192.50,53.96,192.35,53.88,192.25,53.81,192.18,53.75,192.15,53.73,191.97,53.56,191.82,53.41,191.62,53.27,191.62
RZ_8393573_5923,null,null,49,0,0,53.26,191.57,53.24,191.55,53.20,191.55,53.15,191.60,53.09,191.62,52.95,191.62,52.80,191.57,52.69,191.55,52.66,191.53,52.67,191.43,52.67,191.30,52.61,191.20,52.55,191.20,52.50,191.18,52.49,191.15,52.49,191.12,52.51,191.10,52.54,191.10,52.51,191.10,52.45,191.05,52.36,190.97,52.34,190.93,52.31,190.90,52.33,190.88,52.24,190.88,52.15,190.88,52.05,190.88,52.05,190.90,52.04,190.95,52.08,190.90,52.11,190.80,52.14,190.70,52.11,190.72,52.09,190.82,52.06,190.93,52.06,190.88,52.05,190.72,52.04,190.57,51.96,190.60,51.92,190.43,51.90,190.22,51.90,190.20,51.89,190.35,51.86,190.53,51.85,190.53,51.91,190.53,51.99,190.50,52.06,190.30,52.08,190.12
RZ_8393573_5924,null,null,50,0,0,52.09,189.97,52.09,190.10,52.09,190.25,52.09,190.30,52.08,190.20,52.04,190.15,52.00,190.18,51.99,190.07,52.00,189.93,52.01,189.78,52.01,189.80,52.01,189.82,52.00,189.82,52.00,189.82,51.99,189.80,52.00,189.72,52.00,189.65,52.00,189.57,52.04,189.65,52.06,189.70,52.15,189.75,52.20,189.72,52.21,189.75,52.17,189.78,52.12,189.72,52.09,189.55,52.08,189.35,52.06,189.22,52.06,189.18,52.06,189.18,52.09,189.18,52.10,189.12,52.11,189.10,52.11,189.05,52.10,189.05,52.11,188.97,52.12,188.88,52.14,188.78,52.20,188.43,52.25,187.97,52.31,187.53,52.33,187.28,52.31,187.15,52.26,187.03,52.15,187.00,52.09,186.95,52.06,186.95,52.02,186.62,51.95,186.30,51.86,185.93
RZ_8393573_5925,null,null,50,0,0,51.84,185.88,51.83,185.80,51.81,185.72,51.92,185.65,52.08,185.32,52.35,184.60,52.74,183.85,53.12,182.78,53.29,182.07,53.04,181.47,52.74,181.50,52.50,182.28,52.46,184.80,52.58,188.00,52.58,192.62,52.17,197.85,51.48,204.53,50.69,211.53,50.02,219.12,49.24,227.20,48.38,235.43,47.26,243.50,45.94,251.43,44.52,259.75,43.29,267.70,42.19,275.62,41.06,283.12,39.90,290.50,39.05,297.60,38.17,304.75,37.06,311.23,35.81,317.20,34.80,322.10,34.39,325.32,34.21,326.77,34.21,326.77
RZ_8393573_5926,null,null,50,0,0,null
RZ_8393573_5927,null,null,51,0,0,-14.01,316.75,-14.01,316.75,-12.90,315.07,-11.31,311.60,-11.30,306.27,-12.16,301.30,-13.26,296.57,-12.57,292.10,-11.68,287.30,-10.71,282.80,-9.49,277.50,-1.04,271.70,7.92,265.60,16.55,259.90,18.21,255.32,19.45,250.85,21.10,246.35,22.59,242.35,23.99,237.72,24.90,233.68,25.95,229.12,27.16,225.47,28.81,221.38,30.73,217.38,32.73,212.62,34.20,208.32,35.08,203.97,35.34,200.35,35.23,196.50,35.15,192.72,35.16,188.47,35.17,184.70,35.14,181.50,35.30,178.65,36.23,175.30,37.45,172.00,38.46,168.93,39.05,166.03,39.23,163.47,39.35,160.50,39.25,158.15
RZ_8393573_5928,null,null,51,0,0,39.24,155.57,39.23,153.25,39.35,151.03,39.48,148.55,39.55,146.72,39.88,144.55,40.19,142.80,40.25,141.00,40.09,139.70,39.84,138.57,39.71,137.38,39.55,136.35,39.46,135.47,39.48,134.97,39.52,134.20,39.56,133.32,39.61,132.55,39.62,132.30,39.65,132.30,39.62,132.12,39.61,131.97,39.60,131.90,39.60,132.12,39.58,132.62,39.58,133.22,39.59,133.70,39.62,133.93,39.70,134.00,39.79,134.05,39.88,134.03,39.88,134.32,39.84,134.82,39.79,135.32,39.69,135.53,39.60,135.57,39.51,135.57,39.51,135.40,39.55,135.25,39.59,135.30,39.61,135.47,39.60,135.65,39.56,135.65,39.52,135.65,39.49,135.65,39.48,135.75,39.45,135.82,39.44,135.90,39.42,136.03,39.42,136.22,39.41,136.45,39.40,136.57
RZ_8393573_5929,null,null,50,0,0,39.39,136.65,39.41,136.68,39.54,136.60,39.65,136.53,39.76,136.53,39.76,136.68,39.73,136.80,39.69,136.82,39.74,136.82,39.81,136.85,39.89,136.97,39.88,137.07,39.88,137.18,39.85,137.25,39.81,137.40,39.77,137.57,39.76,137.62,39.77,137.60,39.80,137.55,39.84,137.53,39.85,137.50,39.86,137.40,39.86,137.30,39.85,137.43,39.88,137.65,39.90,137.85,39.92,137.78,39.92,137.60,39.92,137.45,40.01,137.35,40.08,137.43,40.11,137.50,40.11,137.60,40.11,137.60,40.12,137.60,40.12,137.62,40.12,137.62,40.12,137.80,40.10,137.97,40.08,138.15,40.06,138.15,40.06,138.10,40.10,138.00,40.14,137.90,40.17,137.82,40.24,137.72,40.29,137.70,40.34,137.68,40.34,137.68,40.34,137.85
RZ_8393573_5930,null,null,50,0,0,40.33,138.03,40.31,138.25,40.26,138.38,40.23,138.45,40.17,138.45,40.17,138.43,40.16,138.40,40.19,138.15,40.21,137.88,40.25,137.60,40.25,137.88,40.26,138.15,40.25,138.43,40.26,138.38,40.25,138.32,40.25,138.22,40.21,138.18,40.17,138.18,40.14,138.28,40.16,138.30,40.19,138.18,40.20,138.05,40.17,138.15,40.17,138.28,40.23,138.40,40.29,138.38,40.34,138.28,40.34,138.22,40.34,138.35,40.36,138.60,40.40,138.82,40.42,138.85,40.35,138.82,40.27,138.88,40.27,138.95,40.35,139.00,40.44,138.97,40.45,139.00,40.45,139.10,40.44,139.20,40.44,139.28,40.45,139.28,40.48,139.20,40.50,139.18,40.51,139.18,40.45,139.28,40.40,139.32,40.34,139.20,40.41,138.97,40.49,138.78
RZ_8393573_5931,null,null,50,0,0,40.48,138.72,40.39,138.72,40.30,138.72,40.31,138.62,40.35,138.53,40.38,138.38,40.40,138.25,40.51,138.15,40.64,138.12,40.71,138.18,40.67,138.22,40.62,138.40,40.62,138.55,40.69,138.68,40.75,138.65,40.80,138.62,40.77,138.62,40.84,138.60,40.96,138.53,41.15,138.47,41.24,138.20,41.29,137.95,41.36,137.72,41.56,137.70,41.76,137.60,42.02,137.50,42.17,137.12,42.67,136.80,43.19,136.40,44.02,136.22,44.62,135.85,45.50,135.05,46.44,134.07,47.58,132.62,48.69,131.53,49.79,130.28,50.96,129.43,52.11,128.32,53.09,127.42,54.10,126.47,55.04,125.22,55.86,124.05,56.64,122.60,57.48,121.65,58.56,119.70,59.59,118.20,60.54,116.88,61.54,116.12,62.74,115.10,63.99,113.12
RZ_8393573_5932,null,null,50,0,0,65.25,111.33,66.33,109.60,67.41,108.25,68.60,106.58,69.81,104.55,70.99,102.88,72.24,101.25,73.36,99.65,74.58,98.10,75.60,96.92,76.66,96.05,77.75,94.83,78.70,93.80,79.70,92.72,80.53,92.22,81.15,91.72,81.72,92.45,82.49,93.12,83.94,93.75,85.25,94.08,86.50,94.83,87.54,95.90,88.64,97.03,89.58,98.65,90.60,100.03,91.35,101.28,92.25,102.12,92.71,103.15,93.55,103.75,94.85,103.83,96.01,104.22,96.80,105.70,97.16,107.47,97.65,109.15,98.34,109.92,98.72,110.88,99.01,111.55,99.30,112.15,99.49,113.00,99.72,113.62,99.74,114.65,99.75,115.40,99.70,116.38,99.67,116.97,99.65,117.92,99.65,118.80,99.67,119.58,99.72,120.25,99.81,121.15,100.03,122.17
RZ_8393573_5933,null,null,49,0,0,100.30,123.25,100.65,123.95,100.95,124.72,101.12,125.05,101.19,125.75,101.14,126.28,101.11,126.62,101.03,126.88,100.96,127.12,100.91,127.38,100.95,127.35,100.99,127.30,100.97,126.95,100.86,126.62,100.76,126.15,100.65,125.88,100.59,125.55,100.53,125.05,100.55,124.38,100.50,123.45,100.45,122.53,100.55,121.70,100.70,120.60,100.78,119.50,100.58,118.20,100.39,116.90,100.28,115.65,100.08,114.30,99.80,112.88,99.54,111.08,99.49,109.03,99.64,107.35,99.79,105.40,99.94,103.88,99.75,102.12,99.55,100.75,99.51,98.55,99.78,96.60,100.05,94.47,100.17,92.97,100.12,90.90,100.03,89.40,99.92,87.40,99.99,86.05,100.08,83.90,99.38,82.92,98.61,81.62,98.09,80.25,98.25,77.90
RZ_8393573_5934,null,null,50,0,0,98.31,75.83,97.92,74.50,97.62,73.80,97.44,72.67,97.28,71.38,97.10,69.67,96.92,68.40,97.00,67.08,97.09,65.78,97.16,64.70,96.97,63.98,96.78,63.58,96.51,63.15,96.38,62.67,96.20,62.17,96.05,61.67,95.92,61.27,95.78,61.17,95.47,61.08,95.24,60.75,95.05,60.38,95.03,60.05,95.06,59.95,95.10,59.77,95.19,59.55,95.21,59.27,95.22,59.05,95.21,58.95,95.19,58.88,95.19,58.25,95.21,57.62,95.21,57.50,95.06,58.02,94.91,58.65,94.71,58.88,94.59,59.10,94.47,59.38,94.41,59.55,94.40,59.73,94.38,60.33,94.35,61.02,94.33,61.73,94.31,61.92,94.30,62.08,94.25,62.73,94.20,63.33,94.10,63.80,94.04,63.70,94.05,63.62,94.10,63.50
RZ_8393573_5935,null,null,50,0,0,94.14,63.48,94.14,63.48,94.14,63.77,94.16,64.05,94.16,64.33,94.15,64.47,94.14,64.62,94.11,64.75,94.09,64.72,94.05,64.83,94.04,64.95,94.03,65.20,94.04,65.33,94.04,65.50,94.04,65.53,94.05,65.45,94.09,65.35,94.14,65.17,94.19,65.08,94.25,65.22,94.30,65.38,94.38,65.50,94.39,65.35,94.34,65.33,94.25,65.35,94.21,65.38,94.25,65.38,94.29,65.53,94.30,65.67,94.33,65.90,94.31,66.00,94.31,66.10,94.31,66.25,94.33,66.40,94.35,66.45,94.36,66.10,94.36,65.58,94.35,64.85,94.34,63.92,94.35,62.67,94.30,61.35,94.17,60.33,94.03,58.95,93.91,57.90,93.84,55.85,93.75,54.42,93.51,52.58,93.33,50.77,92.92,48.83,92.62,47.33
RZ_8393573_5936,null,null,50,0,0,92.34,46.00,92.09,44.40,91.81,42.05,91.45,40.20,91.30,38.38,91.12,37.20,90.95,35.52,90.70,34.15,90.59,32.30,90.47,30.93,90.45,29.60,90.36,28.35,90.22,27.02,90.03,25.90,89.88,24.48,89.83,23.38,89.83,21.75,89.80,20.80,89.80,19.62,89.76,19.12,89.78,18.15,89.72,17.60,89.60,16.65,89.49,16.23,89.41,15.85,89.44,15.82,89.41,15.65,89.38,15.45,89.35,15.32,89.36,15.40,89.39,15.60,89.44,15.72,89.49,15.65,89.54,15.47,89.54,15.45,89.54,15.62,89.54,15.60,89.65,15.40,89.75,15.32,89.78,15.47,89.69,15.62,89.61,15.65,89.60,15.80,89.60,15.95,89.62,16.12,89.67,16.20,89.71,16.30,89.74,16.52,89.72,16.62,89.74,16.93
RZ_8393573_5937,null,null,51,0,0,89.72,17.12,89.71,17.32,89.74,17.30,89.78,17.38,89.83,17.43,89.83,17.57,89.81,17.77,89.80,18.00,89.81,18.05,89.83,17.98,89.85,17.90,89.85,18.05,89.84,18.25,89.83,18.45,89.86,18.48,89.88,18.68,89.90,18.85,89.90,19.07,89.92,19.15,89.94,19.23,89.99,19.05,90.03,18.88,90.08,18.88,90.09,19.02,90.09,19.20,90.08,19.20,90.05,19.27,90.01,19.32,90.03,19.35,90.08,19.38,90.08,19.40,90.04,19.55,90.04,19.70,90.09,19.80,90.12,19.77,90.11,19.95,90.11,20.12,90.11,20.25,90.11,20.18,90.11,20.12,90.12,20.20,90.14,20.27,90.14,20.38,90.09,20.30,90.06,20.23,90.03,20.25,90.03,20.32,90.03,20.38,90.08,20.35,90.10,20.52,90.12,20.73
RZ_8393573_5938,null,null,51,0,0,90.11,20.90,90.12,20.88,90.15,20.85,90.17,20.65,90.16,20.45,90.16,20.25,90.16,20.25,90.17,20.25,90.16,20.35,90.15,20.45,90.19,20.48,90.24,20.43,90.30,20.32,90.31,20.27,90.33,20.25,90.34,20.23,90.33,20.18,90.31,20.15,90.29,20.18,90.26,20.35,90.22,20.55,90.21,20.57,90.22,20.40,90.22,20.40,90.24,20.55,90.24,20.65,90.26,20.57,90.30,20.45,90.34,20.43,90.33,20.48,90.24,20.60,90.15,20.73,90.16,20.70,90.26,20.65,90.30,20.70,90.24,20.80,90.19,20.88,90.17,20.88,90.16,21.02,90.17,21.18,90.22,21.18,90.29,21.05,90.30,20.98,90.30,21.07,90.30,21.18,90.33,21.20,90.36,21.20,90.40,21.18,90.41,21.15,90.40,21.20,90.35,21.27
RZ_8393573_5939,null,null,51,0,0,90.30,21.38,90.22,21.40,90.20,21.45,90.20,21.60,90.22,21.73,90.25,21.73,90.22,21.62,90.21,21.50,90.21,21.52,90.21,21.55,90.22,21.57,90.24,21.57,90.26,21.57,90.28,21.57,90.29,21.50,90.30,21.43,90.33,21.48,90.34,21.52,90.29,21.57,90.25,21.57,90.19,21.65,90.17,21.77,90.20,21.82,90.25,21.85,90.29,21.82,90.29,21.82,90.29,21.80,90.30,21.77,90.31,21.70,90.24,21.55,90.16,21.48,90.08,21.48,90.08,21.77,90.12,22.00,90.17,22.10,90.25,21.90,90.28,21.70,90.30,21.62,90.31,21.65,90.34,21.68,90.35,21.70,90.34,21.73,90.33,21.73,90.30,21.73,90.31,21.73,90.35,21.75,90.38,21.77,90.40,21.70,90.42,21.57,90.46,21.48,90.49,21.48
RZ_8393573_5940,null,null,50,0,0,90.45,21.50,90.42,21.50,90.40,21.50,90.44,21.45,90.46,21.43,90.49,21.43,90.49,21.45,90.47,21.48,90.42,21.48,90.40,21.43,90.42,21.40,90.47,21.30,90.55,21.23,90.58,21.23,90.61,21.30,90.64,21.20,90.61,21.00,90.59,20.80,90.54,20.80,90.53,20.70,90.56,20.60,90.60,20.40,90.61,20.25,90.60,20.10,90.65,20.05,90.72,19.90,90.80,19.77,90.80,19.50,90.80,19.18,90.80,18.75,90.83,18.05,90.81,17.48,90.79,17.30,90.86,17.55,90.97,17.77,91.11,17.93,91.12,18.07,90.97,18.25,90.79,18.55,90.49,18.88,90.20,19.68,89.94,20.23,89.64,20.77,89.31,21.07,88.88,21.93,88.42,23.15,88.08,24.68,87.55,26.10,87.03,27.77,86.36,29.15
RZ_8393573_5941,null,null,50,0,0,85.71,31.30,85.00,33.35,84.17,36.15,83.31,38.40,82.44,40.67,81.42,43.08,80.74,44.90,79.96,47.17,79.41,49.52,78.59,52.67,77.94,55.33,77.33,57.58,76.74,60.00,76.05,62.42,75.34,64.45,74.70,66.00,74.00,67.92,73.20,70.15,72.31,72.62,71.30,75.12,70.54,77.60,69.70,80.00,68.91,82.60,67.92,85.28,67.14,88.05,66.65,90.65,65.96,93.83,65.33,96.88,64.64,99.85,64.31,102.30,63.94,104.65,63.56,107.20,63.14,109.62,62.73,111.95,62.31,114.20,61.92,116.50,61.54,119.30,61.17,122.00,60.83,124.35,60.55,126.67,60.33,128.68,59.95,131.75,59.49,134.55,58.88,137.88,58.44,140.53,58.05,143.45,57.73,145.78,57.39,148.00,57.04,149.60,56.75,151.45
RZ_8393573_5942,null,null,50,0,0,56.34,153.07,55.99,154.68,55.55,155.97,55.04,157.47,54.44,159.10,53.84,160.88,53.48,162.53,53.02,163.75,52.75,165.05,52.44,165.95,52.30,166.88,52.20,167.40,52.16,167.70,52.23,168.28,52.29,168.72,52.40,169.00,52.45,168.90,52.56,168.78,52.67,168.72,52.80,168.57,52.94,168.43,53.06,168.12,53.16,167.90,53.21,167.68,53.34,167.45,53.52,167.28,53.73,167.03,53.79,166.85,53.80,166.65,53.77,166.40,53.75,166.25,53.79,166.15,53.88,166.07,53.94,166.05,53.91,166.03,53.90,165.75,53.91,165.45,53.96,165.15,53.99,165.15,54.00,165.10,54.01,164.75,54.04,164.45,54.06,164.15,54.08,164.10,54.09,163.93,54.09,163.78,54.11,163.57,54.12,163.47,54.14,163.40,54.14,163.43
RZ_8393573_5943,null,null,50,0,0,54.14,163.38,54.14,163.22,54.15,163.07,54.14,163.10,54.14,163.22,54.16,163.30,54.23,163.25,54.29,163.12,54.19,163.05,54.08,163.00,54.08,162.82,54.20,162.62,54.34,162.32,54.33,162.25,54.31,162.18,54.31,162.03,54.26,161.88,54.23,161.62,54.19,161.45,54.21,161.28,54.24,161.20,54.26,161.18,54.26,161.30,54.29,161.43,54.30,161.53,54.35,161.47,54.39,161.40,54.44,161.40,54.45,161.43,54.48,161.55,54.49,161.57,54.41,161.45,54.33,161.28,54.26,161.07,54.29,161.05,54.29,161.00,54.27,160.95,54.30,160.88,54.34,160.82,54.38,161.03,54.39,161.25,54.45,161.45,54.54,161.45,54.56,161.43,54.54,161.43,54.50,161.38,54.49,161.35,54.49,161.30,54.50,161.32,54.51,161.20
RZ_8393573_5944,null,null,50,0,0,54.48,161.05,54.45,160.95,54.46,160.95,54.50,160.97,54.54,160.93,54.55,160.90,54.54,160.82,54.52,160.75,54.52,160.70,54.52,160.72,54.52,160.72,54.51,160.75,54.52,160.80,54.54,160.82,54.55,160.93,54.54,161.03,54.51,161.05,54.52,160.97,54.55,160.97,54.58,161.00,54.58,161.00,54.61,160.95,54.65,160.90,54.71,160.80,54.77,160.70,54.83,160.78,54.80,160.97,54.73,161.07,54.66,160.97,54.69,160.90,54.74,160.97,54.77,161.05,54.80,161.07,54.80,161.05,54.81,160.95,54.81,160.93,54.83,160.90,54.84,160.90,54.79,160.88,54.74,160.85,54.69,160.80,54.71,160.80,54.75,160.78,54.79,160.70,54.79,160.65,54.79,160.57,54.79,160.68,54.79,160.78,54.79,160.95,54.79,161.00
RZ_8393573_5945,null,null,49,0,0,54.81,161.07,54.83,161.10,54.84,161.03,54.88,160.95,54.92,160.88,54.90,161.00,54.84,161.18,54.77,161.28,54.77,161.12,54.79,160.97,54.80,160.88,54.81,160.88,54.83,160.82,54.84,160.80,54.85,160.75,54.85,160.78,54.86,160.78,54.86,160.93,54.86,161.07,54.84,161.22,54.86,161.07,54.88,160.95,54.91,160.85,54.92,160.85,54.90,160.88,54.85,161.00,54.80,161.18,54.79,161.32,54.75,161.35,54.70,161.35,54.66,161.35,54.65,161.55,54.65,161.75,54.67,161.90,54.70,161.85,54.73,161.62,54.74,161.40,54.75,161.25,54.74,161.25,54.76,161.28,54.77,161.30,54.79,161.35,54.76,161.35,54.75,161.43,54.74,161.50,54.70,161.53,54.66,161.50,54.62,161.53,54.62,161.50
RZ_8393573_5946,null,null,50,0,0,54.62,161.47,54.65,161.57,54.67,161.75,54.66,161.93,54.61,161.93,54.59,161.88,54.61,161.88,54.64,161.88,54.64,161.85,54.59,161.82,54.55,161.72,54.51,161.65,54.54,161.65,54.56,161.70,54.58,161.70,54.65,161.65,54.71,161.65,54.75,161.70,54.70,161.75,54.64,161.75,54.62,161.78,54.65,161.80,54.66,161.88,54.66,161.97,54.59,162.07,54.51,162.10,54.44,162.00,54.45,161.93,54.48,161.80,54.54,161.75,54.60,161.72,54.67,161.75,54.75,161.70,54.80,161.65,54.80,161.65,54.77,161.68,54.75,161.68,54.76,161.62,54.77,161.53,54.77,161.40,54.76,161.30,54.77,161.20,54.86,161.03,54.96,160.80,55.05,160.47,55.11,160.25,55.16,160.12,55.19,159.80,55.08,159.50,54.74,159.30
RZ_8393573_5947,null,null,50,0,0,54.15,159.50,53.40,160.10,52.51,161.15,51.48,162.15,50.41,163.40,49.23,164.30,47.88,165.90,46.25,167.12,44.66,168.53,43.25,169.65,41.84,171.07,40.50,172.25,39.11,173.43,37.84,174.47,36.70,175.43,35.71,175.85,34.98,175.82,34.21,176.10,33.67,176.38,33.34,176.70,33.11,177.10,32.89,177.47,32.54,177.85,32.34,177.90,32.20,178.00,32.23,178.05,32.24,178.10,32.17,178.20,32.10,178.30,32.04,178.40,32.06,178.38,32.08,178.38,32.09,178.35,32.10,178.32,32.09,178.30,32.12,178.30,32.19,178.28,32.27,178.28,32.38,178.25,32.49,178.25,32.60,178.22,32.69,178.20,32.76,178.20,32.85,178.20,32.89,178.22,32.91,178.22,32.92,178.22,32.96,178.22,33.01,178.18,33.11,177.97
RZ_8393573_5948,null,null,50,0,0,33.20,177.80,33.29,177.65,33.34,177.68,33.39,177.82,33.44,177.97,33.46,177.93,33.49,177.75,33.51,177.60,33.52,177.57,33.54,177.60,33.54,177.62,33.54,177.65,33.52,177.65,33.51,177.62,33.51,177.57,33.52,177.50,33.58,177.40,33.59,177.35,33.61,177.30,33.59,177.32,33.58,177.32,33.58,177.28,33.61,177.32,33.64,177.40,33.65,177.47,33.66,177.28,33.67,177.05,33.76,176.90,33.83,176.95,33.91,177.03,33.91,177.03,33.91,176.97,33.89,176.95,33.86,176.93,33.86,176.97,33.90,177.05,33.94,177.12,33.96,177.12,33.98,177.10,33.96,177.20,33.96,177.30,33.98,177.35,33.99,177.28,34.00,177.35,34.01,177.47,34.02,177.32,34.04,177.05,34.04,176.95,34.01,177.15,34.02,177.30
RZ_8393573_5949,null,null,51,0,0,34.05,177.25,34.04,177.20,33.99,177.20,33.95,177.18,33.99,177.00,34.10,176.85,34.17,176.93,34.21,177.15,34.19,177.38,34.19,177.25,34.19,177.12,34.19,176.97,34.15,176.95,34.12,176.90,34.17,176.93,34.24,177.03,34.30,177.10,34.29,177.15,34.25,177.18,34.21,177.20,34.19,177.25,34.19,177.32,34.21,177.28,34.24,177.20,34.27,177.15,34.26,177.20,34.26,177.22,34.25,177.18,34.25,177.07,34.25,176.93,34.25,176.85,34.34,176.85,34.42,176.90,34.51,176.90,34.52,176.90,34.55,176.88,34.55,176.88,34.55,176.88,34.51,176.88,34.46,176.88,34.42,176.90,34.46,176.88,34.50,176.82,34.55,176.78,34.55,176.78,34.52,176.82,34.48,176.85,34.40,176.85,34.34,176.85,34.31,176.82,34.31,176.80
RZ_8393573_5950,null,null,50,0,0,34.31,176.72,34.40,176.68,34.48,176.62,34.56,176.68,34.56,176.80,34.50,176.95,34.41,177.00,34.31,176.97,34.29,177.03,34.27,177.10,34.27,177.15,34.27,177.10,34.25,177.07,34.23,177.07,34.29,177.03,34.38,177.00,34.48,176.93,34.50,176.88,34.50,176.80,34.45,176.78,34.39,176.80,34.34,176.88,34.31,176.95,34.34,176.93,34.38,176.85,34.40,176.90,34.40,176.97,34.40,176.93,34.41,176.80,34.42,176.80,34.48,176.95,34.51,177.15,34.50,177.22,34.46,177.15,34.42,177.03,34.44,176.93,34.46,176.88,34.49,176.80,34.50,176.72,34.49,176.75,34.46,176.75,34.46,176.78,34.40,176.78,34.34,176.80,34.25,176.80,34.24,176.80,34.20,176.88,34.20,176.95,34.21,177.00,34.24,177.00
RZ_8393573_5951,null,null,49,0,0,34.33,176.95,34.41,176.85,34.41,176.68,34.34,176.55,34.31,176.45,34.36,176.43,34.42,176.40,34.42,176.43,34.39,176.62,34.35,176.85,34.35,176.90,34.39,176.75,34.44,176.57,34.42,176.57,34.41,176.55,34.40,176.57,34.39,176.60,34.38,176.75,34.36,176.85,34.35,176.95,34.35,176.90,34.31,176.90,34.27,176.88,34.24,176.85,34.23,176.82,34.21,176.90,34.21,177.03,34.25,177.15,34.31,177.03,34.34,176.93,34.36,176.82,34.34,176.85,34.31,176.88,34.29,176.85,34.27,176.85,34.26,176.82,34.23,176.93,34.23,177.00,34.24,177.10,34.25,177.15,34.25,177.20,34.29,177.25,34.31,177.25,34.33,177.28,34.30,177.30,34.29,177.32,34.27,177.32,34.26,177.32,34.26,177.30
RZ_8393573_5952,null,null,50,0,0,34.25,177.30,34.20,177.32,34.16,177.30,34.12,177.30,34.14,177.28,34.14,177.35,34.14,177.28,34.12,177.22,34.12,177.18,34.12,177.12,34.12,177.10,34.16,177.07,34.20,177.10,34.25,177.12,34.27,177.10,34.30,177.10,34.30,177.10,34.27,177.10,34.23,177.10,34.19,177.10,34.17,177.12,34.19,177.03,34.23,176.88,34.27,176.75,34.31,176.78,34.26,176.93,34.21,177.03,34.17,177.12,34.21,177.07,34.17,177.03,34.12,177.07,34.06,177.15,34.06,177.22,34.05,177.28,34.05,177.22,34.09,177.20,34.10,177.15,34.12,177.10,34.11,177.03,34.12,176.97,34.14,177.00,34.14,176.97,34.14,176.97,34.15,176.93,34.17,176.90,34.20,176.88,34.15,177.00,34.10,177.18,34.06,177.35,34.09,177.45
RZ_8393573_5953,null,null,50,0,0,34.09,177.47,34.05,177.53,34.08,177.47,34.14,177.40,34.19,177.32,34.19,177.32,34.12,177.35,34.05,177.38,34.08,177.32,34.15,177.22,34.15,177.20,34.09,177.25,34.00,177.30,34.00,177.32,33.99,177.32,33.98,177.35,33.96,177.35,33.96,177.22,33.96,177.10,33.96,176.95,34.02,177.05,34.09,177.15,34.15,177.32,34.15,177.40,34.12,177.47,34.11,177.45,34.11,177.45,34.12,177.45,34.10,177.43,34.06,177.38,34.04,177.35,34.02,177.43,34.00,177.53,33.98,177.62,33.96,177.65,33.99,177.70,34.04,177.72,34.06,177.75,34.05,177.75,34.04,177.75,34.04,177.65,34.06,177.55,34.10,177.47,34.11,177.57,34.11,177.68,34.10,177.72,34.08,177.70,34.06,177.70,34.06,177.72,33.99,177.78
RZ_8393573_5954,null,null,50,0,0,33.91,177.78,33.91,177.78,33.94,177.82,33.94,177.90,33.88,177.95,33.92,177.93,34.00,177.90,34.06,177.97,34.06,178.03,34.06,178.07,34.05,178.10,34.05,178.10,34.04,178.12,34.00,178.12,33.96,178.12,33.94,178.12,33.94,178.07,33.95,178.03,33.95,178.05,33.95,178.10,33.95,178.15,33.95,178.05,33.95,177.90,33.96,177.72,33.96,177.70,33.96,177.70,33.98,177.70,33.95,177.70,33.92,177.70,33.90,177.70,33.90,177.70,33.96,177.72,34.02,177.70,34.08,177.70,34.05,177.75,33.95,177.78,33.88,177.78,33.83,177.70,33.84,177.62,33.84,177.57,33.83,177.60,33.81,177.65,33.84,177.68,33.86,177.72,33.90,177.72,33.89,177.72,33.89,177.80,33.86,177.85,33.85,177.85,33.86,177.78
RZ_8393573_5955,null,null,50,0,0,33.90,177.70,33.95,177.68,33.98,177.65,34.04,177.60,34.10,177.53,34.12,177.50,34.08,177.68,34.02,177.90,33.99,178.12,33.95,178.12,33.92,178.12,33.90,178.10,33.90,178.10,33.89,178.12,33.94,178.12,33.99,178.10,34.05,178.07,34.06,178.00,34.08,177.90,34.09,177.78,34.11,177.72,34.14,177.68,34.11,177.70,33.98,177.70,33.86,177.65,33.79,177.57,33.81,177.43,33.89,177.35,33.95,177.43,33.92,177.60,33.83,177.70,33.75,177.68,33.77,177.62,33.80,177.65,33.85,177.65,33.86,177.65,33.90,177.62,33.92,177.60,33.94,177.57,33.92,177.57,33.92,177.57,33.84,177.53,33.76,177.45,33.67,177.35,33.66,177.38,33.69,177.45,33.73,177.53,33.79,177.53,33.84,177.53,33.95,177.45
RZ_8393573_5956,null,null,50,0,0,34.05,177.35,34.14,177.22,34.26,177.30,34.56,177.45,35.05,177.65,35.66,177.82,36.30,178.03,36.86,178.80,37.42,179.62,38.17,180.43,38.81,180.68,39.38,181.00,39.80,181.35,40.26,181.68,40.73,182.05,40.94,182.38,41.25,182.70,41.46,182.78,41.85,183.18,42.26,183.50,42.83,183.88,43.26,184.18,43.74,184.47,44.12,185.03,44.50,185.30,44.91,186.12,45.23,186.68,45.52,187.50,45.65,187.90,45.77,188.45,45.89,188.75,45.96,188.90,45.99,189.07,45.90,189.28,45.81,189.47,45.81,189.50,45.88,189.60,45.96,189.75,45.98,189.85,46.00,189.95,46.00,189.97,45.99,190.00,45.98,190.03,45.90,190.12,45.77,190.38,45.65,190.57,45.56,190.72,45.56,190.70,45.55,190.70,45.54,190.70
RZ_8393573_5957,null,null,51,0,0,45.51,190.68,45.42,190.68,45.36,190.68,45.30,190.75,45.31,190.80,45.33,190.78,45.23,190.72,45.10,190.72,45.00,190.65,45.02,190.55,45.06,190.43,45.01,190.43,44.94,190.40,44.86,190.32,44.84,190.18,44.83,189.97,44.81,189.80,44.81,189.95,44.70,190.20,44.59,190.45,44.50,190.38,44.50,190.20,44.50,190.05,44.51,189.90,44.44,189.85,44.36,189.82,44.29,189.85,44.30,189.95,44.34,190.03,44.34,190.03,44.27,189.97,44.21,189.90,44.14,189.82,44.15,189.75,44.15,189.68,44.14,189.65,44.11,189.47,44.09,189.28,44.04,189.15,44.00,189.20,43.86,189.30,43.76,189.35,43.73,189.35,43.80,189.30,43.85,189.25,43.83,189.18,43.81,189.05,43.83,188.90,43.83,189.03,43.81,189.15,43.81,189.38
RZ_8393573_5958,null,null,51,0,0,43.81,189.45,43.83,189.47,43.84,189.32,43.85,189.07,43.83,188.90,43.81,188.78,43.77,188.75,43.76,188.72,43.76,188.70,43.77,188.70,43.71,188.80,43.65,188.93,43.65,189.00,43.71,188.90,43.74,188.82,43.70,188.78,43.65,188.78,43.66,188.78,43.67,188.80,43.69,188.80,43.70,188.80,43.71,188.80,43.73,188.80,43.71,188.75,43.67,188.68,43.64,188.62,43.65,188.60,43.69,188.57,43.70,188.57,43.71,188.55,43.69,188.55,43.64,188.57,43.58,188.82,43.56,189.05,43.58,189.20,43.61,189.10,43.64,188.97,43.65,188.97,43.64,188.95,43.62,188.93,43.61,188.88,43.58,188.78,43.58,188.72,43.55,188.65,43.56,188.65,43.52,188.70,43.50,188.78,43.48,188.72,43.42,188.65,43.39,188.55,43.36,188.53
RZ_8393573_5959,null,null,50,0,0,43.35,188.53,43.34,188.55,43.46,188.57,43.58,188.60,43.66,188.62,43.60,188.62,43.55,188.65,43.54,188.62,43.55,188.68,43.56,188.70,43.59,188.72,43.60,188.75,43.56,188.78,43.51,188.80,43.49,188.78,43.54,188.57,43.56,188.43,43.58,188.30,43.58,188.50,43.58,188.68,43.58,188.85,43.58,188.88,43.56,188.90,43.50,188.93,43.45,188.90,43.35,188.88,43.30,188.82,43.24,188.80,43.24,188.75,43.26,188.72,43.30,188.78,43.35,188.88,43.39,188.95,43.40,188.85,43.40,188.75,43.41,188.70,43.41,188.70,43.41,188.75,43.36,188.70,43.31,188.65,43.27,188.60,43.27,188.65,43.34,188.72,43.41,188.82,43.48,188.82,43.49,188.95,43.48,189.10,43.45,189.15,43.41,189.05,43.39,189.00
RZ_8393573_5960,null,null,49,0,0,43.41,189.03,43.46,189.00,43.52,188.93,43.52,188.88,43.51,188.82,43.51,188.78,43.55,188.75,43.61,188.78,43.66,188.82,43.64,188.85,43.64,188.85,43.65,188.82,43.64,188.82,43.60,188.85,43.58,188.90,43.54,188.90,43.50,188.90,43.49,188.90,43.51,188.85,43.52,188.82,43.54,188.78,43.58,188.78,43.61,188.72,43.66,188.68,43.69,188.70,43.73,188.62,43.76,188.57,43.77,188.50,43.75,188.55,43.65,188.57,43.56,188.65,43.50,188.72,43.48,188.80,43.45,188.78,43.42,188.70,43.44,188.65,43.44,188.70,43.44,188.78,43.42,188.85,43.42,188.88,43.41,188.93,43.40,188.93,43.40,188.90,43.45,188.93,43.51,188.95,43.55,188.97,43.55,188.97,43.54,188.97,43.55,188.90
RZ_8393573_5961,null,null,50,0,0,43.54,188.82,43.55,188.68,43.55,188.60,43.54,188.53,43.51,188.60,43.58,188.60,43.66,188.57,43.67,188.70,43.60,188.85,43.55,189.00,43.60,188.93,43.64,188.85,43.62,188.78,43.60,188.75,43.59,188.70,43.56,188.85,43.59,189.03,43.61,189.05,43.67,188.88,43.71,188.80,43.75,188.90,43.76,188.88,43.79,188.78,43.77,188.60,43.75,188.55,43.73,188.53,43.71,188.55,43.74,188.60,43.76,188.57,43.80,188.57,43.81,188.57,43.80,188.65,43.79,188.72,43.79,188.78,43.80,188.78,43.80,188.78,43.80,188.82,43.79,188.85,43.79,188.88,43.76,188.90,43.73,188.93,43.69,188.93,43.70,188.88,43.71,188.90,43.74,188.95,43.70,188.97,43.67,188.90,43.70,188.82,43.76,188.80,43.84,188.75
RZ_8393573_5962,null,null,50,0,0,43.84,188.72,43.85,188.70,43.81,188.70,43.77,188.72,43.74,188.75,43.75,188.78,43.77,188.82,43.79,188.88,43.79,188.93,43.80,188.90,43.81,188.88,43.81,188.90,43.80,188.95,43.79,188.95,43.83,188.88,43.84,188.78,43.84,188.75,43.83,188.75,43.84,188.62,43.81,188.50,43.80,188.38,43.80,188.55,43.84,188.75,43.85,188.95,43.83,188.95,43.85,188.95,43.89,188.95,43.92,188.93,43.94,188.93,43.95,188.75,43.96,188.57,43.98,188.45,43.96,188.53,43.94,188.65,43.92,188.78,43.91,188.85,43.90,188.90,43.88,188.90,43.86,188.90,43.86,189.07,43.86,189.22,43.88,189.25,43.89,189.10,43.91,188.93,43.91,188.93,43.95,188.90,43.98,188.90,44.01,188.88,43.99,188.95,43.98,188.95
RZ_8393573_5963,null,null,51,0,0,43.95,188.95,43.89,188.95,43.84,188.97,43.88,189.03,43.94,189.05,44.01,189.10,44.02,189.18,44.00,189.18,43.95,189.18,43.94,189.15,43.96,189.07,43.99,189.00,44.06,188.97,44.12,188.95,44.17,188.95,44.17,188.88,44.11,188.85,44.06,188.85,44.05,188.85,44.08,188.82,44.11,188.80,44.10,188.80,44.10,188.80,44.10,188.75,44.10,188.70,44.11,188.65,44.10,188.85,44.05,189.07,43.99,189.30,44.00,189.30,44.04,189.20,44.08,189.05,44.05,188.93,44.05,188.88,44.05,188.85,44.06,188.82,44.06,188.78,44.08,188.75,44.06,188.97,44.05,189.18,44.05,189.32,44.09,189.25,44.14,189.20,44.14,189.18,44.09,189.12,44.08,189.05,44.14,189.05,44.20,189.05,44.20,189.07,44.16,189.15,44.09,189.22
RZ_8393573_5964,null,null,51,0,0,44.05,189.32,44.06,189.35,44.12,189.43,44.08,189.47,43.99,189.38,43.98,189.25,44.06,189.03,44.15,188.93,44.15,188.88,44.15,188.93,44.14,189.15,44.11,189.35,44.08,189.57,44.06,189.65,44.09,189.53,44.12,189.32,44.16,189.12,44.15,189.15,44.11,189.15,44.09,189.18,44.06,189.22,44.08,189.25,44.09,189.30,44.08,189.30,44.05,189.28,44.01,189.25,44.00,189.22,43.98,189.20,44.02,189.05,44.05,189.00,44.08,188.97,44.04,189.07,44.06,189.12,44.06,189.18,44.05,189.20,44.02,189.20,43.99,189.18,43.95,189.12,43.92,189.15,43.91,189.22,43.92,189.38,43.92,189.50,43.92,189.60,43.89,189.62,43.89,189.43,43.90,189.22,43.92,189.07,43.94,189.10,43.94,189.12,43.94,189.10,43.95,189.07
RZ_8393573_5965,null,null,50,0,0,43.99,189.03,44.01,189.07,44.00,189.25,43.96,189.43,43.94,189.47,43.94,189.45,43.94,189.45,43.95,189.45,43.95,189.47,43.95,189.53,43.94,189.60,43.92,189.62,43.92,189.60,43.92,189.47,43.94,189.38,43.96,189.30,43.98,189.35,43.99,189.38,43.99,189.28,44.00,189.18,43.99,189.25,43.98,189.45,43.96,189.62,43.96,189.60,43.99,189.55,44.00,189.62,43.99,189.70,43.95,189.85,43.92,189.93,43.94,189.72,43.95,189.43,43.95,189.30,43.89,189.45,43.86,189.50,43.85,189.40,43.89,189.30,43.91,189.22,43.96,189.15,44.00,189.10,44.01,189.15,44.00,189.20,44.01,189.15,44.05,189.05,44.09,188.97,44.12,188.97,44.14,188.97,44.14,189.00,44.12,189.03,44.11,189.05,44.09,189.10
RZ_8393573_5966,null,null,50,0,0,44.06,189.15,44.04,189.07,44.04,188.95,44.04,188.90,44.02,188.97,44.01,189.03,44.01,189.00,44.02,189.12,44.02,189.28,44.02,189.38,44.01,189.32,44.01,189.22,43.98,189.15,43.96,189.07,44.01,189.07,44.08,189.07,44.12,189.18,44.09,189.30,44.05,189.40,44.04,189.38,43.99,189.30,43.94,189.22,43.91,189.15,43.95,189.28,43.98,189.40,43.99,189.32,43.99,189.15,44.01,188.95,44.00,188.93,43.99,188.93,43.96,188.97,43.94,189.12,43.94,189.22,43.95,189.38,43.96,189.43,43.99,189.43,44.01,189.38,44.04,189.35,44.06,189.22,44.10,189.07,44.11,188.90,44.09,189.07,44.08,189.25,44.05,189.45,44.05,189.47,44.10,189.22,44.15,188.95,44.08,188.95,43.91,189.22,43.67,189.50
RZ_8393573_5967,null,null,49,0,0,43.45,189.50,43.15,189.47,42.90,189.40,42.49,189.32,42.09,189.20,41.67,189.15,41.42,189.12,41.08,189.12,40.76,189.15,40.33,189.12,40.05,189.12,39.67,189.10,39.45,189.07,39.24,189.07,39.12,189.05,39.08,189.05,39.05,189.03,39.06,189.05,39.12,189.05,39.19,189.05,39.21,189.07,39.19,189.07,39.17,189.03,39.16,188.97,39.17,189.10,39.17,189.28,39.17,189.40,39.17,189.32,39.16,189.05,39.15,188.80,39.15,188.60,39.16,188.72,39.15,188.88,39.17,188.82,39.20,188.60,39.27,188.53,39.30,188.65,39.27,188.80,39.26,188.80,39.26,188.70,39.29,188.60,39.27,188.57,39.24,188.68,39.20,188.82,39.06,188.97,38.96,189.15,38.98,189.05,39.09,188.95,39.19,188.90
RZ_8393573_5968,null,null,51,0,0,39.16,189.05,39.15,189.05,39.19,189.00,39.25,188.78,39.27,188.62,39.26,188.57,39.24,188.68,39.24,188.75,39.21,188.90,39.19,189.05,39.16,189.25,39.19,189.30,39.23,189.18,39.27,189.00,39.30,188.80,39.35,188.78,39.40,188.75,39.39,188.88,39.33,189.00,39.25,189.20,39.25,189.25,39.26,189.35,39.30,189.38,39.33,189.40,39.33,189.43,39.38,189.25,39.45,189.07,39.51,188.88,39.50,189.07,39.48,189.28,39.42,189.43,39.39,189.32,39.36,189.15,39.39,189.03,39.44,188.95,39.50,188.90,39.52,188.85,39.48,188.75,39.41,188.72,39.35,188.78,39.34,188.93,39.30,189.07,39.26,189.12,39.29,189.10,39.34,189.12,39.36,189.15,39.35,189.15,39.33,189.12,39.33,189.07,39.33,189.03,39.31,188.88
RZ_8393573_5969,null,null,50,0,0,39.30,188.78,39.30,188.78,39.29,188.90,39.29,189.00,39.30,188.97,39.31,188.95,39.34,189.12,39.35,189.28,39.38,189.40,39.36,189.35,39.35,189.30,39.35,189.25,39.35,189.20,39.35,188.97,39.35,188.75,39.35,188.78,39.31,188.95,39.26,189.15,39.21,189.15,39.06,189.28,38.92,189.43,38.90,189.60,39.00,189.62,39.19,189.50,39.60,189.38,40.34,189.25,41.24,189.25,42.19,189.22,43.16,189.22,44.36,189.28,45.83,189.32,47.55,189.35,49.59,189.25,51.65,189.12,53.70,189.03,55.59,188.82,57.48,188.60,59.49,188.38,61.55,188.30,63.58,188.20,65.62,188.03,67.60,187.85,69.49,187.53,71.29,187.07,73.16,186.68,75.15,186.43,76.99,186.35,78.81,186.28,80.47,186.12,82.20,185.90
RZ_8393573_5970,null,null,49,0,0,83.74,185.70,85.35,185.43,86.89,185.12,88.29,184.88,89.54,184.70,90.84,184.47,92.16,184.00,93.45,183.57,94.51,183.25,95.29,182.60,96.09,181.93,96.56,181.30,97.12,181.07,97.39,180.90,97.65,180.60,97.71,180.25,97.70,179.90,97.55,179.68,97.42,179.57,97.21,179.47,97.10,179.40,96.90,179.45,96.61,179.43,96.38,179.47,96.05,179.55,95.91,179.40,95.60,179.18,95.42,179.00,95.21,179.20,95.01,179.43,94.83,179.55,94.65,179.50,94.53,179.45,94.40,179.35,94.21,179.32,94.15,179.22,93.97,179.20,93.83,179.32,93.65,179.50,93.54,179.65,93.46,179.62,93.42,179.78,93.35,179.97,93.29,180.18,93.22,180.22,93.20,180.20,93.08,180.22,92.95,180.53,92.83,180.85
RZ_8393573_5971,null,null,50,0,0,92.81,180.95,92.78,180.78,92.76,180.53,92.75,180.45,92.75,180.35,92.74,180.35,92.67,180.55,92.62,180.75,92.55,180.93,92.50,180.88,92.45,180.80,92.35,180.93,92.28,181.10,92.17,181.28,92.15,181.32,92.14,181.32,92.16,181.30,92.17,181.28,92.17,181.35,92.17,181.45,92.17,181.40,92.19,181.20,92.19,181.00,92.20,180.93,92.21,180.93,92.16,180.90,92.10,180.90,92.04,180.97,92.01,181.15,91.99,181.22,92.00,181.22,92.08,181.12,92.15,181.10,92.17,181.12,92.20,181.20,92.21,181.25,92.20,181.22,92.15,181.15,92.09,181.12,92.08,181.18,92.08,181.18,92.08,181.07,92.06,181.00,92.05,181.15,92.00,181.40,91.96,181.57,91.91,181.62,91.91,181.65,91.91,181.53,91.90,181.38
RZ_8393573_5972,null,null,50,0,0,91.89,181.20,91.83,181.30,91.79,181.38,91.76,181.43,91.78,181.38,91.80,181.30,91.80,181.30,91.79,181.30,91.75,181.45,91.74,181.55,91.74,181.45,91.75,181.25,91.71,181.22,91.66,181.43,91.64,181.38,91.65,181.12,91.65,180.88,91.65,180.88,91.65,180.88,91.65,181.10,91.66,181.35,91.65,181.40,91.64,181.20,91.64,181.12,91.66,181.25,91.69,181.35,91.70,181.28,91.71,181.25,91.71,181.22,91.69,181.28,91.70,181.25,91.71,181.25,91.69,181.32,91.64,181.40,91.59,181.45,91.53,181.43,91.47,181.20,91.44,181.00,91.45,180.80,91.46,180.95,91.49,181.12,91.54,181.30,91.59,181.32,91.64,181.20,91.65,181.07,91.66,180.95,91.66,180.95,91.66,180.93,91.69,180.97,91.71,181.00
RZ_8393573_5973,null,null,51,0,0,91.66,181.03,91.61,181.05,91.55,181.07,91.56,181.10,91.58,181.12,91.59,181.12,91.60,181.07,91.61,181.00,91.62,180.93,91.62,180.95,91.61,180.95,91.60,180.95,91.58,180.93,91.58,180.97,91.56,181.03,91.56,181.00,91.56,180.95,91.59,180.90,91.60,180.85,91.59,180.85,91.56,180.85,91.54,180.80,91.55,180.90,91.58,181.05,91.55,181.18,91.53,181.15,91.49,181.15,91.47,181.10,91.42,181.07,91.40,181.03,91.38,181.03,91.39,181.00,91.41,181.00,91.44,181.03,91.45,181.05,91.46,180.93,91.46,180.75,91.45,180.70,91.44,180.82,91.40,180.82,91.38,180.80,91.34,180.75,91.34,180.78,91.35,180.72,91.40,180.70,91.45,180.70,91.54,180.72,91.58,180.75,91.50,180.78,91.40,180.72,91.29,180.70
RZ_8393573_5974,null,null,51,0,0,91.30,180.70,91.31,180.78,91.33,180.78,91.34,180.72,91.35,180.70,91.38,180.72,91.39,180.75,91.40,180.75,91.44,180.65,91.46,180.55,91.47,180.47,91.46,180.50,91.50,180.50,91.54,180.55,91.56,180.62,91.54,180.70,91.54,180.70,91.56,180.62,91.55,180.55,91.51,180.43,91.53,180.40,91.59,180.38,91.69,180.38,91.74,180.35,91.79,180.28,91.69,180.22,91.59,180.18,91.49,180.22,91.41,180.25,91.15,180.32,90.89,180.55,90.30,180.80,89.69,181.32,88.75,181.88,87.81,182.57,86.71,183.10,85.46,183.50,84.09,184.22,82.75,185.18,81.33,186.30,79.96,187.55,78.42,188.72,76.75,190.05,75.12,190.85,73.51,191.95,72.10,192.93,70.42,194.07,68.88,195.10,67.33,195.85,65.94,196.32,64.44,196.38
RZ_8393573_5975,null,null,50,0,3,62.99,196.40,61.55,196.43,60.24,196.45,58.80,196.50,57.50,196.43,56.02,196.32,54.76,196.38,53.23,196.53,52.00,196.47,50.86,196.28,50.02,196.05,49.14,195.97,48.21,195.90,47.59,195.55,46.86,195.28,46.34,195.03,45.59,195.07,45.00,195.10,44.20,194.93,43.44,194.68,42.65,194.22,42.02,194.03,41.21,193.95,40.54,194.07,39.90,193.97,39.61,193.75,39.46,193.43,39.41,193.32,39.46,192.95,39.61,192.65,39.77,192.38,40.02,192.38,40.23,192.38,40.56,192.40,40.83,192.18,40.99,191.85,41.01,191.55,41.00,191.50,41.02,191.55,41.04,191.62,41.05,191.72,41.06,191.82,41.10,191.93,41.21,192.15,41.33,192.35,41.46,192.53,41.51,192.50,41.58,192.45,41.65,192.35,41.80,192.25
RZ_8393573_5976,null,null,50,0,3,41.92,192.47,42.06,192.72,42.14,192.97,42.24,192.97,42.35,193.00,42.44,192.97,42.50,192.95,42.51,192.88,42.54,192.85,42.56,193.03,42.60,193.22,42.60,193.43,42.67,193.40,42.77,193.20,42.90,193.00,42.98,192.75,43.02,192.68,43.04,192.60,43.00,192.55,43.00,192.40,43.02,192.28,43.06,192.35,43.06,192.55,43.04,192.75,43.02,192.75,43.05,192.75,43.10,192.75,43.17,192.78,43.24,192.75,43.26,192.72,43.27,192.55,43.29,192.40,43.29,192.35,43.27,192.47,43.27,192.62,43.29,192.70,43.30,192.72,43.29,192.75,43.29,192.80,43.27,192.95,43.27,193.07,43.29,193.15,43.33,193.12,43.40,193.10,43.48,192.85,43.52,192.62,43.55,192.38,43.54,192.35,43.52,192.38,43.51,192.43
RZ_8393573_5977,null,null,49,0,3,43.52,192.47,43.58,192.57,43.61,192.68,43.66,192.78,43.67,192.88,43.69,192.95,43.69,192.75,43.74,192.47,43.77,192.38,43.81,192.57,43.81,192.78,43.81,192.78,43.81,192.68,43.83,192.57,43.85,192.55,43.85,192.62,43.94,192.80,44.04,192.95,44.09,193.03,44.05,192.95,44.01,192.85,44.01,192.75,44.06,192.68,44.10,192.60,44.15,192.62,44.15,192.57,44.17,192.55,44.21,192.55,44.24,192.57,44.20,192.60,44.15,192.60,44.09,192.65,44.08,192.78,44.05,192.90,44.08,192.90,44.14,192.75,44.20,192.55,44.20,192.43,44.17,192.35,44.14,192.35,44.12,192.55,44.10,192.72,44.09,192.68,44.06,192.45,44.05,192.20,43.99,192.35,43.90,192.50,43.76,192.68,43.67,192.80
RZ_8393573_5978,null,null,51,0,3,43.64,192.90,43.73,192.82,44.02,192.70,44.58,192.55,45.38,192.55,46.49,192.55,47.81,192.57,49.54,192.40,51.44,192.18,53.69,191.68,55.91,190.90,58.38,189.78,60.73,188.55,63.05,187.18,65.33,185.75,67.53,184.25,69.66,183.03,71.72,181.55,73.66,180.35,75.62,179.07,77.53,178.20,79.33,177.32,81.26,176.65,83.10,176.10,85.03,175.15,86.80,174.07,88.54,172.70,90.51,171.62,92.35,170.00,94.38,168.38,96.16,166.82,98.14,165.22,99.85,162.97,101.70,160.72,103.36,158.50,105.03,157.30,106.66,155.05,108.12,153.72,109.38,152.07,110.45,151.05,111.46,149.62,112.50,148.55,113.35,147.60,114.11,147.03,114.74,146.45,115.40,146.07,116.03,145.70,116.71,145.20,117.20,144.90,117.76,144.65,118.17,144.53
RZ_8393573_5979,null,null,50,0,3,118.49,144.40,118.64,144.25,118.66,144.15,118.66,143.68,118.62,143.25,118.51,142.82,118.25,142.85,117.84,142.95,117.47,143.30,117.09,143.88,116.89,144.55,116.51,145.07,116.29,145.35,115.78,145.97,115.44,146.55,115.15,147.05,115.12,147.03,114.91,147.32,114.61,147.75,114.34,148.18,114.26,148.25,114.09,148.30,113.88,148.47,113.54,148.72,113.35,149.00,113.20,149.12,113.14,149.22,113.10,149.30,113.01,149.38,112.81,149.65,112.65,149.93,112.42,150.32,112.34,150.47,112.24,150.62,112.16,150.65,112.08,150.75,112.00,150.82,111.94,150.97,111.88,151.05,111.80,151.10,111.79,151.20,111.70,151.30,111.61,151.38,111.53,151.45,111.54,151.47,111.55,151.72,111.41,151.95,111.28,151.95,111.12,151.78,111.11,151.78
RZ_8393573_5980,null,null,50,0,3,111.10,151.95,111.15,152.12,111.15,152.12,111.12,152.18,111.06,152.25,111.05,152.35,111.04,152.47,111.05,152.60,110.95,152.72,110.88,152.78,110.79,152.85,110.76,152.93,110.72,152.90,110.69,152.90,110.69,152.90,110.67,153.00,110.67,152.95,110.66,152.95,110.64,152.97,110.61,153.05,110.59,152.93,110.58,152.78,110.56,152.65,110.54,152.88,110.45,153.12,110.39,153.30,110.34,153.15,110.35,152.93,110.33,152.78,110.30,152.75,110.25,152.78,110.20,152.80,110.16,152.80,110.14,152.82,110.14,152.82,110.11,152.82,110.10,152.90,110.08,153.00,110.06,153.07,110.03,153.05,109.91,152.90,109.83,152.75,109.75,152.55,109.72,152.45,109.70,152.35,109.62,152.38,109.58,152.43,109.53,152.57,109.51,152.72,109.47,152.90
RZ_8393573_5981,null,null,49,0,3,109.45,152.97,109.44,153.03,109.44,152.93,109.44,152.75,109.38,152.62,109.31,152.55,109.16,152.57,109.08,152.53,109.06,152.45,109.14,152.40,109.20,152.43,109.17,152.47,109.15,152.50,109.15,152.53,109.15,152.55,109.12,152.57,109.06,152.45,108.99,152.30,108.90,152.15,108.88,152.12,108.89,152.03,108.92,151.93,108.92,151.95,108.89,152.03,108.84,152.20,108.84,152.30,108.85,152.35,108.85,152.30,108.84,152.22,108.71,152.15,108.59,152.07,108.49,151.95,108.50,151.93,108.53,151.90,108.53,152.00,108.53,152.07,108.53,152.15,108.51,152.18,108.51,152.20,108.49,152.07,108.45,152.00,108.41,152.20,108.36,152.50,108.35,152.60,108.30,152.15,108.25,151.70,108.20,151.45,108.20,151.50,108.20,151.55
RZ_8393573_5982,null,null,50,0,3,108.19,151.60,108.15,151.65,108.11,151.68,108.09,151.70,108.09,151.72,108.09,151.68,108.00,151.68,107.94,151.68,107.88,151.75,107.91,151.78,107.92,151.80,107.94,151.78,107.94,151.82,107.86,151.88,107.74,152.03,107.58,152.15,107.50,152.15,107.46,152.03,107.50,151.97,107.53,152.03,107.47,151.97,107.40,151.88,107.25,151.80,107.19,151.85,107.17,151.90,107.22,151.90,107.24,151.90,107.20,151.90,107.12,151.88,107.09,152.03,107.05,152.15,107.05,152.05,107.08,151.78,107.10,151.55,107.04,151.60,106.96,151.70,106.91,151.75,106.92,151.65,106.92,151.53,106.91,151.43,106.90,151.47,106.84,151.50,106.78,151.57,106.72,151.68,106.74,151.70,106.75,151.68,106.75,151.65,106.75,151.78,106.70,151.90,106.64,151.97
RZ_8393573_5983,null,null,50,0,3,106.58,151.95,106.58,151.95,106.56,151.97,106.55,151.97,106.55,151.88,106.51,151.78,106.42,151.62,106.34,151.57,106.34,151.57,106.36,151.65,106.38,151.70,106.33,151.72,106.28,151.72,106.28,151.75,106.30,151.80,106.26,151.62,106.20,151.43,106.14,151.40,106.14,151.57,106.14,151.85,106.14,151.95,106.14,151.97,106.12,151.95,106.12,151.93,106.12,151.95,106.04,151.82,105.96,151.78,105.91,151.72,105.95,151.80,105.95,151.90,105.91,151.93,105.88,151.97,105.88,151.97,105.84,151.97,105.81,151.82,105.79,151.65,105.78,151.47,105.76,151.43,105.72,151.38,105.70,151.30,105.67,151.28,105.66,151.28,105.66,151.35,105.67,151.55,105.67,151.72,105.58,151.82,105.49,151.85,105.41,151.90,105.42,151.97,105.44,151.97
RZ_8393573_5984,null,null,50,0,3,105.45,151.93,105.46,151.85,105.46,151.82,105.49,151.82,105.51,152.10,105.53,152.38,105.53,152.35,105.53,152.00,105.49,151.85,105.44,152.00,105.38,152.12,105.35,151.97,105.30,151.85,105.22,151.68,105.16,151.62,105.11,151.55,105.12,151.55,105.14,151.75,105.12,151.97,105.11,152.22,105.17,152.32,105.22,152.40,105.26,152.25,105.22,152.07,105.19,151.95,105.17,152.20,105.12,152.43,105.04,152.38,104.96,152.15,104.91,151.85,104.94,151.78,104.97,151.70,104.94,151.68,104.86,151.68,104.81,151.72,104.83,151.78,104.84,151.82,104.83,151.82,104.80,151.80,104.79,151.82,104.75,151.88,104.72,151.95,104.71,151.95,104.75,151.95,104.79,151.90,104.80,151.82,104.74,151.78,104.67,151.80,104.56,151.82,104.55,151.85
RZ_8393573_5985,null,null,50,0,3,104.54,152.00,104.59,152.15,104.61,152.18,104.61,152.03,104.61,151.95,104.60,152.00,104.58,152.05,104.55,152.00,104.56,151.93,104.58,152.20,104.56,152.53,104.55,152.72,104.54,152.45,104.56,152.15,104.58,152.00,104.49,152.00,104.38,152.03,104.30,151.97,104.33,151.93,104.35,151.88,104.38,151.88,104.40,151.85,104.44,151.85,104.42,151.90,104.40,152.07,104.36,152.25,104.35,152.38,104.31,152.43,104.28,152.45,104.29,152.47,104.35,152.43,104.40,152.53,104.39,152.65,104.38,152.78,104.36,152.72,104.31,152.57,104.29,152.45,104.25,152.38,104.24,152.38,104.19,152.35,104.15,152.28,104.06,152.20,104.00,152.22,103.95,152.47,104.01,152.70,104.09,152.88,104.14,152.90,104.10,153.03,104.06,153.10,104.05,153.07
RZ_8393573_5986,null,null,51,0,3,103.97,152.82,103.90,152.57,103.84,152.43,103.84,152.40,103.85,152.38,103.86,152.45,103.86,152.55,103.86,152.65,103.86,152.65,103.86,152.65,103.88,152.55,103.88,152.47,103.79,152.35,103.70,152.28,103.64,152.18,103.70,152.07,103.78,152.03,103.74,152.00,103.67,152.00,103.59,151.95,103.56,151.88,103.55,151.97,103.55,152.12,103.58,152.20,103.61,152.12,103.66,152.07,103.65,152.10,103.62,152.10,103.60,152.10,103.60,152.05,103.60,152.00,103.56,151.95,103.47,151.95,103.38,151.97,103.34,152.00,103.34,152.03,103.34,152.03,103.34,152.03,103.34,152.15,103.33,152.25,103.26,152.32,103.20,152.28,103.15,152.22,103.15,152.18,103.10,152.12,103.05,152.03,103.03,151.90,103.08,151.80,103.10,151.80,103.08,151.80,103.03,151.70
RZ_8393573_5987,null,null,51,0,3,103.00,151.53,103.00,151.32,103.00,151.28,103.01,151.35,103.01,151.57,103.03,151.72,103.04,151.88,103.05,151.90,103.03,151.90,102.99,151.97,102.92,152.05,102.92,152.10,102.94,152.03,102.91,151.60,102.84,151.22,102.83,150.90,102.88,150.88,102.92,150.82,102.92,150.93,102.85,151.03,102.78,151.15,102.70,151.18,102.65,151.22,102.61,151.25,102.56,151.28,102.56,151.10,102.54,150.95,102.53,150.78,102.51,150.82,102.50,150.90,102.49,151.03,102.47,151.10,102.47,151.18,102.47,151.18,102.49,151.18,102.47,150.93,102.44,150.68,102.36,150.50,102.30,150.57,102.24,150.75,102.22,150.80,102.20,150.85,102.19,150.80,102.28,150.78,102.36,150.80,102.61,150.78,102.83,150.62,103.17,150.43,103.55,150.22,103.99,150.03,104.45,149.72
RZ_8393573_5988,null,null,50,0,3,104.85,149.35,105.31,148.95,105.66,148.55,105.99,148.15,106.11,147.57,106.22,147.15,106.29,146.65,106.41,146.47,106.50,146.22,106.44,146.15,106.31,146.12,106.26,146.12,106.34,146.12,106.39,146.07,106.39,145.82,106.40,145.45,106.44,145.00,106.42,144.70,106.41,144.47,106.38,144.35,106.35,144.43,106.33,144.50,106.30,144.32,106.28,144.07,106.26,143.82,106.26,143.82,106.25,143.72,106.20,143.65,106.15,143.47,106.01,143.40,105.91,143.32,105.83,143.35,105.84,143.38,105.85,143.38,105.84,143.38,105.83,143.35,105.74,143.35,105.59,143.32,105.45,143.32,105.36,143.22,105.35,143.18,105.33,143.15,105.31,143.20,105.29,143.18,105.29,143.12,105.29,143.05,105.29,143.00,105.28,143.03,105.29,143.05,105.31,143.03
RZ_8393573_5989,null,null,51,0,1,105.21,142.97,105.10,142.93,104.96,142.82,104.95,142.62,104.92,142.45,104.92,142.47,104.95,142.55,104.96,142.35,104.94,142.10,104.89,142.07,104.84,142.30,104.84,142.40,104.76,142.28,104.69,142.15,104.65,142.12,104.69,142.07,104.74,142.03,104.75,141.97,104.76,141.95,104.79,141.90,104.79,141.88,104.70,141.90,104.62,141.95,104.56,141.97,104.59,142.03,104.60,142.05,104.58,142.00,104.55,141.93,104.56,141.93,104.59,142.00,104.58,141.93,104.54,141.65,104.50,141.45,104.50,141.40,104.51,141.43,104.53,141.40,104.54,141.50,104.54,141.68,104.53,141.70,104.51,141.55,104.51,141.35,104.51,141.32,104.45,141.20,104.39,141.15,104.33,141.07,104.34,141.05,104.35,140.97,104.36,140.90,104.38,140.88,104.40,140.88,104.33,140.85
RZ_8393573_5990,null,null,48,0,1,104.24,140.82,104.20,140.70,104.25,140.38,104.30,140.07,104.31,140.15,104.33,140.45,104.31,140.70,104.29,140.62,104.26,140.55,104.26,140.47,104.25,140.47,104.24,140.43,104.24,140.38,104.22,140.38,104.21,140.43,104.19,140.50,104.11,140.53,104.09,140.47,104.08,140.20,104.09,139.93,104.06,139.72,104.04,139.72,104.03,139.72,104.04,139.68,104.05,139.60,104.05,139.43,104.04,139.32,104.04,139.20,104.06,139.15,103.99,139.07,103.90,139.05,103.80,138.97,103.79,138.95,103.76,138.93,103.74,138.97,103.70,139.03,103.67,139.03,103.74,138.97,103.79,138.90,103.78,138.85,103.70,138.85,103.66,138.88,103.70,138.88,103.74,138.82,103.74,138.82,103.75,138.82,103.75,138.93,103.74,139.00
RZ_8393573_5991,null,null,50,0,1,103.70,139.10,103.66,138.88,103.64,138.62,103.66,138.35,103.70,138.32,103.65,138.32,103.59,138.35,103.53,138.40,103.51,138.43,103.47,138.43,103.42,138.22,103.45,138.03,103.50,137.82,103.56,137.82,103.56,137.85,103.58,137.93,103.56,138.03,103.56,138.12,103.56,138.12,103.55,137.88,103.53,137.62,103.44,137.50,103.38,137.60,103.31,137.70,103.28,137.70,103.22,137.65,103.20,137.57,103.21,137.47,103.21,137.43,103.20,137.45,103.22,137.57,103.25,137.70,103.28,137.65,103.29,137.53,103.30,137.20,103.33,137.00,103.33,137.00,103.30,137.22,103.30,137.22,103.29,137.03,103.28,136.88,103.26,136.90,103.25,136.93,103.26,136.93,103.26,136.90,103.28,136.85,103.22,136.75,103.17,136.68,103.12,136.75,103.11,136.88
RZ_8393573_5992,null,null,50,0,1,103.10,136.95,103.10,136.93,103.08,136.90,103.06,136.72,103.06,136.55,103.10,136.43,103.12,136.53,103.12,136.60,103.09,136.57,103.05,136.55,103.00,136.53,102.99,136.55,102.99,136.55,103.00,136.57,103.01,136.62,103.01,136.60,103.00,136.57,102.99,136.53,102.96,136.55,102.95,136.55,102.92,136.53,102.91,136.47,102.89,136.38,102.90,136.28,102.92,136.18,102.99,136.10,103.01,136.10,103.00,136.10,102.95,136.12,102.91,136.12,102.91,135.97,102.92,135.80,102.92,135.62,102.91,135.68,102.90,135.75,102.90,135.78,102.91,135.70,102.89,135.68,102.85,135.68,102.86,135.72,102.89,135.70,102.94,135.78,102.94,135.82,102.95,135.90,102.94,135.88,102.92,135.72,102.90,135.60,102.86,135.47,102.83,135.50,102.83,135.55
RZ_8393573_5993,null,null,50,0,1,102.83,135.60,102.84,135.62,102.84,135.65,102.84,135.65,102.84,135.75,102.84,135.82,102.84,136.00,102.84,136.10,102.85,135.95,102.86,135.45,102.88,134.97,102.85,134.88,102.83,135.03,102.80,135.38,102.80,135.57,102.80,135.70,102.80,135.47,102.80,135.32,102.81,135.22,102.83,135.25,102.81,135.22,102.79,135.12,102.83,135.07,102.88,135.03,102.90,135.10,102.86,135.20,102.84,135.30,102.84,135.28,102.88,135.25,102.90,135.20,102.89,135.30,102.84,135.38,102.79,135.45,102.78,135.40,102.79,135.35,102.80,135.15,102.83,134.97,102.83,134.80,102.81,134.82,102.81,134.82,102.83,134.80,102.84,134.72,102.83,134.65,102.81,134.60,102.80,134.53,102.83,134.50,102.81,134.50,102.76,134.53,102.71,134.55,102.67,134.38
RZ_8393573_5994,null,null,50,0,12,102.64,134.18,102.60,134.05,102.59,134.10,102.60,134.15,102.61,134.20,102.61,134.30,102.60,134.38,102.64,134.40,102.69,134.40,102.72,134.38,102.72,134.38,102.70,134.38,102.70,134.35,102.71,134.20,102.71,134.07,102.71,133.93,102.70,133.90,102.69,133.88,102.67,133.90,102.65,133.90,102.62,134.10,102.62,134.32,102.62,134.38,102.62,134.20,102.61,134.05,102.59,134.05,102.55,134.18,102.54,134.30,102.46,134.43,102.40,134.45,102.33,134.45,102.31,134.28,102.30,134.07,102.29,133.90,102.28,133.95,102.28,134.18,102.35,134.40,102.41,134.43,102.46,134.25,102.42,134.10,102.50,133.97,102.59,133.80,102.58,133.68,102.46,133.62,102.41,133.53,102.46,133.40,102.51,133.28,102.49,133.20,102.46,133.28,102.50,133.38
RZ_8393573_5995,null,null,51,0,12,102.56,133.47,102.55,133.45,102.49,133.43,102.44,133.43,102.44,133.40,102.46,133.40,102.47,133.40,102.53,133.43,102.55,133.43,102.56,133.43,102.55,133.38,102.54,133.22,102.55,133.07,102.56,132.97,102.58,132.95,102.54,132.88,102.51,132.82,102.50,132.80,102.51,132.82,102.51,132.85,102.56,132.85,102.62,132.95,102.64,133.07,102.55,133.15,102.46,133.05,102.40,132.95,102.40,132.93,102.47,132.97,102.54,133.00,102.60,133.03,102.60,133.03,102.60,132.93,102.60,132.72,102.60,132.53,102.59,132.43,102.59,132.47,102.59,132.55,102.60,132.62,102.61,132.70,102.62,132.75,102.61,132.85,102.56,132.90,102.51,132.95,102.49,132.95,102.47,132.53,102.44,132.10,102.41,131.93,102.45,132.20,102.51,132.22,102.59,132.07,102.60,131.97
RZ_8393573_5996,null,null,49,0,12,102.59,132.07,102.56,132.05,102.55,131.97,102.53,131.72,102.54,131.57,102.54,131.47,102.51,131.57,102.49,131.82,102.46,132.07,102.54,132.28,102.61,132.03,102.64,131.78,102.59,131.50,102.54,131.50,102.58,131.50,102.61,131.47,102.65,131.45,102.65,131.45,102.64,131.45,102.59,131.43,102.54,131.43,102.51,131.43,102.51,131.45,102.53,131.45,102.60,131.43,102.67,131.43,102.70,131.38,102.66,131.35,102.61,131.32,102.60,131.20,102.65,131.07,102.72,131.15,102.81,131.35,102.83,131.32,102.78,131.10,102.69,130.90,102.64,131.00,102.67,131.05,102.72,131.12,102.71,131.10,102.69,130.95,102.66,130.88,102.66,130.85,102.66,130.95,102.67,130.95,102.65,130.93,102.64,131.00,102.61,131.10,102.60,131.03
RZ_8393573_5997,null,null,50,80,12,102.58,130.75,102.59,130.50,102.64,130.47,102.69,130.50,102.71,130.47,102.70,130.40,102.69,130.40,102.67,130.50,102.71,130.60,102.75,130.62,102.79,130.70,102.74,130.78,102.69,130.50,102.64,130.25,102.65,129.97,102.66,130.03,102.66,130.05,102.65,130.15,102.64,130.22,102.61,130.25,102.59,130.20,102.58,130.15,102.60,129.97,102.61,129.78,102.62,129.60,102.62,129.62,102.62,129.65,102.62,129.70,102.64,129.53,102.66,129.32,102.69,129.12,102.72,129.10,102.75,129.07,102.76,129.25,102.75,129.43,102.74,129.43,102.72,129.20,102.72,128.97,102.72,129.12,102.71,129.28,102.71,129.38,102.70,129.32,102.70,129.32,102.71,129.30,102.66,129.20,102.62,128.95,102.61,128.80,102.64,128.68,102.65,128.60,102.67,128.72
RZ_8393573_5998,null,null,50,0,4,102.71,128.95,102.74,129.18,102.69,129.18,102.65,129.18,102.65,129.15,102.69,129.12,102.74,129.15,102.75,129.20,102.78,128.95,102.79,128.70,102.79,128.45,102.84,128.47,102.89,128.50,102.95,128.57,102.90,128.62,102.85,128.60,102.80,128.57,102.81,128.60,102.83,128.70,102.80,128.75,102.79,128.78,102.79,128.75,102.81,128.72,102.80,128.70,102.79,128.68,102.75,128.65,102.76,128.65,102.78,128.68,102.78,128.75,102.85,128.80,102.91,128.78,102.99,128.68,102.99,128.57,103.00,128.45,102.99,128.32,102.97,128.12,102.95,128.00,102.96,127.95,102.97,127.92,103.03,127.90,103.08,127.90,103.14,127.95,103.17,128.03,103.19,128.12,103.20,128.18,103.21,128.20,103.21,128.20,103.20,128.20,103.19,128.22,103.16,128.25
RZ_8393573_5999,null,null,51,0,4,103.15,128.28,103.16,128.28,103.17,128.28,103.22,128.32,103.25,128.35,103.20,128.20,103.10,128.03,103.09,127.78,103.17,127.70,103.26,127.80,103.28,127.97,103.29,128.20,103.28,128.25,103.28,128.32,103.29,128.35,103.26,128.35,103.24,128.38,103.20,128.38,103.22,128.28,103.26,128.15,103.29,128.03,103.29,127.97,103.28,127.95,103.28,127.90,103.29,127.95,103.29,128.07,103.33,128.18,103.36,128.28,103.38,128.32,103.36,128.40,103.33,128.43,103.29,128.40,103.26,128.28,103.31,128.07,103.38,127.85,103.45,127.72,103.41,127.90,103.38,128.12,103.35,128.40,103.36,128.43,103.40,128.43,103.42,128.38,103.45,128.18,103.42,127.92,103.40,127.72,103.39,127.67,103.36,127.67,103.34,127.60,103.31,127.55,103.31,127.55,103.30,127.62
RZ_8393573_6000,null,null,50,0,4,103.30,127.92,103.33,128.15,103.34,128.38,103.35,128.40,103.33,128.32,103.30,128.22,103.29,128.35,103.31,128.57,103.34,128.75,103.35,128.65,103.35,128.68,103.29,128.75,103.22,128.82,103.24,128.68,103.30,128.55,103.36,128.47,103.34,128.50,103.36,128.32,103.40,128.15,103.41,128.07,103.41,128.22,103.42,128.40,103.45,128.55,103.42,128.75,103.39,128.93,103.34,129.07,103.34,129.10,103.40,129.12,103.45,129.05,103.50,129.10,103.49,129.25,103.46,129.45,103.44,129.25,103.42,128.95,103.44,128.68,103.45,128.68,103.46,128.57,103.47,128.45,103.50,128.43,103.54,128.55,103.58,128.68,103.56,128.65,103.55,128.50,103.54,128.35,103.53,128.25,103.53,128.50,103.53,128.75,103.53,128.95,103.53,128.93,103.51,128.88
RZ_8393573_6001,null,null,50,0,4,103.56,128.75,103.60,128.57,103.65,128.43,103.62,128.50,103.60,128.57,103.56,128.53,103.55,128.40,103.56,128.25,103.60,128.18,103.62,128.15,103.65,128.12,103.65,128.12,103.64,128.12,103.61,128.10,103.62,128.32,103.64,128.60,103.64,128.88,103.61,128.80,103.59,128.68,103.56,128.53,103.55,128.50,103.62,128.53,103.70,128.53,103.80,128.50,103.81,128.45,103.83,128.45,103.81,128.30,103.81,128.12,103.72,128.20,103.65,128.50,103.59,128.82,103.60,128.82,103.61,128.75,103.61,128.57,103.62,128.50,103.67,128.45,103.70,128.50,103.74,128.53,103.74,128.57,103.75,128.82,103.75,129.05,103.72,129.10,103.71,128.97,103.72,128.85,103.72,128.82,103.69,128.80,103.64,128.68,103.67,128.45,103.76,128.20,103.84,128.10
RZ_8393573_6002,null,null,50,0,4,103.84,128.12,103.86,128.22,103.89,128.28,103.92,128.32,103.97,128.20,104.04,128.05,104.04,127.92,103.96,127.92,103.89,127.95,103.89,128.00,103.89,128.10,103.91,128.30,103.97,128.38,104.01,128.40,104.09,128.28,104.14,128.25,104.19,128.15,104.19,128.10,104.11,128.12,104.05,128.25,103.97,128.40,103.96,128.50,103.97,128.50,104.01,128.30,104.08,128.12,104.09,127.97,104.09,128.03,104.04,128.05,104.00,128.07,103.96,128.05,103.96,128.03,103.97,128.32,103.97,128.65,103.96,128.95,103.99,128.90,104.00,128.88,104.03,128.60,104.01,128.35,103.99,128.32,104.03,128.53,104.08,128.62,104.15,128.45,104.20,128.28,104.19,128.22,104.11,128.22,104.03,128.22,104.01,128.22,104.01,128.18,104.03,128.12,104.05,128.12
RZ_8393573_6003,null,null,50,0,4,104.06,128.20,104.09,128.35,104.09,128.45,104.04,128.53,103.97,128.40,103.94,128.20,103.99,128.00,104.04,127.92,104.06,127.97,104.04,127.97,104.01,127.97,104.00,128.28,104.01,128.57,104.04,128.78,104.06,128.62,104.10,128.50,104.12,128.53,104.15,128.55,104.16,128.55,104.17,128.47,104.11,128.40,104.04,128.47,103.96,128.60,103.96,128.47,103.95,128.22,103.95,128.10,103.95,128.22,103.96,128.32,103.97,128.35,104.04,128.38,104.09,128.32,104.15,128.28,104.17,128.35,104.17,128.47,104.14,128.62,104.10,128.60,104.09,128.62,104.08,128.65,104.06,128.65,104.06,128.60,104.05,128.55,104.05,128.53,104.06,128.50,104.08,128.45,104.09,128.45,104.06,128.47,104.04,128.53,104.04,128.47,104.03,128.35,104.03,128.07
RZ_8393573_6004,null,null,50,0,4,104.04,127.88,104.04,127.65,104.04,127.58,104.04,127.85,104.03,128.22,104.01,128.35,104.06,128.12,104.10,127.90,104.12,127.95,104.11,128.00,104.08,128.07,104.04,128.07,104.05,128.10,104.09,128.20,104.15,128.30,104.17,128.40,104.21,128.40,104.22,128.43,104.15,128.40,104.08,128.38,104.00,128.40,104.01,128.43,104.04,128.50,104.05,128.53,104.00,128.47,103.94,128.40,103.86,128.20,103.88,128.07,103.90,127.80,103.90,127.67,103.90,127.75,103.89,127.97,103.88,128.20,103.96,128.18,104.06,128.12,104.15,128.10,104.12,128.05,104.11,128.05,104.11,128.20,104.12,128.32,104.14,128.45,104.15,128.43,104.14,128.45,104.11,128.47,104.09,128.62,104.04,128.78,104.03,128.62,104.01,128.32,104.00,128.07,103.99,128.12
RZ_8393573_6005,null,null,49,0,4,103.97,128.18,103.96,128.18,103.95,128.03,103.95,127.88,103.90,127.83,103.85,127.92,103.83,127.92,103.84,127.78,103.89,127.67,103.91,127.70,103.94,127.88,103.91,128.03,103.91,128.20,103.90,128.22,103.88,128.28,103.86,128.25,103.83,128.25,103.81,128.22,103.80,128.22,103.80,128.25,103.81,128.22,103.83,128.10,103.86,128.00,103.90,128.10,103.94,128.22,103.95,128.28,103.90,128.20,103.86,128.10,103.83,128.12,103.84,128.12,103.85,128.18,103.85,128.25,103.84,128.30,103.89,128.25,103.94,128.20,103.90,128.18,103.79,128.18,103.79,128.18,103.89,128.15,103.99,128.10,103.95,128.05,103.91,127.95,103.86,127.75,103.86,127.58,103.88,127.62,103.90,127.78,103.97,127.97,104.04,128.03,104.03,128.07
RZ_8393573_6006,null,null,50,0,4,103.96,128.07,103.94,128.03,103.97,128.00,104.00,127.97,104.01,128.03,104.01,128.03,104.03,128.12,104.01,128.18,104.01,128.18,104.04,128.07,104.08,127.95,104.03,127.95,103.95,128.05,103.95,128.12,104.05,128.05,104.14,127.78,104.14,127.47,104.14,127.33,104.14,127.45,104.10,127.60,104.05,127.67,104.00,127.58,104.00,127.55,104.01,127.62,104.03,127.67,104.03,127.62,104.03,127.47,104.06,127.25,104.11,127.08,104.15,127.03,104.15,127.10,104.16,127.15,104.19,127.17,104.22,127.30,104.25,127.45,104.28,127.38,104.28,127.15,104.26,127.03,104.26,127.10,104.19,127.10,104.10,126.53,104.03,125.72,104.03,125.03,103.99,124.50,103.81,124.00,103.64,123.03,103.46,121.80,103.36,120.20,103.16,118.92,102.89,117.47
RZ_8393573_6007,null,null,50,0,4,102.67,116.00,102.49,113.92,102.30,111.95,101.88,110.50,101.35,109.33,100.91,107.83,100.51,105.67,100.29,103.40,100.09,101.58,99.86,99.85,99.64,98.17,99.42,96.97,99.46,96.30,99.66,95.35,99.85,94.25,99.86,92.95,99.71,92.38,99.58,91.70,99.60,91.25,99.50,91.08,99.24,91.22,98.97,91.38,98.81,91.12,98.81,90.80,98.89,90.38,98.94,90.30,98.96,90.25,98.55,90.85,98.16,91.42,98.19,91.45,98.55,90.97,98.38,90.65,97.84,90.80,97.33,91.00,97.39,91.00,97.41,90.70,97.36,90.40,97.33,90.05,97.34,90.03,97.12,89.97,96.86,89.95,96.64,89.92,96.72,89.55,96.81,89.17,96.85,88.80,96.65,88.75,96.45,88.42,96.21,88.12,96.16,87.83,96.10,87.85
RZ_8393573_6008,null,null,51,0,4,96.08,87.70,95.67,87.53,95.29,87.33,94.83,87.30,94.75,87.10,94.70,86.88,94.71,86.28,94.72,85.85,94.70,85.47,94.69,85.17,94.66,84.53,94.62,83.60,94.54,82.62,94.29,81.72,94.03,80.90,93.74,79.47,93.49,77.97,93.20,75.97,92.99,74.50,92.91,72.65,92.50,71.08,92.09,69.20,91.67,67.58,91.51,65.22,91.33,63.62,91.12,61.58,91.12,60.08,91.50,57.55,91.88,55.40,92.19,53.40,92.11,51.45,92.00,49.52,91.97,47.27,92.00,45.10,91.99,43.38,92.00,41.48,92.00,39.40,91.88,37.35,91.74,35.40,91.36,34.27,91.21,32.80,91.05,31.35,90.74,29.77,90.42,28.18,90.09,26.93,90.09,25.48,90.09,24.20,90.10,22.88,90.11,22.12,89.96,21.48,89.81,21.07
RZ_8393573_6009,null,null,50,0,4,89.72,20.25,89.80,19.45,89.99,18.52,90.12,17.93,90.24,17.38,90.25,16.80,90.26,16.23,90.30,15.47,90.33,14.50,90.34,13.65,90.33,13.10,90.33,12.72,90.33,12.35,90.34,11.68,90.31,11.35,90.20,10.80,90.10,10.45,90.00,10.07,89.97,9.93,89.97,9.68,89.99,9.45,90.01,9.25,90.00,9.30,89.92,9.12,89.85,8.90,89.78,8.60,89.79,8.53,89.80,8.45,89.81,8.43,89.80,8.47,89.79,8.53,89.76,8.55,89.69,8.50,89.62,8.45,89.58,8.57,89.54,8.72,89.51,8.85,89.49,8.88,89.49,8.97,89.49,9.03,89.49,9.10,89.49,9.10,89.49,9.03,89.50,8.95,89.55,8.88,89.61,8.82,89.62,8.80,89.56,8.95,89.49,9.15,89.44,9.43
RZ_8393573_6010,null,null,50,0,4,89.47,9.50,89.54,9.57,89.60,9.53,89.55,9.50,89.51,9.47,89.50,9.47,89.53,9.72,89.56,10.03,89.54,10.30,89.53,10.35,89.51,10.40,89.54,10.47,89.55,10.55,89.58,10.60,89.51,10.82,89.45,11.07,89.38,11.38,89.39,11.45,89.40,11.47,89.42,11.53,89.44,11.55,89.45,11.57,89.47,11.55,89.50,11.53,89.50,11.55,89.53,11.70,89.56,11.78,89.60,11.80,89.59,11.80,89.64,11.85,89.67,11.82,89.72,11.75,89.70,11.93,89.67,12.18,89.66,12.43,89.66,12.45,89.66,12.45,89.66,12.53,89.67,12.57,89.70,12.43,89.72,12.22,89.74,12.10,89.71,12.20,89.70,12.32,89.69,12.45,89.69,12.53,89.67,12.60,89.66,12.62,89.67,12.60,89.69,12.55
RZ_8393573_6011,null,null,50,0,4,89.71,12.55,89.71,12.62,89.74,12.55,89.76,12.53,89.78,12.47,89.76,12.57,89.76,12.57,89.78,12.57,89.78,12.65,89.72,12.75,89.66,12.85,89.60,12.88,89.60,12.90,89.67,12.88,89.76,12.80,89.84,12.75,89.81,12.68,89.80,12.68,89.79,12.65,89.80,12.78,89.80,12.88,89.81,13.05,89.83,13.12,89.83,13.25,89.80,13.30,89.81,13.18,89.84,12.97,89.89,12.80,89.88,12.80,89.84,12.82,89.80,12.85,89.76,13.15,89.74,13.47,89.70,13.78,89.67,13.75,89.67,13.60,89.69,13.35,89.70,13.12,89.67,13.00,89.64,13.00,89.72,13.00,89.84,13.03,89.86,13.05,89.78,13.10,89.65,13.18,89.60,13.25,89.62,13.30,89.70,13.25,89.78,13.20,89.78,13.12
RZ_8393573_6012,null,null,49,0,4,89.78,13.15,89.76,13.12,89.76,13.12,89.72,13.15,89.67,13.15,89.65,13.20,89.64,13.20,89.65,13.20,89.64,13.22,89.62,13.25,89.62,13.22,89.62,13.15,89.64,13.12,89.64,13.18,89.64,13.25,89.60,13.25,89.56,13.22,89.55,13.20,89.59,13.20,89.64,13.25,89.67,13.30,89.71,13.35,89.69,13.38,89.64,13.40,89.62,13.43,89.66,13.45,89.69,13.47,89.70,13.38,89.69,13.25,89.67,13.12,89.67,13.05,89.70,12.97,89.72,12.93,89.75,12.93,89.78,12.93,89.78,12.95,89.78,12.97,89.76,13.03,89.75,13.05,89.74,13.05,89.72,13.05,89.75,13.05,89.78,13.03,89.80,12.97,89.80,12.95,89.80,12.93,89.79,12.68,89.80,12.45,89.78,12.28
RZ_8393573_6013,null,null,51,0,4,89.74,12.30,89.74,12.30,89.79,12.28,89.86,11.82,89.90,11.38,89.91,10.95,89.91,10.97,89.97,11.10,90.04,11.35,90.11,11.60,90.14,11.78,90.15,11.93,90.14,12.15,90.10,12.70,90.09,13.28,90.10,14.00,90.19,14.65,90.26,15.25,90.34,15.95,90.35,16.70,90.38,17.57,90.38,18.50,90.38,19.70,90.35,21.07,90.33,22.40,90.26,23.95,90.36,25.32,90.47,26.90,90.72,28.65,90.86,30.43,91.24,32.38,91.67,33.90,92.04,35.98,92.21,38.62,92.39,41.42,92.78,44.60,93.10,47.50,93.41,51.05,93.85,54.23,94.30,57.33,94.56,60.25,94.53,63.52,94.60,67.20,94.94,70.17,95.26,73.55,95.46,76.75,95.60,80.47,95.75,84.30,95.96,87.72,96.25,91.62,96.75,94.95
RZ_8393573_6014,null,null,49,0,4,97.28,98.72,97.56,101.92,97.76,104.88,98.01,107.60,98.70,110.40,99.25,113.05,99.86,115.50,100.04,117.55,100.25,119.20,100.42,120.33,100.58,121.55,100.70,122.65,100.86,123.47,101.05,124.22,101.34,124.88,101.53,125.53,101.92,125.58,102.25,125.38,102.50,124.85,102.75,124.45,102.99,124.00,103.39,123.65,103.62,123.20,104.00,122.28,104.15,121.05,104.21,120.03,104.04,119.20,103.90,118.95,103.80,117.92,103.84,116.58,103.88,115.22,103.49,114.72,103.08,114.80,102.66,114.92,102.24,115.05,101.83,114.62,101.39,113.80,101.35,112.92,101.03,112.58,100.70,112.58,100.40,112.55,100.33,112.38,100.22,111.97,100.11,111.47,99.95,110.58,99.70,109.62,99.39,108.60,99.16,108.12,98.74,108.00
RZ_8393573_6015,null,null,50,0,4,98.35,108.08,97.51,108.30,96.76,108.60,95.96,109.33,95.47,110.62,95.00,111.80,94.59,112.55,94.21,113.08,93.96,113.62,93.62,114.72,93.30,115.83,93.10,116.88,93.00,117.42,92.78,117.58,92.55,118.28,92.33,118.88,92.35,119.42,92.38,119.40,92.41,119.40,92.42,119.40,92.39,119.40,92.34,119.45,92.35,119.47,92.40,119.50,92.46,119.65,92.47,119.85,92.47,120.05,92.47,119.92,92.45,119.78,92.41,119.92,92.38,120.22,92.34,120.25,92.34,119.97,92.36,119.72,92.35,119.60,92.33,119.45,92.30,119.22,92.33,119.17,92.30,119.17,92.28,119.25,92.26,119.22,92.26,119.15,92.26,119.38,92.26,119.70,92.26,119.95,92.26,119.80,92.28,119.50,92.22,119.28,92.17,119.10,92.15,119.03
RZ_8393573_6016,null,null,51,0,0,92.17,118.92,92.20,118.97,92.20,119.00,92.21,119.05,92.21,118.92,92.24,118.85,92.25,118.88,92.25,118.95,92.24,119.03,92.22,119.00,92.21,118.95,92.22,118.83,92.24,118.53,92.26,118.20,92.25,117.95,92.20,117.90,92.16,117.92,92.09,117.92,92.05,117.92,92.06,117.88,92.14,117.85,92.21,117.50,92.22,117.15,92.25,116.75,92.30,116.70,92.35,116.65,92.40,116.22,92.40,115.75,92.45,115.28,92.47,115.28,92.46,115.30,92.40,114.83,92.33,114.33,92.22,113.75,92.16,113.67,92.22,113.58,92.39,112.72,92.54,112.00,92.55,111.42,92.80,111.70,93.05,111.83,93.29,113.35,93.24,116.12,93.20,119.97,93.16,124.22,93.21,128.45,93.49,133.30,93.70,138.12,93.79,144.32,93.62,151.10,93.49,158.70
RZ_8393573_6017,null,null,50,0,0,93.53,166.53,93.54,174.72,93.14,183.78,92.51,193.18,91.83,202.82,91.50,212.57,90.72,223.05,89.41,234.07,88.14,245.12,87.36,255.40,86.86,265.80,86.15,276.25,85.10,287.27,84.00,298.02,82.88,308.27,81.86,317.27,80.97,326.52,80.40,332.60,80.10,336.20,80.10,336.20
RZ_8393573_6018,null,null,50,0,0,55.95,358.55,55.95,358.55,56.39,356.68,57.08,353.93,58.17,350.52,58.98,348.18,60.29,344.93,61.80,340.50,63.36,335.48,64.17,330.62,64.55,326.38,64.76,321.95,65.08,318.05,65.35,314.00,65.54,310.07,65.86,305.68,66.15,301.68,66.61,297.23,66.46,293.20,65.92,288.82
RZ_8393573_6019,null,null,50,0,0,65.39,285.07,65.35,281.10,65.70,277.18,66.04,273.05,66.29,269.52,66.35,266.30,66.42,263.18,66.41,259.48,66.06,255.97,65.39,252.85,64.81,249.95,64.72,246.65,64.42,243.38,64.16,240.22,64.39,236.85,65.38,233.53,66.79,230.35,68.00,227.22,68.83,224.47,69.16,221.32,69.19,218.93,68.86,216.22,68.39,214.28,67.84,212.50,67.72,210.28,67.78,207.85,68.14,205.12,68.54,202.53,69.26,200.00,69.75,197.38,70.16,195.30,70.30,193.45,70.54,191.70,70.80,190.07,71.00,188.25,71.08,186.40,71.08,184.95,71.10,183.28,71.15,182.30,71.08,180.78,70.91,180.10,70.66,178.90,70.60,177.93,70.44,176.72,70.38,175.57,70.28,174.60,70.29,173.47,70.10,173.00,69.95,172.53,69.78,172.25
RZ_8393573_6020,null,null,51,0,0,69.76,171.97,69.71,171.85,69.66,171.88,69.62,171.65,69.61,171.43,69.59,171.18,69.51,171.18,69.46,171.18,69.44,171.32,69.47,171.30,69.51,171.38,69.53,171.35,69.50,171.55,69.53,171.65,69.66,171.65,69.80,171.55,69.88,171.45,69.88,171.55,69.92,171.75,70.00,171.93,70.17,171.75,70.29,171.57,70.39,171.40,70.39,171.40,70.39,171.50,70.38,171.62,70.38,171.72,70.41,171.72,70.46,171.78,70.51,171.80,70.54,171.85,70.54,171.85,70.53,171.88,70.50,171.90,70.50,171.93,70.49,172.10,70.45,172.25,70.40,172.45,70.41,172.45,70.45,172.57,70.50,172.78,70.49,173.00,70.50,173.00,70.50,172.90,70.51,172.78,70.40,172.90,70.28,173.03,70.15,173.15,70.15,173.15,70.22,173.12,70.31,172.78
RZ_8393573_6021,null,null,51,0,0,70.40,172.45,70.41,172.10,70.38,172.20,70.34,172.38,70.28,172.62,70.25,172.75,70.33,172.80,70.41,172.82,70.50,172.88,70.49,172.93,70.47,172.97,70.46,172.97,70.46,172.93,70.45,172.82,70.49,172.75,70.51,172.62,70.56,172.57,70.60,172.50,70.64,172.50,70.65,172.53,70.65,172.50,70.66,172.47,70.69,172.62,70.70,173.03,70.65,173.40,70.59,173.62,70.54,173.57,70.54,173.57,70.44,173.57,70.35,173.50,70.35,173.40,70.45,173.15,70.47,173.00,70.42,172.82,70.47,172.78,70.59,172.85,70.60,172.95,70.50,173.10,70.41,173.12,70.41,173.15,70.44,173.10,70.46,173.10,70.47,173.10,70.49,172.93,70.50,172.75,70.51,172.57,70.50,172.82,70.47,173.05,70.45,173.28,70.44,173.25,70.44,173.25
RZ_8393573_6022,null,null,50,0,0,70.44,173.25,70.47,173.30,70.50,173.32,70.54,173.22,70.59,173.07,70.64,172.95,70.61,173.00,70.54,173.05,70.46,173.10,70.46,173.12,70.46,173.22,70.46,173.28,70.47,173.35,70.47,173.32,70.49,173.12,70.49,172.88,70.49,172.60,70.54,172.65,70.62,172.82,70.71,173.00,70.70,173.03,70.66,172.88,70.65,172.75,70.66,172.65,70.62,172.62,70.56,172.70,70.51,172.72,70.54,172.80,70.58,172.80,70.59,172.90,70.60,172.97,70.61,173.07,70.61,173.07,70.62,173.00,70.65,172.90,70.65,172.85,70.62,172.90,70.59,173.10,70.56,173.25,70.56,173.28,70.58,173.10,70.60,172.95,70.59,173.05,70.58,173.20,70.60,173.10,70.61,172.85,70.62,172.62,70.62,172.65,70.64,172.68,70.62,173.05
RZ_8393573_6023,null,null,50,0,3,70.60,173.43,70.59,173.65,70.59,173.40,70.59,173.15,70.58,173.05,70.56,173.07,70.55,173.05,70.56,172.97,70.58,172.90,70.59,172.88,70.62,172.90,70.66,172.95,70.69,173.03,70.70,173.03,70.70,172.95,70.71,172.90,70.71,172.90,70.70,173.03,70.69,173.15,70.70,173.25,70.74,173.20,70.75,173.07,70.75,172.70,70.79,172.38,70.85,172.10,70.89,172.20,70.85,172.38,70.85,172.55,70.86,172.50,70.86,172.43,70.85,172.25,70.85,172.10,70.88,171.93,70.84,172.10,70.76,172.35,70.69,172.70,70.69,172.85,70.70,172.80,70.70,172.62,70.69,172.45,70.65,172.47,70.64,172.53,70.64,172.53,70.62,172.53,70.61,172.57,70.62,172.60,70.64,172.70,70.65,172.75,70.62,172.93,70.60,173.03
RZ_8393573_6024,null,null,50,0,3,70.65,173.12,70.75,173.10,70.85,172.97,70.90,172.75,70.91,172.50,70.94,172.35,70.95,172.28,70.95,172.25,70.94,172.18,70.94,172.10,70.95,172.05,70.89,172.10,70.84,172.10,70.79,172.07,70.79,171.97,70.88,172.12,70.95,172.32,70.99,172.55,70.92,172.60,70.88,172.62,70.85,172.60,70.85,172.78,70.84,172.95,70.84,172.90,70.85,172.65,70.86,172.40,70.80,172.43,70.74,172.45,70.74,172.47,70.81,172.57,70.88,172.68,70.86,172.53,70.84,172.28,70.83,172.15,70.84,172.38,70.88,172.62,70.92,172.75,70.94,172.80,70.94,172.85,70.94,172.75,70.94,172.60,70.94,172.45,70.94,172.25,70.92,172.07,70.90,172.12,70.89,172.35,70.89,172.57,70.89,172.62,70.90,172.68,70.92,172.62
RZ_8393573_6025,null,null,50,0,3,70.96,172.35,70.99,172.05,70.94,172.03,70.88,172.10,70.84,172.20,70.86,172.28,70.89,172.43,70.90,172.57,70.91,172.68,70.92,172.78,70.95,172.85,70.94,172.75,70.88,172.68,70.85,172.62,70.83,172.62,70.90,172.62,70.95,172.60,70.94,172.78,70.90,172.97,70.86,173.20,70.86,173.22,70.89,172.85,70.90,172.47,70.91,172.12,70.91,172.15,70.91,172.20,70.91,172.15,70.89,172.12,70.88,172.45,70.85,172.80,70.92,172.72,71.01,172.30,71.09,172.12,71.08,172.38,71.06,172.70,71.09,172.78,71.10,172.75,71.15,172.65,71.19,172.55,71.12,172.57,71.03,172.53,70.95,172.43,70.97,172.57,71.01,172.78,71.04,172.88,71.10,172.72,71.14,172.57,71.12,172.70,71.09,172.85,71.05,172.97
RZ_8393573_6026,null,null,49,0,3,71.06,172.95,71.09,172.90,71.12,172.85,71.15,172.80,71.12,172.80,71.08,172.78,71.06,172.78,71.09,172.75,71.11,172.78,71.12,172.72,71.12,172.68,71.12,172.62,71.12,172.70,71.14,172.78,71.19,172.85,71.21,172.80,71.25,172.75,71.26,172.65,71.12,172.55,70.99,172.43,70.88,172.38,70.94,172.57,70.99,172.82,71.00,173.07,71.00,173.05,71.05,173.03,71.11,172.88,71.17,172.75,71.17,172.60,71.16,172.60,71.14,172.62,71.11,172.97,71.10,173.30,71.09,173.60,71.09,173.55,71.09,173.43,71.12,173.22,71.19,173.03,71.25,172.90,71.28,172.85,71.26,172.88,71.22,173.03,71.15,173.15,71.08,173.28,71.04,173.40,71.04,173.50,71.04,173.53,71.06,173.50,71.08,173.62
RZ_8393573_6027,null,null,50,0,3,71.08,173.75,71.05,173.95,71.03,174.03,71.01,173.95,71.01,173.80,71.03,173.60,71.03,173.55,71.05,173.68,71.06,173.88,71.08,174.07,71.06,174.07,71.04,174.07,71.01,174.10,70.99,174.10,71.01,174.10,71.05,174.10,71.10,174.12,71.10,174.18,71.06,174.25,71.01,174.32,70.96,174.35,70.96,174.38,70.99,174.38,71.03,174.43,71.05,174.45,71.03,174.43,71.00,174.38,71.04,174.30,71.09,174.28,71.15,174.15,71.15,174.05,71.15,174.12,71.09,174.32,71.03,174.53,70.97,174.53,70.97,174.53,70.94,174.60,70.91,174.70,70.85,175.03,70.83,175.28,70.80,175.38,70.80,175.28,70.85,175.20,70.92,175.20,71.00,175.10,71.03,175.00,71.03,175.10,71.04,175.28,71.03,175.53,71.03,175.60
RZ_8393573_6028,null,null,51,0,3,71.00,175.68,71.00,175.53,71.01,175.35,71.00,175.20,70.99,175.22,71.01,175.25,71.01,175.22,71.03,175.20,71.10,175.25,71.19,175.30,71.25,175.38,71.21,175.47,71.17,175.45,71.15,175.43,71.11,175.25,70.89,175.15,70.55,174.82,70.22,174.55,69.94,173.88,69.67,173.25,69.24,172.22,68.83,171.60,68.30,170.57,67.72,169.28,67.16,167.80,66.56,165.80,65.95,163.93,65.16,162.07,64.53,160.57,63.81,158.95,62.95,156.20,61.85,153.88,60.55,151.25,59.05,149.30,57.51,146.45,56.10,144.40,55.14,141.60,54.14,139.70,53.31,136.53,52.40,134.25,51.55,131.05,50.69,129.15,50.01,126.58,49.38,124.55,48.64,122.25,47.75,120.58,46.85,118.92,45.95,117.33,45.14,115.10,44.27,113.40,43.48,111.33
RZ_8393573_6029,null,null,50,0,3,42.52,109.60,41.61,107.70,40.85,106.12,40.09,105.17,39.62,103.70,39.02,102.45,38.61,101.38,38.26,100.62,38.14,100.03,38.14,99.35,38.16,98.83,38.24,98.47,38.24,98.00,38.20,97.53,38.16,97.03,38.21,96.88,38.24,97.03,38.24,97.17,38.08,97.38,37.90,97.65,37.75,98.03,37.73,98.50,37.73,98.90,37.75,99.25,37.79,99.70,37.91,100.15,37.99,100.88,38.14,101.20,38.20,101.50,38.26,101.53,38.27,101.78,38.30,102.05,38.30,102.35,38.38,102.55,38.45,102.75,38.51,103.12,38.49,103.45,38.46,103.75,38.46,103.80,38.59,103.97,38.77,104.20,38.96,104.45,39.02,104.55,39.08,104.58,39.11,104.75,39.20,104.90,39.24,105.05,39.27,105.10,39.25,105.20,39.23,105.30
RZ_8393573_6030,null,null,50,0,3,39.23,105.38,39.25,105.42,39.30,105.55,39.35,105.72,39.48,105.85,39.58,105.90,39.67,105.88,39.66,105.85,39.65,105.83,39.67,105.80,39.74,105.90,39.83,106.12,39.94,106.38,40.02,106.47,40.09,106.47,40.08,106.50,40.12,106.60,40.19,106.72,40.24,106.83,40.24,106.85,40.24,106.80,40.24,106.75,40.30,106.70,40.38,106.78,40.44,106.90,40.45,107.05,40.50,107.17,40.54,107.30,40.58,107.47,40.58,107.53,40.64,107.55,40.71,107.55,40.77,107.50,40.77,107.45,40.77,107.47,40.84,107.53,40.90,107.58,40.95,107.65,40.99,107.72,41.04,107.78,41.08,107.83,41.06,108.00,41.05,108.10,41.05,108.17,41.09,108.12,41.14,108.12,41.24,108.15,41.33,108.12,41.41,108.00,41.46,107.90
RZ_8393573_6031,null,null,50,0,3,41.50,107.83,41.51,107.85,41.52,107.83,41.55,107.83,41.61,107.80,41.70,107.80,41.77,107.80,41.81,107.75,41.83,107.75,41.81,107.75,41.79,107.85,41.84,107.95,41.92,108.03,42.02,107.97,42.02,107.95,42.02,107.90,42.04,107.88,42.04,108.03,42.06,108.28,42.11,108.55,42.17,108.35,42.24,108.10,42.26,107.88,42.26,107.90,42.26,108.03,42.26,108.17,42.27,108.33,42.30,108.40,42.35,108.42,42.41,108.47,42.49,108.50,42.54,108.33,42.58,108.15,42.62,107.92,42.69,107.83,42.74,108.00,42.73,108.28,42.69,108.53,42.67,108.47,42.67,108.42,42.73,108.38,42.83,108.35,42.91,108.28,42.98,108.20,42.99,108.30,42.98,108.55,42.94,108.80,42.91,108.65,42.90,108.47,42.91,108.33
RZ_8393573_6032,null,null,50,0,0,42.94,108.42,43.01,108.50,43.10,108.45,43.16,108.35,43.19,108.28,43.21,108.35,43.23,108.45,43.27,108.53,43.30,108.58,43.33,108.62,43.34,108.67,43.39,108.70,43.44,108.67,43.46,108.65,43.44,108.65,43.44,108.50,43.51,108.38,43.60,108.25,43.71,108.25,43.73,108.33,43.75,108.40,43.77,108.47,43.80,108.50,43.83,108.53,43.85,108.53,43.83,108.60,43.79,108.67,43.75,108.78,43.73,108.83,43.83,108.85,43.94,108.80,44.05,108.72,44.11,108.65,44.19,108.60,44.26,108.53,44.29,108.45,44.33,108.40,44.34,108.38,44.36,108.35,44.39,108.33,44.41,108.30,44.41,108.33,44.41,108.40,44.42,108.38,44.42,108.30,44.42,108.20,44.52,108.17,44.62,108.17,44.73,108.17,44.71,108.20
RZ_8393573_6033,null,null,50,0,4,44.69,108.20,44.71,108.20,44.73,108.17,44.74,108.10,44.83,108.08,44.91,108.08,44.98,108.25,44.95,108.42,44.94,108.47,44.94,108.42,44.94,108.40,45.01,108.42,45.09,108.35,45.19,108.25,45.20,108.35,45.21,108.53,45.24,108.72,45.29,108.67,45.33,108.62,45.33,108.62,45.30,108.67,45.30,108.60,45.34,108.55,45.39,108.47,45.42,108.53,45.46,108.45,45.49,108.42,45.51,108.42,45.49,108.47,45.50,108.50,45.55,108.47,45.66,108.47,45.75,108.50,45.85,108.50,45.95,108.45,46.04,108.40,46.10,108.40,46.10,108.45,46.09,108.55,46.09,108.65,46.09,108.72,46.11,108.72,46.21,108.62,46.30,108.53,46.38,108.47,46.39,108.50,46.40,108.50,46.41,108.50,46.40,108.45,46.39,108.28
RZ_8393573_6034,null,null,50,0,4,46.45,108.10,46.51,107.97,46.58,108.05,46.59,108.15,46.60,108.25,46.65,108.30,46.66,108.35,46.67,108.40,46.66,108.50,46.66,108.58,46.73,108.60,46.85,108.55,46.98,108.50,47.04,108.50,47.02,108.47,47.00,108.50,47.02,108.53,47.04,108.65,47.06,108.70,47.06,108.60,47.08,108.42,47.09,108.28,47.09,108.30,47.16,108.33,47.25,108.33,47.33,108.30,47.35,108.28,47.40,108.28,47.45,108.28,47.50,108.30,47.51,108.30,47.54,108.33,47.55,108.33,47.59,108.33,47.64,108.30,47.69,108.40,47.70,108.55,47.71,108.70,47.74,108.40,47.76,108.08,47.79,107.78,47.84,107.75,47.88,107.75,47.91,107.78,47.91,107.90,47.91,108.00,47.94,108.08,47.95,108.08,47.96,108.15,48.05,108.22
RZ_8393573_6035,null,null,50,0,4,48.12,108.33,48.24,108.33,48.26,108.20,48.30,108.05,48.35,107.97,48.39,108.03,48.40,108.10,48.42,108.17,48.46,108.17,48.52,108.20,48.55,108.00,48.59,107.80,48.62,107.75,48.66,107.90,48.70,108.10,48.66,108.15,48.64,108.22,48.73,108.25,48.85,108.20,48.95,108.15,48.94,108.10,48.91,108.12,48.94,108.10,48.98,108.10,49.01,108.08,49.02,108.05,49.09,108.03,49.15,108.03,49.21,108.03,49.23,107.95,49.25,107.85,49.30,107.80,49.35,107.83,49.39,107.85,49.40,107.85,49.39,107.85,49.41,107.88,49.41,107.88,49.42,107.88,49.45,107.90,49.48,107.95,49.48,108.03,49.46,108.08,49.52,108.15,49.59,108.20,49.65,108.22,49.65,108.17,49.65,108.17,49.69,108.20,49.79,108.28
RZ_8393573_6036,null,null,50,0,4,49.89,108.28,49.96,108.20,49.99,108.17,50.01,108.15,50.14,108.10,50.24,108.10,50.34,108.10,50.35,108.03,50.36,107.95,50.35,107.97,50.36,108.12,50.39,108.12,50.41,108.00,50.41,107.90,50.41,107.95,50.41,107.92,50.50,107.85,50.58,107.80,50.66,107.83,50.67,107.85,50.67,107.85,50.66,107.85,50.65,108.00,50.69,108.15,50.84,108.20,51.05,108.10,51.21,108.00,51.38,108.03,51.70,108.08,52.30,108.17,52.99,108.25,53.81,108.47,54.71,108.65,55.86,108.78,57.05,108.72,58.40,108.60,59.91,108.47,61.36,108.38,62.76,108.40,64.15,108.45,65.75,108.42,67.17,108.47,68.60,108.65,69.90,108.83,71.14,108.92,72.25,108.85,73.28,108.88,74.11,109.03,74.85,109.15,75.45,109.78
RZ_8393573_6037,null,null,50,0,4,76.04,110.33,76.58,111.17,77.21,111.58,78.00,112.25,78.89,112.92,79.65,113.47,80.59,113.70,81.46,114.00,82.56,114.38,83.76,115.05,84.78,115.45,85.85,115.90,86.72,116.28,87.75,116.80,88.61,117.42,89.58,117.83,90.29,118.25,90.90,118.45,91.31,119.00,91.75,119.22,91.99,119.65,92.11,119.90,92.14,120.22,92.11,120.58,92.09,120.85,92.03,121.08,91.99,121.08,91.88,121.03,91.79,120.95,91.61,120.95,91.53,120.95,91.45,120.97,91.42,120.97,91.29,121.03,91.15,121.05,91.03,121.05,90.97,121.08,90.89,121.05,90.80,121.03,90.62,121.00,90.49,121.03,90.36,121.12,90.33,121.22,90.19,121.33,90.06,121.35,89.84,121.42,89.72,121.50,89.62,121.50,89.53,121.47,89.44,121.45
RZ_8393573_6038,null,null,50,0,4,89.35,121.45,89.31,121.40,89.26,121.28,89.20,121.17,89.19,121.05,89.16,120.97,89.16,120.90,89.15,120.90,89.14,120.90,89.12,120.90,89.11,120.90,89.06,120.85,89.03,120.83,89.05,120.78,89.10,120.83,89.12,120.85,89.09,120.88,89.05,120.88,89.04,120.90,88.97,120.78,88.90,120.67,88.83,120.55,88.79,120.55,88.76,120.60,88.71,120.62,88.70,120.62,88.74,120.58,88.79,120.47,88.84,120.38,88.84,120.35,88.84,120.40,88.81,120.47,88.80,120.50,88.79,120.50,88.80,120.50,88.81,120.47,88.83,120.45,88.84,120.35,88.84,120.30,88.85,120.22,88.74,120.25,88.64,120.22,88.55,120.15,88.64,119.95,88.71,119.78,88.79,119.65,88.78,119.65,88.80,119.62,88.83,119.60,88.85,119.55
RZ_8393573_6039,null,null,50,0,4,88.86,119.50,88.86,119.42,88.86,119.42,88.89,119.45,88.90,119.53,88.92,119.72,88.94,119.88,88.96,120.03,89.04,120.05,89.09,120.10,89.00,120.12,88.88,120.17,88.74,120.10,88.74,119.95,88.76,119.75,88.79,119.62,88.81,119.58,88.83,119.58,88.84,119.58,88.85,119.65,88.83,119.70,88.85,119.75,88.88,119.75,88.79,119.80,88.67,119.83,88.62,119.83,88.71,119.80,88.78,119.75,88.76,119.72,88.74,119.72,88.75,119.62,88.78,119.47,88.80,119.25,88.78,119.17,88.76,119.12,88.74,119.12,88.72,119.15,88.70,119.28,88.67,119.38,88.67,119.53,88.65,119.58,88.64,119.65,88.65,119.42,88.67,119.20,88.67,119.05,88.64,119.12,88.59,119.12,88.65,119.05,88.71,118.97,88.78,118.95
RZ_8393573_6040,null,null,50,0,4,88.76,118.95,88.75,118.95,88.70,119.00,88.66,119.03,88.62,118.95,88.62,118.83,88.60,118.72,88.58,118.72,88.60,118.72,88.65,118.70,88.71,118.67,88.71,118.65,88.67,118.60,88.65,118.53,88.61,118.47,88.61,118.45,88.60,118.45,88.62,118.47,88.65,118.47,88.67,118.42,88.62,118.33,88.58,118.22,88.51,118.17,88.50,118.17,88.50,118.15,88.53,118.12,88.56,118.10,88.58,118.10,88.56,118.08,88.59,118.05,88.61,118.03,88.64,118.05,88.62,118.05,88.66,117.97,88.72,117.80,88.70,117.67,88.61,117.65,88.53,117.72,88.51,117.88,88.58,117.92,88.65,118.03,88.70,118.10,88.69,118.20,88.54,118.22,88.39,118.17,88.25,117.80,88.24,117.42,88.11,117.17,88.00,117.22,87.99,117.20
RZ_8393573_6041,null,null,49,0,4,88.12,117.10,88.42,117.05,88.90,117.08,89.62,117.05,90.41,116.95,91.56,116.80,92.83,116.62,94.36,116.42,95.86,116.22,97.49,115.97,99.38,115.67,101.38,115.50,103.41,115.30,105.44,115.08,107.47,114.60,109.54,114.12,111.50,113.80,113.28,113.60,114.92,113.42,116.50,113.33,118.01,113.22,119.53,113.12,120.95,112.90,122.51,112.58,124.05,112.17,125.61,111.75,126.95,111.28,128.26,110.75,129.46,110.10,130.68,109.55,131.69,109.15,132.79,108.85,133.76,108.33,134.91,107.78,135.68,107.00,136.69,106.25,137.46,105.58,138.43,105.15,139.03,104.95,139.60,104.72,140.07,104.53,140.44,104.42,140.69,104.40,140.75,104.40,140.75,104.25,140.61,103.88,140.49,103.53,140.25,103.33,140.03,103.38
RZ_8393573_6042,null,null,50,0,3,139.65,103.33,139.39,103.17,139.05,103.10,138.76,103.22,138.47,103.42,138.16,103.62,137.93,103.78,137.68,103.80,137.56,103.75,137.41,103.72,137.28,103.72,137.04,103.88,136.85,104.05,136.68,104.20,136.53,104.17,136.38,104.17,136.24,104.15,136.07,104.22,135.94,104.42,135.75,104.62,135.59,104.65,135.44,104.50,135.32,104.42,135.32,104.53,135.21,104.72,135.05,104.85,134.89,104.95,134.80,104.90,134.78,104.85,134.75,104.75,134.68,104.72,134.55,104.72,134.43,104.80,134.36,104.85,134.35,104.85,134.21,104.88,134.07,104.92,133.99,105.00,134.01,105.03,133.97,105.05,133.90,105.08,133.89,105.10,133.94,105.12,133.88,105.15,133.76,105.10,133.65,105.05,133.66,105.15,133.69,105.28,133.66,105.42,133.60,105.40
RZ_8393573_6043,null,null,51,0,3,133.54,105.40,133.51,105.42,133.53,105.50,133.55,105.53,133.46,105.53,133.34,105.55,133.21,105.60,133.15,105.72,133.09,105.83,133.04,105.95,133.03,105.97,133.03,105.85,133.03,105.67,133.03,105.67,133.03,105.83,133.03,105.92,133.04,105.97,133.06,106.03,133.01,106.10,132.94,106.10,132.84,106.10,132.80,106.08,132.76,105.90,132.70,105.72,132.65,105.60,132.59,105.65,132.60,105.67,132.60,105.67,132.57,105.65,132.55,105.65,132.53,105.47,132.53,105.28,132.53,105.17,132.44,105.28,132.36,105.38,132.29,105.40,132.28,105.22,132.26,105.08,132.25,104.90,132.25,104.90,132.26,105.17,132.29,105.33,132.28,105.50,132.24,105.38,132.21,105.40,132.14,105.45,132.03,105.50,131.94,105.50,131.89,105.45,131.88,105.40,131.84,105.38
RZ_8393573_6044,null,null,50,0,3,131.82,105.35,131.80,105.33,131.79,105.30,131.78,105.28,131.78,105.28,131.80,105.28,131.82,105.28,131.84,105.28,131.82,105.10,131.82,104.95,131.82,104.85,131.82,104.85,131.82,104.88,131.82,105.05,131.81,105.30,131.78,105.42,131.76,105.30,131.76,105.17,131.70,105.12,131.61,105.05,131.55,105.00,131.55,104.90,131.55,104.85,131.54,104.80,131.53,104.83,131.50,104.88,131.50,104.97,131.54,105.12,131.51,105.22,131.44,105.28,131.38,105.22,131.38,105.17,131.36,105.03,131.36,104.95,131.36,104.88,131.31,104.88,131.26,104.83,131.22,104.75,131.22,104.78,131.24,104.88,131.25,104.90,131.25,104.80,131.25,104.62,131.28,104.55,131.29,104.55,131.30,104.60,131.29,104.62,131.25,104.65,131.14,104.72,131.03,104.78
RZ_8393573_6045,null,null,49,0,3,130.95,104.83,130.95,104.83,130.90,104.83,130.86,104.85,130.82,104.90,130.84,104.92,130.75,104.95,130.64,105.05,130.59,105.15,130.60,105.25,130.64,105.28,130.62,105.22,130.60,105.00,130.57,104.78,130.61,104.53,130.68,104.45,130.70,104.40,130.66,104.35,130.61,104.28,130.53,104.40,130.46,104.62,130.43,104.80,130.46,104.75,130.47,104.67,130.45,104.60,130.43,104.55,130.44,104.55,130.44,104.53,130.40,104.45,130.36,104.35,130.31,104.25,130.30,104.20,130.28,104.17,130.25,104.05,130.22,103.95,130.24,104.12,130.26,104.45,130.21,104.58,130.12,104.35,130.04,104.15,130.01,104.12,130.05,103.97,130.07,103.80,130.10,103.78,130.06,103.97,130.03,104.15,129.97,103.97,129.97,103.72,129.99,103.50
RZ_8393573_6046,null,null,50,0,3,130.00,103.60,130.00,103.67,130.01,103.80,130.03,103.83,130.04,103.85,130.04,103.85,130.05,103.83,130.05,103.83,130.03,103.75,129.99,103.53,129.96,103.33,129.97,103.30,130.00,103.40,130.01,103.38,130.01,103.30,129.95,103.20,129.88,103.25,129.82,103.28,129.84,103.33,129.84,103.35,129.84,103.30,129.82,103.25,129.80,103.28,129.78,103.40,129.75,103.53,129.75,103.55,129.75,103.53,129.75,103.50,129.76,103.50,129.78,103.50,129.81,103.53,129.85,103.53,129.81,103.53,129.75,103.53,129.68,103.33,129.64,103.12,129.60,102.88,129.59,102.83,129.60,102.72,129.61,102.70,129.61,102.70,129.60,102.78,129.59,102.85,129.59,102.90,129.59,102.92,129.59,102.88,129.59,102.83,129.60,103.03,129.59,103.28,129.57,103.55
RZ_8393573_6047,null,null,50,0,3,129.56,103.58,129.54,103.62,129.50,103.65,129.46,103.65,129.46,103.60,129.47,103.58,129.40,103.58,129.31,103.58,129.25,103.47,129.26,103.30,129.22,103.17,129.18,103.15,129.14,103.20,129.16,103.22,129.16,103.20,129.12,103.17,129.07,103.20,129.07,103.20,129.09,103.20,129.15,103.28,129.20,103.35,129.26,103.28,129.18,103.17,129.05,103.05,128.93,103.10,128.91,103.08,128.95,103.08,129.01,103.00,129.01,103.00,128.99,103.03,129.00,103.10,129.05,103.05,129.09,102.97,129.10,102.92,129.09,102.92,129.05,102.95,129.03,102.85,129.00,102.75,129.00,102.83,129.00,103.00,129.01,103.20,129.03,103.22,129.00,103.20,128.91,103.10,128.82,102.85,128.76,102.65,128.80,102.38,128.84,102.28,128.79,102.38,128.71,102.60
RZ_8393573_6048,null,null,51,0,3,128.61,102.78,128.57,102.75,128.54,102.70,128.53,102.65,128.56,102.62,128.61,102.70,128.69,102.78,128.70,102.88,128.72,102.78,128.66,102.67,128.61,102.62,128.59,102.70,128.60,102.75,128.61,102.78,128.61,102.80,128.57,102.83,128.55,102.70,128.54,102.55,128.55,102.40,128.53,102.35,128.50,102.33,128.47,102.28,128.47,102.30,128.47,102.35,128.49,102.42,128.50,102.60,128.46,102.78,128.41,102.90,128.38,102.75,128.40,102.55,128.39,102.40,128.38,102.47,128.34,102.58,128.32,102.55,128.31,102.47,128.35,102.38,128.39,102.35,128.45,102.30,128.47,102.30,128.43,102.33,128.35,102.30,128.30,102.25,128.31,102.15,128.32,102.10,128.36,102.08,128.40,101.97,128.44,101.88,128.44,101.80,128.44,101.80,128.40,101.75,128.36,101.67
RZ_8393573_6049,null,null,51,0,3,128.35,101.78,128.38,101.92,128.40,102.08,128.39,102.12,128.35,102.17,128.30,102.20,128.28,102.20,128.26,102.17,128.24,102.10,128.19,101.97,128.14,101.72,128.12,101.53,128.14,101.35,128.15,101.33,128.16,101.28,128.15,101.25,128.15,101.22,128.16,101.25,128.18,101.40,128.15,101.55,128.12,101.72,128.05,101.75,128.01,101.88,128.01,102.05,128.06,102.22,128.12,102.35,128.15,102.40,128.16,102.53,128.15,102.58,128.18,102.53,128.21,102.33,128.21,102.00,128.15,101.78,128.07,101.60,128.05,101.55,128.06,101.60,128.09,101.70,128.07,101.80,128.06,101.80,128.03,101.90,127.97,102.00,127.94,102.30,127.90,102.53,127.89,102.50,127.88,102.28,127.86,102.08,127.88,102.10,127.88,102.08,127.86,101.97,127.85,101.88,127.84,101.97
RZ_8393573_6050,null,null,50,0,3,127.85,102.12,127.86,102.28,127.86,102.28,127.85,102.25,127.83,102.25,127.80,102.22,127.78,102.10,127.76,101.97,127.75,101.85,127.72,101.83,127.69,101.75,127.66,101.70,127.67,101.62,127.70,101.62,127.66,101.62,127.61,101.65,127.64,101.67,127.71,101.67,127.81,101.65,127.85,101.62,127.88,101.60,127.86,101.60,127.81,101.80,127.72,101.97,127.65,101.97,127.64,101.78,127.65,101.58,127.64,101.62,127.62,101.67,127.60,101.80,127.61,101.85,127.61,101.88,127.60,101.90,127.60,101.92,127.56,101.85,127.51,101.72,127.46,101.55,127.46,101.50,127.49,101.40,127.53,101.35,127.56,101.35,127.58,101.40,127.59,101.47,127.60,101.47,127.55,101.47,127.50,101.62,127.44,101.80,127.45,101.97,127.44,102.03,127.39,101.83
RZ_8393573_6051,null,null,50,0,3,127.34,101.58,127.33,101.45,127.34,101.58,127.35,101.70,127.34,101.80,127.34,101.88,127.31,101.75,127.30,101.55,127.30,101.28,127.34,101.20,127.38,101.10,127.39,101.05,127.40,101.05,127.40,101.03,127.40,101.00,127.40,100.95,127.40,100.95,127.39,100.97,127.38,101.00,127.36,101.05,127.36,101.10,127.35,101.12,127.38,101.12,127.40,101.30,127.41,101.47,127.35,101.55,127.30,101.45,127.25,101.35,127.28,101.33,127.33,101.30,127.36,101.28,127.36,101.28,127.30,101.30,127.25,101.28,127.15,101.22,127.11,101.20,127.14,101.22,127.19,101.10,127.26,101.00,127.26,100.90,127.29,100.92,127.30,100.97,127.28,101.08,127.20,101.20,127.15,101.33,127.17,101.38,127.21,101.45,127.15,101.58,127.08,101.70,127.05,101.60
RZ_8393573_6052,null,null,50,0,3,127.14,101.30,127.22,100.97,127.26,100.80,127.28,100.80,127.22,100.80,127.16,100.78,127.09,100.78,127.04,100.75,126.96,100.72,126.91,100.92,126.88,101.17,126.88,101.28,126.86,101.12,126.81,100.85,126.78,100.72,126.75,100.90,126.75,101.20,126.74,101.47,126.74,101.45,126.74,101.40,126.72,101.30,126.72,101.22,126.74,101.20,126.72,101.25,126.71,101.22,126.66,101.15,126.65,101.05,126.67,100.97,126.71,100.97,126.72,100.95,126.70,100.97,126.74,100.97,126.80,100.95,126.86,100.92,126.88,101.08,126.89,101.25,126.80,101.40,126.75,101.35,126.70,101.33,126.72,101.30,126.74,101.20,126.76,101.05,126.80,101.03,126.79,101.12,126.79,101.03,126.78,100.85,126.76,100.78,126.76,100.85,126.75,100.95,126.74,100.97
RZ_8393573_6053,null,null,50,0,3,126.72,100.95,126.72,100.88,126.71,100.80,126.69,100.72,126.66,100.67,126.65,100.65,126.65,100.65,126.67,100.53,126.71,100.38,126.74,100.22,126.74,100.30,126.75,100.47,126.75,100.70,126.72,100.88,126.69,100.97,126.65,100.97,126.60,100.90,126.56,100.80,126.53,100.78,126.54,100.78,126.56,100.78,126.59,100.80,126.61,100.80,126.62,100.83,126.65,100.90,126.66,100.97,126.65,100.95,126.59,100.85,126.51,100.72,126.45,100.70,126.42,100.72,126.41,100.75,126.53,100.58,126.83,100.35,127.12,100.28,127.50,100.30,127.83,100.35,128.25,100.25,128.70,100.55,129.35,100.80,130.19,101.00,131.10,101.12,131.95,101.38,132.91,101.97,133.94,102.28,135.07,102.78,136.11,103.28,137.01,103.95,137.99,104.45,138.86,104.80
RZ_8393573_6054,null,null,50,0,3,139.74,105.35,140.44,105.72,141.09,106.00,141.59,106.00,142.18,106.17,142.75,106.30,143.43,106.33,143.88,106.62,144.32,107.05,144.75,107.67,145.19,108.15,145.57,108.50,145.95,108.72,146.32,108.78,146.65,108.90,146.91,108.97,147.16,109.35,147.36,109.67,147.46,109.97,147.46,110.00,147.46,110.03,147.46,110.17,147.46,110.25,147.40,110.25,147.34,110.12,147.26,109.88,147.20,109.72,147.14,109.65,147.07,109.67,146.99,109.78,146.84,109.90,146.70,109.95,146.54,109.92,146.44,109.90,146.31,109.70,146.29,109.45,146.26,109.17,146.28,109.12,146.31,109.42,146.20,109.83,146.05,110.22,145.90,110.25,145.89,110.05,145.88,109.75,145.88,109.47,145.88,109.50,145.88,109.67,145.84,109.85,145.81,109.88,145.80,109.90
RZ_8393573_6055,null,null,50,0,3,145.79,109.90,145.69,109.90,145.59,109.88,145.47,109.80,145.47,109.72,145.46,109.55,145.46,109.40,145.45,109.28,145.45,109.22,145.44,109.17,145.39,109.20,145.36,109.20,145.35,109.28,145.35,109.30,145.31,109.30,145.20,109.30,145.14,109.30,145.07,109.33,145.07,109.33,145.10,109.38,145.12,109.40,145.10,109.42,145.05,109.40,145.00,109.38,145.00,109.33,144.99,109.30,145.00,109.28,145.00,109.28,145.01,109.20,145.00,109.05,144.96,108.90,144.94,109.08,144.91,109.30,144.91,109.42,144.90,109.33,144.90,109.22,144.89,109.20,144.86,109.12,144.81,109.10,144.76,109.08,144.74,109.15,144.71,109.17,144.71,109.35,144.70,109.55,144.70,109.65,144.69,109.58,144.68,109.38,144.72,109.25,144.79,109.20,144.79,109.28
RZ_8393573_6056,null,null,50,0,3,144.74,109.50,144.64,109.67,144.61,109.65,144.59,109.53,144.59,109.40,144.60,109.42,144.59,109.47,144.59,109.53,144.57,109.47,144.56,109.38,144.54,109.28,144.50,109.28,144.46,109.30,144.43,109.35,144.40,109.35,144.38,109.35,144.36,109.35,144.35,109.45,144.38,109.62,144.39,109.78,144.44,109.67,144.46,109.45,144.38,109.17,144.28,109.12,144.16,109.05,144.14,109.05,144.12,109.08,144.12,109.15,144.14,109.58,144.20,109.95,144.26,110.10,144.29,109.95,144.26,109.80,144.25,109.88,144.22,109.92,144.15,109.90,144.09,109.80,144.05,109.70,144.04,109.70,144.00,109.70,143.97,109.83,143.96,109.92,143.99,110.08,144.00,110.12,144.01,110.03,144.00,109.90,144.01,109.75,144.03,109.75,143.99,109.75,143.88,109.75
RZ_8393573_6057,null,null,50,0,3,143.75,109.75,143.75,109.70,143.84,109.90,143.91,110.12,143.91,110.10,143.89,109.88,143.90,109.62,143.91,109.62,143.91,109.50,143.91,109.38,143.82,109.15,143.75,109.05,143.69,109.28,143.69,109.58,143.70,109.72,143.69,109.55,143.66,109.40,143.66,109.38,143.66,109.35,143.68,109.42,143.64,109.50,143.57,109.60,143.53,109.70,143.50,109.80,143.50,109.60,143.53,109.42,143.54,109.38,143.56,109.53,143.59,109.55,143.60,109.42,143.61,109.35,143.62,109.30,143.61,109.25,143.59,109.22,143.54,109.22,143.49,109.30,143.46,109.38,143.46,109.47,143.50,109.50,143.54,109.42,143.56,109.33,143.55,109.22,143.54,109.22,143.54,109.15,143.55,109.03,143.57,109.00,143.57,109.15,143.50,109.28,143.41,109.33,143.40,109.28
RZ_8393573_6058,null,null,49,0,3,143.49,109.20,143.56,109.15,143.55,109.17,143.59,109.33,143.64,109.55,143.59,109.67,143.47,109.72,143.36,109.67,143.36,109.65,143.35,109.67,143.34,109.75,143.36,109.83,143.39,109.90,143.40,109.75,143.38,109.58,143.36,109.42,143.35,109.40,143.36,109.38,143.39,109.53,143.40,109.67,143.41,109.85,143.34,109.83,143.28,109.75,143.19,109.70,143.16,109.67,143.20,109.70,143.26,109.75,143.34,109.72,143.34,109.65,143.34,109.55,143.31,109.50,143.29,109.47,143.26,109.45,143.22,109.42,143.21,109.50,143.19,109.65,143.20,109.75,143.16,109.83,143.12,109.83,142.90,109.88,142.65,109.95,142.29,110.17,141.88,110.38,141.39,110.62,140.75,110.75,140.11,110.90,139.35,111.05,138.75,111.20,138.18,111.42
RZ_8393573_6059,null,null,51,0,3,137.61,111.47,137.10,111.47,136.57,111.55,136.28,111.78,135.86,112.50,135.66,113.08,135.44,113.38,135.41,113.12,135.26,112.92,135.09,113.03,134.88,113.15,134.79,113.22,134.70,113.22,134.54,113.17,134.32,113.12,134.14,113.22,133.97,113.35,133.90,113.45,133.81,113.47,133.80,113.45,133.76,113.47,133.71,113.60,133.68,113.72,133.66,113.67,133.68,113.53,133.69,113.42,133.70,113.47,133.71,113.53,133.71,113.55,133.70,113.55,133.69,113.53,133.65,113.50,133.65,113.53,133.65,113.53,133.66,113.50,133.69,113.45,133.71,113.40,133.74,113.42,133.75,113.47,133.72,113.53,133.70,113.53,133.69,113.53,133.68,113.53,133.76,113.53,133.84,113.50,133.94,113.62,133.97,113.78,133.95,114.00,133.89,114.05,133.88,114.03,133.91,113.95
RZ_8393573_6060,null,null,49,0,3,133.95,113.80,133.94,113.62,133.94,113.47,133.94,113.40,133.95,113.62,133.96,113.83,134.03,113.78,134.07,113.50,134.11,113.25,134.11,113.30,134.11,113.38,134.14,113.40,134.16,113.35,134.18,113.22,134.18,113.12,134.15,113.12,134.12,113.33,134.10,113.53,134.09,113.55,134.07,113.42,134.10,113.28,134.19,113.25,134.28,113.20,134.35,113.20,134.34,113.17,134.32,113.35,134.31,113.55,134.31,113.75,134.30,113.75,134.30,113.72,134.29,113.60,134.29,113.50,134.32,113.47,134.36,113.55,134.39,113.62,134.36,113.58,134.35,113.45,134.35,113.40,134.38,113.40,134.40,113.42,134.41,113.38,134.43,113.25,134.43,113.17,134.47,113.22,134.51,113.38,134.50,113.55,134.46,113.65,134.41,113.75,134.49,113.75
RZ_8393573_6061,null,null,51,0,3,134.56,113.60,134.65,113.42,134.66,113.33,134.59,113.40,134.50,113.47,134.40,113.53,134.44,113.53,134.45,113.40,134.45,113.25,134.43,113.12,134.43,113.12,134.54,113.20,134.66,113.35,134.68,113.53,134.59,113.55,134.49,113.42,134.45,113.28,134.40,113.15,134.38,113.10,134.40,113.03,134.44,113.03,134.46,112.95,134.51,112.85,134.54,112.80,134.54,112.88,134.51,112.95,134.50,113.00,134.49,113.03,134.47,113.10,134.47,113.17,134.50,113.12,134.54,113.03,134.56,112.92,134.56,112.92,134.61,112.90,134.68,112.88,134.66,112.80,134.59,112.72,134.51,112.67,134.51,112.80,134.51,113.05,134.51,113.33,134.51,113.33,134.51,113.20,134.51,113.10,134.49,113.08,134.47,113.15,134.46,113.22,134.49,113.25,134.55,113.17,134.62,113.08
RZ_8393573_6062,null,null,51,0,3,134.68,112.97,134.66,112.80,134.59,112.58,134.53,112.53,134.49,112.60,134.53,112.65,134.54,112.55,134.59,112.65,134.62,112.75,134.70,112.83,134.74,112.80,134.70,112.80,134.65,112.85,134.59,112.92,134.61,113.00,134.62,112.97,134.61,112.85,134.57,112.75,134.62,112.72,134.71,112.75,134.75,112.70,134.69,112.50,134.56,112.22,134.24,112.12,133.96,112.10,133.40,112.45,132.85,112.72,132.01,113.05,131.30,113.05,130.47,113.17,129.24,114.05,127.61,115.10,125.80,116.75,123.86,118.33,121.91,120.08,119.70,122.08,117.50,123.92,115.06,125.88,112.55,128.00,109.99,130.18,107.42,132.47,105.16,134.88,102.80,137.40,100.54,140.22,98.09,142.55,95.64,144.80,93.14,147.22,90.71,149.80,88.58,152.12,86.25,154.75,84.08,157.07
RZ_8393573_6063,null,null,50,0,3,81.86,159.72,79.86,161.93,77.91,164.25,75.84,166.43,74.04,168.32,72.16,170.35,70.34,172.20,68.35,174.38,66.38,176.12,64.72,178.35,63.14,179.72,61.55,181.32,59.88,182.57,58.17,184.62,56.48,186.25,54.77,187.65,52.99,189.05,51.34,190.30,49.69,191.65,48.16,192.75,46.66,194.05,45.29,195.00,43.96,196.05,42.65,197.15,41.27,198.38,40.12,199.15,39.16,199.62,38.41,200.28,37.69,200.72,37.11,201.12,36.52,201.35,36.09,201.62,35.61,201.85,35.19,202.20,34.77,202.53,34.41,202.85,34.21,202.88,34.10,202.88,34.11,202.82,34.14,202.78,34.16,202.75,34.33,202.72,34.50,202.57,34.81,202.35,35.08,202.07,35.58,201.82,35.95,201.68,36.36,201.50,36.61,201.35,36.89,201.28
RZ_8393573_6064,null,null,50,0,3,37.04,201.25,37.11,201.15,37.19,201.00,37.30,200.90,37.40,200.95,37.50,201.00,37.55,200.97,37.59,200.88,37.65,200.53,37.71,200.25,37.80,200.15,37.89,200.30,37.95,200.47,38.05,200.47,38.10,200.38,38.17,200.20,38.19,200.03,38.19,199.97,38.19,200.00,38.19,200.03,38.21,200.05,38.24,200.07,38.27,200.07,38.27,200.00,38.29,199.82,38.30,199.65,38.33,199.70,38.39,199.82,38.42,199.95,38.46,199.93,38.49,199.78,38.52,199.57,38.56,199.47,38.58,199.47,38.60,199.53,38.69,199.32,38.73,199.18,38.76,199.00,38.88,198.93,38.99,198.85,39.09,198.90,39.08,199.00,39.09,199.15,39.15,199.18,39.17,199.20,39.21,199.22,39.24,199.22,39.25,199.15,39.24,199.10,39.25,199.05
RZ_8393573_6065,null,null,50,0,3,39.27,199.12,39.35,199.20,39.40,199.25,39.40,199.20,39.35,199.12,39.33,199.10,39.31,199.00,39.31,198.82,39.41,198.68,39.50,198.57,39.59,198.55,39.56,198.57,39.55,198.62,39.54,198.68,39.58,198.68,39.62,198.68,39.67,198.75,39.66,198.85,39.66,198.95,39.67,198.93,39.69,198.90,39.69,198.93,39.71,198.95,39.74,198.88,39.77,198.75,39.80,198.57,39.81,198.53,39.81,198.60,39.83,198.70,39.85,198.78,39.88,198.75,39.88,198.68,39.92,198.62,39.92,198.60,39.94,198.60,39.86,198.65,39.85,198.70,39.83,198.75,39.81,198.78,39.90,198.65,39.98,198.50,40.05,198.32,40.02,198.28,40.00,198.32,40.05,198.43,40.11,198.50,40.21,198.50,40.24,198.47,40.23,198.45,40.20,198.50
RZ_8393573_6066,null,null,50,0,3,40.17,198.55,40.16,198.57,40.17,198.55,40.20,198.40,40.23,198.28,40.24,198.15,40.25,198.15,40.25,198.15,40.26,198.18,40.30,198.22,40.34,198.22,40.35,198.25,40.34,198.40,40.34,198.53,40.38,198.62,40.42,198.62,40.46,198.60,40.44,198.53,40.40,198.43,40.40,198.35,40.45,198.30,40.41,198.35,40.34,198.40,40.27,198.47,40.31,198.40,40.39,198.32,40.45,198.25,40.50,198.20,40.50,198.15,40.51,198.07,40.49,198.03,40.48,197.95,40.52,198.18,40.60,198.45,40.66,198.70,40.65,198.65,40.61,198.47,40.58,198.38,40.54,198.25,40.51,198.35,40.49,198.45,40.48,198.57,40.45,198.60,40.46,198.62,40.48,198.68,40.51,198.72,40.51,198.80,40.60,198.88,40.76,198.93,40.92,198.93
RZ_8393573_6067,null,null,49,0,3,41.19,198.88,41.46,198.78,41.80,198.43,42.19,197.78,42.46,197.05,42.88,196.55,43.10,196.43,43.48,195.90,43.64,195.38,43.79,194.85,43.80,194.70,43.98,194.43,44.16,194.10,44.39,193.88,44.55,193.75,44.71,193.70,44.81,193.68,44.86,193.70,45.01,193.40,45.17,193.10,45.41,192.65,45.59,192.20,45.83,191.70,45.92,191.35,45.95,191.35,45.92,191.40,45.92,191.45,45.91,191.30,45.88,191.12,45.81,190.97,45.77,190.95,45.74,191.00,45.73,191.07,45.71,191.15,45.73,191.15,45.75,191.18,45.77,191.18,45.74,191.15,45.70,191.15,45.69,191.15,45.67,191.10,45.67,191.00,45.69,190.97,45.67,190.97,45.65,191.03,45.61,191.05,45.60,191.00,45.60,190.97,45.59,190.93
RZ_8393573_6068,null,null,50,0,3,45.56,190.90,45.54,190.85,45.54,190.85,45.52,190.85,45.49,190.88,45.44,191.00,45.39,191.15,45.36,191.28,45.36,191.28,45.39,191.25,45.40,191.20,45.41,191.18,45.42,191.15,45.41,191.28,45.40,191.38,45.36,191.47,45.36,191.22,45.36,190.97,45.38,191.00,45.39,191.25,45.39,191.50,45.39,191.47,45.34,191.38,45.27,191.28,45.31,191.38,45.38,191.57,45.44,191.75,45.44,191.85,45.42,192.00,45.42,192.15,45.49,191.90,45.58,191.60,45.65,191.30,45.60,191.35,45.51,191.38,45.41,191.45,45.33,191.68,45.23,191.93,45.16,192.05,45.20,192.03,45.24,192.00,45.33,192.03,45.39,192.05,45.41,192.00,45.31,191.95,45.23,191.90,45.35,191.75,45.50,191.60,45.61,191.43,45.56,191.55
RZ_8393573_6069,null,null,51,0,3,45.58,191.65,45.61,191.78,45.56,191.82,45.45,191.88,45.35,191.90,45.41,191.88,45.49,191.82,45.56,191.82,45.58,191.80,45.59,191.85,45.59,191.93,45.56,192.03,45.52,192.05,45.49,192.05,45.51,192.07,45.58,192.07,45.64,192.07,45.65,192.07,45.65,192.10,45.65,192.03,45.64,191.95,45.64,191.88,45.65,191.88,45.66,191.82,45.73,191.75,45.77,191.70,45.67,191.88,45.55,192.03,45.42,192.15,45.42,192.10,45.42,192.07,45.48,192.05,45.51,192.05,45.59,192.00,45.61,191.97,45.61,191.93,45.60,191.93,45.51,191.93,45.46,191.95,45.41,192.00,45.42,192.12,45.45,192.18,45.46,192.22,45.48,192.15,45.49,192.07,45.49,192.00,45.31,191.90,45.14,191.85,44.96,191.80,44.96,191.80,44.94,191.97
RZ_8393573_6070,null,null,50,0,3,44.91,192.07,44.92,192.15,45.21,192.28,45.70,192.50,46.66,192.70,47.90,192.65,49.62,192.53,51.77,192.10,54.15,191.70,56.49,191.07,58.94,190.25,61.49,189.18,64.04,187.82,66.35,186.35,68.49,184.50,70.79,182.53,72.79,180.88,74.89,179.75,76.71,178.88,78.70,177.78,80.58,176.32,82.74,174.60,84.92,172.90,87.11,171.47,89.22,169.80,91.45,167.97,93.72,165.30,95.90,162.93,98.12,160.12,100.24,157.70,102.47,155.18,104.56,152.60,106.72,150.30,108.56,148.03,110.35,145.80,111.88,143.32,113.31,140.93,114.59,138.62,115.86,136.72,117.29,135.05,118.61,133.38,120.00,131.72,121.31,129.65,122.74,128.38,124.10,126.83,125.47,125.78,126.54,124.75,127.72,124.05,129.00,123.40,130.29,122.90
RZ_8393573_6071,null,null,50,0,3,131.46,122.05,132.43,121.40,133.66,120.70,134.78,119.88,136.09,118.88,137.18,118.00,138.22,117.65,139.15,117.42,140.21,117.08,141.35,116.62,142.34,116.12,143.19,115.65,143.85,115.10,144.38,114.25,144.82,113.55,145.10,113.22,145.20,113.40,145.06,113.58,144.86,113.67,144.64,113.72,144.49,113.92,144.10,114.38,143.80,114.83,143.19,115.22,142.84,115.35,142.32,115.65,142.10,116.30,141.61,117.10,141.21,117.78,140.75,118.28,140.49,118.62,140.24,118.88,139.88,118.92,139.62,119.03,139.36,119.30,139.19,119.80,139.03,120.40,138.93,120.88,138.88,121.08,138.79,121.10,138.66,121.30,138.57,121.47,138.50,121.65,138.47,121.67,138.43,121.72,138.38,121.95,138.35,122.17,138.35,122.33,138.34,122.33,138.31,122.35
RZ_8393573_6072,null,null,50,0,3,138.31,122.38,138.32,122.50,138.38,122.67,138.41,122.75,138.35,122.75,138.26,123.03,138.18,123.35,138.18,123.60,138.16,123.47,138.16,123.35,138.18,123.30,138.15,123.28,138.04,123.25,137.94,123.28,137.88,123.42,137.88,123.60,137.88,123.72,137.86,123.70,137.85,123.67,137.89,123.70,137.93,123.72,137.97,123.78,137.99,123.88,137.90,124.00,137.79,123.85,137.68,123.60,137.68,123.28,137.68,123.22,137.64,123.20,137.60,123.22,137.59,123.25,137.56,123.30,137.53,123.42,137.50,123.50,137.49,123.53,137.43,123.53,137.35,123.50,137.28,123.47,137.26,123.45,137.31,123.45,137.32,123.47,137.35,123.45,137.32,123.38,137.35,123.25,137.39,123.38,137.36,123.55,137.30,123.67,137.24,123.62,137.28,123.53,137.30,123.47
RZ_8393573_6073,null,null,50,0,3,137.31,123.45,137.29,123.50,137.25,123.58,137.25,123.62,137.29,123.62,137.32,123.58,137.32,123.53,137.30,123.47,137.28,123.45,137.30,123.45,137.30,123.47,137.26,123.50,137.22,123.47,137.18,123.42,137.16,123.38,137.15,123.42,137.14,123.40,137.14,123.30,137.15,123.22,137.18,123.20,137.20,123.10,137.22,123.00,137.22,122.92,137.22,122.97,137.22,123.00,137.24,123.03,137.25,123.03,137.25,123.00,137.25,122.97,137.29,122.95,137.32,122.95,137.34,122.92,137.28,122.88,137.22,122.85,137.21,122.83,137.21,122.88,137.16,122.92,137.12,122.95,137.09,122.85,137.10,122.70,137.10,122.58,137.09,122.58,137.05,122.60,137.03,122.58,137.00,122.58,137.00,122.58,137.05,122.58,137.10,122.53,137.14,122.45,137.15,122.40
RZ_8393573_6074,null,null,50,0,3,137.15,122.53,137.10,122.70,137.05,122.67,136.99,122.47,136.97,122.33,136.97,122.38,136.97,122.40,136.99,122.45,136.99,122.53,136.99,122.62,136.97,122.67,136.94,122.60,136.93,122.47,136.93,122.40,136.94,122.45,136.93,122.45,136.93,122.42,136.90,122.42,136.86,122.58,136.80,122.75,136.75,122.88,136.70,122.85,136.66,122.80,136.64,122.78,136.61,122.85,136.60,122.90,136.57,122.90,136.59,122.92,136.62,122.95,136.60,123.00,136.55,123.10,136.49,123.20,136.47,123.30,136.46,123.28,136.46,123.28,136.46,123.22,136.43,123.20,136.40,123.15,136.40,123.12,136.43,123.00,136.44,122.88,136.39,122.80,136.32,122.70,136.26,122.62,136.26,122.70,136.29,122.85,136.41,122.97,136.54,122.95,136.53,122.97,136.41,122.97
RZ_8393573_6075,null,null,49,0,3,136.32,122.95,136.36,122.88,136.39,122.88,136.38,122.80,136.36,122.72,136.36,122.65,136.39,122.62,136.41,122.62,136.41,122.60,136.41,122.58,136.44,122.80,136.45,123.05,136.44,123.30,136.40,123.30,136.36,123.17,136.35,123.05,136.35,122.92,136.35,122.90,136.31,122.85,136.28,122.72,136.25,122.65,136.28,122.75,136.30,122.90,136.21,123.08,136.12,123.10,136.04,123.12,136.06,123.15,136.07,123.12,136.09,123.10,136.09,123.08,136.10,123.08,136.06,122.97,136.03,122.88,136.03,122.78,136.06,122.85,136.03,122.92,135.96,122.97,135.88,122.95,135.86,122.95,135.82,122.97,135.80,123.00,135.86,122.92,135.94,122.85,135.95,122.80,135.89,122.80,135.84,122.88,135.86,122.92,135.86,122.92,135.84,122.85
RZ_8393573_6076,null,null,51,0,3,135.79,122.83,135.74,122.85,135.74,122.88,135.76,122.88,135.84,122.88,135.91,122.85,135.95,122.85,135.95,122.85,135.96,122.88,135.91,122.90,135.82,122.90,135.74,122.85,135.74,122.80,135.75,122.75,135.76,122.78,135.81,122.83,135.85,122.88,135.88,122.90,135.86,122.92,135.85,122.92,135.85,122.92,135.85,122.92,135.82,122.88,135.79,122.85,135.74,122.83,135.71,122.83,135.71,122.83,135.71,122.78,135.78,122.67,135.82,122.58,135.85,122.53,135.81,122.60,135.76,122.65,135.75,122.85,135.69,123.00,135.61,123.22,135.53,123.33,135.50,123.38,135.50,123.30,135.51,123.25,135.51,123.03,135.50,122.85,135.49,122.65,135.49,122.70,135.49,122.72,135.50,122.80,135.47,122.90,135.46,122.97,135.44,122.85,135.45,122.65,135.47,122.50
RZ_8393573_6077,null,null,50,0,3,135.49,122.53,135.47,122.58,135.44,122.75,135.43,122.92,135.47,122.92,135.55,122.75,135.57,122.50,135.54,122.42,135.49,122.35,135.50,122.38,135.50,122.40,135.50,122.45,135.49,122.47,135.47,122.45,135.47,122.42,135.44,122.40,135.40,122.40,135.38,122.42,135.36,122.45,135.35,122.50,135.32,122.47,135.28,122.45,135.22,122.38,135.22,122.28,135.25,122.17,135.28,122.15,135.22,122.20,135.20,122.25,135.25,122.20,135.32,122.12,135.39,122.03,135.36,122.03,135.35,122.00,135.35,121.97,135.34,121.95,135.31,122.20,135.29,122.47,135.28,122.60,135.29,122.42,135.30,122.17,135.25,122.12,135.19,122.03,135.10,122.00,135.07,122.15,135.04,122.33,135.03,122.53,135.01,122.55,135.00,122.42,134.99,122.28,134.99,122.03
RZ_8393573_6078,null,null,50,0,3,134.99,121.92,134.99,121.90,134.99,122.00,134.97,122.08,134.95,122.05,134.99,121.97,135.05,121.90,135.10,121.85,135.07,121.88,135.03,121.88,135.00,121.88,134.95,121.95,134.91,122.00,134.86,122.05,134.85,121.92,134.86,121.75,134.88,121.60,134.88,121.55,134.88,121.53,134.88,121.53,134.86,121.58,134.84,121.62,134.81,121.65,134.80,121.62,134.80,121.60,134.80,121.60,134.79,121.67,134.79,121.83,134.78,121.95,134.78,121.83,134.78,121.60,134.80,121.30,134.81,121.22,134.82,121.15,134.82,121.08,134.82,121.00,134.79,121.03,134.72,121.12,134.65,121.17,134.61,121.15,134.61,121.20,134.60,121.28,134.56,121.35,134.53,121.35,134.49,121.35,134.46,121.35,134.46,121.22,134.46,121.08,134.49,121.08,134.49,121.28
RZ_8393573_6079,null,null,100,0,4,134.47,121.45,134.44,121.30,134.43,121.10,134.43,120.90,134.44,120.97,134.44,121.05,134.45,121.15,134.46,121.17,134.47,121.15,134.46,121.10,134.47,121.00,134.49,120.97,134.49,120.95,134.44,120.95,134.38,120.97,134.35,120.97,134.36,121.00,134.39,120.97,134.40,120.92,134.40,120.83,134.38,120.72,134.31,120.67,134.21,120.67,134.11,120.75,134.07,120.85,134.11,120.92,134.15,120.85,134.18,120.75,134.16,120.67,134.14,120.62,134.11,120.65,134.10,120.67,134.11,120.70,134.12,120.67,134.12,120.62,134.14,120.60,134.18,120.62,134.20,120.67,134.18,120.70,134.10,120.72,134.03,120.62,134.00,120.47,133.99,120.33,133.99,120.25,133.97,120.28,133.99,120.38,134.01,120.50,134.03,120.47,134.01,120.33,133.95,120.30,133.89,120.45,133.84,120.47,133.85,120.35,133.90,120.28,133.93,120.33,133.91,120.35,133.86,120.35,133.79,120.38,133.76,120.40,133.76,120.45,133.80,120.47,133.82,120.45,133.82,120.42,133.84,120.40,133.75,120.40,133.68,120.42,133.66,120.45,133.75,120.47,133.82,120.47,133.79,120.40,133.76,120.22,133.74,120.15,133.75,120.12,133.76,120.25,133.75,120.25,133.74,120.22,133.72,120.22,133.70,120.03,133.66,119.85,133.64,119.80,133.61,119.92,133.60,120.05,133.57,120.05,133.57,120.05,133.57,119.97,133.55,119.90,133.53,119.80,133.49,119.80,133.47,119.80,133.47,119.72,133.47,119.62,133.47,119.50,133.46,119.45,133.43,119.42,133.38,119.50,133.34,119.58,133.38,119.62,133.44,119.60,133.46,119.53,133.43,119.47
RZ_8393573_6080,null,null,50,0,4,133.39,119.42,133.35,119.50,133.32,119.58,133.30,119.70,133.29,119.75,133.26,119.72,133.21,119.58,133.20,119.35,133.22,119.25,133.26,119.20,133.30,119.25,133.31,119.20,133.32,119.12,133.26,119.08,133.18,118.95,133.09,118.90,133.10,118.80,133.07,118.83,133.06,118.85,133.04,118.90,133.05,118.95,133.06,118.88,133.10,118.80,133.12,118.75,133.16,118.85,133.16,118.88,133.11,118.88,133.05,118.83,132.97,118.78,132.96,118.78,132.93,118.67,132.91,118.58,132.89,118.40,132.86,118.35,132.81,118.42,132.75,118.58,132.70,118.75,132.66,118.62,132.65,118.53,132.66,118.50,132.71,118.65,132.75,118.72,132.76,118.70,132.74,118.65,132.65,118.62,132.56,118.65,132.50,118.58,132.50,118.45,132.51,118.30,132.54,118.28
RZ_8393573_6081,null,null,50,0,4,132.55,118.40,132.55,118.55,132.51,118.72,132.47,118.42,132.44,118.12,132.43,117.90,132.43,118.08,132.44,118.25,132.45,118.22,132.46,117.97,132.46,117.70,132.46,117.58,132.43,117.62,132.36,117.67,132.40,117.62,132.49,117.55,132.56,117.55,132.51,117.58,132.46,117.55,132.44,117.60,132.35,117.80,132.26,118.03,132.25,118.00,132.34,117.85,132.26,117.75,132.10,117.83,132.00,117.92,132.06,117.97,132.12,117.97,132.12,117.97,132.12,117.90,132.11,117.75,132.12,117.60,132.10,117.55,132.09,117.53,132.10,117.50,132.14,117.47,132.18,117.45,132.16,117.28,132.14,117.12,132.11,116.97,132.07,116.97,132.05,116.97,132.05,116.92,132.07,116.83,132.09,116.67,132.07,116.55,132.00,116.53,131.94,116.67,131.85,116.83
RZ_8393573_6082,null,null,50,0,4,131.82,116.85,131.86,116.65,131.94,116.42,131.89,116.33,131.76,116.35,131.64,116.33,131.69,116.28,131.72,116.25,131.76,116.25,131.76,116.28,131.72,116.25,131.68,116.33,131.61,116.38,131.60,116.38,131.60,116.33,131.64,116.22,131.65,116.15,131.59,116.10,131.50,116.10,131.43,116.20,131.46,116.25,131.50,116.12,131.53,115.92,131.51,115.70,131.53,115.83,131.53,115.95,131.54,115.88,131.54,115.67,131.51,115.42,131.45,115.30,131.38,115.20,131.35,115.17,131.40,115.17,131.44,115.17,131.53,115.40,131.56,115.65,131.50,115.78,131.39,115.58,131.28,115.40,131.28,115.33,131.25,115.28,131.21,115.17,131.19,114.95,131.18,114.80,131.20,114.72,131.24,114.75,131.26,114.78,131.26,114.78,131.26,114.75,131.24,114.85
RZ_8393573_6083,null,null,50,0,3,131.25,115.03,131.26,115.17,131.30,115.25,131.30,115.20,131.19,115.25,131.06,115.28,130.95,115.35,130.96,115.33,130.97,115.33,131.00,115.33,131.01,115.25,131.03,114.95,131.03,114.65,131.03,114.42,131.06,114.42,131.09,114.40,131.11,114.40,131.11,114.42,131.14,114.45,131.15,114.42,131.19,114.42,131.20,114.45,131.22,114.12,131.24,113.80,131.14,113.55,131.03,113.67,130.91,113.75,130.90,113.75,130.89,113.75,130.90,113.75,130.94,113.90,130.97,114.05,130.99,113.92,130.99,113.65,130.96,113.55,130.90,113.75,130.85,113.88,130.88,113.80,130.96,113.85,130.97,114.00,130.91,114.15,130.81,114.00,130.79,113.85,130.76,113.88,130.78,114.05,130.79,114.05,130.78,113.85,130.76,113.55,130.71,113.45,130.68,113.30
RZ_8393573_6084,null,null,49,0,3,130.65,113.22,130.59,113.38,130.54,113.65,130.50,113.90,130.53,113.88,130.54,113.80,130.55,113.75,130.57,113.75,130.62,113.80,130.66,113.85,130.64,113.90,130.60,113.72,130.55,113.58,130.54,113.50,130.53,113.53,130.51,113.53,130.51,113.47,130.53,113.45,130.56,113.47,130.60,113.47,130.51,113.55,130.39,113.65,130.29,113.75,130.30,113.70,130.29,113.62,130.24,113.55,130.22,113.55,130.24,113.47,130.26,113.38,130.26,113.25,130.22,113.20,130.11,113.22,130.03,113.25,129.85,113.35,129.64,113.62,129.43,113.92,129.19,114.20,128.99,114.33,128.74,114.60,128.47,115.12,128.26,115.85,127.96,116.47,127.83,117.10,127.53,117.50,127.36,117.90,127.16,118.22,126.96,118.58,126.80,118.92,126.61,119.35
RZ_8393573_6085,null,null,50,0,3,126.59,119.72,126.55,120.10,126.54,120.17,126.50,120.30,126.45,120.40,126.41,120.40,126.39,120.45,126.38,120.62,126.35,121.10,126.30,121.50,126.24,121.85,126.17,122.00,126.14,122.33,126.04,122.55,125.97,122.72,125.91,122.75,125.96,122.85,126.01,123.10,126.03,123.42,125.99,123.70,125.94,123.92,125.96,123.97,125.96,123.85,125.97,123.62,125.96,123.42,125.95,123.55,125.92,123.75,125.92,123.97,125.95,124.05,125.99,124.08,125.94,124.05,125.85,124.03,125.78,124.00,125.78,123.97,125.81,124.03,125.85,124.10,125.83,124.20,125.76,124.17,125.69,124.17,125.67,124.05,125.66,123.97,125.64,123.83,125.62,123.75,125.74,123.75,125.85,123.83,125.95,123.88,125.94,123.85,125.92,123.80,125.92,123.78,125.91,123.72
RZ_8393573_6086,null,null,51,0,3,125.90,123.72,125.83,123.72,125.75,123.62,125.69,123.53,125.67,123.40,125.66,123.40,125.71,123.40,125.78,123.38,125.79,123.40,125.72,123.40,125.75,123.40,125.83,123.35,125.90,123.28,125.91,123.22,125.86,123.22,125.79,123.30,125.70,123.17,125.69,123.00,125.67,122.88,125.67,122.92,125.69,122.97,125.71,122.83,125.74,122.67,125.75,122.55,125.75,122.55,125.80,122.55,125.84,122.55,125.89,122.55,125.90,122.55,125.91,122.38,125.91,122.22,125.91,122.08,125.92,122.30,125.96,122.47,125.99,122.67,125.99,122.70,125.95,122.72,125.88,122.70,125.83,122.47,125.80,122.22,125.83,122.15,125.89,122.22,125.91,122.33,125.91,122.20,125.88,122.10,125.81,122.08,125.76,122.15,125.78,122.20,125.83,122.17,125.86,122.17,125.88,122.17
RZ_8393573_6087,null,null,50,0,3,125.88,122.20,125.89,122.20,125.89,122.20,125.90,122.17,125.91,121.88,125.96,121.58,125.99,121.38,126.01,121.47,126.01,121.50,126.00,121.40,126.05,121.35,126.10,121.35,126.09,121.38,126.04,121.60,125.96,121.83,125.96,121.95,125.95,121.80,125.95,121.62,125.97,121.53,126.01,121.53,126.06,121.35,126.08,121.17,126.06,121.05,126.06,121.08,126.10,121.17,126.12,121.25,126.16,121.25,126.16,121.22,126.20,121.30,126.21,121.42,126.22,121.50,126.21,121.42,126.19,121.35,126.17,121.33,126.15,121.35,126.15,121.17,126.14,120.97,126.12,120.83,126.11,120.88,126.11,121.03,126.11,121.12,126.11,121.20,126.10,121.20,126.08,121.22,126.04,121.30,126.03,121.30,126.00,121.30,125.96,121.22,125.92,121.17,125.94,121.20
RZ_8393573_6088,null,null,50,0,3,125.94,121.28,125.94,121.25,125.94,121.12,125.95,121.03,125.95,121.05,125.96,121.10,126.00,121.10,126.06,121.08,126.12,121.08,126.16,121.08,126.15,121.10,126.15,121.15,126.16,121.17,126.17,121.15,126.20,121.05,126.16,121.10,126.11,121.22,126.10,121.35,126.12,121.35,126.16,121.20,126.19,121.08,126.21,120.90,126.22,120.85,126.21,120.78,126.20,120.72,126.19,120.70,126.19,120.72,126.16,120.75,126.14,120.75,126.11,120.75,126.09,120.72,126.08,120.72,126.06,120.72,126.05,120.78,126.04,120.80,126.01,120.88,125.99,120.92,126.06,120.97,126.14,120.83,126.25,120.62,126.29,120.53,126.38,120.67,126.41,120.85,126.35,120.95,126.25,121.00,126.15,121.03,126.15,120.88,126.16,120.78,126.16,120.75,126.16,120.90
RZ_8393573_6089,null,null,50,0,3,126.15,120.97,126.15,120.97,126.14,120.97,126.12,120.88,126.14,120.75,126.15,120.60,126.24,120.58,126.31,120.55,126.36,120.67,126.35,120.80,126.35,121.00,126.34,121.05,126.31,121.15,126.28,121.17,126.25,121.15,126.22,121.03,126.24,120.90,126.24,120.88,126.21,120.90,126.19,120.95,126.17,120.97,126.20,121.00,126.24,121.00,126.28,120.97,126.31,120.92,126.33,120.90,126.33,120.88,126.30,120.88,126.28,120.78,126.26,120.70,126.25,120.53,126.24,120.42,126.24,120.33,126.22,120.58,126.21,120.88,126.28,121.03,126.35,120.90,126.40,120.75,126.36,120.83,126.39,120.88,126.45,120.80,126.41,120.65,126.33,120.50,126.21,120.47,126.20,120.45,126.19,120.47,126.19,120.47,126.20,120.50,126.22,120.47,126.28,120.47
RZ_8393573_6090,null,null,200,0,4,126.30,120.47,126.33,120.53,126.33,120.58,126.33,120.50,126.34,120.42,126.34,120.38,126.30,120.45,126.28,120.47,126.29,120.35,126.34,120.30,126.39,120.33,126.39,120.40,126.42,120.30,126.46,120.12,126.47,120.00,126.44,119.97,126.42,119.90,126.44,119.83,126.45,120.03,126.46,120.25,126.49,120.60,126.51,120.70,126.54,120.62,126.54,120.47,126.53,120.33,126.51,120.35,126.47,120.35,126.45,120.38,126.42,120.42,126.42,120.30,126.44,120.15,126.45,119.97,126.46,119.95,126.45,119.97,126.42,119.97,126.45,120.08,126.51,120.15,126.51,120.20,126.45,120.12,126.40,120.08,126.41,120.03,126.42,120.00,126.45,119.97,126.46,119.97,126.45,119.95,126.44,119.95,126.41,119.92,126.35,119.92,126.29,119.92,126.20,119.90,126.19,119.90,126.19,119.88,126.22,119.88,126.30,120.00,126.36,120.15,126.39,120.35,126.50,120.35,126.61,120.30,126.72,120.05,126.72,119.80,126.72,119.58,126.71,119.47,126.70,119.38,126.67,119.35,126.60,119.40,126.53,119.47,126.47,119.50,126.47,119.72,126.49,119.97,126.49,120.08,126.50,119.90,126.51,119.62,126.49,119.47,126.42,119.40,126.38,119.45,126.34,119.55,126.33,119.65,126.33,119.72,126.35,119.85,126.39,119.92,126.44,120.05,126.47,120.12,126.44,120.10,126.39,120.03,126.33,119.97,126.33,120.08,126.34,120.20,126.36,120.20,126.39,120.12,126.40,120.15,126.39,120.22,126.38,120.22,126.38,120.00,126.39,119.70,126.41,119.47,126.42,119.35,126.42,119.33,126.40,119.35,126.38,119.40,126.33,119.45,126.31,119.53,126.33,119.58,126.34,119.53,126.35,119.50,126.35,119.50,126.35,119.55,126.35,119.55,126.35,119.47,126.36,119.65,126.38,119.85,126.36,119.92,126.30,119.80,126.24,119.67,126.20,119.50,126.21,119.33,126.22,119.15,126.24,119.22,126.24,119.33,126.24,119.42,126.25,119.40,126.28,119.35,126.26,119.30,126.24,119.25,126.19,119.25,126.15,119.22,126.15,119.10,126.14,119.00,126.19,119.30,126.24,119.72,126.28,119.80,126.29,119.50,126.30,119.03,126.29,118.88,126.25,118.92,126.25,119.08,126.26,119.12,126.26,119.03,126.25,118.90,126.24,118.92,126.22,118.88,126.21,118.85,126.16,118.83,126.14,118.85,126.12,118.85,126.14,118.88,126.15,118.80,126.15,118.67,126.11,118.55,126.09,118.65,126.04,118.80,126.04,119.00,126.03,119.03,126.01,119.03,126.03,118.95,126.04,118.85,126.04,118.80,126.01,118.83,125.97,118.85,125.99,118.95,126.01,119.00,126.05,119.03,126.05,118.83,126.03,118.62,125.97,118.50,125.94,118.60,125.95,118.65,126.03,118.67,126.09,118.67,126.11,118.70,126.10,118.72,126.08,118.72,126.05,118.70,126.00,118.67,125.97,118.58,125.96,118.47,125.92,118.35,125.86,118.28,125.83,118.47,125.81,118.65,125.80,118.88,125.80,118.97,125.79,119.08,125.81,119.10,125.85,119.00,125.89,118.70,125.89,118.47,125.83,118.28,125.79,118.25,125.75,118.33,125.74,118.40,125.71,118.45,125.70,118.47,125.67,118.53,125.66,118.60,125.65,118.70,125.65,118.72,125.66,118.67,125.69,118.58,125.71,118.50,125.72,118.55
RZ_8393573_6091,null,null,50,0,4,125.71,118.62,125.71,118.58,125.72,118.45,125.75,118.33,125.76,118.35,125.75,118.38,125.70,118.38,125.64,118.35,125.61,118.33,125.61,118.35,125.62,118.42,125.64,118.50,125.62,118.35,125.61,118.17,125.60,118.28,125.61,118.55,125.61,118.80,125.64,118.78,125.67,118.72,125.65,118.70,125.59,118.70,125.53,118.67,125.51,118.65,125.49,118.58,125.49,118.47,125.47,118.42,125.46,118.40,125.46,118.38,125.46,118.33,125.47,118.28,125.49,118.22,125.46,118.22,125.42,118.30,125.47,118.35,125.55,118.40,125.49,118.40,125.34,118.40,125.22,118.38,125.26,118.03,125.35,117.70,125.42,117.47,125.47,117.55,125.47,117.65,125.47,117.67,125.47,117.72,125.46,117.75,125.46,117.72,125.45,117.67,125.45,117.60,125.46,117.62
RZ_8393573_6092,null,null,50,0,4,125.47,117.65,125.53,117.70,125.56,117.70,125.59,117.67,125.60,117.67,125.61,117.65,125.58,117.53,125.54,117.40,125.50,117.40,125.53,117.47,125.54,117.53,125.58,117.47,125.60,117.45,125.58,117.45,125.53,117.42,125.47,117.40,125.50,117.40,125.54,117.47,125.56,117.50,125.56,117.47,125.50,117.42,125.45,117.47,125.40,117.45,125.40,117.42,125.40,117.60,125.39,117.83,125.38,118.05,125.38,117.95,125.34,117.85,125.30,117.67,125.24,117.62,125.19,117.58,125.15,117.58,125.14,117.53,125.12,117.47,125.11,117.60,125.10,117.75,125.10,117.83,125.06,117.75,125.04,117.67,125.03,117.65,125.04,117.60,125.06,117.65,125.08,117.75,125.09,117.88,125.10,117.92,125.10,117.97,125.10,117.88,125.10,117.78,125.11,117.67
RZ_8393573_6093,null,null,50,0,4,125.12,117.67,125.08,117.70,125.03,117.60,124.96,117.47,125.01,117.60,125.06,117.85,125.04,118.03,124.96,117.95,124.90,117.88,124.89,117.85,124.89,117.83,124.88,117.80,124.83,117.83,124.79,117.85,124.78,117.88,124.80,117.88,124.81,117.83,124.80,117.80,124.81,117.75,124.83,117.75,124.84,117.72,124.85,117.95,124.84,118.20,124.90,118.17,124.95,117.90,125.00,117.60,124.92,117.62,124.86,117.60,124.76,117.60,124.74,117.50,124.80,117.33,124.88,117.15,124.91,117.28,124.85,117.53,124.79,117.72,124.78,117.70,124.79,117.70,124.80,117.75,124.81,117.80,124.81,117.83,124.81,117.83,124.81,117.80,124.81,117.78,124.74,117.80,124.66,117.85,124.59,117.88,124.59,117.88,124.58,117.92,124.58,118.00,124.59,118.03
RZ_8393573_6094,null,null,50,0,4,124.59,118.08,124.60,118.12,124.59,117.85,124.59,117.50,124.58,117.22,124.58,117.60,124.58,117.95,124.58,118.25,124.59,118.12,124.59,118.00,124.60,117.90,124.61,117.92,124.61,117.97,124.59,118.15,124.58,118.25,124.58,118.15,124.59,117.95,124.54,117.70,124.49,117.60,124.45,117.65,124.49,117.72,124.51,117.95,124.51,118.05,124.50,118.05,124.49,117.95,124.46,117.85,124.45,117.65,124.50,117.42,124.55,117.35,124.56,117.58,124.42,117.85,124.29,117.92,124.22,117.85,124.24,117.75,124.26,117.67,124.26,117.65,124.26,117.67,124.26,117.72,124.26,117.90,124.28,118.05,124.29,118.05,124.29,117.92,124.20,117.80,124.12,117.90,124.06,118.00,124.09,118.12,124.11,118.17,124.11,118.20,124.11,118.15,124.12,118.10
RZ_8393573_6095,null,null,50,0,4,124.14,118.08,124.14,118.10,124.12,118.15,124.11,118.17,124.11,118.15,124.11,118.10,124.08,118.00,124.01,117.95,123.95,117.95,123.92,118.00,123.91,118.00,123.96,118.00,124.00,118.00,123.97,118.00,123.90,118.00,123.83,117.97,123.83,117.95,123.80,117.90,123.79,117.75,123.79,117.65,123.80,117.62,123.79,117.70,123.76,117.75,123.74,117.88,123.74,118.00,123.71,118.17,123.69,118.25,123.65,118.28,123.64,118.30,123.64,118.30,123.65,118.22,123.67,118.10,123.69,117.90,123.70,117.75,123.70,117.55,123.70,117.42,123.67,117.33,123.65,117.40,123.62,117.47,123.62,117.53,123.61,117.55,123.61,117.58,123.60,117.65,123.61,117.88,123.51,118.08,123.42,118.25,123.35,118.30,123.36,118.15,123.34,117.97,123.30,117.80
RZ_8393573_6096,null,null,50,0,4,123.29,117.80,123.30,117.78,123.31,117.72,123.33,117.62,123.34,117.50,123.38,117.47,123.42,117.53,123.47,117.60,123.49,117.65,123.46,117.70,123.41,117.72,123.36,117.62,123.34,117.55,123.36,117.45,123.33,117.45,123.28,117.45,123.21,117.42,123.19,117.40,123.16,117.33,123.16,117.28,123.16,117.20,123.16,117.20,123.16,117.25,123.17,117.38,123.17,117.45,123.19,117.55,123.10,117.58,123.01,117.62,122.94,117.55,122.95,117.45,122.95,117.22,122.96,117.10,122.99,117.03,122.99,117.05,122.97,117.10,122.95,117.03,122.94,116.92,122.92,117.03,122.94,117.20,122.96,117.38,122.97,117.47,122.99,117.60,122.91,117.60,122.85,117.50,122.76,117.30,122.74,117.15,122.78,116.97,122.85,117.08,122.94,117.17,122.95,117.17
RZ_8393573_6097,null,null,50,0,4,122.96,117.03,122.97,117.03,122.99,117.12,122.95,117.17,122.89,117.17,122.85,117.28,122.86,117.33,122.83,117.33,122.78,117.22,122.72,117.15,122.75,117.10,122.78,117.08,122.74,117.08,122.66,117.15,122.58,117.30,122.54,117.40,122.54,117.30,122.59,117.17,122.64,117.05,122.67,117.10,122.70,117.17,122.76,117.22,122.80,117.17,122.86,117.00,122.90,116.78,122.90,116.70,122.86,116.75,122.81,116.92,122.80,117.10,122.79,117.15,122.79,117.08,122.78,117.00,122.75,116.97,122.71,116.67,122.69,116.33,122.66,115.92,122.64,115.88,122.62,115.85,122.61,115.92,122.61,116.00,122.60,116.05,122.60,116.08,122.64,116.25,122.67,116.38,122.70,116.42,122.69,116.30,122.67,116.33,122.67,116.45,122.61,116.62,122.54,116.65
RZ_8393573_6098,null,null,50,0,4,122.47,116.65,122.50,116.67,122.53,116.70,122.55,116.72,122.58,116.70,122.59,116.35,122.60,116.03,122.60,115.67,122.60,115.70,122.61,115.78,122.61,115.88,122.61,115.95,122.61,115.95,122.60,115.92,122.56,115.90,122.53,115.92,122.50,115.95,122.53,115.83,122.55,115.65,122.49,115.62,122.41,115.85,122.35,116.08,122.38,116.12,122.39,115.97,122.39,115.83,122.38,115.72,122.39,115.85,122.39,116.03,122.39,116.20,122.39,116.00,122.41,115.72,122.44,115.58,122.47,115.67,122.47,115.75,122.47,115.75,122.44,115.83,122.41,115.88,122.38,116.00,122.39,116.08,122.39,116.08,122.39,115.92,122.36,115.78,122.34,115.70,122.31,115.67,122.28,115.65,122.26,115.67,122.25,115.72,122.25,115.58,122.28,115.40,122.31,115.22
RZ_8393573_6099,null,null,50,0,4,122.35,115.20,122.36,115.17,122.35,115.15,122.29,115.40,122.21,115.65,122.17,115.62,122.21,115.35,122.22,115.00,122.21,114.92,122.19,114.90,122.21,114.97,122.29,115.03,122.35,115.08,122.41,115.10,122.41,115.20,122.44,115.25,122.45,115.25,122.44,115.15,122.41,115.05,122.39,115.00,122.39,115.00,122.36,115.03,122.35,115.17,122.34,115.30,122.34,115.35,122.34,115.25,122.36,115.10,122.39,115.00,122.41,114.95,122.36,114.90,122.30,114.88,122.25,114.85,122.24,114.85,122.21,114.83,122.16,114.88,122.14,114.92,122.17,114.95,122.24,114.90,122.30,114.85,122.29,114.88,122.26,114.92,122.25,114.97,122.25,114.88,122.25,114.83,122.24,114.83,122.22,114.92,122.22,115.03,122.22,115.08,122.25,115.12,122.30,115.03
RZ_8393573_6100,null,null,50,0,4,122.34,114.88,122.30,114.75,122.24,114.58,122.19,114.47,122.20,114.38,122.30,114.38,122.40,114.38,122.47,114.38,122.46,114.40,122.45,114.42,122.46,114.38,122.46,114.30,122.44,114.25,122.38,114.28,122.34,114.30,122.33,114.30,122.35,114.38,122.35,114.45,122.34,114.53,122.33,114.40,122.33,114.33,122.36,114.22,122.40,114.30,122.42,114.35,122.42,114.30,122.36,114.20,122.30,114.35,122.26,114.60,122.28,114.83,122.31,114.78,122.33,114.47,122.34,114.25,122.34,114.08,122.30,114.15,122.28,114.12,122.26,114.08,122.30,114.03,122.35,113.97,122.36,114.08,122.36,114.20,122.38,114.30,122.39,114.25,122.40,114.20,122.44,114.25,122.47,114.33,122.49,114.42,122.47,114.55,122.47,114.67,122.46,114.75,122.44,114.67
RZ_8393573_6101,null,null,50,0,3,122.42,114.62,122.42,114.60,122.44,114.55,122.40,114.50,122.38,114.47,122.34,114.40,122.34,114.33,122.35,114.22,122.33,114.17,122.31,114.15,122.30,114.15,122.33,114.12,122.34,113.97,122.33,113.88,122.33,113.90,122.33,114.00,122.34,114.12,122.38,114.10,122.40,114.10,122.41,114.10,122.40,114.10,122.39,114.10,122.36,114.10,122.35,114.10,122.36,114.10,122.40,113.95,122.42,113.70,122.46,113.40,122.50,113.28,122.50,113.28,122.45,113.47,122.39,113.65,122.38,113.75,122.36,113.72,122.38,113.70,122.38,113.80,122.40,113.92,122.42,113.95,122.47,113.80,122.51,113.70,122.55,113.58,122.55,113.47,122.54,113.50,122.54,113.60,122.54,113.58,122.56,113.42,122.58,113.40,122.58,113.50,122.59,113.65,122.56,113.70
RZ_8393573_6102,null,null,50,0,3,122.55,113.70,122.54,113.67,122.55,113.70,122.56,113.65,122.58,113.62,122.53,113.50,122.47,113.47,122.41,113.50,122.40,113.60,122.40,113.67,122.41,113.75,122.42,113.88,122.44,114.03,122.39,114.10,122.34,114.12,122.38,114.00,122.47,113.88,122.49,113.78,122.39,113.88,122.30,113.95,122.29,113.92,122.29,113.65,122.29,113.40,122.33,113.25,122.38,113.25,122.42,113.30,122.44,113.38,122.45,113.40,122.44,113.40,122.41,113.33,122.38,113.33,122.34,113.30,122.31,113.28,122.39,113.28,122.45,113.17,122.47,113.12,122.42,113.08,122.39,113.05,122.41,113.00,122.45,113.15,122.47,113.35,122.50,113.50,122.49,113.47,122.51,113.40,122.54,113.38,122.47,113.35,122.39,113.38,122.31,113.38,122.31,113.47,122.28,113.65
RZ_8393573_6103,null,null,50,0,3,122.22,113.85,122.17,113.95,122.17,113.95,122.17,113.70,122.19,113.45,122.19,113.20,122.17,113.20,122.16,113.30,122.14,113.40,122.15,113.30,122.17,113.00,122.21,112.70,122.24,112.62,122.24,112.62,122.24,112.65,122.24,112.65,122.22,112.60,122.21,112.58,122.20,112.50,122.21,112.47,122.24,112.40,122.25,112.38,122.28,112.50,122.30,112.65,122.29,112.90,122.24,112.97,122.21,113.08,122.24,113.08,122.26,113.08,122.31,113.05,122.34,113.03,122.29,113.05,122.20,113.05,122.15,113.05,122.19,113.00,122.22,112.95,122.22,112.90,122.22,112.88,122.22,112.83,122.21,112.78,122.21,112.75,122.21,112.78,122.16,112.67,122.11,112.55,122.06,112.42,122.15,112.42,122.25,112.30,122.28,112.17,122.21,112.05,122.16,112.08
RZ_8393573_6104,null,null,50,0,3,122.17,112.05,122.17,112.00,122.16,111.97,122.15,111.90,122.16,111.85,122.17,111.78,122.20,111.75,122.20,111.78,122.20,111.85,122.19,112.00,122.14,112.12,122.08,112.22,122.04,112.28,122.03,112.38,122.03,112.45,122.08,112.47,122.09,112.45,122.11,112.40,122.12,112.45,122.16,112.47,122.19,112.53,122.16,112.55,122.20,112.47,122.21,112.38,122.22,112.28,122.15,112.25,122.10,112.03,122.06,111.80,122.05,111.58,122.05,111.62,122.05,111.67,122.05,111.72,122.06,111.83,122.08,111.92,122.08,111.75,122.06,111.47,122.03,111.33,122.00,111.42,122.01,111.58,122.06,111.60,122.11,111.55,122.10,111.58,122.06,111.58,122.01,111.62,122.00,111.58,121.99,111.53,121.97,111.50,121.96,111.50,121.95,111.55,121.92,111.60
RZ_8393573_6105,null,null,50,0,3,121.90,111.62,121.88,111.65,121.86,111.50,121.85,111.35,121.86,111.15,121.90,111.10,121.92,111.08,121.96,111.08,121.97,110.97,121.99,110.88,121.97,110.85,121.96,110.83,121.96,110.80,121.96,110.67,121.99,110.65,122.01,110.80,122.03,110.88,122.01,110.88,122.00,110.83,121.97,110.85,121.95,111.00,121.91,110.97,121.89,110.95,121.88,110.92,121.89,110.88,121.89,110.80,121.89,110.75,121.88,110.67,121.86,110.62,121.86,110.45,121.84,110.35,121.83,110.33,121.86,110.35,121.91,110.40,121.96,110.62,121.95,110.85,121.95,111.05,121.96,111.00,121.97,110.92,121.95,110.92,121.86,110.95,121.81,110.97,121.72,111.00,121.69,111.00,121.70,110.95,121.74,110.75,121.78,110.55,121.75,110.38,121.70,110.53,121.66,110.65
RZ_8393573_6106,null,null,50,0,3,121.71,110.72,121.76,110.67,121.83,110.62,121.83,110.60,121.84,110.70,121.88,110.83,121.91,110.92,121.88,110.85,121.80,110.67,121.72,110.55,121.71,110.42,121.70,110.42,121.69,110.53,121.67,110.60,121.67,110.70,121.66,110.67,121.65,110.70,121.69,110.70,121.74,110.53,121.78,110.33,121.79,110.10,121.79,110.03,121.78,109.97,121.75,109.97,121.74,109.97,121.75,110.08,121.72,110.17,121.70,110.28,121.66,110.28,121.67,110.20,121.71,110.10,121.74,109.97,121.72,109.95,121.67,110.17,121.64,110.42,121.62,110.42,121.66,110.05,121.69,109.65,121.74,109.60,121.76,109.67,121.80,109.78,121.78,109.83,121.71,109.90,121.66,109.92,121.66,109.95,121.66,110.00,121.66,110.05,121.67,110.05,121.60,110.03,121.53,109.85
RZ_8393573_6107,null,null,49,0,3,121.44,109.72,121.44,109.65,121.42,109.72,121.41,109.83,121.45,109.88,121.49,109.62,121.50,109.38,121.46,109.28,121.44,109.40,121.44,109.50,121.44,109.50,121.42,109.53,121.41,109.55,121.40,109.60,121.46,109.58,121.51,109.55,121.55,109.47,121.54,109.40,121.50,109.35,121.49,109.40,121.46,109.42,121.47,109.47,121.46,109.53,121.44,109.60,121.41,109.62,121.40,109.65,121.41,109.60,121.41,109.50,121.41,109.47,121.41,109.50,121.41,109.62,121.42,109.72,121.41,109.65,121.39,109.47,121.34,109.30,121.31,109.40,121.29,109.55,121.30,109.70,121.34,109.62,121.39,109.45,121.38,109.28,121.33,109.20,121.24,109.12,121.20,109.03,121.17,109.00,121.19,108.95,121.21,108.92,121.19,109.05,121.16,109.20
RZ_8393573_6108,null,null,51,0,3,121.21,109.45,121.30,109.58,121.40,109.38,121.44,109.03,121.49,108.50,121.56,108.22,121.69,107.85,121.81,107.58,121.95,106.90,122.11,106.42,122.31,105.70,122.46,105.38,122.53,104.80,122.60,104.33,122.66,103.83,122.72,102.88,122.71,102.15,122.74,101.30,122.76,100.78,122.80,100.28,122.85,99.92,122.88,99.90,122.88,99.78,122.80,99.10,122.70,98.50,122.65,97.97,122.62,97.97,122.64,97.78,122.60,97.55,122.56,97.40,122.53,97.45,122.56,97.28,122.58,96.90,122.54,96.53,122.47,96.42,122.45,96.45,122.50,96.40,122.55,96.30,122.55,96.20,122.56,96.15,122.58,96.15,122.58,96.08,122.55,95.92,122.53,95.88,122.51,95.95,122.53,96.10,122.53,96.08,122.54,95.97,122.47,95.90,122.41,95.95,122.34,95.97
RZ_8393573_6109,null,null,51,0,11,122.33,96.03,122.35,96.05,122.40,95.95,122.44,95.85,122.44,95.75,122.34,95.78,122.21,95.70,122.12,95.60,122.16,95.67,122.21,95.85,122.24,96.17,122.20,96.33,122.17,96.40,122.14,96.28,122.14,96.00,122.14,95.78,122.12,95.62,122.12,95.62,122.15,95.65,122.17,95.55,122.19,95.45,122.15,95.58,122.09,95.80,122.04,96.03,122.03,96.05,121.97,96.05,121.94,96.05,121.89,96.03,121.89,95.90,121.89,95.78,121.86,95.62,121.85,95.60,121.86,95.55,121.89,95.53,121.91,95.67,121.92,96.05,121.94,96.45,121.95,96.60,121.95,96.50,121.92,96.30,121.89,96.12,121.86,96.00,121.86,95.95,121.78,95.92,121.66,96.08,121.62,96.45,121.69,96.80,121.67,96.67,121.61,96.40,121.55,96.12,121.55,96.05
RZ_8393573_6110,null,null,50,0,11,121.51,95.97,121.50,96.15,121.49,96.40,121.51,96.70,121.53,96.70,121.53,96.80,121.53,96.88,121.54,96.92,121.55,96.88,121.56,96.78,121.58,96.47,121.59,96.20,121.59,96.10,121.60,96.25,121.60,96.38,121.60,96.22,121.60,96.17,121.60,96.10,121.59,96.20,121.58,96.12,121.51,96.08,121.45,96.03,121.40,96.03,121.45,96.05,121.49,96.12,121.51,96.20,121.53,96.22,121.54,96.15,121.56,96.08,121.58,96.03,121.56,96.05,121.55,96.10,121.53,96.22,121.58,96.30,121.61,96.35,121.55,96.40,121.44,96.45,121.31,96.47,121.30,96.47,121.30,96.47,121.33,96.47,121.34,96.50,121.34,96.53,121.38,96.45,121.39,96.40,121.41,96.25,121.40,96.17,121.40,96.15,121.39,96.28,121.38,96.38
RZ_8393573_6111,null,null,50,0,1,121.38,96.50,121.39,96.58,121.40,96.65,121.40,96.65,121.39,96.65,121.39,96.60,121.39,96.53,121.39,96.47,121.38,96.42,121.39,96.42,121.41,96.38,121.44,96.28,121.45,96.20,121.44,96.17,121.40,96.25,121.36,96.38,121.35,96.47,121.39,96.53,121.40,96.38,121.42,96.22,121.40,96.08,121.39,96.05,121.38,95.92,121.39,95.88,121.40,95.83,121.41,95.83,121.41,95.78,121.41,95.70,121.40,95.72,121.39,95.75,121.38,95.88,121.40,96.03,121.42,96.15,121.50,96.05,121.55,95.90,121.58,95.83,121.54,95.92,121.49,96.05,121.53,96.25,121.59,96.40,121.65,96.45,121.66,96.40,121.67,96.35,121.69,96.35,121.70,96.40,121.70,96.40,121.71,96.42,121.66,96.45,121.59,96.42,121.50,96.28
RZ_8393573_6112,null,null,50,0,1,121.45,96.15,121.45,96.20,121.42,96.33,121.39,96.20,121.34,95.92,121.34,95.67,121.36,95.70,121.44,95.75,121.49,95.97,121.54,96.17,121.53,96.30,121.58,96.35,121.60,96.38,121.64,96.28,121.62,96.08,121.60,95.90,121.56,95.92,121.53,96.00,121.51,96.10,121.51,96.10,121.54,96.00,121.55,95.80,121.56,95.67,121.58,95.55,121.59,95.55,121.60,95.60,121.61,95.67,121.62,95.78,121.62,95.85,121.64,95.88,121.64,95.92,121.62,95.95,121.60,96.00,121.59,95.92,121.60,95.85,121.61,96.00,121.61,96.25,121.61,96.38,121.60,96.22,121.61,96.08,121.64,96.10,121.65,96.15,121.66,96.22,121.67,96.25,121.69,96.25,121.70,96.25,121.72,96.25,121.71,96.10,121.69,95.92,121.66,95.75
RZ_8393573_6113,null,null,50,0,1,121.65,95.78,121.64,95.83,121.64,95.92,121.65,96.00,121.66,96.05,121.71,96.05,121.75,96.08,121.78,96.08,121.75,96.10,121.74,96.05,121.74,96.00,121.75,96.00,121.76,96.05,121.80,96.00,121.84,95.92,121.89,95.85,121.90,95.92,121.92,96.00,121.95,96.10,121.96,96.12,121.92,96.15,121.89,96.12,121.84,96.10,121.84,96.15,121.84,96.28,121.84,96.40,121.84,96.42,121.85,96.42,121.86,96.40,121.81,96.47,121.75,96.53,121.69,96.65,121.69,96.70,121.67,96.78,121.66,96.83,121.71,96.85,121.76,96.72,121.81,96.58,121.81,96.42,121.81,96.62,121.83,96.85,121.83,96.70,121.79,96.38,121.76,96.33,121.74,96.60,121.75,96.75,121.75,96.65,121.75,96.70,121.76,96.85,121.76,96.75
RZ_8393573_6114,null,null,49,0,1,121.79,96.50,121.84,96.12,121.90,96.00,121.89,95.80,121.83,95.72,121.81,95.70,121.85,95.83,121.91,96.05,121.94,96.17,121.97,96.17,121.97,96.10,121.97,96.22,121.96,96.38,121.97,96.53,121.99,96.55,122.00,96.58,122.03,96.62,122.05,96.65,122.05,96.60,122.03,96.58,122.00,96.53,121.99,96.55,121.96,96.55,121.94,96.55,121.99,96.53,122.03,96.55,122.04,96.55,121.99,96.42,121.94,96.25,121.92,96.10,121.91,96.10,121.89,96.08,121.89,96.25,121.88,96.47,121.89,96.58,121.91,96.45,121.94,96.42,121.94,96.55,121.91,96.58,121.90,96.45,121.92,96.30,121.94,96.22,121.91,96.17,121.88,96.17,121.90,96.15,121.95,96.12,121.97,96.05,121.95,96.03,121.91,96.03
RZ_8393573_6115,null,null,51,0,1,121.91,96.05,121.90,95.97,121.90,95.90,121.88,95.75,121.85,95.62,121.84,95.53,121.85,95.58,121.88,95.85,121.94,96.10,121.99,96.33,122.01,96.40,121.97,96.45,121.99,96.42,122.03,96.28,122.08,96.10,122.08,96.03,122.03,96.15,121.97,96.30,122.00,96.50,122.08,96.55,122.14,96.40,122.12,96.12,122.11,95.85,122.10,95.75,122.09,95.80,122.09,95.83,122.08,95.88,122.09,95.83,122.11,95.95,122.11,96.10,122.11,96.28,122.09,96.22,122.15,96.15,122.21,96.08,122.29,96.08,122.31,96.10,122.28,96.17,122.22,96.25,122.16,96.17,122.12,96.03,122.09,95.90,122.09,95.88,122.11,95.92,122.12,95.97,122.12,96.03,122.16,95.97,122.22,95.90,122.29,95.88,122.30,95.92,122.29,96.00,122.26,96.03
RZ_8393573_6116,null,null,50,0,1,122.24,95.97,122.20,95.95,122.19,95.92,122.20,95.88,122.21,95.80,122.22,95.58,122.24,95.45,122.26,95.42,122.28,95.58,122.28,95.33,122.24,95.03,122.24,95.00,122.25,95.33,122.26,95.60,122.25,95.58,122.24,95.50,122.22,95.40,122.22,95.35,122.22,95.35,122.21,95.30,122.20,95.28,122.26,95.30,122.33,95.28,122.40,95.25,122.40,95.17,122.40,95.15,122.42,95.30,122.45,95.45,122.44,95.50,122.41,95.40,122.36,95.30,122.34,95.33,122.38,95.33,122.44,95.25,122.49,95.15,122.49,95.05,122.49,95.12,122.46,95.25,122.45,95.33,122.44,95.30,122.46,95.35,122.46,95.42,122.45,95.25,122.42,94.97,122.42,94.65,122.44,94.60,122.42,94.50,122.40,94.42,122.42,94.55,122.45,94.72
RZ_8393573_6117,null,null,50,0,1,122.47,94.97,122.47,94.97,122.47,94.92,122.46,94.83,122.46,94.95,122.47,95.03,122.49,95.12,122.49,94.97,122.53,94.90,122.55,94.83,122.58,94.83,122.58,94.80,122.56,94.75,122.56,94.70,122.56,94.75,122.55,94.83,122.55,94.95,122.59,94.97,122.62,94.95,122.65,94.88,122.59,94.85,122.53,94.75,122.46,94.65,122.45,94.62,122.45,94.75,122.45,95.03,122.46,95.25,122.46,95.25,122.45,95.08,122.42,94.75,122.46,94.55,122.51,94.35,122.54,94.30,122.49,94.28,122.45,94.42,122.46,94.55,122.47,94.67,122.49,94.65,122.49,94.60,122.51,94.53,122.53,94.47,122.51,94.50,122.49,94.60,122.45,94.67,122.44,94.58,122.41,94.42,122.40,94.45,122.40,94.62,122.40,94.83,122.44,94.83
RZ_8393573_6118,null,null,50,0,1,122.47,94.83,122.50,94.80,122.49,94.72,122.46,94.65,122.45,94.53,122.51,94.42,122.59,94.38,122.62,94.33,122.58,94.33,122.51,94.35,122.50,94.33,122.49,94.30,122.47,94.38,122.46,94.50,122.41,94.58,122.36,94.50,122.31,94.42,122.22,94.05,122.04,93.58,121.70,93.12,121.45,92.90,121.31,92.78,121.30,92.17,121.05,91.78,120.75,91.35,120.45,91.30,120.40,90.65,120.29,90.05,120.20,89.47,120.11,89.35,120.06,89.20,119.94,88.83,119.71,88.55,119.51,88.25,119.34,88.38,119.26,88.60,119.11,88.65,119.03,88.50,118.90,88.35,118.79,88.42,118.69,88.50,118.62,88.25,118.61,87.92,118.59,87.58,118.53,87.55,118.47,87.55,118.45,87.67,118.40,87.78,118.35,87.83,118.31,87.83
RZ_8393573_6119,null,null,49,0,1,118.25,87.80,118.16,87.72,118.08,87.58,118.08,87.45,118.09,87.35,118.10,87.33,118.08,87.33,118.08,87.35,118.10,87.38,118.15,87.40,118.16,87.38,118.14,87.38,118.08,87.40,118.08,87.40,118.11,87.55,118.17,87.67,118.20,87.78,118.17,87.72,118.16,87.58,118.15,87.42,118.16,87.45,118.16,87.62,118.15,87.85,118.15,87.88,118.11,87.90,118.12,87.90,118.12,87.80,118.16,87.72,118.16,87.67,118.15,87.78,118.14,87.85,118.14,88.00,118.14,88.12,118.08,88.25,118.03,88.00,118.03,87.70,118.06,87.62,118.12,87.83,118.15,88.05,118.15,88.00,118.14,87.80,118.12,87.65,118.12,87.45,118.12,87.42,118.11,87.38,118.11,87.35,118.06,87.38,118.03,87.35,117.99,87.28
RZ_8393573_6120,null,null,51,0,1,118.03,87.20,118.06,87.45,118.08,87.78,118.04,88.10,118.01,88.10,118.03,88.03,118.04,87.95,118.04,87.90,118.04,87.92,118.04,87.92,118.05,88.08,118.11,88.33,118.21,88.55,118.30,88.38,118.33,88.12,118.29,87.83,118.25,87.83,118.20,87.83,118.16,87.83,118.14,87.83,118.12,87.83,118.17,87.90,118.22,88.00,118.28,88.08,118.28,88.05,118.26,88.03,118.25,88.00,118.24,88.00,118.24,88.00,118.24,88.05,118.24,88.17,118.26,88.28,118.31,88.50,118.36,88.65,118.30,88.47,118.22,88.15,118.17,87.90,118.21,87.97,118.24,87.92,118.31,87.83,118.39,87.72,118.45,87.72,118.46,87.75,118.46,87.70,118.41,87.67,118.36,87.72,118.33,87.83,118.38,87.90,118.53,88.00,118.64,88.12,118.75,88.25
RZ_8393573_6121,null,null,50,0,1,118.76,88.25,118.71,88.28,118.66,88.33,118.60,88.40,118.61,88.47,118.61,88.58,118.62,88.60,118.65,88.60,118.69,88.47,118.70,88.38,118.70,88.38,118.70,88.45,118.70,88.38,118.71,88.22,118.72,88.08,118.74,88.05,118.74,88.00,118.75,87.92,118.75,87.90,118.79,88.00,118.81,88.08,118.80,88.08,118.75,88.08,118.66,88.22,118.64,88.33,118.64,88.35,118.67,88.28,118.70,88.22,118.71,88.17,118.74,88.20,118.75,88.25,118.76,88.45,118.76,88.62,118.75,88.75,118.74,88.65,118.78,88.53,118.81,88.28,118.85,88.15,118.85,88.03,118.85,88.00,118.85,88.15,118.83,88.35,118.81,88.55,118.81,88.58,118.83,88.58,118.86,88.55,118.90,88.50,118.90,88.50,118.90,88.50,118.90,88.47
RZ_8393573_6122,null,null,50,0,1,118.89,88.42,118.88,88.40,118.86,88.45,118.84,88.72,118.81,88.97,118.78,89.15,118.75,89.03,118.79,88.75,118.84,88.55,118.86,88.65,118.81,88.90,118.81,89.00,118.83,88.88,118.81,88.70,118.78,88.67,118.74,88.85,118.74,89.10,118.76,89.35,118.79,89.25,118.83,89.15,118.83,89.05,118.81,89.05,118.80,89.05,118.79,89.03,118.79,89.00,118.79,88.97,118.79,89.05,118.84,89.10,118.89,89.15,118.92,89.15,118.92,89.05,118.92,88.80,118.92,88.55,118.90,88.45,118.85,88.55,118.83,88.88,118.79,89.12,118.79,89.25,118.81,89.17,118.83,89.10,118.79,89.10,118.75,89.12,118.75,89.22,118.81,89.33,118.88,89.45,118.88,89.47,118.88,89.42,118.81,89.38,118.76,89.33,118.70,89.35
RZ_8393573_6123,null,null,51,0,1,118.70,89.38,118.71,89.40,118.72,89.50,118.74,89.58,118.74,89.65,118.70,89.65,118.67,89.65,118.65,89.60,118.65,89.53,118.66,89.50,118.66,89.53,118.66,89.58,118.66,89.60,118.66,89.53,118.66,89.47,118.66,89.42,118.65,89.40,118.64,89.40,118.65,89.38,118.66,89.35,118.59,89.33,118.50,89.30,118.46,89.30,118.53,89.25,118.58,89.25,118.55,89.28,118.53,89.33,118.51,89.38,118.50,89.42,118.47,89.42,118.49,89.45,118.51,89.40,118.53,89.35,118.50,89.28,118.49,89.20,118.49,89.15,118.50,89.12,118.49,89.22,118.46,89.30,118.42,89.38,118.39,89.38,118.39,89.33,118.36,89.30,118.34,89.25,118.31,89.20,118.33,89.15,118.34,89.10,118.33,89.17,118.31,89.25,118.30,89.28,118.33,89.38
RZ_8393573_6124,null,null,51,0,1,118.38,89.50,118.41,89.60,118.44,89.58,118.44,89.47,118.31,89.40,118.21,89.53,118.10,89.70,118.10,89.80,118.11,89.70,118.09,89.62,118.04,89.62,117.97,89.62,118.06,89.53,118.16,89.42,118.26,89.45,118.26,89.55,118.21,89.65,118.17,89.67,118.12,89.70,118.14,89.85,118.14,89.95,118.10,90.08,118.06,90.10,118.01,90.12,118.01,90.17,118.03,89.95,118.04,89.72,118.01,89.53,117.99,89.55,117.96,89.55,117.95,89.55,118.00,89.50,118.06,89.47,118.11,89.45,118.10,89.55,118.06,89.65,118.03,89.70,118.04,89.67,118.09,89.65,118.05,89.70,117.97,89.72,117.94,89.72,117.97,89.72,118.01,89.72,118.01,89.72,118.01,89.72,117.99,89.75,117.97,89.62,117.96,89.50,117.97,89.35,117.97,89.35
RZ_8393573_6125,null,null,50,0,1,117.96,89.30,117.96,89.22,117.96,89.20,117.91,89.17,117.85,89.15,117.88,89.10,117.96,89.15,118.03,89.28,118.01,89.40,117.99,89.22,117.99,89.00,117.96,88.80,117.95,88.90,117.94,89.12,117.95,89.28,117.96,89.40,117.95,89.42,117.88,89.45,117.80,89.33,117.76,89.17,117.70,88.88,117.64,88.72,117.56,88.67,117.55,88.83,117.55,89.00,117.58,89.05,117.59,89.10,117.60,89.15,117.60,89.20,117.62,89.25,117.65,89.33,117.66,89.42,117.67,89.47,117.69,89.40,117.70,89.38,117.65,89.40,117.61,89.50,117.56,89.62,117.59,89.67,117.59,89.50,117.59,89.33,117.61,89.12,117.65,89.10,117.65,89.10,117.62,89.15,117.67,89.22,117.74,89.15,117.80,89.00,117.80,88.88,117.78,88.92
RZ_8393573_6126,null,null,50,0,1,117.76,88.95,117.69,89.00,117.67,88.97,117.64,88.92,117.65,88.88,117.64,88.78,117.65,88.72,117.65,88.90,117.67,89.10,117.69,89.40,117.66,89.47,117.62,89.33,117.58,89.05,117.56,88.75,117.56,88.92,117.55,89.17,117.55,89.25,117.56,89.08,117.58,88.83,117.59,88.75,117.58,88.67,117.56,88.72,117.56,88.92,117.54,89.12,117.54,89.38,117.53,89.45,117.49,89.55,117.45,89.50,117.41,89.38,117.40,89.25,117.39,89.17,117.39,89.15,117.39,89.15,117.40,88.88,117.40,88.62,117.45,88.35,117.50,88.25,117.56,88.15,117.56,88.17,117.56,88.28,117.56,88.47,117.56,88.60,117.56,88.72,117.56,88.78,117.56,88.85,117.53,88.90,117.47,89.03,117.42,89.10,117.42,89.22,117.42,89.28
RZ_8393573_6127,null,null,50,20,1,117.42,89.05,117.41,88.78,117.39,88.50,117.39,88.35,117.38,88.20,117.36,88.30,117.38,88.53,117.38,88.65,117.39,88.55,117.38,88.38,117.36,88.25,117.36,88.10,117.35,88.03,117.35,88.03,117.34,88.00,117.33,87.92,117.33,87.85,117.33,87.80,117.33,87.80,117.26,87.83,117.19,87.88,117.12,87.97,117.16,88.10,117.19,88.20,117.20,88.22,117.20,88.12,117.15,88.05,117.11,88.08,117.08,87.92,117.08,87.72,117.09,87.70,117.09,87.88,117.10,87.95,117.12,87.88,117.12,87.83,117.10,87.85,117.08,87.85,117.08,87.80,117.08,87.75,117.08,87.62,117.08,87.50,117.04,87.30,117.04,87.20,117.04,87.38,117.05,87.53,117.01,87.60,117.00,87.40,117.00,87.22,117.00,87.15,117.01,87.10
RZ_8393573_6128,null,null,50,0,1,117.03,87.12,117.03,87.12,117.01,87.10,117.01,87.08,117.01,87.22,117.01,87.42,117.01,87.58,116.91,87.53,116.83,87.60,116.79,87.70,116.84,87.60,116.88,87.30,116.84,87.03,116.81,86.92,116.85,86.88,116.91,86.97,116.94,87.12,116.90,87.28,116.89,87.28,116.91,87.20,116.94,87.12,116.95,87.03,116.92,87.05,116.89,87.10,116.84,87.20,116.80,87.25,116.78,87.33,116.78,87.38,116.85,87.40,116.92,87.33,116.96,87.28,116.96,87.28,116.94,87.00,116.92,86.78,116.96,86.55,117.00,86.60,117.03,86.58,116.99,86.53,116.94,86.45,116.90,86.42,116.89,86.55,116.95,86.67,117.03,86.83,117.01,86.75,116.95,86.65,116.89,86.58,116.90,86.55,116.91,86.55,116.90,86.53,116.88,86.50
RZ_8393573_6129,null,null,50,0,1,116.86,86.45,116.90,86.40,116.96,86.35,117.04,86.15,117.06,85.95,117.06,85.83,117.06,85.92,117.05,86.05,117.05,86.10,117.05,86.10,117.05,86.08,117.09,85.90,117.12,85.70,117.12,85.80,117.06,86.05,116.99,86.35,116.95,86.40,116.96,86.45,116.99,86.47,117.03,86.45,117.01,86.33,116.99,86.20,116.97,86.08,117.04,86.08,117.10,86.08,117.17,86.08,117.19,86.08,117.19,86.03,117.10,85.97,117.03,86.15,116.95,86.35,116.95,86.53,116.95,86.55,116.91,86.55,116.86,86.47,116.85,86.40,116.94,86.30,117.03,86.25,117.08,86.15,117.09,86.08,117.10,86.17,117.06,86.33,117.03,86.42,116.99,86.38,116.97,86.28,116.96,86.12,116.94,86.00,116.91,86.22,116.90,86.55,116.94,86.62
RZ_8393573_6130,null,null,50,0,12,116.96,86.33,116.97,86.00,116.96,85.92,116.96,85.95,116.99,86.08,117.00,86.15,117.03,86.10,117.05,85.97,117.08,85.95,117.08,86.17,117.14,86.42,117.20,86.60,117.17,86.47,117.08,86.30,117.01,86.20,117.05,86.33,117.09,86.50,117.11,86.55,117.12,86.35,117.08,86.17,117.01,86.10,116.96,86.00,116.96,85.88,116.96,85.92,116.96,86.12,116.99,86.30,117.03,86.22,117.05,86.15,117.00,86.08,116.95,86.08,116.90,86.05,116.92,86.03,116.94,86.03,116.94,86.10,116.95,86.17,116.95,86.15,117.01,86.15,117.05,86.17,117.10,86.28,117.14,86.33,117.17,86.33,117.14,86.12,117.05,85.92,116.95,85.70,116.91,85.67,116.88,85.65,116.94,85.95,117.04,86.25,117.11,86.53,117.10,86.38
RZ_8393573_6131,null,null,51,0,12,117.08,86.25,117.05,86.15,117.01,86.12,116.96,86.05,116.94,85.97,116.92,85.92,116.92,85.90,116.96,85.95,117.01,85.97,117.04,86.03,117.03,86.05,117.01,86.03,117.10,86.00,117.19,85.97,117.29,85.97,117.29,85.95,117.29,86.03,117.29,86.08,117.28,86.00,117.24,85.90,117.22,85.83,117.21,85.90,117.22,85.78,117.26,85.60,117.30,85.53,117.34,85.62,117.30,85.58,117.29,85.45,117.29,85.38,117.31,85.47,117.31,85.58,117.30,85.62,117.29,85.65,117.28,85.67,117.28,85.45,117.25,85.22,117.22,85.35,117.26,85.70,117.33,86.05,117.38,85.85,117.29,85.67,117.20,85.58,117.19,85.62,117.22,85.65,117.28,85.72,117.24,85.80,117.24,85.92,117.28,85.97,117.29,85.88,117.31,85.70,117.31,85.45
RZ_8393573_6132,null,null,50,0,12,117.30,85.35,117.30,85.28,117.29,85.28,117.30,85.33,117.34,85.35,117.38,85.35,117.42,85.38,117.47,85.42,117.45,85.50,117.40,85.55,117.30,85.60,117.25,85.55,117.21,85.45,117.22,85.38,117.22,85.45,117.22,85.85,117.21,86.22,117.22,86.45,117.22,86.28,117.24,86.05,117.25,85.92,117.22,85.92,117.21,85.95,117.19,85.85,117.19,85.78,117.21,85.67,117.25,85.67,117.29,85.70,117.30,85.72,117.33,85.75,117.35,85.62,117.39,85.53,117.41,85.47,117.47,85.55,117.53,85.47,117.55,85.30,117.54,85.08,117.46,85.00,117.41,84.85,117.35,84.80,117.35,84.75,117.34,84.80,117.33,84.88,117.31,84.95,117.28,84.97,117.22,85.00,117.17,85.03,117.17,85.05,117.24,85.05,117.33,85.00
RZ_8393573_6133,null,null,50,0,12,117.40,85.10,117.39,85.28,117.35,85.45,117.36,85.45,117.42,85.45,117.44,85.53,117.39,85.62,117.34,85.55,117.33,85.45,117.31,85.38,117.30,85.45,117.30,85.55,117.33,85.60,117.35,85.67,117.38,85.72,117.38,85.72,117.38,85.53,117.38,85.35,117.36,85.30,117.34,85.40,117.33,85.47,117.31,85.47,117.30,85.40,117.26,85.35,117.24,85.30,117.20,85.30,117.20,85.33,117.20,85.33,117.22,85.33,117.30,85.33,117.36,85.30,117.42,85.42,117.40,85.60,117.36,85.75,117.34,85.78,117.36,85.85,117.40,85.90,117.42,85.88,117.45,85.80,117.46,85.72,117.47,85.72,117.49,85.70,117.50,85.47,117.50,85.25,117.50,85.38,117.49,85.67,117.53,85.83,117.56,85.72,117.59,85.60,117.60,85.60
RZ_8393573_6134,null,null,50,0,12,117.60,85.50,117.53,85.45,117.44,85.47,117.40,85.55,117.44,85.60,117.47,85.58,117.45,85.65,117.49,85.70,117.55,85.65,117.62,85.47,117.64,85.35,117.66,85.25,117.66,85.20,117.65,85.05,117.62,84.95,117.59,84.90,117.56,84.95,117.50,84.83,117.49,84.67,117.47,84.58,117.50,84.75,117.50,84.90,117.47,84.97,117.44,85.03,117.41,85.05,117.42,85.08,117.45,84.97,117.47,84.95,117.47,85.00,117.46,85.20,117.45,85.42,117.45,85.58,117.46,85.58,117.47,85.50,117.49,85.45,117.50,85.42,117.47,85.50,117.44,85.53,117.40,85.50,117.38,85.50,117.39,85.50,117.42,85.47,117.46,85.42,117.46,85.38,117.46,85.42,117.46,85.40,117.46,85.38,117.45,85.22,117.44,85.10,117.44,85.28
RZ_8393573_6135,null,null,50,0,4,117.42,85.53,117.42,85.78,117.41,85.67,117.42,85.62,117.44,85.65,117.44,85.70,117.42,85.75,117.46,85.72,117.51,85.72,117.55,85.75,117.54,85.75,117.53,85.67,117.53,85.62,117.51,85.58,117.50,85.53,117.41,85.45,117.36,85.55,117.31,85.75,117.35,85.70,117.38,85.47,117.40,85.35,117.44,85.38,117.47,85.40,117.51,85.35,117.51,85.38,117.51,85.40,117.47,85.42,117.45,85.42,117.45,85.40,117.49,85.33,117.53,85.35,117.54,85.42,117.53,85.53,117.50,85.53,117.50,85.53,117.51,85.53,117.50,85.53,117.47,85.55,117.45,85.53,117.42,85.47,117.41,85.42,117.41,85.38,117.44,85.38,117.50,85.35,117.55,85.25,117.59,85.15,117.59,85.15,117.58,85.25,117.56,85.22,117.53,85.15
RZ_8393573_6136,null,null,50,0,4,117.50,85.08,117.47,85.08,117.46,85.30,117.45,85.55,117.45,85.70,117.46,85.62,117.49,85.55,117.50,85.40,117.50,85.22,117.53,85.22,117.56,85.40,117.60,85.55,117.61,85.55,117.65,85.62,117.72,85.67,117.78,85.72,117.81,85.45,117.81,85.22,117.78,85.03,117.72,85.12,117.67,85.20,117.76,85.17,117.84,85.10,117.91,85.03,117.90,85.15,117.89,85.28,117.89,85.40,117.89,85.45,117.89,85.50,117.88,85.65,117.80,85.75,117.72,85.67,117.67,85.50,117.67,85.30,117.69,85.25,117.62,85.25,117.56,85.28,117.62,85.33,117.76,85.28,117.89,85.20,117.92,85.03,117.95,84.95,117.90,84.88,117.85,84.92,117.80,84.95,117.83,84.95,117.85,84.95,117.86,85.12,117.89,85.28,117.89,85.30
RZ_8393573_6137,null,null,50,0,4,117.89,85.12,117.88,84.90,117.88,84.85,117.85,84.75,117.85,84.67,117.84,84.62,117.84,84.90,117.84,85.22,117.83,85.50,117.85,85.47,117.89,85.45,117.92,85.45,117.91,85.45,117.91,85.42,117.92,85.38,117.94,85.33,117.94,85.28,117.94,85.15,117.92,85.00,117.90,84.78,117.90,84.67,117.90,84.60,117.91,84.40,117.99,84.17,118.06,84.40,118.10,84.85,118.04,85.30,117.97,85.30,117.94,85.33,117.95,85.38,117.99,85.38,118.03,85.33,118.04,85.17,118.03,85.15,118.03,85.20,118.03,85.35,118.03,85.42,118.00,85.33,117.94,85.20,117.88,85.05,117.90,85.17,117.96,85.33,118.01,85.47,118.01,85.42,117.99,85.38,117.94,85.35,117.89,85.38,117.89,85.42,117.92,85.17,117.96,84.90
RZ_8393573_6138,null,null,50,0,4,117.95,84.72,117.91,84.85,117.89,85.05,117.88,85.15,117.85,85.20,117.84,85.15,117.83,85.12,117.86,85.12,117.90,85.15,117.94,85.17,117.92,85.20,117.91,85.22,117.90,85.15,117.89,85.08,117.84,84.88,117.81,84.78,117.79,84.67,117.79,84.72,117.78,84.78,117.75,84.95,117.76,85.10,117.83,85.25,117.88,85.03,117.90,84.80,117.89,84.83,117.88,85.05,117.86,85.25,117.85,85.17,117.86,85.22,117.88,85.28,117.90,85.03,117.91,84.65,117.89,84.33,117.86,84.35,117.94,84.50,118.03,84.62,118.08,84.75,118.05,84.75,118.01,84.78,117.96,84.72,117.90,84.70,117.90,84.78,117.96,84.88,118.01,85.00,117.96,85.00,117.91,85.05,117.89,85.08,117.91,85.05,117.91,85.00,117.91,84.95
RZ_8393573_6139,null,null,50,0,4,117.89,84.75,117.89,84.65,117.88,84.53,117.86,84.58,117.86,84.60,117.86,84.62,117.86,84.62,117.88,84.58,117.89,84.50,117.89,84.55,117.88,84.65,117.85,84.78,117.80,84.88,117.76,84.95,117.85,84.97,117.96,84.90,118.04,84.78,118.00,84.70,117.94,84.62,117.94,84.47,117.92,84.40,117.94,84.42,117.95,84.60,118.00,84.75,118.06,84.75,118.11,84.75,118.11,84.58,118.11,84.42,118.11,84.55,118.12,84.80,118.11,85.03,118.11,84.97,118.16,84.92,118.21,84.88,118.26,84.80,118.26,84.80,118.40,84.78,118.55,84.83,118.69,84.88,118.69,84.92,118.69,84.92,118.72,84.95,118.76,85.00,118.79,85.00,118.79,84.97,118.79,84.95,118.79,85.00,118.78,85.05,118.76,85.15,118.75,85.22
RZ_8393573_6140,null,null,50,0,4,118.75,85.28,118.74,85.33,118.72,85.35,118.72,85.30,118.72,85.25,118.74,85.17,118.75,85.15,118.78,85.28,118.79,85.42,118.86,85.47,118.92,85.33,118.94,85.17,118.90,85.08,118.84,85.05,118.84,85.05,118.80,85.20,118.79,85.35,118.76,85.45,118.76,85.58,118.83,85.70,118.89,85.72,118.95,85.62,118.97,85.55,118.99,85.53,118.97,85.53,118.94,85.55,118.90,85.58,118.89,85.40,118.86,85.22,118.85,85.08,118.85,85.12,118.86,85.15,118.88,85.28,118.89,85.38,118.90,85.47,118.90,85.47,118.90,85.45,118.90,85.47,118.94,85.53,118.97,85.58,119.05,85.58,119.10,85.50,119.14,85.45,119.09,85.38,119.04,85.25,119.01,85.15,119.01,85.17,118.99,85.22,118.94,85.28,118.90,85.25
RZ_8393573_6141,null,null,50,0,4,118.94,85.12,118.99,85.03,119.05,84.92,119.05,84.90,119.04,84.88,118.97,85.03,118.92,85.30,118.88,85.60,118.89,85.72,118.89,85.70,118.95,85.47,119.01,85.22,119.08,84.88,119.10,84.78,119.12,84.90,119.10,85.17,119.06,85.38,119.08,85.25,119.12,85.08,119.15,84.97,119.12,84.92,119.10,84.95,119.11,84.88,119.16,84.72,119.21,84.60,119.22,84.47,119.20,84.42,119.20,84.62,119.22,84.90,119.25,85.10,119.22,84.97,119.16,84.67,119.10,84.45,119.05,84.35,119.04,84.38,119.04,84.42,119.04,84.30,119.03,84.17,119.06,84.12,119.10,84.20,119.15,84.30,119.17,84.35,119.15,84.42,119.09,84.55,119.03,84.67,119.01,84.75,118.99,84.83,118.96,84.90,118.95,84.92,118.95,84.85
RZ_8393573_6142,null,null,50,0,4,118.96,84.80,118.97,84.75,118.96,84.78,118.94,84.78,118.90,84.78,118.91,84.78,118.94,84.78,118.96,84.75,118.99,84.50,119.00,84.25,119.04,84.20,119.08,84.35,119.09,84.55,119.05,84.55,119.01,84.55,119.03,84.53,119.04,84.47,119.05,84.53,119.05,84.60,119.05,84.47,119.06,84.30,119.08,84.03,119.08,83.92,119.05,83.80,119.03,83.78,119.01,83.88,119.03,84.05,119.06,84.22,119.10,84.28,119.12,84.28,119.14,84.28,119.10,84.28,119.04,84.47,118.99,84.70,118.99,84.88,118.99,84.85,118.97,84.55,118.92,84.35,118.88,84.12,118.84,84.17,118.84,84.25,118.90,84.45,118.96,84.65,118.99,84.55,118.96,84.38,118.92,84.12,118.91,84.08,118.91,84.03,118.95,84.08,118.99,84.17
RZ_8393573_6143,null,null,50,0,4,119.01,84.22,118.94,84.25,118.85,84.38,118.79,84.53,118.79,84.47,118.79,84.30,118.80,84.05,118.80,84.03,118.81,84.00,118.84,84.03,118.85,84.03,118.84,84.08,118.81,84.12,118.83,84.15,118.81,84.17,118.81,84.33,118.80,84.50,118.86,84.50,118.90,84.33,118.94,84.12,118.92,84.12,118.92,84.17,118.92,84.38,118.91,84.55,118.90,84.65,118.86,84.65,118.84,84.60,118.84,84.50,118.86,84.47,118.88,84.50,118.86,84.42,118.81,84.28,118.79,84.15,118.85,84.10,118.94,84.05,119.04,84.00,119.03,83.97,119.01,83.95,119.00,83.92,119.03,83.92,119.04,83.88,119.06,83.75,119.09,83.62,119.11,83.47,119.11,83.40,119.09,83.30,118.99,83.30,118.94,83.38,118.92,83.55,118.96,83.70
RZ_8393573_6144,null,null,50,0,4,118.99,83.75,119.01,83.88,119.04,83.95,119.05,84.03,119.08,83.92,119.10,83.92,119.14,83.90,119.15,83.88,119.16,83.88,119.17,83.88,119.21,83.83,119.24,83.72,119.21,83.67,119.15,83.83,119.08,84.03,119.06,84.30,119.05,84.45,119.05,84.58,119.06,84.58,119.06,84.40,119.08,84.22,119.08,84.15,119.06,84.05,119.08,83.92,119.09,83.67,119.10,83.42,119.10,83.17,119.14,83.40,119.17,83.72,119.21,84.05,119.22,84.00,119.24,83.95,119.25,83.90,119.29,83.78,119.34,83.65,119.31,83.67,119.17,83.80,119.05,83.92,119.00,84.03,119.03,84.17,119.05,84.22,119.04,84.12,119.03,84.03,119.01,84.05,119.03,84.08,119.08,84.10,119.12,84.10,119.12,84.10,119.09,84.20,119.06,84.30
RZ_8393573_6145,null,null,51,0,4,119.05,84.40,119.06,84.33,119.08,84.28,119.10,84.35,119.11,84.50,119.11,84.42,119.11,84.20,119.08,84.10,119.03,84.22,118.99,84.35,119.00,84.35,119.03,84.38,119.04,84.40,119.05,84.42,119.06,84.35,119.04,84.25,119.01,84.17,119.04,84.17,119.10,84.28,119.15,84.33,119.15,84.40,119.15,84.38,119.15,84.38,119.15,84.33,119.16,84.28,119.15,84.35,119.12,84.47,119.10,84.42,119.12,84.33,119.15,84.25,119.17,84.33,119.16,84.33,119.39,84.25,119.62,84.28,120.03,84.28,120.20,84.33,120.53,84.40,120.76,84.88,121.01,85.38,121.11,85.80,121.25,85.83,121.38,85.85,121.49,85.85,121.49,86.00,121.46,86.12,121.45,86.05,121.44,85.88,121.34,85.72,121.24,85.90,121.25,85.97,121.38,86.03
RZ_8393573_6146,null,null,50,0,4,121.53,85.95,121.55,85.97,121.53,85.88,121.47,85.70,121.42,85.55,121.42,85.83,121.44,86.12,121.44,86.45,121.45,86.45,121.45,86.47,121.46,86.47,121.50,86.47,121.54,86.65,121.58,86.83,121.60,87.05,121.62,87.08,121.56,87.12,121.47,87.00,121.39,86.88,121.40,86.78,121.42,86.85,121.44,86.92,121.40,86.95,121.36,86.97,121.34,86.95,121.35,86.92,121.35,86.92,121.35,86.95,121.36,87.00,121.35,87.03,121.34,87.12,121.35,87.20,121.38,87.22,121.45,87.10,121.50,87.05,121.51,87.05,121.46,87.25,121.42,87.42,121.40,87.55,121.40,87.58,121.39,87.40,121.40,87.22,121.40,87.08,121.41,87.25,121.38,87.30,121.35,87.25,121.35,87.05,121.33,87.00,121.29,87.03,121.25,87.05
RZ_8393573_6147,null,null,50,40,4,121.29,87.05,121.36,87.10,121.40,87.17,121.44,87.33,121.47,87.42,121.51,87.28,121.50,87.10,121.50,86.92,121.49,86.85,121.53,86.78,121.54,86.65,121.51,86.62,121.51,86.65,121.51,86.75,121.54,86.97,121.54,87.15,121.42,87.28,121.33,87.28,121.22,87.28,121.21,87.20,121.21,87.15,121.21,87.10,121.22,87.12,121.24,87.12,121.26,87.15,121.26,87.15,121.26,87.20,121.28,87.25,121.28,87.30,121.29,87.28,121.29,87.25,121.29,87.20,121.28,87.15,121.25,87.05,121.22,86.90,121.21,86.78,121.20,86.72,121.20,86.97,121.25,87.22,121.33,87.45,121.39,87.42,121.38,87.40,121.34,87.33,121.30,87.25,121.31,87.08,121.31,87.00,121.30,86.95,121.29,87.05,121.29,87.12,121.29,87.17
RZ_8393573_6148,null,null,50,0,4,121.28,87.22,121.29,87.30,121.30,87.40,121.35,87.40,121.41,87.33,121.46,87.17,121.40,87.03,121.30,86.92,121.20,87.03,121.19,87.15,121.19,87.22,121.19,87.15,121.25,87.08,121.31,87.05,121.38,87.03,121.36,87.03,121.36,87.03,121.36,87.00,121.36,86.95,121.30,86.90,121.25,87.05,121.21,87.38,121.24,87.70,121.31,87.80,121.35,87.70,121.40,87.60,121.42,87.53,121.39,87.50,121.33,87.25,121.26,87.00,121.24,86.72,121.22,86.70,121.24,86.67,121.25,86.70,121.28,86.72,121.30,86.83,121.30,86.95,121.29,87.05,121.26,87.03,121.38,86.95,121.47,86.97,121.53,87.05,121.45,87.15,121.36,87.03,121.34,86.83,121.36,86.67,121.39,86.72,121.41,86.75,121.38,86.72,121.31,86.70
RZ_8393573_6149,null,null,50,0,4,121.25,86.70,121.22,86.72,121.21,86.75,121.29,86.75,121.35,86.83,121.42,86.85,121.42,86.90,121.42,86.97,121.41,87.10,121.40,87.17,121.38,87.17,121.33,87.15,121.29,87.05,121.31,86.90,121.39,86.92,121.41,87.10,121.36,87.20,121.30,87.12,121.30,87.05,121.29,87.08,121.28,87.17,121.33,87.25,121.38,87.20,121.44,87.05,121.42,86.92,121.41,86.88,121.41,86.78,121.40,86.80,121.38,86.85,121.38,87.05,121.39,87.15,121.41,87.25,121.39,87.20,121.36,87.12,121.34,87.05,121.34,87.03,121.36,86.78,121.39,86.53,121.40,86.55,121.40,86.85,121.40,87.03,121.46,86.90,121.53,86.70,121.60,86.65,121.60,86.75,121.54,86.90,121.47,87.08,121.41,87.20,121.40,87.30,121.40,87.40
RZ_8393573_6150,null,null,50,0,4,121.40,87.42,121.45,87.17,121.49,86.92,121.53,86.60,121.49,86.53,121.47,86.62,121.45,86.83,121.46,86.97,121.46,86.92,121.45,86.88,121.41,86.83,121.36,86.90,121.44,86.92,121.54,86.97,121.55,86.97,121.46,87.03,121.34,86.97,121.33,86.88,121.31,86.85,121.31,86.90,121.33,86.95,121.31,86.92,121.30,87.00,121.30,87.08,121.30,87.12,121.29,87.10,121.29,87.10,121.29,87.03,121.31,86.97,121.33,87.03,121.33,87.15,121.33,87.38,121.33,87.45,121.34,87.45,121.35,87.35,121.35,87.28,121.38,87.30,121.38,87.35,121.39,87.40,121.41,87.40,121.41,87.40,121.40,87.42,121.39,87.45,121.38,87.22,121.36,87.00,121.38,86.83,121.36,87.00,121.35,87.17,121.30,87.22,121.29,87.17
RZ_8393573_6151,null,null,50,0,4,121.31,87.10,121.34,87.15,121.38,87.15,121.39,87.10,121.41,87.08,121.45,87.08,121.49,87.08,121.53,87.03,121.55,87.05,121.55,87.08,121.54,87.22,121.47,87.33,121.41,87.12,121.39,86.85,121.40,86.55,121.41,86.55,121.39,86.35,121.40,86.15,121.41,85.92,121.44,85.90,121.44,85.97,121.45,86.03,121.44,86.10,121.40,86.12,121.36,86.30,121.33,86.58,121.34,86.75,121.36,86.90,121.39,86.97,121.35,86.88,121.31,86.72,121.30,86.60,121.31,86.62,121.38,86.65,121.44,86.78,121.45,86.92,121.41,87.08,121.33,87.10,121.28,87.12,121.31,87.12,121.39,87.12,121.45,87.10,121.45,87.08,121.40,87.08,121.34,87.05,121.29,87.03,121.30,87.17,121.31,87.33,121.30,87.30,121.29,87.00
RZ_8393573_6152,null,null,50,0,4,121.33,86.70,121.40,86.67,121.47,86.72,121.44,86.83,121.36,86.85,121.35,86.85,121.41,86.90,121.41,86.97,121.35,87.05,121.31,87.10,121.33,87.10,121.34,87.10,121.34,87.10,121.39,87.05,121.44,86.88,121.41,86.70,121.36,86.55,121.35,86.55,121.36,86.78,121.34,87.00,121.28,87.12,121.28,87.00,121.31,86.78,121.39,86.65,121.45,86.85,121.50,87.12,121.49,87.25,121.47,87.05,121.45,87.05,121.40,87.25,121.36,87.45,121.34,87.45,121.34,87.42,121.34,87.40,121.35,87.38,121.36,87.28,121.38,87.20,121.39,87.15,121.41,87.20,121.42,87.22,121.44,87.17,121.44,87.15,121.46,87.15,121.49,87.15,121.42,87.08,121.33,87.00,121.22,86.95,121.21,86.97,121.20,87.05,121.21,87.08
RZ_8393573_6153,null,null,50,0,4,121.28,87.05,121.35,87.17,121.39,87.35,121.39,87.60,121.39,87.70,121.30,87.83,121.21,87.72,121.12,87.60,121.12,87.45,121.17,87.45,121.22,87.42,121.28,87.47,121.28,87.55,121.26,87.67,121.25,87.70,121.26,87.75,121.30,87.72,121.31,87.45,121.28,87.17,121.24,87.03,121.24,87.17,121.25,87.42,121.25,87.60,121.22,87.75,121.20,87.62,121.14,87.47,121.08,87.30,121.08,87.33,121.11,87.30,121.11,87.30,121.06,87.30,121.01,87.38,121.01,87.50,121.05,87.62,121.09,87.72,121.12,87.75,121.14,87.85,121.15,87.92,121.15,88.08,121.16,88.15,121.15,87.95,121.08,87.67,121.01,87.40,120.92,87.35,120.89,87.28,120.91,87.38,120.95,87.47,120.99,87.60,120.97,87.53,121.03,87.42
RZ_8393573_6154,null,null,50,0,4,121.08,87.30,121.04,87.30,120.95,87.42,120.86,87.58,120.85,87.72,120.84,87.72,120.81,87.70,120.80,87.70,120.83,87.70,120.88,87.67,120.94,87.65,120.94,87.55,120.96,87.45,121.00,87.50,121.04,87.58,121.04,87.65,121.00,87.60,120.96,87.55,120.94,87.55,120.96,87.58,120.99,87.65,120.99,87.72,120.96,87.78,120.94,87.80,120.95,87.83,120.96,87.88,120.96,88.00,120.95,88.10,120.92,88.15,120.89,88.12,120.86,88.10,120.85,88.12,120.85,88.15,120.84,88.20,120.83,88.25,120.83,88.30,120.89,88.30,120.94,88.17,120.96,88.08,120.96,87.85,120.96,87.75,120.96,87.78,120.90,87.90,120.84,88.03,120.78,88.00,120.78,88.10,120.79,88.33,120.75,88.55,120.70,88.62,120.66,88.53
RZ_8393573_6155,null,null,50,0,4,120.64,88.28,120.61,88.10,120.61,87.92,120.64,87.92,120.66,87.92,120.67,88.08,120.69,88.22,120.70,88.38,120.70,88.30,120.62,88.25,120.55,88.20,120.54,88.20,120.61,88.12,120.67,87.97,120.67,87.88,120.62,87.83,120.56,87.85,120.60,87.90,120.69,87.97,120.69,88.05,120.60,88.12,120.59,88.20,120.65,88.20,120.71,88.17,120.71,88.17,120.66,88.20,120.60,88.20,120.54,88.17,120.51,88.08,120.50,88.00,120.50,87.97,120.53,88.03,120.54,88.10,120.55,88.15,120.56,88.22,120.56,88.22,120.54,88.25,120.51,88.28,120.50,88.30,120.50,88.33,120.50,88.35,120.50,88.20,120.50,88.05,120.50,87.90,120.49,87.92,120.47,87.92,120.46,87.88,120.46,88.00,120.45,88.15,120.45,88.42
RZ_8393573_6156,null,null,50,0,4,120.45,88.55,120.50,88.47,120.55,88.28,120.56,88.08,120.53,88.08,120.49,88.03,120.49,87.92,120.51,87.83,120.50,87.88,120.47,88.10,120.39,88.35,120.34,88.47,120.34,88.33,120.39,88.15,120.44,88.15,120.46,88.33,120.47,88.47,120.47,88.45,120.46,88.42,120.46,88.40,120.40,88.40,120.33,88.40,120.25,88.40,120.25,88.42,120.28,88.47,120.29,88.50,120.30,88.47,120.28,88.40,120.29,88.33,120.29,88.35,120.25,88.40,120.22,88.42,120.19,88.40,120.17,88.40,120.16,88.45,120.16,88.50,120.16,88.50,120.22,88.50,120.28,88.47,120.34,88.47,120.35,88.47,120.31,88.50,120.26,88.28,120.22,88.03,120.25,87.83,120.25,87.90,120.24,88.00,120.21,88.08,120.19,88.08,120.17,88.03
RZ_8393573_6157,null,null,50,0,4,120.15,87.95,120.12,87.85,120.16,87.85,120.21,87.90,120.29,87.97,120.30,88.00,120.34,88.00,120.35,88.12,120.30,88.22,120.24,88.38,120.17,88.38,120.20,88.38,120.24,88.38,120.25,88.33,120.22,88.28,120.19,88.20,120.19,88.15,120.19,88.15,120.20,88.15,120.21,88.20,120.22,88.20,120.22,88.15,120.25,88.08,120.28,87.97,120.29,88.08,120.28,88.17,120.26,88.22,120.25,88.22,120.28,88.17,120.29,88.15,120.22,88.15,120.14,88.15,120.09,88.17,120.14,88.22,120.19,88.28,120.21,88.40,120.22,88.50,120.25,88.55,120.25,88.53,120.24,88.50,120.21,88.50,120.19,88.47,120.17,88.38,120.11,88.30,120.06,88.22,120.03,88.25,120.04,88.35,120.04,88.45,120.03,88.28,120.01,88.03
RZ_8393573_6158,null,null,50,0,4,120.03,87.83,120.05,87.90,120.06,87.95,120.06,88.12,120.04,88.30,120.03,88.22,119.89,88.00,119.69,87.78,119.36,87.85,119.03,87.95,118.62,88.08,118.11,88.25,117.62,88.40,117.01,88.55,116.50,88.75,115.94,88.92,115.39,89.08,114.83,89.20,114.28,89.05,113.85,88.88,113.39,88.70,113.06,88.78,112.74,88.83,112.46,88.85,112.20,88.83,111.94,88.80,111.80,88.95,111.64,89.20,111.56,89.28,111.29,89.17,111.04,89.08,110.74,89.15,110.62,89.20,110.49,89.25,110.47,89.17,110.46,89.10,110.39,89.03,110.20,88.97,110.01,88.90,109.90,88.80,109.92,88.75,109.94,88.70,109.95,88.60,109.92,88.47,109.89,88.35,109.85,88.35,109.79,88.42,109.72,88.50,109.62,88.53,109.56,88.50
RZ_8393573_6159,null,null,50,0,4,109.55,88.50,109.59,88.50,109.55,88.28,109.45,88.03,109.38,87.92,109.39,88.05,109.41,88.20,109.42,88.08,109.40,87.97,109.38,87.78,109.35,87.67,109.36,87.70,109.38,87.78,109.39,87.83,109.40,87.75,109.39,87.67,109.40,87.65,109.42,87.67,109.44,87.75,109.44,87.83,109.44,87.92,109.44,88.03,109.45,88.05,109.44,87.97,109.44,87.88,109.44,87.88,109.44,87.92,109.41,88.00,109.41,87.95,109.42,87.85,109.42,87.75,109.40,87.75,109.39,87.75,109.39,87.75,109.40,87.78,109.41,87.80,109.41,87.83,109.41,87.78,109.44,87.53,109.46,87.28,109.49,87.25,109.47,87.30,109.47,87.28,109.49,87.10,109.49,86.92,109.50,86.80,109.51,87.05,109.51,87.42,109.51,87.78,109.49,87.72
RZ_8393573_6160,null,null,50,0,4,109.44,87.60,109.40,87.45,109.42,87.25,109.46,87.10,109.50,87.17,109.51,87.38,109.53,87.58,109.53,87.58,109.50,87.50,109.47,87.40,109.45,87.25,109.41,87.17,109.39,87.15,109.36,87.17,109.36,87.10,109.33,86.95,109.30,86.78,109.28,86.85,109.28,87.03,109.30,87.17,109.34,87.20,109.41,87.20,109.46,87.20,109.50,86.97,109.50,86.75,109.50,86.55,109.50,86.58,109.47,86.75,109.47,86.90,109.47,86.97,109.47,86.92,109.45,86.97,109.45,87.10,109.46,87.22,109.46,87.20,109.45,87.10,109.38,86.90,109.31,86.78,109.21,86.72,109.16,86.88,109.11,87.05,109.14,87.03,109.16,86.92,109.21,86.80,109.24,86.67,109.26,86.55,109.28,86.47,109.29,86.47,109.30,86.50,109.29,86.42
RZ_8393573_6161,null,null,50,0,4,109.28,86.38,109.28,86.38,109.26,86.53,109.26,86.67,109.25,86.75,109.26,86.75,109.29,86.60,109.30,86.47,109.29,86.33,109.26,86.38,109.26,86.33,109.29,86.25,109.31,86.15,109.35,86.12,109.30,86.17,109.24,86.20,109.16,86.20,109.19,86.25,109.20,86.33,109.20,86.50,109.17,86.65,109.14,86.50,109.11,86.28,109.08,86.05,109.03,86.08,109.01,86.25,109.03,86.38,109.05,86.45,109.05,86.40,109.09,86.33,109.12,86.33,109.17,86.35,109.19,86.42,109.17,86.50,109.16,86.35,109.15,86.12,109.15,85.97,109.14,86.03,109.12,86.08,109.11,86.03,109.10,85.97,109.11,85.88,109.12,85.78,109.16,85.65,109.16,85.55,109.12,85.53,109.08,85.83,109.06,86.12,109.09,86.45,109.12,86.45
RZ_8393573_6162,null,null,51,0,4,109.12,86.17,109.16,85.88,109.22,85.62,109.29,85.62,109.24,85.65,109.14,85.75,109.04,85.88,109.04,86.03,109.06,86.08,109.09,85.92,109.09,85.72,109.09,85.45,109.10,85.35,109.11,85.35,109.14,85.42,109.12,85.50,109.10,85.47,109.08,85.50,109.08,85.45,109.04,85.35,109.00,85.28,108.96,85.20,108.96,85.12,109.01,85.03,109.08,85.22,109.12,85.50,109.11,85.75,109.10,85.58,109.05,85.42,109.00,85.28,108.96,85.28,108.96,85.28,108.97,85.28,108.99,85.22,108.95,85.17,108.92,85.20,108.91,85.25,108.94,85.28,108.94,85.17,108.97,85.17,109.00,85.22,109.01,85.08,109.00,84.85,108.99,84.78,108.97,84.90,108.95,85.05,108.91,85.05,108.86,84.97,108.81,84.90,108.79,84.85,108.79,84.88
RZ_8393573_6163,null,null,50,0,4,108.76,84.95,108.75,85.00,108.70,85.08,108.67,85.10,108.70,85.08,108.76,85.05,108.81,84.92,108.80,84.83,108.80,84.78,108.80,84.83,108.81,84.90,108.83,84.90,108.83,84.80,108.84,84.67,108.85,84.58,108.86,84.55,108.89,84.50,108.92,84.30,108.90,84.17,108.85,84.12,108.79,84.22,108.79,84.17,108.79,84.10,108.84,84.08,108.89,84.17,108.92,84.22,108.91,84.22,108.90,84.15,108.81,83.92,108.72,83.75,108.65,83.75,108.67,83.88,108.70,83.92,108.75,84.05,108.81,84.15,108.88,84.25,108.97,84.17,109.05,84.12,109.20,84.10,109.45,84.08,109.75,84.03,110.05,83.90,110.49,83.72,111.11,83.53,111.79,83.40,112.44,83.35,113.15,83.75,114.05,84.10,114.94,84.72,115.76,84.95
RZ_8393573_6164,null,null,50,0,4,116.46,85.17,117.25,84.97,117.95,84.85,118.85,84.70,119.59,84.60,120.46,84.35,121.17,84.12,122.00,83.90,122.59,83.75,123.30,83.58,124.03,83.33,124.84,83.05,125.72,82.75,126.54,82.50,127.36,82.25,128.06,82.05,128.71,81.88,129.32,81.70,129.90,81.72,130.34,81.80,130.65,81.90,130.94,81.85,131.30,81.80,131.80,81.75,132.15,81.75,132.49,81.67,132.72,81.58,132.89,81.50,133.05,81.35,133.12,81.22,133.20,81.05,133.21,80.97,133.20,80.90,133.18,80.90,133.15,80.85,133.14,80.80,133.11,80.72,133.09,80.67,133.06,80.67,132.93,80.78,132.80,80.85,132.66,80.90,132.61,80.90,132.57,81.20,132.54,81.40,132.53,81.58,132.41,81.53,132.26,81.47,132.09,81.47,132.01,81.47
RZ_8393573_6165,null,null,100,0,3,131.96,81.58,131.95,81.85,131.97,82.12,131.97,82.22,131.97,82.20,131.96,82.28,131.86,82.47,131.75,82.45,131.71,82.30,131.78,82.28,131.76,82.42,131.65,82.50,131.54,82.42,131.60,82.38,131.70,82.42,131.70,82.28,131.55,82.10,131.40,81.95,131.35,82.00,131.34,82.38,131.32,82.70,131.29,82.70,131.26,82.33,131.31,81.97,131.39,82.00,131.34,82.08,131.22,82.10,131.12,82.08,131.14,81.97,131.15,81.88,131.15,81.83,131.15,81.80,131.15,81.75,131.14,81.70,131.12,81.70,131.11,81.72,131.11,81.70,131.10,81.67,131.10,81.70,131.12,81.75,131.16,81.80,131.15,81.80,131.12,81.85,131.14,81.88,131.16,81.95,131.20,82.00,131.21,82.12,131.10,82.25,130.97,82.20,130.96,82.08,131.06,81.70,131.15,81.47,131.14,81.33,131.11,81.38,131.14,81.40,131.15,81.42,131.12,81.47,131.07,81.47,131.03,81.40,131.03,81.30,131.00,81.47,130.97,81.70,130.97,81.90,130.99,81.92,130.97,81.92,130.94,81.92,130.90,81.92,131.00,81.92,131.14,81.90,131.18,81.67,131.09,81.45,131.07,81.20,131.15,81.17,131.24,81.20,131.24,81.28,131.22,81.33,131.19,81.42,131.10,81.53,131.04,81.62,130.99,81.65,131.00,81.58,130.99,81.40,130.97,81.20,130.91,81.10,130.85,81.20,130.80,81.33,130.79,81.40,130.78,81.47,130.78,81.47,130.79,81.53,130.79,81.58,130.79,81.62,130.78,81.65,130.76,81.67,130.81,81.67,130.86,81.50,130.91,81.35,130.91,81.12,130.90,81.10,130.90,81.08
RZ_8393573_6166,null,null,50,0,3,130.91,81.15,130.93,81.17,130.94,81.22,130.93,81.33,130.91,81.45,130.90,81.50,130.90,81.42,130.91,81.35,130.96,81.28,131.00,81.28,131.04,81.28,131.05,81.30,131.04,81.45,131.04,81.60,131.04,81.72,131.01,81.72,130.95,81.67,130.90,81.62,130.86,81.55,130.85,81.55,130.85,81.58,130.84,81.40,130.84,81.20,130.82,81.05,130.81,81.10,130.80,81.15,130.80,81.17,130.80,81.17,130.80,81.17,130.80,81.25,130.80,81.33,130.82,81.42,130.84,81.45,130.80,81.47,130.74,81.50,130.66,81.33,130.66,81.15,130.62,81.15,130.62,81.30,130.65,81.50,130.71,81.53,130.75,81.55,130.72,81.45,130.68,81.08,130.64,80.70,130.60,80.53,130.57,80.60,130.62,80.85,130.69,81.05,130.74,81.25
RZ_8393573_6167,null,null,50,0,3,130.74,81.25,130.76,81.22,130.80,81.20,130.82,81.08,130.79,81.00,130.75,80.95,130.71,80.92,130.69,80.90,130.65,80.85,130.62,80.85,130.60,80.83,130.62,80.78,130.65,80.72,130.70,80.67,130.71,80.62,130.72,80.60,130.71,80.60,130.71,80.60,130.72,80.60,130.72,80.83,130.68,81.05,130.62,81.30,130.60,81.33,130.61,81.38,130.61,81.40,130.62,81.40,130.64,81.35,130.65,81.25,130.66,81.15,130.64,81.08,130.62,81.05,130.59,81.08,130.59,81.08,130.61,81.08,130.65,81.08,130.70,80.95,130.71,80.83,130.70,80.72,130.69,80.75,130.71,80.75,130.72,80.80,130.75,80.95,130.75,81.05,130.75,81.10,130.69,81.05,130.62,81.05,130.56,81.03,130.55,81.00,130.56,80.92,130.57,80.88
RZ_8393573_6168,null,null,50,0,3,130.59,80.85,130.60,80.85,130.60,80.85,130.60,80.95,130.57,81.05,130.55,81.12,130.56,81.15,130.60,81.17,130.61,81.20,130.56,81.22,130.53,81.25,130.50,81.33,130.51,81.38,130.53,81.38,130.55,81.33,130.55,81.30,130.55,81.08,130.57,80.85,130.61,80.90,130.57,81.22,130.50,81.42,130.43,81.35,130.40,81.28,130.39,81.28,130.36,81.28,130.36,81.30,130.36,81.33,130.36,81.33,130.36,81.33,130.36,81.33,130.36,81.33,130.35,81.33,130.34,81.33,130.40,81.30,130.46,81.30,130.47,81.35,130.41,81.30,130.31,81.20,130.22,81.10,129.89,81.22,129.60,81.35,129.07,81.47,128.76,81.50,128.25,81.62,127.90,81.72,127.29,81.78,126.58,81.80,125.56,81.88,124.60,82.10,123.29,82.42
RZ_8393573_6169,null,null,50,0,3,121.90,82.67,120.38,82.90,118.96,83.03,117.53,83.28,116.01,83.58,114.55,83.95,113.22,84.25,111.95,84.55,110.91,84.78,109.85,85.00,109.03,85.15,108.16,85.50,107.56,85.83,106.99,85.95,106.55,85.88,106.05,85.92,105.58,86.12,105.25,86.28,104.91,86.28,104.58,86.30,104.08,86.38,103.79,86.33,103.62,86.12,103.60,85.88,103.58,85.75,103.58,85.62,103.59,85.50,103.59,85.42,103.59,85.42,103.59,85.42,103.62,85.40,103.67,85.42,103.72,85.45,103.74,85.47,103.75,85.45,103.67,85.47,103.60,85.55,103.59,85.60,103.67,85.67,103.79,85.72,103.84,85.50,103.86,85.25,103.86,84.97,103.86,84.95,103.81,84.95,103.76,84.88,103.78,84.85,103.83,84.83,103.88,84.80,103.88,84.83
RZ_8393573_6170,null,null,50,0,3,103.90,84.85,103.96,84.90,104.05,85.00,104.15,85.12,104.22,85.17,104.25,85.22,104.22,85.25,104.22,85.15,104.24,85.03,104.24,84.95,104.21,85.00,104.17,85.05,104.17,85.12,104.21,85.20,104.28,85.28,104.29,85.33,104.31,85.35,104.30,85.35,104.30,85.33,104.30,85.30,104.30,85.22,104.36,85.12,104.39,85.05,104.39,85.05,104.34,85.05,104.29,85.10,104.28,85.12,104.24,85.22,104.22,85.25,104.19,85.12,104.16,84.95,104.28,84.97,104.39,85.12,104.50,85.25,104.46,85.15,104.42,85.03,104.42,84.95,104.44,84.97,104.45,85.00,104.44,85.05,104.44,85.05,104.41,84.92,104.39,84.80,104.38,84.80,104.36,84.92,104.35,85.05,104.33,85.10,104.30,85.12,104.26,84.97,104.25,84.70
RZ_8393573_6171,null,null,50,0,3,104.24,84.42,104.24,84.45,104.22,84.70,104.25,84.97,104.28,85.03,104.34,84.95,104.38,84.83,104.36,84.78,104.33,84.72,104.30,84.80,104.31,84.85,104.31,84.88,104.33,84.85,104.33,84.83,104.33,84.83,104.31,84.80,104.31,84.75,104.30,84.72,104.30,84.72,104.31,84.80,104.29,84.88,104.24,84.95,104.17,84.92,104.17,84.85,104.24,84.72,104.30,84.65,104.34,84.65,104.28,84.60,104.22,84.53,104.16,84.47,104.17,84.45,104.22,84.40,104.28,84.30,104.33,84.20,104.34,84.15,104.34,84.17,104.33,84.17,104.31,84.15,104.29,84.12,104.29,84.12,104.29,84.10,104.33,84.08,104.36,84.15,104.40,84.25,104.40,84.35,104.39,84.38,104.39,84.28,104.38,84.22,104.39,84.20,104.39,84.25
RZ_8393573_6172,null,null,50,0,3,104.39,84.30,104.38,84.20,104.35,84.17,104.34,84.15,104.33,84.20,104.33,84.30,104.31,84.42,104.30,84.55,104.29,84.47,104.28,84.35,104.26,84.20,104.25,84.12,104.24,84.05,104.24,84.00,104.26,84.00,104.25,84.00,104.21,84.03,104.16,84.10,104.14,84.15,104.12,84.17,104.11,84.10,104.11,84.05,104.09,84.00,104.08,84.03,104.06,84.03,104.06,83.95,104.04,83.85,104.04,83.88,104.04,83.97,104.01,84.10,103.96,84.12,103.89,84.17,103.85,84.15,103.84,84.15,103.91,84.12,104.00,84.12,104.03,84.15,103.96,84.15,103.90,84.10,103.89,84.03,103.89,83.85,103.91,83.67,103.95,83.42,103.97,83.33,103.89,83.25,103.76,83.30,103.64,83.35,103.55,83.40,103.41,83.47,103.15,83.35
RZ_8393573_6173,null,null,50,0,1,102.88,83.22,102.58,83.05,102.21,83.00,101.86,82.95,101.39,83.25,100.90,83.60,100.14,83.95,99.33,84.05,98.51,84.12,97.74,83.95,96.97,83.78,96.19,83.60,95.50,83.75,94.81,84.22,94.24,84.62,93.79,84.83,93.45,84.70,93.20,84.55,92.97,84.58,92.92,84.60,92.80,84.53,92.70,84.45,92.55,84.38,92.47,84.38,92.40,84.45,92.39,84.53,92.39,84.55,92.39,84.53,92.38,84.47,92.36,84.42,92.35,84.40,92.33,84.38,92.30,84.30,92.35,84.10,92.40,83.88,92.51,84.03,92.58,84.33,92.67,84.53,92.70,84.35,92.72,84.10,92.69,83.92,92.66,83.88,92.65,83.92,92.59,84.00,92.54,84.05,92.53,84.08,92.61,84.00,92.69,83.90,92.71,83.85,92.70,83.90
RZ_8393573_6174,null,null,50,0,1,92.67,83.92,92.69,83.95,92.70,83.92,92.71,83.90,92.71,83.92,92.71,83.95,92.75,84.00,92.78,84.05,92.81,84.03,92.83,83.95,92.85,83.85,92.86,83.80,92.88,83.78,92.88,83.78,92.85,83.78,92.84,83.80,92.83,83.83,92.83,83.85,92.84,83.80,92.83,83.78,92.83,83.75,92.81,83.70,92.81,83.65,92.81,83.60,92.86,83.58,92.92,83.53,93.00,83.47,93.01,83.45,92.94,83.45,92.86,83.45,92.79,83.47,92.79,83.40,92.79,83.33,92.81,83.22,92.86,83.28,92.91,83.35,92.94,83.42,92.95,83.45,92.95,83.42,92.95,83.42,92.92,83.40,92.85,83.42,92.79,83.42,92.72,83.45,92.71,83.45,92.71,83.40,92.74,83.35,92.76,83.25,92.78,83.17,92.72,83.10
RZ_8393573_6175,null,null,50,0,1,92.69,83.10,92.67,83.12,92.67,83.30,92.67,83.47,92.67,83.65,92.67,83.42,92.70,83.20,92.72,82.95,92.75,82.90,92.75,82.92,92.74,83.05,92.71,83.15,92.67,83.05,92.67,82.92,92.67,82.90,92.67,83.03,92.70,83.12,92.71,83.12,92.67,83.03,92.61,82.92,92.60,82.83,92.65,82.85,92.69,82.88,92.70,82.83,92.67,82.75,92.66,82.70,92.65,82.72,92.65,82.80,92.62,82.88,92.64,82.80,92.65,82.78,92.67,82.75,92.67,82.80,92.64,82.78,92.59,82.67,92.58,82.50,92.60,82.38,92.62,82.38,92.67,82.45,92.74,82.45,92.71,82.47,92.64,82.45,92.58,82.47,92.59,82.50,92.56,82.67,92.54,82.88,92.55,82.80,92.59,82.55,92.64,82.25,92.65,82.10
RZ_8393573_6176,null,null,50,0,1,92.66,81.97,92.64,81.97,92.60,82.03,92.58,82.08,92.62,82.10,92.66,82.12,92.67,82.15,92.65,82.10,92.60,82.08,92.58,82.05,92.55,82.10,92.54,82.12,92.51,82.10,92.49,82.15,92.45,82.20,92.44,82.25,92.45,82.22,92.45,82.30,92.45,82.47,92.40,82.62,92.35,82.65,92.28,82.58,92.25,82.42,92.24,82.35,92.25,82.22,92.28,82.17,92.30,82.15,92.30,82.25,92.30,82.33,92.26,82.40,92.26,82.40,92.26,82.42,92.28,82.45,92.29,82.45,92.33,82.35,92.36,82.25,92.40,82.25,92.39,82.40,92.39,82.53,92.40,82.70,92.44,82.78,92.41,82.72,92.38,82.58,92.34,82.35,92.33,82.25,92.31,82.08,92.29,82.00,92.28,81.92,92.34,81.92,92.40,81.90
RZ_8393573_6177,null,null,50,0,1,92.46,81.88,92.45,82.03,92.44,82.20,92.39,82.42,92.33,82.50,92.30,82.58,92.33,82.53,92.36,82.38,92.36,82.25,92.34,82.20,92.33,82.25,92.33,82.12,92.36,81.97,92.39,82.08,92.39,82.30,92.40,82.55,92.40,82.55,92.40,82.38,92.40,82.25,92.39,82.15,92.41,82.17,92.45,82.17,92.47,82.15,92.49,82.15,92.49,82.15,92.49,82.20,92.49,82.25,92.49,82.25,92.49,82.20,92.59,82.15,92.69,82.12,92.79,82.12,92.76,82.20,92.76,82.25,92.76,82.28,92.79,82.17,92.79,82.10,92.78,82.08,92.79,82.08,92.81,82.08,92.78,81.97,92.71,81.88,92.66,81.80,92.70,81.83,92.74,81.85,92.69,81.95,92.62,82.05,92.56,82.12,92.66,82.08,92.80,82.03
RZ_8393573_6178,null,null,49,0,12,92.92,81.97,92.92,82.03,92.85,82.08,92.78,82.00,92.76,81.90,92.81,81.83,92.85,81.88,92.84,81.92,92.80,81.95,92.80,81.95,92.85,81.92,92.90,81.88,92.92,81.80,92.94,81.92,92.97,82.08,93.14,82.20,93.29,82.17,93.61,82.15,93.89,82.17,94.28,82.45,94.60,82.72,95.03,83.00,95.44,83.17,95.88,83.33,96.21,83.45,96.42,83.42,96.67,83.45,96.88,83.45,97.10,83.75,97.16,84.03,97.28,84.30,97.38,84.22,97.46,84.17,97.46,84.17,97.49,84.22,97.54,84.30,97.67,84.33,97.79,84.38,97.88,84.42,97.89,84.70,97.89,84.95,97.89,85.30,97.89,85.42,97.90,85.53,97.86,85.50,97.83,85.50,97.88,85.47,97.95,85.47,98.01,85.50
RZ_8393573_6179,null,null,51,0,12,97.99,85.55,97.95,85.58,98.00,85.62,98.06,85.62,98.11,85.65,98.09,85.70,98.06,85.78,98.04,85.67,98.01,85.58,97.99,85.60,97.96,85.75,97.95,85.90,97.96,85.92,97.97,86.03,97.99,86.22,97.99,86.40,98.00,86.50,98.01,86.50,97.99,86.38,97.95,86.30,97.90,86.25,97.88,86.30,97.90,86.22,97.92,86.10,97.95,85.97,97.95,85.95,97.94,86.05,97.92,86.15,97.91,86.28,97.91,86.30,97.92,86.30,97.95,86.28,98.09,86.12,98.21,85.97,98.24,85.85,98.15,85.88,98.05,85.92,98.05,85.97,98.04,86.03,98.01,86.05,98.01,86.12,98.03,86.17,98.03,86.20,98.03,86.12,98.05,86.03,98.09,85.85,98.11,85.72,98.12,85.60,98.10,85.58,98.06,85.62,98.03,85.70
RZ_8393573_6180,null,null,50,0,12,98.00,85.85,97.99,85.92,97.99,85.88,98.03,85.75,98.05,85.67,98.05,85.75,98.00,85.83,98.01,85.88,98.05,85.88,98.11,85.72,98.12,85.55,98.08,85.47,98.01,85.62,97.97,85.90,98.01,86.10,98.06,86.25,98.10,86.12,98.12,86.00,98.11,86.03,98.11,86.22,98.11,86.42,98.10,86.20,98.10,85.92,98.11,85.70,98.12,85.78,98.19,85.85,98.21,85.90,98.22,85.90,98.20,85.92,98.16,85.95,98.15,85.97,98.12,85.97,98.14,85.95,98.11,85.88,98.10,85.85,98.12,85.80,98.17,85.80,98.22,85.80,98.22,85.80,98.21,85.83,98.20,85.78,98.17,85.70,98.15,85.65,98.19,85.67,98.24,85.70,98.29,85.67,98.29,85.67,98.30,85.67,98.33,85.67,98.34,85.67
RZ_8393573_6181,null,null,50,0,12,98.33,85.70,98.20,85.72,98.09,85.83,97.99,86.03,98.00,86.20,98.05,86.33,98.11,86.35,98.17,86.38,98.20,86.38,98.24,86.30,98.25,86.05,98.25,85.83,98.24,85.58,98.22,85.53,98.20,85.72,98.21,85.97,98.25,86.17,98.28,86.10,98.29,85.88,98.28,85.70,98.30,85.55,98.36,85.65,98.41,85.70,98.44,85.72,98.42,85.65,98.41,85.70,98.41,85.78,98.41,85.85,98.38,85.83,98.33,85.85,98.39,85.85,98.47,85.83,98.53,85.75,98.46,85.70,98.40,85.67,98.40,85.65,98.42,85.65,98.44,85.72,98.47,85.78,98.53,85.90,98.56,85.95,98.56,85.92,98.58,85.85,98.59,85.85,98.59,85.92,98.58,85.95,98.56,85.90,98.60,85.83,98.64,85.83,98.67,85.80
RZ_8393573_6182,null,null,50,0,1,98.65,85.78,98.64,85.72,98.62,85.67,98.64,85.62,98.61,85.65,98.59,85.70,98.58,85.75,98.58,85.78,98.60,85.80,98.66,85.80,98.72,85.83,98.76,85.90,98.78,85.95,98.78,85.97,98.67,85.92,98.58,85.88,98.47,85.90,98.47,86.00,98.56,86.12,98.64,86.17,98.71,86.17,98.71,86.22,98.72,86.28,98.75,86.28,98.76,86.15,98.76,85.97,98.85,85.83,98.94,85.78,99.01,85.60,98.99,85.45,98.96,85.55,98.95,85.80,98.94,86.03,98.94,85.97,98.97,85.95,99.01,85.95,99.03,85.97,99.03,86.03,99.05,86.03,99.08,86.00,99.10,85.92,99.10,85.78,99.09,85.62,99.08,85.50,99.06,85.45,99.11,85.50,99.17,85.60,99.24,85.70,99.24,85.72,99.29,85.72
RZ_8393573_6183,null,null,50,0,1,99.33,85.72,99.35,85.72,99.31,85.72,99.28,85.70,99.28,85.60,99.26,85.58,99.24,85.58,99.22,85.65,99.25,85.67,99.28,85.70,99.30,85.70,99.30,85.60,99.35,85.42,99.40,85.22,99.45,85.12,99.50,85.12,99.55,85.12,99.58,85.12,99.55,85.08,99.54,85.03,99.54,85.17,99.54,85.35,99.54,85.50,99.55,85.47,99.55,85.35,99.55,85.08,99.55,84.80,99.49,84.78,99.34,85.08,99.19,85.38,98.96,85.35,98.65,85.22,98.34,85.12,98.11,85.17,97.70,85.20,97.15,84.90,96.39,84.65,95.72,84.38,94.86,84.12,93.94,83.53,92.78,82.95,91.59,82.47,90.44,82.20,89.41,81.58,88.41,81.12,87.31,80.55,86.30,80.08,85.28,79.58,84.26,78.90,82.92,78.25
RZ_8393573_6184,null,null,50,0,11,81.62,77.45,80.12,76.85,78.81,76.28,77.42,75.92,76.11,75.83,74.85,75.70,73.62,74.95,72.62,74.30,71.70,73.75,70.96,73.53,70.31,73.28,69.89,73.03,69.69,72.70,69.51,72.38,69.42,72.05,69.29,72.03,69.26,71.92,69.25,71.55,69.28,71.22,69.28,70.97,69.25,71.05,69.29,71.10,69.31,71.00,69.34,70.83,69.36,70.60,69.42,70.47,69.47,70.42,69.46,70.28,69.47,70.12,69.47,69.97,69.47,69.97,69.47,69.83,69.49,69.67,69.55,69.55,69.60,69.65,69.66,69.83,69.69,70.00,69.72,70.05,69.75,70.03,69.76,70.00,69.76,70.05,69.83,70.12,69.91,70.17,70.01,70.10,70.04,70.00,70.04,69.97,70.01,70.05,70.03,70.00,70.06,69.90,70.11,69.80
RZ_8393573_6185,null,null,51,0,11,70.15,69.83,70.21,69.88,70.26,69.92,70.30,69.95,70.30,69.95,70.33,70.15,70.41,70.33,70.50,70.45,70.54,70.40,70.53,70.30,70.50,70.28,70.51,70.28,70.53,70.35,70.55,70.38,70.56,70.35,70.59,70.28,70.61,70.25,70.66,70.25,70.70,70.28,70.75,70.33,70.79,70.40,70.79,70.47,70.78,70.53,70.75,70.55,70.71,70.55,70.67,70.53,70.66,70.50,70.70,70.50,70.74,70.53,70.76,70.60,70.78,70.60,70.80,70.62,70.83,70.60,70.80,70.60,70.78,70.67,70.80,70.75,70.85,70.80,70.90,70.75,70.92,70.70,70.94,70.70,70.96,70.78,70.99,70.83,70.97,70.80,70.95,70.75,70.91,70.67,70.92,70.60,70.92,70.58,70.92,70.62,70.91,70.72,70.97,70.85,71.04,70.95
RZ_8393573_6186,null,null,49,0,11,71.11,70.97,71.12,70.97,71.11,71.08,71.09,71.17,71.06,71.08,71.05,70.90,71.05,70.70,71.05,70.65,71.04,70.70,71.01,70.80,71.00,70.88,71.03,70.92,71.04,70.92,71.08,70.92,71.10,70.88,71.12,70.85,71.11,70.90,71.09,71.03,71.06,71.15,71.08,71.08,71.10,70.95,71.10,70.85,71.11,70.88,71.11,70.85,71.11,70.85,71.12,70.80,71.15,70.78,71.16,70.75,71.16,70.75,71.15,70.83,71.14,70.90,71.11,70.97,71.06,71.05,71.01,71.12,70.99,71.20,71.00,71.28,70.99,71.10,70.97,70.90,71.03,70.75,71.10,70.80,71.17,70.88,71.17,70.80,71.21,70.72,71.25,70.78,71.29,70.95,71.28,71.10,71.26,71.15,71.25,71.20,71.25,71.20
RZ_8393573_6187,null,null,50,0,11,71.20,71.00,71.15,70.80,71.10,70.65,71.10,70.65,71.10,70.75,71.09,70.90,70.99,71.08,70.90,71.10,70.83,71.05,70.72,71.03,70.61,71.05,70.51,70.88,70.67,70.67,70.90,70.72,71.26,70.95,71.67,71.22,72.33,71.25,73.14,71.28,74.04,71.28,75.12,71.47,76.17,71.67,77.44,72.25,78.81,72.60,80.54,73.33,82.59,73.58,84.72,73.97,86.72,74.30,88.70,74.60,90.40,75.45,92.14,76.15,93.55,77.15,95.15,77.53,96.46,77.83,97.62,78.38,98.69,78.80,99.75,79.47,100.85,80.03,101.76,80.53,102.69,80.70,103.55,81.03,104.35,81.65,105.15,82.53,106.05,82.88,107.04,83.30,107.92,83.80,108.74,84.42,109.47,84.97,110.10,85.60,110.50,86.45,110.84,87.15
RZ_8393573_6188,null,null,50,0,11,111.15,87.45,111.38,87.47,111.41,87.58,111.41,87.72,111.40,87.83,111.38,87.83,111.30,87.83,111.24,87.90,111.17,87.95,110.94,87.95,110.71,87.95,110.39,87.97,110.16,87.95,109.88,87.97,109.69,88.17,109.47,88.42,109.22,88.65,108.99,88.55,108.75,88.45,108.62,88.28,108.45,88.22,108.39,88.10,108.33,88.05,108.26,88.08,108.16,88.15,108.05,88.20,107.97,88.17,107.88,88.17,107.80,88.17,107.74,88.20,107.71,88.22,107.67,88.08,107.59,87.95,107.53,87.80,107.47,87.80,107.50,87.80,107.49,87.80,107.45,87.78,107.40,87.75,107.40,87.72,107.40,87.75,107.31,87.83,107.21,87.92,107.14,87.97,107.16,87.97,107.17,87.90,107.16,87.83,107.15,87.75,107.12,87.80,107.10,87.83
RZ_8393573_6189,null,null,50,0,3,107.08,87.83,107.01,87.83,106.95,87.80,106.89,87.80,106.90,87.78,106.92,87.62,106.94,87.47,106.95,87.42,106.89,87.53,106.83,87.62,106.80,87.60,106.84,87.50,106.88,87.40,106.85,87.38,106.84,87.38,106.79,87.35,106.78,87.30,106.75,87.33,106.76,87.38,106.76,87.45,106.76,87.47,106.78,87.50,106.78,87.55,106.76,87.58,106.72,87.58,106.70,87.60,106.69,87.60,106.70,87.58,106.71,87.55,106.70,87.53,106.66,87.45,106.65,87.40,106.65,87.30,106.65,87.30,106.61,87.28,106.60,87.28,106.60,87.28,106.62,87.28,106.62,87.30,106.59,87.30,106.55,87.17,106.51,87.08,106.53,86.95,106.51,86.92,106.51,86.97,106.51,87.08,106.51,87.30,106.47,87.45,106.42,87.55,106.39,87.55
RZ_8393573_6190,null,null,50,0,3,106.39,87.58,106.36,87.58,106.33,87.58,106.28,87.65,106.28,87.72,106.30,87.75,106.34,87.67,106.36,87.45,106.35,87.30,106.35,87.17,106.35,87.17,106.29,87.20,106.22,87.28,106.21,87.33,106.26,87.35,106.33,87.35,106.35,87.25,106.35,87.12,106.38,87.00,106.39,86.97,106.39,86.85,106.36,86.75,106.30,86.78,106.25,86.92,106.22,87.08,106.25,87.22,106.28,87.33,106.29,87.38,106.29,87.30,106.29,87.22,106.29,87.17,106.29,87.17,106.26,87.15,106.25,87.15,106.25,86.95,106.25,86.75,106.22,86.55,106.21,86.55,106.21,86.78,106.21,86.95,106.21,87.10,106.22,87.00,106.21,86.95,106.21,86.97,106.20,86.97,106.21,86.97,106.21,86.95,106.19,87.00,106.15,87.10,106.10,87.17
RZ_8393573_6191,null,null,50,0,3,106.06,87.20,106.03,87.17,106.01,87.15,105.99,87.22,105.96,87.33,105.94,87.42,105.94,87.40,105.92,87.35,105.90,87.33,105.88,87.45,105.86,87.60,105.86,87.53,105.83,87.28,105.80,87.03,105.76,87.15,105.76,87.25,105.79,87.35,105.83,87.33,105.85,87.30,105.81,87.30,105.78,87.42,105.76,87.55,105.78,87.67,105.80,87.55,105.83,87.45,105.84,87.38,105.79,87.40,105.72,87.33,105.67,87.22,105.67,87.05,105.69,87.03,105.70,87.03,105.71,87.03,105.69,86.97,105.65,86.92,105.62,86.92,105.59,86.92,105.55,86.95,105.55,86.95,105.59,86.95,105.62,86.95,105.61,86.92,105.60,86.92,105.60,86.97,105.60,87.05,105.61,87.12,105.60,87.15,105.59,87.10,105.58,87.10,105.60,87.12
RZ_8393573_6192,null,null,50,0,3,105.62,87.20,105.64,87.25,105.61,87.25,105.59,87.28,105.59,87.35,105.56,87.40,105.54,87.45,105.58,87.45,105.65,87.45,105.70,87.38,105.66,87.30,105.61,87.22,105.59,87.20,105.56,87.15,105.53,87.20,105.54,87.28,105.58,87.33,105.59,87.33,105.55,87.33,105.51,87.30,105.47,87.33,105.42,87.33,105.44,87.33,105.50,87.25,105.50,87.17,105.44,87.15,105.39,87.17,105.41,87.20,105.42,87.17,105.45,87.20,105.47,87.25,105.47,87.33,105.45,87.33,105.41,87.30,105.39,87.33,105.39,87.35,105.40,87.35,105.41,87.30,105.41,87.33,105.41,87.40,105.45,87.53,105.49,87.58,105.53,87.47,105.53,87.33,105.56,87.20,105.59,87.08,105.60,86.92,105.59,86.88,105.56,87.03,105.54,87.28
RZ_8393573_6193,null,null,50,0,3,105.53,87.45,105.53,87.35,105.54,87.15,105.55,87.03,105.56,87.08,105.59,87.12,105.61,87.12,105.65,87.12,105.66,87.10,105.67,87.05,105.60,86.90,105.53,86.80,105.47,86.72,105.51,86.75,105.56,86.78,105.61,86.78,105.60,86.75,105.58,87.00,105.55,87.25,105.54,87.53,105.53,87.53,105.53,87.55,105.51,87.58,105.54,87.62,105.56,87.65,105.59,87.67,105.58,87.65,105.58,87.58,105.56,87.53,105.58,87.53,105.55,87.58,105.51,87.60,105.49,87.62,105.47,87.60,105.53,87.55,105.59,87.47,105.64,87.40,105.64,87.33,105.65,87.28,105.67,87.28,105.71,87.28,105.74,87.25,105.75,87.22,105.75,87.17,105.74,87.17,105.74,87.22,105.72,87.30,105.70,87.35,105.69,87.35,105.69,87.38
RZ_8393573_6194,null,null,51,0,3,105.66,87.45,105.62,87.50,105.62,87.47,105.65,87.38,105.61,87.25,105.55,87.17,105.54,87.28,105.58,87.40,105.61,87.65,105.60,87.78,105.61,87.83,105.62,87.67,105.66,87.55,105.66,87.50,105.71,87.50,105.76,87.50,105.74,87.53,105.67,87.60,105.60,87.60,105.60,87.53,105.61,87.45,105.64,87.55,105.66,87.67,105.69,87.70,105.69,87.60,105.67,87.50,105.65,87.67,105.62,87.85,105.61,87.85,105.61,87.67,105.60,87.70,105.59,87.88,105.54,87.90,105.50,87.72,105.46,87.60,105.45,87.67,105.46,87.75,105.47,87.78,105.51,87.78,105.59,87.75,105.64,87.72,105.61,87.67,105.54,87.65,105.47,87.67,105.50,87.78,105.50,87.85,105.50,87.88,105.58,87.85,105.65,87.90,105.70,88.00,105.66,88.00
RZ_8393573_6195,null,null,50,0,3,105.62,87.95,105.60,87.90,105.60,87.95,105.62,87.95,105.65,87.88,105.66,87.78,105.69,87.58,105.72,87.40,105.74,87.30,105.74,87.28,105.70,87.30,105.66,87.35,105.64,87.40,105.61,87.40,105.60,87.40,105.55,87.42,105.51,87.45,105.50,87.47,105.53,87.47,105.56,87.47,105.56,87.60,105.56,87.72,105.55,87.67,105.55,87.53,105.55,87.28,105.55,87.20,105.62,87.17,105.72,87.25,105.72,87.42,105.62,87.58,105.53,87.70,105.50,87.72,105.47,87.75,105.47,87.70,105.46,87.67,105.45,87.65,105.45,87.67,105.47,87.65,105.50,87.62,105.51,87.62,105.47,87.70,105.45,87.78,105.44,87.83,105.49,87.75,105.56,87.67,105.64,87.58,105.66,87.50,105.66,87.40,105.65,87.38,105.59,87.40
RZ_8393573_6196,null,null,51,0,3,105.53,87.45,105.41,87.50,105.39,87.50,105.38,87.47,105.41,87.42,105.41,87.38,105.44,87.35,105.47,87.35,105.51,87.42,105.51,87.53,105.49,87.38,105.46,87.22,105.47,87.12,105.50,87.17,105.51,87.25,105.46,87.22,105.41,87.22,105.36,87.28,105.39,87.28,105.44,87.28,105.47,87.25,105.50,87.25,105.50,87.22,105.51,87.20,105.53,87.22,105.44,87.28,105.34,87.33,105.26,87.45,105.29,87.58,105.34,87.75,105.39,87.83,105.62,87.92,105.91,88.00,106.25,88.10,106.75,88.12,107.30,88.35,108.08,88.50,108.79,88.75,109.90,89.10,110.99,89.65,112.04,90.20,112.96,91.00,113.85,92.20,114.65,94.25,115.44,95.83,116.26,97.00,117.06,98.22,118.05,99.65,118.88,101.40,119.85,102.90,120.41,104.10
RZ_8393573_6197,null,null,49,0,3,121.24,105.60,122.00,106.97,122.86,108.75,123.61,110.22,124.34,111.72,124.94,113.08,125.53,114.55,125.97,115.95,126.50,117.42,126.96,119.33,127.51,120.88,127.90,122.78,128.19,124.12,128.36,125.67,128.61,127.30,128.79,128.50,128.93,129.70,129.07,130.65,129.22,131.72,129.34,132.70,129.38,133.15,129.41,133.70,129.40,134.00,129.35,134.30,129.26,134.43,129.20,134.65,129.07,134.93,128.97,135.12,128.90,135.30,128.86,135.47,128.81,135.62,128.76,135.62,128.64,135.62,128.45,135.60,128.21,135.62,128.06,135.43,127.95,135.25,127.91,135.07,127.88,135.05,127.79,135.05,127.67,134.82,127.58,134.68,127.51,134.57,127.44,134.60,127.33,134.53,127.28,134.40,127.19,134.28,127.14,134.20,127.09,134.12
RZ_8393573_6198,null,null,50,0,3,127.09,134.10,127.09,134.05,127.05,133.65,127.03,133.28,127.00,132.97,127.00,133.03,126.89,133.07,126.79,133.10,126.71,133.07,126.74,133.00,126.72,132.93,126.69,132.82,126.64,132.78,126.64,132.80,126.66,132.88,126.59,132.95,126.51,132.95,126.39,132.97,126.34,132.97,126.30,133.03,126.28,133.05,126.26,133.03,126.24,132.95,126.22,132.70,126.26,132.50,126.31,132.32,126.36,132.30,126.35,132.28,126.31,131.93,126.30,131.60,126.30,131.53,126.33,131.78,126.34,131.85,126.25,131.70,126.16,131.53,126.04,131.57,126.00,131.60,126.01,131.57,126.08,131.50,126.05,131.38,125.97,131.20,125.95,131.05,125.99,131.05,126.03,131.18,126.03,131.32,126.04,131.30,126.06,131.20,126.09,131.12,126.09,131.15,126.09,131.15
RZ_8393573_6199,null,null,50,0,3,126.09,131.12,126.08,131.03,126.04,130.85,125.99,130.70,125.96,130.72,125.95,130.88,125.96,131.00,125.94,131.05,125.91,131.07,125.89,131.05,125.89,130.95,125.84,130.75,125.80,130.57,125.75,130.47,125.74,130.57,125.71,130.68,125.67,130.80,125.65,130.80,125.70,130.78,125.76,130.80,125.71,130.85,125.61,130.93,125.53,130.93,125.56,130.97,125.59,131.00,125.60,130.97,125.60,130.88,125.58,130.65,125.56,130.53,125.54,130.38,125.56,130.35,125.58,130.40,125.56,130.50,125.54,130.60,125.51,130.62,125.50,130.57,125.50,130.50,125.51,130.35,125.54,130.28,125.53,130.22,125.49,130.22,125.41,130.20,125.38,130.18,125.33,130.12,125.30,130.15,125.34,130.20,125.39,130.22,125.46,130.22,125.49,130.20,125.50,130.20
RZ_8393573_6200,null,null,50,0,3,125.47,130.22,125.47,130.22,125.50,130.20,125.53,130.18,125.53,130.18,125.50,130.22,125.46,130.25,125.38,130.18,125.30,130.07,125.26,129.95,125.25,129.78,125.25,129.60,125.26,129.50,125.28,129.62,125.30,129.78,125.31,129.82,125.31,129.80,125.31,129.72,125.30,129.65,125.28,129.57,125.26,129.53,125.28,129.53,125.29,129.57,125.29,129.60,125.26,129.60,125.25,129.55,125.24,129.47,125.22,129.43,125.21,129.40,125.20,129.32,125.20,129.28,125.20,129.20,125.19,129.20,125.17,129.20,125.16,129.20,125.15,129.20,125.09,129.28,125.05,129.35,125.01,129.40,125.03,129.38,125.05,129.35,125.09,129.38,125.11,129.40,125.11,129.43,125.06,129.43,125.01,129.45,124.97,129.50,124.99,129.47,125.00,129.40,124.99,129.25
RZ_8393573_6201,null,null,50,0,3,124.99,129.12,124.97,129.05,124.99,129.03,124.99,129.00,124.95,129.05,124.91,129.07,124.86,129.05,124.85,129.00,124.84,129.00,124.85,129.00,124.86,128.97,124.89,129.05,124.97,129.18,125.06,129.32,125.01,129.35,124.88,129.45,124.75,129.53,124.80,129.45,124.85,129.30,124.89,128.97,124.90,128.80,124.90,128.75,124.92,128.88,124.95,128.93,124.97,128.75,124.96,128.57,124.96,128.47,124.95,128.50,124.92,128.50,124.89,128.50,124.86,128.50,124.83,128.47,124.79,128.43,124.76,128.45,124.76,128.47,124.76,128.50,124.76,128.45,124.76,128.35,124.76,128.22,124.76,128.15,124.81,128.10,124.86,128.10,124.91,128.12,124.90,128.07,124.91,128.03,124.91,127.97,124.86,127.92,124.80,127.88,124.70,127.62,124.66,127.42
RZ_8393573_6202,null,null,50,0,3,124.74,127.22,124.85,126.95,124.96,126.67,124.95,126.40,124.99,126.33,125.03,125.88,125.01,125.45,124.96,125.03,124.95,124.80,124.99,124.42,125.09,123.88,125.17,123.50,125.21,123.30,125.16,123.25,125.11,123.15,125.10,122.83,125.12,122.25,125.15,121.40,125.21,120.78,125.25,119.83,125.33,119.15,125.36,118.47,125.40,118.40,125.35,118.42,125.28,118.30,125.19,118.15,125.09,118.08,124.99,118.17,124.94,118.08,125.26,117.85,125.55,117.58,125.81,118.42,126.00,119.33,126.22,120.85,126.47,121.90,126.54,123.33,126.60,124.95,126.70,126.90,126.79,129.25,126.83,131.12,126.76,132.82,126.62,134.82,126.54,137.18,126.51,139.10,126.58,140.82,126.60,142.55,126.60,144.72,126.59,146.38,126.56,147.90,126.54,149.30
RZ_8393573_6203,null,null,50,0,3,126.34,150.85,126.15,152.18,125.97,153.03,126.00,154.07,126.01,154.82,125.89,155.90,125.70,156.22,125.51,156.35,125.41,156.20,125.35,155.70,125.29,155.38,125.26,154.57,125.22,153.95,125.24,152.60,125.28,151.38,125.33,150.30,125.31,149.15,125.29,148.15,125.24,146.45,125.19,145.40,125.15,143.82,125.10,142.70,124.91,141.43,124.74,140.30,124.55,138.80,124.51,137.55,124.47,136.22,124.41,135.15,124.28,133.22,124.17,131.62,124.12,129.88,124.01,128.57,123.86,126.85,123.72,125.08,123.69,123.75,123.64,122.35,123.40,120.85,123.15,118.88,122.94,117.70,122.92,116.95,122.66,116.60,122.39,115.70,122.09,114.70,122.04,113.83,121.99,112.42,121.84,111.35,121.47,110.53,121.05,110.83,120.74,110.92,120.66,110.40
RZ_8393573_6204,null,null,50,0,3,120.67,109.67,120.70,109.08,120.71,107.78,120.72,106.67,120.66,105.60,120.64,105.58,120.61,105.38,120.62,105.17,120.61,105.40,120.65,105.78,120.70,105.88,120.75,105.60,120.60,105.53,120.44,105.70,120.33,105.88,120.35,106.05,120.38,106.47,120.40,106.92,120.46,107.22,120.53,107.42,120.53,108.05,120.49,108.85,120.46,109.53,120.45,110.03,120.42,110.38,120.39,110.80,120.25,111.10,120.12,111.45,120.06,111.67,120.09,111.75,120.00,111.80,119.90,111.97,119.80,112.17,119.78,112.42,119.76,112.78,119.75,113.08,119.78,113.35,119.80,113.42,119.79,113.38,119.79,113.25,119.78,113.15,119.80,113.17,119.80,113.30,119.81,113.45,119.81,113.55,119.80,113.55,119.85,113.60,119.89,113.62,119.91,113.58,119.89,113.50
RZ_8393573_6205,null,null,100,0,4,119.88,113.75,119.76,114.12,119.65,114.47,119.59,114.45,119.65,114.50,119.62,114.58,119.55,114.78,119.53,114.85,119.60,114.90,119.67,114.83,119.70,114.78,119.59,114.75,119.45,114.88,119.35,115.03,119.38,115.15,119.39,115.20,119.38,115.25,119.36,115.30,119.36,115.30,119.38,115.08,119.31,114.85,119.25,115.05,119.26,115.45,119.35,115.85,119.44,115.85,119.44,115.80,119.44,115.72,119.31,115.60,119.20,115.55,119.14,115.60,119.19,115.70,119.22,115.83,119.21,115.88,119.21,115.97,119.21,116.05,119.21,116.10,119.22,116.10,119.22,116.35,119.22,116.62,119.20,116.70,119.19,116.53,119.20,116.42,119.21,116.55,119.21,116.83,119.19,117.03,119.15,117.08,119.11,117.03,119.06,116.95,119.01,116.95,118.95,116.88,118.94,116.80,118.94,116.95,118.96,117.17,118.99,117.42,119.01,117.47,119.03,117.53,119.03,117.53,118.94,117.45,118.85,117.33,118.78,117.20,118.78,117.15,118.79,117.15,118.79,117.20,118.80,117.30,118.80,117.45,118.80,117.53,118.78,117.58,118.75,117.58,118.72,117.60,118.71,117.47,118.66,117.38,118.64,117.53,118.60,117.80,118.59,118.08,118.58,118.10,118.59,118.08,118.62,117.90,118.65,117.75,118.59,117.70,118.51,117.83,118.41,117.92,118.36,117.92,118.33,117.92,118.30,117.92,118.30,117.95,118.31,117.97,118.34,118.03,118.35,118.08,118.33,118.15,118.30,118.20,118.29,118.22,118.30,118.33,118.31,118.40,118.35,118.42,118.38,118.40,118.35,118.38,118.31,118.42,118.28,118.47,118.30,118.60,118.33,118.67
RZ_8393573_6206,null,null,50,0,4,118.34,118.62,118.33,118.47,118.30,118.60,118.26,118.88,118.25,118.90,118.24,118.60,118.15,118.30,118.06,118.28,117.97,118.30,118.01,118.30,118.05,118.35,118.08,118.38,118.05,118.45,118.00,118.47,117.96,118.53,117.95,118.53,117.96,118.38,117.97,118.25,117.97,118.12,117.90,118.22,117.81,118.42,117.72,118.70,117.72,118.90,117.72,118.97,117.71,119.00,117.71,119.00,117.71,118.95,117.69,118.88,117.66,118.72,117.64,118.62,117.62,118.62,117.61,118.67,117.62,118.72,117.64,118.70,117.60,118.65,117.53,118.85,117.45,119.08,117.44,119.17,117.44,119.10,117.44,119.00,117.42,119.03,117.41,118.97,117.38,118.92,117.35,118.85,117.36,118.67,117.38,118.50,117.33,118.40,117.22,118.53,117.15,118.60,117.15,118.60
RZ_8393573_6207,null,null,51,0,4,117.14,118.62,117.11,118.75,117.09,118.88,117.08,118.72,117.05,118.50,117.03,118.58,117.03,118.88,117.01,119.15,117.00,119.15,116.96,119.22,116.91,119.30,116.86,119.12,116.85,118.88,116.89,118.67,116.92,118.72,116.92,118.72,116.90,118.75,116.90,118.80,116.91,118.72,116.90,118.62,116.89,118.67,116.88,118.85,116.88,119.00,116.88,118.97,116.84,119.00,116.80,118.95,116.76,118.67,116.70,118.42,116.64,118.22,116.60,118.33,116.62,118.58,116.66,118.90,116.67,119.15,116.69,119.28,116.69,119.33,116.69,119.38,116.69,119.25,116.69,119.03,116.69,118.92,116.69,119.00,116.72,119.00,116.76,118.88,116.76,118.78,116.74,118.80,116.71,118.83,116.70,119.00,116.66,119.15,116.61,119.17,116.56,119.08,116.55,118.95,116.54,119.03
RZ_8393573_6208,null,null,50,0,4,116.54,119.08,116.53,119.12,116.53,119.12,116.53,119.15,116.53,119.15,116.53,119.12,116.53,119.12,116.51,119.10,116.51,119.08,116.50,119.10,116.47,119.12,116.47,119.20,116.50,119.22,116.55,119.22,116.56,119.17,116.55,118.92,116.53,118.70,116.51,118.47,116.53,118.45,116.54,118.47,116.55,118.55,116.55,118.60,116.55,118.65,116.59,118.62,116.62,118.60,116.58,118.62,116.47,118.67,116.39,118.83,116.40,118.95,116.42,119.03,116.44,119.05,116.45,119.10,116.47,119.15,116.50,119.12,116.49,119.08,116.46,119.00,116.44,119.00,116.44,118.85,116.44,118.70,116.41,118.42,116.38,118.38,116.35,118.38,116.41,118.50,116.47,118.55,116.53,118.58,116.50,118.53,116.47,118.50,116.46,118.55,116.45,118.62,116.44,118.72
RZ_8393573_6209,null,null,50,0,4,116.38,118.72,116.33,118.72,116.26,118.72,116.29,118.83,116.35,118.97,116.40,119.10,116.46,119.12,116.50,119.03,116.50,118.92,116.46,118.83,116.42,118.83,116.42,118.80,116.42,118.75,116.41,118.72,116.41,118.70,116.45,118.70,116.50,118.70,116.54,118.65,116.51,118.65,116.42,118.62,116.34,118.65,116.26,118.62,116.24,118.58,116.22,118.65,116.21,118.80,116.21,118.95,116.19,119.08,116.16,119.20,116.15,119.30,116.16,119.35,116.17,119.40,116.17,119.20,116.17,118.97,116.21,118.88,116.25,118.97,116.29,119.00,116.28,118.90,116.29,118.78,116.31,118.67,116.33,118.60,116.30,118.60,116.29,118.65,116.28,118.65,116.28,118.62,116.20,118.62,116.14,118.60,116.08,118.62,116.06,118.65,116.05,118.67,116.04,118.62
RZ_8393573_6210,null,null,100,0,3,116.04,118.53,116.03,118.42,116.03,118.40,116.03,118.38,116.03,118.33,116.01,118.28,116.08,118.25,116.14,118.22,116.15,118.22,116.10,118.33,116.06,118.42,116.05,118.55,116.05,118.60,116.05,118.47,116.05,118.28,116.06,118.08,116.08,118.03,116.09,118.03,116.09,118.15,116.10,118.28,116.05,118.38,116.00,118.35,115.94,118.33,115.88,118.30,115.81,118.22,115.84,118.12,115.89,118.03,115.94,117.95,115.89,117.85,115.84,117.78,115.79,117.85,115.80,117.95,115.76,118.22,115.72,118.40,115.67,118.33,115.66,118.10,115.65,117.88,115.62,117.90,115.61,117.92,115.61,117.85,115.62,117.80,115.65,117.78,115.66,117.85,115.66,117.88,115.62,117.88,115.59,117.83,115.54,117.83,115.53,117.88,115.55,117.92,115.56,117.92,115.56,117.88,115.54,117.92,115.54,117.97,115.53,117.65,115.49,117.28,115.45,116.97,115.45,117.17,115.45,117.53,115.46,117.78,115.46,117.92,115.46,117.92,115.46,118.00,115.53,118.03,115.60,118.03,115.58,117.92,115.49,117.72,115.35,117.58,115.30,117.42,115.26,117.38,115.29,117.40,115.34,117.42,115.39,117.50,115.42,117.50,115.45,117.50,115.46,117.50,115.45,117.53,115.40,117.40,115.35,117.25,115.29,117.05,115.29,116.97,115.29,116.90,115.28,116.95,115.26,117.00,115.26,116.97,115.28,116.92,115.28,116.92,115.28,117.00,115.29,117.08,115.25,117.08,115.20,117.08,115.11,117.12,115.08,117.22,115.04,117.22,115.06,117.10,115.11,116.90,115.16,116.83,115.20,116.83,115.21,116.92,115.20,117.00,115.15,117.10
RZ_8393573_6211,null,null,51,0,3,115.14,117.08,115.14,117.08,115.16,117.12,115.14,117.15,115.12,117.10,115.11,117.00,115.12,116.90,115.11,116.92,115.10,116.95,115.08,116.83,115.08,116.65,115.06,116.47,115.08,116.50,115.08,116.55,115.09,116.67,115.09,116.85,115.09,116.97,115.11,116.85,115.14,116.65,115.14,116.50,115.10,116.55,115.06,116.62,115.04,116.42,115.00,116.20,114.95,116.05,114.90,116.17,114.90,116.33,114.89,116.47,114.85,116.55,114.83,116.47,114.81,116.45,114.84,116.45,114.86,116.65,114.85,116.78,114.84,116.80,114.81,116.78,114.81,116.72,114.81,116.60,114.76,116.50,114.72,116.38,114.70,116.40,114.72,116.42,114.75,116.47,114.75,116.50,114.75,116.55,114.74,116.60,114.70,116.60,114.69,116.55,114.74,116.50,114.79,116.50,114.80,116.45
RZ_8393573_6212,null,null,50,0,3,114.74,116.40,114.69,116.35,114.69,116.28,114.69,116.20,114.64,116.25,114.58,116.40,114.58,116.53,114.60,116.53,114.62,116.33,114.66,116.12,114.70,115.92,114.74,115.90,114.72,115.90,114.71,116.15,114.67,116.40,114.65,116.65,114.62,116.62,114.62,116.60,114.62,116.58,114.64,116.58,114.65,116.58,114.61,116.47,114.58,116.35,114.55,116.20,114.55,116.15,114.53,116.12,114.51,116.12,114.50,116.12,114.53,116.12,114.55,116.22,114.53,116.33,114.49,116.10,114.44,115.75,114.39,115.42,114.35,115.62,114.31,115.83,114.31,115.90,114.31,115.78,114.31,115.65,114.33,115.65,114.33,115.65,114.34,115.47,114.35,115.33,114.38,115.45,114.39,115.72,114.40,116.00,114.41,115.97,114.41,115.75,114.33,115.58,114.25,115.33
RZ_8393573_6213,null,null,51,0,3,114.16,115.28,114.16,115.33,114.15,115.60,114.15,115.88,114.19,116.00,114.22,115.97,114.25,115.90,114.24,115.90,114.24,115.90,114.25,115.90,114.24,115.83,114.21,115.75,114.21,115.72,114.20,115.75,114.20,115.67,114.11,115.53,114.04,115.38,113.92,115.35,113.90,115.38,113.89,115.45,113.91,115.47,113.92,115.30,113.92,115.08,113.94,114.95,113.94,115.03,113.95,115.10,113.96,115.05,113.96,115.03,113.97,115.20,113.94,115.40,113.91,115.55,113.88,115.50,113.88,115.47,113.88,115.45,113.89,115.53,113.90,115.58,113.90,115.50,113.90,115.35,113.90,115.15,113.88,115.15,113.84,115.28,113.81,115.45,113.81,115.58,113.81,115.62,113.80,115.65,113.79,115.60,113.78,115.58,113.76,115.58,113.76,115.58,113.76,115.53,113.76,115.45
RZ_8393573_6214,null,null,50,0,3,113.76,115.60,113.79,115.75,113.81,115.70,113.84,115.50,113.84,115.30,113.84,115.33,113.85,115.20,113.81,115.08,113.79,114.92,113.76,114.90,113.75,114.88,113.76,114.78,113.76,114.70,113.76,114.65,113.75,114.67,113.75,114.78,113.76,114.83,113.80,114.78,113.83,114.65,113.79,114.65,113.72,114.83,113.66,114.97,113.66,115.08,113.65,115.15,113.65,115.20,113.65,115.05,113.64,114.85,113.64,114.62,113.69,114.75,113.74,114.85,113.75,115.03,113.72,115.08,113.70,115.15,113.66,115.20,113.61,115.03,113.58,114.85,113.55,114.67,113.53,114.75,113.50,114.88,113.50,115.03,113.53,115.05,113.54,114.97,113.56,114.80,113.58,114.62,113.55,114.53,113.53,114.47,113.47,114.45,113.45,114.42,113.44,114.35,113.45,114.28
RZ_8393573_6215,null,null,50,0,1,113.46,114.20,113.50,114.20,113.54,114.42,113.56,114.62,113.54,114.75,113.51,114.62,113.49,114.53,113.49,114.53,113.47,114.55,113.49,114.53,113.49,114.53,113.49,114.40,113.49,114.28,113.42,114.15,113.38,114.33,113.31,114.50,113.30,114.62,113.31,114.53,113.33,114.40,113.35,114.38,113.38,114.40,113.40,114.35,113.42,114.25,113.42,114.12,113.47,114.05,113.53,114.03,113.50,114.10,113.41,114.20,113.34,114.33,113.34,114.35,113.35,114.38,113.38,114.38,113.40,114.35,113.40,114.33,113.39,114.33,113.38,114.35,113.39,114.35,113.41,114.38,113.42,114.15,113.41,113.95,113.40,113.83,113.39,113.97,113.38,114.12,113.35,114.15,113.30,114.17,113.21,114.12,113.15,114.08,113.12,114.00,113.11,114.03,113.11,114.05
RZ_8393573_6216,null,null,50,0,1,113.12,114.05,113.14,114.03,113.15,114.08,113.11,114.08,113.08,114.05,113.04,113.97,113.01,113.88,112.99,113.83,112.99,113.72,112.99,113.67,113.00,113.88,113.04,114.10,113.08,114.38,113.09,114.40,113.08,114.28,113.05,114.15,113.03,113.92,113.00,113.83,112.99,113.85,112.97,114.00,113.00,114.10,113.01,114.08,113.03,114.00,113.00,113.97,112.99,113.97,112.99,114.00,113.00,113.92,113.01,113.83,112.95,113.75,112.88,113.72,112.81,113.72,112.84,113.70,112.86,113.67,112.88,113.70,112.89,113.78,112.90,113.83,112.91,113.78,112.91,113.75,112.90,113.67,112.91,113.60,112.91,113.58,112.92,113.62,112.94,113.72,112.89,113.78,112.83,113.80,112.78,113.88,112.80,113.95,112.81,113.85,112.88,113.67,112.92,113.50
RZ_8393573_6217,null,null,49,0,1,112.96,113.50,112.96,113.53,112.96,113.53,112.94,113.53,112.89,113.60,112.83,113.65,112.84,113.45,112.90,113.20,112.95,113.05,112.89,113.22,112.83,113.33,112.76,113.25,112.79,113.08,112.76,113.03,112.74,113.08,112.72,113.08,112.72,113.03,112.74,113.22,112.75,113.47,112.75,113.67,112.71,113.65,112.69,113.60,112.67,113.50,112.69,113.42,112.70,113.60,112.69,113.85,112.66,113.83,112.67,113.58,112.70,113.33,112.75,113.35,112.78,113.42,112.79,113.47,112.78,113.50,112.75,113.47,112.67,113.47,112.60,113.45,112.54,113.53,112.56,113.58,112.59,113.65,112.61,113.65,112.60,113.65,112.60,113.62,112.56,113.60,112.53,113.50,112.47,113.38,112.47,113.28,112.46,113.22,112.45,113.15,112.47,113.05
RZ_8393573_6218,null,null,50,0,1,112.49,112.88,112.50,112.78,112.50,113.00,112.49,113.22,112.47,113.47,112.47,113.45,112.49,113.40,112.49,113.33,112.49,113.28,112.49,113.20,112.50,113.12,112.50,113.08,112.51,113.12,112.54,113.17,112.55,113.17,112.56,113.17,112.55,113.12,112.54,113.03,112.53,112.97,112.53,112.90,112.53,112.97,112.49,113.08,112.44,113.08,112.40,112.97,112.40,112.85,112.42,112.78,112.44,112.75,112.46,112.72,112.47,112.70,112.51,112.65,112.54,112.72,112.56,112.83,112.55,112.92,112.42,112.95,112.31,113.00,112.17,113.08,112.14,113.12,112.17,113.00,112.24,112.85,112.31,112.75,112.34,112.83,112.34,112.88,112.30,112.85,112.28,112.80,112.29,112.75,112.31,112.65,112.35,112.62,112.35,112.55,112.35,112.47,112.34,112.72
RZ_8393573_6219,null,null,50,0,1,112.31,113.03,112.30,112.97,112.30,112.65,112.29,112.30,112.25,112.20,112.15,112.12,112.08,112.10,112.10,112.20,112.17,112.22,112.26,112.25,112.26,112.22,112.22,112.25,112.17,112.25,112.14,112.25,112.12,112.25,112.12,112.30,112.11,112.53,112.11,112.72,112.09,112.65,112.09,112.45,112.09,112.22,112.11,112.12,112.17,112.03,112.24,112.00,112.29,112.00,112.28,112.03,112.26,112.05,112.25,112.08,112.24,112.08,112.21,112.10,112.20,112.10,112.19,112.15,112.17,112.20,112.17,112.20,112.19,112.20,112.21,112.15,112.21,112.17,112.20,112.17,112.17,112.28,112.15,112.38,112.12,112.55,112.10,112.65,112.15,112.70,112.19,112.60,112.22,112.47,112.21,112.42,112.21,112.47,112.22,112.50,112.20,112.45,112.14,112.35
RZ_8393573_6220,null,null,50,0,1,112.08,112.20,112.03,112.15,111.99,112.10,111.94,112.08,111.92,112.10,111.92,112.03,111.91,112.00,111.91,111.95,111.90,111.97,111.90,111.97,111.90,112.05,111.90,112.15,111.90,112.05,111.89,111.88,111.88,111.72,111.90,111.70,111.94,111.67,111.97,111.65,111.99,111.65,112.01,111.65,112.03,111.60,112.03,111.55,112.03,111.62,112.04,111.75,112.03,111.78,112.00,111.67,112.01,111.53,112.04,111.38,112.08,111.28,112.09,111.20,112.10,111.30,112.05,111.53,112.00,111.70,111.94,111.83,111.94,111.83,111.94,111.85,111.91,111.88,111.89,111.83,111.85,111.72,111.85,111.58,111.89,111.47,111.92,111.42,111.92,111.47,111.88,111.53,111.84,111.55,111.85,111.55,111.86,111.55,111.86,111.53,111.83,111.50,111.78,111.53
RZ_8393573_6221,null,null,50,0,1,111.75,111.65,111.76,111.72,111.79,111.70,111.80,111.60,111.80,111.55,111.79,111.58,111.78,111.62,111.78,111.65,111.79,111.65,111.74,111.65,111.69,111.70,111.72,111.75,111.81,111.75,111.83,111.75,111.74,111.70,111.67,111.70,111.64,111.65,111.61,111.62,111.60,111.62,111.61,111.67,111.64,111.38,111.61,111.05,111.60,110.80,111.59,110.95,111.61,111.12,111.62,111.50,111.64,111.83,111.65,112.03,111.66,111.88,111.66,111.67,111.66,111.58,111.64,111.55,111.62,111.55,111.62,111.55,111.62,111.55,111.62,111.53,111.62,111.53,111.61,111.53,111.61,111.50,111.60,111.47,111.60,111.65,111.59,111.72,111.59,111.72,111.59,111.58,111.56,111.40,111.54,111.30,111.59,111.17,111.64,111.15,111.66,111.10,111.64,111.10
RZ_8393573_6222,null,null,50,0,1,111.61,111.10,111.59,110.95,111.56,110.88,111.55,110.85,111.55,110.95,111.55,111.00,111.55,110.92,111.56,110.85,111.56,110.80,111.56,110.88,111.53,111.12,111.51,111.33,111.50,111.30,111.50,111.08,111.45,111.20,111.39,111.53,111.35,111.78,111.40,111.60,111.46,111.42,111.49,111.30,111.42,111.33,111.36,111.35,111.31,111.25,111.31,111.05,111.33,110.85,111.34,110.78,111.34,110.85,111.33,111.10,111.34,111.30,111.38,111.47,111.35,111.60,111.28,111.72,111.21,111.75,111.19,111.58,111.21,111.38,111.24,111.33,111.25,111.38,111.30,111.38,111.34,111.33,111.34,111.28,111.29,111.25,111.24,111.22,111.25,111.17,111.25,110.97,111.28,110.80,111.30,110.88,111.31,111.08,111.30,111.30,111.29,111.33,111.28,111.12
RZ_8393573_6223,null,null,50,0,1,111.28,110.95,111.29,110.85,111.30,110.95,111.31,111.08,111.31,111.08,111.31,111.10,111.29,111.10,111.26,110.92,111.22,110.53,111.21,110.17,111.20,110.05,111.20,110.20,111.21,110.30,111.22,110.42,111.24,110.58,111.24,110.70,111.24,110.78,111.17,110.72,111.15,110.65,111.14,110.60,111.20,110.62,111.24,110.67,111.24,110.72,111.22,110.72,111.21,110.72,111.20,110.67,111.20,110.62,111.15,110.58,111.11,110.58,111.11,110.58,111.15,110.50,111.21,110.38,111.22,110.28,111.22,110.25,111.21,110.28,111.20,110.33,111.16,110.35,111.14,110.40,111.10,110.35,111.11,110.30,111.11,110.30,111.17,110.40,111.22,110.55,111.28,110.65,111.21,110.58,111.16,110.35,111.12,110.10,111.14,109.97,111.19,110.05,111.21,110.15
RZ_8393573_6224,null,null,50,0,1,111.24,110.25,111.22,110.25,111.22,110.28,111.22,110.35,111.24,110.38,111.22,110.35,111.16,110.20,111.10,110.10,111.04,110.05,111.03,110.05,111.00,110.03,111.01,110.12,111.03,110.25,111.03,110.38,111.04,110.35,111.06,110.05,111.08,109.80,111.10,109.60,111.09,109.70,111.09,109.58,111.08,109.40,111.05,109.45,111.00,109.67,110.95,109.80,110.96,109.67,111.01,109.50,111.01,109.47,110.99,109.50,110.97,109.70,111.00,109.88,111.01,109.95,111.01,109.88,111.00,109.83,111.00,109.65,110.99,109.50,111.00,109.33,111.01,109.33,110.99,109.33,110.95,109.38,110.90,109.47,110.89,109.55,110.88,109.58,110.88,109.60,110.88,109.45,110.89,109.33,110.88,109.15,110.84,109.12,110.80,109.17,110.86,109.22,110.95,109.33
RZ_8393573_6225,null,null,50,0,1,110.97,109.40,110.91,109.53,110.85,109.70,110.85,109.83,110.86,109.90,110.84,109.85,110.81,109.72,110.79,109.60,110.79,109.50,110.80,109.45,110.81,109.38,110.83,109.28,110.81,109.25,110.81,109.28,110.81,109.35,110.81,109.42,110.81,109.45,110.81,109.47,110.80,109.47,110.88,109.45,110.96,109.58,111.09,109.67,111.11,109.80,111.10,109.80,111.05,109.80,111.00,109.78,110.96,109.70,110.92,109.62,110.88,109.53,110.85,109.47,110.83,109.38,110.83,109.33,110.83,109.28,110.74,109.42,110.64,109.62,110.58,109.85,110.64,109.88,110.71,109.75,110.76,109.60,110.80,109.47,110.81,109.65,110.79,109.80,110.76,109.95,110.74,109.97,110.72,110.03,110.71,110.05,110.81,110.08,110.91,110.08,110.97,110.12,110.92,110.17
RZ_8393573_6226,null,null,50,0,1,110.86,110.25,110.83,110.30,110.78,110.38,110.72,110.15,110.67,109.92,110.66,109.67,110.69,109.95,110.74,110.25,110.78,110.47,110.79,110.40,110.76,110.30,110.74,110.22,110.74,110.20,110.75,110.10,110.76,110.03,110.75,109.85,110.75,109.78,110.74,109.97,110.72,110.28,110.74,110.55,110.76,110.47,110.79,110.38,110.75,110.38,110.72,110.42,110.69,110.55,110.70,110.67,110.70,110.75,110.69,110.78,110.67,110.45,110.65,110.15,110.64,110.00,110.60,110.08,110.58,110.12,110.59,110.17,110.60,110.22,110.62,110.25,110.64,110.35,110.64,110.47,110.62,110.62,110.60,110.58,110.58,110.53,110.61,110.47,110.64,110.45,110.65,110.28,110.60,110.10,110.55,109.97,110.51,110.03,110.51,110.08,110.51,110.45,110.53,110.85
RZ_8393573_6227,null,null,50,0,1,110.51,110.95,110.50,110.67,110.50,110.38,110.45,110.38,110.41,110.55,110.39,110.72,110.42,110.90,110.46,110.90,110.45,110.92,110.42,110.90,110.44,110.85,110.47,110.75,110.45,110.58,110.38,110.38,110.33,110.25,110.40,110.10,110.45,110.03,110.45,110.15,110.44,110.30,110.41,110.47,110.40,110.50,110.39,110.58,110.38,110.65,110.38,110.60,110.39,110.50,110.41,110.33,110.41,110.22,110.39,110.17,110.36,110.20,110.38,110.22,110.44,110.40,110.50,110.58,110.55,110.72,110.56,110.80,110.49,110.90,110.41,110.97,110.31,110.67,110.30,110.38,110.29,110.25,110.31,110.47,110.33,110.67,110.34,110.80,110.31,110.90,110.29,111.00,110.26,110.90,110.33,110.78,110.38,110.65,110.44,110.62,110.46,110.65,110.49,110.65
RZ_8393573_6228,null,null,50,20,1,110.46,110.67,110.42,110.67,110.36,110.72,110.34,110.75,110.35,110.75,110.39,110.72,110.41,110.72,110.40,110.78,110.39,110.65,110.40,110.53,110.40,110.38,110.40,110.38,110.39,110.45,110.35,110.42,110.30,110.40,110.26,110.40,110.29,110.50,110.31,110.58,110.33,110.60,110.33,110.62,110.34,110.65,110.35,110.67,110.31,110.67,110.26,110.55,110.20,110.40,110.20,110.33,110.19,110.40,110.20,110.47,110.17,110.50,110.14,110.50,110.06,110.50,110.03,110.40,110.05,110.35,110.11,110.45,110.17,110.60,110.12,110.78,110.08,110.75,110.03,110.65,110.04,110.55,110.09,110.40,110.12,110.30,110.16,110.20,110.16,110.20,110.16,110.20,110.16,110.17,110.08,110.20,110.00,110.28,110.00,110.40,110.09,110.50,110.12,110.58
RZ_8393573_6229,null,null,50,0,1,110.08,110.60,110.10,110.55,110.17,110.45,110.12,110.35,109.99,110.33,109.86,110.20,109.86,110.08,109.88,110.00,109.94,110.28,110.01,110.53,110.11,110.78,110.14,110.80,110.10,110.83,110.05,110.55,109.99,110.30,109.90,110.10,109.81,110.08,109.71,110.03,109.70,109.97,109.70,109.90,109.76,109.83,109.83,109.70,109.86,109.65,109.88,109.78,109.89,110.08,109.90,110.35,109.91,110.45,109.92,110.42,109.92,110.42,109.86,110.47,109.79,110.55,109.74,110.58,109.76,110.60,109.78,110.62,109.78,110.62,109.78,110.58,109.75,110.45,109.71,110.40,109.66,110.38,109.64,110.42,109.69,110.35,109.78,110.38,109.85,110.45,109.83,110.38,109.76,110.20,109.72,109.97,109.69,109.90,109.71,109.80,109.75,109.72,109.79,109.70
RZ_8393573_6230,null,null,50,0,1,109.80,109.67,109.80,109.67,109.79,109.72,109.80,109.83,109.81,109.92,109.80,110.03,109.75,110.03,109.70,110.05,109.76,110.08,109.84,110.15,109.88,110.05,109.83,109.92,109.76,109.83,109.76,109.88,109.76,109.90,109.78,109.92,109.80,109.92,109.81,109.97,109.80,110.05,109.78,110.12,109.76,110.15,109.79,110.12,109.83,109.75,109.89,109.35,109.91,109.00,109.88,109.03,109.80,109.20,109.75,109.38,109.76,109.55,109.78,109.47,109.76,109.35,109.71,109.25,109.65,109.28,109.72,109.33,109.86,109.30,109.89,109.22,109.76,109.17,109.67,109.20,109.70,109.12,109.74,109.10,109.76,109.05,109.79,109.08,109.79,109.03,109.80,109.00,109.83,109.15,109.83,109.35,109.81,109.55,109.78,109.28,109.75,109.03,109.76,108.78
RZ_8393573_6231,null,null,50,0,12,109.78,108.78,109.80,108.83,109.79,108.95,109.81,109.08,109.83,109.17,109.83,109.28,109.83,109.33,109.84,109.42,109.86,109.47,109.84,109.12,109.79,108.72,109.75,108.47,109.75,108.62,109.75,108.80,109.78,108.83,109.80,108.83,109.84,108.83,109.86,108.88,109.89,108.92,109.89,108.92,109.90,108.92,109.90,109.00,109.88,109.28,109.88,109.47,109.85,109.42,109.86,109.22,109.78,109.08,109.71,109.10,109.66,109.08,109.67,109.00,109.67,108.97,109.70,108.97,109.75,108.83,109.81,108.60,109.78,108.47,109.71,108.60,109.65,108.70,109.65,108.70,109.70,108.80,109.75,108.90,109.80,108.80,109.81,108.58,109.81,108.38,109.83,108.42,109.83,108.45,109.81,108.50,109.81,108.38,109.81,108.15,109.79,107.92,109.76,107.88
RZ_8393573_6232,null,null,50,0,12,109.74,107.97,109.74,108.12,109.76,108.28,109.79,108.38,109.81,108.33,109.84,108.25,109.85,108.20,109.83,108.17,109.79,108.05,109.71,107.88,109.67,107.78,109.72,107.80,109.83,107.88,109.92,107.92,109.94,107.95,109.95,107.95,109.92,107.95,109.94,108.05,109.94,108.17,109.96,108.30,109.95,108.33,109.92,108.10,109.94,107.85,109.95,107.62,109.95,107.60,109.92,107.60,109.89,107.60,109.88,107.62,109.86,107.67,109.86,107.72,109.90,107.75,109.94,107.78,109.97,107.80,110.00,107.80,110.03,107.80,110.08,107.80,110.12,107.78,110.15,107.78,110.15,107.65,110.15,107.58,110.15,107.50,110.12,107.50,110.11,107.45,110.08,107.58,110.06,107.75,110.03,107.90,110.01,107.90,109.99,107.60,109.99,107.30,109.99,107.10
RZ_8393573_6233,null,null,51,0,4,110.00,107.17,110.03,107.22,110.04,107.15,110.01,107.12,109.97,107.15,110.05,107.22,110.14,107.25,110.24,107.28,110.26,107.33,110.29,107.38,110.33,107.38,110.35,107.28,110.36,107.12,110.36,106.95,110.35,106.83,110.34,106.78,110.33,106.75,110.31,106.78,110.29,106.78,110.29,106.83,110.30,106.88,110.40,106.70,110.47,106.47,110.55,106.35,110.51,106.47,110.49,106.45,110.47,106.33,110.45,106.20,110.42,106.22,110.39,106.35,110.38,106.47,110.35,106.42,110.36,106.28,110.38,106.15,110.38,106.17,110.36,106.25,110.35,106.28,110.35,106.38,110.35,106.38,110.38,106.28,110.41,106.08,110.45,105.97,110.50,105.97,110.51,106.03,110.51,106.10,110.50,106.17,110.53,106.17,110.60,106.15,110.66,106.10,110.69,106.05,110.69,106.03
RZ_8393573_6234,null,null,51,0,4,110.70,106.12,110.70,106.20,110.72,106.25,110.76,106.20,110.80,106.10,110.80,106.03,110.78,105.97,110.76,106.03,110.78,106.05,110.76,106.05,110.74,106.17,110.72,106.25,110.75,106.38,110.78,106.30,110.80,106.25,110.83,106.20,110.83,106.20,110.81,106.22,110.85,106.30,110.90,106.35,110.95,106.40,110.96,106.42,110.89,106.28,110.81,106.10,110.76,105.92,110.80,105.97,110.84,106.03,110.85,105.88,110.85,105.65,110.86,105.45,110.90,105.50,110.92,105.55,110.95,105.58,110.94,105.58,110.91,105.65,110.90,105.72,110.89,105.78,110.92,105.75,110.90,105.72,110.86,105.83,110.80,105.92,110.79,105.97,110.80,105.88,110.83,105.83,110.84,105.80,110.84,105.78,110.90,105.72,110.97,105.67,111.05,105.65,111.05,105.67,111.06,105.70
RZ_8393573_6235,null,null,50,0,4,111.06,105.70,111.05,105.67,111.03,105.70,111.01,105.78,111.00,105.72,110.99,105.62,110.97,105.60,111.03,105.65,111.06,105.55,111.09,105.42,111.00,105.40,110.92,105.53,110.94,105.60,111.01,105.47,111.09,105.33,111.10,105.20,111.11,105.25,111.12,105.40,111.11,105.47,111.11,105.50,111.11,105.40,111.10,105.35,111.06,105.33,111.01,105.35,110.97,105.40,110.95,105.42,110.96,105.45,111.03,105.42,111.09,105.35,111.11,105.33,111.11,105.30,111.09,105.35,111.06,105.38,111.03,105.28,111.03,105.17,111.03,105.03,111.04,105.00,111.04,105.15,111.05,105.25,111.08,105.38,111.10,105.30,111.11,105.30,111.14,105.30,111.15,105.38,111.15,105.42,111.17,105.47,111.17,105.50,111.19,105.53,111.16,105.35,111.12,105.15
RZ_8393573_6236,null,null,49,0,1,111.06,104.95,111.01,104.95,111.06,104.90,111.12,104.83,111.17,104.78,111.14,104.78,111.10,104.80,111.08,104.83,111.08,104.75,111.09,104.62,111.10,104.50,111.11,104.67,111.11,104.92,111.11,105.17,111.12,105.17,111.12,105.22,111.12,105.30,111.10,105.35,111.08,105.33,111.09,105.15,111.10,105.03,111.11,104.95,111.11,104.97,111.14,104.95,111.16,104.72,111.16,104.53,111.16,104.33,111.17,104.20,111.20,104.05,111.17,104.12,111.15,104.35,111.08,104.62,111.04,104.60,111.10,104.55,111.19,104.60,111.28,104.72,111.26,104.88,111.25,104.88,111.25,104.85,111.24,104.80,111.26,104.72,111.33,104.70,111.39,104.67,111.40,104.78,111.39,104.83,111.36,104.90,111.34,104.92,111.33,104.78,111.35,104.60
RZ_8393573_6237,null,null,50,0,1,111.38,104.47,111.40,104.60,111.39,104.72,111.41,104.83,111.44,104.58,111.46,104.33,111.49,104.08,111.49,104.08,111.50,104.17,111.53,104.33,111.55,104.47,111.56,104.53,111.56,104.55,111.58,104.58,111.58,104.60,111.59,104.55,111.59,104.53,111.54,104.50,111.50,104.65,111.46,104.83,111.46,104.72,111.46,104.45,111.46,104.17,111.36,104.15,111.25,104.17,111.05,104.20,110.89,104.42,110.66,104.67,110.50,104.90,110.26,104.78,110.08,104.67,109.83,104.58,109.55,104.62,109.24,104.70,108.96,104.83,108.80,105.30,108.61,105.78,108.36,106.15,108.08,106.15,107.88,106.30,107.75,106.47,107.71,106.65,107.65,106.62,107.55,106.62,107.35,106.78,107.20,106.95,107.09,107.33,107.09,107.53,107.10,107.75,107.11,108.05
RZ_8393573_6238,null,null,50,0,1,107.22,108.33,107.33,108.72,107.44,108.85,107.44,108.70,107.45,108.42,107.40,108.20,107.35,108.55,107.29,108.88,107.22,109.03,107.17,108.88,107.15,108.70,107.19,108.62,107.22,108.55,107.19,108.47,107.14,108.42,107.08,108.55,107.05,108.70,107.06,108.88,107.10,108.90,107.14,108.90,107.15,108.92,107.16,108.95,107.19,108.97,107.19,108.97,107.20,108.95,107.20,108.92,107.21,108.92,107.20,108.92,107.19,108.92,107.17,108.92,107.19,108.83,107.21,108.72,107.24,108.78,107.24,108.95,107.21,109.08,107.17,108.97,107.14,108.88,107.11,108.85,107.08,108.90,107.08,109.08,107.09,109.22,107.11,109.33,107.14,109.28,107.15,109.15,107.14,109.03,107.12,108.90,107.19,108.88,107.26,108.88,107.35,108.88,107.36,108.88
RZ_8393573_6239,null,null,50,0,1,107.39,108.88,107.39,108.88,107.39,108.95,107.40,109.00,107.42,109.05,107.49,109.00,107.50,108.95,107.51,108.67,107.47,108.40,107.44,108.55,107.40,108.95,107.39,109.05,107.35,108.75,107.34,108.45,107.30,108.55,107.29,108.62,107.33,108.62,107.36,108.47,107.41,108.25,107.42,108.12,107.41,108.05,107.41,108.08,107.40,108.10,107.40,108.12,107.44,108.17,107.46,108.22,107.50,108.20,107.50,108.12,107.47,108.05,107.44,108.00,107.39,108.03,107.36,108.03,107.35,108.03,107.35,108.03,107.39,108.00,107.49,107.92,107.62,107.80,107.75,107.70,107.80,107.60,107.80,107.55,107.79,107.65,107.71,107.75,107.65,107.85,107.61,107.80,107.62,107.80,107.62,107.80,107.62,107.80,107.64,107.75,107.67,107.67,107.74,107.60
RZ_8393573_6240,null,null,50,0,1,107.84,107.55,107.92,107.55,107.91,107.58,107.84,107.62,107.76,107.67,107.78,107.67,107.81,107.67,107.83,107.70,107.84,107.75,107.85,107.80,107.86,107.80,107.86,107.75,107.84,107.70,107.79,107.72,107.72,107.75,107.75,107.78,107.80,107.85,107.84,107.92,107.83,107.90,107.85,107.80,107.89,107.72,107.92,107.60,107.92,107.47,107.92,107.35,107.90,107.35,107.89,107.38,107.84,107.50,107.81,107.62,107.78,107.80,107.78,107.88,107.78,107.67,107.76,107.45,107.79,107.30,107.80,107.40,107.83,107.53,107.90,107.58,107.96,107.55,108.01,107.45,108.01,107.35,108.00,107.33,108.01,107.30,108.01,107.35,108.01,107.42,108.01,107.53,108.01,107.55,107.94,107.55,107.88,107.42,107.80,107.35,107.80,107.25,107.81,107.22
RZ_8393573_6241,null,null,50,0,1,107.80,107.28,107.78,107.30,107.75,107.38,107.74,107.40,107.74,107.30,107.75,107.20,107.75,107.22,107.72,107.35,107.70,107.50,107.69,107.47,107.72,107.45,107.74,107.40,107.75,107.35,107.71,107.33,107.69,107.40,107.66,107.47,107.67,107.45,107.69,107.35,107.72,107.22,107.75,107.20,107.72,107.17,107.66,107.17,107.67,107.20,107.74,107.22,107.80,107.25,107.80,107.28,107.78,107.33,107.76,107.35,107.75,107.35,107.76,107.33,107.76,107.30,107.76,107.38,107.75,107.47,107.75,107.53,107.74,107.45,107.72,107.40,107.70,107.45,107.69,107.47,107.74,107.47,107.80,107.45,107.80,107.45,107.76,107.45,107.72,107.45,107.72,107.62,107.74,107.72,107.75,107.78,107.76,107.62,107.75,107.53,107.72,107.50,107.72,107.62
RZ_8393573_6242,null,null,50,0,1,107.76,107.75,107.81,107.85,107.83,107.75,107.84,107.60,107.84,107.53,107.84,107.58,107.81,107.67,107.80,107.80,107.78,107.80,107.76,107.80,107.75,107.80,107.78,107.70,107.81,107.58,107.85,107.42,107.85,107.38,107.84,107.33,107.83,107.33,107.80,107.35,107.79,107.35,107.79,107.33,107.81,107.30,107.83,107.30,107.83,107.35,107.81,107.40,107.78,107.38,107.76,107.38,107.75,107.38,107.75,107.12,107.75,106.83,107.78,106.60,107.79,106.92,107.79,107.25,107.78,107.55,107.75,107.60,107.76,107.67,107.78,107.60,107.78,107.47,107.75,107.30,107.72,107.25,107.70,107.20,107.69,107.12,107.67,107.05,107.72,107.03,107.76,107.12,107.79,107.35,107.79,107.53,107.78,107.70,107.74,107.75,107.70,107.83,107.66,107.85
RZ_8393573_6243,null,null,50,0,1,107.64,107.90,107.65,107.90,107.69,107.88,107.70,107.85,107.66,107.85,107.62,107.90,107.66,107.78,107.69,107.62,107.70,107.75,107.67,108.00,107.64,108.15,107.60,108.03,107.56,107.90,107.54,107.95,107.55,108.03,107.55,108.12,107.56,108.15,107.58,107.92,107.58,107.67,107.58,107.47,107.59,107.53,107.62,107.58,107.64,107.55,107.67,107.53,107.70,107.67,107.72,107.80,107.67,107.95,107.61,107.92,107.54,107.90,107.54,107.88,107.51,107.90,107.51,107.95,107.53,107.90,107.58,107.83,107.61,107.80,107.64,107.85,107.66,107.95,107.67,108.03,107.69,108.12,107.70,108.17,107.70,108.22,107.70,108.22,107.67,108.15,107.66,108.17,107.66,108.22,107.66,108.15,107.67,107.97,107.69,107.72,107.69,107.60,107.69,107.53
RZ_8393573_6244,null,null,51,0,1,107.67,107.58,107.67,107.80,107.65,108.03,107.62,108.25,107.59,108.25,107.60,108.20,107.61,108.17,107.61,108.15,107.61,108.12,107.61,108.10,107.64,108.12,107.66,108.15,107.66,108.17,107.67,108.10,107.69,108.05,107.70,108.00,107.72,108.03,107.74,108.05,107.69,108.05,107.64,108.15,107.59,108.22,107.60,108.33,107.65,108.33,107.69,108.35,107.71,108.22,107.69,108.10,107.67,108.08,107.66,108.17,107.65,108.28,107.66,108.30,107.67,108.30,107.69,108.33,107.67,108.35,107.66,108.35,107.67,108.28,107.67,108.20,107.67,108.12,107.69,108.08,107.70,108.03,107.71,108.00,107.70,107.97,107.67,107.88,107.66,107.83,107.65,108.00,107.69,108.22,107.72,108.42,107.70,108.40,107.62,108.40,107.58,108.40,107.61,108.40,107.64,108.40
RZ_8393573_6245,null,null,50,0,1,107.65,108.47,107.64,108.55,107.64,108.62,107.62,108.65,107.62,108.70,107.64,108.58,107.64,108.40,107.65,108.35,107.65,108.45,107.70,108.58,107.75,108.60,107.79,108.60,107.80,108.55,107.81,108.45,107.78,108.22,107.71,108.05,107.67,108.03,107.72,108.12,107.79,108.22,107.81,108.08,107.79,107.97,107.72,107.85,107.69,107.88,107.66,108.10,107.72,108.30,107.78,108.50,107.84,108.38,107.86,108.25,107.88,108.40,107.86,108.62,107.84,108.90,107.81,108.95,107.81,108.95,107.84,108.90,107.86,109.10,107.89,109.33,107.88,109.40,107.86,108.92,107.84,108.47,107.80,108.20,107.78,108.25,107.79,108.33,107.79,108.60,107.78,108.88,107.75,109.00,107.74,108.85,107.72,108.67,107.71,108.62,107.76,108.60,107.81,108.62
RZ_8393573_6246,null,null,50,0,1,107.84,108.62,107.81,108.78,107.79,108.90,107.80,108.75,107.80,108.47,107.80,108.20,107.83,108.20,107.84,108.30,107.88,108.42,107.89,108.65,107.91,108.90,107.92,109.08,107.92,109.15,107.90,109.12,107.85,108.97,107.81,108.83,107.80,108.70,107.80,108.72,107.79,108.78,107.76,108.85,107.70,109.03,107.64,109.20,107.58,109.15,107.55,109.00,107.61,108.85,107.69,108.88,107.74,108.88,107.70,108.92,107.66,109.05,107.65,109.17,107.72,109.20,107.81,109.10,107.89,108.97,107.88,108.95,107.84,108.83,107.81,108.72,107.75,108.62,107.75,108.62,107.78,108.75,107.85,108.90,107.83,109.08,107.78,109.10,107.72,109.12,107.74,109.12,107.74,109.12,107.74,109.17,107.72,109.25,107.71,109.33,107.71,109.30,107.72,109.17
RZ_8393573_6247,null,null,50,0,1,107.76,109.05,107.76,109.00,107.72,109.05,107.70,109.15,107.71,109.17,107.78,109.15,107.83,109.15,107.81,109.12,107.81,109.10,107.80,109.15,107.80,109.28,107.80,109.40,107.81,109.45,107.81,109.50,107.80,109.53,107.83,109.45,107.85,109.30,107.89,109.20,107.90,109.12,107.91,109.05,107.91,108.97,107.89,108.90,107.85,109.10,107.83,109.28,107.81,109.42,107.83,109.38,107.85,109.30,107.88,109.25,107.90,109.03,107.86,108.83,107.81,108.85,107.78,109.08,107.81,109.20,107.85,109.12,107.80,109.20,107.72,109.33,107.71,109.47,107.76,109.53,107.83,109.55,107.81,109.50,107.83,109.40,107.85,109.30,107.88,109.22,107.94,109.10,107.96,108.97,107.99,109.15,107.95,109.40,107.90,109.58,107.85,109.50,107.83,109.38
RZ_8393573_6248,null,null,50,0,1,107.84,109.35,107.86,109.30,107.90,109.30,107.92,109.28,107.88,109.20,107.81,109.12,107.75,109.05,107.75,109.05,107.76,109.08,107.74,109.25,107.71,109.40,107.70,109.60,107.69,109.65,107.67,109.67,107.67,109.65,107.75,109.62,107.83,109.62,107.89,109.70,107.88,109.80,107.80,109.90,107.74,109.90,107.71,109.80,107.75,109.67,107.76,109.62,107.75,109.65,107.74,109.72,107.75,109.78,107.76,109.90,107.76,109.95,107.80,109.92,107.84,109.83,107.86,109.67,107.85,109.60,107.85,109.58,107.85,109.55,107.85,109.45,107.85,109.38,107.85,109.38,107.86,109.42,107.90,109.42,107.95,109.38,107.97,109.30,107.96,109.25,107.91,109.22,107.86,109.20,107.84,109.17,107.86,109.17,107.89,109.17,107.92,109.12,107.92,109.08
RZ_8393573_6249,null,null,50,0,1,107.92,109.03,107.90,109.20,107.86,109.38,107.85,109.58,107.86,109.62,107.86,109.75,107.86,109.83,107.86,109.83,107.86,109.65,107.90,109.45,107.92,109.20,107.99,109.05,108.00,108.97,107.97,109.00,107.92,109.05,107.86,109.12,107.85,109.17,107.84,109.20,107.84,109.17,107.83,109.17,107.83,109.20,107.81,109.28,107.81,109.40,107.80,109.45,107.80,109.47,107.78,109.42,107.76,109.50,107.74,109.58,107.72,109.62,107.71,109.62,107.70,109.62,107.69,109.65,107.69,109.67,107.70,109.58,107.70,109.47,107.69,109.55,107.70,109.72,107.74,109.90,107.79,109.88,107.83,109.92,107.84,109.97,107.84,109.75,107.84,109.45,107.85,109.12,107.86,109.10,107.88,109.05,107.89,108.97,107.90,108.88,107.91,108.88,107.86,108.92
RZ_8393573_6250,null,null,51,0,1,107.80,108.97,107.75,108.97,107.76,108.95,107.76,108.92,107.78,108.90,107.78,109.05,107.78,109.22,107.78,109.38,107.78,109.33,107.75,109.28,107.71,109.22,107.75,109.20,107.83,109.20,107.89,109.17,107.89,109.17,107.89,109.15,107.88,109.12,107.88,109.12,107.86,109.17,107.89,109.28,107.91,109.33,107.90,109.38,107.85,109.38,107.80,109.42,107.80,109.45,107.80,109.55,107.79,109.62,107.78,109.67,107.74,109.65,107.72,109.65,107.70,109.45,107.69,109.28,107.69,109.10,107.69,109.12,107.69,109.17,107.67,109.20,107.66,109.28,107.65,109.30,107.71,109.30,107.79,109.28,107.86,109.35,107.88,109.42,107.86,109.53,107.84,109.53,107.80,109.53,107.75,109.53,107.70,109.53,107.67,109.35,107.66,109.17,107.64,109.05,107.62,109.12
RZ_8393573_6251,null,null,49,0,4,107.61,109.28,107.60,109.40,107.64,109.45,107.67,109.55,107.72,109.65,107.71,109.72,107.71,109.70,107.71,109.60,107.71,109.58,107.71,109.58,107.71,109.60,107.74,109.53,107.75,109.47,107.72,109.45,107.72,109.42,107.71,109.55,107.71,109.67,107.67,109.80,107.69,109.72,107.74,109.65,107.81,109.60,107.81,109.47,107.81,109.35,107.80,109.28,107.79,109.35,107.79,109.40,107.79,109.50,107.84,109.53,107.88,109.53,107.89,109.50,107.81,109.55,107.75,109.60,107.78,109.67,107.83,109.67,107.89,109.47,107.90,109.30,107.88,109.20,107.84,109.33,107.79,109.28,107.76,109.12,107.75,109.20,107.74,109.42,107.72,109.45,107.71,109.30,107.72,109.17,107.72,109.25,107.70,109.30,107.67,109.33,107.65,109.33
RZ_8393573_6252,null,null,50,0,4,107.67,109.35,107.70,109.30,107.71,109.25,107.71,109.28,107.71,109.35,107.71,109.42,107.72,109.47,107.72,109.50,107.74,109.50,107.76,109.75,107.78,110.00,107.83,110.03,107.85,109.83,107.81,109.67,107.75,109.78,107.69,109.90,107.70,110.00,107.71,110.03,107.80,110.08,107.89,110.10,107.95,110.10,107.91,110.00,107.86,109.97,107.84,109.97,107.86,109.95,107.89,109.85,107.88,109.75,107.83,109.70,107.78,109.75,107.78,109.80,107.81,109.72,107.85,109.62,107.86,109.53,107.85,109.65,107.84,109.75,107.83,109.65,107.84,109.42,107.84,109.17,107.84,109.15,107.81,109.20,107.80,109.28,107.80,109.33,107.79,109.33,107.80,109.38,107.80,109.45,107.79,109.47,107.76,109.42,107.74,109.38,107.74,109.33,107.76,109.42
RZ_8393573_6253,null,null,50,0,12,107.84,109.55,107.89,109.67,107.89,109.62,107.85,109.55,107.76,109.53,107.74,109.50,107.71,109.45,107.72,109.38,107.72,109.28,107.71,109.20,107.65,109.15,107.59,109.12,107.45,109.12,107.31,109.30,107.04,109.50,106.72,110.08,106.22,110.50,105.80,111.12,105.26,111.33,104.81,111.53,104.28,111.70,103.86,111.92,103.58,112.20,103.30,112.60,103.11,112.92,102.90,113.33,102.72,113.50,102.56,114.22,102.40,114.83,102.38,115.35,102.35,115.35,102.28,115.42,102.17,115.50,102.17,115.70,102.29,115.83,102.41,115.95,102.39,116.12,102.34,116.30,102.29,116.60,102.31,116.72,102.33,116.90,102.33,116.95,102.33,116.95,102.33,116.80,102.34,116.60,102.34,116.47,102.34,116.42,102.31,116.42,102.31,116.40,102.33,116.40
RZ_8393573_6254,null,null,50,0,1,102.30,116.38,102.25,116.38,102.20,116.40,102.22,116.47,102.25,116.58,102.28,116.70,102.26,116.78,102.25,116.85,102.24,116.85,102.24,116.92,102.25,117.03,102.33,117.10,102.39,117.08,102.44,117.00,102.45,116.80,102.42,116.65,102.39,116.58,102.31,116.58,102.28,116.55,102.24,116.50,102.25,116.38,102.25,116.30,102.22,116.20,102.20,116.15,102.21,116.12,102.24,116.12,102.25,116.15,102.24,116.17,102.30,116.38,102.36,116.58,102.31,116.78,102.21,116.72,102.20,116.67,102.29,116.62,102.36,116.85,102.34,117.12,102.31,117.10,102.33,116.83,102.36,116.55,102.40,116.58,102.41,116.60,102.40,116.65,102.36,116.62,102.34,116.62,102.35,116.62,102.38,116.65,102.40,116.75,102.40,116.80,102.40,116.90,102.41,116.95
RZ_8393573_6255,null,null,50,0,1,102.40,116.97,102.40,116.90,102.38,116.85,102.35,116.80,102.36,116.80,102.38,116.78,102.39,116.58,102.38,116.40,102.33,116.33,102.29,116.50,102.29,116.67,102.31,116.70,102.35,116.62,102.34,116.60,102.33,116.67,102.31,116.75,102.35,116.78,102.40,116.65,102.44,116.55,102.45,116.47,102.44,116.42,102.42,116.38,102.42,116.50,102.44,116.67,102.45,116.67,102.45,116.50,102.42,116.45,102.40,116.58,102.42,116.72,102.49,116.72,102.53,116.75,102.50,116.78,102.51,116.80,102.55,116.78,102.56,116.78,102.55,116.80,102.59,116.85,102.64,116.88,102.60,117.03,102.53,117.12,102.50,117.00,102.55,116.78,102.60,116.53,102.55,116.47,102.51,116.45,102.46,116.45,102.46,116.45,102.47,116.55,102.55,116.62,102.61,116.70
RZ_8393573_6256,null,null,50,0,12,102.62,116.70,102.60,116.72,102.59,116.72,102.59,116.65,102.58,116.60,102.59,116.60,102.60,116.67,102.58,116.78,102.54,116.62,102.50,116.47,102.49,116.50,102.53,116.65,102.58,116.45,102.65,116.05,102.69,115.97,102.72,116.28,102.70,116.47,102.67,116.35,102.70,116.22,102.75,116.22,102.75,116.17,102.71,116.12,102.71,116.08,102.74,116.12,102.76,116.17,102.78,116.20,102.79,116.25,102.86,116.33,102.92,116.40,102.97,116.28,102.94,116.10,102.90,115.95,102.91,116.08,102.97,116.20,103.04,116.35,103.04,116.38,103.05,116.40,103.04,116.35,103.05,116.45,103.06,116.55,103.09,116.50,103.09,116.33,103.11,116.15,103.14,116.15,103.17,116.17,103.19,116.17,103.12,116.17,103.06,116.15,103.06,116.10,103.12,116.00
RZ_8393573_6257,null,null,50,0,12,103.17,115.85,103.16,115.65,103.15,115.47,103.15,115.38,103.12,115.40,103.10,115.58,103.09,115.78,103.14,116.00,103.17,116.08,103.20,116.12,103.20,116.12,103.20,116.12,103.19,116.12,103.16,116.15,103.20,116.17,103.28,116.20,103.33,116.20,103.30,116.20,103.29,116.15,103.30,116.08,103.33,115.92,103.30,115.83,103.29,115.72,103.26,115.70,103.28,115.65,103.30,115.80,103.33,116.15,103.33,116.50,103.33,116.45,103.33,116.22,103.34,116.20,103.35,116.40,103.34,116.70,103.31,116.83,103.29,116.92,103.26,116.92,103.24,116.85,103.22,116.65,103.30,116.45,103.38,116.40,103.49,116.47,103.54,116.55,103.54,116.42,103.50,116.30,103.46,116.17,103.47,116.12,103.51,116.15,103.55,116.22,103.58,116.30,103.55,116.28
RZ_8393573_6258,null,null,51,0,12,103.54,116.28,103.58,116.33,103.60,116.35,103.62,116.38,103.62,116.35,103.62,116.30,103.64,116.25,103.64,116.22,103.65,116.20,103.66,116.17,103.67,116.22,103.70,116.25,103.69,116.28,103.67,116.33,103.64,116.33,103.61,116.28,103.60,116.17,103.61,116.10,103.66,116.05,103.72,116.03,103.76,116.05,103.71,116.15,103.64,116.25,103.66,116.35,103.76,116.40,103.86,116.42,103.86,116.42,103.86,116.47,103.86,116.50,103.88,116.53,103.88,116.47,103.88,116.42,103.88,116.40,103.80,116.40,103.72,116.42,103.66,116.50,103.69,116.55,103.71,116.58,103.75,116.53,103.80,116.50,103.85,116.55,103.89,116.58,103.89,116.58,103.89,116.58,103.85,116.62,103.81,116.67,103.81,116.67,103.86,116.70,103.90,116.58,103.89,116.42,103.88,116.28
RZ_8393573_6259,null,null,50,0,1,103.86,116.25,103.86,116.47,103.88,116.80,103.88,117.22,103.92,117.42,103.97,117.03,104.04,116.53,104.08,116.15,104.12,116.20,104.15,116.28,104.12,116.30,104.10,116.65,104.05,117.03,104.01,117.08,104.00,116.83,104.00,116.67,103.99,116.72,103.96,116.97,103.92,117.17,103.90,117.10,103.88,116.95,103.94,116.78,104.01,116.83,104.09,116.97,104.08,117.15,104.06,117.25,104.04,117.10,104.06,116.97,104.09,116.97,104.06,117.03,103.99,117.08,103.91,117.08,103.90,117.05,103.91,117.00,103.96,117.12,104.10,117.25,104.26,117.38,104.40,117.38,104.64,117.50,104.89,117.88,105.33,118.20,105.58,118.67,105.84,119.10,106.04,119.55,106.22,119.72,106.46,119.65,106.56,119.60,106.69,120.10,106.75,120.65,106.85,121.50
RZ_8393573_6260,null,null,51,0,1,106.95,121.78,107.00,122.08,107.00,122.10,106.96,122.15,106.95,122.30,106.96,122.42,106.96,122.53,106.95,122.53,106.94,122.50,106.95,122.50,107.01,122.60,107.08,122.75,107.14,122.88,107.20,122.83,107.24,122.72,107.28,122.75,107.25,123.10,107.21,123.45,107.19,123.58,107.17,123.42,107.20,123.25,107.22,123.15,107.28,123.12,107.31,123.22,107.35,123.35,107.33,123.50,107.34,123.42,107.38,123.35,107.44,123.35,107.40,123.42,107.33,123.45,107.25,123.40,107.25,123.55,107.28,123.75,107.29,123.97,107.31,123.97,107.30,123.90,107.28,123.83,107.25,123.78,107.24,123.78,107.30,123.90,107.35,124.05,107.40,124.15,107.38,124.03,107.36,124.00,107.36,124.05,107.39,124.17,107.39,124.28,107.40,124.35,107.40,124.20,107.35,124.03
RZ_8393573_6261,null,null,49,0,1,107.24,123.85,107.14,123.85,107.09,123.80,107.11,123.65,107.17,123.55,107.25,123.45,107.33,123.45,107.35,123.47,107.35,123.55,107.35,123.60,107.36,123.67,107.38,123.67,107.36,123.67,107.35,123.70,107.34,123.80,107.35,123.90,107.36,123.88,107.36,123.78,107.35,123.65,107.42,123.60,107.49,123.58,107.50,123.38,107.45,123.17,107.39,122.97,107.44,123.05,107.47,123.20,107.45,123.35,107.39,123.47,107.33,123.50,107.42,123.58,107.51,123.65,107.60,123.60,107.58,123.50,107.55,123.42,107.53,123.50,107.47,123.58,107.42,123.67,107.38,123.70,107.36,123.50,107.34,123.25,107.31,123.00,107.38,122.97,107.46,122.95,107.58,122.92,107.61,122.90,107.65,122.90,107.69,122.95,107.71,123.00,107.71,123.03
RZ_8393573_6262,null,null,50,0,11,107.67,123.03,107.64,123.03,107.60,122.97,107.59,122.95,107.62,123.12,107.66,123.33,107.72,123.47,107.74,123.40,107.75,123.33,107.74,123.30,107.71,123.38,107.67,123.47,107.64,123.58,107.62,123.58,107.61,123.40,107.62,123.25,107.62,123.20,107.66,123.33,107.70,123.38,107.76,123.20,107.78,123.08,107.80,123.03,107.79,122.92,107.75,122.85,107.71,122.85,107.66,122.97,107.64,123.03,107.66,123.10,107.67,123.15,107.69,123.20,107.65,123.15,107.66,123.10,107.70,122.92,107.75,122.80,107.80,122.72,107.84,122.85,107.84,122.95,107.84,123.05,107.83,123.08,107.90,122.90,107.96,122.67,108.00,122.58,107.96,122.67,107.95,122.83,107.97,122.85,107.97,122.67,107.95,122.45,107.96,122.28,108.04,122.42,108.10,122.58
RZ_8393573_6263,null,null,50,0,11,108.06,122.70,107.97,122.72,107.91,122.78,107.92,122.72,107.97,122.65,108.03,122.58,108.06,122.53,108.06,122.47,108.01,122.45,107.94,122.45,107.86,122.45,107.88,122.42,107.94,122.45,108.01,122.55,108.01,122.67,108.01,122.75,108.05,122.75,108.09,122.72,108.09,122.70,108.06,122.67,108.03,122.65,108.03,122.60,108.00,122.60,107.97,122.67,107.96,122.75,107.97,122.80,108.01,122.80,108.06,122.72,108.09,122.67,108.10,122.62,108.12,122.62,108.17,122.60,108.20,122.60,108.17,122.60,108.15,122.60,108.15,122.58,108.15,122.53,108.15,122.50,108.16,122.42,108.19,122.35,108.21,122.25,108.20,122.28,108.19,122.35,108.17,122.50,108.16,122.53,108.19,122.55,108.20,122.47,108.21,122.60,108.17,122.75,108.16,122.78
RZ_8393573_6264,null,null,50,0,11,108.20,122.62,108.25,122.55,108.31,122.60,108.31,122.70,108.33,122.70,108.34,122.55,108.36,122.38,108.36,122.28,108.38,122.53,108.33,122.80,108.28,122.62,108.22,122.28,108.20,121.95,108.17,122.00,108.15,122.08,108.15,122.12,108.19,122.12,108.24,122.08,108.30,122.03,108.35,122.00,108.36,122.03,108.36,122.08,108.36,122.15,108.34,122.22,108.31,122.30,108.30,122.15,108.30,121.95,108.30,121.88,108.30,122.00,108.33,122.10,108.34,122.10,108.35,122.08,108.36,122.05,108.38,122.10,108.34,122.17,108.31,122.28,108.35,122.28,108.40,122.25,108.44,122.33,108.40,122.40,108.41,122.42,108.45,122.40,108.47,122.30,108.47,122.22,108.47,122.17,108.47,122.12,108.47,122.05,108.47,121.95,108.49,121.88,108.49,121.83
RZ_8393573_6265,null,null,51,0,11,108.50,121.97,108.45,122.15,108.41,122.30,108.36,122.30,108.36,122.22,108.36,122.15,108.36,122.10,108.36,122.08,108.39,122.05,108.41,122.03,108.39,122.00,108.34,122.10,108.31,122.22,108.34,122.38,108.40,122.30,108.45,122.22,108.47,122.20,108.47,122.33,108.47,122.17,108.44,121.97,108.42,121.75,108.46,121.72,108.51,121.67,108.55,121.65,108.55,121.67,108.54,121.70,108.47,121.72,108.42,121.75,108.39,121.75,108.39,121.85,108.40,121.95,108.41,122.03,108.42,121.92,108.44,121.88,108.45,121.85,108.45,122.00,108.46,122.15,108.46,122.12,108.46,122.00,108.46,121.90,108.46,121.95,108.42,121.95,108.36,121.88,108.36,121.80,108.41,121.70,108.46,121.65,108.45,121.53,108.45,121.45,108.47,121.33,108.50,121.30,108.44,121.30
RZ_8393573_6266,null,null,51,0,11,108.34,121.35,108.24,121.42,108.31,121.42,108.39,121.47,108.40,121.53,108.35,121.58,108.31,121.58,108.36,121.55,108.40,121.53,108.42,121.53,108.44,121.50,108.46,121.45,108.47,121.38,108.45,121.35,108.41,121.33,108.41,121.35,108.44,121.38,108.47,121.40,108.46,121.42,108.46,121.45,108.47,121.50,108.47,121.53,108.47,121.53,108.46,121.53,108.35,121.47,108.25,121.45,108.17,121.42,108.22,121.42,108.28,121.40,108.30,121.33,108.31,121.30,108.33,121.30,108.34,121.35,108.35,121.40,108.34,121.25,108.35,121.05,108.36,120.90,108.31,120.97,108.25,121.05,108.21,121.05,108.25,121.05,108.30,121.03,108.30,121.00,108.25,121.00,108.21,121.00,108.16,121.25,108.16,121.50,108.17,121.50,108.19,121.28,108.16,121.12,108.11,121.22
RZ_8393573_6267,null,null,50,0,11,108.21,121.30,108.35,121.28,108.40,121.25,108.33,121.28,108.28,121.28,108.33,121.28,108.38,121.28,108.39,121.28,108.41,121.33,108.36,121.38,108.33,121.42,108.29,121.42,108.30,121.40,108.31,121.40,108.30,121.42,108.26,121.38,108.24,121.35,108.24,121.30,108.21,121.28,108.19,121.22,108.16,121.17,108.21,121.12,108.28,121.12,108.31,121.12,108.28,121.15,108.20,121.20,108.15,121.25,108.10,121.28,108.10,121.17,108.08,120.97,108.05,120.78,108.05,120.80,108.08,120.92,108.11,121.08,108.15,121.10,108.16,121.17,108.12,121.25,108.05,121.35,107.99,121.40,108.03,121.42,108.08,121.40,108.11,121.35,108.11,121.28,108.11,121.22,108.11,121.17,108.14,121.17,108.15,121.17,108.19,121.28,108.22,121.33,108.17,121.47
RZ_8393573_6268,null,null,50,0,11,108.11,121.55,108.04,121.55,108.03,121.45,107.99,121.35,107.97,121.30,107.96,121.33,107.96,121.35,107.96,121.40,107.97,121.42,108.01,121.50,108.05,121.55,108.05,121.38,108.00,121.12,107.96,120.90,107.95,121.03,107.97,121.17,107.99,121.35,108.00,121.42,107.99,121.47,107.99,121.50,107.96,121.47,107.94,121.33,107.92,121.17,107.94,121.05,107.94,121.12,107.90,121.28,107.88,121.38,107.86,121.42,107.84,121.40,107.83,121.40,107.88,121.45,107.92,121.47,107.95,121.47,107.92,121.40,107.91,121.33,107.91,121.28,107.91,121.33,107.89,121.42,107.85,121.53,107.81,121.58,107.81,121.60,107.80,121.65,107.79,121.50,107.78,121.33,107.81,121.12,107.85,121.12,107.89,121.12,107.86,121.35,107.84,121.60,107.85,121.58
RZ_8393573_6269,null,null,50,0,11,107.88,121.33,107.80,121.05,107.69,121.05,107.59,121.22,107.60,121.42,107.62,121.40,107.66,121.17,107.71,121.00,107.74,121.03,107.75,121.03,107.75,120.88,107.76,120.75,107.78,120.60,107.79,120.58,107.79,120.53,107.74,120.67,107.69,120.83,107.72,120.92,107.81,120.90,107.86,120.83,107.84,120.78,107.81,120.78,107.78,120.88,107.72,120.97,107.66,121.00,107.64,120.97,107.62,120.95,107.61,120.95,107.61,120.95,107.61,120.90,107.69,120.85,107.76,120.80,107.81,120.80,107.76,120.80,107.69,120.83,107.62,120.88,107.59,120.97,107.58,121.08,107.56,121.12,107.56,121.10,107.54,121.08,107.51,121.03,107.51,120.97,107.55,120.95,107.60,120.92,107.62,121.00,107.62,121.03,107.62,121.03,107.60,120.95,107.58,120.88
RZ_8393573_6270,null,null,50,0,11,107.53,120.75,107.49,120.65,107.46,120.67,107.46,120.80,107.47,120.92,107.50,120.92,107.53,120.90,107.54,120.88,107.56,120.83,107.56,120.75,107.51,120.70,107.46,120.72,107.36,120.78,107.31,120.85,107.26,120.90,107.26,120.90,107.26,120.88,107.29,120.85,107.31,120.83,107.33,120.80,107.29,120.70,107.26,120.60,107.24,120.55,107.28,120.62,107.30,120.70,107.34,120.78,107.36,120.80,107.40,120.80,107.41,120.75,107.40,120.70,107.38,120.62,107.35,120.67,107.38,120.78,107.41,120.95,107.44,120.97,107.44,120.88,107.39,120.85,107.34,120.90,107.29,120.97,107.28,120.85,107.28,120.67,107.28,120.53,107.28,120.53,107.26,120.53,107.25,120.47,107.24,120.40,107.24,120.45,107.25,120.55,107.17,120.67,107.09,120.72
RZ_8393573_6271,null,null,49,0,11,107.01,120.90,107.04,121.08,107.10,121.22,107.16,121.20,107.21,121.17,107.25,121.10,107.29,121.12,107.31,121.17,107.30,120.90,107.30,120.60,107.31,120.33,107.30,120.40,107.26,120.53,107.21,120.60,107.17,120.65,107.16,120.65,107.19,120.65,107.19,120.67,107.14,120.70,107.08,120.67,107.00,120.62,107.00,120.55,106.99,120.53,106.96,120.50,106.95,120.50,106.95,120.50,106.96,120.47,106.96,120.45,106.97,120.47,106.99,120.55,106.99,120.62,107.01,120.70,107.03,120.75,107.03,120.78,107.01,120.78,106.99,120.75,106.99,120.70,106.99,120.65,106.99,120.62,107.00,120.60,107.01,120.58,107.03,120.53,106.97,120.58,106.91,120.67,106.86,120.85,106.86,120.97,106.86,121.00,106.86,120.92,106.83,120.90
RZ_8393573_6272,null,null,50,0,11,106.76,120.92,106.69,120.90,106.67,120.83,106.72,120.72,106.79,120.67,106.85,120.62,106.81,120.62,106.78,120.67,106.70,120.75,106.67,120.80,106.65,120.83,106.64,120.85,106.64,120.83,106.65,120.75,106.64,120.67,106.59,120.70,106.54,121.03,106.49,121.28,106.49,121.58,106.49,121.62,106.50,121.35,106.50,121.05,106.51,120.72,106.51,120.88,106.53,121.00,106.55,121.12,106.54,121.08,106.53,121.05,106.50,121.08,106.53,120.97,106.55,120.88,106.51,120.83,106.47,120.95,106.44,121.05,106.45,121.00,106.45,120.92,106.40,120.85,106.34,120.80,106.28,120.75,106.26,120.70,106.26,120.67,106.26,121.03,106.28,121.40,106.26,121.53,106.24,121.30,106.17,121.08,106.12,121.08,106.09,121.08,106.10,121.08,106.16,121.03
RZ_8393573_6273,null,null,50,0,11,106.21,121.00,106.25,120.88,106.21,120.80,106.12,120.75,106.06,120.75,106.03,120.65,106.03,120.53,106.03,120.53,106.00,120.65,105.96,120.78,105.94,120.90,105.90,121.03,105.90,121.08,105.88,121.03,105.88,120.88,105.81,120.78,105.75,120.65,105.74,120.60,105.78,120.62,105.81,120.72,105.80,120.83,105.76,120.88,105.71,120.88,105.66,120.90,105.62,120.92,105.59,120.97,105.59,121.03,105.58,121.05,105.58,121.05,105.58,121.05,105.59,121.03,105.62,121.00,105.65,121.05,105.67,121.10,105.60,121.00,105.54,120.83,105.46,120.67,105.45,120.70,105.42,120.70,105.40,120.72,105.39,120.72,105.39,120.78,105.31,120.88,105.25,120.92,105.16,120.90,105.14,120.85,105.12,120.83,105.14,120.85,105.21,120.90,105.28,120.95
RZ_8393573_6274,null,null,50,0,11,105.30,120.97,105.28,120.95,105.25,120.95,105.26,120.90,105.26,120.88,105.26,120.85,105.28,120.85,105.28,120.85,105.28,120.88,105.26,120.92,105.28,120.95,105.28,120.95,105.28,120.97,105.26,121.00,105.25,121.08,105.22,121.15,105.17,121.17,105.12,121.15,105.08,121.12,105.05,121.17,105.04,121.20,105.05,121.20,105.04,121.00,105.03,120.80,105.03,120.58,105.06,120.58,105.08,120.58,105.05,120.58,105.04,120.58,105.05,120.58,105.06,120.47,105.11,120.38,105.16,120.35,105.22,120.38,105.16,120.42,105.09,120.53,104.99,120.67,104.95,120.83,105.01,120.92,105.11,121.05,105.17,121.15,105.14,121.20,105.11,121.20,105.08,121.17,105.04,121.03,105.01,120.90,105.04,120.78,105.06,120.80,105.03,120.85,104.97,120.85
RZ_8393573_6275,null,null,50,0,11,104.95,120.92,104.97,120.95,105.01,121.03,105.00,121.08,104.99,121.12,104.97,121.12,105.01,121.08,105.05,120.95,105.06,120.88,105.06,120.85,105.05,120.85,105.06,120.85,105.06,120.83,105.08,120.78,105.08,120.80,105.08,120.88,105.08,120.88,105.09,120.85,105.10,120.78,105.11,120.80,105.10,120.80,105.06,120.83,105.03,120.83,105.00,120.75,105.01,120.62,105.03,120.53,105.03,120.47,105.05,120.40,105.06,120.33,105.08,120.28,105.08,120.28,105.06,120.22,105.03,120.15,105.00,120.10,105.00,120.15,105.03,120.22,105.06,120.30,105.08,120.38,105.08,120.38,105.08,120.38,105.10,120.38,105.12,120.40,105.11,120.40,105.09,120.40,105.08,120.53,105.10,120.65,105.12,120.70,105.10,120.62,105.08,120.70,105.05,120.85
RZ_8393573_6276,null,null,51,0,1,105.08,121.03,105.09,121.05,105.10,121.08,105.12,120.95,105.17,120.78,105.15,120.65,105.05,120.67,104.96,120.67,104.97,120.60,105.01,120.70,105.06,120.83,105.06,120.92,105.06,120.80,105.10,120.67,105.15,120.62,105.14,120.65,105.08,120.67,105.05,120.53,105.08,120.38,105.12,120.25,105.14,120.30,105.09,120.35,105.03,120.35,104.96,120.35,104.95,120.30,105.03,120.25,105.11,120.20,105.20,120.22,105.21,120.25,105.22,120.30,105.20,120.28,105.17,120.25,105.15,120.10,105.15,120.03,105.16,120.00,105.16,120.10,105.16,120.25,105.15,120.28,105.19,120.25,105.22,120.12,105.25,120.08,105.25,120.08,105.25,120.15,105.26,120.35,105.29,120.50,105.26,120.60,105.21,120.58,105.21,120.55,105.26,120.58,105.25,120.65,105.21,120.72
RZ_8393573_6277,null,null,51,0,1,105.19,120.75,105.20,120.55,105.21,120.35,105.21,120.12,105.22,120.10,105.21,120.08,105.20,120.05,105.20,120.00,105.21,119.97,105.20,120.12,105.20,120.30,105.20,120.50,105.21,120.53,105.22,120.60,105.21,120.65,105.20,120.70,105.19,120.60,105.19,120.50,105.22,120.45,105.21,120.53,105.20,120.55,105.19,120.55,105.22,120.55,105.25,120.58,105.28,120.53,105.31,120.47,105.35,120.42,105.39,120.35,105.39,120.33,105.39,120.30,105.38,120.35,105.42,120.45,105.46,120.47,105.54,120.50,105.55,120.47,105.49,120.50,105.40,120.50,105.31,120.45,105.31,120.40,105.31,120.35,105.29,120.30,105.28,120.40,105.28,120.58,105.28,120.75,105.30,120.70,105.33,120.62,105.35,120.47,105.36,120.40,105.36,120.33,105.36,120.33,105.36,120.42
RZ_8393573_6278,null,null,51,0,4,105.33,120.55,105.30,120.67,105.28,120.83,105.28,120.97,105.26,120.90,105.30,120.70,105.36,120.55,105.41,120.62,105.41,120.72,105.42,120.70,105.41,120.60,105.40,120.55,105.46,120.62,105.54,120.67,105.62,120.65,105.62,120.60,105.55,120.58,105.47,120.62,105.45,120.67,105.49,120.80,105.54,120.88,105.54,120.62,105.54,120.33,105.55,119.92,105.56,119.85,105.59,119.97,105.60,120.25,105.59,120.55,105.59,120.78,105.60,120.90,105.60,121.05,105.59,121.17,105.74,121.22,105.91,121.30,106.20,121.62,106.41,122.10,106.74,122.75,106.94,123.12,107.30,123.55,107.56,124.20,108.03,124.67,108.28,125.53,108.61,126.30,108.83,127.28,109.01,127.72,109.28,128.28,109.45,128.93,109.65,129.53,109.70,130.00,109.76,130.22,109.81,130.45
RZ_8393573_6279,null,null,51,0,4,109.88,130.43,109.92,130.47,109.96,130.57,109.97,130.70,110.00,130.93,110.01,131.12,110.03,131.28,110.01,131.30,110.01,131.32,110.04,131.40,110.06,131.50,110.03,131.62,110.04,131.68,110.05,131.62,110.04,131.55,109.99,131.70,109.96,132.00,110.01,132.28,110.03,132.38,110.01,132.53,110.00,132.68,109.99,132.68,109.97,132.50,109.97,132.38,109.97,132.40,109.99,132.43,110.00,132.45,110.03,132.53,110.04,132.57,110.01,132.60,109.97,132.65,109.94,132.70,109.92,132.65,109.92,132.57,109.91,132.55,109.90,132.62,109.89,132.70,109.90,132.72,109.92,132.88,109.94,133.00,109.95,132.97,109.96,132.85,109.95,132.72,109.90,132.78,109.86,132.68,109.83,132.62,109.83,132.55,109.83,132.43,109.84,132.25,109.85,132.15,109.86,132.22
RZ_8393573_6280,null,null,50,0,4,109.86,132.28,109.86,132.50,109.84,132.75,109.81,133.00,109.83,132.90,109.86,132.62,109.85,132.38,109.80,132.20,109.76,132.20,109.76,132.35,109.80,132.53,109.83,132.72,109.90,132.82,109.92,132.93,109.95,132.82,109.90,132.65,109.85,132.47,109.80,132.45,109.79,132.45,109.79,132.45,109.81,132.45,109.88,132.43,109.91,132.43,109.95,132.40,109.96,132.40,109.96,132.40,109.96,132.35,109.96,132.30,109.97,132.25,109.97,132.25,109.92,132.28,109.88,132.30,109.90,132.32,110.00,132.32,110.01,132.28,109.91,132.28,109.81,132.22,109.79,132.18,109.83,132.20,109.83,132.25,109.83,132.35,109.89,132.38,109.99,132.40,110.08,132.40,110.08,132.45,110.00,132.53,109.92,132.62,109.88,132.68,109.90,132.57,109.91,132.45
RZ_8393573_6281,null,null,49,0,4,109.88,132.32,109.81,132.32,109.88,132.32,109.96,132.35,110.06,132.38,110.06,132.45,110.08,132.60,110.06,132.60,110.05,132.53,110.04,132.40,110.03,132.38,110.05,132.35,110.06,132.30,110.08,132.32,110.08,132.38,110.06,132.45,110.06,132.43,110.08,132.40,110.10,132.35,110.14,132.35,110.15,132.32,110.14,132.32,110.16,132.32,110.19,132.32,110.19,132.50,110.16,132.70,110.15,132.88,110.11,132.88,110.08,132.82,110.05,132.78,110.06,132.70,110.14,132.65,110.20,132.65,110.26,132.62,110.28,132.62,110.29,132.60,110.29,132.60,110.26,132.62,110.24,132.50,110.14,132.38,110.04,132.20,110.06,132.15,110.16,132.12,110.25,132.20,110.24,132.28,110.22,132.35,110.22,132.38,110.21,132.35,110.20,132.30
RZ_8393573_6282,null,null,51,0,4,110.19,132.43,110.15,132.60,110.11,132.80,110.04,132.80,110.00,132.80,110.08,132.78,110.20,132.75,110.26,132.75,110.20,132.75,110.14,132.70,110.15,132.62,110.19,132.57,110.21,132.62,110.24,132.70,110.24,132.78,110.25,132.75,110.26,132.72,110.28,132.70,110.28,132.68,110.28,132.60,110.26,132.50,110.25,132.38,110.25,132.30,110.26,132.30,110.30,132.38,110.31,132.45,110.31,132.47,110.33,132.53,110.34,132.60,110.30,132.70,110.25,132.82,110.24,132.95,110.26,133.03,110.28,132.95,110.26,132.82,110.30,132.72,110.35,132.68,110.42,132.55,110.44,132.45,110.45,132.32,110.44,132.32,110.44,132.30,110.44,132.30,110.46,132.35,110.46,132.45,110.45,132.82,110.40,133.15,110.34,133.50,110.28,133.60,110.35,134.30,110.44,135.28
RZ_8393573_6283,null,null,50,0,4,110.51,136.25,110.51,137.25,110.49,138.07,110.53,139.57,110.56,140.80,110.47,142.62,110.34,144.20,110.21,145.55,110.28,146.97,110.35,148.28,110.34,149.97,110.26,151.30,110.17,153.20,110.17,154.80,110.17,156.75,110.11,157.80,110.06,159.40,110.01,160.22,109.99,161.62,109.92,162.30,109.88,163.05,109.83,163.22,109.81,163.97,109.80,164.57,109.81,165.20,109.79,165.25,109.78,165.50,109.85,165.90,109.96,166.35,110.08,166.70,110.11,166.97,110.20,167.30,110.29,167.55,110.31,167.68,110.29,167.80,110.28,168.12,110.34,168.43,110.40,168.47,110.38,168.43,110.28,168.38,110.16,168.38,110.16,168.43,110.21,168.50,110.20,168.47,110.14,168.43,110.08,168.32,110.08,168.47,110.14,168.55,110.22,168.57,110.30,168.50
RZ_8393573_6284,null,null,49,0,4,110.28,168.55,110.24,168.65,110.20,168.72,110.20,168.78,110.19,168.55,110.20,168.32,110.17,168.10,110.16,168.10,110.19,168.10,110.24,168.07,110.29,168.07,110.28,168.10,110.29,168.12,110.30,168.12,110.30,168.15,110.30,168.18,110.30,168.20,110.31,168.10,110.30,167.97,110.29,167.80,110.25,167.75,110.24,167.70,110.20,167.65,110.17,167.57,110.21,167.50,110.29,167.45,110.34,167.40,110.31,167.38,110.25,167.47,110.20,167.57,110.24,167.70,110.31,167.70,110.38,167.65,110.36,167.55,110.33,167.47,110.25,167.45,110.17,167.45,110.17,167.38,110.19,167.30,110.17,167.25,110.12,167.25,110.10,167.10,110.11,166.97,110.12,166.88,110.15,166.95,110.16,167.05,110.20,167.12,110.22,167.03,110.24,166.90
RZ_8393573_6285,null,null,50,0,4,110.24,166.78,110.25,166.82,110.26,166.82,110.28,166.85,110.33,166.82,110.35,166.85,110.29,166.88,110.20,166.93,110.14,166.93,110.17,166.90,110.20,166.90,110.19,166.90,110.17,166.93,110.17,166.93,110.16,166.97,110.16,167.00,110.15,167.05,110.15,167.07,110.15,167.18,110.17,167.28,110.19,167.38,110.24,167.28,110.29,167.18,110.30,166.97,110.24,166.88,110.10,166.95,110.00,167.15,109.94,167.35,109.96,167.32,109.99,167.30,110.01,167.30,110.01,167.32,110.00,167.35,110.00,167.32,109.97,167.45,109.96,167.57,109.96,167.57,110.00,167.43,110.03,167.28,110.04,167.25,110.03,167.10,110.03,166.95,110.01,167.00,110.03,167.15,110.03,167.25,110.03,167.18,110.03,167.15,110.04,167.12,110.04,167.10,109.99,167.10
RZ_8393573_6286,null,null,50,0,4,109.94,167.05,109.89,167.00,109.88,166.93,109.85,167.10,109.80,167.30,109.76,167.50,109.75,167.47,109.78,167.40,109.80,167.30,109.86,167.22,109.90,167.12,109.95,167.05,109.94,167.03,109.94,167.03,109.96,167.05,110.00,167.05,110.03,167.20,110.01,167.35,109.94,167.57,109.86,167.62,109.80,167.60,109.81,167.50,109.83,167.25,109.81,167.05,109.81,167.07,109.79,167.18,109.78,167.28,109.76,167.12,109.74,167.07,109.72,167.15,109.71,167.28,109.70,167.43,109.69,167.45,109.69,167.40,109.65,167.35,109.62,167.30,109.59,167.40,109.58,167.53,109.61,167.60,109.65,167.55,109.67,167.47,109.66,167.40,109.66,167.38,109.65,167.35,109.65,167.25,109.64,167.18,109.65,167.10,109.65,167.12,109.65,167.28,109.67,167.43
RZ_8393573_6287,null,null,50,0,4,109.69,167.55,109.70,167.55,109.70,167.47,109.70,167.40,109.69,167.35,109.66,167.35,109.65,167.40,109.64,167.40,109.61,167.40,109.59,167.38,109.56,167.40,109.53,167.47,109.49,167.53,109.42,167.57,109.39,167.45,109.38,167.32,109.41,167.25,109.44,167.28,109.44,167.30,109.42,167.32,109.42,167.35,109.44,167.47,109.46,167.57,109.41,167.62,109.36,167.60,109.30,167.53,109.29,167.50,109.24,167.47,109.19,167.28,109.15,166.78,109.16,166.18,109.15,165.45,109.14,164.40,109.00,163.18,108.85,161.60,108.69,160.22,108.62,158.55,108.58,156.65,108.46,154.53,108.35,152.32,108.24,150.03,108.19,147.55,108.16,144.62,108.14,141.82,108.10,139.50,108.06,137.35,107.97,135.28,107.90,132.03,107.80,129.32,107.74,126.35
RZ_8393573_6288,null,null,50,0,4,107.66,124.28,107.50,122.10,107.34,120.22,107.17,118.47,107.01,116.85,106.85,115.65,106.65,114.72,106.53,113.60,106.34,112.60,106.24,111.60,106.05,110.90,105.94,109.88,105.79,109.15,105.65,108.65,105.50,108.40,105.38,108.12,105.35,107.83,105.31,107.85,105.30,107.83,105.26,107.78,105.22,107.72,105.20,107.80,105.17,107.95,105.14,108.12,105.10,108.22,105.03,108.45,104.96,108.72,104.94,109.03,104.95,109.40,104.97,109.88,104.96,110.28,104.95,110.47,104.90,110.47,104.84,110.62,104.79,110.88,104.80,111.10,104.83,111.17,104.84,111.20,104.85,111.38,104.88,111.55,104.89,111.67,104.86,111.67,104.86,111.70,104.85,111.78,104.85,111.95,104.81,112.25,104.76,112.55,104.75,112.72,104.72,112.72,104.72,112.75
RZ_8393573_6289,null,null,50,0,4,104.74,112.95,104.76,113.17,104.78,113.25,104.76,113.20,104.75,113.15,104.75,113.28,104.66,113.40,104.58,113.62,104.51,113.67,104.53,113.72,104.54,113.83,104.53,113.95,104.53,114.10,104.47,114.12,104.42,114.20,104.47,114.28,104.56,114.42,104.55,114.58,104.45,114.67,104.41,114.67,104.50,114.65,104.58,114.72,104.59,114.88,104.59,115.08,104.55,115.22,104.51,115.40,104.47,115.53,104.47,115.40,104.46,115.15,104.45,114.92,104.46,115.00,104.46,115.05,104.50,115.10,104.51,115.20,104.51,115.35,104.47,115.50,104.47,115.53,104.50,115.58,104.54,115.58,104.54,115.65,104.51,115.75,104.46,115.85,104.42,115.85,104.36,115.88,104.34,115.85,104.30,115.83,104.29,115.78,104.26,115.72,104.24,115.80,104.22,115.90
RZ_8393573_6290,null,null,50,0,4,104.22,115.78,104.22,115.55,104.21,115.35,104.21,115.35,104.24,115.28,104.26,115.17,104.29,115.38,104.26,115.65,104.25,115.95,104.24,115.92,104.22,115.90,104.20,115.75,104.19,115.60,104.22,115.38,104.25,115.30,104.26,115.33,104.25,115.42,104.24,115.53,104.26,115.53,104.29,115.58,104.22,115.60,104.14,115.62,104.08,115.65,104.08,115.67,104.08,115.67,104.06,115.67,104.06,115.78,104.06,115.88,104.06,115.92,104.03,115.85,104.00,115.78,104.04,115.83,104.09,115.85,104.09,115.95,104.03,116.00,103.96,116.15,103.95,116.17,103.92,116.20,103.89,116.12,103.91,116.10,103.96,115.97,104.01,115.88,104.01,115.78,103.99,115.78,103.97,115.83,103.97,115.95,103.96,116.08,103.94,116.00,103.92,115.83,103.92,115.62
RZ_8393573_6291,null,null,50,0,4,103.92,115.58,103.92,115.60,103.95,115.75,103.99,115.90,104.03,115.95,104.08,115.92,104.09,115.92,104.08,115.92,104.00,115.90,103.89,115.88,103.81,115.85,103.83,115.95,103.86,116.00,103.94,116.03,103.95,115.95,103.91,115.90,103.86,115.83,103.81,116.03,103.84,116.22,103.85,116.38,103.88,116.40,103.88,116.40,103.88,116.42,103.86,116.38,103.83,116.35,103.74,116.33,103.65,116.45,103.58,116.58,103.54,116.67,103.51,116.65,103.55,116.62,103.59,116.53,103.61,116.40,103.59,116.28,103.56,116.20,103.55,116.20,103.54,116.20,103.54,116.20,103.55,116.20,103.58,116.17,103.60,116.17,103.61,116.17,103.62,116.08,103.61,115.97,103.60,116.03,103.59,116.12,103.59,116.22,103.59,116.25,103.58,116.33,103.58,116.42
RZ_8393573_6292,null,null,50,0,4,103.58,116.45,103.60,116.42,103.62,116.38,103.56,116.35,103.49,116.38,103.46,116.38,103.51,116.38,103.56,116.58,103.56,116.80,103.55,116.83,103.54,116.65,103.54,116.50,103.58,116.58,103.62,116.65,103.66,116.67,103.66,116.70,103.65,116.67,103.64,116.67,103.62,116.67,103.62,116.67,103.59,116.65,103.56,116.62,103.54,116.67,103.49,116.72,103.44,116.83,103.41,116.97,103.44,117.12,103.45,117.25,103.45,117.30,103.46,117.30,103.46,117.25,103.46,117.15,103.44,117.10,103.41,117.08,103.41,117.10,103.44,117.08,103.46,117.00,103.47,116.97,103.47,117.03,103.47,117.15,103.47,117.22,103.49,117.28,103.46,117.30,103.45,117.38,103.46,117.45,103.47,117.55,103.50,117.50,103.49,117.35,103.49,117.22,103.50,117.30
RZ_8393573_6293,null,null,50,0,4,103.53,117.42,103.54,117.53,103.49,117.47,103.41,117.47,103.36,117.47,103.41,117.47,103.45,117.47,103.46,117.47,103.42,117.40,103.36,117.38,103.31,117.33,103.36,117.33,103.44,117.28,103.50,117.22,103.50,117.20,103.49,117.20,103.49,117.22,103.46,117.22,103.36,117.28,103.28,117.33,103.20,117.33,103.21,117.30,103.22,117.25,103.22,117.28,103.25,117.30,103.29,117.33,103.34,117.30,103.35,117.30,103.35,117.33,103.35,117.40,103.34,117.53,103.33,117.60,103.31,117.65,103.30,117.65,103.28,117.67,103.24,117.70,103.20,117.67,103.20,117.62,103.20,117.60,103.22,117.58,103.24,117.62,103.25,117.67,103.25,117.70,103.25,117.67,103.25,117.70,103.24,117.75,103.24,117.78,103.24,117.78,103.24,117.78,103.22,117.78
RZ_8393573_6294,null,null,50,0,4,103.22,117.80,103.17,117.83,103.12,117.83,103.10,117.88,103.11,117.90,103.14,117.85,103.15,117.78,103.16,117.70,103.17,117.72,103.16,117.72,103.16,117.62,103.17,117.58,103.20,117.55,103.22,117.60,103.20,117.65,103.16,117.65,103.12,117.67,103.14,117.67,103.15,117.72,103.12,117.92,103.09,118.10,103.08,118.00,103.09,117.78,103.11,117.58,103.11,117.60,103.12,117.62,103.14,117.58,103.14,117.53,103.15,117.50,103.15,117.78,103.15,118.08,103.14,118.30,103.14,118.22,103.14,117.95,103.15,117.75,103.15,117.75,103.14,117.92,103.10,118.12,103.08,118.03,103.15,117.92,103.25,117.80,103.34,117.80,103.30,117.83,103.26,117.88,103.24,117.90,103.14,117.92,103.05,117.95,102.96,117.95,102.95,117.92,103.00,117.88
RZ_8393573_6295,null,null,51,0,4,103.06,117.85,103.15,117.83,103.20,117.85,103.24,117.85,103.26,117.85,103.25,117.85,103.25,117.88,103.26,117.97,103.28,118.08,103.29,118.20,103.21,118.22,103.12,118.08,103.08,117.90,103.11,117.75,103.15,117.75,103.15,117.78,103.16,117.75,103.20,117.67,103.22,117.60,103.25,117.50,103.22,117.47,103.21,117.50,103.20,117.58,103.20,117.53,103.19,117.40,103.20,117.30,103.21,117.35,103.21,117.50,103.20,117.60,103.20,117.70,103.22,117.72,103.26,117.67,103.30,117.58,103.38,117.50,103.44,117.55,103.45,117.58,103.41,117.58,103.38,117.55,103.40,117.53,103.44,117.47,103.46,117.35,103.45,117.20,103.44,117.10,103.42,117.12,103.41,117.15,103.41,117.12,103.41,117.10,103.45,117.05,103.49,117.03,103.53,117.03,103.51,117.03
RZ_8393573_6296,null,null,51,0,4,103.51,117.00,103.51,117.00,103.51,117.03,103.51,117.05,103.45,117.17,103.39,117.30,103.34,117.53,103.34,117.58,103.34,117.62,103.34,117.62,103.34,117.67,103.35,117.70,103.35,117.75,103.34,117.78,103.33,117.75,103.31,117.65,103.33,117.53,103.34,117.40,103.35,117.28,103.40,117.17,103.44,117.15,103.45,117.15,103.45,117.00,103.45,116.83,103.46,116.95,103.49,117.22,103.51,117.50,103.53,117.47,103.51,117.45,103.47,117.40,103.45,117.20,103.46,117.03,103.49,116.97,103.50,117.08,103.50,117.20,103.49,117.22,103.49,117.15,103.47,117.03,103.50,116.88,103.51,116.85,103.51,116.85,103.53,116.85,103.55,116.75,103.59,116.65,103.60,116.47,103.58,116.42,103.55,116.40,103.53,116.42,103.53,116.67,103.53,116.90,103.54,117.05
RZ_8393573_6297,null,null,51,0,4,103.55,116.97,103.56,116.90,103.58,116.83,103.60,116.75,103.62,116.72,103.64,116.78,103.65,116.75,103.61,116.65,103.58,116.53,103.54,116.47,103.49,116.35,103.44,116.12,103.41,115.90,103.42,116.12,103.44,116.47,103.44,116.85,103.44,116.72,103.44,116.67,103.44,116.70,103.45,116.88,103.45,116.90,103.49,116.80,103.54,116.70,103.58,116.55,103.58,116.35,103.58,116.15,103.56,116.05,103.56,116.05,103.56,116.03,103.58,116.00,103.61,115.95,103.62,115.92,103.66,115.83,103.67,115.78,103.67,115.75,103.65,115.75,103.62,115.90,103.60,116.03,103.59,116.22,103.56,116.28,103.56,116.33,103.56,116.30,103.56,116.28,103.56,116.30,103.56,116.33,103.56,116.28,103.56,116.10,103.56,115.92,103.62,115.92,103.69,116.00,103.75,116.08
RZ_8393573_6298,null,null,50,0,4,103.70,116.10,103.64,116.00,103.60,115.92,103.61,115.75,103.61,115.67,103.60,115.90,103.59,116.20,103.59,116.38,103.59,116.22,103.58,116.08,103.58,116.03,103.60,116.05,103.60,116.05,103.59,115.95,103.64,115.75,103.74,115.58,103.83,115.55,103.78,115.62,103.74,115.67,103.72,115.65,103.76,115.62,103.78,115.67,103.72,115.72,103.70,115.72,103.72,115.65,103.74,115.47,103.74,115.35,103.74,115.22,103.75,115.22,103.75,115.22,103.76,115.25,103.78,115.28,103.80,115.30,103.81,115.28,103.83,115.25,103.83,115.22,103.76,115.22,103.69,115.20,103.62,115.17,103.62,115.15,103.60,115.15,103.59,115.22,103.65,115.25,103.70,115.28,103.75,115.20,103.75,115.15,103.76,115.10,103.76,115.08,103.79,115.08,103.84,115.08
RZ_8393573_6299,null,null,50,0,3,103.89,115.12,103.88,115.17,103.80,115.25,103.72,115.30,103.66,115.33,103.66,115.28,103.67,115.22,103.71,115.20,103.74,115.22,103.76,115.25,103.76,115.30,103.75,115.28,103.72,115.25,103.69,115.20,103.67,115.17,103.67,115.10,103.71,115.05,103.74,115.00,103.76,114.90,103.83,114.90,103.90,114.90,103.90,114.88,103.83,114.83,103.75,114.78,103.74,114.92,103.72,115.03,103.75,115.10,103.75,115.08,103.76,115.08,103.76,114.75,103.76,114.42,103.74,114.17,103.71,114.33,103.70,114.55,103.74,114.70,103.78,114.88,103.81,114.95,103.83,114.97,103.83,114.90,103.83,114.50,103.83,114.20,103.84,113.95,103.85,114.03,103.88,114.05,103.90,114.05,103.91,114.22,103.92,114.42,103.94,114.55,103.96,114.47,104.00,114.53
RZ_8393573_6300,null,null,49,0,3,104.01,114.60,103.97,114.67,103.90,114.65,103.83,114.53,103.81,114.42,103.85,114.33,103.90,114.45,103.94,114.55,103.91,114.62,103.88,114.62,103.85,114.60,103.84,114.60,103.84,114.62,103.85,114.60,103.86,114.58,103.89,114.55,103.89,114.50,103.90,114.33,103.90,114.15,103.89,114.08,103.88,114.15,103.89,114.20,103.88,114.25,103.88,114.25,103.86,114.28,103.88,114.33,103.89,114.38,103.88,114.20,103.88,114.03,103.89,113.85,103.91,113.92,103.94,114.00,103.91,114.03,103.90,114.00,103.90,114.17,103.94,114.38,103.94,114.40,103.95,114.20,103.92,114.00,103.92,113.97,103.91,113.97,103.91,114.05,103.91,114.15,103.94,114.20,103.95,114.10,103.96,114.00,103.95,113.88,103.95,113.90,103.95,113.78
RZ_8393573_6301,null,null,50,0,3,103.94,113.67,103.94,113.55,103.96,113.55,103.99,113.55,104.00,113.55,104.05,113.55,104.09,113.53,104.03,113.50,103.92,113.53,103.81,113.55,103.80,113.58,103.86,113.78,103.94,113.97,104.00,114.08,103.94,114.00,103.88,113.90,103.83,113.85,103.86,113.70,103.90,113.65,103.90,113.60,103.90,113.62,103.90,113.62,103.91,113.60,103.90,113.60,103.90,113.67,103.90,113.70,103.90,113.67,103.90,113.55,103.90,113.58,103.91,113.67,103.92,113.75,103.94,113.67,103.94,113.58,103.95,113.50,103.96,113.40,103.99,113.35,104.01,113.42,103.96,113.60,103.91,113.75,103.85,113.50,103.84,113.25,103.90,113.10,103.99,113.17,104.03,113.28,103.99,113.30,103.92,113.33,103.91,113.35,103.91,113.42,103.94,113.47,103.97,113.50
RZ_8393573_6302,null,null,51,0,3,104.01,113.50,104.01,113.45,104.03,113.42,104.01,113.42,104.00,113.42,103.99,113.30,104.00,113.12,103.96,112.95,103.92,113.08,103.90,113.25,103.90,113.42,103.90,113.45,103.90,113.47,103.90,113.42,103.90,113.35,103.92,113.28,103.97,113.25,104.04,113.25,104.06,113.25,104.08,113.28,104.08,113.17,104.11,113.03,104.15,112.92,104.09,112.97,103.99,113.00,103.91,113.00,103.94,112.95,103.95,112.97,103.95,113.05,103.95,113.28,103.94,113.45,103.91,113.62,103.90,113.67,103.92,113.70,103.94,113.67,103.91,113.62,103.89,113.60,103.94,113.58,104.00,113.55,104.06,113.53,104.05,113.50,104.05,113.47,104.06,113.45,104.04,113.40,104.01,113.40,103.97,113.45,103.95,113.47,103.91,113.42,103.91,113.38,103.89,113.33,103.88,113.30
RZ_8393573_6303,null,null,49,0,3,103.91,113.30,103.97,113.25,104.04,113.22,104.03,113.20,104.01,113.22,104.00,113.28,103.99,113.30,103.97,113.35,103.99,113.38,103.97,113.38,103.97,113.35,104.00,113.33,104.04,113.33,104.06,113.38,104.06,113.45,104.08,113.50,104.08,113.50,104.08,113.50,104.08,113.47,104.06,113.35,104.05,113.25,104.03,113.42,104.03,113.70,104.05,113.85,104.09,113.65,104.04,113.47,103.96,113.35,103.89,113.33,103.86,113.30,103.83,113.33,103.90,113.30,103.99,113.25,104.09,113.22,104.09,113.22,104.08,113.20,104.08,113.22,104.08,113.25,104.05,113.03,104.01,112.78,103.97,112.58,103.97,112.62,103.99,112.70,103.97,112.72,103.95,112.72,103.92,112.83,103.91,112.92,103.90,112.97,103.91,112.90,103.88,112.85
RZ_8393573_6304,null,null,50,0,3,103.84,112.88,103.86,112.90,103.91,112.92,103.95,112.90,103.92,112.90,103.90,112.95,103.94,113.00,103.99,113.05,104.05,113.05,104.01,113.05,103.92,113.17,103.84,113.33,103.84,113.50,103.86,113.55,103.88,113.58,103.86,113.53,103.84,113.40,103.83,113.22,103.80,113.10,103.78,113.08,103.78,113.10,103.80,113.10,103.83,113.10,103.84,113.22,103.85,113.35,103.85,113.33,103.84,113.20,103.81,113.08,103.80,113.08,103.76,113.10,103.72,113.00,103.76,112.90,103.84,113.00,103.91,113.20,103.90,113.35,103.90,113.28,103.89,113.20,103.89,113.12,103.85,113.03,103.79,112.85,103.74,112.75,103.74,112.65,103.74,112.65,103.75,112.65,103.76,112.67,103.76,112.78,103.71,112.85,103.65,112.90,103.60,112.92,103.60,112.95
RZ_8393573_6305,null,null,50,0,3,103.59,113.00,103.65,112.97,103.70,112.95,103.76,112.97,103.78,113.15,103.80,113.30,103.72,113.28,103.62,113.12,103.54,112.95,103.55,112.90,103.55,112.95,103.58,113.08,103.59,113.22,103.59,113.30,103.56,113.33,103.54,113.25,103.53,113.15,103.53,113.05,103.53,113.05,103.53,113.08,103.53,113.10,103.51,113.12,103.53,113.12,103.50,113.12,103.47,113.12,103.42,113.12,103.40,113.10,103.45,113.08,103.53,113.03,103.61,113.03,103.60,113.10,103.59,113.15,103.59,113.03,103.59,112.88,103.60,112.72,103.60,112.80,103.59,112.88,103.58,113.00,103.56,113.05,103.55,113.05,103.53,112.92,103.47,112.85,103.45,112.85,103.41,112.90,103.40,112.92,103.47,112.90,103.55,112.88,103.54,112.90,103.45,112.90,103.35,112.90
RZ_8393573_6306,null,null,51,0,3,103.33,112.83,103.34,112.80,103.36,112.80,103.40,112.80,103.42,112.85,103.44,112.92,103.40,113.00,103.34,113.10,103.28,113.15,103.26,113.12,103.28,113.05,103.31,112.97,103.34,113.10,103.30,113.25,103.25,113.42,103.30,113.42,103.38,113.35,103.46,113.30,103.45,113.28,103.47,113.33,103.49,113.35,103.51,113.20,103.53,113.08,103.51,113.03,103.51,113.12,103.49,113.05,103.44,112.90,103.40,112.78,103.38,112.80,103.36,112.83,103.35,112.85,103.35,113.03,103.35,113.20,103.36,113.33,103.38,113.20,103.31,113.08,103.25,113.00,103.25,112.97,103.30,112.92,103.35,112.78,103.35,112.67,103.34,112.55,103.34,112.53,103.33,112.62,103.31,112.83,103.33,113.03,103.35,113.10,103.36,113.03,103.34,112.90,103.30,112.78,103.26,112.62
RZ_8393573_6307,null,null,50,0,3,103.26,112.55,103.25,112.40,103.24,112.38,103.25,112.45,103.26,112.60,103.28,112.85,103.26,112.95,103.26,113.00,103.26,112.88,103.25,112.78,103.24,112.72,103.22,112.70,103.21,112.83,103.20,112.97,103.21,113.08,103.24,113.10,103.25,113.12,103.22,113.10,103.21,113.08,103.22,113.10,103.25,113.20,103.26,113.20,103.25,113.15,103.22,112.95,103.21,112.83,103.22,112.85,103.24,113.00,103.25,113.03,103.26,112.92,103.25,112.75,103.28,112.67,103.31,112.70,103.34,112.80,103.31,112.88,103.29,112.90,103.28,112.83,103.28,112.75,103.28,112.70,103.28,112.70,103.26,112.72,103.25,112.75,103.22,112.75,103.17,112.75,103.11,112.75,103.12,112.75,103.17,112.75,103.24,112.72,103.25,112.83,103.25,112.92,103.25,113.08
RZ_8393573_6308,null,null,50,0,1,103.26,113.10,103.28,112.97,103.26,112.83,103.25,112.75,103.24,112.80,103.21,112.83,103.17,112.83,103.11,112.83,103.08,112.85,103.05,112.88,103.03,112.90,103.00,113.03,102.99,113.12,102.99,113.22,103.00,113.17,103.01,113.25,103.00,113.30,102.99,113.35,102.99,113.33,102.91,113.35,102.85,113.40,102.79,113.30,102.81,113.17,102.83,113.03,102.84,113.03,102.89,113.05,102.92,113.08,102.95,113.08,102.94,113.40,102.94,113.70,102.92,113.90,102.91,113.78,102.91,113.65,102.90,113.60,102.89,113.55,102.88,113.60,102.88,113.70,102.88,113.67,102.89,113.55,102.90,113.42,102.91,113.35,102.86,113.28,102.81,113.20,102.75,113.28,102.74,113.45,102.76,113.60,102.79,113.80,102.81,113.83,102.83,113.67,102.91,113.47
RZ_8393573_6309,null,null,51,0,1,102.99,113.58,103.03,113.90,103.01,114.12,103.00,113.90,103.01,113.67,103.01,113.55,103.01,113.53,103.00,113.50,103.01,113.47,103.01,113.47,103.01,113.50,103.01,113.55,102.95,113.58,102.90,113.60,102.85,113.62,102.84,113.67,102.83,113.75,102.81,113.83,102.83,113.78,102.83,113.75,102.81,113.85,102.81,113.95,102.81,114.03,102.81,114.05,102.81,114.08,102.83,114.08,102.86,114.08,102.90,114.10,102.90,114.15,102.89,114.22,102.96,114.28,103.05,114.30,103.14,114.25,103.14,114.15,103.05,114.15,102.97,114.15,102.89,114.22,102.86,114.20,102.83,114.05,102.76,113.97,102.72,113.92,102.80,114.00,102.91,114.00,103.01,114.00,103.01,114.03,103.01,114.00,103.01,113.92,103.00,113.85,102.99,113.78,103.00,113.80,103.01,113.80
RZ_8393573_6310,null,null,50,0,1,102.95,113.90,102.89,114.08,102.83,114.25,102.75,114.35,102.67,114.40,102.51,114.47,102.41,114.70,102.26,114.92,102.16,115.33,101.86,115.62,101.62,115.90,101.42,116.03,101.30,116.25,101.16,116.50,101.03,116.75,101.00,116.78,101.00,116.80,100.97,116.83,100.94,117.15,100.90,117.50,100.94,117.92,100.99,117.97,101.05,118.05,101.05,118.03,101.08,118.15,101.08,118.30,101.09,118.50,101.08,118.58,101.06,118.53,101.08,118.42,101.09,118.33,101.11,118.33,101.12,118.53,101.11,118.72,101.11,118.80,101.11,118.70,101.16,118.67,101.19,118.78,101.12,118.83,101.01,118.80,100.91,118.80,100.90,118.85,100.94,118.92,100.97,118.92,100.99,118.90,100.99,118.83,100.95,118.78,100.92,118.75,100.90,118.75,100.94,118.75
RZ_8393573_6311,null,null,50,0,1,100.96,118.75,100.95,118.78,100.92,118.85,100.89,118.95,100.89,119.08,100.88,119.17,100.86,119.25,100.89,119.15,100.92,119.00,100.95,118.90,100.94,118.95,100.94,118.95,100.92,118.90,100.83,118.85,100.72,118.83,100.64,118.90,100.66,118.92,100.66,118.90,100.66,118.88,100.64,118.83,100.64,118.83,100.66,118.85,100.72,118.90,100.79,118.92,100.83,118.78,100.81,118.60,100.81,118.65,100.81,118.85,100.84,119.05,100.84,119.08,100.85,119.12,100.85,119.20,100.86,119.28,100.88,119.22,100.86,119.03,100.85,118.85,100.85,118.80,100.84,118.80,100.84,118.72,100.83,118.65,100.84,118.65,100.89,118.83,100.91,118.95,100.94,119.00,100.92,118.97,100.90,118.97,100.86,118.97,100.83,119.10,100.79,119.15,100.78,119.17
RZ_8393573_6312,null,null,49,0,1,100.75,118.90,100.74,118.67,100.70,118.47,100.66,118.42,100.71,118.35,100.80,118.33,100.89,118.60,100.88,118.92,100.89,119.22,100.91,119.12,100.94,119.05,100.92,119.00,100.94,119.03,100.96,119.03,100.97,119.10,100.97,119.15,100.96,119.28,100.95,119.33,100.92,119.12,100.92,118.88,100.92,118.62,100.91,118.65,100.91,118.65,100.95,118.65,101.00,118.62,101.06,118.60,101.08,118.55,101.05,118.55,101.01,118.53,101.01,118.55,101.04,118.53,101.01,118.50,100.96,118.53,100.95,118.60,101.05,118.62,101.16,118.60,101.24,118.67,101.24,118.75,101.24,118.80,101.21,118.70,101.21,118.65,101.21,118.60,101.16,118.62,101.10,118.78,101.04,118.92,101.00,119.10,100.96,119.15,100.95,119.17,100.96,119.05
RZ_8393573_6313,null,null,50,0,1,100.99,118.83,100.99,118.62,100.94,118.72,100.91,118.88,100.89,119.00,100.92,119.00,100.95,118.92,100.94,118.85,100.94,118.85,100.95,118.97,100.95,119.08,100.96,119.10,100.95,119.08,100.99,119.08,101.03,119.08,101.09,119.08,101.12,118.95,101.16,118.83,101.16,118.92,101.12,119.12,101.10,119.40,101.06,119.50,101.08,119.53,101.08,119.40,101.09,119.30,101.09,119.25,101.09,119.28,101.09,119.33,101.08,119.35,101.08,119.17,101.08,118.97,101.12,118.78,101.16,118.78,101.20,118.90,101.20,119.05,101.19,119.20,101.16,119.25,101.16,119.17,101.17,119.08,101.20,119.10,101.21,119.22,101.16,119.40,101.11,119.45,101.05,119.50,101.04,119.47,101.01,119.50,100.99,119.55,101.00,119.45,101.04,119.30,101.08,119.12
RZ_8393573_6314,null,null,50,0,1,101.06,119.12,101.04,119.35,101.09,119.58,101.15,119.62,101.21,119.50,101.20,119.33,101.11,119.25,101.06,119.15,101.03,119.22,101.06,119.33,101.09,119.40,101.11,119.35,101.12,119.30,101.11,119.30,101.10,119.30,101.09,119.42,101.10,119.53,101.11,119.50,101.11,119.40,101.12,119.30,101.14,119.17,101.14,119.03,101.12,118.85,101.10,118.83,101.09,118.75,101.06,118.70,101.11,118.80,101.16,118.97,101.20,119.10,101.19,118.97,101.16,118.88,101.14,118.83,101.09,118.88,101.06,118.95,101.06,118.97,101.09,118.95,101.12,118.90,101.09,118.80,101.05,118.70,101.05,118.75,101.09,118.85,101.10,118.95,101.10,118.90,101.09,118.85,101.09,118.80,101.10,118.75,101.12,118.70,101.15,118.70,101.15,118.72,101.14,118.75
RZ_8393573_6315,null,null,50,0,1,101.11,118.75,101.09,118.78,101.06,118.80,101.06,118.80,101.06,118.75,101.10,118.72,101.11,118.72,101.14,118.72,101.17,118.70,101.20,118.70,101.21,118.72,101.19,118.75,101.21,118.80,101.26,118.85,101.29,118.90,101.25,118.83,101.21,118.70,101.17,118.55,101.16,118.55,101.15,118.60,101.16,118.65,101.19,118.65,101.21,118.65,101.21,118.60,101.19,118.58,101.15,118.55,101.16,118.58,101.19,118.60,101.21,118.62,101.20,118.60,101.20,118.53,101.14,118.45,101.08,118.40,101.05,118.42,101.06,118.47,101.08,118.65,101.06,118.85,101.05,118.97,101.01,118.97,100.99,118.92,100.97,118.85,101.01,118.78,101.06,118.75,101.12,118.75,101.15,118.78,101.14,118.78,101.14,118.88,101.15,119.00,101.14,118.90,101.14,118.65
RZ_8393573_6316,null,null,50,0,1,101.12,118.42,101.04,118.50,100.95,118.65,100.94,118.80,101.00,118.80,101.06,118.72,101.08,118.67,101.08,118.62,101.08,118.55,101.11,118.38,101.14,118.28,101.16,118.28,101.15,118.38,101.16,118.42,101.16,118.42,101.17,118.47,101.20,118.50,101.19,118.55,101.15,118.55,101.14,118.45,101.16,118.33,101.17,118.28,101.17,118.28,101.17,118.35,101.17,118.42,101.16,118.50,101.15,118.47,101.09,118.47,101.01,118.50,100.92,118.53,100.92,118.53,100.99,118.42,101.05,118.33,101.08,118.35,101.06,118.47,101.04,118.60,101.03,118.60,101.04,118.58,101.05,118.58,101.05,118.53,101.05,118.50,101.03,118.50,100.99,118.45,101.04,118.40,101.10,118.35,101.15,118.28,101.14,118.12,101.12,118.00,101.12,117.97,101.11,117.95
RZ_8393573_6317,null,null,50,0,1,101.14,117.90,101.17,117.85,101.21,117.95,101.20,117.97,101.19,117.95,101.16,118.03,101.15,118.15,101.14,118.30,101.11,118.30,101.10,118.33,101.11,118.35,101.12,118.30,101.15,118.28,101.15,118.22,101.15,118.22,101.16,118.22,101.17,118.10,101.19,117.97,101.17,117.90,101.15,118.10,101.14,118.30,101.16,118.42,101.20,118.35,101.24,118.28,101.25,118.25,101.26,118.03,101.28,117.80,101.28,117.60,101.26,117.67,101.22,117.80,101.24,117.85,101.26,117.90,101.26,117.92,101.22,117.97,101.19,118.12,101.20,118.25,101.21,118.35,101.22,118.33,101.24,118.20,101.21,117.83,101.20,117.47,101.20,117.28,101.21,117.35,101.21,117.50,101.16,117.67,101.10,117.85,101.03,117.90,101.00,117.90,101.04,117.88,101.11,117.85
RZ_8393573_6318,null,null,50,0,1,101.15,117.78,101.09,117.67,101.03,117.58,100.99,117.60,100.97,117.75,100.97,117.88,101.01,117.83,101.06,117.67,101.10,117.65,101.09,117.72,101.06,117.62,101.04,117.42,101.05,117.33,101.06,117.42,101.06,117.53,101.05,117.42,101.04,117.35,101.04,117.20,101.04,117.15,101.09,117.15,101.14,117.28,101.17,117.38,101.17,117.45,101.17,117.55,101.16,117.65,101.14,117.58,101.12,117.40,101.12,117.28,101.11,117.35,101.10,117.40,101.10,117.42,101.11,117.40,101.12,117.40,101.12,117.58,101.12,117.75,101.12,117.85,101.12,117.80,101.12,117.62,101.14,117.53,101.15,117.47,101.15,117.53,101.16,117.60,101.17,117.62,101.15,117.67,101.11,117.70,101.06,117.70,101.03,117.70,101.01,117.80,101.01,117.90,101.01,117.90
RZ_8393573_6319,null,null,51,0,1,101.00,117.80,100.99,117.70,100.97,117.70,100.97,117.72,101.04,117.75,101.10,117.72,101.15,117.58,101.14,117.45,101.08,117.47,101.03,117.58,100.96,117.67,100.96,117.67,100.96,117.83,101.00,117.97,101.04,117.85,101.06,117.58,101.05,117.28,101.05,117.22,101.11,117.17,101.17,117.10,101.19,117.03,101.14,117.05,101.10,117.12,101.09,117.17,101.09,117.17,101.16,117.25,101.24,117.35,101.28,117.42,101.24,117.40,101.20,117.38,101.16,117.42,101.11,117.45,101.08,117.45,101.04,117.42,101.03,117.47,101.01,117.55,101.01,117.62,101.05,117.60,101.09,117.55,101.12,117.47,101.11,117.53,101.08,117.67,101.04,117.83,101.04,117.88,101.09,117.80,101.15,117.78,101.17,117.75,101.11,117.75,101.04,117.72,100.95,117.78,100.96,117.67
RZ_8393573_6320,null,null,51,40,1,100.97,117.58,100.99,117.65,101.01,117.88,101.04,118.05,101.08,118.00,101.09,117.92,101.11,117.88,101.11,117.80,101.10,117.78,101.11,117.80,101.12,117.88,101.12,117.95,101.11,117.97,101.09,117.95,101.09,117.97,101.09,118.03,101.06,118.05,101.04,118.00,101.03,117.95,101.04,117.92,101.10,117.85,101.15,117.75,101.20,117.65,101.19,117.80,101.14,118.03,101.06,118.20,101.01,118.15,101.03,118.10,101.03,118.12,101.03,118.12,101.03,118.15,101.04,118.15,101.06,118.15,101.05,118.08,101.05,117.97,101.06,117.85,101.09,117.78,101.11,117.70,101.12,117.85,101.12,118.05,101.11,118.20,101.10,118.10,101.11,118.00,101.12,117.88,101.12,117.72,101.11,117.60,101.09,117.65,101.08,117.80,101.06,117.95,101.04,118.10,101.04,118.22
RZ_8393573_6321,null,null,50,0,12,101.03,118.35,101.06,118.35,101.08,118.35,101.08,118.33,101.06,118.33,101.06,118.30,101.05,118.17,101.01,118.00,101.01,117.80,101.04,117.75,101.06,117.80,101.08,117.83,101.08,117.67,101.10,117.50,101.10,117.45,101.10,117.53,101.09,117.60,101.08,117.65,101.08,117.75,101.08,117.80,101.05,117.78,101.04,117.90,101.03,118.05,101.05,118.12,101.06,117.95,101.06,117.90,101.06,117.92,101.05,118.03,101.04,117.97,101.04,117.92,101.04,117.97,101.01,118.08,100.97,117.95,100.91,117.75,100.89,117.58,100.89,117.65,100.91,117.75,100.92,117.80,100.94,117.80,100.94,117.85,100.91,117.88,100.90,117.90,100.90,117.83,100.90,117.78,100.90,117.75,100.89,117.75,100.89,117.92,100.89,118.12,100.89,118.22,100.90,118.10
RZ_8393573_6322,null,null,50,0,4,100.90,117.97,100.90,117.92,100.88,117.90,100.80,117.90,100.74,117.88,100.69,117.88,100.65,117.83,100.65,117.78,100.69,117.92,100.72,118.08,100.74,118.25,100.75,118.20,100.75,118.17,100.75,118.20,100.75,118.28,100.76,118.33,100.80,118.30,100.83,118.10,100.85,117.97,100.88,117.95,100.91,118.05,101.00,117.92,101.05,117.75,101.10,117.60,101.08,117.65,101.08,117.67,101.03,117.72,100.97,117.75,100.94,117.75,100.99,117.72,101.03,117.70,101.08,117.67,101.06,117.65,101.04,117.65,101.00,117.60,100.97,117.58,100.97,117.55,101.01,117.58,101.03,117.58,101.05,117.58,101.04,117.55,101.04,117.55,101.05,117.47,101.06,117.40,101.08,117.35,101.10,117.33,101.15,117.30,101.20,117.28,101.24,117.30,101.28,117.38
RZ_8393573_6323,null,null,49,0,4,101.31,117.35,101.28,117.30,101.22,117.25,101.17,117.35,101.19,117.35,101.20,117.38,101.19,117.28,101.19,117.45,101.20,117.72,101.22,118.03,101.22,118.12,101.24,118.05,101.19,117.92,101.14,117.85,101.08,117.83,101.08,117.88,101.08,117.85,101.08,117.80,101.09,117.75,101.11,117.70,101.16,117.72,101.22,117.72,101.24,117.72,101.19,117.65,101.14,117.58,101.16,117.50,101.21,117.45,101.26,117.47,101.29,117.53,101.28,117.60,101.26,117.65,101.26,117.70,101.25,117.75,101.25,117.72,101.20,117.60,101.14,117.45,101.11,117.35,101.15,117.30,101.17,117.30,101.15,117.22,101.14,117.17,101.09,117.17,101.05,117.22,101.00,117.30,100.99,117.33,101.06,117.33,101.14,117.33,101.17,117.33,101.14,117.35
RZ_8393573_6324,null,null,50,0,4,101.11,117.38,101.14,117.20,101.14,117.05,101.10,116.97,101.09,117.08,101.11,117.17,101.12,117.17,101.11,117.15,101.19,117.10,101.28,117.05,101.31,117.10,101.29,117.17,101.24,117.05,101.21,116.75,101.19,116.47,101.17,116.62,101.16,116.85,101.15,117.10,101.15,117.12,101.15,117.15,101.15,117.12,101.15,117.08,101.15,117.03,101.16,116.88,101.20,116.70,101.25,116.62,101.30,116.72,101.26,116.83,101.22,116.83,101.21,116.88,101.25,116.90,101.26,116.97,101.24,116.97,101.22,116.97,101.25,116.90,101.25,116.85,101.25,116.78,101.25,116.70,101.26,116.62,101.26,116.62,101.28,116.60,101.29,116.60,101.28,116.62,101.29,116.78,101.31,116.92,101.29,117.05,101.25,116.83,101.21,116.60,101.21,116.65,101.20,116.88
RZ_8393573_6325,null,null,50,0,4,101.19,117.08,101.19,117.00,101.17,116.92,101.16,116.88,101.16,116.80,101.17,116.72,101.17,116.55,101.16,116.47,101.15,116.42,101.11,116.47,101.10,116.38,101.12,116.25,101.17,116.15,101.22,116.22,101.24,116.03,101.24,115.78,101.24,115.65,101.22,115.80,101.21,115.92,101.21,115.92,101.21,116.00,101.22,116.17,101.24,116.33,101.26,116.35,101.28,116.35,101.28,116.35,101.26,116.30,101.26,116.20,101.29,116.08,101.31,116.03,101.31,116.00,101.29,115.95,101.21,115.95,101.14,116.00,101.09,116.03,101.09,116.03,101.12,115.97,101.15,115.97,101.20,116.00,101.21,116.03,101.24,116.00,101.26,115.95,101.29,115.90,101.28,115.85,101.25,115.83,101.22,115.83,101.22,115.83,101.28,115.83,101.33,115.83,101.33,115.83
RZ_8393573_6326,null,null,52,0,4,101.28,115.83,101.24,115.83,101.26,115.83,101.31,115.78,101.35,115.65,101.38,115.53,101.36,115.47,101.36,115.55,101.35,115.65,101.34,115.75,101.34,115.80,101.33,115.78,101.31,115.65,101.31,115.50,101.31,115.38,101.34,115.42,101.36,115.47,101.40,115.53,101.44,115.45,101.49,115.40,101.54,115.38,101.55,115.47,101.54,115.53,101.51,115.58,101.47,115.45,101.45,115.38,101.42,115.28,101.42,115.22,101.42,115.28,101.42,115.25,101.42,115.30,101.46,115.25,101.49,115.28,101.42,115.35,101.33,115.45,101.22,115.55,101.24,115.58,101.25,115.55,101.31,115.50,101.39,115.47,101.46,115.47,101.46,115.47,101.46,115.42,101.49,115.28,101.51,115.12,101.47,115.05,101.41,115.03,101.39,115.00,101.42,115.03,101.41,115.05,101.34,115.22,101.28,115.35
RZ_8393573_6327,null,null,51,0,4,101.28,115.45,101.25,115.55,101.22,115.65,101.21,115.53,101.22,115.25,101.29,114.97,101.35,114.90,101.41,114.85,101.40,114.85,101.39,114.85,101.39,114.85,101.44,115.03,101.49,115.12,101.49,115.15,101.47,115.03,101.47,114.95,101.47,114.95,101.50,114.95,101.53,114.97,101.51,115.00,101.49,115.05,101.46,115.10,101.45,115.22,101.45,115.35,101.46,115.50,101.49,115.55,101.51,115.55,101.53,115.47,101.50,115.40,101.49,115.33,101.46,115.40,101.44,115.50,101.41,115.53,101.42,115.38,101.47,115.12,101.51,114.90,101.49,114.80,101.46,114.85,101.44,114.83,101.44,114.78,101.41,114.78,101.40,114.85,101.39,114.90,101.40,114.95,101.41,115.00,101.41,115.08,101.41,115.10,101.41,115.12,101.42,115.15,101.47,115.12,101.51,115.08
RZ_8393573_6328,null,null,51,0,4,101.54,115.08,101.50,115.12,101.46,115.20,101.41,115.30,101.40,115.40,101.45,115.45,101.50,115.50,101.56,115.55,101.53,115.62,101.50,115.67,101.49,115.53,101.49,115.25,101.47,115.00,101.45,115.12,101.45,115.33,101.45,115.55,101.47,115.53,101.51,115.47,101.53,115.45,101.51,115.33,101.47,115.20,101.44,115.33,101.41,115.60,101.41,115.88,101.42,115.88,101.42,115.90,101.42,115.90,101.44,115.92,101.47,115.92,101.54,115.85,101.59,115.83,101.61,115.80,101.61,115.67,101.60,115.47,101.59,115.25,101.58,115.20,101.59,115.20,101.59,115.17,101.55,115.20,101.51,115.20,101.56,115.20,101.65,115.17,101.75,115.15,101.74,115.20,101.69,115.25,101.64,115.28,101.56,115.25,101.54,115.22,101.55,115.22,101.59,115.33,101.59,115.42
RZ_8393573_6329,null,null,51,0,4,101.55,115.55,101.53,115.58,101.54,115.62,101.55,115.67,101.58,115.67,101.59,115.65,101.59,115.70,101.59,115.72,101.59,115.75,101.58,115.78,101.58,115.88,101.56,115.92,101.60,115.90,101.62,115.83,101.61,115.80,101.60,115.72,101.59,115.65,101.56,115.60,101.53,115.65,101.53,115.72,101.58,115.78,101.62,115.83,101.65,115.85,101.67,115.88,101.70,116.03,101.65,116.20,101.58,116.33,101.51,116.30,101.54,116.40,101.58,116.53,101.60,116.70,101.61,116.70,101.65,116.70,101.67,116.62,101.70,116.25,101.71,115.92,101.67,115.83,101.65,115.97,101.62,116.08,101.64,116.00,101.66,116.00,101.69,116.10,101.71,116.20,101.74,116.25,101.72,116.35,101.71,116.53,101.70,116.65,101.72,116.75,101.75,116.80,101.81,116.88,101.84,116.92
RZ_8393573_6330,null,null,50,0,4,101.86,116.88,101.84,116.70,101.83,116.50,101.81,116.47,101.79,116.58,101.75,116.65,101.70,116.67,101.69,116.55,101.69,116.30,101.72,116.05,101.78,116.17,101.81,116.42,101.80,116.65,101.78,116.60,101.76,116.53,101.83,116.42,101.88,116.33,101.91,116.38,101.90,116.53,101.90,116.65,101.90,116.53,101.85,116.40,101.80,116.30,101.71,116.38,101.69,116.62,101.74,116.83,101.83,117.08,101.92,117.12,101.94,117.17,101.90,117.12,101.88,117.08,101.84,117.10,101.85,117.17,101.85,117.28,101.84,117.25,101.81,117.25,101.85,117.33,101.88,117.40,101.90,117.47,101.89,117.45,102.05,117.33,102.22,117.20,102.56,117.20,102.71,117.33,103.10,117.55,103.33,117.80,103.79,118.05,104.06,118.25,104.58,118.45,104.97,118.67
RZ_8393573_6331,null,null,50,0,4,105.47,118.83,105.90,118.97,106.33,119.17,106.61,119.45,106.88,119.70,107.11,119.88,107.29,120.00,107.35,120.05,107.29,120.10,107.29,120.12,107.36,120.12,107.44,120.15,107.54,120.33,107.56,120.47,107.60,120.62,107.62,120.62,107.65,120.62,107.66,120.62,107.69,120.67,107.70,120.70,107.70,120.72,107.69,121.17,107.66,121.60,107.65,122.15,107.60,122.25,107.59,122.03,107.59,121.70,107.66,121.42,107.72,121.53,107.78,121.75,107.79,121.92,107.83,122.05,107.84,122.05,107.83,122.15,107.79,122.30,107.70,122.45,107.64,122.50,107.59,122.47,107.58,122.47,107.56,122.55,107.56,122.62,107.58,122.72,107.58,122.80,107.59,122.85,107.59,122.75,107.60,122.67,107.60,122.60,107.60,122.62,107.61,122.70,107.60,122.78
RZ_8393573_6332,null,null,49,0,4,107.56,122.92,107.51,123.00,107.46,123.00,107.44,122.92,107.42,122.85,107.42,122.92,107.42,123.03,107.40,123.12,107.39,123.00,107.41,122.83,107.47,122.70,107.55,122.78,107.58,122.85,107.59,122.85,107.58,122.60,107.58,122.38,107.58,122.55,107.58,122.95,107.59,123.25,107.59,123.12,107.59,123.03,107.56,122.97,107.55,122.97,107.54,122.88,107.53,122.75,107.51,122.67,107.51,122.60,107.51,122.55,107.50,122.75,107.47,123.00,107.45,123.25,107.42,123.33,107.41,123.40,107.41,123.28,107.42,123.10,107.45,122.95,107.40,122.95,107.34,123.05,107.30,123.12,107.34,123.20,107.41,123.17,107.46,122.92,107.53,122.70,107.55,122.53,107.54,122.65,107.54,122.92,107.53,123.15,107.55,123.12,107.50,122.95
RZ_8393573_6333,null,null,50,0,4,107.46,122.90,107.45,123.00,107.47,123.12,107.49,123.12,107.53,123.00,107.53,122.88,107.53,122.78,107.51,122.83,107.45,122.83,107.40,122.80,107.35,122.85,107.35,122.92,107.36,123.00,107.40,123.10,107.44,123.17,107.44,123.25,107.39,123.20,107.36,123.15,107.39,123.10,107.36,123.10,107.34,123.17,107.29,123.28,107.28,123.35,107.30,123.40,107.34,123.42,107.36,123.30,107.35,123.15,107.34,122.88,107.33,122.78,107.30,122.70,107.29,122.78,107.29,122.90,107.31,122.92,107.34,122.90,107.35,122.85,107.34,122.85,107.33,122.85,107.31,122.85,107.30,122.83,107.29,122.83,107.28,122.80,107.30,122.78,107.35,122.83,107.38,122.95,107.39,123.10,107.38,123.15,107.36,123.15,107.36,123.17,107.38,123.22,107.41,123.28
RZ_8393573_6334,null,null,50,0,4,107.45,123.15,107.47,122.97,107.47,122.90,107.44,122.97,107.40,123.08,107.35,123.08,107.35,123.08,107.29,123.08,107.22,123.08,107.19,123.08,107.24,123.00,107.26,122.95,107.28,122.90,107.28,122.88,107.30,122.85,107.34,122.88,107.35,122.92,107.35,122.92,107.35,122.90,107.30,122.92,107.28,123.00,107.22,123.08,107.20,123.08,107.20,123.10,107.22,123.12,107.25,123.12,107.28,123.12,107.29,123.03,107.30,122.90,107.30,122.75,107.31,122.72,107.34,122.72,107.38,122.75,107.40,123.12,107.39,123.47,107.38,123.72,107.36,123.62,107.36,123.55,107.36,123.60,107.38,123.62,107.38,123.40,107.35,123.12,107.33,122.92,107.28,123.03,107.26,123.12,107.21,123.17,107.19,123.22,107.24,123.33,107.30,123.45,107.36,123.38
RZ_8393573_6335,null,null,51,0,4,107.35,123.22,107.35,123.05,107.34,123.05,107.33,123.08,107.30,123.08,107.30,123.00,107.29,122.88,107.28,122.75,107.25,122.75,107.24,122.75,107.40,123.05,107.56,123.35,107.66,123.58,107.59,123.35,107.53,123.10,107.53,122.53,107.51,122.05,107.31,121.30,107.04,120.83,106.61,119.90,106.35,119.12,106.14,117.60,105.92,116.30,105.67,114.45,105.29,113.17,104.80,111.65,104.31,110.25,103.75,108.33,103.26,106.85,102.59,105.35,102.10,104.35,101.50,102.30,101.01,100.75,100.41,98.88,99.91,97.30,99.33,95.17,98.86,93.17,98.49,91.20,98.19,89.15,97.80,86.92,97.46,84.47,96.97,81.62,96.66,79.50,96.15,77.47,95.85,75.83,95.38,73.22,94.97,70.58,94.56,68.25,94.14,66.10,93.67,63.90,93.19,61.55
RZ_8393573_6336,null,null,51,0,4,92.64,59.12,92.21,57.05,91.55,54.85,90.95,52.98,90.38,51.00,89.97,48.38,89.66,45.95,89.34,43.52,89.15,42.15,88.91,40.45,88.60,39.15,88.28,37.30,87.94,35.95,87.53,33.92,87.19,32.52,86.71,31.00,86.34,29.65,85.91,28.20,85.66,26.73,85.44,25.75,85.25,25.10,85.10,24.40,85.04,23.60,84.86,22.82,84.79,22.07,84.72,21.70,84.79,21.32,84.85,21.12,84.89,20.90,84.95,20.65,84.97,20.48,85.00,20.32,85.01,20.12,85.01,20.00,85.08,19.90,85.11,19.95,85.16,20.25,85.14,21.02,85.19,21.80,85.25,22.12,85.31,21.93,85.29,22.10,85.26,22.43,85.25,22.75,85.25,22.85,85.22,23.15,85.19,23.55,85.16,23.80,85.12,24.12,85.11,24.35,85.11,24.65
RZ_8393573_6337,null,null,50,0,4,85.14,24.73,85.19,24.80,85.22,24.82,85.24,24.85,85.25,24.82,85.28,24.80,85.28,25.07,85.28,25.40,85.25,25.82,85.24,25.95,85.30,26.10,85.35,26.30,85.41,26.50,85.40,26.75,85.39,26.88,85.38,27.12,85.38,27.25,85.41,27.35,85.46,27.35,85.49,27.40,85.45,27.50,85.40,27.60,85.41,27.62,85.42,27.70,85.44,27.80,85.42,27.90,85.40,28.25,85.39,28.52,85.40,28.77,85.46,28.75,85.51,28.70,85.56,28.65,85.59,28.68,85.61,28.77,85.62,28.90,85.61,28.95,85.60,28.98,85.61,28.95,85.64,28.93,85.66,28.88,85.65,28.88,85.59,29.10,85.60,29.32,85.65,29.50,85.71,29.45,85.71,29.40,85.71,29.38,85.69,29.40,85.65,29.45,85.69,29.50
RZ_8393573_6338,null,null,49,0,4,85.76,29.52,85.83,29.52,85.81,29.52,85.80,29.55,85.79,29.57,85.79,29.57,85.84,29.57,85.89,29.65,85.91,29.70,85.90,29.75,85.86,29.80,85.83,29.90,85.80,29.90,85.81,29.82,85.81,29.77,85.90,29.70,85.97,29.57,85.99,29.68,85.92,29.88,85.85,30.07,85.85,30.07,85.85,30.10,85.90,30.10,85.94,30.05,85.97,30.00,85.95,30.12,85.95,30.27,85.96,30.38,85.97,30.27,85.96,30.20,85.94,30.20,85.95,30.25,85.97,30.32,86.01,30.40,86.03,30.43,86.05,30.43,86.06,30.45,86.04,30.50,86.03,30.52,86.03,30.55,86.03,30.52,86.03,30.45,86.00,30.38,85.97,30.35,85.99,30.32,86.05,30.30,86.10,30.27,86.06,30.27,86.03,30.30
RZ_8393573_6339,null,null,50,0,4,86.00,30.35,86.01,30.38,86.01,30.38,86.03,30.25,86.05,30.15,86.09,30.15,86.11,30.27,86.12,30.40,86.12,30.38,86.16,30.35,86.21,30.23,86.20,30.10,86.12,30.12,86.06,30.27,86.09,30.45,86.09,30.48,86.09,30.52,86.08,30.52,86.09,30.52,86.10,30.50,86.11,30.50,86.12,30.60,86.14,30.73,86.14,30.90,86.12,30.95,86.15,30.98,86.19,30.93,86.24,30.82,86.26,30.73,86.26,30.80,86.28,30.82,86.29,30.85,86.30,30.77,86.29,30.77,86.28,30.85,86.25,30.95,86.28,31.07,86.30,31.18,86.34,31.20,86.36,31.23,86.39,31.20,86.40,31.18,86.41,31.18,86.36,31.15,86.31,31.15,86.25,31.18,86.22,31.20,86.25,31.20,86.29,31.20,86.33,31.07
RZ_8393573_6340,null,null,50,0,4,86.34,30.93,86.33,30.98,86.34,31.15,86.35,31.30,86.36,31.38,86.33,31.52,86.30,31.68,86.28,31.65,86.29,31.50,86.29,31.38,86.29,31.25,86.29,31.18,86.29,31.10,86.30,31.10,86.30,31.15,86.24,31.20,86.20,31.12,86.17,31.02,86.22,30.93,86.28,31.05,86.30,31.18,86.30,31.35,86.30,31.40,86.25,31.25,86.20,31.02,86.19,30.98,86.26,31.15,86.34,31.30,86.38,31.23,86.36,31.12,86.34,31.10,86.29,31.10,86.24,31.10,86.19,31.15,86.19,31.23,86.17,31.32,86.17,31.38,86.16,31.50,86.17,31.55,86.21,31.60,86.25,31.57,86.29,31.50,86.28,31.45,86.28,31.40,86.28,31.40,86.26,31.40,86.26,31.35,86.29,31.30,86.30,31.27,86.31,31.35
RZ_8393573_6341,null,null,49,0,4,86.30,31.35,86.28,31.35,86.26,31.27,86.26,31.27,86.26,31.35,86.25,31.43,86.20,31.52,86.16,31.52,86.12,31.48,86.11,31.43,86.09,31.38,86.05,31.40,86.05,31.45,86.06,31.50,86.08,31.55,86.08,31.57,86.10,31.57,86.12,31.65,86.14,31.73,86.11,31.77,86.10,31.77,86.09,31.85,86.08,31.90,86.08,31.77,86.06,31.57,86.05,31.40,86.05,31.43,86.09,31.45,86.11,31.45,86.14,31.45,86.16,31.43,86.20,31.48,86.20,31.50,86.15,31.52,86.11,31.35,86.09,31.23,86.08,31.23,86.16,31.38,86.26,31.50,86.39,31.52,86.41,31.48,86.36,31.45,86.30,31.23,86.25,30.95,86.28,30.62,86.30,30.62,86.31,30.75,86.34,30.90,86.36,30.93
RZ_8393573_6342,null,null,50,0,4,86.38,30.95,86.36,31.00,86.36,31.02,86.31,31.05,86.28,31.00,86.33,30.95,86.41,30.90,86.51,30.75,86.53,30.48,86.51,30.20,86.45,30.02,86.39,29.90,86.34,29.60,86.31,29.38,86.40,29.18,86.51,29.12,86.65,29.02,86.69,28.68,86.74,28.35,86.76,27.82,86.79,27.25,86.83,26.70,86.85,26.68,86.86,26.90,86.85,27.12,86.86,27.05,86.88,27.05,86.95,27.12,87.04,27.12,87.14,27.15,87.16,27.20,87.15,27.73,87.15,28.38,87.31,29.23,87.46,29.65,87.61,29.98,87.59,30.45,87.55,31.45,87.50,32.83,87.39,34.20,87.21,35.17,87.01,36.52,86.74,37.65,86.47,39.20,86.14,40.20,85.80,41.58,85.41,42.98,84.88,44.45,84.28,45.67,83.41,46.88
RZ_8393573_6343,null,null,50,0,4,82.30,48.42,81.25,50.08,80.14,51.67,79.30,52.77,78.11,54.17,76.97,55.52,75.88,57.10,74.61,58.67,73.30,60.12,71.86,61.55,70.71,62.42,69.45,63.42,68.35,64.35,67.21,65.60,66.29,66.53,65.16,67.28,64.28,67.72,63.31,68.30,62.50,68.67,61.67,69.00,60.86,69.15,59.94,69.38,59.17,69.50,58.54,69.62,57.99,69.65,57.27,69.42,56.77,69.22,56.24,69.10,55.71,69.15,54.98,69.20,54.08,69.62,52.85,70.12,51.62,70.62,50.59,70.72,49.66,70.72,48.80,70.47,47.85,70.25,47.12,70.00,46.34,69.97,45.79,69.95,45.12,69.95,44.73,70.00,44.36,70.08,44.12,70.10,43.90,70.30,43.64,70.60,43.39,70.92,42.96,71.10,42.60,71.60,42.33,72.00
RZ_8393573_6344,null,null,50,0,4,42.09,72.33,41.79,72.38,41.40,72.67,41.06,73.30,40.85,73.85,40.71,74.58,40.51,75.10,40.30,75.67,40.08,76.33,40.00,76.90,39.92,77.60,39.74,78.20,39.59,78.80,39.36,79.45,39.19,79.88,39.00,80.30,38.80,80.40,38.66,80.50,38.48,80.58,38.38,80.55,38.27,80.53,38.24,80.33,38.23,80.22,38.21,80.20,38.19,80.28,38.17,80.35,38.04,80.38,37.92,80.33,37.85,80.28,37.92,80.25,38.01,80.28,38.10,80.28,38.19,80.28,38.25,80.25,38.27,80.22,38.34,80.22,38.49,80.33,38.64,80.40,38.81,80.42,38.89,80.33,38.99,80.25,39.02,80.17,39.04,80.42,39.05,80.65,39.08,80.92,39.11,80.97,39.12,81.00,39.15,80.97,39.16,80.97,39.19,80.97
RZ_8393573_6345,null,null,50,0,4,39.20,81.00,39.21,81.03,39.24,81.12,39.26,81.20,39.31,81.28,39.36,81.30,39.40,81.30,39.44,81.25,39.55,81.17,39.65,81.28,39.74,81.42,39.73,81.58,39.73,81.53,39.71,81.50,39.70,81.58,39.66,81.65,39.62,81.67,39.60,81.65,39.58,81.65,39.56,81.67,39.55,81.67,39.58,81.58,39.62,81.50,39.70,81.42,39.73,81.40,39.73,81.40,39.79,81.45,39.92,81.53,40.08,81.60,40.11,81.67,40.12,81.75,40.14,81.80,40.12,81.85,40.12,81.97,40.12,82.08,40.11,82.20,40.09,82.28,40.11,82.15,40.15,81.95,40.19,81.80,40.20,81.85,40.21,81.92,40.21,81.97,40.21,82.00,40.23,82.03,40.23,82.05,40.24,82.08,40.25,81.95,40.26,81.80,40.26,81.65
RZ_8393573_6346,null,null,51,0,4,40.26,81.65,40.34,81.67,40.40,81.67,40.45,81.62,40.42,81.58,40.48,81.58,40.54,81.62,40.55,81.65,40.50,81.62,40.52,81.62,40.59,81.60,40.61,81.55,40.58,81.53,40.54,81.50,40.54,81.65,40.52,81.78,40.51,81.90,40.51,81.83,40.52,81.80,40.54,81.85,40.51,81.90,40.50,81.95,40.52,81.95,40.59,81.92,40.66,81.92,40.74,81.88,40.76,81.83,40.79,81.80,40.79,81.80,40.79,81.78,40.76,81.80,40.71,81.80,40.67,81.83,40.65,81.75,40.65,81.70,40.65,81.62,40.65,81.55,40.67,81.65,40.71,81.78,40.76,81.78,40.80,81.60,40.83,81.38,40.85,81.30,40.81,81.15,40.77,81.03,40.73,81.05,40.74,81.20,40.73,81.35,40.71,81.40,40.70,81.42,40.76,81.42
RZ_8393573_6347,null,null,51,0,4,40.84,81.35,40.84,81.28,40.76,81.25,40.74,81.33,40.77,81.38,40.83,81.53,40.85,81.67,40.88,81.83,40.90,81.80,40.91,81.80,40.89,81.78,40.86,81.72,40.83,81.72,40.84,81.70,40.85,81.67,40.85,81.72,40.84,81.78,40.88,81.72,40.91,81.60,40.89,81.70,40.81,81.90,40.75,81.97,40.77,81.83,40.79,81.67,40.79,81.67,40.76,81.67,40.83,81.70,40.91,81.72,40.98,81.72,40.95,81.70,40.90,81.70,40.89,81.58,40.88,81.45,40.90,81.40,40.92,81.45,40.94,81.50,40.98,81.45,41.02,81.42,41.08,81.42,41.08,81.50,41.06,81.60,41.04,81.72,41.00,81.75,40.99,81.75,40.98,81.78,40.96,81.80,40.99,81.85,41.01,81.90,41.08,81.70,41.12,81.45,41.16,81.20
RZ_8393573_6348,null,null,50,0,4,41.17,81.20,41.16,81.15,41.14,81.08,41.14,81.05,41.14,81.10,41.15,81.12,41.15,81.17,41.12,81.20,41.11,81.25,41.11,81.25,41.12,81.25,41.14,81.25,41.14,81.28,41.14,81.33,41.12,81.35,41.16,81.35,41.17,81.33,41.15,81.33,41.09,81.38,41.06,81.42,41.06,81.50,41.08,81.50,41.05,81.47,41.02,81.42,41.02,81.40,41.08,81.38,41.16,81.33,41.23,81.28,41.25,81.25,41.25,81.22,41.26,81.20,41.30,81.20,41.33,81.17,41.33,81.12,41.29,81.03,41.25,80.95,41.26,80.92,41.29,80.92,41.30,81.00,41.31,81.05,41.35,81.00,41.38,80.90,41.33,80.80,41.26,80.80,41.26,80.70,41.33,80.65,41.40,80.62,41.41,80.65,41.42,80.70,41.42,80.75
RZ_8393573_6349,null,null,50,0,4,41.40,80.78,41.36,80.78,41.34,80.75,41.30,80.72,41.27,80.80,41.27,80.85,41.34,80.90,41.40,80.92,41.45,80.97,41.46,81.03,41.48,80.78,41.49,80.47,41.49,80.33,41.41,80.45,41.34,80.47,41.27,80.35,41.30,80.22,41.33,80.28,41.34,80.35,41.35,80.45,41.38,80.45,41.40,80.42,41.42,80.45,41.39,80.50,41.38,80.55,41.39,80.53,41.41,80.35,41.44,80.20,41.41,80.15,41.39,80.25,41.50,80.30,41.62,80.15,41.74,80.03,41.71,79.88,41.69,79.83,41.67,79.80,41.67,79.92,41.66,80.03,41.65,80.08,41.69,80.03,41.71,79.95,41.73,79.92,41.70,79.90,41.65,79.88,41.61,79.90,41.62,79.85,41.66,79.80,41.74,79.60,41.77,79.45,41.81,79.30
RZ_8393573_6350,null,null,50,0,4,41.84,79.45,41.85,79.58,41.79,79.55,41.71,79.42,41.69,79.38,41.74,79.45,41.77,79.53,41.77,79.53,41.76,79.47,41.76,79.40,41.76,79.38,41.75,79.38,41.74,79.42,41.74,79.45,41.75,79.40,41.76,79.38,41.76,79.35,41.77,79.25,41.79,79.15,41.80,79.17,41.80,79.30,41.81,79.45,41.84,79.50,41.88,79.30,41.92,79.08,41.98,78.85,42.02,78.92,42.02,79.03,41.99,79.12,41.95,79.20,41.88,79.20,41.84,79.20,41.81,79.20,41.80,79.17,41.80,79.15,41.80,79.10,41.85,79.10,41.90,79.10,41.92,79.10,41.92,79.08,41.94,79.08,41.96,79.05,41.99,78.90,41.99,78.75,41.99,78.60,41.99,78.60,41.99,78.58,41.99,78.60,42.01,78.67,42.02,78.70
RZ_8393573_6351,null,null,49,0,4,42.04,78.72,42.04,78.83,42.02,78.90,42.04,78.75,42.06,78.53,42.08,78.40,42.08,78.42,42.08,78.45,42.09,78.40,42.09,78.45,42.02,78.55,41.98,78.65,41.92,78.70,41.94,78.75,41.95,78.72,41.95,78.67,41.95,78.65,42.05,78.83,42.14,79.00,42.23,79.20,42.23,79.20,42.24,79.12,42.25,79.00,42.19,78.95,42.10,78.92,42.01,78.95,42.01,78.92,42.01,78.80,41.98,78.75,41.94,78.70,41.91,78.65,41.95,78.55,41.98,78.42,42.00,78.58,41.99,78.75,41.96,78.92,41.98,78.78,42.00,78.65,42.05,78.50,42.08,78.55,42.08,78.65,42.05,78.72,42.01,78.80,42.00,78.83,42.04,78.65,42.06,78.45,42.09,78.25,42.09,78.28,42.09,78.33
RZ_8393573_6352,null,null,50,0,4,42.06,78.33,42.04,78.33,42.04,78.30,42.06,78.38,42.09,78.45,42.14,78.50,42.20,78.47,42.27,78.42,42.30,78.35,42.34,78.28,42.34,78.33,42.34,78.45,42.34,78.55,42.34,78.53,42.34,78.42,42.33,78.35,42.33,78.30,42.31,78.30,42.33,78.28,42.33,78.17,42.34,78.08,42.35,77.95,42.36,77.95,42.39,77.97,42.36,78.00,42.31,78.00,42.29,77.80,42.30,77.62,42.30,77.67,42.29,77.95,42.27,78.10,42.27,78.00,42.25,77.97,42.27,78.08,42.29,78.17,42.31,78.17,42.27,78.10,42.26,78.05,42.23,78.10,42.24,78.20,42.27,78.10,42.34,77.90,42.39,77.78,42.36,77.83,42.31,77.88,42.26,77.90,42.25,77.90,42.23,77.85,42.21,77.80,42.16,77.80
RZ_8393573_6353,null,null,50,0,4,42.12,77.90,42.08,77.97,42.05,77.97,42.16,77.88,42.30,77.78,42.44,77.72,42.40,77.72,42.36,77.72,42.33,77.60,42.33,77.47,42.33,77.42,42.35,77.53,42.41,77.53,42.48,77.38,42.50,77.20,42.50,77.10,42.49,77.15,42.48,77.22,42.46,77.30,42.45,77.38,42.44,77.35,42.44,77.33,42.44,77.33,42.46,77.35,42.49,77.38,42.54,77.38,42.52,77.33,42.51,77.28,42.49,77.25,42.52,77.20,42.54,77.22,42.55,77.22,42.54,77.25,42.49,77.25,42.45,77.17,42.42,77.10,42.45,77.00,42.48,76.95,42.45,76.90,42.41,76.88,42.36,77.00,42.35,77.15,42.35,77.17,42.38,77.12,42.44,77.08,42.46,77.12,42.49,77.12,42.48,77.15,42.46,77.20,42.46,77.22
RZ_8393573_6354,null,null,50,0,4,42.46,77.17,42.48,77.08,42.46,76.97,42.45,77.10,42.51,77.30,42.60,77.45,42.67,77.40,42.65,77.35,42.61,77.33,42.58,77.33,42.54,77.28,42.56,77.10,42.61,76.95,42.65,76.88,42.65,77.00,42.64,77.22,42.64,77.38,42.64,77.28,42.62,77.10,42.62,76.85,42.58,76.80,42.54,76.95,42.61,77.17,42.70,77.40,42.80,77.42,42.80,77.33,42.80,77.15,42.77,77.00,42.69,76.97,42.59,77.03,42.54,77.08,42.55,76.88,42.62,76.62,42.70,76.38,42.70,76.38,42.62,76.53,42.54,76.78,42.51,77.00,42.52,76.88,42.55,76.67,42.62,76.55,42.69,76.60,42.74,76.75,42.75,76.88,42.80,77.03,42.84,77.08,42.80,77.10,42.73,77.08,42.69,76.97,42.74,76.90
RZ_8393573_6355,null,null,50,0,4,42.79,76.78,42.79,76.67,42.77,76.58,42.75,76.58,42.77,76.70,42.84,76.80,42.88,76.90,42.85,76.88,42.83,76.90,42.83,76.97,42.84,77.00,42.88,77.03,42.89,77.03,42.88,77.05,42.81,77.05,42.76,76.97,42.75,76.85,42.74,76.70,42.77,76.67,42.83,76.70,42.88,76.62,42.88,76.53,42.86,76.47,42.88,76.60,42.90,76.72,42.94,76.70,42.99,76.58,43.01,76.58,43.01,76.65,43.00,76.72,42.98,76.72,42.95,76.75,42.91,76.80,42.89,76.75,42.88,76.65,42.86,76.53,42.86,76.47,42.91,76.45,42.95,76.47,43.00,76.47,43.00,76.47,43.00,76.47,42.99,76.45,42.98,76.40,42.96,76.40,42.98,76.38,43.00,76.38,43.01,76.28,43.04,76.17,43.00,76.12
RZ_8393573_6356,null,null,50,0,4,42.96,76.15,43.04,76.17,43.12,76.20,43.24,76.22,43.25,76.25,43.25,76.30,43.24,76.40,43.23,76.47,43.23,76.47,43.24,76.42,43.26,76.35,43.27,76.28,43.27,76.20,43.27,76.20,43.30,76.17,43.30,76.22,43.29,76.25,43.33,76.28,43.36,76.40,43.42,76.55,43.44,76.65,43.46,76.58,43.48,76.53,43.46,76.55,43.39,76.55,43.31,76.55,43.29,76.42,43.34,76.30,43.38,76.28,43.39,76.33,43.39,76.30,43.39,76.22,43.38,76.35,43.33,76.53,43.29,76.67,43.27,76.60,43.29,76.50,43.36,76.45,43.42,76.45,43.41,76.47,43.26,76.42,43.05,76.25,42.86,76.10,42.65,76.03,42.38,75.83,42.06,75.62,41.84,75.42,41.44,75.45,41.05,75.50,40.51,75.42
RZ_8393573_6357,null,null,51,0,4,40.06,75.33,39.52,75.20,38.94,74.90,38.26,74.40,37.55,73.90,36.66,73.65,35.84,73.45,34.91,73.00,34.09,72.53,33.29,72.22,32.56,72.20,31.85,72.08,31.18,71.95,30.64,71.80,30.19,71.58,29.82,71.38,29.45,71.05,29.11,70.78,28.84,70.47,28.50,70.20,28.27,69.97,28.05,69.65,27.94,69.47,27.76,69.30,27.57,69.17,27.43,69.05,27.40,68.95,27.39,68.92,27.41,68.90,27.39,68.67,27.36,68.42,27.35,68.15,27.35,68.12,27.35,68.08,27.31,68.03,27.29,67.97,27.35,67.97,27.46,67.92,27.56,67.90,27.54,67.90,27.52,67.97,27.51,68.05,27.57,68.00,27.64,67.90,27.69,67.78,27.65,67.70,27.61,67.70,27.56,67.70,27.62,67.65,27.71,67.62,27.80,67.60
RZ_8393573_6358,null,null,50,0,4,27.80,67.58,27.80,67.55,27.82,67.58,27.84,67.60,27.86,67.55,27.89,67.50,27.94,67.47,27.99,67.40,28.06,67.33,28.11,67.25,28.16,67.40,28.18,67.53,28.18,67.58,28.15,67.47,28.21,67.35,28.30,67.33,28.39,67.53,28.43,67.72,28.48,67.90,28.52,67.90,28.56,68.00,28.57,68.10,28.60,68.10,28.62,68.03,28.68,67.95,28.73,67.90,28.76,67.85,28.75,67.92,28.71,68.05,28.69,68.20,28.70,68.22,28.74,68.22,28.79,68.15,28.93,68.05,29.05,68.00,29.15,67.97,29.14,67.95,29.20,68.08,29.26,68.20,29.29,68.28,29.21,68.17,29.14,68.10,29.12,68.08,29.16,68.08,29.20,68.00,29.25,67.92,29.30,67.90,29.34,68.00,29.32,68.15,29.31,68.25
RZ_8393573_6359,null,null,49,0,4,29.31,68.28,29.30,68.33,29.29,68.35,29.30,68.15,29.32,67.90,29.36,67.80,29.40,67.95,29.44,68.10,29.48,68.05,29.52,68.03,29.62,68.00,29.71,68.00,29.77,68.03,29.76,68.08,29.76,68.03,29.76,67.95,29.76,67.85,29.76,67.92,29.79,68.03,29.81,68.15,29.86,68.17,29.91,68.20,29.96,68.22,30.04,68.30,30.14,68.38,30.25,68.35,30.31,68.28,30.32,68.22,30.25,68.22,30.19,68.20,30.19,68.22,30.26,68.28,30.35,68.30,30.34,68.30,30.32,68.28,30.32,68.38,30.30,68.47,30.29,68.38,30.34,68.20,30.41,68.05,30.54,68.00,30.57,67.95,30.69,68.20,30.76,68.47,30.82,68.85,30.82,68.95,30.81,68.88,30.82,68.70,30.82,68.55
RZ_8393573_6360,null,null,49,0,4,30.85,68.58,30.84,68.58,30.84,68.62,30.85,68.62,30.89,68.60,30.93,68.55,30.91,68.47,30.88,68.45,30.85,68.42,30.89,68.35,31.00,68.30,31.10,68.28,31.15,68.33,31.12,68.33,31.09,68.35,31.06,68.38,31.11,68.40,31.16,68.42,31.23,68.42,31.20,68.42,31.18,68.40,31.18,68.38,31.21,68.38,31.27,68.35,31.40,68.33,31.50,68.30,31.57,68.35,31.57,68.38,31.52,68.40,31.48,68.40,31.60,68.40,31.77,68.40,31.93,68.42,31.89,68.47,31.85,68.53,31.88,68.53,31.90,68.50,31.93,68.47,31.93,68.45,31.93,68.42,31.96,68.40,32.01,68.38,32.06,68.33,32.08,68.30,32.09,68.30,32.06,68.35,32.05,68.40,32.04,68.38,32.05,68.35
RZ_8393573_6361,null,null,50,0,4,32.14,68.33,32.24,68.35,32.31,68.38,32.31,68.40,32.39,68.47,32.48,68.42,32.58,68.38,32.58,68.40,32.51,68.47,32.44,68.58,32.38,68.58,32.44,68.53,32.49,68.42,32.54,68.33,32.51,68.28,32.50,68.22,32.49,68.20,32.52,68.12,32.60,68.10,32.66,68.08,32.65,68.20,32.60,68.38,32.67,68.55,32.80,68.45,32.91,68.30,32.92,68.17,32.94,68.15,32.95,68.08,33.04,67.97,33.10,68.20,33.16,68.47,33.17,68.65,33.25,68.65,33.31,68.62,33.35,68.67,33.34,68.67,33.34,68.65,33.31,68.62,33.30,68.55,33.33,68.50,33.36,68.53,33.40,68.55,33.40,68.58,33.52,68.58,33.65,68.67,33.77,68.83,33.79,68.92,33.79,69.03,33.80,69.03,33.81,69.05
RZ_8393573_6362,null,null,50,0,4,33.83,69.05,33.88,69.05,33.92,69.05,33.92,69.03,33.88,69.03,33.85,69.00,33.90,68.95,33.96,68.92,34.00,68.90,34.00,69.03,34.06,69.15,34.14,69.03,34.21,68.78,34.19,68.75,34.17,68.97,34.16,69.20,34.19,69.10,34.20,68.97,34.21,69.00,34.23,69.15,34.24,69.33,34.29,69.38,34.38,69.45,34.45,69.47,34.54,69.33,34.56,69.20,34.59,69.10,34.58,69.17,34.58,69.22,34.61,69.17,34.66,69.12,34.71,69.03,34.73,68.97,34.75,68.97,34.76,69.08,34.75,69.15,34.74,69.12,34.73,69.05,34.73,69.03,34.81,69.05,34.89,69.08,34.96,69.03,34.98,68.95,35.02,68.97,35.06,69.08,35.09,69.20,35.10,69.22,35.11,69.28,35.14,69.28,35.15,69.28
RZ_8393573_6363,null,null,51,0,4,35.16,69.22,35.16,69.20,35.19,69.20,35.24,69.20,35.30,69.20,35.27,69.20,35.23,69.35,35.19,69.47,35.23,69.55,35.31,69.47,35.39,69.40,35.40,69.40,35.38,69.40,35.39,69.20,35.42,69.03,35.48,68.80,35.49,68.75,35.50,68.78,35.50,68.80,35.50,68.85,35.51,68.80,35.52,68.80,35.52,68.80,35.52,68.80,35.52,68.83,35.61,68.88,35.70,68.92,35.80,68.97,35.79,69.00,35.77,69.12,35.76,69.25,35.75,69.38,35.73,69.35,35.71,69.35,35.81,69.33,35.92,69.33,36.04,69.33,36.04,69.30,36.04,69.28,36.02,69.25,36.01,69.22,36.00,69.28,36.06,69.33,36.15,69.33,36.23,69.25,36.23,69.15,36.24,69.12,36.25,69.08,36.27,69.05,36.27,69.05,36.27,69.10
RZ_8393573_6364,null,null,51,0,4,36.25,69.25,36.24,69.35,36.26,69.42,36.33,69.42,36.36,69.53,36.36,69.60,36.36,69.65,36.38,69.67,36.39,69.67,36.39,69.65,36.46,69.67,36.54,69.70,36.60,69.72,36.56,69.70,36.54,69.75,36.58,69.80,36.64,69.85,36.69,69.85,36.67,69.85,36.71,69.85,36.77,69.83,36.80,69.80,36.76,69.83,36.80,69.88,36.89,69.92,36.98,69.92,36.99,69.90,36.98,69.85,36.95,69.85,36.94,69.88,36.91,69.97,36.89,70.08,36.89,70.17,36.91,70.25,36.92,70.28,36.92,70.30,36.95,70.30,36.99,70.28,37.02,70.22,37.11,70.17,37.20,70.12,37.26,70.10,37.26,70.08,37.31,70.08,37.36,70.08,37.42,70.10,37.42,70.15,37.42,70.15,37.42,70.10,37.41,70.12,37.38,70.20
RZ_8393573_6365,null,null,50,0,4,37.35,70.28,37.39,70.17,37.41,70.05,37.44,69.95,37.46,69.95,37.52,69.97,37.60,70.00,37.62,69.97,37.64,69.95,37.67,69.88,37.69,69.80,37.70,69.83,37.75,69.92,37.80,70.05,37.81,70.10,37.75,70.12,37.69,70.10,37.69,70.08,37.67,70.03,37.66,70.10,37.66,70.17,37.69,70.25,37.74,70.22,37.81,70.17,37.86,70.08,37.89,70.00,37.90,69.95,37.90,69.95,37.95,69.88,38.00,69.83,38.05,69.83,38.06,69.90,38.09,70.00,38.11,70.03,38.11,70.03,38.19,70.05,38.25,70.17,38.31,70.30,38.31,70.38,38.33,70.42,38.33,70.42,38.31,70.47,38.30,70.45,38.30,70.40,38.29,70.33,38.27,70.33,38.25,70.33,38.24,70.35,38.33,70.40,38.42,70.45
RZ_8393573_6366,null,null,50,0,4,38.54,70.45,38.54,70.38,38.55,70.28,38.54,70.28,38.54,70.35,38.56,70.40,38.60,70.38,38.69,70.33,38.74,70.28,38.74,70.28,38.71,70.25,38.69,70.20,38.73,70.20,38.76,70.33,38.80,70.45,38.81,70.58,38.84,70.62,38.85,70.67,38.88,70.58,38.89,70.47,38.90,70.42,38.90,70.42,38.89,70.45,38.90,70.42,38.91,70.40,38.96,70.35,39.00,70.50,39.02,70.65,39.00,70.70,38.98,70.58,38.95,70.47,38.96,70.50,38.98,70.55,39.01,70.70,39.06,70.85,39.15,70.90,39.23,70.80,39.30,70.67,39.35,70.72,39.40,70.80,39.41,70.90,39.44,70.92,39.45,70.95,39.41,70.92,39.36,70.90,39.31,70.83,39.33,70.78,39.35,70.72,39.36,70.70,39.41,70.70
RZ_8393573_6367,null,null,50,0,4,39.46,70.70,39.50,70.70,39.48,70.70,39.45,70.75,39.44,70.80,39.41,70.83,39.44,70.67,39.46,70.55,39.49,70.58,39.50,70.72,39.51,70.95,39.54,71.05,39.55,71.03,39.58,70.85,39.58,70.65,39.62,70.62,39.66,70.72,39.71,70.80,39.74,70.85,39.76,70.85,39.77,70.90,39.74,70.95,39.71,71.00,39.67,71.03,39.69,71.05,39.69,71.05,39.70,71.08,39.70,71.08,39.64,71.08,39.58,71.08,39.52,71.05,39.58,71.03,39.70,71.00,39.80,70.97,39.89,71.00,39.90,70.95,39.89,70.92,39.85,70.95,39.84,71.08,39.86,71.22,39.90,71.30,39.94,71.30,39.95,71.17,39.94,71.03,39.92,70.90,39.95,70.92,39.99,71.12,40.02,71.35,40.02,71.53,40.01,71.53
RZ_8393573_6368,null,null,49,0,4,40.00,71.50,40.00,71.47,39.98,71.50,39.95,71.58,39.94,71.53,39.95,71.40,39.95,71.38,39.95,71.45,39.95,71.55,39.95,71.53,39.98,71.70,40.02,71.88,40.10,72.05,40.14,72.03,40.20,71.90,40.23,71.80,40.24,71.67,40.29,71.67,40.33,71.67,40.34,71.65,40.33,71.65,40.31,71.67,40.30,71.85,40.29,72.00,40.29,72.12,40.29,72.12,40.30,72.10,40.30,72.05,40.35,72.03,40.40,72.00,40.45,72.03,40.44,72.20,40.42,72.38,40.41,72.58,40.41,72.45,40.44,72.35,40.48,72.25,40.51,72.30,40.54,72.30,40.54,72.22,40.58,72.12,40.60,72.05,40.61,72.10,40.61,72.17,40.60,72.22,40.64,72.35,40.66,72.45,40.65,72.58,40.61,72.55
RZ_8393573_6369,null,null,50,0,4,40.61,72.53,40.62,72.50,40.65,72.53,40.67,72.58,40.69,72.62,40.70,72.62,40.66,72.47,40.64,72.33,40.58,72.17,40.55,72.20,40.54,72.30,40.55,72.38,40.64,72.42,40.74,72.47,40.83,72.53,40.83,72.58,40.80,72.62,40.77,72.58,40.79,72.55,40.81,72.65,40.83,72.75,40.83,72.92,40.81,72.95,40.81,72.80,40.85,72.60,40.90,72.42,40.92,72.45,40.94,72.47,40.94,72.70,40.91,72.95,40.89,72.95,40.88,72.70,40.89,72.70,40.88,72.92,40.90,73.20,40.96,73.25,41.01,73.28,41.02,73.35,41.05,73.38,40.98,73.40,40.88,73.38,40.84,73.33,40.88,73.30,40.94,73.22,40.98,73.15,41.00,73.15,41.01,73.25,41.02,73.05,41.09,72.78,41.14,72.85
RZ_8393573_6370,null,null,50,0,4,41.12,73.20,41.10,73.33,41.06,73.10,41.05,72.92,41.02,73.00,41.04,73.05,41.11,73.05,41.17,73.08,41.21,73.08,41.21,73.05,41.23,73.08,41.25,73.10,41.25,73.12,41.25,73.10,41.23,73.10,41.21,73.08,41.25,73.10,41.33,73.10,41.39,73.10,41.40,73.10,41.39,73.10,41.35,73.22,41.38,73.38,41.42,73.30,41.49,73.12,41.50,72.95,41.50,72.97,41.52,72.97,41.54,72.97,41.54,72.97,41.48,72.97,41.42,73.05,41.36,73.17,41.36,73.35,41.39,73.45,41.41,73.47,41.52,73.47,41.60,73.47,41.67,73.45,41.66,73.42,41.64,73.38,41.65,73.38,41.66,73.38,41.67,73.35,41.65,73.38,41.59,73.45,41.52,73.53,41.46,73.53,41.44,73.45,41.46,73.35
RZ_8393573_6371,null,null,50,0,4,41.55,73.50,41.64,73.67,41.69,73.80,41.71,73.70,41.74,73.58,41.76,73.50,41.71,73.47,41.64,73.47,41.64,73.50,41.70,73.45,41.76,73.38,41.77,73.15,41.79,73.00,41.79,72.85,41.79,72.83,41.79,72.90,41.77,73.05,41.75,73.20,41.73,73.25,41.73,73.28,41.76,73.33,41.83,73.45,41.85,73.60,41.89,73.67,41.89,73.67,41.89,73.72,41.88,73.78,41.89,73.72,41.91,73.62,41.95,73.53,41.98,73.53,42.01,73.42,42.04,73.33,42.06,73.22,42.06,73.15,42.08,73.10,42.06,73.28,42.08,73.50,42.06,73.72,42.05,73.70,42.05,73.70,42.06,73.72,42.08,73.72,42.12,73.65,42.19,73.47,42.17,73.30,42.11,73.20,42.08,73.17,42.08,73.25,42.08,73.35
RZ_8393573_6372,null,null,51,0,4,42.05,73.42,42.05,73.40,42.09,73.38,42.14,73.40,42.21,73.45,42.25,73.45,42.27,73.45,42.31,73.47,42.34,73.55,42.35,73.65,42.35,73.70,42.35,73.83,42.35,73.88,42.33,73.95,42.31,73.95,42.30,73.90,42.36,73.78,42.42,73.67,42.46,73.55,42.42,73.42,42.39,73.28,42.41,73.42,42.45,73.72,42.49,74.03,42.48,74.12,42.48,74.10,42.48,74.00,42.46,73.88,42.45,73.78,42.52,73.83,42.61,73.95,42.70,74.10,42.64,74.22,42.58,74.30,42.59,74.30,42.65,74.28,42.69,74.25,42.67,74.22,42.71,74.20,42.77,74.22,42.81,74.28,42.77,74.20,42.75,74.10,42.81,73.97,42.88,74.00,42.94,73.97,42.91,73.92,42.89,73.92,42.89,73.97,42.91,73.95,42.94,73.92
RZ_8393573_6373,null,null,50,0,4,42.96,74.03,42.95,74.20,42.94,74.35,42.94,74.33,42.92,74.28,42.91,74.22,42.94,74.15,42.99,74.10,43.02,74.05,43.05,74.08,43.08,74.08,43.11,74.05,43.12,74.08,43.12,74.12,43.14,74.15,43.15,74.15,43.16,74.17,43.17,74.22,43.20,74.30,43.21,74.35,43.21,74.40,43.19,74.40,43.24,74.40,43.30,74.40,43.38,74.38,43.39,74.38,43.39,74.35,43.40,74.35,43.40,74.33,43.39,74.33,43.38,74.30,43.36,74.30,43.35,74.25,43.35,74.12,43.35,74.03,43.41,74.17,43.48,74.40,43.54,74.45,43.54,74.30,43.54,74.25,43.51,74.33,43.49,74.40,43.48,74.33,43.48,74.25,43.48,74.28,43.49,74.30,43.50,74.33,43.50,74.30,43.51,74.38,43.56,74.47
RZ_8393573_6374,null,null,50,0,4,43.60,74.60,43.65,74.70,43.65,74.75,43.65,74.83,43.75,74.85,43.83,74.88,43.88,74.85,43.84,74.83,43.77,74.80,43.76,74.80,43.76,74.83,43.81,74.83,43.85,74.80,43.84,74.72,43.79,74.62,43.85,74.60,43.99,74.62,44.12,74.65,44.16,74.65,44.09,74.65,44.01,74.65,43.95,74.58,43.95,74.50,44.01,74.45,44.06,74.45,44.12,74.45,44.16,74.45,44.21,74.40,44.23,74.35,44.23,74.42,44.21,74.55,44.20,74.70,44.21,74.70,44.21,74.65,44.24,74.58,44.25,74.50,44.23,74.50,44.19,74.55,44.25,74.53,44.34,74.53,44.46,74.45,44.49,74.42,44.50,74.38,44.50,74.33,44.50,74.35,44.51,74.38,44.52,74.40,44.52,74.42,44.51,74.42,44.49,74.42
RZ_8393573_6375,null,null,50,0,12,44.48,74.40,44.46,74.35,44.45,74.35,44.41,74.35,44.39,74.38,44.39,74.40,44.41,74.45,44.44,74.47,44.45,74.40,44.55,74.30,44.66,74.20,44.76,74.20,44.76,74.17,44.77,74.17,44.79,74.35,44.79,74.55,44.80,74.62,44.81,74.53,44.85,74.42,44.88,74.45,44.88,74.42,44.88,74.38,44.92,74.45,44.99,74.53,45.04,74.62,45.02,74.60,45.01,74.60,45.02,74.53,45.04,74.42,45.08,74.35,45.11,74.33,45.12,74.42,45.12,74.53,45.14,74.60,45.17,74.58,45.20,74.55,45.19,74.58,45.19,74.62,45.15,74.62,45.11,74.58,45.16,74.53,45.26,74.47,45.36,74.45,45.38,74.40,45.35,74.38,45.35,74.40,45.35,74.42,45.38,74.45,45.39,74.47,45.38,74.47
RZ_8393573_6376,null,null,49,0,12,45.36,74.50,45.36,74.55,45.40,74.65,45.42,74.75,45.46,74.88,45.46,74.97,45.48,74.95,45.46,74.92,45.45,74.88,45.45,74.78,45.49,74.70,45.52,74.67,45.52,74.62,45.49,74.60,45.48,74.58,45.49,74.60,45.50,74.60,45.58,74.60,45.64,74.60,45.71,74.62,45.70,74.65,45.69,74.70,45.74,74.75,45.81,74.75,45.88,74.75,45.89,74.72,45.90,74.80,45.84,74.85,45.77,74.90,45.71,74.92,45.71,74.92,45.71,74.97,45.70,75.00,45.71,75.05,45.77,75.03,45.85,74.92,45.90,74.85,45.91,74.78,45.91,74.92,45.90,75.08,45.91,75.25,45.92,75.28,45.96,75.08,45.98,74.83,46.00,74.62,46.00,74.72,46.01,74.83,46.06,74.88,46.12,74.90
RZ_8393573_6377,null,null,50,0,12,46.19,74.95,46.19,75.00,46.19,75.00,46.20,74.97,46.23,74.97,46.24,74.97,46.29,74.95,46.34,74.90,46.36,74.85,46.34,74.83,46.24,74.90,46.16,75.00,46.08,75.10,46.08,75.12,46.14,75.08,46.21,74.90,46.29,74.72,46.30,74.60,46.30,74.65,46.30,74.88,46.27,75.05,46.25,75.20,46.24,75.20,46.25,75.17,46.26,75.10,46.29,74.88,46.31,74.67,46.31,74.47,46.31,74.45,46.25,74.40,46.20,74.38,46.17,74.38,46.20,74.53,46.30,74.65,46.39,74.75,46.54,74.70,46.60,74.65,46.66,74.67,46.67,74.70,46.69,74.80,46.67,74.88,46.66,74.95,46.66,74.95,46.66,74.97,46.66,75.03,46.64,75.12,46.62,75.12,46.62,75.08,46.66,75.00,46.69,74.88
RZ_8393573_6378,null,null,50,0,12,46.71,74.78,46.71,74.80,46.66,74.90,46.61,75.03,46.61,74.97,46.65,74.92,46.70,74.90,46.73,74.92,46.75,74.92,46.79,74.92,46.79,74.90,46.79,74.95,46.77,75.00,46.76,74.95,46.77,74.85,46.80,74.78,46.83,74.75,46.85,74.72,46.85,74.72,46.83,74.78,46.80,74.80,46.77,74.85,46.77,74.90,46.77,74.92,46.77,75.03,46.76,75.08,46.74,75.05,46.73,74.97,46.71,74.92,46.73,74.95,46.74,74.95,46.75,74.95,46.75,74.95,46.77,74.92,46.80,74.90,46.81,74.90,46.84,74.88,46.86,74.83,46.84,74.75,46.80,74.72,46.83,74.70,46.90,74.67,46.95,74.67,46.94,74.58,46.94,74.50,46.92,74.60,46.90,74.78,46.90,74.85,46.91,74.80,46.92,74.75
RZ_8393573_6379,null,null,50,0,12,46.94,74.78,46.95,74.80,46.95,74.80,46.96,74.80,46.96,74.80,46.98,74.80,46.99,74.78,47.01,74.78,47.04,74.80,47.05,74.88,47.06,74.95,47.08,74.92,47.06,74.80,47.05,74.70,47.06,74.78,47.09,74.83,47.11,74.85,47.10,74.83,47.08,74.80,47.06,74.78,47.06,74.70,47.08,74.62,47.10,74.53,47.15,74.53,47.19,74.58,47.15,74.62,47.08,74.60,47.05,74.67,47.08,74.72,47.11,74.72,47.11,74.65,47.11,74.55,47.10,74.55,47.10,74.53,47.12,74.53,47.17,74.53,47.19,74.50,47.17,74.58,47.20,74.65,47.21,74.70,47.17,74.65,47.12,74.60,47.06,74.55,47.06,74.55,47.08,74.58,47.08,74.60,47.14,74.60,47.19,74.58,47.26,74.65,47.26,74.72
RZ_8393573_6380,null,null,50,0,12,47.27,74.78,47.27,74.78,47.27,74.85,47.26,74.95,47.23,74.90,47.15,74.78,47.08,74.67,46.85,74.47,46.61,74.25,46.26,73.80,45.91,73.28,45.49,72.58,44.92,72.10,44.41,71.85,43.90,71.80,43.36,71.72,42.84,71.25,42.31,70.75,41.92,70.20,41.39,69.97,40.94,69.40,40.50,68.90,40.21,68.58,39.92,68.40,39.71,68.25,39.51,67.92,39.34,67.75,39.19,67.55,39.15,67.53,39.16,67.50,39.17,67.25,39.11,67.03,39.02,66.88,38.94,66.90,38.95,66.60,38.96,66.20,38.96,65.80,38.90,65.75,38.86,65.50,38.80,65.25,38.80,64.97,38.74,64.97,38.70,64.97,38.70,64.92,38.75,64.90,38.81,64.67,38.83,64.50,38.84,64.33,38.84,64.35,38.84,64.35
RZ_8393573_6381,null,null,50,0,12,38.85,64.28,38.85,64.17,38.86,64.05,38.86,63.98,38.86,63.90,38.86,63.88,38.83,63.85,38.79,63.85,38.84,63.88,38.94,63.88,39.01,63.88,38.99,63.88,39.02,63.90,39.08,63.98,39.08,64.03,39.02,64.03,39.05,64.03,39.15,63.95,39.24,63.90,39.26,63.75,39.26,63.67,39.27,63.62,39.27,63.70,39.26,63.85,39.26,63.98,39.26,64.10,39.30,64.12,39.36,64.17,39.42,64.08,39.46,64.05,39.48,64.00,39.48,63.95,39.51,63.85,39.52,63.73,39.55,63.70,39.58,63.77,39.59,63.88,39.56,63.95,39.51,63.92,39.45,63.98,39.45,64.05,39.50,64.15,39.54,64.22,39.55,64.28,39.55,64.28,39.56,64.28,39.56,64.30,39.56,64.40,39.56,64.22,39.58,64.05
RZ_8393573_6382,null,null,50,0,12,39.62,63.95,39.73,64.05,39.83,64.12,39.88,64.08,39.88,64.00,39.89,63.95,39.94,63.92,40.00,63.92,40.08,63.90,40.08,63.90,40.06,64.05,40.04,64.20,40.01,64.38,40.01,64.42,40.05,64.45,40.08,64.42,40.10,64.35,40.14,64.30,40.17,64.38,40.21,64.45,40.20,64.40,40.20,64.30,40.26,64.17,40.39,64.22,40.51,64.28,40.50,64.35,40.44,64.38,40.38,64.38,40.39,64.35,40.39,64.28,40.39,64.25,40.42,64.22,40.50,64.22,40.59,64.17,40.61,64.15,40.60,64.10,40.61,64.10,40.67,64.10,40.76,64.03,40.81,63.98,40.84,63.90,40.83,63.90,40.84,63.90,40.83,64.05,40.83,64.22,40.86,64.38,40.92,64.35,40.99,64.30,40.99,64.25,40.96,64.22
RZ_8393573_6383,null,null,50,0,12,40.92,64.28,40.88,64.30,40.85,64.33,40.89,64.28,40.95,64.25,41.01,64.20,41.02,64.17,41.05,64.17,41.06,64.20,41.08,64.17,41.04,64.12,41.00,64.08,41.01,64.10,41.10,63.92,41.17,63.73,41.17,63.58,41.16,63.67,41.15,63.77,41.14,63.83,41.19,63.83,41.23,63.83,41.27,63.67,41.27,63.52,41.27,63.42,41.30,63.52,41.35,63.62,41.41,63.67,41.46,63.67,41.48,63.65,41.49,63.62,41.51,63.55,41.52,63.52,41.55,63.62,41.59,63.77,41.64,63.90,41.70,63.88,41.67,63.85,41.64,63.85,41.58,64.03,41.60,64.20,41.67,64.12,41.81,63.92,41.90,63.67,41.95,63.67,41.98,63.73,42.00,63.83,42.00,63.98,41.99,64.08,42.00,63.92,42.04,63.73
RZ_8393573_6384,null,null,50,0,12,42.09,63.55,42.14,63.55,42.17,63.55,42.17,63.52,42.16,63.58,42.14,63.67,42.16,63.80,42.19,63.88,42.20,63.85,42.16,63.85,42.26,63.75,42.38,63.62,42.44,63.52,42.39,63.50,42.42,63.48,42.51,63.48,42.59,63.45,42.58,63.42,42.56,63.42,42.56,63.42,42.52,63.45,42.49,63.48,42.46,63.50,42.46,63.52,42.54,63.55,42.60,63.55,42.66,63.52,42.73,63.35,42.77,63.17,42.85,63.23,42.88,63.45,42.91,63.67,42.92,63.62,42.92,63.62,42.94,63.67,43.00,63.67,43.10,63.52,43.20,63.42,43.21,63.38,43.21,63.40,43.21,63.35,43.21,63.33,43.20,63.33,43.17,63.33,43.16,63.33,43.19,63.30,43.20,63.30,43.26,63.17,43.31,63.05,43.35,62.90
RZ_8393573_6385,null,null,49,0,1,43.33,62.90,43.31,62.90,43.40,62.92,43.50,62.92,43.52,62.88,43.45,62.80,43.39,62.77,43.40,62.75,43.41,62.67,43.42,62.62,43.44,62.67,43.46,62.80,43.48,62.88,43.49,62.80,43.49,62.75,43.49,62.83,43.52,62.88,43.56,62.92,43.60,62.92,43.59,62.98,43.58,63.00,43.56,62.95,43.55,62.90,43.61,62.85,43.69,62.83,43.74,62.83,43.71,62.83,43.73,62.83,43.76,62.67,43.81,62.52,43.83,62.38,43.81,62.38,43.85,62.55,43.91,62.75,43.96,62.92,43.99,62.98,44.01,62.98,44.06,62.95,44.08,62.88,44.04,62.77,44.05,62.75,44.11,62.77,44.19,62.62,44.21,62.50,44.20,62.35,44.15,62.38,44.10,62.38,44.11,62.38,44.14,62.40
RZ_8393573_6386,null,null,51,0,1,44.19,62.42,44.24,62.45,44.26,62.45,44.26,62.50,44.33,62.58,44.41,62.62,44.49,62.60,44.69,62.60,44.91,62.58,45.33,62.58,45.58,62.55,46.00,62.58,46.27,62.65,46.99,62.77,47.60,62.88,48.42,63.00,49.15,63.10,50.11,63.23,51.23,63.27,52.27,63.00,53.49,62.62,54.71,62.20,55.98,61.85,57.17,61.58,58.19,61.33,59.15,61.23,60.00,61.02,60.74,60.83,61.35,60.65,61.76,60.52,62.30,60.27,62.76,60.08,63.26,59.70,63.65,59.50,64.12,59.27,64.54,59.25,64.99,59.25,65.25,59.30,65.58,59.20,65.80,59.08,66.05,58.90,66.17,58.85,66.22,58.83,66.15,58.75,66.01,58.67,65.81,58.73,65.66,58.88,65.46,58.98,65.22,58.95,65.03,58.90,64.83,58.83
RZ_8393573_6387,null,null,50,0,1,64.70,58.75,64.53,58.65,64.46,58.65,64.39,58.77,64.34,58.90,64.20,59.10,64.01,59.17,63.86,59.25,63.81,59.30,63.83,59.33,63.77,59.45,63.70,59.55,63.56,59.67,63.49,59.70,63.42,59.65,63.42,59.58,63.42,59.50,63.35,59.50,63.24,59.52,63.12,59.42,63.08,59.33,63.09,59.23,63.06,59.38,63.02,59.55,62.98,59.67,62.95,59.62,62.92,59.58,62.92,59.48,62.90,59.33,62.86,59.10,62.83,59.00,62.81,59.02,62.76,59.15,62.74,59.25,62.71,59.23,62.62,59.20,62.51,59.20,62.44,59.23,62.45,59.20,62.48,59.15,62.46,59.15,62.46,59.20,62.44,59.27,62.44,59.30,62.44,59.30,62.48,59.30,62.52,59.30,62.55,59.27,62.52,59.20,62.45,59.10
RZ_8393573_6388,null,null,51,0,1,62.40,59.17,62.38,59.27,62.41,59.40,62.46,59.27,62.45,59.17,62.42,59.02,62.44,59.00,62.48,59.05,62.52,59.10,62.55,59.15,62.56,59.23,62.52,59.30,62.50,59.45,62.46,59.48,62.46,59.42,62.45,59.30,62.42,59.20,62.38,59.17,62.35,59.05,62.35,58.90,62.36,58.83,62.41,58.92,62.48,59.05,62.52,59.12,62.51,59.17,62.51,59.17,62.52,59.17,62.55,59.20,62.60,59.17,62.62,59.12,62.65,59.08,62.65,59.20,62.59,59.35,62.51,59.52,62.44,59.55,62.44,59.42,62.44,59.30,62.45,59.23,62.44,59.27,62.44,59.15,62.45,59.00,62.44,58.88,62.44,58.90,62.44,58.95,62.45,58.95,62.46,58.92,62.46,58.92,62.45,58.92,62.44,58.95,62.42,59.05,62.41,59.15
RZ_8393573_6389,null,null,50,0,1,62.41,59.23,62.41,59.25,62.41,59.25,62.41,59.20,62.41,59.12,62.42,59.05,62.41,59.05,62.39,59.08,62.40,59.02,62.42,58.95,62.45,58.85,62.46,58.80,62.48,58.52,62.50,58.25,62.51,58.02,62.51,58.15,62.51,58.27,62.50,58.45,62.49,58.55,62.49,58.60,62.50,58.52,62.49,58.58,62.48,58.70,62.46,58.88,62.45,58.90,62.49,58.83,62.55,58.73,62.60,58.62,62.60,58.60,62.58,58.60,62.54,58.62,62.52,58.65,62.50,58.65,62.45,58.65,62.26,58.62,61.88,58.50,61.41,58.40,60.76,58.35,60.25,58.50,59.51,58.65,58.75,58.62,57.71,58.55,56.62,58.45,55.51,58.55,54.21,58.95,53.00,59.35,51.74,59.77,50.60,60.00,49.48,60.45,48.35,60.77
RZ_8393573_6390,null,null,50,0,1,47.54,60.95,46.90,60.98,46.58,61.05,46.25,61.17,46.08,61.35,46.04,61.48,46.17,61.55,46.31,61.58,46.44,61.62,46.48,61.67,46.55,61.65,46.59,61.65,46.52,61.60,46.45,61.55,46.33,61.60,46.27,61.73,46.21,61.83,46.19,61.83,46.20,61.73,46.24,61.60,46.26,61.40,46.27,61.35,46.27,61.30,46.27,61.30,46.31,61.27,46.34,61.23,46.40,61.30,46.49,61.33,46.58,61.38,46.64,61.35,46.65,61.45,46.66,61.50,46.67,61.48,46.76,61.40,46.84,61.40,46.86,61.45,46.80,61.48,46.76,61.48,46.81,61.33,46.90,61.17,46.98,61.08,47.01,61.10,46.98,61.25,46.91,61.35,46.86,61.40,46.90,61.40,47.00,61.38,47.10,61.38,47.15,61.38,47.20,61.35
RZ_8393573_6391,null,null,50,0,1,47.26,61.33,47.34,61.30,47.31,61.23,47.27,61.17,47.23,61.10,47.25,61.08,47.26,61.02,47.27,61.02,47.26,60.98,47.24,60.92,47.21,60.95,47.23,61.23,47.21,61.50,47.21,61.67,47.20,61.62,47.23,61.60,47.23,61.62,47.21,61.67,47.21,61.45,47.23,61.20,47.29,60.88,47.34,60.83,47.36,60.95,47.33,61.17,47.27,61.42,47.24,61.45,47.23,61.42,47.21,61.38,47.21,61.35,47.21,61.33,47.23,61.30,47.23,61.27,47.23,61.30,47.21,61.35,47.21,61.40,47.21,61.38,47.23,61.33,47.26,61.30,47.31,61.30,47.35,61.33,47.35,61.33,47.33,61.33,47.31,61.33,47.30,61.35,47.30,61.40,47.29,61.50,47.27,61.52,47.24,61.60,47.20,61.62,47.16,61.55
RZ_8393573_6392,null,null,50,0,1,47.19,61.45,47.21,61.38,47.24,61.38,47.26,61.40,47.27,61.40,47.29,61.40,47.27,61.45,47.31,61.48,47.34,61.60,47.35,61.67,47.36,61.67,47.40,61.55,47.42,61.45,47.39,61.40,47.35,61.40,47.33,61.40,47.33,61.38,47.33,61.42,47.33,61.48,47.29,61.55,47.25,61.60,47.31,61.60,47.39,61.62,47.48,61.70,47.48,61.77,47.48,61.62,47.48,61.40,47.50,61.27,47.52,61.35,47.55,61.52,47.52,61.65,47.50,61.80,47.50,61.85,47.50,61.77,47.52,61.70,47.54,61.62,47.56,61.55,47.60,61.48,47.62,61.40,47.61,61.38,47.58,61.35,47.54,61.33,47.58,61.33,47.64,61.27,47.67,61.25,47.65,61.20,47.62,61.20,47.62,61.17,47.64,61.17,47.66,61.20
RZ_8393573_6393,null,null,50,0,1,47.69,61.23,47.73,61.23,47.69,61.17,47.64,61.15,47.64,61.23,47.69,61.38,47.69,61.55,47.66,61.62,47.62,61.70,47.64,61.75,47.64,61.70,47.64,61.62,47.65,61.52,47.64,61.50,47.64,61.52,47.62,61.52,47.66,61.55,47.73,61.55,47.79,61.55,47.81,61.52,47.83,61.50,47.80,61.50,47.81,61.45,47.81,61.38,47.84,61.30,47.85,61.25,47.85,61.23,47.86,61.23,47.86,61.27,47.85,61.42,47.88,61.58,47.90,61.62,47.94,61.55,47.95,61.42,47.95,61.38,47.94,61.30,47.92,61.27,47.91,61.40,47.92,61.52,47.92,61.62,47.91,61.58,47.90,61.52,47.90,61.48,47.90,61.48,47.96,61.38,48.01,61.33,48.05,61.35,48.06,61.45,48.08,61.58,48.10,61.62
RZ_8393573_6394,null,null,50,0,1,48.10,61.67,48.11,61.70,48.12,61.67,48.11,61.65,48.09,61.67,48.08,61.65,48.10,61.52,48.14,61.40,48.14,61.30,48.15,61.23,48.15,61.25,48.14,61.30,48.11,61.38,48.08,61.35,48.05,61.35,48.02,61.33,48.01,61.35,48.00,61.38,47.99,61.40,48.01,61.33,48.06,61.25,48.11,61.30,48.15,61.40,48.19,61.38,48.24,61.25,48.25,61.10,48.23,61.20,48.15,61.30,48.10,61.40,48.11,61.40,48.15,61.40,48.19,61.40,48.19,61.40,48.17,61.40,48.16,61.42,48.16,61.50,48.17,61.55,48.19,61.50,48.19,61.42,48.17,61.33,48.16,61.33,48.15,61.30,48.14,61.30,48.11,61.33,48.17,61.35,48.25,61.42,48.33,61.48,48.34,61.45,48.35,61.40,48.36,61.35
RZ_8393573_6395,null,null,49,0,1,48.35,61.33,48.35,61.27,48.35,61.17,48.34,61.10,48.34,60.98,48.35,60.92,48.34,61.00,48.36,61.12,48.40,61.23,48.42,61.23,48.41,61.20,48.41,61.15,48.41,61.17,48.40,61.25,48.40,61.33,48.40,61.27,48.41,61.20,48.42,61.20,48.46,61.33,48.49,61.40,48.49,61.38,48.48,61.35,48.46,61.33,48.48,61.25,48.49,61.17,48.49,61.12,48.49,61.17,48.49,61.23,48.50,61.20,48.51,61.20,48.52,61.20,48.54,61.17,48.55,61.17,48.56,61.17,48.51,61.17,48.45,61.12,48.50,61.10,48.61,61.08,48.71,61.12,48.69,61.23,48.65,61.38,48.61,61.50,48.60,61.58,48.60,61.60,48.59,61.48,48.58,61.30,48.56,61.12,48.55,61.08,48.59,61.05
RZ_8393573_6396,null,null,50,0,1,48.64,61.02,48.69,61.02,48.69,61.02,48.71,61.00,48.74,60.95,48.75,60.88,48.74,60.85,48.71,60.88,48.70,61.08,48.70,61.30,48.71,61.38,48.74,61.35,48.75,61.35,48.73,61.45,48.71,61.50,48.71,61.38,48.74,61.20,48.76,61.02,48.74,61.00,48.70,60.98,48.66,61.00,48.64,61.05,48.62,61.10,48.62,61.12,48.62,61.12,48.65,61.02,48.66,60.92,48.66,60.95,48.65,61.08,48.64,61.25,48.64,61.27,48.64,61.30,48.69,61.23,48.75,61.17,48.74,61.15,48.69,61.15,48.65,61.15,48.65,61.12,48.66,61.12,48.66,61.15,48.67,61.12,48.70,61.12,48.76,61.10,48.80,61.05,48.84,60.98,48.84,60.92,48.80,60.92,48.76,60.92,48.74,60.90,48.74,60.90
RZ_8393573_6397,null,null,51,0,1,48.76,60.88,48.77,60.85,48.79,60.85,48.75,60.83,48.73,60.88,48.71,60.95,48.71,61.00,48.74,60.98,48.74,60.98,48.73,61.00,48.83,61.02,48.91,61.08,48.98,61.05,48.91,61.05,48.84,61.05,48.80,61.05,48.79,61.08,48.80,60.98,48.83,60.85,48.86,60.75,48.88,60.75,48.86,60.75,48.86,60.75,48.86,60.73,48.88,60.73,48.91,60.70,48.94,60.67,48.90,60.73,48.86,60.77,48.90,60.83,48.98,60.80,49.01,60.80,48.98,60.77,48.92,60.88,48.91,60.98,48.89,61.08,48.86,61.08,48.86,61.08,48.86,60.83,48.86,60.58,48.90,60.55,48.91,60.88,48.92,61.20,48.96,61.15,49.02,61.05,49.09,60.95,49.09,60.92,49.10,60.85,49.11,60.77,49.09,60.77,49.04,60.83
RZ_8393573_6398,null,null,51,0,1,48.99,60.88,48.96,60.90,48.96,60.80,48.99,60.73,49.01,60.73,49.02,60.70,48.99,60.67,48.94,60.58,48.90,60.52,48.90,60.50,48.92,60.60,48.95,60.75,48.99,60.88,49.02,60.77,49.05,60.62,49.01,60.55,48.98,60.65,48.96,60.73,49.02,60.73,49.08,60.75,49.09,60.75,49.10,60.73,49.10,60.67,49.10,60.65,49.09,60.70,49.09,60.67,49.05,60.65,49.01,60.62,48.95,60.67,48.92,60.73,48.89,60.67,48.89,60.60,48.99,60.52,49.09,60.55,49.21,60.58,49.23,60.58,49.21,60.55,49.19,60.50,49.14,60.60,49.10,60.73,49.08,60.77,49.11,60.65,49.16,60.45,49.24,60.27,49.25,60.35,49.25,60.62,49.25,60.90,49.27,60.95,49.30,60.90,49.31,60.85,49.31,60.83
RZ_8393573_6399,null,null,50,0,1,49.31,60.83,49.30,60.80,49.30,60.80,49.31,60.85,49.34,60.88,49.33,60.77,49.31,60.62,49.30,60.48,49.38,60.48,49.46,60.48,49.48,60.48,49.41,60.40,49.36,60.30,49.36,60.15,49.36,60.08,49.36,60.02,49.41,60.12,49.45,60.20,49.48,60.30,49.42,60.30,49.38,60.30,49.35,60.35,49.36,60.40,49.38,60.45,49.39,60.45,49.41,60.40,49.45,60.20,49.48,60.00,49.50,59.83,49.51,59.95,49.51,60.10,49.51,60.25,49.55,60.27,49.58,60.27,49.60,60.33,49.61,60.38,49.62,60.45,49.64,60.48,49.65,60.50,49.60,60.48,49.56,60.45,49.55,60.45,49.62,60.38,49.70,60.30,49.71,60.33,49.66,60.35,49.67,60.33,49.71,60.25,49.75,60.15,49.73,60.08
RZ_8393573_6400,null,null,49,0,1,49.76,60.17,49.80,60.33,49.84,60.50,49.85,60.48,49.86,60.48,49.81,60.50,49.73,60.55,49.64,60.60,49.69,60.65,49.76,60.67,49.80,60.65,49.76,60.55,49.73,60.45,49.77,60.38,49.83,60.38,49.83,60.35,49.79,60.33,49.74,60.30,49.75,60.27,49.79,60.23,49.80,60.15,49.83,60.10,49.80,60.08,49.80,60.00,49.80,59.98,49.83,59.92,49.86,59.92,49.89,59.90,49.91,59.90,49.92,60.02,49.94,60.15,49.96,60.20,49.99,60.08,50.02,59.95,50.01,60.08,49.96,60.27,49.92,60.45,49.88,60.48,49.84,60.42,49.81,60.38,49.83,60.35,49.85,60.30,49.88,60.30,49.92,60.45,49.99,60.62,50.04,60.80,50.06,60.75,50.06,60.70,50.05,60.65
RZ_8393573_6401,null,null,50,0,1,50.04,60.58,50.04,60.48,50.04,60.40,50.05,60.35,50.06,60.27,50.09,60.27,50.15,60.27,50.20,60.30,50.23,60.27,50.21,60.20,50.21,60.17,50.23,60.17,50.21,60.17,50.19,60.15,50.15,60.15,50.14,60.15,50.14,60.05,50.16,59.95,50.19,59.90,50.20,59.92,50.17,59.92,50.15,59.92,50.15,60.02,50.19,60.15,50.23,60.17,50.24,60.05,50.25,59.90,50.26,59.80,50.29,59.70,50.30,59.67,50.33,59.70,50.30,59.75,50.26,59.83,50.25,59.73,50.25,59.60,50.26,59.58,50.29,59.70,50.33,59.83,50.35,60.00,50.36,60.10,50.41,60.15,50.48,60.08,50.55,59.85,50.56,59.67,50.55,59.73,50.52,59.92,50.48,60.12,50.46,60.12,50.44,60.12,50.44,60.10
RZ_8393573_6402,null,null,49,0,1,50.42,60.10,50.50,60.10,50.59,60.15,50.67,60.17,50.69,60.17,50.70,60.15,50.71,60.17,50.71,60.15,50.71,60.02,50.70,59.90,50.69,59.92,50.67,60.05,50.62,60.17,50.60,60.20,50.58,60.25,50.64,60.15,50.70,60.00,50.71,59.90,50.69,59.98,50.65,60.05,50.65,60.08,50.66,60.02,50.67,59.98,50.69,59.95,50.69,59.98,50.65,60.02,50.60,60.02,50.54,60.02,50.51,59.98,50.51,59.92,50.56,59.88,50.60,59.92,50.62,59.92,50.64,59.95,50.67,59.98,50.70,60.02,50.74,59.95,50.76,59.85,50.71,59.83,50.62,59.88,50.58,59.98,50.66,60.00,50.74,60.05,50.79,60.05,50.79,60.08,50.77,60.05,50.76,59.98,50.75,59.77,50.76,59.62
RZ_8393573_6403,null,null,50,0,1,50.77,59.50,50.76,59.52,50.74,59.55,50.71,59.62,50.69,59.70,50.67,59.70,50.67,59.67,50.67,59.60,50.67,59.55,50.66,59.45,50.66,59.40,50.66,59.30,50.65,59.23,50.67,59.25,50.70,59.38,50.73,59.50,50.73,59.58,50.73,59.58,50.74,59.55,50.75,59.58,50.70,59.70,50.62,59.80,50.56,59.85,50.56,59.85,50.56,59.85,50.55,59.88,50.54,59.90,50.54,59.83,50.55,59.70,50.58,59.60,50.61,59.60,50.64,59.58,50.62,59.55,50.59,59.52,50.58,59.45,50.59,59.38,50.61,59.45,50.61,59.62,50.64,59.77,50.65,59.77,50.60,59.77,50.54,59.73,50.50,59.73,50.52,59.75,50.54,59.75,50.51,59.70,50.46,59.62,50.41,59.58,50.42,59.67,50.45,59.80
RZ_8393573_6404,null,null,51,0,1,50.49,59.95,50.48,59.92,50.46,59.85,50.49,59.90,50.51,59.95,50.52,59.95,50.48,59.90,50.42,59.85,50.39,59.88,50.41,59.77,50.50,59.65,50.58,59.55,50.56,59.65,50.51,59.75,50.42,59.88,50.40,59.92,50.40,59.98,50.44,60.00,50.46,59.95,50.45,59.83,50.44,59.73,50.44,59.62,50.44,59.60,50.46,59.67,50.48,59.80,50.50,59.88,50.50,59.85,50.49,59.88,50.48,59.95,50.45,60.08,50.48,60.12,50.51,60.17,50.55,60.12,50.56,60.05,50.56,60.00,50.51,60.00,50.45,60.05,50.40,60.12,50.41,60.20,50.45,60.20,50.49,60.23,50.49,60.25,50.45,60.30,50.41,60.33,50.41,60.38,50.44,60.38,50.48,60.40,50.49,60.40,50.44,60.42,50.40,60.50,50.42,60.52
RZ_8393573_6405,null,null,49,0,1,50.46,60.52,50.49,60.48,50.46,60.48,50.45,60.45,50.46,60.45,50.45,60.50,50.44,60.58,50.41,60.70,50.41,60.75,50.42,60.80,50.44,60.85,50.44,60.90,50.44,60.80,50.44,60.67,50.45,60.60,50.45,60.62,50.44,60.62,50.44,60.62,50.46,60.62,50.49,60.67,50.51,60.70,50.50,60.70,50.48,60.73,50.46,60.70,50.45,60.70,50.38,60.60,50.31,60.50,50.30,60.40,50.36,60.38,50.38,60.33,50.31,60.27,50.34,60.27,50.44,60.33,50.52,60.42,50.52,60.52,50.51,60.62,50.49,60.73,50.41,60.85,50.35,60.95,50.30,60.92,50.30,60.88,50.33,60.83,50.35,60.75,50.35,60.65,50.33,60.55,50.26,60.58,50.24,60.58,50.20,60.52,50.20,60.45
RZ_8393573_6406,null,null,50,0,1,50.27,60.35,50.36,60.30,50.44,60.25,50.42,60.27,50.41,60.27,50.40,60.23,50.38,60.15,50.35,60.10,50.34,60.12,50.31,60.12,50.31,60.15,50.31,60.17,50.33,60.23,50.33,60.48,50.33,60.70,50.31,60.88,50.33,60.83,50.35,60.70,50.39,60.55,50.41,60.42,50.41,60.40,50.40,60.45,50.39,60.50,50.38,60.65,50.40,60.75,50.41,60.67,50.44,60.52,50.46,60.35,50.48,60.35,50.48,60.38,50.44,60.42,50.40,60.42,50.36,60.42,50.38,60.40,50.35,60.40,50.33,60.40,50.33,60.38,50.35,60.38,50.36,60.38,50.38,60.42,50.39,60.48,50.41,60.50,50.39,60.42,50.35,60.38,50.30,60.33,50.31,60.27,50.35,60.30,50.39,60.35,50.41,60.40,50.45,60.30
RZ_8393573_6407,null,null,51,0,1,50.49,60.20,50.52,60.20,50.55,60.33,50.52,60.42,50.50,60.40,50.49,60.35,50.48,60.30,50.45,60.33,50.42,60.40,50.42,60.50,50.42,60.58,50.41,60.65,50.41,60.70,50.41,60.75,50.41,60.80,50.45,60.83,50.48,60.88,50.49,60.90,50.45,60.92,50.40,60.92,50.34,60.95,50.34,60.98,50.36,60.95,50.38,60.88,50.39,60.90,50.40,61.00,50.40,61.12,50.44,61.02,50.51,60.92,50.59,60.75,50.59,60.65,50.55,60.52,50.51,60.48,50.51,60.42,50.50,60.40,50.50,60.48,50.48,60.52,50.46,60.52,50.46,60.42,50.46,60.33,50.46,60.25,50.49,60.25,50.54,60.25,50.59,60.33,50.58,60.48,50.56,60.60,50.56,60.65,50.59,60.62,50.62,60.38,50.59,60.10,50.55,59.88
RZ_8393573_6408,null,null,51,0,1,50.48,59.83,50.46,59.83,50.52,60.02,50.60,60.23,50.67,60.45,50.65,60.42,50.64,60.42,50.62,60.42,50.62,60.33,50.62,60.25,50.62,60.17,50.70,60.30,50.76,60.42,50.76,60.50,50.71,60.48,50.73,60.40,50.79,60.38,50.85,60.35,50.83,60.45,50.80,60.55,50.79,60.62,50.71,60.60,50.65,60.58,50.67,60.38,50.76,60.23,50.89,60.08,50.90,60.12,50.92,60.20,50.92,60.33,50.92,60.45,50.88,60.40,50.83,60.30,50.77,60.08,50.79,59.95,50.79,60.05,50.76,60.33,50.84,60.60,50.92,60.65,51.01,60.60,51.00,60.52,50.99,60.52,50.94,60.50,50.89,60.45,50.84,60.27,50.91,60.12,50.98,60.12,51.04,60.23,51.02,60.35,51.02,60.35,51.05,60.38,51.09,60.27
RZ_8393573_6409,null,null,51,0,1,51.12,60.12,51.15,59.98,51.19,59.95,51.21,60.15,51.23,60.40,51.21,60.48,51.19,60.35,51.16,60.20,51.09,60.17,51.04,60.17,51.01,60.17,51.04,60.23,51.05,60.27,51.05,60.33,51.11,60.20,51.24,60.05,51.35,60.00,51.39,60.05,51.40,60.27,51.40,60.40,51.36,60.42,51.33,60.30,51.27,60.20,51.27,60.20,51.30,60.10,51.33,59.98,51.39,59.88,51.44,59.92,51.50,59.95,51.50,60.23,51.48,60.52,51.45,60.67,51.44,60.55,51.45,60.38,51.44,60.33,51.41,60.25,51.40,60.23,51.41,60.33,51.46,60.42,51.52,60.55,51.54,60.55,51.58,60.58,51.59,60.58,51.60,60.70,51.61,60.83,51.59,60.77,51.56,60.62,51.55,60.48,51.59,60.50,51.64,60.58,51.70,60.67
RZ_8393573_6410,null,null,50,0,4,51.71,60.85,51.73,60.98,51.67,61.00,51.65,60.90,51.58,60.80,51.49,60.80,51.23,60.80,51.02,60.80,50.64,60.80,50.30,61.23,49.79,61.67,49.36,62.77,48.83,63.58,48.35,64.45,47.80,65.25,47.35,66.17,46.76,67.10,46.17,67.97,45.58,68.90,45.17,70.40,44.60,71.50,44.05,72.85,43.39,73.90,43.04,75.00,42.73,75.88,42.52,76.58,42.34,77.30,42.16,78.10,42.00,78.72,41.96,79.17,42.04,79.45,42.11,79.85,42.11,80.42,42.19,80.83,42.26,81.10,42.33,81.20,42.51,81.38,42.70,81.58,42.86,81.80,42.88,82.05,42.89,82.20,42.89,82.38,43.00,82.42,43.14,82.55,43.27,82.60,43.26,82.62,43.25,82.62,43.25,82.65,43.25,82.72,43.24,82.80
RZ_8393573_6411,null,null,99,0,1,43.23,82.83,43.21,82.85,43.24,82.85,43.30,82.83,43.34,82.80,43.39,82.90,43.40,83.05,43.42,83.00,43.46,82.83,43.51,82.70,43.55,82.78,43.58,82.85,43.58,82.78,43.58,82.67,43.60,82.55,43.61,82.53,43.64,82.58,43.64,82.60,43.62,82.70,43.66,82.75,43.74,82.55,43.81,82.28,43.83,82.12,43.83,82.25,43.77,82.33,43.75,82.30,43.79,82.15,43.85,82.00,43.94,81.95,44.00,82.00,44.05,82.00,44.08,81.92,44.06,81.90,44.08,81.97,44.09,82.05,44.15,82.10,44.23,82.08,44.30,82.08,44.34,82.05,44.36,81.90,44.35,81.75,44.35,81.47,44.35,81.40,44.36,81.25,44.38,81.17,44.41,81.08,44.42,81.03,44.48,81.03,44.49,81.17,44.49,81.35,44.46,81.40,44.48,81.33,44.50,81.22,44.54,81.20,44.54,81.17,44.52,81.00,44.50,80.83,44.44,80.65,44.41,80.70,44.41,80.72,44.42,80.72,44.44,80.67,44.46,80.60,44.54,80.53,44.62,80.50,44.67,80.45,44.69,80.50,44.66,80.53,44.64,80.62,44.65,80.67,44.69,80.55,44.76,80.42,44.79,80.33,44.79,80.40,44.75,80.42,44.77,80.40,44.83,80.40,44.90,80.40,44.94,80.42,44.96,80.42,44.95,80.45,44.91,80.47,44.88,80.58,44.95,80.65,45.04,80.65,45.12,80.47,45.14,80.28,45.09,80.22,45.04,80.30,45.05,80.35,45.11,80.35,45.23,80.33,45.26,80.25,45.26,80.15,45.24,80.15,45.20,80.17,45.20,80.28,45.19,80.35,45.17,80.45
RZ_8393573_6412,null,null,50,0,1,45.16,80.47,45.16,80.40,45.20,80.30,45.31,80.20,45.41,80.25,45.48,80.30,45.46,80.28,45.45,80.15,45.46,79.95,45.46,79.85,45.46,79.78,45.45,79.75,45.45,79.70,45.46,79.65,45.48,79.83,45.49,80.05,45.49,80.15,45.50,80.03,45.52,79.90,45.52,79.92,45.52,79.92,45.51,79.85,45.49,79.80,45.45,79.80,45.48,79.85,45.54,79.75,45.60,79.58,45.60,79.42,45.59,79.47,45.59,79.50,45.59,79.53,45.54,79.58,45.49,79.58,45.44,79.58,45.44,79.50,45.44,79.35,45.45,79.22,45.42,79.22,45.40,79.33,45.42,79.35,45.49,79.33,45.54,79.28,45.54,79.45,45.52,79.60,45.52,79.62,45.54,79.45,45.55,79.38,45.55,79.50,45.56,79.65,45.58,79.67
RZ_8393573_6413,null,null,50,0,1,45.60,79.62,45.62,79.60,45.64,79.60,45.64,79.40,45.64,79.20,45.64,79.00,45.69,79.12,45.74,79.22,45.81,79.30,45.84,79.30,45.83,79.35,45.80,79.50,45.77,79.62,45.77,79.55,45.80,79.28,45.81,79.00,45.83,78.95,45.81,79.00,45.80,79.05,45.79,79.05,45.79,79.05,45.77,79.08,45.76,79.10,45.80,79.10,45.85,79.10,45.92,78.95,45.94,78.78,45.96,78.75,45.98,78.90,45.90,78.95,45.84,78.78,45.79,78.60,45.81,78.47,45.84,78.42,45.86,78.45,45.88,78.65,45.88,78.85,45.86,78.88,45.89,78.72,45.98,78.60,46.02,78.72,46.06,78.85,46.04,79.00,46.05,79.00,46.06,79.00,46.08,79.00,46.11,78.88,46.14,78.75,46.17,78.65,46.19,78.67
RZ_8393573_6414,null,null,51,0,1,46.20,78.55,46.20,78.42,46.21,78.28,46.21,78.33,46.15,78.38,46.08,78.42,46.04,78.42,46.08,78.45,46.15,78.45,46.25,78.33,46.34,78.20,46.36,78.17,46.33,78.28,46.25,78.40,46.20,78.40,46.15,78.38,46.12,78.35,46.15,78.28,46.23,78.25,46.33,78.25,46.39,78.15,46.41,78.03,46.42,77.95,46.42,78.00,46.40,78.05,46.39,78.08,46.36,78.17,46.36,78.30,46.38,78.38,46.41,78.35,46.45,78.22,46.49,77.92,46.51,77.67,46.52,77.50,46.52,77.55,46.50,77.60,46.46,77.67,46.42,77.78,46.42,77.78,46.45,77.72,46.46,77.67,46.48,77.72,46.49,77.80,46.50,77.88,46.52,77.90,46.50,77.92,46.46,77.92,46.46,77.95,46.52,77.97,46.59,77.78,46.64,77.55
RZ_8393573_6415,null,null,51,0,11,46.65,77.38,46.65,77.42,46.62,77.45,46.62,77.40,46.64,77.40,46.70,77.40,46.76,77.42,46.79,77.40,46.76,77.35,46.75,77.35,46.74,77.33,46.75,77.30,46.75,77.28,46.76,77.28,46.77,77.25,46.77,77.22,46.73,77.20,46.67,77.22,46.67,77.30,46.74,77.33,46.80,77.28,46.83,77.22,46.84,77.15,46.83,77.20,46.79,77.17,46.83,77.17,46.89,77.12,46.91,77.10,46.86,77.08,46.81,77.03,46.83,77.00,46.84,77.00,46.90,77.00,46.95,76.95,46.99,76.92,46.96,76.97,46.95,77.00,46.96,77.03,47.00,76.88,47.05,76.72,47.06,76.62,47.08,76.62,47.09,76.60,47.08,76.83,47.05,77.00,47.01,77.17,46.98,77.12,46.94,77.12,46.92,77.08,46.92,76.95,46.91,76.83
RZ_8393573_6416,null,null,50,0,11,46.90,76.88,46.89,77.03,46.95,77.15,47.02,77.00,47.10,76.83,47.09,76.65,47.05,76.85,47.04,77.05,47.04,77.03,47.05,76.80,47.05,76.62,47.14,76.70,47.21,76.88,47.26,76.97,47.23,77.05,47.21,77.08,47.21,77.08,47.21,77.10,47.21,77.08,47.24,77.03,47.25,77.00,47.26,76.88,47.27,76.75,47.27,76.65,47.27,76.62,47.29,76.58,47.29,76.53,47.29,76.53,47.27,76.55,47.24,76.60,47.23,76.60,47.24,76.55,47.31,76.50,47.39,76.45,47.40,76.38,47.38,76.35,47.33,76.42,47.31,76.55,47.26,76.65,47.23,76.65,47.30,76.62,47.41,76.62,47.52,76.58,47.52,76.55,47.50,76.53,47.46,76.55,47.44,76.50,47.42,76.45,47.40,76.55,47.40,76.67
RZ_8393573_6417,null,null,51,0,11,47.42,76.75,47.45,76.65,47.46,76.55,47.45,76.50,47.45,76.45,47.45,76.38,47.46,76.35,47.49,76.35,47.50,76.30,47.51,76.17,47.55,76.08,47.60,76.08,47.65,76.08,47.66,76.03,47.67,76.08,47.67,76.20,47.65,76.38,47.62,76.45,47.59,76.42,47.62,76.33,47.66,76.22,47.70,76.15,47.64,76.12,47.58,76.08,47.55,75.92,47.62,75.75,47.69,75.85,47.73,76.12,47.74,76.28,47.74,76.17,47.79,76.08,47.84,76.22,47.88,76.38,47.88,76.50,47.89,76.53,47.89,76.50,47.86,76.45,47.84,76.40,47.81,76.38,47.85,76.28,47.94,76.17,48.02,76.08,48.05,76.15,48.04,76.22,48.02,76.30,48.05,76.25,48.08,76.22,48.02,76.08,47.96,75.92,47.92,75.78,47.95,75.78
RZ_8393573_6418,null,null,50,0,11,47.98,75.67,48.00,75.60,48.02,75.53,48.05,75.53,48.05,75.67,48.04,75.85,48.02,75.95,48.02,75.90,48.01,75.83,48.00,75.80,48.01,75.75,48.01,75.72,48.01,75.83,48.00,75.92,47.99,76.05,48.06,76.10,48.14,76.15,48.21,76.12,48.20,76.12,48.20,76.10,48.21,76.10,48.23,76.17,48.21,76.22,48.23,76.10,48.24,75.95,48.25,75.80,48.24,76.08,48.21,76.35,48.23,76.35,48.24,76.10,48.25,75.83,48.24,75.83,48.25,75.83,48.26,75.85,48.27,75.85,48.26,75.90,48.26,75.95,48.25,76.00,48.25,75.97,48.29,76.03,48.39,76.12,48.45,76.20,48.42,76.25,48.35,76.28,48.30,76.30,48.33,76.35,48.40,76.38,48.49,76.42,48.56,76.47,48.60,76.42
RZ_8393573_6419,null,null,49,0,11,48.64,76.30,48.66,76.20,48.67,76.15,48.70,76.17,48.71,76.20,48.70,76.22,48.67,76.25,48.66,76.30,48.64,76.33,48.61,76.40,48.59,76.47,48.61,76.53,48.62,76.53,48.65,76.53,48.65,76.47,48.65,76.42,48.66,76.40,48.67,76.42,48.66,76.45,48.65,76.50,48.65,76.50,48.66,76.50,48.67,76.53,48.67,76.53,48.70,76.42,48.75,76.33,48.79,76.22,48.81,76.22,48.81,76.20,48.86,76.15,48.92,76.08,48.94,76.10,48.89,76.33,48.84,76.55,48.86,76.67,48.90,76.60,48.92,76.45,48.92,76.38,48.90,76.25,48.86,76.22,48.89,76.22,48.94,76.28,48.99,76.33,48.99,76.42,48.98,76.45,48.95,76.50,49.01,76.35,49.06,76.22,49.10,76.08
RZ_8393573_6420,null,null,50,0,11,49.14,76.08,49.20,76.05,49.27,76.03,49.29,76.05,49.29,76.10,49.30,76.20,49.31,76.22,49.33,76.10,49.33,75.85,49.41,75.65,49.49,75.60,49.56,75.33,49.56,75.03,49.58,74.72,49.59,74.72,49.64,74.62,49.67,74.42,49.73,74.00,49.74,73.50,49.75,73.10,49.76,72.90,49.75,72.90,49.75,72.90,49.69,73.08,49.61,73.28,49.58,72.88,49.61,72.30,49.70,71.88,49.80,72.03,50.02,71.97,50.19,71.78,50.39,71.58,50.51,71.58,50.77,71.35,51.17,71.15,51.77,71.78,52.45,72.88,53.12,74.25,53.94,75.62,54.60,77.15,54.99,79.70,54.96,82.60,54.80,86.15,54.64,89.58,54.46,93.40,54.33,97.30,54.50,101.12,54.66,104.70,54.92,108.60,55.00,112.62
RZ_8393573_6421,null,null,49,0,11,55.50,116.35,55.88,120.08,56.09,124.20,55.90,128.88,55.76,133.28,55.76,137.38,55.80,141.38,55.85,145.75,55.79,150.15,55.66,154.12,55.45,157.90,55.21,162.05,54.94,166.47,54.04,171.22,52.91,175.75,51.77,180.18,51.73,184.03,52.52,187.28,53.30,190.82,53.64,194.25,53.04,197.75,51.96,201.47,50.58,205.12,49.30,208.72,48.29,212.00,47.64,214.95,47.27,217.88,47.16,220.22,47.00,222.60,46.77,225.15,46.65,227.18,46.51,229.30,46.46,230.65,46.35,232.32,46.24,233.93,46.05,235.25,45.86,236.18,45.67,237.10,45.59,238.15,45.51,239.10,45.38,240.03,44.90,240.97,44.34,241.75,43.85,242.55,43.69,243.20,43.45,243.93,43.01,244.45,42.56,245.07,42.19,245.65
RZ_8393573_6422,null,null,51,0,11,42.05,246.10,41.92,246.40,41.92,246.53,41.89,246.35,41.79,246.15,41.69,245.88,41.81,245.45,42.01,245.00,42.01,244.55,41.89,243.97,41.79,243.20,41.89,241.90,41.92,240.62,41.91,239.18,41.91,238.15,42.00,236.70,42.12,235.53,42.24,233.82,42.29,232.12,42.38,230.18,42.50,228.30,42.49,226.45,42.52,223.90,42.88,221.25,43.91,218.25,45.09,215.82,46.42,213.65,47.58,211.32,48.80,208.88,49.84,206.50,50.70,204.38,51.33,201.65,51.46,198.90,51.44,195.88,51.25,193.38,51.08,190.70,50.83,188.22,50.70,185.68,50.52,183.18,50.48,180.78,50.62,178.10,51.51,174.95,52.39,171.75,53.04,168.85,53.23,166.28,53.41,163.97,53.52,161.80,53.56,159.82,53.46,157.65,53.40,155.30,53.35,152.62
RZ_8393573_6423,null,null,51,0,11,53.44,150.30,53.58,147.43,53.67,145.40,53.81,142.75,53.91,140.57,54.01,138.05,54.08,135.45,53.83,133.62,53.64,131.45,53.25,130.03,53.17,127.95,53.09,126.33,53.16,124.42,53.21,122.80,53.29,120.92,53.49,119.35,53.69,118.03,53.90,116.45,53.98,115.08,54.06,113.58,54.01,112.92,53.99,111.67,54.05,110.55,54.20,109.20,54.35,108.00,54.42,106.92,54.54,106.00,54.61,105.33,54.65,104.25,54.65,103.35,54.58,102.78,54.50,102.38,54.44,102.00,54.42,101.60,54.38,101.33,54.24,101.05,54.14,100.72,54.04,100.62,53.98,100.58,53.86,100.55,53.80,100.45,53.80,100.30,53.80,100.08,53.74,99.97,53.65,100.30,53.60,100.75,53.56,101.28,53.54,101.42,53.49,101.95,53.46,102.40,53.48,102.80
RZ_8393573_6424,null,null,50,0,11,53.51,102.90,53.51,102.97,53.42,103.03,53.35,103.00,53.36,102.95,53.42,103.15,53.45,103.38,53.40,103.65,53.42,103.70,53.50,103.50,53.49,103.28,53.41,103.08,53.34,103.10,53.36,103.12,53.39,103.12,53.40,103.05,53.42,102.97,53.44,103.25,53.36,103.65,53.26,104.03,53.17,103.88,53.16,103.78,53.27,103.70,53.40,103.75,53.51,103.72,53.48,103.65,53.40,103.62,53.31,103.72,53.29,104.05,53.33,104.35,53.36,104.53,53.35,104.60,53.34,104.70,53.34,104.83,53.33,104.83,53.34,104.88,53.35,104.92,53.36,104.97,53.36,104.83,53.36,104.62,53.36,104.62,53.38,104.78,53.40,104.75,53.42,104.45,53.40,104.17,53.35,104.50,53.31,104.90,53.31,105.30,53.38,105.30,53.41,105.28
RZ_8393573_6425,null,null,50,0,3,53.45,105.30,53.45,105.35,53.46,105.42,53.48,105.30,53.51,105.17,53.52,105.17,53.46,105.33,53.39,105.45,53.31,105.38,53.36,105.33,53.41,105.25,53.46,105.22,53.48,105.28,53.48,105.40,53.48,105.50,53.46,105.55,53.45,105.55,53.42,105.67,53.41,105.80,53.41,105.95,53.41,106.00,53.41,105.95,53.40,105.75,53.39,105.53,53.36,105.40,53.36,105.40,53.38,105.42,53.40,105.47,53.42,105.50,53.41,105.53,53.36,105.70,53.31,105.90,53.29,106.05,53.31,105.97,53.34,105.88,53.33,105.83,53.33,105.78,53.41,105.75,53.51,105.75,53.60,105.90,53.60,106.05,53.55,106.03,53.51,105.85,53.48,105.75,53.46,105.88,53.46,106.08,53.51,106.17,53.56,106.08,53.62,105.90,53.61,105.75
RZ_8393573_6426,null,null,50,0,3,53.60,105.83,53.56,105.90,53.54,105.95,53.52,105.97,53.51,105.92,53.50,105.90,53.50,105.88,53.54,105.85,53.59,105.85,53.62,105.90,53.62,105.97,53.61,106.03,53.60,106.03,53.58,106.17,53.54,106.30,53.51,106.30,53.51,106.10,53.52,105.90,53.52,105.83,53.52,105.78,53.54,105.65,53.55,105.60,53.59,105.58,53.59,105.80,53.58,106.00,53.55,106.00,53.54,105.85,53.54,105.92,53.52,106.12,53.55,106.10,53.61,105.88,53.66,105.65,53.69,105.83,53.67,106.00,53.66,106.17,53.67,106.03,53.69,105.85,53.61,105.65,53.51,105.62,53.41,105.60,53.39,105.60,53.36,105.60,53.35,105.62,53.49,105.65,53.62,105.70,53.85,105.70,53.92,105.67,54.14,105.70,54.54,105.85,55.21,106.25
RZ_8393573_6427,null,null,50,0,3,56.15,106.65,57.08,107.30,58.05,107.85,59.11,108.65,60.42,109.42,61.98,110.28,63.46,111.58,65.05,112.75,66.72,114.20,68.36,115.75,69.80,117.72,71.05,119.42,72.21,121.05,73.12,122.22,74.03,123.38,74.85,124.15,75.83,125.22,76.61,126.05,77.28,127.42,77.94,128.50,78.41,130.35,78.94,131.78,79.40,133.62,79.85,134.95,80.22,136.43,80.45,137.75,80.72,139.28,80.96,140.60,81.12,141.80,81.21,142.85,81.25,143.82,81.29,144.75,81.26,145.47,81.21,146.07,81.16,146.40,81.04,146.68,80.94,146.68,80.80,146.70,80.75,147.07,80.54,147.47,80.36,147.85,80.19,147.85,80.16,147.78,80.12,147.68,80.11,147.65,80.04,147.75,79.95,147.88,79.85,148.05,79.80,148.12,79.76,148.20
RZ_8393573_6428,null,null,50,0,3,79.75,148.22,79.71,148.18,79.67,148.00,79.56,147.75,79.51,147.55,79.47,147.43,79.42,147.38,79.34,147.30,79.29,146.80,79.31,146.32,79.30,146.30,79.22,146.65,79.19,146.80,79.16,146.60,79.09,146.43,78.99,146.43,78.88,146.30,78.88,146.12,78.88,146.12,78.85,146.30,78.79,146.22,78.72,145.95,78.69,145.60,78.67,145.55,78.66,145.47,78.55,145.43,78.46,145.47,78.40,145.57,78.42,145.68,78.46,145.53,78.47,145.38,78.46,145.22,78.45,145.28,78.42,145.30,78.40,145.15,78.36,144.97,78.33,144.85,78.26,144.93,78.19,145.07,78.12,145.15,78.08,145.15,78.04,144.97,78.04,144.80,78.09,144.75,78.12,144.78,78.14,144.70,78.11,144.57,78.09,144.35,78.09,144.25,78.10,144.03
RZ_8393573_6429,null,null,50,0,3,78.16,143.90,78.17,143.93,78.19,144.10,78.16,144.25,78.14,144.25,78.10,144.25,78.06,144.28,78.05,144.22,77.96,144.22,77.88,144.20,77.79,144.22,77.79,144.18,77.80,144.10,77.81,144.07,77.86,144.10,77.90,144.15,77.92,144.20,77.85,144.10,77.78,144.00,77.71,143.90,77.75,143.95,77.80,143.97,77.80,144.05,77.76,144.07,77.72,144.10,77.72,144.10,77.72,144.15,77.72,144.20,77.72,144.18,77.66,144.12,77.59,144.07,77.58,144.07,77.64,144.12,77.67,144.15,77.62,144.22,77.61,144.28,77.62,144.05,77.62,143.80,77.56,143.55,77.50,143.53,77.45,143.43,77.46,143.35,77.46,143.32,77.46,143.43,77.46,143.55,77.45,143.62,77.45,143.65,77.44,143.62,77.44,143.57,77.45,143.50
RZ_8393573_6430,null,null,49,0,3,77.36,143.55,77.26,143.72,77.16,143.90,77.15,143.85,77.14,143.62,77.11,143.40,77.16,143.28,77.22,143.30,77.25,143.47,77.17,143.65,77.10,143.78,77.04,143.80,77.03,143.82,77.01,143.85,76.96,143.80,76.92,143.65,76.90,143.53,76.91,143.45,76.92,143.45,76.92,143.38,76.95,143.30,76.96,143.38,76.97,143.50,76.97,143.57,76.95,143.53,76.92,143.47,76.89,143.47,76.88,143.47,76.85,143.40,76.83,143.35,76.84,143.35,76.88,143.47,76.92,143.53,76.92,143.53,76.88,143.47,76.84,143.43,76.80,143.40,76.76,143.40,76.72,143.43,76.70,143.45,76.67,143.47,76.69,143.50,76.70,143.50,76.71,143.50,76.72,143.47,76.74,143.45,76.75,143.50,76.74,143.72,76.72,143.95
RZ_8393573_6431,null,null,51,0,3,76.69,144.05,76.66,143.75,76.60,143.47,76.56,143.25,76.53,143.28,76.50,143.32,76.45,143.40,76.39,143.47,76.36,143.47,76.36,143.47,76.36,143.50,76.36,143.53,76.39,143.57,76.41,143.53,76.40,143.45,76.36,143.40,76.33,143.40,76.33,143.40,76.31,143.40,76.31,143.40,76.26,143.40,76.20,143.40,76.15,143.38,76.16,143.32,76.17,143.32,76.22,143.40,76.25,143.50,76.17,143.62,76.05,143.65,75.94,143.72,75.95,143.75,76.01,143.78,76.08,143.78,76.05,143.78,75.99,143.80,75.92,143.82,75.94,143.85,75.96,143.90,75.97,143.93,75.99,143.85,75.97,143.75,75.96,143.68,75.94,143.68,75.92,143.62,75.91,143.55,75.91,143.47,75.88,143.53,75.85,143.62,75.81,143.70,75.81,143.85,75.81,144.05
RZ_8393573_6432,null,null,51,0,3,75.80,144.22,75.81,144.20,75.83,144.03,75.83,143.82,75.80,143.78,75.79,143.78,75.79,143.80,75.79,143.80,75.71,143.88,75.61,143.95,75.53,143.85,75.50,143.62,75.50,143.40,75.46,143.35,75.44,143.43,75.40,143.53,75.40,143.50,75.46,143.38,75.56,143.22,75.65,143.28,75.67,143.38,75.65,143.47,75.58,143.53,75.49,143.68,75.44,143.82,75.45,143.88,75.46,143.78,75.49,143.65,75.47,143.68,75.46,143.72,75.46,143.80,75.49,143.82,75.51,143.85,75.49,143.88,75.45,143.80,75.41,143.75,75.44,143.72,75.47,143.75,75.51,143.75,75.53,143.62,75.45,143.53,75.38,143.47,75.33,143.50,75.35,143.55,75.38,143.57,75.39,143.60,75.40,143.75,75.38,143.88,75.34,143.95,75.31,143.90,75.33,143.85
RZ_8393573_6433,null,null,50,0,3,75.33,143.88,75.33,143.90,75.34,143.78,75.35,143.53,75.31,143.28,75.25,143.18,75.20,143.18,75.20,143.43,75.19,143.68,75.20,143.85,75.21,143.78,75.24,143.62,75.24,143.47,75.22,143.30,75.19,143.20,75.16,143.15,75.14,143.15,75.10,143.28,75.09,143.47,75.09,143.65,75.12,143.65,75.15,143.57,75.14,143.53,75.10,143.53,75.05,143.45,75.05,143.32,75.05,143.43,75.05,143.62,75.03,143.90,74.97,144.00,74.96,143.95,74.99,143.68,75.03,143.43,75.05,143.30,75.09,143.25,75.14,143.20,75.17,143.25,75.14,143.38,75.10,143.53,75.08,143.62,75.10,143.72,75.12,143.75,75.16,143.70,75.17,143.65,75.20,143.65,75.21,143.55,75.14,143.43,75.06,143.32,74.97,143.35,74.97,143.38
RZ_8393573_6434,null,null,50,0,3,74.99,143.55,74.96,143.75,74.92,143.72,74.90,143.55,74.91,143.38,74.94,143.43,74.96,143.47,74.97,143.47,74.96,143.65,74.96,143.78,74.95,143.90,74.90,143.85,74.84,143.88,74.80,143.90,74.80,143.93,74.80,143.95,74.79,143.97,74.79,143.97,74.79,144.00,74.79,144.05,74.75,144.05,74.71,144.07,74.66,144.10,74.66,144.10,74.66,144.03,74.67,143.88,74.67,143.82,74.64,144.03,74.62,144.30,74.61,144.28,74.64,143.97,74.61,143.72,74.58,143.75,74.53,143.78,74.50,143.75,74.47,143.75,74.46,143.68,74.45,143.62,74.44,143.62,74.44,143.65,74.44,143.68,74.45,143.82,74.45,144.00,74.46,144.10,74.39,143.97,74.31,143.85,74.24,143.78,74.25,143.78,74.26,143.82,74.25,143.93
RZ_8393573_6435,null,null,50,0,3,74.21,144.03,74.21,144.03,74.25,144.00,74.29,144.00,74.31,144.03,74.31,144.05,74.30,144.18,74.29,144.30,74.29,144.47,74.26,144.55,74.22,144.60,74.17,144.72,74.17,144.78,74.17,144.93,74.16,145.00,74.16,144.95,74.17,144.57,74.20,144.18,74.19,143.93,74.16,143.90,74.15,143.90,74.14,143.95,74.04,144.28,73.94,144.53,73.90,144.68,73.94,144.53,73.96,144.45,73.96,144.43,73.96,144.32,73.97,144.22,73.97,144.32,73.96,144.55,73.92,144.80,73.90,144.82,73.89,144.82,73.88,144.88,73.88,144.90,73.89,144.82,73.86,144.78,73.84,144.70,73.80,144.72,73.79,144.72,73.79,144.72,73.80,144.72,73.80,144.75,73.79,144.80,73.74,144.82,73.69,144.85,73.66,144.75,73.65,144.65
RZ_8393573_6436,null,null,49,0,3,73.66,144.53,73.66,144.75,73.65,144.97,73.62,145.28,73.61,145.32,73.60,145.38,73.59,145.38,73.58,145.38,73.56,145.35,73.56,145.35,73.56,145.28,73.58,145.20,73.58,145.22,73.59,145.32,73.59,145.43,73.61,145.40,73.64,145.38,73.61,145.35,73.56,145.40,73.50,145.47,73.49,145.55,73.47,145.53,73.45,145.53,73.45,145.53,73.44,145.55,73.41,145.55,73.34,145.57,73.29,145.78,73.29,145.95,73.36,145.93,73.41,145.72,73.40,145.55,73.36,145.60,73.34,145.65,73.30,145.75,73.26,145.85,73.22,145.97,73.25,146.00,73.33,146.00,73.40,145.93,73.44,145.85,73.44,145.80,73.40,145.88,73.34,145.93,73.29,145.95,73.29,145.93,73.22,145.88,73.15,145.82,73.09,145.93
RZ_8393573_6437,null,null,51,0,3,73.09,146.07,73.09,146.20,73.09,146.20,73.08,146.35,73.05,146.50,73.05,146.65,73.06,146.68,73.08,146.68,73.08,146.70,73.11,146.68,73.15,146.65,73.20,146.65,73.14,146.70,73.05,146.72,72.97,146.75,72.99,146.70,72.99,146.70,72.97,146.70,72.84,146.72,72.71,146.78,72.47,146.78,72.14,146.80,71.69,147.07,71.31,147.38,71.06,147.65,70.75,147.95,70.47,148.25,70.12,148.55,69.95,148.75,69.69,148.95,69.60,149.18,69.50,149.22,69.50,149.28,69.49,149.43,69.47,149.57,69.49,149.80,69.50,149.97,69.51,150.10,69.49,150.20,69.44,150.28,69.40,150.15,69.35,149.97,69.34,149.95,69.33,150.10,69.31,150.28,69.30,150.28,69.33,150.28,69.38,150.25,69.41,150.25,69.41,150.28,69.40,150.35
RZ_8393573_6438,null,null,50,0,3,69.33,150.47,69.24,150.57,69.19,150.68,69.20,150.75,69.24,150.70,69.24,150.57,69.22,150.60,69.21,150.75,69.26,150.68,69.31,150.45,69.34,150.47,69.33,150.72,69.24,151.00,69.15,151.05,69.06,151.10,69.06,151.07,69.09,151.00,69.11,150.95,69.17,150.93,69.21,150.88,69.25,150.80,69.25,150.78,69.24,150.75,69.22,150.80,69.21,150.85,69.14,150.88,69.06,150.82,69.00,150.78,69.00,150.75,69.00,150.72,69.00,150.72,69.04,150.72,69.10,150.72,69.16,150.68,69.21,150.65,69.24,150.55,69.20,150.43,69.14,150.30,69.09,150.25,69.08,150.35,69.08,150.53,69.08,150.72,69.09,150.57,69.09,150.32,69.08,150.10,69.01,150.10,68.95,150.10,69.00,150.20,69.09,150.30,69.16,150.43
RZ_8393573_6439,null,null,49,0,3,69.12,150.47,69.05,150.53,69.00,150.32,68.97,150.05,68.95,150.00,68.94,150.20,68.94,150.28,68.95,150.12,68.95,149.95,68.96,149.93,68.97,149.88,68.97,149.85,68.95,149.82,68.91,149.82,68.89,149.80,68.88,149.80,68.86,149.78,68.85,149.78,68.86,149.72,68.88,149.70,68.89,149.65,68.91,149.62,68.94,149.57,68.95,149.60,68.94,149.60,68.91,149.60,68.90,149.55,68.91,149.57,68.90,149.50,68.90,149.43,68.90,149.32,68.90,149.30,68.90,149.35,68.90,149.50,68.92,149.65,68.94,149.72,68.95,149.60,68.94,149.45,68.89,149.45,68.85,149.60,68.81,149.82,68.79,149.90,68.76,149.95,68.76,149.95,68.76,149.95,68.74,149.95,68.71,149.82,68.71,149.68,68.78,149.53
RZ_8393573_6440,null,null,50,0,11,68.83,149.55,68.88,149.57,68.90,149.55,68.90,149.45,68.86,149.35,68.83,149.30,68.83,149.15,68.83,149.03,68.81,148.97,68.81,149.07,68.80,148.97,68.79,148.82,68.83,148.88,68.86,149.07,68.92,149.25,68.97,149.22,69.03,149.15,69.05,149.07,69.06,149.00,68.99,149.03,68.90,148.88,68.81,148.70,68.80,148.85,68.85,149.12,68.89,149.43,68.94,149.45,68.94,149.25,68.95,149.03,68.92,148.80,68.88,148.80,68.84,148.80,68.84,148.80,68.85,148.62,68.88,148.45,68.90,148.20,68.92,148.12,68.94,148.18,68.94,148.28,68.92,148.53,68.81,148.88,68.70,149.25,68.62,149.45,68.66,149.32,68.72,149.15,68.75,148.95,68.78,148.75,68.76,148.57,68.74,148.43,68.71,148.38,68.71,148.40
RZ_8393573_6441,null,null,50,0,1,68.76,148.45,68.81,148.50,68.80,148.53,68.72,148.28,68.66,148.03,68.66,147.62,68.65,147.53,68.62,147.55,68.61,147.65,68.60,147.78,68.59,147.78,68.56,147.80,68.61,147.82,68.66,148.12,68.72,148.40,68.71,148.62,68.65,148.47,68.59,148.05,68.61,147.70,68.71,147.47,68.75,147.60,68.71,147.78,68.69,147.90,68.71,147.72,68.72,147.55,68.71,147.30,68.67,147.20,68.65,147.10,68.64,147.05,68.64,147.00,68.65,147.10,68.64,147.22,68.62,147.43,68.62,147.50,68.64,147.53,68.64,147.47,68.64,147.45,68.62,147.40,68.61,147.25,68.60,147.10,68.59,146.97,68.58,146.95,68.55,146.88,68.55,146.82,68.56,146.90,68.58,147.03,68.61,146.93,68.61,146.72,68.64,146.50,68.64,146.47
RZ_8393573_6442,null,null,50,0,1,68.62,146.47,68.50,146.50,68.39,146.55,68.34,146.60,68.40,146.65,68.45,146.75,68.47,146.82,68.51,146.85,68.51,146.85,68.49,146.85,68.46,146.85,68.45,146.50,68.44,146.15,68.49,145.85,68.55,145.93,68.60,146.15,68.58,146.35,68.56,146.47,68.56,146.43,68.46,146.18,68.36,145.95,68.26,145.68,68.28,145.60,68.31,145.78,68.35,146.00,68.39,146.20,68.40,146.07,68.41,145.90,68.44,145.80,68.45,145.72,68.41,145.68,68.36,145.60,68.31,145.55,68.31,145.50,68.31,145.50,68.33,145.47,68.34,145.47,68.39,145.50,68.41,145.55,68.39,145.62,68.35,145.68,68.39,145.60,68.46,145.50,68.54,145.40,68.55,145.43,68.56,145.47,68.56,145.47,68.50,145.35,68.42,145.22,68.36,145.15
RZ_8393573_6443,null,null,50,0,1,68.40,145.12,68.42,145.10,68.44,145.07,68.42,145.07,68.40,145.07,68.39,145.10,68.39,145.10,68.31,145.10,68.25,144.85,68.22,144.60,68.28,144.35,68.25,144.35,68.19,144.45,68.21,144.53,68.30,144.55,68.39,144.47,68.40,144.38,68.35,144.30,68.26,144.18,68.17,144.10,68.14,144.05,68.12,144.10,68.10,144.12,68.10,144.15,68.11,144.35,68.14,144.55,68.15,144.78,68.17,144.78,68.21,144.85,68.19,144.90,68.20,144.80,68.21,144.70,68.25,144.57,68.24,144.50,68.22,144.40,68.22,144.28,68.22,144.22,68.21,144.20,68.21,144.12,68.24,144.05,68.25,143.97,68.26,144.00,68.24,144.03,68.24,143.88,68.20,143.70,68.17,143.53,68.14,143.53,68.14,143.55,68.19,143.57,68.22,143.60
RZ_8393573_6444,null,null,50,0,1,68.26,143.65,68.28,143.75,68.28,143.85,68.29,143.60,68.29,143.25,68.29,142.97,68.28,143.07,68.22,143.18,68.19,143.28,68.15,143.30,68.16,143.35,68.19,143.35,68.21,143.30,68.24,143.28,68.24,143.25,68.22,143.25,68.21,143.25,68.17,143.25,68.16,143.30,68.16,143.35,68.19,143.40,68.22,143.38,68.21,143.30,68.19,143.22,68.16,143.20,68.19,143.22,68.20,143.12,68.21,143.03,68.22,142.93,68.24,142.88,68.24,142.78,68.22,142.70,68.21,142.75,68.17,142.80,68.11,142.82,68.06,142.85,68.04,142.85,68.06,142.85,68.08,142.80,68.09,142.78,68.08,142.72,68.06,142.65,68.06,142.47,68.11,142.35,68.15,142.47,68.20,142.68,68.20,142.78,68.21,142.62,68.22,142.53,68.20,142.55
RZ_8393573_6445,null,null,49,0,11,68.17,142.60,68.15,142.65,68.12,142.60,68.11,142.43,68.11,142.28,68.08,142.30,68.04,142.43,68.00,142.62,67.99,142.68,67.99,142.72,68.01,142.68,68.03,142.70,68.03,142.72,68.04,142.78,68.05,142.78,68.06,142.65,68.09,142.43,68.09,142.22,68.09,142.20,68.08,142.25,68.06,142.20,68.06,142.10,68.08,142.05,68.10,141.97,68.12,141.88,68.12,142.03,68.11,142.28,68.05,142.32,67.99,142.15,67.92,141.93,67.92,141.88,67.92,141.85,67.91,141.85,67.91,141.82,67.90,141.88,67.90,141.95,67.89,142.05,67.89,142.07,67.85,142.03,67.80,141.97,67.75,141.95,67.74,141.97,67.75,142.00,67.76,141.95,67.83,141.88,67.89,141.68,67.94,141.68,67.90,141.70,67.86,141.60
RZ_8393573_6446,null,null,51,0,11,67.81,141.40,67.79,141.25,67.76,141.30,67.76,141.35,67.76,141.40,67.75,141.45,67.74,141.53,67.76,141.47,67.78,141.43,67.80,141.35,67.81,141.35,67.74,141.38,67.65,141.43,67.61,141.28,67.65,141.07,67.71,140.82,67.72,140.80,67.74,140.70,67.74,140.62,67.72,140.88,67.70,141.18,67.69,141.32,67.70,141.15,67.71,140.97,67.74,140.80,67.76,140.62,67.78,140.45,67.78,140.50,67.75,140.57,67.72,140.60,67.70,140.57,67.69,140.70,67.69,140.88,67.70,141.00,67.72,140.93,67.74,140.82,67.71,140.78,67.67,140.82,67.69,140.88,67.75,140.80,67.80,140.55,67.80,140.30,67.78,140.28,67.74,140.43,67.71,140.57,67.72,140.60,67.76,140.57,67.80,140.57,67.79,140.57,67.78,140.57,67.74,140.55
RZ_8393573_6447,null,null,51,0,11,67.70,140.55,67.67,140.40,67.66,140.25,67.69,140.12,67.66,140.10,67.62,140.05,67.56,140.07,67.53,140.20,67.55,140.38,67.64,140.45,67.71,140.45,67.72,140.38,67.69,140.10,67.66,139.85,67.65,139.62,67.71,139.62,67.76,139.62,67.83,139.60,67.84,139.65,67.88,139.72,67.88,139.80,67.80,139.80,67.70,139.80,67.71,139.82,67.84,139.85,67.92,139.95,67.89,140.03,67.86,139.75,67.85,139.43,67.80,139.05,67.74,139.03,67.66,139.20,67.65,139.40,67.62,139.62,67.62,139.68,67.59,139.70,67.55,139.68,67.59,139.62,67.67,139.45,67.70,139.30,67.65,139.18,67.64,139.18,67.69,139.22,67.69,139.38,67.64,139.50,67.60,139.35,67.61,139.10,67.62,138.88,67.65,138.88,67.69,139.00,67.72,139.12
RZ_8393573_6448,null,null,50,0,11,67.75,139.20,67.76,139.07,67.81,138.82,67.84,138.62,67.85,138.62,67.79,138.75,67.71,138.78,67.69,138.78,67.67,138.78,67.69,138.68,67.69,138.45,67.70,138.25,67.71,138.20,67.72,138.18,67.72,138.12,67.71,137.93,67.66,137.68,67.60,137.57,67.56,137.70,67.54,137.85,67.53,137.90,67.51,137.95,67.51,137.90,67.53,137.80,67.51,137.72,67.50,137.55,67.49,137.35,67.50,137.15,67.53,137.30,67.54,137.53,67.59,137.72,67.60,137.72,67.64,137.68,67.64,137.60,67.61,137.53,67.59,137.40,67.55,137.28,67.53,137.15,67.50,137.18,67.47,137.22,67.46,137.28,67.45,137.30,67.45,137.32,67.44,137.35,67.36,137.18,67.31,137.00,67.21,137.00,67.16,137.18,67.10,137.22,67.09,137.12
RZ_8393573_6449,null,null,49,80,3,67.08,137.03,67.00,137.18,66.94,137.32,66.88,137.40,66.74,137.22,66.61,136.80,66.29,136.45,66.06,136.43,65.70,136.65,65.45,136.75,65.20,136.47,64.94,136.12,64.70,135.90,64.47,135.82,64.33,135.43,64.17,135.03,64.04,134.80,63.85,135.00,63.71,135.22,63.61,135.28,63.62,135.18,63.62,135.03,63.61,134.85,63.61,134.85,63.62,134.82,63.65,134.80,63.70,134.75,63.73,134.75,63.75,134.75,63.74,134.82,63.76,134.85,63.81,134.68,63.85,134.47,63.77,134.28,63.66,134.28,63.65,134.15,63.76,134.00,63.85,133.85,63.85,133.85,63.79,133.97,63.73,134.10,63.67,134.22,63.66,134.22,63.65,134.22,63.66,134.15,63.66,133.95,63.65,133.68,63.61,133.53,63.61,133.32
RZ_8393573_6450,null,null,50,0,3,63.61,133.20,63.60,133.07,63.66,133.12,63.73,133.43,63.77,133.68,63.71,134.00,63.66,134.07,63.66,133.90,63.66,133.62,63.67,133.35,63.64,133.38,63.62,133.40,63.61,133.45,63.69,133.35,63.79,133.25,63.86,133.38,63.81,133.60,63.80,133.90,63.80,133.97,63.79,133.97,63.75,133.88,63.77,133.75,63.84,133.68,63.84,133.65,63.76,133.65,63.70,133.60,63.69,133.55,63.69,133.53,63.71,133.60,63.75,133.65,63.77,133.68,63.83,133.65,63.86,133.65,63.92,133.65,63.95,133.70,63.96,133.75,63.92,133.55,63.89,133.35,63.86,133.22,63.84,133.35,63.81,133.47,63.76,133.45,63.71,133.45,63.65,133.45,63.69,133.55,63.73,133.60,63.77,133.62,63.77,133.65,63.77,133.68,63.75,133.68
RZ_8393573_6451,null,null,51,0,3,63.71,133.75,63.69,133.85,63.74,134.03,63.79,134.10,63.81,134.07,63.79,133.82,63.76,133.57,63.79,133.35,63.81,133.25,63.81,133.15,63.81,133.10,63.80,133.28,63.77,133.45,63.76,133.62,63.81,133.55,63.88,133.45,63.90,133.38,63.88,133.35,63.85,133.35,63.85,133.32,63.88,133.22,63.90,133.15,63.86,133.20,63.79,133.30,63.74,133.40,63.75,133.40,63.79,133.38,63.83,133.35,63.85,133.35,63.86,133.40,63.84,133.47,63.81,133.55,63.80,133.60,63.81,133.60,63.84,133.70,63.85,133.80,63.84,133.82,63.83,133.75,63.79,133.70,63.79,133.70,63.79,133.60,63.80,133.47,63.79,133.53,63.76,133.70,63.75,133.85,63.75,133.97,63.76,134.12,63.79,134.28,63.77,134.30,63.75,134.20,63.85,134.05
RZ_8393573_6452,null,null,51,0,3,63.96,133.88,64.08,133.80,64.08,133.72,64.00,133.62,63.94,133.65,63.88,133.82,63.86,134.00,63.86,134.05,63.85,134.07,63.84,134.10,63.88,134.00,63.92,133.88,63.96,133.75,63.96,133.75,63.94,133.75,63.92,133.78,63.91,133.78,63.91,133.78,63.91,133.70,63.92,133.60,63.92,133.50,63.91,133.50,63.90,133.68,63.88,133.90,63.86,133.97,63.89,133.82,63.98,133.60,64.08,133.53,64.12,133.38,64.14,133.32,64.11,133.55,64.11,133.85,64.11,134.15,64.09,134.28,64.06,134.40,64.05,134.20,64.08,133.90,64.09,133.75,64.09,133.90,64.09,133.95,64.09,133.85,64.09,133.82,64.09,133.90,64.09,133.93,64.11,133.88,64.12,133.82,64.09,133.85,64.03,133.85,63.98,133.82,64.03,133.75,64.04,133.72
RZ_8393573_6453,null,null,50,0,3,64.04,133.72,63.99,133.75,63.98,133.78,64.00,133.80,64.00,133.82,64.00,133.85,63.98,133.85,63.99,133.82,64.01,133.97,64.05,134.15,64.06,134.35,64.05,134.20,64.01,134.05,64.00,133.95,63.96,134.05,63.94,133.97,63.95,133.95,63.99,133.90,64.00,133.97,64.00,134.03,63.95,134.12,63.91,134.20,63.96,134.30,64.06,134.30,64.12,133.95,64.10,133.60,64.06,133.40,64.05,133.57,64.05,133.78,64.08,133.82,64.09,133.88,64.09,133.88,64.06,134.00,64.04,134.12,64.03,134.15,64.04,134.07,64.06,134.00,64.09,134.07,64.11,134.12,64.12,134.25,64.12,134.45,64.12,134.65,64.12,134.50,64.14,134.25,64.16,133.90,64.16,133.85,64.16,133.80,64.15,133.85,64.14,133.85,64.19,133.82
RZ_8393573_6454,null,null,50,0,3,64.22,133.80,64.30,133.70,64.33,133.57,64.35,133.43,64.28,133.38,64.20,133.40,64.16,133.50,64.19,133.62,64.24,133.68,64.26,133.62,64.25,133.70,64.19,133.78,64.12,133.93,64.05,133.97,64.00,134.07,63.98,134.15,63.99,134.20,64.11,134.18,64.22,134.15,64.29,134.18,64.24,134.18,64.20,134.18,64.21,134.15,64.21,134.12,64.20,134.12,64.19,134.12,64.20,134.12,64.25,134.00,64.30,133.85,64.28,133.65,64.24,133.60,64.17,133.72,64.16,133.88,64.17,134.03,64.24,134.00,64.29,133.97,64.34,133.97,64.36,133.95,64.34,133.95,64.29,133.95,64.25,133.97,64.25,134.03,64.26,133.88,64.28,133.68,64.30,133.45,64.31,133.43,64.38,133.45,64.44,133.55,64.46,133.62,64.44,133.60
RZ_8393573_6455,null,null,50,0,3,64.41,133.60,64.41,133.68,64.41,133.75,64.44,133.68,64.46,133.53,64.46,133.65,64.45,133.90,64.39,134.03,64.35,133.80,64.31,133.57,64.31,133.70,64.33,133.85,64.40,133.97,64.49,133.88,64.50,133.75,64.44,133.70,64.38,133.70,64.36,133.75,64.35,133.82,64.35,133.68,64.38,133.43,64.40,133.18,64.41,133.22,64.41,133.32,64.41,133.47,64.40,133.57,64.39,133.65,64.38,133.70,64.39,133.70,64.41,133.68,64.42,133.62,64.42,133.55,64.39,133.47,64.35,133.40,64.31,133.32,64.30,133.45,64.33,133.60,64.39,133.78,64.45,133.85,64.45,133.95,64.42,134.05,64.40,134.05,64.45,134.05,64.47,134.05,64.50,134.05,64.47,134.07,64.49,133.97,64.50,133.82,64.50,133.62,64.51,133.53
RZ_8393573_6456,null,null,50,0,3,64.51,133.45,64.53,133.35,64.51,133.25,64.49,133.12,64.45,133.10,64.44,133.07,64.44,133.05,64.44,133.30,64.42,133.53,64.39,133.80,64.38,133.85,64.33,133.90,64.30,133.93,64.28,133.75,64.36,133.55,64.47,133.40,64.58,133.43,64.59,133.43,64.58,133.40,64.56,133.38,64.56,133.35,64.58,133.32,64.58,133.30,64.55,133.25,64.54,133.22,64.55,133.22,64.58,133.28,64.56,133.30,64.53,133.30,64.55,133.22,64.59,133.18,64.62,133.18,64.58,133.12,64.55,132.97,64.54,132.82,64.55,132.70,64.55,132.68,64.55,132.90,64.55,133.10,64.74,133.32,64.94,133.32,65.26,133.25,65.64,133.15,65.97,133.05,66.47,132.35,66.92,131.65,67.71,130.68,68.40,130.43,69.14,129.25,69.86,128.12
RZ_8393573_6457,null,null,49,0,3,70.67,126.30,71.54,125.12,72.29,123.22,72.85,121.80,73.50,120.05,74.10,118.80,74.85,116.72,75.44,115.15,76.06,113.30,76.53,111.67,76.99,109.58,77.41,107.15,77.86,105.38,78.30,103.38,78.75,102.03,79.12,100.33,79.50,98.80,79.86,97.05,80.28,95.15,80.54,93.33,80.76,91.42,81.10,90.25,81.42,88.70,81.62,87.67,81.67,86.03,81.70,85.08,81.84,84.08,81.95,83.58,82.09,82.42,82.19,81.30,82.29,80.05,82.35,79.58,82.33,79.17,82.33,78.62,82.33,78.20,82.36,77.75,82.38,77.60,82.36,77.42,82.30,77.30,82.20,77.28,82.10,77.45,81.85,77.65,81.62,77.78,81.39,77.70,81.33,77.92,81.26,78.28,81.24,78.60,81.20,78.78,81.19,78.97
RZ_8393573_6458,null,null,50,0,3,81.20,79.22,81.20,79.33,81.17,79.40,81.10,79.45,81.04,79.67,80.96,79.90,80.91,80.10,80.91,80.12,80.89,80.47,80.83,80.85,80.75,81.17,80.67,81.12,80.66,81.35,80.65,81.62,80.65,81.80,80.66,81.70,80.59,81.75,80.53,81.90,80.46,82.03,80.54,82.22,80.60,82.40,80.58,82.60,80.46,82.70,80.36,82.83,80.36,82.72,80.38,82.55,80.39,82.38,80.41,82.35,80.44,82.33,80.46,82.42,80.47,82.62,80.47,82.90,80.47,83.05,80.46,83.08,80.45,83.08,80.44,83.08,80.42,83.15,80.41,83.33,80.40,83.53,80.40,83.75,80.40,83.88,80.41,84.00,80.39,84.05,80.35,84.10,80.39,84.12,80.45,84.15,80.53,84.17,80.51,84.17,80.53,84.25,80.54,84.42
RZ_8393573_6459,null,null,50,0,3,80.56,84.62,80.58,84.58,80.61,84.40,80.65,84.22,80.66,84.22,80.66,84.25,80.66,84.30,80.66,84.65,80.67,84.97,80.69,85.20,80.72,85.05,80.78,84.80,80.80,84.62,80.85,84.42,80.86,84.35,80.88,84.47,80.88,84.65,80.88,84.85,80.86,85.00,80.85,85.15,80.84,85.10,80.84,84.88,80.81,84.78,80.75,84.92,80.70,85.10,80.66,85.17,80.69,85.03,80.75,84.88,80.80,84.72,80.86,84.83,80.86,84.90,80.90,84.97,80.91,84.92,80.92,84.90,80.92,84.83,80.91,84.78,80.91,84.70,80.91,84.75,80.86,84.88,80.81,85.00,80.80,85.08,80.84,85.08,80.89,84.80,80.90,84.55,80.95,84.28,81.01,84.22,81.09,84.30,81.12,84.33,81.15,84.35,81.14,84.42
RZ_8393573_6460,null,null,51,0,3,81.12,84.60,81.10,84.78,81.06,84.70,81.04,84.65,81.01,84.67,81.00,84.83,81.00,84.85,81.03,84.78,81.05,84.78,81.04,84.88,81.01,84.95,80.99,84.92,80.99,84.88,80.97,84.85,80.97,84.85,80.96,84.85,80.99,84.90,81.03,85.00,81.05,84.97,81.06,84.95,81.08,85.00,81.08,85.17,81.06,85.17,81.06,85.05,81.09,85.03,81.11,85.15,81.15,85.20,81.15,85.12,81.16,85.00,81.11,84.88,81.06,84.78,81.00,84.72,80.99,84.75,81.00,84.80,81.00,84.90,81.06,84.95,81.12,85.00,81.16,85.03,81.14,85.03,81.11,85.08,81.09,84.90,81.08,84.75,81.08,84.55,81.11,84.53,81.14,84.53,81.16,84.53,81.21,84.60,81.26,84.65,81.30,84.70,81.25,84.67,81.22,84.67
RZ_8393573_6461,null,null,50,0,3,81.20,84.70,81.20,84.75,81.20,84.75,81.17,84.70,81.15,84.67,81.12,84.67,81.14,84.65,81.17,84.65,81.22,84.65,81.26,84.67,81.26,84.72,81.29,84.75,81.31,84.75,81.30,84.65,81.25,84.58,81.21,84.47,81.20,84.62,81.20,84.78,81.22,84.92,81.26,84.72,81.30,84.55,81.31,84.50,81.33,84.62,81.35,84.78,81.38,84.80,81.39,84.80,81.38,84.83,81.39,84.67,81.40,84.53,81.42,84.33,81.41,84.28,81.40,84.35,81.39,84.47,81.38,84.75,81.40,84.90,81.44,84.83,81.47,84.58,81.50,84.30,81.50,84.28,81.47,84.28,81.46,84.35,81.45,84.47,81.45,84.53,81.45,84.47,81.45,84.33,81.45,84.42,81.45,84.60,81.46,84.72,81.49,84.65,81.53,84.53
RZ_8393573_6462,null,null,50,0,3,81.51,84.47,81.46,84.42,81.47,84.42,81.51,84.47,81.49,84.53,81.41,84.50,81.35,84.45,81.40,84.40,81.46,84.50,81.53,84.62,81.59,84.72,81.64,84.78,81.66,84.70,81.65,84.55,81.65,84.33,81.64,84.20,81.62,84.05,81.64,83.95,81.64,84.17,81.65,84.45,81.65,84.67,81.62,84.50,81.59,84.33,81.54,84.38,81.53,84.53,81.51,84.70,81.51,84.70,81.51,84.70,81.54,84.67,81.58,84.62,81.56,84.60,81.53,84.60,81.49,84.60,81.49,84.72,81.56,84.83,81.62,84.95,81.69,84.97,81.69,85.03,81.67,85.08,81.64,84.97,81.62,84.70,81.67,84.42,81.75,84.38,81.81,84.58,81.81,84.88,81.80,85.12,81.78,85.08,81.79,84.90,81.79,84.72,81.79,84.67
RZ_8393573_6463,null,null,50,0,3,81.78,84.67,81.72,84.62,81.70,84.60,81.71,84.72,81.75,84.88,81.80,84.83,81.81,84.65,81.81,84.40,81.79,84.35,81.78,84.42,81.78,84.53,81.79,84.53,81.79,84.40,81.79,84.28,81.78,84.28,81.76,84.30,81.83,84.33,81.89,84.38,81.92,84.42,81.90,84.47,81.86,84.58,81.84,84.60,81.80,84.62,81.79,84.55,81.84,84.47,81.89,84.42,81.94,84.45,81.90,84.50,81.86,84.53,81.83,84.47,81.80,84.38,81.78,84.28,81.89,84.40,82.01,84.53,82.15,84.42,82.16,84.22,82.14,83.95,82.10,83.92,82.06,83.90,82.08,83.92,82.09,84.10,82.10,84.28,82.10,84.42,82.11,84.38,82.11,84.15,82.11,83.95,82.12,83.75,82.08,83.75,82.04,83.75,82.03,83.75
RZ_8393573_6464,null,null,50,0,11,82.06,83.80,82.16,83.78,82.21,83.70,82.28,83.62,82.29,83.60,82.30,83.58,82.30,83.83,82.26,84.10,82.21,84.40,82.20,84.35,82.21,84.28,82.22,84.22,82.24,84.03,82.24,83.78,82.24,83.67,82.22,83.80,82.20,83.95,82.20,83.97,82.21,83.97,82.25,84.00,82.29,83.95,82.31,83.92,82.30,83.88,82.29,83.90,82.29,83.92,82.28,83.90,82.26,83.83,82.26,83.78,82.29,83.78,82.31,83.80,82.36,83.75,82.39,83.72,82.42,83.67,82.40,83.65,82.40,83.58,82.40,83.53,82.39,83.47,82.36,83.40,82.31,83.25,82.29,83.08,82.26,83.25,82.29,83.47,82.30,83.67,82.31,83.65,82.29,83.60,82.28,83.58,82.25,83.53,82.28,83.50,82.28,83.47,82.31,83.47
RZ_8393573_6465,null,null,50,0,11,82.34,83.35,82.36,83.22,82.38,83.17,82.38,83.25,82.36,83.28,82.36,83.20,82.36,83.10,82.40,83.15,82.39,83.20,82.39,83.33,82.36,83.40,82.36,83.50,82.39,83.53,82.40,83.50,82.40,83.45,82.38,83.38,82.35,83.33,82.36,83.28,82.36,83.25,82.38,83.25,82.39,83.20,82.40,83.15,82.39,83.10,82.35,83.22,82.31,83.38,82.29,83.53,82.29,83.58,82.30,83.62,82.31,83.58,82.35,83.50,82.36,83.42,82.39,83.33,82.35,83.20,82.34,83.10,82.31,83.10,82.34,83.10,82.36,83.08,82.38,83.03,82.38,83.10,82.39,83.25,82.40,83.40,82.42,83.42,82.44,83.40,82.46,83.40,82.50,83.22,82.53,83.05,82.55,82.78,82.58,82.67,82.59,82.58,82.59,82.62
RZ_8393573_6466,null,null,50,0,11,82.59,82.70,82.53,82.78,82.47,83.05,82.45,83.28,82.49,83.55,82.51,83.58,82.53,83.58,82.54,83.38,82.54,83.20,82.54,83.08,82.56,83.10,82.58,83.30,82.58,83.50,82.55,83.62,82.55,83.55,82.56,83.28,82.58,83.03,82.54,82.83,82.49,82.90,82.49,83.00,82.53,83.15,82.56,83.20,82.59,83.20,82.62,83.12,82.66,83.08,82.66,83.03,82.65,83.00,82.65,83.00,82.65,82.97,82.67,82.97,82.67,83.03,82.69,83.08,82.66,83.05,82.64,82.95,82.59,82.88,82.58,83.05,82.53,83.22,82.49,83.35,82.45,83.25,82.44,83.17,82.50,83.12,82.60,82.97,82.69,82.83,82.71,82.70,82.71,82.75,82.67,82.83,82.64,82.90,82.64,82.95,82.67,82.95,82.72,82.95
RZ_8393573_6467,null,null,50,0,11,82.75,82.95,82.69,82.92,82.61,82.88,82.58,82.85,82.61,82.83,82.65,82.83,82.64,82.67,82.62,82.53,82.62,82.38,82.64,82.38,82.64,82.38,82.62,82.42,82.59,82.45,82.59,82.45,82.61,82.40,82.67,82.38,82.72,82.33,82.75,82.28,82.71,82.38,82.67,82.53,82.65,82.67,82.66,82.65,82.67,82.65,82.69,82.60,82.67,82.60,82.65,82.55,82.62,82.45,82.62,82.38,82.61,82.47,82.60,82.62,82.61,82.75,82.62,82.75,82.65,82.72,82.65,82.85,82.65,83.00,82.59,83.15,82.51,83.12,82.46,83.12,82.45,83.15,82.45,83.12,82.41,83.10,82.40,83.10,82.41,83.12,82.42,83.08,82.45,82.95,82.50,82.92,82.55,83.00,82.54,83.15,82.49,83.30,82.46,83.35
RZ_8393573_6468,null,null,49,0,11,82.49,83.45,82.51,83.47,82.53,83.15,82.53,82.78,82.49,82.55,82.45,82.62,82.45,82.67,82.47,82.80,82.51,82.95,82.54,82.85,82.51,82.60,82.47,82.38,82.42,82.42,82.44,82.47,82.45,82.72,82.45,82.97,82.45,83.22,82.45,83.15,82.41,83.05,82.39,82.95,82.38,82.92,82.41,82.88,82.44,82.95,82.46,83.08,82.46,83.17,82.46,83.22,82.44,83.25,82.38,83.28,82.33,83.30,82.28,83.28,82.26,83.25,82.26,83.20,82.25,83.17,82.22,83.10,82.21,83.08,82.25,83.15,82.26,83.25,82.26,83.38,82.25,83.38,82.25,83.47,82.26,83.55,82.22,83.50,82.19,83.38,82.16,83.25,82.17,83.25,82.17,83.28,82.20,83.30,82.22,83.30,82.26,83.28
RZ_8393573_6469,null,null,50,0,1,82.26,83.28,82.24,83.28,82.21,83.28,82.17,83.38,82.16,83.42,82.16,83.42,82.20,83.20,82.25,83.03,82.22,82.90,82.16,82.97,82.10,83.05,82.10,83.12,82.10,83.20,82.09,83.28,82.09,83.35,82.10,83.33,82.10,83.25,82.10,83.20,82.10,83.17,82.11,83.17,82.11,83.10,82.09,83.03,82.09,83.12,82.10,83.30,82.10,83.42,82.05,83.33,82.03,83.22,82.01,83.25,82.01,83.30,81.94,83.35,81.89,83.28,81.85,83.25,81.89,83.28,81.92,83.35,81.94,83.47,81.92,83.53,81.91,83.53,81.88,83.47,81.83,83.42,81.76,83.40,81.75,83.38,81.72,83.35,81.71,83.33,81.76,83.28,81.81,83.35,81.84,83.47,81.80,83.62,81.76,83.65,81.76,83.65,81.74,83.67
RZ_8393573_6470,null,null,51,0,1,81.71,83.80,81.70,83.90,81.70,83.92,81.70,83.80,81.69,83.70,81.67,83.67,81.65,83.72,81.65,83.75,81.64,83.65,81.64,83.55,81.64,83.42,81.64,83.42,81.64,83.42,81.64,83.42,81.64,83.47,81.62,83.58,81.61,83.67,81.60,83.72,81.59,83.75,81.56,83.75,81.55,83.72,81.55,83.72,81.53,83.72,81.51,83.72,81.54,83.67,81.58,83.75,81.61,83.78,81.59,83.88,81.61,83.90,81.64,83.95,81.66,83.95,81.67,83.83,81.70,83.67,81.71,83.50,81.64,83.28,81.58,83.08,81.50,83.12,81.50,83.35,81.50,83.50,81.51,83.40,81.53,83.25,81.51,83.15,81.45,83.17,81.38,83.22,81.36,83.28,81.41,83.30,81.47,83.33,81.49,83.40,81.49,83.50,81.49,83.55,81.49,83.65
RZ_8393573_6471,null,null,50,0,1,81.41,83.75,81.35,83.70,81.29,83.53,81.33,83.33,81.36,83.38,81.39,83.45,81.40,83.55,81.41,83.45,81.41,83.35,81.42,83.30,81.44,83.33,81.46,83.28,81.45,83.22,81.42,83.20,81.39,83.25,81.41,83.28,81.42,83.28,81.46,83.33,81.47,83.40,81.39,83.47,81.29,83.47,81.19,83.30,81.21,83.10,81.22,82.90,81.21,82.92,81.20,82.95,81.21,83.15,81.28,83.30,81.35,83.28,81.36,83.12,81.33,82.95,81.30,82.92,81.31,83.03,81.30,83.15,81.28,83.30,81.26,83.28,81.25,83.28,81.25,83.33,81.26,83.42,81.26,83.47,81.26,83.45,81.25,83.45,81.26,83.42,81.26,83.40,81.29,83.25,81.33,83.12,81.36,83.03,81.39,83.12,81.35,83.17,81.29,83.20
RZ_8393573_6472,null,null,50,0,1,81.24,83.20,81.25,83.22,81.26,83.28,81.26,83.28,81.25,83.28,81.24,83.30,81.22,83.30,81.21,83.30,81.21,83.17,81.20,83.03,81.14,83.00,81.09,83.12,81.04,83.30,81.04,83.38,81.05,83.42,81.05,83.38,81.05,83.35,81.04,83.35,80.99,83.35,80.95,83.28,80.94,83.15,80.95,83.00,80.96,82.88,81.04,82.80,81.11,82.75,81.17,82.78,81.15,82.83,81.11,82.88,81.09,82.88,81.08,82.88,81.06,83.03,81.04,83.22,81.01,83.38,80.99,83.33,80.97,83.28,80.95,83.28,80.92,83.28,80.91,83.25,80.95,83.22,80.99,83.20,81.00,83.22,80.99,83.28,80.99,83.15,80.97,82.97,80.97,82.83,80.97,82.85,80.97,82.88,80.94,82.90,80.91,82.88,80.95,82.85
RZ_8393573_6473,null,null,50,0,1,81.01,82.90,81.08,82.97,81.01,83.05,80.95,83.08,80.86,83.10,80.85,83.10,80.85,83.08,80.85,83.03,80.85,82.95,80.84,82.92,80.90,82.97,80.95,83.05,81.04,83.10,81.06,83.10,81.08,83.10,81.09,83.10,81.09,83.08,81.10,83.03,81.06,82.97,81.03,82.92,80.99,82.92,81.01,82.92,81.04,82.88,81.06,82.80,81.05,82.67,81.05,82.60,81.05,82.53,81.00,82.45,80.94,82.40,80.88,82.45,80.84,82.53,80.83,82.65,80.80,82.72,80.79,82.80,80.75,82.78,80.65,82.78,80.47,82.62,80.29,82.50,80.10,82.38,79.91,82.40,79.70,82.40,79.41,82.40,79.15,82.30,78.83,82.25,78.47,82.22,78.19,82.17,77.94,82.12,77.78,82.05,77.62,82.03,77.45,82.03
RZ_8393573_6474,null,null,49,0,1,77.33,82.17,77.19,82.28,77.09,82.35,77.01,82.33,76.85,82.38,76.80,82.42,76.74,82.40,76.74,82.35,76.75,82.33,76.78,82.30,76.72,82.30,76.61,82.35,76.50,82.42,76.45,82.42,76.40,82.35,76.36,82.08,76.31,81.83,76.31,81.67,76.31,81.75,76.25,81.88,76.16,82.00,76.10,82.08,76.10,81.85,76.11,81.65,76.10,81.45,76.06,81.53,76.06,81.60,76.10,81.62,76.12,81.62,76.11,81.60,76.10,81.60,76.08,81.65,76.08,81.70,76.06,81.72,76.05,81.70,76.06,81.70,76.08,81.70,76.09,81.70,76.09,81.67,76.08,81.65,76.06,81.65,76.06,81.50,76.09,81.33,76.11,81.15,76.12,81.20,76.12,81.28,76.10,81.38,76.08,81.45,76.08,81.47
RZ_8393573_6475,null,null,51,0,1,76.09,81.47,76.09,81.47,76.08,81.47,76.08,81.47,76.08,81.42,76.08,81.35,76.08,81.20,76.08,81.12,76.09,81.12,76.10,81.17,76.08,81.22,76.04,81.35,76.00,81.47,75.99,81.55,75.97,81.50,75.97,81.45,75.99,81.45,76.01,81.45,76.04,81.50,76.08,81.53,76.11,81.35,76.08,81.12,76.01,80.92,75.92,80.95,75.91,81.20,75.92,81.42,75.94,81.60,75.96,81.60,75.97,81.58,75.97,81.58,75.95,81.47,75.92,81.40,75.90,81.30,75.89,81.28,75.89,81.28,75.90,81.25,75.94,81.33,75.96,81.38,75.97,81.50,76.00,81.58,76.01,81.60,76.01,81.58,75.96,81.50,75.94,81.47,75.94,81.55,75.96,81.65,75.96,81.70,75.96,81.60,75.97,81.53,75.97,81.47,75.99,81.50
RZ_8393573_6476,null,null,50,0,1,75.99,81.53,75.99,81.47,76.00,81.35,76.03,81.28,76.05,81.28,76.03,81.30,76.00,81.28,75.96,81.20,75.96,81.17,75.96,81.17,76.00,81.20,76.05,81.22,76.09,81.22,76.10,81.22,76.05,81.22,76.01,81.28,75.96,81.30,75.96,81.30,75.95,81.25,75.95,81.22,75.95,81.22,75.96,81.22,75.97,81.08,75.94,80.97,75.89,80.85,75.86,80.95,75.90,81.15,75.94,81.35,75.94,81.30,75.94,81.15,75.94,80.97,75.89,81.03,75.85,81.12,75.81,81.22,75.81,81.30,75.83,81.28,75.81,81.28,75.80,81.25,75.79,81.25,75.79,81.28,75.80,81.20,75.80,81.12,75.81,81.05,75.86,81.03,75.90,81.15,75.86,81.25,75.79,81.38,75.70,81.38,75.67,81.38,75.65,81.38
RZ_8393573_6477,null,null,50,0,1,75.65,81.30,75.67,81.17,75.69,81.05,75.72,81.08,75.74,81.17,75.74,81.28,75.72,81.33,75.69,81.33,75.69,81.40,75.74,81.45,75.80,81.50,75.85,81.45,75.85,81.40,75.84,81.35,75.84,81.33,75.84,81.25,75.84,81.15,75.83,81.05,75.80,81.12,75.78,81.22,75.72,81.33,75.69,81.35,75.64,81.30,75.64,81.25,75.62,81.22,75.67,81.30,75.72,81.38,75.78,81.35,75.78,81.28,75.78,81.22,75.76,81.42,75.78,81.60,75.80,81.62,75.81,81.50,75.80,81.40,75.76,81.47,75.74,81.45,75.72,81.28,75.72,81.12,75.71,80.97,75.71,80.92,75.71,81.12,75.74,81.38,75.75,81.62,75.72,81.45,75.70,81.30,75.66,81.30,75.67,81.45,75.70,81.58,75.74,81.40
RZ_8393573_6478,null,null,50,0,1,75.70,81.25,75.62,81.17,75.55,81.20,75.50,81.25,75.47,81.25,75.42,81.40,75.40,81.55,75.41,81.70,75.45,81.67,75.47,81.67,75.46,81.62,75.46,81.50,75.46,81.40,75.47,81.35,75.47,81.38,75.47,81.42,75.47,81.40,75.54,81.38,75.61,81.35,75.60,81.38,75.53,81.38,75.47,81.38,75.51,81.28,75.54,81.17,75.46,81.28,75.39,81.47,75.33,81.65,75.33,81.67,75.33,81.65,75.34,81.55,75.36,81.45,75.42,81.40,75.50,81.33,75.55,81.17,75.55,81.05,75.55,81.15,75.54,81.33,75.56,81.40,75.53,81.30,75.50,81.22,75.46,81.28,75.46,81.33,75.47,81.38,75.49,81.40,75.47,81.40,75.42,81.40,75.38,81.40,75.33,81.47,75.30,81.65,75.28,81.83
RZ_8393573_6479,null,null,49,0,1,75.30,81.70,75.35,81.47,75.40,81.38,75.41,81.53,75.41,81.67,75.47,81.72,75.50,81.75,75.50,81.67,75.46,81.60,75.44,81.53,75.40,81.50,75.38,81.40,75.34,81.33,75.33,81.25,75.31,81.28,75.31,81.28,75.31,81.28,75.34,81.20,75.35,81.17,75.36,81.28,75.35,81.45,75.34,81.45,75.31,81.33,75.30,81.17,75.29,81.30,75.29,81.42,75.29,81.60,75.29,81.65,75.30,81.75,75.30,81.80,75.30,81.83,75.30,81.78,75.30,81.67,75.29,81.55,75.26,81.47,75.24,81.40,75.24,81.35,75.24,81.30,75.24,81.30,75.24,81.33,75.24,81.40,75.22,81.47,75.20,81.53,75.17,81.50,75.16,81.47,75.12,81.53,75.10,81.58,75.16,81.60,75.25,81.58
RZ_8393573_6480,null,null,50,0,1,75.31,81.62,75.29,81.67,75.28,81.70,75.26,81.67,75.25,81.70,75.22,81.75,75.20,81.85,75.16,81.72,75.14,81.58,75.16,81.42,75.21,81.55,75.25,81.67,75.24,81.80,75.22,81.80,75.21,81.83,75.22,81.88,75.25,81.92,75.28,81.88,75.29,81.80,75.25,81.70,75.19,81.65,75.12,81.62,75.12,81.62,75.11,81.60,75.11,81.58,75.11,81.55,75.10,81.53,75.10,81.50,75.09,81.62,75.09,81.75,75.09,81.83,75.10,81.83,75.14,81.88,75.17,81.97,75.20,82.08,75.22,82.12,75.24,82.17,75.22,82.17,75.19,82.10,75.16,82.03,75.17,81.88,75.12,81.80,75.06,81.67,75.01,81.62,75.04,81.55,75.09,81.50,75.14,81.47,75.15,81.60,75.14,81.75,75.12,81.88
RZ_8393573_6481,null,null,50,0,1,75.12,81.85,75.14,81.85,75.12,81.88,75.10,81.90,75.09,81.92,75.10,81.90,75.11,81.88,75.12,81.80,75.12,81.75,75.11,81.72,75.09,81.70,75.08,81.72,75.06,81.72,75.08,81.72,75.09,81.72,75.10,81.67,75.10,81.65,75.11,81.58,75.11,81.50,75.17,81.45,75.22,81.45,75.19,81.47,75.10,81.45,75.01,81.42,75.03,81.38,75.05,81.35,75.06,81.35,75.09,81.40,75.11,81.45,75.12,81.55,75.10,81.60,75.05,81.58,75.00,81.50,75.00,81.60,75.00,81.72,75.00,81.88,74.99,81.85,74.92,81.85,74.88,81.67,74.91,81.50,74.99,81.40,75.01,81.53,74.96,81.65,74.91,81.70,74.90,81.70,74.91,81.67,74.95,81.65,74.99,81.60,75.00,81.55,75.00,81.55
RZ_8393573_6482,null,null,50,0,1,74.99,81.53,74.97,81.53,74.92,81.55,74.90,81.65,74.88,81.75,74.89,81.85,74.90,81.92,74.91,82.00,74.92,81.85,74.94,81.67,74.95,81.50,74.92,81.72,74.91,81.92,74.90,81.90,74.91,81.65,75.04,81.38,75.25,81.35,75.58,81.47,75.86,81.67,76.24,81.90,76.61,82.22,77.12,82.55,77.65,83.10,78.47,83.50,79.50,84.42,80.83,85.20,82.24,86.30,83.72,86.92,85.35,87.88,86.81,88.58,88.25,89.67,89.56,90.42,90.92,91.38,92.19,92.50,93.45,93.80,94.56,95.22,95.74,96.38,96.72,97.47,97.66,98.35,98.45,99.72,99.30,100.83,100.16,102.17,100.94,103.00,101.49,104.10,102.05,105.08,102.55,106.00,103.06,107.03,103.50,108.53,104.04,109.62,104.50,110.85
RZ_8393573_6483,null,null,49,0,1,104.99,111.78,105.31,112.88,105.66,114.08,105.92,114.85,106.15,115.65,106.28,116.20,106.35,116.78,106.35,117.12,106.36,117.60,106.34,118.08,106.28,118.55,106.19,118.58,106.15,118.62,106.15,118.65,106.01,118.70,105.86,118.67,105.70,118.67,105.69,118.67,105.65,118.75,105.54,118.80,105.40,118.80,105.26,118.55,105.20,118.28,105.10,118.03,105.01,118.03,104.90,118.00,104.86,117.78,104.83,117.58,104.75,117.40,104.67,117.47,104.60,117.58,104.53,117.65,104.46,117.62,104.39,117.62,104.34,117.60,104.30,117.53,104.25,117.38,104.21,117.25,104.16,117.10,104.14,117.08,104.10,117.03,104.06,116.92,103.96,116.75,103.88,116.55,103.79,116.40,103.79,116.33,103.76,116.28,103.72,116.25,103.70,116.28
RZ_8393573_6484,null,null,51,0,11,103.70,116.28,103.71,116.25,103.65,116.22,103.56,116.20,103.46,116.12,103.45,116.00,103.45,115.88,103.44,115.80,103.42,115.78,103.44,115.78,103.44,115.85,103.41,115.80,103.34,115.75,103.26,115.72,103.24,115.83,103.24,115.88,103.24,115.90,103.22,115.72,103.25,115.35,103.28,115.00,103.31,114.80,103.28,114.80,103.22,115.08,103.17,115.40,103.16,115.42,103.15,115.12,103.14,114.78,103.09,114.78,103.03,114.78,102.97,114.88,103.00,114.92,102.96,115.08,102.89,115.12,102.80,115.20,102.84,115.15,102.90,115.20,102.89,115.25,102.83,115.17,102.75,115.03,102.72,115.00,102.71,115.05,102.67,115.10,102.64,114.97,102.61,114.92,102.64,114.88,102.66,114.88,102.66,114.78,102.67,114.65,102.66,114.55,102.66,114.55,102.59,114.50
RZ_8393573_6485,null,null,50,0,3,102.53,114.45,102.45,114.40,102.46,114.35,102.46,114.33,102.46,114.25,102.46,114.20,102.44,114.28,102.40,114.30,102.36,114.35,102.35,114.38,102.35,114.42,102.33,114.50,102.30,114.58,102.28,114.78,102.28,114.97,102.22,114.95,102.17,114.83,102.21,114.70,102.29,114.67,102.35,114.58,102.33,114.50,102.22,114.42,102.14,114.40,102.08,114.38,102.08,114.53,102.09,114.72,102.05,114.78,102.01,114.55,101.97,114.33,101.97,114.22,101.95,114.28,101.96,114.30,101.97,114.35,102.03,114.38,102.05,114.40,102.09,114.50,102.10,114.60,102.04,114.70,101.95,114.62,101.88,114.55,101.88,114.45,101.89,114.45,101.89,114.45,101.88,114.42,101.85,114.38,101.83,114.45,101.81,114.53,101.80,114.67,101.80,114.72,101.80,114.67
RZ_8393573_6486,null,null,50,0,3,101.81,114.55,101.80,114.42,101.79,114.45,101.78,114.40,101.81,114.35,101.84,114.30,101.86,114.20,101.85,114.10,101.84,114.22,101.74,114.47,101.62,114.62,101.60,114.55,101.67,114.47,101.75,114.42,101.71,114.40,101.64,114.35,101.56,114.33,101.53,114.30,101.53,114.33,101.56,114.38,101.60,114.38,101.66,114.35,101.69,114.28,101.72,114.22,101.72,114.25,101.70,114.25,101.61,114.28,101.53,114.28,101.47,114.35,101.47,114.42,101.46,114.47,101.42,114.50,101.39,114.47,101.40,114.42,101.42,114.38,101.47,114.33,101.50,114.12,101.51,113.92,101.49,113.75,101.47,113.80,101.46,113.92,101.45,114.00,101.42,113.95,101.39,113.83,101.36,113.67,101.34,113.60,101.33,113.58,101.30,113.53,101.29,113.47,101.29,113.53
RZ_8393573_6487,null,null,50,0,3,101.30,113.60,101.28,113.78,101.25,113.88,101.22,113.92,101.25,113.90,101.22,113.85,101.20,113.88,101.16,113.88,101.14,113.83,101.11,113.70,101.10,113.58,101.15,113.50,101.22,113.58,101.28,113.65,101.24,113.75,101.19,113.75,101.12,113.75,101.10,113.72,101.08,113.70,101.06,113.67,101.05,113.65,101.04,113.78,101.00,113.92,100.96,113.80,100.92,113.53,100.94,113.25,100.95,113.30,100.96,113.33,101.00,113.35,101.04,113.38,101.04,113.30,101.05,113.15,101.05,113.20,101.01,113.40,100.97,113.47,100.92,113.38,100.90,113.28,100.90,113.38,100.90,113.50,100.90,113.53,100.89,113.42,100.85,113.30,100.83,113.17,100.83,113.10,100.84,113.08,100.83,113.10,100.78,113.15,100.71,113.00,100.67,112.85,100.66,112.72
RZ_8393573_6488,null,null,50,0,3,100.67,112.72,100.67,112.75,100.67,112.95,100.67,113.17,100.66,113.22,100.61,113.10,100.58,113.08,100.55,113.17,100.56,113.10,100.58,112.95,100.56,112.80,100.54,112.88,100.51,112.90,100.50,112.88,100.53,112.78,100.54,112.70,100.54,112.62,100.54,112.67,100.54,112.72,100.54,112.85,100.54,112.92,100.50,112.95,100.45,112.83,100.53,112.70,100.62,112.60,100.70,112.53,100.65,112.47,100.60,112.45,100.59,112.42,100.59,112.38,100.59,112.30,100.58,112.25,100.56,112.22,100.54,112.28,100.47,112.35,100.41,112.40,100.35,112.47,100.38,112.53,100.40,112.53,100.46,112.40,100.50,112.35,100.50,112.40,100.47,112.45,100.45,112.42,100.44,112.42,100.44,112.30,100.42,112.17,100.42,112.05,100.44,111.97,100.41,111.90
RZ_8393573_6489,null,null,50,0,3,100.38,111.85,100.34,111.83,100.31,111.78,100.30,111.75,100.31,111.75,100.29,111.75,100.25,111.78,100.20,111.75,100.19,111.72,100.22,111.62,100.26,111.53,100.33,111.45,100.34,111.45,100.35,111.42,100.33,111.38,100.30,111.30,100.25,111.28,100.24,111.25,100.25,111.25,100.29,111.25,100.29,111.25,100.26,111.15,100.22,111.10,100.21,111.03,100.20,111.05,100.17,111.08,100.14,111.12,100.19,111.17,100.25,111.03,100.34,110.83,100.35,110.70,100.31,110.75,100.26,110.85,100.19,110.92,100.15,110.97,100.10,110.95,100.08,110.92,100.09,110.90,100.11,110.88,100.14,110.88,100.15,110.85,100.15,110.62,100.14,110.42,100.12,110.17,100.12,110.05,100.12,109.95,100.10,110.05,100.09,110.25,100.06,110.45,100.10,110.38
RZ_8393573_6490,null,null,49,0,3,100.12,110.22,100.15,110.08,100.14,110.05,100.12,110.10,100.12,110.17,100.08,110.28,100.00,110.30,99.91,110.33,99.90,110.12,99.88,109.90,99.88,109.72,99.92,109.75,99.97,109.75,100.03,109.75,100.03,109.75,99.95,109.72,99.88,109.70,99.84,109.65,99.86,109.65,99.86,109.65,99.83,109.65,99.79,109.67,99.78,109.75,99.75,109.83,99.81,109.80,99.89,109.70,99.95,109.55,99.94,109.47,99.95,109.38,99.95,109.30,99.90,109.30,99.84,109.30,99.75,109.30,99.74,109.28,99.71,109.17,99.72,109.08,99.74,109.05,99.78,109.08,99.84,109.10,99.90,109.10,99.94,109.10,99.94,109.12,99.91,109.12,99.86,109.12,99.80,109.10,99.78,109.08,99.78,109.05,99.76,109.03,99.76,109.00
RZ_8393573_6491,null,null,51,0,3,99.79,109.00,99.81,108.90,99.80,108.83,99.80,108.75,99.81,108.75,99.81,108.75,99.78,108.72,99.75,108.58,99.75,108.45,99.69,108.38,99.61,108.40,99.56,108.42,99.60,108.40,99.64,108.38,99.62,108.42,99.60,108.50,99.58,108.55,99.58,108.50,99.58,108.42,99.58,108.35,99.55,108.33,99.53,108.33,99.51,108.33,99.47,108.28,99.45,108.22,99.42,108.20,99.44,108.20,99.44,108.15,99.42,108.10,99.41,108.17,99.42,108.30,99.44,108.42,99.44,108.42,99.49,108.53,99.54,108.62,99.59,108.67,99.60,108.60,99.56,108.53,99.53,108.47,99.49,108.45,99.50,108.25,99.49,108.08,99.44,108.08,99.39,108.22,99.41,108.25,99.49,108.12,99.56,108.00,99.58,108.05,99.56,108.12,99.55,108.22,99.55,108.25
RZ_8393573_6492,null,null,51,0,3,99.55,108.33,99.53,108.38,99.50,108.30,99.47,108.17,99.47,108.03,99.46,108.00,99.46,107.97,99.49,107.92,99.51,107.90,99.49,107.92,99.44,108.00,99.39,108.12,99.40,108.15,99.44,108.17,99.49,108.15,99.53,108.15,99.47,108.20,99.42,108.22,99.39,108.17,99.41,108.10,99.44,108.15,99.47,108.28,99.47,108.30,99.45,108.17,99.42,108.20,99.41,108.35,99.40,108.50,99.40,108.50,99.41,108.47,99.42,108.45,99.42,108.30,99.42,108.20,99.34,108.12,99.25,108.15,99.16,108.15,99.16,108.15,99.15,108.15,99.15,108.15,99.17,108.17,99.19,108.17,99.20,108.17,99.17,108.22,99.16,108.25,99.14,108.30,99.20,108.30,99.25,108.30,99.30,108.22,99.28,108.15,99.20,108.10,99.14,108.05,99.09,108.00
RZ_8393573_6493,null,null,50,0,3,99.11,107.97,99.12,108.00,99.12,108.03,99.11,108.10,99.10,108.12,99.09,108.15,99.09,108.10,99.08,108.15,99.08,108.22,99.06,108.25,99.05,108.20,99.05,108.17,99.04,108.15,99.00,108.30,98.96,108.45,98.92,108.50,98.94,108.38,98.95,108.25,98.94,108.28,98.92,108.33,98.91,108.42,98.91,108.50,98.91,108.62,98.92,108.65,98.94,108.58,98.90,108.47,98.86,108.40,98.85,108.42,98.86,108.53,98.83,108.60,98.78,108.55,98.71,108.42,98.72,108.33,98.72,108.35,98.74,108.38,98.76,108.33,98.78,108.38,98.80,108.42,98.83,108.47,98.83,108.45,98.76,108.42,98.71,108.40,98.69,108.40,98.70,108.50,98.71,108.55,98.71,108.58,98.72,108.53,98.67,108.53,98.62,108.53,98.58,108.53
RZ_8393573_6494,null,null,50,0,3,98.55,108.53,98.53,108.62,98.50,108.75,98.45,108.88,98.41,108.92,98.39,108.95,98.40,108.92,98.40,108.88,98.41,108.78,98.44,108.70,98.47,108.65,98.47,108.70,98.47,108.75,98.46,108.78,98.41,108.78,98.36,108.78,98.26,108.92,98.24,109.08,98.20,109.22,98.19,109.22,98.16,109.22,98.25,109.28,98.35,109.35,98.46,109.30,98.46,109.22,98.41,109.30,98.38,109.45,98.31,109.50,98.29,109.38,98.26,109.28,98.22,109.33,98.19,109.38,98.16,109.28,98.19,109.17,98.21,109.08,98.24,109.05,98.21,109.10,98.19,109.12,98.17,109.17,98.16,109.17,98.14,109.15,98.11,109.33,98.09,109.55,98.08,109.75,98.12,109.67,98.16,109.50,98.16,109.35,98.12,109.33,98.10,109.35,98.10,109.38
RZ_8393573_6495,null,null,50,0,1,98.08,109.55,98.04,109.72,97.99,109.95,97.97,109.97,97.97,110.00,97.96,110.08,97.99,110.15,98.03,110.22,98.05,110.22,98.06,110.22,98.06,110.25,98.06,110.28,98.03,110.22,97.99,110.17,97.95,110.20,97.97,110.28,97.96,110.40,97.94,110.45,97.90,110.45,97.95,110.33,98.01,110.17,98.08,110.08,98.06,110.05,98.03,110.15,97.97,110.30,97.94,110.47,97.92,110.38,97.94,110.25,97.94,110.08,97.95,110.05,97.96,110.05,97.97,110.05,97.99,110.17,98.01,110.45,98.03,110.75,97.97,110.88,97.90,110.85,97.83,110.80,97.85,110.75,97.90,110.67,97.94,110.62,97.94,110.70,97.89,110.90,97.86,111.05,97.86,110.88,97.89,110.60,97.91,110.50,97.88,110.67,97.84,110.88,97.79,110.90
RZ_8393573_6496,null,null,49,0,1,97.78,110.83,97.79,110.78,97.80,110.70,97.83,110.72,97.84,110.80,97.81,110.88,97.76,110.92,97.72,110.97,97.75,110.95,97.78,110.97,97.74,111.00,97.69,111.10,97.64,111.12,97.65,111.00,97.66,110.90,97.65,110.72,97.61,110.70,97.60,110.62,97.56,110.60,97.56,110.60,97.64,110.80,97.75,110.97,97.86,111.15,97.83,111.22,97.76,111.33,97.70,111.42,97.71,111.30,97.71,111.12,97.71,111.10,97.71,111.25,97.72,111.45,97.74,111.50,97.74,111.47,97.75,111.40,97.75,111.33,97.75,111.33,97.69,111.33,97.62,111.30,97.58,111.28,97.60,111.22,97.61,111.35,97.61,111.47,97.59,111.47,97.59,111.35,97.60,111.28,97.61,111.33,97.61,111.40,97.60,111.42,97.60,111.45
RZ_8393573_6497,null,null,51,0,1,97.60,111.50,97.60,111.55,97.60,111.58,97.61,111.58,97.64,111.53,97.58,111.50,97.51,111.55,97.45,111.60,97.46,111.53,97.51,111.38,97.54,111.25,97.55,111.22,97.53,111.20,97.51,111.17,97.53,111.17,97.53,111.25,97.54,111.35,97.58,111.40,97.60,111.38,97.55,111.38,97.47,111.42,97.41,111.47,97.41,111.40,97.42,111.30,97.41,111.22,97.41,111.45,97.41,111.67,97.39,111.88,97.35,111.85,97.30,111.80,97.26,111.65,97.26,111.50,97.28,111.35,97.29,111.33,97.31,111.35,97.33,111.42,97.31,111.53,97.30,111.50,97.28,111.45,97.25,111.38,97.22,111.30,97.22,111.30,97.26,111.33,97.28,111.50,97.30,111.62,97.28,111.55,97.26,111.38,97.25,111.20,97.31,111.25,97.40,111.35,97.47,111.42
RZ_8393573_6498,null,null,50,0,1,97.49,111.33,97.49,111.15,97.46,111.05,97.39,111.15,97.33,111.25,97.26,111.25,97.25,111.28,97.22,111.33,97.24,111.35,97.26,111.12,97.17,110.88,96.99,111.00,96.78,111.38,96.66,111.75,96.51,111.75,96.34,111.80,96.12,111.88,95.83,111.92,95.50,111.90,95.03,111.75,94.55,111.65,93.95,111.65,93.35,111.80,92.74,111.70,92.06,111.58,91.26,111.40,90.36,111.45,89.55,111.42,88.83,111.47,88.10,111.53,87.49,111.65,86.89,111.72,86.44,111.72,85.90,111.83,85.46,111.90,85.08,111.92,84.69,111.78,84.35,111.30,83.97,110.97,83.62,110.75,83.31,110.62,83.11,110.33,83.00,110.10,82.85,110.10,82.61,110.10,82.35,109.88,82.14,109.62,82.01,109.45,81.95,109.42,81.86,109.42
RZ_8393573_6499,null,null,50,0,1,81.84,109.40,81.80,109.35,81.72,109.28,81.65,109.22,81.55,109.22,81.54,109.28,81.55,109.05,81.59,108.83,81.61,108.72,81.60,108.78,81.59,108.80,81.56,108.75,81.53,108.72,81.49,108.70,81.47,108.65,81.46,108.62,81.42,108.65,81.39,108.80,81.45,108.92,81.55,108.85,81.65,108.67,81.66,108.50,81.66,108.25,81.70,108.03,81.72,107.88,81.76,108.10,81.78,108.33,81.76,108.47,81.69,108.45,81.61,108.35,81.66,108.25,81.78,108.12,81.89,108.05,81.89,108.00,81.90,107.90,81.91,107.83,81.92,107.83,81.97,107.85,82.01,107.90,82.05,107.92,82.08,107.95,82.09,107.90,82.09,107.83,82.09,107.92,82.12,108.05,82.17,108.17,82.20,108.17,82.17,108.17,82.15,108.20,82.15,108.17
RZ_8393573_6500,null,null,50,0,1,82.25,108.12,82.35,108.05,82.42,107.95,82.40,107.83,82.35,107.72,82.35,107.70,82.34,107.70,82.34,107.72,82.40,107.78,82.47,107.83,82.55,107.92,82.59,107.97,82.61,108.03,82.65,108.00,82.65,107.95,82.60,107.90,82.55,107.88,82.53,107.90,82.65,107.90,82.78,107.90,82.88,107.92,82.85,107.97,82.80,108.05,82.76,108.05,82.74,108.05,82.75,107.83,82.78,107.60,82.79,107.45,82.84,107.58,82.88,107.67,82.90,107.75,82.88,107.62,82.86,107.53,82.89,107.58,82.90,107.72,82.89,107.90,82.91,107.80,82.94,107.72,82.91,107.65,82.86,107.75,82.81,107.88,82.81,108.05,82.85,108.10,82.92,108.08,83.01,107.90,83.06,107.72,83.03,107.67,82.99,107.78,82.95,107.85,82.91,107.88
RZ_8393573_6501,null,null,50,0,1,82.92,107.88,82.96,107.90,83.00,107.90,83.00,107.67,83.00,107.42,83.01,107.28,83.04,107.35,83.08,107.40,83.09,107.40,83.10,107.55,83.12,107.70,83.15,107.85,83.15,107.88,83.17,107.88,83.19,107.75,83.14,107.62,83.09,107.72,83.03,107.95,83.03,108.20,83.09,108.22,83.15,108.00,83.12,107.78,83.04,107.65,82.99,107.80,83.04,107.90,83.11,107.88,83.14,107.78,83.16,107.72,83.17,107.70,83.19,107.67,83.20,107.72,83.21,107.80,83.20,107.75,83.20,107.62,83.22,107.50,83.25,107.47,83.24,107.47,83.20,107.50,83.15,107.55,83.14,107.50,83.17,107.28,83.22,107.08,83.26,107.05,83.25,107.22,83.22,107.40,83.20,107.47,83.20,107.62,83.16,107.78,83.14,107.67,83.17,107.40
RZ_8393573_6502,null,null,50,0,1,83.28,107.03,83.40,106.90,83.44,107.08,83.45,107.33,83.44,107.58,83.34,107.58,83.24,107.65,83.11,107.78,83.10,107.85,83.15,107.90,83.24,107.95,83.33,108.03,83.35,108.05,83.35,108.08,83.33,108.08,83.30,107.88,83.31,107.67,83.35,107.50,83.38,107.60,83.39,107.70,83.40,107.75,83.40,107.75,83.42,107.75,83.44,107.70,83.40,107.75,83.34,107.83,83.28,107.97,83.30,107.90,83.33,107.75,83.38,107.65,83.40,107.67,83.41,107.75,83.39,107.78,83.39,107.67,83.40,107.53,83.42,107.33,83.42,107.25,83.41,107.20,83.38,107.25,83.44,107.28,83.50,107.30,83.58,107.30,83.56,107.33,83.56,107.33,83.56,107.33,83.55,107.30,83.54,107.30,83.58,107.30,83.62,107.25,83.67,107.22
RZ_8393573_6503,null,null,49,0,1,83.67,107.15,83.64,107.05,83.60,106.97,83.56,106.95,83.54,106.95,83.50,106.95,83.47,106.95,83.49,107.17,83.55,107.40,83.61,107.55,83.61,107.45,83.61,107.45,83.61,107.53,83.60,107.58,83.58,107.55,83.56,107.50,83.54,107.53,83.54,107.45,83.54,107.28,83.55,107.10,83.53,107.03,83.49,107.05,83.46,107.03,83.46,107.03,83.46,106.97,83.49,106.97,83.47,106.88,83.46,106.78,83.49,106.85,83.54,107.08,83.58,107.33,83.55,107.35,83.53,107.35,83.49,107.33,83.46,107.30,83.42,107.28,83.42,107.20,83.42,107.15,83.44,107.10,83.51,107.05,83.58,107.00,83.65,106.97,83.64,106.97,83.62,106.97,83.60,106.95,83.62,106.97,83.66,106.92,83.70,106.88,83.70,106.88
RZ_8393573_6504,null,null,51,0,12,83.69,106.95,83.69,107.05,83.70,107.03,83.71,107.03,83.67,107.00,83.64,106.95,83.60,106.92,83.59,106.90,83.60,106.85,83.64,106.83,83.69,106.90,83.72,107.05,83.71,107.22,83.70,107.22,83.70,107.20,83.71,107.17,83.74,107.12,83.74,107.03,83.72,106.92,83.71,106.90,83.74,106.88,83.76,106.83,83.78,106.83,83.78,106.88,83.76,107.00,83.75,107.10,83.74,107.20,83.74,107.28,83.75,107.35,83.75,107.42,83.74,107.35,83.71,107.28,83.70,107.17,83.71,107.12,83.72,107.08,83.72,107.08,83.72,107.08,83.72,106.95,83.72,106.83,83.72,106.70,83.72,106.75,83.74,106.80,83.74,106.92,83.72,107.00,83.72,107.08,83.72,106.97,83.74,106.75,83.75,106.53,83.79,106.50,83.80,106.62,83.80,106.72
RZ_8393573_6505,null,null,50,0,12,83.79,106.78,83.78,106.83,83.78,106.88,83.78,106.88,83.76,106.85,83.72,106.83,83.70,106.80,83.69,106.85,83.69,106.90,83.69,106.80,83.67,106.62,83.67,106.40,83.74,106.33,83.80,106.28,83.81,106.33,83.76,106.40,83.72,106.40,83.72,106.38,83.72,106.38,83.74,106.38,83.76,106.40,83.79,106.42,83.80,106.35,83.79,106.30,83.79,106.25,83.80,106.33,83.80,106.40,83.83,106.40,83.86,106.40,83.89,106.33,84.06,106.30,84.26,106.22,84.56,106.17,84.78,106.15,85.05,106.47,85.46,106.88,85.90,107.55,86.38,108.05,87.01,108.47,87.69,108.65,88.39,109.03,89.05,109.35,89.71,110.00,90.30,110.53,90.74,111.05,91.14,111.72,91.54,112.25,91.79,112.92,91.95,113.33,92.01,113.58
RZ_8393573_6506,null,null,51,0,12,92.04,113.85,92.00,114.22,91.97,114.62,91.91,115.05,91.88,115.22,91.79,115.47,91.74,115.78,91.69,116.08,91.70,116.28,91.70,116.30,91.70,116.33,91.71,116.33,91.61,116.33,91.51,116.40,91.44,116.60,91.46,116.90,91.42,117.38,91.38,117.78,91.35,117.88,91.35,117.70,91.25,117.58,91.11,117.78,90.97,117.92,90.97,118.15,90.99,118.22,90.97,118.38,90.94,118.42,90.92,118.42,90.91,118.40,90.95,118.17,90.96,118.03,90.90,117.90,90.83,118.08,90.76,118.22,90.76,118.30,90.74,118.28,90.72,118.20,90.74,118.12,90.74,118.15,90.74,118.28,90.72,118.28,90.70,118.15,90.62,118.03,90.56,117.95,90.50,117.85,90.51,117.78,90.50,117.80,90.51,117.75,90.53,117.70,90.47,117.65,90.41,117.62
RZ_8393573_6507,null,null,50,0,12,90.36,117.60,90.39,117.58,90.41,117.58,90.41,117.58,90.42,117.55,90.44,117.50,90.46,117.40,90.45,117.33,90.44,117.35,90.42,117.38,90.39,117.40,90.35,117.35,90.33,117.33,90.31,117.28,90.31,117.15,90.31,117.00,90.31,116.92,90.31,117.05,90.33,117.20,90.33,117.22,90.26,117.12,90.20,117.03,90.12,117.05,90.12,117.08,90.21,116.90,90.30,116.67,90.34,116.47,90.26,116.53,90.17,116.55,90.17,116.60,90.21,116.58,90.25,116.55,90.25,116.53,90.25,116.55,90.25,116.58,90.25,116.62,90.29,116.58,90.33,116.53,90.34,116.50,90.31,116.50,90.29,116.50,90.28,116.53,90.21,116.58,90.15,116.70,90.09,116.75,90.09,116.65,90.11,116.53,90.12,116.40,90.16,116.42,90.20,116.45
RZ_8393573_6508,null,null,50,0,12,90.26,116.38,90.28,116.28,90.22,116.28,90.16,116.33,90.08,116.38,90.04,116.33,90.01,116.28,90.01,116.22,90.09,116.20,90.15,116.20,90.20,116.20,90.19,116.03,90.19,115.90,90.19,115.80,90.20,115.88,90.20,115.88,90.20,115.85,90.21,115.83,90.20,115.80,90.20,115.78,90.20,115.78,90.25,115.83,90.31,115.88,90.35,115.90,90.34,115.92,90.29,115.95,90.26,115.97,90.24,115.95,90.24,116.00,90.21,116.03,90.16,116.10,90.14,116.12,90.12,116.08,90.15,115.97,90.16,115.83,90.16,115.80,90.17,115.80,90.20,115.80,90.21,115.78,90.24,115.65,90.25,115.65,90.25,115.62,90.26,115.72,90.28,115.72,90.29,115.75,90.29,115.80,90.26,115.85,90.25,115.88,90.26,115.95,90.26,115.97
RZ_8393573_6509,null,null,50,0,12,90.26,115.88,90.29,115.72,90.33,115.62,90.33,115.65,90.29,115.72,90.25,115.75,90.25,115.80,90.25,115.83,90.26,115.85,90.26,115.80,90.26,115.72,90.26,115.62,90.26,115.53,90.26,115.45,90.26,115.40,90.25,115.40,90.25,115.30,90.19,115.20,90.12,115.12,90.08,115.15,90.09,115.22,90.11,115.30,90.12,115.28,90.16,115.20,90.19,115.22,90.20,115.30,90.17,115.38,90.15,115.38,90.14,115.38,90.14,115.38,90.14,115.40,90.12,115.53,90.11,115.67,90.11,115.80,90.12,115.78,90.12,115.80,90.12,115.83,90.12,115.92,90.12,116.00,90.14,115.65,90.12,115.22,90.11,114.92,90.15,115.05,90.21,115.03,90.25,114.88,90.21,114.70,90.16,114.70,90.17,114.72,90.20,114.85,90.24,114.95
RZ_8393573_6510,null,null,50,0,12,90.26,115.03,90.26,115.00,90.30,114.92,90.33,114.85,90.29,114.85,90.21,114.85,90.14,114.92,90.16,114.97,90.19,115.00,90.16,114.90,90.12,114.80,90.08,114.75,90.09,114.72,90.09,114.78,90.10,114.83,90.11,114.88,90.15,114.85,90.17,114.80,90.19,114.72,90.19,114.85,90.20,115.00,90.21,115.00,90.24,114.70,90.25,114.38,90.26,114.30,90.17,114.62,90.08,114.92,89.97,115.08,89.95,114.97,89.95,114.85,89.95,114.85,89.95,114.88,90.06,114.72,90.16,114.58,90.28,114.45,90.28,114.47,90.26,114.47,90.24,114.47,90.17,114.45,90.12,114.42,90.14,114.25,90.19,114.08,90.22,114.05,90.20,114.20,90.17,114.38,90.17,114.30,90.17,114.03,90.17,113.78,90.16,113.85,90.16,114.10
RZ_8393573_6511,null,null,49,0,12,90.16,114.20,90.10,114.08,90.04,113.85,90.04,113.72,90.09,113.85,90.14,114.10,90.12,114.35,90.12,114.33,90.14,114.28,90.16,114.28,90.16,114.30,90.16,114.35,90.17,114.35,90.17,114.30,90.17,114.25,90.15,114.15,90.12,113.97,90.11,113.83,90.11,113.72,90.12,113.72,90.16,113.70,90.20,113.65,90.22,113.62,90.22,113.65,90.21,113.67,90.17,113.62,90.14,113.58,90.11,113.78,90.11,114.03,90.09,114.22,90.08,114.17,90.06,114.15,90.10,114.22,90.16,114.30,90.19,114.15,90.16,113.92,90.19,113.85,90.24,114.05,90.28,114.20,90.22,114.15,90.17,114.12,90.14,114.12,90.15,114.17,90.17,114.22,90.21,114.00,90.25,113.72,90.26,113.38,90.21,113.25,90.15,113.15
RZ_8393573_6512,null,null,51,0,12,90.14,113.15,90.17,113.25,90.22,113.35,90.25,113.40,90.29,113.42,90.28,113.53,90.24,113.62,90.14,113.67,90.09,113.70,90.03,113.72,90.01,113.70,90.06,113.67,90.11,113.62,90.17,113.60,90.17,113.60,90.16,113.60,90.12,113.62,90.10,113.70,90.08,113.75,90.08,113.83,90.06,113.85,90.12,113.72,90.17,113.55,90.19,113.62,90.12,113.85,90.08,113.90,90.08,113.78,90.09,113.62,90.06,113.67,90.04,113.67,90.09,113.60,90.15,113.47,90.21,113.38,90.20,113.42,90.15,113.53,90.08,113.62,90.03,113.62,90.00,113.60,90.04,113.60,90.09,113.58,90.11,113.60,90.12,113.60,90.14,113.62,90.14,113.62,90.12,113.65,90.11,113.75,90.11,113.85,90.12,113.97,90.14,113.97,90.16,113.95,90.17,113.88
RZ_8393573_6513,null,null,50,0,12,90.17,113.80,90.16,113.78,90.11,113.62,90.05,113.50,90.00,113.40,89.97,113.42,89.99,113.33,89.99,113.22,90.00,113.12,89.99,113.12,90.05,113.12,90.12,113.10,90.14,113.08,90.10,113.12,90.06,113.17,90.10,113.15,90.14,113.08,90.12,113.00,90.09,112.95,90.08,112.85,90.14,112.75,90.19,112.85,90.20,113.00,90.16,113.05,90.10,112.95,90.05,112.85,89.99,113.00,89.95,113.15,89.90,113.17,89.92,113.03,89.95,112.88,90.00,112.83,90.03,112.88,90.09,112.95,90.12,113.03,90.15,112.97,90.11,112.97,90.09,112.97,90.05,113.00,90.06,112.97,90.08,112.88,90.08,112.78,90.08,112.62,90.08,112.53,90.08,112.42,90.08,112.42,90.06,112.42,90.04,112.42,90.05,112.42,90.08,112.38
RZ_8393573_6514,null,null,50,0,12,90.11,112.30,90.12,112.30,90.15,112.35,90.12,112.40,90.09,112.35,90.05,112.20,90.05,112.05,90.05,112.10,90.05,112.28,90.03,112.50,90.00,112.53,90.05,112.55,90.11,112.47,90.20,112.42,90.22,112.30,90.15,112.12,90.08,111.95,89.99,112.10,89.99,112.33,89.97,112.50,89.96,112.40,89.95,112.33,89.99,112.30,89.97,112.33,89.95,112.42,89.91,112.50,89.91,112.42,89.99,112.22,90.06,112.00,90.14,111.95,90.14,111.90,90.14,111.90,90.14,111.90,90.06,111.92,89.97,112.00,89.92,112.00,89.96,111.95,90.00,111.88,90.03,111.85,90.04,111.95,90.05,112.12,90.05,112.28,90.05,112.38,90.05,112.45,90.10,112.47,90.15,112.42,90.12,112.40,90.03,112.40,89.95,112.35,89.96,112.17
RZ_8393573_6515,null,null,50,0,12,89.96,112.00,89.95,111.85,89.97,111.80,90.00,111.67,90.08,111.58,90.11,111.47,90.04,111.47,89.92,111.65,89.83,111.75,89.84,111.85,89.85,111.85,89.86,111.92,89.89,112.00,89.94,112.03,89.96,112.08,90.00,112.12,90.03,112.15,90.05,112.12,90.04,112.12,90.01,112.10,89.97,112.08,89.99,112.03,90.01,111.97,90.03,112.00,90.00,112.00,89.94,112.00,89.89,112.00,89.86,111.95,89.81,111.88,89.76,111.83,89.71,111.83,89.72,111.92,89.72,112.03,89.72,112.17,89.72,112.20,89.72,112.15,89.75,111.95,89.78,111.78,89.80,111.75,89.80,111.88,89.79,111.92,89.79,111.95,89.80,111.92,89.79,112.00,89.76,112.05,89.78,112.10,89.81,112.08,89.86,111.97,89.88,111.85,89.80,111.70
RZ_8393573_6516,null,null,50,0,12,89.74,111.67,89.67,111.67,89.70,111.72,89.71,111.75,89.72,111.75,89.71,111.70,89.71,111.65,89.71,111.78,89.74,111.92,89.71,112.00,89.69,111.90,89.60,111.85,89.54,111.90,89.51,111.95,89.54,111.95,89.59,111.80,89.60,111.65,89.61,111.58,89.60,111.62,89.59,111.65,89.56,111.58,89.58,111.50,89.59,111.72,89.58,111.97,89.55,112.25,89.53,112.25,89.51,112.20,89.51,112.08,89.51,111.92,89.49,111.90,89.47,111.95,89.45,111.97,89.44,111.95,89.42,111.95,89.40,111.85,89.36,111.75,89.34,111.65,89.40,111.65,89.47,111.65,89.54,111.78,89.53,111.92,89.45,112.03,89.38,112.00,89.30,112.00,89.35,112.05,89.45,112.08,89.54,112.10,89.49,112.08,89.39,112.05,89.29,112.03
RZ_8393573_6517,null,null,49,0,12,89.29,111.88,89.28,111.72,89.31,111.67,89.35,111.75,89.39,111.83,89.39,111.85,89.38,111.85,89.35,111.90,89.34,111.95,89.33,111.90,89.26,111.80,89.20,111.70,89.14,111.70,89.16,111.72,89.19,111.75,89.20,111.78,89.22,111.80,89.25,111.78,89.26,111.72,89.26,111.70,89.22,111.67,89.19,111.67,89.15,111.67,89.16,111.72,89.16,111.75,89.17,111.65,89.17,111.50,89.16,111.38,89.12,111.35,89.10,111.35,89.06,111.33,89.05,111.30,89.03,111.30,89.03,111.30,89.01,111.35,89.00,111.35,88.99,111.33,88.96,111.30,88.92,111.28,88.90,111.30,88.89,111.35,88.89,111.40,88.88,111.38,88.86,111.42,88.84,111.45,88.84,111.40,88.86,111.28,88.86,111.12,88.88,111.15
RZ_8393573_6518,null,null,51,0,12,88.89,111.20,88.95,111.25,89.01,111.28,89.06,111.38,89.08,111.47,89.10,111.42,89.11,111.12,89.08,110.83,89.04,110.70,89.03,110.75,89.04,110.83,89.01,110.83,88.96,110.80,88.90,110.78,88.92,110.80,88.94,110.83,88.95,110.85,88.94,110.85,88.92,110.88,88.91,110.90,88.90,110.92,88.89,110.90,88.86,110.80,88.84,110.70,88.81,110.72,88.81,110.80,88.80,110.85,88.79,110.83,88.80,110.62,88.81,110.45,88.83,110.30,88.81,110.30,88.80,110.38,88.76,110.45,88.76,110.55,88.76,110.60,88.80,110.50,88.81,110.38,88.83,110.22,88.84,110.28,88.85,110.30,88.83,110.35,88.81,110.35,88.78,110.45,88.75,110.50,88.70,110.47,88.67,110.38,88.71,110.28,88.72,110.28,88.71,110.30,88.62,110.30
RZ_8393573_6519,null,null,51,0,12,88.62,110.35,88.65,110.38,88.66,110.40,88.65,110.38,88.64,110.38,88.61,110.38,88.60,110.38,88.59,110.38,88.66,110.38,88.74,110.35,88.81,110.25,88.80,110.15,88.79,110.08,88.79,110.12,88.79,110.00,88.80,109.85,88.80,109.95,88.78,110.20,88.75,110.50,88.72,110.55,88.74,110.38,88.74,110.15,88.74,109.88,88.69,109.83,88.62,109.88,88.56,110.00,88.56,110.10,88.60,110.17,88.65,110.12,88.67,110.05,88.67,110.00,88.66,109.97,88.66,110.03,88.65,110.08,88.66,110.25,88.67,110.40,88.67,110.38,88.67,110.22,88.65,110.15,88.62,110.22,88.59,110.28,88.56,110.10,88.58,109.95,88.59,109.80,88.59,109.78,88.61,109.85,88.66,110.03,88.69,110.22,88.67,110.28,88.65,110.22,88.64,110.20
RZ_8393573_6520,null,null,50,0,12,88.61,110.25,88.62,110.12,88.56,109.95,88.49,109.80,88.47,109.83,88.59,109.83,88.69,109.72,88.71,109.65,88.70,109.60,88.67,109.72,88.66,109.85,88.64,110.00,88.62,110.03,88.62,109.95,88.65,109.85,88.67,109.72,88.69,109.70,88.60,109.65,88.51,109.60,88.46,109.60,88.51,109.67,88.56,109.55,88.56,109.38,88.56,109.47,88.55,109.72,88.53,110.00,88.51,109.88,88.54,109.75,88.59,109.65,88.62,109.70,88.62,109.88,88.64,110.00,88.65,109.80,88.67,109.50,88.70,109.35,88.70,109.45,88.69,109.50,88.65,109.45,88.62,109.62,88.61,109.80,88.60,109.97,88.65,109.95,88.69,109.92,88.70,109.95,88.66,109.95,88.59,109.97,88.54,109.92,88.50,109.70,88.51,109.50,88.54,109.33
RZ_8393573_6521,null,null,50,0,12,88.58,109.40,88.60,109.47,88.64,109.53,88.64,109.50,88.59,109.47,88.53,109.42,88.45,109.38,88.42,109.38,88.42,109.42,88.41,109.50,88.40,109.53,88.39,109.55,88.40,109.62,88.41,109.70,88.42,109.62,88.49,109.53,88.53,109.38,88.56,109.30,88.55,109.12,88.50,109.03,88.46,108.90,88.38,109.10,88.34,109.33,88.29,109.53,88.29,109.45,88.33,109.30,88.36,109.17,88.40,109.12,88.40,109.15,88.58,109.15,88.72,109.10,88.89,108.97,89.16,108.85,89.47,108.60,89.95,108.42,90.30,108.00,90.71,107.45,91.08,106.67,91.47,106.12,92.10,105.45,92.67,104.83,93.31,103.78,93.86,102.78,94.41,101.97,94.92,100.97,95.41,100.10,96.11,98.92,96.81,98.40,97.54,97.38,98.21,96.35
RZ_8393573_6522,null,null,50,0,12,98.96,94.95,99.51,94.17,100.10,92.72,100.47,91.62,100.99,90.28,101.28,89.22,101.55,88.05,101.95,86.88,102.40,86.05,102.94,84.90,103.33,84.03,103.70,83.22,104.00,82.60,104.30,81.83,104.55,80.90,104.79,80.35,104.90,79.45,105.09,78.83,105.16,77.70,105.25,76.72,105.28,75.55,105.34,74.75,105.44,73.88,105.55,73.25,105.62,72.78,105.67,72.67,105.70,72.22,105.71,71.62,105.74,70.97,105.74,70.72,105.64,70.47,105.55,70.35,105.44,70.12,105.34,70.05,105.22,69.95,105.14,69.97,105.15,69.90,105.08,69.62,105.00,69.38,104.89,69.17,104.86,69.35,104.84,69.50,104.84,69.55,104.75,69.47,104.66,69.40,104.58,69.40,104.58,69.40,104.56,69.40,104.53,69.42,104.51,69.45
RZ_8393573_6523,null,null,50,0,12,104.50,69.50,104.46,69.55,104.41,69.53,104.34,69.47,104.33,69.38,104.31,69.30,104.34,69.25,104.36,69.25,104.29,69.45,104.21,69.62,104.16,69.88,104.19,69.97,104.16,70.10,104.11,70.03,104.11,69.92,104.14,69.90,104.16,70.05,104.14,70.12,104.12,70.17,104.12,70.17,104.08,70.20,104.04,70.20,103.99,70.35,103.97,70.47,103.92,70.60,103.88,70.60,103.86,70.60,103.85,70.60,103.85,70.50,103.85,70.42,103.85,70.60,103.89,70.88,103.92,71.03,103.95,70.97,103.95,70.92,103.95,71.00,103.90,71.03,103.84,71.05,103.79,70.90,103.80,70.75,103.80,71.00,103.76,71.38,103.71,71.67,103.66,71.53,103.66,71.40,103.65,71.35,103.61,71.40,103.59,71.30,103.56,71.20,103.58,71.25
RZ_8393573_6524,null,null,50,0,12,103.56,71.42,103.56,71.53,103.56,71.45,103.58,71.38,103.59,71.58,103.58,71.78,103.55,72.03,103.47,72.10,103.42,71.88,103.38,71.62,103.38,71.55,103.39,71.78,103.41,71.90,103.44,71.80,103.42,71.70,103.38,71.62,103.34,71.50,103.35,71.40,103.39,71.50,103.39,71.65,103.34,71.62,103.34,71.40,103.36,71.38,103.42,71.55,103.45,71.78,103.45,71.83,103.42,71.90,103.38,71.92,103.33,71.72,103.30,71.55,103.30,71.35,103.31,71.35,103.33,71.35,103.26,71.38,103.20,71.38,103.14,71.35,103.15,71.30,103.15,71.28,103.15,71.30,103.15,71.33,103.15,71.35,103.14,71.35,103.11,71.38,103.09,71.40,103.06,71.42,103.05,71.45,103.05,71.40,103.05,71.35,103.06,71.35,103.03,71.45
RZ_8393573_6525,null,null,50,0,12,102.97,71.53,102.92,71.53,102.92,71.53,102.92,71.53,102.92,71.50,103.00,71.53,103.06,71.55,103.05,71.65,102.96,71.72,102.86,71.83,102.84,71.85,102.85,71.85,102.86,71.85,102.86,71.88,102.86,71.92,102.86,71.97,102.86,71.95,102.86,71.92,102.86,71.78,102.86,71.62,102.86,71.47,102.85,71.45,102.85,71.42,102.86,71.50,102.83,71.55,102.76,71.60,102.71,71.58,102.69,71.55,102.67,71.55,102.66,71.55,102.65,71.55,102.64,71.53,102.62,71.47,102.64,71.47,102.67,71.45,102.69,71.45,102.66,71.33,102.65,71.17,102.66,71.05,102.66,71.10,102.65,71.15,102.66,71.20,102.67,71.25,102.70,71.28,102.69,71.30,102.67,71.22,102.67,71.17,102.67,71.12,102.69,71.00,102.69,70.90
RZ_8393573_6526,null,null,51,0,12,102.70,70.78,102.67,70.75,102.67,70.72,102.66,70.75,102.62,70.80,102.59,70.83,102.56,70.83,102.60,70.80,102.64,70.78,102.65,70.78,102.65,70.78,102.64,70.80,102.62,70.83,102.60,70.85,102.59,70.90,102.59,70.92,102.58,70.97,102.56,70.90,102.54,70.83,102.53,70.72,102.51,70.70,102.53,70.65,102.50,70.60,102.45,70.50,102.40,70.47,102.36,70.42,102.42,70.40,102.49,70.38,102.53,70.38,102.47,70.42,102.42,70.42,102.34,70.45,102.25,70.47,102.00,70.53,101.79,70.83,101.38,71.17,100.99,71.72,100.41,72.30,99.84,72.92,99.15,73.72,98.40,74.65,97.39,76.20,96.36,77.85,95.01,79.38,93.64,81.05,92.08,82.70,90.67,84.70,89.17,86.75,87.86,89.00,86.58,91.22,85.51,93.50
RZ_8393573_6527,null,null,50,0,4,84.38,96.08,83.33,98.42,82.38,100.40,81.53,102.55,80.72,104.40,80.00,106.30,79.28,107.65,78.76,109.28,78.20,110.88,77.75,112.30,77.22,113.83,76.85,115.03,76.44,116.30,76.08,117.28,75.69,118.50,75.42,119.28,75.19,120.15,75.04,120.88,74.95,121.53,74.96,121.90,74.97,122.03,74.96,122.15,74.95,122.33,74.94,122.50,74.95,122.78,75.03,123.00,75.14,123.38,75.24,123.67,75.30,123.90,75.44,123.88,75.58,123.88,75.65,123.90,75.60,123.75,75.54,123.53,75.53,123.47,75.50,123.60,75.55,123.50,75.61,123.28,75.67,123.05,75.69,123.10,75.69,123.15,75.69,123.17,75.69,123.00,75.71,122.80,75.75,122.53,75.76,122.47,75.76,122.45,75.79,122.30,75.83,122.20,75.86,122.10
RZ_8393573_6528,null,null,50,0,4,75.89,122.15,75.90,122.08,75.94,121.97,76.01,121.88,76.08,121.80,76.14,121.75,76.11,121.67,76.09,121.65,76.16,121.55,76.26,121.30,76.36,121.15,76.35,121.03,76.33,121.12,76.29,121.17,76.28,121.22,76.30,121.25,76.35,121.03,76.41,120.80,76.44,120.58,76.46,120.60,76.42,120.65,76.38,120.67,76.41,120.65,76.49,120.62,76.58,120.55,76.58,120.47,76.58,120.40,76.58,120.35,76.58,120.35,76.56,120.38,76.55,120.38,76.56,120.40,76.59,120.40,76.60,120.35,76.59,120.30,76.56,120.25,76.55,120.20,76.54,120.15,76.54,120.10,76.53,120.03,76.51,119.97,76.55,119.92,76.59,119.95,76.61,119.95,76.65,119.95,76.71,120.05,76.79,120.12,76.83,120.08,76.86,119.92,76.88,119.85
RZ_8393573_6529,null,null,50,0,4,76.88,120.00,76.83,120.17,76.76,120.28,76.70,120.12,76.74,119.97,76.81,119.92,76.88,119.92,76.86,119.92,76.88,119.78,76.89,119.72,76.88,119.78,76.86,119.90,76.84,120.05,76.83,120.10,76.80,120.20,76.78,120.28,76.83,120.25,76.86,120.15,76.89,120.08,76.88,120.08,76.88,120.15,76.89,120.22,76.89,120.28,76.94,120.20,76.99,120.15,77.05,120.08,77.05,120.05,76.96,120.03,76.88,120.03,76.80,120.08,76.81,120.10,76.92,120.17,77.03,120.22,77.08,120.28,77.04,120.30,77.00,120.30,76.97,120.33,76.97,120.30,76.99,120.25,77.04,120.20,77.09,120.15,77.11,120.15,77.10,120.08,77.10,119.95,77.11,119.85,77.11,119.85,77.12,119.85,77.12,119.85,77.12,119.85,77.14,119.85
RZ_8393573_6530,null,null,50,0,12,77.16,119.83,77.19,119.83,77.20,119.83,77.17,119.90,77.15,120.03,77.12,120.17,77.14,120.08,77.15,119.92,77.16,119.90,77.17,120.00,77.20,120.12,77.22,120.15,77.25,120.22,77.31,120.25,77.39,120.30,77.45,120.17,77.46,120.05,77.41,119.85,77.38,119.78,77.34,119.72,77.38,119.75,77.40,119.75,77.38,119.78,77.34,119.83,77.30,119.80,77.30,119.75,77.31,119.70,77.30,119.67,77.30,119.70,77.29,119.78,77.29,119.85,77.30,119.88,77.34,119.92,77.38,119.97,77.39,120.03,77.39,120.05,77.39,120.17,77.39,120.30,77.40,120.42,77.36,120.40,77.34,120.20,77.31,120.03,77.31,119.78,77.33,119.70,77.33,119.83,77.33,120.03,77.33,120.22,77.36,120.22,77.40,120.25,77.44,120.22
RZ_8393573_6531,null,null,50,0,12,77.44,120.17,77.44,120.15,77.42,120.20,77.42,120.28,77.42,120.35,77.44,120.35,77.47,120.35,77.47,120.40,77.44,120.45,77.40,120.40,77.40,120.30,77.41,120.28,77.41,120.42,77.39,120.53,77.36,120.60,77.33,120.62,77.30,120.62,77.31,120.62,77.33,120.60,77.34,120.58,77.33,120.60,77.34,120.65,77.31,120.70,77.30,120.75,77.30,120.78,77.31,120.80,77.33,120.78,77.34,120.70,77.33,120.58,77.33,120.53,77.33,120.47,77.33,120.47,77.33,120.40,77.33,120.35,77.33,120.38,77.34,120.47,77.39,120.55,77.44,120.55,77.46,120.53,77.46,120.53,77.44,120.47,77.41,120.45,77.41,120.38,77.41,120.30,77.42,120.20,77.40,120.38,77.38,120.60,77.35,120.75,77.35,120.70,77.45,120.62
RZ_8393573_6532,null,null,50,0,1,77.54,120.60,77.65,120.60,77.65,120.65,77.66,120.70,77.67,120.85,77.64,120.95,77.60,121.03,77.45,121.12,77.24,121.28,76.89,121.65,76.47,122.25,75.95,122.88,75.45,123.62,74.94,124.42,74.49,125.38,73.95,126.17,73.54,126.70,73.14,127.25,72.91,127.83,72.76,128.47,72.74,129.07,72.70,129.53,72.64,130.00,72.58,130.28,72.55,130.47,72.54,130.62,72.51,130.80,72.56,130.97,72.62,131.05,72.67,131.25,72.74,131.40,72.84,131.55,72.95,131.72,72.99,131.90,72.99,132.15,73.12,132.32,73.25,132.50,73.39,132.68,73.39,132.80,73.39,132.70,73.40,132.50,73.42,132.32,73.42,132.30,73.42,132.28,73.44,132.25,73.46,132.25,73.50,132.20,73.50,132.18,73.49,132.12,73.49,132.10
RZ_8393573_6533,null,null,50,0,1,73.53,132.05,73.58,132.20,73.62,132.35,73.62,132.30,73.62,132.07,73.62,131.82,73.65,131.80,73.66,131.78,73.61,131.75,73.56,131.90,73.53,132.10,73.54,132.20,73.58,132.00,73.61,131.80,73.64,131.65,73.61,131.62,73.56,131.57,73.56,131.55,73.62,131.53,73.70,131.53,73.70,131.57,73.67,131.60,73.66,131.62,73.60,131.62,73.55,131.60,73.51,131.55,73.51,131.53,73.50,131.55,73.47,131.60,73.46,131.65,73.46,131.60,73.46,131.55,73.47,131.47,73.50,131.45,73.53,131.40,73.54,131.35,73.51,131.32,73.49,131.35,73.54,131.40,73.61,131.45,73.70,131.35,73.71,131.18,73.71,130.97,73.70,130.97,73.70,131.03,73.71,131.10,73.70,131.10,73.67,131.10,73.66,131.12,73.67,131.18
RZ_8393573_6534,null,null,50,0,1,73.61,131.22,73.54,131.28,73.42,131.30,73.40,131.32,73.39,131.30,73.44,131.28,73.47,131.35,73.51,131.43,73.53,131.35,73.51,131.20,73.51,131.15,73.51,131.22,73.50,131.32,73.47,131.28,73.45,131.25,73.45,131.25,73.42,131.28,73.41,131.32,73.39,131.32,73.39,131.28,73.40,131.20,73.39,131.12,73.36,131.15,73.31,131.15,73.26,131.12,73.22,131.07,73.26,131.05,73.31,131.05,73.41,130.95,73.44,130.85,73.45,130.72,73.41,130.72,73.39,130.95,73.41,131.20,73.46,131.38,73.51,131.28,73.49,131.20,73.46,131.05,73.42,130.88,73.41,130.65,73.41,130.60,73.44,130.57,73.47,130.65,73.51,130.90,73.55,131.12,73.56,131.30,73.54,131.25,73.51,131.10,73.49,130.97,73.49,130.90
RZ_8393573_6535,null,null,50,0,1,73.49,130.95,73.49,130.97,73.50,131.03,73.53,130.97,73.49,130.93,73.42,130.82,73.33,130.72,73.30,130.62,73.30,130.60,73.35,130.62,73.40,130.72,73.41,130.82,73.40,130.78,73.38,130.72,73.38,130.68,73.36,130.70,73.30,130.72,73.22,130.75,73.16,130.70,73.21,130.68,73.25,130.65,73.28,130.72,73.24,130.78,73.20,130.78,73.19,130.68,73.21,130.57,73.22,130.50,73.22,130.45,73.22,130.45,73.22,130.50,73.24,130.55,73.24,130.57,73.25,130.60,73.25,130.68,73.26,130.72,73.26,130.72,73.25,130.70,73.21,130.57,73.19,130.47,73.17,130.40,73.20,130.43,73.21,130.47,73.17,130.75,73.14,131.00,73.12,131.15,73.16,131.07,73.19,131.00,73.17,131.00,73.16,131.00,73.17,130.95
RZ_8393573_6536,null,null,50,0,1,73.15,130.68,73.11,130.40,73.11,130.15,73.16,130.07,73.24,130.03,73.26,130.10,73.22,130.25,73.17,130.35,73.12,130.30,73.09,130.28,73.06,130.30,73.08,130.22,73.12,130.12,73.19,130.10,73.17,130.15,73.15,130.22,73.12,130.18,73.06,130.12,73.01,130.05,72.97,130.15,72.99,130.28,73.01,130.45,73.04,130.47,73.03,130.50,73.00,130.47,72.97,130.43,72.97,130.40,72.99,130.35,72.97,130.35,72.95,130.50,72.92,130.62,72.92,130.55,72.94,130.32,72.92,130.28,72.91,130.43,72.90,130.60,72.92,130.60,72.94,130.60,72.94,130.62,72.92,130.65,72.91,130.70,72.94,130.60,72.95,130.45,72.95,130.22,72.95,130.15,72.94,130.07,72.90,130.07,72.88,130.05,72.89,130.07,72.92,130.12
RZ_8393573_6537,null,null,50,0,1,72.97,130.12,72.97,130.10,72.97,130.07,72.96,130.12,72.92,130.15,72.89,130.20,72.86,130.18,72.89,130.10,72.89,130.03,72.80,130.00,72.71,130.05,72.61,130.03,72.60,129.90,72.60,129.75,72.60,129.68,72.59,129.70,72.62,129.85,72.67,130.10,72.72,130.35,72.71,130.35,72.71,130.12,72.70,129.93,72.72,129.85,72.74,129.90,72.69,129.97,72.62,129.97,72.56,130.03,72.58,130.07,72.59,129.80,72.62,129.47,72.67,129.20,72.69,129.28,72.64,129.38,72.61,129.50,72.61,129.57,72.62,129.57,72.60,129.55,72.56,129.55,72.51,129.55,72.50,129.53,72.49,129.53,72.53,129.47,72.59,129.47,72.64,129.50,72.67,129.50,72.71,129.32,72.71,129.10,72.65,129.05,72.56,129.22,72.51,129.38
RZ_8393573_6538,null,null,51,0,1,72.46,129.35,72.45,129.32,72.49,129.22,72.54,129.10,72.59,128.95,72.60,128.85,72.64,128.75,72.66,128.72,72.71,128.72,72.72,128.75,72.72,128.80,72.69,128.85,72.61,128.90,72.55,128.82,72.53,128.75,72.53,128.68,72.55,128.78,72.56,128.93,72.54,128.88,72.50,128.72,72.46,128.57,72.46,128.60,72.47,128.60,72.47,128.60,72.49,128.60,72.47,128.68,72.41,128.88,72.36,129.07,72.33,128.97,72.33,128.75,72.33,128.55,72.30,128.55,72.33,128.55,72.34,128.53,72.36,128.50,72.38,128.53,72.38,128.57,72.39,128.68,72.36,128.72,72.35,128.85,72.29,128.93,72.25,128.78,72.21,128.55,72.22,128.28,72.24,128.22,72.24,128.18,72.22,128.18,72.20,128.12,72.25,128.03,72.31,127.90,72.33,127.80
RZ_8393573_6539,null,null,50,0,1,72.31,127.75,72.29,127.75,72.28,127.83,72.24,127.92,72.21,127.92,72.21,127.90,72.22,127.88,72.22,127.90,72.25,127.88,72.26,127.80,72.28,127.75,72.29,127.70,72.31,127.72,72.35,127.95,72.38,128.20,72.26,128.45,72.14,128.47,72.06,128.50,72.11,128.45,72.20,128.40,72.22,128.38,72.22,128.25,72.15,128.12,72.08,128.03,72.04,128.07,72.05,128.10,72.04,128.10,72.01,128.10,71.91,128.00,71.85,127.88,71.84,127.78,71.89,127.90,71.94,128.05,71.94,128.18,71.94,128.12,71.95,128.05,71.95,128.00,71.94,128.00,71.94,128.00,71.96,127.97,71.97,127.95,71.99,127.90,72.00,127.88,72.01,127.90,71.99,127.97,71.96,128.03,71.96,128.00,71.97,127.97,71.96,127.92,71.92,127.88
RZ_8393573_6540,null,null,50,0,1,71.92,127.78,71.95,127.75,72.00,127.78,71.97,127.83,71.91,127.83,71.89,127.88,71.91,127.95,71.95,128.00,71.95,127.78,71.91,127.60,71.88,127.62,71.83,127.83,71.80,128.07,71.78,128.15,71.78,127.88,71.83,127.58,71.86,127.38,71.90,127.53,71.90,127.70,71.90,127.72,71.89,127.72,71.81,127.70,71.74,127.62,71.65,127.53,71.60,127.47,71.56,127.38,71.60,127.15,71.65,126.95,71.66,126.90,71.71,127.03,71.76,127.15,71.76,127.22,71.71,127.30,71.62,127.40,71.60,127.45,71.58,127.45,71.61,127.45,71.64,127.45,71.66,127.30,71.67,127.17,71.70,127.12,71.69,127.33,71.67,127.58,71.67,127.72,71.67,127.70,71.69,127.62,71.67,127.50,71.67,127.42,71.69,127.42,71.69,127.45
RZ_8393573_6541,null,null,50,0,1,71.70,127.28,71.65,127.10,71.59,127.10,71.53,127.25,71.54,127.42,71.56,127.35,71.54,127.30,71.53,127.22,71.55,127.22,71.60,127.20,71.65,127.22,71.64,127.25,71.64,127.20,71.58,127.12,71.53,127.05,71.45,126.95,71.41,126.85,71.36,126.75,71.35,126.78,71.34,126.80,71.42,126.83,71.53,126.78,71.60,126.72,71.55,126.78,71.47,126.95,71.42,127.20,71.41,127.35,71.42,127.40,71.44,127.40,71.44,127.38,71.44,127.38,71.42,127.38,71.42,127.30,71.42,127.20,71.44,127.08,71.45,127.05,71.46,127.00,71.41,127.00,71.36,127.05,71.34,127.15,71.39,127.25,71.42,127.28,71.45,127.12,71.45,127.00,71.49,127.05,71.53,127.22,71.55,127.28,71.54,127.17,71.53,126.95,71.50,126.83
RZ_8393573_6542,null,null,50,0,1,71.45,126.83,71.41,126.95,71.39,127.08,71.36,127.10,71.35,127.12,71.33,127.12,71.31,127.12,71.31,127.15,71.33,127.17,71.30,127.17,71.26,127.22,71.22,127.28,71.20,127.42,71.20,127.53,71.17,127.67,71.16,127.75,71.16,127.85,71.17,127.60,71.20,127.38,71.19,127.15,71.16,127.17,71.11,127.22,71.08,127.25,71.05,127.17,71.06,127.08,71.04,126.97,71.03,126.92,71.00,126.88,70.97,127.10,70.96,127.35,70.95,127.53,70.97,127.47,71.00,127.40,70.99,127.42,70.95,127.42,70.92,127.45,70.92,127.47,70.94,127.42,70.95,127.40,70.97,127.35,70.97,127.42,70.99,127.47,71.00,127.50,71.00,127.50,71.01,127.40,70.99,127.28,70.95,127.12,70.89,127.08,70.85,127.25,70.88,127.55
RZ_8393573_6543,null,null,50,0,1,70.92,127.83,70.92,127.53,70.88,127.15,70.84,126.88,70.84,126.97,70.85,127.08,70.89,127.10,70.94,126.97,70.97,126.90,70.92,126.83,70.85,126.88,70.80,126.90,70.78,126.97,70.75,127.05,70.72,127.10,70.70,127.10,70.69,127.10,70.69,127.12,70.70,127.12,70.72,127.12,70.74,127.12,70.70,127.05,70.62,127.00,70.55,126.95,70.60,126.97,70.69,127.05,70.80,127.15,70.81,127.25,70.75,127.22,70.67,127.17,70.60,127.15,70.62,127.17,70.66,127.12,70.67,127.08,70.67,127.08,70.66,127.15,70.66,127.17,70.66,127.15,70.65,127.12,70.65,127.10,70.65,127.08,70.65,127.08,70.64,127.10,70.62,127.10,70.61,127.05,70.61,127.03,70.61,127.03,70.61,127.12,70.61,127.12,70.60,127.15
RZ_8393573_6544,null,null,50,0,1,70.56,127.15,70.53,127.28,70.50,127.42,70.45,127.45,70.40,127.45,70.35,127.42,70.36,127.42,70.36,127.45,70.36,127.40,70.36,127.35,70.40,127.30,70.44,127.42,70.47,127.50,70.49,127.58,70.49,127.50,70.47,127.45,70.46,127.40,70.44,127.42,70.44,127.33,70.36,127.17,70.30,127.03,70.24,127.00,70.25,126.97,70.29,126.97,70.33,126.95,70.36,126.95,70.36,126.95,70.35,127.05,70.34,127.22,70.30,127.42,70.28,127.55,70.26,127.58,70.25,127.60,70.25,127.58,70.26,127.60,70.29,127.62,70.31,127.65,70.31,127.65,70.31,127.65,70.30,127.60,70.30,127.47,70.29,127.38,70.30,127.25,70.25,127.17,70.20,127.25,70.14,127.28,70.11,127.28,70.11,127.12,70.14,127.05,70.14,127.03
RZ_8393573_6545,null,null,50,0,12,70.11,127.08,70.09,127.15,70.11,127.20,70.14,127.15,70.12,127.05,70.10,126.95,69.96,126.92,69.79,126.88,69.55,126.67,69.26,126.47,68.96,125.95,68.55,125.38,68.21,124.70,67.85,124.40,67.58,124.22,67.20,123.47,66.83,122.67,66.40,121.15,65.90,120.35,65.42,119.10,64.85,118.62,64.39,117.75,63.94,116.85,63.64,115.97,63.29,115.45,63.08,114.83,62.80,114.03,62.71,113.15,62.55,112.45,62.46,111.72,62.38,110.72,62.20,110.15,62.08,109.53,61.96,109.00,61.98,108.60,61.81,107.80,61.64,107.20,61.46,106.58,61.31,106.55,61.16,106.47,61.00,106.30,60.99,105.90,60.99,105.58,61.00,105.15,61.01,105.00,61.04,104.80,61.00,104.70,60.95,104.60,60.90,104.42,60.89,104.20
RZ_8393573_6546,null,null,50,0,12,60.85,104.00,60.83,104.05,60.83,104.20,60.89,104.30,61.00,104.22,61.08,104.22,61.11,104.25,61.10,104.28,61.10,104.20,61.11,104.15,61.11,104.17,61.12,104.20,61.12,104.22,61.10,104.20,61.06,104.15,61.04,104.12,61.04,104.10,61.04,104.10,61.05,104.05,61.06,103.92,61.08,103.78,61.08,103.90,61.08,104.22,61.08,104.55,61.09,104.72,61.11,104.78,61.17,104.60,61.24,104.40,61.25,104.30,61.21,104.47,61.21,104.62,61.25,104.67,61.29,104.70,61.27,104.80,61.24,104.97,61.19,105.05,61.14,105.15,61.12,105.15,61.15,105.20,61.20,105.25,61.24,105.30,61.24,105.33,61.26,105.33,61.26,105.33,61.27,105.33,61.33,105.22,61.38,105.12,61.42,105.05,61.42,105.12,61.41,105.20
RZ_8393573_6547,null,null,51,0,4,61.40,105.25,61.39,105.22,61.44,105.17,61.49,105.15,61.54,105.25,61.54,105.35,61.54,105.45,61.54,105.42,61.50,105.42,61.46,105.42,61.48,105.40,61.50,105.38,61.54,105.33,61.55,105.28,61.46,105.33,61.39,105.42,61.30,105.40,61.30,105.28,61.30,105.15,61.31,105.17,61.36,105.28,61.39,105.35,61.40,105.40,61.39,105.38,61.39,105.30,61.44,105.25,61.50,105.12,61.58,105.03,61.56,105.08,61.55,105.22,61.54,105.38,61.52,105.35,61.48,105.53,61.44,105.72,61.42,105.80,61.44,105.65,61.51,105.53,61.58,105.40,61.54,105.28,61.45,105.35,61.39,105.55,61.40,105.78,61.44,105.80,61.44,105.75,61.45,105.67,61.46,105.60,61.42,105.58,61.38,105.50,61.34,105.50,61.35,105.55,61.35,105.62
RZ_8393573_6548,null,null,50,0,4,61.35,105.58,61.35,105.53,61.34,105.58,61.34,105.65,61.36,105.60,61.39,105.47,61.41,105.35,61.41,105.38,61.40,105.40,61.38,105.47,61.36,105.53,61.39,105.28,61.41,104.97,61.45,104.75,61.45,104.80,61.44,104.90,61.44,104.95,61.44,105.03,61.41,105.00,61.40,105.00,61.39,104.97,61.40,105.03,61.41,105.10,61.42,105.20,61.46,105.22,61.49,105.22,61.48,105.15,61.48,105.00,61.45,104.88,61.48,104.85,61.48,104.90,61.48,104.92,61.45,104.88,61.42,104.80,61.41,104.67,61.41,104.65,61.42,104.60,61.41,104.53,61.39,104.42,61.34,104.38,61.36,104.40,61.36,104.42,61.39,104.45,61.38,104.53,61.40,104.60,61.42,104.67,61.38,104.67,61.31,104.70,61.23,104.72,61.23,104.62
RZ_8393573_6549,null,null,50,0,4,61.23,104.47,61.23,104.60,61.23,104.85,61.25,104.75,61.29,104.38,61.31,104.00,61.36,103.97,61.41,104.03,61.44,104.10,61.42,104.25,61.40,104.45,61.40,104.65,61.40,104.62,61.39,104.47,61.36,104.35,61.27,104.35,61.20,104.42,61.15,104.47,61.15,104.55,61.19,104.58,61.21,104.58,61.21,104.60,61.19,104.62,61.19,104.47,61.20,104.25,61.21,104.10,61.20,104.12,61.19,104.30,61.17,104.38,61.16,104.30,61.17,104.15,61.17,103.97,61.14,103.97,61.10,103.95,61.04,104.00,61.02,103.92,61.05,103.85,61.10,103.78,61.12,103.75,61.10,103.78,61.08,103.83,61.02,103.88,60.98,103.90,60.92,103.90,60.92,103.75,60.95,103.62,61.00,103.50,61.05,103.67,61.09,103.85,61.09,103.97
RZ_8393573_6550,null,null,50,0,4,61.09,103.88,61.10,103.60,61.04,103.38,61.00,103.20,60.95,103.22,60.95,103.42,60.95,103.60,60.96,103.72,60.99,103.67,61.01,103.62,61.01,103.58,61.01,103.53,61.04,103.47,61.08,103.53,61.11,103.55,61.11,103.53,61.11,103.45,61.12,103.30,61.09,103.22,61.04,103.12,61.01,103.08,61.01,103.05,61.02,102.97,61.02,102.85,61.02,102.75,61.01,102.80,60.99,102.92,60.98,103.08,61.02,103.12,61.08,103.17,61.15,103.17,61.15,103.17,61.16,103.28,61.16,103.35,61.05,103.42,60.94,103.30,60.89,103.28,60.95,103.33,61.02,103.47,61.01,103.53,60.99,103.47,60.99,103.05,60.98,102.65,60.99,102.30,61.00,102.28,61.00,102.38,61.01,102.47,60.99,102.62,60.96,102.67,60.94,102.70
RZ_8393573_6551,null,null,50,0,4,60.90,102.92,60.86,103.17,60.85,103.40,60.92,103.38,60.98,103.40,61.02,103.42,61.02,103.20,61.01,102.95,60.99,102.70,60.96,102.70,60.98,102.70,60.98,102.72,60.98,102.75,60.95,102.80,60.94,102.83,60.92,102.88,60.95,102.88,60.95,102.90,60.95,102.97,60.94,103.05,60.95,103.12,60.96,103.03,60.98,102.95,60.98,102.85,60.98,102.85,60.98,102.85,60.98,102.90,60.98,102.97,60.99,102.80,60.99,102.55,60.98,102.47,60.98,102.60,60.99,102.75,61.01,102.78,61.01,102.85,61.01,102.90,61.01,102.90,61.00,102.85,61.00,102.80,60.99,102.78,60.99,102.75,61.01,102.72,61.05,102.67,61.10,102.58,61.12,102.47,61.15,102.45,61.16,102.50,61.14,102.53,61.06,102.50,60.98,102.67
RZ_8393573_6552,null,null,51,0,4,60.92,102.90,60.75,103.12,60.58,103.40,60.29,103.65,59.94,104.25,59.60,104.58,59.23,105.22,58.98,105.62,58.51,106.25,58.15,106.90,57.80,107.90,57.49,109.15,57.04,110.40,56.64,111.17,56.35,111.78,56.20,112.38,56.05,113.12,55.90,113.83,55.71,114.22,55.56,114.88,55.45,115.40,55.44,116.10,55.42,116.50,55.41,116.75,55.41,116.83,55.40,117.00,55.39,117.20,55.36,117.62,55.34,117.83,55.31,118.05,55.30,118.03,55.29,118.12,55.27,118.30,55.26,118.80,55.26,119.20,55.27,119.33,55.31,119.12,55.33,119.10,55.39,119.22,55.42,119.38,55.49,119.33,55.49,119.33,55.50,119.33,55.56,119.35,55.62,119.38,55.67,119.40,55.61,119.50,55.55,119.60,55.49,119.72,55.50,119.75,55.55,119.75
RZ_8393573_6553,null,null,50,0,4,55.59,119.72,55.60,119.70,55.59,119.62,55.62,119.58,55.69,119.42,55.67,119.35,55.60,119.42,55.56,119.62,55.61,119.80,55.65,119.80,55.65,119.80,55.61,119.83,55.60,119.83,55.60,119.80,55.67,119.75,55.74,119.75,55.79,119.78,55.79,119.90,55.79,119.95,55.77,120.00,55.76,119.92,55.73,119.85,55.69,119.75,55.67,119.70,55.69,119.67,55.70,119.78,55.69,119.85,55.69,119.78,55.70,119.60,55.70,119.45,55.71,119.35,55.73,119.22,55.70,119.35,55.67,119.58,55.66,119.75,55.67,119.60,55.65,119.42,55.62,119.33,55.61,119.30,55.64,119.25,55.62,119.20,55.60,119.25,55.59,119.33,55.59,119.40,55.62,119.42,55.66,119.50,55.58,119.58,55.46,119.58,55.35,119.65,55.36,119.70
RZ_8393573_6554,null,null,50,0,4,55.45,119.60,55.50,119.45,55.55,119.30,55.52,119.33,55.51,119.35,55.49,119.33,55.48,119.28,55.51,119.22,55.56,119.17,55.60,119.12,55.60,119.10,55.60,119.10,55.60,119.15,55.60,119.20,55.60,119.38,55.60,119.50,55.59,119.62,55.58,119.67,55.56,119.72,55.56,119.83,55.55,119.90,55.54,120.00,55.54,119.90,55.51,119.75,55.49,119.60,55.46,119.60,55.46,119.58,55.49,119.58,55.52,119.47,55.55,119.38,55.55,119.50,55.54,119.75,55.51,120.00,55.51,119.97,55.51,119.88,55.52,119.83,55.55,119.78,55.56,119.80,55.56,120.03,55.55,120.28,55.52,120.47,55.50,120.42,55.48,120.40,55.46,120.35,55.44,120.33,55.42,120.25,55.48,120.20,55.55,120.22,55.56,120.28,55.52,120.22
RZ_8393573_6555,null,null,50,0,4,55.49,120.10,55.51,120.17,55.51,120.40,55.52,120.42,55.56,120.28,55.58,120.05,55.58,119.97,55.58,119.92,55.58,119.95,55.59,120.00,55.58,120.05,55.58,119.97,55.56,119.88,55.56,119.62,55.59,119.53,55.62,119.47,55.67,119.55,55.71,119.62,55.74,119.70,55.75,119.80,55.76,119.90,55.79,119.80,55.81,119.67,55.81,119.55,55.75,119.60,55.69,119.65,55.62,119.70,55.61,119.67,55.66,119.62,55.74,119.58,55.83,119.72,55.84,119.92,55.84,120.08,55.80,120.03,55.80,119.97,55.83,120.00,55.86,120.00,55.88,120.00,55.89,119.97,55.89,120.12,55.83,120.30,55.76,120.38,55.70,120.25,55.71,119.97,55.75,119.83,55.79,119.83,55.85,119.97,55.88,120.12,55.90,120.15,55.91,120.17
RZ_8393573_6556,null,null,50,0,4,55.91,120.20,55.94,120.25,55.95,120.28,55.94,120.33,55.92,120.33,55.90,120.45,55.92,120.55,55.92,120.55,55.92,120.45,55.91,120.35,55.98,120.35,56.05,120.40,56.08,120.42,56.04,120.45,56.00,120.45,56.01,120.47,56.04,120.35,56.08,120.22,56.10,120.08,56.10,120.10,56.08,120.12,56.08,120.15,56.12,120.15,56.17,120.20,56.20,120.25,56.16,120.30,56.12,120.35,56.10,120.47,56.08,120.62,56.06,120.55,56.08,120.35,56.14,120.15,56.20,120.15,56.20,120.17,56.15,120.15,56.10,120.10,56.10,120.08,56.15,120.03,56.20,119.97,56.26,120.03,56.27,120.05,56.30,120.05,56.33,120.00,56.35,120.00,56.34,119.95,56.34,119.83,56.33,119.67,56.31,119.60,56.31,119.58,56.33,119.58
RZ_8393573_6557,null,null,50,0,12,56.39,119.78,56.44,119.97,56.48,120.03,56.45,119.85,56.44,119.67,56.41,119.65,56.38,119.70,56.36,119.72,56.40,119.72,56.42,119.78,56.40,119.83,56.39,119.88,56.39,119.83,56.40,119.80,56.42,119.70,56.45,119.67,56.48,119.62,56.44,119.67,56.42,119.67,56.49,119.65,56.58,119.62,56.67,119.38,56.66,119.15,56.61,119.15,56.55,119.35,56.56,119.62,56.65,119.65,56.75,119.67,56.76,119.78,56.73,119.90,56.76,120.03,56.83,120.00,56.85,119.92,56.83,119.88,56.79,119.83,56.74,119.75,56.69,119.67,56.62,119.62,56.64,119.62,56.66,119.58,56.73,119.58,56.77,119.58,56.80,119.60,56.77,119.55,56.76,119.53,56.77,119.33,56.80,119.00,56.79,118.70,56.77,118.60,56.79,118.67
RZ_8393573_6558,null,null,50,0,1,56.80,118.88,56.81,119.00,56.79,119.00,56.77,118.88,56.75,118.88,56.71,119.15,56.73,119.40,56.77,119.50,56.85,119.38,56.88,119.28,56.85,119.28,56.80,119.33,56.76,119.35,56.76,119.33,56.81,119.30,56.85,119.30,56.88,119.30,56.86,119.30,56.84,119.40,56.81,119.50,56.80,119.28,56.84,118.95,56.89,118.80,56.92,119.03,56.91,119.28,56.92,119.33,56.94,119.30,56.96,119.20,56.98,119.08,57.02,118.92,57.09,118.88,57.11,118.92,57.10,118.97,57.09,119.03,57.11,118.95,57.12,118.90,57.10,118.85,57.06,118.85,57.04,118.83,57.06,118.85,57.06,118.92,57.08,119.00,57.09,119.10,57.11,119.17,57.14,119.20,57.16,119.17,57.17,119.08,57.17,118.97,57.17,118.78,57.16,118.65
RZ_8393573_6559,null,null,50,0,1,57.17,118.53,57.17,118.47,57.14,118.50,57.09,118.58,57.08,118.62,57.09,118.67,57.11,118.67,57.14,118.70,57.17,118.70,57.20,118.67,57.21,118.58,57.23,118.47,57.31,118.25,57.39,118.12,57.40,118.20,57.36,118.40,57.31,118.65,57.31,118.67,57.36,118.78,57.41,118.83,57.48,118.70,57.49,118.50,57.51,118.35,57.51,118.40,57.48,118.47,57.45,118.53,57.39,118.55,57.35,118.58,57.34,118.58,57.34,118.55,57.35,118.55,57.36,118.53,57.38,118.47,57.38,118.42,57.36,118.38,57.36,118.35,57.39,118.38,57.44,118.38,57.48,118.38,57.50,118.35,57.52,118.35,57.56,118.38,57.59,118.47,57.58,118.55,57.55,118.60,57.52,118.47,57.52,118.33,57.52,118.17,57.51,118.15,57.50,118.15
RZ_8393573_6560,null,null,50,0,1,57.49,118.20,57.46,118.33,57.45,118.45,57.49,118.50,57.52,118.47,57.58,118.42,57.58,118.40,57.61,118.38,57.64,118.42,57.65,118.45,57.66,118.38,57.64,118.28,57.62,118.17,57.61,118.20,57.65,118.22,57.69,118.25,57.70,118.30,57.71,118.33,57.74,118.17,57.79,118.03,57.80,117.88,57.77,117.92,57.75,118.05,57.76,118.20,57.79,118.28,57.81,118.25,57.81,118.08,57.81,117.92,57.84,117.80,57.86,117.83,57.89,117.85,57.90,118.03,57.89,118.20,57.88,118.45,57.85,118.55,57.85,118.35,57.84,118.08,57.85,118.00,57.86,118.20,57.88,118.35,57.89,118.25,57.90,118.12,57.91,118.28,57.90,118.45,57.89,118.38,57.89,118.15,57.94,117.90,57.98,117.95,58.06,117.97,58.10,118.03
RZ_8393573_6561,null,null,50,0,1,58.15,118.03,58.16,118.03,58.16,118.05,58.17,118.03,58.19,118.05,58.21,118.08,58.20,118.10,58.20,118.10,58.21,118.03,58.17,117.97,58.11,117.92,58.02,117.97,57.99,118.03,58.01,118.03,58.06,118.00,58.12,117.97,58.21,117.95,58.26,117.95,58.31,117.92,58.33,117.95,58.34,117.88,58.35,117.83,58.36,117.78,58.34,117.78,58.30,117.78,58.33,117.78,58.39,117.78,58.40,117.80,58.36,117.72,58.36,117.62,58.41,117.53,58.45,117.50,58.45,117.50,58.44,117.50,58.41,117.70,58.40,117.90,58.41,117.90,58.44,117.72,58.42,117.75,58.40,117.97,58.39,118.20,58.38,118.17,58.36,118.17,58.36,118.15,58.36,118.17,58.40,118.17,58.44,118.17,58.49,118.15,58.54,117.97,58.56,117.80
RZ_8393573_6562,null,null,51,0,1,58.58,117.62,58.56,117.62,58.56,117.62,58.60,117.67,58.65,117.72,58.69,117.62,58.70,117.47,58.70,117.45,58.71,117.58,58.73,117.72,58.74,117.75,58.75,117.72,58.77,117.67,58.80,117.75,58.81,117.90,58.81,118.05,58.83,118.10,58.83,118.15,58.83,117.95,58.84,117.70,58.83,117.70,58.81,117.95,58.84,118.05,58.90,117.90,58.95,117.70,58.95,117.65,58.96,117.60,58.95,117.60,58.92,117.62,58.91,117.60,58.88,117.53,58.84,117.42,58.83,117.33,58.86,117.28,58.89,117.47,58.91,117.62,58.90,117.78,58.90,117.62,59.01,117.55,59.12,117.53,59.24,117.62,59.23,117.75,59.10,117.83,58.99,117.88,58.92,117.90,58.96,117.95,59.00,117.92,59.00,117.97,59.04,118.05,59.08,118.12,59.08,118.15
RZ_8393573_6563,null,null,50,0,1,59.08,118.15,59.09,118.17,59.11,118.20,59.14,118.25,59.17,118.28,59.20,118.28,59.24,118.25,59.25,118.25,59.25,118.30,59.24,118.35,59.24,118.22,59.27,118.10,59.33,118.15,59.29,118.30,59.21,118.47,59.15,118.50,59.16,118.50,59.19,118.45,59.20,118.38,59.19,118.42,59.24,118.47,59.29,118.70,59.33,118.90,59.33,119.08,59.33,119.10,59.34,118.95,59.35,118.78,59.36,118.67,59.35,118.62,59.31,118.42,59.27,118.30,59.24,118.28,59.21,118.45,59.19,118.55,59.19,118.58,59.20,118.60,59.20,118.60,59.23,118.60,59.24,118.58,59.25,118.53,59.27,118.45,59.33,118.38,59.35,118.38,59.33,118.35,59.31,118.30,59.30,118.28,59.30,118.25,59.30,118.33,59.30,118.40,59.31,118.45
RZ_8393573_6564,null,null,50,0,1,59.31,118.50,59.34,118.55,59.40,118.65,59.48,118.78,59.52,118.92,59.56,119.00,59.60,118.90,59.64,118.75,59.64,118.60,59.60,118.60,59.56,118.62,59.54,118.65,59.55,118.65,59.56,118.60,59.58,118.45,59.55,118.38,59.50,118.35,59.49,118.38,59.50,118.60,59.52,118.80,59.54,119.08,59.56,119.10,59.59,119.00,59.56,118.85,59.55,118.75,59.54,119.00,59.55,119.22,59.56,119.22,59.59,118.97,59.61,118.75,59.64,118.80,59.65,118.90,59.67,119.03,59.65,119.05,59.62,119.03,59.60,118.97,59.60,118.92,59.66,118.88,59.70,118.88,59.75,118.90,59.75,118.92,59.74,118.95,59.71,118.95,59.69,119.03,59.66,119.08,59.66,119.05,59.67,119.03,59.69,118.97,59.70,118.97,59.74,118.92
RZ_8393573_6565,null,null,50,0,1,59.76,118.90,59.80,118.88,59.77,118.83,59.74,118.78,59.69,118.75,59.66,118.78,59.66,118.80,59.65,118.90,59.64,118.95,59.64,119.05,59.64,119.15,59.71,119.25,59.80,119.08,59.88,118.83,59.86,118.60,59.81,118.67,59.77,118.83,59.73,119.10,59.71,119.30,59.70,119.30,59.74,119.15,59.75,119.17,59.77,119.35,59.75,119.58,59.74,119.62,59.73,119.60,59.73,119.55,59.73,119.50,59.73,119.50,59.73,119.45,59.79,119.40,59.83,119.50,59.88,119.60,59.90,119.58,59.94,119.45,59.99,119.30,59.98,119.25,59.92,119.22,59.86,119.28,59.83,119.33,59.81,119.47,59.79,119.58,59.77,119.67,59.79,119.70,59.79,119.62,59.80,119.55,59.84,119.42,59.86,119.42,59.88,119.53,59.88,119.65
RZ_8393573_6566,null,null,50,0,1,59.88,119.70,59.86,119.65,59.90,119.58,59.94,119.53,59.98,119.50,59.98,119.55,59.96,119.53,59.91,119.47,59.86,119.42,59.85,119.40,59.90,119.40,59.95,119.42,59.98,119.47,59.92,119.53,59.89,119.58,59.92,119.55,60.00,119.50,60.06,119.40,60.04,119.35,60.01,119.28,60.00,119.17,60.02,119.12,60.04,118.92,60.04,118.80,60.04,118.72,60.04,118.88,60.05,119.15,60.01,119.33,59.99,119.42,59.98,119.42,59.96,119.47,59.95,119.55,59.96,119.53,60.02,119.45,60.08,119.40,60.06,119.42,60.01,119.33,60.05,119.22,60.12,119.12,60.17,119.10,60.17,119.10,60.16,119.38,60.14,119.65,60.06,119.80,60.06,119.72,60.11,119.62,60.15,119.65,60.14,119.62,60.11,119.60,60.09,119.55
RZ_8393573_6567,null,null,50,0,1,60.10,119.55,60.14,119.58,60.17,119.62,60.19,119.60,60.20,119.38,60.23,119.15,60.25,119.08,60.25,119.25,60.26,119.47,60.27,119.55,60.23,119.62,60.19,119.72,60.14,119.75,60.15,119.75,60.17,119.70,60.16,119.65,60.14,119.60,60.08,119.60,60.04,119.67,60.04,119.75,60.11,119.65,60.21,119.50,60.34,119.42,60.36,119.58,60.36,119.70,60.30,119.67,60.25,119.50,60.21,119.33,60.21,119.28,60.23,119.38,60.24,119.47,60.23,119.53,60.20,119.50,60.17,119.65,60.16,119.83,60.17,120.05,60.21,120.12,60.21,120.20,60.19,120.22,60.16,120.28,60.17,120.28,60.21,120.12,60.25,119.97,60.24,119.72,60.21,119.62,60.19,119.45,60.24,119.35,60.30,119.42,60.35,119.58,60.31,119.75
RZ_8393573_6568,null,null,50,0,11,60.29,119.75,60.26,119.80,60.27,119.80,60.30,119.75,60.34,119.72,60.36,119.67,60.35,119.50,60.34,119.28,60.34,119.08,60.34,119.08,60.33,119.15,60.31,119.33,60.30,119.50,60.30,119.65,60.29,119.75,60.26,119.88,60.27,119.97,60.30,120.03,60.30,119.95,60.27,119.90,60.26,119.75,60.25,119.70,60.25,119.62,60.25,119.78,60.30,119.92,60.34,120.08,60.36,120.10,60.34,120.12,60.33,120.17,60.33,120.25,60.35,119.97,60.38,119.67,60.38,119.47,60.39,119.53,60.41,119.55,60.45,119.50,60.49,119.42,60.48,119.35,60.41,119.55,60.38,119.75,60.38,120.00,60.39,120.05,60.39,120.08,60.39,120.08,60.39,120.03,60.41,120.03,60.44,120.00,60.36,120.00,60.26,120.12,60.23,120.25
RZ_8393573_6569,null,null,50,0,11,60.30,120.08,60.35,119.80,60.34,119.45,60.31,119.35,60.33,119.28,60.33,119.33,60.33,119.60,60.33,119.88,60.30,120.12,60.29,120.12,60.26,120.00,60.27,119.88,60.31,119.80,60.34,119.97,60.35,120.15,60.35,120.25,60.27,120.10,60.20,119.95,60.17,119.90,60.23,120.00,60.27,120.10,60.29,120.10,60.29,120.08,60.24,120.08,60.20,119.97,60.12,119.80,60.10,119.62,60.15,119.62,60.24,119.75,60.34,119.95,60.34,120.08,60.27,120.20,60.21,120.17,60.16,120.25,60.17,120.35,60.16,120.45,60.12,120.47,60.11,120.15,60.08,119.83,60.06,119.55,60.08,119.62,60.10,119.83,60.14,119.95,60.12,120.10,60.12,120.17,60.10,120.22,60.08,120.25,60.05,120.08,60.05,119.88,60.02,119.70
RZ_8393573_6570,null,null,50,0,11,60.00,119.70,60.01,119.70,60.04,119.62,60.06,119.53,60.06,119.75,60.05,120.05,60.04,120.35,60.04,120.22,60.05,120.12,60.05,120.00,60.05,119.92,60.05,119.85,60.02,119.88,60.00,119.97,59.99,120.12,59.99,120.15,59.94,120.08,59.89,119.97,59.90,119.95,59.98,120.03,60.04,120.12,60.02,120.15,60.01,120.05,59.98,119.95,59.92,119.83,59.89,119.80,59.89,119.78,59.89,119.83,59.89,119.88,59.89,119.95,59.89,119.97,59.90,119.95,59.92,119.95,59.89,119.95,59.85,119.92,59.81,119.83,59.81,119.78,59.83,119.83,59.83,119.90,59.79,119.95,59.75,119.92,59.71,120.00,59.71,120.05,59.74,120.12,59.74,120.12,59.74,120.12,59.79,120.10,59.85,120.05,59.91,119.97,59.91,119.90
RZ_8393573_6571,null,null,50,0,11,59.92,119.88,59.92,119.72,59.94,119.60,59.94,119.50,59.92,119.58,59.91,119.65,59.88,119.67,59.86,119.67,59.85,119.67,59.85,119.70,59.85,119.83,59.85,119.92,59.86,120.05,59.85,120.05,59.84,120.03,59.84,120.05,59.83,120.08,59.81,120.20,59.81,120.30,59.81,120.30,59.83,120.30,59.81,120.28,59.80,120.17,59.79,120.15,59.80,120.12,59.79,120.20,59.75,120.12,59.73,120.05,59.71,120.12,59.73,120.25,59.76,120.40,59.81,120.45,59.86,120.30,59.86,120.00,59.84,119.72,59.80,119.70,59.79,119.78,59.79,119.83,59.81,119.67,59.81,119.55,59.79,119.47,59.74,119.50,59.70,119.53,59.70,119.53,59.70,119.53,59.69,119.50,59.67,119.53,59.70,119.60,59.74,119.75,59.76,119.85
RZ_8393573_6572,null,null,51,0,11,59.75,119.95,59.73,119.95,59.71,119.97,59.69,120.00,59.69,120.03,59.71,120.05,59.75,120.00,59.79,119.92,59.79,119.88,59.80,119.88,59.83,119.92,59.80,120.05,59.75,120.17,59.69,120.30,59.69,120.38,59.69,120.28,59.70,120.12,59.74,119.97,59.76,119.97,59.79,120.03,59.75,120.05,59.73,119.83,59.69,119.58,59.70,119.40,59.65,119.65,59.56,119.92,59.49,120.12,59.45,120.15,59.45,120.15,59.46,120.15,59.48,120.17,59.50,120.10,59.49,120.05,59.46,120.00,59.45,120.00,59.45,120.00,59.45,120.08,59.44,120.15,59.42,120.22,59.42,120.22,59.41,120.12,59.40,120.03,59.45,119.85,59.50,119.80,59.55,120.03,59.51,120.33,59.49,120.38,59.44,120.12,59.39,119.88,59.31,120.00,59.30,120.12
RZ_8393573_6573,null,null,50,0,11,59.29,120.30,59.33,120.33,59.38,120.15,59.42,119.92,59.44,119.70,59.41,119.70,59.42,119.70,59.45,119.50,59.49,119.30,59.49,119.25,59.48,119.42,59.42,119.55,59.39,119.55,59.36,119.53,59.38,119.53,59.41,119.47,59.48,119.33,59.52,119.20,59.49,119.15,59.46,119.15,59.46,119.30,59.52,119.42,59.45,119.55,59.34,119.62,59.25,119.70,59.29,119.78,59.31,119.78,59.30,119.78,59.29,119.80,59.27,119.83,59.25,119.65,59.25,119.45,59.25,119.35,59.27,119.47,59.33,119.58,59.38,119.58,59.35,119.58,59.29,119.55,59.23,119.53,59.21,119.50,59.23,119.55,59.23,119.65,59.21,119.78,59.21,119.90,59.20,120.00,59.19,120.00,59.16,119.90,59.12,119.75,59.10,119.65,59.05,119.60
RZ_8393573_6574,null,null,50,0,11,59.04,119.58,59.05,119.53,59.06,119.50,59.09,119.50,59.08,119.55,59.08,119.58,59.10,119.58,59.14,119.55,59.19,119.53,59.19,119.50,59.15,119.45,59.10,119.42,59.08,119.40,59.08,119.30,59.08,119.15,59.08,119.03,59.06,119.08,59.06,119.17,59.06,119.17,59.08,119.10,59.02,119.00,58.96,119.00,58.90,118.97,58.89,118.97,58.88,119.00,58.88,119.03,58.89,119.10,58.90,119.15,58.92,119.22,58.92,119.25,58.95,119.30,58.96,119.30,58.98,119.25,58.95,119.12,58.95,119.00,58.95,118.92,58.96,118.92,58.95,118.95,58.95,118.97,58.94,118.92,58.91,118.83,58.91,118.72,58.91,118.78,58.92,118.85,58.91,118.92,58.91,118.92,58.90,118.90,58.89,118.88,58.88,118.88,58.86,118.88
RZ_8393573_6575,null,null,50,0,11,58.86,118.88,58.84,118.88,58.84,118.90,58.84,118.75,58.85,118.60,58.89,118.40,58.91,118.38,58.89,118.50,58.83,118.75,58.76,118.97,58.75,118.85,58.75,118.67,58.75,118.58,58.74,118.70,58.79,118.55,58.84,118.30,58.88,118.12,58.85,118.22,58.79,118.50,58.73,118.70,58.67,118.88,58.67,118.88,58.67,118.85,58.67,118.80,58.69,118.78,58.71,118.72,58.67,118.67,58.62,118.65,58.61,118.65,58.65,118.62,58.64,118.58,58.58,118.60,58.56,118.60,58.60,118.67,58.64,118.67,58.61,118.67,58.58,118.72,58.56,118.75,58.58,118.75,58.62,118.70,58.67,118.42,58.65,118.20,58.60,117.97,58.56,117.95,58.58,117.95,58.60,117.97,58.60,118.00,58.55,117.97,58.50,118.10,58.50,118.25
RZ_8393573_6576,null,null,50,0,11,58.54,118.33,58.56,118.25,58.55,118.22,58.55,118.25,58.55,118.38,58.55,118.47,58.55,118.53,58.54,118.50,58.54,118.45,58.52,118.42,58.52,118.40,58.55,118.35,58.58,118.30,58.54,118.05,58.46,117.83,58.41,117.67,58.44,117.72,58.46,117.78,58.45,117.88,58.44,117.95,58.45,118.03,58.49,117.90,58.51,117.90,58.54,117.88,58.55,117.95,58.49,117.95,58.41,117.97,58.31,118.03,58.27,118.00,58.26,117.75,58.30,117.47,58.38,117.25,58.44,117.25,58.48,117.30,58.46,117.33,58.45,117.38,58.45,117.62,58.48,117.85,58.58,118.08,58.69,117.83,58.99,117.55,59.25,117.35,59.64,117.38,59.84,117.20,60.20,116.72,60.58,116.25,60.91,115.83,61.25,115.42,61.49,114.65,61.88,114.03
RZ_8393573_6577,null,null,51,0,11,62.08,113.42,62.35,113.03,62.46,112.15,62.60,111.22,62.75,110.10,62.92,109.40,63.11,108.90,63.24,108.30,63.48,107.62,63.74,106.97,63.99,106.38,64.08,105.70,64.20,104.65,64.34,103.75,64.51,102.85,64.56,102.33,64.60,101.90,64.69,101.60,64.78,101.25,64.84,100.40,64.81,99.60,64.76,98.80,64.74,98.25,64.69,97.72,64.66,97.22,64.62,97.00,64.59,96.58,64.54,95.95,64.50,95.50,64.45,95.22,64.40,95.17,64.39,95.12,64.45,95.08,64.47,94.95,64.45,94.67,64.44,94.45,64.45,94.22,64.47,94.08,64.54,93.83,64.59,93.60,64.66,93.47,64.72,93.25,64.62,93.03,64.47,92.75,64.33,92.72,64.31,92.88,64.30,93.08,64.29,93.25,64.29,93.25,64.30,93.12,64.31,93.00
RZ_8393573_6578,null,null,50,0,3,64.31,92.85,64.30,92.83,64.30,92.83,64.30,92.85,64.30,92.88,64.31,92.67,64.30,92.42,64.30,91.97,64.30,91.80,64.29,92.12,64.26,92.62,64.16,93.42,64.09,93.72,64.01,93.90,64.01,93.75,64.00,93.60,64.00,93.58,63.99,93.62,63.98,93.67,63.95,93.62,63.94,93.55,63.94,93.50,63.86,93.58,63.80,93.70,63.74,93.75,63.77,93.60,63.81,93.38,63.84,93.38,63.83,93.60,63.77,93.85,63.71,93.88,63.65,93.83,63.62,93.80,63.64,93.72,63.65,93.70,63.65,93.70,63.64,93.72,63.64,93.78,63.64,93.92,63.70,94.03,63.76,94.10,63.79,94.20,63.75,94.33,63.71,94.45,63.71,94.40,63.75,94.35,63.77,94.35,63.84,94.42,63.86,94.38,63.91,94.28
RZ_8393573_6579,null,null,50,0,3,63.92,94.15,63.88,94.15,63.73,94.22,63.58,94.35,63.52,94.47,63.56,94.53,63.60,94.50,63.65,94.45,63.71,94.40,63.76,94.60,63.75,94.83,63.67,95.05,63.64,95.08,63.61,95.10,63.61,95.12,63.59,95.17,63.55,95.28,63.49,95.38,63.41,95.38,63.39,95.30,63.42,95.17,63.46,95.17,63.46,95.20,63.45,95.25,63.45,95.30,63.46,95.25,63.42,95.20,63.39,95.15,63.35,95.20,63.38,95.25,63.40,95.28,63.42,95.17,63.42,95.08,63.40,94.92,63.38,94.88,63.40,94.80,63.42,94.85,63.46,94.92,63.48,95.00,63.49,95.10,63.49,95.20,63.49,95.33,63.49,95.35,63.49,95.33,63.49,95.28,63.48,95.22,63.42,95.22,63.36,95.22,63.36,95.28,63.36,95.33
RZ_8393573_6580,null,null,50,0,3,63.38,95.35,63.41,95.45,63.45,95.50,63.48,95.47,63.44,95.40,63.40,95.42,63.39,95.53,63.38,95.62,63.39,95.62,63.40,95.65,63.40,95.70,63.39,95.78,63.34,95.83,63.30,95.85,63.27,95.83,63.27,95.83,63.29,95.83,63.29,95.80,63.31,95.70,63.33,95.65,63.33,95.58,63.31,95.53,63.31,95.47,63.31,95.42,63.33,95.45,63.31,95.45,63.30,95.45,63.26,95.53,63.25,95.58,63.26,95.62,63.31,95.60,63.36,95.58,63.38,95.60,63.39,95.58,63.42,95.53,63.46,95.55,63.45,95.70,63.42,95.67,63.41,95.50,63.44,95.45,63.39,95.58,63.34,95.72,63.27,95.75,63.26,95.72,63.25,95.58,63.24,95.45,63.23,95.40,63.27,95.40,63.34,95.30,63.40,95.20
RZ_8393573_6581,null,null,50,0,3,63.40,95.12,63.39,95.30,63.39,95.47,63.40,95.67,63.45,95.55,63.51,95.45,63.56,95.35,63.54,95.35,63.46,95.30,63.40,95.22,63.36,95.12,63.34,95.12,63.30,95.15,63.30,95.12,63.34,95.05,63.40,95.03,63.41,95.08,63.42,95.30,63.39,95.50,63.36,95.70,63.35,95.70,63.36,95.53,63.36,95.38,63.36,95.25,63.35,95.30,63.35,95.38,63.36,95.42,63.38,95.45,63.41,95.40,63.44,95.25,63.41,95.10,63.36,95.00,63.35,95.00,63.36,94.97,63.39,94.97,63.39,95.05,63.39,95.15,63.40,95.22,63.34,95.30,63.25,95.28,63.19,95.22,63.20,95.30,63.20,95.40,63.20,95.50,63.20,95.50,63.17,95.50,63.16,95.50,63.19,95.55,63.23,95.58,63.19,95.60
RZ_8393573_6582,null,null,50,0,3,63.11,95.60,63.05,95.38,63.04,95.15,63.09,94.92,63.14,94.95,63.23,95.08,63.25,95.20,63.25,95.30,63.24,95.28,63.21,95.22,63.21,95.17,63.20,95.12,63.16,95.10,63.12,95.12,63.10,95.20,63.04,95.38,62.98,95.50,62.92,95.55,62.92,95.47,62.92,95.40,62.92,95.42,62.92,95.42,62.92,95.30,62.98,95.15,63.04,94.97,63.16,94.92,63.31,94.38,63.54,93.88,63.70,93.30,63.79,93.17,63.99,92.70,64.30,91.83,64.60,90.92,64.75,90.30,64.92,89.70,65.17,88.65,65.46,87.47,65.64,86.25,65.89,85.15,66.09,83.97,66.31,83.08,66.40,82.10,66.56,81.20,66.78,80.05,66.96,78.88,67.15,77.35,67.25,76.25,67.42,75.40,67.54,75.10,67.74,74.60
RZ_8393573_6583,null,null,51,0,3,67.86,73.80,67.97,72.80,68.01,72.10,68.05,71.35,68.11,70.78,68.20,69.65,68.29,69.08,68.36,68.12,68.40,67.58,68.41,66.92,68.42,66.65,68.53,66.50,68.67,66.20,68.83,65.92,68.83,65.58,68.76,65.47,68.65,65.33,68.60,65.17,68.56,64.78,68.64,64.45,68.71,64.15,68.78,64.15,68.79,64.12,68.78,64.10,68.75,64.05,68.71,63.98,68.67,64.15,68.65,64.33,68.65,64.50,68.66,64.53,68.67,64.53,68.62,64.58,68.56,64.62,68.50,64.67,68.49,64.67,68.47,64.70,68.45,64.75,68.40,64.78,68.35,64.75,68.31,64.78,68.29,64.75,68.30,64.70,68.30,64.60,68.30,64.58,68.29,64.75,68.33,64.92,68.35,65.12,68.36,65.17,68.38,65.25,68.35,65.30,68.31,65.38
RZ_8393573_6584,null,null,50,0,3,68.31,65.42,68.34,65.45,68.36,65.45,68.31,65.45,68.25,65.67,68.17,65.90,68.20,66.17,68.22,66.22,68.25,66.22,68.22,66.20,68.21,66.12,68.20,66.08,68.19,66.05,68.17,66.08,68.17,66.08,68.17,66.08,68.16,66.12,68.14,66.25,68.09,66.35,68.05,66.45,68.08,66.45,68.12,66.45,68.16,66.38,68.09,66.30,68.01,66.30,67.94,66.38,67.94,66.47,67.92,66.55,67.90,66.60,67.90,66.65,67.90,66.62,67.90,66.60,67.91,66.55,67.94,66.75,67.96,66.97,67.91,67.08,67.88,66.97,67.84,66.83,67.85,66.80,67.86,66.97,67.89,67.17,67.90,67.38,67.90,67.40,67.89,67.38,67.89,67.33,67.88,67.25,67.86,67.22,67.84,67.30,67.80,67.42,67.76,67.55
RZ_8393573_6585,null,null,50,0,3,67.75,67.53,67.76,67.50,67.76,67.47,67.76,67.47,67.78,67.38,67.74,67.25,67.69,67.35,67.61,67.53,67.58,67.72,67.64,67.58,67.74,67.45,67.86,67.38,67.89,67.45,67.89,67.53,67.79,67.53,67.67,67.58,67.62,67.60,67.62,67.55,67.62,67.47,67.64,67.45,67.64,67.42,67.70,67.45,67.76,67.45,67.78,67.33,67.72,67.20,67.69,67.12,67.69,67.22,67.66,67.25,67.65,67.25,67.64,67.28,67.62,67.30,67.62,67.35,67.64,67.33,67.64,67.38,67.65,67.40,67.65,67.47,67.62,67.53,67.59,67.58,67.55,67.60,67.55,67.60,67.56,67.40,67.56,67.20,67.55,67.15,67.50,67.30,67.49,67.45,67.47,67.45,67.51,67.35,67.53,67.25,67.53,67.15,67.49,67.15
RZ_8393573_6586,null,null,50,0,3,67.46,67.20,67.41,67.25,67.38,67.30,67.42,67.30,67.50,67.33,67.53,67.33,67.47,67.38,67.41,67.38,67.40,67.38,67.39,67.33,67.39,67.35,67.39,67.38,67.39,67.40,67.38,67.38,67.35,67.38,67.33,67.40,67.33,67.42,67.34,67.55,67.35,67.75,67.35,67.97,67.38,67.95,67.39,67.85,67.41,67.75,67.44,67.78,67.36,67.67,67.26,67.55,67.17,67.42,67.19,67.42,67.19,67.47,67.17,67.53,67.15,67.58,67.14,67.58,67.12,67.53,67.19,67.47,67.24,67.47,67.28,67.47,67.26,67.47,67.28,67.47,67.29,67.50,67.30,67.58,67.29,67.65,67.30,67.58,67.31,67.50,67.28,67.38,67.22,67.33,67.17,67.42,67.16,67.55,67.15,67.65,67.14,67.60,67.14,67.58
RZ_8393573_6587,null,null,50,0,3,67.14,67.53,67.14,67.47,67.15,67.42,67.16,67.42,67.11,67.45,67.04,67.50,66.96,67.53,66.95,67.55,66.97,67.58,67.00,67.60,67.01,67.70,67.00,67.83,66.99,67.97,66.97,68.00,66.97,68.03,66.97,68.05,66.99,68.10,67.00,68.12,67.01,68.10,66.96,68.08,66.92,67.95,66.88,67.83,66.85,67.88,66.81,68.03,66.83,68.08,66.86,68.00,66.90,67.90,66.88,67.88,66.84,67.85,66.80,67.95,66.78,68.08,66.78,68.00,66.79,67.85,66.74,67.65,66.67,67.62,66.62,67.62,66.64,67.65,66.69,67.70,66.74,67.75,66.79,67.75,66.76,67.75,66.72,67.75,66.69,67.80,66.69,67.80,66.67,67.78,66.65,67.70,66.64,67.67,66.64,67.67,66.65,67.67,66.66,67.83
RZ_8393573_6588,null,null,51,0,3,66.67,68.00,66.65,68.22,66.62,68.20,66.59,68.17,66.55,68.15,66.49,68.28,66.46,68.38,66.47,68.40,66.47,68.40,66.45,68.42,66.49,68.47,66.54,68.50,66.50,68.55,66.41,68.65,66.41,68.72,66.50,68.78,66.60,68.58,66.60,68.38,66.58,68.15,66.54,68.12,66.50,68.17,66.50,68.30,66.51,68.42,66.53,68.47,66.46,68.45,66.38,68.42,66.31,68.45,66.33,68.53,66.34,68.62,66.35,68.70,66.34,68.72,66.29,68.83,66.24,68.92,66.22,69.00,66.24,69.00,66.25,69.03,66.29,68.92,66.34,68.80,66.36,68.83,66.29,68.95,66.21,69.10,66.16,69.10,66.16,69.10,66.16,69.03,66.16,68.97,66.16,68.95,66.15,68.97,66.15,69.00,66.16,69.00,66.17,69.03,66.19,69.03
RZ_8393573_6589,null,null,50,0,3,66.15,69.00,66.09,69.00,66.06,69.05,66.10,69.08,66.14,69.10,66.14,69.12,66.12,69.17,66.11,69.22,66.11,69.12,66.08,68.97,66.04,68.85,65.99,68.90,65.95,68.92,65.91,68.95,65.88,69.12,65.88,69.30,65.88,69.47,65.89,69.47,65.89,69.40,65.88,69.30,65.84,69.17,65.84,69.12,65.80,69.08,65.78,69.03,65.75,69.12,65.74,69.25,65.76,69.38,65.78,69.42,65.80,69.50,65.78,69.65,65.76,69.78,65.75,69.72,65.75,69.53,65.75,69.33,65.74,69.22,65.75,69.17,65.71,69.28,65.67,69.40,65.65,69.53,65.66,69.55,65.67,69.55,65.67,69.58,65.71,69.62,65.75,69.67,65.67,69.67,65.56,69.65,65.47,69.65,65.51,69.67,65.56,69.72,65.58,69.62
RZ_8393573_6590,null,null,50,0,3,65.59,69.50,65.59,69.38,65.58,69.38,65.54,69.40,65.50,69.42,65.47,69.47,65.47,69.47,65.50,69.45,65.54,69.55,65.56,69.65,65.58,69.62,65.58,69.58,65.58,69.50,65.55,69.58,65.49,69.58,65.42,69.50,65.38,69.47,65.38,69.47,65.36,69.55,65.34,69.58,65.33,69.58,65.33,69.58,65.34,69.58,65.36,69.60,65.39,69.45,65.40,69.30,65.34,69.30,65.26,69.42,65.20,69.53,65.21,69.67,65.21,69.88,65.19,70.05,65.14,70.08,65.10,70.10,65.11,70.08,65.14,69.97,65.20,69.85,65.22,69.78,65.26,69.70,65.26,69.60,65.24,69.53,65.22,69.47,65.22,69.55,65.22,69.62,65.20,69.70,65.12,69.75,65.04,69.80,64.99,69.83,65.00,69.78,65.03,69.70
RZ_8393573_6591,null,null,50,0,3,65.04,69.78,65.05,69.90,65.03,69.97,65.01,69.95,64.99,69.95,64.97,69.97,64.96,70.03,64.95,70.05,64.95,70.10,64.94,70.12,64.92,70.12,64.91,70.10,64.91,69.97,64.91,69.90,64.91,69.75,64.92,69.67,64.95,69.62,64.95,69.92,64.90,70.20,64.85,70.38,64.84,70.25,64.86,70.20,64.89,70.20,64.84,70.35,64.79,70.40,64.74,70.25,64.74,69.97,64.76,69.72,64.78,69.70,64.80,69.75,64.79,69.75,64.78,69.90,64.78,70.05,64.79,70.17,64.78,70.15,64.75,70.12,64.72,70.10,64.71,70.12,64.71,70.12,64.70,70.12,64.70,70.12,64.67,70.17,64.64,70.20,64.58,70.15,64.53,70.08,64.51,69.95,64.51,69.92,64.53,69.92,64.56,69.97,64.59,70.00
RZ_8393573_6592,null,null,50,0,3,64.61,70.03,64.60,70.03,64.59,70.05,64.60,70.08,64.61,70.10,64.56,70.05,64.51,69.97,64.46,69.92,64.46,69.90,64.50,69.90,64.54,69.88,64.56,69.85,64.54,69.88,64.53,69.90,64.55,69.92,64.51,69.90,64.42,70.10,64.40,70.30,64.45,70.42,64.47,70.22,64.47,70.05,64.47,70.05,64.49,70.12,64.49,70.20,64.46,70.22,64.44,70.25,64.40,70.30,64.39,70.17,64.39,70.03,64.39,70.15,64.38,70.42,64.34,70.67,64.31,70.60,64.30,70.53,64.31,70.50,64.31,70.50,64.31,70.38,64.30,70.20,64.28,70.03,64.22,70.03,64.21,70.12,64.19,70.28,64.19,70.45,64.19,70.53,64.15,70.53,64.10,70.50,64.08,70.40,64.09,70.28,64.09,70.15,64.08,70.22
RZ_8393573_6593,null,null,50,0,3,64.05,70.35,64.05,70.47,64.06,70.47,64.09,70.47,64.11,70.45,64.12,70.42,64.14,70.38,64.14,70.40,64.12,70.45,64.11,70.50,64.11,70.50,64.12,70.47,64.12,70.42,64.06,70.50,64.01,70.60,63.96,70.67,63.96,70.67,63.98,70.65,64.00,70.45,64.08,70.25,64.14,70.25,64.17,70.38,64.11,70.50,64.03,70.47,63.94,70.47,63.95,70.47,63.98,70.45,64.01,70.42,64.03,70.42,64.04,70.45,64.04,70.47,64.04,70.47,64.04,70.42,64.04,70.40,64.03,70.40,64.01,70.42,64.00,70.60,64.01,70.72,64.03,70.80,63.99,70.75,63.94,70.67,63.90,70.67,63.92,70.88,63.94,71.05,63.95,71.03,63.95,70.83,63.95,70.75,63.94,70.88,63.92,70.97,63.95,70.97
RZ_8393573_6594,null,null,50,0,11,63.98,70.97,63.99,71.00,63.99,71.03,63.96,71.03,63.94,71.03,63.96,71.03,63.99,71.03,64.14,71.15,64.33,71.55,64.64,72.08,64.97,72.42,65.30,73.08,65.78,73.60,66.31,74.90,67.03,76.17,67.76,77.67,68.53,79.17,69.41,80.38,70.24,82.30,71.09,83.92,71.95,86.03,72.78,87.95,73.72,90.08,74.60,91.95,75.45,94.08,76.00,96.25,76.47,98.58,77.09,100.85,77.64,103.12,78.17,105.97,78.38,108.53,78.61,111.25,78.70,113.67,78.78,116.40,78.75,119.47,78.65,122.22,78.46,124.95,78.28,127.22,77.99,129.70,77.78,132.00,77.47,133.82,77.22,136.03,76.97,137.90,76.72,140.05,76.54,141.38,76.33,142.55,76.21,143.65,76.10,144.68,76.06,145.45,76.05,145.90
RZ_8393573_6595,null,null,50,0,1,76.04,146.43,76.01,146.97,75.99,147.55,76.01,148.03,76.09,148.30,76.16,148.40,76.19,148.43,76.19,148.55,76.24,148.68,76.29,148.68,76.39,148.60,76.42,148.43,76.46,148.20,76.49,147.97,76.53,147.72,76.58,147.38,76.55,147.10,76.50,146.78,76.42,146.65,76.41,146.53,76.40,146.53,76.36,146.43,76.33,146.22,76.29,146.00,76.29,145.90,76.28,145.85,76.20,145.72,76.10,145.57,76.00,145.50,75.96,145.45,75.96,145.30,75.94,145.15,75.88,145.07,75.83,144.80,75.81,144.50,75.78,144.22,75.71,144.22,75.60,144.25,75.54,144.25,75.49,144.18,75.49,144.10,75.47,144.07,75.45,144.12,75.45,143.97,75.46,143.78,75.50,143.45,75.44,143.40,75.36,143.32,75.31,143.28,75.34,143.28
RZ_8393573_6596,null,null,50,0,1,75.38,143.22,75.39,143.22,75.39,143.07,75.34,142.95,75.28,142.88,75.21,142.88,75.20,142.85,75.20,142.82,75.15,142.62,75.11,142.45,75.06,142.15,75.08,142.05,75.08,141.97,75.08,142.18,75.04,142.38,75.00,142.53,74.95,142.45,74.94,142.20,74.91,142.00,74.88,141.75,74.85,141.68,74.88,141.78,74.91,141.95,74.94,142.18,74.91,142.25,74.91,142.35,74.91,142.30,74.94,142.18,74.94,142.05,74.90,142.00,74.88,141.95,74.88,141.90,74.90,141.85,74.90,141.85,74.88,141.85,74.84,141.82,74.84,141.80,74.84,141.75,74.84,141.78,74.85,141.80,74.85,141.82,74.85,141.82,74.86,141.70,74.86,141.60,74.84,141.50,74.75,141.57,74.66,141.62,74.64,141.65,74.65,141.85,74.66,142.03
RZ_8393573_6597,null,null,51,0,12,74.64,142.20,74.61,142.20,74.56,142.15,74.55,141.90,74.60,141.65,74.69,141.50,74.70,141.55,74.65,141.65,74.59,141.68,74.58,141.72,74.59,141.78,74.61,141.80,74.64,141.80,74.66,141.78,74.67,141.78,74.67,141.78,74.67,141.78,74.67,141.80,74.70,141.75,74.71,141.68,74.70,141.60,74.69,141.57,74.67,141.55,74.67,141.47,74.64,141.40,74.61,141.25,74.62,141.18,74.62,141.12,74.61,141.18,74.60,141.25,74.59,141.30,74.59,141.32,74.58,141.32,74.54,141.35,74.51,141.40,74.53,141.47,74.55,141.55,74.59,141.43,74.60,141.30,74.61,141.15,74.60,141.20,74.62,141.22,74.65,141.25,74.69,141.28,74.69,141.32,74.64,141.38,74.59,141.47,74.55,141.55,74.58,141.62,74.59,141.55,74.59,141.40
RZ_8393573_6598,null,null,50,0,12,74.58,141.28,74.56,141.22,74.56,141.25,74.56,141.30,74.56,141.30,74.47,141.32,74.39,141.35,74.36,141.40,74.40,141.43,74.51,141.45,74.56,141.45,74.62,141.47,74.62,141.53,74.61,141.55,74.59,141.60,74.55,141.65,74.53,141.75,74.51,141.82,74.51,141.88,74.53,141.90,74.55,141.93,74.55,141.82,74.55,141.72,74.54,141.60,74.54,141.60,74.54,141.60,74.53,141.60,74.56,141.62,74.60,141.62,74.62,141.62,74.61,141.65,74.60,141.68,74.60,141.68,74.58,141.70,74.55,141.68,74.53,141.65,74.53,141.62,74.51,141.57,74.55,141.53,74.58,141.43,74.62,141.40,74.66,141.28,74.70,141.20,74.65,141.40,74.59,141.68,74.54,141.90,74.54,141.78,74.54,141.68,74.53,141.55,74.53,141.50
RZ_8393573_6599,null,null,50,0,12,74.47,141.50,74.44,141.60,74.44,141.68,74.50,141.70,74.53,141.68,74.50,141.65,74.46,141.68,74.45,141.62,74.47,141.53,74.50,141.45,74.50,141.43,74.49,141.43,74.46,141.45,74.46,141.45,74.51,141.45,74.50,141.45,74.46,141.65,74.41,141.88,74.42,141.88,74.44,141.68,74.47,141.55,74.51,141.62,74.55,141.65,74.56,141.55,74.51,141.43,74.47,141.32,74.46,141.30,74.51,141.30,74.54,141.43,74.55,141.60,74.51,141.75,74.40,141.78,74.29,141.72,74.30,141.65,74.36,141.55,74.40,141.57,74.38,141.78,74.34,141.97,74.33,142.03,74.30,141.97,74.28,141.95,74.26,141.95,74.26,141.95,74.26,141.93,74.21,141.93,74.16,141.90,74.14,141.85,74.16,141.72,74.17,141.62,74.17,141.65
RZ_8393573_6600,null,null,50,0,12,74.17,141.68,74.17,141.70,74.19,141.65,74.20,141.62,74.20,141.62,74.19,141.60,74.17,141.57,74.11,141.55,74.06,141.55,73.97,141.72,73.92,141.93,73.90,141.93,73.97,141.75,74.04,141.55,74.11,141.53,74.11,141.50,74.12,141.60,74.16,141.70,74.19,141.78,74.21,141.78,74.17,141.78,74.09,141.82,74.01,141.88,73.95,141.93,73.94,141.93,73.91,141.93,73.90,141.93,73.89,141.93,73.90,141.95,73.92,141.93,73.95,141.95,73.96,141.95,73.97,141.95,74.00,141.90,73.97,141.85,73.94,141.82,73.94,141.85,73.99,141.85,74.06,142.00,74.06,142.18,74.00,142.40,73.91,142.47,73.84,142.35,73.85,142.18,73.84,142.05,73.83,142.07,73.85,142.15,73.90,142.15,73.96,142.18,73.99,142.07
RZ_8393573_6601,null,null,51,0,12,74.00,142.00,74.01,141.80,74.03,141.68,74.03,141.75,74.03,142.03,74.01,142.28,73.99,142.30,73.97,142.28,73.96,142.20,73.96,142.12,73.97,142.03,73.97,141.97,73.99,142.00,73.99,142.03,74.00,142.05,74.01,141.97,74.03,141.93,74.03,141.90,74.03,141.93,74.01,142.10,74.01,142.30,74.00,142.68,73.99,142.85,73.96,143.05,73.95,143.05,73.95,142.97,73.94,142.62,73.92,142.28,73.91,142.03,73.94,142.03,73.96,142.00,73.97,141.97,73.97,141.93,74.01,141.88,74.06,141.85,74.11,141.82,74.09,141.78,74.06,141.72,74.04,141.65,74.03,141.62,74.04,141.78,74.08,141.95,74.10,142.12,74.10,142.12,74.08,142.12,74.08,141.97,74.09,141.82,74.04,141.70,73.96,141.72,73.97,141.75,74.05,141.78
RZ_8393573_6602,null,null,50,0,12,74.14,141.78,74.15,141.75,74.06,141.72,73.95,141.82,73.88,142.00,73.91,142.18,73.96,142.20,74.01,142.15,74.06,142.05,74.10,142.00,74.10,142.07,74.11,142.18,74.11,142.18,74.11,142.07,74.10,141.97,74.08,141.93,74.05,141.95,74.03,141.95,74.01,141.97,74.01,142.00,74.03,142.00,74.04,141.97,74.06,141.93,74.09,141.88,74.11,141.85,74.12,141.85,74.14,141.75,74.14,141.65,74.14,141.68,74.11,141.80,74.10,141.85,74.10,141.75,74.10,141.65,74.11,141.65,74.10,141.62,74.08,141.62,74.05,141.62,74.04,141.70,74.01,141.75,74.00,141.72,73.94,141.65,73.91,141.62,73.88,141.72,73.90,141.80,73.94,141.68,73.92,141.53,73.90,141.43,73.86,141.45,73.86,141.50,73.89,141.47
RZ_8393573_6603,null,null,50,0,12,73.92,141.47,73.95,141.50,73.96,141.50,73.96,141.50,73.95,141.57,73.95,141.65,73.96,141.75,74.00,141.55,74.03,141.30,74.03,141.03,74.01,140.95,74.00,141.00,73.99,141.10,74.03,141.07,74.06,140.95,74.11,140.95,74.14,141.03,74.17,141.07,74.19,141.10,74.19,141.18,74.16,141.10,74.15,140.95,74.14,140.82,74.14,141.03,74.14,141.18,74.14,141.22,74.12,141.22,74.11,141.25,74.10,141.30,74.10,141.12,74.09,140.95,74.08,140.78,74.06,140.78,74.08,140.90,74.08,141.03,74.10,141.12,74.14,141.05,74.16,140.97,74.16,140.93,74.12,140.90,74.08,140.88,74.05,140.85,74.10,140.85,74.15,140.85,74.16,140.90,74.15,140.97,74.15,140.97,74.15,140.90,74.15,140.80,74.16,140.78
RZ_8393573_6604,null,null,50,0,12,74.17,140.65,74.19,140.55,74.19,140.45,74.19,140.57,74.17,140.72,74.19,140.85,74.21,140.90,74.24,140.93,74.19,140.97,74.12,140.95,74.09,140.95,74.11,140.93,74.16,140.93,74.19,140.90,74.19,140.95,74.16,140.97,74.19,140.78,74.20,140.53,74.21,140.40,74.24,140.50,74.26,140.57,74.29,140.50,74.29,140.47,74.29,140.45,74.30,140.45,74.35,140.43,74.40,140.40,74.44,140.35,74.42,140.32,74.41,140.35,74.40,140.35,74.39,140.32,74.42,140.28,74.46,140.45,74.49,140.65,74.46,140.82,74.44,140.78,74.42,140.72,74.39,140.65,74.38,140.60,74.35,140.55,74.33,140.55,74.29,140.53,74.26,140.50,74.25,140.47,74.26,140.47,74.28,140.47,74.28,140.60,74.34,140.72,74.39,140.68
RZ_8393573_6605,null,null,50,0,12,74.45,140.50,74.44,140.32,74.47,140.30,74.51,140.25,74.54,140.22,74.53,140.20,74.50,140.18,74.46,140.18,74.44,140.25,74.39,140.30,74.36,140.45,74.35,140.53,74.38,140.60,74.44,140.55,74.50,140.45,74.54,140.35,74.55,140.45,74.55,140.62,74.51,140.72,74.47,140.62,74.42,140.53,74.41,140.47,74.38,140.50,74.36,140.28,74.36,140.05,74.46,139.80,74.54,139.78,74.55,139.80,74.53,139.82,74.50,139.85,74.51,139.85,74.50,140.07,74.47,140.28,74.50,140.38,74.55,140.20,74.58,140.03,74.55,140.03,74.54,140.05,74.51,140.10,74.49,140.15,74.45,140.15,74.42,140.10,74.42,140.07,74.41,140.07,74.40,140.10,74.39,140.03,74.39,139.93,74.39,139.82,74.39,139.80,74.39,139.82
RZ_8393573_6606,null,null,50,0,12,74.44,139.88,74.49,139.90,74.55,139.90,74.58,139.82,74.60,139.75,74.58,139.70,74.54,139.72,74.50,139.70,74.50,139.57,74.55,139.45,74.60,139.45,74.61,139.55,74.60,139.65,74.59,139.70,74.59,139.75,74.61,139.78,74.65,139.78,74.67,139.78,74.67,139.75,74.66,139.75,74.62,139.60,74.55,139.30,74.47,138.97,74.42,138.80,74.51,138.78,74.59,138.80,74.69,138.90,74.71,139.03,74.70,139.10,74.65,139.18,74.60,139.22,74.58,139.28,74.58,139.25,74.59,139.22,74.59,139.10,74.61,139.03,74.64,138.88,74.60,138.82,74.53,139.03,74.53,139.28,74.59,139.43,74.66,139.35,74.67,139.20,74.69,139.15,74.72,139.07,74.74,139.05,74.74,139.00,74.71,138.95,74.70,138.90,74.69,138.93
RZ_8393573_6607,null,null,50,0,12,74.69,138.95,74.67,138.97,74.69,139.05,74.69,139.12,74.67,139.10,74.66,139.00,74.61,138.90,74.59,138.80,74.66,138.70,74.78,138.70,74.88,138.80,74.86,138.93,74.79,138.97,74.70,139.03,74.70,138.95,74.78,138.82,74.85,138.57,74.85,138.50,74.89,138.47,74.92,138.55,74.91,138.60,74.85,138.55,74.80,138.55,74.83,138.53,74.84,138.47,74.88,138.43,74.90,138.45,74.92,138.55,74.92,138.72,74.91,138.85,74.91,139.03,74.91,139.12,74.92,139.07,74.94,138.60,74.96,138.12,74.96,138.07,74.91,138.38,74.88,138.68,74.84,138.68,74.85,138.65,74.83,138.55,74.81,138.45,74.79,138.38,74.79,138.43,74.79,138.45,74.80,138.25,74.80,138.03,74.79,137.82,74.74,137.88,74.59,137.93
RZ_8393573_6608,null,null,50,0,12,74.50,137.97,74.42,137.97,74.28,138.47,74.03,139.00,73.70,139.53,73.53,139.53,73.20,139.65,72.83,139.88,72.17,140.15,71.24,140.43,70.26,140.68,69.22,141.18,68.42,141.85,67.54,142.65,66.67,143.20,65.91,143.78,65.20,144.70,64.50,145.97,63.76,147.03,63.04,148.03,62.51,149.05,62.04,150.47,61.55,151.38,61.17,152.18,60.94,152.78,60.90,153.32,60.88,153.57,60.79,153.70,60.73,153.82,60.66,154.10,60.67,154.25,60.67,154.40,60.70,154.32,60.80,154.28,60.86,154.62,60.98,155.03,60.99,155.47,61.11,155.47,61.20,155.45,61.31,155.50,61.39,155.53,61.46,155.53,61.51,155.53,61.52,155.55,61.54,155.55,61.52,155.40,61.51,155.30,61.50,155.35,61.49,155.45,61.45,155.32
RZ_8393573_6609,null,null,51,0,12,61.42,155.12,61.36,154.95,61.33,154.93,61.30,154.90,61.30,154.90,61.27,155.00,61.25,155.03,61.29,155.03,61.36,154.97,61.42,155.03,61.41,155.03,61.41,155.05,61.42,155.05,61.51,155.00,61.60,154.95,61.67,154.93,61.69,154.93,61.65,154.93,61.62,154.85,61.59,154.78,61.59,154.70,61.61,154.70,61.65,154.72,61.69,154.78,61.67,154.88,61.65,154.95,61.67,154.90,61.74,154.80,61.79,154.68,61.83,154.62,61.86,154.57,61.90,154.53,61.88,154.50,61.83,154.47,61.76,154.43,61.79,154.38,61.81,154.32,61.90,154.30,61.96,154.28,61.98,154.22,61.94,154.18,61.88,154.10,61.85,154.05,61.83,154.05,61.81,154.05,61.84,153.95,61.86,153.85,61.90,153.75,61.88,153.82,61.83,153.90,61.77,153.93
RZ_8393573_6610,null,null,50,0,12,61.77,153.88,61.79,153.93,61.80,154.03,61.79,154.05,61.80,153.90,61.81,153.72,61.81,153.65,61.80,153.62,61.79,153.57,61.77,153.53,61.79,153.47,61.85,153.43,61.90,153.40,61.91,153.43,61.88,153.43,61.84,153.45,61.83,153.43,61.83,153.35,61.83,153.28,61.89,153.25,61.94,153.25,61.96,153.28,61.95,153.28,61.96,153.25,62.01,153.07,62.04,152.93,62.06,152.80,62.06,152.75,62.08,152.68,62.09,152.57,62.10,152.53,62.10,152.50,62.10,152.55,62.09,152.62,62.08,152.70,62.08,152.72,62.06,152.72,62.06,152.62,62.06,152.50,62.06,152.38,62.06,152.38,62.10,152.35,62.16,152.32,62.16,152.30,62.11,152.30,62.06,152.30,62.06,152.32,62.05,152.35,62.05,152.28,62.12,152.22
RZ_8393573_6611,null,null,49,0,12,62.20,152.15,62.25,152.18,62.23,152.20,62.21,152.12,62.19,152.05,62.16,152.00,62.12,152.05,62.17,151.97,62.26,151.85,62.30,151.72,62.25,151.70,62.17,151.65,62.15,151.60,62.09,151.57,62.05,151.57,62.06,151.53,62.10,151.50,62.12,151.30,62.11,151.10,62.14,150.93,62.19,150.95,62.24,150.95,62.26,150.97,62.26,151.10,62.27,151.20,62.29,151.18,62.33,151.03,62.38,150.82,62.34,150.72,62.24,150.65,62.14,150.57,62.12,150.57,62.17,150.55,62.21,150.55,62.21,150.55,62.21,150.60,62.21,150.62,62.23,150.60,62.24,150.50,62.21,150.43,62.19,150.43,62.16,150.40,62.19,150.38,62.19,150.45,62.19,150.57,62.19,150.47,62.19,150.30,62.20,150.30,62.20,150.47
RZ_8393573_6612,null,null,50,0,12,62.11,150.57,62.04,150.40,62.02,150.25,62.10,150.18,62.16,150.03,62.12,149.88,62.10,149.80,62.12,149.88,62.17,149.95,62.16,149.97,62.09,150.00,62.00,150.03,61.99,149.90,61.99,149.80,61.99,149.62,62.02,149.55,62.05,149.45,62.04,149.55,62.00,149.70,61.98,149.85,62.01,149.75,62.02,149.53,62.00,149.32,61.95,149.30,61.89,149.35,61.88,149.38,61.88,149.35,61.90,149.30,61.95,149.22,61.99,149.15,61.96,149.15,61.92,149.15,61.86,149.20,61.85,149.30,61.84,149.40,61.85,149.43,61.85,149.40,61.86,149.35,61.88,149.25,61.85,149.00,61.81,148.78,61.86,148.60,61.94,148.60,62.02,148.60,62.01,148.60,62.00,148.60,61.98,148.60,61.95,148.65,61.90,148.88,61.85,149.07
RZ_8393573_6613,null,null,50,0,12,61.81,149.20,61.86,149.15,61.92,149.10,61.99,149.07,61.92,149.03,61.83,148.93,61.73,148.90,61.81,149.00,61.89,149.12,61.95,148.97,61.91,148.75,61.89,148.55,61.89,148.53,61.88,148.50,61.86,148.47,61.85,148.45,61.84,148.38,61.83,148.30,61.80,148.20,61.77,148.15,61.81,148.20,61.85,148.32,61.88,148.47,61.84,148.50,61.80,148.53,61.79,148.50,61.80,148.55,61.79,148.57,61.77,148.60,61.77,148.55,61.77,148.53,61.77,148.53,61.77,148.53,61.79,148.50,61.83,148.47,61.86,148.50,61.84,148.53,61.79,148.45,61.74,148.40,61.73,148.32,61.73,148.38,61.75,148.38,61.77,148.38,61.79,148.38,61.81,148.25,61.85,148.12,61.88,148.05,61.86,148.12,61.88,148.22,61.91,148.15
RZ_8393573_6614,null,null,50,0,12,61.95,148.07,61.94,148.00,61.94,147.75,61.91,147.43,61.86,146.82,61.77,146.53,61.64,146.22,61.41,145.97,61.20,145.72,61.06,145.30,61.05,144.90,61.06,144.47,60.94,144.03,60.81,143.60,60.70,143.18,60.73,142.62,60.76,141.97,60.81,141.12,60.88,140.28,60.92,139.75,60.95,139.18,60.98,138.72,61.04,138.20,61.09,137.90,61.14,137.15,61.16,136.45,61.19,135.85,61.20,135.50,61.24,135.12,61.26,134.78,61.29,134.55,61.29,134.30,61.29,134.07,61.27,134.07,61.31,134.00,61.34,133.88,61.31,133.60,61.26,133.40,61.20,133.28,61.21,133.25,61.23,133.20,61.21,132.95,61.20,132.78,61.19,132.62,61.20,132.72,61.20,132.80,61.21,132.68,61.23,132.53,61.24,132.38,61.24,132.38
RZ_8393573_6615,null,null,50,0,12,61.25,132.40,61.27,132.47,61.31,132.55,61.33,132.68,61.31,132.70,61.29,132.62,61.27,132.40,61.26,132.18,61.26,132.00,61.27,131.97,61.33,131.95,61.38,131.95,61.40,131.95,61.44,131.97,61.45,132.00,61.46,132.03,61.45,132.07,61.42,132.07,61.38,132.05,61.33,132.05,61.39,132.10,61.48,132.18,61.48,132.22,61.39,132.10,61.30,132.00,61.29,132.10,61.26,132.32,61.25,132.53,61.27,132.55,61.31,132.57,61.35,132.53,61.31,132.47,61.27,132.40,61.27,132.43,61.30,132.55,61.34,132.68,61.35,132.70,61.36,132.62,61.39,132.53,61.44,132.53,61.48,132.53,61.52,132.53,61.54,132.50,61.50,132.47,61.46,132.47,61.44,132.53,61.44,132.60,61.42,132.68,61.40,132.68,61.39,132.70
RZ_8393573_6616,null,null,51,0,12,61.39,132.75,61.41,132.78,61.44,132.80,61.45,132.78,61.44,132.70,61.39,132.65,61.35,132.60,61.40,132.62,61.49,132.53,61.56,132.45,61.52,132.45,61.49,132.62,61.45,132.75,61.46,132.75,61.48,132.62,61.50,132.47,61.49,132.40,61.46,132.45,61.45,132.50,61.45,132.57,61.48,132.57,61.49,132.53,61.48,132.60,61.45,132.65,61.41,132.45,61.39,132.15,61.39,131.85,61.40,131.88,61.41,131.90,61.40,131.90,61.40,131.90,61.41,131.97,61.41,132.10,61.41,132.20,61.44,132.00,61.44,131.90,61.45,131.75,61.45,131.85,61.48,131.80,61.51,131.75,61.55,131.72,61.56,131.82,61.59,131.90,61.60,131.95,61.61,131.90,61.61,131.88,61.59,131.93,61.56,132.00,61.56,132.05,61.56,132.05,61.56,132.18
RZ_8393573_6617,null,null,49,0,4,61.55,132.28,61.55,132.18,61.59,131.97,61.61,131.75,61.64,131.70,61.61,131.65,61.60,131.62,61.58,131.57,61.59,131.50,61.58,131.43,61.56,131.40,61.55,131.38,61.54,131.35,61.52,131.35,61.51,131.45,61.51,131.55,61.51,131.60,61.51,131.70,61.52,131.80,61.50,131.78,61.48,131.60,61.54,131.47,61.64,131.35,61.70,131.25,61.65,131.12,61.59,131.12,61.59,131.18,61.61,131.20,61.60,131.20,61.55,131.20,61.49,131.18,61.46,131.18,61.45,131.18,61.46,131.20,61.48,131.20,61.49,130.97,61.51,130.75,61.54,130.75,61.58,131.03,61.59,131.28,61.56,131.28,61.51,131.22,61.46,131.18,61.50,131.12,61.54,131.12,61.59,131.07,61.60,131.05,61.59,131.10,61.59,131.15
RZ_8393573_6618,null,null,50,0,4,61.59,130.97,61.62,130.75,61.64,130.75,61.62,130.97,61.61,131.07,61.60,130.95,61.60,130.82,61.59,130.97,61.59,131.10,61.59,131.15,61.58,131.05,61.56,130.97,61.54,130.97,61.52,131.05,61.58,130.85,61.65,130.62,61.70,130.35,61.67,130.32,61.66,130.30,61.65,130.35,61.62,130.43,61.59,130.60,61.55,130.70,61.52,130.78,61.50,130.70,61.50,130.60,61.49,130.47,61.50,130.35,61.51,130.50,61.55,130.65,61.58,130.82,61.60,130.60,61.59,130.35,61.59,130.10,61.59,130.12,61.60,130.10,61.64,130.07,61.65,130.03,61.66,130.10,61.67,130.05,61.69,129.93,61.70,129.75,61.70,129.80,61.70,129.93,61.69,130.05,61.69,130.05,61.70,130.03,61.73,130.03,61.75,130.03,61.76,130.05
RZ_8393573_6619,null,null,50,0,4,61.75,130.07,61.74,130.12,61.73,130.10,61.70,130.18,61.67,130.22,61.66,130.30,61.69,130.32,61.69,130.35,61.66,130.38,61.62,130.35,61.62,130.35,61.61,130.35,61.61,130.22,61.60,130.07,61.59,129.90,61.56,129.90,61.55,129.90,61.56,129.95,61.62,130.07,61.70,130.20,61.73,130.22,61.69,130.22,61.66,130.22,61.70,130.12,61.73,130.05,61.71,129.90,61.65,129.82,61.65,129.82,61.71,129.90,61.79,130.00,61.80,130.00,61.80,129.75,61.81,129.50,61.83,129.32,61.81,129.38,61.80,129.43,61.79,129.53,61.77,129.60,61.76,129.62,61.80,129.55,61.84,129.62,61.85,129.75,61.81,129.88,61.77,129.88,61.75,129.88,61.71,129.88,61.69,129.88,61.70,129.88,61.77,129.85,61.85,129.80
RZ_8393573_6620,null,null,50,20,4,61.94,129.65,61.99,129.53,62.04,129.38,62.04,129.38,62.02,129.43,61.94,129.50,61.85,129.57,61.81,129.57,61.85,129.55,61.90,129.50,61.89,129.45,61.89,129.40,61.88,129.35,61.86,129.32,61.86,129.35,61.89,129.38,61.92,129.40,61.96,129.45,61.95,129.47,61.94,129.50,61.92,129.47,61.95,129.47,61.96,129.35,61.99,129.25,62.00,129.32,62.04,129.53,62.08,129.72,62.09,129.88,62.06,130.05,61.99,130.22,61.94,130.07,61.89,129.90,61.90,129.70,61.95,129.60,61.99,129.55,62.04,129.53,62.04,129.55,62.02,129.60,62.01,129.60,62.01,129.60,62.02,129.45,62.06,129.32,62.10,129.20,62.11,129.25,62.15,129.30,62.19,129.32,62.15,129.38,62.06,129.38,61.99,129.53,62.00,129.65
RZ_8393573_6621,null,null,50,0,4,62.00,129.62,62.06,129.45,62.12,129.30,62.12,129.32,62.05,129.35,62.06,129.38,62.12,129.35,62.12,129.30,62.05,129.28,62.04,129.30,62.10,129.35,62.17,129.35,62.20,129.22,62.26,129.05,62.31,128.90,62.29,128.90,62.24,128.93,62.16,128.90,62.15,128.85,62.14,128.95,62.12,129.15,62.11,129.40,62.10,129.50,62.09,129.57,62.08,129.60,62.06,129.60,62.06,129.57,62.06,129.68,62.05,129.78,62.02,129.85,62.00,129.78,62.02,129.68,62.06,129.57,62.11,129.43,62.12,129.22,62.15,129.05,62.16,129.00,62.17,128.90,62.12,128.80,62.08,128.72,62.08,128.75,62.15,128.78,62.23,128.80,62.25,128.93,62.26,129.03,62.24,129.12,62.19,129.15,62.23,129.18,62.29,129.20,62.24,129.20
RZ_8393573_6622,null,null,50,0,4,62.11,129.20,62.05,128.95,62.11,128.70,62.20,128.43,62.21,128.47,62.23,128.53,62.21,128.62,62.21,128.70,62.20,128.75,62.20,128.75,62.20,128.72,62.20,128.70,62.20,128.70,62.20,128.80,62.21,129.00,62.21,129.18,62.17,129.00,62.14,128.80,62.14,128.65,62.15,128.80,62.17,128.88,62.19,128.88,62.20,128.85,62.23,128.85,62.23,128.80,62.21,128.78,62.20,128.78,62.17,128.78,62.19,128.88,62.20,129.03,62.21,129.18,62.20,129.30,62.19,129.32,62.17,129.38,62.20,129.35,62.23,129.28,62.25,129.18,62.24,129.12,62.20,129.07,62.15,129.05,62.10,129.03,62.14,129.05,62.21,129.07,62.29,129.07,62.30,129.07,62.31,129.05,62.30,129.07,62.29,129.10,62.25,129.12,62.24,129.12
RZ_8393573_6623,null,null,50,0,4,62.20,129.15,62.19,129.15,62.15,129.15,62.14,129.10,62.12,129.07,62.14,129.05,62.21,129.05,62.27,129.07,62.34,129.12,62.34,129.18,62.33,129.20,62.30,129.20,62.26,129.15,62.24,129.07,62.27,129.03,62.29,129.00,62.29,129.03,62.26,129.20,62.27,129.38,62.31,129.32,62.31,129.20,62.27,129.07,62.25,129.15,62.27,129.15,62.30,129.18,62.30,129.20,62.29,129.20,62.27,129.18,62.27,129.30,62.30,129.45,62.33,129.62,62.34,129.65,62.34,129.68,62.35,129.78,62.35,129.85,62.33,129.88,62.27,129.80,62.23,129.75,62.20,129.60,62.19,129.53,62.16,129.43,62.14,129.43,62.12,129.40,62.14,129.40,62.16,129.38,62.20,129.35,62.24,129.32,62.26,129.35,62.26,129.38,62.26,129.43
RZ_8393573_6624,null,null,50,0,4,62.23,129.47,62.20,129.55,62.17,129.62,62.17,129.75,62.17,129.85,62.16,129.82,62.16,129.70,62.16,129.57,62.15,129.55,62.19,129.53,62.24,129.45,62.26,129.45,62.25,129.45,62.24,129.50,62.24,129.57,62.29,129.65,62.33,129.68,62.33,129.65,62.27,129.62,62.24,129.65,62.25,129.68,62.23,129.68,62.21,129.68,62.16,129.68,62.14,129.78,62.12,129.85,62.14,129.95,62.15,129.97,62.12,130.00,62.10,130.05,62.10,130.07,62.12,130.10,62.16,129.90,62.19,129.68,62.19,129.60,62.19,129.72,62.20,129.62,62.24,129.40,62.26,129.22,62.30,129.28,62.33,129.32,62.35,129.30,62.36,129.32,62.36,129.32,62.35,129.40,62.36,129.47,62.39,129.53,62.41,129.53,62.40,129.53,62.36,129.55
RZ_8393573_6625,null,null,50,0,4,62.33,129.55,62.30,129.55,62.26,129.68,62.24,129.80,62.20,129.85,62.19,129.80,62.19,129.75,62.14,129.78,62.09,129.75,62.05,129.70,62.12,129.55,62.20,129.47,62.26,129.43,62.26,129.53,62.27,129.62,62.29,129.62,62.30,129.60,62.30,129.88,62.27,130.18,62.26,130.40,62.26,130.20,62.27,129.97,62.27,129.85,62.25,129.85,62.23,129.95,62.20,130.03,62.19,129.95,62.17,129.85,62.15,129.72,62.20,129.70,62.26,129.70,62.25,129.70,62.16,129.70,62.10,129.72,62.12,129.65,62.19,129.60,62.24,129.50,62.26,129.47,62.26,129.60,62.25,129.70,62.21,129.82,62.19,129.82,62.16,129.90,62.10,130.05,62.05,130.20,62.01,130.35,62.02,130.40,62.05,130.40,62.06,130.30,62.06,130.30
RZ_8393573_6626,null,null,51,0,4,62.08,130.38,62.09,130.40,62.11,130.38,62.11,130.35,62.12,130.35,62.12,130.45,62.12,130.55,62.11,130.62,62.11,130.60,62.11,130.62,62.10,130.70,62.08,130.82,62.06,130.90,62.08,130.97,62.09,130.97,62.05,131.00,61.99,130.97,62.01,130.95,62.09,131.00,62.16,131.07,62.16,131.15,62.16,131.12,62.19,131.05,62.23,131.00,62.21,131.05,62.15,131.15,62.10,131.20,62.10,131.15,62.12,131.05,62.12,131.00,62.14,130.95,62.14,130.97,62.15,130.95,62.14,131.05,62.14,131.18,62.12,131.30,62.14,131.28,62.10,131.28,62.04,131.18,61.98,131.10,61.99,131.05,62.05,131.07,62.10,131.05,62.10,131.22,62.10,131.40,62.10,131.60,62.09,131.60,62.05,131.62,62.01,131.62,62.01,131.62,62.02,131.72
RZ_8393573_6627,null,null,251,0,3,62.05,131.82,62.09,131.82,62.10,131.70,62.09,131.60,62.06,131.55,62.04,131.53,62.02,131.70,61.96,131.90,61.88,132.05,61.86,131.97,61.94,131.88,62.00,131.78,62.02,131.75,61.99,131.78,61.96,131.82,62.00,131.82,62.05,131.78,62.04,131.80,61.99,131.90,61.92,132.00,61.92,132.00,61.95,131.93,62.00,131.78,62.02,131.62,62.01,131.72,62.00,131.88,61.99,132.05,61.99,132.03,62.00,131.95,62.02,131.90,62.04,132.07,62.01,132.28,62.00,132.25,62.01,132.00,62.04,131.88,62.04,132.00,62.04,132.10,61.98,132.07,61.91,132.18,61.91,132.28,61.96,132.40,62.01,132.35,61.99,132.28,61.95,132.43,61.96,132.62,61.99,132.72,62.01,132.57,61.96,132.43,61.88,132.38,61.83,132.35,61.81,132.30,61.84,132.25,61.85,132.35,61.86,132.43,61.86,132.53,61.86,132.57,61.88,132.68,61.89,132.75,61.91,132.78,61.90,132.75,61.85,132.72,61.83,132.78,61.80,132.80,61.79,132.82,61.75,132.80,61.73,132.80,61.73,132.80,61.73,132.88,61.71,132.97,61.76,132.95,61.81,132.85,61.85,132.75,61.83,132.75,61.80,132.72,61.80,132.70,61.81,132.68,61.83,132.82,61.84,132.95,61.83,132.97,61.80,132.88,61.79,132.75,61.79,132.72,61.79,132.72,61.79,132.70,61.77,132.68,61.77,132.72,61.77,132.95,61.75,133.18,61.70,133.22,61.67,133.15,61.70,133.07,61.73,132.97,61.75,132.85,61.77,132.75,61.77,132.72,61.77,132.70,61.75,132.85,61.75,133.00,61.74,133.15,61.74,133.18,61.75,133.18,61.77,133.20,61.79,133.15,61.79,133.10,61.76,133.07,61.76,133.12,61.75,133.30,61.75,133.50,61.75,133.60,61.75,133.50,61.74,133.40,61.73,133.35,61.75,133.35,61.80,133.35,61.79,133.38,61.74,133.22,61.71,133.07,61.75,132.90,61.77,132.88,61.79,132.93,61.77,133.00,61.77,133.05,61.79,132.90,61.79,132.75,61.81,132.60,61.84,132.57,61.84,132.62,61.83,132.72,61.81,132.80,61.80,132.78,61.76,132.95,61.71,133.18,61.73,133.38,61.74,133.38,61.77,133.28,61.79,133.18,61.80,133.12,61.84,133.18,61.88,133.28,61.85,133.35,61.79,133.40,61.71,133.45,61.71,133.47,61.73,133.32,61.73,133.18,61.71,133.30,61.70,133.57,61.71,133.68,61.74,133.50,61.75,133.32,61.83,133.30,61.90,133.28,61.95,133.20,61.92,133.18,61.91,133.18,61.90,133.22,61.90,133.25,61.89,133.40,61.86,133.55,61.85,133.70,61.86,133.68,61.88,133.62,61.89,133.57,61.88,133.55,61.88,133.50,61.81,133.45,61.73,133.47,61.70,133.50,61.75,133.62,61.76,133.70,61.73,133.75,61.69,133.68,61.69,133.60,61.73,133.53,61.76,133.40,61.83,133.28,61.86,133.28,61.88,133.32,61.86,133.43,61.85,133.47,61.84,133.47,61.81,133.50,61.81,133.55,61.79,133.40,61.76,133.25,61.76,133.15,61.79,133.22,61.84,133.28,61.85,133.35,61.86,133.47,61.84,133.60,61.84,133.60,61.84,133.60,61.85,133.62,61.88,133.68,61.86,133.72,61.84,133.72,61.81,133.72,61.83,133.70,61.84,133.68,61.84,133.50,61.83,133.32,61.83,133.12,61.80,133.07,61.79,133.05,61.86,133.22,61.94,133.43,62.02,133.62,62.04,133.62,61.99,133.57,61.95,133.50,61.91,133.43,61.92,133.43,61.90,133.47,61.85,133.50,61.79,133.43,61.77,133.25,61.80,133.07,61.85,133.18,61.91,133.38,61.91,133.55,61.94,133.53,61.96,133.45,61.95,133.40,61.88,133.38,61.79,133.40,61.73,133.45,61.74,133.55,61.75,133.62,61.76,133.68,61.76,133.65,61.77,133.65,61.79,133.68,61.80,133.75,61.83,133.62,61.81,133.45,61.79,133.43,61.76,133.55,61.75,133.70,61.83,133.68,61.90,133.65,61.98,133.62,61.96,133.57,61.96,133.57,61.89,133.57,61.81,133.57,61.73,133.57,61.70,133.60,61.69,133.60,61.70,133.50,61.75,133.38
RZ_8393573_6628,null,null,50,0,3,61.80,133.15,61.83,133.10,61.80,133.10,61.77,133.12,61.76,133.12,61.81,133.12,61.86,133.18,61.91,133.22,61.90,133.20,61.88,133.25,61.84,133.53,61.79,133.78,61.77,133.97,61.76,133.93,61.76,133.90,61.75,133.90,61.75,133.80,61.75,133.70,61.80,133.57,61.85,133.55,61.90,133.65,61.90,133.72,61.90,134.10,61.89,134.47,61.88,135.00,61.88,135.25,61.90,135.85,61.98,136.28,62.02,136.97,62.04,137.68,62.10,138.38,62.19,139.25,62.29,139.82,62.29,140.43,62.30,140.55,62.30,141.07,62.30,141.55,62.31,142.22,62.38,142.62,62.42,142.97,62.45,143.10,62.44,143.12,62.41,143.25,62.38,144.12,62.35,144.88,62.33,145.57,62.35,145.47,62.38,145.47,62.45,145.45,62.50,145.50
RZ_8393573_6629,null,null,50,0,3,62.59,145.57,62.62,145.75,62.66,145.90,62.65,146.03,62.64,146.15,62.62,146.32,62.61,146.50,62.60,146.47,62.59,146.43,62.58,146.38,62.56,146.53,62.60,146.65,62.65,146.82,62.69,146.85,62.67,146.88,62.65,146.97,62.64,147.07,62.62,147.25,62.59,147.30,62.55,147.35,62.50,147.32,62.49,147.32,62.48,147.32,62.49,147.32,62.49,147.47,62.49,147.62,62.49,147.50,62.48,147.25,62.46,147.05,62.45,147.18,62.46,147.30,62.48,147.30,62.50,147.25,62.49,147.28,62.46,147.32,62.42,147.40,62.40,147.38,62.39,147.22,62.41,147.12,62.42,147.05,62.45,147.10,62.46,146.97,62.48,146.80,62.48,146.62,62.48,146.57,62.48,146.53,62.48,146.62,62.48,146.80,62.50,146.82,62.52,146.70
RZ_8393573_6630,null,null,50,0,3,62.54,146.57,62.49,146.60,62.45,146.60,62.45,146.60,62.50,146.72,62.51,146.85,62.49,146.90,62.46,146.72,62.48,146.55,62.49,146.47,62.49,146.60,62.49,146.68,62.48,146.70,62.49,146.65,62.51,146.62,62.58,146.53,62.64,146.40,62.65,146.28,62.61,146.28,62.60,146.28,62.64,146.25,62.67,146.20,62.71,146.15,62.71,146.20,62.62,146.25,62.52,146.40,62.51,146.50,62.59,146.40,62.66,146.20,62.65,146.03,62.64,146.03,62.64,145.90,62.65,145.78,62.67,145.75,62.69,145.88,62.70,145.97,62.74,145.82,62.77,145.68,62.77,145.55,62.75,145.55,62.73,145.50,62.70,145.43,62.69,145.43,62.64,145.53,62.60,145.65,62.55,145.72,62.58,145.75,62.61,145.78,62.64,145.70,62.60,145.65
RZ_8393573_6631,null,null,50,0,3,62.55,145.60,62.52,145.65,62.52,145.70,62.61,145.70,62.69,145.75,62.73,145.80,62.69,145.80,62.64,145.75,62.62,145.72,62.69,145.82,62.76,145.75,62.83,145.60,62.81,145.40,62.79,145.32,62.77,145.47,62.81,145.70,62.85,145.80,62.86,145.72,62.83,145.68,62.77,145.65,62.76,145.57,62.75,145.53,62.75,145.53,62.74,145.50,62.77,145.47,62.81,145.40,62.85,145.32,62.86,145.30,62.85,145.35,62.83,145.53,62.84,145.68,62.85,145.70,62.89,145.50,62.90,145.32,62.90,145.22,62.88,145.22,62.86,145.25,62.85,145.30,62.84,145.40,62.84,145.57,62.86,145.72,62.90,145.70,62.92,145.55,62.92,145.38,62.96,145.30,63.00,145.30,63.04,145.28,63.04,145.35,62.99,145.45,62.95,145.60
RZ_8393573_6632,null,null,50,0,3,62.91,145.65,62.91,145.78,62.91,145.82,62.91,145.88,62.91,145.88,62.91,145.88,62.94,145.80,62.99,145.62,63.02,145.45,63.06,145.25,63.06,145.20,63.05,145.10,62.99,145.05,62.92,145.22,63.00,145.45,63.09,145.72,63.20,145.75,63.16,145.60,63.14,145.40,63.11,145.32,63.10,145.50,63.09,145.68,63.08,145.57,63.06,145.38,63.08,145.40,63.11,145.57,63.15,145.78,63.19,145.80,63.21,145.75,63.23,145.62,63.21,145.57,63.21,145.65,63.21,145.72,63.23,145.72,63.23,145.68,63.23,145.65,63.20,145.68,63.20,145.68,63.17,145.70,63.17,145.75,63.17,145.78,63.17,145.93,63.24,146.05,63.29,146.20,63.34,146.20,63.34,146.20,63.34,146.20,63.36,146.20,63.39,146.20,63.36,146.22
RZ_8393573_6633,null,null,51,0,3,63.30,146.25,63.23,146.20,63.23,146.10,63.24,146.00,63.25,146.00,63.29,146.05,63.34,145.88,63.38,145.68,63.39,145.43,63.39,145.40,63.38,145.53,63.35,145.70,63.35,145.85,63.34,145.85,63.34,145.80,63.30,145.72,63.29,145.68,63.30,145.68,63.36,145.65,63.48,145.68,63.56,145.70,63.62,145.72,63.64,145.75,63.64,145.82,63.65,145.88,63.58,146.03,63.52,146.10,63.46,146.05,63.54,146.03,63.61,146.00,63.64,146.18,63.62,146.28,63.62,146.05,63.65,145.75,63.66,145.53,63.66,145.60,63.69,145.70,63.71,145.75,63.70,145.80,63.65,145.85,63.62,145.85,63.64,145.78,63.65,145.68,63.64,145.85,63.61,146.12,63.62,146.05,63.71,145.72,63.80,145.50,63.83,145.65,63.83,145.78,63.83,145.80
RZ_8393573_6634,null,null,49,0,3,63.84,145.78,63.83,145.72,63.80,145.75,63.79,145.78,63.76,145.57,63.76,145.32,63.80,145.12,63.84,145.20,63.88,145.40,63.89,145.53,63.95,145.78,64.03,145.95,64.04,146.07,64.01,146.03,63.98,145.75,63.96,145.50,63.96,145.30,63.96,145.32,63.96,145.40,63.98,145.47,64.01,145.55,64.09,145.57,64.16,145.60,64.22,145.57,64.22,145.57,64.24,145.60,64.24,145.90,64.26,146.18,64.28,146.40,64.29,146.38,64.25,146.30,64.20,146.20,64.19,146.07,64.16,146.05,64.16,146.10,64.17,146.22,64.15,146.32,64.11,146.53,64.15,146.62,64.22,146.68,64.30,146.62,64.29,146.50,64.35,146.40,64.41,146.28,64.49,146.18,64.50,146.12,64.50,146.18,64.49,146.25,64.45,146.25
RZ_8393573_6635,null,null,50,0,3,64.42,146.15,64.47,146.03,64.58,146.03,64.69,146.03,64.75,146.12,64.80,146.22,64.76,146.30,64.70,146.28,64.69,146.22,64.75,146.20,64.79,146.25,64.78,146.38,64.80,146.50,64.88,146.55,64.96,146.55,65.01,146.60,65.01,146.68,65.11,146.55,65.22,146.35,65.34,146.38,65.55,146.62,65.75,146.85,65.95,146.88,66.08,146.90,66.24,146.95,66.49,147.00,66.72,147.12,66.91,147.22,67.19,147.32,67.39,147.38,67.58,147.45,67.69,147.47,67.80,147.38,67.92,147.25,68.06,147.15,68.22,147.20,68.39,147.45,68.46,147.93,68.50,148.40,68.55,148.68,68.64,148.65,68.71,148.60,68.70,148.55,68.67,148.53,68.64,148.57,68.64,148.62,68.64,148.68,68.65,148.68,68.65,148.70,68.65,148.68
RZ_8393573_6636,null,null,51,0,11,68.66,148.68,68.69,148.75,68.70,148.93,68.70,149.12,68.70,149.22,68.76,149.12,68.84,149.00,68.92,148.88,68.95,148.90,68.97,148.95,68.97,149.00,68.95,149.00,68.94,148.88,68.94,148.75,68.96,148.70,68.95,148.80,68.94,148.85,68.94,148.78,68.94,148.70,68.95,148.70,68.95,148.75,68.92,148.78,68.97,148.78,69.04,148.82,69.11,148.90,69.12,148.95,69.14,148.95,69.14,149.00,69.15,149.05,69.16,149.07,69.14,148.97,69.10,148.93,69.08,148.85,69.09,148.93,69.06,149.15,69.03,149.38,68.97,149.60,68.96,149.55,68.99,149.47,69.03,149.38,69.08,149.28,69.10,149.18,69.10,149.12,69.09,149.15,69.09,149.15,69.08,149.15,69.09,149.28,69.11,149.43,69.15,149.47,69.16,149.35,69.21,149.22
RZ_8393573_6637,null,null,49,0,3,69.25,149.18,69.26,149.15,69.25,149.12,69.21,149.10,69.17,149.15,69.15,149.15,69.16,149.15,69.20,149.12,69.24,149.10,69.24,148.95,69.22,148.82,69.20,149.12,69.17,149.47,69.15,149.80,69.15,149.70,69.17,149.62,69.21,149.60,69.25,149.60,69.26,149.50,69.30,149.38,69.31,149.25,69.33,149.20,69.31,149.18,69.30,149.12,69.30,149.12,69.28,149.15,69.25,149.25,69.29,149.40,69.35,149.50,69.41,149.55,69.41,149.55,69.41,149.60,69.42,149.68,69.42,149.75,69.44,149.65,69.44,149.57,69.42,149.43,69.41,149.35,69.41,149.30,69.42,149.30,69.45,149.32,69.46,149.30,69.46,149.30,69.46,149.35,69.45,149.40,69.45,149.45,69.44,149.43,69.50,149.40,69.55,149.35
RZ_8393573_6638,null,null,50,0,3,69.60,149.32,69.60,149.30,69.60,149.30,69.59,149.40,69.58,149.53,69.56,149.70,69.56,149.80,69.56,149.90,69.59,149.97,69.60,149.97,69.61,149.97,69.62,149.88,69.59,149.82,69.55,149.78,69.51,149.82,69.53,149.82,69.55,149.78,69.58,149.75,69.58,149.72,69.59,149.75,69.60,149.80,69.60,149.82,69.60,149.88,69.61,149.72,69.64,149.57,69.71,149.43,69.76,149.68,69.75,149.95,69.70,150.12,69.65,150.03,69.62,149.90,69.61,149.85,69.66,149.88,69.71,149.90,69.78,149.93,69.80,150.00,69.81,150.05,69.83,150.05,69.86,149.97,69.90,149.93,69.94,149.93,69.94,149.90,70.00,149.85,70.05,149.75,70.08,149.68,70.04,149.60,69.99,149.60,69.96,149.53,69.95,149.43,70.00,149.38
RZ_8393573_6639,null,null,50,0,3,70.06,149.47,70.11,149.57,70.15,149.62,70.17,149.62,70.21,149.60,70.25,149.60,70.28,149.60,70.28,149.60,70.25,149.53,70.21,149.45,70.16,149.50,70.15,149.65,70.16,149.80,70.17,149.85,70.17,149.90,70.19,149.95,70.21,149.95,70.30,149.95,70.39,149.95,70.41,150.00,70.38,150.05,70.36,150.15,70.40,150.18,70.45,150.25,70.46,150.35,70.46,150.43,70.40,150.43,70.34,150.30,70.31,150.30,70.36,150.35,70.38,150.40,70.36,150.30,70.35,150.20,70.35,150.15,70.42,150.12,70.50,150.12,70.58,150.10,70.58,150.12,70.56,150.15,70.54,150.10,70.51,150.05,70.51,149.97,70.54,149.95,70.59,149.93,70.60,149.88,70.60,150.00,70.62,150.15,70.67,150.22,70.74,150.03,70.75,149.82
RZ_8393573_6640,null,null,50,0,3,70.76,149.70,70.78,149.65,70.78,149.55,70.79,149.47,70.70,149.65,70.61,149.90,70.54,150.15,70.56,150.20,70.60,150.25,70.64,150.30,70.65,150.32,70.65,150.43,70.67,150.53,70.71,150.57,70.76,150.57,70.78,150.57,70.80,150.38,70.84,150.15,70.86,149.93,70.86,150.10,70.86,150.25,70.86,150.43,70.88,150.43,70.91,150.45,70.94,150.47,71.00,150.50,71.04,150.43,71.04,150.32,71.00,150.22,70.96,150.22,70.91,150.25,70.86,150.28,70.83,150.28,70.85,150.12,70.86,150.03,70.86,149.97,70.84,150.00,70.85,149.97,70.89,149.78,70.94,149.60,70.99,149.47,71.01,149.55,71.00,149.70,71.00,149.82,70.95,149.88,70.91,149.88,70.86,149.88,70.88,149.88,70.89,149.90,70.88,149.93
RZ_8393573_6641,null,null,50,0,3,70.88,149.95,70.92,149.95,70.99,149.97,71.04,150.00,71.03,149.97,71.01,149.85,71.00,149.72,71.08,149.57,71.15,149.47,71.17,149.68,71.12,149.93,71.05,150.12,71.05,149.97,71.03,149.85,71.03,149.90,71.11,150.07,71.20,150.22,71.30,150.10,71.31,149.93,71.33,149.72,71.33,149.68,71.33,149.85,71.33,150.07,71.33,150.18,71.35,150.03,71.33,149.85,71.31,149.78,71.33,149.75,71.35,149.80,71.39,149.93,71.41,150.10,71.42,150.18,71.44,150.15,71.39,150.07,71.35,149.95,71.33,149.82,71.35,149.68,71.35,149.62,71.34,149.70,71.36,149.85,71.40,149.97,71.44,149.85,71.45,149.75,71.45,149.70,71.45,149.80,71.45,149.93,71.44,150.03,71.44,149.78,71.45,149.45,71.47,149.22
RZ_8393573_6642,null,null,51,0,3,71.50,149.30,71.51,149.40,71.50,149.50,71.49,149.65,71.49,149.78,71.50,149.65,71.53,149.43,71.54,149.18,71.55,149.12,71.55,149.07,71.55,149.03,71.59,148.97,71.61,148.93,71.59,148.95,71.54,148.95,71.47,148.90,71.53,148.82,71.59,148.82,71.64,148.90,71.64,149.22,71.66,149.45,71.70,149.45,71.72,149.20,71.70,148.97,71.65,148.97,71.62,148.93,71.69,148.88,71.75,148.82,71.80,148.78,71.81,148.68,71.75,148.57,71.67,148.60,71.62,148.70,71.65,148.80,71.69,148.80,71.71,148.78,71.70,148.78,71.70,148.60,71.70,148.45,71.75,148.32,71.78,148.38,71.81,148.43,71.81,148.45,71.81,148.45,71.79,148.45,71.76,148.43,71.84,148.35,71.95,148.30,72.06,148.25,72.08,148.28,72.01,148.38
RZ_8393573_6643,null,null,50,0,3,71.92,148.45,71.84,148.35,71.84,148.22,71.92,148.10,71.99,148.10,72.06,148.12,72.12,148.15,72.19,148.10,72.24,148.00,72.21,147.93,72.16,147.97,72.10,148.03,72.05,148.10,72.04,148.10,72.04,148.18,72.08,148.25,72.10,148.30,72.14,148.28,72.14,148.25,72.15,148.10,72.11,147.82,72.08,147.62,72.15,147.57,72.26,147.65,72.33,147.55,72.26,147.43,72.22,147.25,72.25,147.20,72.25,147.40,72.20,147.62,72.16,147.62,72.17,147.38,72.22,147.12,72.33,147.10,72.40,147.07,72.41,147.03,72.36,147.00,72.30,146.95,72.29,146.93,72.28,147.00,72.28,147.03,72.24,147.05,72.20,147.00,72.20,147.00,72.22,147.03,72.26,147.03,72.33,147.05,72.38,147.07,72.44,147.05,72.47,147.03
RZ_8393573_6644,null,null,50,0,3,72.51,147.05,72.49,147.12,72.42,147.10,72.36,147.03,72.36,147.05,72.35,147.18,72.33,147.28,72.30,147.25,72.30,147.22,72.40,147.10,72.50,146.95,72.62,146.80,72.62,146.75,72.64,146.70,72.64,146.70,72.62,146.78,72.60,146.80,72.58,146.78,72.55,146.72,72.55,146.65,72.55,146.53,72.56,146.35,72.55,146.30,72.54,146.30,72.54,146.35,72.53,146.50,72.53,146.62,72.51,146.68,72.51,146.65,72.55,146.65,72.60,146.68,72.65,146.43,72.67,146.22,72.65,146.05,72.64,146.10,72.61,146.18,72.66,146.25,72.71,146.30,72.78,146.30,72.79,146.30,72.80,146.22,72.79,146.18,72.79,146.10,72.80,146.12,72.86,146.18,72.94,146.20,73.00,146.22,72.99,146.22,72.96,146.22,72.92,146.20
RZ_8393573_6645,null,null,49,0,3,72.89,146.15,72.89,146.10,72.91,146.07,72.94,146.07,72.92,146.15,72.90,146.22,72.92,146.32,72.97,146.32,73.00,146.35,72.99,146.40,72.99,146.20,72.94,146.00,72.90,145.78,72.85,145.82,72.85,145.85,72.90,145.90,72.95,145.93,73.00,146.00,73.01,146.07,73.04,145.97,73.05,145.80,73.05,145.65,73.03,145.68,72.99,145.65,72.97,145.62,72.94,145.62,72.91,145.62,72.89,145.65,72.91,145.65,72.88,145.65,72.85,145.55,72.84,145.35,72.86,145.15,72.88,145.05,72.91,145.07,72.95,145.10,73.00,145.10,73.00,145.10,73.00,145.07,73.00,145.07,72.99,145.05,73.00,145.00,72.99,144.95,72.96,145.03,72.94,145.15,72.96,145.10,73.01,144.90,73.05,144.78,73.05,144.80
RZ_8393573_6646,null,null,50,0,3,73.05,144.82,73.00,144.80,72.95,144.80,72.91,144.88,72.92,144.95,72.95,144.97,72.96,144.90,72.96,144.93,72.97,145.03,72.97,145.10,72.92,145.07,72.89,144.97,72.96,144.88,73.08,144.78,73.16,144.75,73.14,144.70,73.11,144.72,73.11,144.72,73.12,144.72,73.14,144.78,73.16,144.82,73.17,144.65,73.17,144.40,73.11,144.18,73.04,144.12,72.97,144.05,73.01,144.18,73.05,144.45,73.08,144.68,73.06,144.65,73.08,144.55,73.11,144.45,73.15,144.43,73.19,144.38,73.21,144.30,73.08,144.22,72.92,143.97,72.78,143.55,72.75,143.07,72.72,142.20,72.64,141.18,72.59,139.93,72.46,138.82,72.26,137.82,72.01,136.80,71.75,135.57,71.36,134.40,70.94,133.25,70.30,132.07,69.86,130.90
RZ_8393573_6647,null,null,50,0,3,69.47,129.57,69.29,128.22,69.19,127.05,68.96,125.60,68.64,124.17,68.20,122.60,67.79,120.95,67.36,119.47,67.04,118.25,66.78,117.72,66.56,117.03,66.25,116.00,65.99,115.00,65.66,114.58,65.41,113.97,65.15,113.35,65.08,112.47,64.99,112.15,64.88,111.30,64.76,110.83,64.74,110.30,64.74,109.95,64.72,109.58,64.72,109.22,64.74,109.15,64.75,109.03,64.75,108.67,64.67,108.25,64.58,107.90,64.44,108.03,64.36,108.30,64.40,108.55,64.46,108.55,64.54,108.53,64.56,108.28,64.60,108.03,64.64,107.78,64.69,107.65,64.74,107.55,64.80,107.50,64.81,107.60,64.84,107.72,64.85,108.03,64.79,108.25,64.71,108.45,64.66,108.45,64.69,108.45,64.74,108.38,64.78,108.28,64.79,108.20
RZ_8393573_6648,null,null,50,0,3,64.78,108.22,64.75,108.30,64.76,108.28,64.78,108.20,64.80,108.03,64.75,107.97,64.71,107.90,64.66,107.90,64.65,108.28,64.62,108.67,64.61,108.95,64.64,108.80,64.74,108.83,64.83,108.97,64.85,109.20,64.79,109.30,64.72,109.40,64.75,109.42,64.75,109.58,64.74,109.78,64.70,109.95,64.69,110.00,64.71,110.05,64.75,110.03,64.78,110.00,64.79,109.97,64.79,110.08,64.80,110.15,64.81,110.20,64.81,110.20,64.83,110.20,64.81,110.20,64.80,110.17,64.83,110.17,64.85,110.20,64.89,110.33,64.90,110.42,64.89,110.62,64.89,110.75,64.89,110.88,64.89,110.78,64.90,110.65,64.90,110.50,64.90,110.47,64.89,110.53,64.91,110.67,64.95,110.78,65.03,110.72,65.08,110.62,65.04,110.78
RZ_8393573_6649,null,null,50,0,3,64.97,111.00,64.94,111.20,64.97,111.17,64.99,111.15,65.00,111.15,65.00,111.45,64.95,111.75,64.92,111.90,64.91,111.83,64.94,111.72,64.91,111.72,64.90,111.70,64.90,111.70,64.94,111.60,64.94,111.45,64.94,111.33,64.92,111.28,64.95,111.35,64.96,111.35,64.97,111.33,64.97,111.22,64.96,111.17,64.95,111.10,64.94,111.28,64.94,111.45,64.95,111.65,64.96,111.65,64.92,111.67,64.86,111.65,64.81,111.62,64.89,111.58,64.95,111.50,65.01,111.50,65.01,111.55,64.99,111.62,64.97,111.70,64.96,111.78,64.96,111.80,65.00,111.78,65.03,111.65,65.06,111.55,65.08,111.60,65.06,111.72,65.05,111.70,65.04,111.55,65.06,111.40,65.08,111.42,65.09,111.58,65.08,111.70,65.03,111.90
RZ_8393573_6650,null,null,51,0,3,64.99,111.95,64.91,112.03,64.89,112.03,64.88,112.05,64.89,111.97,64.90,111.85,64.90,111.70,64.89,111.58,64.88,111.47,64.94,111.40,65.00,111.47,65.06,111.75,65.06,111.92,65.03,112.05,65.00,111.97,65.00,111.95,65.01,111.97,65.03,112.03,65.05,112.03,65.09,111.95,65.09,111.88,65.06,111.83,65.01,111.83,64.99,111.85,64.95,111.80,64.92,111.75,65.00,111.72,65.08,112.03,65.14,112.33,65.12,112.35,65.12,112.08,65.14,111.78,65.15,111.78,65.15,112.08,65.14,112.40,65.14,112.67,65.15,112.65,65.11,112.62,65.09,112.38,65.06,112.10,65.06,112.08,65.06,112.30,65.06,112.53,65.06,112.47,65.06,112.40,65.06,112.42,65.06,112.50,65.05,112.58,65.08,112.58,65.11,112.58,65.16,112.58
RZ_8393573_6651,null,null,51,0,3,65.12,112.55,65.06,112.53,65.00,112.47,65.00,112.45,64.99,112.25,65.03,112.15,65.06,112.05,65.08,112.15,65.06,112.17,65.04,112.20,65.04,112.25,65.03,112.35,65.03,112.45,65.01,112.50,65.00,112.47,65.00,112.35,65.00,112.28,65.00,112.20,64.99,112.22,64.97,112.22,64.96,112.22,65.01,112.20,65.08,112.15,65.16,112.12,65.19,112.10,65.22,112.12,65.24,112.15,65.26,112.20,65.29,112.12,65.29,112.03,65.25,111.90,65.24,111.85,65.24,112.00,65.24,112.15,65.21,112.33,65.20,112.33,65.20,112.42,65.19,112.50,65.12,112.53,65.08,112.50,65.00,112.47,64.99,112.45,65.01,112.35,65.01,112.25,65.01,112.25,65.00,112.25,65.00,112.25,65.03,112.28,65.04,112.38,65.06,112.50,65.09,112.62
RZ_8393573_6652,null,null,49,0,3,65.12,112.67,65.14,112.53,65.12,112.38,65.09,112.25,65.09,112.30,65.09,112.33,65.14,112.30,65.19,112.22,65.25,112.17,65.28,112.17,65.26,112.25,65.22,112.30,65.15,112.33,65.09,112.38,65.05,112.42,65.09,112.28,65.12,112.12,65.16,112.00,65.17,112.12,65.16,112.22,65.15,112.28,65.12,112.28,65.15,112.30,65.19,112.33,65.21,112.33,65.21,112.33,65.20,112.25,65.20,112.15,65.20,112.05,65.24,112.03,65.28,112.00,65.29,112.00,65.26,111.92,65.22,111.88,65.22,111.80,65.22,111.75,65.21,111.75,65.20,111.83,65.21,111.92,65.25,112.00,65.26,112.03,65.24,112.08,65.31,112.10,65.41,111.88,65.53,111.42,65.66,110.95,65.86,110.42,66.08,110.10,66.41,108.92
RZ_8393573_6653,null,null,50,0,3,66.69,107.90,67.06,106.88,67.26,105.88,67.49,105.03,67.69,103.50,67.84,102.85,68.05,101.78,68.17,101.05,68.31,100.08,68.36,99.08,68.40,98.33,68.45,97.03,68.55,95.80,68.71,94.35,68.85,93.62,68.94,92.75,68.99,92.17,69.04,91.67,69.08,91.42,69.10,90.95,69.12,90.28,69.11,89.90,69.06,89.67,69.03,89.25,69.03,88.85,69.04,88.45,69.05,88.47,69.09,88.45,69.14,88.35,69.21,88.15,69.22,87.95,69.25,87.78,69.25,87.65,69.31,87.55,69.38,87.45,69.42,87.35,69.40,87.25,69.40,87.20,69.39,87.38,69.38,87.58,69.36,87.80,69.40,87.88,69.45,87.92,69.49,88.03,69.46,88.10,69.44,88.17,69.41,88.22,69.41,88.15,69.42,88.00,69.44,87.90
RZ_8393573_6654,null,null,50,0,3,69.44,87.97,69.42,88.05,69.45,88.20,69.47,88.30,69.44,88.35,69.39,88.30,69.34,88.35,69.35,88.45,69.36,88.62,69.38,88.75,69.38,88.83,69.36,88.83,69.39,88.80,69.41,88.78,69.35,88.75,69.28,88.60,69.22,88.50,69.24,88.38,69.24,88.35,69.22,88.40,69.22,88.80,69.21,89.20,69.20,89.55,69.15,89.53,69.09,89.58,69.05,89.62,69.06,89.72,69.08,89.75,69.09,89.78,69.11,89.80,69.16,89.85,69.20,89.78,69.22,89.67,69.20,89.60,69.17,89.65,69.15,89.92,69.15,90.15,69.15,90.35,69.16,90.42,69.19,90.47,69.17,90.58,69.16,90.62,69.12,90.67,69.09,90.67,69.05,90.65,69.12,90.70,69.21,90.78,69.24,90.72,69.15,90.62,69.10,90.70
RZ_8393573_6655,null,null,50,0,3,69.11,90.88,69.12,90.97,69.11,90.88,69.16,90.83,69.22,90.80,69.29,90.78,69.29,90.78,69.25,90.85,69.20,91.00,69.16,91.15,69.16,91.15,69.16,91.15,69.17,91.15,69.19,91.20,69.21,91.12,69.22,91.08,69.24,91.05,69.25,91.08,69.25,91.12,69.22,91.15,69.21,91.10,69.20,91.00,69.21,90.88,69.21,90.78,69.21,90.70,69.22,90.72,69.20,90.88,69.17,91.05,69.15,91.08,69.17,90.97,69.19,90.88,69.15,90.80,69.10,90.83,69.06,90.85,69.09,90.83,69.12,90.97,69.14,91.10,69.08,91.22,69.03,91.22,68.99,91.30,69.01,91.40,69.04,91.25,69.12,90.97,69.20,90.92,69.26,91.10,69.21,91.22,69.17,91.15,69.12,91.05,69.10,91.08,69.10,91.10
RZ_8393573_6656,null,null,50,0,3,69.11,91.00,69.14,90.88,69.15,90.90,69.14,91.03,69.11,91.22,69.09,91.28,69.06,91.20,69.05,91.10,69.05,91.03,69.08,91.03,69.10,91.05,69.11,91.20,69.16,91.33,69.22,91.25,69.30,91.03,69.30,90.83,69.30,90.78,69.28,90.72,69.24,90.80,69.20,90.90,69.22,91.00,69.25,91.03,69.29,91.05,69.28,91.12,69.26,91.17,69.26,91.20,69.25,91.10,69.24,91.00,69.22,90.88,69.21,90.83,69.22,90.80,69.25,90.80,69.28,90.78,69.28,90.75,69.25,90.88,69.20,91.03,69.16,91.20,69.14,91.22,69.14,91.15,69.17,91.03,69.21,91.15,69.28,91.38,69.31,91.60,69.34,91.62,69.34,91.62,69.35,91.58,69.36,91.42,69.31,91.25,69.25,91.15,69.19,91.33
RZ_8393573_6657,null,null,50,0,3,69.19,91.53,69.19,91.70,69.17,91.70,69.16,91.67,69.19,91.67,69.22,91.67,69.26,91.67,69.28,91.65,69.28,91.45,69.28,91.28,69.28,91.28,69.26,91.42,69.24,91.58,69.22,91.58,69.22,91.58,69.24,91.40,69.24,91.25,69.21,91.12,69.19,91.17,69.16,91.38,69.16,91.55,69.15,91.72,69.19,91.75,69.24,91.72,69.26,91.60,69.24,91.50,69.20,91.62,69.17,91.80,69.20,91.90,69.19,91.83,69.20,91.70,69.19,91.65,69.22,91.60,69.26,91.62,69.30,91.53,69.35,91.42,69.36,91.50,69.34,91.67,69.31,91.88,69.34,91.88,69.36,91.85,69.33,91.80,69.28,91.88,69.20,92.00,69.17,92.17,69.16,92.20,69.19,92.20,69.22,92.15,69.25,92.12,69.26,92.10
RZ_8393573_6658,null,null,50,0,3,69.17,92.05,69.08,92.05,69.04,92.08,69.09,92.17,69.12,92.25,69.11,92.25,69.11,92.22,69.12,92.15,69.14,92.08,69.15,92.08,69.17,92.15,69.19,92.28,69.19,92.38,69.16,92.42,69.15,92.45,69.14,92.42,69.14,92.42,69.14,92.38,69.24,92.33,69.35,92.25,69.41,92.17,69.38,92.17,69.33,92.40,69.30,92.58,69.26,92.70,69.24,92.65,69.21,92.58,69.21,92.55,69.20,92.53,69.19,92.60,69.20,92.65,69.21,92.70,69.24,92.70,69.20,92.70,69.16,92.70,69.17,92.75,69.21,92.80,69.24,92.83,69.24,92.85,69.25,92.85,69.21,92.85,69.17,92.83,69.20,92.80,69.29,92.78,69.38,92.83,69.40,92.88,69.40,92.92,69.36,92.97,69.35,92.97,69.34,92.95
RZ_8393573_6659,null,null,51,0,3,69.35,93.03,69.34,93.12,69.33,93.20,69.30,93.22,69.28,93.22,69.28,93.25,69.31,93.30,69.35,93.28,69.39,93.17,69.38,93.08,69.36,93.00,69.36,93.00,69.41,93.00,69.46,93.17,69.50,93.38,69.46,93.40,69.41,93.20,69.42,93.17,69.46,93.30,69.50,93.30,69.51,93.15,69.53,93.05,69.54,93.10,69.55,93.15,69.51,93.22,69.45,93.35,69.39,93.62,69.39,93.85,69.42,93.88,69.46,93.75,69.47,93.72,69.51,93.83,69.55,93.92,69.55,93.85,69.53,93.72,69.46,93.65,69.42,93.75,69.39,93.90,69.38,93.97,69.38,93.97,69.41,93.78,69.45,93.60,69.50,93.45,69.50,93.53,69.53,93.60,69.53,93.65,69.54,93.65,69.53,93.95,69.50,94.22,69.50,94.28,69.47,94.00
RZ_8393573_6660,null,null,49,0,3,69.47,93.72,69.46,93.67,69.47,93.62,69.46,93.58,69.47,93.53,69.55,93.62,69.62,93.78,69.66,93.90,69.62,93.88,69.62,93.70,69.64,93.58,69.60,93.42,69.54,93.42,69.53,93.40,69.58,93.40,69.58,93.53,69.53,93.67,69.45,93.78,69.44,93.75,69.42,93.58,69.42,93.35,69.46,93.12,69.49,93.05,69.53,93.05,69.53,93.08,69.51,93.15,69.51,93.22,69.51,93.20,69.55,93.15,69.64,93.10,69.71,93.10,69.76,93.10,69.71,93.12,69.67,93.17,69.64,93.22,69.67,93.25,69.71,93.38,69.76,93.47,69.76,93.58,69.84,93.67,69.92,93.78,70.06,93.92,70.25,94.10,70.59,94.45,70.99,95.05,71.44,95.65,71.91,96.60,72.54,97.42,73.25,98.62
RZ_8393573_6661,null,null,51,0,3,74.17,99.85,74.94,101.28,75.65,102.90,76.09,104.58,76.61,106.05,77.22,107.70,77.76,109.28,78.21,111.42,78.49,113.65,78.83,115.88,79.21,117.90,79.46,119.80,79.67,121.42,79.86,123.47,80.22,125.28,80.54,127.35,80.81,129.05,81.09,130.93,81.47,132.78,81.83,134.45,82.22,135.95,82.47,136.97,82.70,138.50,82.75,140.30,82.86,142.38,83.01,144.10,83.14,145.60,83.16,147.15,83.14,148.43,83.11,149.57,83.10,150.85,83.08,152.00,83.04,153.15,83.03,153.85,83.01,154.62,83.00,155.25,82.97,155.75,82.95,156.40,82.96,156.78,82.97,157.25,82.92,157.50,82.84,157.72,82.69,157.90,82.62,157.90,82.55,157.90,82.56,157.85,82.58,157.65,82.58,157.43,82.55,157.22,82.50,157.25,82.47,157.30
RZ_8393573_6662,null,null,49,0,3,82.47,157.32,82.39,157.32,82.30,157.10,82.21,156.90,82.22,156.75,82.25,156.78,82.26,156.80,82.25,156.80,82.22,156.70,82.12,156.50,82.06,156.30,81.97,156.20,81.96,156.22,81.95,156.22,81.92,156.00,81.91,155.75,81.90,155.50,81.88,155.50,81.84,155.32,81.78,155.12,81.76,154.93,81.78,154.93,81.79,154.90,81.80,154.75,81.78,154.62,81.78,154.60,81.76,154.70,81.74,154.78,81.65,154.65,81.58,154.53,81.51,154.43,81.53,154.43,81.54,154.45,81.54,154.28,81.54,154.12,81.54,153.95,81.54,153.88,81.54,153.75,81.54,153.65,81.54,153.65,81.55,153.68,81.55,153.68,81.53,153.53,81.50,153.40,81.50,153.25,81.50,153.30,81.50,153.35,81.51,153.40,81.51,153.38
RZ_8393573_6663,null,null,50,0,4,81.53,153.35,81.54,153.35,81.56,153.32,81.55,153.18,81.51,153.05,81.46,152.88,81.45,152.88,81.42,152.85,81.40,152.85,81.35,152.90,81.31,152.95,81.26,153.05,81.25,153.10,81.29,153.12,81.34,153.10,81.38,153.07,81.35,153.05,81.35,153.03,81.36,152.97,81.33,152.93,81.26,153.00,81.17,153.15,81.14,153.18,81.15,153.05,81.28,153.00,81.40,153.10,81.47,153.20,81.47,153.25,81.41,153.38,81.34,153.53,81.26,153.62,81.26,153.55,81.26,153.53,81.28,153.53,81.28,153.47,81.28,153.35,81.29,153.15,81.26,153.05,81.24,152.90,81.24,152.82,81.26,152.72,81.29,152.72,81.29,152.80,81.28,153.00,81.28,153.15,81.26,153.25,81.26,153.25,81.25,153.22,81.28,153.07,81.29,152.95
RZ_8393573_6664,null,null,50,0,4,81.25,152.82,81.19,152.82,81.11,152.82,81.09,152.80,81.03,152.75,80.97,152.68,80.95,152.62,80.99,152.72,81.01,152.82,81.01,153.03,80.97,153.10,80.96,153.20,80.96,153.25,81.01,153.30,81.06,153.28,81.12,153.15,81.16,153.03,81.16,152.93,81.12,152.90,81.09,152.85,81.09,152.82,81.09,152.80,81.10,152.75,81.10,152.78,81.10,152.80,81.08,152.88,81.05,152.97,80.99,153.10,80.95,152.97,80.92,152.82,80.92,152.68,80.94,152.72,80.99,152.72,81.04,152.72,81.06,152.72,81.05,152.72,81.05,152.70,81.06,152.65,81.06,152.57,81.09,152.65,81.11,152.72,81.14,152.68,81.14,152.55,81.12,152.55,81.12,152.62,81.12,152.70,81.14,152.62,81.15,152.62,81.16,152.62,81.16,152.53
RZ_8393573_6665,null,null,50,0,4,81.16,152.43,81.16,152.25,81.15,152.18,81.15,152.10,81.14,152.07,81.16,152.07,81.17,152.07,81.19,152.12,81.19,152.15,81.21,152.12,81.24,152.05,81.24,152.07,81.19,152.20,81.15,152.32,81.20,152.45,81.25,152.53,81.31,152.57,81.34,152.43,81.36,152.25,81.35,152.10,81.29,152.12,81.24,152.10,81.22,152.05,81.28,151.97,81.33,151.93,81.38,151.95,81.39,152.10,81.38,152.40,81.34,152.65,81.31,152.50,81.31,152.18,81.35,151.93,81.36,151.97,81.35,152.12,81.33,152.18,81.31,152.20,81.31,152.03,81.31,151.90,81.30,151.75,81.30,151.68,81.30,151.70,81.33,151.82,81.35,151.93,81.34,151.97,81.33,152.00,81.30,152.05,81.31,152.12,81.33,152.18,81.31,152.22,81.30,152.18
RZ_8393573_6666,null,null,50,0,4,81.31,152.12,81.33,152.10,81.34,152.05,81.36,152.00,81.40,151.93,81.44,151.88,81.46,151.90,81.47,151.97,81.47,152.05,81.42,151.88,81.36,151.65,81.28,151.47,81.25,151.57,81.21,151.68,81.21,151.72,81.21,151.75,81.24,151.80,81.24,151.88,81.24,151.95,81.22,151.97,81.24,151.97,81.29,151.97,81.33,151.95,81.36,151.93,81.39,151.82,81.41,151.70,81.42,151.60,81.41,151.62,81.40,151.62,81.41,151.65,81.44,151.65,81.47,151.65,81.50,151.62,81.54,151.62,81.56,151.65,81.60,151.68,81.53,151.55,81.42,151.40,81.34,151.22,81.35,151.20,81.36,151.20,81.39,151.22,81.41,151.25,81.45,151.25,81.51,151.22,81.58,151.28,81.72,151.30,81.97,151.35,82.30,151.57,82.69,151.82
RZ_8393573_6667,null,null,51,0,4,83.14,152.43,83.61,152.75,84.11,153.50,84.49,154.05,84.97,155.00,85.29,155.62,85.62,156.20,85.79,156.70,85.97,157.05,86.04,157.35,86.04,157.62,86.03,158.00,85.97,158.38,85.95,158.50,85.91,158.50,85.91,158.53,85.96,158.53,86.03,158.60,86.09,158.75,86.10,159.12,86.12,159.43,86.16,159.65,86.17,159.68,86.20,159.68,86.20,159.68,86.15,159.70,86.09,159.72,86.03,159.80,85.96,159.85,85.92,160.12,85.89,160.35,85.90,160.53,85.91,160.47,85.90,160.40,85.90,160.35,85.90,160.40,85.91,160.45,85.92,160.50,85.92,160.47,85.91,160.40,85.91,160.32,85.91,160.20,85.90,160.12,85.88,160.18,85.86,160.25,85.85,160.32,85.84,160.28,85.81,160.07,85.78,159.93,85.75,159.68,85.74,159.60
RZ_8393573_6668,null,null,51,0,4,85.75,159.50,85.76,159.47,85.76,159.43,85.75,159.43,85.74,159.47,85.74,159.53,85.72,159.50,85.72,159.38,85.71,159.28,85.71,159.28,85.72,159.35,85.67,159.43,85.62,159.50,85.60,159.55,85.65,159.60,85.70,159.62,85.75,159.45,85.76,159.22,85.78,158.97,85.78,158.97,85.78,159.03,85.76,159.07,85.76,159.10,85.78,159.03,85.78,158.90,85.79,158.70,85.76,158.60,85.75,158.65,85.74,158.72,85.76,158.82,85.80,158.75,85.83,158.72,85.80,158.70,85.76,158.75,85.72,158.82,85.71,158.85,85.72,158.78,85.75,158.68,85.78,158.53,85.84,158.40,85.91,158.32,85.91,158.32,85.85,158.32,85.78,158.32,85.80,158.32,85.90,158.32,86.01,158.15,86.12,157.95,86.15,157.80,86.15,158.00,86.11,158.20
RZ_8393573_6669,null,null,50,0,1,85.99,158.32,85.88,158.22,85.72,158.25,85.69,158.30,85.78,158.12,85.92,157.85,86.08,157.62,86.09,157.78,86.14,157.90,86.16,157.95,86.19,157.93,86.16,157.93,86.14,157.95,86.14,158.00,86.14,158.10,86.14,158.15,86.14,157.95,86.14,157.72,86.14,157.60,86.11,157.70,86.08,157.80,86.10,157.80,86.14,157.75,86.15,157.70,86.14,157.68,86.15,157.72,86.19,157.75,86.21,157.57,86.22,157.35,86.25,157.28,86.25,157.43,86.25,157.53,86.22,157.40,86.19,157.30,86.17,157.35,86.24,157.43,86.30,157.50,86.38,157.35,86.39,157.18,86.40,157.03,86.40,157.03,86.39,157.12,86.40,157.22,86.40,157.35,86.40,157.38,86.40,157.40,86.39,157.35,86.39,157.30,86.40,157.18,86.44,157.12
RZ_8393573_6670,null,null,51,0,1,86.47,157.12,86.44,157.18,86.38,157.20,86.42,157.28,86.54,157.35,86.65,157.38,86.66,157.30,86.67,157.25,86.61,157.25,86.54,157.28,86.45,157.30,86.45,157.12,86.47,156.95,86.50,156.90,86.50,157.07,86.47,157.22,86.45,157.22,86.44,157.22,86.46,157.10,86.49,157.00,86.49,156.90,86.49,156.90,86.49,156.90,86.50,156.88,86.50,156.85,86.50,156.82,86.54,156.82,86.58,156.82,86.64,156.80,86.66,156.78,86.66,156.72,86.64,156.60,86.61,156.50,86.62,156.40,86.65,156.40,86.69,156.38,86.71,156.40,86.72,156.40,86.72,156.43,86.72,156.45,86.74,156.47,86.74,156.50,86.75,156.43,86.78,156.35,86.79,156.32,86.80,156.30,86.80,156.28,86.79,156.35,86.76,156.50,86.76,156.43,86.81,156.22
RZ_8393573_6671,null,null,50,0,1,86.84,156.30,86.86,156.55,86.84,156.85,86.83,156.88,86.84,156.72,86.91,156.53,86.97,156.32,87.04,156.32,87.04,156.28,87.03,156.25,86.97,156.28,86.94,156.35,86.91,156.43,86.94,156.47,86.95,156.50,86.97,156.45,86.97,156.40,86.97,156.35,87.01,156.35,87.06,156.32,87.16,156.32,87.22,156.35,87.29,156.38,87.29,156.45,87.25,156.53,87.26,156.60,87.30,156.62,87.34,156.62,87.35,156.62,87.36,156.62,87.46,156.60,87.55,156.55,87.59,156.50,87.58,156.50,87.51,156.53,87.46,156.43,87.51,156.32,87.61,156.18,87.64,156.12,87.58,156.30,87.49,156.50,87.47,156.47,87.51,156.25,87.59,156.05,87.66,156.10,87.69,156.15,87.67,156.22,87.65,156.28,87.62,156.32,87.61,156.20
RZ_8393573_6672,null,null,50,0,1,87.64,156.05,87.69,156.12,87.75,156.30,87.81,156.40,87.84,156.28,87.89,156.15,87.92,156.10,87.91,156.07,87.86,155.95,87.84,155.82,87.95,155.72,88.06,155.82,88.05,155.97,87.95,156.10,87.95,156.15,88.06,156.12,88.17,156.12,88.14,155.95,88.09,155.88,88.04,155.78,88.05,155.82,88.06,155.80,88.08,155.78,88.06,156.00,88.09,156.22,88.12,156.47,88.15,156.50,88.14,156.50,88.10,156.43,88.09,156.40,88.10,156.38,88.10,156.43,88.10,156.45,88.09,156.55,88.09,156.60,88.09,156.65,88.16,156.70,88.22,156.72,88.22,156.72,88.15,156.70,88.11,156.65,88.16,156.55,88.22,156.45,88.22,156.43,88.17,156.45,88.12,156.45,88.10,156.38,88.10,156.15,88.11,155.95,88.12,155.80
RZ_8393573_6673,null,null,50,0,1,88.09,156.00,88.03,156.22,87.96,156.40,87.90,156.32,87.86,156.22,87.84,156.18,87.90,156.12,87.99,156.07,88.04,156.03,88.08,156.00,88.14,155.93,88.21,155.88,88.29,155.95,88.30,156.07,88.31,156.20,88.33,155.95,88.29,155.70,88.25,155.45,88.17,155.45,88.12,155.45,88.08,155.47,88.05,155.50,88.05,155.50,88.08,155.57,88.09,155.65,88.11,155.75,88.11,155.78,88.12,155.82,88.15,155.88,88.16,155.93,88.16,155.85,88.17,155.78,88.19,155.90,88.21,156.10,88.25,156.28,88.28,156.22,88.31,155.93,88.31,155.68,88.30,155.55,88.29,155.65,88.29,155.78,88.29,155.78,88.28,155.80,88.26,155.68,88.25,155.50,88.24,155.30,88.31,155.35,88.38,155.47,88.42,155.65,88.41,155.68
RZ_8393573_6674,null,null,50,0,1,88.39,155.70,88.36,155.72,88.38,155.75,88.45,155.55,88.53,155.35,88.59,155.15,88.60,155.18,88.61,155.28,88.60,155.38,88.60,155.45,88.59,155.65,88.59,155.82,88.59,155.95,88.60,155.88,88.58,155.90,88.55,155.97,88.56,155.85,88.58,155.62,88.59,155.38,88.56,155.35,88.58,155.32,88.60,155.32,88.64,155.38,88.71,155.40,88.76,155.45,88.76,155.50,88.74,155.55,88.70,155.60,88.70,155.60,88.69,155.57,88.67,155.55,88.66,155.50,88.66,155.45,88.65,155.43,88.62,155.40,88.60,155.38,88.59,155.38,88.58,155.38,88.66,155.40,88.76,155.47,88.85,155.47,88.85,155.43,88.85,155.35,88.83,155.45,88.80,155.50,88.78,155.53,88.80,155.43,88.83,155.30,88.84,155.22,88.83,155.20
RZ_8393573_6675,null,null,50,0,1,88.85,155.22,88.89,155.25,88.91,155.22,88.89,155.18,88.86,155.12,88.86,155.25,88.88,155.43,88.89,155.60,88.88,155.60,88.89,155.70,88.89,155.85,88.94,156.00,88.99,155.93,89.04,155.72,89.01,155.55,88.97,155.47,88.92,155.47,88.92,155.47,88.94,155.47,88.95,155.53,88.97,155.50,88.96,155.50,88.92,155.50,88.90,155.62,88.90,155.70,88.91,155.70,88.94,155.40,88.95,155.15,88.95,154.93,88.96,154.95,88.99,154.97,89.01,154.88,89.04,154.80,89.04,155.05,89.05,155.38,89.12,155.60,89.19,155.45,89.19,155.20,89.16,155.03,89.14,154.90,89.04,154.70,88.80,154.22,88.51,153.75,88.11,153.28,87.74,152.72,87.28,151.68,87.04,150.30,86.90,149.05,86.90,147.35,86.83,145.75
RZ_8393573_6676,null,null,51,0,1,86.64,143.47,86.26,141.15,85.81,139.00,85.20,136.70,84.46,134.75,83.79,132.25,83.20,129.57,82.89,126.75,82.55,124.05,82.39,121.70,82.05,119.38,81.76,116.65,81.31,114.10,81.04,111.80,80.66,109.90,80.35,108.05,80.00,106.00,79.71,103.92,79.50,101.78,79.34,99.72,79.21,97.83,78.99,96.20,78.75,95.12,78.64,94.12,78.70,93.22,78.78,91.97,78.74,91.20,78.67,90.45,78.60,90.10,78.61,89.80,78.62,89.50,78.66,89.25,78.70,89.03,78.59,89.00,78.44,89.05,78.33,89.08,78.38,89.10,78.41,89.58,78.41,90.05,78.41,90.47,78.42,90.40,78.47,90.42,78.51,90.58,78.54,90.92,78.56,91.33,78.60,91.65,78.64,91.80,78.62,91.78,78.59,91.78,78.54,92.15,78.46,92.60
RZ_8393573_6677,null,null,50,0,12,78.41,93.12,78.38,93.33,78.35,93.53,78.34,93.60,78.35,93.60,78.36,93.65,78.36,93.62,78.35,93.62,78.36,93.67,78.39,93.88,78.41,94.17,78.42,94.30,78.42,94.35,78.44,94.35,78.44,94.62,78.44,94.90,78.39,95.17,78.34,95.20,78.30,95.33,78.31,95.42,78.34,95.55,78.39,95.55,78.42,95.75,78.45,95.92,78.53,96.05,78.60,96.00,78.64,95.97,78.61,96.28,78.58,96.58,78.56,96.88,78.56,96.85,78.56,96.80,78.62,96.92,78.69,97.08,78.80,97.25,78.85,97.25,78.88,97.35,78.84,97.42,78.84,97.50,78.86,97.53,78.81,97.55,78.72,97.58,78.64,97.67,78.65,97.75,78.66,97.92,78.70,98.00,78.72,98.12,78.76,98.20,78.76,98.28,78.74,98.30
RZ_8393573_6678,null,null,49,0,12,78.74,98.28,78.78,98.28,78.81,98.33,78.81,98.40,78.81,98.45,78.81,98.40,78.80,98.30,78.80,98.22,78.80,98.20,78.83,98.22,78.84,98.20,78.86,98.17,78.89,98.17,78.92,98.20,78.95,98.33,78.95,98.40,78.97,98.50,79.00,98.50,79.04,98.53,79.05,98.42,79.05,98.28,79.06,98.12,79.01,98.20,78.96,98.30,78.95,98.38,78.99,98.58,79.03,98.70,79.09,98.85,79.16,98.88,79.19,98.90,79.15,99.05,79.10,99.17,79.11,99.25,79.12,99.12,79.12,98.90,79.16,98.70,79.21,98.55,79.21,98.58,79.17,98.62,79.15,98.65,79.19,98.65,79.22,98.83,79.26,99.00,79.29,99.05,79.30,98.92,79.30,98.70,79.29,98.47,79.29,98.28,79.33,98.08
RZ_8393573_6679,null,null,50,0,12,79.35,98.03,79.38,98.30,79.36,98.62,79.36,98.95,79.40,98.65,79.44,98.35,79.46,98.47,79.49,98.88,79.51,98.97,79.54,98.67,79.53,98.45,79.53,98.60,79.51,98.75,79.51,98.85,79.50,98.83,79.51,98.80,79.53,98.78,79.54,98.83,79.54,98.92,79.53,98.97,79.51,98.97,79.49,98.95,79.46,98.97,79.44,99.08,79.47,99.12,79.54,99.15,79.51,99.20,79.44,99.28,79.36,99.42,79.35,99.47,79.38,99.53,79.45,99.50,79.53,99.42,79.58,99.40,79.59,99.38,79.59,99.38,79.59,99.50,79.55,99.65,79.53,99.70,79.50,99.42,79.51,99.17,79.51,99.10,79.50,99.20,79.49,99.38,79.47,99.42,79.49,99.47,79.51,99.47,79.54,99.53,79.55,99.58,79.54,99.60
RZ_8393573_6680,null,null,50,0,12,79.53,99.62,79.53,99.62,79.51,99.65,79.51,99.62,79.50,99.60,79.53,99.55,79.55,99.53,79.59,99.60,79.55,99.65,79.50,99.65,79.44,99.60,79.42,99.55,79.45,99.62,79.47,99.67,79.51,99.72,79.54,99.55,79.51,99.35,79.47,99.25,79.41,99.45,79.39,99.62,79.39,99.72,79.42,99.80,79.45,99.88,79.46,99.70,79.47,99.45,79.49,99.47,79.50,99.75,79.47,99.83,79.45,99.65,79.42,99.47,79.46,99.50,79.51,99.50,79.56,99.53,79.59,99.55,79.59,99.58,79.58,99.62,79.59,99.35,79.61,99.10,79.64,99.12,79.66,99.42,79.66,99.72,79.66,99.78,79.66,99.83,79.65,99.85,79.62,99.83,79.62,99.70,79.65,99.58,79.66,99.47,79.67,99.53,79.66,99.67
RZ_8393573_6681,null,null,50,0,12,79.66,99.80,79.66,99.83,79.66,99.75,79.65,99.67,79.62,99.65,79.60,99.62,79.58,99.75,79.59,99.83,79.70,99.90,79.83,99.85,80.05,99.90,80.22,99.95,80.61,99.95,80.90,99.97,81.40,99.97,81.76,99.65,82.39,99.25,82.89,98.85,83.41,98.45,83.78,98.03,84.15,97.62,84.50,97.55,84.85,97.35,85.21,96.90,85.54,96.42,85.99,96.00,86.28,95.83,86.61,95.67,86.74,95.55,87.17,95.38,87.61,95.25,88.10,95.20,88.38,94.95,88.59,94.65,88.78,94.30,88.95,94.17,89.22,94.00,89.47,93.78,89.70,93.50,89.76,93.28,89.84,93.15,89.83,93.00,89.89,92.85,89.97,92.72,90.06,92.65,90.09,92.72,90.12,92.80,90.15,92.85,90.11,92.83,90.03,92.83
RZ_8393573_6682,null,null,50,0,12,89.94,92.78,89.90,92.70,89.83,92.62,89.79,92.60,89.75,92.62,89.78,92.80,89.79,92.90,89.78,92.97,89.76,93.05,89.79,93.20,89.81,93.45,89.84,93.60,89.80,93.78,89.72,93.65,89.66,93.35,89.62,93.03,89.61,93.00,89.59,93.15,89.56,93.30,89.55,93.38,89.53,93.40,89.51,93.28,89.49,93.12,89.47,93.00,89.46,93.03,89.46,93.08,89.45,93.30,89.44,93.55,89.44,93.83,89.44,93.75,89.44,93.65,89.44,93.50,89.45,93.42,89.46,93.33,89.45,93.33,89.39,93.30,89.31,93.53,89.25,93.72,89.24,93.85,89.24,93.75,89.22,93.75,89.22,93.78,89.20,93.65,89.20,93.40,89.20,93.17,89.20,93.20,89.24,93.17,89.29,93.12,89.25,93.17,89.17,93.40
RZ_8393573_6683,null,null,50,0,12,89.09,93.62,89.08,93.75,89.08,93.80,89.08,93.83,89.06,93.83,89.05,93.78,89.03,93.65,89.01,93.55,89.00,93.42,89.03,93.33,89.06,93.33,89.10,93.35,89.10,93.40,89.06,93.50,89.03,93.55,89.00,93.58,89.03,93.50,89.04,93.47,89.06,93.47,89.04,93.47,89.03,93.65,89.00,93.83,89.00,93.97,89.08,93.95,89.15,93.92,89.17,93.92,89.12,93.95,89.06,93.83,89.05,93.65,89.05,93.45,89.10,93.45,89.14,93.50,89.15,93.53,89.10,93.50,89.06,93.50,89.03,93.42,89.00,93.35,89.01,93.47,89.06,93.70,89.10,93.92,89.08,93.95,89.03,93.83,89.00,93.67,89.00,93.65,89.01,93.65,89.03,93.70,89.03,93.65,89.01,93.70,89.01,93.70,89.01,93.67
RZ_8393573_6684,null,null,50,0,12,89.01,93.78,89.03,93.90,89.09,93.92,89.15,93.85,89.16,93.78,89.12,93.75,89.14,93.72,89.20,93.67,89.22,93.62,89.22,93.60,89.22,93.58,89.22,93.60,89.19,93.62,89.17,93.67,89.20,93.67,89.22,93.67,89.25,93.80,89.26,93.90,89.26,94.08,89.26,94.12,89.28,93.72,89.28,93.28,89.26,92.90,89.24,92.97,89.22,93.05,89.22,93.08,89.25,93.10,89.30,93.20,89.34,93.25,89.40,93.28,89.46,93.38,89.51,93.53,89.51,93.53,89.50,93.38,89.46,93.28,89.44,93.33,89.44,93.42,89.45,93.53,89.40,93.50,89.34,93.42,89.33,93.33,89.39,93.35,89.41,93.40,89.39,93.40,89.35,93.35,89.35,93.28,89.39,93.25,89.41,93.25,89.42,93.15,89.40,93.05
RZ_8393573_6685,null,null,51,0,12,89.36,93.10,89.35,93.22,89.35,93.35,89.35,93.33,89.35,93.33,89.36,93.33,89.39,93.35,89.40,93.35,89.44,93.30,89.47,93.25,89.42,93.28,89.34,93.22,89.29,93.20,89.33,93.08,89.31,93.05,89.26,93.00,89.22,92.97,89.25,93.08,89.28,93.20,89.26,93.28,89.24,93.20,89.21,93.15,89.11,93.15,89.01,93.17,88.81,93.00,88.71,92.88,88.47,92.72,88.22,92.65,87.97,92.28,87.74,91.65,87.45,91.20,87.15,90.85,86.90,90.75,86.78,90.62,86.65,90.58,86.60,90.42,86.45,89.95,86.24,89.55,85.95,89.15,85.80,89.05,85.71,88.88,85.67,88.72,85.62,88.60,85.49,88.60,85.31,88.65,85.15,88.70,85.10,88.72,85.08,88.55,85.05,88.38,85.00,88.12,84.95,88.10
RZ_8393573_6686,null,null,50,0,12,84.94,88.05,84.96,87.95,84.97,87.83,84.97,87.62,84.96,87.58,84.92,87.55,84.89,87.62,84.85,87.70,84.84,87.72,84.84,87.65,84.85,87.58,84.88,87.50,84.90,87.50,84.90,87.65,84.89,87.78,84.88,87.90,84.84,87.88,84.81,87.88,84.80,87.97,84.80,88.08,84.80,87.85,84.81,87.55,84.81,87.28,84.81,87.33,84.81,87.38,84.85,87.62,84.90,87.85,84.88,87.80,84.80,87.50,84.75,87.30,84.78,87.40,84.80,87.53,84.81,87.67,84.83,87.83,84.83,88.00,84.84,88.03,84.85,87.90,84.89,87.75,84.92,87.65,84.90,87.72,84.84,87.80,84.84,87.80,84.86,87.83,84.90,87.92,84.90,88.03,84.92,88.17,84.95,88.22,84.97,88.28,85.00,88.20,85.04,88.17
RZ_8393573_6687,null,null,50,20,4,85.04,88.17,85.04,88.12,85.04,88.05,85.04,87.97,85.05,87.97,85.05,87.95,85.05,87.92,85.05,87.85,85.06,87.80,85.08,87.90,85.08,88.05,85.09,88.25,85.09,88.35,85.09,88.28,85.09,88.10,85.10,87.92,85.09,87.90,85.06,87.85,85.05,88.12,85.04,88.40,85.04,88.65,85.05,88.58,85.06,88.38,85.12,88.17,85.19,88.28,85.16,88.45,85.08,88.60,85.00,88.55,85.01,88.55,85.03,88.60,85.05,88.60,85.10,88.60,85.15,88.50,85.21,88.38,85.24,88.40,85.26,88.50,85.21,88.62,85.16,88.47,85.12,88.35,85.12,88.22,85.12,88.50,85.12,88.78,85.11,88.88,85.14,88.70,85.15,88.55,85.19,88.65,85.20,88.78,85.21,88.85,85.22,88.88,85.22,88.88
RZ_8393573_6688,null,null,50,0,4,85.22,88.70,85.22,88.55,85.24,88.47,85.24,88.65,85.21,88.83,85.19,88.88,85.16,88.92,85.11,88.97,85.08,88.90,85.04,88.72,85.06,88.53,85.08,88.45,85.08,88.38,85.05,88.33,85.04,88.35,85.04,88.25,85.05,88.12,85.05,88.00,85.05,88.05,85.08,88.15,85.12,88.22,85.17,88.20,85.20,88.10,85.19,87.97,85.14,87.92,85.10,87.85,85.05,87.83,85.05,87.97,85.03,88.15,85.00,88.33,85.01,88.33,85.03,88.42,85.06,88.47,85.06,88.53,85.08,88.47,85.06,88.45,85.05,88.47,85.04,88.50,85.03,88.47,85.03,88.40,85.01,88.38,84.99,88.38,84.97,88.28,84.99,88.15,85.03,88.03,85.06,88.10,85.06,88.15,85.08,88.17,85.09,88.17,85.09,88.17
RZ_8393573_6689,null,null,50,0,4,85.10,88.17,85.11,88.12,85.06,88.08,85.00,87.97,84.94,87.92,84.94,88.03,84.94,88.17,84.94,88.30,84.97,88.30,85.03,88.25,85.04,88.22,85.01,88.15,84.99,88.15,84.97,88.22,84.96,88.33,84.91,88.47,84.88,88.50,84.84,88.47,84.83,88.42,84.84,88.40,84.85,88.42,84.86,88.47,84.86,88.47,84.83,88.50,84.79,88.28,84.74,88.08,84.71,88.10,84.67,88.35,84.65,88.60,84.64,88.60,84.62,88.62,84.62,88.65,84.62,88.55,84.62,88.40,84.69,88.30,84.74,88.38,84.80,88.47,84.81,88.58,84.76,88.62,84.67,88.60,84.59,88.53,84.58,88.40,84.65,88.20,84.75,88.00,84.83,87.83,84.80,87.78,84.74,87.83,84.69,88.08,84.64,88.30,84.62,88.40
RZ_8393573_6690,null,null,51,0,4,84.61,88.40,84.61,88.38,84.62,88.33,84.65,88.15,84.62,88.00,84.60,87.88,84.58,88.12,84.56,88.35,84.56,88.58,84.54,88.55,84.51,88.53,84.49,88.50,84.50,88.47,84.50,88.53,84.50,88.58,84.46,88.53,84.41,88.40,84.41,88.12,84.44,88.03,84.46,87.95,84.49,87.92,84.51,87.85,84.53,87.72,84.53,87.65,84.55,87.55,84.56,87.50,84.56,87.45,84.56,87.60,84.56,87.88,84.56,88.17,84.54,88.28,84.50,88.30,84.50,88.10,84.51,87.88,84.50,87.70,84.45,87.70,84.40,87.70,84.39,87.72,84.45,87.72,84.53,87.85,84.60,87.95,84.53,88.05,84.45,88.05,84.39,87.95,84.42,87.88,84.46,87.83,84.45,87.90,84.40,87.92,84.34,87.90,84.34,87.90,84.33,87.90
RZ_8393573_6691,null,null,49,0,4,84.30,87.95,84.29,87.95,84.26,88.00,84.30,88.05,84.33,88.12,84.36,88.17,84.36,88.20,84.34,88.28,84.29,88.33,84.28,88.40,84.30,88.38,84.29,88.20,84.26,88.00,84.24,87.78,84.25,87.75,84.25,87.72,84.28,87.70,84.29,87.70,84.29,87.67,84.28,87.72,84.28,87.62,84.29,87.50,84.31,87.62,84.33,87.88,84.31,88.15,84.30,88.17,84.29,88.20,84.29,88.15,84.28,88.10,84.26,88.00,84.26,87.95,84.26,87.95,84.26,87.97,84.28,88.03,84.30,88.00,84.33,87.97,84.35,87.97,84.34,88.05,84.31,88.20,84.30,88.35,84.34,88.45,84.38,88.47,84.40,88.55,84.40,88.60,84.31,88.67,84.22,88.70,84.12,88.80,84.11,88.90,84.11,88.72
RZ_8393573_6692,null,null,51,0,4,84.12,88.45,84.15,88.15,84.17,88.12,84.20,88.08,84.16,88.05,84.12,88.03,84.09,88.28,84.08,88.55,84.10,88.50,84.11,88.17,84.15,87.85,84.15,87.88,84.15,87.88,84.10,88.03,84.05,88.15,84.00,88.25,84.05,88.15,84.08,88.10,84.08,88.08,84.05,88.20,84.00,88.28,83.96,88.28,83.96,88.17,84.00,88.12,84.04,88.17,84.05,88.17,84.03,88.15,83.99,88.12,83.97,88.10,84.00,88.08,84.03,87.85,84.01,87.67,84.01,87.50,84.00,87.58,83.96,87.75,83.92,87.90,83.90,87.97,83.90,87.97,83.90,87.95,83.90,87.90,83.91,87.88,83.92,87.85,83.92,87.85,83.92,87.92,83.86,88.05,83.81,88.12,83.76,88.08,83.78,87.88,83.80,87.72,83.83,87.58,83.85,87.53
RZ_8393573_6693,null,null,49,0,4,83.86,87.50,83.86,87.58,83.86,87.72,83.88,87.85,83.91,87.85,83.95,87.85,83.95,87.78,83.89,87.72,83.84,87.65,83.80,87.72,83.84,87.80,83.88,87.88,83.89,87.95,83.90,88.08,83.90,88.20,83.90,88.22,83.90,88.20,83.88,88.12,83.83,87.95,83.78,87.83,83.76,87.78,83.78,87.83,83.83,87.90,83.88,87.90,83.90,87.83,83.94,87.75,83.96,87.70,83.99,87.72,83.97,87.78,83.95,87.85,83.92,87.95,83.94,88.08,83.96,88.15,83.97,88.15,83.94,88.08,83.91,87.97,83.90,87.75,83.91,87.60,83.91,87.58,83.90,87.67,83.89,87.78,83.86,87.80,83.85,87.78,83.85,87.75,83.89,87.75,83.94,87.70,83.97,87.60,83.96,87.53,83.95,87.47
RZ_8393573_6694,null,null,50,0,4,83.95,87.50,83.95,87.50,83.92,87.50,83.90,87.50,83.86,87.50,83.90,87.53,83.92,87.58,83.99,87.62,84.00,87.60,84.01,87.55,83.99,87.50,83.96,87.50,83.90,87.53,83.84,87.55,83.85,87.65,83.91,87.78,83.92,87.92,83.89,87.97,83.85,87.83,83.86,87.47,83.88,87.12,83.85,87.35,83.83,87.78,83.81,88.03,83.81,87.83,83.80,87.62,83.80,87.58,83.79,87.55,83.80,87.58,83.85,87.60,83.91,87.67,83.94,87.67,83.91,87.70,83.90,87.65,83.90,87.58,83.91,87.50,83.91,87.47,83.90,87.50,83.92,87.53,83.94,87.50,83.95,87.55,83.95,87.60,83.95,87.62,83.92,87.65,83.91,87.70,83.91,87.55,83.91,87.15,83.92,86.78,83.95,86.88,83.97,87.17
RZ_8393573_6695,null,null,50,0,4,84.01,87.38,84.05,87.15,84.09,86.92,84.06,86.80,84.01,86.95,83.96,87.12,83.91,87.28,83.86,87.28,83.81,87.30,83.81,87.30,83.83,87.25,83.84,87.17,83.86,87.00,83.85,86.92,83.81,87.00,83.78,87.15,83.76,87.30,83.76,87.28,83.75,87.25,83.75,87.22,83.83,87.25,83.90,87.30,83.95,87.35,83.90,87.33,83.86,87.25,83.88,87.15,83.88,86.95,83.88,86.75,83.86,86.58,83.84,86.60,83.84,86.70,83.86,86.85,83.88,87.00,83.88,87.17,83.86,87.28,83.85,87.30,83.84,87.25,83.84,87.22,83.85,87.10,83.89,87.10,83.92,87.08,83.96,87.15,83.99,87.12,83.97,87.10,83.97,87.05,83.99,87.03,83.96,86.88,83.92,86.72,83.88,86.85,83.88,87.12
RZ_8393573_6696,null,null,50,0,4,83.89,87.20,83.89,86.97,83.83,87.03,83.78,87.28,83.74,87.30,83.76,87.05,83.76,86.80,83.67,86.88,83.59,86.92,83.45,87.00,83.40,87.05,83.22,87.30,83.03,87.55,82.74,87.55,82.55,87.35,82.35,87.78,82.14,88.40,81.62,89.05,80.96,89.53,80.24,90.30,79.59,91.22,79.06,91.97,78.45,92.55,78.09,93.20,77.65,93.95,77.30,94.65,76.92,95.08,76.65,95.40,76.44,96.00,76.21,96.78,76.04,97.25,75.90,97.53,75.60,97.80,75.34,98.20,74.97,99.25,74.76,100.28,74.54,101.33,74.36,101.92,74.21,102.70,74.06,103.38,73.97,104.10,73.72,104.67,73.49,105.47,73.28,106.10,73.17,106.90,73.04,107.40,72.79,108.42,72.61,109.15,72.47,110.42,72.51,111.33
RZ_8393573_6697,null,null,50,0,4,72.53,112.20,72.54,112.92,72.53,113.53,72.51,114.65,72.66,115.55,72.80,116.78,72.92,117.95,72.90,119.15,72.88,120.00,72.84,120.72,72.78,121.70,72.74,122.72,72.79,123.78,72.86,124.88,72.91,125.90,72.84,127.17,72.76,128.30,72.65,129.55,72.53,130.57,72.41,131.38,72.35,132.10,72.31,132.47,72.20,133.28,72.10,133.97,71.99,135.10,71.96,135.57,71.92,136.40,71.90,136.88,71.88,137.70,71.88,138.12,71.89,138.45,71.90,138.70,71.92,138.95,71.94,139.22,71.95,139.25,71.95,139.22,72.00,139.20,72.05,139.45,72.10,139.70,72.10,140.05,72.09,140.22,72.09,140.40,72.17,140.32,72.26,140.22,72.36,140.15,72.35,140.40,72.29,140.57,72.24,140.70,72.17,140.72,72.20,140.72
RZ_8393573_6698,null,null,50,0,12,72.24,140.62,72.26,140.55,72.28,140.50,72.29,140.53,72.30,140.50,72.28,140.50,72.26,140.35,72.25,140.22,72.26,140.25,72.26,140.43,72.25,140.55,72.24,140.50,72.24,140.38,72.24,140.30,72.22,140.18,72.21,140.12,72.19,140.03,72.19,139.95,72.19,139.70,72.19,139.47,72.19,139.18,72.21,139.00,72.21,138.82,72.20,138.80,72.17,138.80,72.20,138.82,72.22,138.85,72.25,138.90,72.26,138.95,72.30,139.00,72.34,139.00,72.38,138.97,72.36,139.10,72.33,139.25,72.30,139.32,72.31,139.22,72.38,139.15,72.40,139.12,72.42,138.88,72.42,138.57,72.44,138.30,72.44,138.30,72.45,138.38,72.46,138.43,72.46,138.45,72.49,138.40,72.49,138.38,72.49,138.38,72.49,138.38,72.46,138.35
RZ_8393573_6699,null,null,50,0,1,72.42,138.30,72.39,138.25,72.38,138.18,72.35,138.12,72.34,138.07,72.33,138.20,72.34,138.32,72.34,138.28,72.34,138.10,72.38,137.78,72.40,137.62,72.45,137.53,72.47,137.62,72.46,137.55,72.44,137.45,72.41,137.40,72.41,137.47,72.40,137.57,72.39,137.57,72.38,137.62,72.36,137.68,72.34,137.82,72.31,137.97,72.35,138.07,72.40,138.12,72.42,138.20,72.40,138.28,72.36,138.22,72.35,137.90,72.36,137.60,72.38,137.57,72.41,137.72,72.44,137.93,72.42,137.93,72.38,137.95,72.34,137.97,72.35,138.05,72.36,138.18,72.35,138.25,72.35,138.32,72.34,138.28,72.31,137.97,72.30,137.68,72.30,137.53,72.30,137.57,72.31,137.60,72.31,137.65,72.36,137.70,72.40,137.57,72.45,137.40
RZ_8393573_6700,null,null,51,0,1,72.45,137.22,72.44,137.22,72.45,137.30,72.47,137.38,72.47,137.50,72.41,137.62,72.36,137.72,72.35,137.78,72.35,137.78,72.33,137.75,72.29,137.70,72.25,137.62,72.26,137.57,72.28,137.55,72.28,137.60,72.28,137.68,72.29,137.75,72.30,137.78,72.31,137.72,72.30,137.70,72.26,137.65,72.24,137.68,72.24,137.70,72.26,137.75,72.34,137.80,72.38,137.68,72.38,137.53,72.36,137.28,72.34,137.15,72.35,137.07,72.33,137.10,72.26,137.28,72.21,137.43,72.21,137.55,72.25,137.55,72.30,137.47,72.28,137.45,72.26,137.35,72.25,137.22,72.28,137.12,72.30,137.18,72.30,137.30,72.29,137.40,72.28,137.40,72.26,137.43,72.24,137.47,72.22,137.32,72.17,137.25,72.14,137.22,72.09,137.40,72.10,137.50
RZ_8393573_6701,null,null,51,0,11,72.12,137.55,72.15,137.57,72.16,137.60,72.16,137.70,72.16,137.75,72.12,137.82,72.09,137.62,72.11,137.43,72.17,137.20,72.16,137.18,72.10,137.07,72.04,137.00,72.16,137.12,72.28,137.30,72.38,137.40,72.35,137.32,72.30,137.20,72.28,137.15,72.26,137.12,72.25,137.12,72.25,137.10,72.22,137.05,72.20,137.03,72.17,137.05,72.16,137.12,72.14,137.18,72.12,137.22,72.12,137.25,72.14,137.25,72.17,137.22,72.20,137.20,72.21,137.20,72.19,137.20,72.11,137.18,72.05,137.12,72.04,136.80,72.06,136.53,72.09,136.30,72.08,136.32,72.08,136.55,72.08,136.80,72.06,137.15,72.03,137.12,71.97,136.97,72.01,136.60,72.09,136.38,72.17,136.40,72.17,136.60,72.09,136.78,71.99,136.80,71.92,136.75
RZ_8393573_6702,null,null,50,0,11,71.96,136.65,72.00,136.57,72.00,136.43,72.01,136.35,72.03,136.57,72.03,136.90,71.99,137.20,71.95,137.18,71.92,137.15,71.94,137.15,71.95,137.15,71.96,137.12,71.97,137.22,71.97,137.35,71.96,137.38,71.96,137.25,71.96,137.05,71.99,136.97,72.01,136.97,72.04,136.90,72.05,136.80,72.06,136.70,72.06,136.68,72.06,136.65,72.06,136.62,72.08,136.60,72.08,136.60,72.04,136.57,72.01,136.55,71.97,136.53,71.99,136.47,71.99,136.45,72.00,136.40,71.99,136.60,71.99,136.78,71.96,136.85,71.94,136.70,71.92,136.53,71.95,136.55,71.96,136.68,71.95,136.78,71.94,136.68,71.92,136.57,71.92,136.50,71.94,136.50,71.94,136.50,71.94,136.53,71.94,136.68,71.95,136.80,71.95,136.75
RZ_8393573_6703,null,null,50,0,1,71.96,136.57,71.95,136.55,71.97,136.75,71.99,136.97,72.01,137.00,72.05,136.88,72.08,136.70,72.10,136.57,72.09,136.47,72.06,136.43,72.01,136.35,72.00,136.22,71.97,136.15,71.95,136.10,71.96,136.18,71.99,136.20,72.00,136.20,72.09,136.15,72.16,136.35,72.20,136.55,72.15,136.75,72.08,136.70,72.01,136.57,71.92,136.50,71.81,136.43,71.54,136.32,71.06,136.05,70.28,135.78,69.60,135.62,68.79,134.93,68.20,134.22,67.49,133.45,66.97,133.03,66.45,132.57,66.04,132.05,65.58,131.93,65.10,131.57,64.36,131.40,63.73,131.22,62.89,130.97,62.30,130.72,61.64,130.05,61.31,129.65,61.00,128.95,60.79,128.53,60.59,128.07,60.46,127.92,60.41,127.70,60.41,127.28,60.41,126.72
RZ_8393573_6704,null,null,49,0,1,60.31,126.40,60.19,126.30,60.05,126.05,60.02,125.80,60.00,125.55,59.89,125.53,59.77,125.42,59.59,125.30,59.51,124.95,59.46,124.72,59.50,124.50,59.52,124.45,59.54,124.35,59.55,124.25,59.55,124.22,59.55,124.42,59.54,124.67,59.52,124.90,59.51,124.67,59.50,124.38,59.46,124.10,59.45,124.10,59.44,124.15,59.45,124.17,59.45,124.25,59.46,124.28,59.48,124.33,59.50,124.30,59.48,124.38,59.44,124.47,59.41,124.55,59.41,124.53,59.41,124.50,59.42,124.47,59.44,124.47,59.45,124.42,59.44,124.35,59.42,124.30,59.41,124.25,59.41,124.35,59.40,124.47,59.39,124.55,59.44,124.55,59.49,124.55,59.52,124.55,59.50,124.65,59.46,124.72,59.45,124.85,59.45,124.88
RZ_8393573_6705,null,null,50,0,1,59.45,124.85,59.45,124.80,59.46,124.75,59.38,124.78,59.27,124.80,59.26,124.83,59.34,124.88,59.42,124.92,59.45,124.92,59.46,124.92,59.45,125.08,59.41,125.22,59.39,125.22,59.38,125.05,59.41,124.85,59.42,124.83,59.39,124.78,59.30,124.83,59.20,124.95,59.14,125.12,59.11,125.22,59.09,125.30,59.06,125.33,59.05,125.35,59.06,125.38,59.05,125.35,59.05,125.35,59.05,125.35,59.05,125.38,59.09,125.38,59.12,125.33,59.14,125.28,59.04,125.33,58.92,125.38,58.85,125.42,58.84,125.45,58.86,125.55,58.91,125.60,58.98,125.62,58.99,125.55,58.95,125.40,58.91,125.28,58.85,125.35,58.83,125.55,58.80,125.85,58.79,125.95,58.77,125.90,58.75,125.85,58.75,125.78,58.81,125.83
RZ_8393573_6706,null,null,50,0,12,58.89,125.80,58.96,125.78,58.95,125.75,58.95,125.62,58.96,125.45,58.96,125.38,58.98,125.35,58.99,125.42,59.00,125.42,59.01,125.47,59.01,125.50,59.00,125.55,59.00,125.53,59.00,125.50,59.00,125.47,59.00,125.50,58.99,125.50,59.01,125.47,59.04,125.60,58.95,125.70,58.85,125.83,58.80,125.85,58.86,125.88,58.95,125.75,58.99,125.62,58.94,125.47,58.88,125.40,58.80,125.35,58.80,125.45,58.79,125.60,58.80,125.65,58.84,125.53,58.89,125.30,58.94,125.15,58.92,125.12,58.88,125.15,58.81,125.17,58.79,125.22,58.77,125.28,58.77,125.30,58.84,125.45,58.90,125.60,58.89,125.75,58.84,125.80,58.79,125.83,58.84,125.83,58.90,125.67,58.94,125.53,58.91,125.38,58.88,125.38
RZ_8393573_6707,null,null,50,0,12,58.86,125.38,58.80,125.38,58.75,125.35,58.70,125.30,58.71,125.28,58.73,125.28,58.74,125.15,58.75,125.05,58.76,124.95,58.76,125.08,58.76,125.38,58.75,125.65,58.69,125.85,58.62,125.75,58.59,125.60,58.64,125.47,58.70,125.42,58.76,125.17,58.80,124.92,58.74,124.70,58.66,124.75,58.58,124.85,58.58,124.97,58.58,125.05,58.58,125.12,58.58,125.20,58.58,125.25,58.62,125.28,58.67,125.28,58.74,125.33,58.76,125.38,58.77,125.45,58.70,125.53,58.65,125.55,58.59,125.58,58.64,125.58,58.65,125.58,58.67,125.60,58.66,125.47,58.65,125.33,58.62,125.20,58.60,125.22,58.59,125.15,58.56,125.10,58.55,125.08,58.56,125.20,58.56,125.28,58.55,125.25,58.52,125.20,58.50,125.17
RZ_8393573_6708,null,null,50,20,12,58.52,125.17,58.54,125.15,58.55,125.15,58.54,125.17,58.54,125.22,58.51,125.25,58.50,125.20,58.48,125.20,58.45,125.20,58.42,125.22,58.41,125.40,58.45,125.58,58.50,125.67,58.48,125.58,58.42,125.35,58.41,125.17,58.46,125.05,58.50,125.08,58.51,124.90,58.48,124.67,58.46,124.53,58.42,124.60,58.42,124.78,58.40,124.90,58.38,124.97,58.35,124.97,58.31,125.10,58.27,125.22,58.23,125.35,58.19,125.33,58.24,125.15,58.30,124.97,58.36,124.80,58.38,124.78,58.39,124.78,58.41,124.75,58.36,124.75,58.26,124.75,58.17,124.80,58.16,124.83,58.17,124.83,58.16,124.90,58.15,125.03,58.15,125.17,58.17,125.10,58.20,124.97,58.21,124.80,58.19,124.75,58.15,124.65,58.12,124.58
RZ_8393573_6709,null,null,51,0,12,58.12,124.62,58.14,124.75,58.16,124.88,58.11,124.85,58.06,124.83,58.01,124.80,58.04,124.75,58.08,124.72,58.10,124.70,58.10,124.72,58.11,124.70,58.11,124.70,58.10,124.78,58.05,124.92,58.01,125.00,58.00,125.03,58.00,124.85,58.06,124.65,58.14,124.53,58.21,124.60,58.21,124.67,58.19,124.67,58.16,124.62,58.15,124.50,58.15,124.40,58.15,124.35,58.12,124.38,58.08,124.40,58.06,124.40,58.06,124.38,58.06,124.42,58.04,124.42,58.02,124.40,58.02,124.22,58.04,124.08,58.04,123.95,58.06,123.92,58.10,123.92,58.08,124.08,58.01,124.20,57.94,124.40,57.94,124.40,57.94,124.38,57.94,124.33,57.96,124.28,58.00,124.22,58.04,124.22,58.06,124.25,58.06,124.33,58.01,124.38,57.99,124.20
RZ_8393573_6710,null,null,51,0,4,57.98,123.97,57.99,123.85,57.99,123.92,57.94,124.00,57.88,124.17,57.81,124.35,57.85,124.30,57.92,123.92,57.98,123.55,57.96,123.58,57.94,123.67,57.92,123.80,57.92,123.85,57.91,123.92,57.90,124.08,57.90,124.15,57.91,124.28,57.89,124.30,57.85,124.42,57.84,124.47,57.86,124.30,57.86,124.05,57.86,123.78,57.85,123.95,57.85,124.10,57.85,124.30,57.86,124.30,57.94,124.22,58.01,123.97,58.23,123.70,58.49,123.55,58.88,123.75,59.38,123.97,59.88,124.20,60.42,124.20,60.88,124.22,61.40,124.45,61.94,124.80,62.54,125.12,62.99,125.05,63.44,124.83,63.71,124.60,64.00,124.45,64.10,124.33,64.20,124.55,64.26,124.85,64.33,125.15,64.31,125.15,64.30,125.28,64.34,125.38,64.38,125.42
RZ_8393573_6711,null,null,49,0,4,64.41,125.35,64.41,125.30,64.38,125.33,64.35,125.40,64.31,125.50,64.29,125.50,64.30,125.50,64.35,125.53,64.44,125.60,64.50,125.65,64.46,125.67,64.40,125.65,64.36,125.40,64.39,125.15,64.41,125.33,64.36,125.78,64.33,126.17,64.31,126.10,64.31,125.95,64.31,125.78,64.31,125.65,64.30,125.60,64.30,125.60,64.29,125.60,64.30,125.50,64.30,125.42,64.33,125.35,64.34,125.35,64.33,125.22,64.29,125.12,64.24,125.30,64.25,125.58,64.28,125.88,64.25,125.92,64.19,125.97,64.16,125.65,64.20,125.25,64.24,125.05,64.22,125.28,64.11,125.50,64.01,125.50,63.92,125.47,63.95,125.50,63.98,125.55,63.99,125.62,63.99,125.67,63.98,125.65,63.96,125.50,63.95,125.35
RZ_8393573_6712,null,null,50,0,4,63.95,125.35,63.94,125.42,63.94,125.35,63.92,125.22,63.91,125.12,63.90,125.17,63.89,125.20,63.89,125.22,63.89,125.12,63.92,125.05,63.96,124.88,63.98,124.78,63.95,124.70,63.90,124.67,63.86,124.67,63.85,124.60,63.88,124.53,63.89,124.65,63.88,124.88,63.84,125.10,63.81,125.10,63.77,124.83,63.77,124.55,63.77,124.33,63.79,124.40,63.76,124.47,63.74,124.47,63.69,124.47,63.69,124.42,63.74,124.38,63.77,124.33,63.80,124.38,63.79,124.38,63.79,124.35,63.77,124.33,63.76,124.50,63.75,124.67,63.74,124.80,63.74,124.67,63.74,124.58,63.76,124.55,63.79,124.58,63.80,124.50,63.81,124.35,63.84,124.22,63.86,124.12,63.86,124.15,63.85,124.22,63.84,124.30,63.84,124.35
RZ_8393573_6713,null,null,50,0,4,63.84,124.45,63.84,124.55,63.83,124.65,63.83,124.65,63.83,124.67,63.85,124.58,63.88,124.50,63.89,124.45,63.89,124.50,63.88,124.47,63.88,124.45,63.91,124.53,63.95,124.60,64.01,124.53,64.01,124.38,64.01,124.20,64.01,124.12,63.99,124.03,63.96,123.92,63.95,123.90,63.98,123.95,63.95,124.03,63.90,124.05,63.88,124.00,63.90,123.95,63.92,123.85,63.94,123.80,63.92,123.72,63.92,123.70,64.00,123.80,64.10,123.92,64.10,124.05,64.01,124.03,63.95,123.97,63.98,123.97,63.98,124.00,63.95,124.03,63.96,124.05,63.99,124.05,64.03,124.00,64.05,123.90,64.08,123.80,64.09,123.80,64.09,123.95,64.06,124.10,64.04,124.20,64.03,124.20,64.01,124.12,64.03,124.05,64.05,123.95
RZ_8393573_6714,null,null,50,0,4,64.08,123.90,64.09,123.80,64.10,123.75,64.12,123.78,64.14,123.85,64.15,123.88,64.15,123.85,64.12,123.80,64.09,123.92,64.05,124.08,64.04,124.22,64.01,124.25,64.00,124.20,63.99,124.10,63.99,124.03,64.01,123.97,64.04,123.97,64.05,124.00,64.10,123.95,64.16,123.92,64.21,123.92,64.17,123.92,64.12,123.92,64.09,123.90,64.08,123.90,64.08,123.88,64.11,123.78,64.12,123.70,64.12,123.67,64.14,123.72,64.15,123.75,64.17,123.80,64.15,123.85,64.11,123.92,64.09,123.88,64.14,123.78,64.19,123.65,64.24,123.50,64.24,123.42,64.20,123.38,64.15,123.53,64.11,123.62,64.11,123.53,64.11,123.35,64.11,123.30,64.12,123.42,64.10,123.55,64.06,123.47,64.03,123.42,64.04,123.42
RZ_8393573_6715,null,null,50,0,4,64.08,123.47,64.11,123.47,64.14,123.40,64.15,123.38,64.17,123.47,64.19,123.55,64.14,123.70,64.06,123.78,64.01,123.97,64.04,124.08,64.11,123.80,64.16,123.42,64.20,123.00,64.19,122.97,64.16,123.08,64.16,123.20,64.15,123.47,64.15,123.60,64.14,123.72,64.16,123.70,64.19,123.53,64.21,123.38,64.20,123.35,64.17,123.45,64.15,123.55,64.14,123.55,64.14,123.50,64.14,123.45,64.15,123.38,64.22,123.33,64.30,123.35,64.25,123.35,64.15,123.33,64.06,123.20,64.11,123.12,64.16,123.33,64.19,123.62,64.17,123.95,64.17,123.97,64.17,124.00,64.19,123.80,64.21,123.60,64.21,123.42,64.19,123.47,64.15,123.58,64.11,123.62,64.08,123.50,64.08,123.30,64.09,123.35,64.11,123.65
RZ_8393573_6716,null,null,50,0,4,64.12,123.95,64.17,123.58,64.21,123.10,64.21,122.97,64.20,123.33,64.19,123.65,64.19,123.58,64.12,123.50,64.06,123.28,64.06,123.10,64.11,122.97,64.16,123.00,64.16,123.03,64.17,123.12,64.19,123.22,64.20,123.30,64.21,123.25,64.22,123.25,64.17,123.35,64.12,123.47,64.08,123.65,64.05,123.72,64.10,123.75,64.16,123.58,64.21,123.40,64.19,123.38,64.12,123.50,64.09,123.65,64.06,123.62,64.14,123.62,64.20,123.58,64.21,123.53,64.16,123.47,64.09,123.45,64.08,123.47,64.09,123.47,64.11,123.47,64.15,123.38,64.16,123.30,64.12,123.22,64.10,123.20,64.06,123.12,64.06,123.00,64.06,122.92,64.08,122.92,64.08,123.03,64.08,123.15,64.06,123.28,64.09,123.35,64.12,123.28
RZ_8393573_6717,null,null,51,0,4,64.19,123.08,64.19,123.20,64.15,123.50,64.09,123.70,64.04,123.53,64.03,123.35,64.03,123.35,64.01,123.45,64.00,123.55,64.00,123.60,64.04,123.50,64.06,123.40,64.11,123.35,64.11,123.45,64.11,123.55,64.12,123.60,64.11,123.62,64.10,123.62,64.05,123.62,64.01,123.58,63.96,123.53,63.95,123.65,63.96,123.78,64.01,123.85,64.09,123.75,64.11,123.67,64.12,123.65,64.12,123.62,64.10,123.60,64.10,123.62,64.09,123.65,64.10,123.65,64.14,123.67,64.17,123.67,64.19,123.70,64.19,123.70,64.15,123.62,64.11,123.58,64.08,123.60,64.06,123.65,64.05,123.72,63.88,123.70,63.71,123.65,63.58,123.60,63.76,123.55,63.94,123.58,64.26,123.80,64.44,123.92,64.91,124.03,65.42,124.10,66.28,124.83
RZ_8393573_6718,null,null,51,0,4,67.19,125.67,68.15,127.20,68.96,128.20,69.72,129.93,70.28,131.32,71.00,133.45,71.67,135.10,72.58,136.72,73.35,138.18,74.14,139.95,74.85,141.60,75.44,143.40,75.78,145.15,76.16,147.38,76.61,149.03,77.00,150.40,77.21,152.03,77.33,153.65,77.45,155.45,77.50,156.28,77.46,157.40,77.47,158.45,77.49,159.72,77.53,160.57,77.41,161.03,77.28,161.95,77.05,162.70,76.88,163.78,76.75,164.47,76.53,165.20,76.35,165.53,76.17,165.50,76.15,165.45,76.03,165.43,75.91,165.45,75.79,165.88,75.72,166.28,75.66,166.68,75.62,166.65,75.58,166.18,75.51,165.72,75.44,165.32,75.40,165.43,75.38,165.50,75.38,165.50,75.38,165.40,75.26,165.40,75.15,165.47,75.04,165.60,75.04,165.55,75.04,165.28
RZ_8393573_6719,null,null,50,0,3,75.04,165.03,75.03,164.80,75.00,164.82,74.95,164.85,74.86,164.82,74.79,164.75,74.74,164.60,74.74,164.40,74.69,164.30,74.62,164.22,74.58,164.20,74.56,164.15,74.59,164.10,74.60,164.05,74.61,164.05,74.60,164.12,74.60,164.20,74.53,164.15,74.44,164.07,74.34,163.97,74.33,163.95,74.33,163.85,74.31,163.65,74.29,163.53,74.28,163.43,74.30,163.40,74.35,163.30,74.38,163.15,74.39,163.00,74.36,162.93,74.34,162.93,74.31,162.95,74.30,162.93,74.34,162.90,74.36,162.88,74.40,162.70,74.40,162.50,74.44,162.28,74.46,162.28,74.45,162.20,74.40,162.15,74.34,162.10,74.33,162.15,74.31,162.15,74.34,162.12,74.36,162.07,74.34,161.97,74.30,161.93,74.25,161.88,74.21,161.88
RZ_8393573_6720,null,null,50,0,3,74.19,162.03,74.21,162.18,74.28,162.32,74.28,162.35,74.22,162.38,74.17,162.38,74.19,162.20,74.16,162.05,74.15,161.82,74.10,161.70,74.08,161.60,74.03,161.68,73.99,161.82,73.99,161.95,74.03,161.95,74.05,162.00,74.05,162.05,74.01,162.10,73.99,162.12,73.96,162.12,73.95,162.10,73.95,162.05,73.94,161.97,73.92,161.93,73.91,161.88,73.92,161.88,73.92,161.93,73.95,162.03,73.97,162.15,74.04,162.22,74.08,162.12,74.06,162.00,74.01,161.90,73.95,161.93,73.95,161.93,73.95,161.90,73.95,161.93,73.94,162.00,73.96,162.05,74.00,162.05,74.01,162.10,74.01,162.15,74.01,162.03,74.04,161.82,74.05,161.65,74.06,161.62,74.06,161.62,74.04,161.60,74.01,161.60,73.96,161.57
RZ_8393573_6721,null,null,50,0,3,73.92,161.75,73.89,161.93,73.88,162.07,73.88,162.05,73.88,162.05,73.88,162.03,73.84,162.10,73.79,162.15,73.75,161.97,73.74,161.72,73.74,161.38,73.76,161.30,73.78,161.45,73.79,161.65,73.78,161.90,73.81,161.90,73.84,161.90,73.86,161.90,73.84,161.88,73.81,161.78,73.79,161.68,73.78,161.55,73.78,161.53,73.78,161.50,73.78,161.43,73.75,161.38,73.79,161.32,73.85,161.32,73.91,161.32,73.92,161.32,73.92,161.32,73.94,161.30,73.95,161.28,73.96,161.25,73.96,161.32,73.97,161.43,73.97,161.50,73.97,161.47,73.96,161.35,73.94,161.22,73.91,161.12,73.89,161.40,73.89,161.68,73.89,161.88,73.88,161.78,73.84,161.62,73.83,161.53,73.81,161.50,73.83,161.53,73.83,161.55
RZ_8393573_6722,null,null,50,0,3,73.84,161.55,73.80,161.50,73.76,161.47,73.78,161.55,73.83,161.62,73.91,161.72,73.95,161.78,73.92,161.78,73.85,161.75,73.78,161.72,73.79,161.57,73.81,161.40,73.83,161.22,73.83,161.22,73.81,161.40,73.79,161.65,73.78,161.90,73.79,161.85,73.80,161.57,73.80,161.30,73.79,161.18,73.76,161.22,73.75,161.25,73.75,161.28,73.79,161.25,73.80,161.28,73.81,161.32,73.80,161.38,73.79,161.57,73.72,161.78,73.67,161.70,73.66,161.47,73.69,161.25,73.71,161.25,73.67,161.60,73.64,161.97,73.62,162.07,73.65,161.82,73.67,161.65,73.69,161.75,73.70,161.82,73.75,161.72,73.78,161.60,73.79,161.50,73.84,161.50,73.90,161.55,73.96,161.60,73.94,161.68,73.86,161.93,73.75,162.15
RZ_8393573_6723,null,null,50,0,3,73.62,162.07,73.56,161.78,73.21,161.43,72.83,161.35,72.34,161.03,72.01,160.57,71.54,159.80,70.94,158.75,70.35,157.65,69.59,156.35,68.72,155.28,67.74,154.15,66.89,153.07,65.97,151.80,65.17,150.40,64.45,149.30,63.76,148.38,63.23,147.05,62.77,145.60,62.54,143.70,62.35,142.15,62.30,140.60,62.38,139.43,62.41,138.05,62.44,136.38,62.35,135.12,62.27,133.88,62.10,133.15,62.02,131.93,61.86,131.22,61.77,130.03,61.66,129.05,61.56,128.15,61.49,127.85,61.42,127.42,61.42,127.05,61.40,126.60,61.36,126.42,61.35,126.25,61.42,126.17,61.51,126.17,61.59,126.03,61.61,125.85,61.65,125.65,61.67,125.55,61.70,125.42,61.76,125.28,61.80,125.17,61.81,125.15,61.81,125.15
RZ_8393573_6724,null,null,250,0,12,61.81,125.15,61.83,125.12,61.84,125.10,61.85,125.05,61.86,125.00,61.88,125.00,61.89,125.10,61.92,125.22,61.94,125.35,61.95,125.62,61.96,125.85,61.99,126.03,62.00,126.20,62.01,126.40,62.04,126.62,62.08,126.62,62.12,126.67,62.15,126.75,62.16,126.83,62.16,126.90,62.15,126.92,62.11,126.97,62.08,127.00,62.12,127.00,62.20,126.95,62.29,126.90,62.27,126.97,62.26,127.10,62.26,127.28,62.29,127.33,62.31,127.35,62.34,127.28,62.34,127.28,62.35,127.45,62.35,127.62,62.36,127.85,62.38,127.95,62.40,128.05,62.41,128.03,62.39,127.97,62.35,127.92,62.30,128.07,62.25,128.25,62.17,128.47,62.11,128.50,62.20,128.55,62.33,128.55,62.38,128.50,62.31,128.43,62.33,128.32,62.40,128.55,62.39,128.80,62.31,129.03,62.27,128.93,62.29,128.78,62.31,128.65,62.31,128.53,62.31,128.45,62.33,128.38,62.33,128.32,62.27,128.57,62.23,128.88,62.25,129.05,62.33,128.80,62.41,128.57,62.42,128.47,62.42,128.45,62.42,128.43,62.42,128.35,62.46,128.30,62.50,128.28,62.55,128.30,62.59,128.22,62.61,128.10,62.62,128.07,62.61,128.18,62.56,128.30,62.51,128.40,62.48,128.53,62.48,128.62,62.49,128.70,62.50,128.70,62.50,128.72,62.52,128.65,62.55,128.60,62.58,128.47,62.52,128.43,62.49,128.38,62.46,128.35,62.45,128.32,62.42,128.32,62.50,128.43,62.61,128.50,62.71,128.68,62.71,128.75,62.62,128.72,62.55,128.62,62.55,128.53,62.62,128.57,62.66,128.60,62.62,128.65,62.60,128.62,62.61,128.60,62.64,128.55,62.65,128.57,62.61,128.60,62.58,128.53,62.61,128.40,62.69,128.55,62.64,128.80,62.52,129.05,62.46,129.03,62.52,128.90,62.60,128.80,62.62,128.68,62.62,128.62,62.62,128.57,62.61,128.57,62.64,128.57,62.67,128.57,62.70,128.65,62.71,128.75,62.71,128.85,62.71,128.90,62.71,128.95,62.73,128.88,62.74,128.72,62.75,128.57,62.76,128.40,62.76,128.32,62.75,128.32,62.71,128.70,62.69,129.03,62.70,129.20,62.73,129.07,62.73,128.97,62.74,128.97,62.74,128.95,62.74,128.88,62.74,128.78,62.73,128.72,62.74,128.75,62.75,128.90,62.76,129.03,62.77,129.07,62.77,129.05,62.77,129.20,62.77,129.38,62.80,129.55,62.84,129.50,62.83,129.45,62.77,129.43,62.73,129.32,62.73,129.28,62.73,129.28,62.74,129.45,62.77,129.53,62.81,129.65,62.84,129.75,62.85,129.70,62.86,129.55,62.85,129.43,62.81,129.43,62.76,129.50,62.76,129.60,62.80,129.43,62.83,129.18,62.83,128.93,62.83,128.95,62.84,128.95,62.83,128.95,62.83,128.95,62.81,129.00,62.81,129.10,62.79,129.28,62.76,129.35,62.79,129.35,62.83,129.28,62.88,129.25,62.89,129.28,62.88,129.38,62.86,129.50,62.84,129.50,62.83,129.47,62.79,129.43,62.76,129.43,62.81,129.38,62.88,129.30,62.90,129.25,62.84,129.30,62.77,129.38,62.76,129.43,62.77,129.62,62.81,129.88,62.83,130.12,62.85,130.18,62.85,130.15,62.83,130.10,62.80,130.00,62.77,129.93,62.80,129.78,62.84,129.65,62.85,129.55,62.83,129.57,62.79,129.55,62.77,129.50,62.75,129.68,62.71,129.93,62.69,130.12,62.75,130.07,62.81,130.00,62.84,129.95,62.83,129.85,62.80,129.78,62.81,129.70,62.75,129.72,62.69,129.88,62.67,130.00,62.71,130.12,62.76,130.22,62.76,130.30,62.77,130.40,62.81,130.30,62.84,130.20,62.86,130.10,62.86,130.05,62.85,130.03,62.88,130.03,62.90,130.05,62.81,130.30,62.71,130.50,62.61,130.75,62.61,130.78,62.62,130.80,62.64,130.78,62.65,130.78,62.65,130.78,62.67,130.75,62.69,130.60,62.70,130.45,62.67,130.38,62.66,130.38,62.66,130.35,62.69,130.40,62.71,130.47,62.77,130.55,62.83,130.55,62.86,130.53,62.85,130.50,62.79,130.72
RZ_8393573_6725,null,null,50,0,12,62.71,130.97,62.65,131.22,62.65,131.20,62.65,131.20,62.62,131.10,62.61,131.00,62.62,130.90,62.65,130.95,62.69,130.97,62.69,130.95,62.67,130.85,62.65,130.78,62.60,130.80,62.55,130.80,62.50,130.82,62.48,130.82,62.51,130.85,62.59,130.85,62.64,130.90,62.64,130.95,62.62,130.97,62.62,131.07,62.62,131.15,62.64,131.22,62.67,131.20,62.67,131.18,62.65,131.10,62.62,131.03,62.60,130.97,62.58,131.05,62.60,131.10,62.67,131.05,62.74,130.93,62.71,130.82,62.69,130.88,62.67,130.95,62.65,131.05,62.64,131.12,62.60,131.20,62.60,131.15,62.59,131.05,62.59,131.03,62.59,131.05,62.59,131.10,62.60,130.97,62.61,130.90,62.62,130.93,62.62,130.97,62.65,131.05,62.66,131.03
RZ_8393573_6726,null,null,50,0,12,62.69,131.12,62.69,131.25,62.67,131.35,62.66,131.35,62.64,131.25,62.62,131.15,62.62,131.07,62.62,131.28,62.61,131.47,62.60,131.68,62.58,131.72,62.59,131.78,62.58,131.78,62.59,131.75,62.52,131.60,62.49,131.40,62.45,131.25,62.44,131.40,62.42,131.78,62.41,132.12,62.41,132.22,62.48,131.95,62.55,131.68,62.61,131.47,62.61,131.47,62.61,131.43,62.62,131.40,62.59,131.38,62.55,131.38,62.51,131.38,62.55,131.40,62.59,131.50,62.55,131.62,62.46,131.72,62.44,131.85,62.49,131.95,62.54,132.05,62.54,132.10,62.54,132.12,62.54,132.18,62.54,132.05,62.54,131.90,62.54,131.95,62.54,132.22,62.54,132.50,62.54,132.40,62.54,132.22,62.52,132.18,62.52,132.30,62.51,132.28
RZ_8393573_6727,null,null,51,0,12,62.51,132.12,62.51,131.95,62.50,132.03,62.49,132.10,62.45,132.12,62.42,132.05,62.40,132.00,62.40,132.03,62.41,132.03,62.44,132.03,62.45,132.03,62.49,132.05,62.50,132.05,62.51,132.03,62.50,132.00,62.49,131.97,62.48,131.95,62.48,132.03,62.46,132.10,62.44,132.07,62.39,131.97,62.35,131.90,62.31,131.97,62.31,132.07,62.31,132.15,62.33,132.12,62.33,132.05,62.34,131.97,62.33,132.15,62.31,132.35,62.29,132.60,62.29,132.62,62.27,132.68,62.29,132.65,62.34,132.60,62.39,132.60,62.45,132.60,62.48,132.57,62.51,132.47,62.52,132.25,62.51,132.12,62.50,131.97,62.40,131.93,62.34,131.97,62.26,132.05,62.26,132.10,62.26,132.12,62.26,132.18,62.24,132.22,62.23,132.32,62.20,132.43
RZ_8393573_6728,null,null,51,0,12,62.16,132.35,62.14,132.20,62.16,132.07,62.27,132.10,62.38,132.12,62.39,132.15,62.35,132.18,62.30,132.15,62.29,132.12,62.29,132.07,62.29,132.05,62.27,132.07,62.27,132.10,62.23,132.10,62.20,132.03,62.15,132.03,62.15,132.07,62.20,132.20,62.25,132.25,62.33,132.25,62.35,132.25,62.38,132.25,62.39,132.25,62.40,132.18,62.40,132.15,62.40,132.15,62.41,132.18,62.42,132.15,62.48,132.12,62.51,132.03,62.52,131.93,62.48,131.80,62.40,131.78,62.35,131.95,62.33,132.15,62.33,132.10,62.33,131.85,62.31,131.80,62.29,131.97,62.24,132.18,62.20,132.20,62.17,132.22,62.19,132.20,62.21,132.18,62.26,132.12,62.31,132.00,62.27,131.90,62.20,131.88,62.15,131.90,62.19,131.93,62.23,131.95
RZ_8393573_6729,null,null,50,0,12,62.24,131.95,62.24,132.10,62.24,132.28,62.24,132.38,62.23,132.30,62.20,132.18,62.19,132.15,62.16,132.12,62.16,132.07,62.15,131.97,62.15,131.85,62.17,131.80,62.21,131.80,62.24,131.80,62.25,131.70,62.26,131.60,62.26,131.75,62.23,131.97,62.17,132.07,62.14,131.93,62.10,131.78,62.09,131.75,62.08,131.75,62.11,131.68,62.14,131.62,62.14,131.72,62.14,131.88,62.14,132.00,62.16,131.97,62.17,132.05,62.19,132.12,62.17,132.18,62.16,132.15,62.15,132.10,62.14,132.05,62.14,132.07,62.12,132.10,62.12,132.12,62.15,132.07,62.17,131.97,62.21,131.85,62.23,131.80,62.17,131.80,62.11,131.85,62.05,131.90,62.11,131.97,62.17,132.05,62.20,131.80,62.17,131.55,62.14,131.40
RZ_8393573_6730,null,null,50,0,12,62.14,131.55,62.15,131.72,62.16,131.80,62.12,131.95,62.08,132.07,62.02,131.95,62.02,131.78,62.02,131.60,62.02,131.60,62.01,131.55,62.00,131.53,61.96,131.47,61.94,131.35,61.96,131.22,62.02,131.15,62.09,131.20,62.10,131.22,62.10,131.22,62.10,131.22,62.09,131.28,62.09,131.28,62.09,131.28,62.11,131.28,62.14,131.28,62.17,131.30,62.19,131.32,62.21,131.35,62.23,131.28,62.20,131.15,62.15,131.00,62.12,130.97,62.16,130.97,62.15,131.03,62.10,131.07,62.08,131.07,62.10,131.07,62.12,131.10,62.14,131.10,62.17,131.10,62.21,131.20,62.19,131.28,62.12,131.35,62.05,131.35,62.01,131.40,62.00,131.45,61.99,131.53,62.00,131.32,62.02,131.12,62.05,131.03,62.08,131.10
RZ_8393573_6731,null,null,49,0,12,62.09,131.20,62.11,131.10,62.10,130.90,62.09,130.72,62.09,130.70,62.09,130.78,62.11,130.88,62.14,130.93,62.16,130.90,62.21,130.82,62.23,130.75,62.21,130.78,62.14,130.80,62.08,130.57,62.04,130.35,62.05,130.12,62.06,130.20,62.04,130.35,62.04,130.45,62.00,130.50,61.96,130.40,61.96,130.32,61.98,130.28,61.99,130.35,61.95,130.12,61.92,129.90,61.88,129.93,61.86,130.18,61.85,130.43,61.85,130.43,61.85,130.43,61.84,130.38,61.84,130.32,61.84,130.25,61.89,130.22,61.94,130.20,61.98,130.10,61.98,130.00,61.98,129.93,62.00,129.97,62.05,130.18,62.09,130.32,62.09,130.30,62.06,130.15,62.04,130.00,62.02,129.97,62.04,129.97,62.06,129.95,62.04,129.93
RZ_8393573_6732,null,null,50,0,12,62.00,129.90,61.96,129.95,61.96,130.03,61.89,130.15,61.83,130.25,61.76,130.28,61.74,130.20,61.73,130.07,61.74,129.95,61.76,129.85,61.85,129.78,61.90,129.75,61.94,129.80,61.91,129.85,61.90,129.90,61.89,129.93,61.89,129.93,61.86,129.82,61.85,129.72,61.81,129.65,61.80,129.70,61.79,129.72,61.81,129.70,61.81,129.65,61.79,129.60,61.76,129.57,61.75,129.57,61.71,129.55,61.70,129.57,61.70,129.65,61.71,129.72,61.74,129.72,61.75,129.65,61.75,129.65,61.77,129.70,61.80,129.72,61.81,129.70,61.83,129.65,61.85,129.60,61.83,129.55,61.79,129.53,61.76,129.53,61.76,129.50,61.76,129.47,61.77,129.45,61.75,129.38,61.73,129.28,61.70,129.20,61.71,129.05,61.71,128.97
RZ_8393573_6733,null,null,50,0,12,61.75,128.90,61.80,128.95,61.81,128.95,61.79,128.93,61.76,129.07,61.74,129.22,61.71,129.38,61.73,129.35,61.76,129.32,61.80,129.30,61.80,129.15,61.80,129.00,61.84,128.97,61.89,129.05,61.92,129.12,61.92,129.05,61.90,129.12,61.90,129.25,61.89,129.38,61.89,129.43,61.86,129.40,61.80,129.35,61.80,129.28,61.80,129.28,61.83,129.40,61.77,129.55,61.74,129.43,61.71,129.12,61.74,129.03,61.74,129.20,61.71,129.20,61.69,128.97,61.64,128.78,61.62,128.95,61.60,129.12,61.61,129.30,61.62,129.25,61.67,129.22,61.73,129.20,61.75,129.15,61.75,129.03,61.74,128.90,61.74,128.82,61.75,128.82,61.76,128.80,61.77,128.80,61.71,128.62,61.62,128.47,61.58,128.32,61.60,128.38
RZ_8393573_6734,null,null,51,0,12,61.60,128.65,61.58,128.90,61.56,129.10,61.60,129.00,61.62,128.80,61.64,128.65,61.62,128.45,61.65,128.38,61.64,128.32,61.62,128.32,61.65,128.28,61.70,128.20,61.74,128.15,61.74,128.15,61.73,128.40,61.70,128.65,61.66,128.93,61.65,128.90,61.70,128.65,61.76,128.43,61.81,128.20,61.75,128.22,61.70,128.25,61.65,128.25,61.65,128.28,61.65,128.32,61.64,128.35,61.64,128.38,61.61,128.38,61.60,128.38,61.59,128.38,61.61,128.32,61.62,128.25,61.64,128.15,61.62,128.12,61.60,128.12,61.58,128.12,61.59,128.12,61.60,128.12,61.60,128.10,61.61,128.07,61.60,128.35,61.59,128.62,61.58,128.90,61.58,128.93,61.59,128.55,61.55,128.18,61.51,127.95,61.42,128.10,61.39,128.45,61.40,128.60
RZ_8393573_6735,null,null,51,0,12,61.48,128.68,61.56,128.35,61.59,128.10,61.58,127.90,61.55,127.95,61.54,127.97,61.52,128.00,61.50,128.00,61.44,128.12,61.39,128.25,61.41,128.25,61.46,128.18,61.51,128.12,61.50,128.22,61.48,128.30,61.45,128.10,61.45,127.85,61.44,127.62,61.41,127.67,61.39,127.75,61.36,127.75,61.35,127.70,61.34,127.60,61.34,127.65,61.34,127.78,61.35,127.88,61.42,127.80,61.49,127.80,61.51,127.83,61.45,127.83,61.39,127.83,61.36,127.83,61.33,127.85,61.31,127.88,61.30,127.90,61.31,127.90,61.33,128.00,61.30,128.10,61.26,128.07,61.24,127.95,61.29,127.85,61.33,127.90,61.36,127.92,61.36,127.92,61.29,127.90,61.23,127.92,61.23,127.92,61.29,127.72,61.31,127.53,61.29,127.58,61.23,127.83
RZ_8393573_6736,null,null,50,0,12,61.20,128.12,61.19,128.15,61.16,128.22,61.15,128.25,61.14,128.25,61.16,128.12,61.19,127.88,61.23,127.70,61.25,127.60,61.27,127.67,61.27,127.75,61.31,127.75,61.35,127.65,61.35,127.53,61.30,127.47,61.24,127.47,61.20,127.42,61.15,127.40,61.10,127.38,61.05,127.45,61.05,127.53,61.06,127.62,61.02,127.67,60.99,127.72,60.98,127.72,60.98,127.70,60.98,127.67,60.96,127.65,60.94,127.60,60.94,127.60,60.94,127.83,60.91,128.05,60.88,128.18,60.86,128.00,60.85,127.80,60.85,127.72,60.84,127.72,60.83,127.72,60.81,127.65,60.81,127.62,60.80,127.60,60.76,127.70,60.73,127.78,60.70,127.88,60.71,127.90,60.70,127.67,60.69,127.42,60.70,127.20,60.74,127.25,60.76,127.25
RZ_8393573_6737,null,null,49,0,12,60.77,127.20,60.77,127.15,60.77,127.12,60.79,127.10,60.80,127.10,60.80,127.10,60.79,127.12,60.77,127.20,60.79,127.33,60.80,127.47,60.80,127.53,60.79,127.53,60.80,127.53,60.83,127.45,60.79,127.38,60.74,127.33,60.67,127.30,60.64,127.40,60.60,127.47,60.56,127.55,60.56,127.50,60.56,127.45,60.55,127.42,60.55,127.22,60.52,127.03,60.50,126.90,60.56,127.00,60.65,127.10,60.71,127.10,60.66,127.38,60.71,127.65,60.80,127.92,60.96,128.12,60.98,128.78,60.99,129.40,60.92,130.18,60.85,130.82,60.76,131.75,60.67,132.85,60.61,133.80,60.54,134.82,60.39,135.85,60.24,136.90,60.05,138.07,59.85,139.43,59.61,141.05,59.40,142.65,59.01,144.25,58.64,145.85
RZ_8393573_6738,null,null,50,0,12,58.10,147.60,57.79,149.47,57.33,151.45,57.04,153.28,56.80,155.10,56.64,156.75,56.40,158.38,56.17,159.85,56.05,161.15,56.01,162.15,55.91,163.20,55.81,164.07,55.64,165.25,55.52,166.18,55.51,167.07,55.58,167.65,55.67,167.90,55.69,168.32,55.67,168.82,55.64,169.28,55.62,169.57,55.67,169.65,55.74,169.65,55.83,169.62,55.99,169.53,56.11,169.40,56.26,169.30,56.34,169.22,56.39,169.20,56.36,169.22,56.34,169.45,56.34,169.62,56.35,169.82,56.36,169.85,56.36,169.90,56.31,169.93,56.26,169.85,56.26,169.75,56.30,169.65,56.34,169.60,56.31,169.40,56.29,169.18,56.26,169.03,56.26,169.07,56.29,169.12,56.31,169.05,56.31,168.88,56.27,168.68,56.21,168.55,56.19,168.53
RZ_8393573_6739,null,null,50,0,12,56.20,168.50,56.21,168.53,56.23,168.55,56.20,168.55,56.17,168.53,56.16,168.47,56.16,168.43,56.19,168.10,56.17,167.80,56.17,167.45,56.14,167.35,56.09,167.30,56.02,167.38,56.02,167.47,56.05,167.50,56.08,167.32,56.08,167.10,56.06,166.90,56.09,166.70,56.10,166.47,56.08,166.22,56.02,166.20,55.99,166.22,55.99,166.25,55.99,166.25,55.99,166.22,55.99,166.12,55.98,166.03,55.91,165.97,55.85,165.97,55.80,165.97,55.80,165.90,55.85,165.60,55.88,165.35,55.89,165.28,55.86,165.45,55.81,165.70,55.76,165.80,55.73,165.65,55.74,165.38,55.73,165.10,55.71,165.00,55.69,164.95,55.69,165.00,55.70,165.12,55.70,165.20,55.69,165.10,55.69,165.00,55.66,165.03,55.65,165.10
RZ_8393573_6740,null,null,51,0,12,55.64,165.12,55.65,164.95,55.67,164.78,55.69,164.65,55.65,164.65,55.61,164.72,55.58,164.85,55.58,165.00,55.61,164.85,55.67,164.62,55.73,164.65,55.67,164.93,55.60,165.15,55.54,165.15,55.54,165.12,55.52,164.95,55.50,164.78,55.48,164.62,55.46,164.57,55.49,164.55,55.51,164.50,55.51,164.43,55.50,164.35,55.48,164.40,55.45,164.43,55.46,164.45,55.46,164.38,55.45,164.38,55.41,164.32,55.41,164.25,55.36,164.38,55.33,164.50,55.27,164.55,55.26,164.47,55.27,164.45,55.29,164.53,55.29,164.57,55.26,164.65,55.29,164.70,55.33,164.75,55.36,164.75,55.38,164.65,55.34,164.47,55.30,164.28,55.26,164.25,55.29,164.32,55.30,164.43,55.33,164.45,55.35,164.38,55.34,164.25,55.33,164.03
RZ_8393573_6741,null,null,51,0,4,55.33,163.85,55.36,164.05,55.40,164.32,55.41,164.35,55.40,164.12,55.35,163.97,55.31,164.07,55.29,164.15,55.27,164.03,55.26,163.88,55.24,163.78,55.29,163.80,55.33,163.90,55.31,164.00,55.25,164.10,55.19,164.10,55.17,164.05,55.14,163.97,55.10,164.05,55.10,164.10,55.12,164.18,55.16,164.18,55.17,164.18,55.20,164.20,55.21,164.18,55.20,164.05,55.17,163.90,55.15,163.70,55.09,163.57,55.02,163.47,55.00,163.47,55.04,163.50,55.09,163.50,55.08,163.50,55.12,163.50,55.19,163.47,55.23,163.45,55.16,163.43,55.10,163.38,55.05,163.55,55.06,163.75,55.06,163.93,55.06,163.93,55.06,163.90,55.06,163.88,55.05,163.80,55.05,163.72,55.06,163.72,55.05,163.80,55.02,163.70,55.01,163.53
RZ_8393573_6742,null,null,50,0,4,55.01,163.32,54.95,163.32,54.89,163.32,54.86,163.30,54.90,163.25,54.99,163.25,55.04,163.35,55.06,163.45,55.04,163.47,55.02,163.47,54.99,163.55,54.94,163.62,54.90,163.60,54.90,163.53,54.90,163.47,54.89,163.50,54.85,163.50,54.81,163.50,54.76,163.43,54.76,163.35,54.76,163.28,54.76,163.30,54.76,163.30,54.81,163.32,54.86,163.30,54.94,163.30,54.96,163.30,54.98,163.30,54.96,163.28,54.95,163.28,54.95,163.30,54.94,163.32,54.89,163.32,54.81,163.30,54.75,163.28,54.70,163.28,54.67,163.28,54.66,163.22,54.64,163.15,54.62,163.05,54.62,163.03,54.65,162.93,54.66,162.85,54.65,162.95,54.62,163.15,54.60,163.10,54.60,162.88,54.60,162.70,54.59,162.85,54.60,163.00
RZ_8393573_6743,null,null,49,0,4,54.62,163.10,54.69,163.03,54.73,163.00,54.76,162.95,54.67,162.95,54.58,163.00,54.49,163.07,54.49,163.12,54.50,163.15,54.50,163.10,54.50,163.05,54.50,163.10,54.50,163.20,54.51,163.22,54.59,163.00,54.64,162.78,54.71,162.68,54.74,162.75,54.75,162.85,54.73,162.82,54.69,162.75,54.66,162.60,54.64,162.53,54.62,162.55,54.60,162.70,54.59,162.80,54.59,162.78,54.60,162.68,54.58,162.60,54.51,162.72,54.44,162.82,54.41,162.95,54.44,162.88,54.45,162.85,54.46,162.85,54.45,162.93,54.45,162.93,54.44,162.93,54.41,162.90,54.39,162.95,54.38,162.97,54.40,163.00,54.48,163.00,54.52,162.97,54.56,162.97,54.56,162.97,54.56,162.90,54.56,162.88,54.56,162.88
RZ_8393573_6744,null,null,50,0,4,54.55,162.93,54.52,163.03,54.52,163.07,54.54,163.05,54.55,162.97,54.56,162.95,54.56,163.00,54.50,163.03,54.45,163.03,54.40,162.85,54.39,162.68,54.38,162.55,54.33,162.62,54.29,162.70,54.30,162.78,54.34,162.82,54.38,162.88,54.36,162.88,54.36,162.88,54.36,162.88,54.38,162.90,54.33,162.93,54.26,162.95,54.24,162.95,54.26,162.95,54.31,162.97,54.34,163.03,54.35,163.07,54.35,163.07,54.29,163.03,54.21,162.95,54.15,162.85,54.17,162.80,54.20,162.80,54.25,162.80,54.27,162.90,54.29,163.00,54.30,162.93,54.33,162.85,54.34,162.78,54.30,162.85,54.25,162.75,54.20,162.65,54.20,162.60,54.20,162.60,54.19,162.60,54.19,162.60,54.20,162.60,54.20,162.60,54.21,162.57
RZ_8393573_6745,null,null,50,0,4,54.21,162.57,54.17,162.55,54.12,162.50,54.05,162.45,54.04,162.35,54.01,162.20,54.00,162.05,53.99,162.07,53.99,162.15,54.01,162.18,54.05,162.10,54.08,162.10,54.04,162.15,54.00,162.18,53.94,162.12,53.91,162.18,53.92,162.28,53.96,162.43,54.00,162.47,53.98,162.43,54.02,162.22,54.09,162.03,54.06,161.80,54.00,161.70,53.95,161.72,53.98,161.80,54.00,161.82,54.01,161.70,53.98,161.93,53.94,162.18,53.89,162.55,53.90,162.65,53.92,162.60,53.89,162.32,53.83,162.03,53.76,161.88,53.79,161.82,53.80,161.80,53.77,161.85,53.79,161.95,53.80,161.82,53.77,161.65,53.71,161.47,53.73,161.43,53.81,161.40,53.80,161.38,53.70,161.45,53.65,161.50,53.69,161.55,53.73,161.50
RZ_8393573_6746,null,null,51,0,4,53.73,161.50,53.73,161.47,53.71,161.55,53.70,161.68,53.67,161.80,53.66,161.70,53.66,161.55,53.62,161.57,53.59,161.75,53.54,161.93,53.54,161.93,53.56,161.85,53.64,161.60,53.70,161.32,53.73,161.20,53.70,161.25,53.66,161.35,53.65,161.38,53.65,161.43,53.65,161.38,53.66,161.40,53.64,161.43,53.61,161.45,53.56,161.45,53.52,161.45,53.50,161.45,53.48,161.60,53.46,161.72,53.48,161.85,53.50,161.80,53.54,161.60,53.58,161.45,53.54,161.32,53.48,161.32,53.41,161.22,53.41,161.12,53.41,161.07,53.41,161.18,53.44,161.20,53.45,161.15,53.46,161.07,53.45,161.07,53.42,161.05,53.40,160.90,53.40,160.72,53.41,160.57,53.40,160.55,53.38,160.53,53.40,160.72,53.45,160.93,53.51,161.03
RZ_8393573_6747,null,null,51,0,3,53.44,160.93,53.35,161.05,53.25,161.28,53.23,161.47,53.21,161.45,53.21,161.40,53.21,161.30,53.21,161.20,53.24,161.12,53.26,161.07,53.29,161.03,53.30,160.97,53.30,161.07,53.31,161.15,53.33,161.12,53.30,161.03,53.26,160.90,53.21,160.93,53.19,160.85,53.16,160.78,53.11,160.85,53.12,161.03,53.16,161.22,53.20,161.25,53.20,161.18,53.20,161.10,53.19,161.03,53.17,161.12,53.16,161.22,53.16,161.03,53.19,160.72,53.17,160.62,53.14,160.80,53.10,160.97,53.10,160.97,53.10,160.97,53.11,160.95,53.11,160.93,53.10,160.88,53.10,160.85,53.10,160.82,53.10,160.80,53.09,160.80,53.05,160.82,53.05,160.82,53.05,160.82,53.08,160.82,53.08,160.85,53.05,160.85,53.05,160.82,53.02,160.80
RZ_8393573_6748,null,null,50,0,3,53.01,160.82,52.99,160.82,52.96,160.93,52.94,160.97,52.89,160.88,52.84,160.72,52.80,160.57,52.81,160.57,52.85,160.62,52.89,160.68,52.94,160.55,52.96,160.43,52.96,160.28,52.91,160.55,52.86,160.78,52.84,160.95,52.84,160.93,52.84,160.88,52.84,160.90,52.88,161.12,52.91,161.35,52.99,161.32,53.01,161.05,52.99,160.80,52.95,160.80,52.91,160.68,52.95,160.75,52.98,160.80,52.94,160.97,52.89,161.00,52.84,160.97,52.85,160.85,52.85,160.75,52.85,160.68,52.85,160.68,52.85,160.60,52.86,160.53,52.86,160.57,52.89,160.68,52.90,160.62,52.92,160.47,52.90,160.32,52.85,160.43,52.79,160.55,52.75,160.68,52.75,160.68,52.76,160.55,52.76,160.43,52.75,160.32,52.73,160.43
RZ_8393573_6749,null,null,49,0,3,52.73,160.53,52.71,160.57,52.70,160.57,52.70,160.60,52.73,160.60,52.77,160.53,52.79,160.45,52.75,160.40,52.74,160.38,52.76,160.38,52.80,160.38,52.81,160.32,52.81,160.30,52.85,160.32,52.90,160.35,52.86,160.47,52.77,160.55,52.77,160.62,52.84,160.57,52.92,160.50,52.94,160.45,52.88,160.43,52.81,160.45,52.71,160.40,52.67,160.38,52.66,160.38,52.67,160.40,52.69,160.38,52.69,160.30,52.73,160.12,52.75,159.97,52.76,160.10,52.75,160.30,52.77,160.35,52.80,160.22,52.83,160.12,52.83,160.15,52.79,160.18,52.76,160.18,52.75,160.20,52.75,160.25,52.75,160.20,52.74,160.05,52.75,159.90,52.75,159.85,52.75,159.85,52.74,159.85,52.73,160.00,52.73,160.12
RZ_8393573_6750,null,null,50,0,3,52.73,160.00,52.73,159.75,52.69,159.70,52.70,159.93,52.74,160.12,52.79,160.10,52.81,160.12,52.76,160.18,52.70,160.00,52.64,159.80,52.62,159.78,52.62,159.97,52.60,160.22,52.58,160.28,52.55,160.30,52.55,160.22,52.56,160.03,52.65,159.88,52.71,159.78,52.76,159.80,52.75,159.80,52.75,159.80,52.76,159.78,52.77,159.75,52.77,159.70,52.73,159.70,52.67,159.70,52.71,159.70,52.80,159.72,52.80,159.80,52.69,159.88,52.59,159.97,52.59,160.05,52.56,160.10,52.54,160.10,52.50,160.10,52.48,160.07,52.48,160.05,52.56,160.07,52.69,160.10,52.81,160.00,52.81,159.90,52.75,159.82,52.70,159.85,52.71,159.85,52.73,159.82,52.71,159.93,52.73,160.07,52.73,160.22,52.75,160.15
RZ_8393573_6751,null,null,50,0,3,52.75,160.03,52.75,159.97,52.71,160.07,52.69,160.12,52.70,160.07,52.71,159.97,52.70,159.93,52.69,159.88,52.67,159.93,52.67,160.07,52.69,160.20,52.70,160.28,52.74,160.00,52.77,159.75,52.80,159.82,52.80,160.15,52.81,160.43,52.85,160.30,52.89,160.28,52.85,160.30,52.79,160.35,52.74,160.30,52.75,160.18,52.74,160.12,52.71,160.10,52.70,159.97,52.71,159.82,52.73,159.62,52.73,159.57,52.71,159.68,52.67,159.80,52.60,159.93,52.55,159.93,52.59,160.05,52.65,160.22,52.73,160.43,52.73,160.50,52.73,160.50,52.73,160.47,52.70,160.43,52.69,160.45,52.67,160.53,52.66,160.65,52.66,160.60,52.67,160.38,52.71,160.18,52.76,159.97,52.80,159.95,52.80,159.97,52.79,160.07
RZ_8393573_6752,null,null,50,0,3,52.77,160.18,52.79,160.22,52.80,160.25,52.80,160.18,52.79,160.10,52.76,160.03,52.74,160.03,52.74,160.05,52.74,160.15,52.74,160.22,52.73,160.28,52.75,160.22,52.79,160.18,52.83,160.18,52.84,160.20,52.83,160.20,52.80,160.18,52.76,160.38,52.77,160.57,52.83,160.60,52.86,160.40,52.76,160.22,52.61,160.20,52.44,160.10,52.35,159.72,52.30,159.35,52.26,158.80,52.20,158.40,52.10,157.88,52.00,157.53,51.95,157.03,51.94,156.53,51.96,155.82,51.99,155.38,52.09,154.62,52.27,154.18,52.45,153.78,52.55,153.47,52.58,153.05,52.60,152.60,52.61,152.45,52.64,152.20,52.65,151.95,52.60,151.53,52.52,151.22,52.49,150.82,52.52,150.55,52.38,150.40,52.21,150.35,52.02,150.18
RZ_8393573_6753,null,null,50,0,3,52.00,150.00,51.98,149.75,51.92,149.62,51.88,149.50,51.81,149.57,51.89,149.75,52.00,149.70,52.08,149.53,52.05,149.28,52.02,149.22,52.05,149.20,52.05,149.20,52.06,149.25,52.05,149.30,52.05,149.32,52.00,149.22,51.96,149.18,51.98,149.18,52.02,149.20,52.08,149.18,52.05,149.05,52.05,148.90,52.08,148.75,52.08,148.68,51.99,148.65,51.89,148.70,51.90,148.72,51.96,148.75,52.04,148.70,52.04,148.65,52.00,148.43,51.95,148.28,51.91,148.40,51.91,148.70,51.90,148.97,51.90,149.00,51.89,148.90,51.86,148.82,51.84,148.72,51.80,148.72,51.79,148.72,51.76,148.72,51.76,148.72,51.75,148.53,51.73,148.32,51.75,148.32,51.79,148.50,51.81,148.70,51.83,148.72,51.84,148.70
RZ_8393573_6754,null,null,50,0,3,51.86,148.65,51.88,148.62,51.86,148.62,51.84,148.60,51.81,148.55,51.74,148.53,51.65,148.80,51.56,149.07,51.54,149.35,51.55,149.32,51.58,149.12,51.60,148.90,51.61,148.75,51.64,148.80,51.65,148.82,51.69,148.80,51.70,148.78,51.70,148.78,51.69,148.82,51.66,148.88,51.64,148.88,51.62,148.88,51.62,148.80,51.64,148.75,51.64,148.70,51.55,148.70,51.46,148.80,51.34,148.95,51.31,149.10,51.42,149.15,51.56,149.18,51.66,149.18,51.62,149.18,51.59,149.38,51.60,149.55,51.62,149.72,51.67,149.65,51.65,149.60,51.58,149.60,51.51,149.78,51.51,149.95,51.52,149.93,51.52,149.75,51.52,149.60,51.50,149.55,51.46,149.55,51.42,149.55,51.42,149.55,51.41,149.57,51.41,149.65
RZ_8393573_6755,null,null,202,0,4,51.40,149.70,51.41,149.55,51.39,149.35,51.38,149.15,51.42,149.22,51.51,149.30,51.59,149.40,51.59,149.50,51.56,149.55,51.54,149.47,51.52,149.43,51.52,149.40,51.52,149.45,51.54,149.50,51.55,149.57,51.56,149.60,51.56,149.62,51.61,149.53,51.67,149.35,51.70,149.22,51.65,149.18,51.52,149.20,51.44,149.22,51.36,149.32,51.31,149.43,51.26,149.47,51.24,149.47,51.26,149.45,51.31,149.32,51.34,149.18,51.36,149.05,51.40,149.07,51.42,149.15,51.44,149.30,51.40,149.43,51.38,149.62,51.36,149.70,51.35,149.78,51.38,149.72,51.41,149.65,51.44,149.60,51.41,149.70,51.38,149.88,51.34,150.03,51.31,149.70,51.30,149.40,51.30,149.10,51.30,149.12,51.31,149.15,51.31,149.35,51.24,149.55,51.16,149.85,51.12,149.95,51.16,149.95,51.21,149.88,51.24,149.80,51.24,149.70,51.23,149.60,51.16,149.50,51.12,149.45,51.10,149.35,51.15,149.28,51.19,149.25,51.21,149.30,51.20,149.32,51.17,149.25,51.15,149.18,51.14,149.03,51.14,148.95,51.14,148.85,51.12,148.82,51.11,148.88,51.10,149.00,51.09,149.12,51.09,149.18,51.09,149.22,51.10,149.25,51.12,149.18,51.15,149.07,51.15,149.07,51.14,149.28,51.12,149.57,51.09,149.75,51.06,149.82,51.04,149.80,51.01,149.78,51.00,149.70,50.99,149.55,50.96,149.47,50.92,149.50,50.89,149.50,50.91,149.47,50.94,149.38,50.95,149.32,51.00,149.30,51.05,149.30,51.10,149.30,51.10,149.28,51.09,149.28,51.09,149.25,51.08,149.32,51.06,149.43,51.05,149.53,51.04,149.68,51.02,149.93,50.98,150.15,50.94,150.10,50.89,149.95,50.94,149.80,51.00,149.75,51.06,149.65,51.05,149.62,51.02,149.68,50.99,149.70,50.98,149.65,50.98,149.57,50.99,149.40,50.98,149.22,50.96,149.10,50.94,149.15,50.91,149.22,50.91,149.25,50.92,149.20,50.95,149.20,50.95,149.20,50.98,149.25,51.00,149.30,51.01,149.30,51.02,149.20,51.04,149.15,51.04,149.12,51.02,149.20,51.01,149.25,51.01,149.28,51.00,149.30,50.95,149.30,50.90,149.28,50.88,149.25,50.89,149.22,50.90,149.20,50.94,149.20,50.98,149.20,51.00,149.20,51.00,149.22,51.02,149.22,51.05,149.12,51.09,149.00,51.14,148.95,51.16,149.18,51.06,149.38,50.94,149.57,50.83,149.62,50.86,149.38,50.88,149.05,50.88,148.72,50.84,148.68,50.83,148.60,50.90,148.53,51.00,148.53,51.09,148.57,51.08,148.68,51.04,148.78,51.01,148.82,51.00,148.82,51.01,148.80,51.02,148.82,50.96,148.85,50.90,148.97,50.90,149.12,50.98,149.28,51.05,149.15,51.05,148.93,51.05,148.72,51.05,148.55,51.04,148.35,50.98,148.45,50.91,148.75,50.86,149.00,50.88,148.90,50.90,148.85,50.94,148.80,50.94,148.90,50.94,148.97,50.92,149.05,50.92,148.97,50.91,148.85,50.92,148.80,50.92,148.80,50.96,148.88,50.99,148.90,50.99,148.95,50.98,149.00,50.98,149.05,50.96,149.05,50.95,148.95,50.95,148.85,50.92,148.78,50.90,148.82,50.89,148.88,50.90,148.80,50.90,148.68,50.89,148.55
RZ_8393573_6756,null,null,50,0,4,50.88,148.47,50.88,148.40,50.90,148.43,50.91,148.50,50.91,148.55,50.91,148.53,50.95,148.55,50.99,148.62,51.01,148.70,51.01,148.70,51.01,148.70,51.01,148.75,51.00,148.85,50.99,148.93,51.00,148.97,51.00,149.00,50.99,148.78,50.98,148.50,50.95,148.25,50.95,148.30,50.95,148.53,50.92,148.75,50.90,148.93,50.89,148.95,50.92,149.10,50.96,149.22,50.94,149.30,50.88,149.25,50.84,149.12,50.88,149.07,50.90,149.03,50.89,148.95,50.89,148.88,50.89,148.75,50.89,148.70,50.89,148.65,50.89,148.65,50.90,148.62,50.89,148.72,50.88,148.85,50.88,148.82,50.89,148.70,50.91,148.57,50.86,148.60,50.84,148.50,50.81,148.38,50.84,148.28,50.85,148.30,50.85,148.62,50.79,148.93
RZ_8393573_6757,null,null,50,0,4,50.70,149.18,50.75,149.05,50.86,148.97,50.96,148.75,50.94,148.68,50.89,148.65,50.85,148.78,50.83,148.82,50.81,148.78,50.80,148.72,50.77,148.70,50.77,148.68,50.79,148.70,50.83,148.82,50.86,148.93,50.88,149.05,50.88,149.05,50.86,149.00,50.86,148.97,50.80,148.93,50.73,149.05,50.67,149.20,50.69,149.22,50.71,149.12,50.74,149.00,50.73,149.00,50.73,148.97,50.71,148.97,50.70,149.05,50.70,149.15,50.70,149.25,50.67,149.25,50.66,149.25,50.67,149.32,50.74,149.45,50.80,149.57,50.81,149.65,50.81,149.65,50.83,149.62,50.84,149.60,50.86,149.55,50.86,149.50,50.89,149.47,50.91,149.45,50.86,149.43,50.85,149.38,50.83,149.38,50.90,149.35,50.92,149.32,50.91,149.28
RZ_8393573_6758,null,null,49,0,4,50.81,149.22,50.70,149.20,50.65,149.25,50.65,149.30,50.66,149.32,50.66,149.35,50.62,149.22,50.60,149.12,50.54,149.00,50.41,149.32,50.29,149.62,50.15,150.07,50.09,150.53,49.92,151.00,49.77,151.82,49.52,152.53,49.35,153.38,49.14,154.43,48.92,155.30,48.70,156.50,48.45,157.07,48.26,157.97,48.06,158.85,47.95,159.75,47.94,160.32,47.96,160.40,47.77,160.97,47.56,161.75,47.33,162.80,47.29,163.35,47.31,163.68,47.35,163.72,47.39,163.85,47.39,163.97,47.39,164.07,47.39,164.10,47.38,164.32,47.41,164.55,47.48,164.75,47.56,164.68,47.59,164.70,47.60,164.78,47.61,164.90,47.69,164.93,47.76,164.72,47.84,164.53,47.81,164.50,47.74,164.78,47.66,165.05
RZ_8393573_6759,null,null,51,0,4,47.62,164.82,47.62,164.50,47.61,164.45,47.61,164.75,47.61,164.95,47.59,164.85,47.55,164.75,47.55,164.75,47.60,164.75,47.65,164.80,47.65,164.80,47.62,164.80,47.60,164.97,47.60,165.18,47.64,165.32,47.62,165.22,47.59,165.10,47.56,165.00,47.56,164.93,47.58,164.85,47.56,165.03,47.55,165.20,47.54,165.32,47.54,165.15,47.52,165.00,47.51,164.97,47.52,165.07,47.52,165.18,47.50,165.22,47.45,165.25,47.48,165.28,47.54,165.07,47.60,164.85,47.61,164.68,47.60,164.72,47.60,164.78,47.59,164.90,47.60,164.97,47.62,164.82,47.67,164.57,47.71,164.35,47.70,164.50,47.67,164.65,47.64,164.88,47.62,164.93,47.61,164.97,47.60,164.95,47.61,164.93,47.65,164.90,47.69,164.88,47.71,164.85
RZ_8393573_6760,null,null,49,0,4,47.73,164.78,47.74,164.72,47.75,164.68,47.76,164.60,47.66,164.50,47.56,164.43,47.50,164.43,47.52,164.28,47.56,164.12,47.55,163.88,47.56,163.80,47.56,163.93,47.55,164.15,47.55,164.25,47.56,164.15,47.58,164.05,47.58,164.05,47.56,164.22,47.55,164.38,47.56,164.40,47.50,164.32,47.41,164.25,47.38,164.28,47.41,164.25,47.45,164.25,47.45,164.25,47.46,164.30,47.45,164.32,47.44,164.35,47.49,164.35,47.55,164.32,47.61,164.25,47.60,164.25,47.61,164.30,47.62,164.43,47.64,164.45,47.64,164.32,47.62,164.20,47.61,164.12,47.58,164.00,47.55,163.82,47.51,163.65,47.50,163.55,47.50,163.53,47.52,163.47,47.61,163.53,47.69,163.60,47.75,163.60,47.76,163.50
RZ_8393573_6761,null,null,50,0,4,47.76,163.38,47.74,163.60,47.71,163.90,47.71,164.05,47.74,163.88,47.76,163.80,47.74,163.88,47.70,163.85,47.69,163.75,47.69,163.80,47.69,163.93,47.66,164.15,47.65,164.25,47.64,164.35,47.62,164.38,47.62,164.32,47.66,164.18,47.70,163.97,47.75,163.80,47.73,163.70,47.71,163.55,47.70,163.43,47.73,163.28,47.73,163.30,47.69,163.43,47.62,163.43,47.59,163.38,47.54,163.28,47.50,163.47,47.52,163.70,47.58,163.93,47.64,164.00,47.65,164.05,47.62,163.97,47.60,163.80,47.58,163.57,47.60,163.38,47.58,163.25,47.54,163.38,47.49,163.57,47.45,164.00,47.45,164.20,47.48,164.20,47.51,163.97,47.51,163.72,47.51,163.75,47.52,163.78,47.52,163.82,47.52,163.85,47.54,163.65
RZ_8393573_6762,null,null,50,0,4,47.55,163.45,47.52,163.38,47.51,163.50,47.50,163.62,47.50,163.60,47.46,163.62,47.42,163.68,47.45,163.78,47.48,163.80,47.50,163.72,47.50,163.62,47.50,163.55,47.49,163.57,47.48,163.62,47.51,163.68,47.55,163.65,47.61,163.45,47.65,163.25,47.69,163.00,47.70,162.93,47.69,162.85,47.64,162.95,47.58,163.12,47.52,163.25,47.52,163.35,47.48,163.32,47.42,163.28,47.36,163.22,47.36,163.15,47.36,163.07,47.38,163.05,47.36,163.05,47.34,163.15,47.30,163.25,47.30,163.22,47.34,163.12,47.39,163.07,47.41,163.12,47.41,163.10,47.44,162.88,47.48,162.65,47.50,162.53,47.50,162.45,47.56,162.38,47.61,162.30,47.69,162.30,47.69,162.53,47.67,162.78,47.66,162.93,47.64,162.82
RZ_8393573_6763,null,null,50,0,4,47.64,162.78,47.62,162.93,47.64,163.07,47.64,163.22,47.62,163.22,47.69,163.10,47.76,162.95,47.80,162.78,47.74,162.75,47.70,162.75,47.70,162.55,47.70,162.35,47.66,162.47,47.61,162.80,47.59,162.95,47.62,162.75,47.61,162.47,47.59,162.40,47.54,162.57,47.51,162.80,47.51,162.70,47.52,162.38,47.52,162.10,47.55,162.18,47.59,162.22,47.62,162.22,47.62,162.22,47.62,162.28,47.60,162.35,47.55,162.43,47.52,162.45,47.52,162.60,47.54,162.75,47.52,162.95,47.50,163.03,47.50,162.78,47.50,162.47,47.52,162.22,47.51,162.35,47.55,162.45,47.59,162.57,47.64,162.75,47.62,162.88,47.61,162.90,47.60,162.80,47.60,162.62,47.64,162.30,47.69,162.07,47.71,162.00,47.73,162.07
RZ_8393573_6764,null,null,51,0,4,47.67,162.18,47.64,162.18,47.64,162.12,47.69,162.05,47.76,161.97,47.77,162.00,47.75,162.00,47.70,162.03,47.64,162.07,47.62,162.15,47.60,162.15,47.64,161.78,47.70,161.28,47.77,160.75,47.84,160.12,47.90,159.32,47.96,158.40,48.01,157.57,48.05,156.90,48.12,155.88,48.21,154.65,48.29,153.45,48.36,152.43,48.46,151.93,48.67,151.22,48.88,150.72,49.08,149.68,49.16,148.80,49.26,147.65,49.33,146.47,49.40,145.12,49.42,144.25,49.44,143.55,49.60,142.80,49.84,141.95,50.05,141.32,50.14,140.78,50.16,140.40,50.25,139.75,50.38,139.25,50.50,138.70,50.54,138.47,50.55,138.10,50.52,137.85,50.51,137.72,50.51,137.60,50.50,137.40,50.48,137.20,50.48,136.97,50.49,136.70,50.51,136.45
RZ_8393573_6765,null,null,51,0,4,50.51,136.30,50.54,136.28,50.56,136.22,50.58,136.30,50.59,136.28,50.59,136.28,50.60,136.03,50.59,135.80,50.58,135.82,50.65,136.05,50.74,136.22,50.81,136.15,50.76,136.12,50.76,136.12,50.77,136.05,50.79,136.03,50.79,136.05,50.80,136.18,50.83,136.03,50.86,135.82,50.86,135.68,50.86,135.72,50.85,135.75,50.85,135.78,50.83,135.88,50.83,136.00,50.84,136.10,50.84,136.30,50.86,136.50,50.88,136.68,50.91,136.65,50.94,136.62,50.96,136.75,50.98,136.90,50.98,137.05,50.94,137.05,50.90,137.07,50.89,137.12,50.88,137.12,50.86,137.12,50.86,137.00,50.89,136.82,50.92,136.68,50.95,136.62,50.92,136.93,50.90,137.20,50.89,137.57,50.86,137.72,50.84,137.85,50.81,137.80,50.88,137.85
RZ_8393573_6766,null,null,50,0,4,50.95,137.95,50.96,138.10,50.92,138.15,50.89,138.10,50.92,138.03,50.94,137.88,51.00,137.82,51.05,137.80,51.09,137.88,51.04,137.95,51.00,138.00,50.98,138.00,50.96,138.00,50.95,138.07,50.94,138.15,50.91,138.25,50.88,138.28,50.86,138.18,50.89,138.00,50.91,137.88,50.94,137.90,50.98,138.00,51.06,138.00,51.16,137.93,51.15,137.88,51.11,137.93,51.06,138.20,51.05,138.47,51.08,138.45,51.11,138.15,51.09,137.88,51.04,137.93,50.95,137.93,50.92,137.90,50.88,137.85,50.85,137.85,50.88,137.93,50.94,138.03,51.00,138.10,51.00,138.15,51.01,138.15,51.05,138.15,51.09,138.15,51.11,138.10,51.12,138.05,51.16,137.97,51.20,137.95,51.21,137.93,51.21,137.97,51.21,138.00
RZ_8393573_6767,null,null,50,0,4,51.25,137.85,51.30,137.72,51.36,137.62,51.38,137.88,51.36,138.10,51.31,138.28,51.26,138.30,51.29,138.22,51.33,138.15,51.36,138.07,51.30,138.07,51.25,138.07,51.23,138.05,51.26,138.00,51.30,137.95,51.31,137.90,51.34,137.90,51.38,137.82,51.38,137.78,51.36,137.70,51.39,137.72,51.50,137.88,51.60,138.18,51.60,138.50,51.54,138.70,51.50,138.70,51.52,138.43,51.55,138.15,51.55,138.00,51.52,138.07,51.52,138.15,51.55,138.10,51.59,138.18,51.64,138.22,51.69,138.25,51.73,138.32,51.74,138.40,51.74,138.47,51.74,138.45,51.74,138.38,51.73,138.28,51.73,138.22,51.73,138.18,51.71,138.12,51.70,138.07,51.66,138.05,51.62,138.10,51.59,138.25,51.58,138.47,51.56,138.70
RZ_8393573_6768,null,null,50,0,3,51.60,138.82,51.64,138.97,51.69,139.10,51.65,139.35,51.62,139.45,51.56,139.55,51.52,139.47,51.50,139.28,51.52,138.95,51.56,138.65,51.60,138.50,51.62,138.53,51.60,138.75,51.56,138.97,51.54,139.15,51.55,139.10,51.60,139.05,51.64,138.97,51.66,138.85,51.66,138.72,51.66,138.75,51.65,138.80,51.64,138.82,51.60,138.75,51.55,138.80,51.51,138.88,51.49,138.97,51.48,139.00,51.48,139.05,51.45,139.10,51.44,139.12,51.42,139.12,51.42,139.12,51.42,139.12,51.41,139.12,51.36,139.07,51.34,139.03,51.39,138.97,51.48,138.97,51.55,138.95,51.58,138.93,51.58,139.20,51.59,139.47,51.56,139.70,51.54,139.60,51.49,139.50,51.48,139.45,51.46,139.53,51.46,139.65,51.48,139.72
RZ_8393573_6769,null,null,50,0,3,51.46,139.65,51.48,139.57,51.50,139.47,51.52,139.35,51.49,139.22,51.42,139.47,51.36,139.80,51.34,140.10,51.34,140.05,51.34,140.00,51.34,140.00,51.35,140.00,51.39,139.90,51.46,139.78,51.52,139.72,51.58,139.70,51.59,139.75,51.60,139.82,51.61,139.95,51.61,140.05,51.61,140.05,51.62,140.00,51.64,139.90,51.65,139.85,51.65,139.82,51.61,139.82,51.58,139.80,51.52,140.07,51.49,140.28,51.48,140.43,51.46,140.30,51.46,140.25,51.48,140.30,51.48,140.35,51.48,140.32,51.45,140.25,51.45,140.28,51.44,140.38,51.50,140.40,51.58,140.25,51.59,140.12,51.55,140.22,51.52,140.38,51.55,140.53,51.54,140.53,51.50,140.57,51.45,140.62,51.45,140.47,51.46,140.25,51.48,140.03
RZ_8393573_6770,null,null,49,0,3,51.49,139.88,51.48,139.75,51.44,139.90,51.39,140.12,51.39,140.32,51.40,140.20,51.42,140.10,51.46,140.03,51.52,140.00,51.56,140.10,51.58,140.18,51.56,140.22,51.58,140.00,51.60,139.80,51.61,139.82,51.60,140.03,51.56,140.25,51.52,140.10,51.50,139.93,51.51,139.75,51.52,139.90,51.52,140.10,51.50,140.32,51.48,140.32,51.46,140.32,51.45,140.32,51.49,140.32,51.51,140.32,51.51,140.25,51.48,140.18,51.44,140.10,51.45,140.12,51.46,140.12,51.46,140.12,51.48,140.12,51.48,140.22,51.49,140.32,51.50,140.22,51.51,140.00,51.52,139.93,51.51,140.03,51.44,140.25,51.33,140.32,51.20,140.43,51.04,140.43,50.79,140.38,50.45,140.30,50.04,140.28,49.50,140.30
RZ_8393573_6771,null,null,50,0,3,48.91,140.47,48.25,140.93,47.76,141.38,47.21,141.65,46.73,141.82,46.17,142.03,45.62,142.28,45.20,142.32,44.92,142.35,44.81,142.62,44.74,142.90,44.65,142.93,44.59,142.70,44.50,142.68,44.39,142.88,44.29,143.03,44.21,142.97,44.15,143.00,44.10,143.07,44.08,143.18,44.09,143.18,44.11,143.15,44.12,143.12,44.12,143.07,44.14,143.10,44.14,143.15,44.12,143.25,44.10,143.28,44.11,143.25,44.15,143.20,44.08,143.15,44.00,143.15,43.92,143.10,43.96,143.05,43.91,142.97,43.84,142.97,43.75,142.85,43.73,142.65,43.74,142.47,43.71,142.38,43.67,142.35,43.61,142.35,43.59,142.35,43.56,142.47,43.55,142.60,43.54,142.60,43.52,142.47,43.51,142.28,43.51,142.20,43.50,142.12
RZ_8393573_6772,null,null,50,0,3,43.48,142.30,43.44,142.45,43.39,142.57,43.38,142.53,43.39,142.50,43.41,142.53,43.48,142.53,43.50,142.60,43.55,142.65,43.58,142.65,43.60,142.38,43.59,142.12,43.50,142.03,43.40,142.15,43.35,142.18,43.38,142.05,43.40,141.97,43.40,142.00,43.40,142.03,43.42,142.05,43.45,142.05,43.50,142.00,43.48,141.95,43.44,141.95,43.34,142.05,43.27,142.30,43.23,142.47,43.23,142.55,43.21,142.45,43.19,142.38,43.15,142.32,43.19,142.30,43.23,142.18,43.27,142.10,43.27,142.05,43.25,142.05,43.21,142.03,43.16,141.95,43.12,141.85,43.08,141.80,43.05,141.78,43.05,141.75,43.05,141.80,43.04,141.80,43.00,141.80,42.96,141.85,42.96,141.97,42.96,142.12,42.96,142.15,42.95,142.15
RZ_8393573_6773,null,null,51,0,3,42.94,142.18,42.95,142.12,42.96,142.07,42.99,142.00,43.01,141.90,43.01,141.80,42.95,141.72,42.89,141.75,42.86,141.57,42.86,141.40,42.85,141.38,42.81,141.50,42.79,141.62,42.79,141.57,42.81,141.50,42.83,141.50,42.81,141.57,42.79,141.78,42.77,141.88,42.79,141.60,42.81,141.25,42.84,140.93,42.84,140.97,42.85,141.03,42.83,141.22,42.80,141.43,42.80,141.35,42.83,141.07,42.90,140.80,42.98,140.80,43.05,140.68,43.05,140.57,43.05,140.70,43.00,140.97,43.00,141.20,43.01,141.12,43.06,141.03,43.05,140.93,43.04,140.95,43.05,141.03,43.05,141.18,43.01,141.28,42.92,141.35,42.85,141.35,42.80,141.32,42.80,141.22,42.81,141.10,42.83,140.93,42.84,140.80,42.84,140.70,42.81,140.85
RZ_8393573_6774,null,null,51,0,3,42.79,141.05,42.80,141.22,42.83,141.12,42.86,140.90,42.84,140.57,42.81,140.38,42.79,140.32,42.80,140.40,42.85,140.38,42.89,140.35,42.91,140.30,42.90,140.38,42.81,140.45,42.67,140.47,42.56,140.43,42.59,140.35,42.66,140.35,42.71,140.38,42.71,140.43,42.70,140.45,42.69,140.45,42.66,140.43,42.70,140.43,42.75,140.40,42.81,140.35,42.84,140.30,42.85,140.30,42.85,140.38,42.83,140.43,42.77,140.43,42.73,140.45,42.70,140.47,42.74,140.47,42.79,140.40,42.83,140.22,42.88,140.07,42.91,139.97,42.88,139.97,42.80,139.97,42.71,139.97,42.71,140.00,42.73,140.03,42.77,140.10,42.81,140.25,42.84,140.40,42.89,140.32,42.92,140.20,42.94,140.07,42.90,140.15,42.89,140.20,42.89,140.05
RZ_8393573_6775,null,null,51,0,3,42.86,139.85,42.81,139.53,42.76,139.43,42.73,139.40,42.71,139.47,42.71,139.57,42.70,139.93,42.65,140.28,42.61,140.53,42.60,140.47,42.61,140.40,42.61,140.38,42.62,140.25,42.61,140.05,42.61,139.75,42.59,139.53,42.59,139.32,42.60,139.30,42.66,139.40,42.76,139.60,42.84,139.80,42.89,139.90,42.89,139.93,42.89,139.97,42.88,140.03,42.76,140.05,42.66,140.03,42.55,139.97,42.55,139.93,42.59,139.68,42.65,139.43,42.73,139.10,42.76,139.03,42.77,138.95,42.80,138.95,42.83,138.97,42.88,138.95,42.90,139.03,42.91,139.07,42.90,139.05,42.89,138.95,42.81,138.93,42.75,138.95,42.65,139.00,42.62,139.10,42.67,139.22,42.73,139.38,42.80,139.40,42.80,139.30,42.81,139.25,42.83,139.25
RZ_8393573_6776,null,null,50,0,1,42.84,139.40,42.85,139.47,42.88,139.47,42.88,139.47,42.88,139.60,42.85,139.72,42.83,139.65,42.81,139.43,42.83,139.20,42.84,139.20,42.84,139.25,42.83,139.28,42.84,139.30,42.88,139.28,42.91,139.28,42.91,139.25,42.92,139.20,42.94,139.15,42.88,139.35,42.80,139.55,42.79,139.68,42.84,139.57,42.90,139.47,42.95,139.25,43.00,139.00,43.06,138.82,43.08,138.90,43.04,138.97,42.99,139.03,42.92,139.00,42.96,138.95,43.01,138.90,43.09,138.88,43.10,138.85,43.10,138.82,43.09,138.80,43.08,138.82,43.06,139.03,43.06,139.22,43.06,139.35,43.01,139.18,42.95,139.03,42.86,138.93,42.86,139.00,42.90,139.05,42.96,139.12,42.96,139.20,42.91,139.30,42.88,139.03,42.88,138.68
RZ_8393573_6777,null,null,50,0,1,42.85,138.68,42.83,138.97,42.81,139.30,42.84,139.25,42.84,139.22,42.84,139.20,42.84,139.20,42.85,139.20,42.86,139.12,42.88,139.07,42.89,139.05,42.90,139.10,42.94,139.07,42.98,139.03,43.02,138.97,42.96,138.97,42.90,139.00,42.83,138.95,42.85,138.82,42.88,138.72,42.84,138.75,42.79,138.82,42.83,138.93,42.91,138.80,42.95,138.65,42.90,138.50,42.83,138.47,42.79,138.50,42.75,138.72,42.77,139.03,42.81,139.28,42.86,139.32,42.88,139.28,42.89,139.22,42.90,139.18,42.91,138.97,42.90,138.80,42.88,138.60,42.85,138.57,42.85,138.68,42.85,138.78,42.84,138.82,42.83,138.72,42.81,138.62,42.80,138.50,42.80,138.45,42.79,138.38,42.75,138.32,42.73,138.20,42.77,138.12
RZ_8393573_6778,null,null,50,0,1,42.84,138.03,42.90,137.97,42.89,138.15,42.88,138.35,42.85,138.53,42.84,138.43,42.83,138.38,42.81,138.43,42.80,138.53,42.79,138.62,42.79,138.62,42.83,138.62,42.85,138.65,42.89,138.70,42.88,138.72,42.86,138.72,42.86,138.60,42.85,138.45,42.85,138.30,42.85,138.22,42.91,138.20,42.94,138.25,42.98,138.38,42.96,138.53,42.98,138.60,42.99,138.62,42.99,138.65,42.99,138.70,42.99,138.78,43.00,138.65,43.05,138.47,43.09,138.30,43.08,138.25,43.02,138.12,42.96,138.03,42.94,138.07,42.95,138.10,42.99,138.03,43.04,137.88,43.09,137.82,43.10,137.88,43.11,137.95,43.11,137.85,43.15,137.78,43.19,137.85,43.19,138.00,43.15,138.18,43.12,138.22,43.11,138.30,43.11,138.38
RZ_8393573_6779,null,null,49,0,1,43.11,138.38,43.12,138.35,43.12,138.30,43.12,138.25,43.14,138.15,43.16,138.03,43.23,137.90,43.27,137.88,43.31,137.95,43.30,138.03,43.29,138.12,43.27,138.32,43.27,138.47,43.29,138.60,43.30,138.62,43.31,138.68,43.38,138.70,43.44,138.60,43.44,138.32,43.38,138.07,43.30,137.93,43.30,138.12,43.31,138.35,43.33,138.43,43.33,138.30,43.33,138.28,43.31,138.38,43.33,138.47,43.36,138.47,43.39,138.53,43.38,138.57,43.39,138.47,43.40,138.25,43.41,138.03,43.46,138.05,43.55,138.12,43.65,138.22,43.61,138.22,43.54,138.28,43.51,138.28,43.56,138.30,43.62,138.30,43.62,138.40,43.58,138.47,43.52,138.55,43.54,138.55,43.61,138.55,43.66,138.57,43.65,138.57
RZ_8393573_6780,null,null,51,0,1,43.65,138.55,43.66,138.53,43.64,138.43,43.59,138.32,43.55,138.20,43.52,138.05,43.52,137.93,43.55,137.95,43.58,138.07,43.59,138.22,43.56,138.25,43.55,138.28,43.52,138.28,43.50,138.32,43.50,138.43,43.51,138.60,43.54,138.72,43.54,138.75,43.55,138.72,43.58,138.70,43.59,138.60,43.56,138.47,43.50,138.38,43.42,138.30,43.41,138.20,43.41,138.15,43.39,138.18,43.36,138.30,43.35,138.35,43.38,138.28,43.45,138.12,43.51,137.97,43.55,137.93,43.56,137.88,43.55,137.85,43.55,137.72,43.62,137.57,43.70,137.53,43.81,137.62,43.84,137.82,43.79,137.95,43.70,138.10,43.61,138.12,43.61,138.07,43.60,137.97,43.60,137.93,43.60,137.95,43.61,138.00,43.64,138.05,43.65,138.05,43.69,138.07
RZ_8393573_6781,null,null,50,0,11,43.70,138.05,43.71,138.03,43.70,138.00,43.70,138.00,43.67,138.00,43.65,138.00,43.62,137.97,43.61,137.95,43.65,137.97,43.70,138.03,43.70,138.07,43.66,138.00,43.61,137.88,43.62,137.75,43.60,137.90,43.58,138.10,43.59,138.20,43.60,138.15,43.60,138.10,43.58,138.10,43.58,138.07,43.56,138.05,43.55,138.07,43.54,138.18,43.54,138.28,43.60,138.32,43.67,138.32,43.71,138.43,43.73,138.55,43.71,138.53,43.69,138.47,43.67,138.45,43.66,138.30,43.67,137.97,43.66,137.65,43.64,137.55,43.69,137.60,43.76,137.62,43.76,137.68,43.70,137.62,43.66,137.57,43.67,137.55,43.66,137.55,43.64,137.57,43.65,137.70,43.67,137.88,43.71,138.03,43.73,138.03,43.73,138.03,43.71,138.05
RZ_8393573_6782,null,null,49,0,11,43.71,137.97,43.75,137.90,43.79,137.82,43.83,137.88,43.83,137.95,43.83,138.00,43.83,137.95,43.81,137.97,43.76,138.00,43.74,137.70,43.73,137.32,43.74,137.12,43.73,137.30,43.71,137.50,43.73,137.43,43.73,137.38,43.73,137.47,43.71,137.65,43.70,137.82,43.66,137.75,43.64,137.68,43.64,137.60,43.74,137.60,43.79,137.62,43.81,137.72,43.77,137.93,43.77,138.12,43.76,138.28,43.77,138.35,43.79,138.22,43.79,137.93,43.79,137.45,43.74,137.15,43.70,136.97,43.66,136.97,43.65,137.03,43.64,137.07,43.62,137.10,43.61,137.10,43.61,137.25,43.64,137.43,43.67,137.50,43.67,137.43,43.65,137.53,43.61,137.72,43.66,137.82,43.71,137.80,43.77,137.85,43.79,137.97
RZ_8393573_6783,null,null,150,0,4,43.81,137.93,43.83,137.85,43.84,137.80,43.81,137.90,43.76,138.00,43.71,138.03,43.65,138.00,43.64,137.90,43.62,137.85,43.65,137.53,43.69,137.25,43.70,137.22,43.65,137.43,43.59,137.62,43.52,137.60,43.52,137.60,43.51,137.57,43.50,137.65,43.51,137.68,43.54,137.70,43.51,137.70,43.46,137.68,43.44,137.50,43.50,137.32,43.55,137.18,43.58,137.18,43.59,137.20,43.61,137.38,43.62,137.55,43.61,137.72,43.60,137.72,43.58,137.78,43.55,137.85,43.58,137.90,43.62,137.80,43.69,137.65,43.70,137.45,43.73,137.40,43.74,137.35,43.75,137.38,43.73,137.47,43.71,137.60,43.70,137.70,43.69,137.75,43.69,137.75,43.69,137.80,43.66,137.85,43.64,137.88,43.61,137.78,43.60,137.68,43.60,137.60,43.61,137.60,43.61,137.60,43.59,137.60,43.56,137.60,43.54,137.55,43.56,137.45,43.58,137.40,43.58,137.43,43.50,137.53,43.44,137.55,43.46,137.55,43.56,137.53,43.62,137.55,43.60,137.57,43.58,137.62,43.56,137.65,43.52,137.70,43.50,137.60,43.51,137.50,43.54,137.53,43.52,137.70,43.48,137.88,43.40,138.00,43.36,138.07,43.35,138.18,43.38,138.20,43.39,138.20,43.38,138.20,43.39,138.15,43.41,138.05,43.35,137.90,43.26,137.82,43.20,137.80,43.23,137.78,43.25,137.75,43.26,137.75,43.30,137.47,43.34,137.22,43.36,137.03,43.41,137.05,43.48,137.10,43.52,136.93,43.51,136.75,43.48,136.97,43.42,137.38,43.39,137.68,43.39,137.55,43.35,137.40,43.29,137.35,43.23,137.30,43.21,137.22,43.23,137.18,43.26,137.10,43.31,137.03,43.36,137.00,43.38,137.07,43.38,137.12,43.39,137.18,43.41,137.20,43.46,137.35,43.49,137.53,43.44,137.65,43.36,137.65,43.33,137.65,43.36,137.47,43.40,137.18,43.38,136.88,43.33,136.80,43.29,136.93,43.30,137.05,43.33,137.15,43.34,137.18,43.34,137.22,43.33,137.25,43.31,137.28,43.27,137.25,43.26,137.18,43.27,137.05,43.30,136.90,43.30,136.78,43.30,136.70,43.30,136.70,43.33,136.68,43.34,136.62,43.36,136.57,43.36,136.53,43.42,136.53,43.48,136.50,43.51,136.47,43.49,136.55,43.49,136.68,43.49,136.82,43.45,136.97,43.40,137.12,43.41,137.28,43.48,137.25,43.54,137.10,43.55,136.97,43.46,136.85
RZ_8393573_6784,null,null,51,0,4,43.38,136.85,43.27,136.88,43.26,136.88,43.34,136.90,43.44,136.82,43.54,136.78,43.52,136.70,43.50,136.72,43.46,136.78,43.41,136.80,43.38,136.80,43.40,136.82,43.48,136.82,43.56,136.85,43.51,136.95,43.42,137.03,43.38,137.15,43.40,137.20,43.44,137.25,43.42,137.22,43.42,137.25,43.38,137.25,43.35,137.22,43.35,137.22,43.39,137.22,43.42,137.22,43.40,137.32,43.36,137.45,43.31,137.57,43.35,137.57,43.39,137.57,43.46,137.22,43.44,136.88,43.40,136.53,43.34,136.50,43.30,136.50,43.35,136.55,43.40,136.60,43.46,136.50,43.48,136.35,43.46,136.40,43.45,136.57,43.40,136.78,43.38,136.78,43.35,136.57,43.38,136.38,43.38,136.43,43.40,136.72,43.46,137.00,43.54,137.03,43.49,137.03
RZ_8393573_6785,null,null,50,0,4,43.41,136.97,43.33,136.97,43.33,137.00,43.34,136.80,43.36,136.55,43.39,136.25,43.39,136.22,43.42,136.22,43.46,136.28,43.49,136.53,43.44,136.78,43.42,136.85,43.44,136.70,43.42,136.93,43.40,137.28,43.38,137.40,43.39,137.15,43.39,136.97,43.38,137.05,43.39,136.95,43.44,136.72,43.49,136.50,43.54,136.43,43.46,136.35,43.39,136.30,43.33,136.22,43.33,136.28,43.33,136.32,43.31,136.38,43.31,136.35,43.33,136.35,43.33,136.43,43.34,136.50,43.34,136.25,43.34,135.97,43.34,135.75,43.34,135.90,43.33,135.97,43.33,135.97,43.33,135.97,43.31,135.97,43.33,135.93,43.33,135.88,43.31,135.88,43.27,136.12,43.24,136.38,43.25,136.53,43.29,136.40,43.31,136.32,43.29,136.38
RZ_8393573_6786,null,null,50,0,4,43.26,136.40,43.21,136.38,43.19,136.28,43.19,136.20,43.21,136.15,43.24,136.22,43.33,136.28,43.41,136.10,43.42,135.88,43.35,135.62,43.29,135.65,43.30,135.60,43.31,135.57,43.31,135.68,43.30,135.85,43.34,135.72,43.39,135.45,43.42,135.18,43.48,135.20,43.54,135.22,43.59,135.25,43.59,135.25,43.59,135.18,43.62,135.10,43.64,135.05,43.65,135.15,43.65,135.20,43.67,135.35,43.71,135.43,43.73,135.53,43.69,135.80,43.62,136.05,43.59,136.03,43.60,135.72,43.62,135.40,43.66,135.38,43.70,135.25,43.74,135.12,43.73,135.22,43.70,135.45,43.71,135.65,43.77,135.65,43.85,135.55,43.83,135.45,43.79,135.35,43.74,135.38,43.71,135.43,43.70,135.47,43.67,135.57,43.67,135.65
RZ_8393573_6787,null,null,50,0,4,43.69,135.68,43.70,135.57,43.76,135.40,43.83,135.25,43.84,135.15,43.83,135.12,43.80,135.15,43.81,135.20,43.83,135.10,43.83,135.00,43.84,134.88,43.84,134.75,43.84,134.62,43.85,134.55,43.89,134.62,43.92,134.72,43.91,134.78,43.91,134.78,43.91,134.80,43.94,134.82,43.92,134.78,43.89,134.70,43.85,134.62,43.81,134.65,43.79,134.68,43.76,134.68,43.85,134.68,43.98,134.72,44.10,134.75,44.09,134.75,44.06,134.78,44.04,134.78,44.08,134.75,44.11,134.68,44.09,134.62,44.02,134.57,43.96,134.47,43.96,134.40,43.92,134.43,43.91,134.50,43.89,134.62,43.89,134.72,43.90,134.53,43.91,134.30,43.92,134.12,43.91,134.18,43.91,134.18,43.94,134.18,43.99,134.18,44.04,134.00
RZ_8393573_6788,null,null,50,0,4,44.05,133.80,44.09,133.50,44.10,133.32,44.11,133.15,44.08,133.62,44.05,134.20,44.00,134.62,43.96,134.50,43.92,134.35,43.96,134.35,43.99,134.32,44.05,134.30,44.08,134.25,44.11,134.00,44.12,133.75,44.14,133.45,44.15,133.30,44.12,133.12,44.10,133.03,44.08,133.00,44.10,133.00,44.16,133.32,44.23,133.68,44.24,134.05,44.20,134.10,44.14,134.12,44.11,134.10,44.11,133.97,44.11,133.93,44.11,133.88,44.19,133.93,44.26,133.97,44.27,133.97,44.23,133.93,44.23,133.93,44.27,134.03,44.33,134.10,44.33,133.90,44.34,133.68,44.35,133.45,44.34,133.20,44.31,132.93,44.33,132.97,44.34,133.30,44.35,133.50,44.33,133.43,44.33,133.28,44.35,133.12,44.39,132.97,44.40,132.88
RZ_8393573_6789,null,null,50,0,4,44.36,132.97,44.34,133.07,44.35,133.18,44.41,133.18,44.48,133.12,44.51,133.05,44.54,132.95,44.59,132.90,44.61,132.75,44.61,132.68,44.58,132.62,44.54,132.70,44.51,132.80,44.50,132.88,44.49,132.93,44.48,132.85,44.48,132.68,44.46,132.57,44.48,132.57,44.46,132.70,44.42,132.78,44.38,132.88,44.44,132.90,44.52,132.90,44.56,132.95,44.51,132.97,44.50,133.22,44.54,133.38,44.60,133.03,44.62,132.50,44.62,132.35,44.59,132.70,44.64,133.00,44.67,132.90,44.73,132.78,44.67,132.70,44.66,132.68,44.76,132.65,44.88,132.65,44.89,132.65,44.80,132.40,44.71,132.15,44.73,131.88,44.80,131.82,44.88,131.82,44.95,131.95,44.95,132.05,44.96,132.12,44.98,132.12,45.00,132.05
RZ_8393573_6790,null,null,50,0,4,45.02,131.97,45.04,131.80,45.04,131.72,45.04,131.62,45.00,131.60,44.98,131.53,44.92,131.50,44.89,131.47,44.84,131.50,44.81,131.55,44.88,131.57,44.94,131.60,45.01,131.57,45.01,131.57,45.01,131.53,44.99,131.47,44.98,131.43,44.95,131.43,44.95,131.47,44.96,131.53,44.96,131.57,44.98,131.60,44.95,131.62,44.96,131.25,45.00,130.85,45.00,130.78,44.96,131.05,44.92,131.05,44.92,130.75,44.92,130.47,44.92,130.55,44.92,130.65,44.91,130.72,44.90,130.82,44.92,130.82,44.95,130.82,45.00,130.80,45.00,130.85,45.01,130.90,45.02,130.95,45.06,130.97,45.11,131.07,45.11,131.15,45.10,130.75,45.06,130.28,45.04,129.97,45.04,130.25,45.04,130.57,45.02,130.72,45.09,130.75
RZ_8393573_6791,null,null,49,0,4,45.16,130.72,45.23,130.72,45.20,130.68,45.17,130.57,45.15,130.47,45.16,130.28,45.16,130.12,45.15,130.07,45.15,130.12,45.14,130.18,45.15,130.15,45.15,130.12,45.15,130.10,45.15,130.07,45.12,130.07,45.10,130.10,45.08,130.12,45.05,130.07,45.09,130.03,45.09,129.97,45.10,129.97,45.08,129.95,45.06,129.80,45.05,129.65,45.05,129.45,45.09,129.40,45.12,129.35,45.20,129.32,45.24,129.32,45.23,129.32,45.23,129.35,45.25,129.30,45.31,129.22,45.34,129.22,45.31,129.28,45.30,129.35,45.27,129.38,45.29,129.40,45.35,129.45,45.40,129.50,45.45,129.32,45.46,129.12,45.49,128.93,45.49,129.07,45.48,129.22,45.44,129.40,45.42,129.40,45.42,129.43,45.40,129.43
RZ_8393573_6792,null,null,51,0,4,45.38,129.47,45.35,129.53,45.33,129.53,45.33,129.30,45.33,129.10,45.33,128.93,45.34,128.90,45.35,128.95,45.35,129.07,45.34,129.20,45.35,129.28,45.41,129.25,45.46,129.25,45.41,129.28,45.34,129.18,45.35,129.07,45.40,129.03,45.45,129.05,45.42,129.20,45.49,129.30,45.54,129.32,45.60,129.15,45.62,129.03,45.61,129.07,45.58,129.20,45.59,129.07,45.64,128.88,45.69,128.70,45.69,128.70,45.69,128.68,45.69,128.72,45.69,128.78,45.69,128.82,45.69,128.88,45.69,128.55,45.67,128.22,45.70,127.88,45.70,127.85,45.69,128.07,45.65,128.32,45.62,128.50,45.62,128.40,45.62,128.53,45.61,128.75,45.60,128.93,45.61,128.78,45.62,128.65,45.62,128.60,45.65,128.45,45.66,128.25,45.67,128.05
RZ_8393573_6793,null,null,49,0,4,45.67,128.03,45.67,128.05,45.71,128.10,45.75,128.12,45.80,128.15,45.81,128.05,45.83,127.90,45.83,127.75,45.83,127.75,45.81,128.03,45.84,128.28,45.88,128.22,45.94,127.83,45.96,127.45,45.99,127.30,45.99,127.40,45.99,127.65,45.98,127.85,45.98,128.03,45.99,127.75,46.00,127.50,45.92,127.42,45.85,127.62,45.85,127.58,45.98,127.35,46.15,126.90,46.26,126.65,46.38,126.22,46.45,125.88,46.54,125.58,46.79,125.00,47.02,124.45,47.34,123.78,47.48,123.10,47.61,122.40,47.69,121.53,47.76,120.53,47.75,119.38,47.73,118.03,47.66,117.00,47.69,116.03,47.59,115.42,47.48,114.60,47.34,114.00,47.31,113.55,47.38,112.97,47.44,112.28,47.50,111.35,47.50,111.00
RZ_8393573_6794,null,null,50,0,4,47.50,110.75,47.51,110.47,47.56,110.17,47.70,109.80,47.83,109.60,47.95,108.97,48.01,108.42,48.06,107.95,48.09,107.95,48.09,107.97,47.99,107.85,47.88,107.47,47.77,107.12,47.86,106.90,47.92,107.00,47.99,107.10,47.99,107.00,47.99,106.83,48.00,106.47,48.00,106.33,48.01,106.15,47.99,106.10,47.95,106.08,47.91,106.03,47.91,105.97,47.91,106.15,47.91,106.35,47.92,106.42,47.95,106.30,47.98,106.20,47.98,106.22,47.98,106.00,47.96,105.75,47.95,105.50,47.94,105.58,47.92,105.72,47.92,105.85,47.92,105.92,47.94,105.85,47.94,105.80,47.92,105.80,47.89,105.92,47.85,106.12,47.81,106.33,47.79,106.45,47.77,106.50,47.80,106.55,47.84,106.60,47.83,106.60,47.76,106.72
RZ_8393573_6795,null,null,51,0,4,47.70,106.90,47.70,107.08,47.70,107.17,47.70,107.12,47.69,107.10,47.67,107.05,47.69,106.90,47.70,106.78,47.69,106.70,47.67,106.80,47.66,106.90,47.67,106.92,47.65,106.92,47.64,106.95,47.62,107.00,47.64,106.95,47.64,106.85,47.64,106.78,47.62,106.78,47.64,106.83,47.66,106.85,47.70,106.83,47.69,106.70,47.66,106.58,47.61,106.80,47.58,107.12,47.54,107.28,47.55,107.10,47.55,106.92,47.52,107.12,47.49,107.30,47.48,107.47,47.48,107.47,47.49,107.30,47.50,107.15,47.50,107.00,47.48,107.05,47.48,107.03,47.54,107.00,47.61,107.12,47.61,107.17,47.54,107.22,47.55,107.17,47.61,107.20,47.60,107.22,47.50,107.20,47.42,107.00,47.46,106.80,47.49,106.67,47.49,106.78,47.48,106.90
RZ_8393573_6796,null,null,51,0,4,47.46,106.97,47.44,107.12,47.41,107.28,47.48,107.45,47.56,107.42,47.64,107.38,47.62,107.33,47.62,107.28,47.64,107.22,47.65,107.17,47.65,107.17,47.65,107.20,47.67,107.08,47.67,106.90,47.62,106.92,47.54,107.12,47.49,107.00,47.54,106.67,47.61,106.35,47.66,106.40,47.70,106.35,47.73,106.33,47.71,106.25,47.66,106.22,47.61,106.30,47.64,106.35,47.66,106.40,47.66,106.53,47.64,106.67,47.59,106.80,47.60,106.78,47.61,106.70,47.64,106.65,47.64,106.45,47.65,106.28,47.66,106.33,47.64,106.58,47.62,106.70,47.64,106.60,47.67,106.45,47.73,106.42,47.75,106.22,47.74,106.08,47.71,106.28,47.67,106.62,47.62,107.00,47.59,107.00,47.55,107.00,47.60,106.80,47.64,106.60,47.64,106.53
RZ_8393573_6797,null,null,50,0,4,47.55,106.67,47.46,106.85,47.41,106.95,47.41,107.00,47.42,107.05,47.42,107.03,47.44,107.08,47.44,107.20,47.45,107.35,47.48,107.40,47.50,107.38,47.52,107.38,47.54,107.38,47.60,107.17,47.65,106.92,47.73,106.80,47.74,106.90,47.69,107.05,47.61,107.08,47.54,107.08,47.56,107.17,47.59,107.28,47.62,107.28,47.65,107.20,47.58,107.12,47.48,107.10,47.39,107.15,47.39,107.20,47.40,107.08,47.41,106.92,47.42,107.00,47.41,107.22,47.39,107.30,47.39,107.15,47.41,107.00,47.44,107.00,47.45,107.00,47.45,107.00,47.45,107.03,47.46,107.10,47.48,107.17,47.50,107.00,47.52,106.75,47.51,106.50,47.48,106.50,47.45,106.40,47.48,106.35,47.49,106.33,47.45,106.40,47.39,106.58
RZ_8393573_6798,null,null,50,0,4,47.31,106.78,47.30,106.90,47.33,106.92,47.36,106.90,47.36,106.90,47.35,106.88,47.35,106.88,47.34,106.80,47.34,106.70,47.33,106.60,47.33,106.72,47.33,106.92,47.31,107.10,47.26,107.22,47.23,107.38,47.25,107.53,47.31,107.40,47.36,107.30,47.38,107.12,47.36,107.08,47.35,107.15,47.34,107.17,47.36,107.10,47.40,106.92,47.39,106.92,47.36,106.92,47.35,106.95,47.33,107.00,47.29,107.15,47.26,107.30,47.23,107.35,47.20,107.33,47.19,107.35,47.21,107.40,47.21,107.45,47.20,107.42,47.26,107.38,47.34,107.35,47.31,107.50,47.21,107.65,47.14,107.55,47.15,107.47,47.15,107.53,47.15,107.80,47.16,107.80,47.23,107.67,47.27,107.55,47.27,107.40,47.25,107.28,47.26,107.12
RZ_8393573_6799,null,null,50,0,3,47.30,107.12,47.33,107.12,47.24,107.10,47.16,107.10,47.10,107.10,47.10,107.08,47.14,107.08,47.17,107.08,47.20,107.10,47.19,107.17,47.17,107.28,47.15,107.35,47.11,107.30,47.08,107.25,47.04,107.20,46.99,107.22,46.94,107.25,46.88,107.33,46.85,107.42,46.85,107.53,46.89,107.55,46.94,107.53,46.95,107.50,46.95,107.60,46.92,107.72,46.86,107.85,46.83,107.85,46.79,107.85,46.77,107.90,46.77,107.95,46.76,107.92,46.77,107.80,46.80,107.65,46.84,107.58,46.88,107.50,46.85,107.45,46.80,107.47,46.75,107.55,46.74,107.42,46.73,107.28,46.73,107.10,46.73,107.17,46.73,107.38,46.65,107.60,46.59,107.78,46.54,107.65,46.55,107.53,46.56,107.38,46.54,107.22,46.52,107.05
RZ_8393573_6800,null,null,50,0,3,46.55,107.10,46.58,107.30,46.61,107.53,46.61,107.50,46.61,107.42,46.62,107.30,46.62,107.25,46.62,107.25,46.64,107.12,46.66,107.03,46.66,107.22,46.56,107.58,46.46,107.90,46.39,107.85,46.44,107.80,46.48,107.75,46.51,107.75,46.51,107.78,46.52,107.83,46.55,107.88,46.58,107.80,46.59,107.75,46.58,107.67,46.58,107.70,46.56,107.75,46.51,107.80,46.49,107.80,46.46,107.78,46.46,107.72,46.46,107.62,46.46,107.53,46.46,107.53,46.46,107.65,46.46,107.78,46.44,107.83,46.41,107.88,46.40,107.88,46.36,107.85,46.34,107.95,46.31,108.10,46.31,108.08,46.36,107.90,46.41,107.83,46.44,107.95,46.42,108.08,46.41,108.00,46.41,107.92,46.41,107.85,46.39,107.70,46.36,107.58
RZ_8393573_6801,null,null,49,0,3,46.34,107.35,46.33,107.25,46.33,107.30,46.29,107.75,46.27,108.20,46.29,108.38,46.31,108.12,46.31,107.85,46.30,107.70,46.27,107.70,46.26,107.90,46.20,108.12,46.14,108.17,46.09,108.03,46.04,107.88,45.99,107.88,45.83,107.88,45.70,107.72,45.38,107.35,44.92,106.60,44.46,105.60,44.02,104.67,43.56,104.12,43.01,103.35,42.44,102.17,41.92,100.85,41.51,99.58,41.00,98.40,40.40,97.38,39.76,95.58,39.40,94.00,39.08,91.65,38.61,89.90,38.11,88.03,37.60,85.90,37.25,83.88,36.96,81.95,36.79,80.20,36.55,78.53,36.36,76.55,36.14,74.78,36.04,73.17,35.84,71.65,35.85,70.25,35.88,68.75,36.02,67.15,36.17,65.53,36.34,63.70,36.45,62.27
RZ_8393573_6802,null,null,50,0,3,36.59,60.38,36.70,58.83,36.81,57.20,36.89,56.17,36.94,55.27,36.99,54.35,37.06,53.30,37.24,52.30,37.39,51.45,37.52,50.85,37.60,50.20,37.69,49.73,37.79,49.42,37.89,49.02,38.10,48.52,38.29,48.02,38.44,47.80,38.44,47.75,38.27,47.73,38.11,47.70,37.95,47.60,37.96,47.50,37.98,47.45,37.96,47.45,37.94,47.70,37.95,48.02,37.96,48.35,37.94,48.50,37.86,48.58,37.85,48.75,37.88,49.02,37.91,49.27,37.90,49.50,37.88,49.67,37.86,49.88,37.76,50.25,37.69,50.50,37.64,50.67,37.65,50.67,37.67,50.55,37.65,50.48,37.61,50.60,37.55,50.95,37.52,51.30,37.54,51.45,37.50,51.60,37.46,51.75,37.41,51.90,37.41,51.90,37.40,51.95
RZ_8393573_6803,null,null,51,0,3,37.40,52.05,37.40,52.15,37.41,52.23,37.34,52.40,37.26,52.60,37.19,52.70,37.19,52.65,37.17,52.65,37.15,52.77,37.12,52.88,37.11,52.92,37.11,53.17,37.11,53.48,37.04,53.77,36.99,53.70,36.95,53.65,36.98,53.62,36.99,53.73,36.90,53.92,36.80,54.12,36.70,54.25,36.71,54.15,36.71,53.95,36.73,53.75,36.79,53.73,36.85,53.83,36.85,53.95,36.79,54.05,36.74,54.23,36.79,54.40,36.84,54.50,36.88,54.48,36.88,54.40,36.88,54.38,36.86,54.35,36.85,54.42,36.80,54.52,36.76,54.60,36.71,54.62,36.70,54.58,36.74,54.58,36.79,54.55,36.85,54.48,36.85,54.40,36.86,54.38,36.88,54.45,36.89,54.55,36.90,54.70,36.88,54.80,36.85,54.92,36.84,55.02
RZ_8393573_6804,null,null,51,0,3,36.85,55.10,36.88,55.12,36.89,55.15,36.88,55.15,36.86,55.02,36.85,54.90,36.86,54.83,36.88,54.88,36.89,54.92,36.91,55.00,36.95,55.05,36.99,55.05,37.02,54.95,37.04,54.85,37.05,54.75,37.05,54.80,37.05,54.75,37.05,54.73,37.05,54.80,37.06,54.98,37.08,55.15,37.09,55.15,37.09,55.15,37.10,55.10,37.09,55.05,37.04,54.98,36.98,55.08,36.92,55.23,36.90,55.40,36.89,55.45,36.89,55.52,36.91,55.58,36.94,55.58,36.95,55.50,36.91,55.45,36.86,55.45,36.85,55.45,36.86,55.45,36.89,55.48,36.91,55.52,36.94,55.55,36.95,55.52,36.95,55.42,36.99,55.30,37.00,55.27,36.96,55.27,36.90,55.33,36.89,55.40,36.94,55.38,36.96,55.23,36.94,55.05
RZ_8393573_6805,null,null,50,0,3,36.89,55.23,36.85,55.50,36.81,55.70,36.81,55.62,36.83,55.70,36.83,55.85,36.84,56.00,36.84,55.92,36.84,55.85,36.84,55.77,36.84,55.70,36.84,55.65,36.84,55.62,36.83,55.62,36.80,55.62,36.76,55.60,36.73,55.62,36.71,55.67,36.71,55.75,36.73,55.80,36.71,55.85,36.70,55.73,36.69,55.58,36.71,55.40,36.73,55.38,36.74,55.35,36.74,55.35,36.71,55.55,36.67,55.80,36.61,56.05,36.58,56.05,36.54,56.00,36.55,55.92,36.56,55.88,36.58,55.85,36.58,55.90,36.56,55.98,36.55,56.08,36.59,56.10,36.62,56.20,36.67,56.30,36.70,56.17,36.73,55.98,36.73,55.77,36.69,55.92,36.69,56.10,36.69,56.25,36.66,56.23,36.62,56.23,36.60,56.20
RZ_8393573_6806,null,null,50,0,3,36.62,56.23,36.59,56.23,36.54,56.23,36.51,56.15,36.54,56.10,36.58,56.02,36.60,56.02,36.65,56.00,36.67,56.00,36.71,56.00,36.71,56.08,36.69,56.12,36.70,56.05,36.70,55.88,36.74,55.65,36.74,55.62,36.60,55.62,36.46,55.73,36.42,55.80,36.52,55.85,36.64,55.90,36.64,55.92,36.66,55.83,36.67,55.62,36.70,55.45,36.71,55.27,36.71,55.20,36.70,55.33,36.70,55.50,36.71,55.70,36.75,55.70,36.76,55.60,36.74,55.52,36.70,55.45,36.70,55.48,36.80,55.67,36.98,55.90,37.10,56.52,37.42,57.15,37.69,57.88,38.19,58.30,38.65,58.80,39.33,60.02,39.99,61.83,40.71,63.75,41.39,65.22,42.14,66.72,42.81,68.55,43.54,70.67,44.14,72.95
RZ_8393573_6807,null,null,49,0,3,44.66,75.65,45.08,78.22,45.46,80.90,45.75,83.40,46.01,86.22,46.17,89.08,46.36,92.33,46.54,95.05,46.59,98.17,46.65,100.10,46.58,103.12,46.56,105.03,46.42,107.65,46.29,109.58,46.05,112.22,45.74,114.40,45.36,116.80,45.05,118.42,44.77,120.20,44.61,121.42,44.34,122.80,44.10,124.15,43.74,125.42,43.49,126.60,43.26,127.17,43.17,127.83,43.12,128.20,43.09,128.60,43.05,128.65,43.04,128.53,43.11,128.40,43.21,128.25,43.31,128.18,43.35,128.10,43.39,127.97,43.44,127.97,43.50,127.97,43.56,127.75,43.61,127.50,43.66,127.20,43.69,127.15,43.70,127.05,43.70,127.03,43.70,127.03,43.62,127.08,43.54,127.12,43.41,127.17,43.35,127.20,43.33,126.90
RZ_8393573_6808,null,null,101,0,1,43.33,126.45,43.30,126.00,43.25,125.92,43.23,125.95,43.19,126.00,43.15,126.00,43.12,126.05,43.15,126.05,43.16,126.03,43.11,126.00,43.04,126.10,42.96,126.20,42.96,126.03,42.98,125.75,42.99,125.45,42.95,125.42,42.89,125.38,42.84,125.33,42.83,125.33,42.83,125.33,42.84,125.25,42.85,125.20,42.88,125.17,42.86,125.17,42.84,125.03,42.83,124.78,42.83,124.60,42.85,124.47,42.85,124.45,42.88,124.33,42.80,124.20,42.74,124.10,42.67,124.10,42.70,124.12,42.73,124.15,42.70,124.17,42.66,124.20,42.65,124.05,42.70,123.90,42.75,123.92,42.77,124.08,42.76,124.25,42.76,124.28,42.75,124.33,42.73,124.33,42.70,124.40,42.67,124.45,42.67,124.28,42.65,124.10,42.64,123.95,42.61,123.97,42.61,123.92,42.61,123.90,42.61,124.00,42.64,124.10,42.67,124.20,42.70,124.15,42.70,124.10,42.67,124.10,42.66,124.10,42.65,124.10,42.64,124.10,42.62,124.08,42.62,124.05,42.60,124.03,42.58,124.05,42.58,124.08,42.59,124.08,42.62,124.05,42.62,124.08,42.62,124.12,42.62,124.17,42.64,124.17,42.66,124.20,42.62,124.38,42.59,124.55,42.58,124.45,42.60,124.20,42.59,123.92,42.56,123.92,42.56,123.92,42.61,123.80,42.64,123.67,42.64,123.62,42.61,123.70,42.61,123.90,42.61,123.95,42.61,123.95,42.61,123.85,42.61,123.70,42.61,123.60,42.64,123.50,42.64,123.60,42.65,123.70,42.66,123.88,42.67,124.00,42.67,124.12,42.67,124.22,42.69,124.25,42.69,124.35,42.69,124.38
RZ_8393573_6809,null,null,50,0,1,42.70,124.20,42.73,123.97,42.74,123.67,42.75,123.60,42.67,123.53,42.60,123.58,42.55,123.62,42.58,123.65,42.62,123.62,42.66,123.55,42.70,123.33,42.70,123.15,42.66,123.22,42.62,123.47,42.64,123.58,42.67,123.42,42.71,123.33,42.73,123.38,42.74,123.40,42.75,123.38,42.74,123.35,42.71,123.35,42.69,123.38,42.70,123.40,42.69,123.40,42.66,123.58,42.66,123.75,42.67,123.88,42.71,123.83,42.74,123.75,42.73,123.75,42.69,123.72,42.64,123.65,42.62,123.60,42.66,123.55,42.74,123.50,42.81,123.45,42.81,123.40,42.75,123.45,42.67,123.50,42.61,123.55,42.67,123.58,42.75,123.53,42.77,123.42,42.74,123.35,42.75,123.28,42.79,123.25,42.89,123.22,42.91,123.45,42.90,123.65
RZ_8393573_6810,null,null,50,0,1,42.85,123.70,42.80,123.58,42.84,123.35,42.86,123.25,42.85,123.33,42.81,123.47,42.77,123.62,42.79,123.50,42.79,123.40,42.79,123.28,42.80,123.25,42.79,123.25,42.77,123.28,42.79,123.30,42.84,123.35,42.89,123.38,42.89,123.38,42.92,123.38,42.95,123.35,42.98,123.33,42.98,123.17,42.98,123.05,42.98,122.95,42.95,123.00,42.90,123.05,42.86,123.08,42.88,123.12,42.90,123.15,42.91,123.22,42.88,123.30,42.85,123.25,42.89,122.97,42.96,122.70,43.00,122.58,42.96,122.75,42.91,122.95,42.90,123.08,42.92,123.03,42.95,123.00,42.98,122.95,42.95,122.90,42.92,122.83,42.95,122.92,42.99,123.03,43.00,123.12,42.95,123.12,42.94,123.10,42.94,122.95,42.96,122.83,42.99,122.58
RZ_8393573_6811,null,null,50,0,1,43.01,122.42,43.05,122.50,43.08,122.72,43.08,122.78,43.05,122.50,43.02,122.22,43.02,122.20,43.05,122.30,43.08,122.38,43.02,122.33,42.99,122.28,42.92,122.30,42.90,122.38,42.92,122.45,42.99,122.45,43.08,122.45,43.12,122.17,43.17,121.90,43.17,121.88,43.17,122.10,43.20,122.22,43.16,122.10,43.10,122.10,43.02,122.20,43.01,122.25,43.01,122.17,42.99,122.10,42.98,122.05,43.00,122.08,43.11,122.10,43.23,122.15,43.29,122.12,43.30,122.08,43.30,122.00,43.26,121.95,43.23,121.95,43.17,121.97,43.11,122.03,43.05,122.08,43.06,122.15,43.11,122.28,43.14,122.40,43.10,122.40,43.09,122.33,43.10,122.25,43.14,122.22,43.14,122.25,43.12,122.30,43.10,122.35,43.12,122.30
RZ_8393573_6812,null,null,50,0,1,43.17,122.22,43.21,122.12,43.23,122.03,43.24,121.92,43.25,121.83,43.21,121.83,43.19,121.78,43.16,121.72,43.17,121.85,43.16,122.00,43.11,122.15,43.09,122.10,43.06,122.03,43.08,121.95,43.08,121.95,43.09,121.85,43.10,121.78,43.11,121.60,43.11,121.53,43.09,121.80,43.04,122.12,42.98,122.45,43.04,122.45,43.15,122.25,43.25,122.05,43.24,121.95,43.19,122.25,43.14,122.55,43.11,122.85,43.10,122.95,43.10,122.88,43.11,122.72,43.12,122.50,43.09,122.45,43.06,122.35,43.04,122.30,43.08,122.20,43.14,122.05,43.19,121.90,43.21,122.03,43.20,122.22,43.20,122.42,43.21,122.40,43.23,122.28,43.24,122.15,43.24,122.20,43.24,122.42,43.21,122.65,43.21,122.67,43.21,122.72
RZ_8393573_6813,null,null,50,0,11,43.20,122.78,43.21,122.62,43.17,122.42,43.12,122.30,43.06,122.42,43.05,122.55,43.08,122.45,43.11,122.28,43.14,122.22,43.14,122.38,43.17,122.67,43.19,122.83,43.20,123.03,43.17,123.10,43.12,123.17,43.11,123.08,43.12,122.95,43.11,122.95,43.09,123.05,43.08,123.12,43.10,123.12,43.11,123.05,43.15,122.97,43.17,122.80,43.17,122.70,43.17,122.60,43.16,122.60,43.16,122.60,43.12,122.62,43.08,122.83,43.09,123.00,43.14,123.17,43.21,123.20,43.26,123.03,43.30,122.85,43.33,122.72,43.30,122.80,43.30,122.88,43.30,122.88,43.31,123.03,43.31,123.17,43.31,123.17,43.34,123.05,43.34,123.12,43.27,123.33,43.21,123.55,43.16,123.58,43.16,123.58,43.16,123.50,43.20,123.55
RZ_8393573_6814,null,null,49,0,11,43.24,123.65,43.27,123.78,43.25,123.78,43.23,123.75,43.15,123.67,43.10,123.55,43.06,123.42,43.09,123.40,43.17,123.40,43.25,123.25,43.33,123.03,43.27,122.85,43.21,122.88,43.15,122.90,43.16,122.97,43.17,123.10,43.17,123.25,43.14,123.40,43.11,123.50,43.16,123.58,43.25,123.55,43.36,123.50,43.39,123.50,43.41,123.47,43.41,123.58,43.39,123.67,43.38,123.78,43.41,123.80,43.45,123.83,43.48,123.83,43.49,123.65,43.50,123.33,43.50,122.97,43.49,122.90,43.45,123.10,43.42,123.30,43.40,123.38,43.39,123.35,43.39,123.35,43.39,123.30,43.39,123.20,43.39,123.12,43.41,123.08,43.46,123.12,43.46,123.10,43.41,123.10,43.39,123.17,43.41,123.28,43.42,123.40
RZ_8393573_6815,null,null,50,0,11,43.45,123.17,43.45,122.95,43.42,122.88,43.39,123.17,43.34,123.45,43.33,123.58,43.34,123.60,43.36,123.62,43.40,123.62,43.41,123.60,43.44,123.55,43.41,123.50,43.39,123.55,43.34,123.62,43.35,123.55,43.38,123.40,43.44,123.25,43.46,123.33,43.48,123.42,43.48,123.55,43.48,123.60,43.49,123.60,43.51,123.50,43.54,123.42,43.49,123.38,43.44,123.40,43.45,123.47,43.50,123.55,43.52,123.62,43.48,123.62,43.42,123.62,43.41,123.65,43.41,123.67,43.41,123.60,43.42,123.50,43.44,123.45,43.50,123.47,43.56,123.53,43.61,123.53,43.64,123.55,43.66,123.55,43.66,123.62,43.64,123.65,43.61,123.70,43.60,123.67,43.61,123.67,43.62,123.70,43.64,123.70,43.62,123.65,43.61,123.60
RZ_8393573_6816,null,null,51,0,3,43.60,123.47,43.58,123.40,43.52,123.40,43.55,123.50,43.60,123.62,43.65,123.70,43.62,123.75,43.59,123.75,43.56,123.72,43.54,123.70,43.51,123.72,43.51,123.67,43.55,123.62,43.59,123.58,43.62,123.55,43.64,123.53,43.60,123.47,43.55,123.45,43.49,123.47,43.49,123.40,43.48,123.33,43.48,123.25,43.46,123.25,43.45,123.25,43.44,123.30,43.44,123.45,43.41,123.62,43.39,123.70,43.42,123.62,43.50,123.47,43.60,123.33,43.60,123.38,43.58,123.50,43.54,123.38,43.54,123.12,43.54,122.90,43.61,122.92,43.69,122.78,43.76,122.60,43.74,122.75,43.64,123.08,43.54,123.35,43.46,123.30,43.46,123.25,43.45,123.22,43.45,123.22,43.46,123.17,43.48,123.10,43.48,123.08,43.50,123.17,43.54,123.28
RZ_8393573_6817,null,null,51,0,3,43.59,123.35,43.64,123.25,43.66,123.20,43.65,123.12,43.64,123.10,43.61,123.10,43.64,123.05,43.64,122.95,43.62,122.88,43.60,123.00,43.61,123.20,43.61,123.40,43.61,123.42,43.65,123.28,43.71,123.15,43.75,123.05,43.74,123.15,43.74,123.05,43.77,122.90,43.80,122.72,43.83,122.70,43.81,122.72,43.80,122.78,43.83,122.83,43.85,123.00,43.85,123.17,43.81,123.17,43.80,123.00,43.84,122.72,43.86,122.62,43.86,122.65,43.86,122.83,43.85,123.12,43.85,123.30,43.84,123.22,43.83,123.08,43.90,122.88,43.98,122.85,43.99,122.92,43.91,122.95,43.81,122.97,43.79,122.92,43.83,122.95,43.90,123.00,43.98,122.97,44.01,122.95,44.04,123.00,44.06,123.10,44.05,123.12,44.05,123.08,44.01,123.03
RZ_8393573_6818,null,null,50,40,3,43.95,123.05,43.91,123.05,43.90,123.05,43.90,123.05,43.89,123.05,43.86,123.25,43.84,123.42,43.86,123.47,43.91,123.33,43.98,123.20,44.00,123.20,43.99,123.22,43.98,123.25,44.00,123.22,44.05,123.17,44.04,123.10,44.00,123.08,43.94,122.97,43.92,122.90,43.96,122.85,44.02,122.97,44.06,123.20,44.05,123.40,44.04,123.45,44.04,123.35,44.02,123.22,44.04,123.15,44.05,123.20,44.06,123.25,44.08,123.30,44.08,123.30,44.04,123.40,44.00,123.50,44.01,123.42,44.08,123.22,44.12,123.10,44.12,123.17,44.14,123.20,44.15,123.15,44.16,123.10,44.14,123.05,44.11,122.97,44.10,122.90,44.10,122.88,44.09,122.80,44.08,122.67,44.06,122.55,44.01,122.85,43.99,123.22,43.96,123.53
RZ_8393573_6819,null,null,50,0,3,43.95,123.53,43.94,123.47,43.92,123.53,43.92,123.55,43.95,123.40,44.06,123.25,44.15,123.12,44.21,123.22,44.21,123.33,44.24,123.30,44.29,123.20,44.35,123.00,44.39,122.85,44.35,122.70,44.29,122.62,44.23,122.58,44.23,122.62,44.21,122.83,44.21,123.03,44.23,123.17,44.24,123.12,44.27,123.17,44.30,123.33,44.33,123.45,44.30,123.42,44.26,123.30,44.19,123.17,44.14,123.10,44.14,122.95,44.19,122.88,44.23,122.92,44.23,123.05,44.23,123.20,44.26,123.20,44.30,122.97,44.25,122.75,44.17,122.60,44.11,122.65,44.14,122.70,44.16,122.67,44.14,122.65,44.12,122.60,44.09,122.78,44.14,122.95,44.20,123.05,44.26,122.92,44.26,122.78,44.25,122.72,44.24,122.67,44.25,122.78
RZ_8393573_6820,null,null,49,0,3,44.27,122.88,44.30,123.05,44.30,123.10,44.31,123.20,44.30,123.25,44.27,123.30,44.30,123.15,44.34,122.95,44.40,122.75,44.42,122.72,44.41,122.70,44.38,122.70,44.33,122.85,44.30,122.92,44.27,122.97,44.26,123.03,44.25,123.15,44.24,123.38,44.24,123.42,44.23,123.45,44.21,123.42,44.17,123.42,44.16,123.17,44.15,122.90,44.19,122.62,44.24,122.60,44.33,122.65,44.40,122.78,44.44,122.88,44.42,123.05,44.39,123.17,44.35,123.30,44.39,123.35,44.45,123.35,44.49,123.33,44.46,123.30,44.38,123.28,44.33,123.28,44.29,123.25,44.29,123.25,44.29,123.40,44.29,123.55,44.31,123.65,44.34,123.53,44.39,123.25,44.45,123.05,44.50,122.90,44.52,122.88,44.52,122.88
RZ_8393573_6821,null,null,50,0,3,44.50,122.88,44.49,122.88,44.46,122.88,44.45,122.85,44.44,122.83,44.42,123.00,44.42,123.20,44.48,123.30,44.52,123.20,44.56,123.08,44.55,123.15,44.59,123.22,44.66,123.05,44.73,122.88,44.73,122.75,44.67,122.90,44.62,122.88,44.59,122.78,44.59,122.72,44.58,122.80,44.56,122.88,44.60,122.80,44.65,122.70,44.70,122.67,44.69,122.78,44.65,122.85,44.64,122.75,44.62,122.58,44.62,122.42,44.66,122.40,44.73,122.50,44.79,122.60,44.81,122.62,44.83,122.60,44.84,122.60,44.84,122.60,44.83,122.58,44.84,122.50,44.84,122.40,44.86,122.35,44.88,122.35,44.89,122.22,44.86,122.12,44.84,122.15,44.81,122.25,44.80,122.33,44.81,122.28,44.83,122.25,44.81,122.25,44.79,122.28
RZ_8393573_6822,null,null,50,0,3,44.74,122.30,44.77,122.33,44.85,122.28,44.91,122.12,44.95,121.97,44.99,121.90,44.98,121.88,44.92,121.88,44.88,121.95,44.84,122.15,44.79,122.33,44.75,122.30,44.74,122.25,44.74,122.20,44.81,122.25,44.88,122.30,44.96,122.35,44.98,122.30,45.00,122.22,45.01,122.17,45.02,122.17,45.04,122.17,45.06,122.17,45.09,122.22,45.05,122.25,44.95,122.35,44.86,122.40,44.83,122.45,44.89,122.47,44.95,122.42,45.01,122.35,44.99,122.25,44.96,122.20,44.98,122.22,45.01,122.25,45.02,122.25,45.01,122.15,45.00,122.08,45.01,122.10,45.04,122.10,45.09,122.10,45.12,122.10,45.12,122.12,45.11,122.20,45.12,122.25,45.15,122.25,45.20,122.17,45.21,122.12,45.23,122.12,45.26,122.15
RZ_8393573_6823,null,null,51,0,3,45.29,122.10,45.33,122.05,45.31,122.00,45.30,121.97,45.24,121.97,45.16,122.10,45.17,122.25,45.25,122.35,45.31,122.35,45.30,122.28,45.29,122.22,45.30,122.17,45.31,122.17,45.26,122.33,45.21,122.47,45.16,122.38,45.15,122.15,45.15,121.95,45.14,122.25,45.14,122.55,45.14,122.70,45.15,122.50,45.20,122.17,45.26,121.95,45.31,121.85,45.34,122.12,45.34,122.42,45.34,122.65,45.35,122.67,45.38,122.67,45.39,122.70,45.34,122.70,45.27,122.62,45.33,122.30,45.44,121.97,45.54,121.72,45.52,121.67,45.50,121.80,45.50,121.95,45.51,122.10,45.55,122.12,45.55,122.15,45.55,122.17,45.54,122.17,45.55,122.00,45.55,121.83,45.59,121.72,45.64,121.80,45.69,121.85,45.71,121.85,45.71,121.95
RZ_8393573_6824,null,null,51,0,3,45.69,122.03,45.65,122.05,45.61,122.00,45.60,121.97,45.58,122.00,45.55,122.05,45.52,122.05,45.51,122.03,45.50,122.10,45.56,122.17,45.62,122.22,45.70,122.20,45.70,122.17,45.66,122.03,45.64,121.88,45.61,121.72,45.61,121.72,45.60,121.70,45.62,121.65,45.67,121.62,45.73,121.65,45.75,121.72,45.77,121.80,45.80,121.72,45.81,121.62,45.83,121.50,45.79,121.47,45.76,121.53,45.77,121.70,45.83,121.85,45.91,121.97,45.94,122.00,45.96,122.03,45.96,122.00,45.95,121.95,45.92,121.90,45.91,121.92,45.99,121.92,46.06,121.92,46.14,121.85,46.12,121.80,46.11,121.72,46.08,121.72,46.04,121.80,46.06,121.90,46.14,121.97,46.25,121.92,46.26,121.90,46.27,121.88,46.26,121.88,46.26,121.88
RZ_8393573_6825,null,null,50,0,3,46.21,121.85,46.15,121.92,46.10,122.00,46.09,122.05,46.11,122.00,46.15,121.95,46.19,121.92,46.21,121.85,46.24,121.80,46.25,121.72,46.26,121.80,46.27,121.88,46.30,122.00,46.29,122.05,46.27,121.75,46.26,121.47,46.27,121.20,46.35,121.28,46.42,121.28,46.50,121.38,46.52,121.50,46.55,121.65,46.56,121.75,46.55,121.83,46.54,121.85,46.51,121.85,46.51,121.88,46.56,121.70,46.64,121.47,46.70,121.25,46.70,121.22,46.70,121.22,46.70,121.22,46.73,121.22,46.74,121.20,46.77,121.20,46.80,121.17,46.83,121.15,46.81,121.15,46.79,121.20,46.77,121.30,46.77,121.35,46.83,121.30,46.88,121.20,46.92,121.12,46.91,121.08,46.88,121.22,46.83,121.38,46.83,121.58,46.84,121.60
RZ_8393573_6826,null,null,50,0,3,46.84,121.62,46.85,121.62,46.86,121.60,46.86,121.55,46.86,121.45,46.89,121.20,46.91,121.00,46.94,120.85,46.94,120.90,46.99,120.97,47.04,121.05,47.11,121.08,47.14,121.08,47.09,121.08,47.02,120.92,46.96,120.92,46.98,120.92,47.20,121.10,47.41,121.10,47.70,121.12,47.80,121.12,47.94,121.20,48.04,121.22,48.20,121.28,48.52,121.17,49.09,120.55,49.91,119.92,50.94,119.40,52.17,119.10,53.56,118.80,55.01,118.50,56.40,118.25,57.75,117.62,58.91,117.03,60.02,116.65,60.76,116.65,61.49,116.08,62.08,115.47,62.69,114.85,63.12,114.75,63.33,114.45,63.48,114.15,63.80,113.85,64.11,113.78,64.64,113.65,64.99,113.53,65.40,113.08,65.67,112.65,65.86,112.20,66.03,112.08
RZ_8393573_6827,null,null,50,0,3,66.10,111.55,66.17,111.10,66.22,110.67,66.21,110.30,66.16,109.95,66.09,109.58,65.94,109.50,65.81,109.42,65.66,109.30,65.47,109.22,65.29,109.17,65.10,109.20,64.97,109.25,64.84,109.33,64.72,109.35,64.64,109.28,64.59,109.17,64.47,109.08,64.38,109.10,64.29,109.20,64.26,109.28,64.26,109.30,64.28,109.33,64.28,109.35,64.19,109.38,64.11,109.38,64.04,109.35,64.04,109.38,64.00,109.40,63.90,109.45,63.81,109.55,63.74,109.62,63.76,109.67,63.79,109.62,63.71,109.50,63.62,109.40,63.49,109.40,63.45,109.53,63.42,109.88,63.44,110.17,63.41,110.30,63.44,109.90,63.46,109.50,63.44,109.25,63.35,109.35,63.19,109.55,63.11,109.72,63.01,109.90,62.99,110.05,62.98,110.17
RZ_8393573_6828,null,null,50,0,3,62.99,110.30,63.02,110.25,63.02,110.15,63.01,110.05,62.99,110.00,62.94,109.97,62.90,110.03,62.90,110.17,62.95,110.33,63.01,110.38,62.96,110.38,62.91,110.35,62.86,110.35,62.88,110.38,62.88,110.38,62.86,110.38,62.85,110.55,62.89,110.72,62.92,110.90,62.96,110.88,62.94,110.85,62.96,110.83,63.00,110.75,62.96,110.70,62.90,110.67,62.84,110.72,62.86,110.78,62.85,111.00,62.80,111.20,62.73,111.38,62.70,111.33,62.67,111.28,62.65,111.33,62.60,111.35,62.56,111.38,62.55,111.42,62.56,111.47,62.51,111.55,62.41,111.55,62.33,111.55,62.35,111.58,62.42,111.58,62.52,111.55,62.55,111.55,62.49,111.53,62.40,111.50,62.30,111.58,62.35,111.65,62.40,111.70,62.33,111.65
RZ_8393573_6829,null,null,50,0,3,62.20,111.60,62.10,111.30,62.12,110.97,62.16,110.67,62.15,110.67,62.15,110.72,62.15,110.88,62.17,111.00,62.20,111.10,62.21,111.08,62.20,111.05,62.19,111.08,62.19,111.10,62.20,111.03,62.20,111.00,62.15,110.97,62.10,111.03,62.05,111.08,62.05,111.10,62.04,111.05,62.02,110.92,62.06,110.83,62.10,110.83,62.09,110.92,62.04,111.15,61.99,111.38,62.01,111.25,62.04,111.03,62.06,110.80,62.06,110.88,62.08,110.95,62.09,110.85,62.09,110.67,62.10,110.47,62.06,110.45,62.04,110.40,62.02,110.58,62.05,110.78,62.08,111.00,62.06,111.05,62.02,111.00,62.00,110.92,61.99,111.00,62.00,111.20,62.00,111.38,62.00,111.33,61.99,111.17,62.00,111.03,62.00,110.95,61.99,110.95
RZ_8393573_6830,null,null,49,0,1,61.98,110.92,61.98,110.85,61.98,110.78,61.99,110.75,62.00,110.78,62.00,110.80,61.96,110.80,61.90,110.78,61.84,110.75,61.84,110.75,61.86,110.75,61.89,110.70,61.95,110.67,61.98,110.70,62.00,110.70,62.01,110.75,62.00,110.75,61.99,110.72,61.96,110.67,61.95,110.75,61.92,110.88,61.90,111.00,61.88,111.03,61.84,111.03,61.81,111.03,61.80,111.05,61.81,111.05,61.81,111.00,61.80,110.88,61.81,110.67,61.83,110.55,61.84,110.47,61.84,110.53,61.83,110.53,61.81,110.55,61.75,110.55,61.69,110.60,61.60,110.67,61.56,110.72,61.62,110.67,61.73,110.42,61.83,110.25,61.83,110.10,61.83,110.17,61.83,110.33,61.81,110.47,61.81,110.62,61.81,110.60,61.83,110.58
RZ_8393573_6831,null,null,51,0,1,61.84,110.53,61.83,110.47,61.79,110.45,61.74,110.47,61.70,110.50,61.67,110.55,61.66,110.58,61.64,110.60,61.67,110.53,61.73,110.47,61.75,110.55,61.66,110.62,61.55,110.72,61.49,110.67,61.45,110.58,61.45,110.47,61.40,110.62,61.38,110.83,61.39,110.83,61.45,110.60,61.50,110.38,61.49,110.38,61.54,110.38,61.60,110.40,61.60,110.47,61.54,110.55,61.49,110.62,61.52,110.47,61.58,110.33,61.59,110.20,61.58,110.25,61.58,110.30,61.60,110.33,61.62,110.33,61.56,110.50,61.48,110.67,61.40,110.78,61.48,110.65,61.54,110.53,61.54,110.47,61.46,110.45,61.39,110.47,61.39,110.45,61.38,110.42,61.36,110.33,61.34,110.42,61.33,110.50,61.34,110.58,61.34,110.83,61.34,111.05,61.35,110.85
RZ_8393573_6832,null,null,51,0,1,61.39,110.42,61.41,110.20,61.41,110.40,61.38,110.55,61.34,110.47,61.34,110.40,61.33,110.38,61.34,110.47,61.31,110.58,61.29,110.72,61.26,110.78,61.26,110.75,61.27,110.67,61.25,110.42,61.21,110.28,61.21,110.12,61.21,110.35,61.23,110.55,61.21,110.75,61.17,110.78,61.15,110.65,61.24,110.47,61.35,110.40,61.46,110.47,61.39,110.55,61.33,110.47,61.26,110.40,61.27,110.25,61.26,110.20,61.25,110.25,61.25,110.33,61.29,110.40,61.31,110.35,61.33,110.35,61.30,110.30,61.29,110.28,61.29,110.28,61.29,110.40,61.30,110.53,61.30,110.80,61.27,110.97,61.25,111.00,61.27,110.88,61.27,110.75,61.29,110.72,61.26,110.67,61.24,110.60,61.10,110.53,61.00,110.25,60.91,110.00,60.81,109.85
RZ_8393573_6833,null,null,50,0,1,60.49,109.95,60.15,110.05,59.76,110.22,59.59,110.40,59.20,110.65,58.89,110.75,58.38,110.85,58.08,110.92,57.83,111.03,57.59,111.20,57.36,111.30,57.16,111.33,57.12,111.22,57.11,111.17,57.08,111.28,57.02,111.35,56.98,111.40,56.98,111.35,57.04,111.33,57.10,111.35,57.16,111.35,57.16,111.35,57.16,111.33,57.19,111.22,57.20,111.12,57.20,111.05,57.14,111.10,57.08,111.20,57.01,111.30,57.00,111.42,56.99,111.53,57.00,111.53,56.96,111.25,56.92,110.97,56.95,110.85,57.02,110.88,57.12,110.92,57.15,110.95,57.16,110.97,57.12,110.95,57.08,110.92,57.06,110.90,57.05,110.88,57.04,110.90,57.01,110.90,57.00,110.88,56.99,110.83,56.98,110.75,56.96,110.70,56.96,110.67
RZ_8393573_6834,null,null,50,0,1,56.98,110.67,56.98,110.80,56.96,110.92,56.95,111.15,56.98,111.22,56.99,111.25,57.00,111.22,57.00,111.17,56.99,111.33,56.99,111.42,56.99,111.55,57.02,111.33,57.04,111.12,57.02,110.95,57.06,110.95,57.11,110.95,57.17,110.95,57.19,110.88,57.20,110.80,57.21,110.75,57.21,110.80,57.24,110.85,57.26,110.88,57.30,110.85,57.29,110.83,57.27,110.83,57.26,110.95,57.24,111.08,57.23,111.03,57.21,110.95,57.23,110.88,57.21,111.10,57.16,111.30,57.12,111.22,57.16,110.97,57.23,110.70,57.26,110.55,57.26,110.42,57.24,110.38,57.21,110.53,57.19,110.88,57.17,111.17,57.21,111.30,57.26,111.20,57.27,111.15,57.24,111.17,57.21,111.00,57.24,110.78,57.25,110.72,57.24,110.88
RZ_8393573_6835,null,null,50,0,1,57.23,111.03,57.21,111.00,57.21,111.03,57.21,111.05,57.21,111.05,57.23,110.88,57.21,110.70,57.21,110.58,57.21,110.60,57.25,110.42,57.27,110.28,57.30,110.17,57.31,110.28,57.33,110.20,57.34,110.00,57.30,109.92,57.25,110.03,57.21,110.12,57.17,110.20,57.06,110.33,56.95,110.62,56.96,110.85,57.09,110.95,57.11,110.85,57.02,110.75,56.98,110.60,57.02,110.53,56.99,110.42,56.90,110.58,56.80,110.72,56.79,110.85,56.76,110.78,56.75,110.72,56.84,110.70,56.95,110.72,57.04,110.70,57.00,110.65,56.96,110.67,56.92,110.75,56.91,110.72,56.94,110.65,56.96,110.55,57.00,110.35,57.00,110.15,57.01,110.10,57.02,110.25,57.01,110.38,57.00,110.33,56.99,110.33,56.99,110.22
RZ_8393573_6836,null,null,50,0,1,56.98,110.15,56.98,109.97,57.00,109.88,57.02,110.00,57.05,110.22,57.05,110.45,57.06,110.45,57.06,110.30,57.05,110.17,57.01,110.25,56.99,110.42,57.00,110.60,57.02,110.60,56.99,110.70,56.95,110.83,56.94,110.92,56.94,110.92,56.95,110.88,56.92,110.85,56.95,110.60,56.98,110.30,57.01,110.00,57.02,109.97,57.01,110.00,57.00,110.05,57.00,110.08,57.02,109.95,57.05,109.83,57.06,109.72,57.09,109.75,57.10,110.03,57.09,110.30,57.06,110.45,57.04,110.40,57.04,110.30,57.04,110.30,57.04,110.28,57.01,110.25,56.99,110.15,57.00,110.05,57.05,109.85,57.10,109.78,57.10,109.70,57.10,109.70,57.11,109.67,57.14,109.65,57.15,109.78,57.16,109.97,57.14,110.30,57.12,110.47
RZ_8393573_6837,null,null,49,0,1,57.09,110.50,57.06,110.30,57.04,110.12,57.04,110.03,57.05,109.83,57.05,109.62,57.05,109.47,57.05,109.50,57.02,109.55,56.99,109.67,56.95,109.88,56.92,110.05,56.91,110.08,56.91,109.92,56.90,109.80,56.89,109.72,56.92,109.62,56.99,109.50,57.05,109.47,57.06,109.55,57.08,109.42,57.09,109.22,57.11,109.10,57.15,109.25,57.16,109.45,57.17,109.65,57.12,109.80,57.09,109.85,57.06,109.80,57.10,109.70,57.10,109.65,57.06,109.55,57.01,109.42,56.99,109.22,56.99,109.12,56.99,109.08,56.99,108.97,57.02,108.88,57.04,108.83,57.05,108.90,57.05,108.95,57.05,108.92,57.06,108.83,57.06,108.78,57.02,108.92,57.00,109.05,57.00,109.17,57.04,109.10,57.08,109.08
RZ_8393573_6838,null,null,50,0,1,57.11,108.97,57.15,108.90,57.10,108.85,57.02,108.95,56.94,109.05,56.92,109.22,56.91,109.35,56.91,109.53,56.90,109.60,56.90,109.75,56.88,109.85,56.86,109.88,56.89,109.85,56.92,109.70,56.98,109.58,56.99,109.60,56.99,109.72,57.00,109.47,56.99,109.05,56.98,108.70,56.95,108.83,56.95,108.95,56.94,109.05,56.94,109.12,56.92,109.17,56.90,109.17,56.88,109.20,56.85,109.22,56.85,109.28,56.86,109.35,56.85,109.45,56.85,109.47,56.83,109.45,56.81,109.40,56.81,109.22,56.81,109.03,56.81,108.88,56.81,108.90,56.85,108.97,56.88,109.25,56.89,109.47,56.85,109.70,56.84,109.72,56.83,109.70,56.83,109.62,56.80,109.47,56.80,109.35,56.83,109.22,56.85,109.12,56.85,109.03
RZ_8393573_6839,null,null,51,0,1,56.81,109.20,56.76,109.38,56.73,109.55,56.69,109.42,56.66,109.30,56.65,109.22,56.67,109.17,56.71,109.17,56.73,109.20,56.73,109.22,56.73,109.25,56.71,109.28,56.69,109.30,56.66,109.30,56.65,109.20,56.65,109.10,56.65,109.08,56.62,109.12,56.61,109.10,56.61,109.00,56.62,108.88,56.62,108.85,56.61,108.88,56.60,108.92,56.56,108.95,56.51,108.97,56.48,108.95,56.48,108.90,56.50,108.85,56.51,108.80,56.54,108.75,56.55,108.67,56.58,108.65,56.52,108.62,56.44,108.67,56.35,108.72,56.38,108.78,56.42,108.78,56.49,108.58,56.50,108.35,56.49,108.30,56.48,108.30,56.51,108.28,56.52,108.10,56.52,108.05,56.50,108.05,56.51,108.20,56.52,108.35,56.52,108.30,56.52,108.10,56.55,107.90
RZ_8393573_6840,null,null,51,0,1,56.55,108.03,56.51,108.15,56.45,108.35,56.42,108.45,56.45,108.50,56.48,108.47,56.48,108.47,56.39,108.50,56.29,108.53,56.25,108.55,56.34,108.53,56.41,108.47,56.45,108.40,56.45,108.28,56.44,108.22,56.44,108.22,56.44,108.22,56.52,108.17,56.62,107.92,56.74,107.70,56.86,107.50,57.11,107.53,57.36,107.30,57.74,106.70,58.02,105.92,58.49,105.08,58.81,104.45,59.25,103.70,59.66,103.25,60.11,102.30,60.64,101.42,61.06,100.58,61.39,100.12,61.70,99.38,62.04,98.65,62.50,97.88,62.81,97.45,63.14,96.78,63.39,95.97,63.66,95.30,63.94,94.35,64.26,93.65,64.53,92.75,64.65,92.15,64.66,91.30,64.70,90.53,64.80,89.60,64.89,88.78,64.91,87.97,64.92,87.20,64.90,86.53
RZ_8393573_6841,null,null,50,0,1,64.92,85.65,64.94,84.85,64.95,84.00,64.96,83.38,64.95,83.03,64.92,82.85,64.88,82.28,64.81,81.70,64.71,81.12,64.62,80.90,64.42,80.62,64.31,80.25,64.20,79.83,64.21,79.42,64.11,79.33,64.01,79.35,63.91,79.17,63.86,78.97,63.80,78.75,63.73,78.75,63.65,78.75,63.55,78.78,63.45,78.80,63.40,78.80,63.41,78.78,63.42,78.75,63.44,78.78,63.44,78.80,63.40,78.60,63.38,78.40,63.33,78.35,63.24,78.50,63.15,78.62,63.06,78.53,63.05,78.38,63.08,78.22,63.12,78.15,63.14,78.17,63.10,78.25,63.06,78.33,63.05,78.35,63.05,78.35,63.02,78.58,63.04,78.78,63.05,78.97,63.05,78.90,63.02,78.83,62.91,78.83,62.83,78.85,62.71,78.90
RZ_8393573_6842,null,null,50,0,1,62.67,78.92,62.62,78.97,62.61,79.03,62.64,79.05,62.67,79.05,62.71,79.03,62.74,79.00,62.75,78.97,62.76,79.00,62.76,79.10,62.76,79.28,62.77,79.45,62.76,79.45,62.75,79.40,62.73,79.50,62.74,79.67,62.74,79.85,62.76,79.88,62.75,79.88,62.74,79.83,62.73,79.78,62.71,79.72,62.67,79.72,62.65,79.75,62.69,79.78,62.75,79.80,62.80,79.80,62.79,79.85,62.76,79.92,62.74,79.95,62.74,79.85,62.73,79.72,62.77,79.62,62.81,79.58,62.83,79.58,62.79,79.67,62.74,79.80,62.73,79.97,62.73,80.03,62.71,80.12,62.70,80.15,62.71,80.15,62.73,80.03,62.74,79.78,62.71,79.60,62.67,79.55,62.70,79.65,62.76,79.75,62.83,79.75,62.77,79.70
RZ_8393573_6843,null,null,50,0,1,62.74,79.65,62.70,79.60,62.70,79.60,62.69,79.72,62.69,79.83,62.70,79.92,62.71,79.92,62.75,79.80,62.76,79.65,62.74,79.67,62.70,79.88,62.62,80.10,62.56,80.17,62.58,80.22,62.62,80.20,62.69,80.10,62.69,80.03,62.70,79.88,62.73,79.72,62.75,79.58,62.76,79.58,62.77,79.55,62.74,79.53,62.71,79.55,62.69,79.67,62.67,79.78,62.69,79.83,62.69,79.83,62.65,79.90,62.60,79.97,62.56,80.00,62.58,79.97,62.59,80.00,62.59,80.03,62.59,80.05,62.59,80.03,62.61,80.08,62.64,80.12,62.67,80.20,62.66,80.17,62.67,80.05,62.67,79.90,62.67,79.75,62.67,79.75,62.70,79.75,62.73,79.78,62.74,79.83,62.74,79.85,62.74,79.83,62.75,79.80
RZ_8393573_6844,null,null,50,0,1,62.71,79.75,62.65,79.70,62.60,79.62,62.60,79.50,62.62,79.40,62.65,79.33,62.67,79.45,62.69,79.58,62.69,79.67,62.69,79.62,62.69,79.60,62.69,79.60,62.75,79.62,62.80,79.65,62.85,79.62,62.86,79.58,62.86,79.47,62.85,79.42,62.73,79.38,62.52,79.40,62.31,79.20,62.14,78.92,61.98,78.20,61.69,77.65,61.44,76.72,61.06,75.90,60.83,74.92,60.44,74.17,60.12,73.28,59.85,72.40,59.64,71.40,59.52,70.42,59.31,69.58,59.15,68.72,58.90,68.20,58.73,67.45,58.62,67.00,58.58,66.70,58.50,66.30,58.41,65.58,58.34,64.72,58.23,64.12,58.05,63.85,57.85,63.50,57.73,63.15,57.67,62.77,57.64,62.33,57.62,61.98,57.60,61.67,57.49,61.55
RZ_8393573_6845,null,null,49,0,1,57.39,61.42,57.33,61.17,57.35,60.83,57.36,60.45,57.36,60.17,57.27,60.12,57.21,60.23,57.15,60.38,57.16,60.42,57.19,60.30,57.21,60.33,57.21,60.45,57.21,60.50,57.33,60.42,57.44,60.40,57.54,60.45,57.54,60.60,57.48,60.67,57.41,60.77,57.31,60.77,57.26,60.85,57.21,60.90,57.20,60.95,57.23,60.88,57.29,60.60,57.39,60.38,57.44,60.20,57.45,60.20,57.42,60.20,57.39,60.20,57.39,60.23,57.41,60.23,57.42,60.30,57.42,60.40,57.42,60.50,57.48,60.52,57.50,60.52,57.50,60.58,57.46,60.60,57.45,60.62,57.46,60.80,57.49,61.02,57.51,61.33,57.51,61.35,57.51,61.40,57.54,61.40,57.55,61.42,57.55,61.45,57.54,61.35
RZ_8393573_6846,null,null,51,0,1,57.62,61.33,57.75,61.38,57.77,61.48,57.69,61.60,57.61,61.70,57.65,61.73,57.70,61.73,57.74,61.70,57.74,61.70,57.76,61.67,57.80,61.65,57.85,61.70,57.86,61.80,57.86,61.80,57.90,61.70,57.92,61.70,57.95,61.77,57.95,61.88,57.94,61.85,57.92,61.83,57.94,62.12,57.95,62.45,58.05,62.55,58.12,62.35,58.11,62.15,58.02,62.20,57.95,62.20,57.98,62.30,57.99,62.40,58.01,62.52,58.02,62.55,57.98,62.55,57.94,62.52,57.91,62.50,57.92,62.52,57.95,62.55,57.96,62.58,57.98,62.62,57.99,62.67,57.98,62.67,57.96,62.62,57.96,62.55,57.98,62.52,58.01,62.52,58.05,62.55,58.09,62.58,58.09,62.60,58.09,62.65,58.10,62.67,58.14,62.67,58.17,62.65
RZ_8393573_6847,null,null,50,0,1,58.20,62.55,58.20,62.52,58.20,62.50,58.19,62.60,58.17,62.70,58.19,62.80,58.20,62.83,58.24,62.60,58.25,62.38,58.25,62.17,58.25,62.20,58.26,62.23,58.26,62.23,58.27,62.20,58.30,62.17,58.38,62.12,58.44,62.10,58.49,62.15,58.48,62.23,58.44,62.27,58.38,62.27,58.35,62.25,58.30,62.23,58.29,62.20,58.36,62.20,58.44,62.27,58.51,62.38,58.49,62.52,58.46,62.60,58.46,62.58,58.48,62.50,58.46,62.45,58.44,62.50,58.41,62.58,58.41,62.62,58.40,62.50,58.40,62.33,58.41,62.15,58.46,62.15,58.52,62.08,58.59,62.00,58.62,62.00,58.64,62.15,58.61,62.30,58.58,62.45,58.56,62.62,58.54,62.80,58.52,62.83,58.52,62.75,58.54,62.67
RZ_8393573_6848,null,null,50,0,1,58.55,62.58,58.55,62.50,58.56,62.42,58.55,62.20,58.54,61.98,58.55,62.05,58.56,62.33,58.60,62.42,58.61,62.25,58.64,62.25,58.65,62.42,58.64,62.58,58.62,62.58,58.61,62.50,58.61,62.42,58.64,62.35,58.69,62.38,58.74,62.35,58.80,62.30,58.84,62.23,58.85,62.17,58.83,62.17,58.79,62.15,58.77,62.12,58.77,61.92,58.77,61.70,58.77,61.90,58.76,62.33,58.75,62.70,58.77,62.65,58.83,62.62,58.88,62.48,58.92,62.33,58.92,62.30,58.94,62.40,58.94,62.52,58.98,62.52,58.99,62.52,58.98,62.55,58.98,62.60,58.98,62.70,59.04,62.77,59.08,62.58,59.10,62.35,59.11,62.10,59.10,62.12,59.09,62.17,59.09,62.27,59.09,62.30,59.02,62.33
RZ_8393573_6849,null,null,50,0,1,58.95,62.30,58.89,62.27,58.91,62.30,58.94,62.40,58.95,62.50,58.95,62.55,58.96,62.27,58.98,62.10,58.99,62.00,59.00,62.15,59.02,62.20,59.02,62.23,59.01,62.25,59.00,62.27,59.04,62.33,59.10,62.35,59.14,62.40,59.12,62.38,59.15,62.33,59.20,62.25,59.25,62.25,59.29,62.23,59.31,62.20,59.27,62.23,59.20,62.27,59.14,62.38,59.16,62.50,59.20,62.55,59.23,62.52,59.23,62.50,59.23,62.48,59.23,62.42,59.24,62.45,59.24,62.48,59.23,62.55,59.23,62.60,59.23,62.48,59.23,62.30,59.20,62.15,59.17,62.17,59.17,62.23,59.19,62.20,59.21,62.20,59.23,62.25,59.24,62.30,59.27,62.35,59.30,62.30,59.33,62.23,59.31,62.23,59.29,62.30
RZ_8393573_6850,null,null,51,0,1,59.29,62.35,59.31,62.25,59.35,62.17,59.36,62.20,59.31,62.25,59.26,62.27,59.21,62.27,59.23,62.30,59.23,62.35,59.24,62.30,59.26,62.20,59.27,61.95,59.30,61.85,59.31,61.77,59.31,61.83,59.29,61.83,59.27,61.83,59.25,61.83,59.26,61.83,59.27,61.83,59.29,61.83,59.30,61.83,59.34,61.83,59.36,61.83,59.40,61.80,59.41,61.80,59.42,61.98,59.45,62.20,59.45,62.42,59.48,62.42,59.50,62.42,59.52,62.35,59.54,62.30,59.54,62.23,59.52,62.17,59.51,62.10,59.51,62.05,59.50,62.10,59.45,62.15,59.40,61.98,59.39,61.77,59.41,61.80,59.41,62.02,59.40,62.20,59.40,62.08,59.44,61.95,59.48,61.88,59.50,61.85,59.52,61.58,59.55,61.27,59.59,61.12
RZ_8393573_6851,null,null,50,0,1,59.61,61.38,59.64,61.62,59.64,61.70,59.62,61.65,59.62,61.55,59.64,61.48,59.67,61.40,59.71,61.38,59.74,61.33,59.74,61.30,59.75,61.33,59.75,61.33,59.75,61.30,59.75,61.27,59.73,61.23,59.71,61.45,59.71,61.70,59.73,61.92,59.74,61.85,59.74,61.75,59.73,61.65,59.70,61.65,59.66,61.75,59.73,61.95,59.79,62.15,59.86,62.12,59.86,62.02,59.85,61.88,59.83,61.88,59.80,61.90,59.79,61.88,59.80,61.83,59.81,61.85,59.83,61.95,59.83,62.05,59.83,62.05,59.80,62.02,59.79,62.00,59.77,62.02,59.77,62.10,59.86,62.20,59.95,62.12,60.04,61.83,60.04,61.52,60.04,61.40,60.08,61.35,60.14,61.27,60.14,61.33,60.09,61.45,60.02,61.62
RZ_8393573_6852,null,null,49,0,1,60.00,61.67,60.00,61.75,60.06,61.77,60.12,61.77,60.17,61.65,60.21,61.50,60.24,61.30,60.25,61.23,60.24,61.40,60.23,61.65,60.19,61.90,60.16,61.90,60.15,61.92,60.16,61.95,60.15,61.98,60.14,61.90,60.11,61.85,60.11,61.83,60.11,61.90,60.10,61.92,60.08,61.90,60.06,61.90,60.05,61.92,60.08,61.92,60.12,61.90,60.17,61.88,60.20,61.85,60.21,61.88,60.21,61.88,60.23,61.85,60.21,61.85,60.17,61.88,60.15,61.92,60.14,61.92,60.14,61.92,60.14,61.77,60.14,61.62,60.17,61.50,60.21,61.55,60.24,61.60,60.25,61.52,60.26,61.45,60.30,61.40,60.33,61.50,60.36,61.58,60.36,61.67,60.35,61.75,60.31,61.83,60.33,61.83
RZ_8393573_6853,null,null,51,0,1,60.38,61.85,60.41,62.00,60.35,62.15,60.30,62.05,60.33,61.80,60.41,61.52,60.42,61.48,60.36,61.45,60.30,61.42,60.31,61.42,60.31,61.42,60.31,61.45,60.34,61.48,60.38,61.60,60.41,61.73,60.44,61.88,60.49,61.92,60.54,61.73,60.58,61.50,60.61,61.23,60.59,61.20,60.50,61.23,60.41,61.27,60.42,61.30,60.48,61.27,60.50,61.40,60.48,61.55,60.48,61.73,60.50,61.73,60.52,61.73,60.52,61.75,60.52,61.75,60.54,61.58,60.61,61.35,60.69,61.15,60.64,61.08,60.52,61.02,60.46,60.98,60.46,61.10,60.48,61.15,60.50,61.17,60.55,61.12,60.66,61.15,60.71,61.15,60.71,61.15,60.66,61.10,60.66,61.05,60.71,60.95,60.79,60.88,60.80,60.88,60.81,61.00
RZ_8393573_6854,null,null,51,0,1,60.79,61.08,60.80,61.10,60.83,61.10,60.85,61.17,60.83,61.25,60.81,61.35,60.80,61.38,60.79,61.45,60.79,61.50,60.80,61.50,60.84,61.42,60.85,61.35,60.86,61.30,60.84,61.23,60.84,61.00,60.83,60.77,60.85,60.58,60.90,60.52,60.95,60.65,61.00,60.83,60.99,60.98,61.00,61.00,60.98,61.05,60.95,61.20,60.94,61.33,60.94,61.40,60.95,61.30,60.95,61.20,60.94,61.10,60.94,61.10,60.99,61.08,61.04,61.12,61.08,61.15,61.06,61.15,61.04,61.12,61.02,61.10,61.02,61.10,61.02,61.20,61.04,61.27,61.04,61.30,61.04,61.17,61.01,61.05,60.99,61.02,60.98,61.10,60.95,61.17,60.94,61.33,60.94,61.42,60.96,61.48,60.95,61.40,60.94,61.30,60.99,61.27
RZ_8393573_6855,null,null,50,0,1,61.06,61.30,61.08,61.27,61.01,61.23,60.96,61.15,61.02,61.10,61.08,61.10,61.11,61.25,61.08,61.38,61.06,61.33,61.02,61.15,61.02,60.98,61.04,60.88,61.08,60.77,61.11,60.62,61.17,60.58,61.19,60.62,61.19,60.75,61.15,60.88,61.11,60.95,61.11,61.05,61.16,61.15,61.21,61.25,61.27,61.33,61.29,61.25,61.24,61.08,61.16,61.05,61.12,61.23,61.16,61.38,61.21,61.42,61.23,61.50,61.21,61.58,61.24,61.38,61.26,61.15,61.29,60.95,61.29,60.95,61.29,61.00,61.29,61.02,61.33,61.00,61.36,60.98,61.40,61.02,61.40,61.10,61.39,61.15,61.39,61.15,61.40,61.08,61.42,61.05,61.42,61.10,61.41,61.17,61.40,61.27,61.41,61.30,61.42,61.33
RZ_8393573_6856,null,null,100,0,4,61.42,61.33,61.46,61.17,61.49,61.05,61.50,60.90,61.48,60.90,61.45,60.77,61.44,60.67,61.45,60.60,61.45,60.60,61.44,60.73,61.44,60.83,61.49,60.98,61.55,61.02,61.61,61.05,61.64,61.02,61.64,61.02,61.64,61.02,61.62,61.05,61.61,61.12,61.61,61.20,61.61,61.30,61.60,61.30,61.59,61.20,61.59,61.05,61.62,60.92,61.64,61.00,61.65,61.10,61.60,61.20,61.52,61.30,61.45,61.38,61.42,61.45,61.42,61.45,61.46,61.30,61.50,61.15,61.54,61.02,61.58,61.15,61.59,61.35,61.55,61.48,61.52,61.52,61.51,61.55,61.49,61.58,61.46,61.42,61.44,61.25,61.45,61.15,61.48,61.25,61.51,61.33,61.52,61.33,61.52,61.20,61.51,61.08,61.52,60.90,61.52,60.88,61.52,60.85,61.54,60.95,61.54,61.02,61.52,61.08,61.50,61.02,61.48,61.00,61.46,61.17,61.48,61.30,61.49,61.33,61.51,61.17,61.54,61.12,61.55,61.25,61.54,61.33,61.52,61.40,61.51,61.42,61.52,61.38,61.56,61.33,61.60,61.25,61.62,61.27,61.66,61.27,61.70,61.10,61.73,60.95,61.70,60.73,61.67,60.65,61.66,60.73,61.65,60.92,61.64,61.15,61.55,61.17,61.46,61.33,61.38,61.50,61.39,61.58,61.40,61.40,61.40,61.30,61.39,61.30,61.40,61.35,61.38,61.38,61.36,61.35,61.35,61.33,61.35,61.33,61.35,61.33,61.36,61.27,61.39,61.23,61.42,61.20,61.46,61.17,61.50,61.17,61.54,61.23,61.56,61.30,61.56,61.33,61.54,61.30
RZ_8393573_6857,null,null,50,0,4,61.51,61.33,61.50,61.40,61.51,61.50,61.52,61.58,61.54,61.58,61.50,61.58,61.46,61.40,61.44,61.27,61.45,61.30,61.48,61.55,61.45,61.83,61.42,61.92,61.44,61.92,61.48,61.88,61.52,61.67,61.54,61.50,61.59,61.27,61.62,61.20,61.61,61.20,61.54,61.25,61.46,61.33,61.46,61.30,61.48,61.27,61.49,61.25,61.48,61.23,61.49,61.25,61.54,61.25,61.58,61.27,61.61,61.38,61.60,61.38,61.61,61.40,61.62,61.40,61.64,61.45,61.62,61.52,61.62,61.55,61.62,61.55,61.60,61.55,61.59,61.52,61.56,61.50,61.59,61.45,61.61,61.45,61.64,61.38,61.65,61.33,61.66,61.48,61.66,61.77,61.65,62.10,61.64,62.23,61.62,62.12,61.60,61.92,61.60,61.75
RZ_8393573_6858,null,null,50,0,4,61.60,61.65,61.60,61.60,61.56,61.60,61.51,61.70,61.54,61.80,61.59,61.88,61.60,61.95,61.56,61.98,61.52,61.95,61.52,61.92,61.50,61.90,61.52,61.92,61.56,61.90,61.60,61.88,61.62,61.88,61.64,61.88,61.60,61.90,61.55,61.95,61.50,61.88,61.50,61.75,61.49,61.67,61.48,61.70,61.46,61.73,61.45,61.62,61.54,61.50,61.62,61.35,61.69,61.33,61.65,61.33,61.60,61.67,61.55,62.05,61.52,62.23,61.51,62.10,61.52,61.88,61.56,61.70,61.60,61.52,61.62,61.45,61.62,61.42,61.65,61.65,61.65,61.90,61.65,62.17,61.61,62.20,61.60,62.33,61.59,62.38,61.59,62.30,61.61,62.12,61.64,61.95,61.66,61.83,61.66,61.70,61.66,61.50,61.66,61.45
RZ_8393573_6859,null,null,50,0,4,61.69,61.42,61.73,61.48,61.73,61.55,61.69,61.60,61.64,61.85,61.64,62.05,61.66,62.05,61.71,61.83,61.75,61.65,61.75,61.92,61.75,62.23,61.75,62.42,61.67,62.42,61.61,62.40,61.56,62.35,61.59,62.23,61.61,62.15,61.62,62.17,61.66,62.23,61.70,62.25,61.73,62.25,61.71,62.30,61.69,62.23,61.69,62.10,61.70,61.95,61.73,61.92,61.75,61.95,61.84,62.00,61.91,62.05,61.89,62.12,61.80,62.20,61.71,62.27,61.73,62.33,61.73,62.35,61.75,62.17,61.77,61.98,61.75,61.73,61.71,61.70,61.67,61.65,61.66,61.60,61.64,61.70,61.60,61.80,61.58,61.95,61.59,62.00,61.67,61.90,61.77,61.75,61.85,61.75,61.84,61.85,61.83,62.17,61.79,62.40
RZ_8393573_6860,null,null,50,0,4,61.77,62.42,61.76,62.23,61.77,61.98,61.79,61.90,61.79,61.88,61.81,61.98,61.86,62.02,62.08,62.05,62.44,62.05,62.77,62.08,63.15,62.10,63.45,62.08,63.96,62.08,64.41,62.25,65.05,62.40,65.64,62.60,66.29,62.62,66.80,62.88,67.33,63.08,67.76,63.25,68.12,63.20,68.42,63.33,68.67,63.42,68.91,63.55,69.06,63.58,69.14,63.60,69.19,63.62,69.26,63.62,69.35,63.62,69.34,63.65,69.30,63.55,69.28,63.33,69.24,63.00,69.20,62.77,69.16,62.67,69.15,62.67,69.20,62.98,69.26,63.27,69.33,63.40,69.33,63.20,69.34,63.02,69.31,63.05,69.30,62.98,69.30,62.90,69.30,62.88,69.31,62.95,69.29,63.20,69.24,63.42,69.19,63.62,69.16,63.65
RZ_8393573_6861,null,null,50,0,4,69.16,63.67,69.17,63.67,69.19,63.77,69.20,63.88,69.19,64.05,69.20,64.12,69.20,64.25,69.20,64.33,69.19,64.40,69.19,64.40,69.19,64.35,69.22,64.30,69.26,64.25,69.29,64.12,69.25,63.95,69.22,63.83,69.17,63.83,69.14,63.83,69.11,63.80,69.11,63.77,69.10,63.83,69.10,63.83,69.11,63.92,69.14,64.03,69.17,64.08,69.17,63.98,69.14,63.90,69.10,63.88,69.09,63.88,69.10,63.88,69.10,63.85,69.10,63.75,69.08,63.62,69.05,63.52,69.01,63.50,68.99,63.52,68.97,63.55,68.95,63.52,68.94,63.48,68.92,63.52,68.90,63.62,68.89,63.73,68.88,63.73,68.86,63.73,68.96,63.70,69.06,63.73,69.15,63.75,69.14,63.77,69.12,63.77,69.08,63.62
RZ_8393573_6862,null,null,100,0,1,69.01,63.48,68.92,63.40,68.89,63.48,68.86,63.55,68.88,63.52,68.95,63.50,69.03,63.45,69.05,63.42,69.04,63.45,69.01,63.55,69.01,63.65,69.00,63.75,68.99,63.77,69.00,63.62,69.01,63.42,69.01,63.23,69.00,63.42,68.99,63.62,69.00,63.62,69.04,63.42,69.08,63.23,69.10,63.23,69.09,63.38,69.05,63.50,69.04,63.60,69.03,63.55,69.05,63.48,69.08,63.45,69.10,63.45,69.12,63.45,69.12,63.48,69.11,63.48,69.11,63.48,69.10,63.48,69.10,63.25,69.09,63.00,69.08,62.92,69.06,63.12,69.05,63.30,69.05,63.33,69.05,63.33,69.05,63.33,69.00,63.35,68.96,63.25,68.91,63.15,68.90,63.02,68.88,63.02,68.88,63.00,68.92,63.00,68.96,63.27,68.96,63.58,68.94,63.48,68.92,63.10,68.96,62.77,69.00,62.85,69.04,62.95,69.08,63.02,69.09,63.05,69.09,63.08,69.09,62.98,69.10,62.85,69.11,62.88,69.14,63.12,69.17,63.38,69.24,63.27,69.26,63.17,69.28,63.12,69.30,63.25,69.31,63.35,69.35,63.38,69.36,63.45,69.33,63.50,69.28,63.40,69.22,63.23,69.22,63.05,69.22,63.02,69.24,63.00,69.26,63.02,69.28,63.05,69.30,62.88,69.36,62.65,69.41,62.62,69.45,62.77,69.44,62.85,69.40,62.75,69.38,62.67,69.34,62.73,69.33,62.80,69.33,62.83,69.34,62.83,69.36,62.85,69.34,62.88,69.30,62.90,69.34,62.95,69.40,62.98,69.45,63.00,69.45,62.92,69.44,62.83,69.42,62.85,69.39,62.92
RZ_8393573_6863,null,null,50,0,1,69.38,63.00,69.36,62.95,69.39,62.90,69.41,62.80,69.42,62.67,69.42,62.58,69.44,62.52,69.45,62.45,69.50,62.35,69.56,62.33,69.62,62.40,69.64,62.50,69.61,62.55,69.58,62.60,69.54,62.60,69.51,62.60,69.41,62.62,69.24,62.55,69.01,62.48,68.67,62.65,68.30,63.00,67.81,63.40,67.42,63.92,66.88,64.40,66.28,65.00,65.64,65.28,64.89,66.22,64.17,67.10,63.21,68.53,62.36,69.80,61.30,71.12,60.40,72.92,59.40,74.88,58.50,76.92,57.66,78.80,56.91,80.55,56.33,82.47,55.76,84.30,55.33,85.88,54.85,87.35,54.46,88.72,54.25,90.10,54.11,91.60,54.01,92.80,53.91,94.20,53.84,95.60,53.80,96.80,53.75,98.08,53.81,98.85,53.85,99.72
RZ_8393573_6864,null,null,50,0,1,53.98,100.30,54.15,100.88,54.36,101.28,54.52,101.38,54.58,101.55,54.76,101.70,54.95,101.72,55.20,101.62,55.30,101.50,55.36,101.50,55.35,101.65,55.34,101.80,55.51,101.85,55.70,101.75,55.89,101.70,55.88,101.80,55.90,101.92,55.92,101.85,55.96,101.67,55.98,101.50,55.99,101.50,55.96,101.47,55.92,101.47,56.01,101.55,56.14,101.62,56.29,101.50,56.30,101.33,56.29,101.12,56.27,101.10,56.26,101.10,56.27,100.95,56.35,100.83,56.42,100.65,56.50,100.58,56.50,100.53,56.51,100.50,56.51,100.55,56.51,100.58,56.52,100.35,56.54,100.10,56.54,99.85,56.56,99.85,56.59,99.85,56.60,99.95,56.67,100.03,56.75,100.20,56.84,100.28,56.85,100.22,56.80,100.08,56.75,99.92
RZ_8393573_6865,null,null,50,0,1,56.67,99.85,56.69,99.78,56.74,99.55,56.80,99.38,56.86,99.25,56.89,99.22,56.90,99.28,56.94,99.30,56.96,99.25,56.95,99.15,56.86,99.03,56.76,99.00,56.74,99.00,56.74,98.92,56.81,98.85,56.88,98.80,56.92,98.83,56.89,98.83,56.88,98.80,56.86,98.80,56.86,98.88,56.86,98.97,56.88,98.92,56.89,98.83,56.89,98.72,56.88,98.78,56.85,98.80,56.84,98.78,56.84,98.80,56.85,98.85,56.86,98.90,56.88,98.88,56.89,98.80,56.86,98.65,56.83,98.55,56.88,98.58,56.96,98.65,57.05,98.65,57.06,98.50,57.10,98.33,57.12,98.35,57.12,98.45,57.10,98.50,57.10,98.45,57.14,98.50,57.19,98.58,57.20,98.70,57.21,98.75,57.23,98.85,57.25,98.90
RZ_8393573_6866,null,null,49,0,1,57.29,98.90,57.29,98.85,57.27,98.72,57.27,98.65,57.24,98.58,57.23,98.58,57.21,98.58,57.21,98.58,57.21,98.58,57.20,98.60,57.21,98.62,57.26,98.62,57.35,98.62,57.44,98.60,57.50,98.58,57.54,98.58,57.49,98.58,57.44,98.58,57.44,98.58,57.46,98.62,57.50,98.67,57.50,98.70,57.50,98.72,57.51,98.67,57.49,98.62,57.46,98.58,57.42,98.55,57.41,98.55,57.41,98.55,57.44,98.53,57.50,98.55,57.56,98.58,57.59,98.60,57.58,98.62,57.56,98.65,57.59,98.60,57.64,98.45,57.69,98.33,57.70,98.30,57.70,98.35,57.70,98.40,57.69,98.42,57.69,98.42,57.67,98.45,57.66,98.45,57.66,98.50,57.66,98.58,57.67,98.65,57.66,98.55
RZ_8393573_6867,null,null,50,0,1,57.62,98.45,57.60,98.33,57.61,98.35,57.62,98.30,57.62,98.22,57.64,98.10,57.62,98.03,57.61,98.15,57.59,98.30,57.59,98.42,57.64,98.33,57.67,98.35,57.70,98.40,57.69,98.50,57.67,98.50,57.67,98.53,57.67,98.55,57.69,98.45,57.69,98.30,57.67,98.08,57.67,97.95,57.67,97.85,57.67,97.78,57.66,97.83,57.67,97.88,57.71,97.95,57.75,97.90,57.77,97.85,57.79,97.80,57.80,97.80,57.80,98.05,57.84,98.28,57.85,98.33,57.81,98.15,57.73,98.00,57.60,98.08,57.54,98.12,57.56,97.97,57.66,97.78,57.75,97.58,57.79,97.58,57.80,97.65,57.76,97.78,57.69,97.95,57.62,98.03,57.60,98.03,57.67,97.85,57.74,97.65,57.75,97.47,57.67,97.55
RZ_8393573_6868,null,null,52,0,11,57.60,97.67,57.62,97.78,57.66,97.83,57.69,97.83,57.70,97.83,57.70,97.75,57.69,97.65,57.66,97.55,57.65,97.40,57.67,97.28,57.69,97.25,57.69,97.47,57.64,97.70,57.61,97.80,57.59,97.90,57.58,97.97,57.58,97.95,57.59,97.83,57.62,97.67,57.66,97.50,57.70,97.35,57.73,97.20,57.74,97.17,57.69,97.15,57.66,97.08,57.64,96.97,57.67,96.88,57.69,96.80,57.66,96.80,57.62,96.83,57.59,96.90,57.59,97.00,57.58,97.08,57.56,97.10,57.54,97.15,57.54,97.17,57.45,97.15,57.36,97.38,57.26,97.60,57.29,97.53,57.34,97.25,57.40,97.03,57.41,97.15,57.42,97.25,57.46,97.30,57.49,97.20,57.46,97.12,57.34,97.12,57.20,97.20,57.20,97.22,57.30,97.10,57.40,96.97
RZ_8393573_6869,null,null,50,0,11,57.34,96.90,57.26,96.90,57.17,96.88,57.15,96.85,57.14,96.80,57.15,96.85,57.16,96.90,57.20,96.80,57.21,96.67,57.25,96.67,57.25,97.00,57.25,97.30,57.25,97.33,57.25,97.17,57.25,97.00,57.24,96.97,57.21,96.92,57.19,96.90,57.17,96.88,57.17,96.88,57.16,96.97,57.16,97.08,57.15,97.10,57.14,97.03,57.12,96.95,57.12,96.83,57.15,96.58,57.17,96.33,57.21,96.20,57.17,96.17,57.11,96.38,57.11,96.53,57.16,96.67,57.23,96.60,57.21,96.55,57.17,96.47,57.17,96.45,57.16,96.42,57.17,96.50,57.15,96.70,57.11,96.90,57.10,97.05,57.10,96.95,57.08,96.80,57.04,96.65,57.00,96.65,56.99,96.67,56.98,96.67,56.96,96.60,56.96,96.60
RZ_8393573_6870,null,null,50,0,11,56.96,96.62,56.95,96.65,56.92,96.67,56.91,96.65,56.91,96.53,56.92,96.42,56.94,96.40,56.95,96.47,56.96,96.55,56.99,96.58,57.02,96.58,57.04,96.60,57.01,96.60,57.00,96.60,56.98,96.58,56.95,96.62,56.92,96.67,56.92,96.78,56.86,96.80,56.79,96.83,56.76,96.83,56.81,96.78,56.84,96.65,56.81,96.55,56.80,96.47,56.85,96.53,56.91,96.55,56.96,96.55,56.96,96.50,56.89,96.55,56.83,96.65,56.76,96.60,56.76,96.45,56.75,96.35,56.70,96.42,56.56,96.47,56.25,96.50,55.94,96.47,55.49,96.45,55.23,96.42,54.81,96.45,54.42,96.50,54.00,96.58,53.51,96.60,53.05,96.65,52.56,97.10,52.10,97.53,51.80,97.97,51.58,98.05,51.34,98.25
RZ_8393573_6871,null,null,50,0,1,51.10,98.47,50.84,98.67,50.76,98.75,50.71,98.78,50.71,98.80,50.71,98.85,50.74,98.92,50.75,99.08,50.77,99.22,50.79,99.25,50.81,99.20,50.83,99.15,50.89,99.15,50.94,99.17,50.99,99.20,51.00,99.25,51.02,99.28,51.05,99.30,51.10,99.22,51.15,99.15,51.17,99.15,51.17,99.25,51.19,99.35,51.19,99.42,51.12,99.50,51.06,99.60,51.00,99.60,51.01,99.53,51.00,99.47,50.99,99.42,50.99,99.42,50.99,99.42,50.98,99.42,50.99,99.42,51.00,99.42,51.02,99.45,51.06,99.42,51.10,99.38,51.19,99.33,51.25,99.30,51.33,99.08,51.34,98.88,51.34,98.92,51.34,99.12,51.34,99.42,51.34,99.47,51.34,99.55,51.33,99.53,51.35,99.55,51.39,99.58
RZ_8393573_6872,null,null,50,0,1,51.42,99.62,51.46,99.65,51.49,99.65,51.45,99.65,51.40,99.65,51.38,99.55,51.38,99.45,51.38,99.33,51.39,99.30,51.46,99.28,51.55,99.25,51.59,99.28,51.60,99.30,51.61,99.33,51.58,99.35,51.52,99.38,51.48,99.38,51.50,99.40,51.55,99.38,51.58,99.33,51.60,99.40,51.59,99.55,51.59,99.70,51.61,99.72,51.61,99.70,51.60,99.67,51.62,99.65,51.69,99.62,51.74,99.58,51.73,99.50,51.67,99.50,51.62,99.50,51.66,99.45,51.71,99.40,51.73,99.38,51.70,99.38,51.69,99.22,51.71,99.08,51.75,99.00,51.80,99.20,51.85,99.38,51.86,99.42,51.85,99.38,51.84,99.30,51.76,99.28,51.70,99.33,51.65,99.53,51.65,99.67,51.71,99.75,51.77,99.80
RZ_8393573_6873,null,null,50,0,1,51.81,99.85,51.83,99.80,51.85,99.65,51.88,99.50,51.89,99.47,51.90,99.47,51.89,99.53,51.85,99.55,51.83,99.50,51.89,99.45,51.94,99.42,52.02,99.60,52.06,99.78,52.05,99.55,51.98,99.22,51.91,99.05,51.90,99.12,51.88,99.20,51.83,99.25,51.76,99.33,51.75,99.40,51.79,99.47,51.84,99.58,51.88,99.65,51.90,99.67,51.91,99.65,51.94,99.62,51.94,99.55,51.92,99.50,51.91,99.47,51.90,99.45,51.90,99.42,51.94,99.38,52.01,99.35,52.09,99.47,52.11,99.60,52.17,99.72,52.23,99.75,52.23,99.80,52.17,99.75,52.14,99.65,52.15,99.53,52.15,99.55,52.14,99.58,52.16,99.62,52.21,99.72,52.24,99.78,52.20,99.83,52.17,99.72,52.16,99.67
RZ_8393573_6874,null,null,50,0,1,52.16,99.65,52.20,99.70,52.24,99.75,52.26,99.65,52.26,99.55,52.25,99.38,52.26,99.33,52.24,99.53,52.21,99.80,52.16,100.05,52.15,100.03,52.17,99.95,52.24,99.92,52.30,99.92,52.35,99.72,52.38,99.53,52.39,99.30,52.36,99.30,52.30,99.30,52.24,99.30,52.20,99.33,52.21,99.35,52.27,99.45,52.33,99.53,52.34,99.60,52.30,99.62,52.25,99.67,52.24,99.70,52.26,99.67,52.29,99.60,52.31,99.53,52.33,99.38,52.36,99.28,52.40,99.17,52.46,99.15,52.49,99.15,52.48,99.17,52.39,99.35,52.30,99.53,52.23,99.42,52.21,99.17,52.25,98.92,52.31,98.95,52.38,99.00,52.39,98.97,52.40,98.95,52.38,99.05,52.36,99.17,52.34,99.33,52.35,99.33
RZ_8393573_6875,null,null,49,0,1,52.36,99.33,52.38,99.35,52.38,99.35,52.39,99.40,52.35,99.45,52.34,99.38,52.34,99.20,52.41,99.05,52.48,99.00,52.50,99.20,52.49,99.45,52.49,99.42,52.50,99.17,52.52,98.83,52.55,98.72,52.56,98.78,52.56,98.95,52.55,99.22,52.54,99.33,52.54,99.42,52.55,99.40,52.55,99.38,52.55,99.33,52.51,99.30,52.49,99.30,52.49,99.08,52.50,98.83,52.50,98.62,52.48,98.75,52.49,98.88,52.55,99.00,52.60,99.03,52.66,99.05,52.67,98.97,52.67,98.92,52.69,98.92,52.69,99.03,52.69,99.20,52.69,99.28,52.69,99.30,52.70,99.20,52.71,99.12,52.71,99.12,52.71,99.15,52.74,99.22,52.76,99.25,52.79,99.28,52.77,99.25,52.77,99.25
RZ_8393573_6876,null,null,50,0,1,52.77,99.30,52.77,99.35,52.76,99.38,52.75,99.33,52.74,99.28,52.74,99.30,52.74,99.30,52.75,99.30,52.75,99.28,52.75,99.15,52.75,99.03,52.73,98.92,52.71,99.10,52.69,99.30,52.71,99.40,52.76,99.30,52.81,99.20,52.83,99.28,52.80,99.33,52.77,99.33,52.77,99.33,52.79,99.33,52.80,99.38,52.81,99.35,52.80,99.33,52.77,99.30,52.75,99.22,52.77,99.10,52.83,98.97,52.86,99.00,52.86,99.08,52.85,99.17,52.86,98.97,52.88,98.78,52.88,98.75,52.86,98.85,52.84,98.97,52.84,98.92,52.85,98.92,52.88,98.95,52.89,98.95,52.88,98.92,52.89,98.92,52.91,98.90,52.92,98.90,52.94,98.90,52.95,98.90,52.91,98.85,52.88,98.80,52.84,98.90
RZ_8393573_6877,null,null,51,0,1,52.86,99.08,52.89,99.17,52.94,98.75,53.11,98.30,53.27,97.90,53.58,97.35,53.84,96.83,54.15,96.20,54.42,95.60,54.62,94.97,54.84,94.08,54.96,93.60,55.10,93.03,55.33,92.15,55.52,91.20,55.71,90.40,55.76,90.30,55.79,89.95,55.89,89.28,55.98,88.55,56.08,87.90,56.12,87.50,56.26,86.70,56.39,86.10,56.55,85.50,56.69,85.17,56.83,85.03,56.91,84.40,56.94,83.92,56.96,83.42,56.98,83.38,57.02,83.25,57.08,83.05,57.11,82.90,57.08,82.50,57.02,82.17,56.98,81.88,56.95,81.88,56.92,81.80,56.95,81.70,57.00,81.60,57.05,81.55,57.04,81.42,57.01,81.30,56.99,81.20,57.00,80.90,57.01,80.62,57.04,80.60,57.02,80.83,57.00,81.05,56.96,81.05
RZ_8393573_6878,null,null,50,0,1,56.95,81.08,56.96,81.12,56.96,81.17,56.98,81.20,56.99,81.20,57.05,81.00,57.10,80.80,57.15,80.58,57.15,80.60,57.14,80.65,57.10,80.70,57.06,80.65,57.04,80.62,57.02,80.60,56.99,80.65,56.95,80.67,56.98,80.70,57.04,80.70,57.02,80.67,56.95,80.67,56.86,80.67,56.89,80.62,56.90,80.55,56.91,80.55,56.90,80.60,56.85,80.67,56.83,80.70,56.80,80.72,56.70,80.75,56.59,80.95,56.52,81.15,56.58,81.30,56.62,81.28,56.65,81.30,56.69,81.33,56.71,81.38,56.69,81.38,56.62,81.35,56.59,81.25,56.59,81.15,56.61,81.12,56.62,81.05,56.65,80.97,56.65,81.05,56.65,81.15,56.60,81.15,56.58,81.03,56.51,81.05,56.49,81.25,56.46,81.45
RZ_8393573_6879,null,null,51,0,1,56.49,81.62,56.49,81.72,56.49,81.83,56.48,81.88,56.44,81.85,56.39,81.83,56.38,81.80,56.42,81.62,56.46,81.55,56.48,81.55,56.46,81.67,56.40,81.65,56.35,81.53,56.36,81.42,56.44,81.40,56.50,81.42,56.46,81.50,56.41,81.58,56.35,81.65,56.30,81.67,56.29,81.78,56.31,81.95,56.29,82.22,56.24,82.40,56.27,82.47,56.38,82.40,56.48,82.30,56.50,82.00,56.45,81.72,56.39,81.45,56.33,81.50,56.33,81.55,56.31,81.58,56.27,81.72,56.24,81.92,56.21,82.15,56.20,82.17,56.20,81.97,56.23,81.75,56.21,81.75,56.12,82.00,56.05,82.15,56.01,82.03,56.06,81.67,56.10,81.42,56.11,81.20,56.16,81.25,56.20,81.40,56.25,81.55,56.25,81.78,56.24,81.85
RZ_8393573_6880,null,null,50,0,1,56.19,81.90,56.15,81.85,56.12,81.78,56.11,81.70,56.08,81.65,56.04,81.72,56.06,81.78,56.11,81.85,56.11,81.92,56.09,81.80,56.06,81.62,56.10,81.42,56.11,81.40,56.14,81.35,56.12,81.30,56.17,81.28,56.21,81.42,56.27,81.50,56.29,81.55,56.23,81.47,56.16,81.53,56.14,81.58,56.19,81.62,56.21,81.60,56.17,81.55,56.17,81.58,56.16,81.60,56.19,81.35,56.20,81.03,56.20,80.88,56.17,81.00,56.15,81.12,56.12,81.12,56.12,81.20,56.11,81.28,56.11,81.28,56.11,81.22,56.09,81.47,56.05,81.75,56.01,81.92,55.98,81.72,55.98,81.45,55.96,81.30,55.98,81.25,55.95,81.08,55.95,80.88,55.95,80.83,55.95,80.95,55.94,81.08,55.92,81.15
RZ_8393573_6881,null,null,50,0,1,55.92,81.30,55.91,81.33,55.84,81.20,55.76,80.97,55.69,80.90,55.67,81.12,55.67,81.42,55.69,81.78,55.71,81.83,55.74,81.62,55.76,81.38,55.79,81.12,55.79,81.12,55.80,81.10,55.81,81.08,55.83,81.03,55.74,81.17,55.66,81.33,55.60,81.45,55.59,81.47,55.58,81.47,55.55,81.42,55.54,81.40,55.54,81.40,55.55,81.20,55.55,81.03,55.56,80.85,55.56,80.90,55.58,81.00,55.58,81.15,55.56,81.30,55.55,81.38,55.54,81.42,55.54,81.47,55.49,81.42,55.46,81.33,55.40,81.22,55.38,81.22,55.35,81.22,55.36,81.20,55.39,81.28,55.40,81.33,55.41,81.38,55.40,81.35,55.39,81.33,55.36,81.30,55.36,81.30,55.36,81.33,55.38,81.35,55.38,81.38
RZ_8393573_6882,null,null,50,0,1,55.38,81.58,55.29,81.78,55.19,81.95,55.14,81.67,55.24,81.40,55.33,81.12,55.30,81.10,55.23,80.97,55.19,80.88,55.24,80.88,55.25,81.08,55.24,81.35,55.23,81.53,55.21,81.70,55.20,81.75,55.19,81.85,55.19,81.88,55.17,81.83,55.16,81.65,55.15,81.42,55.15,81.25,55.16,81.22,55.16,81.30,55.17,81.35,55.14,81.35,55.10,81.35,55.08,81.28,55.10,81.20,55.12,81.10,55.14,81.08,55.12,81.38,55.10,81.70,55.09,82.00,55.11,81.92,55.14,81.88,55.16,81.83,55.15,81.97,55.15,82.12,55.16,82.20,55.16,82.12,55.16,82.12,55.09,82.17,55.02,82.17,54.94,82.12,54.91,82.12,54.96,82.20,55.04,82.10,55.10,81.92,55.08,81.78,55.04,81.80
RZ_8393573_6883,null,null,50,40,1,55.01,81.88,55.01,81.92,55.00,81.95,54.99,81.92,54.98,81.90,54.98,81.90,54.96,82.05,54.96,82.20,54.96,82.35,54.98,82.35,54.96,82.30,54.95,82.25,54.92,82.20,54.91,82.28,54.90,82.38,54.89,82.45,54.92,82.35,54.95,82.25,54.88,82.15,54.77,82.12,54.69,82.08,54.69,82.05,54.69,82.08,54.67,82.08,54.66,82.08,54.66,82.10,54.64,82.12,54.61,82.12,54.59,82.28,54.59,82.42,54.58,82.50,54.58,82.42,54.59,82.20,54.55,82.12,54.54,82.10,54.54,82.17,54.58,82.20,54.60,82.30,54.61,82.45,54.60,82.58,54.59,82.55,54.58,82.58,54.58,82.62,54.49,82.72,54.39,82.83,54.27,82.85,54.24,82.83,54.21,82.83,54.21,82.92,54.20,83.03
RZ_8393573_6884,null,null,50,0,1,54.17,82.97,54.17,82.88,54.23,82.67,54.31,82.62,54.39,82.58,54.44,82.60,54.42,82.60,54.44,82.65,54.45,82.72,54.49,82.80,54.50,82.72,54.54,82.65,54.58,82.55,54.58,82.65,54.54,82.88,54.49,83.10,54.46,83.20,54.36,83.20,54.29,83.05,54.23,82.92,54.25,82.88,54.31,82.97,54.38,83.03,54.36,83.10,54.30,83.17,54.23,83.20,54.24,83.15,54.26,83.10,54.29,82.97,54.31,82.80,54.33,82.62,54.31,82.55,54.31,82.53,54.30,82.50,54.27,82.53,54.24,82.58,54.19,82.60,54.15,82.47,54.14,82.35,54.10,82.55,54.08,82.88,54.11,82.97,54.16,82.60,54.23,82.25,54.21,82.42,54.20,82.70,54.11,82.95,54.05,82.90,53.99,82.85,53.99,82.80
RZ_8393573_6885,null,null,50,0,1,53.98,82.80,53.96,82.78,53.94,82.75,53.92,82.72,53.92,82.75,53.92,82.75,53.92,82.78,53.92,82.62,53.95,82.47,53.98,82.45,54.00,82.67,53.99,82.88,53.99,82.95,53.99,82.88,53.96,82.67,53.95,82.50,53.92,82.40,53.94,82.42,53.90,82.55,53.88,82.70,53.88,82.75,53.90,82.78,53.92,82.75,53.90,82.75,53.88,82.67,53.84,82.65,53.81,82.72,53.79,82.78,53.77,82.83,53.77,82.85,53.77,82.85,53.79,82.85,53.79,82.83,53.79,82.85,53.79,82.88,53.79,82.90,53.81,82.88,53.84,82.85,53.84,83.00,53.83,83.15,53.81,83.30,53.83,83.35,53.84,83.40,53.83,83.42,53.80,83.38,53.74,83.30,53.67,83.28,53.64,83.08,53.71,82.88,53.77,82.78
RZ_8393573_6886,null,null,50,0,1,53.76,82.90,53.71,83.00,53.66,83.00,53.66,82.92,53.67,82.85,53.70,83.03,53.73,83.25,53.79,83.08,53.83,82.67,53.85,82.40,53.85,82.50,53.81,82.60,53.79,82.72,53.73,82.88,53.69,83.12,53.75,83.22,53.85,83.33,53.86,83.30,53.77,83.12,53.69,82.97,53.67,82.72,53.69,82.60,53.69,82.50,53.69,82.53,53.65,82.58,53.62,82.75,53.64,82.92,53.67,83.12,53.73,82.88,53.74,82.62,53.71,82.55,53.70,82.72,53.70,82.95,53.73,83.05,53.75,82.88,53.79,82.50,53.84,82.12,53.85,82.08,53.81,82.12,53.75,82.17,53.70,82.10,53.69,82.05,53.71,82.05,53.75,82.03,53.80,81.88,53.77,81.67,53.75,81.62,53.71,81.70,53.73,81.78,53.71,82.08
RZ_8393573_6887,null,null,50,0,1,53.66,82.35,53.59,82.62,53.59,82.62,53.65,82.62,53.73,82.62,53.73,82.55,53.73,82.47,53.70,82.40,53.69,82.40,53.67,82.50,53.67,82.58,53.69,82.50,53.69,82.40,53.66,82.30,53.64,82.28,53.62,82.25,53.60,82.22,53.56,82.15,53.55,82.10,53.56,82.10,53.58,82.20,53.54,82.35,53.51,82.42,53.48,82.50,53.45,82.50,53.44,82.53,53.42,82.53,53.42,82.30,53.46,82.03,53.50,81.78,53.52,81.85,53.52,81.95,53.51,82.05,53.46,82.08,53.41,82.15,53.35,82.20,53.34,82.22,53.36,82.20,53.42,82.17,53.50,82.00,53.52,81.85,53.51,81.83,53.51,81.97,53.51,82.12,53.49,82.30,53.44,82.45,53.41,82.42,53.44,82.22,53.45,82.03,53.45,82.08
RZ_8393573_6888,null,null,51,0,1,53.44,82.12,53.42,82.22,53.44,82.28,53.45,82.05,53.45,81.85,53.40,81.67,53.33,81.80,53.30,81.88,53.34,81.92,53.39,81.88,53.42,81.85,53.45,81.85,53.46,81.78,53.51,81.70,53.54,81.78,53.58,81.92,53.58,82.10,53.52,82.08,53.49,82.05,53.38,82.03,53.31,81.85,53.26,81.70,53.25,81.55,53.20,81.58,53.16,81.58,53.16,81.60,53.17,81.78,53.17,81.97,53.17,82.03,53.17,81.90,53.19,81.78,53.14,81.85,53.09,81.95,53.06,82.15,53.10,82.25,53.12,82.42,53.10,82.47,53.10,82.22,53.10,81.90,53.17,81.60,53.24,81.62,53.26,81.65,53.17,81.78,53.10,81.88,53.05,82.00,53.09,82.03,53.12,81.88,53.16,81.72,53.16,81.53,53.16,81.45,53.15,81.42
RZ_8393573_6889,null,null,50,0,1,53.12,81.45,53.10,81.53,53.10,81.53,53.10,81.47,53.11,81.35,53.11,81.25,53.11,81.20,53.10,81.22,53.09,81.17,53.06,81.00,53.06,80.85,53.06,80.85,53.08,81.12,53.06,81.38,53.05,81.53,53.08,81.55,53.09,81.58,53.02,81.58,52.95,81.55,52.85,81.53,52.85,81.38,52.85,81.20,52.86,81.05,52.86,81.08,52.86,81.12,52.85,81.17,52.84,81.17,52.83,81.08,52.89,80.97,52.96,81.00,53.05,81.05,53.05,81.12,52.99,81.15,52.91,81.20,52.85,81.25,52.85,81.25,52.86,81.15,52.85,81.05,52.85,81.03,52.86,81.00,52.88,81.00,52.89,81.00,52.89,81.10,52.90,81.12,52.92,81.08,52.94,81.00,52.91,80.95,52.88,80.92,52.84,80.95,52.83,80.95
RZ_8393573_6890,null,null,50,0,3,52.80,81.00,52.77,81.05,52.76,81.08,52.76,81.05,52.77,81.03,52.77,81.03,52.76,80.97,52.75,80.90,52.71,80.83,52.67,80.72,52.62,80.65,52.64,80.60,52.71,80.62,52.79,80.62,52.85,80.65,52.85,80.65,52.85,80.65,52.88,80.60,52.92,80.40,52.98,80.22,52.92,80.00,52.86,79.90,52.84,80.00,52.88,80.22,52.88,80.40,52.81,80.40,52.76,80.40,52.75,80.38,52.76,80.30,52.73,80.25,52.70,80.17,52.65,80.30,52.62,80.42,52.61,80.38,52.67,80.22,52.74,80.12,52.77,80.22,52.75,80.20,52.71,80.12,52.69,80.03,52.67,80.03,52.70,80.03,52.73,80.00,52.71,80.03,52.67,80.15,52.64,80.25,52.70,80.28,52.75,80.25,52.80,80.20,52.76,80.20
RZ_8393573_6891,null,null,50,0,3,52.73,80.15,52.71,80.10,52.73,80.00,52.71,79.95,52.70,79.83,52.67,79.75,52.64,80.17,52.59,80.65,52.66,81.17,52.76,81.28,52.91,81.60,53.08,81.90,53.30,82.65,53.56,83.35,53.81,84.42,54.15,85.47,54.40,86.83,54.64,88.42,54.84,89.97,55.09,91.50,55.30,92.92,55.46,93.95,55.58,95.35,55.62,96.47,55.59,98.25,55.61,99.50,55.74,100.65,55.90,101.60,56.02,102.72,56.02,104.28,56.00,105.65,56.01,106.90,56.02,108.15,56.08,109.20,56.06,110.03,56.08,110.35,56.01,110.85,55.96,111.25,55.90,111.95,55.86,112.42,55.83,112.90,55.88,113.05,55.94,113.28,56.01,113.67,56.01,114.03,56.02,114.30,56.08,114.35,56.12,114.40,56.23,114.42,56.27,114.53
RZ_8393573_6892,null,null,49,0,3,56.36,114.62,56.40,114.70,56.42,114.83,56.41,114.92,56.39,115.12,56.36,115.22,56.41,115.30,56.48,115.28,56.52,115.25,56.52,115.20,56.48,115.17,56.42,115.22,56.38,115.30,56.38,115.33,56.39,115.30,56.40,115.38,56.35,115.50,56.29,115.47,56.30,115.30,56.36,115.12,56.41,114.85,56.40,114.55,56.38,114.22,56.36,114.17,56.34,114.35,56.31,114.58,56.30,114.78,56.33,114.70,56.34,114.60,56.31,114.55,56.27,114.55,56.25,114.58,56.23,114.60,56.20,114.62,56.21,114.65,56.26,114.50,56.30,114.33,56.33,114.20,56.38,114.22,56.41,114.25,56.35,114.22,56.27,114.12,56.23,114.03,56.24,113.90,56.24,113.83,56.24,113.75,56.26,113.67,56.29,113.62,56.29,113.60
RZ_8393573_6893,null,null,51,0,3,56.25,113.62,56.24,113.62,56.25,113.62,56.31,113.60,56.38,113.45,56.41,113.38,56.39,113.33,56.36,113.40,56.36,113.45,56.36,113.42,56.38,113.40,56.34,113.42,56.34,113.47,56.33,113.50,56.33,113.55,56.31,113.58,56.30,113.50,56.30,113.33,56.31,113.12,56.30,113.00,56.26,112.90,56.23,112.88,56.20,113.00,56.20,113.17,56.33,113.12,56.44,113.00,56.52,113.08,56.50,113.30,56.49,113.33,56.49,113.12,56.49,112.90,56.48,112.83,56.48,112.85,56.48,113.05,56.48,113.22,56.56,113.10,56.66,112.85,56.67,112.65,56.59,112.70,56.56,112.70,56.62,112.75,56.69,112.90,56.69,113.08,56.70,113.08,56.71,112.95,56.77,112.80,56.81,112.70,56.76,112.67,56.67,112.65,56.64,112.62,56.69,112.65
RZ_8393573_6894,null,null,50,0,3,56.74,112.70,56.75,112.62,56.75,112.50,56.75,112.38,56.74,112.40,56.74,112.47,56.71,112.55,56.70,112.58,56.69,112.55,56.69,112.65,56.73,112.80,56.74,112.95,56.76,112.90,56.74,112.83,56.74,112.75,56.77,112.72,56.83,112.67,56.85,112.60,56.84,112.62,56.86,112.67,56.91,112.58,56.96,112.42,56.99,112.28,57.01,112.28,57.04,112.28,57.04,112.30,57.06,112.33,57.08,112.28,57.15,112.22,57.20,112.15,57.26,112.15,57.25,112.25,57.21,112.35,57.19,112.45,57.17,112.40,57.17,112.40,57.20,112.42,57.24,112.38,57.29,112.25,57.31,112.12,57.33,112.00,57.33,111.88,57.31,111.85,57.30,112.12,57.30,112.38,57.30,112.33,57.31,112.15,57.31,112.15,57.33,112.33,57.35,112.40
RZ_8393573_6895,null,null,50,0,3,57.39,112.28,57.42,112.15,57.45,112.15,57.48,112.12,57.48,112.08,57.48,112.05,57.48,112.00,57.48,112.00,57.46,111.97,57.46,111.95,57.44,111.92,57.42,111.92,57.40,111.97,57.41,112.03,57.44,112.08,57.51,112.05,57.59,112.05,57.67,112.00,57.71,111.97,57.73,111.95,57.69,112.05,57.62,112.15,57.59,112.08,57.58,111.90,57.58,111.72,57.55,111.80,57.49,111.88,57.44,111.92,57.39,111.92,57.38,111.95,57.50,112.00,57.73,112.05,57.99,112.03,58.30,111.97,58.52,111.92,59.11,111.58,59.71,111.22,60.59,110.85,61.51,110.33,62.51,109.62,63.59,108.83,64.44,108.22,65.46,107.55,66.28,106.53,67.03,105.62,67.56,104.70,68.00,103.67,68.51,102.78,68.83,101.78,69.30,101.10
RZ_8393573_6896,null,null,50,0,3,69.55,100.05,69.95,99.40,70.16,98.58,70.40,98.03,70.66,96.95,70.90,96.12,71.15,95.30,71.26,94.45,71.38,93.70,71.50,93.05,71.56,92.45,71.65,91.72,71.70,91.03,71.75,90.38,71.79,89.78,71.80,88.97,71.81,88.58,71.84,87.97,71.80,87.55,71.74,87.12,71.67,87.03,71.64,86.97,71.60,86.83,71.55,86.38,71.54,85.97,71.50,85.78,71.46,85.88,71.46,85.85,71.46,85.72,71.45,85.55,71.41,85.42,71.30,85.30,71.19,85.38,71.10,85.47,71.10,85.60,71.11,85.60,71.11,85.62,71.09,85.65,71.03,85.67,70.99,85.65,70.96,85.62,70.88,85.47,70.74,85.38,70.60,85.50,70.58,85.75,70.58,86.00,70.56,86.00,70.55,86.00,70.53,86.15,70.53,86.28
RZ_8393573_6897,null,null,49,0,3,70.54,86.35,70.54,86.28,70.55,86.22,70.55,86.25,70.55,86.28,70.58,86.28,70.60,86.28,70.56,86.20,70.50,86.12,70.42,86.05,70.41,85.92,70.42,85.85,70.44,85.75,70.41,85.92,70.36,86.38,70.33,86.85,70.29,86.97,70.26,86.80,70.25,86.65,70.24,86.62,70.24,86.65,70.20,86.65,70.17,86.75,70.12,86.88,70.11,86.95,70.16,86.92,70.24,86.95,70.30,87.00,70.25,87.05,70.17,87.08,70.11,87.12,70.11,86.90,70.12,86.65,70.11,86.47,70.10,86.53,70.11,86.58,70.14,86.60,70.12,86.70,70.08,86.78,70.05,86.85,70.04,86.85,70.04,86.92,70.03,86.97,70.01,86.92,70.04,86.83,70.08,86.85,70.10,86.92,70.09,86.90,70.08,86.78
RZ_8393573_6898,null,null,51,0,3,70.08,86.67,70.10,86.67,70.11,86.67,70.10,86.78,70.10,86.85,70.08,86.95,70.05,86.97,70.03,86.92,70.01,86.78,70.01,86.65,70.01,86.65,70.01,86.72,70.03,86.78,70.05,86.75,70.09,86.72,70.10,86.62,70.09,86.53,70.06,86.42,70.04,86.40,70.03,86.40,69.97,86.42,69.90,86.30,69.81,86.20,69.80,86.03,69.80,85.97,69.79,85.95,69.79,86.05,69.79,86.10,69.74,86.12,69.67,86.05,69.61,86.03,69.62,85.95,69.62,85.90,69.65,85.90,69.76,85.95,70.06,85.97,70.47,85.95,71.00,86.00,71.70,86.05,72.51,86.15,73.67,86.67,74.95,87.30,76.41,88.30,77.89,89.35,79.45,91.25,81.11,92.85,82.91,94.70,84.61,96.47,86.38,98.47,87.90,100.70,89.39,102.78
RZ_8393573_6899,null,null,49,0,3,90.72,104.90,91.95,106.60,92.96,109.03,93.92,111.80,94.86,113.97,96.00,115.55,97.00,117.22,97.92,119.53,98.65,122.17,99.26,124.28,99.83,126.65,100.33,128.78,100.95,131.47,101.39,133.70,101.70,136.38,101.92,138.45,102.08,140.90,102.24,142.38,102.28,144.20,102.28,145.93,102.26,147.38,102.25,148.47,102.12,149.00,102.00,150.10,101.86,150.95,101.84,151.78,101.80,151.85,101.66,151.88,101.54,151.75,101.44,151.65,101.45,151.55,101.38,151.20,101.29,150.85,101.17,150.32,101.08,149.97,100.97,149.62,100.89,149.47,100.86,149.47,100.81,149.15,100.79,148.72,100.72,148.28,100.66,148.20,100.59,148.05,100.50,147.82,100.44,147.57,100.39,147.43,100.36,147.30,100.30,147.20,100.24,147.15
RZ_8393573_6900,null,null,51,0,3,100.19,147.15,100.15,146.97,100.10,146.80,100.08,146.65,100.06,146.43,100.09,146.20,100.03,145.93,99.96,145.88,99.79,146.03,99.69,146.22,99.59,146.40,99.59,146.35,99.59,146.10,99.59,145.85,99.56,145.62,99.54,145.57,99.53,145.57,99.54,145.55,99.53,145.53,99.50,145.47,99.47,145.40,99.46,145.10,99.46,144.85,99.45,144.62,99.46,144.68,99.47,144.57,99.50,144.47,99.50,144.40,99.47,144.43,99.46,144.40,99.42,144.28,99.41,144.18,99.39,144.12,99.35,144.12,99.33,144.10,99.30,144.07,99.30,144.10,99.30,143.80,99.35,143.47,99.40,143.18,99.42,143.20,99.41,143.25,99.40,143.05,99.39,142.82,99.38,142.62,99.38,142.65,99.34,142.68,99.29,142.68,99.29,142.68,99.31,142.72,99.29,142.78
RZ_8393573_6901,null,null,50,0,3,99.24,142.82,99.19,142.85,99.20,142.85,99.22,142.65,99.25,142.47,99.28,142.30,99.29,142.30,99.28,142.28,99.22,142.22,99.17,142.05,99.14,141.93,99.12,141.78,99.11,141.72,99.10,141.70,99.10,141.72,99.09,141.72,99.05,142.00,99.01,142.28,98.97,142.40,98.97,142.25,98.99,141.97,98.99,141.90,99.00,141.82,99.00,141.88,99.00,141.90,98.97,141.85,98.94,141.82,98.91,141.80,98.92,141.62,98.94,141.43,98.96,141.25,98.91,141.25,98.85,141.28,98.79,141.28,98.79,141.05,98.78,140.80,98.75,140.75,98.69,140.93,98.64,141.07,98.60,141.05,98.60,141.00,98.61,141.03,98.61,141.03,98.61,141.00,98.59,140.95,98.56,140.90,98.54,140.90,98.54,140.90,98.55,140.88,98.55,140.88
RZ_8393573_6902,null,null,50,0,3,98.56,140.75,98.56,140.60,98.54,140.47,98.47,140.50,98.40,140.68,98.35,140.82,98.31,140.78,98.31,140.60,98.29,140.43,98.26,140.50,98.24,140.57,98.22,140.62,98.22,140.55,98.24,140.45,98.25,140.32,98.25,140.20,98.28,140.12,98.29,140.10,98.30,140.15,98.29,140.15,98.26,140.07,98.24,139.90,98.24,139.78,98.25,139.65,98.28,139.57,98.24,139.50,98.19,139.50,98.14,139.60,98.12,139.70,98.12,139.65,98.12,139.57,98.12,139.60,98.12,139.72,98.14,139.75,98.08,139.68,98.03,139.47,98.05,139.32,98.15,139.18,98.22,139.15,98.22,139.05,98.22,138.93,98.21,138.82,98.20,138.82,98.15,138.78,98.10,138.70,98.08,138.55,98.09,138.47,98.12,138.45,98.15,138.53,98.19,138.55
RZ_8393573_6903,null,null,50,0,3,98.20,138.53,98.15,138.47,98.09,138.50,98.04,138.50,98.06,138.47,98.08,138.35,98.09,138.25,98.03,138.07,97.99,137.97,97.95,137.88,98.01,137.85,98.05,137.80,98.05,137.78,98.01,137.75,97.97,137.80,97.94,137.80,97.94,137.78,97.92,137.82,97.95,137.93,97.97,138.07,97.99,138.18,98.05,138.20,98.09,137.95,98.12,137.72,98.12,137.57,98.09,137.57,98.05,137.55,98.01,137.50,98.01,137.43,98.01,137.40,98.01,137.40,97.97,137.45,97.94,137.50,97.90,137.53,97.89,137.57,97.88,137.55,97.89,137.53,97.89,137.47,97.90,137.43,97.90,137.35,97.88,137.32,97.85,137.22,97.83,137.15,97.81,137.00,97.80,136.95,97.81,136.88,97.80,136.85,97.79,136.82,97.79,136.62,97.79,136.43
RZ_8393573_6904,null,null,50,0,3,97.80,136.53,97.80,136.78,97.83,137.00,97.84,136.93,97.85,136.93,97.83,136.93,97.81,136.88,97.79,136.82,97.83,136.75,97.86,136.75,97.86,136.90,97.83,137.05,97.71,137.10,97.61,136.82,97.49,136.47,97.25,135.65,96.85,134.97,96.26,134.28,95.67,133.78,95.15,133.25,94.66,132.38,94.05,131.57,93.38,130.43,92.65,128.75,92.08,127.22,91.40,125.38,90.88,124.12,90.41,122.60,90.14,121.15,89.75,119.50,89.40,117.75,88.95,116.15,88.65,114.85,88.17,113.45,87.69,112.17,87.15,110.65,86.69,109.78,86.20,108.72,85.71,107.83,85.25,106.75,84.76,105.92,84.39,104.72,84.01,103.75,83.89,102.83,83.69,102.10,83.49,101.38,83.24,100.85,83.08,100.58,83.04,100.17,82.99,99.88
RZ_8393573_6905,null,null,51,0,3,82.92,99.83,82.88,99.88,82.89,99.83,82.91,99.67,82.92,99.55,82.91,99.75,82.94,99.97,82.97,100.30,83.00,100.40,82.97,100.53,82.95,100.53,82.94,100.53,82.95,100.53,82.96,100.53,82.99,100.53,83.00,100.42,83.00,100.35,83.00,100.42,83.01,100.60,83.03,100.75,83.04,100.72,83.05,100.65,83.06,100.62,83.09,100.62,83.11,100.65,83.15,100.67,83.16,100.65,83.16,100.62,83.17,101.03,83.20,101.42,83.24,101.83,83.28,101.65,83.30,101.45,83.33,101.28,83.35,101.30,83.38,101.50,83.39,101.70,83.40,101.97,83.38,102.05,83.35,101.92,83.36,101.70,83.41,101.78,83.44,102.05,83.42,102.35,83.42,102.33,83.42,102.30,83.42,102.28,83.42,102.28,83.42,102.20,83.41,102.15,83.42,102.20
RZ_8393573_6906,null,null,50,0,3,83.46,102.30,83.50,102.38,83.54,102.30,83.53,102.22,83.53,102.20,83.49,102.22,83.46,102.28,83.46,102.30,83.49,102.30,83.50,102.30,83.49,102.30,83.45,102.33,83.42,102.38,83.41,102.60,83.40,102.85,83.39,103.05,83.36,102.90,83.36,102.67,83.36,102.42,83.35,102.30,83.35,102.25,83.31,102.20,83.28,102.17,83.22,102.30,83.20,102.47,83.22,102.62,83.28,102.62,83.31,102.50,83.29,102.38,83.26,102.28,83.30,102.22,83.33,102.33,83.38,102.38,83.41,102.47,83.46,102.45,83.42,102.47,83.39,102.50,83.35,102.45,83.35,102.42,83.36,102.38,83.36,102.28,83.36,102.17,83.35,102.08,83.33,102.08,83.34,102.08,83.36,102.08,83.38,102.08,83.38,102.00,83.34,101.88,83.33,101.75
RZ_8393573_6907,null,null,50,0,3,83.28,101.67,83.26,101.62,83.24,101.60,83.25,101.70,83.24,101.80,83.24,101.83,83.21,101.78,83.17,101.75,83.14,101.90,83.12,102.05,83.12,102.17,83.15,102.22,83.17,102.25,83.24,102.28,83.29,102.03,83.33,101.80,83.33,101.62,83.33,101.72,83.31,101.85,83.31,101.92,83.38,101.83,83.42,101.72,83.39,101.55,83.30,101.50,83.20,101.58,83.22,101.70,83.26,101.72,83.31,101.62,83.35,101.38,83.40,101.20,83.45,101.22,83.45,101.38,83.42,101.53,83.41,101.53,83.39,101.60,83.42,101.65,83.45,101.65,83.46,101.50,83.39,101.33,83.33,101.20,83.28,101.30,83.25,101.47,83.22,101.70,83.20,101.75,83.21,101.78,83.24,101.75,83.25,101.70,83.25,101.67,83.24,101.70,83.22,101.70
RZ_8393573_6908,null,null,50,0,3,83.21,101.72,83.20,101.65,83.21,101.55,83.24,101.50,83.24,101.53,83.20,101.47,83.15,101.45,83.16,101.45,83.20,101.50,83.22,101.58,83.24,101.60,83.24,101.67,83.24,101.67,83.24,101.45,83.25,101.20,83.26,100.97,83.28,100.97,83.26,100.95,83.24,100.90,83.22,100.88,83.19,100.92,83.16,101.00,83.14,101.12,83.08,101.22,83.04,101.17,82.95,101.08,82.91,100.95,82.91,100.95,82.97,100.95,83.03,100.95,83.12,101.03,83.42,101.22,83.91,101.42,84.49,101.55,85.22,101.88,86.17,102.40,87.28,103.28,88.39,104.10,89.55,104.95,90.88,106.17,92.38,107.53,93.94,109.35,95.58,110.95,96.92,112.88,98.22,114.30,99.04,116.12,99.92,117.30,100.75,118.78,101.55,120.12,102.25,121.78
RZ_8393573_6909,null,null,50,0,3,102.76,122.97,103.33,123.78,103.75,124.58,104.10,125.62,104.40,126.28,104.88,127.42,105.34,128.22,105.85,129.60,106.22,130.25,106.56,131.38,106.83,132.45,106.99,133.45,107.05,134.35,107.10,134.75,106.97,135.40,106.81,135.72,106.61,136.00,106.50,135.93,106.38,135.82,106.28,135.72,106.15,135.68,105.99,135.68,105.78,135.82,105.62,135.95,105.54,135.95,105.40,135.80,105.28,135.68,105.17,135.65,105.15,135.65,105.10,135.55,104.96,135.47,104.84,135.40,104.72,135.38,104.66,135.40,104.60,135.47,104.51,135.38,104.49,135.18,104.41,134.97,104.38,134.97,104.33,134.95,104.29,134.85,104.24,134.75,104.17,134.68,104.14,134.62,104.10,134.53,104.09,134.47,104.09,134.38,104.09,134.38,104.09,134.40,104.03,134.45
RZ_8393573_6910,null,null,50,0,3,103.95,134.55,103.89,134.62,103.89,134.68,103.88,134.68,103.88,134.68,103.88,134.65,103.88,134.60,103.86,134.53,103.84,134.45,103.83,134.45,103.75,134.45,103.67,134.35,103.61,134.15,103.61,133.93,103.62,133.80,103.62,133.82,103.62,133.85,103.62,133.90,103.61,133.97,103.60,134.03,103.59,134.07,103.55,134.12,103.51,134.18,103.47,134.22,103.49,134.20,103.49,134.03,103.49,133.85,103.45,133.68,103.41,133.70,103.40,133.75,103.40,133.80,103.39,133.85,103.33,133.88,103.30,133.95,103.29,134.00,103.30,134.03,103.36,134.00,103.41,133.95,103.46,133.82,103.46,133.72,103.44,133.65,103.42,133.62,103.42,133.60,103.38,133.57,103.34,133.57,103.30,133.57,103.31,133.55,103.28,133.55,103.24,133.60,103.19,133.68
RZ_8393573_6911,null,null,49,0,3,103.14,133.75,103.10,133.70,103.09,133.65,103.06,133.68,103.08,133.80,103.08,133.88,103.08,133.90,103.08,134.15,103.08,134.43,103.09,134.55,103.10,134.38,103.11,134.20,103.15,134.18,103.16,134.28,103.12,134.35,103.06,134.43,103.00,134.43,102.97,134.40,102.95,134.43,102.92,134.45,102.91,134.47,102.85,134.43,102.79,134.40,102.79,134.47,102.85,134.60,102.92,134.80,102.94,134.85,102.90,134.90,102.84,134.85,102.78,134.82,102.76,134.80,102.75,134.78,102.74,134.75,102.75,134.72,102.78,134.85,102.80,135.00,102.78,134.95,102.74,134.75,102.67,134.53,102.65,134.53,102.65,134.57,102.67,134.78,102.70,134.93,102.69,135.20,102.67,135.30,102.64,135.28,102.61,135.12,102.58,134.97,102.56,134.97
RZ_8393573_6912,null,null,50,0,3,102.53,134.97,102.49,134.93,102.51,134.90,102.56,134.93,102.59,135.00,102.58,135.07,102.56,135.07,102.56,135.07,102.56,135.25,102.55,135.40,102.54,135.57,102.53,135.57,102.55,135.57,102.58,135.55,102.61,135.55,102.62,135.55,102.64,135.55,102.53,135.57,102.42,135.57,102.31,135.60,102.31,135.57,102.29,135.57,102.28,135.57,102.31,135.82,102.36,136.05,102.41,136.20,102.41,136.18,102.40,136.18,102.41,136.22,102.40,136.25,102.40,136.20,102.39,136.03,102.39,135.88,102.39,136.00,102.39,136.22,102.38,136.50,102.36,136.53,102.36,136.22,102.38,135.93,102.39,135.72,102.39,135.95,102.38,136.18,102.38,136.32,102.39,136.43,102.40,136.53,102.41,136.45,102.44,136.32,102.44,136.35,102.42,136.60,102.40,136.82
RZ_8393573_6913,null,null,51,0,3,102.38,136.80,102.39,136.65,102.40,136.47,102.41,136.40,102.38,136.35,102.31,136.40,102.28,136.53,102.26,136.60,102.26,136.60,102.25,136.72,102.24,136.90,102.22,137.12,102.25,137.20,102.29,137.25,102.31,137.22,102.29,137.22,102.28,137.25,102.28,137.28,102.30,137.15,102.21,137.00,102.14,136.90,102.15,136.93,102.25,136.95,102.36,137.03,102.38,137.12,102.36,137.20,102.33,137.22,102.29,137.25,102.26,137.25,102.21,137.25,102.14,137.25,102.08,137.28,102.04,137.30,102.05,137.28,102.03,137.20,102.00,137.18,101.97,137.28,101.97,137.40,102.01,137.47,102.03,137.53,102.03,137.60,101.99,137.70,101.97,137.72,101.97,137.68,101.97,137.82,101.97,138.03,102.00,138.18,102.03,138.12,102.06,138.07,102.06,138.07,102.01,138.10
RZ_8393573_6914,null,null,50,0,3,101.94,138.10,101.88,138.18,101.86,138.30,101.88,138.40,101.89,138.40,101.89,138.30,101.88,138.22,101.85,138.22,101.80,138.30,101.75,138.25,101.71,138.18,101.71,138.15,101.74,138.25,101.86,138.55,102.00,138.82,102.12,139.25,102.14,140.18,102.15,141.07,102.26,142.00,102.36,142.82,102.44,143.90,102.39,145.05,102.36,145.93,102.36,146.65,102.39,147.28,102.39,147.90,102.36,148.43,102.34,149.07,102.31,149.45,102.29,150.03,102.28,150.28,102.26,150.57,102.22,151.03,102.21,151.65,102.22,152.20,102.26,152.45,102.33,152.55,102.34,152.65,102.35,152.72,102.34,153.12,102.34,153.55,102.34,153.97,102.33,153.97,102.33,154.05,102.34,154.15,102.36,154.22,102.38,154.20,102.38,154.18,102.39,154.15,102.39,154.12
RZ_8393573_6915,null,null,50,0,3,102.39,154.00,102.39,153.90,102.40,153.80,102.40,153.85,102.40,153.88,102.42,153.82,102.44,153.75,102.45,153.75,102.42,153.80,102.40,153.93,102.38,154.03,102.39,154.10,102.40,154.07,102.38,154.12,102.30,154.20,102.24,154.22,102.22,154.18,102.21,154.12,102.17,154.10,102.14,154.10,102.15,154.10,102.14,154.10,102.12,153.80,102.12,153.50,102.14,153.30,102.15,153.50,102.10,153.72,102.05,153.82,101.99,153.82,101.99,153.85,101.94,153.88,101.89,153.93,101.89,153.75,101.94,153.68,101.95,153.60,101.90,153.75,101.84,153.78,101.83,153.72,101.80,153.60,101.80,153.47,101.79,153.32,101.80,153.22,101.80,153.35,101.81,153.53,101.79,153.65,101.78,153.60,101.76,153.55,101.76,153.38,101.76,153.18,101.76,152.97
RZ_8393573_6916,null,null,50,0,3,101.76,152.93,101.79,152.88,101.81,152.72,101.81,152.65,101.79,152.57,101.70,152.65,101.64,152.70,101.60,152.70,101.65,152.75,101.69,152.82,101.70,152.85,101.66,152.78,101.62,152.65,101.59,152.55,101.56,152.55,101.50,152.65,101.45,152.75,101.47,152.78,101.53,152.78,101.49,152.65,101.40,152.60,101.34,152.60,101.36,152.70,101.38,152.72,101.35,152.65,101.34,152.62,101.33,152.62,101.33,152.60,101.35,152.65,101.39,152.68,101.42,152.57,101.40,152.43,101.36,152.30,101.30,152.50,101.30,152.65,101.29,152.80,101.29,152.80,101.28,152.80,101.26,152.80,101.25,152.78,101.24,152.75,101.24,152.75,101.24,152.75,101.24,152.70,101.28,152.62,101.31,152.57,101.29,152.60,101.26,152.62,101.24,152.62,101.21,152.32
RZ_8393573_6917,null,null,50,0,3,101.10,152.05,101.00,151.97,100.91,152.28,100.89,152.60,100.92,152.60,100.97,152.50,101.05,152.40,101.08,152.43,101.06,152.45,101.04,152.55,101.06,152.57,101.11,152.57,101.16,152.53,101.15,152.53,101.09,152.50,101.03,152.60,100.95,152.68,100.92,152.78,100.91,152.78,100.89,152.68,100.88,152.60,100.89,152.53,100.92,152.50,100.96,152.43,100.97,152.45,101.00,152.45,101.03,152.45,101.03,152.30,101.01,152.18,101.05,152.15,101.08,152.22,101.03,152.15,100.91,152.00,100.80,152.10,100.80,152.30,100.81,152.43,100.85,152.28,100.89,152.20,100.92,152.18,100.94,152.18,100.91,152.20,100.90,152.22,100.89,152.25,100.88,152.20,100.88,152.12,100.88,152.00,100.89,151.90,100.88,151.95,100.88,152.05,100.88,152.22
RZ_8393573_6918,null,null,50,0,3,100.81,152.28,100.75,152.30,100.64,152.07,100.61,151.85,100.59,151.68,100.64,151.82,100.69,152.00,100.71,152.15,100.69,152.12,100.65,152.12,100.64,152.12,100.65,152.10,100.67,152.03,100.70,151.82,100.71,151.57,100.74,151.43,100.75,151.53,100.78,151.62,100.79,151.75,100.70,151.72,100.61,151.68,100.53,151.65,100.51,151.70,100.49,151.75,100.45,151.78,100.40,151.78,100.38,151.82,100.39,151.82,100.49,151.93,100.58,151.97,100.59,151.88,100.53,151.68,100.46,151.47,100.42,151.43,100.42,151.43,100.42,151.43,100.41,151.45,100.41,151.47,100.40,151.53,100.36,151.60,100.31,151.65,100.20,151.72,100.12,151.75,99.95,151.62,99.75,151.50,99.45,151.38,99.20,151.40,98.81,151.43,98.45,151.45,98.05,151.50
RZ_8393573_6919,null,null,50,0,3,97.66,151.57,97.30,151.55,96.88,151.50,96.69,151.55,96.41,151.72,96.24,151.90,96.08,152.00,95.99,152.18,95.95,152.30,95.86,152.38,95.84,152.35,95.80,152.32,95.75,152.15,95.72,151.97,95.69,151.80,95.74,151.85,95.74,151.90,95.75,151.90,95.75,151.88,95.74,151.85,95.75,151.90,95.78,151.93,95.79,151.97,95.78,152.00,95.74,152.05,95.67,152.10,95.64,152.18,95.60,152.22,95.58,152.22,95.59,152.07,95.59,151.97,95.60,151.93,95.64,152.00,95.66,152.05,95.69,152.10,95.69,152.05,95.64,151.93,95.59,151.68,95.51,151.53,95.49,151.47,95.56,151.57,95.65,151.68,95.70,151.78,95.65,151.82,95.60,151.75,95.61,151.62,95.65,151.57,95.67,151.65,95.66,151.72,95.60,151.72
RZ_8393573_6920,null,null,50,0,3,95.54,151.65,95.53,151.57,95.54,151.53,95.58,151.57,95.65,151.57,95.71,151.57,95.74,151.65,95.72,151.75,95.71,151.70,95.62,151.55,95.54,151.38,95.45,151.35,95.58,151.28,95.70,151.32,95.70,151.43,95.60,151.45,95.53,151.38,95.54,151.32,95.55,151.38,95.56,151.47,95.60,151.47,95.64,151.47,95.66,151.45,95.70,151.45,95.67,151.50,95.61,151.55,95.56,151.60,95.58,151.60,95.60,151.40,95.61,151.18,95.62,150.97,95.61,151.00,95.58,151.03,95.51,151.22,95.44,151.45,95.39,151.40,95.40,151.18,95.45,150.85,95.45,150.80,95.42,150.78,95.40,150.97,95.42,151.12,95.44,151.25,95.44,151.28,95.44,151.28,95.42,151.25,95.42,151.18,95.42,151.10,95.41,151.00,95.39,151.00
RZ_8393573_6921,null,null,51,0,3,95.36,151.00,95.30,151.05,95.25,151.07,95.22,151.10,95.25,151.10,95.28,151.07,95.29,151.07,95.31,150.95,95.33,150.78,95.36,150.62,95.38,150.57,95.36,150.55,95.35,150.50,95.25,150.50,95.16,150.53,95.15,150.62,95.20,150.70,95.21,150.75,95.16,150.70,95.12,150.65,95.14,150.57,95.19,150.53,95.22,150.47,95.25,150.50,95.25,150.68,95.25,150.82,95.26,150.88,95.29,150.75,95.29,150.62,95.25,150.53,95.19,150.53,95.14,150.50,95.14,150.50,95.16,150.53,95.20,150.55,95.20,150.57,95.16,150.55,95.12,150.43,95.12,150.32,95.15,150.38,95.20,150.57,95.22,150.80,95.16,150.55,95.06,150.25,95.04,149.95,95.09,149.95,95.10,150.00,95.08,150.07,95.05,150.18,95.06,150.32,95.06,150.45
RZ_8393573_6922,null,null,49,0,3,95.04,150.53,95.01,150.55,95.00,150.65,95.01,150.75,95.03,150.65,94.99,150.47,94.94,150.30,94.89,150.30,94.89,150.32,94.88,150.38,94.86,150.47,94.85,150.45,94.85,150.25,94.88,150.00,94.90,149.93,94.91,150.03,94.91,150.38,94.91,150.70,94.94,150.78,94.92,150.62,94.90,150.45,94.88,150.45,94.86,150.45,94.88,150.43,94.88,150.38,94.88,150.32,94.89,150.35,94.89,150.43,94.88,150.47,94.88,150.47,94.89,150.45,94.89,150.38,94.84,150.30,94.79,150.28,94.70,150.28,94.69,150.20,94.66,150.12,94.67,150.03,94.67,150.03,94.66,150.15,94.64,150.32,94.59,150.35,94.56,150.25,94.59,150.18,94.64,150.35,94.66,150.50,94.64,150.62,94.56,150.40,94.50,150.15
RZ_8393573_6923,null,null,50,0,3,94.40,150.00,94.36,150.12,94.31,150.25,94.34,150.30,94.36,150.30,94.39,150.32,94.39,150.47,94.40,150.78,94.40,151.05,94.39,151.10,94.36,151.03,94.34,150.95,94.31,150.78,94.29,150.57,94.28,150.32,94.29,150.28,94.31,150.30,94.31,150.38,94.31,150.45,94.31,150.45,94.30,150.45,94.20,150.53,94.11,150.57,94.03,150.62,94.01,150.62,94.04,150.53,94.08,150.45,94.11,150.40,94.11,150.45,94.11,150.53,94.11,150.57,94.11,150.60,94.11,150.62,94.04,150.65,93.96,150.65,93.90,150.60,93.90,150.55,93.90,150.65,93.90,150.78,93.91,150.80,93.94,150.72,93.96,150.68,93.92,150.72,93.85,150.72,93.80,150.85,93.80,150.95,93.83,151.03,93.83,150.97,93.83,150.78,93.84,150.57
RZ_8393573_6924,null,null,50,0,3,93.85,150.32,93.78,150.25,93.66,150.28,93.56,150.35,93.54,150.40,93.54,150.35,93.55,150.35,93.55,150.40,93.51,150.47,93.46,150.50,93.41,150.50,93.39,150.50,93.36,150.55,93.36,150.60,93.39,150.62,93.42,150.62,93.44,150.62,93.41,150.57,93.39,150.53,93.35,150.50,93.31,150.50,93.28,150.60,93.25,150.78,93.24,150.97,93.24,150.93,93.26,150.78,93.29,150.55,93.21,150.47,93.14,150.38,93.10,150.35,93.15,150.35,93.20,150.30,93.17,150.25,93.10,150.18,93.04,150.12,92.97,150.10,92.97,150.10,92.96,150.07,92.97,150.07,92.99,150.28,93.00,150.47,92.95,150.75,92.88,150.80,92.81,150.82,92.81,150.68,92.83,150.53,92.84,150.38,92.81,150.30,92.80,150.25,92.79,150.15
RZ_8393573_6925,null,null,50,0,3,92.80,150.12,92.78,150.20,92.74,150.32,92.70,150.47,92.70,150.60,92.70,150.70,92.69,150.78,92.67,150.68,92.65,150.57,92.64,150.47,92.59,150.47,92.53,150.43,92.47,150.35,92.46,150.38,92.45,150.43,92.44,150.50,92.44,150.47,92.42,150.45,92.42,150.53,92.41,150.60,92.41,150.45,92.40,150.20,92.38,150.12,92.33,150.25,92.26,150.45,92.22,150.50,92.21,150.57,92.19,150.68,92.17,150.78,92.17,150.85,92.19,150.82,92.24,150.80,92.26,150.82,92.29,150.85,92.28,150.88,92.22,150.72,92.14,150.60,92.06,150.50,92.03,150.57,92.01,150.60,92.01,150.60,92.01,150.57,92.01,150.53,92.00,150.43,91.99,150.38,91.97,150.55,91.96,150.78,91.95,150.97,91.96,150.93,91.92,150.72
RZ_8393573_6926,null,null,50,0,3,91.90,150.55,91.86,150.40,91.85,150.43,91.84,150.43,91.83,150.50,91.83,150.57,91.76,150.45,91.71,150.28,91.70,150.07,91.74,150.07,91.74,150.07,91.72,150.07,91.72,150.12,91.75,150.20,91.75,150.28,91.76,150.28,91.76,150.28,91.78,150.20,91.76,150.15,91.69,150.15,91.62,150.22,91.59,150.32,91.60,150.35,91.64,150.38,91.67,150.38,91.71,150.40,91.70,150.45,91.69,150.50,91.72,150.50,91.76,150.45,91.81,150.28,91.81,150.10,91.79,150.00,91.76,150.12,91.86,150.22,91.97,150.25,92.06,150.18,91.99,150.18,91.90,150.25,91.85,150.35,91.85,150.38,91.88,150.30,91.90,150.12,91.90,149.95,91.86,149.93,91.80,149.97,91.78,150.00,91.76,149.93,91.75,149.93,91.74,149.97
RZ_8393573_6927,null,null,50,0,1,91.72,150.07,91.71,150.10,91.70,150.03,91.66,149.78,91.64,149.55,91.62,149.35,91.62,149.30,91.60,149.25,91.58,149.28,91.51,149.35,91.45,149.40,91.40,149.38,91.39,149.35,91.38,149.38,91.39,149.43,91.42,149.47,91.49,149.50,91.55,149.43,91.55,149.38,91.54,149.32,91.51,149.28,91.49,149.18,91.47,149.28,91.45,149.53,91.41,149.70,91.38,149.57,91.34,149.47,91.31,149.38,91.29,149.35,91.28,149.32,91.29,149.25,91.28,149.20,91.25,149.15,91.21,149.20,91.20,149.20,91.15,149.20,91.10,149.20,91.05,149.22,91.04,149.00,91.05,148.75,91.04,148.53,91.03,148.53,91.04,148.53,91.06,148.45,91.08,148.40,91.06,148.28,91.05,148.22,91.05,148.18,91.03,148.18,91.00,148.22
RZ_8393573_6928,null,null,50,0,1,90.97,148.30,90.97,148.43,90.88,148.57,90.78,148.68,90.66,148.70,90.62,148.55,90.60,148.40,90.59,148.25,90.60,148.28,90.61,148.28,90.60,148.40,90.58,148.53,90.53,148.43,90.50,148.18,90.46,147.97,90.42,147.97,90.40,148.00,90.41,148.00,90.42,147.97,90.45,147.95,90.46,147.93,90.34,147.95,90.21,147.97,90.08,147.97,90.06,147.95,90.05,147.95,90.03,147.95,90.00,148.03,89.95,148.07,89.91,148.10,89.90,148.10,89.91,148.12,89.96,148.18,90.01,148.18,89.99,148.05,89.92,147.75,89.85,147.45,89.81,147.30,89.76,147.30,89.71,147.30,89.70,147.28,89.61,147.28,89.51,147.35,89.47,147.43,89.53,147.47,89.55,147.55,89.53,147.53,89.51,147.47,89.53,147.43,89.49,147.50
RZ_8393573_6929,null,null,50,0,1,89.44,147.57,89.39,147.60,89.39,147.55,89.36,147.47,89.33,147.50,89.25,147.57,89.16,147.62,89.08,147.50,89.08,147.45,89.10,147.40,89.12,147.40,89.08,147.30,89.05,147.25,89.04,147.28,89.04,147.25,89.04,147.18,89.04,147.12,89.03,147.10,89.04,147.12,89.05,147.15,89.08,147.18,89.08,147.15,89.10,147.10,89.12,147.03,89.16,147.05,89.16,147.07,89.16,147.10,89.16,147.07,89.15,147.03,89.15,146.95,89.17,146.88,89.21,146.88,89.25,146.93,89.22,146.97,89.17,147.03,89.14,147.03,89.15,147.03,89.19,147.05,89.24,147.03,89.29,146.97,89.29,146.82,89.29,146.68,89.29,146.55,89.31,146.57,89.31,146.65,89.29,146.78,89.21,146.82,89.12,146.80,89.08,146.62,89.09,146.45
RZ_8393573_6930,null,null,50,0,1,89.12,146.38,89.11,146.32,89.06,146.28,89.00,146.22,89.01,146.30,89.01,146.35,88.97,146.40,88.97,146.35,88.96,146.35,89.00,146.35,89.01,146.35,89.01,146.35,89.00,146.18,88.99,146.00,88.99,145.88,88.99,146.12,88.95,146.38,88.91,146.53,88.99,146.53,89.08,146.50,89.15,146.45,89.14,146.43,89.11,146.40,89.10,146.35,89.10,146.22,89.11,146.05,89.12,145.93,89.11,145.90,89.09,145.88,89.06,145.90,89.08,145.75,89.10,145.57,89.09,145.43,89.06,145.35,89.04,145.30,89.04,145.38,89.04,145.47,88.97,145.57,88.94,145.50,88.89,145.40,88.89,145.30,88.91,145.32,88.92,145.30,88.89,145.25,88.83,145.15,88.79,145.05,88.79,145.28,88.79,145.55,88.84,145.82,88.91,145.80
RZ_8393573_6931,null,null,50,0,1,88.99,145.78,88.94,145.90,88.90,146.00,88.89,145.53,88.88,144.93,88.83,144.62,88.78,144.88,88.78,145.10,88.78,145.00,88.79,144.93,88.78,145.00,88.76,145.15,88.76,145.28,88.71,145.22,88.67,145.20,88.61,145.15,88.59,145.10,88.56,145.05,88.59,145.00,88.62,145.05,88.66,145.15,88.67,145.28,88.67,145.28,88.66,145.25,88.65,144.97,88.64,144.75,88.61,144.60,88.58,144.68,88.54,144.75,88.51,144.70,88.54,144.68,88.55,144.55,88.56,144.47,88.55,144.72,88.55,145.00,88.54,145.20,88.53,144.95,88.46,144.80,88.40,144.72,88.38,144.70,88.39,144.62,88.40,144.53,88.41,144.57,88.42,144.60,88.44,144.62,88.47,144.60,88.50,144.68,88.53,144.75,88.53,144.80,88.50,144.72
RZ_8393573_6932,null,null,51,0,1,88.49,144.60,88.47,144.47,88.46,144.47,88.41,144.50,88.38,144.57,88.38,144.55,88.38,144.50,88.36,144.43,88.35,144.38,88.33,144.28,88.33,144.18,88.31,144.07,88.29,144.03,88.28,143.90,88.28,143.80,88.28,143.72,88.26,143.80,88.26,143.93,88.26,144.00,88.26,144.10,88.26,144.18,88.21,144.15,88.16,144.10,88.11,144.05,88.10,144.07,88.09,144.00,88.10,143.78,88.12,143.55,88.17,143.47,88.21,143.47,88.22,143.47,88.21,143.47,88.21,143.43,88.20,143.32,88.16,143.25,88.11,143.20,88.08,143.20,88.08,143.35,88.09,143.47,88.04,143.47,88.00,143.32,87.95,143.18,87.96,143.12,87.92,143.00,87.89,142.90,87.84,142.75,87.81,142.68,87.81,142.60,87.84,142.62,87.85,142.75,87.85,142.90
RZ_8393573_6933,null,null,50,80,1,87.85,143.05,87.86,142.93,87.88,142.70,87.89,142.47,87.88,142.43,87.86,142.40,87.86,142.40,87.88,142.40,87.89,142.40,87.90,142.40,87.90,142.35,87.91,142.32,87.92,142.22,87.95,142.07,87.95,141.93,87.94,141.95,87.90,142.07,87.85,142.22,87.83,142.28,87.83,142.38,87.85,142.38,87.88,142.30,87.85,142.20,87.81,142.18,87.74,142.25,87.71,142.15,87.69,141.90,87.67,141.68,87.65,141.62,87.64,141.70,87.65,141.88,87.64,142.00,87.62,142.03,87.60,142.00,87.56,141.97,87.53,141.80,87.56,141.60,87.61,141.40,87.66,141.40,87.67,141.43,87.69,141.43,87.69,141.45,87.67,141.38,87.69,141.32,87.74,141.20,87.78,141.18,87.80,141.12,87.75,141.22,87.69,141.38,87.59,141.55
RZ_8393573_6934,null,null,50,0,1,87.55,141.57,87.58,141.38,87.62,141.22,87.67,141.15,87.66,141.00,87.70,140.82,87.74,140.80,87.78,140.97,87.79,141.05,87.76,140.90,87.74,140.78,87.70,140.80,87.69,140.85,87.70,140.93,87.71,140.95,87.75,140.95,87.78,141.03,87.72,141.12,87.66,141.18,87.61,141.10,87.62,140.95,87.62,140.80,87.60,140.70,87.59,140.65,87.60,140.57,87.60,140.55,87.56,140.57,87.51,140.68,87.47,140.75,87.49,140.80,87.50,140.78,87.50,140.53,87.50,140.30,87.50,140.07,87.51,140.07,87.54,140.03,87.55,139.95,87.54,139.93,87.53,139.93,87.51,139.93,87.51,139.93,87.46,139.90,87.42,139.85,87.39,139.85,87.41,139.72,87.42,139.62,87.42,139.45,87.40,139.38,87.39,139.45,87.36,139.57
RZ_8393573_6935,null,null,50,0,1,87.36,139.88,87.36,140.03,87.38,140.15,87.39,140.10,87.36,140.00,87.35,139.97,87.34,139.95,87.36,139.90,87.38,139.72,87.39,139.65,87.41,139.65,87.44,139.72,87.50,139.70,87.54,139.65,87.55,139.57,87.53,139.47,87.50,139.38,87.50,139.30,87.50,139.07,87.49,138.82,87.49,138.62,87.45,138.68,87.41,138.70,87.38,138.75,87.38,138.85,87.36,138.90,87.35,138.90,87.34,138.97,87.31,139.10,87.29,139.22,87.28,139.22,87.28,139.20,87.31,139.12,87.34,139.07,87.38,139.03,87.39,139.05,87.40,139.10,87.41,139.12,87.40,139.28,87.33,139.45,87.24,139.60,87.16,139.55,87.20,139.50,87.25,139.40,87.24,139.25,87.19,139.10,87.14,139.07,87.15,139.12,87.12,139.18,87.10,139.12
RZ_8393573_6936,null,null,50,0,1,87.12,139.07,87.20,139.00,87.25,138.95,87.25,138.88,87.24,138.82,87.20,138.85,87.17,138.90,87.19,139.05,87.21,139.25,87.24,139.47,87.24,139.50,87.24,139.35,87.26,139.10,87.28,138.97,87.28,138.95,87.28,139.03,87.26,139.07,87.28,139.05,87.30,139.03,87.31,139.12,87.26,139.25,87.22,139.38,87.19,139.35,87.21,139.32,87.24,139.20,87.25,139.07,87.28,138.97,87.28,138.97,87.29,138.95,87.29,138.90,87.31,138.82,87.38,138.78,87.42,138.75,87.42,138.70,87.41,138.78,87.36,138.85,87.30,138.93,87.26,138.90,87.26,138.78,87.30,138.60,87.35,138.45,87.38,138.47,87.39,138.55,87.39,138.62,87.40,138.65,87.40,138.57,87.36,138.47,87.34,138.40,87.38,138.38,87.44,138.38
RZ_8393573_6937,null,null,50,0,12,87.50,138.38,87.44,138.57,87.40,138.80,87.36,139.03,87.39,139.05,87.40,139.07,87.38,139.03,87.38,139.00,87.40,138.97,87.41,139.00,87.44,139.03,87.42,139.07,87.46,138.93,87.49,138.75,87.51,138.57,87.51,138.55,87.51,138.57,87.46,138.80,87.41,139.03,87.35,139.20,87.35,139.18,87.34,139.12,87.34,139.03,87.34,138.93,87.35,138.80,87.36,138.80,87.38,138.72,87.39,138.68,87.38,138.65,87.34,138.70,87.34,138.68,87.38,138.65,87.41,138.57,87.45,138.60,87.47,138.62,87.51,138.62,87.51,138.72,87.47,138.88,87.44,139.10,87.40,139.22,87.36,139.38,87.33,139.45,87.30,139.53,87.34,139.35,87.38,139.15,87.40,138.97,87.42,138.97,87.45,139.03,87.47,139.10,87.46,139.15
RZ_8393573_6938,null,null,50,0,4,87.46,139.12,87.45,139.10,87.44,139.15,87.50,139.20,87.56,139.07,87.62,138.90,87.62,138.72,87.62,138.72,87.61,138.72,87.58,138.72,87.54,138.70,87.50,138.68,87.49,138.65,87.47,138.65,87.45,138.85,87.41,139.05,87.39,139.22,87.44,139.20,87.49,139.15,87.54,139.15,87.56,139.12,87.47,139.10,87.39,139.10,87.35,139.12,87.42,139.15,87.51,139.12,87.49,139.25,87.45,139.35,87.42,139.40,87.42,139.38,87.44,139.28,87.44,139.22,87.39,139.20,87.33,139.22,87.30,139.25,87.35,139.03,87.44,138.78,87.47,138.95,87.50,139.35,87.50,139.60,87.49,139.43,87.45,139.28,87.42,139.30,87.42,139.38,87.41,139.47,87.40,139.50,87.36,139.50,87.31,139.50,87.26,139.50,87.33,139.50
RZ_8393573_6939,null,null,50,0,3,87.41,139.50,87.49,139.45,87.49,139.35,87.46,139.25,87.44,139.22,87.40,139.25,87.38,139.40,87.46,139.50,87.56,139.53,87.59,139.50,87.50,139.47,87.41,139.40,87.41,139.32,87.41,139.22,87.41,139.22,87.44,139.22,87.47,139.28,87.51,139.35,87.54,139.43,87.55,139.45,87.55,139.43,87.54,139.40,87.55,139.50,87.56,139.55,87.61,139.62,87.62,139.55,87.65,139.40,87.65,139.28,87.65,139.28,87.65,139.35,87.65,139.50,87.66,139.55,87.67,139.60,87.70,139.60,87.64,139.62,87.58,139.72,87.53,139.75,87.58,139.57,87.60,139.38,87.60,139.35,87.56,139.55,87.55,139.68,87.53,139.60,87.51,139.55,87.54,139.55,87.56,139.50,87.59,139.43,87.64,139.25,87.67,139.10,87.72,138.97
RZ_8393573_6940,null,null,50,0,3,87.70,138.97,87.67,139.05,87.64,139.18,87.65,139.12,87.65,139.03,87.66,139.18,87.65,139.47,87.65,139.78,87.71,139.55,87.79,139.30,87.80,139.20,87.74,139.32,87.67,139.43,87.67,139.43,87.62,139.38,87.58,139.28,87.53,139.18,87.51,139.10,87.56,139.25,87.64,139.40,87.71,139.55,87.72,139.50,87.72,139.47,87.72,139.38,87.71,139.32,87.74,139.22,87.78,139.20,87.81,139.15,87.81,139.15,87.85,139.15,87.88,139.43,87.84,139.72,87.78,140.03,87.72,140.05,87.75,139.93,87.78,139.80,87.78,139.65,87.76,139.78,87.72,139.88,87.69,139.97,87.65,139.93,87.65,139.80,87.65,139.72,87.66,139.72,87.69,139.82,87.69,139.85,87.69,139.82,87.66,139.78,87.65,139.60,87.62,139.43
RZ_8393573_6941,null,null,50,0,3,87.66,139.30,87.70,139.55,87.75,139.75,87.75,139.90,87.76,139.62,87.78,139.40,87.80,139.38,87.81,139.53,87.81,139.68,87.80,139.72,87.71,139.78,87.64,139.85,87.60,139.88,87.64,139.85,87.67,139.82,87.69,139.95,87.70,140.10,87.69,140.22,87.67,140.15,87.66,140.10,87.64,140.10,87.61,140.07,87.60,140.03,87.61,139.88,87.65,139.72,87.69,139.55,87.70,139.65,87.70,139.82,87.70,140.03,87.70,140.03,87.74,139.97,87.76,139.95,87.80,139.80,87.81,139.62,87.83,139.45,87.81,139.40,87.78,139.35,87.78,139.30,87.76,139.25,87.78,139.22,87.78,139.12,87.74,139.07,87.70,139.07,87.64,139.22,87.61,139.35,87.61,139.40,87.64,139.38,87.67,139.38,87.66,139.55,87.66,139.75
RZ_8393573_6942,null,null,48,0,3,87.66,139.93,87.67,139.95,87.67,139.95,87.69,139.97,87.67,140.03,87.66,139.93,87.66,139.85,87.65,139.75,87.65,139.72,87.67,139.82,87.70,139.93,87.70,139.95,87.64,139.93,87.56,139.93,87.50,140.07,87.47,140.18,87.49,140.28,87.53,140.28,87.69,140.25,88.00,140.25,88.46,140.22,89.12,139.78,89.69,139.00,90.40,138.18,90.81,137.72,91.60,136.53,92.24,134.97,93.08,133.45,93.58,132.85,94.25,131.45,94.81,130.05,95.40,128.78,95.76,127.95,96.16,127.05,96.69,125.53,97.20,123.92,97.71,121.78,98.14,119.70,98.74,117.95,99.16,116.10,99.54,114.72,99.85,112.75,100.20,111.53,100.54,109.85,100.70,108.47,100.80,107.08,100.97,105.80,101.22,104.88
RZ_8393573_6943,null,null,52,0,3,101.46,103.12,101.56,101.85,101.58,100.17,101.61,99.33,101.65,98.17,101.70,97.30,101.74,96.00,101.76,95.00,101.79,94.50,101.80,93.85,101.79,93.10,101.78,92.35,101.78,92.03,101.79,91.75,101.72,91.50,101.67,91.50,101.62,91.53,101.54,91.60,101.45,91.65,101.25,91.72,101.12,91.85,101.01,92.00,100.91,92.17,100.81,92.33,100.69,92.60,100.65,92.88,100.60,93.08,100.56,93.35,100.54,93.62,100.53,93.88,100.51,93.92,100.49,94.08,100.47,94.28,100.42,94.58,100.38,95.05,100.33,95.47,100.29,95.78,100.28,96.05,100.26,96.30,100.26,96.62,100.21,96.72,100.16,96.83,100.11,96.80,100.09,96.80,100.06,96.88,100.01,97.00,99.96,97.40,99.94,97.67,99.94,98.03,99.94,98.10,99.92,97.97,99.91,97.78
RZ_8393573_6944,null,null,51,0,3,99.91,97.62,99.91,97.85,99.89,98.10,99.80,98.30,99.71,98.25,99.61,98.20,99.58,98.17,99.60,98.28,99.65,98.60,99.72,98.88,99.74,99.17,99.78,99.20,99.81,99.35,99.84,99.45,99.83,99.60,99.80,99.60,99.72,99.62,99.66,99.75,99.60,99.90,99.59,100.05,99.58,100.05,99.58,100.08,99.60,100.22,99.65,100.35,99.70,100.25,99.72,100.03,99.70,100.10,99.69,100.40,99.72,100.45,99.76,100.20,99.76,100.05,99.74,100.17,99.70,100.28,99.70,100.28,99.69,100.38,99.67,100.50,99.67,100.60,99.67,100.60,99.67,100.60,99.67,100.60,99.69,100.60,99.70,100.62,99.69,100.62,99.67,100.62,99.66,100.53,99.66,100.40,99.66,100.42,99.66,100.65,99.66,100.88,99.67,100.97,99.70,101.05
RZ_8393573_6945,null,null,50,0,3,99.66,101.10,99.62,101.10,99.61,101.05,99.64,101.10,99.67,101.15,99.67,101.22,99.67,101.22,99.67,101.22,99.66,101.03,99.65,100.92,99.64,100.83,99.64,100.78,99.64,100.65,99.64,100.50,99.62,100.50,99.67,100.55,99.71,100.58,99.74,100.58,99.71,100.75,99.71,101.00,99.71,101.22,99.72,101.22,99.75,101.25,99.79,101.28,99.81,101.28,99.81,101.17,99.81,101.08,99.83,100.92,99.83,100.85,99.81,100.72,99.80,100.67,99.79,100.62,99.80,100.65,99.88,100.60,99.95,100.55,99.95,100.53,99.85,100.60,99.76,100.62,99.74,100.70,99.75,100.75,99.78,100.78,99.79,100.80,99.80,100.85,99.81,100.88,99.83,100.88,99.83,100.97,99.85,101.03,99.88,101.08,99.91,101.03,99.94,101.00
RZ_8393573_6946,null,null,50,0,3,99.96,100.97,99.97,100.90,99.97,100.83,99.99,100.92,99.99,101.12,99.99,101.25,99.96,101.15,99.96,101.08,99.95,101.08,99.95,101.12,99.96,100.97,99.96,100.78,99.95,100.58,100.00,100.58,100.06,100.62,100.15,100.72,100.17,100.80,100.19,100.83,100.22,100.80,100.25,100.75,100.28,100.72,100.28,100.72,100.22,100.75,100.16,100.75,100.11,100.78,100.14,100.80,100.16,100.80,100.15,100.80,100.11,100.80,100.10,100.80,100.14,100.85,100.11,100.92,100.05,100.97,100.06,100.92,100.11,100.90,100.17,100.92,100.19,100.83,100.21,100.65,100.22,100.47,100.25,100.62,100.25,100.83,100.25,100.97,100.20,100.92,100.16,100.90,100.12,100.92,100.15,100.92,100.16,100.90,100.11,100.88,100.06,100.95,100.06,101.03
RZ_8393573_6947,null,null,50,0,3,100.11,100.85,100.16,100.62,100.16,100.40,100.16,100.42,100.16,100.55,100.16,100.70,100.16,100.83,100.22,100.90,100.30,100.97,100.34,100.95,100.30,100.85,100.26,100.70,100.28,100.65,100.30,100.58,100.33,100.58,100.30,100.55,100.26,100.50,100.22,100.55,100.21,100.60,100.30,100.67,100.39,100.62,100.51,100.58,100.53,100.53,100.54,100.47,100.51,100.45,100.51,100.42,100.49,100.45,100.41,100.58,100.34,100.70,100.36,100.58,100.41,100.33,100.45,100.25,100.42,100.42,100.47,100.53,100.53,100.47,100.58,100.53,100.59,100.62,100.61,100.67,100.62,100.60,100.60,100.53,100.56,100.70,100.51,100.85,100.53,100.78,100.47,100.58,100.42,100.33,100.42,100.28,100.49,100.25,100.54,100.40,100.58,100.55,100.59,100.67
RZ_8393573_6948,null,null,50,0,3,100.61,100.70,100.60,100.72,100.61,100.80,100.62,100.85,100.67,100.75,100.70,100.58,100.74,100.45,100.71,100.60,100.69,100.72,100.66,100.83,100.66,100.88,100.65,100.97,100.64,101.03,100.62,100.85,100.60,100.62,100.59,100.42,100.64,100.33,100.71,100.22,100.81,100.12,100.85,100.10,100.89,100.28,100.83,100.42,100.76,100.62,100.71,100.65,100.72,100.83,100.75,100.95,100.78,101.05,100.78,101.00,100.74,100.90,100.69,100.67,100.66,100.45,100.67,100.25,100.67,100.25,100.67,100.15,100.67,100.10,100.69,100.08,100.70,100.12,100.72,100.05,100.74,99.95,100.79,99.92,100.83,100.05,100.86,100.28,100.85,100.47,100.83,100.60,100.75,100.65,100.67,100.58,100.64,100.50,100.65,100.40,100.69,100.40,100.74,100.42
RZ_8393573_6949,null,null,50,0,3,100.78,100.45,100.80,100.45,100.81,100.50,100.83,100.53,100.83,100.42,100.83,100.35,100.81,100.25,100.76,100.28,100.72,100.22,100.75,100.25,100.79,100.30,100.83,100.33,100.86,100.30,100.91,100.28,100.95,100.25,100.92,100.25,100.91,100.22,100.90,100.15,100.89,100.05,100.88,100.15,100.86,100.30,100.85,100.58,100.83,100.67,100.80,100.78,100.75,100.75,100.74,100.78,100.76,100.80,100.85,100.78,100.95,100.67,101.01,100.40,100.96,100.17,100.90,99.97,100.86,100.05,100.89,100.10,100.91,100.28,100.90,100.47,100.90,100.70,100.86,100.78,100.84,100.72,100.81,100.70,100.81,100.67,100.79,100.60,100.76,100.55,100.76,100.53,100.78,100.53,100.80,100.47,100.78,100.47,100.74,100.47,100.72,100.50,100.75,100.53
RZ_8393573_6950,null,null,50,0,3,100.78,100.53,100.76,100.58,100.75,100.58,100.81,100.55,100.88,100.53,100.91,100.50,100.85,100.53,100.78,100.53,100.79,100.47,100.88,100.40,100.96,100.33,101.01,100.33,101.03,100.25,101.03,100.10,101.01,99.95,101.01,100.10,101.00,100.33,101.00,100.38,101.00,100.22,101.00,100.10,101.01,100.12,100.99,100.15,100.95,100.12,100.95,100.10,100.97,100.05,100.96,100.00,100.94,100.00,100.91,99.97,100.89,99.97,100.86,100.00,100.84,100.03,100.84,100.05,100.85,100.10,100.86,100.10,100.92,100.05,100.97,99.92,101.04,99.85,101.04,99.83,101.06,99.83,101.08,99.88,101.06,99.95,101.04,100.10,101.01,100.20,101.01,100.28,101.08,100.25,101.14,100.22,101.19,100.20,101.17,100.15,101.17,100.12,101.17,100.10
RZ_8393573_6951,null,null,50,0,3,101.17,100.12,101.15,100.15,101.14,100.15,101.14,100.17,101.17,100.15,101.20,100.10,101.24,100.05,101.24,100.05,101.21,100.12,101.20,100.28,101.19,100.40,101.16,100.40,101.12,100.25,101.08,100.12,101.08,100.05,101.06,100.20,101.08,100.38,101.11,100.55,101.15,100.55,101.17,100.58,101.20,100.58,101.22,100.53,101.26,100.40,101.28,100.30,101.28,100.28,101.25,100.20,101.22,100.00,101.20,99.80,101.17,99.75,101.15,99.83,101.16,99.92,101.21,99.92,101.24,100.03,101.26,100.08,101.29,100.10,101.34,100.08,101.34,100.03,101.31,100.00,101.29,99.95,101.28,99.97,101.26,99.97,101.25,100.03,101.30,100.03,101.34,100.05,101.33,100.20,101.29,100.35,101.21,100.47,101.17,100.40,101.14,100.38,101.21,100.35
RZ_8393573_6952,null,null,50,0,3,101.25,100.33,101.28,100.38,101.22,100.40,101.21,100.42,101.20,100.38,101.20,100.47,101.21,100.58,101.22,100.72,101.22,100.75,101.21,100.78,101.21,100.78,101.22,100.78,101.24,100.78,101.26,100.78,101.26,100.83,101.25,100.85,101.20,100.88,101.16,100.80,101.16,100.67,101.20,100.62,101.19,100.65,101.15,100.72,101.17,100.65,101.25,100.60,101.34,100.58,101.35,100.58,101.35,100.60,101.35,100.65,101.35,100.70,101.40,100.72,101.45,100.72,101.40,100.78,101.26,100.85,101.11,100.83,101.14,100.72,101.20,100.78,101.25,100.95,101.24,101.08,101.22,100.95,101.22,100.85,101.21,100.80,101.19,100.80,101.17,100.85,101.17,100.88,101.22,100.90,101.26,100.83,101.24,100.75,101.17,100.80,101.12,100.95,101.15,101.08
RZ_8393573_6953,null,null,50,0,3,101.17,101.10,101.19,101.08,101.19,101.08,101.14,101.05,101.09,101.03,101.06,101.03,101.11,101.12,101.16,101.25,101.17,101.42,101.17,101.47,101.19,101.53,101.20,101.50,101.21,101.45,101.22,101.40,101.15,101.35,101.09,101.30,100.99,101.25,100.97,101.22,100.95,101.17,100.95,101.15,100.99,101.20,101.03,101.25,101.06,101.30,101.10,101.33,101.12,101.33,101.06,101.33,101.00,101.25,100.94,101.15,100.91,101.05,100.90,101.05,100.89,101.08,100.90,101.17,100.89,101.33,100.88,101.42,100.88,101.45,100.86,101.47,100.85,101.55,100.91,101.65,100.97,101.72,101.04,101.92,101.04,102.15,101.06,102.15,101.09,102.05,101.05,101.95,100.99,101.85,100.92,101.70,100.92,101.78,100.92,101.97,100.92,102.17,100.94,102.17
RZ_8393573_6954,null,null,50,0,3,100.97,102.20,101.01,102.08,101.05,101.90,101.09,101.67,101.04,101.65,100.97,101.75,100.92,101.83,100.96,101.90,101.00,101.78,101.04,101.67,101.05,101.62,101.05,101.65,101.05,101.88,101.06,102.05,101.09,102.17,101.11,102.12,101.11,102.08,101.08,102.08,101.04,102.08,101.01,102.08,101.03,102.15,101.05,102.20,100.97,102.28,100.89,102.30,100.83,102.30,100.85,102.40,100.86,102.53,100.94,102.62,101.00,102.62,101.06,102.60,101.04,102.53,100.97,102.45,100.90,102.38,100.84,102.40,100.83,102.40,100.83,102.47,100.81,102.55,100.79,102.67,100.78,102.78,100.76,102.88,100.76,102.75,100.79,102.60,100.85,102.38,100.91,102.33,100.91,102.50,100.86,102.67,100.83,102.88,100.81,102.83,100.83,102.88,100.81,102.92
RZ_8393573_6955,null,null,50,0,3,100.86,102.85,100.91,102.70,100.97,102.60,100.97,102.80,101.00,102.97,101.00,103.12,100.97,103.05,100.92,103.00,100.89,102.97,100.89,102.80,100.89,102.60,100.94,102.40,100.97,102.53,100.97,102.67,100.89,102.75,100.80,102.60,100.81,102.50,100.86,102.47,100.91,102.53,100.90,102.40,100.88,102.28,100.85,102.15,100.85,102.15,100.85,102.15,100.88,102.15,100.90,102.25,100.92,102.35,100.95,102.58,100.97,102.70,100.99,102.88,100.99,102.92,101.03,102.78,101.06,102.55,101.03,102.35,100.96,102.33,100.90,102.30,100.90,102.25,100.90,102.22,100.91,102.35,100.91,102.50,100.96,102.65,100.99,102.62,101.04,102.70,101.05,102.75,101.05,102.78,101.06,102.70,101.05,102.62,101.03,102.55,101.00,102.53,101.05,102.50
RZ_8393573_6956,null,null,50,0,3,101.10,102.47,101.24,102.42,101.44,102.38,101.64,102.35,102.05,102.47,102.41,102.62,103.04,102.75,103.67,102.67,104.33,102.40,105.06,101.85,105.70,101.33,106.42,101.05,107.16,101.00,107.91,100.38,108.65,99.70,109.33,99.03,109.90,98.92,110.45,98.75,110.75,98.58,111.16,98.30,111.61,97.97,112.12,97.65,112.55,97.40,112.92,97.22,113.20,96.92,113.47,96.67,113.76,96.42,114.05,96.30,114.20,96.10,114.29,95.92,114.36,95.83,114.44,95.80,114.45,95.78,114.47,95.70,114.47,95.62,114.60,95.50,114.71,95.42,114.76,95.35,114.70,95.30,114.64,95.25,114.64,95.22,114.64,95.17,114.61,95.10,114.56,95.05,114.50,95.08,114.47,95.08,114.47,95.10,114.47,95.22,114.47,95.35,114.45,95.50
RZ_8393573_6957,null,null,51,0,3,114.42,95.53,114.41,95.53,114.40,95.53,114.41,95.28,114.41,95.03,114.33,94.75,114.22,94.72,114.12,94.70,114.12,94.83,114.12,94.95,114.11,95.08,114.09,95.10,114.06,95.15,114.05,95.20,114.03,95.30,114.01,95.38,114.00,95.25,113.97,95.05,113.95,94.85,113.90,94.88,113.88,94.90,113.88,94.90,113.86,94.85,113.86,94.78,113.85,94.75,113.88,94.78,113.90,94.83,113.92,94.85,113.94,94.85,113.95,94.88,113.95,94.88,113.90,94.97,113.84,95.08,113.79,95.17,113.79,95.22,113.80,95.25,113.80,95.20,113.79,95.15,113.78,95.10,113.76,95.10,113.75,95.10,113.79,95.05,113.83,95.03,113.85,95.00,113.83,95.00,113.83,94.97,113.86,94.95,113.88,94.85,113.86,94.78,113.85,94.72,113.86,94.72
RZ_8393573_6958,null,null,50,0,3,113.90,94.70,113.91,94.62,113.91,94.53,113.92,94.55,113.94,94.65,113.95,94.78,113.95,94.78,113.90,94.78,113.85,94.70,113.84,94.58,113.88,94.45,113.90,94.42,113.90,94.40,113.91,94.38,113.92,94.33,113.94,94.33,113.99,94.30,114.04,94.30,114.10,94.28,114.10,94.17,114.14,94.10,114.21,93.95,114.28,93.88,114.20,94.05,114.08,94.28,114.09,94.45,114.21,94.38,114.34,94.33,114.31,94.35,114.26,94.35,114.24,94.35,114.24,94.30,114.26,94.22,114.29,94.12,114.29,93.97,114.31,93.83,114.33,93.72,114.29,93.72,114.22,93.75,114.22,93.75,114.29,93.75,114.34,93.80,114.36,93.80,114.39,93.85,114.38,93.85,114.34,93.90,114.28,93.78,114.25,93.60,114.24,93.50,114.25,93.55
RZ_8393573_6959,null,null,50,0,3,114.26,93.65,114.25,93.67,114.25,93.90,114.25,94.10,114.25,93.95,114.24,93.60,114.26,93.25,114.29,93.30,114.29,93.35,114.25,93.42,114.26,93.42,114.31,93.40,114.38,93.42,114.42,93.47,114.46,93.50,114.50,93.42,114.51,93.38,114.46,93.30,114.42,93.28,114.39,93.28,114.39,93.30,114.36,93.28,114.34,93.25,114.34,93.20,114.34,93.12,114.34,93.05,114.31,93.03,114.29,93.15,114.33,93.28,114.38,93.35,114.44,93.38,114.41,93.33,114.40,93.12,114.40,92.90,114.42,92.80,114.41,92.85,114.40,92.88,114.40,92.97,114.44,93.08,114.54,93.15,114.62,93.22,114.66,93.30,114.61,93.20,114.55,93.03,114.53,92.88,114.53,92.90,114.54,93.05,114.55,93.15,114.54,93.00,114.51,92.72
RZ_8393573_6960,null,null,50,0,3,114.49,92.45,114.47,92.62,114.46,92.80,114.45,92.97,114.46,92.92,114.49,92.88,114.54,92.75,114.58,92.70,114.60,92.70,114.59,92.75,114.59,92.85,114.64,92.88,114.71,92.78,114.75,92.62,114.71,92.45,114.67,92.42,114.65,92.53,114.62,92.67,114.62,92.70,114.67,92.55,114.71,92.47,114.74,92.53,114.74,92.60,114.75,92.60,114.76,92.58,114.76,92.58,114.76,92.70,114.74,92.75,114.71,92.70,114.75,92.45,114.81,92.25,114.88,92.42,114.86,92.75,114.84,93.05,114.88,93.03,114.92,92.80,114.99,92.60,115.00,92.47,114.91,92.55,114.83,92.60,114.75,92.67,114.84,92.67,114.90,92.70,114.92,92.70,114.90,92.67,114.89,92.65,114.89,92.65,114.88,92.75,114.88,92.88,114.90,92.97
RZ_8393573_6961,null,null,50,0,3,114.91,93.00,114.92,93.05,114.94,93.12,114.95,93.20,114.95,92.97,114.96,92.65,115.01,92.62,115.04,92.88,115.05,93.05,115.04,93.00,115.04,92.97,115.04,93.00,115.04,93.03,115.06,92.83,115.09,92.65,115.09,92.47,115.09,92.53,115.09,92.58,115.12,92.60,115.16,92.55,115.19,92.53,115.21,92.50,115.22,92.50,115.25,92.50,115.28,92.70,115.31,92.92,115.35,93.12,115.36,93.12,115.38,92.85,115.36,92.58,115.40,92.38,115.45,92.45,115.44,92.62,115.38,92.70,115.33,92.80,115.34,92.78,115.36,92.78,115.41,92.75,115.45,92.72,115.44,92.65,115.40,92.60,115.36,92.58,115.36,92.55,115.40,92.50,115.42,92.53,115.44,92.62,115.41,92.70,115.39,92.75,115.36,92.72,115.39,92.75
RZ_8393573_6962,null,null,49,0,3,115.41,92.80,115.44,92.83,115.46,92.80,115.51,92.78,115.56,92.72,115.59,92.67,115.62,92.62,115.67,92.58,115.70,92.53,115.72,92.58,115.76,92.70,115.79,92.80,115.75,92.85,115.70,92.80,115.69,92.75,115.71,92.67,115.75,92.70,115.75,92.72,115.74,92.75,115.72,92.70,115.71,92.67,115.71,92.67,115.75,92.80,115.76,92.92,115.78,93.03,115.80,92.92,115.84,92.80,115.90,92.70,115.91,92.70,115.94,92.67,115.94,92.60,115.95,92.60,115.91,92.65,115.86,92.70,115.84,92.72,115.85,92.72,115.89,92.70,115.89,92.67,115.90,92.65,115.91,92.72,115.91,92.78,115.92,92.85,115.90,92.88,115.89,93.03,115.89,93.17,115.92,93.30,115.96,93.28,116.00,93.20,116.01,93.10
RZ_8393573_6963,null,null,50,0,3,116.03,92.90,116.04,92.75,116.05,92.67,116.10,92.70,116.14,92.70,116.12,92.75,116.08,92.83,116.04,92.92,116.09,93.00,116.12,92.97,116.19,92.92,116.22,92.88,116.26,92.90,116.25,92.92,116.22,92.95,116.19,92.97,116.19,93.03,116.19,93.05,116.20,92.90,116.24,92.75,116.28,92.50,116.30,92.42,116.29,92.40,116.26,92.53,116.24,92.62,116.22,92.70,116.24,92.70,116.28,92.62,116.30,92.58,116.31,92.55,116.33,92.60,116.33,92.62,116.34,92.55,116.35,92.45,116.35,92.50,116.36,92.65,116.40,92.78,116.45,92.80,116.51,92.80,116.51,92.78,116.53,92.75,116.54,92.72,116.55,92.62,116.55,92.58,116.54,92.50,116.51,92.55,116.49,92.50,116.47,92.47,116.45,92.42,116.42,92.45
RZ_8393573_6964,null,null,50,0,3,116.49,92.42,116.56,92.30,116.58,92.15,116.51,92.05,116.53,92.00,116.59,91.95,116.67,92.05,116.69,92.20,116.70,92.38,116.66,92.40,116.62,92.28,116.61,92.15,116.62,92.12,116.64,92.25,116.66,92.38,116.65,92.28,116.64,92.12,116.61,91.95,116.60,91.92,116.59,91.92,116.58,91.92,116.58,91.90,116.55,91.85,116.54,91.83,116.53,91.83,116.56,91.85,116.61,91.95,116.66,91.97,116.70,91.95,116.69,91.88,116.67,91.83,116.67,91.88,116.66,91.90,116.65,91.92,116.62,91.85,116.61,91.83,116.65,91.78,116.66,91.70,116.69,91.65,116.71,91.58,116.75,91.55,116.80,91.53,116.80,91.58,116.80,91.60,116.83,91.70,116.86,91.75,116.88,91.72,116.86,91.65,116.86,91.53,116.88,91.38
RZ_8393573_6965,null,null,50,0,3,116.89,91.25,116.85,91.30,116.81,91.42,116.83,91.45,116.88,91.33,116.91,91.25,116.92,91.30,116.95,91.42,116.96,91.53,116.96,91.62,116.92,91.62,116.89,91.65,116.85,91.70,116.84,91.62,116.84,91.60,116.85,91.55,116.86,91.62,116.86,91.67,116.85,91.55,116.84,91.38,116.85,91.20,116.86,91.33,116.90,91.42,116.94,91.33,116.95,91.12,117.00,91.03,117.06,91.15,117.06,91.28,117.00,91.30,116.94,91.30,116.94,91.30,116.96,91.30,116.99,91.08,117.03,90.88,117.05,90.70,117.06,90.75,117.09,90.78,117.10,90.85,117.11,90.90,117.12,90.97,117.12,90.90,117.12,90.83,117.12,90.72,117.15,90.67,117.17,90.60,117.15,90.58,117.09,90.67,117.03,90.75,117.00,90.83,116.97,90.85
RZ_8393573_6966,null,null,50,0,3,116.96,90.80,116.99,90.72,117.01,90.58,117.05,90.42,117.09,90.33,117.11,90.33,117.12,90.33,117.22,90.30,117.33,90.28,117.36,90.28,117.29,90.25,117.21,90.22,117.28,90.17,117.31,90.17,117.34,90.28,117.25,90.40,117.17,90.50,117.19,90.53,117.24,90.47,117.30,90.40,117.31,90.35,117.30,90.22,117.29,90.12,117.26,90.03,117.24,90.00,117.20,90.00,117.17,89.97,117.26,89.88,117.36,89.83,117.46,89.80,117.44,89.85,117.39,89.88,117.35,89.88,117.33,89.97,117.33,90.05,117.33,90.15,117.31,90.12,117.36,90.05,117.44,89.97,117.45,89.92,117.40,89.85,117.34,89.78,117.33,89.70,117.31,89.65,117.30,89.62,117.31,89.62,117.31,89.60,117.34,89.60,117.36,89.58,117.39,89.72
RZ_8393573_6967,null,null,51,0,3,117.39,89.88,117.38,89.97,117.36,89.85,117.41,89.65,117.50,89.45,117.70,89.25,117.99,89.10,118.29,88.67,118.58,88.28,118.84,87.83,119.22,87.55,119.53,87.25,119.83,86.67,119.95,86.25,120.09,85.28,120.21,84.62,120.33,83.75,120.46,82.97,120.50,82.15,120.60,81.60,120.67,81.38,120.71,80.78,120.81,80.08,120.91,79.53,121.03,79.40,121.01,79.00,120.97,78.53,121.03,77.95,121.10,77.53,121.06,77.12,120.96,76.83,120.88,76.75,120.85,76.50,120.83,76.28,120.81,76.03,120.84,76.00,120.86,76.00,120.86,76.00,120.86,76.05,120.88,76.05,120.78,76.00,120.66,75.85,120.61,75.70,120.65,75.65,120.72,75.67,120.76,75.55,120.80,75.40,120.81,75.47,120.80,75.70,120.76,75.92,120.72,75.92
RZ_8393573_6968,null,null,50,0,3,120.70,75.92,120.70,75.88,120.71,75.78,120.74,75.67,120.79,75.60,120.85,75.40,120.88,75.22,120.88,75.12,120.85,75.20,120.83,75.17,120.79,75.10,120.75,74.95,120.71,74.88,120.74,74.90,120.80,75.00,120.88,75.12,120.89,75.17,120.86,75.28,120.83,75.35,120.81,75.40,120.81,75.45,120.83,75.42,120.83,75.38,120.83,75.33,120.83,75.28,120.84,75.15,120.86,75.03,120.86,75.10,120.88,75.28,120.92,75.42,120.96,75.40,120.97,75.28,120.94,75.17,120.89,75.08,120.90,75.03,120.91,74.97,120.92,74.92,120.94,75.00,120.91,75.08,120.88,75.08,120.86,75.08,120.88,75.05,120.94,74.97,120.97,74.90,120.96,75.08,120.90,75.33,120.84,75.58,120.84,75.60,120.88,75.62,120.94,75.55
RZ_8393573_6969,null,null,50,0,3,121.01,75.45,121.05,75.33,121.04,75.33,121.00,75.33,120.99,75.35,121.01,75.38,121.04,75.45,121.06,75.67,121.06,75.92,121.04,75.85,121.00,75.62,120.97,75.47,120.97,75.58,121.04,75.55,121.09,75.42,121.16,75.30,121.17,75.28,121.17,75.28,121.10,75.30,121.01,75.35,121.03,75.42,121.12,75.45,121.17,75.50,121.14,75.50,121.10,75.47,121.10,75.42,121.10,75.28,121.10,75.20,121.08,75.17,121.08,75.40,121.09,75.60,121.10,75.75,121.11,75.58,121.15,75.38,121.19,75.20,121.20,75.17,121.21,75.22,121.26,75.28,121.31,75.28,121.26,75.22,121.15,75.15,121.08,75.08,121.12,75.00,121.15,75.00,121.16,75.12,121.17,75.22,121.20,75.25,121.25,75.08,121.26,74.90,121.29,74.78
RZ_8393573_6970,null,null,50,0,3,121.29,74.80,121.30,74.83,121.25,74.90,121.21,74.97,121.25,75.00,121.34,74.97,121.42,75.05,121.44,75.10,121.41,75.10,121.38,75.00,121.34,74.95,121.31,74.90,121.33,74.88,121.36,74.90,121.40,75.03,121.41,75.15,121.40,75.22,121.38,75.25,121.39,75.28,121.40,75.30,121.39,75.30,121.38,75.03,121.38,74.78,121.35,74.88,121.33,75.28,121.38,75.42,121.45,75.20,121.51,74.97,121.46,75.15,121.40,75.33,121.35,75.28,121.33,75.10,121.29,75.00,121.26,75.12,121.26,75.25,121.30,75.25,121.35,75.25,121.39,75.25,121.40,75.22,121.40,75.28,121.39,75.33,121.38,75.38,121.35,75.38,121.33,75.33,121.35,75.17,121.38,75.05,121.41,74.92,121.41,74.92,121.41,74.88,121.39,74.85
RZ_8393573_6971,null,null,50,0,3,121.33,74.83,121.26,74.85,121.19,74.88,121.14,74.85,121.11,74.83,121.15,74.92,121.26,75.00,121.38,75.08,121.45,75.00,121.45,75.03,121.46,75.08,121.46,75.12,121.46,75.10,121.45,75.12,121.45,75.20,121.42,75.30,121.40,75.03,121.39,74.70,121.39,74.47,121.42,74.67,121.46,74.88,121.49,75.00,121.51,74.97,121.55,74.95,121.59,74.95,121.64,74.88,121.56,74.85,121.46,74.72,121.36,74.65,121.35,74.53,121.41,74.50,121.50,74.70,121.60,74.90,121.61,75.10,121.61,74.95,121.62,74.78,121.64,74.83,121.69,75.03,121.74,75.22,121.78,75.22,121.75,75.22,121.65,75.22,121.58,75.17,121.53,75.15,121.54,75.22,121.54,75.30,121.54,75.40,121.53,75.38,121.51,75.35,121.51,75.30
RZ_8393573_6972,null,null,50,0,11,121.53,75.30,121.54,75.30,121.55,75.20,121.58,75.12,121.58,75.08,121.58,75.33,121.56,75.55,121.58,75.78,121.59,75.45,121.60,75.12,121.60,74.92,121.60,75.12,121.64,75.35,121.66,75.40,121.67,75.35,121.66,75.25,121.67,75.15,121.72,75.05,121.78,75.28,121.79,75.50,121.80,75.70,121.80,75.65,121.80,75.62,121.80,75.65,121.79,75.55,121.80,75.45,121.81,75.33,121.83,75.33,121.83,75.55,121.84,75.80,121.88,75.97,121.91,75.90,121.92,75.55,121.91,75.25,121.91,75.17,121.92,75.35,121.94,75.53,121.94,75.58,121.92,75.62,121.95,75.65,121.96,75.60,122.03,75.65,122.06,75.70,122.08,75.78,122.05,75.75,122.03,75.70,122.00,75.67,121.97,75.67,121.95,75.72,121.95,75.75
RZ_8393573_6973,null,null,50,0,11,121.94,75.78,121.94,75.80,121.92,75.83,121.95,75.75,121.96,75.67,121.97,75.78,121.97,75.97,121.97,76.22,121.99,76.25,122.03,76.25,122.05,76.20,122.08,76.15,122.09,76.12,122.06,76.03,122.05,75.92,122.03,75.83,122.01,75.83,121.96,75.88,121.95,75.92,121.99,75.97,122.05,75.95,122.08,75.95,122.08,75.92,122.05,75.90,122.01,75.83,122.00,75.78,121.99,75.75,121.99,75.78,122.00,75.88,122.00,76.00,121.99,76.08,121.96,76.05,121.97,76.03,122.03,76.03,122.08,76.03,122.04,76.00,121.99,75.97,121.95,75.95,121.97,75.95,122.00,75.97,122.00,76.00,121.96,76.00,121.94,75.92,121.91,75.85,121.94,75.97,121.95,76.15,121.94,76.30,121.94,76.28,121.95,76.30,121.99,76.38
RZ_8393573_6974,null,null,50,0,1,122.01,76.42,121.97,76.42,121.90,76.42,121.83,76.42,121.81,76.35,121.79,76.30,121.75,76.25,121.76,76.20,121.79,76.28,121.81,76.40,121.80,76.53,121.80,76.58,121.81,76.58,121.83,76.70,121.84,76.85,121.85,76.75,121.90,76.50,122.01,76.30,122.10,76.33,122.12,76.35,122.06,76.30,121.99,76.25,121.94,76.22,121.97,76.17,122.00,76.12,122.04,76.10,122.05,76.17,122.05,76.33,122.06,76.45,122.06,76.47,122.05,76.47,122.04,76.33,122.03,76.17,122.00,76.05,122.00,76.10,122.01,76.08,122.04,76.03,121.97,76.17,121.90,76.40,121.81,76.40,121.84,76.20,121.89,76.12,121.94,76.25,121.96,76.42,121.94,76.53,121.90,76.62,121.86,76.75,121.84,76.83,121.83,76.62,121.85,76.40
RZ_8393573_6975,null,null,50,0,1,121.88,76.20,121.89,76.25,121.88,76.28,121.86,76.25,121.86,76.22,121.85,76.22,121.84,76.22,121.84,76.25,121.85,76.15,121.84,76.10,121.81,76.08,121.79,76.15,121.79,76.25,121.78,76.33,121.75,76.33,121.74,76.05,121.75,75.75,121.75,75.72,121.75,76.05,121.74,76.40,121.74,76.42,121.74,76.25,121.72,76.10,121.75,76.10,121.80,76.10,121.84,76.08,121.85,76.05,121.85,76.03,121.86,76.22,121.85,76.42,121.84,76.50,121.80,76.38,121.79,76.33,121.78,76.40,121.78,76.45,121.76,76.40,121.78,76.40,121.75,76.40,121.72,76.35,121.72,76.33,121.74,76.40,121.75,76.53,121.74,76.62,121.71,76.58,121.70,76.55,121.67,76.55,121.67,76.55,121.67,76.62,121.67,76.67,121.69,76.65
RZ_8393573_6976,null,null,50,0,1,121.64,76.50,121.59,76.35,121.55,76.33,121.61,76.33,121.67,76.28,121.71,76.40,121.65,76.58,121.59,76.75,121.55,76.75,121.56,76.70,121.58,76.70,121.58,76.70,121.58,76.80,121.56,76.83,121.56,76.75,121.58,76.60,121.59,76.47,121.59,76.45,121.59,76.45,121.58,76.47,121.56,76.47,121.56,76.47,121.58,76.45,121.59,76.40,121.60,76.35,121.61,76.28,121.62,76.17,121.64,76.10,121.65,76.08,121.65,76.10,121.64,76.15,121.62,76.22,121.61,76.30,121.61,76.42,121.59,76.50,121.55,76.55,121.53,76.58,121.53,76.60,121.56,76.60,121.61,76.62,121.65,76.62,121.67,76.65,121.67,76.53,121.69,76.38,121.66,76.25,121.62,76.30,121.60,76.38,121.61,76.45,121.62,76.47,121.64,76.45
RZ_8393573_6977,null,null,50,0,1,121.64,76.45,121.64,76.50,121.59,76.42,121.55,76.33,121.49,76.22,121.46,76.22,121.45,76.25,121.50,76.25,121.50,76.22,121.50,76.17,121.47,76.17,121.51,76.28,121.55,76.42,121.56,76.47,121.55,76.47,121.53,76.40,121.49,76.38,121.47,76.35,121.47,76.33,121.41,76.47,121.35,76.65,121.38,76.80,121.46,76.78,121.51,76.72,121.50,76.67,121.49,76.53,121.49,76.38,121.50,76.25,121.50,76.25,121.51,76.10,121.51,75.95,121.50,76.08,121.50,76.33,121.50,76.45,121.53,76.30,121.55,76.17,121.56,76.15,121.54,76.12,121.50,76.08,121.47,76.00,121.46,76.08,121.45,76.25,121.44,76.35,121.39,76.22,121.34,76.08,121.30,75.97,121.31,75.80,121.33,75.62,121.33,75.42,121.31,75.38
RZ_8393573_6978,null,null,50,0,1,121.29,75.35,121.26,75.35,121.24,75.38,121.24,75.38,121.24,75.50,121.24,75.58,121.24,75.65,121.26,75.62,121.29,75.70,121.28,75.80,121.22,75.85,121.19,75.85,121.19,75.80,121.17,75.83,121.16,75.83,121.16,75.88,121.12,75.92,121.08,76.00,121.04,75.90,121.01,75.72,120.99,75.58,121.05,75.50,121.14,75.60,121.22,75.65,121.21,75.72,121.20,75.70,121.19,75.72,121.17,75.72,121.16,75.75,121.14,75.83,121.11,75.88,121.08,75.88,121.03,75.80,121.00,75.72,120.95,75.67,120.95,75.65,120.92,75.60,120.91,75.58,120.95,75.58,121.01,75.55,121.08,75.53,121.11,75.47,121.15,75.50,121.19,75.53,121.19,75.53,121.16,75.50,121.14,75.47,121.08,75.38,121.04,75.25,121.04,75.12
RZ_8393573_6979,null,null,50,0,1,121.06,75.08,121.08,75.10,121.05,75.20,121.06,75.30,121.09,75.35,121.06,75.30,121.00,75.20,120.95,75.08,120.95,74.92,120.95,75.20,120.94,75.55,120.91,75.75,120.90,75.62,120.89,75.47,120.89,75.47,120.90,75.42,120.91,75.38,120.75,75.60,120.58,75.85,120.24,76.12,120.09,76.17,119.89,76.25,119.71,76.35,119.50,76.72,119.29,77.10,119.19,77.55,119.11,77.75,119.08,77.97,119.01,78.17,118.88,78.40,118.75,78.78,118.65,79.05,118.65,79.33,118.65,79.40,118.64,79.50,118.60,79.67,118.58,79.90,118.55,80.12,118.56,80.08,118.59,79.95,118.53,79.75,118.45,79.65,118.35,79.55,118.33,79.50,118.30,79.67,118.30,79.85,118.30,80.05,118.30,80.12,118.38,80.22,118.45,80.30
RZ_8393573_6980,null,null,50,0,1,118.45,80.22,118.39,80.17,118.31,80.12,118.30,80.10,118.28,80.10,118.25,80.12,118.17,80.12,118.14,80.12,118.10,80.08,118.10,79.95,118.09,79.88,118.09,79.92,118.09,80.08,118.06,80.22,118.05,80.22,118.03,80.25,118.03,80.30,118.00,80.35,117.97,80.30,117.97,80.20,118.00,80.08,117.99,80.05,117.95,80.08,117.94,80.08,117.96,80.08,117.95,80.03,117.90,80.05,117.85,80.10,117.83,80.12,117.83,80.20,117.84,80.28,117.80,80.38,117.78,80.28,117.66,80.15,117.61,80.05,117.66,80.03,117.76,80.08,117.79,80.12,117.72,80.17,117.66,80.08,117.67,79.85,117.71,79.67,117.74,79.55,117.76,79.58,117.78,79.62,117.76,79.67,117.75,79.72,117.74,79.75,117.74,79.72,117.70,79.67
RZ_8393573_6981,null,null,50,0,1,117.67,79.67,117.64,79.83,117.61,79.97,117.60,80.08,117.60,79.97,117.62,79.75,117.65,79.60,117.67,79.50,117.69,79.47,117.70,79.42,117.70,79.45,117.71,79.47,117.72,79.53,117.74,79.55,117.75,79.58,117.71,79.42,117.67,79.25,117.62,79.15,117.61,79.20,117.59,79.15,117.59,79.08,117.60,79.15,117.66,79.47,117.72,79.78,117.65,79.80,117.55,79.75,117.40,79.70,117.36,79.85,117.35,79.90,117.40,79.92,117.50,79.83,117.58,79.72,117.62,79.67,117.62,79.62,117.61,79.62,117.60,79.60,117.56,79.50,117.53,79.40,117.51,79.22,117.49,79.20,117.46,79.20,117.41,79.25,117.41,79.33,117.41,79.38,117.41,79.45,117.44,79.42,117.46,79.38,117.50,79.28,117.55,79.22,117.60,79.22
RZ_8393573_6982,null,null,50,0,1,117.64,79.22,117.64,79.25,117.58,79.20,117.53,79.15,117.47,79.15,117.47,79.20,117.46,79.22,117.46,79.22,117.46,79.22,117.46,79.35,117.46,79.50,117.49,79.58,117.50,79.53,117.53,79.50,117.53,79.42,117.50,79.40,117.46,79.47,117.42,79.58,117.44,79.67,117.42,79.67,117.41,79.67,117.33,79.67,117.25,79.70,117.20,79.70,117.22,79.70,117.25,79.65,117.26,79.62,117.25,79.60,117.22,79.62,117.25,79.45,117.29,79.28,117.34,79.25,117.34,79.47,117.34,79.72,117.34,79.78,117.35,79.72,117.36,79.67,117.39,79.50,117.41,79.40,117.40,79.33,117.39,79.25,117.36,79.15,117.30,78.97,117.24,78.90,117.21,78.80,117.26,78.83,117.31,78.88,117.26,78.95,117.21,78.92,117.16,78.92
RZ_8393573_6983,null,null,50,0,1,117.17,78.83,117.17,78.75,117.16,78.60,117.16,78.50,117.17,78.47,117.20,78.60,117.21,78.75,117.21,78.83,117.21,78.85,117.16,78.92,117.11,79.00,117.08,79.03,117.09,79.03,117.08,79.00,117.05,79.10,117.01,79.22,117.00,79.33,117.00,79.30,117.00,79.30,117.00,79.35,116.99,79.42,117.06,79.15,117.15,78.83,117.16,78.53,117.10,78.53,117.03,78.58,117.00,78.60,116.97,78.65,116.99,78.72,117.01,78.78,117.03,78.85,117.00,78.83,117.05,78.78,117.09,78.72,117.12,78.65,117.12,78.62,117.14,78.58,117.15,78.55,117.12,78.55,117.06,78.58,116.99,78.67,116.95,78.75,116.94,78.80,116.95,78.80,116.96,78.75,116.99,78.67,117.03,78.58,117.06,78.55,117.08,78.53,117.06,78.53
RZ_8393573_6984,null,null,50,0,1,117.04,78.55,117.03,78.62,117.03,78.70,117.04,78.72,117.04,78.67,117.04,78.53,117.03,78.38,117.03,78.22,117.05,78.15,117.08,78.12,117.08,78.08,117.05,78.28,117.03,78.47,117.04,78.70,117.04,78.75,117.04,78.78,117.04,78.72,117.01,78.65,116.99,78.60,116.94,78.60,116.91,78.60,116.85,78.60,116.81,78.58,116.84,78.50,116.90,78.40,116.94,78.35,116.90,78.42,116.95,78.50,117.04,78.58,117.03,78.55,116.94,78.47,116.86,78.42,116.88,78.15,116.90,77.88,116.94,77.88,116.96,78.10,116.96,78.25,116.96,78.15,116.90,78.15,116.85,78.17,116.81,78.17,116.84,78.17,116.88,78.28,116.90,78.22,116.94,78.08,117.00,77.97,117.06,78.08,117.10,78.25,117.09,78.35,117.05,78.47
RZ_8393573_6985,null,null,50,0,1,116.96,78.58,116.86,78.62,116.78,78.50,116.78,78.40,116.80,78.35,116.81,78.38,116.83,78.38,116.84,78.40,116.83,78.40,116.80,78.40,116.76,78.38,116.74,78.38,116.72,78.40,116.74,78.40,116.76,78.40,116.79,78.40,116.78,78.40,116.80,78.38,116.83,78.50,116.76,78.67,116.66,78.83,116.60,78.80,116.64,78.75,116.66,78.70,116.67,78.70,116.67,78.55,116.67,78.42,116.67,78.33,116.66,78.30,116.66,78.25,116.64,78.20,116.62,78.20,116.60,78.20,116.60,78.20,116.62,78.17,116.65,78.17,116.66,78.28,116.67,78.40,116.69,78.53,116.70,78.53,116.69,78.58,116.62,78.62,116.59,78.75,116.55,78.83,116.53,78.70,116.51,78.45,116.49,78.28,116.50,78.30,116.50,78.35,116.49,78.30
RZ_8393573_6986,null,null,50,0,1,116.47,78.28,116.44,78.25,116.41,78.25,116.39,78.28,116.41,78.22,116.45,78.20,116.47,78.17,116.47,78.17,116.46,78.22,116.47,78.28,116.47,78.33,116.51,78.22,116.55,78.08,116.54,77.85,116.50,77.65,116.44,77.47,116.47,77.40,116.49,77.42,116.51,77.55,116.51,77.72,116.53,77.80,116.53,77.80,116.51,78.05,116.50,78.35,116.46,78.55,116.41,78.42,116.40,78.22,116.42,78.15,116.44,78.17,116.40,78.28,116.36,78.22,116.35,78.10,116.35,77.83,116.36,77.70,116.38,77.62,116.39,77.78,116.38,77.92,116.39,78.00,116.36,78.03,116.35,78.03,116.34,78.03,116.34,78.10,116.35,78.15,116.40,78.12,116.45,78.03,116.44,77.95,116.39,78.15,116.34,78.33,116.35,78.50,116.38,78.50
RZ_8393573_6987,null,null,50,0,1,116.38,78.53,116.38,78.30,116.38,78.08,116.39,77.85,116.40,77.85,116.42,77.83,116.45,77.83,116.46,77.67,116.45,77.53,116.38,77.67,116.30,77.95,116.26,78.15,116.26,78.10,116.22,77.97,116.19,77.90,116.15,77.85,116.15,77.90,116.14,78.00,116.14,78.05,116.12,78.12,116.16,78.10,116.21,78.15,116.25,78.25,116.25,78.38,116.25,78.45,116.24,78.40,116.21,78.22,116.20,78.05,116.19,77.97,116.17,78.05,116.14,78.10,116.10,78.17,116.08,78.17,116.08,78.17,116.08,78.17,116.03,78.00,115.97,77.80,115.92,77.70,115.92,77.78,115.92,77.83,115.94,77.83,115.95,77.80,115.97,77.92,115.99,78.10,116.01,78.30,116.03,78.33,116.01,78.38,116.00,78.25,115.95,78.12,115.90,78.12
RZ_8393573_6988,null,null,50,0,1,115.85,78.25,115.83,78.22,115.88,78.05,115.91,78.08,115.92,78.28,115.89,78.47,115.88,78.42,115.86,78.35,115.88,78.25,115.86,78.22,115.86,78.20,115.85,78.20,115.88,78.17,115.90,78.15,115.91,78.30,115.88,78.45,115.83,78.65,115.79,78.72,115.79,78.80,115.86,78.70,115.92,78.60,115.97,78.50,115.96,78.55,115.95,78.38,115.96,78.20,115.96,78.05,115.94,78.05,115.89,78.08,115.81,78.15,115.79,78.17,115.76,78.22,115.75,78.17,115.75,78.15,115.76,78.15,115.78,78.05,115.79,77.95,115.78,77.85,115.72,78.03,115.70,78.17,115.66,78.33,115.60,78.30,115.44,78.25,115.19,78.25,114.89,78.45,114.54,78.72,114.14,79.00,113.75,79.40,113.25,79.83,112.70,80.22,111.97,80.35
RZ_8393573_6989,null,null,50,0,1,111.26,80.47,110.46,81.05,109.76,81.70,108.91,82.72,108.17,83.35,107.41,83.97,106.89,84.40,106.16,84.83,105.65,85.40,105.16,85.83,104.99,86.20,104.65,86.33,104.41,86.50,104.09,86.72,103.90,86.95,103.62,87.12,103.45,87.25,103.30,87.35,103.22,87.72,103.08,88.10,102.90,88.47,102.78,88.55,102.83,88.65,102.78,88.80,102.67,88.90,102.58,88.92,102.59,88.88,102.59,88.88,102.59,88.88,102.49,88.92,102.40,88.95,102.30,88.95,102.28,88.90,102.26,88.90,102.24,88.97,102.26,89.03,102.29,89.08,102.30,88.95,102.26,88.83,102.19,88.75,102.14,88.80,102.11,88.85,102.09,88.85,102.06,88.85,102.03,88.83,102.03,88.90,102.04,89.03,102.06,89.17,102.09,89.22,102.11,89.25
RZ_8393573_6990,null,null,51,0,1,102.11,89.22,102.16,89.17,102.20,89.12,102.22,89.10,102.20,89.08,102.19,89.03,102.19,89.08,102.20,89.10,102.20,89.12,102.20,89.08,102.22,89.03,102.22,88.95,102.22,88.95,102.21,88.95,102.20,88.92,102.17,88.95,102.19,88.88,102.20,88.83,102.22,88.78,102.22,88.75,102.22,88.72,102.22,88.75,102.24,88.78,102.24,88.75,102.25,88.67,102.25,88.60,102.31,88.60,102.39,88.62,102.40,88.65,102.35,88.70,102.33,88.72,102.35,88.70,102.33,88.65,102.26,88.62,102.25,88.65,102.30,88.60,102.35,88.55,102.35,88.65,102.34,88.78,102.33,88.85,102.33,88.83,102.31,88.78,102.29,88.80,102.26,88.83,102.25,88.85,102.21,88.88,102.15,88.88,102.08,88.88,102.05,88.83,102.04,88.80,102.01,88.80
RZ_8393573_6991,null,null,49,0,1,102.00,88.83,102.04,88.80,102.09,88.72,102.14,88.55,102.14,88.38,102.14,88.22,102.12,88.22,102.12,88.28,102.12,88.35,102.12,88.35,102.14,88.38,102.14,88.40,102.17,88.38,102.21,88.35,102.17,88.35,102.12,88.40,102.09,88.42,102.11,88.42,102.11,88.42,102.10,88.40,102.10,88.40,102.08,88.38,102.06,88.38,102.03,88.28,102.01,88.15,102.00,88.08,102.00,88.08,102.00,88.12,102.05,88.10,102.10,88.10,102.14,88.20,102.12,88.30,102.10,88.33,102.08,88.28,102.08,88.22,102.09,88.22,102.10,88.22,102.10,88.17,102.09,88.08,102.04,88.00,101.99,87.92,101.95,87.95,101.99,87.95,102.04,87.83,102.08,87.72,102.09,87.53,102.09,87.45,102.09,87.35,101.96,87.45
RZ_8393573_6992,null,null,50,0,12,101.74,87.62,101.49,87.80,101.30,87.90,101.05,87.97,100.69,88.08,100.41,88.15,100.03,88.22,99.62,88.28,98.88,88.45,98.06,88.62,97.05,88.83,95.86,89.00,94.53,89.20,92.94,89.58,91.41,90.40,89.64,91.30,87.78,92.42,85.81,93.47,83.94,94.83,82.05,95.83,80.17,97.03,78.12,98.28,76.11,99.80,73.95,101.05,71.89,102.05,69.84,102.95,67.95,103.62,66.20,104.53,64.51,105.30,62.91,106.47,61.46,107.62,60.08,108.65,58.86,109.65,57.55,110.40,56.52,111.38,55.42,112.45,54.51,113.25,53.54,114.15,52.58,114.50,51.56,115.05,50.52,115.38,49.51,115.80,48.51,116.08,47.48,116.42,46.52,116.67,45.74,116.90,45.02,117.20,44.48,117.58,44.02,118.05,43.84,118.35
RZ_8393573_6993,null,null,50,0,4,43.76,118.58,43.75,118.70,43.94,118.80,44.21,118.88,44.65,118.92,45.04,118.83,45.50,118.53,45.77,118.25,46.16,118.03,46.41,118.03,46.73,118.00,46.88,117.95,46.99,117.92,47.04,118.00,47.05,118.12,47.06,118.22,47.08,118.17,47.09,118.15,47.14,118.10,47.16,118.20,47.19,118.28,47.20,118.28,47.24,118.10,47.38,117.97,47.49,117.88,47.62,117.85,47.67,117.85,47.74,117.88,47.80,117.88,47.89,117.85,47.98,117.90,48.02,117.95,48.11,117.80,48.19,117.62,48.23,117.50,48.25,117.58,48.27,117.67,48.26,117.72,48.21,117.78,48.23,117.58,48.30,117.35,48.39,117.10,48.45,117.08,48.50,117.12,48.55,117.20,48.52,117.25,48.50,117.30,48.48,117.35,48.46,117.40,48.45,117.33
RZ_8393573_6994,null,null,50,0,4,48.58,117.22,48.74,117.15,48.90,117.12,48.92,117.08,48.91,117.05,48.90,117.00,48.89,116.97,48.89,117.00,48.98,117.00,49.08,117.05,49.09,117.15,49.00,117.25,48.91,117.38,48.92,117.38,48.96,117.35,49.00,117.35,49.00,117.35,48.98,117.17,48.96,117.05,48.99,116.90,49.05,116.90,49.11,116.88,49.14,116.88,49.16,116.80,49.17,116.75,49.15,116.70,49.12,116.80,49.10,116.90,49.14,116.95,49.17,116.92,49.20,116.90,49.20,116.88,49.21,116.88,49.21,116.90,49.24,116.92,49.27,116.90,49.33,116.85,49.36,116.80,49.39,116.78,49.46,116.72,49.55,116.97,49.61,117.25,49.66,117.35,49.66,117.20,49.65,117.03,49.64,117.08,49.70,117.15,49.79,117.22,49.88,117.15,49.88,116.92
RZ_8393573_6995,null,null,50,0,4,49.88,116.72,49.88,116.62,49.88,116.60,49.92,116.55,49.98,116.50,50.04,116.47,50.05,116.47,50.09,116.53,50.11,116.55,50.12,116.58,50.11,116.70,50.08,116.85,50.04,116.92,49.99,116.88,49.98,116.88,50.06,116.97,50.19,117.05,50.31,117.03,50.31,117.03,50.29,117.00,50.27,116.90,50.29,116.78,50.30,116.72,50.29,116.78,50.27,116.72,50.33,116.62,50.38,116.60,50.44,116.65,50.44,116.70,50.42,116.80,50.41,116.88,50.45,116.97,50.51,116.97,50.59,116.95,50.61,116.90,50.64,116.78,50.65,116.67,50.65,116.62,50.65,116.65,50.62,116.58,50.59,116.47,50.59,116.35,50.61,116.40,50.62,116.45,50.61,116.58,50.61,116.65,50.61,116.62,50.61,116.55,50.61,116.50,50.59,116.47
RZ_8393573_6996,null,null,49,0,4,50.58,116.47,50.58,116.42,50.58,116.38,50.59,116.33,50.59,116.42,50.60,116.53,50.62,116.55,50.66,116.42,50.69,116.33,50.70,116.28,50.77,116.20,50.85,116.15,50.91,116.28,50.88,116.45,50.84,116.62,50.81,116.62,50.85,116.60,50.90,116.38,50.94,116.17,50.95,116.12,50.94,116.22,50.94,116.35,50.94,116.30,50.96,116.25,50.99,116.17,50.99,116.15,50.96,116.12,50.94,116.12,50.94,116.12,50.92,116.10,50.90,116.17,50.88,116.25,50.85,116.38,50.83,116.45,50.88,116.58,50.92,116.70,50.96,116.80,50.90,116.83,50.74,116.65,50.61,116.47,50.55,116.30,50.59,116.33,50.71,116.33,50.83,116.40,51.12,116.47,51.48,116.58,52.05,116.65,52.79,116.78,53.65,116.83
RZ_8393573_6997,null,null,51,0,4,54.73,116.85,55.76,116.85,57.01,116.78,58.16,116.70,59.25,116.75,60.26,116.88,61.12,117.00,61.95,116.97,62.54,116.90,63.09,116.78,63.64,116.65,64.08,116.60,64.50,116.62,64.79,116.62,65.16,116.60,65.47,116.75,65.94,116.92,66.33,117.05,66.67,116.97,66.95,116.88,67.24,116.80,67.59,116.80,67.78,116.85,67.91,116.92,67.97,116.97,68.01,117.00,67.99,116.97,67.96,116.95,67.94,117.00,67.91,117.08,67.86,117.12,67.81,117.15,67.85,117.17,67.91,117.17,67.92,117.20,67.86,117.22,67.81,117.25,67.81,117.35,67.80,117.45,67.79,117.55,67.76,117.55,67.74,117.55,67.70,117.58,67.70,117.50,67.70,117.40,67.70,117.40,67.67,117.47,67.62,117.58,67.59,117.60,67.47,117.72,67.41,117.88
RZ_8393573_6998,null,null,50,0,4,67.40,117.95,67.45,117.83,67.44,117.72,67.38,117.67,67.30,117.67,67.31,117.67,67.31,117.70,67.33,117.70,67.33,117.78,67.33,117.85,67.33,117.60,67.30,117.30,67.21,117.03,67.11,117.10,67.11,117.15,67.16,117.15,67.15,117.15,67.08,117.22,67.00,117.28,67.00,117.30,67.00,117.17,67.00,117.05,67.00,116.97,66.99,117.05,66.96,117.15,66.94,117.20,66.90,117.22,66.91,117.22,66.91,117.22,66.92,117.22,66.91,117.22,66.92,117.22,66.94,117.25,66.95,117.30,66.94,117.22,66.94,117.10,66.97,116.97,67.01,116.95,67.01,116.97,66.96,116.95,66.91,116.90,66.90,116.80,66.89,116.78,66.86,116.72,66.85,116.67,66.90,116.60,66.96,116.60,67.04,116.62,67.09,116.58,67.12,116.45
RZ_8393573_6999,null,null,51,0,4,67.14,116.33,67.14,116.42,67.11,116.42,67.09,116.45,67.05,116.42,67.04,116.55,67.05,116.67,67.09,116.75,67.14,116.78,67.14,116.80,67.15,116.67,67.19,116.55,67.22,116.42,67.17,116.60,67.09,116.78,67.01,116.90,67.01,116.90,67.09,116.88,67.17,116.72,67.25,116.55,67.25,116.40,67.21,116.38,67.20,116.33,67.16,116.28,67.15,116.38,67.14,116.53,67.17,116.70,67.20,116.75,67.20,116.78,67.16,116.75,67.16,116.50,67.17,116.25,67.19,116.10,67.17,116.15,67.16,116.17,67.17,116.22,67.15,116.25,67.12,116.28,67.21,116.22,67.34,116.17,67.46,116.10,67.47,116.08,67.49,116.15,67.49,116.28,67.50,116.35,67.53,116.28,67.53,116.22,67.49,116.20,67.46,116.22,67.44,116.33,67.44,116.38
RZ_8393573_7000,null,null,49,0,4,67.42,116.40,67.44,116.15,67.41,115.92,67.39,115.75,67.38,115.72,67.36,115.72,67.38,115.80,67.35,115.90,67.35,116.03,67.40,115.90,67.46,115.72,67.53,115.55,67.54,115.60,67.56,115.75,67.58,115.78,67.58,115.83,67.55,115.78,67.47,115.83,67.42,115.85,67.41,115.78,67.45,115.70,67.47,115.62,67.46,115.65,67.46,115.65,67.46,115.62,67.46,115.88,67.46,116.15,67.47,116.25,67.47,116.08,67.50,115.90,67.53,115.90,67.59,115.80,67.61,115.72,67.62,115.72,67.61,115.83,67.60,115.97,67.61,116.03,67.61,116.00,67.59,115.85,67.56,115.70,67.53,115.80,67.51,115.97,67.51,116.17,67.50,116.20,67.49,116.08,67.47,115.92,67.55,115.62,67.61,115.50,67.65,115.53
RZ_8393573_7001,null,null,50,0,4,67.56,115.72,67.49,115.92,67.45,115.95,67.49,116.00,67.53,116.03,67.54,116.05,67.55,116.03,67.51,115.95,67.47,115.83,67.44,115.72,67.44,115.67,67.58,115.62,67.72,115.72,67.84,115.85,67.76,115.95,67.69,115.95,67.65,115.90,67.66,115.85,67.67,115.95,67.69,116.08,67.70,116.30,67.71,116.40,67.72,116.40,67.74,116.30,67.74,116.22,67.74,116.30,67.75,116.45,67.75,116.55,67.76,116.60,67.76,116.65,67.78,116.67,67.78,116.67,67.78,116.58,67.74,116.47,67.71,116.33,67.71,116.17,67.72,116.08,67.75,116.05,67.76,116.17,67.79,116.28,67.80,116.33,67.79,116.30,67.78,116.38,67.79,116.38,67.79,116.35,67.78,116.35,67.76,116.53,67.75,116.70,67.74,116.80,67.74,116.83
RZ_8393573_7002,null,null,49,0,4,67.75,116.85,67.76,116.97,67.78,117.15,67.75,117.25,67.72,117.17,67.70,117.10,67.71,117.12,67.72,117.15,67.75,116.85,67.78,116.55,67.76,116.42,67.76,116.55,67.75,116.67,67.75,116.70,67.75,116.80,67.86,116.88,67.99,116.88,68.11,116.88,68.11,116.85,68.04,116.85,67.99,116.83,67.92,116.78,67.94,116.85,67.92,116.95,67.92,117.03,67.92,116.92,67.99,116.78,68.04,116.72,68.08,116.78,68.06,116.88,68.06,116.92,68.08,116.88,68.08,116.75,68.05,116.65,68.03,116.60,67.99,116.72,67.97,116.85,67.96,116.95,68.01,116.95,68.06,116.95,68.10,116.97,68.09,117.03,68.05,117.10,68.00,117.12,67.96,117.15,67.96,117.15,68.00,117.12,68.03,117.08,68.04,117.05
RZ_8393573_7003,null,null,50,0,4,68.03,116.83,68.01,116.62,68.03,116.53,67.99,116.65,67.97,116.72,67.96,116.67,68.03,116.62,68.08,116.62,68.10,116.62,68.05,116.60,68.00,116.53,67.99,116.47,68.03,116.45,68.06,116.15,68.06,115.83,68.06,115.47,68.06,115.45,68.05,115.25,68.04,115.08,68.00,114.88,67.99,114.83,67.96,114.72,67.96,114.62,67.96,114.53,67.97,114.50,68.00,114.53,68.03,114.58,68.03,114.60,68.01,114.45,68.04,114.12,68.10,113.45,68.39,112.90,68.86,112.15,69.58,111.75,70.31,110.72,71.09,110.08,71.61,109.45,72.09,109.45,72.47,109.97,73.05,111.05,73.83,112.83,74.91,114.12,75.96,116.17,76.59,118.72,77.06,122.42,77.34,126.42,77.64,130.65,78.14,135.05,78.59,139.40,79.38,143.65
RZ_8393573_7004,null,null,50,0,4,80.03,147.68,81.11,151.78,82.15,155.97,83.10,160.70,83.83,165.25,84.53,169.72,85.14,173.97,85.67,178.47,85.91,183.18,85.89,187.82,85.75,192.38,85.66,197.07,85.60,201.75,85.54,206.40,85.47,210.88,85.38,215.40,85.42,219.90,85.41,224.00,85.45,228.28,85.45,232.53,85.53,236.70,85.59,241.03,85.54,244.95,85.40,249.22,85.17,253.25,84.78,257.43,83.92,261.32,83.10,264.75,82.05,267.73,81.24,271.02,80.40,274.12,79.71,277.05,78.97,279.52,78.05,281.85,77.16,284.48,76.33,286.73,75.40,289.23,74.51,290.90,73.80,292.55,73.39,293.82,72.86,295.25,72.36,295.93,71.76,296.27,71.33,296.20,70.99,296.23,70.35,296.25,69.84,296.23,69.17,295.88,68.96,295.32,68.59,294.27
RZ_8393573_7005,null,null,50,0,4,68.42,293.15,68.25,291.73,68.06,289.98,67.88,288.10,67.60,286.27,67.44,284.95,67.22,283.23,66.86,281.20,66.60,278.62,66.24,276.50,66.17,274.38,65.79,272.35,65.66,269.93,65.53,267.52,65.45,265.10,65.12,262.77,64.84,260.02,65.05,257.57,65.45,254.57,65.61,251.88,65.65,248.82,65.61,246.18,65.76,243.47,65.94,240.45,66.14,237.30,66.06,234.30,65.97,231.45,65.58,228.90,65.22,226.00,64.92,223.15,65.01,219.57,65.66,216.28,66.39,212.68,67.15,210.32,67.55,207.35,67.83,204.72,67.84,201.25,67.69,198.32,67.05,195.78,66.41,193.57,65.83,190.85,65.86,188.22,66.11,184.72,66.47,181.97,67.10,178.82,67.66,175.88,68.15,172.88,68.22,170.70,68.25,168.97,68.31,167.05
RZ_8393573_7006,null,null,50,0,4,68.42,164.93,68.62,162.60,68.86,160.10,69.12,157.50,69.35,155.20,69.50,153.35,69.56,151.47,69.62,149.45,69.65,147.68,69.70,145.57,69.62,143.97,69.56,142.53,69.54,140.95,69.47,139.53,69.19,138.20,68.76,137.80,68.45,137.40,68.35,136.43,68.34,135.20,68.19,134.28,68.06,133.28,67.94,132.25,67.94,131.20,67.92,130.65,67.94,130.25,67.96,129.82,68.01,129.22,68.05,128.50,68.03,127.85,67.99,127.28,67.96,126.70,68.01,126.05,68.05,125.67,68.08,125.45,68.04,125.10,68.01,124.90,68.05,124.80,68.10,124.85,68.16,124.88,68.17,124.83,68.25,124.62,68.30,124.58,68.34,124.58,68.40,124.65,68.47,124.72,68.55,124.80,68.55,124.75,68.58,124.53,68.69,124.28,68.80,124.17
RZ_8393573_7007,null,null,50,0,4,68.86,124.15,68.83,124.20,68.78,124.30,68.74,124.35,68.72,124.33,68.76,124.15,68.80,124.08,68.80,124.38,68.72,124.80,68.61,125.42,68.53,125.75,68.58,126.05,68.65,125.97,68.71,125.75,68.65,125.60,68.61,125.67,68.58,125.97,68.58,126.28,68.56,126.65,68.42,126.85,68.30,127.08,68.17,127.20,68.19,127.15,68.17,126.97,68.15,127.03,68.11,127.22,68.11,127.45,68.11,127.28,68.11,127.03,68.08,126.80,68.05,126.72,68.05,126.70,68.12,126.97,68.19,127.30,68.22,127.55,68.17,127.53,68.12,127.50,68.06,127.55,68.04,127.65,68.00,127.95,67.99,128.18,68.00,128.30,68.01,128.28,68.03,128.22,67.97,128.25,67.95,128.22,67.91,128.22,67.91,128.25,67.97,128.25,68.04,128.28
RZ_8393573_7008,null,null,50,0,4,68.05,128.30,68.01,128.20,67.96,128.10,67.97,128.03,67.97,128.05,68.01,128.10,68.03,128.15,68.04,128.20,68.04,128.22,68.06,128.15,68.09,128.07,68.08,128.20,68.05,128.50,68.04,128.80,68.05,128.95,68.05,128.68,68.06,128.40,68.06,128.15,68.09,128.15,68.10,128.25,68.09,128.32,68.06,128.43,68.04,128.35,68.06,128.28,68.08,128.20,68.09,128.20,68.08,128.22,68.06,128.25,68.05,128.32,68.06,128.38,68.09,128.43,68.10,128.55,68.06,128.70,68.01,128.80,67.97,128.78,67.95,128.72,67.91,128.85,67.91,128.97,67.92,129.00,67.96,128.90,67.99,128.78,67.96,128.70,67.94,128.62,67.91,128.65,67.92,128.72,67.92,128.82,67.92,128.82,67.88,128.90,67.86,128.95,67.85,129.00
RZ_8393573_7009,null,null,51,0,4,67.89,129.00,67.90,128.97,67.95,128.95,67.99,128.93,67.99,128.90,67.94,128.90,67.88,128.90,67.85,128.85,67.83,128.72,67.86,128.62,67.91,128.57,67.96,128.60,67.96,128.60,67.97,128.55,67.99,128.55,68.00,128.72,67.94,128.88,67.89,129.03,67.83,129.00,67.83,128.95,67.81,128.82,67.79,128.72,67.78,128.62,67.79,128.60,67.83,128.82,67.85,129.05,67.89,129.25,67.91,129.10,67.96,128.97,67.99,128.90,67.96,128.97,67.94,129.03,67.91,129.05,67.90,129.28,67.88,129.50,67.88,129.57,67.88,129.45,67.89,129.22,67.90,129.15,67.90,129.15,67.89,129.25,67.86,129.28,67.89,129.15,67.91,129.05,67.96,128.85,67.92,128.75,67.90,128.65,67.89,128.70,67.92,128.70,67.95,128.70,67.99,128.70
RZ_8393573_7010,null,null,51,0,4,68.01,128.75,68.01,128.88,67.97,129.20,67.96,129.45,67.99,129.60,68.03,129.45,68.08,129.10,68.11,128.82,68.15,128.62,68.15,128.80,68.15,129.00,68.09,129.20,68.04,129.15,68.00,129.12,68.03,129.07,68.05,129.05,68.04,129.03,67.99,129.10,67.96,129.15,67.99,129.20,68.01,129.10,68.01,129.03,68.04,129.12,68.08,129.22,68.14,129.22,68.17,129.07,68.20,128.97,68.19,128.95,68.17,129.15,68.16,129.38,68.16,129.60,68.15,129.60,68.15,129.60,68.15,129.53,68.17,129.43,68.19,129.38,68.20,129.43,68.21,129.30,68.22,129.10,68.22,129.07,68.21,129.22,68.19,129.47,68.16,129.57,68.14,129.72,68.11,129.78,68.11,129.75,68.11,129.65,68.14,129.57,68.21,129.60,68.28,129.62,68.34,129.60
RZ_8393573_7011,null,null,49,0,4,68.34,129.60,68.36,129.53,68.38,129.47,68.36,129.43,68.33,129.45,68.31,129.38,68.33,129.28,68.33,129.22,68.34,129.30,68.36,129.40,68.38,129.47,68.39,129.55,68.39,129.60,68.40,129.65,68.41,129.70,68.46,129.65,68.50,129.55,68.53,129.57,68.53,129.70,68.53,129.72,68.54,129.45,68.54,129.20,68.56,129.07,68.56,129.10,68.58,129.15,68.61,129.12,68.65,129.12,68.67,129.22,68.70,129.38,68.70,129.55,68.72,129.45,68.71,129.30,68.71,129.22,68.70,129.30,68.71,129.38,68.74,129.38,68.78,129.32,68.81,129.25,68.84,129.20,68.85,129.20,68.85,129.18,68.86,129.18,68.88,129.22,68.89,129.30,68.90,129.30,68.91,129.22,68.92,129.03,68.96,128.88,69.01,128.85
RZ_8393573_7012,null,null,50,0,4,69.06,128.95,69.06,129.10,69.06,129.20,69.06,129.30,69.09,129.38,69.11,129.28,69.15,129.18,69.16,129.07,69.16,129.00,69.17,128.90,69.17,128.85,69.17,128.90,69.16,128.95,69.16,128.95,69.19,128.85,69.24,128.75,69.29,128.57,69.30,128.50,69.30,128.57,69.30,128.70,69.30,128.80,69.30,129.03,69.29,129.32,69.29,129.62,69.24,129.65,69.20,129.65,69.22,129.62,69.29,129.60,69.35,129.57,69.35,129.62,69.36,129.68,69.35,129.65,69.34,129.55,69.31,129.45,69.29,129.47,69.31,129.47,69.38,129.22,69.44,128.97,69.44,128.72,69.42,128.75,69.42,128.82,69.46,128.93,69.50,129.03,69.49,129.10,69.44,129.20,69.40,129.20,69.41,129.15,69.46,129.15,69.50,129.28,69.51,129.35
RZ_8393573_7013,null,null,50,0,4,69.49,129.38,69.46,129.47,69.45,129.55,69.45,129.53,69.46,129.40,69.55,129.15,69.64,129.03,69.71,128.88,69.71,128.85,69.74,128.85,69.75,128.88,69.74,128.97,69.71,129.05,69.69,129.10,69.70,129.12,69.72,129.15,69.75,129.35,69.76,129.53,69.70,129.47,69.62,129.22,69.54,129.03,69.53,129.03,69.53,129.07,69.56,129.05,69.61,129.07,69.67,129.10,69.72,129.07,69.78,129.05,69.78,129.03,69.72,129.07,69.66,129.18,69.65,129.20,69.71,129.15,69.79,129.00,69.80,128.97,69.84,129.00,69.91,129.03,69.97,129.00,70.01,128.90,70.00,128.85,69.97,128.78,69.99,128.90,69.99,129.05,70.04,129.22,70.06,129.20,70.10,129.12,70.11,129.03,70.09,128.95,70.05,128.97,70.06,129.07
RZ_8393573_7014,null,null,50,0,4,70.11,129.20,70.14,129.32,70.11,129.47,70.09,129.55,70.08,129.62,70.08,129.62,70.09,129.35,70.11,129.07,70.12,129.03,70.10,129.28,70.08,129.45,70.04,129.32,70.04,129.20,70.08,129.20,70.16,129.28,70.22,129.32,70.24,129.35,70.24,129.32,70.26,129.32,70.29,129.35,70.31,129.20,70.34,129.05,70.34,129.03,70.33,129.12,70.31,129.22,70.36,129.22,70.42,129.22,70.45,129.22,70.42,129.20,70.42,129.20,70.41,129.32,70.39,129.47,70.36,129.60,70.40,129.57,70.50,129.60,70.59,129.65,70.64,129.53,70.62,129.32,70.55,129.15,70.50,129.07,70.58,129.05,70.70,128.82,70.84,128.68,70.84,128.55,70.83,128.65,70.81,128.85,70.80,129.03,70.80,129.15,70.80,129.18,70.80,129.22
RZ_8393573_7015,null,null,50,0,4,70.79,129.25,70.79,129.22,70.79,129.20,70.84,129.18,70.88,129.10,70.92,129.05,70.90,129.00,70.86,129.05,70.84,129.05,70.85,129.03,70.85,128.97,70.85,129.00,70.85,129.05,70.85,129.12,70.88,129.20,70.91,129.18,70.94,129.03,71.04,128.90,71.10,128.97,71.17,129.07,71.17,129.20,71.19,129.18,71.20,129.18,71.21,128.93,71.21,128.68,71.20,128.47,71.19,128.50,71.19,128.50,71.19,128.40,71.19,128.35,71.25,128.45,71.29,128.60,71.34,128.75,71.36,128.75,71.41,128.72,71.47,128.72,71.50,128.72,71.49,128.72,71.46,128.75,71.44,128.88,71.45,129.03,71.40,129.20,71.34,129.22,71.26,129.35,71.25,129.40,71.28,129.15,71.33,128.88,71.40,128.57,71.49,128.70,71.54,128.72
RZ_8393573_7016,null,null,50,0,4,71.56,128.78,71.55,128.70,71.53,128.68,71.51,128.62,71.53,128.60,71.56,128.62,71.60,128.65,71.62,128.65,71.66,128.70,71.72,128.65,71.74,128.57,71.79,128.50,71.81,128.57,71.75,128.75,71.66,128.90,71.56,129.00,71.55,128.95,71.55,128.88,71.59,128.82,71.62,128.82,71.66,128.82,71.70,128.65,71.76,128.45,71.81,128.25,71.84,128.43,71.83,128.68,71.81,128.90,71.81,128.95,71.80,128.75,71.80,128.57,71.80,128.38,71.79,128.35,71.79,128.32,71.81,128.32,71.84,128.55,71.88,128.78,71.89,129.00,71.89,128.95,71.91,129.07,71.92,129.25,71.90,129.30,71.85,129.20,71.84,128.88,71.86,128.65,71.92,128.38,71.96,128.30,72.01,128.22,72.03,128.22,72.05,128.28,72.01,128.35
RZ_8393573_7017,null,null,50,0,4,71.97,128.40,71.92,128.43,71.90,128.43,71.89,128.38,71.90,128.40,72.01,128.45,72.14,128.43,72.16,128.35,72.05,128.50,71.96,128.70,72.00,128.88,72.04,128.80,72.03,128.72,72.03,128.68,72.03,128.62,72.01,128.57,72.01,128.70,72.03,128.82,72.04,128.95,72.12,128.75,72.21,128.57,72.30,128.32,72.31,128.20,72.34,128.07,72.34,128.12,72.33,128.30,72.30,128.43,72.28,128.47,72.29,128.43,72.29,128.50,72.30,128.62,72.30,128.78,72.38,128.88,72.44,128.90,72.53,128.88,72.54,128.88,72.55,128.82,72.56,128.82,72.55,128.88,72.53,128.90,72.49,128.93,72.46,128.88,72.41,128.85,72.38,128.80,72.38,128.75,72.40,128.75,72.41,128.72,72.42,128.70,72.44,128.65,72.44,128.57
RZ_8393573_7018,null,null,50,0,4,72.54,128.45,72.62,128.32,72.71,128.28,72.69,128.28,72.66,128.28,72.64,128.22,72.62,128.12,72.61,128.15,72.64,128.20,72.65,128.28,72.67,128.18,72.67,128.07,72.71,128.03,72.74,128.05,72.76,128.05,72.79,128.00,72.83,127.97,72.85,127.90,72.89,127.85,72.91,127.83,72.95,127.83,72.97,127.83,73.03,127.92,73.05,128.05,73.08,128.18,73.11,128.15,73.15,128.05,73.17,127.95,73.16,127.83,73.15,127.70,73.15,127.60,73.11,127.62,73.06,127.55,73.00,127.42,72.97,127.22,72.96,127.12,73.04,127.00,73.08,127.17,73.12,127.35,73.17,127.50,73.24,127.38,73.28,127.17,73.24,127.08,73.20,127.03,73.15,127.05,73.09,127.15,73.01,127.28,72.99,127.42,73.06,127.45,73.20,127.42
RZ_8393573_7019,null,null,51,0,4,73.33,127.38,73.38,127.38,73.41,127.33,73.45,127.30,73.44,127.28,73.38,127.28,73.31,127.30,73.25,127.35,73.29,127.38,73.35,127.40,73.40,127.33,73.41,127.22,73.41,127.15,73.40,127.10,73.40,127.05,73.38,127.03,73.35,126.95,73.36,126.90,73.40,126.88,73.46,126.90,73.51,126.92,73.50,126.97,73.46,127.05,73.40,127.12,73.35,127.10,73.41,127.00,73.53,126.88,73.62,126.75,73.62,126.67,73.60,126.67,73.56,126.70,73.54,126.70,73.54,126.62,73.55,126.58,73.58,126.55,73.65,126.55,73.71,126.53,73.75,126.50,73.76,126.50,73.78,126.65,73.78,126.83,73.78,127.03,73.78,127.10,73.79,127.15,73.79,127.08,73.80,126.78,73.81,126.55,73.83,126.35,73.81,126.38,73.85,126.38,73.92,126.35
RZ_8393573_7020,null,null,51,0,4,74.00,126.35,74.04,126.40,74.03,126.53,74.03,126.62,74.05,126.75,74.08,126.65,74.09,126.42,74.12,126.22,74.14,126.40,74.14,126.62,74.06,126.83,74.01,126.75,74.01,126.62,74.06,126.53,74.10,126.42,74.06,126.40,74.04,126.40,74.09,126.42,74.19,126.42,74.28,126.38,74.34,126.15,74.36,125.95,74.35,125.80,74.31,125.83,74.34,125.95,74.40,126.28,74.49,126.58,74.49,126.70,74.49,126.58,74.44,126.42,74.40,126.30,74.38,126.22,74.38,126.15,74.36,126.08,74.39,126.17,74.42,126.28,74.47,126.40,74.50,126.33,74.50,126.20,74.54,126.05,74.58,126.00,74.60,125.80,74.61,125.60,74.67,125.78,74.74,126.12,74.78,126.35,74.75,126.22,74.70,126.08,74.67,126.03,74.65,126.00,74.65,125.92
RZ_8393573_7021,null,null,49,0,4,74.64,125.90,74.62,125.90,74.69,125.83,74.78,125.75,74.86,125.65,74.86,125.62,74.88,125.60,74.89,125.67,74.90,125.78,74.91,125.85,74.92,125.78,74.94,125.38,74.92,125.00,74.90,124.80,74.94,124.95,74.96,125.10,75.01,125.33,75.01,125.47,75.04,125.20,75.04,124.83,75.04,124.42,75.03,124.47,75.08,124.70,75.12,124.92,75.12,125.10,75.08,125.00,75.03,124.95,75.00,124.92,74.99,124.95,74.96,124.85,74.97,124.72,74.99,124.62,75.00,124.75,75.01,124.88,75.04,124.80,75.06,124.62,75.06,124.30,75.06,124.12,75.04,123.88,75.03,123.75,75.12,123.58,75.22,123.50,75.36,123.60,75.38,123.83,75.38,124.08,75.36,124.15,75.35,124.12,75.35,124.10,75.35,124.10
RZ_8393573_7022,null,null,49,0,4,75.33,124.03,75.31,123.92,75.29,123.85,75.25,123.88,75.22,123.95,75.28,124.08,75.35,124.10,75.44,123.97,75.44,123.67,75.46,123.40,75.49,123.33,75.53,123.38,75.53,123.42,75.53,123.47,75.51,123.53,75.53,123.60,75.54,123.62,75.56,123.47,75.59,123.30,75.61,123.05,75.61,122.97,75.60,123.03,75.59,123.25,75.58,123.47,75.56,123.70,75.55,123.80,75.54,123.65,75.55,123.45,75.59,123.25,75.61,123.22,75.61,123.17,75.65,123.12,75.70,123.15,75.75,123.15,75.80,123.00,75.83,122.78,75.85,122.55,75.85,122.47,75.86,122.60,75.86,122.75,75.84,122.90,75.79,122.88,75.74,122.83,75.74,122.67,75.76,122.55,75.78,122.45,75.85,122.35,75.89,122.33,75.94,122.28
RZ_8393573_7023,null,null,50,0,4,75.95,122.30,75.96,122.42,75.96,122.58,75.95,122.55,75.94,122.42,75.92,122.22,75.92,122.20,75.92,122.17,75.96,122.15,76.01,121.97,76.06,121.80,76.11,121.88,76.15,122.10,76.16,122.30,76.15,122.17,76.15,121.92,76.16,121.65,76.17,121.50,76.16,121.47,76.15,121.47,76.22,121.40,76.31,121.33,76.38,121.33,76.34,121.42,76.31,121.50,76.33,121.50,76.33,121.42,76.39,121.38,76.44,121.30,76.54,121.12,76.58,120.95,76.53,120.80,76.45,120.80,76.38,120.95,76.40,121.08,76.42,121.15,76.47,121.08,76.50,120.97,76.53,120.95,76.50,120.92,76.49,120.90,76.58,120.88,76.66,120.85,76.66,120.83,76.58,120.80,76.47,120.85,76.59,120.78,76.70,120.60,76.85,120.40,76.89,120.33
RZ_8393573_7024,null,null,50,0,4,76.83,120.33,76.75,120.30,76.71,120.25,76.76,120.00,76.80,119.75,76.81,119.72,76.80,119.85,76.80,120.00,76.83,120.17,76.84,120.40,76.86,120.65,76.85,120.70,76.85,120.40,76.85,120.03,76.86,119.70,76.86,119.85,76.88,120.00,76.90,120.00,76.94,119.90,76.99,119.67,77.09,119.58,77.17,119.45,77.22,119.42,77.21,119.45,77.20,119.50,77.20,119.58,77.21,119.62,77.20,119.65,77.19,119.65,77.17,119.62,77.17,119.70,77.19,119.75,77.22,119.53,77.26,119.25,77.28,118.95,77.33,118.62,77.39,118.28,77.45,118.15,77.46,118.55,77.46,118.97,77.46,119.15,77.45,119.08,77.46,118.75,77.47,118.42,77.50,118.28,77.51,118.40,77.54,118.53,77.58,118.55,77.60,118.58,77.62,118.60
RZ_8393573_7025,null,null,50,0,4,77.62,118.58,77.66,118.53,77.72,118.47,77.79,118.35,77.72,118.17,77.65,118.03,77.66,117.88,77.76,117.75,77.89,117.60,77.91,117.58,77.89,117.67,77.86,117.75,77.85,117.80,77.89,117.80,77.92,117.83,77.94,117.85,77.92,117.78,77.94,117.65,77.94,117.53,77.92,117.55,77.94,117.53,77.97,117.42,78.05,117.30,78.10,117.30,78.15,117.38,78.20,117.42,78.24,117.42,78.26,117.50,78.25,117.53,78.28,117.53,78.31,117.45,78.33,117.40,78.33,117.42,78.31,117.47,78.33,117.40,78.36,117.30,78.41,117.22,78.44,117.28,78.44,117.33,78.45,117.33,78.46,117.20,78.49,117.00,78.53,116.83,78.59,116.70,78.61,116.60,78.65,116.53,78.65,116.50,78.60,116.58,78.55,116.62,78.49,116.65
RZ_8393573_7026,null,null,50,0,4,78.49,116.70,78.47,116.78,78.49,116.70,78.56,116.47,78.69,116.08,78.80,115.80,78.85,115.85,78.84,116.08,78.83,116.15,78.81,116.05,78.83,115.85,78.84,115.78,78.85,115.83,78.85,115.95,78.85,116.08,78.85,115.78,78.88,115.47,78.90,115.12,78.94,115.10,78.92,115.08,78.90,115.08,78.94,115.03,79.00,115.00,79.01,114.95,78.96,115.22,78.89,115.50,78.86,115.78,78.91,115.78,79.00,115.70,79.09,115.70,79.10,115.72,79.10,115.78,79.08,115.65,79.05,115.45,79.08,115.35,79.10,115.30,79.14,115.38,79.17,115.40,79.21,115.30,79.16,115.15,79.10,115.00,79.11,115.03,79.20,115.03,79.21,115.03,79.14,115.03,79.16,114.97,79.26,114.97,79.30,115.03,79.25,115.10,79.19,115.20
RZ_8393573_7027,null,null,50,0,12,79.17,115.30,79.15,115.38,79.11,115.33,79.20,115.15,79.31,114.97,79.44,114.80,79.45,114.72,79.45,114.78,79.41,115.03,79.35,115.28,79.29,115.33,79.26,115.28,79.26,115.17,79.26,114.88,79.26,114.67,79.34,114.55,79.41,114.60,79.45,114.53,79.41,114.42,79.41,114.35,79.45,114.20,79.49,114.08,79.49,114.05,79.49,114.17,79.49,114.30,79.49,114.30,79.49,114.28,79.49,114.25,79.49,114.22,79.47,114.17,79.47,114.12,79.46,114.03,79.46,113.97,79.50,113.97,79.56,113.97,79.65,114.00,79.69,113.92,79.72,113.78,79.75,113.58,79.75,113.45,79.72,113.60,79.69,113.83,79.66,113.97,79.65,113.92,79.70,113.95,79.74,114.00,79.78,114.20,79.83,114.33,79.89,114.42,79.95,114.33
RZ_8393573_7028,null,null,50,0,1,79.95,114.12,79.96,113.97,79.97,113.83,79.99,113.75,79.97,113.72,79.99,113.58,80.00,113.42,80.00,113.28,80.01,113.30,80.08,113.38,80.14,113.45,80.19,113.35,80.21,113.20,80.22,113.08,80.22,113.15,80.22,113.20,80.22,113.22,80.24,113.20,80.25,113.20,80.26,113.20,80.28,113.15,80.35,113.08,80.40,113.28,80.46,113.58,80.46,113.50,80.50,113.00,80.53,112.50,80.55,112.30,80.56,112.25,80.59,112.22,80.59,112.35,80.59,112.47,80.62,112.55,80.65,112.60,80.70,112.65,80.71,112.67,80.74,112.65,80.75,112.58,80.76,112.50,80.74,112.50,80.70,112.53,80.66,112.50,80.71,112.45,80.72,112.55,80.74,112.72,80.70,112.80,80.67,112.75,80.69,112.67,80.69,112.55,80.75,112.42
RZ_8393573_7029,null,null,50,0,1,80.83,112.22,80.88,112.17,80.86,112.35,80.84,112.58,80.84,112.80,80.83,112.80,80.85,112.60,80.88,112.42,80.90,112.22,80.89,112.33,80.88,112.45,80.89,112.33,80.92,112.08,80.95,111.80,80.95,111.95,81.00,112.15,81.05,112.25,81.12,112.10,81.12,111.95,81.10,111.88,81.08,111.83,81.03,112.00,81.03,112.17,81.10,112.38,81.17,112.40,81.24,112.55,81.20,112.70,81.17,112.83,81.16,112.80,81.20,112.80,81.22,112.80,81.28,112.40,81.28,112.00,81.28,111.58,81.28,111.60,81.28,111.60,81.30,111.58,81.30,111.72,81.30,111.90,81.31,111.92,81.31,111.75,81.33,111.65,81.31,111.70,81.31,111.72,81.30,111.70,81.30,111.65,81.33,111.62,81.36,111.62,81.38,111.60,81.40,111.58
RZ_8393573_7030,null,null,50,0,1,81.39,111.55,81.38,111.58,81.35,111.60,81.34,111.65,81.31,111.75,81.29,111.97,81.36,112.15,81.46,112.28,81.54,112.33,81.51,112.38,81.49,112.40,81.50,112.12,81.51,111.80,81.51,111.70,81.50,111.90,81.51,112.10,81.54,112.03,81.56,111.95,81.56,112.12,81.56,112.38,81.54,112.62,81.53,112.60,81.55,112.25,81.58,111.88,81.59,111.55,81.59,111.62,81.62,111.67,81.66,111.70,81.71,111.83,81.72,111.83,81.74,111.85,81.74,111.80,81.74,112.05,81.70,112.25,81.65,112.25,81.59,112.15,81.56,112.05,81.56,112.10,81.61,112.08,81.65,112.08,81.70,112.10,81.75,112.12,81.78,112.10,81.78,112.10,81.75,112.10,81.75,111.95,81.83,111.78,81.89,111.53,81.96,111.47,81.96,111.33
RZ_8393573_7031,null,null,51,0,1,81.97,111.20,82.01,111.05,82.04,111.17,82.05,111.38,82.03,111.50,82.00,111.33,81.99,111.15,82.01,111.20,82.04,111.33,82.06,111.35,82.09,111.25,82.11,111.17,82.11,111.20,82.12,111.30,82.11,111.42,82.11,111.58,82.21,111.65,82.31,111.47,82.42,111.20,82.42,110.95,82.41,110.92,82.46,110.88,82.50,110.83,82.54,110.78,82.45,110.92,82.36,111.15,82.30,111.40,82.31,111.38,82.31,111.33,82.33,111.25,82.35,111.20,82.38,111.12,82.39,111.00,82.40,110.92,82.40,110.88,82.41,110.90,82.41,110.90,82.42,110.95,82.45,111.00,82.46,111.03,82.44,111.00,82.42,111.00,82.41,111.00,82.41,110.97,82.41,110.97,82.41,111.00,82.40,111.00,82.38,111.10,82.39,111.30,82.41,111.55,82.47,111.70
RZ_8393573_7032,null,null,50,0,1,82.51,111.80,82.56,111.88,82.58,111.65,82.58,111.38,82.58,110.92,82.56,110.75,82.55,110.53,82.59,110.50,82.64,110.53,82.67,110.58,82.65,110.65,82.58,110.65,82.51,110.62,82.59,110.62,82.71,110.60,82.85,110.62,82.88,110.67,82.89,110.70,82.86,110.70,82.85,110.65,82.85,110.50,82.80,110.38,82.75,110.17,82.72,110.15,82.75,110.10,82.80,110.12,82.81,110.15,82.80,110.20,82.78,110.28,82.74,110.30,82.76,110.42,82.80,110.55,82.84,110.67,82.84,110.67,82.85,110.58,82.85,110.50,82.86,110.12,82.86,109.85,82.83,110.08,82.75,110.60,82.69,110.88,82.72,110.65,82.81,110.33,82.86,110.17,82.85,110.28,82.83,110.50,82.83,110.60,82.83,110.47,82.83,110.60,82.85,110.80
RZ_8393573_7033,null,null,50,0,1,82.89,110.92,82.92,110.70,82.92,110.47,82.92,110.30,82.92,110.25,82.97,110.17,83.01,110.15,83.01,110.10,82.97,110.10,82.95,110.17,82.96,110.20,82.96,110.25,82.97,110.22,82.95,110.28,82.92,110.38,82.89,110.47,82.89,110.65,82.86,110.75,82.84,110.85,82.84,110.65,82.90,110.42,82.96,110.22,83.00,110.22,83.01,110.28,83.03,110.38,83.04,110.40,83.06,110.35,83.06,110.25,83.05,110.33,83.03,110.58,83.06,110.80,83.14,110.85,83.22,110.58,83.22,110.35,83.20,110.17,83.15,110.22,83.10,110.33,83.10,110.40,83.11,110.35,83.10,110.25,83.08,110.03,83.08,109.90,83.10,109.92,83.11,110.03,83.10,110.12,83.09,109.95,83.05,109.83,83.04,109.90,83.03,110.10,83.05,110.28
RZ_8393573_7034,null,null,50,0,1,83.06,110.25,83.08,110.17,83.05,110.03,83.03,109.88,83.00,109.78,83.00,109.78,82.99,109.78,82.97,109.90,82.96,110.00,82.97,109.88,82.97,109.60,82.97,109.55,82.97,109.78,82.99,109.80,83.01,109.60,83.01,109.58,83.01,109.78,82.99,109.97,82.96,109.95,82.94,109.85,82.94,109.75,82.94,109.70,82.92,109.70,82.95,109.75,82.99,109.80,82.99,109.92,82.95,109.97,82.91,109.97,82.91,109.88,82.94,109.80,82.97,109.72,83.01,109.67,83.01,109.65,82.96,109.70,82.92,109.72,82.89,109.75,82.89,109.75,82.89,109.78,82.94,109.72,83.00,109.55,83.06,109.28,83.08,109.05,83.04,108.92,82.97,108.97,82.92,109.00,82.91,109.03,82.94,109.05,82.97,109.08,82.91,109.12,82.83,109.15
RZ_8393573_7035,null,null,50,0,1,82.75,109.05,82.76,108.95,82.78,108.85,82.76,108.85,82.75,108.78,82.71,108.72,82.70,108.70,82.69,108.72,82.71,108.70,82.74,108.47,82.74,108.25,82.75,108.05,82.76,108.15,82.76,108.22,82.76,108.28,82.76,108.17,82.76,108.15,82.76,108.15,82.75,108.38,82.72,108.60,82.70,108.33,82.69,107.90,82.70,107.55,82.71,107.70,82.72,107.80,82.72,107.85,82.70,107.80,82.69,107.83,82.64,107.83,82.60,107.83,82.58,107.83,82.58,107.95,82.60,108.05,82.64,107.97,82.72,107.78,82.79,107.65,82.84,107.70,82.84,107.78,82.85,107.70,82.89,107.62,82.92,107.50,82.95,107.45,82.96,107.42,82.97,107.47,82.99,107.53,82.99,107.60,82.97,107.62,82.96,107.62,82.94,107.58,82.92,107.55
RZ_8393573_7036,null,null,50,0,1,82.92,107.53,82.90,107.50,82.88,107.47,82.84,107.53,82.84,107.55,82.85,107.60,82.86,107.67,82.89,107.75,82.89,107.67,82.90,107.40,82.88,107.12,82.89,107.05,82.91,107.08,82.95,107.10,82.99,107.08,83.00,107.05,83.01,107.03,83.01,107.00,82.99,106.88,82.96,106.75,82.94,106.67,82.94,106.67,82.96,106.67,82.97,106.62,82.97,106.65,82.91,106.80,82.86,106.95,82.83,107.05,82.83,107.00,82.86,106.97,82.94,106.97,83.00,106.83,83.01,106.58,82.97,106.33,82.91,106.17,82.90,106.15,82.91,106.15,82.97,106.28,83.04,106.38,83.00,106.47,82.95,106.47,82.91,106.47,82.92,106.42,82.94,106.40,82.92,106.38,82.92,106.35,82.96,106.33,83.01,106.28,83.00,106.25,82.94,106.20
RZ_8393573_7037,null,null,50,0,1,82.88,106.20,82.91,106.22,82.95,106.35,82.91,106.62,82.85,106.88,82.79,106.95,82.80,106.85,82.84,106.55,82.88,106.30,82.89,106.00,82.89,105.90,82.89,105.80,82.88,105.97,82.88,106.10,82.88,106.22,82.88,106.17,82.88,106.20,82.88,106.20,82.89,106.15,82.85,106.08,82.81,105.95,82.78,105.92,82.76,105.92,82.79,106.17,82.83,106.38,82.86,106.20,82.86,105.85,82.84,105.50,82.80,105.58,82.78,105.62,82.74,105.62,82.71,105.40,82.74,105.15,82.78,105.12,82.81,105.35,82.83,105.70,82.83,105.92,82.81,105.72,82.81,105.40,82.81,105.08,82.83,105.05,82.78,105.00,82.72,105.17,82.71,105.35,82.74,105.55,82.79,105.45,82.80,105.30,82.78,105.00,82.74,104.80,82.70,104.58
RZ_8393573_7038,null,null,50,0,1,82.70,104.50,82.71,104.58,82.71,104.75,82.72,104.72,82.75,104.58,82.76,104.45,82.72,104.47,82.69,104.47,82.64,104.60,82.64,104.75,82.65,104.88,82.67,104.85,82.69,104.83,82.69,104.80,82.69,104.78,82.69,104.72,82.69,104.60,82.70,104.35,82.71,104.17,82.72,103.95,82.72,103.85,82.70,103.78,82.67,103.85,82.66,103.85,82.67,103.80,82.62,104.03,82.58,104.47,82.61,104.92,82.69,104.92,82.76,104.75,82.75,104.53,82.72,104.40,82.72,104.35,82.66,104.35,82.59,104.38,82.49,104.38,82.46,104.33,82.45,104.22,82.50,104.10,82.55,104.00,82.58,103.92,82.58,103.85,82.56,103.83,82.56,103.85,82.58,103.85,82.58,103.92,82.58,104.00,82.59,103.83,82.61,103.58,82.62,103.33
RZ_8393573_7039,null,null,50,0,1,82.64,103.30,82.66,103.40,82.70,103.55,82.72,103.70,82.71,103.75,82.69,103.78,82.64,103.72,82.59,103.62,82.53,103.53,82.49,103.62,82.55,103.65,82.65,103.67,82.75,103.50,82.71,103.35,82.67,103.22,82.64,103.20,82.65,103.28,82.67,103.35,82.70,103.38,82.71,103.38,82.75,103.38,82.78,103.25,82.80,103.15,82.78,102.97,82.76,102.90,82.75,103.12,82.74,103.42,82.72,103.70,82.70,103.65,82.70,103.62,82.71,103.60,82.75,103.53,82.78,103.42,82.78,103.35,82.75,103.17,82.72,103.00,82.71,102.90,82.70,103.03,82.71,103.15,82.72,102.97,82.75,102.75,82.75,102.53,82.76,102.53,82.78,102.53,82.76,102.53,82.76,102.58,82.76,102.62,82.72,102.95,82.69,103.22,82.66,103.42
RZ_8393573_7040,null,null,50,0,1,82.65,103.35,82.64,103.08,82.62,102.83,82.64,102.80,82.64,102.97,82.61,103.17,82.60,103.22,82.59,103.25,82.45,103.25,82.22,103.15,82.01,103.08,81.75,103.00,81.55,103.03,81.10,103.08,80.70,103.17,80.24,103.30,79.80,103.30,79.33,103.25,78.59,103.20,78.01,103.30,77.46,103.38,76.99,103.40,76.40,103.45,75.92,103.55,75.49,103.65,75.14,103.72,74.70,103.78,74.44,104.10,74.25,104.42,74.12,104.75,74.06,104.75,73.99,104.75,74.00,104.78,74.00,104.83,74.01,104.78,74.04,104.75,74.09,104.75,74.14,104.85,74.14,104.90,74.12,104.75,74.08,104.55,74.04,104.35,74.03,104.38,74.01,104.22,73.95,104.08,73.83,103.92,73.74,103.95,73.67,104.00,73.69,103.97,73.72,103.92
RZ_8393573_7041,null,null,50,0,12,73.74,104.00,73.76,104.12,73.70,104.20,73.66,104.12,73.62,104.10,73.64,104.15,73.65,104.25,73.66,104.30,73.66,104.35,73.74,104.35,73.81,104.35,73.81,104.33,73.74,104.22,73.67,104.12,73.67,103.97,73.71,103.85,73.74,103.80,73.76,103.83,73.75,103.83,73.74,103.80,73.74,103.72,73.76,103.67,73.76,103.85,73.75,104.05,73.72,104.30,73.74,104.38,73.78,104.45,73.81,104.20,73.84,103.90,73.85,103.60,73.89,103.60,73.91,103.70,73.94,103.85,73.94,104.00,73.94,103.97,73.95,103.97,73.96,103.97,74.00,104.05,74.01,104.17,74.05,104.33,74.09,104.30,74.10,104.22,74.06,104.15,74.03,104.15,73.95,104.20,73.90,104.22,73.88,104.28,73.90,104.30,73.92,104.10,73.97,103.92
RZ_8393573_7042,null,null,49,0,12,74.01,103.75,74.03,103.78,74.01,103.78,74.00,103.75,74.01,103.90,74.04,104.03,74.05,104.10,74.08,104.03,74.08,104.08,74.08,104.20,74.09,104.25,74.09,104.17,74.04,104.12,73.99,104.12,73.94,104.15,73.95,104.15,73.94,104.15,73.91,104.12,73.95,104.10,74.00,104.08,74.01,104.05,73.97,104.00,74.00,103.95,74.08,103.97,74.14,104.00,74.15,104.15,74.17,104.25,74.14,104.10,74.09,103.80,74.04,103.55,74.03,103.55,74.00,103.58,73.99,103.58,73.96,103.85,73.96,104.12,74.00,104.28,74.05,104.17,74.01,104.08,73.96,104.00,73.96,103.92,74.03,103.83,74.09,103.83,74.08,103.83,74.08,103.80,74.06,103.78,74.05,103.58,74.05,103.45,74.01,103.58,73.99,103.78
RZ_8393573_7043,null,null,50,0,4,74.00,103.92,74.04,103.83,74.08,103.75,74.08,103.67,74.12,103.62,74.17,103.65,74.22,103.78,74.24,103.90,74.26,103.97,74.19,103.97,74.10,104.00,74.01,104.08,74.04,104.17,74.08,104.12,74.10,104.00,74.12,104.00,74.19,104.12,74.26,104.25,74.21,104.20,74.14,104.12,74.10,104.08,74.16,104.10,74.19,104.12,74.16,104.17,74.14,104.20,74.15,104.20,74.15,104.20,74.15,104.20,74.16,104.17,74.17,104.15,74.20,104.15,74.21,104.17,74.19,104.12,74.16,104.08,74.20,104.03,74.24,104.10,74.29,104.25,74.30,104.33,74.31,104.35,74.34,104.30,74.34,104.30,74.34,104.30,74.36,104.33,74.38,104.33,74.40,104.28,74.39,104.28,74.36,104.38,74.35,104.47,74.34,104.47,74.31,104.45
RZ_8393573_7044,null,null,50,0,4,74.29,104.42,74.30,104.42,74.31,104.42,74.33,104.40,74.34,104.35,74.34,104.42,74.31,104.53,74.29,104.62,74.26,104.62,74.24,104.58,74.22,104.50,74.22,104.53,74.24,104.58,74.22,104.62,74.22,104.62,74.24,104.47,74.24,104.35,74.24,104.22,74.25,104.22,74.28,104.22,74.28,104.20,74.28,104.17,74.31,104.40,74.38,104.75,74.40,105.10,74.36,104.92,74.33,104.67,74.33,104.35,74.28,104.33,74.21,104.53,74.24,104.80,74.31,105.00,74.39,104.88,74.36,104.60,74.36,104.38,74.38,104.12,74.41,104.03,74.42,104.03,74.41,104.20,74.39,104.38,74.38,104.40,74.40,104.38,74.40,104.35,74.38,104.38,74.36,104.38,74.33,104.35,74.31,104.38,74.31,104.40,74.36,104.42,74.41,104.65
RZ_8393573_7045,null,null,50,0,4,74.44,104.90,74.41,105.08,74.40,104.97,74.44,104.88,74.49,104.80,74.42,104.70,74.33,104.60,74.25,104.58,74.26,104.58,74.31,104.65,74.33,104.88,74.35,105.05,74.35,105.22,74.36,105.20,74.38,105.20,74.38,105.20,74.35,105.17,74.36,105.17,74.39,105.12,74.42,105.03,74.45,104.90,74.46,104.88,74.47,104.88,74.45,104.92,74.41,104.97,74.39,105.10,74.39,105.28,74.39,105.40,74.42,105.45,74.47,105.45,74.47,105.15,74.45,104.88,74.45,104.58,74.49,104.55,74.51,104.65,74.51,104.78,74.46,104.88,74.35,104.88,74.01,104.90,73.66,105.17,73.17,105.47,72.70,105.78,72.20,105.67,71.61,105.60,70.92,105.50,70.24,105.53,69.53,105.88,68.94,106.28,68.19,107.22,67.55,107.83
RZ_8393573_7046,null,null,50,0,4,67.04,108.55,66.55,108.70,66.06,108.90,65.50,108.95,64.97,109.10,64.50,109.47,64.15,109.85,63.90,110.12,63.73,110.12,63.54,110.12,63.46,110.35,63.41,110.58,63.38,110.83,63.36,110.85,63.35,110.85,63.41,110.83,63.46,110.75,63.50,110.78,63.54,110.85,63.60,110.97,63.71,111.00,63.79,110.97,63.83,110.97,63.81,111.05,63.81,111.12,63.81,111.15,63.86,111.17,63.90,111.15,63.94,111.15,63.94,111.15,63.95,111.12,63.98,111.05,63.96,111.03,63.98,111.00,63.98,111.03,63.99,111.05,63.95,111.10,63.91,111.17,63.89,111.22,63.89,111.22,63.90,111.20,63.95,111.22,64.00,111.25,64.05,111.10,64.06,110.92,64.08,110.90,64.06,111.10,64.04,111.05,64.01,110.83,64.05,110.62
RZ_8393573_7047,null,null,50,40,4,64.10,110.60,64.19,110.72,64.21,110.80,64.24,110.90,64.24,110.88,64.26,110.72,64.29,110.58,64.30,110.45,64.31,110.42,64.33,110.30,64.36,110.17,64.45,110.12,64.54,110.12,64.61,110.15,64.60,110.20,64.58,110.30,64.58,110.35,64.58,110.38,64.55,110.38,64.51,110.35,64.58,110.40,64.67,110.50,64.78,110.60,64.79,110.45,64.80,110.28,64.79,110.30,64.75,110.50,64.70,110.65,64.67,110.55,64.70,110.47,64.76,110.42,64.81,110.42,64.81,110.40,64.81,110.35,64.81,110.38,64.84,110.42,64.89,110.38,64.94,110.33,64.97,110.28,64.99,110.30,65.01,110.30,64.99,110.30,64.97,110.33,64.95,110.30,65.00,110.15,65.05,110.00,65.09,109.90,65.09,109.92,65.10,109.95,65.08,109.97
RZ_8393573_7048,null,null,50,0,4,65.01,109.97,64.94,109.92,64.89,109.85,64.88,109.88,64.88,109.92,64.92,109.95,64.97,109.97,65.00,110.05,65.00,110.12,64.99,110.17,64.97,110.17,65.01,110.17,65.08,110.17,65.14,110.15,65.15,110.10,65.16,110.08,65.16,110.10,65.17,110.12,65.17,110.15,65.17,110.20,65.21,110.15,65.24,110.05,65.28,109.97,65.28,109.95,65.28,109.95,65.29,110.00,65.29,110.05,65.30,110.10,65.30,110.10,65.31,110.05,65.30,109.97,65.29,109.85,65.26,109.80,65.26,109.85,65.35,109.83,65.44,109.80,65.54,109.72,65.55,109.72,65.56,109.75,65.58,109.75,65.56,109.78,65.56,109.83,65.56,109.85,65.58,109.83,65.58,109.80,65.58,109.78,65.56,109.95,65.54,110.15,65.54,110.05,65.55,109.78
RZ_8393573_7049,null,null,50,0,4,65.56,109.47,65.55,109.45,65.54,109.53,65.51,109.75,65.56,109.97,65.60,110.22,65.65,110.33,65.64,110.38,65.60,110.30,65.56,110.22,65.53,110.12,65.53,109.97,65.60,109.83,65.66,109.72,65.72,109.72,65.74,109.72,65.76,109.75,65.78,109.70,65.79,109.60,65.79,109.53,65.80,109.50,65.83,109.47,65.80,109.45,65.78,109.42,65.74,109.42,65.72,109.45,65.79,109.62,65.85,109.83,65.88,109.85,65.84,109.70,65.79,109.55,65.80,109.58,65.80,109.62,65.85,109.67,65.89,109.65,65.91,109.53,65.88,109.42,65.83,109.38,65.81,109.38,65.81,109.33,65.88,109.28,65.94,109.20,66.00,109.30,66.01,109.42,66.01,109.58,66.01,109.62,66.00,109.62,66.00,109.55,66.01,109.42,66.03,109.20
RZ_8393573_7050,null,null,50,0,4,66.04,109.05,66.05,109.03,66.04,109.08,66.03,109.20,66.06,109.25,66.11,109.33,66.14,109.35,66.10,109.33,66.08,109.28,66.09,109.35,66.09,109.40,66.10,109.42,66.10,109.20,66.09,109.08,66.12,109.03,66.16,109.10,66.21,109.05,66.22,108.95,66.24,108.88,66.25,108.85,66.26,108.83,66.29,108.92,66.31,109.08,66.31,109.05,66.30,108.88,66.31,108.72,66.33,108.78,66.33,108.90,66.29,109.00,66.25,109.08,66.28,109.10,66.33,109.03,66.38,108.88,66.38,108.75,66.36,108.62,66.35,108.58,66.34,108.55,66.36,108.65,66.41,108.75,66.51,108.75,66.60,108.62,66.64,108.53,66.61,108.55,66.59,108.58,66.56,108.58,66.58,108.58,66.59,108.53,66.61,108.47,66.61,108.45,66.61,108.47
RZ_8393573_7051,null,null,50,0,4,66.61,108.42,66.61,108.35,66.61,108.30,66.61,108.42,66.62,108.60,66.64,108.70,66.65,108.62,66.64,108.58,66.62,108.58,66.61,108.60,66.61,108.62,66.66,108.62,66.71,108.62,66.76,108.47,66.76,108.28,66.80,108.08,66.83,108.00,66.86,107.92,66.89,107.92,66.91,107.90,66.94,107.97,66.96,108.00,66.96,107.97,66.99,107.95,67.03,107.83,67.05,107.65,67.05,107.58,67.03,107.60,67.01,107.72,66.99,107.75,66.96,107.78,66.95,107.78,66.97,107.70,67.04,107.62,67.17,107.58,67.28,107.58,67.34,107.58,67.34,107.60,67.34,107.67,67.33,107.78,67.31,107.72,67.30,107.58,67.33,107.47,67.41,107.53,67.50,107.55,67.51,107.55,67.44,107.55,67.44,107.42,67.56,107.30,67.71,107.17
RZ_8393573_7052,null,null,51,0,4,67.90,107.20,68.14,107.30,68.40,107.30,68.67,107.30,69.04,107.15,69.45,107.03,69.89,106.90,70.26,106.85,70.60,106.85,70.94,106.85,71.29,106.80,71.61,106.88,71.84,106.97,72.03,107.08,72.22,107.08,72.42,107.05,72.51,107.03,72.65,107.00,72.74,107.03,72.84,107.05,72.83,107.05,72.85,106.97,72.88,106.88,72.89,106.80,72.90,106.75,72.91,106.58,73.01,106.42,73.10,106.62,73.14,106.97,73.09,107.28,73.06,107.20,73.06,107.17,73.08,107.28,73.09,107.33,73.09,107.20,73.09,106.95,73.08,106.78,73.03,106.88,72.99,107.05,72.95,107.28,72.95,107.33,73.00,107.38,73.05,107.40,73.08,107.28,73.05,107.17,73.04,107.08,73.04,107.12,73.01,107.10,72.96,107.08,72.92,107.05,72.94,107.05
RZ_8393573_7053,null,null,51,0,4,72.99,107.00,73.03,106.95,73.01,106.88,72.97,106.83,72.95,106.80,72.94,106.85,72.92,106.97,72.91,107.12,72.89,107.25,72.92,107.33,72.97,107.38,73.03,107.40,73.04,107.38,73.05,107.35,73.08,107.35,73.08,107.35,73.04,107.35,73.00,107.03,72.97,106.70,72.94,106.60,72.90,106.83,72.86,107.03,72.84,107.00,72.84,107.00,72.84,107.05,72.83,107.15,72.83,107.25,72.83,107.35,72.83,107.38,72.84,107.40,72.85,107.38,72.88,107.38,72.84,107.33,72.78,107.30,72.71,107.30,72.70,107.40,72.67,107.50,72.66,107.53,72.69,107.45,72.70,107.42,72.71,107.45,72.70,107.50,72.69,107.33,72.69,107.10,72.67,106.95,72.66,106.97,72.64,107.03,72.71,106.90,72.79,106.80,72.79,106.65,72.71,106.62
RZ_8393573_7054,null,null,50,0,4,72.64,106.65,72.64,106.78,72.64,106.97,72.62,107.12,72.64,107.20,72.66,107.25,72.71,107.28,72.74,107.28,72.75,107.25,72.74,107.25,72.74,107.40,72.72,107.50,72.72,107.53,72.72,107.38,72.78,107.25,72.83,107.28,72.88,107.38,72.88,107.50,72.90,107.53,72.92,107.53,72.92,107.55,72.85,107.42,72.75,107.22,72.69,107.03,72.64,107.22,72.60,107.50,72.66,107.78,72.76,107.80,72.86,107.65,72.86,107.33,72.81,107.05,72.74,107.12,72.65,107.30,72.62,107.45,72.69,107.35,72.75,107.25,72.80,107.38,72.79,107.55,72.75,107.62,72.72,107.42,72.71,107.20,72.71,107.33,72.70,107.55,72.70,107.78,72.70,107.78,72.70,107.83,72.69,107.90,72.71,107.97,72.76,107.97,72.81,107.75
RZ_8393573_7055,null,null,49,0,1,72.88,107.53,72.90,107.38,72.91,107.40,72.88,107.45,72.84,107.42,72.81,107.35,72.80,107.30,72.72,107.17,72.65,107.15,72.66,107.00,72.72,106.90,72.79,106.97,72.78,107.17,72.76,107.38,72.76,107.38,72.76,107.50,72.74,107.60,72.72,107.70,72.72,107.53,72.71,107.35,72.70,107.12,72.67,107.10,72.71,106.95,72.78,106.85,72.84,107.00,72.84,107.28,72.81,107.53,72.81,107.50,72.83,107.47,72.84,107.45,72.80,107.42,72.76,107.22,72.75,107.05,72.76,106.97,72.74,107.15,72.71,107.30,72.67,107.40,72.67,107.45,72.70,107.50,72.72,107.50,72.79,107.42,72.85,107.35,72.86,107.30,72.86,107.30,72.85,107.30,72.88,107.33,72.94,107.38,72.99,107.42,73.04,107.47
RZ_8393573_7056,null,null,50,0,1,73.05,107.50,73.01,107.50,72.99,107.42,72.95,107.33,72.99,107.28,73.03,107.25,73.08,107.22,73.01,107.17,72.92,107.12,72.85,107.08,72.85,107.03,72.86,107.03,72.85,107.08,72.85,107.15,72.81,107.17,72.80,107.20,72.79,107.28,72.81,107.33,72.83,107.38,72.80,107.38,72.79,107.35,72.78,107.22,72.78,107.12,72.76,107.08,72.74,107.12,72.78,107.20,72.85,107.28,72.91,107.30,72.91,107.42,72.88,107.53,72.85,107.62,72.84,107.45,72.86,107.30,72.89,107.22,72.89,107.28,72.89,107.33,72.89,107.30,72.88,107.25,72.88,107.20,72.86,107.28,72.85,107.38,72.83,107.42,72.81,107.35,72.80,107.25,72.81,107.28,72.83,107.38,72.89,107.47,72.91,107.50,72.90,107.45,72.79,107.35
RZ_8393573_7057,null,null,50,0,1,72.66,107.25,72.60,107.22,72.62,107.25,72.71,107.28,72.80,107.30,72.88,107.33,72.91,107.15,72.91,106.95,72.91,106.90,72.95,107.05,72.99,107.10,73.03,107.08,73.03,107.03,73.00,107.12,72.95,107.10,72.91,107.08,72.86,107.15,72.84,107.22,72.83,107.30,72.85,107.33,72.88,107.25,72.89,107.20,72.88,107.12,72.86,107.12,72.86,107.30,72.88,107.38,72.89,107.42,72.89,107.28,72.91,107.05,72.94,106.88,72.95,106.72,72.99,106.78,73.04,107.00,73.08,107.20,73.11,107.25,73.15,107.05,73.16,106.88,73.14,106.95,73.12,107.08,73.09,107.25,73.06,107.22,73.05,107.17,73.05,107.10,73.04,107.08,73.01,107.03,72.99,106.97,72.97,106.95,72.99,106.95,73.00,107.05,73.04,107.10
RZ_8393573_7058,null,null,50,0,1,73.06,107.08,73.10,107.00,73.09,107.12,73.09,107.30,73.09,107.47,73.01,107.50,72.95,107.53,72.94,107.58,72.97,107.53,73.03,107.45,73.03,107.33,73.01,107.30,73.01,107.28,73.01,107.30,73.01,107.33,73.03,107.35,73.01,107.38,73.00,107.38,72.97,107.38,72.95,107.47,72.95,107.58,73.00,107.55,73.04,107.42,73.08,107.30,73.06,107.28,73.05,107.12,73.05,106.97,72.97,106.95,72.90,107.05,72.85,107.15,72.92,107.12,72.97,107.12,73.00,107.17,73.03,107.25,73.05,107.33,73.09,107.38,73.05,107.33,73.03,107.25,73.01,107.20,73.03,107.20,73.06,107.17,73.08,107.15,73.11,107.12,73.14,107.08,73.14,107.05,73.11,107.10,73.09,107.08,73.05,107.08,73.01,107.05,72.99,107.17
RZ_8393573_7059,null,null,50,0,1,72.97,107.17,72.97,107.15,72.97,107.10,72.99,107.15,73.01,107.15,73.04,107.17,73.08,107.42,73.08,107.67,73.08,107.90,73.05,107.85,73.03,107.78,73.01,107.67,73.08,107.65,73.15,107.67,73.17,107.75,73.14,107.78,73.09,107.80,73.09,107.80,73.10,107.80,73.12,107.80,73.15,107.72,73.15,107.58,73.10,107.45,73.09,107.38,73.12,107.42,73.17,107.45,73.15,107.28,73.10,107.08,73.05,106.90,73.05,107.00,73.05,107.05,73.05,107.05,73.05,107.00,73.05,106.97,73.04,106.97,73.04,106.97,73.04,107.00,73.04,107.03,73.05,107.05,73.05,107.08,73.05,107.08,73.04,107.08,73.06,107.05,73.10,107.05,73.14,107.08,73.15,107.10,73.10,107.12,73.03,107.08,72.99,107.08,73.03,107.12
RZ_8393573_7060,null,null,51,0,1,73.05,107.28,73.03,107.35,73.00,107.40,72.99,107.33,72.96,107.25,72.95,107.20,72.91,107.17,72.89,107.17,72.90,107.20,72.95,107.22,73.01,107.25,73.04,107.28,73.06,107.28,73.08,107.30,73.06,107.20,73.05,107.15,73.04,107.10,73.05,107.12,73.05,107.22,73.05,107.28,73.05,107.35,73.04,107.22,73.01,107.15,72.99,107.10,72.99,107.10,72.99,107.05,73.00,106.78,73.01,106.53,73.03,106.65,73.03,107.20,73.01,107.72,73.01,107.70,72.99,107.50,72.99,107.28,73.04,107.28,73.11,107.28,73.15,107.33,73.12,107.42,73.10,107.40,73.10,107.33,73.06,107.22,73.03,107.25,73.00,107.30,73.01,107.25,73.05,107.22,73.09,107.22,73.11,107.42,73.11,107.65,73.10,107.80,73.10,107.75,73.06,107.75
RZ_8393573_7061,null,null,51,0,1,73.03,107.75,73.04,107.83,73.09,107.85,73.09,107.83,73.04,107.78,73.03,107.58,73.04,107.47,73.06,107.40,73.06,107.50,73.08,107.55,73.08,107.60,73.08,107.58,73.05,107.55,73.04,107.50,73.03,107.42,73.01,107.33,73.01,107.25,73.01,107.22,73.04,107.28,73.05,107.28,73.05,107.25,73.01,107.45,73.00,107.67,73.01,107.83,73.01,107.75,73.00,107.67,72.99,107.55,72.99,107.42,72.99,107.25,72.99,107.20,72.99,107.22,72.97,107.38,72.96,107.47,73.03,107.47,73.09,107.62,73.12,107.83,73.06,107.88,73.01,107.70,72.97,107.40,72.97,107.28,73.03,107.10,73.08,107.05,73.12,107.20,73.12,107.40,73.12,107.53,73.11,107.60,73.14,107.67,73.15,107.72,73.17,107.67,73.22,107.55,73.26,107.50
RZ_8393573_7062,null,null,50,0,1,73.29,107.58,73.25,107.75,73.22,107.72,73.22,107.55,73.24,107.40,73.21,107.40,73.19,107.40,73.21,107.35,73.25,107.30,73.30,107.45,73.31,107.65,73.33,107.85,73.31,107.85,73.29,107.85,73.26,107.85,73.21,107.90,73.16,107.97,73.15,108.03,73.19,107.95,73.21,107.88,73.25,107.88,73.24,107.95,73.24,108.03,73.17,108.00,73.11,107.95,73.04,107.90,73.03,107.90,73.03,107.90,73.04,107.97,73.05,108.05,73.06,108.17,73.06,108.25,73.05,108.22,73.04,108.22,73.03,108.22,73.03,108.28,73.03,108.22,73.04,107.95,73.09,107.70,73.16,107.50,73.20,107.53,73.20,107.55,73.17,107.55,73.19,107.55,73.22,107.58,73.25,107.67,73.30,107.75,73.34,107.83,73.38,107.85,73.36,107.90
RZ_8393573_7063,null,null,50,0,1,73.35,107.92,73.35,108.00,73.35,108.03,73.31,108.03,73.28,107.97,73.28,107.95,73.30,107.95,73.34,108.00,73.31,108.05,73.30,108.10,73.33,108.12,73.38,108.12,73.41,108.12,73.42,108.05,73.42,107.88,73.44,107.70,73.44,107.62,73.45,107.62,73.44,107.62,73.41,107.62,73.39,107.60,73.39,107.55,73.36,107.50,73.33,107.42,73.28,107.38,73.24,107.35,73.21,107.33,73.19,107.33,73.19,107.35,73.15,107.55,73.12,107.75,73.12,107.90,73.15,107.83,73.16,107.75,73.17,107.62,73.19,107.58,73.19,107.50,73.20,107.45,73.20,107.35,73.20,107.30,73.19,107.55,73.19,107.83,73.15,108.15,73.14,108.17,73.15,108.17,73.19,108.12,73.24,108.05,73.29,108.00,73.34,108.00,73.35,108.00
RZ_8393573_7064,null,null,50,0,1,73.33,107.95,73.28,107.90,73.26,107.85,73.25,107.83,73.26,107.85,73.25,107.88,73.22,107.92,73.21,107.83,73.21,107.67,73.26,107.65,73.33,107.75,73.39,108.03,73.40,108.17,73.40,108.33,73.40,108.33,73.40,108.22,73.40,108.15,73.40,108.10,73.40,108.10,73.39,108.10,73.36,108.10,73.35,108.10,73.35,108.17,73.34,108.25,73.35,108.33,73.42,108.25,73.50,108.15,73.45,108.08,73.34,108.08,73.24,107.92,73.24,107.85,73.28,107.75,73.30,107.78,73.33,107.78,73.35,107.85,73.40,107.92,73.42,107.97,73.41,108.00,73.39,108.10,73.38,108.30,73.38,108.50,73.41,108.55,73.45,108.50,73.51,108.42,73.53,108.45,73.53,108.47,73.53,108.50,73.54,108.47,73.53,108.40,73.54,108.33
RZ_8393573_7065,null,null,50,0,12,73.55,108.22,73.56,108.17,73.55,108.38,73.53,108.62,73.53,108.70,73.54,108.53,73.50,108.42,73.46,108.47,73.46,108.50,73.51,108.45,73.59,108.38,73.62,108.35,73.65,108.38,73.62,108.40,73.60,108.53,73.58,108.62,73.59,108.42,73.59,108.17,73.62,107.90,73.66,107.92,73.71,107.97,73.72,108.03,73.74,108.08,73.75,108.12,73.76,108.05,73.76,108.03,73.75,108.00,73.72,108.08,73.70,108.12,73.70,108.17,73.70,108.22,73.70,108.25,73.74,108.25,73.81,108.22,73.89,108.17,73.94,108.15,73.90,108.25,73.88,108.38,73.86,108.65,73.86,108.80,73.88,108.75,73.86,108.67,73.83,108.60,73.79,108.80,73.75,108.88,73.72,108.80,73.70,108.72,73.69,108.62,73.75,108.60,73.81,108.53
RZ_8393573_7066,null,null,49,0,12,73.90,108.47,73.92,108.53,73.95,108.60,73.92,108.78,73.89,108.92,73.89,109.03,73.90,108.90,73.91,108.80,73.91,108.75,73.90,108.75,73.90,108.75,73.86,108.78,73.75,108.78,73.66,108.72,73.71,108.65,73.83,108.58,73.95,108.67,73.96,108.75,73.92,108.90,73.88,108.92,73.85,108.83,73.86,108.67,73.89,108.55,73.89,108.58,73.90,108.55,73.91,108.53,73.95,108.50,74.00,108.53,74.04,108.58,74.03,108.58,74.04,108.55,74.08,108.50,74.11,108.47,74.16,108.45,74.19,108.42,74.16,108.42,74.12,108.42,74.05,108.45,74.00,108.40,73.95,108.33,73.94,108.28,73.92,108.35,73.90,108.47,73.95,108.65,74.03,108.70,74.11,108.75,74.11,108.75,74.11,108.75,74.10,108.78
RZ_8393573_7067,null,null,50,40,4,74.10,108.62,74.10,108.42,74.10,108.30,74.06,108.38,74.05,108.42,74.06,108.40,74.14,108.35,74.21,108.42,74.22,108.50,74.17,108.58,74.14,108.42,74.09,108.40,74.05,108.30,74.04,108.35,74.09,108.30,74.14,108.28,74.15,108.25,74.16,108.33,74.15,108.42,74.12,108.55,74.12,108.60,74.15,108.45,74.16,108.25,74.19,108.05,74.19,108.05,74.22,108.15,74.24,108.25,74.26,108.35,74.24,108.55,74.22,108.72,74.22,108.88,74.22,108.80,74.24,108.72,74.24,108.67,74.25,108.70,74.28,108.70,74.30,108.70,74.31,108.65,74.33,108.58,74.35,108.53,74.38,108.50,74.35,108.25,74.31,108.00,74.28,108.03,74.26,108.35,74.25,108.67,74.25,108.83,74.26,108.90,74.29,108.90,74.24,108.80
RZ_8393573_7068,null,null,50,0,4,74.17,108.67,74.21,108.60,74.31,108.60,74.38,108.45,74.35,108.33,74.31,108.15,74.33,108.10,74.33,108.10,74.33,108.15,74.34,108.22,74.35,108.28,74.35,108.30,74.34,108.33,74.31,108.35,74.34,108.25,74.38,108.10,74.41,108.03,74.40,108.08,74.38,108.10,74.40,108.10,74.45,108.08,74.47,108.08,74.45,108.05,74.42,108.05,74.41,108.03,74.41,108.03,74.42,108.10,74.35,108.20,74.28,108.30,74.25,108.33,74.31,108.33,74.39,108.47,74.39,108.62,74.40,108.70,74.41,108.55,74.42,108.38,74.44,108.28,74.41,108.22,74.36,108.25,74.31,108.25,74.38,108.05,74.44,107.92,74.51,107.88,74.51,108.05,74.53,108.17,74.51,108.20,74.49,108.22,74.46,108.20,74.54,108.05,74.62,107.90
RZ_8393573_7069,null,null,50,0,4,74.71,107.62,74.72,107.50,74.72,107.47,74.71,107.60,74.72,107.72,74.74,107.62,74.75,107.50,74.71,107.42,74.66,107.45,74.61,107.55,74.59,107.62,74.59,107.67,74.59,107.88,74.59,108.10,74.58,108.15,74.58,107.92,74.61,107.67,74.67,107.60,74.74,107.67,74.79,107.72,74.81,107.78,74.78,107.78,74.72,107.83,74.70,107.90,74.72,107.92,74.80,107.88,74.84,107.83,74.88,107.80,74.85,107.78,74.85,107.78,74.85,107.78,74.86,107.78,74.88,107.65,74.86,107.50,74.83,107.62,74.75,107.88,74.70,108.03,74.69,107.95,74.69,107.83,74.74,107.80,74.79,107.80,74.84,107.88,74.84,107.95,74.85,107.97,74.85,107.97,74.86,107.90,74.86,107.88,74.88,107.83,74.89,107.72,74.89,107.58
RZ_8393573_7070,null,null,51,0,4,74.88,107.45,74.86,107.45,74.86,107.47,74.88,107.58,74.89,107.65,74.89,107.85,74.88,107.92,74.86,108.00,74.90,107.83,74.95,107.67,75.00,107.45,75.01,107.40,75.03,107.50,75.03,107.65,74.97,107.65,74.91,107.50,74.95,107.35,75.05,107.53,75.15,107.70,75.14,107.85,75.10,107.75,75.04,107.75,74.97,107.83,74.91,107.92,74.88,107.97,74.90,107.97,74.95,107.97,75.01,108.00,75.01,108.05,75.03,107.88,75.00,107.67,74.96,107.62,74.91,107.75,74.90,107.75,74.89,107.65,74.88,107.50,74.85,107.45,74.84,107.42,74.92,107.45,75.03,107.47,75.11,107.47,75.10,107.50,75.09,107.42,75.10,107.38,75.10,107.45,75.05,107.60,75.00,107.75,74.97,107.83,75.00,107.90,75.04,107.90,75.04,107.72
RZ_8393573_7071,null,null,50,0,4,75.04,107.58,75.00,107.50,74.97,107.50,74.95,107.53,74.95,107.55,74.96,107.58,74.95,107.58,74.95,107.62,74.95,107.70,75.00,107.72,75.04,107.75,75.05,107.78,75.04,107.78,75.01,107.70,74.99,107.60,74.96,107.58,74.96,107.67,74.96,107.83,74.97,107.83,74.97,107.72,74.96,107.62,74.92,107.58,74.90,107.53,74.85,107.47,74.83,107.45,74.89,107.45,74.97,107.35,75.08,107.22,75.09,107.17,75.04,107.20,74.97,107.22,74.92,107.30,74.95,107.38,74.99,107.42,75.00,107.60,75.03,107.78,75.05,107.95,75.09,107.95,75.10,107.97,75.12,108.03,75.06,107.92,75.00,107.80,74.99,107.65,75.05,107.67,75.11,107.67,75.08,107.70,75.05,107.70,75.06,107.70,75.08,107.47,75.05,107.25
RZ_8393573_7072,null,null,49,0,4,74.99,107.33,74.94,107.60,74.91,107.83,74.92,107.78,74.95,107.70,74.95,107.70,74.95,107.70,74.95,107.38,74.99,107.03,75.01,106.78,75.03,106.90,75.01,107.12,75.00,107.35,75.00,107.50,75.00,107.45,75.08,107.30,75.16,107.45,75.22,107.78,75.17,108.10,75.11,108.05,75.05,107.95,75.03,107.85,75.04,107.80,75.05,107.80,75.08,107.70,75.10,107.65,75.14,107.60,75.16,107.62,75.15,107.75,75.10,107.90,75.05,108.03,75.08,107.88,75.12,107.67,75.16,107.42,75.15,107.40,75.14,107.42,75.11,107.55,75.09,107.83,75.05,108.05,75.04,108.20,75.05,108.10,75.06,107.97,75.06,108.00,75.06,108.12,75.06,108.22,75.08,108.20,75.09,108.17,75.10,108.28,75.11,108.50
RZ_8393573_7073,null,null,50,0,4,75.10,108.70,75.09,108.72,75.09,108.38,75.12,108.08,75.15,107.83,75.12,107.92,75.09,108.03,75.05,108.17,75.05,108.33,75.05,108.45,75.03,108.47,75.00,108.53,75.01,108.58,75.06,108.50,75.06,108.35,75.04,108.20,75.05,108.25,75.10,108.35,75.15,108.42,75.12,108.47,75.08,108.38,75.03,108.33,75.00,108.35,75.00,108.45,75.00,108.50,75.01,108.47,75.04,108.40,75.08,108.35,75.11,108.33,75.12,108.30,75.11,108.30,75.11,108.28,75.12,108.28,75.15,108.20,75.10,108.17,75.03,108.15,74.96,108.15,74.96,108.15,74.97,108.30,74.97,108.47,75.00,108.65,75.03,108.65,75.01,108.65,74.97,108.65,74.92,108.62,74.91,108.58,74.96,108.58,75.01,108.70,75.04,108.85,75.01,109.00
RZ_8393573_7074,null,null,50,0,4,74.96,108.97,74.92,108.90,74.90,108.83,74.90,108.78,74.90,108.78,74.88,108.80,74.85,108.83,74.90,108.85,74.97,108.80,75.06,108.70,75.03,108.60,74.99,108.60,74.97,108.65,75.00,108.70,75.00,108.72,74.99,108.75,74.99,108.72,75.05,108.65,75.08,108.58,75.06,108.55,75.03,108.58,75.01,108.70,75.04,108.80,75.05,108.78,75.03,108.67,75.00,108.53,74.96,108.45,74.95,108.35,74.94,108.25,74.92,108.20,74.96,108.10,74.99,107.97,75.01,108.00,74.96,108.22,74.92,108.47,74.91,108.60,74.96,108.67,74.99,108.72,74.99,108.78,74.99,108.78,74.99,108.78,74.99,108.58,75.00,108.38,75.03,108.25,75.04,108.28,75.05,108.30,75.03,108.30,75.03,108.35,75.00,108.60,74.94,108.85
RZ_8393573_7075,null,null,50,0,4,74.88,109.05,74.85,108.95,74.86,108.83,74.89,108.90,74.90,109.08,74.88,109.25,74.86,109.22,74.89,108.97,74.91,108.75,74.91,108.70,74.89,108.88,74.89,108.97,74.96,108.90,75.03,108.80,75.09,108.75,75.12,108.75,75.09,108.80,75.03,108.78,74.99,108.72,75.01,108.70,75.03,108.72,75.01,108.72,75.01,108.70,74.95,108.60,74.89,108.50,74.88,108.35,74.94,108.28,75.00,108.20,75.01,108.17,75.00,108.20,74.96,108.58,74.94,108.95,74.91,109.05,74.91,108.80,74.91,108.53,74.90,108.55,74.89,108.58,74.85,108.60,74.80,108.60,74.75,108.62,74.72,108.67,74.79,108.75,74.84,108.70,74.86,108.62,74.83,108.47,74.79,108.38,74.78,108.35,74.76,108.47,74.75,108.60,74.74,108.72
RZ_8393573_7076,null,null,50,0,4,74.75,108.83,74.78,108.95,74.74,108.75,74.69,108.53,74.70,108.45,74.75,108.58,74.81,108.72,74.84,108.70,74.86,108.72,74.79,108.85,74.71,108.97,74.69,109.15,74.74,109.22,74.78,109.30,74.81,109.30,74.85,109.22,74.90,108.90,74.91,108.62,74.91,108.25,74.89,108.15,74.88,108.15,74.85,108.28,74.85,108.38,74.84,108.58,74.84,108.80,74.84,108.92,74.84,108.85,74.83,108.88,74.81,109.00,74.81,109.10,74.81,109.08,74.83,109.08,74.81,109.08,74.78,109.12,74.74,109.10,74.71,109.08,74.71,109.05,74.71,109.05,74.70,109.17,74.69,109.28,74.66,109.35,74.66,109.30,74.65,109.28,74.64,109.25,74.62,109.15,74.66,109.08,74.71,109.17,74.69,109.33,74.64,109.45,74.59,109.38
RZ_8393573_7077,null,null,50,0,4,74.60,109.28,74.61,109.28,74.65,109.28,74.69,109.30,74.65,109.30,74.60,109.28,74.56,109.25,74.58,109.10,74.61,108.92,74.64,108.72,74.65,108.62,74.65,108.70,74.65,108.83,74.62,108.83,74.60,108.70,74.58,108.78,74.58,109.00,74.61,109.15,74.65,109.03,74.65,108.90,74.62,108.83,74.60,108.83,74.62,108.83,74.64,108.90,74.66,108.97,74.62,109.17,74.59,109.28,74.55,109.30,74.55,109.17,74.55,109.08,74.49,109.03,74.44,109.03,74.39,109.03,74.41,108.83,74.44,108.62,74.45,108.45,74.47,108.45,74.50,108.50,74.53,108.53,74.53,108.55,74.51,108.58,74.51,108.60,74.56,108.60,74.60,108.60,74.56,108.47,74.50,108.35,74.42,108.40,74.39,108.60,74.35,108.78,74.35,108.72
RZ_8393573_7078,null,null,50,0,4,74.39,108.65,74.44,108.60,74.44,108.70,74.45,108.83,74.46,109.05,74.41,109.15,74.35,109.12,74.31,109.00,74.35,108.88,74.36,108.85,74.36,108.83,74.33,108.80,74.30,108.53,74.28,108.25,74.28,108.15,74.28,108.35,74.28,108.55,74.28,108.58,74.30,108.55,74.33,108.53,74.34,108.50,74.33,108.45,74.33,108.42,74.33,108.33,74.33,108.22,74.33,108.15,74.34,108.15,74.35,108.15,74.30,108.20,74.25,108.25,74.20,108.15,74.20,108.03,74.21,107.95,74.22,108.03,74.24,108.08,74.26,108.12,74.28,107.97,74.24,107.80,74.19,107.70,74.12,107.75,74.14,107.83,74.16,107.83,74.14,108.00,74.10,108.12,74.08,108.15,74.11,108.08,74.15,108.05,74.17,108.12,74.17,108.17,74.17,108.25
RZ_8393573_7079,null,null,50,0,4,74.12,108.17,74.06,108.08,74.03,107.85,74.03,107.67,74.04,107.45,74.05,107.38,74.05,107.35,74.05,107.15,74.10,106.97,74.14,107.15,74.19,107.50,74.20,107.80,74.24,107.67,74.26,107.55,74.28,107.50,74.26,107.33,74.26,107.17,74.26,107.03,74.17,107.03,74.08,107.12,73.97,107.25,73.99,107.35,73.99,107.45,73.99,107.55,73.99,107.62,73.99,107.62,73.99,107.55,74.00,107.47,73.96,107.42,73.94,107.42,73.90,107.40,73.89,107.28,73.88,107.17,73.88,107.15,73.91,106.90,73.97,106.62,74.03,106.67,74.03,107.00,74.03,107.30,74.03,107.35,74.06,107.40,74.09,107.10,74.03,106.72,73.95,106.47,73.88,106.62,73.88,106.75,73.90,106.75,73.90,106.72,73.88,106.67,73.85,106.70
RZ_8393573_7080,null,null,50,0,4,73.80,106.75,73.79,106.78,73.79,106.78,73.79,106.90,73.83,107.00,73.86,106.90,73.91,106.67,73.89,106.45,73.86,106.42,73.89,106.22,73.95,106.10,74.00,106.12,73.99,106.30,73.99,106.25,73.99,106.03,74.03,105.80,74.05,105.72,74.09,105.65,74.09,105.55,74.10,105.47,74.12,105.42,74.10,105.47,74.05,105.60,74.00,105.45,74.01,105.20,74.17,104.92,74.31,104.90,74.45,104.80,74.45,104.72,74.46,104.65,74.46,104.60,74.54,104.58,74.62,104.42,74.72,104.22,74.76,104.05,74.78,104.12,74.78,104.20,74.75,104.47,74.67,105.05,74.58,105.65,74.35,106.10,74.15,106.78,73.99,107.40,73.91,108.35,73.86,109.15,73.81,110.22,73.75,111.20,73.74,112.25,73.69,113.65,73.67,114.92
RZ_8393573_7081,null,null,51,0,4,73.62,116.00,73.62,117.17,73.64,118.80,73.66,120.45,74.01,121.55,74.35,122.83,74.69,124.58,74.76,126.12,74.79,128.30,75.00,129.70,75.14,131.95,75.28,133.75,75.22,136.10,75.19,138.68,75.16,140.62,75.04,143.03,74.90,144.97,74.76,147.20,74.71,149.03,74.75,150.72,74.76,152.72,74.78,154.32,74.67,155.93,74.59,157.00,74.51,157.85,74.45,158.57,74.42,159.10,74.41,159.70,74.26,160.12,73.99,160.45,73.65,160.82,73.51,161.07,73.45,161.47,73.44,161.75,73.40,161.90,73.31,161.80,73.17,161.72,73.17,161.32,73.20,160.78,73.24,160.22,73.00,160.00,72.81,159.43,72.67,158.62,72.91,157.30,73.14,156.43,73.30,155.75,73.25,155.07,73.28,154.18,73.34,153.03,73.29,152.45,73.20,151.68
RZ_8393573_7082,null,null,50,0,4,73.16,151.07,73.28,150.12,73.28,149.35,73.19,148.68,73.11,148.10,73.04,147.38,73.01,146.38,72.99,145.50,72.84,145.00,72.66,144.20,72.49,143.57,72.53,142.78,72.47,142.15,72.41,141.30,72.36,140.22,72.40,139.65,72.46,138.62,72.47,137.97,72.49,136.75,72.47,136.10,72.46,135.20,72.47,134.20,72.50,133.32,72.56,132.68,72.59,132.40,72.58,131.88,72.56,131.32,72.54,130.97,72.54,130.82,72.59,130.65,72.65,130.57,72.75,130.55,72.79,130.25,72.88,129.95,72.95,129.57,73.05,129.47,73.11,129.40,73.15,129.45,73.16,129.55,73.17,129.65,73.17,129.70,73.20,129.70,73.22,129.68,73.25,129.68,73.25,129.70,73.20,129.80,73.14,129.88,73.11,129.88,73.12,129.80,73.15,129.75
RZ_8393573_7083,null,null,50,0,4,73.20,129.70,73.25,129.68,73.30,129.68,73.30,129.68,73.21,129.80,73.14,129.97,73.05,130.40,73.04,130.75,73.03,130.95,73.01,130.57,72.99,130.22,72.97,129.97,72.96,130.05,72.95,130.25,72.94,130.50,72.90,130.75,72.86,130.88,72.80,130.90,72.76,130.95,72.72,131.05,72.72,131.15,72.75,131.12,72.78,131.03,72.79,131.03,72.80,131.12,72.81,131.28,72.81,131.38,72.80,131.38,72.80,131.32,72.81,131.20,72.84,131.18,72.85,131.18,72.88,131.22,72.86,131.28,72.83,131.35,72.79,131.43,72.76,131.55,72.72,131.62,72.67,131.60,72.64,131.53,72.64,131.43,72.64,131.43,72.69,131.43,72.75,131.38,72.80,131.30,72.79,131.28,72.75,131.25,72.71,131.25,72.70,131.25,72.72,131.30
RZ_8393573_7084,null,null,49,0,4,72.75,131.40,72.76,131.55,72.75,131.65,72.71,131.68,72.67,131.65,72.69,131.62,72.75,131.62,72.83,131.62,72.84,131.68,72.86,131.70,72.86,131.75,72.88,131.65,72.89,131.53,72.90,131.57,72.89,131.70,72.86,131.68,72.86,131.53,72.89,131.35,72.89,131.35,72.86,131.35,72.84,131.45,72.84,131.47,72.84,131.47,72.88,131.25,72.90,131.05,72.92,131.12,72.92,131.32,72.86,131.75,72.80,131.97,72.75,132.00,72.78,131.57,72.84,131.12,72.89,131.10,72.85,131.38,72.78,131.60,72.72,131.57,72.75,131.53,72.75,131.53,72.74,131.55,72.81,131.65,72.89,131.75,72.97,131.75,72.95,131.72,72.90,131.72,72.85,131.80,72.84,131.82,72.86,131.78,72.89,131.78,72.89,131.80
RZ_8393573_7085,null,null,50,0,4,72.90,131.82,72.94,131.70,72.99,131.55,73.01,131.38,73.01,131.35,73.04,131.20,73.06,131.07,72.99,131.00,72.89,131.07,72.86,131.12,72.94,131.12,72.97,131.25,72.95,131.43,72.94,131.50,72.95,131.43,72.96,131.32,72.97,131.30,72.96,131.32,72.96,131.38,72.97,131.43,73.00,131.45,73.03,131.45,73.01,131.43,73.01,131.43,73.04,131.45,73.09,131.53,73.11,131.57,73.11,131.60,73.10,131.57,73.12,131.55,73.15,131.45,73.14,131.38,73.10,131.28,73.05,131.25,73.00,131.55,72.95,131.88,72.89,132.22,72.84,132.25,72.84,132.28,72.94,132.10,73.04,131.85,73.08,131.62,73.03,131.57,72.96,131.45,72.95,131.35,72.97,131.47,73.00,131.75,72.95,131.97,72.86,131.97,72.92,131.85
RZ_8393573_7086,null,null,50,0,4,73.08,131.82,73.21,131.85,73.14,131.90,73.08,131.90,73.01,131.85,73.03,131.78,73.04,131.78,73.04,131.68,73.04,131.55,73.05,131.40,73.06,131.55,73.08,131.75,73.04,131.95,73.00,131.90,72.96,131.97,72.95,132.03,72.95,132.12,72.96,132.10,73.00,132.12,73.04,132.10,73.08,131.97,73.04,131.85,73.00,131.80,72.96,131.88,72.97,131.95,72.99,132.00,73.00,132.05,73.00,132.07,73.00,132.20,72.99,132.30,72.99,132.22,72.97,132.07,72.95,131.93,72.92,131.95,72.97,131.85,73.05,131.75,73.12,131.55,73.11,131.45,73.10,131.53,73.11,131.75,73.12,131.95,73.16,132.00,73.17,132.03,73.22,132.03,73.28,131.93,73.31,131.72,73.34,131.53,73.34,131.53,73.33,131.60,73.33,131.70
RZ_8393573_7087,null,null,50,0,4,73.31,131.75,73.29,132.00,73.26,132.20,73.25,132.15,73.26,131.95,73.28,131.72,73.26,131.78,73.28,131.82,73.29,131.88,73.29,132.12,73.31,132.35,73.33,132.30,73.34,132.05,73.33,131.70,73.31,131.65,73.30,131.62,73.30,131.65,73.30,131.65,73.30,131.62,73.30,131.65,73.33,131.65,73.38,131.80,73.42,131.95,73.45,132.10,73.44,132.10,73.44,132.10,73.40,132.12,73.38,132.15,73.41,132.18,73.47,132.20,73.53,132.10,73.46,131.93,73.41,131.75,73.38,131.88,73.38,132.05,73.39,132.22,73.41,132.20,73.44,132.18,73.41,132.15,73.36,132.10,73.34,132.07,73.33,132.05,73.35,132.05,73.34,132.03,73.33,131.97,73.30,131.95,73.30,131.97,73.28,132.07,73.24,132.32,73.19,132.53
RZ_8393573_7088,null,null,50,0,4,73.24,132.68,73.30,132.55,73.36,132.43,73.36,132.32,73.39,132.20,73.42,131.95,73.45,131.70,73.46,131.70,73.46,131.75,73.47,131.80,73.49,131.82,73.46,131.93,73.44,132.00,73.40,132.05,73.39,132.20,73.41,132.35,73.44,132.47,73.44,132.47,73.38,132.47,73.31,132.50,73.30,132.47,73.34,132.45,73.36,132.40,73.38,132.38,73.34,132.40,73.33,132.38,73.34,132.30,73.39,132.32,73.41,132.40,73.39,132.32,73.36,132.20,73.35,132.07,73.35,132.18,73.36,132.22,73.36,132.28,73.38,132.28,73.39,132.20,73.41,132.15,73.42,132.07,73.41,132.05,73.38,132.03,73.33,132.05,73.33,132.07,73.40,132.07,73.50,132.07,73.54,132.18,73.47,132.28,73.42,132.38,73.42,132.38,73.42,132.22
RZ_8393573_7089,null,null,50,0,4,73.45,132.15,73.47,132.07,73.50,132.15,73.47,132.20,73.44,132.25,73.41,132.32,73.42,132.30,73.42,132.25,73.41,132.10,73.45,132.03,73.50,131.93,73.47,132.00,73.40,132.32,73.33,132.62,73.34,132.95,73.35,132.97,73.35,132.85,73.34,132.65,73.33,132.47,73.31,132.50,73.33,132.50,73.35,132.57,73.36,132.62,73.36,132.65,73.38,132.60,73.40,132.55,73.41,132.47,73.40,132.70,73.39,132.95,73.39,133.18,73.34,133.10,73.28,133.05,73.29,133.05,73.38,132.88,73.47,132.70,73.49,132.60,73.50,132.68,73.51,132.75,73.49,132.72,73.44,132.65,73.38,132.57,73.35,132.55,73.35,132.57,73.38,132.60,73.38,132.68,73.39,132.80,73.41,132.93,73.44,132.85,73.49,132.70,73.50,132.57
RZ_8393573_7090,null,null,51,0,4,73.50,132.57,73.49,132.68,73.47,132.75,73.46,132.82,73.47,132.80,73.51,132.88,73.54,132.97,73.55,133.10,73.55,133.05,73.59,132.97,73.61,132.93,73.54,132.93,73.42,132.88,73.36,132.80,73.40,132.72,73.42,132.72,73.41,132.75,73.36,132.85,73.31,132.97,73.28,133.05,73.29,133.00,73.26,133.03,73.24,133.12,73.20,133.25,73.20,133.32,73.28,133.35,73.36,133.35,73.49,133.32,73.53,133.35,73.56,133.35,73.58,133.25,73.46,133.12,73.36,132.88,73.28,132.80,73.30,132.80,73.34,132.97,73.36,133.22,73.39,133.38,73.40,133.22,73.42,133.03,73.42,133.00,73.42,133.22,73.41,133.47,73.42,133.53,73.41,133.62,73.40,133.72,73.41,133.80,73.42,133.80,73.41,133.75,73.40,133.70,73.34,133.57
RZ_8393573_7091,null,null,51,0,4,73.30,133.47,73.36,133.47,73.45,133.55,73.53,133.57,73.47,133.55,73.46,133.55,73.45,133.57,73.49,133.57,73.47,133.55,73.41,133.53,73.36,133.43,73.30,133.38,73.30,133.35,73.29,133.43,73.30,133.57,73.30,133.68,73.31,133.75,73.33,134.03,73.35,134.28,73.40,134.53,73.45,134.53,73.44,134.25,73.41,133.97,73.39,133.72,73.41,133.90,73.46,134.03,73.50,134.15,73.45,134.18,73.39,134.25,73.31,134.32,73.30,134.40,73.29,134.45,73.28,134.50,73.26,134.57,73.22,134.65,73.21,134.62,73.17,134.45,73.15,134.28,73.11,134.22,73.10,134.28,73.06,134.12,73.04,133.93,73.15,133.82,73.30,133.95,73.45,134.10,73.66,134.07,74.26,133.80,75.19,133.25,76.28,132.70,77.38,132.25,78.22,132.07
RZ_8393573_7092,null,null,49,0,4,79.28,131.47,80.34,130.97,81.78,129.97,83.01,129.32,84.24,128.70,85.39,128.47,86.49,127.67,87.76,126.90,88.97,126.17,90.20,125.80,91.28,125.45,92.20,124.80,92.95,124.00,93.46,123.10,93.95,122.45,94.39,122.17,94.71,121.50,95.06,120.95,95.42,120.40,95.83,120.10,96.19,119.58,96.42,119.05,96.79,118.40,97.05,117.70,97.33,116.92,97.55,116.60,97.76,116.38,97.92,115.83,97.95,115.33,97.79,114.95,97.64,114.97,97.46,114.75,97.44,114.50,97.42,114.17,97.33,114.15,97.22,114.12,97.12,114.17,96.97,114.25,96.76,114.30,96.55,114.30,96.49,114.20,96.40,114.15,96.26,114.15,96.14,114.28,96.09,114.40,96.00,114.55,95.85,114.78,95.70,114.97,95.64,114.92
RZ_8393573_7093,null,null,50,0,4,95.64,114.75,95.64,114.65,95.61,114.78,95.55,114.97,95.51,115.12,95.47,115.22,95.38,115.28,95.26,115.33,95.12,115.38,95.10,115.38,95.05,115.40,95.00,115.50,94.95,115.65,94.92,115.83,94.91,115.92,94.88,115.97,94.85,116.03,94.81,116.05,94.76,116.25,94.71,116.47,94.65,116.70,94.64,116.70,94.61,116.67,94.62,116.67,94.65,116.67,94.62,116.70,94.56,116.72,94.49,116.72,94.47,116.70,94.47,116.78,94.40,116.90,94.31,117.00,94.21,117.03,94.21,117.00,94.26,116.95,94.33,117.10,94.40,117.28,94.41,117.35,94.39,117.20,94.36,117.03,94.34,117.00,94.36,117.08,94.40,117.08,94.44,117.03,94.49,116.97,94.50,117.00,94.41,117.38,94.33,117.72,94.24,118.05,94.22,118.00
RZ_8393573_7094,null,null,50,0,4,94.21,117.95,94.20,117.90,94.20,117.88,94.21,117.78,94.22,117.70,94.24,118.00,94.24,118.38,94.20,118.70,94.16,118.33,94.14,117.95,94.12,117.78,94.11,117.88,94.10,117.95,94.10,117.90,94.10,117.95,94.15,117.97,94.20,118.00,94.14,118.05,94.03,118.12,93.90,118.22,93.88,118.25,93.95,118.20,94.04,118.15,94.11,118.03,94.10,117.95,94.08,117.92,94.03,117.97,93.99,117.95,94.00,117.90,94.00,117.83,93.99,117.80,93.96,118.08,93.95,118.33,93.92,118.55,93.89,118.50,93.86,118.45,93.86,118.42,93.89,118.33,93.88,118.25,93.86,118.17,93.88,118.25,93.90,118.33,93.85,118.42,93.80,118.50,93.74,118.58,93.74,118.53,93.72,118.42,93.70,118.33,93.67,118.35,93.64,118.35
RZ_8393573_7095,null,null,50,0,4,93.65,118.42,93.65,118.50,93.66,118.58,93.69,118.55,93.71,118.60,93.74,118.65,93.74,118.72,93.76,118.72,93.78,118.67,93.83,118.65,93.85,118.62,93.80,118.65,93.71,118.67,93.62,118.65,93.61,118.67,93.59,118.70,93.58,118.65,93.59,118.58,93.59,118.55,93.59,118.65,93.59,118.67,93.58,118.67,93.56,118.53,93.58,118.40,93.60,118.45,93.64,118.65,93.67,118.88,93.69,118.90,93.69,118.70,93.62,118.42,93.56,118.12,93.53,118.12,93.55,118.12,93.58,118.15,93.64,118.20,93.70,118.33,93.71,118.53,93.69,118.62,93.65,118.67,93.60,118.55,93.55,118.42,93.53,118.30,93.55,118.30,93.58,118.30,93.59,118.35,93.62,118.47,93.67,118.67,93.71,118.80,93.71,118.78,93.72,118.62
RZ_8393573_7096,null,null,100,0,0,93.74,118.53,93.76,118.55,93.80,118.65,93.89,118.67,93.95,118.65,94.12,118.60,94.22,118.30,94.33,118.00,94.31,117.75,94.20,117.75,93.84,117.85,93.29,118.12,92.46,118.55,91.70,119.20,90.79,119.67,89.85,120.55,88.66,121.25,87.54,122.40,86.17,123.25,85.05,124.40,83.46,125.47,82.12,126.90,80.45,128.75,79.10,130.57,77.79,132.30,76.64,133.65,75.49,135.15,74.46,136.78,73.60,138.25,72.89,139.40,72.15,140.22,71.29,140.93,70.29,141.65,69.15,142.32,68.06,143.15,67.19,144.25,66.45,145.12,65.79,146.20,65.15,146.97,64.72,148.15,64.40,149.00,64.16,149.70,64.01,150.15,64.03,150.43,64.06,150.57,64.12,150.45,64.31,150.57,64.53,150.75,64.72,150.95,64.84,150.95,65.00,150.97,65.14,150.95,65.33,150.95,65.44,150.93,65.59,150.90,65.62,150.90,65.67,150.90,65.70,150.97,65.74,151.05,65.78,151.07,65.81,151.15,65.84,151.22,65.88,150.85,65.90,150.38,65.94,149.93,65.94,149.93,65.94,149.90,65.94,149.88,65.96,149.85,66.03,149.78,66.11,149.65,66.16,149.53,66.22,149.35,66.25,149.25,66.28,149.03,66.30,148.95,66.34,148.90,66.38,148.93,66.39,148.95,66.40,148.93,66.41,148.93,66.49,148.88,66.56,148.85,66.65,148.82,66.66,148.80,66.70,148.78,66.71,148.78,66.74,148.75,66.74,148.68,66.74,148.68,66.74,148.70,66.74,148.80,66.74,148.85,66.74,148.93,66.74,148.95,66.72,149.00,66.72,149.03,66.71,148.75,66.72,148.45,66.80,147.97
RZ_8393573_7097,null,null,50,0,0,66.85,147.82,66.84,147.82,66.78,148.03,66.71,148.18,66.70,148.18,66.70,148.18,66.69,148.22,66.69,148.25,66.69,148.38,66.67,148.47,66.67,148.43,66.67,148.28,66.67,148.15,66.67,148.15,66.67,148.18,66.71,148.22,66.76,148.28,66.81,148.35,66.83,148.40,66.76,148.45,66.67,148.43,66.64,148.43,66.67,148.45,66.70,148.47,66.70,148.50,66.67,148.50,66.65,148.53,66.62,148.55,66.69,148.65,66.76,148.70,66.76,148.68,66.70,148.55,66.64,148.45,66.65,148.43,66.65,148.40,66.61,148.40,66.58,148.35,66.56,148.32,66.59,148.30,66.64,148.32,66.66,148.40,66.66,148.47,66.65,148.57,66.62,148.65,66.64,148.72,66.64,148.80,66.65,148.85,66.74,148.82,66.83,148.80,66.88,148.75
RZ_8393573_7098,null,null,50,0,0,66.80,148.70,66.74,148.72,66.74,148.70,66.74,148.70,66.72,148.72,66.69,148.75,66.67,148.78,66.66,148.85,66.67,148.93,66.71,148.78,66.81,148.53,66.90,148.45,66.88,148.60,66.79,148.72,66.74,148.60,66.78,148.47,66.84,148.38,66.85,148.50,66.86,148.65,66.84,148.80,66.84,148.78,66.85,148.75,66.81,148.72,66.76,148.72,66.70,148.70,66.71,148.70,66.74,148.70,66.74,148.70,66.72,148.60,66.69,148.53,66.67,148.53,66.65,148.60,66.62,148.68,66.56,148.68,66.53,148.68,66.49,148.68,66.49,148.65,66.50,148.70,66.53,148.78,66.59,148.72,66.64,148.60,66.65,148.47,66.62,148.45,66.60,148.53,66.59,148.57,66.58,148.62,66.56,148.62,66.55,148.70,66.55,148.85,66.54,149.00
RZ_8393573_7099,null,null,50,0,0,66.56,149.10,66.59,149.07,66.60,149.05,66.59,149.00,66.58,149.00,66.56,149.22,66.55,149.45,66.54,149.53,66.54,149.32,66.58,149.18,66.61,149.15,66.64,149.32,66.62,149.45,66.64,149.35,66.65,149.10,66.67,148.78,66.67,148.70,66.67,148.70,66.64,148.78,66.59,148.82,66.53,148.82,66.51,149.00,66.49,149.22,66.46,149.35,66.46,149.28,66.49,149.18,66.50,149.12,66.53,149.05,66.54,148.97,66.55,148.97,66.58,149.03,66.60,149.07,66.62,149.20,66.62,149.32,66.64,149.50,66.66,149.57,66.69,149.60,66.71,149.53,66.74,149.38,66.74,149.22,66.75,149.25,66.75,149.40,66.70,149.57,66.66,149.60,66.62,149.60,66.64,149.55,66.65,149.40,66.66,149.28,66.66,149.20,66.66,149.18
RZ_8393573_7100,null,null,50,0,0,66.64,149.15,66.61,149.18,66.62,149.22,66.66,149.38,66.66,149.47,66.62,149.53,66.59,149.50,66.59,149.47,66.61,149.32,66.65,149.15,66.67,149.00,66.66,149.22,66.67,149.45,66.69,149.68,66.72,149.65,66.75,149.68,66.78,149.70,66.71,149.68,66.65,149.65,66.58,149.65,66.56,149.70,66.59,149.53,66.61,149.35,66.62,149.18,66.60,149.18,66.58,149.20,66.59,149.22,66.60,149.20,66.61,149.20,66.62,149.12,66.64,149.07,66.65,148.97,66.66,148.90,66.66,148.82,66.65,148.85,66.64,149.00,66.64,149.10,66.62,149.15,66.62,149.15,66.61,149.15,66.62,149.15,66.59,149.15,66.56,149.15,66.50,149.25,66.47,149.50,66.42,149.72,66.40,149.80,66.42,149.80,66.46,149.80,66.53,149.65
RZ_8393573_7101,null,null,49,0,0,66.53,149.35,66.53,149.05,66.51,148.97,66.53,148.97,66.54,149.00,66.53,149.05,66.51,149.07,66.50,149.05,66.53,149.03,66.55,149.00,66.56,149.07,66.54,149.22,66.51,149.38,66.50,149.53,66.49,149.55,66.47,149.57,66.46,149.53,66.46,149.47,66.47,149.45,66.49,149.45,66.51,149.45,66.55,149.45,66.55,149.40,66.55,149.30,66.64,149.20,66.71,149.18,66.89,149.28,67.15,149.35,67.46,149.50,67.70,149.60,67.76,149.60,67.96,149.53,68.42,149.45,69.05,149.45,69.85,149.40,70.76,149.30,72.05,148.85,73.65,148.28,75.25,147.30,76.86,146.60,78.35,145.43,79.92,144.53,81.34,143.35,82.56,142.60,83.67,141.53,84.71,140.53,85.65,139.70,86.70,138.65,87.80,137.43
RZ_8393573_7102,null,null,50,0,0,89.16,136.12,90.24,135.12,91.46,134.15,92.17,133.07,93.01,132.28,93.61,131.30,94.55,130.47,95.45,129.03,96.33,127.65,97.14,125.90,97.94,124.80,98.66,123.42,99.22,122.47,99.79,121.05,100.34,119.95,100.86,118.65,101.29,117.47,101.80,116.70,102.20,115.35,102.71,114.40,103.01,113.10,103.41,112.53,103.71,111.97,104.04,111.78,104.20,111.00,104.25,110.28,104.21,109.55,104.19,109.28,104.05,109.05,103.85,108.70,103.62,108.55,103.35,108.40,103.11,108.42,102.83,108.45,102.66,108.45,102.40,108.47,102.22,108.55,102.01,108.65,101.88,108.78,101.69,109.00,101.56,109.20,101.50,109.72,101.35,110.12,101.14,110.55,100.94,110.62,100.86,110.50,100.88,110.35,100.85,110.38,100.78,110.58,100.70,110.88
RZ_8393573_7103,null,null,50,0,0,100.65,111.03,100.51,111.15,100.40,111.22,100.28,111.30,100.28,111.35,100.24,111.42,100.20,111.53,100.15,111.78,100.11,112.03,100.06,112.20,100.04,112.30,100.04,112.38,100.03,112.53,100.00,112.62,99.97,112.70,99.97,112.62,99.97,112.42,99.91,112.28,99.85,112.28,99.79,112.42,99.80,112.45,99.80,112.35,99.81,112.45,99.79,112.67,99.75,113.05,99.71,113.17,99.75,113.30,99.79,113.33,99.81,113.33,99.81,113.40,99.79,113.50,99.78,113.60,99.79,113.60,99.79,113.58,99.80,113.58,99.80,113.58,99.80,113.50,99.80,113.40,99.85,113.33,99.90,113.38,99.84,113.42,99.74,113.33,99.65,113.22,99.76,113.40,99.86,113.70,99.90,113.92,99.85,113.80,99.80,113.67,99.85,113.62,99.89,113.58
RZ_8393573_7104,null,null,50,0,0,99.95,113.53,99.96,113.62,99.97,113.78,99.97,113.92,99.97,113.78,100.01,113.60,100.05,113.45,100.08,113.45,100.05,113.47,100.03,113.47,99.96,113.47,99.90,113.47,99.84,113.40,99.88,113.30,99.94,113.35,99.95,113.45,99.92,113.58,99.90,113.60,99.90,113.65,99.89,113.78,99.86,113.85,99.85,113.88,99.85,113.88,99.86,113.85,99.88,113.88,99.89,113.92,99.88,113.83,99.88,113.70,99.86,113.58,99.85,113.62,99.88,113.70,99.90,113.65,99.92,113.55,99.91,113.40,99.91,113.40,99.91,113.38,99.92,113.47,99.92,113.47,99.91,113.40,99.89,113.28,99.88,113.42,99.85,113.65,99.83,113.88,99.80,113.88,99.81,113.85,99.81,113.80,99.81,113.60,99.80,113.45,99.76,113.53,99.74,113.75
RZ_8393573_7105,null,null,51,0,3,99.78,114.05,99.83,114.10,99.86,113.95,99.85,113.72,99.80,113.55,99.75,113.62,99.69,113.70,99.67,113.72,99.67,113.70,99.69,113.67,99.71,113.75,99.74,113.85,99.76,113.95,99.79,113.95,99.81,113.95,99.81,113.88,99.81,113.78,99.83,113.70,99.84,113.78,99.85,113.90,99.86,113.90,99.84,113.80,99.79,113.70,99.72,113.70,99.71,113.72,99.71,113.70,99.72,113.70,99.76,113.67,99.83,113.65,99.90,113.65,99.90,113.78,99.86,113.90,99.83,114.00,99.81,113.97,99.80,113.95,99.78,113.90,99.76,113.88,99.78,113.78,99.78,113.72,99.78,113.72,99.72,113.70,99.71,113.58,99.70,113.40,99.74,113.38,99.76,113.45,99.76,113.50,99.78,113.47,99.81,113.45,99.84,113.50,99.84,113.55,99.84,113.70
RZ_8393573_7106,null,null,51,0,3,99.84,113.78,99.83,113.83,99.81,113.83,99.80,113.83,99.79,113.85,99.75,113.88,99.72,113.92,99.75,113.92,99.85,113.95,99.94,113.95,99.90,113.83,99.80,113.72,99.71,113.60,99.72,113.62,99.74,113.60,99.74,113.50,99.72,113.38,99.69,113.50,99.66,113.62,99.66,113.75,99.71,113.67,99.76,113.70,99.78,113.78,99.78,113.85,99.78,113.88,99.80,113.83,99.83,113.78,99.85,113.80,99.88,113.90,99.89,114.03,99.90,114.08,99.89,114.12,99.89,114.10,99.89,114.08,99.90,114.03,99.90,114.05,99.90,114.10,99.94,114.08,99.99,113.97,100.05,113.88,100.08,113.78,100.10,113.65,100.10,113.72,100.10,113.90,100.10,114.08,99.89,114.10,99.69,114.15,99.35,114.08,99.00,114.03,98.42,113.80,97.67,113.75
RZ_8393573_7107,null,null,49,0,3,96.79,113.70,95.71,113.83,94.34,113.50,92.78,112.88,91.04,112.20,89.25,111.65,87.45,111.40,85.78,110.88,84.06,110.80,82.49,110.70,80.72,110.58,78.96,110.38,77.01,109.83,74.97,109.65,73.03,109.12,71.04,108.70,69.11,107.95,67.08,107.55,65.17,107.28,63.33,107.03,61.66,106.67,59.91,106.33,58.41,105.70,56.96,105.12,55.74,104.62,54.65,104.60,53.80,104.08,52.98,103.55,52.17,103.15,51.56,103.20,51.17,103.05,50.94,102.75,50.61,102.42,50.45,102.30,50.29,102.12,50.34,101.72,50.40,101.15,50.42,100.65,50.41,100.40,50.46,100.40,50.55,100.40,50.69,100.22,50.74,100.03,50.84,99.95,50.90,100.05,51.01,99.97,51.17,99.78,51.36,99.75,51.59,99.92
RZ_8393573_7108,null,null,51,0,3,51.71,100.10,51.84,100.08,51.89,100.10,51.96,100.10,52.10,100.17,52.21,100.20,52.33,100.28,52.41,100.33,52.51,100.35,52.58,100.45,52.64,100.55,52.73,100.62,52.81,100.67,52.88,100.70,52.99,100.50,53.10,100.25,53.21,100.08,53.23,100.25,53.24,100.47,53.23,100.62,53.29,100.62,53.38,100.55,53.48,100.47,53.50,100.40,53.61,100.35,53.71,100.30,53.80,100.45,53.84,100.70,53.92,100.92,54.02,100.95,54.06,100.92,54.09,100.83,54.10,100.80,54.11,100.83,54.16,100.88,54.23,100.92,54.29,100.92,54.27,100.97,54.27,101.00,54.31,101.03,54.36,101.00,54.42,101.00,54.58,100.95,54.73,100.90,54.88,100.95,54.90,101.05,54.95,101.22,54.96,101.33,54.96,101.40,54.92,101.25,54.90,101.12
RZ_8393573_7109,null,null,49,0,3,54.91,100.97,54.99,100.97,55.06,101.00,55.11,101.05,55.14,101.05,55.20,101.05,55.31,100.92,55.41,100.80,55.42,100.72,55.39,100.78,55.45,101.05,55.54,101.28,55.65,101.35,55.65,101.20,55.64,101.20,55.61,101.33,55.61,101.38,55.65,101.30,55.75,101.22,55.84,101.25,55.95,101.28,55.99,101.28,56.02,101.30,56.05,101.35,56.10,101.42,56.20,101.45,56.27,101.47,56.34,101.50,56.33,101.53,56.38,101.50,56.42,101.47,56.48,101.47,56.48,101.45,56.49,101.40,56.56,101.28,56.65,101.15,56.73,101.20,56.75,101.42,56.79,101.67,56.85,101.88,56.88,101.90,56.90,101.92,56.91,101.88,56.91,101.88,56.98,101.80,57.05,101.50,57.12,101.17,57.12,101.08,57.12,101.25
RZ_8393573_7110,null,null,50,0,3,57.14,101.45,57.16,101.45,57.20,101.42,57.21,101.40,57.23,101.40,57.25,101.38,57.39,101.40,57.50,101.47,57.58,101.53,57.55,101.47,57.52,101.45,57.56,101.38,57.59,101.35,57.61,101.30,57.60,101.28,57.64,101.40,57.67,101.55,57.71,101.58,57.74,101.45,57.76,101.33,57.77,101.33,57.77,101.35,57.76,101.40,57.76,101.42,57.77,101.45,57.85,101.47,57.99,101.40,58.11,101.12,58.14,100.85,58.11,100.60,58.06,100.58,58.06,100.75,58.11,100.95,58.16,101.22,58.24,101.28,58.27,101.35,58.30,101.38,58.31,101.38,58.36,101.17,58.41,101.00,58.46,100.85,58.46,100.90,58.44,100.97,58.41,101.05,58.41,101.22,58.46,101.38,58.50,101.47,58.52,101.47,58.52,101.33,58.58,101.17
RZ_8393573_7111,null,null,50,0,3,58.62,101.00,58.64,100.95,58.61,100.88,58.61,100.75,58.64,100.65,58.66,100.62,58.70,100.72,58.76,100.78,58.84,100.75,58.86,100.78,58.85,100.92,58.88,101.17,58.90,101.33,58.91,101.17,58.89,100.92,58.85,100.88,58.83,101.03,58.79,101.17,58.71,101.17,58.65,101.15,58.60,101.12,58.61,101.08,58.71,101.08,59.00,101.15,59.40,101.25,60.06,101.30,60.69,101.40,61.79,101.47,62.98,101.88,64.64,102.12,66.25,102.80,68.00,103.12,69.78,103.90,71.78,104.72,73.61,105.90,75.41,107.00,77.06,108.22,78.92,109.22,80.66,110.50,82.33,111.75,83.66,113.10,85.12,113.95,86.44,114.90,87.89,115.65,89.11,116.90,90.24,117.85,91.06,119.25,91.88,120.25,92.67,121.17,93.79,122.03
RZ_8393573_7112,null,null,50,0,3,94.66,122.92,95.66,123.88,96.58,124.50,97.51,125.20,98.36,125.72,98.95,126.25,99.50,126.38,99.88,126.70,100.31,126.97,100.60,127.28,100.86,127.50,100.94,127.72,101.03,127.75,101.03,127.53,101.04,127.25,100.97,127.22,100.83,127.20,100.56,127.00,100.20,126.83,99.89,126.62,99.61,126.33,99.33,126.03,99.05,125.72,98.76,125.78,98.55,125.83,98.34,125.90,98.21,125.97,98.06,126.05,97.85,126.10,97.64,125.92,97.59,125.72,97.49,125.55,97.31,125.58,97.14,125.50,97.05,125.35,97.03,125.20,96.99,125.33,96.94,125.50,96.81,125.62,96.70,125.62,96.59,125.62,96.58,125.65,96.53,125.65,96.45,125.50,96.39,125.33,96.38,125.28,96.35,125.40,96.30,125.33,96.25,125.10,96.21,125.08
RZ_8393573_7113,null,null,50,0,3,96.20,125.25,96.16,125.38,96.12,125.33,96.09,125.22,96.06,125.15,96.01,125.08,95.95,125.03,95.90,125.00,95.86,125.00,95.85,125.08,95.80,125.20,95.76,125.33,95.72,125.38,95.70,125.22,95.65,125.05,95.60,124.90,95.58,124.83,95.58,124.72,95.58,124.62,95.60,124.55,95.60,124.47,95.59,124.38,95.55,124.28,95.51,124.25,95.50,124.25,95.49,124.33,95.47,124.42,95.42,124.50,95.39,124.50,95.34,124.47,95.31,124.45,95.29,124.42,95.28,124.40,95.28,124.42,95.28,124.40,95.28,124.40,95.29,124.45,95.29,124.55,95.25,124.65,95.20,124.67,95.14,124.70,95.15,124.83,95.16,124.92,95.20,125.08,95.21,125.10,95.15,125.05,95.08,124.95,95.00,124.78,95.00,124.65,94.99,124.55
RZ_8393573_7114,null,null,50,0,3,95.01,124.55,95.04,124.53,95.03,124.47,94.97,124.50,94.92,124.62,94.90,124.75,94.86,124.75,94.86,124.85,94.88,124.92,94.91,125.03,94.91,125.05,94.84,125.10,94.75,125.12,94.64,125.15,94.60,125.20,94.59,125.22,94.59,125.28,94.58,125.33,94.58,125.33,94.58,125.30,94.54,125.20,94.50,125.08,94.47,125.05,94.46,125.08,94.45,125.05,94.39,124.90,94.34,124.75,94.30,124.83,94.29,124.92,94.29,125.05,94.28,125.10,94.24,125.12,94.22,125.10,94.21,125.08,94.21,125.05,94.20,125.05,94.20,125.05,94.21,125.03,94.24,125.05,94.24,125.08,94.24,125.08,94.22,125.08,94.22,125.00,94.19,124.92,94.19,124.88,94.16,124.90,94.17,124.92,94.05,125.00,93.92,125.03,93.84,124.97
RZ_8393573_7115,null,null,50,0,3,93.86,124.83,93.88,124.67,93.88,124.83,93.86,125.00,93.86,125.17,93.83,125.05,93.79,124.85,93.75,124.65,93.72,124.58,93.70,124.55,93.67,124.53,93.66,124.65,93.61,124.80,93.56,124.92,93.53,124.90,93.51,124.85,93.49,124.83,93.45,124.85,93.47,124.90,93.53,124.95,93.53,124.97,93.46,124.92,93.42,124.88,93.42,124.83,93.45,124.85,93.41,125.00,93.38,125.15,93.30,125.33,93.25,125.47,93.17,125.65,93.16,125.58,93.14,125.47,93.14,125.40,93.15,125.42,93.15,125.33,93.15,125.17,93.14,125.03,93.11,125.03,93.10,125.05,93.12,125.10,93.16,125.17,93.09,125.20,93.00,125.25,92.91,125.30,92.97,125.35,93.03,125.20,93.10,125.03,93.11,124.85,93.09,124.88,93.04,124.88
RZ_8393573_7116,null,null,50,0,3,92.99,124.88,92.99,124.90,92.99,124.92,92.99,124.97,93.00,124.97,93.00,124.97,93.00,124.97,93.01,124.97,93.03,125.03,93.03,125.05,93.03,125.10,93.03,125.08,92.97,125.10,92.91,124.92,92.86,124.78,92.86,124.60,92.85,124.80,92.84,125.00,92.83,125.22,92.84,125.30,92.84,125.33,92.81,125.30,92.75,125.35,92.71,125.45,92.71,125.53,92.70,125.50,92.67,125.42,92.66,125.38,92.69,125.35,92.66,125.15,92.62,124.90,92.64,124.88,92.69,125.05,92.75,125.20,92.76,125.17,92.78,125.15,92.78,125.17,92.79,125.17,92.79,125.15,92.79,125.15,92.71,125.00,92.64,124.88,92.56,124.83,92.55,124.90,92.53,124.97,92.54,124.97,92.56,124.97,92.59,124.97,92.60,124.95,92.61,124.92
RZ_8393573_7117,null,null,51,0,3,92.61,125.08,92.59,125.15,92.56,125.17,92.54,125.05,92.56,125.00,92.56,125.00,92.56,125.05,92.58,125.08,92.60,125.08,92.60,125.05,92.58,125.03,92.53,125.00,92.47,125.00,92.42,125.08,92.38,125.17,92.35,125.22,92.33,125.15,92.33,125.05,92.31,125.03,92.31,125.00,92.30,125.00,92.26,124.88,92.22,124.75,92.20,124.78,92.22,124.83,92.25,124.88,92.22,124.85,92.16,124.90,92.11,124.92,92.14,124.88,92.16,124.85,92.20,124.85,92.22,124.90,92.15,125.00,92.06,125.08,91.99,125.10,92.01,125.10,92.04,125.00,92.03,124.90,92.01,124.85,91.97,125.05,91.94,125.22,91.90,125.40,91.85,125.45,91.85,125.47,91.84,125.40,91.81,125.42,91.79,125.50,91.75,125.55,91.74,125.50,91.74,125.47
RZ_8393573_7118,null,null,51,0,3,91.71,125.45,91.70,125.42,91.72,125.42,91.75,125.40,91.70,125.38,91.62,125.33,91.51,125.33,91.50,125.33,91.55,125.35,91.60,125.38,91.65,125.42,91.62,125.47,91.61,125.45,91.64,125.42,91.65,125.35,91.65,125.33,91.56,125.42,91.49,125.58,91.41,125.72,91.40,125.75,91.40,125.78,91.45,125.70,91.50,125.58,91.56,125.45,91.58,125.72,91.49,126.08,91.39,126.45,91.31,126.50,91.34,126.38,91.36,126.17,91.38,125.90,91.39,125.78,91.40,125.75,91.40,125.75,91.39,125.75,91.36,125.67,91.36,125.62,91.38,125.55,91.38,125.70,91.38,125.88,91.39,126.05,91.38,126.05,91.34,126.03,91.30,125.97,91.31,125.85,91.34,125.72,91.35,125.62,91.35,125.78,91.34,125.95,91.28,126.10,91.21,126.08
RZ_8393573_7119,null,null,50,0,3,91.15,126.08,91.15,126.08,91.19,126.08,91.20,126.08,91.22,126.08,91.15,126.10,91.08,126.12,91.01,126.12,91.01,126.15,91.00,126.15,90.99,126.10,90.97,126.10,90.94,126.10,90.89,126.15,90.83,126.12,90.80,126.08,90.80,126.03,90.79,126.03,90.81,126.15,90.83,126.20,90.81,126.28,90.76,126.28,90.72,126.35,90.70,126.42,90.66,126.33,90.59,126.25,90.46,126.22,90.35,126.42,90.29,126.58,90.31,126.67,90.35,126.65,90.38,126.62,90.35,126.62,90.31,126.58,90.28,126.55,90.31,126.65,90.36,126.80,90.40,127.00,90.41,127.05,90.40,127.08,90.39,126.95,90.29,126.83,90.20,126.70,90.11,126.67,90.10,126.67,90.09,126.70,90.12,126.72,90.16,126.75,90.20,126.78,90.14,126.83
RZ_8393573_7120,null,null,50,0,3,90.06,126.83,90.03,126.80,90.05,126.83,90.10,126.83,90.11,126.83,90.08,126.83,90.00,126.80,89.94,126.78,89.92,126.78,89.94,126.80,89.95,126.83,89.99,126.83,90.01,126.78,89.96,126.75,89.89,126.75,89.83,126.75,89.83,126.78,89.84,126.80,89.85,126.67,89.85,126.58,89.83,126.47,89.81,126.50,89.80,126.62,89.84,126.75,89.89,126.85,89.89,126.85,89.84,126.85,89.79,126.88,89.78,126.90,89.71,127.05,89.65,127.20,89.56,127.33,89.54,127.33,89.50,127.40,89.47,127.47,89.45,127.62,89.44,127.70,89.44,127.42,89.41,127.05,89.39,126.70,89.36,126.80,89.36,126.90,89.31,127.00,89.24,127.10,89.17,127.17,89.20,127.17,89.24,127.03,89.28,126.92,89.26,126.85,89.24,126.80
RZ_8393573_7121,null,null,50,0,3,89.24,126.78,89.24,126.75,89.20,126.75,89.15,126.80,89.11,126.88,89.11,126.88,89.11,126.83,89.11,126.78,89.08,126.78,89.04,126.78,89.01,126.78,89.05,126.90,89.09,127.00,89.11,127.15,89.06,127.17,88.97,127.17,88.89,127.17,88.83,127.12,88.83,127.10,88.83,127.08,88.83,127.08,88.83,127.08,88.83,127.12,88.85,127.15,88.88,127.22,88.85,127.25,88.80,127.30,88.76,127.33,88.78,127.20,88.75,127.00,88.67,126.83,88.60,126.80,88.59,126.85,88.61,126.88,88.55,126.88,88.47,126.95,88.44,127.05,88.46,127.15,88.49,127.17,88.46,127.22,88.40,127.25,88.34,127.25,88.28,127.28,88.25,127.15,88.24,127.03,88.24,127.10,88.22,127.30,88.19,127.47,88.14,127.45,88.09,127.42
RZ_8393573_7122,null,null,49,0,3,88.05,127.40,88.03,127.40,88.03,127.33,88.04,127.25,88.05,127.17,88.05,127.12,88.09,127.08,88.11,127.05,88.14,127.03,88.14,127.00,88.10,126.97,88.04,126.95,87.96,126.95,87.91,126.95,87.86,127.00,87.83,127.03,87.83,127.00,87.83,127.10,87.83,127.20,87.81,127.30,87.81,127.25,87.83,127.22,87.85,127.20,87.88,127.12,87.80,127.08,87.70,126.97,87.58,126.95,87.55,126.92,87.54,126.92,87.55,126.90,87.55,126.97,87.51,127.08,87.46,126.97,87.42,126.78,87.42,126.53,87.44,126.47,87.45,126.42,87.45,126.50,87.42,126.60,87.41,126.72,87.42,126.78,87.42,126.83,87.35,126.85,87.28,126.88,87.16,126.92,87.12,126.92,87.10,126.92,87.11,126.97,87.10,127.03
RZ_8393573_7123,null,null,51,0,3,87.08,127.10,87.06,127.12,87.03,127.15,86.99,127.15,86.92,127.15,86.91,127.15,86.89,127.17,86.90,126.97,86.94,126.75,86.96,126.80,86.99,127.08,86.94,127.30,86.90,127.25,86.83,127.22,86.80,127.17,86.80,127.12,86.83,127.08,86.79,127.10,86.75,127.08,86.71,127.03,86.69,126.97,86.66,126.95,86.64,126.92,86.64,126.90,86.65,126.92,86.59,126.97,86.54,127.03,86.50,127.05,86.53,126.90,86.55,126.70,86.54,126.50,86.53,126.45,86.53,126.40,86.53,126.35,86.53,126.35,86.54,126.40,86.42,126.45,86.31,126.62,86.22,126.83,86.24,126.90,86.22,126.83,86.19,126.72,86.20,126.72,86.25,126.70,86.29,126.67,86.26,126.62,86.24,126.58,86.24,126.53,86.22,126.47,86.20,126.47,86.17,126.47
RZ_8393573_7124,null,null,50,0,3,86.17,126.47,86.09,126.45,85.99,126.45,85.95,126.38,86.01,126.35,86.09,126.33,86.10,126.38,86.11,126.53,86.11,126.62,86.00,126.75,85.90,126.75,85.81,126.83,85.85,126.90,85.90,126.78,85.92,126.58,85.90,126.38,85.86,126.38,85.83,126.40,85.72,126.42,85.61,126.30,85.58,126.15,85.64,126.10,85.69,126.17,85.66,126.25,85.61,126.15,85.58,126.12,85.54,126.10,85.53,126.10,85.53,126.03,85.53,125.97,85.53,125.97,85.51,126.03,85.50,126.12,85.46,126.28,85.44,126.42,85.41,126.38,85.40,126.28,85.40,126.15,85.41,126.12,85.42,126.17,85.40,126.28,85.36,126.38,85.30,126.28,85.26,126.10,85.25,125.92,85.20,125.92,85.15,125.95,85.09,126.00,85.06,126.03,85.05,126.17
RZ_8393573_7125,null,null,50,0,3,85.04,126.30,85.01,126.28,84.99,126.15,84.94,126.03,84.91,126.05,84.95,126.10,85.00,126.15,85.06,126.20,85.06,126.25,85.06,126.33,85.05,126.25,85.04,126.17,85.01,126.10,84.95,126.12,84.90,126.12,84.86,126.05,84.88,125.97,84.85,125.90,84.83,125.88,84.81,125.90,84.81,126.00,84.81,126.08,84.80,125.97,84.79,125.83,84.76,125.67,84.74,125.78,84.72,125.95,84.72,126.12,84.72,126.17,84.72,126.15,84.67,126.10,84.62,125.92,84.51,125.80,84.44,125.72,84.40,125.78,84.40,125.80,84.41,125.78,84.41,125.75,84.42,125.83,84.46,125.92,84.49,126.03,84.51,125.90,84.54,125.75,84.55,125.65,84.55,125.70,84.53,125.85,84.49,125.90,84.47,125.95,84.49,125.88,84.44,125.78
RZ_8393573_7126,null,null,50,0,3,84.36,125.67,84.26,125.53,84.24,125.40,84.22,125.28,84.22,125.30,84.26,125.28,84.29,125.22,84.31,125.33,84.31,125.70,84.31,126.05,84.28,126.05,84.25,125.83,84.16,125.42,84.11,125.28,84.11,125.12,84.16,125.15,84.12,125.53,84.05,125.85,83.96,126.10,83.94,125.95,83.94,125.75,83.96,125.70,84.01,125.72,84.05,125.67,84.04,125.53,84.01,125.38,83.99,125.40,83.99,125.30,83.99,125.22,84.03,125.15,84.05,125.17,84.05,125.20,84.06,125.22,84.10,125.25,84.14,125.28,84.09,125.28,84.01,125.25,83.94,125.25,83.94,125.22,83.96,125.20,84.00,125.17,83.97,125.12,83.94,125.15,83.86,125.17,83.81,125.17,83.74,125.15,83.67,125.22,83.67,125.25,83.74,125.25,83.79,125.15
RZ_8393573_7127,null,null,49,0,3,83.81,125.10,83.80,125.10,83.80,125.12,83.80,125.10,83.75,125.08,83.71,125.10,83.67,125.12,83.70,124.92,83.71,124.70,83.74,124.53,83.74,124.60,83.71,124.70,83.70,124.75,83.67,124.78,83.71,124.78,83.72,124.80,83.70,124.70,83.64,124.65,83.56,124.65,83.51,124.78,83.49,124.80,83.50,124.78,83.50,124.72,83.51,124.70,83.50,124.55,83.49,124.40,83.50,124.25,83.54,124.22,83.58,124.15,83.59,124.08,83.54,124.05,83.47,124.03,83.41,124.03,83.40,124.00,83.39,123.97,83.38,123.78,83.36,123.55,83.38,123.55,83.34,123.72,83.29,123.80,83.25,123.67,83.26,123.55,83.28,123.58,83.25,123.60,83.17,123.65,83.11,123.65,83.08,123.67,83.08,123.65,83.08,123.62
RZ_8393573_7128,null,null,50,0,3,83.06,123.60,83.05,123.62,83.04,123.65,83.05,123.55,83.08,123.35,83.05,123.12,83.03,123.03,83.00,123.00,83.03,122.95,83.01,122.83,83.00,122.70,82.96,122.72,82.95,122.92,82.94,123.12,82.95,123.15,82.96,123.17,82.88,123.20,82.78,122.95,82.76,122.65,82.83,122.62,82.91,122.90,82.92,123.15,82.88,123.12,82.83,123.10,82.76,123.10,82.75,123.08,82.71,123.03,82.67,122.83,82.65,122.62,82.65,122.35,82.66,122.15,82.70,121.92,82.74,122.17,82.75,122.58,82.72,122.70,82.71,122.47,82.69,122.25,82.71,122.28,82.71,122.28,82.70,122.12,82.67,121.97,82.67,121.83,82.66,121.85,82.66,121.75,82.65,121.67,82.65,121.58,82.64,121.58,82.62,121.55,82.62,121.62,82.56,121.67
RZ_8393573_7129,null,null,50,0,3,82.50,121.78,82.42,121.83,82.40,121.85,82.38,121.80,82.38,121.78,82.35,121.75,82.30,121.67,82.25,121.62,82.30,121.58,82.38,121.47,82.40,121.40,82.36,121.42,82.30,121.53,82.28,121.67,82.25,121.85,82.24,122.03,82.22,122.03,82.21,121.85,82.16,121.67,82.12,121.58,82.08,121.40,82.06,121.17,82.05,120.97,82.04,120.90,82.01,120.88,82.01,120.85,82.00,120.88,82.00,120.90,82.00,120.92,82.01,120.92,82.03,120.95,82.04,120.95,82.05,120.88,82.04,120.80,82.01,120.83,81.99,120.90,81.97,120.95,82.00,120.70,82.03,120.47,81.97,120.35,81.90,120.47,81.83,120.60,81.83,120.65,81.83,120.67,81.84,120.70,81.84,120.75,81.83,120.62,81.80,120.53,81.76,120.42,81.76,120.42
RZ_8393573_7130,null,null,50,0,3,81.76,120.40,81.75,120.38,81.72,120.35,81.71,120.45,81.70,120.53,81.72,120.55,81.74,120.47,81.75,120.40,81.75,120.40,81.70,120.40,81.65,120.42,81.58,120.42,81.58,120.33,81.60,120.22,81.62,120.15,81.61,120.17,81.59,120.25,81.55,120.30,81.54,120.33,81.53,120.30,81.50,120.28,81.47,120.25,81.51,120.20,81.56,120.15,81.61,119.97,81.62,119.83,81.55,119.67,81.47,119.70,81.39,119.80,81.36,119.85,81.35,119.85,81.35,119.80,81.35,119.85,81.34,119.90,81.33,119.92,81.31,119.95,81.30,119.95,81.26,119.97,81.22,119.97,81.21,120.00,81.26,119.88,81.34,119.75,81.40,119.62,81.36,119.65,81.30,119.67,81.30,119.67,81.35,119.33,81.40,119.00,81.40,119.05,81.38,119.42
RZ_8393573_7131,null,null,51,0,3,81.38,119.53,81.40,119.22,81.42,119.00,81.46,119.03,81.46,119.12,81.46,119.15,81.40,119.17,81.34,119.03,81.29,118.65,81.31,118.30,81.31,118.53,81.31,118.95,81.33,119.15,81.35,118.95,81.36,118.75,81.36,118.70,81.35,118.78,81.34,118.92,81.31,119.12,81.30,119.30,81.29,119.35,81.24,119.20,81.17,119.00,81.12,118.80,81.14,118.75,81.14,118.67,81.12,118.60,81.11,118.58,81.10,118.55,81.11,118.50,81.12,118.47,81.10,118.45,81.06,118.40,81.04,118.28,81.09,118.10,81.15,117.97,81.12,117.90,81.04,117.88,80.95,118.03,80.97,118.20,80.99,118.40,81.01,118.40,80.99,118.25,80.94,118.17,80.94,118.05,80.97,118.10,80.94,118.10,80.85,118.00,80.76,117.90,80.75,117.80,80.84,117.83
RZ_8393573_7132,null,null,51,0,1,80.90,117.88,80.97,117.95,80.96,118.00,80.95,117.97,80.90,117.85,80.86,117.72,80.88,117.65,80.91,117.65,80.91,117.65,80.86,117.70,80.76,117.65,80.72,117.58,80.71,117.53,80.75,117.55,80.74,117.55,80.70,117.50,80.74,117.45,80.80,117.40,80.85,117.25,80.81,117.10,80.78,117.05,80.71,117.15,80.70,117.25,80.70,117.22,80.72,117.17,80.74,117.15,80.72,117.10,80.66,117.10,80.59,117.08,80.54,116.97,80.59,116.88,80.62,116.85,80.65,116.95,80.62,117.05,80.60,116.95,80.62,116.78,80.64,116.55,80.61,116.35,80.56,116.25,80.58,116.17,80.62,116.22,80.65,116.30,80.62,116.38,80.60,116.45,80.59,116.50,80.59,116.55,80.59,116.60,80.59,116.60,80.61,116.58,80.64,116.50,80.62,116.42
RZ_8393573_7133,null,null,50,0,1,80.59,116.35,80.56,116.33,80.56,116.38,80.58,116.40,80.59,116.45,80.53,116.45,80.47,116.47,80.44,116.53,80.49,116.55,80.54,116.55,80.55,116.53,80.51,116.50,80.47,116.47,80.45,116.50,80.47,116.53,80.50,116.55,80.51,116.58,80.47,116.50,80.44,116.40,80.42,116.30,80.46,116.22,80.50,116.22,80.51,116.20,80.51,116.17,80.53,116.10,80.53,116.05,80.51,116.08,80.49,116.12,80.47,116.17,80.49,116.03,80.47,115.85,80.46,115.72,80.44,115.70,80.41,115.62,80.41,115.47,80.42,115.42,80.45,115.55,80.49,115.65,80.50,115.80,80.51,115.85,80.50,115.83,80.46,115.78,80.41,115.72,80.42,115.70,80.49,115.62,80.54,115.55,80.50,115.62,80.46,115.75,80.42,115.85,80.45,115.80
RZ_8393573_7134,null,null,49,0,1,80.46,115.90,80.47,115.97,80.41,115.83,80.36,115.58,80.30,115.30,80.26,115.25,80.24,115.22,80.22,115.17,80.20,115.15,80.19,115.08,80.20,115.05,80.21,115.00,80.22,114.95,80.20,114.97,80.20,115.00,80.19,115.03,80.19,115.05,80.19,115.17,80.20,115.30,80.21,115.38,80.20,115.50,80.20,115.58,80.25,115.70,80.30,115.75,80.34,115.58,80.31,115.35,80.28,115.05,80.28,114.97,80.28,115.05,80.31,115.22,80.33,115.40,80.35,115.45,80.34,115.42,80.33,115.10,80.31,114.78,80.30,114.65,80.35,114.83,80.41,115.03,80.47,115.05,80.45,115.10,80.44,115.10,80.42,115.12,80.45,115.10,80.50,115.10,80.55,115.00,80.55,114.78,80.54,114.60,80.53,114.38,80.54,114.28
RZ_8393573_7135,null,null,50,0,1,80.54,114.17,80.50,114.30,80.47,114.42,80.47,114.60,80.53,114.67,80.58,114.47,80.59,114.22,80.58,114.08,80.56,114.20,80.56,114.33,80.56,114.38,80.58,114.50,80.59,114.58,80.54,114.67,80.47,114.72,80.36,114.75,80.33,114.72,80.28,114.67,80.26,114.67,80.31,114.67,80.36,114.78,80.42,114.90,80.44,114.72,80.46,114.45,80.46,114.17,80.45,114.17,80.44,114.17,80.42,114.17,80.39,114.20,80.38,114.22,80.36,114.22,80.39,114.20,80.42,114.20,80.47,114.20,80.47,114.28,80.47,114.30,80.46,114.28,80.45,114.17,80.41,114.03,80.39,113.90,80.40,113.83,80.42,113.70,80.47,113.60,80.50,113.53,80.53,113.55,80.50,113.53,80.49,113.45,80.46,113.65,80.47,113.90,80.39,113.88
RZ_8393573_7136,null,null,50,0,1,80.30,113.60,80.30,113.25,80.38,113.20,80.45,113.17,80.44,113.28,80.42,113.35,80.42,113.40,80.42,113.40,80.42,113.38,80.44,113.35,80.39,113.40,80.33,113.50,80.24,113.60,80.20,113.58,80.21,113.47,80.31,113.35,80.41,113.40,80.44,113.50,80.42,113.60,80.40,113.62,80.40,113.65,80.42,113.72,80.46,113.78,80.51,113.72,80.51,113.62,80.49,113.62,80.46,113.70,80.46,113.78,80.47,113.70,80.51,113.25,80.54,112.85,80.55,112.53,80.54,112.58,80.51,112.67,80.50,112.78,80.49,112.88,80.49,112.92,80.50,112.97,80.54,113.03,80.58,113.08,80.54,113.05,80.49,113.03,80.45,112.85,80.49,112.65,80.51,112.55,80.53,112.83,80.47,113.10,80.44,113.35,80.40,113.40,80.39,113.33
RZ_8393573_7137,null,null,50,0,1,80.36,113.20,80.35,112.97,80.33,112.83,80.31,112.55,80.33,112.40,80.33,112.30,80.33,112.33,80.39,112.33,80.45,112.28,80.46,112.20,80.41,112.25,80.33,112.30,80.29,112.33,80.31,112.17,80.38,112.03,80.38,112.12,80.33,112.38,80.28,112.62,80.26,112.67,80.28,112.67,80.30,112.67,80.34,112.67,80.35,112.67,80.35,112.70,80.31,112.70,80.28,112.72,80.24,112.72,80.21,112.62,80.22,112.50,80.21,112.42,80.20,112.55,80.24,112.78,80.29,112.92,80.34,112.92,80.33,112.83,80.31,112.72,80.30,112.67,80.30,112.42,80.31,112.17,80.30,111.85,80.28,111.78,80.25,111.70,80.26,111.72,80.26,111.97,80.25,112.25,80.24,112.47,80.24,112.38,80.25,112.30,80.25,112.33,80.25,112.40
RZ_8393573_7138,null,null,51,0,1,80.24,112.45,80.24,112.38,80.24,112.28,80.22,112.25,80.21,112.38,80.19,112.45,80.16,112.50,80.12,112.42,80.10,112.40,80.09,112.20,80.09,112.00,80.10,111.72,80.11,111.65,80.15,111.65,80.16,111.72,80.19,111.83,80.17,111.85,80.22,111.83,80.28,111.95,80.31,112.15,80.29,112.33,80.26,112.38,80.25,112.40,80.25,112.45,80.21,112.50,80.17,112.55,80.15,112.47,80.19,112.33,80.20,112.22,80.19,112.28,80.16,112.30,80.14,112.35,80.15,112.35,80.17,112.30,80.19,112.22,80.17,112.17,80.20,112.17,80.22,112.20,80.24,112.28,80.24,112.35,80.22,112.33,80.16,112.38,80.10,112.45,80.05,112.55,80.04,112.53,80.03,112.53,80.04,112.53,80.08,112.55,80.14,112.55,80.17,112.55,80.08,112.58
RZ_8393573_7139,null,null,51,0,1,79.96,112.60,79.94,112.58,80.03,112.47,80.10,112.38,80.06,112.53,80.04,112.72,80.03,113.03,80.03,113.10,79.99,113.05,79.96,112.72,79.94,112.38,79.94,112.22,79.94,112.40,79.94,112.60,79.95,112.75,79.96,112.75,79.99,112.83,80.04,112.88,80.08,112.95,80.12,112.95,80.15,112.88,80.17,112.75,80.19,112.62,80.19,112.55,80.15,112.53,80.11,112.47,80.15,112.50,80.24,112.47,80.26,112.47,80.19,112.45,80.12,112.50,80.15,112.60,80.19,112.72,80.24,112.85,80.26,112.88,80.29,112.78,80.26,112.62,80.21,112.78,80.15,113.05,80.12,113.30,80.11,113.17,80.11,113.03,80.16,112.88,80.22,112.95,80.29,113.00,80.34,113.03,80.38,112.97,80.34,112.97,80.21,113.03,80.10,112.95,80.15,112.83
RZ_8393573_7140,null,null,51,0,1,80.24,112.70,80.30,112.72,80.28,112.78,80.22,112.90,80.19,112.95,80.16,112.92,80.16,112.83,80.21,112.83,80.25,112.95,80.26,113.08,80.22,113.20,80.19,113.25,80.19,113.25,80.20,113.17,80.20,113.12,80.20,113.28,80.19,113.47,80.19,113.67,80.20,113.55,80.21,113.40,80.26,113.28,80.30,113.28,80.34,113.28,80.35,113.28,80.39,113.20,80.41,113.12,80.33,113.05,80.21,113.03,80.11,113.25,80.15,113.50,80.20,113.70,80.26,113.62,80.29,113.58,80.31,113.50,80.31,113.38,80.31,113.25,80.31,113.12,80.30,113.08,80.28,113.20,80.26,113.40,80.25,113.60,80.20,113.55,80.14,113.50,80.09,113.47,80.11,113.47,80.12,113.47,80.11,113.53,80.11,113.58,80.09,113.62,80.08,113.58,80.06,113.55
RZ_8393573_7141,null,null,49,0,1,80.09,113.45,80.09,113.38,80.10,113.28,80.11,113.20,80.11,113.25,80.10,113.22,80.11,113.22,80.12,113.22,80.11,113.30,80.08,113.38,80.03,113.38,80.01,113.40,79.99,113.42,79.99,113.45,79.95,113.55,79.92,113.78,79.89,113.97,79.91,113.95,79.94,113.80,79.95,113.65,79.97,113.55,79.97,113.45,79.97,113.53,79.97,113.67,79.97,113.88,79.99,113.88,80.00,113.88,79.94,113.88,79.86,113.78,79.86,113.65,79.91,113.60,79.96,113.67,79.92,113.75,79.94,113.75,79.94,113.78,79.92,113.80,79.91,113.65,79.90,113.45,79.90,113.30,79.91,113.50,79.94,113.62,79.95,113.70,79.99,113.65,80.01,113.67,80.04,113.72,80.04,113.75,80.01,113.78,80.00,113.80,80.00,113.78
RZ_8393573_7142,null,null,50,0,1,80.00,113.78,80.00,113.78,79.97,113.83,79.95,113.90,79.91,114.03,79.91,114.10,79.90,114.10,79.91,114.10,79.92,114.05,79.94,113.97,79.94,113.88,79.91,113.67,79.89,113.47,79.85,113.35,79.83,113.55,79.80,113.78,79.80,113.90,79.80,113.83,79.79,113.72,79.78,113.67,79.75,113.65,79.75,113.53,79.76,113.42,79.81,113.30,79.86,113.12,79.92,112.85,79.94,112.58,79.96,112.45,79.96,112.25,80.00,112.08,80.03,111.90,80.06,111.90,80.08,111.80,80.09,111.50,80.11,111.35,80.14,111.25,80.17,110.95,80.31,110.50,80.51,109.80,80.70,109.50,80.76,109.22,80.80,109.03,80.85,108.85,80.84,108.75,80.79,108.85,80.72,109.22,80.64,109.58,80.50,109.97,80.35,110.15,80.28,110.67
RZ_8393573_7143,null,null,51,0,11,80.21,111.08,80.19,111.42,80.17,111.97,80.16,112.53,80.14,113.12,80.11,113.67,80.11,114.22,80.19,115.12,80.28,115.67,80.34,116.72,80.31,117.38,80.22,117.92,80.16,118.65,80.09,119.80,80.08,121.45,80.03,122.88,79.94,124.28,79.83,125.60,79.76,126.67,79.71,127.97,79.69,129.12,79.69,130.38,79.72,131.78,79.76,133.35,79.80,135.35,79.83,136.90,79.76,138.07,79.66,139.35,79.58,140.45,79.54,141.93,79.47,143.00,79.44,144.07,79.38,144.97,79.30,145.97,79.22,146.78,79.20,147.93,79.20,148.60,79.22,149.60,79.17,149.97,79.10,150.82,79.03,151.50,79.01,152.57,79.00,153.38,78.97,154.07,78.95,154.60,78.92,155.03,78.89,155.53,78.84,155.88,78.75,156.18,78.50,156.65,78.30,157.05
RZ_8393573_7144,null,null,51,0,3,78.12,157.53,78.12,157.68,78.15,157.62,78.19,157.40,78.20,157.12,78.17,157.10,78.14,157.05,78.12,156.90,78.15,156.50,78.01,156.03,77.89,155.38,77.74,154.78,77.75,153.97,77.76,153.50,77.71,152.50,77.67,151.78,77.67,150.62,77.74,149.62,77.80,148.62,77.83,148.07,77.69,147.80,77.55,147.15,77.44,146.18,77.49,145.22,77.41,144.18,77.31,143.18,77.22,142.07,77.28,141.40,77.56,140.03,77.83,138.68,77.97,137.35,77.88,137.03,77.78,136.30,77.78,135.07,77.83,133.88,77.86,133.40,77.92,132.38,77.95,131.38,77.95,130.30,77.90,130.20,77.66,130.07,77.40,129.75,77.05,129.22,76.90,128.72,76.80,127.80,76.81,127.05,76.76,126.30,76.72,126.22,76.70,126.03,76.71,125.65,76.75,124.28
RZ_8393573_7145,null,null,50,0,3,76.78,123.10,76.84,122.08,76.88,121.70,76.79,121.30,76.66,121.08,76.53,121.25,76.51,121.35,76.53,121.25,76.64,121.08,76.74,120.58,76.85,120.15,76.89,119.92,76.78,120.03,76.61,120.08,76.45,120.00,76.49,119.97,76.56,119.90,76.64,119.85,76.67,119.80,76.69,119.95,76.70,120.08,76.70,120.12,76.67,120.03,76.65,119.92,76.64,120.00,76.69,120.08,76.78,120.12,76.84,120.10,76.89,120.10,76.88,120.17,76.86,120.22,76.84,120.25,76.83,120.22,76.83,120.17,76.83,120.15,76.83,120.35,76.83,120.55,76.85,120.70,76.89,120.65,76.88,120.60,76.85,120.58,76.84,120.58,76.85,120.65,76.86,120.70,76.85,120.65,76.86,120.50,76.85,120.42,76.79,120.53,76.72,120.65,76.72,120.72
RZ_8393573_7146,null,null,49,0,3,76.75,120.75,76.79,120.97,76.76,121.17,76.76,121.35,76.78,121.30,76.78,121.35,76.79,121.33,76.79,121.35,76.79,121.33,76.75,121.58,76.70,121.90,76.66,122.17,76.65,122.42,76.67,122.60,76.69,122.58,76.70,122.35,76.70,122.17,76.66,122.25,76.62,122.38,76.58,122.72,76.53,123.00,76.49,123.12,76.47,122.95,76.49,122.90,76.46,122.95,76.39,122.97,76.33,122.88,76.28,122.80,76.29,122.78,76.30,122.75,76.30,122.72,76.28,122.80,76.26,122.90,76.26,122.95,76.30,122.92,76.33,123.03,76.33,123.17,76.31,123.35,76.33,123.35,76.29,123.30,76.22,123.28,76.14,123.35,76.09,123.42,76.05,123.50,76.05,123.53,76.11,123.40,76.17,123.30,76.22,123.17,76.22,123.17
RZ_8393573_7147,null,null,50,0,3,76.22,123.15,76.20,123.28,76.19,123.42,76.17,123.58,76.12,123.60,76.09,123.55,76.05,123.53,76.03,123.50,76.01,123.62,76.04,123.70,76.11,123.67,76.19,123.58,76.16,123.45,76.09,123.45,76.03,123.38,76.04,123.33,76.06,123.20,76.09,123.10,76.06,123.17,76.04,123.30,76.00,123.42,75.99,123.38,75.99,123.38,75.99,123.38,75.99,123.40,76.00,123.42,76.01,123.50,76.01,123.55,76.03,123.55,75.99,123.53,75.95,123.50,75.90,123.50,75.91,123.50,75.92,123.47,75.94,123.62,75.99,123.78,76.03,123.72,76.08,123.53,76.08,123.33,76.08,123.33,76.05,123.20,76.03,123.15,75.99,123.20,75.96,123.38,75.92,123.50,75.91,123.60,75.91,123.67,75.94,123.58,75.96,123.42,75.99,123.28
RZ_8393573_7148,null,null,50,0,3,76.00,122.97,76.00,122.67,76.01,122.38,75.97,122.38,75.94,122.45,75.90,122.58,75.89,122.88,75.90,123.10,75.94,123.10,75.97,122.92,75.92,122.75,75.86,122.72,75.78,122.75,75.76,122.78,75.76,122.83,75.78,122.92,75.81,123.03,75.84,123.12,75.85,123.22,75.85,123.28,75.83,123.25,75.78,123.33,75.74,123.45,75.72,123.53,75.72,123.42,75.72,123.35,75.71,123.30,75.67,123.45,75.64,123.55,75.60,123.62,75.60,123.53,75.60,123.45,75.61,123.38,75.65,123.38,75.69,123.35,75.65,123.35,75.60,123.28,75.56,123.17,75.60,123.10,75.64,123.10,75.67,123.10,75.62,123.05,75.58,123.00,75.53,122.92,75.53,122.90,75.51,122.88,75.51,122.88,75.51,123.17,75.51,123.45,75.53,123.50
RZ_8393573_7149,null,null,201,0,4,75.54,123.30,75.53,122.97,75.51,122.75,75.50,122.50,75.53,122.58,75.54,122.85,75.53,123.33,75.49,123.62,75.46,123.83,75.46,123.78,75.45,123.75,75.44,123.75,75.40,123.80,75.36,123.88,75.31,123.95,75.28,123.95,75.29,123.78,75.33,123.47,75.35,123.15,75.34,123.05,75.29,123.10,75.24,123.12,75.20,123.15,75.20,123.17,75.19,123.33,75.19,123.47,75.19,123.50,75.17,123.38,75.24,123.22,75.30,123.17,75.35,123.12,75.31,123.08,75.25,123.03,75.20,123.08,75.16,123.17,75.14,123.22,75.11,123.15,75.10,123.08,75.09,123.17,75.08,123.33,75.05,123.50,75.06,123.53,75.09,123.58,75.10,123.55,75.09,123.45,75.06,123.35,75.05,123.17,75.08,123.08,75.10,122.95,75.12,122.88,75.14,122.80,75.12,122.80,75.04,122.90,74.96,122.95,74.89,122.95,74.89,123.05,74.88,123.20,74.88,123.35,74.85,123.38,74.83,123.40,74.80,123.40,74.76,123.30,74.75,123.17,74.72,123.08,74.71,123.00,74.69,122.97,74.66,122.95,74.61,122.97,74.58,123.00,74.59,122.97,74.69,122.85,74.79,122.83,74.83,122.95,74.81,123.15,74.75,123.17,74.70,123.05,74.67,122.88,74.69,122.75,74.70,122.70,74.72,122.62,74.65,122.58,74.59,122.53,74.60,122.67,74.69,122.78,74.83,122.83,74.88,122.72,74.83,122.65,74.70,122.65,74.59,122.67,74.56,122.78,74.55,122.83,74.55,122.85,74.53,122.83,74.51,122.83,74.51,122.85,74.53,122.88,74.54,123.00,74.53,123.10,74.47,122.97,74.44,122.65,74.41,122.17,74.41,121.90,74.39,121.72,74.36,121.72,74.31,122.03,74.29,122.40,74.26,122.78,74.26,122.65,74.26,122.42,74.26,122.20,74.26,122.20,74.26,122.20,74.29,122.25,74.30,122.33,74.25,122.33,74.19,122.25,74.12,122.20,74.15,122.22,74.16,122.28,74.16,122.40,74.15,122.45,74.17,122.40,74.20,122.25,74.21,122.12,74.19,122.12,74.15,122.15,74.11,122.15,74.10,122.03,74.12,121.90,74.14,121.92,74.15,122.08,74.16,122.30,74.19,122.35,74.15,122.38,74.10,122.45,74.05,122.53,74.04,122.42,74.04,122.20,74.06,122.28,74.10,122.58,74.12,122.75,74.11,122.70,74.10,122.65,74.10,122.65,74.12,122.55,74.15,122.33,74.16,122.20,74.15,122.17,73.99,122.33,73.85,122.42,73.85,122.35,73.99,122.17,74.09,122.05,74.04,122.10,73.99,122.22,73.95,122.30,73.95,122.35,73.90,122.30,73.86,122.25,73.85,122.20,73.88,122.10,73.91,122.03,73.88,121.97,73.84,122.00,73.80,122.08,73.84,122.22,73.86,122.35,73.90,122.08,73.91,121.70,73.91,121.40,73.89,121.45,73.89,121.50,73.89,121.53,73.81,121.60,73.72,121.70,73.64,121.70,73.65,121.47,73.64,121.28,73.62,121.15,73.60,121.28,73.61,121.33,73.62,121.30,73.64,121.55,73.65,121.90,73.66,122.05,73.69,121.88,73.71,121.70,73.65,121.72,73.60,121.75,73.54,121.78,73.60,121.75,73.64,121.70,73.61,121.67,73.54,121.67,73.47,121.72,73.47,121.80,73.39,121.95,73.30,122.10,73.21,122.20,73.20,122.25,73.26,122.25
RZ_8393573_7150,null,null,49,0,4,73.34,122.28,73.39,122.33,73.36,122.40,73.31,122.47,73.28,122.47,73.24,122.42,73.22,122.35,73.22,122.33,73.25,122.38,73.25,122.45,73.26,122.53,73.25,122.55,73.25,122.55,73.26,122.60,73.26,122.70,73.30,122.80,73.33,122.78,73.35,122.55,73.28,122.35,73.22,122.15,73.17,122.12,73.14,122.20,73.10,122.30,73.06,122.47,73.06,122.55,73.09,122.62,73.17,122.62,73.25,122.72,73.26,122.80,73.21,122.58,73.15,122.30,73.12,122.03,73.11,122.05,73.11,122.05,73.12,122.05,73.12,122.22,73.11,122.38,73.10,122.50,73.05,122.47,73.01,122.42,73.01,122.42,73.08,122.42,73.14,122.42,73.14,122.40,73.05,122.38,72.96,122.35,72.88,122.33,72.89,122.28,72.89,122.45
RZ_8393573_7151,null,null,50,0,4,72.91,122.62,72.95,122.62,73.00,122.42,73.01,122.30,73.05,122.38,73.06,122.45,73.04,122.47,73.03,122.47,73.05,122.45,73.08,122.40,73.05,122.33,73.01,122.28,72.99,122.17,73.00,122.08,73.01,122.33,73.01,122.72,73.03,123.10,72.96,123.17,72.91,123.20,72.88,123.25,72.92,123.25,72.97,123.33,73.01,123.38,72.99,123.33,72.96,123.05,72.95,122.83,72.94,122.72,72.91,122.78,72.91,122.78,72.91,122.75,72.92,122.75,72.94,122.75,72.95,122.67,72.96,122.58,72.95,122.45,72.91,122.58,72.80,122.78,72.67,122.95,72.58,123.25,72.56,123.53,72.53,123.83,72.35,123.83,72.19,123.80,71.94,123.85,71.75,123.92,71.49,124.38,71.34,125.00,71.25,125.78,71.22,126.17,71.17,126.42
RZ_8393573_7152,null,null,50,0,4,71.11,126.53,71.04,126.90,70.97,127.25,70.94,127.60,70.92,127.67,70.91,127.70,70.90,128.03,70.86,128.38,70.86,128.47,70.89,128.25,70.94,128.05,70.97,128.07,70.97,128.07,71.00,128.07,71.04,128.07,71.09,128.12,71.10,128.25,71.10,128.47,71.09,128.57,71.05,128.62,71.00,128.72,70.95,128.88,70.99,129.00,71.03,128.97,71.01,128.97,70.95,128.95,70.90,128.90,70.89,128.85,70.88,128.88,70.88,128.90,70.88,128.88,70.90,128.85,70.90,128.85,70.80,128.88,70.70,128.93,70.60,129.00,70.60,129.07,70.67,129.05,70.74,128.97,70.80,128.93,70.80,128.97,70.75,129.00,70.71,129.00,70.67,129.03,70.67,129.07,70.67,129.18,70.65,129.30,70.61,129.43,70.58,129.43,70.58,129.30
RZ_8393573_7153,null,null,50,0,4,70.64,129.20,70.71,129.05,70.78,128.95,70.75,128.80,70.72,128.70,70.69,128.65,70.66,128.65,70.67,128.93,70.69,129.18,70.72,129.40,70.74,129.35,70.76,129.28,70.78,129.22,70.80,129.22,70.79,129.22,70.76,129.20,70.71,129.12,70.67,129.00,70.64,128.90,70.60,128.90,70.56,129.03,70.54,129.12,70.55,129.10,70.58,129.00,70.59,128.78,70.61,128.60,70.62,128.47,70.62,128.45,70.60,128.53,70.58,128.62,70.59,128.75,70.62,128.78,70.65,128.72,70.64,128.62,70.59,128.57,70.58,128.65,70.55,128.72,70.54,128.75,70.53,128.68,70.53,128.65,70.51,128.95,70.51,129.25,70.54,129.20,70.58,128.85,70.59,128.50,70.56,128.47,70.53,128.68,70.46,128.90,70.42,129.00,70.40,128.85
RZ_8393573_7154,null,null,51,0,4,70.42,128.85,70.44,128.97,70.45,129.07,70.45,129.05,70.40,129.03,70.36,129.05,70.26,129.07,70.24,129.12,70.21,129.12,70.22,129.07,70.24,128.95,70.22,128.80,70.22,128.68,70.21,128.75,70.24,128.90,70.26,128.97,70.30,129.00,70.31,129.03,70.31,129.07,70.30,129.05,70.24,129.05,70.17,129.07,70.11,129.10,70.10,129.15,70.12,129.20,70.14,129.22,70.15,129.28,70.12,129.35,70.11,129.40,70.11,129.40,70.14,129.40,70.15,129.25,70.15,129.10,70.12,128.95,70.09,128.95,70.05,128.95,70.01,129.00,69.97,129.03,69.97,128.97,69.99,128.90,70.03,128.82,70.03,128.82,70.01,128.82,69.99,128.90,69.97,129.00,69.96,129.10,69.94,129.07,69.90,129.03,69.86,128.97,69.86,128.97,69.80,129.10
RZ_8393573_7155,null,null,51,0,4,69.75,129.28,69.70,129.57,69.67,129.75,69.65,129.82,69.62,129.68,69.64,129.55,69.65,129.47,69.69,129.35,69.71,129.25,69.66,129.07,69.58,129.03,69.49,128.97,69.49,129.00,69.50,129.10,69.50,129.32,69.50,129.55,69.51,129.43,69.54,129.15,69.55,129.05,69.50,129.25,69.45,129.55,69.36,129.70,69.33,129.78,69.30,129.72,69.30,129.50,69.31,129.07,69.34,128.68,69.35,128.53,69.35,128.72,69.36,128.88,69.39,128.97,69.40,128.95,69.41,128.90,69.40,128.88,69.29,129.15,69.19,129.43,69.09,129.70,69.08,129.70,69.08,129.60,69.06,129.53,69.05,129.47,69.04,129.47,69.06,129.20,69.10,128.95,69.12,128.75,69.11,128.85,69.10,128.97,69.09,129.03,69.06,129.00,69.04,128.95,69.03,128.93
RZ_8393573_7156,null,null,51,0,4,69.03,128.93,69.01,128.93,68.97,129.15,68.94,129.40,68.90,129.60,68.85,129.55,68.80,129.50,68.79,129.50,68.78,129.55,68.78,129.62,68.75,129.68,68.75,129.70,68.76,129.68,68.71,129.68,68.65,129.68,68.58,129.65,68.56,129.57,68.56,129.47,68.58,129.70,68.56,129.97,68.51,130.15,68.47,129.93,68.45,129.68,68.46,129.55,68.45,129.57,68.45,129.62,68.44,129.62,68.44,129.62,68.40,129.68,68.33,129.70,68.26,129.75,68.24,129.75,68.26,129.80,68.28,129.82,68.30,129.78,68.31,129.72,68.25,129.78,68.19,129.85,68.16,129.88,68.20,129.85,68.22,129.85,68.21,129.90,68.21,129.90,68.21,129.80,68.22,129.65,68.22,129.53,68.24,129.60,68.25,129.62,68.26,129.60,68.22,129.43,68.17,129.35
RZ_8393573_7157,null,null,51,0,4,68.11,129.38,68.08,129.57,68.05,129.75,68.03,129.80,68.01,129.82,68.00,129.90,67.99,129.95,68.00,129.80,67.96,129.60,67.92,129.38,67.85,129.47,67.81,129.85,67.81,130.20,67.85,130.28,67.90,130.15,67.88,130.03,67.85,130.15,67.81,130.30,67.81,130.38,67.81,130.25,67.80,130.12,67.80,130.07,67.80,130.05,67.79,130.05,67.83,130.03,67.88,129.85,67.92,129.70,67.94,129.55,67.95,129.55,67.85,129.88,67.74,130.20,67.69,130.30,67.74,130.07,67.80,129.88,67.76,129.93,67.76,130.00,67.76,130.03,67.80,129.95,67.83,129.88,67.83,129.88,67.80,130.03,67.78,130.15,67.75,130.35,67.76,130.43,67.76,130.47,67.72,130.38,67.67,130.28,67.65,130.15,67.66,130.12,67.67,130.15,67.69,130.15
RZ_8393573_7158,null,null,50,0,4,67.67,130.15,67.66,130.10,67.65,130.10,67.60,130.00,67.58,129.90,67.59,129.88,67.62,129.95,67.66,130.03,67.65,130.15,67.64,130.30,67.61,130.45,67.59,130.45,67.59,130.38,67.58,130.30,67.55,130.28,67.51,130.32,67.50,130.35,67.53,130.38,67.51,130.43,67.45,130.50,67.40,130.30,67.38,130.12,67.34,129.93,67.30,129.97,67.28,130.00,67.28,130.03,67.26,130.03,67.25,130.05,67.30,130.07,67.36,129.95,67.40,129.78,67.38,129.53,67.35,129.43,67.35,129.47,67.34,129.70,67.28,129.95,67.24,130.05,67.20,130.05,67.19,130.03,67.16,130.00,67.14,129.75,67.15,129.50,67.15,129.47,67.16,129.68,67.17,129.97,67.19,130.03,67.17,130.05,67.16,129.97,67.15,129.88,67.11,129.78
RZ_8393573_7159,null,null,50,0,12,67.08,129.62,67.04,129.55,67.03,129.75,67.03,129.97,67.03,130.10,67.03,130.07,67.08,130.05,67.12,130.07,67.10,130.07,67.03,130.10,66.95,130.15,66.97,130.22,66.99,130.12,67.01,129.88,67.00,129.62,66.99,129.45,66.99,129.43,67.00,129.43,67.01,129.47,67.00,129.50,66.99,129.47,67.00,129.45,67.03,129.47,67.04,129.65,67.00,129.82,66.96,129.95,66.92,130.00,66.91,129.80,66.83,129.57,66.72,129.32,66.65,129.25,66.69,129.15,66.72,129.10,66.74,129.10,66.76,129.10,66.79,129.07,66.78,129.03,66.75,128.85,66.71,128.72,66.69,128.90,66.66,129.28,66.64,129.65,66.60,129.70,66.58,129.68,66.54,129.65,66.54,129.53,66.55,129.18,66.56,128.80,66.55,128.62,66.50,128.68
RZ_8393573_7160,null,null,50,0,12,66.46,128.78,66.42,128.88,66.45,128.95,66.47,129.00,66.50,129.05,66.53,129.05,66.49,128.93,66.45,128.82,66.42,128.70,66.42,128.68,66.42,128.53,66.44,128.38,66.44,128.62,66.33,128.95,66.20,129.38,66.14,129.45,66.17,129.35,66.28,129.18,66.34,128.90,66.38,128.80,66.38,128.72,66.38,128.57,66.39,128.43,66.38,128.38,66.35,128.50,66.33,128.62,66.31,128.62,66.31,128.45,66.33,128.15,66.33,127.88,66.31,127.80,66.21,127.90,66.12,127.97,66.06,128.05,66.08,128.03,66.08,128.03,66.08,128.03,66.04,127.85,65.99,127.65,65.91,127.47,65.85,127.50,65.75,127.62,65.60,127.75,65.42,127.88,65.15,127.92,64.91,127.97,64.64,128.03,64.39,128.05,64.04,128.10,63.75,128.15
RZ_8393573_7161,null,null,50,0,12,63.51,128.18,63.24,128.35,62.91,128.65,62.64,128.93,62.54,129.07,62.29,129.28,62.01,129.50,61.79,129.70,61.76,129.97,61.71,130.28,61.64,130.65,61.54,130.95,61.50,131.20,61.50,131.38,61.48,131.38,61.40,131.32,61.31,131.22,61.26,131.12,61.23,131.10,61.21,131.07,61.33,131.10,61.44,131.28,61.58,131.43,61.59,131.70,61.60,131.80,61.59,131.62,61.58,131.40,61.55,131.18,61.51,131.20,61.49,131.25,61.44,131.30,61.41,131.18,61.40,131.03,61.41,130.95,61.41,131.05,61.40,131.12,61.39,131.12,61.38,131.15,61.38,131.10,61.39,131.05,61.41,131.00,61.44,131.12,61.45,131.22,61.44,131.15,61.40,130.95,61.36,130.75,61.30,130.72,61.29,130.68,61.29,130.55,61.31,130.45
RZ_8393573_7162,null,null,50,0,12,61.34,130.32,61.38,130.40,61.40,130.55,61.42,130.72,61.42,130.82,61.44,130.75,61.41,130.57,61.40,130.40,61.38,130.40,61.39,130.47,61.40,130.43,61.40,130.30,61.39,130.28,61.38,130.38,61.36,130.43,61.36,130.35,61.35,130.30,61.34,130.18,61.34,130.05,61.35,129.93,61.38,129.85,61.40,129.80,61.40,129.72,61.40,129.68,61.42,129.82,61.45,130.00,61.48,130.20,61.48,130.22,61.45,130.28,61.44,130.30,61.42,130.35,61.44,130.40,61.42,130.35,61.42,130.25,61.42,130.10,61.42,130.03,61.41,130.03,61.39,130.05,61.38,130.05,61.40,130.05,61.44,130.05,61.46,130.07,61.54,129.85,61.61,129.60,61.64,129.43,61.59,129.47,61.54,129.53,61.48,129.55,61.42,129.55,61.38,129.55
RZ_8393573_7163,null,null,50,0,12,61.36,129.55,61.36,129.55,61.38,129.57,61.39,129.53,61.42,129.50,61.44,129.47,61.44,129.50,61.41,129.50,61.41,129.50,61.40,129.47,61.38,129.47,61.35,129.45,61.34,129.43,61.31,129.43,61.31,129.43,61.36,129.35,61.44,129.28,61.51,129.20,61.46,129.25,61.39,129.28,61.33,129.18,61.33,129.05,61.34,128.93,61.34,129.03,61.36,129.12,61.38,129.20,61.39,129.20,61.38,129.22,61.33,129.28,61.29,129.30,61.29,129.25,61.33,129.18,61.40,128.85,61.44,128.55,61.48,128.35,61.50,128.45,61.52,128.55,61.56,128.57,61.58,128.55,61.62,128.50,61.65,128.50,61.59,128.53,61.50,128.57,61.42,128.65,61.46,128.78,61.48,128.88,61.48,128.95,61.46,128.75,61.46,128.57,61.46,128.38
RZ_8393573_7164,null,null,50,0,12,61.48,128.35,61.48,128.30,61.48,128.25,61.45,128.25,61.46,128.28,61.48,128.25,61.45,128.20,61.42,128.12,61.39,128.12,61.39,128.15,61.38,127.90,61.38,127.65,61.35,127.40,61.34,127.40,61.31,127.38,61.29,127.40,61.29,127.55,61.33,127.65,61.44,127.67,61.52,127.60,61.56,127.65,61.55,127.72,61.52,127.78,61.54,127.70,61.55,127.62,61.56,127.65,61.58,127.70,61.59,127.78,61.61,127.80,61.64,127.75,61.64,127.67,61.65,127.45,61.66,127.20,61.67,127.00,61.70,127.03,61.71,127.10,61.74,127.17,61.74,127.12,61.75,127.10,61.74,127.10,61.67,127.17,61.61,127.20,61.51,127.05,61.48,126.88,61.54,126.65,61.62,126.62,61.70,126.62,61.67,126.67,61.65,126.67,61.65,126.58
RZ_8393573_7165,null,null,50,0,12,61.65,126.47,61.66,126.40,61.67,126.35,61.71,126.30,61.73,126.28,61.74,126.25,61.73,126.22,61.73,126.17,61.74,126.03,61.75,125.88,61.77,125.83,61.81,125.85,61.86,125.95,61.86,126.05,61.85,126.17,61.84,126.22,61.83,126.28,61.81,126.30,61.89,126.22,61.96,126.12,62.00,126.05,61.96,126.05,61.94,126.05,61.94,126.03,61.94,126.00,61.98,125.80,62.02,125.62,62.05,125.58,62.02,125.67,61.99,125.80,61.94,125.88,61.91,125.85,61.92,125.70,61.98,125.53,62.01,125.47,62.00,125.58,61.95,125.67,61.91,125.72,61.85,125.70,61.83,125.72,61.86,125.75,61.91,125.75,61.96,125.67,61.96,125.60,61.96,125.58,61.98,125.58,61.99,125.65,61.98,125.72,62.00,125.75,62.02,125.67
RZ_8393573_7166,null,null,49,0,12,62.06,125.62,62.04,125.58,62.02,125.60,62.01,125.65,62.02,125.72,62.06,125.75,62.09,125.80,62.02,125.80,61.96,125.60,61.94,125.33,62.02,125.08,62.09,125.08,62.09,125.20,62.08,125.30,62.09,125.40,62.10,125.40,62.11,125.38,62.09,125.35,62.05,125.30,62.01,125.25,61.98,125.22,61.96,125.20,61.95,125.10,61.99,124.97,62.01,125.00,62.05,125.12,62.05,125.20,62.06,125.15,62.08,125.10,62.08,125.08,62.09,125.10,62.10,125.05,62.11,125.00,62.10,125.00,62.11,125.12,62.12,125.22,62.17,125.28,62.21,125.03,62.23,124.75,62.20,124.58,62.17,124.67,62.19,124.80,62.20,124.78,62.16,124.75,62.14,124.72,62.11,124.75,62.15,124.78,62.16,124.80,62.20,124.83
RZ_8393573_7167,null,null,51,0,1,62.21,124.88,62.23,124.92,62.23,124.70,62.20,124.45,62.17,124.22,62.10,124.25,62.08,124.38,62.09,124.50,62.15,124.60,62.21,124.58,62.20,124.62,62.19,124.65,62.19,124.67,62.19,124.60,62.20,124.55,62.20,124.58,62.17,124.65,62.17,124.70,62.20,124.72,62.25,124.65,62.26,124.58,62.24,124.53,62.21,124.55,62.17,124.58,62.16,124.62,62.16,124.60,62.17,124.58,62.21,124.58,62.21,124.58,62.23,124.55,62.24,124.50,62.20,124.42,62.17,124.33,62.14,124.22,62.17,124.12,62.20,124.15,62.23,124.17,62.21,124.20,62.23,124.12,62.25,124.05,62.26,123.97,62.26,123.90,62.29,123.85,62.34,123.78,62.38,123.78,62.38,123.85,62.36,123.92,62.38,124.03,62.38,124.05,62.36,124.10,62.34,124.05
RZ_8393573_7168,null,null,49,0,1,62.33,123.97,62.34,123.90,62.34,124.00,62.35,124.10,62.40,124.17,62.46,124.10,62.48,124.00,62.45,123.95,62.42,123.95,62.48,123.90,62.54,123.78,62.62,123.62,62.65,123.67,62.58,123.78,62.48,123.90,62.34,123.85,62.30,123.75,62.27,123.67,62.29,123.65,62.30,123.65,62.34,123.62,62.35,123.58,62.36,123.53,62.41,123.53,62.45,123.55,62.42,123.62,62.36,123.62,62.31,123.62,62.33,123.60,62.40,123.55,62.45,123.58,62.50,123.60,62.50,123.70,62.49,123.80,62.48,123.92,62.46,123.67,62.45,123.35,62.44,123.03,62.45,123.03,62.49,123.05,62.52,123.10,62.50,123.38,62.45,123.60,62.41,123.75,62.39,123.62,62.38,123.50,62.40,123.40,62.41,123.38,62.44,123.38
RZ_8393573_7169,null,null,50,0,1,62.46,123.38,62.50,123.42,62.59,123.45,62.65,123.45,62.67,123.53,62.62,123.62,62.59,123.47,62.55,123.25,62.52,123.15,62.48,123.25,62.49,123.30,62.49,123.22,62.49,123.05,62.49,122.97,62.49,122.92,62.51,122.97,62.52,122.97,62.59,122.92,62.65,122.95,62.71,122.95,62.73,122.88,62.71,122.80,62.69,123.00,62.67,123.25,62.69,123.53,62.71,123.40,62.69,123.30,62.65,123.20,62.69,123.28,62.75,123.38,62.77,123.45,62.74,123.42,62.69,123.42,62.67,123.40,62.66,123.40,62.64,123.38,62.61,123.15,62.61,122.95,62.60,122.92,62.58,123.17,62.62,123.42,62.70,123.50,62.79,123.42,62.77,123.38,62.69,123.35,62.61,123.33,62.59,123.17,62.60,123.08,62.61,122.97,62.61,123.10
RZ_8393573_7170,null,null,50,0,1,62.61,123.35,62.60,123.62,62.58,123.72,62.56,123.65,62.61,123.55,62.67,123.45,62.74,123.40,62.74,123.40,62.73,123.38,62.70,123.45,62.71,123.60,62.75,123.78,62.79,123.80,62.83,123.62,62.85,123.35,62.86,123.20,62.85,123.15,62.85,123.30,62.86,123.40,62.88,123.65,62.88,123.80,62.89,123.80,62.90,123.65,62.90,123.53,62.83,123.55,62.74,123.70,62.71,123.78,62.76,123.80,62.81,123.62,62.79,123.58,62.74,123.60,62.67,123.72,62.71,123.60,62.77,123.42,62.83,123.25,62.84,123.28,62.85,123.33,62.80,123.50,62.74,123.58,62.65,123.65,62.62,123.67,62.62,123.78,62.66,123.88,62.70,123.90,62.73,123.90,62.71,123.85,62.73,123.78,62.77,123.70,62.81,123.65,62.84,123.65
RZ_8393573_7171,null,null,51,0,1,62.83,123.65,62.81,123.65,62.84,123.58,62.85,123.47,62.89,123.38,62.91,123.38,62.94,123.35,62.91,123.42,62.88,123.65,62.83,123.88,62.81,124.00,62.80,123.97,62.80,123.95,62.77,123.92,62.75,123.90,62.76,123.88,62.80,123.88,62.84,123.88,62.90,123.88,62.98,123.88,63.05,123.88,63.06,123.88,63.08,123.90,63.09,123.90,63.09,123.90,63.08,123.97,63.05,124.05,63.04,124.10,63.02,124.05,63.01,123.95,63.00,123.83,63.01,123.70,63.02,123.65,63.01,123.80,63.00,123.97,62.99,124.15,63.01,124.20,63.02,124.22,63.04,124.25,63.04,124.08,63.04,123.90,63.01,123.78,62.98,123.88,62.91,124.00,62.94,124.08,62.95,124.10,62.98,124.08,62.95,124.08,62.92,124.12,62.90,124.17,62.88,124.22
RZ_8393573_7172,null,null,51,0,1,62.90,124.25,62.94,124.28,62.98,124.30,63.01,124.30,63.06,124.28,63.10,124.25,63.10,124.25,63.09,124.17,63.09,124.05,63.06,123.92,63.05,123.95,63.04,124.10,63.04,124.22,63.06,124.17,63.09,124.08,63.10,124.05,63.08,124.17,63.05,124.30,63.06,124.35,63.08,124.38,63.01,124.40,62.94,124.45,62.88,124.50,62.90,124.47,62.92,124.47,62.94,124.45,62.95,124.42,62.95,124.45,62.94,124.47,62.94,124.45,62.95,124.40,62.96,124.30,62.95,124.45,62.91,124.65,62.86,124.85,62.85,124.90,62.84,124.97,62.88,124.97,62.91,125.03,62.95,125.05,62.96,125.08,62.99,125.17,63.00,125.22,63.00,125.25,62.98,125.28,62.95,125.35,62.94,125.35,62.95,125.17,63.00,125.00,63.04,124.92,63.02,124.95
RZ_8393573_7173,null,null,51,0,1,63.00,125.00,62.96,125.03,62.96,124.80,62.96,124.58,62.99,124.42,63.01,124.58,63.02,124.75,63.02,124.83,63.02,124.80,63.02,124.75,63.01,124.78,63.09,124.80,63.15,124.83,63.20,124.83,63.20,124.80,63.19,124.75,63.15,124.80,63.11,124.88,63.08,124.95,63.08,124.95,63.09,124.95,63.09,124.97,63.06,125.03,63.05,124.85,63.05,124.67,63.04,124.62,63.10,124.88,63.17,125.10,63.26,124.97,63.26,124.70,63.23,124.47,63.20,124.58,63.19,124.78,63.17,124.92,63.17,125.03,63.17,124.97,63.23,124.92,63.24,124.78,63.20,124.67,63.16,124.80,63.10,125.00,63.08,125.17,63.06,125.15,63.08,125.15,63.06,125.15,63.09,125.40,63.10,125.65,63.02,125.92,62.95,125.95,62.88,125.70,62.94,125.35
RZ_8393573_7174,null,null,50,0,1,62.99,125.00,63.02,124.97,63.02,125.12,63.08,125.25,63.12,125.25,63.16,125.17,63.12,125.38,63.09,125.67,63.04,125.95,63.01,125.90,62.99,125.83,62.99,125.78,62.99,125.75,62.99,125.75,63.00,125.67,63.04,125.55,63.10,125.42,63.14,125.55,63.12,125.70,63.11,125.80,63.10,125.70,63.08,125.65,63.04,125.70,63.02,125.78,63.05,125.80,63.08,125.67,63.12,125.42,63.17,125.17,63.21,125.05,63.20,125.28,63.19,125.50,63.16,125.65,63.17,125.55,63.17,125.42,63.19,125.38,63.19,125.38,63.19,125.38,63.24,125.35,63.29,125.35,63.34,125.42,63.33,125.47,63.33,125.50,63.31,125.45,63.29,125.45,63.24,125.53,63.21,125.60,63.17,125.47,63.15,125.30,63.20,125.58,63.27,126.03
RZ_8393573_7175,null,null,51,0,1,63.35,126.47,63.35,126.47,63.36,126.40,63.36,126.25,63.36,126.15,63.35,126.12,63.38,126.15,63.40,126.15,63.35,126.12,63.31,126.15,63.29,126.20,63.33,126.20,63.36,126.10,63.39,125.97,63.40,125.90,63.44,126.00,63.48,126.12,63.50,126.25,63.49,126.25,63.48,126.20,63.46,126.12,63.40,126.15,63.35,126.22,63.35,126.33,63.41,126.35,63.49,125.97,63.44,125.58,63.38,125.22,63.35,125.30,63.39,125.67,63.44,126.00,63.42,126.25,63.42,126.20,63.42,126.15,63.39,126.00,63.35,125.88,63.38,125.78,63.44,125.83,63.49,126.05,63.46,126.25,63.40,126.40,63.38,126.40,63.39,126.42,63.44,126.45,63.48,126.38,63.49,126.30,63.52,126.25,63.55,126.40,63.58,126.55,63.59,126.70,63.55,126.70
RZ_8393573_7176,null,null,51,0,1,63.52,126.65,63.50,126.47,63.49,126.30,63.48,126.15,63.49,126.22,63.55,126.30,63.59,126.33,63.58,126.55,63.56,126.80,63.58,126.88,63.60,126.75,63.61,126.62,63.59,126.67,63.58,126.53,63.51,126.38,63.46,126.15,63.48,126.10,63.55,126.10,63.62,126.17,63.61,126.25,63.59,126.17,63.56,126.12,63.52,126.08,63.50,126.08,63.48,126.38,63.46,126.67,63.49,126.75,63.51,126.50,63.54,126.28,63.52,126.47,63.45,126.67,63.39,126.85,63.41,126.83,63.51,126.65,63.58,126.45,63.54,126.28,63.51,126.28,63.51,126.30,63.54,126.33,63.55,126.60,63.58,126.83,63.59,127.03,63.60,127.00,63.61,126.88,63.62,126.72,63.64,126.60,63.65,126.58,63.65,126.62,63.65,126.72,63.59,126.85,63.54,126.92
RZ_8393573_7177,null,null,50,0,11,63.50,126.97,63.51,127.00,63.52,127.03,63.52,127.05,63.51,126.97,63.51,126.88,63.51,126.75,63.51,126.72,63.51,126.72,63.49,126.90,63.45,127.10,63.46,127.25,63.50,127.25,63.52,127.25,63.52,127.17,63.58,127.10,63.65,127.05,63.71,127.10,63.73,126.90,63.73,126.67,63.73,126.50,63.73,126.55,63.71,126.60,63.70,126.70,63.70,126.83,63.70,127.00,63.71,127.05,63.75,127.03,63.79,126.97,63.80,126.97,63.79,127.08,63.79,127.15,63.76,127.33,63.73,127.45,63.70,127.58,63.69,127.58,63.71,127.50,63.73,127.35,63.74,127.15,63.81,127.00,63.88,126.90,63.91,126.88,63.90,126.88,63.90,126.88,63.90,126.90,63.88,126.95,63.86,127.00,63.85,127.05,63.85,127.05,63.86,126.90
RZ_8393573_7178,null,null,49,0,11,63.91,126.75,63.96,126.60,64.00,126.60,64.00,126.58,63.99,126.55,63.98,126.55,63.95,126.55,63.94,126.62,63.94,126.67,63.94,126.83,63.99,126.95,64.04,127.05,64.12,127.05,64.15,127.08,64.12,127.08,64.06,127.08,64.01,127.15,64.03,127.20,64.04,127.28,64.05,127.25,64.05,127.25,64.05,127.25,64.05,127.22,64.05,127.22,64.08,127.10,64.11,127.08,64.14,127.03,64.12,127.03,64.10,126.92,64.06,126.88,64.05,126.92,64.08,126.97,64.16,126.97,64.24,126.97,64.25,126.90,64.19,126.80,64.11,127.00,64.09,127.28,64.06,127.45,64.08,127.28,64.09,127.08,64.10,127.00,64.09,127.05,64.09,127.08,64.10,127.08,64.14,127.05,64.16,127.33,64.14,127.62,64.10,127.95
RZ_8393573_7179,null,null,51,0,3,64.08,127.88,64.09,127.78,64.12,127.70,64.14,127.70,64.15,127.62,64.16,127.50,64.17,127.38,64.19,127.38,64.20,127.38,64.19,127.38,64.12,127.38,64.06,127.35,64.05,127.30,64.08,127.25,64.09,127.33,64.09,127.45,64.11,127.58,64.14,127.58,64.16,127.50,64.17,127.45,64.17,127.38,64.16,127.33,64.14,127.25,64.12,127.25,64.12,127.30,64.15,127.35,64.16,127.38,64.16,127.35,64.19,127.33,64.26,127.25,64.35,127.15,64.36,127.08,64.34,127.03,64.34,127.03,64.38,127.03,64.41,126.97,64.42,126.95,64.44,126.95,64.41,127.03,64.38,127.12,64.35,127.28,64.36,127.42,64.39,127.53,64.41,127.40,64.41,127.25,64.39,127.08,64.35,127.08,64.40,127.15,64.47,127.22,64.55,127.17,64.55,127.03
RZ_8393573_7180,null,null,49,0,3,64.51,126.95,64.47,127.15,64.45,127.35,64.46,127.38,64.49,127.22,64.55,127.05,64.60,126.97,64.67,126.92,64.70,126.90,64.72,126.88,64.72,126.90,64.71,126.90,64.72,126.92,64.74,126.95,64.76,126.97,64.78,127.05,64.70,127.10,64.62,127.15,64.58,127.08,64.60,127.03,64.61,127.00,64.65,127.00,64.67,127.03,64.76,127.05,64.88,126.95,65.05,126.88,65.21,126.72,65.45,126.30,65.83,125.50,66.22,124.78,66.62,123.78,66.91,123.17,67.29,121.92,67.59,121.00,68.01,119.88,68.54,118.58,69.12,117.12,69.53,114.95,69.78,113.42,70.00,111.47,70.44,110.08,70.79,108.28,71.14,106.83,71.30,105.45,71.47,104.03,71.70,102.15,71.97,100.50,72.22,98.88,72.49,97.28
RZ_8393573_7181,null,null,50,0,3,72.65,95.20,72.90,93.38,73.06,91.88,73.22,90.55,73.38,89.12,73.51,88.15,73.65,87.17,73.80,86.08,73.95,84.53,74.10,82.95,74.22,81.50,74.34,80.33,74.44,79.47,74.47,78.47,74.51,77.47,74.55,75.92,74.58,74.90,74.60,73.53,74.62,72.70,74.66,71.67,74.66,70.92,74.65,70.22,74.58,69.83,74.51,69.50,74.45,69.17,74.45,68.70,74.45,68.53,74.47,68.03,74.50,67.72,74.50,67.53,74.44,67.62,74.35,67.50,74.28,67.28,74.24,67.15,74.24,67.22,74.25,67.33,74.25,67.47,74.24,67.72,74.22,68.00,74.19,68.30,74.16,68.53,74.12,68.78,74.10,68.80,74.06,68.80,73.96,68.78,73.86,69.15,73.78,69.58,73.78,70.03,73.80,70.12,73.83,70.15
RZ_8393573_7182,null,null,50,0,3,73.83,70.15,73.83,70.25,73.83,70.42,73.84,70.62,73.83,70.67,73.78,70.65,73.72,70.90,73.67,71.15,73.66,71.45,73.65,71.47,73.56,71.53,73.47,71.70,73.41,71.80,73.46,71.83,73.53,71.72,73.56,71.85,73.60,72.00,73.62,72.15,73.62,72.15,73.59,72.15,73.54,72.17,73.53,72.30,73.50,72.35,73.46,72.40,73.42,72.35,73.45,72.40,73.49,72.60,73.47,72.78,73.41,73.10,73.33,73.30,73.31,73.47,73.36,73.50,73.41,73.55,73.47,73.65,73.46,73.83,73.41,74.10,73.36,74.28,73.31,74.35,73.30,74.35,73.30,74.38,73.30,74.40,73.33,74.40,73.34,74.38,73.36,74.35,73.36,74.35,73.40,74.33,73.44,74.28,73.49,74.17,73.49,74.12,73.44,74.17
RZ_8393573_7183,null,null,51,0,3,73.39,74.38,73.34,74.62,73.34,74.80,73.34,74.83,73.36,74.80,73.38,74.70,73.40,74.67,73.40,74.65,73.41,74.72,73.40,74.80,73.35,74.85,73.30,74.83,73.26,74.83,73.29,74.88,73.31,74.95,73.34,75.03,73.35,75.15,73.35,75.22,73.36,75.33,73.38,75.33,73.38,75.33,73.34,75.38,73.31,75.40,73.29,75.40,73.30,75.40,73.29,75.42,73.29,75.45,73.31,75.45,73.29,75.42,73.25,75.45,73.28,75.53,73.30,75.58,73.36,75.45,73.34,75.33,73.36,75.22,73.36,75.28,73.40,75.33,73.44,75.22,73.49,75.12,73.49,75.03,73.49,75.20,73.46,75.40,73.44,75.58,73.42,75.55,73.44,75.53,73.44,75.55,73.44,75.58,73.45,75.62,73.45,75.78,73.42,75.92,73.40,76.05
RZ_8393573_7184,null,null,50,0,3,73.39,75.95,73.36,75.95,73.31,75.97,73.26,75.90,73.33,75.75,73.41,75.62,73.49,75.67,73.47,75.70,73.46,75.70,73.45,75.70,73.46,75.75,73.46,75.95,73.41,76.08,73.36,76.22,73.29,76.22,73.26,76.42,73.29,76.58,73.40,76.67,73.54,76.40,73.54,76.17,73.47,76.03,73.40,76.03,73.36,76.05,73.33,76.05,73.39,76.30,73.47,76.53,73.54,76.75,73.50,76.72,73.46,76.67,73.45,76.58,73.46,76.45,73.49,76.33,73.49,76.30,73.47,76.33,73.45,76.35,73.41,76.38,73.38,76.35,73.35,76.33,73.39,76.28,73.42,76.28,73.46,76.30,73.45,76.35,73.44,76.45,73.49,76.50,73.51,76.55,73.56,76.33,73.56,76.12,73.55,76.25,73.54,76.60,73.54,76.95
RZ_8393573_7185,null,null,50,0,3,73.54,76.92,73.54,76.90,73.56,76.85,73.59,76.85,73.62,76.62,73.62,76.40,73.60,76.33,73.55,76.50,73.54,76.65,73.54,76.62,73.54,76.58,73.55,76.55,73.55,76.70,73.55,76.85,73.49,76.83,73.44,76.62,73.40,76.45,73.41,76.45,73.42,76.55,73.50,76.62,73.58,76.72,73.60,76.72,73.56,76.75,73.51,76.78,73.53,76.75,73.55,76.70,73.56,76.62,73.56,76.58,73.55,76.53,73.60,76.35,73.67,76.15,73.70,76.05,73.67,76.08,73.65,76.12,73.65,76.17,73.65,76.17,73.64,76.17,73.62,76.10,73.65,76.03,73.67,75.95,73.72,75.92,73.75,75.92,73.70,75.70,73.65,75.47,73.60,75.25,73.62,75.35,73.65,75.42,73.70,75.53,73.72,75.53,73.71,75.62
RZ_8393573_7186,null,null,50,0,3,73.69,75.67,73.71,75.70,73.74,75.47,73.78,75.33,73.78,75.15,73.80,75.10,73.83,75.03,73.86,74.95,73.86,74.88,73.90,74.85,73.92,74.75,73.95,74.67,73.92,74.60,73.91,74.60,73.89,74.78,73.88,75.08,73.94,75.53,74.09,76.17,74.24,76.92,74.30,77.50,74.33,78.15,74.40,78.90,74.67,80.10,75.00,81.38,75.34,82.97,75.55,84.75,75.65,86.08,75.88,87.67,76.09,88.88,76.39,90.42,76.49,91.88,76.81,93.55,77.06,95.55,77.35,97.40,77.40,99.47,77.60,101.88,77.84,104.12,78.04,106.70,78.05,109.08,78.03,111.53,78.01,113.47,77.91,115.42,77.79,117.47,77.66,119.83,77.66,121.40,77.64,123.40,77.54,125.60,77.41,128.45,77.31,131.00,77.29,133.57
RZ_8393573_7187,null,null,50,0,3,77.22,135.53,77.15,137.35,77.09,138.18,77.03,139.75,77.03,140.62,77.03,142.50,77.14,143.75,77.22,145.00,77.31,145.62,77.42,145.97,77.53,147.07,77.62,147.80,77.69,148.53,77.78,148.70,77.85,149.38,77.92,150.28,78.00,151.47,78.11,152.22,78.20,152.78,78.38,152.90,78.51,153.30,78.58,153.70,78.56,154.03,78.56,154.10,78.58,153.72,78.58,153.35,78.59,152.97,78.59,152.97,78.51,153.20,78.44,153.47,78.35,153.88,78.33,154.05,78.28,154.35,78.10,154.53,77.95,154.75,77.83,154.85,77.86,154.50,77.84,154.07,77.80,153.30,77.78,152.95,77.81,152.53,77.83,152.53,77.81,152.55,77.79,152.62,77.75,152.70,77.71,152.72,77.67,152.80,77.64,152.88,77.60,152.88,77.55,152.75
RZ_8393573_7188,null,null,50,0,3,77.51,152.47,77.49,152.25,77.50,152.07,77.49,152.18,77.46,152.30,77.44,152.30,77.40,152.10,77.39,151.93,77.40,151.88,77.42,151.85,77.46,151.75,77.47,151.60,77.47,151.55,77.44,151.55,77.40,151.53,77.36,151.47,77.36,151.43,77.35,151.40,77.34,151.35,77.34,151.35,77.36,151.38,77.41,151.07,77.47,150.75,77.53,150.53,77.53,150.62,77.53,150.72,77.53,150.75,77.49,150.78,77.46,150.65,77.44,150.43,77.45,150.18,77.45,150.28,77.45,150.50,77.45,150.72,77.46,150.65,77.47,150.65,77.50,150.62,77.51,150.53,77.54,150.40,77.55,150.32,77.56,150.40,77.56,150.47,77.53,150.50,77.47,150.57,77.45,150.65,77.46,150.75,77.50,150.78,77.51,150.85,77.53,150.88,77.54,150.88
RZ_8393573_7189,null,null,50,0,3,77.51,150.68,77.50,150.50,77.49,150.32,77.49,150.32,77.50,150.32,77.50,150.38,77.53,150.40,77.55,150.45,77.56,150.47,77.58,150.47,77.58,150.50,77.56,150.57,77.56,150.65,77.54,150.62,77.51,150.53,77.50,150.45,77.51,150.45,77.59,150.45,77.66,150.45,77.74,150.43,77.74,150.40,77.70,150.43,77.67,150.47,77.71,150.53,77.78,150.53,77.85,150.57,77.88,150.62,77.83,150.68,77.76,150.70,77.71,150.68,77.72,150.55,77.75,150.43,77.75,150.25,77.74,150.12,77.69,150.05,77.65,150.05,77.62,150.07,77.64,150.18,77.65,150.25,77.66,150.25,77.69,150.12,77.79,150.10,77.88,150.18,77.92,150.25,77.91,150.22,77.88,150.18,77.86,150.10,77.84,150.07,77.83,150.07,77.86,149.90
RZ_8393573_7190,null,null,49,0,3,77.90,149.75,77.94,149.75,77.92,149.90,77.91,150.07,77.92,150.10,77.95,150.18,77.96,150.22,77.95,150.12,77.92,149.97,77.91,149.90,77.90,150.00,77.90,149.97,77.94,149.85,78.01,149.65,78.08,149.57,78.06,149.60,78.01,149.75,77.97,149.93,77.99,149.97,77.97,149.95,77.96,149.97,77.97,150.05,78.00,150.22,78.01,150.35,78.01,150.22,78.03,150.03,78.01,149.78,78.00,149.70,78.00,149.72,78.01,149.82,78.03,149.90,78.00,149.90,78.00,149.85,77.96,149.78,77.92,149.70,78.00,149.65,78.11,149.62,78.21,149.65,78.22,149.70,78.22,149.75,78.24,149.70,78.22,149.65,78.22,149.62,78.22,149.68,78.25,149.70,78.28,149.65,78.29,149.57,78.29,149.55,78.22,149.55
RZ_8393573_7191,null,null,50,0,3,78.17,149.57,78.26,149.68,78.40,149.82,78.53,149.97,78.50,149.97,78.49,149.88,78.50,149.75,78.51,149.53,78.53,149.35,78.50,149.20,78.47,149.07,78.51,148.93,78.59,149.05,78.67,149.32,78.69,149.45,78.65,149.32,78.58,149.43,78.50,149.65,78.49,149.82,78.51,149.72,78.55,149.53,78.59,149.40,78.59,149.28,78.59,149.22,78.59,149.18,78.59,149.18,78.61,149.15,78.64,149.10,78.65,149.07,78.74,149.07,78.83,149.10,78.90,149.15,78.86,149.18,78.85,149.25,78.85,149.30,78.86,149.30,78.85,149.20,78.81,149.10,78.78,149.03,78.75,149.00,78.75,149.00,78.76,149.03,78.76,149.07,78.76,149.12,78.84,149.10,78.94,149.07,79.04,149.12,79.05,149.20,79.16,149.35,79.26,149.43
RZ_8393573_7192,null,null,50,0,3,79.49,149.40,79.71,149.22,79.96,148.82,80.24,148.55,80.59,148.32,81.09,147.68,81.47,146.97,81.67,146.20,81.84,145.82,81.96,145.47,82.10,144.82,82.11,144.40,82.14,143.93,82.15,143.60,82.16,143.30,82.16,143.07,82.10,142.80,81.96,142.50,81.81,142.22,81.72,142.28,81.70,142.30,81.70,141.90,81.70,141.47,81.69,141.05,81.69,140.82,81.67,140.62,81.66,140.40,81.64,140.30,81.61,140.22,81.59,140.10,81.56,140.03,81.55,139.82,81.58,139.68,81.60,139.57,81.62,139.57,81.62,139.45,81.61,139.30,81.60,139.15,81.66,139.15,81.75,139.12,81.83,139.12,81.81,139.15,81.80,139.18,81.80,139.20,81.81,139.18,81.81,139.12,81.81,139.07,81.79,139.15,81.76,139.25,81.75,139.40
RZ_8393573_7193,null,null,51,0,3,81.75,139.45,81.74,139.45,81.71,139.43,81.71,139.40,81.75,139.25,81.78,139.05,81.75,138.85,81.72,138.80,81.71,138.95,81.72,139.15,81.78,139.40,81.83,139.45,81.86,139.50,81.86,139.45,81.84,139.38,81.81,139.30,81.76,139.22,81.74,139.07,81.76,138.97,81.86,138.93,81.96,139.00,82.01,139.05,82.00,139.07,81.90,139.10,81.79,139.05,81.69,139.00,81.67,138.85,81.67,138.75,81.67,138.62,81.74,138.60,81.79,138.70,81.88,138.80,81.91,138.97,81.92,139.07,81.90,139.25,81.90,139.40,81.94,139.50,81.96,139.53,81.97,139.50,81.97,139.47,81.99,139.40,81.96,139.38,81.95,139.40,81.95,139.47,81.95,139.53,81.94,139.72,81.92,139.90,81.95,139.78,81.97,139.47,82.05,139.35,82.11,139.50
RZ_8393573_7194,null,null,50,0,3,82.15,139.53,82.14,139.40,82.11,139.30,82.11,139.32,82.11,139.43,82.10,139.50,82.09,139.55,82.14,139.55,82.19,139.55,82.17,139.40,82.11,139.28,82.05,139.28,82.04,139.43,82.11,139.57,82.20,139.57,82.28,139.60,82.26,139.65,82.25,139.70,82.24,139.57,82.25,139.38,82.16,139.18,82.08,139.15,82.10,139.18,82.21,139.20,82.35,139.28,82.36,139.32,82.39,139.30,82.40,139.22,82.33,139.20,82.24,139.18,82.19,139.18,82.21,139.18,82.21,139.18,82.19,139.18,82.12,139.40,82.09,139.65,82.06,139.80,82.10,139.62,82.14,139.40,82.16,139.32,82.15,139.30,82.16,139.25,82.17,139.18,82.19,139.07,82.19,139.07,82.19,139.10,82.16,139.10,82.12,139.22,82.09,139.32,82.06,139.32
RZ_8393573_7195,null,null,50,0,3,82.05,139.28,82.04,139.20,82.05,138.90,82.11,138.53,82.17,138.18,82.21,138.20,82.19,138.25,82.16,138.43,82.16,138.57,82.16,138.72,82.25,138.78,82.34,138.88,82.33,138.93,82.22,138.93,82.14,138.88,82.16,138.82,82.17,138.82,82.19,138.78,82.20,138.82,82.24,138.88,82.29,138.95,82.31,138.90,82.31,138.88,82.33,138.72,82.33,138.62,82.34,138.55,82.35,138.68,82.36,138.82,82.40,138.90,82.41,138.65,82.44,138.30,82.41,137.95,82.38,138.03,82.31,138.05,82.28,138.07,82.21,138.18,82.17,138.32,82.20,138.45,82.26,138.35,82.33,138.12,82.33,138.00,82.31,137.97,82.26,138.05,82.22,138.07,82.22,138.07,82.28,138.03,82.26,137.95,82.21,137.88,82.16,137.82,82.17,137.95
RZ_8393573_7196,null,null,50,0,3,82.17,138.05,82.17,138.15,82.19,138.05,82.19,137.95,82.17,137.85,82.14,137.78,82.11,137.72,82.12,137.72,82.16,137.72,82.21,137.80,82.24,137.90,82.22,137.97,82.25,137.93,82.29,137.65,82.31,137.43,82.30,137.25,82.29,137.20,82.29,137.25,82.24,137.28,82.20,137.32,82.24,137.22,82.31,137.12,82.33,137.10,82.26,137.10,82.26,136.88,82.33,136.68,82.38,136.47,82.36,136.47,82.33,136.57,82.29,136.65,82.25,136.70,82.28,136.70,82.34,136.70,82.38,136.78,82.36,136.82,82.40,136.85,82.46,136.85,82.51,136.85,82.49,136.82,82.46,136.82,82.44,136.82,82.41,136.68,82.39,136.55,82.41,136.30,82.46,136.18,82.51,136.22,82.53,136.40,82.53,136.47,82.54,136.40,82.51,136.10
RZ_8393573_7197,null,null,50,0,3,82.45,135.93,82.39,135.70,82.35,135.68,82.35,135.78,82.35,135.88,82.34,135.95,82.38,136.03,82.40,136.10,82.41,136.20,82.41,136.22,82.44,136.18,82.44,136.05,82.44,135.95,82.42,135.80,82.45,135.72,82.40,135.75,82.34,135.85,82.30,135.97,82.31,135.97,82.33,135.78,82.33,135.57,82.31,135.50,82.38,135.60,82.45,135.72,82.44,135.72,82.35,135.62,82.30,135.50,82.31,135.40,82.30,135.40,82.26,135.43,82.25,135.43,82.29,135.45,82.34,135.50,82.40,135.65,82.42,135.78,82.40,135.78,82.35,135.65,82.26,135.50,82.22,135.40,82.22,135.32,82.28,135.25,82.33,135.22,82.33,135.18,82.31,135.15,82.31,135.10,82.29,135.07,82.25,135.07,82.25,135.07,82.26,135.20,82.26,135.32
RZ_8393573_7198,null,null,50,0,3,82.26,135.15,82.28,134.85,82.34,134.60,82.39,134.72,82.40,134.85,82.36,134.93,82.34,134.95,82.36,135.00,82.30,134.95,82.22,134.88,82.21,134.78,82.31,134.72,82.41,134.65,82.42,134.53,82.38,134.45,82.31,134.40,82.29,134.40,82.26,134.35,82.31,134.32,82.38,134.20,82.44,134.15,82.40,134.05,82.38,134.03,82.34,134.00,82.34,133.95,82.38,133.93,82.41,133.90,82.45,133.97,82.45,134.15,82.44,134.32,82.45,134.38,82.41,134.28,82.38,134.18,82.33,134.10,82.34,134.03,82.35,133.88,82.38,133.78,82.40,133.65,82.40,133.65,82.40,133.62,82.40,133.62,82.40,133.62,82.40,133.65,82.46,133.65,82.54,133.62,82.58,133.57,82.53,133.50,82.49,133.50,82.47,133.60,82.46,133.72
RZ_8393573_7199,null,null,50,0,1,82.44,133.78,82.40,133.78,82.38,133.75,82.35,133.78,82.41,133.80,82.47,133.85,82.55,133.82,82.53,133.82,82.51,133.80,82.51,133.62,82.54,133.47,82.60,133.35,82.66,133.47,82.67,133.55,82.67,133.55,82.70,133.50,82.74,133.43,82.75,133.40,82.70,133.40,82.65,133.28,82.60,133.18,82.60,133.05,82.60,133.10,82.59,133.20,82.56,133.30,82.55,133.35,82.58,133.32,82.59,133.32,82.60,133.32,82.55,133.28,82.49,133.22,82.47,133.18,82.54,133.18,82.60,133.20,82.62,133.20,82.62,133.20,82.64,133.22,82.65,133.20,82.67,133.15,82.67,133.07,82.67,133.07,82.66,133.10,82.72,133.12,82.81,133.10,82.86,133.10,82.83,132.97,82.80,132.85,82.75,132.78,82.70,132.80,82.71,132.80
RZ_8393573_7200,null,null,50,0,1,82.79,132.78,82.89,132.80,82.91,132.88,82.89,132.95,82.84,132.95,82.76,132.93,82.74,132.90,82.75,132.80,82.78,132.75,82.83,132.70,82.84,132.70,82.88,132.70,82.90,132.50,82.95,132.30,82.97,132.32,82.99,132.55,82.92,132.75,82.86,132.68,82.79,132.47,82.78,132.30,82.78,132.20,82.79,132.28,82.83,132.32,82.85,132.35,82.88,132.38,82.89,132.38,82.91,132.22,82.88,132.05,82.81,131.85,82.78,132.03,82.83,132.22,82.86,132.32,82.88,132.22,82.88,131.97,82.89,131.85,82.90,131.90,82.90,132.07,82.88,132.25,82.86,132.20,82.84,132.15,82.83,132.10,82.83,132.15,82.83,132.28,82.83,132.38,82.88,132.07,82.90,131.75,82.91,131.75,82.83,132.10,82.75,132.57,82.75,132.68
RZ_8393573_7201,null,null,49,0,11,82.81,132.55,82.89,132.12,82.88,131.70,82.85,131.47,82.81,131.47,82.79,131.70,82.79,131.95,82.78,132.15,82.76,132.10,82.79,132.05,82.81,131.97,82.80,131.72,82.76,131.50,82.74,131.47,82.75,131.68,82.75,131.85,82.72,131.82,82.69,131.80,82.64,131.75,82.62,131.85,82.66,131.97,82.71,132.10,82.79,132.12,82.81,132.15,82.80,132.03,82.79,131.88,82.78,131.70,82.78,131.70,82.78,131.72,82.81,131.75,82.84,131.80,82.85,131.82,82.84,131.82,82.84,131.82,82.83,131.93,82.84,132.00,82.83,132.10,82.81,132.12,82.80,131.95,82.81,131.72,82.81,131.47,82.81,131.47,82.81,131.70,82.83,131.95,82.84,132.03,82.86,131.85,82.86,131.53,82.88,131.35,82.86,131.38
RZ_8393573_7202,null,null,50,0,1,82.85,131.60,82.85,131.68,82.84,131.57,82.85,131.47,82.88,131.55,82.90,131.57,82.91,131.62,82.91,131.60,82.90,131.47,82.88,131.32,82.86,131.28,82.88,131.30,82.88,131.35,82.88,131.40,82.86,131.55,82.86,131.68,82.86,131.70,82.88,131.60,82.81,131.50,82.75,131.50,82.69,131.50,82.69,131.50,82.75,131.47,82.83,131.38,82.89,131.30,82.89,131.43,82.86,131.60,82.83,131.70,82.81,131.65,82.79,131.55,82.76,131.53,82.75,131.65,82.74,131.80,82.72,131.95,82.74,131.97,82.76,131.72,82.79,131.47,82.79,131.22,82.79,131.25,82.79,131.28,82.80,131.32,82.80,131.38,82.79,131.50,82.86,131.55,82.92,131.57,82.99,131.55,82.95,131.55,82.92,131.57,82.91,131.50,82.90,131.43
RZ_8393573_7203,null,null,50,0,1,82.89,131.38,82.88,131.45,82.89,131.50,82.88,131.55,82.88,131.60,82.88,131.62,82.86,131.60,82.84,131.50,82.81,131.43,82.76,131.38,82.74,131.32,82.72,131.28,82.75,131.28,82.76,131.40,82.76,131.65,82.75,131.85,82.71,132.00,82.67,132.00,82.69,132.03,82.71,132.05,82.75,131.95,82.72,131.85,82.70,131.72,82.66,131.75,82.66,131.75,82.67,131.78,82.70,131.65,82.71,131.55,82.70,131.43,82.69,131.43,82.66,131.53,82.65,131.70,82.65,131.85,82.65,131.97,82.67,132.03,82.71,132.00,82.66,131.90,82.59,131.80,82.50,131.78,82.49,131.78,82.49,131.88,82.49,132.00,82.47,132.12,82.45,132.07,82.46,132.03,82.46,131.95,82.46,131.93,82.45,131.85,82.44,131.85,82.44,131.82
RZ_8393573_7204,null,null,51,0,1,82.44,131.80,82.44,131.75,82.45,131.65,82.46,131.60,82.47,131.70,82.49,131.88,82.47,132.05,82.45,132.10,82.40,132.22,82.36,132.25,82.40,132.22,82.46,132.12,82.54,131.95,82.54,131.78,82.51,131.65,82.46,131.70,82.42,131.75,82.44,131.90,82.47,132.10,82.47,132.30,82.45,132.38,82.44,132.40,82.45,132.38,82.46,132.25,82.50,132.05,82.53,131.90,82.49,131.75,82.44,131.70,82.41,131.95,82.46,132.28,82.46,132.57,82.41,132.57,82.35,132.57,82.35,132.55,82.41,132.50,82.49,132.40,82.55,132.28,82.55,132.22,82.45,132.22,82.35,132.30,82.30,132.40,82.35,132.47,82.39,132.50,82.39,132.55,82.38,132.60,82.38,132.32,82.39,131.97,82.40,131.70,82.39,131.75,82.35,131.78,82.31,131.70
RZ_8393573_7205,null,null,51,0,1,82.30,131.75,82.33,131.93,82.36,132.07,82.40,132.15,82.41,132.15,82.42,132.15,82.44,132.12,82.44,132.07,82.45,132.10,82.47,132.25,82.49,132.43,82.51,132.38,82.54,132.15,82.49,131.93,82.40,131.88,82.29,131.90,82.25,131.95,82.22,131.90,82.26,131.88,82.31,131.85,82.35,131.88,82.36,132.15,82.38,132.43,82.36,132.65,82.34,132.78,82.33,132.90,82.33,132.75,82.36,132.50,82.41,132.30,82.44,132.43,82.42,132.60,82.41,132.70,82.41,132.72,82.44,132.62,82.47,132.55,82.44,132.47,82.38,132.47,82.38,132.50,82.45,132.55,82.53,132.68,82.51,132.75,82.45,132.80,82.40,132.78,82.40,132.88,82.44,132.97,82.47,132.90,82.42,132.75,82.39,132.60,82.39,132.57,82.40,132.55,82.42,132.45
RZ_8393573_7206,null,null,50,80,1,82.42,132.38,82.44,132.35,82.44,132.38,82.44,132.40,82.38,132.38,82.31,132.38,82.25,132.40,82.16,132.53,82.09,132.68,81.92,132.82,81.83,132.82,81.67,133.22,81.56,133.78,81.38,134.68,81.15,135.18,80.79,135.65,80.49,135.88,80.26,136.15,80.10,136.50,79.94,136.70,79.69,137.18,79.56,137.45,79.42,137.75,79.36,137.88,79.35,138.25,79.35,138.60,79.35,138.95,79.38,139.03,79.38,139.15,79.41,139.20,79.44,139.22,79.40,139.22,79.31,139.22,79.24,139.28,79.26,139.43,79.40,139.53,79.53,139.95,79.60,140.28,79.58,140.40,79.55,140.22,79.56,140.10,79.51,140.40,79.49,140.60,79.46,140.72,79.46,140.57,79.41,140.45,79.31,140.53,79.24,140.68,79.17,140.88,79.15,140.93
RZ_8393573_7207,null,null,50,0,1,79.15,140.97,79.15,140.88,79.16,140.78,79.14,140.55,79.10,140.45,79.08,140.57,79.06,140.85,79.06,141.10,79.11,141.12,79.16,141.07,79.19,141.12,79.16,141.18,79.12,141.28,79.11,141.30,79.15,141.18,79.19,141.00,79.19,140.82,79.10,140.80,79.01,140.78,78.97,140.78,78.96,140.78,78.95,140.85,78.94,140.93,78.95,141.03,78.97,141.12,78.97,141.20,78.99,141.18,78.96,141.07,78.97,140.95,79.00,140.90,79.01,141.12,79.04,141.32,79.04,141.47,79.05,141.38,79.05,141.28,79.05,140.90,79.06,140.53,79.06,140.38,79.06,140.57,79.10,140.78,79.15,140.78,79.20,140.75,79.11,140.75,79.03,140.72,78.92,140.75,78.91,140.78,78.90,140.60,78.94,140.35,78.97,140.10,79.00,139.97
RZ_8393573_7208,null,null,49,0,1,78.99,139.93,78.97,140.05,78.97,140.20,78.97,140.38,79.00,140.38,78.99,140.43,78.96,140.53,78.94,140.60,78.90,140.62,78.86,140.55,78.81,140.38,78.79,140.22,78.84,140.07,78.91,140.03,78.91,140.20,78.84,140.45,78.76,140.65,78.76,140.60,78.76,140.57,78.75,140.60,78.78,140.55,78.80,140.50,78.81,140.45,78.78,140.28,78.74,140.05,78.69,139.93,78.66,140.00,78.60,140.05,78.55,140.03,78.50,140.03,78.51,140.05,78.56,139.93,78.62,139.78,78.65,139.65,78.66,139.78,78.65,139.85,78.64,139.90,78.64,139.85,78.62,139.80,78.61,139.78,78.60,139.75,78.61,139.70,78.62,139.68,78.64,139.68,78.62,139.62,78.61,139.57,78.61,139.53,78.61,139.53,78.67,139.53
RZ_8393573_7209,null,null,51,0,1,78.72,139.53,78.80,139.53,78.84,139.53,78.89,139.45,78.81,139.40,78.72,139.32,78.65,139.32,78.65,139.38,78.65,139.50,78.65,139.60,78.64,139.47,78.64,139.28,78.65,139.12,78.65,139.18,78.62,139.43,78.58,139.65,78.56,139.88,78.53,139.80,78.47,139.72,78.46,139.65,78.49,139.70,78.50,139.72,78.49,139.65,78.46,139.55,78.41,139.45,78.40,139.43,78.39,139.40,78.41,139.35,78.44,139.32,78.44,139.20,78.45,139.07,78.45,138.95,78.45,138.80,78.45,138.68,78.45,138.62,78.42,138.82,78.40,139.12,78.36,139.30,78.34,139.38,78.33,139.53,78.33,139.60,78.34,139.62,78.40,139.47,78.46,139.35,78.44,139.30,78.35,139.25,78.25,139.25,78.25,139.20,78.25,139.15,78.26,139.07,78.28,139.07
RZ_8393573_7210,null,null,50,0,1,78.26,139.22,78.30,139.38,78.35,139.50,78.33,139.50,78.26,139.50,78.21,139.40,78.26,139.30,78.30,139.10,78.33,139.03,78.33,139.00,78.33,139.07,78.30,139.15,78.28,139.20,78.25,139.22,78.24,139.22,78.24,139.20,78.22,139.18,78.22,139.15,78.21,139.10,78.17,139.07,78.12,139.20,78.10,139.32,78.11,139.30,78.15,139.15,78.16,139.03,78.16,139.07,78.14,139.03,78.10,138.97,78.08,138.93,78.05,139.05,78.01,139.18,77.96,139.32,77.94,139.35,77.94,139.28,77.95,139.18,77.97,139.10,78.00,139.03,78.00,138.95,77.97,138.85,77.92,138.70,77.88,138.55,77.92,138.55,78.00,138.72,78.06,138.93,78.05,139.00,77.99,139.10,77.92,138.95,77.86,138.75,77.90,138.55,77.94,138.57
RZ_8393573_7211,null,null,49,0,1,77.97,138.62,77.96,138.68,77.95,138.72,77.92,138.70,77.90,138.72,77.88,138.75,77.86,138.80,77.83,138.82,77.80,138.82,77.78,138.90,77.80,139.00,77.81,139.12,77.81,139.20,77.83,139.00,77.83,138.80,77.83,138.55,77.84,138.50,77.81,138.38,77.76,138.28,77.72,138.25,77.72,138.30,77.79,138.38,77.85,138.43,77.90,138.50,77.84,138.55,77.78,138.68,77.70,138.75,77.70,138.78,77.69,138.75,77.69,138.72,77.69,138.72,77.70,138.72,77.72,138.72,77.76,138.62,77.79,138.55,77.75,138.45,77.72,138.45,77.74,138.32,77.78,138.20,77.81,138.05,77.79,138.05,77.76,138.05,77.74,138.05,77.74,138.07,77.74,138.07,77.74,138.07,77.74,138.30,77.75,138.53,77.78,138.45
RZ_8393573_7212,null,null,50,0,1,77.81,138.10,77.85,137.82,77.85,137.85,77.83,137.90,77.78,137.90,77.74,138.00,77.72,138.12,77.72,137.97,77.71,137.72,77.70,137.65,77.70,137.82,77.67,137.90,77.67,137.80,77.69,137.70,77.72,137.60,77.74,137.50,77.74,137.53,77.74,137.90,77.72,138.28,77.72,138.50,77.70,138.50,77.70,138.10,77.70,137.68,77.67,137.43,77.62,137.60,77.56,137.78,77.55,137.68,77.55,137.57,77.60,137.43,77.64,137.43,77.67,137.45,77.66,137.45,77.65,137.40,77.64,137.32,77.60,137.32,77.58,137.30,77.54,137.30,77.54,137.32,77.51,137.35,77.45,137.38,77.39,137.40,77.36,137.30,77.39,137.18,77.44,137.00,77.47,136.88,77.50,136.75,77.45,136.72,77.40,136.80,77.35,136.88,77.35,136.88
RZ_8393573_7213,null,null,50,0,1,77.35,136.85,77.36,136.85,77.36,136.88,77.39,136.93,77.40,136.93,77.41,136.90,77.42,136.93,77.45,136.97,77.47,137.03,77.47,137.18,77.45,137.35,77.46,137.47,77.47,137.45,77.47,137.45,77.41,137.32,77.33,137.22,77.26,137.07,77.25,137.03,77.28,136.97,77.31,136.90,77.35,136.88,77.35,137.00,77.33,137.18,77.31,137.25,77.31,137.15,77.31,137.20,77.31,137.32,77.33,137.43,77.35,137.12,77.36,136.82,77.38,136.68,77.35,136.75,77.31,136.82,77.28,136.80,77.26,136.80,77.26,136.75,77.21,136.70,77.16,136.60,77.14,136.50,77.17,136.40,77.20,136.70,77.21,137.05,77.20,137.32,77.28,137.12,77.33,136.95,77.38,136.88,77.40,136.88,77.42,136.88,77.45,136.72,77.35,136.60
RZ_8393573_7214,null,null,51,0,1,77.25,136.53,77.16,136.57,77.17,136.75,77.17,136.90,77.17,137.05,77.17,137.07,77.19,137.07,77.22,137.05,77.26,137.00,77.29,137.03,77.30,137.05,77.26,136.95,77.22,136.78,77.19,136.60,77.19,136.62,77.20,136.60,77.28,136.50,77.36,136.03,77.47,135.60,77.53,134.88,77.60,134.55,77.65,133.90,77.69,133.40,77.72,132.35,77.83,131.32,77.94,129.93,78.04,128.97,78.10,127.42,78.05,125.90,77.99,124.33,77.92,122.67,77.83,121.25,77.74,119.12,77.56,117.45,77.46,115.20,77.28,113.38,77.04,111.08,76.66,109.60,76.17,107.58,75.61,106.03,75.15,103.92,74.89,101.85,74.81,99.55,74.79,96.92,74.71,94.88,74.45,92.95,74.22,91.70,73.97,89.80,73.94,88.20,73.95,86.83,74.06,85.42
RZ_8393573_7215,null,null,51,0,1,74.19,83.67,74.28,81.53,74.29,80.00,74.28,78.62,74.25,77.05,74.17,75.38,74.11,74.08,74.05,72.92,74.03,72.35,74.03,71.10,74.03,69.90,74.08,68.53,74.09,67.90,74.10,67.45,74.12,66.83,74.16,65.88,74.20,65.17,74.22,64.67,74.24,64.35,74.25,64.00,74.17,63.83,74.11,63.52,74.01,63.27,73.95,63.10,73.88,63.15,73.83,63.10,73.84,63.00,73.84,62.92,73.81,62.90,73.79,62.90,73.71,62.90,73.67,62.83,73.62,62.77,73.62,63.00,73.61,63.30,73.60,63.58,73.59,63.60,73.60,63.62,73.61,63.70,73.60,63.80,73.55,63.88,73.49,63.92,73.44,64.22,73.41,64.53,73.39,65.00,73.31,65.20,73.22,65.83,73.14,66.28,73.11,66.72,73.09,66.72,73.09,66.75
RZ_8393573_7216,null,null,50,0,12,73.09,66.78,73.06,67.03,73.05,67.30,73.03,67.58,73.03,67.55,73.04,67.45,73.00,67.38,72.97,67.33,72.95,67.42,72.95,67.50,72.95,67.55,72.92,67.80,72.91,68.03,72.90,68.40,72.89,68.53,72.92,68.65,72.95,68.70,72.97,69.00,72.95,69.33,72.94,69.55,72.94,69.50,72.94,69.42,72.92,69.70,72.91,70.00,72.88,70.20,72.85,70.10,72.84,70.00,72.83,70.03,72.81,70.05,72.81,70.10,72.83,70.05,72.83,70.03,72.79,70.20,72.76,70.42,72.76,70.65,72.76,70.65,72.74,70.72,72.70,70.83,72.66,70.95,72.67,71.08,72.69,71.17,72.69,71.22,72.71,71.28,72.75,71.33,72.78,71.40,72.80,71.42,72.80,71.45,72.75,71.38,72.71,71.40,72.66,71.42
RZ_8393573_7217,null,null,50,0,12,72.67,71.45,72.67,71.33,72.66,71.33,72.64,71.38,72.61,71.53,72.59,71.55,72.59,71.60,72.58,71.62,72.56,71.75,72.55,71.83,72.56,71.90,72.56,71.88,72.58,71.88,72.60,71.80,72.60,71.78,72.61,71.80,72.59,71.88,72.56,71.85,72.55,71.83,72.55,71.85,72.56,71.72,72.58,71.55,72.58,71.33,72.58,71.30,72.56,71.33,72.55,71.40,72.55,71.47,72.51,71.62,72.47,71.72,72.45,71.83,72.44,71.83,72.44,71.85,72.44,71.85,72.45,71.80,72.46,71.72,72.47,71.80,72.44,72.00,72.40,72.03,72.36,71.90,72.36,71.80,72.34,71.83,72.34,71.88,72.34,72.05,72.35,72.20,72.38,72.35,72.42,72.22,72.45,72.10,72.46,72.00,72.44,72.08,72.40,72.17
RZ_8393573_7218,null,null,49,0,12,72.38,72.22,72.35,72.25,72.35,72.20,72.35,72.12,72.35,72.05,72.35,72.03,72.36,72.00,72.35,72.20,72.35,72.42,72.35,72.62,72.38,72.40,72.39,72.17,72.38,72.17,72.36,72.40,72.35,72.62,72.40,72.60,72.46,72.58,72.49,72.60,72.47,72.62,72.46,72.67,72.47,72.67,72.47,72.62,72.46,72.55,72.45,72.47,72.44,72.42,72.41,72.40,72.38,72.38,72.33,72.40,72.31,72.42,72.30,72.45,72.30,72.47,72.30,72.50,72.29,72.53,72.28,72.47,72.26,72.42,72.26,72.35,72.29,72.45,72.36,72.55,72.44,72.67,72.41,72.72,72.35,72.50,72.29,72.22,72.29,72.10,72.30,72.25,72.31,72.45,72.33,72.47,72.31,72.50,72.28,72.53,72.26,72.55
RZ_8393573_7219,null,null,50,0,12,72.26,72.45,72.29,72.30,72.31,72.25,72.31,72.40,72.30,72.60,72.30,72.70,72.29,72.78,72.28,72.83,72.24,72.88,72.20,72.72,72.19,72.55,72.22,72.50,72.26,72.62,72.29,72.75,72.28,72.72,72.26,72.70,72.25,72.67,72.29,72.67,72.34,72.70,72.33,72.78,72.28,72.85,72.24,72.90,72.28,72.85,72.31,72.75,72.31,72.70,72.30,72.72,72.34,72.80,72.40,72.80,72.42,72.75,72.39,72.70,72.35,72.53,72.29,72.38,72.26,72.22,72.22,72.25,72.25,72.28,72.29,72.17,72.34,72.00,72.45,71.75,72.61,71.38,72.83,71.03,73.12,70.40,73.47,69.90,73.96,68.88,74.56,67.92,75.08,66.60,75.61,65.28,76.17,63.90,76.76,62.20,77.30,60.77,77.79,59.45
RZ_8393573_7220,null,null,50,0,4,78.38,58.45,79.01,57.48,79.54,56.30,80.06,55.40,80.56,54.42,81.22,53.65,81.74,53.17,82.39,52.33,82.99,51.70,83.66,51.05,84.29,50.98,84.72,50.90,85.25,50.85,85.66,50.95,86.04,51.25,86.49,51.52,86.88,51.67,87.50,51.62,87.97,51.58,88.56,51.50,88.99,51.65,89.54,51.77,89.99,51.92,90.36,51.88,90.71,51.80,90.92,51.67,91.36,51.02,91.59,50.48,91.80,49.92,91.79,49.90,91.81,49.90,91.91,49.90,92.00,49.83,92.00,49.75,91.92,49.80,91.86,49.90,91.86,49.95,91.86,49.85,91.84,49.67,91.65,49.55,91.46,49.40,91.31,49.12,91.35,48.70,91.39,48.27,91.35,47.95,91.31,47.60,91.28,47.12,91.28,46.55,91.26,46.00,91.25,45.50
RZ_8393573_7221,null,null,50,0,4,91.21,45.05,91.20,44.40,91.19,43.67,91.21,43.02,91.17,42.25,91.12,41.38,91.01,40.42,90.95,39.80,90.88,39.15,90.80,38.52,90.61,38.02,90.45,37.27,90.35,36.55,90.29,35.60,90.20,34.98,90.11,34.08,90.03,33.12,89.95,32.40,89.91,31.57,89.80,31.05,89.69,30.38,89.49,29.98,89.41,29.38,89.36,28.85,89.41,28.30,89.46,27.85,89.50,27.15,89.53,26.48,89.54,25.73,89.50,25.48,89.46,25.12,89.46,24.80,89.50,24.38,89.53,24.18,89.55,24.10,89.58,23.77,89.60,23.45,89.62,23.12,89.62,23.12,89.62,23.05,89.62,22.90,89.62,22.68,89.61,22.43,89.61,22.20,89.61,21.98,89.61,21.77,89.60,21.62,89.56,21.57,89.53,21.57,89.49,21.52
RZ_8393573_7222,null,null,51,0,4,89.49,21.35,89.49,21.23,89.49,21.15,89.47,21.18,89.42,21.15,89.39,21.15,89.38,21.12,89.40,21.12,89.42,21.12,89.40,21.12,89.38,20.90,89.35,20.62,89.31,20.45,89.26,20.52,89.21,20.68,89.11,20.75,89.01,20.75,89.00,20.68,89.09,20.57,89.16,20.62,89.19,20.68,89.20,20.65,89.21,20.57,89.20,20.52,89.19,20.55,89.19,20.40,89.15,20.23,89.10,20.02,89.09,19.95,89.12,20.18,89.16,20.43,89.15,20.68,89.14,20.60,89.12,20.52,89.12,20.35,89.12,20.23,89.12,20.10,89.11,19.90,89.11,19.73,89.10,19.70,89.11,19.88,89.11,20.07,89.10,20.10,89.09,19.93,89.08,19.77,89.03,19.65,88.96,19.73,88.95,19.77,89.00,19.77,89.05,19.77,89.03,20.05
RZ_8393573_7223,null,null,51,0,4,89.01,20.30,88.99,20.55,88.94,20.52,88.90,20.48,88.86,20.43,88.85,20.40,88.86,20.30,88.89,20.23,88.86,20.12,88.80,20.25,88.72,20.38,88.71,20.60,88.78,20.68,88.85,20.77,88.92,20.82,88.92,20.77,88.90,20.73,88.89,20.68,88.88,20.68,88.89,20.65,88.89,20.65,88.90,20.57,88.88,20.55,88.85,20.55,88.83,20.65,88.83,20.90,88.79,21.10,88.76,21.10,88.75,20.95,88.76,20.98,88.80,21.15,88.81,21.38,88.84,21.43,88.84,21.38,88.84,21.30,88.85,21.20,88.86,21.27,88.88,21.32,88.86,21.40,88.83,21.43,88.79,21.43,88.79,21.30,88.81,21.20,88.84,21.12,88.83,21.15,88.79,21.10,88.78,21.02,88.76,21.12,88.75,21.35,88.72,21.55,88.71,21.52
RZ_8393573_7224,null,null,51,0,4,88.71,21.25,88.72,21.00,88.70,20.80,88.67,20.90,88.70,21.00,88.75,21.02,88.76,21.00,88.74,21.07,88.70,21.18,88.70,21.30,88.74,21.35,88.78,21.40,88.83,21.43,88.81,21.45,88.80,21.48,88.79,21.50,88.79,21.40,88.79,21.25,88.79,21.15,88.79,21.23,88.78,21.38,88.76,21.50,88.76,21.65,88.75,21.68,88.79,21.68,88.79,21.62,88.81,21.52,88.80,21.40,88.81,21.38,88.83,21.40,88.84,21.50,88.84,21.57,88.78,21.80,88.55,21.98,88.34,22.15,88.03,22.27,87.59,22.75,87.10,23.62,86.64,24.62,86.16,26.07,85.36,27.30,84.38,28.82,83.41,30.30,82.53,32.02,81.53,34.20,80.41,36.27,79.28,38.75,78.19,40.70,77.05,42.73,75.80,44.75,74.53,47.45
RZ_8393573_7225,null,null,50,0,4,73.34,50.25,72.31,52.70,71.31,54.83,70.53,56.80,69.70,58.65,69.04,60.25,68.28,61.77,67.70,63.52,67.19,65.30,66.81,66.97,66.38,68.83,66.11,70.47,65.89,72.05,65.83,73.45,65.81,74.78,65.83,76.08,65.89,76.97,65.99,77.90,66.09,78.55,66.17,79.00,66.26,79.25,66.44,79.28,66.61,79.22,66.71,79.15,66.79,79.10,66.89,78.95,67.04,78.80,67.21,78.65,67.36,78.62,67.56,78.60,67.70,78.53,67.85,78.38,67.94,78.25,68.03,78.08,68.11,77.92,68.16,77.78,68.19,77.72,68.20,77.67,68.22,77.55,68.22,77.25,68.19,77.00,68.16,76.67,68.15,76.53,68.17,76.35,68.30,76.25,68.42,76.05,68.55,75.85,68.55,75.67,68.55,75.47,68.56,75.28
RZ_8393573_7226,null,null,51,0,4,68.58,75.12,68.60,75.10,68.62,75.03,68.65,74.88,68.64,74.72,68.61,74.60,68.59,74.55,68.61,74.38,68.72,74.25,68.84,74.12,68.85,74.15,68.76,74.15,68.74,74.15,68.80,74.08,68.85,73.95,68.85,73.83,68.81,73.80,68.79,73.83,68.78,73.85,68.80,73.67,68.84,73.50,68.84,73.38,68.84,73.40,68.83,73.47,68.80,73.50,68.79,73.53,68.75,73.58,68.70,73.62,68.69,73.58,68.72,73.42,68.78,73.22,68.76,73.10,68.74,73.05,68.71,72.95,68.71,72.83,68.69,72.78,68.66,72.80,68.60,72.85,68.59,72.80,68.59,72.80,68.61,72.70,68.62,72.55,68.62,72.40,68.59,72.38,68.53,72.45,68.62,72.53,68.76,72.47,68.89,72.40,68.86,72.35,68.78,72.38,68.70,72.33
RZ_8393573_7227,null,null,51,0,4,68.62,72.28,68.64,72.22,68.62,72.22,68.61,72.22,68.59,72.22,68.56,72.25,68.58,72.30,68.66,72.35,68.74,72.38,68.70,72.40,68.62,72.42,68.51,72.40,68.50,72.22,68.53,72.03,68.60,71.95,68.67,71.97,68.70,72.03,68.69,72.03,68.67,72.10,68.71,72.17,68.75,72.28,68.79,72.33,68.79,72.38,68.79,72.40,68.81,72.22,68.81,72.05,68.80,71.85,68.80,71.83,68.80,71.83,68.81,71.83,68.81,71.80,68.75,71.78,68.69,71.75,68.62,71.67,68.62,71.62,68.64,71.47,68.64,71.40,68.64,71.30,68.64,71.33,68.62,71.60,68.61,71.85,68.60,72.05,68.60,71.92,68.59,71.88,68.58,71.88,68.55,71.88,68.54,71.80,68.53,71.80,68.54,71.90,68.56,71.97,68.59,72.00
RZ_8393573_7228,null,null,50,0,4,68.60,71.92,68.61,71.85,68.60,71.78,68.58,71.72,68.55,71.70,68.54,71.67,68.53,71.67,68.51,71.67,68.53,71.65,68.55,71.65,68.55,71.60,68.53,71.55,68.51,71.50,68.51,71.50,68.49,71.47,68.46,71.42,68.44,71.38,68.44,71.38,68.45,71.38,68.47,71.35,68.50,71.33,68.50,71.33,68.49,71.28,68.50,71.22,68.51,71.17,68.53,71.20,68.54,71.22,68.53,71.38,68.51,71.50,68.51,71.60,68.51,71.53,68.42,71.45,68.33,71.40,68.33,71.42,68.41,71.42,68.50,71.42,68.49,71.38,68.49,71.30,68.47,71.33,68.46,71.42,68.42,71.53,68.39,71.53,68.35,71.42,68.38,71.33,68.41,71.20,68.44,71.15,68.44,71.10,68.45,71.05,68.45,71.03,68.41,71.00
RZ_8393573_7229,null,null,50,0,4,68.38,71.00,68.36,71.00,68.36,71.08,68.36,71.08,68.35,71.00,68.34,70.92,68.33,70.88,68.34,70.85,68.35,70.85,68.36,70.83,68.38,70.85,68.39,70.88,68.40,70.90,68.40,70.90,68.40,70.92,68.40,70.92,68.35,70.92,68.31,70.92,68.26,70.92,68.25,70.92,68.24,70.92,68.25,70.83,68.30,70.72,68.33,70.67,68.36,70.78,68.38,70.80,68.39,70.65,68.39,70.47,68.38,70.38,68.38,70.35,68.39,70.35,68.47,70.35,68.56,70.38,68.64,70.40,68.61,70.40,68.59,70.40,68.59,70.40,68.56,70.40,68.54,70.38,68.55,70.35,68.59,70.35,68.61,70.33,68.59,70.35,68.56,70.35,68.56,70.35,68.58,70.20,68.61,70.08,68.62,70.00,68.64,70.05,68.64,70.10
RZ_8393573_7230,null,null,50,0,4,68.64,70.10,68.64,70.10,68.61,70.12,68.60,70.15,68.66,70.12,68.75,70.05,68.78,70.00,68.71,69.88,68.62,69.80,68.60,69.75,68.64,69.80,68.67,69.83,68.70,69.83,68.66,70.00,68.62,70.17,68.62,70.30,68.61,70.35,68.61,70.40,68.62,70.50,68.64,70.53,68.66,70.40,68.70,70.25,68.75,70.10,68.79,70.12,68.76,70.15,68.74,70.17,68.72,70.10,68.70,70.00,68.66,69.95,68.61,69.97,68.61,69.90,68.62,69.83,68.65,69.72,68.66,69.70,68.67,69.72,68.70,69.80,68.74,69.83,68.76,69.80,68.78,69.75,68.76,69.72,68.76,69.70,68.75,69.60,68.75,69.53,68.72,69.78,68.70,70.08,68.67,70.30,68.67,70.05,68.69,69.80,68.70,69.67,68.70,69.72
RZ_8393573_7231,null,null,50,0,4,68.72,69.80,68.75,69.83,68.79,69.80,68.80,69.80,68.79,69.80,68.75,69.78,68.72,69.78,68.76,69.78,68.83,69.78,68.84,69.72,68.81,69.67,68.78,69.65,68.78,69.55,68.78,69.50,68.78,69.45,68.79,69.47,68.79,69.50,68.76,69.58,68.74,69.65,68.72,69.65,68.76,69.55,68.79,69.60,68.81,69.75,68.83,69.92,68.85,69.95,68.85,69.95,68.84,69.97,68.81,70.00,68.83,69.90,68.86,69.75,68.91,69.60,68.96,69.62,68.97,69.65,69.00,69.70,69.00,69.70,68.92,69.67,68.84,69.62,68.75,69.50,68.79,69.40,68.83,69.33,68.86,69.33,68.88,69.35,68.90,69.35,68.91,69.30,68.92,69.28,68.94,69.28,68.96,69.33,69.00,69.38,69.00,69.40,68.99,69.45
RZ_8393573_7232,null,null,50,0,4,68.94,69.47,68.89,69.50,68.86,69.47,68.88,69.45,68.90,69.50,68.92,69.58,68.94,69.62,68.92,69.70,68.90,69.72,68.88,69.65,68.88,69.40,68.88,69.17,68.86,69.05,68.85,69.05,68.84,69.05,68.85,69.15,68.88,69.20,68.89,69.25,68.85,69.17,68.83,69.15,68.83,69.12,68.85,69.12,68.88,69.10,68.86,69.12,68.88,69.20,68.90,69.28,68.94,69.28,68.96,69.17,68.99,69.08,68.99,69.08,68.97,69.12,68.96,69.12,68.96,69.00,68.96,68.92,68.96,68.88,68.90,68.90,68.83,68.90,68.81,68.97,68.88,69.05,68.94,69.05,68.91,68.88,68.89,68.67,68.84,68.55,68.79,68.58,68.74,68.60,68.74,68.60,68.79,68.60,68.86,68.60,68.90,68.62,68.92,68.65
RZ_8393573_7233,null,null,49,0,4,68.92,68.67,68.92,68.65,68.91,68.62,68.92,68.53,68.94,68.42,68.96,68.40,68.96,68.42,68.97,68.42,68.99,68.38,68.99,68.35,68.97,68.33,68.94,68.33,68.90,68.30,68.86,68.33,68.85,68.38,68.85,68.45,68.84,68.47,68.84,68.42,68.84,68.38,68.80,68.30,68.76,68.25,68.72,68.20,68.72,68.17,68.72,68.10,68.72,68.05,68.76,68.00,68.78,68.17,68.79,68.35,68.80,68.42,68.83,68.33,68.89,68.20,68.91,68.28,68.86,68.33,68.79,68.42,68.72,68.50,68.75,68.38,68.80,68.22,68.84,68.05,68.84,67.95,68.80,67.85,68.78,67.83,68.79,67.88,68.80,67.90,68.83,67.88,68.86,67.85,68.91,67.85,68.90,67.83,68.88,67.83,68.86,67.92
RZ_8393573_7234,null,null,50,0,4,68.89,68.00,68.90,67.92,68.86,67.75,68.83,67.60,68.78,67.65,68.72,67.72,68.69,67.75,68.67,67.75,68.67,67.75,68.66,67.78,68.65,67.75,68.65,67.78,68.65,67.78,68.67,67.78,68.71,67.72,68.75,67.70,68.76,67.70,68.79,67.72,68.80,67.75,68.79,67.75,68.75,67.75,68.65,67.83,68.58,67.90,68.54,67.92,68.58,67.90,68.61,67.85,68.61,67.83,68.61,67.80,68.58,67.75,68.53,67.72,68.49,67.67,68.49,67.58,68.51,67.55,68.55,67.58,68.58,67.65,68.58,67.62,68.58,67.60,68.56,67.58,68.55,67.62,68.55,67.67,68.55,67.67,68.55,67.58,68.58,67.35,68.60,67.17,68.64,67.10,68.66,67.22,68.69,67.30,68.70,67.33,68.69,67.38,68.69,67.42
RZ_8393573_7235,null,null,50,0,4,68.67,67.50,68.75,67.50,68.81,67.58,68.79,67.65,68.71,67.72,68.59,67.75,68.55,67.67,68.51,67.58,68.53,67.47,68.55,67.47,68.56,67.47,68.58,67.47,68.59,67.67,68.59,67.88,68.59,68.03,68.60,67.97,68.61,67.90,68.64,67.88,68.71,67.88,68.79,67.88,68.85,67.75,68.88,67.60,68.90,67.47,68.86,67.58,68.80,67.70,68.72,67.78,68.64,67.75,68.40,67.70,68.09,67.62,67.65,67.47,67.33,67.28,66.76,67.15,66.22,67.12,65.42,67.17,64.75,67.20,64.03,67.15,63.36,67.10,62.75,67.15,62.08,67.30,61.46,67.50,60.80,67.60,60.26,67.60,59.79,67.58,59.39,67.55,58.92,67.70,58.58,67.83,58.24,67.97,57.90,68.00,57.52,67.80,57.24,67.60
RZ_8393573_7236,null,null,50,0,4,57.09,67.42,56.90,67.45,56.74,67.50,56.62,67.45,56.60,67.40,56.60,67.45,56.58,67.55,56.55,67.67,56.55,67.55,56.59,67.45,56.64,67.33,56.69,67.33,56.76,67.33,56.80,67.25,56.80,67.17,56.77,67.08,56.79,67.03,56.86,67.00,56.94,67.00,56.99,66.95,56.99,66.90,56.96,66.85,56.92,66.90,56.96,66.95,57.04,67.10,57.10,67.20,57.11,67.20,57.12,67.10,57.14,67.00,57.17,67.00,57.20,66.97,57.24,66.97,57.26,66.97,57.21,66.95,57.16,66.78,57.23,66.62,57.35,66.62,57.48,66.72,57.48,66.78,57.54,66.72,57.59,66.65,57.60,66.65,57.55,66.53,57.51,66.38,57.50,66.28,57.49,66.35,57.50,66.42,57.56,66.38,57.61,66.33,57.64,66.25
RZ_8393573_7237,null,null,50,0,4,57.71,66.25,57.79,66.17,57.86,66.08,57.81,65.95,57.75,65.90,57.70,65.90,57.77,65.92,57.86,65.97,57.92,65.97,57.89,65.97,57.86,66.03,57.85,66.05,57.85,66.08,57.86,66.10,57.86,66.17,57.88,66.28,57.88,66.33,57.86,66.35,57.85,66.38,57.84,66.35,57.89,66.35,57.94,66.35,57.98,66.35,57.94,66.33,57.91,66.33,57.90,66.30,57.89,66.28,57.90,66.25,57.91,66.28,57.89,66.28,57.84,66.30,57.79,66.30,57.79,66.30,57.77,66.33,57.77,66.33,57.77,66.30,57.80,66.25,57.83,66.22,57.88,66.15,57.91,66.10,57.92,66.00,57.91,65.95,57.91,65.95,57.92,65.95,57.91,65.78,57.88,65.58,57.85,65.38,57.88,65.35,57.92,65.35,57.95,65.38
RZ_8393573_7238,null,null,51,0,4,57.96,65.42,57.94,65.47,57.91,65.42,57.88,65.35,57.86,65.50,57.86,65.75,57.86,66.03,57.86,66.05,57.85,66.10,57.91,66.12,57.99,65.92,58.01,65.67,57.95,65.45,57.88,65.53,57.85,65.60,57.84,65.67,57.86,65.70,57.91,65.72,57.94,65.83,57.95,65.88,57.95,65.90,57.95,65.83,57.92,65.75,57.91,65.70,57.91,65.75,57.91,65.85,57.88,65.88,57.81,65.90,57.76,65.90,57.77,65.85,57.79,65.72,57.83,65.60,57.86,65.60,57.90,65.55,57.91,65.50,57.92,65.53,57.94,65.55,57.95,65.62,58.00,65.70,58.05,65.75,58.06,65.62,58.04,65.45,57.96,65.28,57.92,65.30,57.90,65.30,57.91,65.33,57.92,65.35,57.92,65.38,57.94,65.22,57.96,65.03,58.00,64.95
RZ_8393573_7239,null,null,50,0,4,58.02,65.08,58.05,65.17,58.06,65.15,58.11,64.95,58.14,64.80,58.17,64.62,58.17,64.62,58.17,64.80,58.19,65.03,58.19,65.25,58.21,65.25,58.24,65.20,58.19,65.10,58.12,65.03,58.10,64.90,58.15,64.78,58.17,64.85,58.16,64.97,58.09,65.08,58.02,65.05,57.95,65.08,57.94,65.15,57.92,65.20,57.91,65.20,57.98,65.17,58.04,65.17,58.11,65.15,58.12,65.08,58.12,64.97,58.14,64.85,58.14,64.83,58.16,64.88,58.16,65.08,58.17,65.22,58.16,65.33,58.15,65.30,58.12,65.28,58.10,65.20,58.06,65.15,58.05,65.12,58.02,65.17,58.01,65.28,58.06,65.35,58.14,65.17,58.21,64.95,58.23,64.75,58.21,64.75,58.21,64.78,58.20,64.80,58.19,64.88
RZ_8393573_7240,null,null,50,0,12,58.16,64.95,58.14,64.95,58.14,64.97,58.15,65.08,58.16,65.15,58.14,65.28,58.08,65.30,58.02,65.38,57.99,65.40,58.00,65.42,58.01,65.42,58.04,65.40,58.06,65.38,58.08,65.25,58.09,65.12,58.09,65.03,58.09,65.00,58.09,64.95,58.10,64.95,58.10,64.95,58.10,64.97,58.10,65.05,58.10,65.10,58.10,65.17,58.10,65.15,58.09,65.08,58.09,65.00,58.09,64.92,58.08,64.90,58.08,64.92,58.08,64.92,58.08,64.95,58.05,65.15,58.02,65.35,58.04,65.25,58.06,64.97,58.08,64.65,58.06,64.65,58.05,64.78,58.04,64.92,58.01,65.00,58.01,64.95,58.04,64.95,58.06,65.00,58.06,65.00,58.04,64.88,58.01,64.75,58.00,64.62,58.00,64.58,58.00,64.55
RZ_8393573_7241,null,null,50,0,1,58.01,64.58,57.94,64.55,57.86,64.53,57.86,64.47,57.92,64.47,58.00,64.47,58.01,64.50,58.01,64.50,58.05,64.45,58.08,64.22,58.08,63.98,58.01,64.10,57.94,64.35,57.94,64.60,57.99,64.58,58.04,64.55,58.04,64.50,58.04,64.42,58.04,64.33,58.02,64.22,57.98,64.15,57.90,64.22,57.84,64.33,57.85,64.45,57.90,64.42,57.95,64.42,57.96,64.40,57.96,64.35,57.92,64.33,57.89,64.33,57.88,64.35,57.90,64.33,57.94,64.33,57.95,64.33,57.96,64.38,57.96,64.30,57.98,64.12,58.00,63.92,58.01,63.92,58.00,64.03,58.01,64.12,58.02,64.10,58.01,64.08,57.98,64.05,57.96,64.00,57.96,63.90,57.96,63.77,57.98,63.73,57.98,63.88,57.96,64.05
RZ_8393573_7242,null,null,50,0,1,57.88,64.10,57.79,63.98,57.77,63.77,57.86,63.70,57.95,63.65,58.00,63.70,58.00,63.75,57.94,63.77,57.88,63.80,57.83,63.80,57.84,63.80,57.85,63.80,57.84,63.80,57.88,63.83,57.90,63.92,57.90,63.98,57.88,63.95,57.90,63.90,57.94,63.85,57.92,63.85,57.89,63.80,57.85,63.75,57.86,63.65,57.89,63.58,57.90,63.48,57.90,63.50,57.86,63.52,57.80,63.60,57.75,63.65,57.73,63.62,57.70,63.58,57.66,63.52,57.62,63.50,57.59,63.42,57.59,63.27,57.58,63.17,57.60,63.10,57.60,63.10,57.60,63.10,57.60,63.08,57.61,63.05,57.61,63.02,57.64,62.98,57.65,62.95,57.67,62.92,57.71,62.83,57.76,62.75,57.79,62.77,57.74,62.90,57.64,63.08
RZ_8393573_7243,null,null,50,0,1,57.54,63.12,57.49,63.17,57.59,63.17,57.67,63.15,57.76,63.15,57.75,63.12,57.74,63.10,57.73,63.00,57.71,62.90,57.70,62.73,57.64,62.62,57.59,62.50,57.54,62.50,57.50,62.75,57.49,62.98,57.46,63.17,57.45,63.00,57.45,62.88,57.48,62.95,57.51,63.15,57.51,63.20,57.48,63.02,57.45,62.90,57.44,62.92,57.44,62.88,57.45,62.70,57.48,62.55,57.50,62.48,57.49,62.42,57.50,62.45,57.49,62.50,57.49,62.55,57.49,62.48,57.49,62.45,57.49,62.35,57.48,62.33,57.45,62.27,57.45,62.27,57.45,62.30,57.45,62.33,57.44,62.38,57.44,62.40,57.45,62.40,57.49,62.38,57.45,62.38,57.40,62.35,57.34,62.35,57.34,62.25,57.39,62.12,57.44,62.02
RZ_8393573_7244,null,null,50,0,1,57.45,62.02,57.42,62.17,57.41,62.20,57.44,62.25,57.46,62.17,57.45,62.23,57.42,62.33,57.39,62.42,57.40,62.48,57.41,62.60,57.42,62.70,57.36,62.80,57.30,62.80,57.23,62.60,57.23,62.40,57.25,62.25,57.26,62.40,57.29,62.52,57.30,62.42,57.33,62.23,57.29,62.15,57.24,62.33,57.17,62.50,57.15,62.48,57.14,62.42,57.17,62.40,57.21,62.40,57.27,62.38,57.30,62.33,57.34,62.27,57.35,62.25,57.31,62.23,57.27,62.20,57.24,62.12,57.20,62.00,57.15,61.88,57.09,61.80,57.09,61.77,57.08,61.75,57.09,61.75,57.09,61.85,57.09,61.95,57.08,61.98,57.09,61.95,57.10,61.95,57.09,61.98,57.09,62.02,57.09,62.08,57.09,62.08,57.11,62.10
RZ_8393573_7245,null,null,49,0,1,57.12,62.10,57.08,62.12,57.01,62.12,56.99,62.12,57.04,62.15,57.02,62.15,56.96,62.15,56.90,62.17,56.89,62.20,56.96,62.17,57.04,62.15,57.05,62.12,56.96,62.12,56.88,62.12,56.89,62.15,56.91,62.15,56.95,62.17,56.96,62.08,56.98,61.95,56.99,61.77,57.01,61.73,57.05,61.67,57.10,61.75,57.04,61.80,56.99,61.83,56.94,61.77,56.96,61.73,56.95,61.70,56.92,61.75,56.85,61.80,56.79,61.83,56.81,61.83,56.86,62.02,56.90,62.25,56.88,62.38,56.89,62.25,56.91,62.12,56.92,62.12,56.91,62.20,56.88,62.30,56.85,62.30,56.83,62.27,56.80,62.27,56.79,62.27,56.84,62.38,56.90,62.42,56.96,62.50,56.96,62.48,56.95,62.48
RZ_8393573_7246,null,null,51,0,1,56.91,62.45,56.88,62.52,56.86,62.60,56.80,62.42,56.74,62.20,56.67,61.95,56.67,61.98,56.67,62.12,56.71,62.27,56.75,62.45,56.77,62.42,56.76,62.38,56.74,62.33,56.74,62.17,56.75,62.05,56.74,61.95,56.74,61.95,56.74,61.95,56.69,61.95,56.62,61.90,56.58,61.85,56.58,61.83,56.62,61.83,56.66,61.83,56.69,61.80,56.67,61.83,56.66,61.83,56.66,61.80,56.70,61.77,56.73,61.75,56.75,61.80,56.75,61.85,56.75,61.77,56.75,61.67,56.73,61.58,56.70,61.60,56.70,61.62,56.73,61.65,56.73,61.75,56.69,61.83,56.65,61.88,56.62,61.90,56.62,61.90,56.60,61.95,56.58,62.00,56.58,62.00,56.59,61.98,56.60,61.98,56.59,62.00,56.60,62.02,56.62,62.02
RZ_8393573_7247,null,null,50,0,1,56.64,62.08,56.58,62.10,56.50,62.17,56.44,62.23,56.44,62.27,56.44,62.30,56.50,62.30,56.55,62.27,56.54,62.25,56.48,62.20,56.41,62.17,56.42,62.17,56.44,62.38,56.45,62.60,56.48,62.67,56.50,62.58,56.50,62.42,56.49,62.40,56.48,62.35,56.48,62.35,56.45,62.33,56.40,62.33,56.35,62.25,56.35,62.20,56.39,62.20,56.41,62.23,56.42,62.25,56.42,62.27,56.42,62.30,56.41,62.33,56.40,62.33,56.39,62.30,56.36,62.35,56.34,62.42,56.31,62.48,56.36,62.42,56.42,62.35,56.42,62.33,56.36,62.30,56.29,62.33,56.29,62.40,56.30,62.50,56.31,62.55,56.36,62.33,56.39,62.10,56.36,62.05,56.33,62.20,56.30,62.35,56.25,62.35,56.20,62.35
RZ_8393573_7248,null,null,50,0,1,56.01,62.35,55.85,62.30,55.58,62.27,55.30,62.25,54.99,62.27,54.49,62.35,54.04,62.42,53.42,62.52,52.92,62.55,52.35,62.73,51.79,63.08,51.26,63.30,50.71,63.38,50.19,63.70,49.64,64.12,49.26,64.88,48.85,65.30,48.61,65.75,48.25,66.15,48.02,66.42,47.80,66.78,47.70,66.85,47.66,66.95,47.55,66.90,47.48,66.85,47.40,66.83,47.41,66.85,47.39,67.08,47.36,67.28,47.34,67.42,47.33,67.38,47.29,67.38,47.24,67.47,47.19,67.58,47.15,67.65,47.12,67.60,47.11,67.58,47.08,67.55,47.02,67.60,46.98,67.62,46.96,67.67,46.94,67.75,46.90,67.80,46.86,67.88,46.90,67.80,46.96,67.72,47.04,67.42,47.04,67.22,47.01,67.05,46.96,67.12
RZ_8393573_7249,null,null,51,0,1,46.92,67.15,46.91,67.15,46.91,67.15,46.90,67.25,46.89,67.35,46.88,67.47,46.88,67.55,46.90,67.60,46.92,67.65,46.95,67.67,46.98,67.75,46.99,67.83,47.01,67.70,47.04,67.50,47.06,67.33,47.08,67.35,47.09,67.35,47.09,67.38,47.09,67.40,47.02,67.45,46.99,67.47,46.99,67.50,47.02,67.67,47.06,67.85,47.04,67.90,47.01,67.75,47.01,67.60,47.02,67.53,47.04,67.45,47.06,67.47,47.08,67.55,47.08,67.62,47.06,67.62,47.05,67.55,47.05,67.38,47.14,67.20,47.23,67.28,47.30,67.42,47.27,67.53,47.24,67.45,47.17,67.40,47.11,67.40,47.08,67.40,47.05,67.38,47.04,67.30,47.01,67.25,47.01,67.20,46.99,67.20,46.96,67.12,47.00,67.08,47.06,67.05
RZ_8393573_7250,null,null,50,0,12,47.12,67.25,47.12,67.40,47.14,67.55,47.16,67.50,47.17,67.42,47.17,67.35,47.16,67.33,47.16,67.30,47.16,67.30,47.16,67.33,47.16,67.50,47.15,67.70,47.14,67.88,47.15,67.88,47.17,67.72,47.23,67.55,47.27,67.33,47.29,67.12,47.26,66.90,47.20,66.78,47.15,66.72,47.11,66.88,47.10,67.08,47.08,67.28,47.04,67.30,47.02,67.20,47.01,67.05,47.01,66.92,47.00,66.95,46.98,67.08,46.95,67.20,46.94,67.30,47.00,67.17,47.06,67.05,47.12,66.95,47.12,66.97,47.14,67.10,47.11,67.17,47.09,67.22,47.08,67.12,47.06,67.03,47.09,67.05,47.11,67.20,47.10,67.33,47.06,67.38,47.02,67.42,47.04,67.50,47.02,67.53,47.02,67.50,47.02,67.45
RZ_8393573_7251,null,null,51,0,12,46.96,67.28,46.91,67.15,46.92,67.17,47.00,67.33,47.09,67.40,47.10,67.33,47.10,67.33,47.06,67.42,46.99,67.47,46.92,67.47,46.89,67.47,46.89,67.38,46.89,67.20,46.89,67.03,46.88,67.03,46.94,67.05,47.01,67.10,47.11,67.10,47.14,67.17,47.10,67.28,47.02,67.33,46.96,67.28,46.98,67.22,46.99,67.22,47.00,67.17,47.01,67.15,47.02,67.20,47.02,67.33,47.01,67.42,47.00,67.47,46.98,67.50,46.99,67.53,47.02,67.45,47.01,67.35,46.96,67.40,46.91,67.55,46.92,67.75,46.95,67.80,46.98,67.78,46.99,67.65,47.01,67.50,46.99,67.50,46.94,67.55,46.90,67.65,46.94,67.67,47.01,67.55,47.09,67.40,47.10,67.22,47.10,67.17,47.09,67.30,47.09,67.47
RZ_8393573_7252,null,null,51,0,12,47.08,67.65,47.09,67.62,47.05,67.53,47.02,67.45,47.00,67.47,47.00,67.53,46.99,67.67,46.98,67.88,46.98,68.05,47.00,68.15,47.02,68.15,47.00,68.17,46.98,68.12,46.92,68.10,46.92,68.05,46.92,68.08,46.91,68.08,46.89,68.10,46.89,68.15,46.94,68.17,47.00,68.05,47.08,67.88,47.12,67.83,47.14,67.95,47.09,68.10,47.05,68.10,47.04,68.10,47.02,68.08,47.05,67.92,47.08,67.83,47.10,67.75,47.11,67.78,47.14,67.75,47.11,67.70,47.08,67.72,47.06,67.83,47.09,67.92,47.15,67.92,47.17,67.92,47.20,67.92,47.21,67.92,47.23,68.00,47.23,68.08,47.23,68.15,47.20,68.20,47.16,68.28,47.12,68.33,47.12,68.30,47.11,68.38,47.11,68.45,47.16,68.28
RZ_8393573_7253,null,null,50,0,12,47.21,68.03,47.21,67.88,47.15,67.95,47.15,68.05,47.21,68.08,47.27,68.12,47.29,68.15,47.21,68.17,47.15,68.20,47.08,68.17,47.09,68.08,47.10,68.00,47.14,67.97,47.16,67.97,47.21,68.00,47.24,68.05,47.25,68.08,47.23,68.10,47.19,68.10,47.16,68.15,47.16,68.17,47.16,68.22,47.17,68.22,47.14,68.25,47.10,68.25,47.11,68.28,47.14,68.25,47.16,68.12,47.14,67.97,47.12,67.92,47.11,67.97,47.05,68.05,47.00,68.08,46.99,68.08,47.01,68.17,47.05,68.25,47.06,68.35,47.06,68.38,47.06,68.40,47.06,68.42,47.06,68.38,47.08,68.35,47.09,68.30,47.04,68.33,47.00,68.35,46.98,68.47,46.98,68.60,46.95,68.72,46.91,68.72,46.91,68.65
RZ_8393573_7254,null,null,50,0,12,46.92,68.60,46.94,68.53,46.94,68.55,46.94,68.60,46.94,68.60,46.98,68.55,47.01,68.47,47.01,68.47,46.99,68.47,46.95,68.47,46.94,68.50,46.95,68.53,46.98,68.33,46.98,68.12,46.98,68.10,46.92,68.35,46.89,68.62,46.85,68.70,46.85,68.53,46.84,68.33,46.83,68.17,46.80,68.17,46.83,68.20,46.83,68.22,46.81,68.22,46.80,68.22,46.83,68.25,46.89,68.38,46.95,68.50,47.00,68.60,46.98,68.58,46.95,68.42,46.94,68.33,46.96,68.22,46.99,68.25,47.00,68.30,47.00,68.35,47.00,68.38,46.99,68.40,47.00,68.38,47.01,68.38,47.02,68.38,47.04,68.38,47.00,68.42,46.96,68.45,46.92,68.45,46.92,68.42,46.92,68.42,46.90,68.53,46.86,68.62
RZ_8393573_7255,null,null,50,0,12,46.84,68.67,46.83,68.70,46.92,68.72,47.02,68.72,47.05,68.72,46.98,68.70,46.91,68.75,46.92,68.83,46.95,68.78,46.96,68.67,46.98,68.60,46.98,68.65,46.95,68.70,46.92,68.70,46.92,68.58,46.95,68.47,46.99,68.38,47.02,68.50,47.06,68.60,47.09,68.70,47.08,68.62,47.06,68.53,47.09,68.45,47.11,68.40,47.17,68.45,47.21,68.50,47.25,68.55,47.26,68.55,47.33,68.55,47.38,68.53,47.29,68.40,47.15,68.28,47.06,68.17,47.14,68.17,47.21,68.25,47.21,68.33,47.20,68.45,47.17,68.47,47.17,68.47,47.14,68.45,47.11,68.40,47.10,68.38,47.10,68.38,47.12,68.42,47.15,68.42,47.16,68.38,47.15,68.30,47.16,68.20,47.19,68.17,47.20,68.15
RZ_8393573_7256,null,null,49,0,12,47.19,68.22,47.15,68.30,47.10,68.50,47.12,68.67,47.19,68.85,47.23,68.90,47.19,68.92,47.15,68.90,47.15,68.60,47.19,68.33,47.21,68.08,47.21,68.05,47.19,68.03,47.16,67.97,47.16,67.95,47.17,67.88,47.20,67.85,47.21,67.97,47.21,68.12,47.20,68.22,47.21,68.25,47.24,68.25,47.26,68.28,47.27,68.20,47.33,68.05,47.35,67.97,47.36,67.95,47.31,68.17,47.25,68.38,47.16,68.53,47.10,68.47,47.12,68.42,47.19,68.38,47.24,68.38,47.21,68.40,47.20,68.42,47.19,68.50,47.20,68.55,47.26,68.58,47.31,68.55,47.36,68.53,47.41,68.53,47.45,68.55,47.49,68.58,47.49,68.62,47.42,68.65,47.38,68.67,47.34,68.65,47.42,68.55
RZ_8393573_7257,null,null,51,0,12,47.50,68.47,47.54,68.38,47.52,68.35,47.51,68.33,47.52,68.28,47.54,68.25,47.56,68.15,47.55,68.12,47.51,68.10,47.46,68.08,47.44,68.03,47.45,67.95,47.46,67.95,47.49,67.97,47.50,68.00,47.51,68.03,47.54,68.03,47.54,68.15,47.51,68.28,47.49,68.40,47.45,68.35,47.42,68.25,47.45,68.17,47.46,68.10,47.48,68.12,47.46,68.17,47.46,68.22,47.48,68.22,47.49,68.28,47.49,68.33,47.49,68.42,47.50,68.40,47.52,68.33,47.56,68.25,47.56,68.22,47.50,68.17,47.44,68.12,47.44,68.08,47.48,68.10,47.50,68.12,47.49,68.15,47.48,68.15,47.45,68.12,47.42,68.15,47.39,68.15,47.36,68.12,47.49,68.05,47.64,68.00,47.70,68.00,47.60,68.00,47.50,68.00
RZ_8393573_7258,null,null,51,0,12,47.49,68.00,47.48,67.97,47.52,67.92,47.56,67.90,47.64,67.88,47.65,67.85,47.66,67.85,47.65,67.85,47.65,67.85,47.65,67.85,47.64,67.88,47.64,67.88,47.64,67.85,47.67,67.83,47.70,67.80,47.61,67.83,47.50,67.85,47.38,67.83,47.36,67.80,47.34,67.88,47.40,67.95,47.46,68.00,47.52,67.92,47.54,67.85,47.50,67.78,47.45,67.78,47.46,67.75,47.51,67.75,47.55,67.72,47.58,67.70,47.61,67.67,47.54,67.65,47.45,67.62,47.40,67.67,47.44,67.78,47.48,67.88,47.49,67.92,47.51,67.92,47.54,67.90,47.56,67.92,47.60,67.92,47.65,67.88,47.67,67.80,47.67,67.83,47.66,67.90,47.66,67.83,47.66,67.65,47.66,67.50,47.65,67.50,47.65,67.53,47.67,67.53
RZ_8393573_7259,null,null,50,0,12,47.65,67.55,47.61,67.62,47.56,67.80,47.55,67.95,47.58,67.90,47.60,67.75,47.64,67.58,47.61,67.55,47.60,67.62,47.59,67.67,47.59,67.83,47.59,67.88,47.60,67.90,47.61,67.83,47.62,67.78,47.64,67.90,47.65,68.00,47.67,67.92,47.70,67.75,47.73,67.58,47.74,67.60,47.69,67.60,47.64,67.62,47.64,67.72,47.69,67.80,47.75,67.85,47.76,67.85,47.75,67.83,47.74,67.80,47.69,67.83,47.66,67.83,47.65,67.85,47.66,67.80,47.69,67.80,47.69,67.78,47.75,67.75,47.80,67.67,47.85,67.60,47.85,67.62,47.84,67.75,47.83,67.85,47.75,67.95,47.67,68.03,47.66,67.90,47.73,67.70,47.80,67.45,47.81,67.40,47.83,67.33,47.84,67.30,47.86,67.33
RZ_8393573_7260,null,null,50,0,12,47.88,67.40,47.88,67.50,47.88,67.58,47.86,67.58,47.86,67.55,47.89,67.45,47.90,67.38,47.91,67.35,47.88,67.47,47.84,67.55,47.85,67.58,47.89,67.65,47.88,67.75,47.84,67.85,47.86,67.85,47.92,67.85,47.98,67.88,47.99,67.90,48.00,68.08,48.00,68.22,47.98,68.22,47.98,68.05,47.98,67.88,47.99,67.85,47.96,67.90,47.94,68.03,47.89,68.12,47.86,68.25,47.84,68.30,47.84,68.38,47.84,68.38,47.84,68.38,47.88,68.35,47.91,68.30,47.96,68.25,47.98,68.25,48.00,68.15,48.00,68.08,48.05,68.12,48.10,68.28,48.05,68.40,47.96,68.33,47.88,68.28,47.88,68.20,47.88,68.17,47.86,68.17,47.91,68.28,47.98,68.38,48.02,68.42,48.01,68.45
RZ_8393573_7261,null,null,50,0,4,48.00,68.50,47.96,68.55,47.91,68.53,47.85,68.53,47.84,68.55,47.86,68.45,47.92,68.38,47.96,68.38,47.95,68.50,47.92,68.67,47.92,68.78,47.94,68.80,47.95,68.75,47.96,68.67,47.98,68.67,47.99,68.65,47.99,68.65,47.95,68.67,47.89,68.78,47.86,68.85,47.88,68.92,47.90,68.97,47.92,68.95,47.94,68.88,47.96,68.80,47.96,68.85,47.98,68.88,47.96,68.85,47.96,68.80,47.92,68.75,47.88,68.83,47.83,68.92,47.81,69.03,47.83,69.03,47.84,69.08,47.85,69.08,47.83,69.10,47.80,69.10,47.69,68.90,47.56,68.70,47.36,68.62,47.12,68.72,46.77,68.75,46.40,68.70,46.08,68.62,45.67,68.60,45.26,68.83,44.61,69.08,44.23,69.38,43.75,69.50
RZ_8393573_7262,null,null,50,0,4,43.40,69.65,42.83,70.17,42.45,70.65,41.98,71.12,41.67,71.42,41.38,71.70,41.21,72.03,41.10,72.38,40.98,72.72,40.91,73.00,40.85,73.00,40.80,72.97,40.81,72.97,40.85,73.05,40.89,73.10,40.88,73.17,40.86,73.28,40.86,73.38,40.89,73.45,40.95,73.45,41.00,73.42,41.05,73.38,41.09,73.33,41.11,73.28,41.12,73.25,41.12,73.25,41.10,73.25,41.04,73.33,40.95,73.40,40.89,73.47,40.89,73.45,40.91,73.42,40.90,73.35,40.88,73.25,40.86,73.20,40.83,73.20,40.79,73.22,40.74,73.20,40.73,73.15,40.69,73.15,40.66,73.12,40.64,73.12,40.65,73.10,40.67,73.15,40.71,73.22,40.71,73.25,40.71,73.25,40.70,73.20,40.69,72.97,40.70,72.72
RZ_8393573_7263,null,null,50,0,4,40.69,72.72,40.69,72.97,40.66,73.28,40.69,73.35,40.73,73.35,40.75,73.30,40.76,73.22,40.76,73.25,40.79,73.28,40.81,73.15,40.85,73.03,40.88,72.85,40.90,72.80,40.92,72.80,40.91,72.92,40.88,73.05,40.86,73.10,40.88,73.08,40.91,73.08,40.91,73.17,40.86,73.28,40.81,73.45,40.75,73.50,40.73,73.55,40.70,73.50,40.67,73.45,40.66,73.33,40.67,73.22,40.71,73.15,40.74,73.15,40.74,73.10,40.76,73.05,40.79,72.97,40.84,73.00,40.86,73.03,40.89,73.08,40.85,73.17,40.85,73.28,40.84,73.38,40.85,73.38,40.86,73.40,40.86,73.42,40.86,73.35,40.86,73.12,40.88,72.90,40.88,72.90,40.85,73.05,40.83,73.15,40.83,73.12,40.84,73.17
RZ_8393573_7264,null,null,50,0,4,40.85,73.25,40.84,73.35,40.83,73.38,40.81,73.40,40.79,73.30,40.75,73.17,40.74,73.08,40.75,73.08,40.74,73.10,40.70,73.12,40.64,73.15,40.61,73.15,40.60,73.10,40.60,73.05,40.67,72.95,40.75,72.90,40.85,72.88,40.88,72.85,40.88,72.85,40.85,72.83,40.75,72.80,40.65,72.80,40.58,72.85,40.54,72.88,40.50,72.90,40.45,73.00,40.44,73.12,40.46,73.20,40.51,73.15,40.55,73.10,40.54,73.08,40.51,73.08,40.51,73.05,40.52,72.97,40.55,72.88,40.60,72.80,40.60,72.97,40.51,73.20,40.41,73.38,40.35,73.35,40.39,73.35,40.45,73.33,40.54,73.33,40.60,73.28,40.59,73.20,40.52,73.15,40.46,73.15,40.46,73.20,40.49,73.20,40.52,73.15
RZ_8393573_7265,null,null,50,0,4,40.55,73.08,40.55,73.10,40.55,73.12,40.54,73.17,40.55,73.08,40.55,73.00,40.56,73.03,40.58,73.10,40.60,73.12,40.61,73.00,40.62,72.97,40.66,72.95,40.67,72.95,40.60,72.97,40.51,72.97,40.42,72.95,40.44,72.90,40.45,72.83,40.46,72.83,40.46,72.90,40.46,72.90,40.46,72.83,40.45,72.83,40.45,72.88,40.50,72.97,40.56,73.05,40.56,73.10,40.49,73.05,40.42,73.12,40.45,73.25,40.48,73.35,40.49,73.30,40.48,73.25,40.45,73.20,40.44,73.25,40.46,73.35,40.46,73.45,40.42,73.42,40.38,73.40,40.44,73.33,40.52,73.25,40.59,73.20,40.58,73.20,40.59,73.25,40.62,73.28,40.67,73.30,40.70,73.28,40.70,73.28,40.69,73.25,40.65,73.25
RZ_8393573_7266,null,null,50,0,4,40.62,73.22,40.61,73.20,40.60,73.17,40.61,73.17,40.65,73.15,40.69,73.15,40.70,73.12,40.69,73.15,40.75,73.17,40.85,73.20,40.94,73.22,40.94,73.28,40.94,73.30,40.94,73.35,40.95,73.25,40.89,73.10,40.81,73.15,40.74,73.35,40.75,73.40,40.79,73.28,40.81,73.12,40.84,73.10,40.85,73.08,40.83,73.03,40.80,72.88,40.77,72.75,40.80,72.65,40.88,72.75,40.95,72.80,41.01,72.80,41.00,72.80,40.95,72.83,40.90,72.88,40.86,72.88,40.85,72.97,40.86,73.08,40.88,73.17,40.90,73.17,40.91,73.22,40.94,73.28,40.94,73.30,40.95,73.20,40.96,73.12,40.98,73.05,41.02,73.00,41.08,72.92,41.10,72.85,41.10,72.88,41.09,72.92,41.10,73.00
RZ_8393573_7267,null,null,49,0,4,41.14,73.08,41.17,73.12,41.12,73.05,41.05,72.95,41.00,72.92,41.05,72.90,41.10,72.88,41.12,72.85,41.15,72.90,41.19,72.92,41.21,72.92,41.21,72.85,41.25,72.92,41.29,73.03,41.31,73.12,41.31,73.17,41.30,73.25,41.31,73.33,41.35,73.40,41.39,73.45,41.42,73.45,41.44,73.38,41.42,73.20,41.41,73.08,41.44,73.00,41.48,72.97,41.49,72.95,41.46,72.92,41.46,72.95,41.50,72.92,41.55,72.92,41.55,72.92,41.54,72.95,41.56,72.85,41.56,72.72,41.58,72.65,41.56,72.78,41.58,72.95,41.58,73.10,41.59,73.17,41.61,73.17,41.65,73.10,41.66,73.12,41.67,73.12,41.74,73.17,41.80,73.08,41.86,72.97,41.85,73.05,41.84,73.25
RZ_8393573_7268,null,null,50,0,4,41.84,73.25,41.80,73.03,41.77,72.80,41.76,72.85,41.79,72.92,41.84,72.95,41.84,72.90,41.83,72.90,41.81,72.92,41.81,72.97,41.84,72.97,41.85,72.97,41.86,73.00,41.85,73.00,41.86,73.03,41.88,73.00,41.94,73.00,42.00,73.00,42.06,73.03,42.06,73.05,42.05,73.03,42.06,72.95,42.06,72.85,42.08,72.78,42.06,72.70,42.05,72.65,42.05,72.67,42.05,72.70,42.08,72.75,42.11,72.80,42.14,72.83,42.16,72.75,42.16,72.67,42.24,72.60,42.30,72.67,42.39,72.78,42.40,72.88,42.40,72.78,42.38,72.65,42.34,72.50,42.33,72.50,42.33,72.53,42.34,72.53,42.40,72.58,42.49,72.70,42.58,72.78,42.61,72.83,42.62,72.83,42.65,72.88,42.65,72.85
RZ_8393573_7269,null,null,51,0,4,42.66,72.70,42.67,72.55,42.69,72.47,42.69,72.50,42.69,72.58,42.67,72.62,42.65,72.70,42.64,72.72,42.61,72.83,42.69,72.88,42.76,72.95,42.85,72.97,42.85,73.03,42.86,73.03,42.88,73.05,42.88,73.03,42.85,73.00,42.83,73.03,42.83,73.05,42.80,73.15,42.79,73.25,42.81,73.15,42.86,72.97,42.95,72.83,43.00,72.85,43.04,72.88,43.06,72.80,43.09,72.70,43.11,72.65,43.10,72.70,43.11,72.78,43.14,72.85,43.16,72.90,43.11,72.95,43.06,72.97,43.02,73.05,43.05,73.12,43.08,73.12,43.08,73.08,43.14,73.05,43.20,72.97,43.25,72.92,43.25,72.92,43.25,72.95,43.27,72.88,43.30,72.75,43.34,72.60,43.38,72.53,43.42,72.42,43.42,72.42,43.44,72.42
RZ_8393573_7270,null,null,51,0,4,43.42,72.47,43.42,72.50,43.44,72.50,43.45,72.65,43.45,72.83,43.46,72.88,43.48,72.80,43.48,72.72,43.42,72.78,43.38,72.83,43.40,72.88,43.48,72.88,43.58,72.83,43.61,72.78,43.61,72.75,43.59,72.85,43.56,72.92,43.56,73.00,43.58,72.97,43.59,72.90,43.65,72.78,43.73,72.60,43.77,72.47,43.77,72.50,43.76,72.55,43.77,72.62,43.81,72.72,43.89,72.80,43.94,72.78,44.00,72.72,44.02,72.67,44.08,72.55,44.12,72.42,44.12,72.33,44.09,72.35,44.05,72.38,44.08,72.42,44.08,72.45,44.09,72.50,44.12,72.50,44.16,72.58,44.21,72.70,44.21,72.83,44.19,72.88,44.21,72.88,44.24,72.90,44.27,72.85,44.29,72.85,44.30,72.83,44.31,72.85,44.31,72.85
RZ_8393573_7271,null,null,99,0,11,44.33,72.72,44.33,72.62,44.34,72.53,44.34,72.50,44.33,72.47,44.33,72.42,44.36,72.33,44.42,72.25,44.46,72.30,44.45,72.38,44.44,72.45,44.44,72.40,44.48,72.47,44.51,72.50,44.54,72.47,44.54,72.47,44.51,72.55,44.56,72.62,44.60,72.80,44.64,72.88,44.64,72.90,44.74,72.80,45.00,72.67,45.31,72.62,45.55,72.72,45.85,72.88,46.14,73.03,46.54,73.33,46.83,73.70,47.21,74.10,47.67,74.17,48.11,74.15,48.46,74.12,48.62,74.12,48.89,74.30,49.08,74.47,49.29,74.60,49.31,74.58,49.38,74.55,49.41,74.60,49.48,74.65,49.51,74.72,49.48,74.80,49.44,74.85,49.36,74.88,49.35,74.83,49.39,74.78,49.45,74.70,49.50,74.65,49.51,74.62,49.50,74.60,49.49,74.60,49.49,74.65,49.50,74.78,49.50,75.12,49.48,75.42,49.45,75.65,49.46,75.65,49.50,75.65,49.51,75.67,49.48,75.70,49.45,75.70,49.42,75.65,49.42,75.58,49.49,75.53,49.56,75.47,49.56,75.45,49.48,75.42,49.38,75.38,49.35,75.40,49.33,75.47,49.34,75.53,49.40,75.55,49.48,75.55,49.52,75.62,49.50,75.78,49.48,75.92,49.45,75.95,49.48,75.85,49.51,75.75,49.55,75.70,49.55,75.72,49.54,75.72,49.55,75.72,49.58,75.72,49.59,75.55,49.59,75.35,49.59,75.30,49.56,75.42,49.55,75.60,49.55,75.62,49.58,75.62,49.59,75.60,49.59,75.60,49.58,75.60,49.55,75.60,49.52,75.60,49.50,75.58,49.50,75.53
RZ_8393573_7272,null,null,51,0,11,49.50,75.47,49.49,75.45,49.49,75.42,49.51,75.38,49.54,75.30,49.55,75.22,49.56,75.20,49.58,75.17,49.58,75.17,49.58,75.20,49.58,75.22,49.58,75.22,49.54,75.12,49.49,75.00,49.45,74.85,49.44,74.85,49.45,74.78,49.46,74.72,49.48,74.70,49.48,74.78,49.48,74.85,49.48,74.90,49.50,74.90,49.54,74.90,49.56,74.90,49.56,74.92,49.52,74.92,49.49,74.92,49.45,74.92,49.45,74.85,49.56,74.80,49.66,74.75,49.69,74.75,49.60,74.75,49.51,74.72,49.50,74.67,49.51,74.65,49.56,74.62,49.59,74.58,49.61,74.53,49.60,74.47,49.62,74.40,49.64,74.42,49.66,74.50,49.62,74.55,49.59,74.58,49.55,74.55,49.50,74.53,49.45,74.50,49.48,74.45,49.50,74.38
RZ_8393573_7273,null,null,50,0,11,49.52,74.33,49.51,74.35,49.49,74.38,49.48,74.40,49.48,74.38,49.52,74.40,49.55,74.47,49.55,74.53,49.56,74.50,49.60,74.47,49.64,74.45,49.64,74.38,49.64,74.30,49.66,74.35,49.67,74.47,49.67,74.60,49.64,74.58,49.62,74.55,49.61,74.53,49.62,74.55,49.62,74.60,49.65,74.42,49.69,74.28,49.74,74.15,49.77,74.17,49.74,74.20,49.67,74.17,49.62,74.20,49.62,74.20,49.62,74.20,49.64,74.20,49.66,74.25,49.69,74.28,49.70,74.12,49.71,73.97,49.71,73.90,49.71,74.00,49.70,74.10,49.69,74.08,49.66,74.05,49.64,74.08,49.61,74.10,49.65,74.08,49.69,74.05,49.73,74.03,49.71,74.03,49.70,74.00,49.69,73.97,49.66,73.97,49.64,74.00
RZ_8393573_7274,null,null,50,0,11,49.61,74.03,49.62,73.95,49.65,73.85,49.66,73.78,49.62,73.75,49.60,73.75,49.61,73.70,49.66,73.67,49.70,73.67,49.70,73.80,49.70,73.92,49.69,73.88,49.66,73.78,49.62,73.67,49.64,73.72,49.67,73.72,49.70,73.72,49.70,73.72,49.67,73.75,49.67,73.78,49.65,73.80,49.65,73.85,49.62,73.88,49.62,73.80,49.61,73.70,49.61,73.60,49.64,73.58,49.69,73.55,49.74,73.47,49.70,73.40,49.66,73.40,49.61,73.45,49.69,73.50,49.74,73.65,49.81,73.83,49.84,73.72,49.86,73.47,49.89,73.40,49.83,73.58,49.79,73.60,49.79,73.42,49.84,73.22,49.85,73.20,49.84,73.25,49.81,73.33,49.83,73.38,49.84,73.35,49.86,73.35,49.85,73.33,49.88,73.25
RZ_8393573_7275,null,null,50,0,11,49.90,73.22,49.90,73.22,49.88,73.33,49.79,73.42,49.74,73.47,49.70,73.50,49.71,73.53,49.75,73.45,49.76,73.28,49.77,73.12,49.77,73.08,49.76,73.10,49.76,73.12,49.75,73.15,49.73,73.12,49.71,73.10,49.75,73.22,49.79,73.40,49.79,73.58,49.73,73.58,49.69,73.22,49.69,72.88,49.71,72.67,49.73,72.83,49.70,72.97,49.70,72.88,49.71,72.78,49.73,72.65,49.73,72.67,49.71,72.72,49.77,72.75,49.84,72.75,49.81,72.75,49.73,72.72,49.66,72.72,49.67,72.70,49.69,72.75,49.69,72.83,49.69,72.88,49.69,72.88,49.67,72.85,49.67,72.83,49.71,72.83,49.76,72.85,49.76,72.88,49.71,72.88,49.69,72.88,49.71,72.80,49.75,72.70,49.73,72.70
RZ_8393573_7276,null,null,50,0,11,49.69,72.78,49.65,72.85,49.65,72.90,49.66,72.92,49.70,72.85,49.74,72.78,49.77,72.70,49.74,72.70,49.70,72.60,49.67,72.47,49.67,72.50,49.66,72.62,49.64,72.80,49.62,72.90,49.61,73.00,49.60,73.08,49.59,73.10,49.59,73.12,49.66,73.12,49.74,73.10,49.84,72.97,49.85,72.90,49.79,72.88,49.73,72.88,49.65,72.75,49.65,72.65,49.59,72.60,49.52,72.60,49.55,72.58,49.62,72.55,49.74,72.62,49.76,72.70,49.79,72.88,49.71,72.95,49.64,73.03,49.60,73.00,49.62,73.03,49.65,73.08,49.62,73.12,49.61,73.03,49.58,72.88,49.56,72.83,49.58,72.85,49.60,72.85,49.62,72.78,49.61,72.75,49.62,72.72,49.62,72.70,49.62,72.67,49.64,72.67
RZ_8393573_7277,null,null,50,0,11,49.65,72.70,49.67,72.67,49.67,72.67,49.64,72.70,49.51,72.72,49.26,72.78,49.02,72.80,48.74,72.65,48.52,72.50,48.15,72.38,47.67,72.65,47.12,72.92,46.55,73.35,45.99,73.60,45.30,73.85,44.67,74.05,44.11,74.22,43.54,74.75,42.89,75.17,42.29,75.70,41.77,75.92,41.36,76.17,40.94,76.45,40.54,76.70,40.24,76.95,39.99,77.03,39.86,77.15,39.66,77.55,39.56,77.92,39.49,78.30,39.38,78.45,39.27,78.60,39.31,78.75,39.50,78.75,39.69,78.78,39.75,78.80,39.74,78.80,39.76,78.83,39.80,78.85,39.84,78.75,39.86,78.60,39.86,78.42,39.86,78.40,39.85,78.38,39.85,78.28,39.77,78.17,39.70,78.12,39.66,78.17,39.71,78.22,39.74,78.17
RZ_8393573_7278,null,null,50,0,11,39.69,78.12,39.65,78.05,39.61,78.03,39.61,78.08,39.67,78.15,39.74,78.22,39.77,78.22,39.74,78.22,39.69,78.28,39.65,78.33,39.64,78.38,39.64,78.38,39.64,78.38,39.61,78.22,39.60,78.08,39.59,77.97,39.60,78.05,39.61,78.17,39.61,78.28,39.59,78.33,39.56,78.40,39.51,78.40,39.50,78.38,39.56,78.25,39.64,78.25,39.70,78.30,39.69,78.35,39.69,78.45,39.69,78.55,39.69,78.65,39.75,78.70,39.80,78.62,39.86,78.55,39.88,78.50,39.86,78.50,39.83,78.50,39.77,78.45,39.77,78.40,39.76,78.33,39.76,78.25,39.76,78.15,39.76,78.08,39.75,78.25,39.75,78.45,39.75,78.70,39.75,78.70,39.83,78.67,39.89,78.65,39.94,78.45,39.91,78.22
RZ_8393573_7279,null,null,49,0,1,39.88,78.03,39.91,77.97,39.95,77.97,39.98,77.92,39.98,77.88,39.99,77.85,40.00,77.85,40.01,77.90,40.00,77.95,39.99,78.00,39.92,77.95,39.88,77.90,39.81,78.03,39.81,78.20,39.81,78.33,39.83,78.28,39.84,78.38,39.89,78.50,39.90,78.60,39.91,78.58,39.90,78.53,39.90,78.42,39.91,78.20,39.92,78.03,39.95,77.88,39.98,77.85,39.95,77.83,39.92,77.80,39.92,77.78,39.95,77.80,39.96,77.85,39.96,77.83,39.96,77.75,39.98,77.72,39.96,77.83,39.98,77.95,39.98,78.00,39.99,77.97,39.99,77.97,39.98,77.95,39.96,77.95,39.95,77.95,39.92,78.00,39.91,78.08,39.92,78.17,39.98,78.25,39.98,78.28,39.95,78.28,39.91,78.25
RZ_8393573_7280,null,null,51,0,1,39.91,78.25,39.91,78.17,39.91,78.10,39.91,78.03,39.86,77.95,39.81,77.88,39.85,77.80,39.92,77.83,39.99,77.92,39.95,78.00,39.90,78.05,39.91,78.10,39.95,78.12,39.99,77.92,39.92,77.75,39.86,77.53,39.83,77.50,39.84,77.55,39.85,77.62,39.84,77.72,39.88,77.75,39.91,77.80,39.94,77.85,39.94,77.90,39.94,77.88,39.95,77.78,39.96,77.67,39.95,77.70,39.88,77.72,39.83,77.60,39.80,77.45,39.81,77.42,39.83,77.55,39.86,77.72,39.91,77.78,39.95,77.62,39.92,77.45,39.88,77.28,39.85,77.28,39.84,77.28,39.85,77.22,39.85,77.20,39.85,77.17,39.84,77.20,39.88,77.22,39.91,77.28,39.89,77.33,39.84,77.40,39.80,77.33,39.80,77.25,39.81,77.15
RZ_8393573_7281,null,null,51,0,1,39.84,77.15,39.86,77.08,39.88,77.00,39.89,76.88,39.90,76.80,39.90,76.72,39.90,76.75,39.95,76.83,39.99,76.90,39.98,76.97,39.92,76.97,39.84,76.97,39.83,76.95,39.83,76.88,39.85,76.83,39.85,76.83,39.89,76.83,39.94,76.80,40.00,76.80,40.01,76.80,39.98,76.88,39.92,76.95,39.88,77.00,39.89,76.97,39.90,76.92,39.96,76.90,40.01,76.88,40.02,76.85,40.00,76.85,39.98,76.83,39.94,76.80,39.89,76.78,39.84,76.78,39.81,76.75,39.80,76.72,39.79,76.78,39.77,76.83,39.77,76.90,39.79,76.92,39.81,76.85,39.86,76.72,39.90,76.55,39.88,76.50,39.85,76.38,39.81,76.28,39.83,76.17,39.85,76.12,39.86,76.10,39.85,76.20,39.81,76.30,39.77,76.47
RZ_8393573_7282,null,null,50,0,1,39.76,76.55,39.77,76.53,39.83,76.38,39.89,76.25,39.91,76.20,39.91,76.22,39.89,76.25,39.84,76.30,39.79,76.33,39.76,76.40,39.80,76.42,39.84,76.45,39.83,76.45,39.80,76.38,39.79,76.22,39.77,76.10,39.76,76.03,39.75,76.03,39.75,76.05,39.75,76.03,39.76,76.00,39.75,76.00,39.73,76.00,39.71,76.03,39.77,76.05,39.86,76.08,39.96,76.10,39.98,76.10,40.00,76.10,40.01,76.12,39.94,76.10,39.88,75.97,39.83,75.83,39.81,75.75,39.79,75.75,39.76,75.75,39.79,75.83,39.80,75.95,39.81,76.10,39.81,76.15,39.81,76.15,39.81,76.15,39.81,76.10,39.83,76.05,39.83,76.03,39.84,76.03,39.84,76.00,39.84,75.95,39.81,75.85,39.80,75.83
RZ_8393573_7283,null,null,50,0,1,39.81,75.92,39.83,76.10,39.88,76.05,39.91,75.85,39.89,75.65,39.76,75.58,39.64,75.65,39.66,75.75,39.75,75.75,39.76,75.67,39.71,75.58,39.62,75.58,39.61,75.58,39.66,75.55,39.73,75.53,39.77,75.60,39.76,75.67,39.73,75.67,39.70,75.58,39.67,75.47,39.67,75.50,39.64,75.58,39.61,75.65,39.58,75.53,39.56,75.40,39.50,75.28,39.38,75.33,39.27,75.33,39.19,75.28,39.01,75.17,38.76,75.08,38.41,75.03,38.06,75.00,37.64,74.97,37.21,74.97,36.77,75.00,36.42,75.08,36.09,75.17,35.76,75.40,35.39,75.67,34.99,75.85,34.62,76.00,34.39,76.25,34.19,76.50,34.06,76.65,33.92,76.60,33.88,76.70,33.81,76.95,33.76,77.20,33.76,77.33
RZ_8393573_7284,null,null,50,0,1,33.77,77.33,33.79,77.35,33.76,77.33,33.73,77.33,33.69,77.33,33.67,77.35,33.70,77.28,33.74,77.15,33.76,77.03,33.76,77.08,33.75,77.15,33.73,77.12,33.71,77.05,33.70,76.95,33.70,76.95,33.73,77.08,33.74,77.22,33.76,77.00,33.81,76.65,33.88,76.28,33.88,76.22,33.84,76.38,33.81,76.58,33.81,76.72,33.84,76.67,33.83,76.50,33.80,76.35,33.77,76.22,33.77,76.22,33.77,76.22,33.73,76.22,33.67,76.17,33.62,76.15,33.64,76.12,33.64,76.15,33.66,76.10,33.67,76.05,33.67,75.97,33.67,75.97,33.70,75.97,33.74,75.97,33.80,76.10,33.84,76.22,33.85,76.33,33.84,76.33,33.79,76.30,33.76,76.33,33.70,76.35,33.66,76.40,33.65,76.38
RZ_8393573_7285,null,null,50,0,1,33.69,76.35,33.71,76.28,33.73,76.25,33.75,76.20,33.83,76.22,33.90,76.20,33.98,76.12,33.90,76.00,33.81,75.88,33.80,75.85,33.89,75.80,33.96,75.75,33.96,75.67,33.95,75.72,33.94,75.78,33.91,75.83,33.89,75.78,33.89,75.72,33.89,75.67,33.89,75.70,33.91,75.67,33.92,75.62,33.96,75.60,33.99,75.58,34.01,75.55,34.01,75.58,34.00,75.62,33.99,75.67,33.98,75.72,33.96,75.78,33.94,75.75,33.92,75.75,33.91,75.72,33.91,75.75,33.91,75.70,33.91,75.65,33.91,75.62,33.91,75.62,33.91,75.62,34.00,75.65,34.09,75.65,34.17,75.55,34.19,75.45,34.19,75.33,34.19,75.33,34.16,75.33,34.14,75.33,34.11,75.33,34.11,75.38,34.10,75.40
RZ_8393573_7286,null,null,50,0,1,34.11,75.42,34.15,75.28,34.17,75.15,34.20,75.08,34.21,75.10,34.23,75.12,34.25,75.12,34.25,75.08,34.20,75.03,34.15,75.00,34.09,74.95,34.09,74.88,34.10,74.80,34.10,74.75,34.14,74.72,34.19,74.70,34.24,74.67,34.26,74.67,34.26,74.67,34.25,74.60,34.23,74.55,34.23,74.53,34.24,74.50,34.24,74.45,34.20,74.40,34.16,74.42,34.15,74.47,34.15,74.50,34.17,74.47,34.21,74.45,34.23,74.45,34.21,74.42,34.21,74.38,34.23,74.33,34.24,74.28,34.24,74.28,34.24,74.28,34.23,74.28,34.26,74.22,34.30,74.20,34.33,74.17,34.34,74.22,34.34,74.22,34.35,74.20,34.35,74.17,34.34,74.17,34.30,74.22,34.27,74.25,34.30,74.28,34.34,74.20
RZ_8393573_7287,null,null,50,0,1,34.38,74.12,34.39,74.08,34.38,74.08,34.38,74.03,34.38,74.00,34.39,73.97,34.40,74.00,34.39,73.97,34.38,73.97,34.35,74.03,34.33,74.05,34.35,74.10,34.41,74.12,34.49,73.88,34.52,73.60,34.46,73.35,34.38,73.38,34.30,73.42,34.33,73.38,34.38,73.30,34.45,73.12,34.50,72.97,34.51,73.12,34.50,73.38,34.48,73.60,34.48,73.60,34.48,73.58,34.46,73.58,34.49,73.40,34.51,73.25,34.54,73.05,34.52,73.00,34.51,72.97,34.50,72.97,34.51,72.90,34.50,72.85,34.49,72.75,34.52,72.67,34.59,72.67,34.66,72.67,34.70,72.72,34.71,72.70,34.73,72.72,34.70,72.72,34.70,72.72,34.70,72.72,34.76,72.60,34.81,72.45,34.84,72.45,34.80,72.60
RZ_8393573_7288,null,null,50,0,1,34.67,72.75,34.56,72.78,34.45,72.70,34.45,72.58,34.49,72.42,34.56,72.38,34.64,72.35,34.69,72.35,34.74,72.33,34.76,72.33,34.77,72.33,34.75,72.40,34.74,72.45,34.74,72.40,34.75,72.28,34.76,72.15,34.79,72.10,34.79,72.05,34.76,72.00,34.74,72.00,34.73,72.10,34.74,72.15,34.75,72.17,34.79,72.05,34.79,71.92,34.79,71.88,34.77,71.90,34.77,71.90,34.76,71.88,34.75,71.83,34.83,71.85,34.91,71.85,35.02,71.85,35.06,71.85,35.05,71.70,35.02,71.58,34.99,71.45,35.00,71.50,35.01,71.58,35.04,71.67,35.09,71.70,35.14,71.72,35.10,71.70,35.05,71.67,35.01,71.55,35.04,71.38,35.08,71.17,35.10,71.08,35.11,71.33,35.10,71.58
RZ_8393573_7289,null,null,50,0,1,35.09,71.80,35.08,71.72,35.08,71.67,35.08,71.65,35.09,71.47,35.08,71.35,35.06,71.20,35.04,71.22,35.06,71.17,35.10,71.15,35.14,71.12,35.12,71.15,35.12,71.15,35.11,71.15,35.10,71.15,35.16,71.03,35.23,70.95,35.29,70.90,35.27,70.95,35.26,71.00,35.26,71.03,35.27,71.03,35.27,70.97,35.27,70.92,35.26,70.88,35.27,70.90,35.29,70.92,35.33,70.95,35.34,70.92,35.27,70.88,35.21,70.65,35.23,70.47,35.29,70.40,35.34,70.50,35.33,70.62,35.34,70.65,35.35,70.67,35.36,70.62,35.36,70.58,35.36,70.55,35.36,70.53,35.38,70.50,35.34,70.45,35.30,70.40,35.25,70.35,35.25,70.30,35.25,70.22,35.27,70.17,35.30,70.15,35.34,70.03
RZ_8393573_7290,null,null,50,0,1,35.36,69.90,35.36,69.80,35.35,69.92,35.34,70.03,35.35,70.05,35.38,69.97,35.44,69.97,35.48,70.03,35.49,70.10,35.46,70.05,35.45,69.95,35.44,69.85,35.42,70.00,35.42,70.22,35.44,70.40,35.45,70.35,35.46,70.15,35.48,69.97,35.48,69.83,35.49,69.67,35.51,69.53,35.56,69.42,35.60,69.50,35.62,69.62,35.59,69.72,35.54,69.80,35.50,69.85,35.51,69.83,35.51,69.70,35.51,69.58,35.50,69.47,35.49,69.35,35.49,69.22,35.52,69.17,35.55,69.17,35.58,69.17,35.58,69.20,35.59,69.25,35.60,69.17,35.62,69.10,35.65,69.05,35.66,69.08,35.66,69.08,35.65,69.15,35.65,69.28,35.65,69.20,35.66,69.05,35.65,69.03,35.64,69.15,35.64,69.28
RZ_8393573_7291,null,null,49,0,1,35.66,69.28,35.67,69.25,35.70,69.17,35.70,69.10,35.71,69.10,35.71,69.15,35.71,69.20,35.69,69.20,35.67,69.17,35.69,69.17,35.74,68.97,35.80,68.78,35.80,68.72,35.81,68.80,35.81,68.90,35.79,68.88,35.76,68.90,35.73,68.97,35.69,69.05,35.65,69.12,35.64,69.10,35.65,69.10,35.66,69.08,35.74,69.05,35.81,68.95,35.89,68.95,35.88,69.00,35.88,69.03,35.88,68.97,35.88,68.92,35.88,68.85,35.88,68.67,35.89,68.53,35.89,68.45,35.89,68.47,35.85,68.50,35.80,68.55,35.86,68.60,35.96,68.62,36.04,68.60,36.00,68.58,35.95,68.55,35.95,68.50,35.98,68.38,35.96,68.22,35.98,68.15,35.98,68.12,36.01,68.15,36.01,68.15
RZ_8393573_7292,null,null,51,0,1,36.02,68.17,35.99,68.17,35.95,68.15,35.91,68.15,35.90,68.10,35.92,68.08,35.98,68.05,36.01,68.05,36.01,68.00,36.01,67.95,35.98,68.12,35.95,68.33,35.95,68.42,35.99,68.45,36.02,68.45,36.06,68.22,36.09,67.90,36.11,67.72,36.10,67.88,36.16,68.00,36.24,67.97,36.23,68.00,36.11,68.05,36.00,68.20,36.02,68.28,36.08,68.17,36.12,67.97,36.14,67.80,36.17,67.83,36.21,67.80,36.26,67.75,36.26,67.70,36.27,67.70,36.27,67.72,36.29,67.72,36.30,67.55,36.34,67.35,36.36,67.25,36.38,67.28,36.38,67.33,36.30,67.30,36.21,67.28,36.14,67.25,36.14,67.17,36.15,67.12,36.15,67.10,36.14,67.15,36.12,67.17,36.10,67.20,36.15,67.17,36.19,67.22
RZ_8393573_7293,null,null,49,0,1,36.17,67.30,36.11,67.22,36.14,67.08,36.23,67.00,36.27,67.08,36.24,67.25,36.21,67.35,36.19,67.45,36.17,67.47,36.17,67.42,36.17,67.33,36.20,67.05,36.24,66.85,36.25,66.80,36.24,66.88,36.21,66.90,36.19,66.85,36.19,66.78,36.21,66.78,36.23,66.88,36.23,67.00,36.21,67.10,36.21,67.05,36.23,66.92,36.24,66.80,36.25,66.60,36.25,66.55,36.24,66.50,36.23,66.55,36.21,66.58,36.23,66.53,36.21,66.42,36.20,66.38,36.17,66.45,36.17,66.53,36.15,66.58,36.15,66.45,36.17,66.33,36.24,66.20,36.27,66.20,36.31,66.17,36.30,66.10,36.30,66.03,36.30,66.00,36.25,66.03,36.19,66.05,36.15,66.00,36.17,65.92,36.19,65.90
RZ_8393573_7294,null,null,51,0,1,36.19,65.95,36.19,65.97,36.21,65.92,36.23,65.88,36.25,65.88,36.30,65.95,36.36,66.03,36.34,66.10,36.24,66.17,36.20,66.20,36.26,66.20,36.29,66.17,36.25,66.15,36.19,66.10,36.16,66.05,36.16,65.92,36.19,65.80,36.23,65.70,36.24,65.67,36.25,65.67,36.23,65.67,36.17,65.70,36.12,65.72,36.11,65.78,36.14,65.85,36.19,65.95,36.24,65.80,36.25,65.60,36.26,65.42,36.24,65.53,36.21,65.60,36.19,65.62,36.19,65.62,36.19,65.65,36.19,65.70,36.17,65.75,36.15,65.83,36.11,65.85,36.10,65.80,36.12,65.75,36.16,65.67,36.17,65.60,36.17,65.58,36.19,65.53,36.19,65.50,36.20,65.47,36.19,65.50,36.16,65.53,36.12,65.53,36.08,65.53,36.04,65.47
RZ_8393573_7295,null,null,51,0,1,36.04,65.38,36.10,65.17,36.15,65.00,36.17,64.97,36.17,65.03,36.20,65.08,36.25,65.03,36.27,65.05,36.26,64.95,36.24,64.88,36.21,64.72,36.19,64.67,36.15,64.72,36.14,64.83,36.14,65.05,36.16,65.15,36.19,65.12,36.23,65.00,36.25,64.90,36.24,64.90,36.25,64.90,36.27,64.78,36.29,64.65,36.29,64.55,36.29,64.67,36.29,64.78,36.29,64.88,36.29,64.90,36.27,64.90,36.26,64.85,36.26,64.83,36.24,64.83,36.21,64.83,36.21,64.83,36.23,64.78,36.24,64.72,36.24,64.67,36.24,64.67,36.24,64.70,36.29,64.72,36.33,64.78,36.39,64.72,36.40,64.62,36.41,64.65,36.40,64.78,36.35,64.90,36.31,64.80,36.29,64.65,36.31,64.65,36.33,64.75,36.33,64.90
RZ_8393573_7296,null,null,50,20,1,36.38,64.92,36.41,64.90,36.46,64.85,36.46,64.80,36.48,64.85,36.48,64.95,36.49,65.05,36.49,65.10,36.48,65.12,36.48,65.15,36.48,65.20,36.49,65.20,36.54,65.20,36.59,65.22,36.65,65.25,36.66,65.25,36.65,65.22,36.60,65.05,36.56,64.88,36.58,64.72,36.59,64.78,36.52,64.80,36.46,64.85,36.40,64.88,36.40,64.90,36.46,64.85,36.51,64.80,36.56,64.80,36.56,64.85,36.58,64.92,36.55,64.95,36.52,64.97,36.50,64.95,36.51,64.92,36.51,64.95,36.50,64.95,36.50,64.97,36.55,64.97,36.59,65.03,36.60,65.05,36.56,65.05,36.52,65.03,36.54,65.00,36.54,65.03,36.52,65.05,36.54,64.85,36.55,64.62,36.55,64.47,36.55,64.60,36.56,64.72
RZ_8393573_7297,null,null,50,0,1,36.56,64.88,36.58,64.97,36.59,65.00,36.62,64.92,36.67,64.88,36.71,64.97,36.73,65.08,36.65,65.15,36.59,65.05,36.51,64.97,36.52,64.95,36.54,64.85,36.55,64.75,36.59,64.67,36.61,64.67,36.62,64.75,36.64,64.80,36.65,64.88,36.66,64.90,36.70,64.88,36.74,64.78,36.80,64.70,36.84,64.65,36.81,64.72,36.75,64.80,36.67,64.88,36.66,64.88,36.65,64.88,36.64,64.80,36.73,64.72,36.81,64.67,36.88,64.78,36.88,64.90,36.88,64.97,36.88,64.97,36.84,64.97,36.80,64.95,36.79,65.10,36.77,65.25,36.84,65.33,36.91,65.22,37.00,65.17,37.01,65.22,36.92,65.25,36.81,65.22,36.74,65.15,36.79,65.00,36.85,64.88,36.88,64.95,36.88,65.10
RZ_8393573_7298,null,null,50,0,1,36.88,65.33,36.88,65.38,36.88,65.35,36.89,65.30,36.92,65.25,36.95,65.28,36.96,65.25,36.94,65.22,36.92,65.22,36.90,65.20,36.90,65.17,36.90,65.22,36.91,65.30,36.91,65.40,36.91,65.40,36.91,65.40,36.90,65.40,36.91,65.42,36.94,65.33,36.96,65.22,36.96,65.30,36.98,65.47,37.00,65.62,37.04,65.55,37.06,65.50,37.08,65.53,37.09,65.62,37.06,65.62,37.04,65.53,36.99,65.50,36.95,65.67,36.91,65.85,36.94,65.78,36.98,65.58,37.02,65.47,37.06,65.62,37.06,65.75,37.08,65.75,37.09,65.78,37.09,65.80,37.08,65.83,37.09,65.78,37.11,65.70,37.14,65.50,37.21,65.38,37.27,65.40,37.35,65.55,37.39,65.70,37.41,65.72,37.36,65.67
RZ_8393573_7299,null,null,50,0,1,37.30,65.60,37.26,65.53,37.25,65.55,37.24,65.60,37.23,65.65,37.27,65.65,37.33,65.80,37.33,65.97,37.27,66.12,37.21,66.08,37.21,66.00,37.27,65.90,37.35,65.83,37.36,65.80,37.33,65.85,37.29,65.90,37.30,65.97,37.33,66.08,37.35,66.17,37.38,66.25,37.41,66.33,37.44,66.35,37.44,66.45,37.44,66.55,37.44,66.60,37.44,66.55,37.45,66.42,37.46,66.35,37.46,66.33,37.46,66.35,37.45,66.42,37.45,66.50,37.46,66.58,37.46,66.62,37.48,66.65,37.49,66.62,37.49,66.62,37.48,66.60,37.46,66.60,37.46,66.55,37.50,66.53,37.58,66.58,37.62,66.67,37.66,66.78,37.64,66.80,37.62,66.83,37.60,66.85,37.64,66.92,37.67,67.00,37.71,67.12
RZ_8393573_7300,null,null,50,0,1,37.71,67.20,37.73,67.28,37.73,67.33,37.71,67.38,37.70,67.42,37.69,67.53,37.66,67.60,37.66,67.70,37.66,67.75,37.70,67.80,37.74,67.83,37.81,67.80,37.85,67.75,37.89,67.72,37.89,67.65,37.85,67.58,37.84,67.55,37.83,67.58,37.85,67.60,37.86,67.60,37.88,67.62,37.84,67.65,37.80,67.70,37.73,67.72,37.70,67.78,37.71,67.83,37.76,67.85,37.84,67.88,37.85,68.00,37.88,68.10,37.89,68.00,37.91,67.85,37.89,67.75,37.86,67.92,37.84,68.00,37.85,68.00,37.85,67.92,37.85,67.95,37.83,67.97,37.81,67.97,37.77,67.97,37.76,68.08,37.80,68.17,37.90,68.28,38.00,68.28,38.02,68.33,38.01,68.35,37.99,68.40,37.96,68.42,37.96,68.47
RZ_8393573_7301,null,null,50,0,1,37.96,68.47,37.98,68.47,38.00,68.47,38.01,68.42,38.05,68.40,38.10,68.40,38.14,68.45,38.15,68.50,38.16,68.47,38.19,68.45,38.20,68.35,38.24,68.28,38.26,68.25,38.27,68.28,38.26,68.28,38.24,68.42,38.21,68.58,38.19,68.80,38.15,68.85,38.11,68.88,38.09,68.85,38.16,68.83,38.25,68.83,38.33,68.83,38.33,68.83,38.29,68.80,38.25,68.78,38.21,68.72,38.21,68.67,38.21,68.70,38.23,68.75,38.25,68.80,38.30,68.88,38.35,68.90,38.35,68.92,38.31,69.00,38.31,69.10,38.34,69.17,38.39,69.12,38.42,69.08,38.46,69.00,38.48,69.00,38.49,69.00,38.49,69.05,38.49,69.10,38.52,69.17,38.56,69.35,38.58,69.53,38.54,69.55,38.51,69.45
RZ_8393573_7302,null,null,49,0,1,38.46,69.58,38.42,69.80,38.45,69.83,38.50,69.62,38.56,69.42,38.56,69.40,38.55,69.60,38.54,69.80,38.51,69.95,38.50,69.90,38.52,69.85,38.56,69.78,38.61,69.65,38.64,69.50,38.66,69.47,38.65,69.47,38.62,69.58,38.58,69.75,38.55,69.85,38.52,69.92,38.50,69.90,38.50,69.95,38.44,69.97,38.40,70.00,38.40,70.08,38.49,70.15,38.59,70.20,38.64,70.17,38.65,70.03,38.67,69.85,38.70,69.70,38.70,69.65,38.67,69.67,38.64,69.70,38.58,69.88,38.54,70.03,38.56,69.95,38.62,69.75,38.70,69.58,38.73,69.60,38.73,69.60,38.74,69.60,38.76,69.55,38.74,69.47,38.71,69.40,38.74,69.40,38.79,69.40,38.84,69.42,38.81,69.40
RZ_8393573_7303,null,null,51,0,1,38.79,69.33,38.76,69.45,38.76,69.62,38.77,69.80,38.81,69.80,38.84,69.80,38.85,69.75,38.84,69.65,38.83,69.55,38.81,69.67,38.80,69.88,38.79,70.08,38.79,70.10,38.80,70.12,38.84,70.12,38.88,70.08,38.91,70.03,38.89,69.97,38.85,69.95,38.81,69.92,38.84,69.90,38.86,69.88,38.90,69.80,38.90,69.75,38.91,69.72,38.92,69.80,38.94,69.83,38.95,69.88,38.95,69.90,38.94,69.92,38.92,69.92,38.92,69.92,38.92,69.95,38.96,69.97,38.99,70.00,38.95,70.00,38.91,70.00,38.95,70.03,39.04,70.08,39.12,70.10,39.11,70.08,39.11,70.08,39.12,70.03,39.10,70.00,39.06,69.95,39.04,70.00,39.04,70.03,39.05,70.05,39.02,70.12,39.01,70.15,38.99,70.17
RZ_8393573_7304,null,null,51,0,1,39.04,70.15,39.10,70.12,39.12,70.05,39.08,70.00,39.04,69.95,39.05,69.95,39.08,69.95,39.09,70.00,39.12,70.08,39.14,70.12,39.14,70.12,39.10,70.10,39.08,70.05,39.10,69.95,39.14,69.83,39.17,69.70,39.17,69.88,39.17,70.10,39.15,70.22,39.15,69.95,39.09,69.67,39.05,69.50,39.00,69.50,39.01,69.58,39.04,69.62,39.06,69.65,39.05,69.47,39.02,69.30,38.99,69.22,39.04,69.38,39.09,69.53,39.15,69.45,39.14,69.33,39.10,69.15,39.08,69.05,39.06,68.97,39.06,68.95,39.04,69.10,39.04,69.25,39.02,69.38,39.04,69.35,39.04,69.35,39.04,69.47,38.99,69.58,38.94,69.65,38.94,69.65,38.99,69.60,39.09,69.53,39.16,69.45,39.23,69.45,39.23,69.53
RZ_8393573_7305,null,null,50,0,1,39.21,69.60,39.23,69.53,39.21,69.38,39.20,69.20,39.16,69.20,39.14,69.20,39.09,69.20,39.08,69.20,39.11,69.25,39.17,69.30,39.20,69.33,39.17,69.30,39.15,69.22,39.16,69.15,39.17,69.10,39.16,69.05,39.15,69.08,39.14,69.08,39.12,69.05,39.10,69.05,39.10,69.03,39.08,69.03,39.08,69.03,39.08,69.08,39.11,69.10,39.15,69.15,39.17,69.17,39.19,69.17,39.20,69.10,39.20,69.03,39.20,68.95,39.20,68.92,39.17,68.88,39.14,68.83,39.10,68.78,39.06,68.70,39.02,68.67,39.04,68.60,39.06,68.50,39.09,68.55,39.14,68.70,39.17,68.83,39.21,68.85,39.20,68.88,39.20,68.88,39.23,68.88,39.20,69.00,39.19,69.12,39.19,69.05,39.21,68.83
RZ_8393573_7306,null,null,50,0,1,39.24,68.60,39.24,68.58,39.21,68.58,39.21,68.65,39.24,68.72,39.29,68.83,39.27,68.80,39.29,68.75,39.30,68.70,39.31,68.78,39.30,68.90,39.23,69.03,39.15,68.97,39.10,68.88,39.12,68.72,39.14,68.70,39.14,68.67,39.14,68.67,39.14,68.72,39.17,68.78,39.21,68.78,39.24,68.75,39.24,68.75,39.24,68.85,39.31,68.70,39.38,68.53,39.45,68.50,39.44,68.67,39.38,68.72,39.31,68.62,39.30,68.53,39.34,68.50,39.38,68.55,39.36,68.58,39.34,68.62,39.33,68.65,39.33,68.58,39.34,68.47,39.42,68.42,39.51,68.50,39.51,68.55,39.42,68.42,39.39,68.30,39.42,68.20,39.48,68.20,39.49,68.20,39.49,68.22,39.49,68.22,39.54,68.22,39.60,68.20
RZ_8393573_7307,null,null,50,0,1,39.65,68.17,39.64,68.12,39.56,68.15,39.49,68.20,39.44,68.20,39.40,68.15,39.38,68.12,39.40,68.15,39.44,68.25,39.52,68.35,39.55,68.47,39.59,68.50,39.59,68.47,39.59,68.40,39.60,68.33,39.61,68.30,39.65,68.22,39.67,68.15,39.66,68.05,39.62,68.03,39.64,67.95,39.69,67.95,39.73,67.92,39.73,67.80,39.71,67.67,39.67,67.60,39.64,67.62,39.60,67.60,39.59,67.55,39.58,67.53,39.60,67.55,39.66,67.58,39.71,67.58,39.74,67.58,39.73,67.50,39.73,67.42,39.74,67.30,39.75,67.28,39.76,67.25,39.76,67.30,39.74,67.40,39.73,67.55,39.73,67.67,39.73,67.72,39.74,67.70,39.73,67.65,39.70,67.65,39.67,67.67,39.66,67.67,39.70,67.62
RZ_8393573_7308,null,null,50,0,1,39.74,67.58,39.77,67.55,39.79,67.53,39.80,67.53,39.81,67.50,39.83,67.50,39.83,67.50,39.81,67.50,39.80,67.50,39.79,67.45,39.77,67.40,39.75,67.35,39.74,67.35,39.76,67.38,39.79,67.40,39.81,67.42,39.81,67.28,39.79,67.10,39.74,66.97,39.69,67.05,39.73,67.17,39.80,67.20,39.88,67.17,39.89,67.10,39.90,67.05,39.91,67.10,39.90,67.12,39.89,67.15,39.86,67.17,39.81,67.22,39.75,67.28,39.70,67.17,39.73,67.08,39.80,66.97,39.85,67.00,39.88,67.03,39.86,67.12,39.85,67.20,39.85,67.15,39.88,67.03,39.89,66.92,39.90,66.90,39.90,66.85,39.90,66.80,39.91,66.75,39.91,66.75,39.91,66.72,39.90,66.72,39.88,66.70,39.84,66.70
RZ_8393573_7309,null,null,50,0,1,39.81,66.70,39.80,66.80,39.79,66.85,39.79,66.62,39.81,66.33,39.81,66.17,39.80,66.30,39.76,66.42,39.74,66.40,39.74,66.40,39.76,66.42,39.77,66.42,39.79,66.42,39.80,66.35,39.83,66.30,39.85,66.25,39.86,66.10,39.88,65.97,39.90,65.80,39.88,65.75,39.85,65.90,39.81,66.08,39.80,66.17,39.86,66.10,39.94,66.03,39.91,66.03,39.83,66.03,39.75,65.88,39.77,65.72,39.83,65.60,39.86,65.65,39.90,65.70,39.90,65.70,39.90,65.70,39.91,65.70,39.92,65.62,40.01,65.58,40.10,65.53,40.15,65.50,40.10,65.45,40.06,65.40,40.09,65.45,40.15,65.60,40.21,65.72,40.21,65.85,40.12,65.75,40.04,65.67,40.02,65.53,40.05,65.47,40.08,65.58
RZ_8393573_7310,null,null,49,0,1,40.06,65.72,40.06,65.75,40.06,65.62,40.04,65.42,40.01,65.35,40.00,65.30,40.01,65.40,40.01,65.45,39.98,65.47,39.98,65.58,40.00,65.72,40.01,65.88,40.02,65.90,40.02,65.90,40.05,65.75,40.06,65.60,40.08,65.45,40.10,65.42,40.12,65.62,40.14,65.90,40.12,66.20,40.14,66.17,40.15,66.05,40.16,65.92,40.20,65.85,40.21,65.83,40.23,65.78,40.21,65.72,40.21,65.65,40.20,65.60,40.16,65.50,40.14,65.38,40.15,65.22,40.20,65.10,40.26,65.05,40.29,64.92,40.29,64.85,40.30,64.85,40.30,65.00,40.30,65.25,40.25,65.42,40.23,65.53,40.20,65.53,40.20,65.50,40.20,65.55,40.20,65.65,40.21,65.80,40.25,65.65,40.27,65.42
RZ_8393573_7311,null,null,51,0,1,40.29,65.20,40.27,65.28,40.24,65.35,40.29,65.40,40.35,65.40,40.41,65.38,40.38,65.38,40.33,65.45,40.30,65.53,40.31,65.55,40.34,65.53,40.33,65.50,40.30,65.47,40.29,65.45,40.26,65.42,40.24,65.40,40.23,65.45,40.24,65.55,40.26,65.47,40.27,65.38,40.29,65.25,40.30,65.35,40.31,65.42,40.31,65.38,40.36,65.25,40.40,65.12,40.45,65.15,40.45,65.17,40.38,65.28,40.29,65.28,40.21,65.25,40.24,65.17,40.26,65.20,40.21,65.22,40.14,65.28,40.11,65.30,40.15,65.33,40.17,65.35,40.19,65.10,40.23,64.80,40.26,64.58,40.27,64.62,40.31,64.65,40.35,64.62,40.38,64.83,40.38,65.03,40.33,65.10,40.30,64.97,40.26,64.80,40.26,64.78,40.30,64.78
RZ_8393573_7312,null,null,51,0,1,40.34,64.85,40.39,64.92,40.39,64.95,40.38,65.08,40.35,65.22,40.35,65.17,40.36,64.95,40.35,64.72,40.33,64.72,40.34,64.75,40.38,64.83,40.35,64.95,40.27,65.03,40.21,65.03,40.21,65.00,40.23,65.00,40.23,65.05,40.21,65.08,40.23,65.10,40.24,65.10,40.29,65.10,40.34,65.15,40.36,65.22,40.40,65.30,40.44,65.33,40.48,65.35,40.46,65.35,40.39,65.35,40.33,65.30,40.31,65.22,40.38,65.03,40.44,64.88,40.44,64.75,40.41,64.78,40.39,64.75,40.38,64.72,40.38,64.65,40.41,64.67,40.44,64.65,40.48,64.62,40.48,64.55,40.42,64.55,40.38,64.60,40.34,64.62,40.33,64.72,40.31,64.85,40.30,64.97,40.30,64.90,40.29,64.78,40.27,64.67,40.31,64.70
RZ_8393573_7313,null,null,51,0,1,40.38,64.70,40.42,64.65,40.34,64.78,40.25,64.92,40.23,64.90,40.31,64.75,40.41,64.55,40.48,64.53,40.49,64.62,40.48,64.78,40.48,64.95,40.48,65.00,40.46,65.05,40.45,65.05,40.44,64.97,40.48,64.90,40.49,64.88,40.50,64.85,40.50,64.80,40.42,64.75,40.36,64.72,40.30,64.72,40.30,64.78,40.30,64.83,40.34,64.70,40.38,64.53,40.40,64.33,40.36,64.45,40.30,64.55,40.27,64.65,40.25,64.62,40.26,64.58,40.26,64.60,40.26,64.67,40.27,64.75,40.30,64.67,40.33,64.58,40.34,64.47,40.33,64.42,40.35,64.40,40.39,64.30,40.41,64.22,40.42,64.08,40.40,64.00,40.39,63.95,40.33,64.00,40.29,64.08,40.31,64.10,40.36,64.15,40.40,64.10,40.39,64.05
RZ_8393573_7314,null,null,50,0,1,40.36,64.00,40.33,64.08,40.31,64.15,40.35,64.22,40.40,64.25,40.44,64.30,40.44,64.38,40.42,64.47,40.42,64.58,40.42,64.50,40.44,64.38,40.45,64.25,40.45,64.25,40.46,64.22,40.45,64.22,40.44,64.25,40.41,64.12,40.40,64.00,40.36,63.88,40.34,63.85,40.30,63.88,40.30,63.90,40.31,63.98,40.39,64.05,40.45,64.08,40.50,64.08,40.48,64.03,40.44,64.00,40.44,63.92,40.45,63.88,40.46,63.85,40.45,63.85,40.42,63.85,40.41,63.88,40.40,63.90,40.41,63.83,40.41,63.73,40.45,63.73,40.49,63.80,40.52,63.90,40.50,63.90,40.49,63.88,40.49,63.80,40.50,63.73,40.52,63.65,40.56,63.55,40.58,63.45,40.55,63.48,40.50,63.62,40.48,63.75
RZ_8393573_7315,null,null,50,0,1,40.45,63.75,40.49,63.77,40.50,63.77,40.54,63.77,40.52,63.73,40.54,63.70,40.52,63.70,40.58,63.67,40.62,63.65,40.66,63.60,40.64,63.48,40.59,63.35,40.52,63.50,40.48,63.75,40.50,63.98,40.55,63.83,40.60,63.70,40.62,63.50,40.64,63.38,40.66,63.25,40.61,63.23,40.55,63.20,40.50,63.17,40.56,63.12,40.62,63.05,40.70,62.95,40.71,63.05,40.70,63.20,40.67,63.33,40.66,63.35,40.66,63.40,40.67,63.45,40.69,63.38,40.66,63.27,40.62,63.17,40.67,63.17,40.77,63.15,40.76,63.15,40.64,63.20,40.56,63.27,40.59,63.30,40.66,63.27,40.71,63.15,40.73,63.05,40.69,62.88,40.65,62.80,40.70,62.73,40.73,62.75,40.76,62.73,40.76,62.70
RZ_8393573_7316,null,null,50,0,1,40.74,62.62,40.73,62.48,40.73,62.35,40.73,62.33,40.73,62.38,40.71,62.42,40.70,62.45,40.70,62.48,40.71,62.48,40.70,62.48,40.69,62.48,40.71,62.50,40.74,62.52,40.76,62.55,40.74,62.58,40.70,62.62,40.67,62.62,40.69,62.55,40.70,62.52,40.71,62.52,40.71,62.58,40.73,62.60,40.73,62.62,40.70,62.40,40.67,62.12,40.65,61.92,40.66,62.02,40.69,62.15,40.71,62.23,40.71,62.23,40.70,62.25,40.70,62.23,40.70,62.20,40.70,62.30,40.69,62.42,40.70,62.48,40.73,62.33,40.74,62.20,40.73,62.15,40.70,62.15,40.69,62.12,40.67,62.12,40.69,62.10,40.73,62.12,40.76,62.17,40.79,62.27,40.79,62.35,40.77,62.40,40.76,62.40,40.73,62.30
RZ_8393573_7317,null,null,49,0,1,40.71,62.20,40.73,62.08,40.73,62.08,40.71,62.05,40.71,62.15,40.74,62.25,40.77,62.25,40.80,62.12,40.83,61.92,40.84,61.83,40.84,61.75,40.91,61.77,40.99,61.80,41.04,61.80,40.99,61.83,40.95,61.85,40.94,61.85,40.92,61.80,40.92,61.77,40.96,61.70,41.01,61.65,41.05,61.70,41.02,61.77,41.04,61.85,41.06,61.85,41.05,61.88,41.01,61.90,41.00,61.90,41.04,61.92,41.10,61.95,41.12,61.70,41.14,61.42,41.11,61.33,41.08,61.50,41.05,61.67,41.04,61.67,41.08,61.62,41.11,61.58,41.15,61.50,41.14,61.48,41.12,61.45,41.09,61.45,41.09,61.42,41.11,61.45,41.15,61.45,41.16,61.48,41.15,61.58,41.14,61.67,41.14,61.77
RZ_8393573_7318,null,null,51,0,1,41.15,61.65,41.16,61.55,41.17,61.42,41.17,61.40,41.16,61.38,41.14,61.38,41.14,61.45,41.16,61.48,41.19,61.45,41.19,61.38,41.19,61.35,41.16,61.35,41.16,61.35,41.16,61.35,41.21,61.45,41.27,61.50,41.33,61.55,41.33,61.48,41.33,61.45,41.33,61.45,41.33,61.42,41.33,61.33,41.33,61.25,41.34,61.12,41.36,61.08,41.40,61.05,41.41,61.10,41.39,61.23,41.35,61.38,41.34,61.48,41.33,61.42,41.33,61.38,41.33,61.35,41.29,61.35,41.26,61.30,41.23,61.20,41.24,61.10,41.23,61.02,41.21,60.98,41.21,60.92,41.24,60.90,41.34,60.90,41.42,60.90,41.51,60.92,41.51,60.95,41.52,60.92,41.52,60.95,41.48,60.95,41.42,60.92,41.39,60.85,41.40,60.92
RZ_8393573_7319,null,null,51,0,1,41.44,61.02,41.49,60.98,41.51,60.83,41.48,60.75,41.44,60.85,41.42,60.92,41.48,60.83,41.54,60.75,41.59,60.75,41.59,60.80,41.58,60.83,41.56,60.80,41.54,60.77,41.52,60.73,41.51,60.67,41.50,60.80,41.49,61.00,41.52,61.20,41.59,61.25,41.61,61.12,41.59,60.95,41.56,60.75,41.55,60.75,41.55,60.73,41.58,60.73,41.60,60.70,41.61,60.77,41.60,60.85,41.59,60.80,41.60,60.67,41.61,60.52,41.65,60.52,41.69,60.50,41.73,60.45,41.70,60.48,41.66,60.50,41.61,60.52,41.56,60.45,41.59,60.40,41.59,60.50,41.60,60.65,41.59,60.83,41.62,60.85,41.66,60.85,41.70,60.83,41.70,60.77,41.71,60.75,41.73,60.77,41.71,60.85,41.70,60.85,41.71,60.83
RZ_8393573_7320,null,null,50,0,1,41.73,60.65,41.75,60.50,41.75,60.35,41.74,60.38,41.77,60.38,41.83,60.40,41.88,60.48,41.89,60.55,41.88,60.58,41.88,60.50,41.90,60.35,41.94,60.27,41.92,60.23,41.90,60.25,41.92,60.27,41.99,60.30,42.05,60.35,42.00,60.38,41.94,60.35,41.99,60.33,42.09,60.30,42.20,60.30,42.21,60.30,42.23,60.30,42.17,60.33,42.12,60.35,42.11,60.40,42.17,60.40,42.24,60.40,42.25,60.33,42.23,60.25,42.21,60.20,42.20,60.20,42.19,60.23,42.19,60.25,42.20,60.25,42.19,60.25,42.19,60.23,42.17,60.20,42.19,60.17,42.20,60.12,42.23,60.08,42.23,60.00,42.21,59.92,42.23,59.80,42.29,59.73,42.35,59.70,42.38,59.73,42.39,59.88,42.39,59.98
RZ_8393573_7321,null,null,50,0,1,42.39,60.10,42.42,60.12,42.48,60.05,42.52,59.92,42.52,59.77,42.51,59.77,42.50,59.88,42.49,59.98,42.50,60.10,42.54,60.05,42.59,60.02,42.61,59.98,42.64,59.95,42.65,59.92,42.66,59.83,42.70,59.70,42.73,59.58,42.73,59.65,42.71,59.77,42.73,59.90,42.74,59.88,42.75,59.88,42.75,59.88,42.76,59.85,42.79,59.85,42.83,59.85,42.90,59.92,42.92,59.98,42.94,60.00,42.92,59.95,42.94,59.90,42.96,59.65,43.00,59.42,43.00,59.45,43.00,59.70,43.00,59.98,43.05,60.00,43.10,60.05,43.09,60.08,43.04,60.10,42.99,60.08,43.04,60.05,43.10,60.02,43.10,60.00,43.06,60.00,43.00,60.12,43.00,60.23,43.06,60.23,43.14,60.12,43.21,60.02
RZ_8393573_7322,null,null,50,0,1,43.21,60.05,43.23,60.12,43.31,60.17,43.39,60.25,43.46,60.23,43.46,60.20,43.49,60.17,43.51,60.10,43.54,60.05,43.56,60.08,43.59,60.12,43.54,60.17,43.49,60.20,43.44,60.05,43.45,59.90,43.45,59.85,43.45,59.95,43.49,60.10,43.54,60.15,43.55,60.17,43.52,60.15,43.50,60.10,43.50,60.05,43.52,60.02,43.55,60.12,43.58,60.20,43.59,60.33,43.58,60.40,43.59,60.50,43.60,60.58,43.65,60.65,43.69,60.65,43.73,60.52,43.75,60.35,43.74,60.20,43.70,60.30,43.64,60.48,43.64,60.50,43.64,60.40,43.66,60.33,43.74,60.40,43.80,60.42,43.85,60.45,43.81,60.40,43.79,60.40,43.77,60.40,43.81,60.40,43.85,60.38,43.88,60.33,43.88,60.27
RZ_8393573_7323,null,null,50,0,1,43.88,60.25,43.90,60.23,43.91,60.30,43.94,60.40,43.94,60.50,43.94,60.48,43.95,60.45,43.98,60.45,44.01,60.48,44.05,60.52,44.08,60.55,44.11,60.55,44.15,60.35,44.19,60.20,44.21,60.10,44.25,60.20,44.29,60.30,44.31,60.35,44.33,60.42,44.33,60.42,44.31,60.42,44.30,60.38,44.30,60.33,44.26,60.30,44.24,60.30,44.23,60.30,44.25,60.33,44.34,60.35,44.41,60.42,44.50,60.42,44.52,60.45,44.54,60.45,44.54,60.35,44.54,60.25,44.61,60.15,44.70,60.08,44.74,60.05,44.69,60.08,44.64,60.17,44.70,60.33,44.76,60.40,44.86,60.38,44.90,60.27,44.94,60.15,44.91,60.15,44.90,60.08,44.86,59.98,44.85,59.85,44.83,59.85,44.85,59.83
RZ_8393573_7324,null,null,50,0,1,44.91,59.88,44.98,59.95,45.01,60.00,45.02,59.98,45.04,59.92,45.04,59.88,45.02,59.90,45.00,59.90,44.98,59.92,45.04,60.00,45.11,60.02,45.20,60.08,45.20,60.10,45.15,60.08,45.11,60.00,45.09,59.92,45.12,59.85,45.15,59.80,45.14,59.75,45.08,59.75,45.04,59.80,45.01,59.88,45.04,59.83,45.12,59.70,45.20,59.55,45.30,59.50,45.31,59.65,45.36,59.83,45.41,60.05,45.48,60.10,45.51,60.12,45.54,60.02,45.52,59.77,45.49,59.52,45.49,59.52,45.52,59.67,45.55,59.80,45.54,59.83,45.52,59.85,45.54,59.88,45.56,59.90,45.59,59.90,45.61,59.90,45.61,59.88,45.64,59.85,45.66,59.83,45.71,59.83,45.75,59.83,45.79,59.75,45.79,59.62
RZ_8393573_7325,null,null,50,0,1,45.79,59.50,45.80,59.40,45.81,59.40,45.80,59.52,45.79,59.70,45.79,59.85,45.77,59.83,45.76,59.88,45.74,59.95,45.71,60.00,45.71,59.95,45.74,59.90,45.77,59.85,45.83,59.75,45.86,59.70,45.90,59.55,45.89,59.45,45.86,59.48,45.85,59.60,45.81,59.83,45.79,59.90,45.79,60.02,45.81,60.05,45.85,60.05,45.85,60.05,45.85,60.00,45.85,59.85,45.85,59.70,45.88,59.60,45.88,59.62,45.89,59.67,45.95,59.70,46.01,59.73,46.10,59.70,46.12,59.62,46.16,59.50,46.17,59.40,46.16,59.48,46.14,59.60,46.10,59.73,46.05,59.73,46.01,59.77,46.00,59.83,46.00,59.90,46.01,59.92,46.01,59.98,46.00,60.02,45.99,59.95,46.08,59.85,46.19,59.73
RZ_8393573_7326,null,null,49,0,1,46.30,59.73,46.33,59.73,46.30,59.70,46.21,59.73,46.12,59.77,46.14,59.80,46.20,59.77,46.25,59.65,46.24,59.52,46.23,59.50,46.19,59.52,46.15,59.55,46.14,59.55,46.14,59.60,46.16,59.62,46.19,59.60,46.20,59.60,46.21,59.60,46.21,59.60,46.21,59.50,46.21,59.42,46.16,59.42,46.12,59.50,46.17,59.60,46.26,59.45,46.35,59.27,46.35,59.17,46.33,59.30,46.29,59.40,46.23,59.40,46.20,59.35,46.20,59.27,46.24,59.27,46.31,59.40,46.36,59.50,46.41,59.55,46.41,59.52,46.38,59.65,46.33,59.77,46.33,59.70,46.38,59.50,46.46,59.30,46.50,59.45,46.48,59.52,46.41,59.58,46.38,59.45,46.40,59.42,46.42,59.45,46.46,59.50
RZ_8393573_7327,null,null,51,0,1,46.49,59.52,46.49,59.62,46.45,59.70,46.44,59.67,46.46,59.52,46.49,59.38,46.49,59.30,46.51,59.30,46.52,59.30,46.54,59.35,46.54,59.42,46.54,59.45,46.50,59.48,46.45,59.45,46.42,59.48,46.41,59.50,46.42,59.52,46.45,59.50,46.51,59.50,46.58,59.45,46.64,59.40,46.65,59.33,46.65,59.33,46.60,59.33,46.56,59.33,46.51,59.27,46.51,59.15,46.58,59.02,46.62,59.20,46.67,59.45,46.66,59.73,46.67,59.70,46.67,59.70,46.69,59.75,46.71,59.85,46.73,59.95,46.74,59.83,46.76,59.70,46.77,59.55,46.79,59.62,46.77,59.70,46.74,59.62,46.70,59.45,46.66,59.30,46.69,59.17,46.73,59.08,46.76,59.08,46.74,59.33,46.70,59.55,46.70,59.50,46.75,59.33
RZ_8393573_7328,null,null,51,0,1,46.79,59.27,46.80,59.40,46.77,59.52,46.77,59.40,46.77,59.30,46.79,59.20,46.80,59.23,46.81,59.25,46.83,59.27,46.85,59.30,46.85,59.35,46.85,59.35,46.86,59.35,46.86,59.35,46.75,59.35,46.65,59.35,46.59,59.10,46.64,58.88,46.66,58.92,46.66,59.23,46.66,59.55,46.70,59.55,46.70,59.62,46.69,59.67,46.70,59.40,46.71,59.05,46.75,58.77,46.75,58.88,46.75,58.92,46.74,58.92,46.73,58.95,46.73,59.10,46.73,59.20,46.73,59.27,46.74,59.25,46.74,59.20,46.73,59.17,46.70,59.15,46.67,59.27,46.67,59.42,46.66,59.52,46.66,59.52,46.66,59.52,46.74,59.45,46.81,59.38,46.88,59.25,46.84,59.15,46.80,59.08,46.74,59.05,46.73,59.02,46.74,59.12
RZ_8393573_7329,null,null,50,0,1,46.76,59.25,46.79,59.35,46.79,59.33,46.79,59.33,46.80,59.33,46.83,59.35,46.85,59.33,46.86,59.30,46.86,59.25,46.88,59.27,46.89,59.30,46.91,59.38,46.89,59.45,46.86,59.35,46.85,59.20,46.86,59.12,46.86,59.17,46.81,59.25,46.79,59.10,46.76,59.00,46.75,59.02,46.71,59.17,46.66,59.33,46.69,59.33,46.75,59.30,46.81,59.30,46.80,59.35,46.77,59.40,46.77,59.48,46.80,59.45,46.83,59.38,46.84,59.35,46.90,59.35,46.96,59.40,47.02,59.42,47.04,59.40,46.98,59.35,46.91,59.25,46.88,59.20,46.91,59.17,46.95,59.17,46.96,59.20,46.98,59.23,46.98,59.15,47.04,59.05,47.10,58.95,47.11,59.05,47.05,59.15,46.99,59.30,46.95,59.35
RZ_8393573_7330,null,null,50,0,1,46.95,59.33,46.95,59.25,46.95,59.20,46.94,59.20,46.92,59.20,46.90,59.20,46.88,59.17,46.88,59.17,46.90,59.12,46.98,59.05,47.02,58.98,47.09,59.02,47.08,59.10,47.06,59.05,47.06,58.95,47.08,58.83,47.08,58.88,47.10,58.90,47.10,58.88,47.11,58.83,47.11,58.80,47.08,58.80,47.04,58.80,47.00,58.80,47.08,58.77,47.15,58.77,47.23,58.80,47.20,58.85,47.19,58.90,47.17,58.88,47.19,58.80,47.19,58.85,47.19,58.92,47.20,58.77,47.20,58.55,47.15,58.30,46.85,58.25,46.56,58.30,46.01,58.38,45.62,58.42,45.14,58.35,44.81,58.23,44.40,58.15,44.00,58.08,43.44,58.02,43.02,57.98,42.45,57.90,42.08,57.80,41.55,57.80,41.17,57.92
RZ_8393573_7331,null,null,50,0,1,40.71,58.58,40.45,59.12,40.24,59.42,40.17,59.25,40.09,59.23,40.08,59.48,40.10,59.70,40.16,59.75,40.14,59.58,40.08,59.45,40.08,59.52,40.14,59.67,40.26,59.80,40.33,59.77,40.40,59.73,40.42,59.67,40.50,59.65,40.58,59.62,40.62,59.73,40.61,59.77,40.61,59.83,40.62,59.75,40.62,59.65,40.64,59.55,40.65,59.50,40.66,59.48,40.56,59.45,40.45,59.42,40.42,59.33,40.51,59.25,40.60,59.15,40.58,59.23,40.56,59.35,40.59,59.50,40.62,59.50,40.66,59.58,40.67,59.65,40.69,59.62,40.67,59.52,40.66,59.45,40.65,59.48,40.69,59.45,40.71,59.40,40.73,59.40,40.74,59.40,40.80,59.42,40.86,59.48,40.91,59.55,40.91,59.60,40.94,59.45
RZ_8393573_7332,null,null,50,0,1,40.92,59.30,40.92,59.15,40.86,59.17,40.83,59.17,40.86,59.17,40.92,59.15,41.00,59.10,41.01,59.15,41.01,59.25,41.01,59.38,41.08,59.33,41.12,59.25,41.16,59.20,41.21,59.25,41.27,59.25,41.38,59.00,41.41,58.75,41.42,58.73,41.40,58.92,41.38,59.08,41.36,59.05,41.36,59.00,41.35,59.02,41.33,59.02,41.31,59.02,41.31,58.95,41.33,58.88,41.34,58.80,41.34,58.75,41.34,58.70,41.33,58.65,41.34,58.65,41.34,58.62,41.41,58.62,41.49,58.65,41.58,58.67,41.58,58.73,41.55,58.73,41.50,58.85,41.42,58.92,41.41,58.77,41.44,58.52,41.49,58.30,41.50,58.40,41.48,58.50,41.49,58.62,41.52,58.65,41.56,58.45,41.56,58.25,41.58,58.08
RZ_8393573_7333,null,null,49,0,1,41.58,58.12,41.61,58.17,41.64,58.20,41.66,58.20,41.66,58.23,41.67,58.27,41.67,58.33,41.67,58.23,41.67,58.10,41.67,58.00,41.66,58.10,41.62,58.20,41.61,58.08,41.59,57.90,41.66,57.75,41.74,57.83,41.84,57.88,41.86,57.83,41.90,57.75,41.92,57.70,41.96,57.73,41.98,57.77,42.00,57.62,42.00,57.45,41.99,57.38,41.99,57.50,42.00,57.60,41.96,57.58,41.90,57.52,41.81,57.52,41.80,57.52,41.86,57.55,41.92,57.62,42.00,57.73,42.02,57.67,42.05,57.52,42.05,57.48,42.06,57.55,42.08,57.52,42.09,57.48,42.09,57.45,42.09,57.55,42.10,57.55,42.10,57.55,42.12,57.33,42.15,57.10,42.17,56.92,42.16,56.98,42.16,57.05
RZ_8393573_7334,null,null,51,0,1,42.25,57.05,42.33,57.08,42.35,57.10,42.31,57.10,42.27,57.05,42.29,57.00,42.29,57.00,42.26,57.02,42.24,57.05,42.20,56.98,42.19,56.88,42.23,56.88,42.25,56.95,42.27,57.00,42.31,56.95,42.36,57.00,42.46,57.05,42.51,57.08,42.51,56.95,42.48,56.85,42.44,56.73,42.42,56.70,42.45,56.62,42.49,56.58,42.52,56.52,42.55,56.52,42.59,56.50,42.62,56.48,42.65,56.45,42.65,56.35,42.64,56.30,42.59,56.23,42.52,56.35,42.55,56.48,42.62,56.65,42.70,56.73,42.69,56.77,42.67,56.77,42.67,56.62,42.66,56.40,42.66,56.10,42.66,55.95,42.70,55.92,42.71,55.98,42.71,55.95,42.73,55.85,42.77,55.95,42.83,56.02,42.98,56.12,43.11,56.20,43.14,56.35
RZ_8393573_7335,null,null,50,0,3,43.04,56.40,42.99,56.27,43.04,56.10,43.06,56.05,43.06,56.00,43.05,55.92,43.04,55.85,43.02,55.77,43.06,55.75,43.10,55.73,43.15,55.70,43.16,55.70,43.19,55.67,43.24,55.62,43.33,55.52,43.39,55.48,43.45,55.48,43.48,55.35,43.51,55.17,43.55,55.02,43.60,54.90,43.64,54.77,43.70,54.60,43.75,54.45,43.80,54.15,43.76,53.88,43.75,53.45,43.74,53.20,43.83,52.65,43.88,52.33,43.92,52.05,43.95,52.05,44.05,51.80,44.15,51.55,44.19,51.35,44.16,51.50,44.15,51.80,44.17,52.05,44.21,52.23,44.23,52.25,44.27,52.30,44.33,52.33,44.45,52.38,44.52,52.35,44.76,52.35,45.04,52.67,45.35,53.25,45.65,53.80,45.90,54.27,46.20,54.77
RZ_8393573_7336,null,null,50,0,3,46.34,55.60,46.65,56.30,46.85,57.10,47.14,57.80,47.34,58.70,47.55,59.48,47.80,60.02,47.89,60.70,48.12,61.48,48.24,62.55,48.39,63.27,48.42,64.15,48.64,64.92,48.74,66.25,48.80,67.67,48.73,69.30,48.66,70.78,48.61,71.97,48.51,73.30,48.42,74.55,48.33,75.95,48.25,77.10,48.11,78.10,47.98,79.03,47.85,79.92,47.81,80.55,47.79,81.15,47.79,81.50,47.77,81.80,47.76,81.83,47.74,81.85,47.81,81.83,47.90,81.80,48.00,81.78,48.00,81.47,47.99,80.90,47.99,80.22,48.01,79.38,48.20,78.85,48.38,78.30,48.52,77.53,48.52,76.72,48.70,75.35,48.88,74.65,49.11,73.35,49.21,72.15,49.30,70.95,49.39,69.53,49.44,68.58,49.51,67.15
RZ_8393573_7337,null,null,50,0,3,49.51,66.22,49.46,65.03,49.21,64.08,49.04,63.15,48.90,62.12,48.95,61.15,48.79,60.25,48.61,59.67,48.34,59.10,48.23,58.62,48.11,57.85,47.96,57.23,47.80,56.52,47.55,56.10,47.44,55.62,47.38,54.85,47.41,54.17,47.44,53.55,47.46,53.40,47.49,53.08,47.51,52.80,47.54,52.08,47.55,51.60,47.58,51.12,47.58,51.05,47.56,50.95,47.54,50.88,47.52,50.80,47.54,50.55,47.58,50.30,47.61,49.98,47.60,49.90,47.52,49.85,47.45,49.88,47.39,49.85,47.39,49.73,47.38,49.62,47.38,49.55,47.38,49.50,47.29,49.45,47.19,49.45,47.09,49.48,47.08,49.52,47.05,49.58,47.09,49.62,47.11,49.65,47.14,49.65,47.10,49.70,47.10,49.80,47.15,50.00
RZ_8393573_7338,null,null,50,0,3,47.17,50.05,47.21,50.08,47.19,50.02,47.19,50.00,47.19,50.02,47.17,50.15,47.16,50.27,47.24,50.23,47.31,50.15,47.40,50.08,47.40,50.17,47.38,50.12,47.35,49.98,47.41,49.85,47.49,49.77,47.59,49.77,47.61,49.77,47.62,49.83,47.60,49.88,47.54,49.92,47.49,50.02,47.54,50.10,47.64,50.15,47.71,50.12,47.70,50.27,47.67,50.42,47.66,50.58,47.67,50.50,47.69,50.45,47.62,50.38,47.56,50.38,47.54,50.33,47.56,50.30,47.59,50.30,47.59,50.38,47.59,50.45,47.58,50.48,47.58,50.58,47.58,50.65,47.55,50.85,47.54,51.02,47.61,50.98,47.70,50.75,47.75,50.65,47.71,50.80,47.69,50.95,47.71,51.02,47.79,51.02,47.86,50.95,47.92,50.90
RZ_8393573_7339,null,null,50,0,3,47.91,50.85,47.90,50.60,47.88,50.38,47.90,50.17,47.94,50.20,47.96,50.23,47.99,50.25,47.96,50.35,47.92,50.42,47.90,50.45,47.94,50.52,47.99,50.60,48.02,50.75,48.04,50.83,48.06,50.92,48.08,50.98,48.10,51.00,48.12,50.92,48.09,50.75,48.02,50.52,48.06,50.40,48.16,50.48,48.27,50.50,48.27,50.52,48.25,50.35,48.23,50.20,48.25,50.05,48.27,50.27,48.27,50.50,48.24,50.58,48.24,50.40,48.29,50.25,48.30,50.25,48.29,50.23,48.26,50.20,48.38,50.23,48.49,50.30,48.61,50.40,48.61,50.42,48.58,50.40,48.49,50.45,48.40,50.67,48.38,50.95,48.42,50.88,48.48,50.67,48.55,50.35,48.60,50.25,48.64,50.15,48.66,50.12,48.67,50.10
RZ_8393573_7340,null,null,50,0,3,48.67,50.10,48.65,50.10,48.61,50.15,48.60,50.10,48.64,50.05,48.70,50.02,48.77,50.08,48.79,50.20,48.80,50.30,48.80,50.40,48.77,50.45,48.76,50.35,48.76,50.30,48.77,50.25,48.79,50.33,48.81,50.30,48.84,50.20,48.86,50.10,48.89,50.23,48.91,50.45,48.94,50.52,48.94,50.40,48.92,50.25,48.90,50.33,48.86,50.38,48.84,50.33,48.86,50.20,48.91,50.10,48.95,50.05,48.99,50.05,49.00,50.08,48.96,50.10,48.90,50.12,48.89,50.12,48.91,50.12,48.96,50.08,48.94,50.02,48.91,49.98,48.92,49.95,48.92,49.90,48.90,50.10,48.84,50.33,48.86,50.40,48.91,50.17,48.98,49.95,48.99,49.90,49.01,49.92,49.04,49.92,49.00,49.92,48.95,49.90
RZ_8393573_7341,null,null,50,0,3,48.98,49.95,49.08,49.95,49.16,49.92,49.11,49.92,49.06,50.08,49.00,50.25,48.99,50.27,48.96,50.17,48.94,50.08,49.01,50.02,49.12,49.88,49.24,49.73,49.23,49.75,49.21,49.88,49.14,49.98,49.09,49.80,49.05,49.60,49.09,49.40,49.10,49.40,49.09,49.42,49.05,49.45,49.02,49.52,49.06,49.62,49.11,49.73,49.19,49.77,49.20,49.77,49.23,49.75,49.23,49.70,49.23,49.70,49.23,49.70,49.23,49.62,49.27,49.60,49.31,49.58,49.30,49.65,49.24,49.73,49.17,49.77,49.17,49.83,49.16,49.85,49.15,49.88,49.16,49.92,49.17,49.80,49.27,49.62,49.36,49.38,49.40,49.30,49.36,49.30,49.33,49.40,49.34,49.50,49.35,49.50,49.35,49.48,49.35,49.48
RZ_8393573_7342,null,null,50,0,3,49.34,49.50,49.36,49.58,49.39,49.65,49.34,49.70,49.27,49.75,49.21,49.77,49.23,49.85,49.30,49.90,49.34,49.90,49.36,49.88,49.34,49.85,49.34,49.88,49.34,49.77,49.34,49.67,49.38,49.58,49.42,49.60,49.49,49.65,49.51,49.62,49.54,49.55,49.54,49.42,49.52,49.35,49.52,49.25,49.51,49.25,49.52,49.33,49.54,49.40,49.56,49.48,49.54,49.45,49.50,49.50,49.45,49.52,49.44,49.58,49.41,49.60,49.39,49.65,49.40,49.73,49.44,49.77,49.48,49.77,49.51,49.75,49.54,49.67,49.58,49.58,49.59,49.52,49.61,49.50,49.64,49.38,49.65,49.23,49.62,49.17,49.59,49.27,49.52,49.42,49.50,49.50,49.49,49.35,49.48,49.15,49.49,48.95,49.51,49.10
RZ_8393573_7343,null,null,50,0,3,49.51,49.25,49.52,49.38,49.54,49.35,49.60,49.35,49.67,49.35,49.75,49.23,49.80,49.05,49.67,48.85,49.52,48.85,49.42,48.88,49.52,48.95,49.62,49.02,49.67,49.02,49.64,48.98,49.60,49.00,49.54,49.05,49.51,49.15,49.52,49.15,49.60,49.23,49.66,49.25,49.70,49.27,49.69,49.23,49.67,49.20,49.66,49.17,49.67,49.05,49.69,48.92,49.70,48.83,49.69,49.00,49.66,49.25,49.64,49.45,49.61,49.40,49.61,49.20,49.62,49.00,49.61,49.00,49.62,49.10,49.64,49.17,49.66,49.17,49.67,49.10,49.69,49.00,49.73,48.90,49.75,48.90,49.77,48.88,49.76,48.83,49.75,48.75,49.71,48.88,49.69,49.00,49.64,49.15,49.61,49.20,49.58,49.30,49.56,49.45
RZ_8393573_7344,null,null,50,0,3,49.55,49.52,49.55,49.55,49.58,49.48,49.62,49.45,49.65,49.42,49.66,49.40,49.64,49.38,49.64,49.35,49.69,49.30,49.75,49.25,49.75,49.23,49.70,49.20,49.70,49.17,49.74,49.10,49.77,49.05,49.76,48.95,49.75,48.92,49.75,48.98,49.71,49.02,49.67,49.05,49.67,49.05,49.79,49.10,49.90,49.15,49.99,49.17,50.00,49.17,49.99,49.15,49.98,49.15,49.96,49.12,49.94,49.10,49.88,49.08,49.83,49.08,49.83,49.00,49.88,48.92,49.94,48.88,49.95,48.92,49.92,48.98,50.04,49.05,50.16,49.12,50.29,49.20,50.38,49.33,50.56,49.45,50.92,49.58,51.36,49.58,51.95,49.58,52.58,49.58,53.24,49.60,54.00,49.55,54.89,49.50,55.96,49.67,57.09,49.98
RZ_8393573_7345,null,null,49,0,3,58.48,50.55,59.94,50.90,61.51,51.20,63.10,51.48,64.79,52.02,66.44,52.55,68.22,52.75,69.85,53.08,71.67,53.48,73.19,54.10,74.83,54.83,76.11,55.52,77.59,56.02,78.84,56.00,80.11,56.42,81.20,56.83,82.19,57.65,83.17,58.20,83.95,58.83,84.61,59.45,85.17,60.23,85.74,60.92,86.35,61.52,86.80,62.10,87.40,62.67,88.05,63.67,88.75,64.83,89.47,66.53,90.25,67.55,91.16,68.62,92.00,69.53,92.80,70.70,93.44,71.72,94.03,72.35,94.58,73.50,95.30,74.30,96.08,76.08,96.88,77.03,97.79,78.28,98.65,79.00,99.90,80.05,100.90,81.38,102.15,82.55,103.10,83.83,104.33,84.72,105.38,86.15,106.46,87.47,107.46,88.85,108.50,89.92
RZ_8393573_7346,null,null,51,0,3,109.55,90.92,110.67,92.17,111.81,93.50,112.90,94.90,114.03,96.35,115.10,98.17,116.33,99.85,117.44,101.42,118.62,102.80,119.72,104.28,120.75,105.75,121.75,107.05,122.66,108.65,123.53,110.17,124.40,111.67,125.20,113.25,125.99,114.85,126.62,116.58,127.15,118.08,127.71,119.67,128.21,121.15,128.74,122.05,129.07,123.25,129.35,124.25,129.53,125.35,129.64,125.97,129.68,126.47,129.69,127.08,129.57,127.38,129.35,127.60,129.06,127.67,128.72,127.78,128.36,127.85,128.05,128.03,127.59,128.22,127.17,128.05,126.70,127.62,126.53,127.15,126.30,127.03,126.05,126.97,125.69,126.85,125.42,126.75,125.29,126.65,125.08,126.60,124.85,126.55,124.64,126.22,124.55,125.92,124.45,125.62,124.35,125.53,124.34,125.47,124.33,125.42
RZ_8393573_7347,null,null,50,0,3,124.31,125.38,124.33,125.38,124.33,125.40,124.25,125.50,124.19,125.55,124.10,125.47,124.06,125.38,124.04,125.25,124.03,125.28,124.04,125.05,124.06,124.80,124.05,124.53,124.00,124.50,123.89,124.50,123.80,124.55,123.72,124.60,123.71,124.65,123.62,124.80,123.54,124.95,123.45,124.95,123.44,124.80,123.42,124.65,123.42,124.65,123.42,124.62,123.39,124.60,123.35,124.60,123.31,124.62,123.29,124.60,123.24,124.60,123.19,124.60,123.05,124.67,122.96,124.72,122.90,124.75,122.92,124.72,122.94,124.70,122.94,124.70,122.90,124.47,122.88,124.25,122.85,124.03,122.84,124.03,122.75,124.05,122.66,124.05,122.54,124.10,122.49,124.15,122.45,124.22,122.47,124.25,122.51,124.25,122.51,124.22,122.51,124.20,122.51,124.20
RZ_8393573_7348,null,null,50,0,3,122.45,124.22,122.39,124.25,122.31,124.25,122.30,124.12,122.29,124.03,122.29,123.90,122.30,123.88,122.33,124.03,122.30,124.20,122.25,124.25,122.17,124.15,122.14,124.00,122.11,124.00,122.11,124.00,122.08,124.03,122.01,124.12,121.95,124.22,121.95,124.22,121.94,124.20,121.94,124.15,121.92,124.05,121.85,123.97,121.76,123.97,121.67,124.12,121.70,124.35,121.71,124.50,121.76,124.58,121.79,124.58,121.71,124.60,121.59,124.65,121.47,124.70,121.47,124.53,121.50,124.33,121.51,124.28,121.54,124.40,121.55,124.45,121.54,124.40,121.50,124.25,121.47,124.15,121.40,124.05,121.35,124.08,121.30,124.35,121.30,124.53,121.31,124.67,121.34,124.62,121.31,124.60,121.26,124.58,121.20,124.53,121.16,124.47,121.16,124.55
RZ_8393573_7349,null,null,50,0,3,121.17,124.60,121.15,124.47,121.11,124.30,121.09,124.33,121.06,124.53,121.05,124.70,121.03,124.67,120.97,124.67,120.92,124.75,120.88,124.83,120.86,125.00,120.85,125.10,120.84,125.10,120.83,124.95,120.83,124.78,120.81,124.72,120.83,124.70,120.85,124.65,120.86,124.60,120.80,124.55,120.72,124.55,120.67,124.58,120.66,124.65,120.65,124.70,120.59,124.70,120.58,124.67,120.56,124.67,120.56,124.62,120.54,124.60,120.49,124.72,120.44,124.92,120.41,125.08,120.41,124.95,120.42,124.83,120.44,124.78,120.46,124.83,120.46,124.90,120.44,124.85,120.41,124.72,120.41,124.65,120.40,124.72,120.40,124.80,120.40,124.80,120.41,124.78,120.44,124.70,120.41,124.67,120.24,124.70,120.06,124.70,120.00,124.85,120.05,125.00
RZ_8393573_7350,null,null,50,0,3,120.10,125.12,120.08,125.15,120.08,125.15,120.04,125.15,119.99,125.17,119.95,125.17,119.92,125.17,119.92,125.17,119.90,125.15,119.90,125.12,119.89,125.10,119.88,125.10,119.88,125.12,119.90,125.12,119.94,125.15,119.97,125.15,119.95,125.17,119.92,125.15,119.91,125.10,119.90,125.25,119.88,125.42,119.84,125.50,119.81,125.40,119.80,125.28,119.80,125.25,119.80,125.20,119.79,125.20,119.76,125.20,119.75,125.17,119.75,125.17,119.74,125.20,119.72,125.25,119.72,125.28,119.72,125.40,119.75,125.53,119.76,125.67,119.72,125.58,119.69,125.45,119.62,125.28,119.61,125.20,119.59,125.20,119.56,125.33,119.55,125.47,119.50,125.58,119.46,125.62,119.42,125.58,119.42,125.55,119.44,125.55,119.40,125.60,119.36,125.62
RZ_8393573_7351,null,null,50,0,3,119.33,125.60,119.33,125.53,119.31,125.50,119.29,125.67,119.26,125.88,119.24,126.05,119.28,126.03,119.35,125.92,119.41,125.85,119.47,125.88,119.51,125.97,119.42,125.97,119.30,125.88,119.20,125.95,119.21,126.15,119.20,126.25,119.17,126.08,119.19,125.88,119.12,125.80,119.05,125.78,118.96,125.78,118.96,125.85,118.97,125.90,118.99,125.95,118.99,126.03,118.99,126.15,118.97,126.28,118.97,126.30,119.00,126.30,119.01,126.28,118.96,126.22,118.90,126.20,118.83,126.20,118.85,126.25,118.86,126.30,118.85,126.35,118.83,126.28,118.79,126.20,118.79,126.20,118.79,126.22,118.76,126.22,118.72,126.30,118.70,126.45,118.67,126.67,118.69,126.80,118.69,126.92,118.72,126.95,118.74,126.90,118.75,126.83,118.70,126.80
RZ_8393573_7352,null,null,50,0,3,118.61,126.88,118.54,126.92,118.46,126.78,118.41,126.58,118.38,126.50,118.36,126.65,118.36,126.78,118.38,126.78,118.38,126.78,118.36,126.72,118.35,126.70,118.34,126.85,118.34,127.03,118.29,127.03,118.24,126.85,118.17,126.83,118.16,127.00,118.14,127.10,118.14,126.95,118.22,126.78,118.31,126.70,118.31,126.70,118.24,126.75,118.19,126.75,118.22,126.75,118.20,126.75,118.12,126.50,118.03,126.12,117.89,125.70,117.55,125.33,117.19,125.05,116.79,124.58,116.35,124.35,115.91,123.97,115.45,123.55,115.15,123.00,114.90,122.17,114.69,121.62,114.39,120.75,114.05,119.72,113.80,118.40,113.49,117.38,113.22,116.72,112.75,115.95,112.47,114.83,111.97,113.83,111.67,113.20,111.29,112.45,110.94,111.75,110.59,110.72
RZ_8393573_7353,null,null,50,0,3,110.30,110.05,110.08,109.47,109.78,108.60,109.51,107.95,109.35,107.30,109.34,107.05,109.21,106.70,108.99,105.95,108.76,105.40,108.56,104.92,108.45,104.50,108.31,104.12,108.20,103.53,108.09,103.30,108.00,103.08,107.96,102.60,107.90,102.15,107.78,101.72,107.67,101.75,107.60,101.72,107.59,101.62,107.54,101.45,107.49,101.30,107.46,101.20,107.45,100.95,107.44,100.72,107.47,100.45,107.51,100.40,107.53,100.53,107.49,100.70,107.45,100.85,107.35,100.83,107.26,100.72,107.21,100.55,107.26,100.40,107.33,100.33,107.33,100.38,107.33,100.47,107.28,100.60,107.25,100.70,107.25,100.72,107.29,100.80,107.34,100.92,107.38,100.92,107.33,100.90,107.24,100.85,107.11,100.95,107.06,101.03,107.03,101.15,107.06,101.25
RZ_8393573_7354,null,null,50,0,3,107.12,101.50,107.17,101.70,107.21,101.95,107.19,102.05,107.17,102.15,107.22,102.17,107.29,102.25,107.35,102.33,107.35,102.33,107.38,102.22,107.40,102.12,107.36,102.12,107.30,102.28,107.20,102.45,107.17,102.53,107.16,102.45,107.14,102.40,107.10,102.40,107.08,102.33,107.15,102.25,107.26,102.15,107.35,102.10,107.34,102.12,107.26,102.22,107.19,102.33,107.17,102.38,107.17,102.38,107.17,102.38,107.19,102.38,107.19,102.58,107.19,102.70,107.17,102.83,107.15,102.85,107.11,102.95,107.09,103.05,107.09,103.05,107.09,103.05,107.10,103.10,107.10,103.15,107.04,103.12,106.97,103.08,106.95,103.08,106.97,103.15,106.95,103.20,106.90,103.20,106.85,103.20,106.85,103.20,106.86,103.22,106.86,103.25,106.86,103.30
RZ_8393573_7355,null,null,50,0,3,106.86,103.28,106.85,103.45,106.84,103.60,106.84,103.53,106.84,103.28,106.84,103.05,106.79,103.12,106.72,103.17,106.69,103.22,106.70,103.17,106.64,103.15,106.55,103.40,106.49,103.65,106.50,103.75,106.51,103.60,106.51,103.45,106.53,103.38,106.51,103.30,106.51,103.25,106.51,103.30,106.53,103.33,106.53,103.42,106.53,103.60,106.53,103.78,106.58,103.90,106.62,103.97,106.67,103.85,106.67,103.72,106.56,103.60,106.45,103.65,106.35,103.67,106.39,103.67,106.41,103.62,106.45,103.58,106.46,103.50,106.42,103.45,106.38,103.40,106.33,103.38,106.33,103.38,106.33,103.38,106.33,103.35,106.34,103.28,106.33,103.22,106.38,103.25,106.41,103.33,106.38,103.40,106.29,103.45,106.20,103.47,106.22,103.47,106.25,103.35
RZ_8393573_7356,null,null,50,0,3,106.26,103.22,106.26,103.15,106.26,103.17,106.26,103.22,106.28,103.22,106.29,103.20,106.24,103.17,106.17,103.25,106.16,103.33,106.21,103.35,106.26,103.33,106.26,103.30,106.26,103.17,106.24,103.05,106.22,103.00,106.21,103.08,106.19,103.15,106.16,103.17,106.12,103.22,106.11,103.25,106.12,103.28,106.12,103.35,106.11,103.45,106.15,103.50,106.19,103.45,106.24,103.35,106.28,103.30,106.31,103.28,106.22,103.35,106.12,103.40,105.81,103.33,105.58,103.20,105.31,103.05,104.99,102.83,104.50,102.60,103.85,102.00,103.06,101.38,102.16,100.70,101.05,99.95,100.00,99.12,98.89,98.10,97.78,97.28,96.40,96.08,94.92,95.00,93.34,93.90,91.86,93.17,90.33,92.30,88.97,91.10,87.50,89.88,86.21,89.05
RZ_8393573_7357,null,null,50,0,3,84.69,87.95,83.46,86.67,82.12,84.97,80.85,83.83,79.59,82.67,78.45,81.85,77.51,80.78,76.49,79.78,75.44,78.30,74.30,76.88,73.16,75.55,71.83,74.25,70.56,72.83,69.22,71.38,68.14,70.22,67.03,69.38,66.11,68.45,65.38,67.60,64.88,66.83,64.56,66.40,64.47,65.75,64.50,65.35,64.58,64.67,64.65,64.00,64.72,63.25,64.72,62.70,64.70,62.15,64.65,61.30,64.50,60.65,64.39,60.08,64.19,59.83,64.09,59.35,63.98,59.12,63.99,58.88,63.98,58.88,63.98,58.73,64.08,58.55,64.17,58.38,64.26,58.38,64.31,58.42,64.39,58.50,64.53,58.62,64.65,58.75,64.75,58.88,64.80,59.00,64.83,59.08,64.85,59.12,64.90,59.40,64.99,59.65,65.09,59.90
RZ_8393573_7358,null,null,50,0,3,65.16,59.95,65.25,60.17,65.30,60.40,65.44,60.55,65.53,60.55,65.61,60.52,65.65,60.55,65.70,60.60,65.72,60.65,65.70,60.70,65.66,60.92,65.64,61.10,65.74,61.27,65.86,61.50,65.95,61.85,65.90,62.20,65.96,62.27,66.06,62.20,66.16,62.15,66.16,62.20,66.16,62.23,66.20,62.23,66.25,62.23,66.25,62.20,66.20,62.23,66.19,62.27,66.22,62.48,66.28,62.62,66.34,62.77,66.40,62.85,66.49,62.88,66.51,62.88,66.55,62.95,66.56,63.02,66.59,63.10,66.60,63.08,66.60,63.02,66.61,62.98,66.62,62.92,66.62,62.88,66.62,62.92,66.61,62.98,66.62,63.00,66.64,62.95,66.66,62.90,66.65,62.83,66.71,62.80,66.78,62.92,66.84,63.08,66.83,63.20
RZ_8393573_7359,null,null,50,0,3,66.83,63.20,66.84,63.20,66.86,63.20,66.88,63.23,66.86,63.25,66.85,63.25,66.90,63.25,66.95,63.30,66.99,63.40,66.99,63.42,67.01,63.40,67.05,63.48,67.08,63.65,67.08,63.80,67.10,63.83,67.12,63.80,67.14,63.75,67.12,63.73,67.16,63.70,67.22,63.62,67.28,63.55,67.30,63.52,67.35,63.60,67.39,63.70,67.39,63.83,67.39,63.92,67.41,63.88,67.45,63.77,67.46,63.67,67.45,63.80,67.49,63.85,67.54,63.88,67.61,63.85,67.64,63.83,67.62,63.85,67.61,63.83,67.59,63.80,67.59,63.77,67.59,63.83,67.60,63.85,67.64,63.85,67.66,63.85,67.70,63.77,67.74,63.73,67.71,63.80,67.67,63.90,67.61,64.05,67.60,64.10,67.59,64.12,67.61,64.03
RZ_8393573_7360,null,null,50,0,3,67.64,63.92,67.66,63.88,67.69,63.77,67.74,63.73,67.80,63.65,67.84,63.75,67.88,63.85,67.91,63.92,67.95,63.92,68.00,63.95,68.04,63.95,68.01,63.95,67.96,64.00,67.89,64.12,67.86,64.25,67.90,64.17,67.91,64.05,67.92,63.92,67.96,63.92,68.03,63.90,68.03,63.88,67.97,63.92,67.90,64.03,67.89,64.10,67.95,64.12,68.01,64.05,68.06,63.95,68.04,63.80,68.03,63.67,68.03,63.62,68.01,63.75,68.03,63.85,68.04,64.03,68.05,64.08,68.05,64.15,68.10,64.17,68.14,64.20,68.19,64.03,68.20,63.85,68.17,63.65,68.15,63.62,68.10,63.62,68.08,63.62,68.09,63.75,68.11,63.85,68.14,63.90,68.14,63.88,68.15,63.85,68.17,63.83,68.20,63.88
RZ_8393573_7361,null,null,50,0,3,68.21,63.92,68.19,63.98,68.12,63.95,68.08,63.92,68.04,63.95,68.03,64.03,68.08,64.03,68.17,63.98,68.28,63.92,68.34,63.88,68.36,63.85,68.39,63.77,68.39,63.73,68.30,63.77,68.21,63.88,68.14,63.92,68.15,63.88,68.19,63.75,68.21,63.67,68.24,63.62,68.25,63.60,68.25,63.75,68.26,63.90,68.29,64.08,68.30,64.12,68.30,64.15,68.28,64.20,68.26,64.22,68.28,64.15,68.30,63.95,68.30,63.77,68.30,63.85,68.30,64.05,68.30,64.25,68.28,64.33,68.25,64.35,68.28,64.28,68.30,64.15,68.29,64.00,68.25,63.92,68.28,63.85,68.36,63.83,68.44,63.85,68.46,63.85,68.49,63.85,68.51,63.85,68.53,63.88,68.56,63.90,68.59,63.90,68.65,63.90
RZ_8393573_7362,null,null,50,0,3,68.67,63.90,68.69,63.98,68.65,64.03,68.61,64.05,68.59,64.03,68.56,64.00,68.55,63.98,68.56,63.95,68.56,64.10,68.55,64.28,68.53,64.42,68.51,64.40,68.54,64.08,68.56,63.75,68.58,63.58,68.58,63.70,68.58,63.85,68.58,63.83,68.64,63.83,68.69,63.77,68.72,63.70,68.71,63.60,68.69,63.55,68.67,63.58,68.66,63.65,68.65,63.67,68.64,63.70,68.62,63.77,68.62,63.65,68.62,63.48,68.65,63.35,68.67,63.40,68.70,63.35,68.72,63.30,68.74,63.20,68.78,63.20,68.79,63.20,68.78,63.27,68.75,63.45,68.80,63.60,68.89,63.60,68.97,63.50,68.97,63.40,68.89,63.50,68.80,63.65,68.72,63.62,68.74,63.40,68.76,63.17,68.84,63.15,68.91,63.08
RZ_8393573_7363,null,null,50,0,3,69.00,63.00,69.00,62.92,68.96,62.95,68.90,62.98,68.85,62.92,68.85,62.90,68.86,62.90,68.86,63.08,68.86,63.25,68.85,63.25,68.84,63.12,68.84,62.95,68.84,62.90,68.83,62.98,68.80,63.10,68.79,63.23,68.86,63.25,68.94,63.27,69.03,63.12,69.00,62.92,68.99,62.75,68.95,62.75,68.94,62.70,68.92,62.65,68.92,62.58,68.91,62.48,68.91,62.40,68.94,62.27,68.99,62.23,69.15,62.27,69.42,62.38,69.88,62.50,70.42,62.80,71.16,63.12,72.00,63.40,73.09,63.92,74.26,64.42,75.79,65.45,77.21,66.30,78.69,67.53,80.10,68.60,81.60,69.55,83.20,70.55,84.86,71.33,86.44,72.65,88.01,73.45,89.41,74.83,90.80,75.72,91.91,76.80,92.91,77.75
RZ_8393573_7364,null,null,50,0,3,93.71,78.67,94.50,79.78,95.04,80.80,95.60,82.28,96.10,83.53,96.49,84.72,96.94,85.72,97.20,87.00,97.64,88.12,97.83,89.15,98.08,89.97,98.20,90.58,98.31,91.22,98.29,91.97,98.15,92.67,97.94,93.08,97.79,93.45,97.64,93.80,97.51,93.95,97.33,94.00,97.16,94.05,97.04,94.08,96.91,94.05,96.80,94.03,96.64,94.05,96.58,94.00,96.40,93.95,96.30,93.88,96.19,93.70,96.19,93.42,96.10,93.05,96.01,92.80,95.85,92.70,95.76,92.67,95.69,92.65,95.69,92.55,95.65,92.30,95.59,92.10,95.51,91.95,95.46,91.83,95.44,91.72,95.42,91.47,95.41,91.35,95.34,91.22,95.26,91.10,95.19,90.97,95.16,90.95,95.14,91.08,95.06,91.25,94.97,91.30
RZ_8393573_7365,null,null,50,0,3,94.91,91.10,94.85,90.83,94.79,90.55,94.72,90.55,94.72,90.65,94.69,90.72,94.65,90.53,94.69,90.28,94.75,90.03,94.74,90.05,94.64,90.08,94.55,89.97,94.46,89.88,94.40,89.78,94.33,89.80,94.31,89.80,94.31,89.83,94.31,89.83,94.33,89.83,94.35,89.67,94.38,89.53,94.38,89.40,94.38,89.35,94.39,89.30,94.42,89.15,94.41,89.03,94.38,88.95,94.34,88.92,94.33,88.88,94.35,88.88,94.39,88.90,94.42,88.92,94.44,88.92,94.42,88.85,94.41,88.75,94.42,88.80,94.46,88.95,94.51,89.08,94.53,89.08,94.53,89.08,94.50,89.00,94.45,88.97,94.39,88.95,94.35,88.95,94.35,88.88,94.35,88.75,94.35,88.65,94.31,88.53,94.29,88.45,94.24,88.35
RZ_8393573_7366,null,null,50,0,3,94.24,88.30,94.22,88.28,94.22,88.30,94.21,88.33,94.22,88.38,94.25,88.42,94.28,88.50,94.24,88.53,94.17,88.47,94.10,88.38,94.10,88.33,94.09,88.35,94.08,88.35,94.10,88.33,94.14,88.25,94.16,88.25,94.14,88.22,94.09,88.17,94.05,88.08,94.05,87.97,94.05,87.92,94.04,87.90,94.01,87.90,94.01,87.85,94.04,87.78,94.05,87.70,94.08,87.80,94.08,87.95,94.01,88.00,93.96,87.90,93.91,87.80,93.92,87.85,93.92,87.88,93.92,87.92,93.89,87.80,93.86,87.70,93.84,87.65,93.83,87.70,93.81,87.72,93.81,87.70,93.83,87.67,93.85,87.70,93.86,87.70,93.88,87.58,93.88,87.45,93.88,87.30,93.85,87.25,93.84,87.17,93.83,87.15,93.83,87.15
RZ_8393573_7367,null,null,51,0,3,93.83,87.17,93.81,87.20,93.81,87.22,93.81,87.25,93.83,87.22,93.83,87.22,93.84,87.20,93.84,87.22,93.80,87.28,93.76,87.33,93.74,87.35,93.72,87.38,93.72,87.30,93.72,87.17,93.74,86.92,93.76,86.72,93.79,86.58,93.79,86.55,93.76,86.55,93.71,86.62,93.66,86.67,93.64,86.70,93.64,86.65,93.66,86.55,93.70,86.45,93.75,86.45,93.76,86.50,93.75,86.55,93.71,86.60,93.67,86.65,93.67,86.67,93.64,86.67,93.64,86.55,93.64,86.42,93.65,86.35,93.66,86.42,93.66,86.50,93.69,86.50,93.67,86.55,93.66,86.62,93.66,86.53,93.69,86.35,93.70,86.20,93.70,86.20,93.70,86.20,93.71,86.15,93.71,85.95,93.75,85.83,93.79,85.72,93.84,85.85,93.85,85.90
RZ_8393573_7368,null,null,50,0,3,93.79,85.95,93.72,85.95,93.69,85.92,93.71,85.80,93.74,85.65,93.72,85.47,93.71,85.40,93.71,85.33,93.70,85.50,93.70,85.70,93.70,86.03,93.70,86.15,93.69,86.08,93.69,85.88,93.72,85.65,93.79,85.62,93.85,85.60,93.89,85.60,94.05,85.58,94.20,85.35,94.50,84.70,94.66,83.62,94.94,82.28,95.05,81.25,95.15,80.10,95.14,78.97,95.09,77.47,95.04,75.95,94.85,74.42,94.72,72.70,94.56,70.80,94.46,68.62,94.25,66.40,93.97,64.20,93.66,61.95,93.46,59.98,93.25,57.30,93.10,55.10,92.88,52.58,92.67,50.33,92.49,48.17,92.36,45.62,92.21,43.52,92.09,40.83,91.94,39.02,91.80,37.23,91.66,35.77,91.45,34.17,91.28,32.95,91.09,31.62
RZ_8393573_7369,null,null,50,0,3,90.92,30.12,90.81,28.57,90.60,27.40,90.35,26.40,90.09,25.18,89.92,24.10,89.76,23.15,89.62,22.57,89.39,21.82,89.25,21.25,89.12,20.75,89.10,20.20,89.09,19.73,89.09,19.23,89.10,19.12,89.12,19.07,89.08,19.00,89.03,18.85,88.99,18.75,89.00,18.70,88.95,18.73,88.90,18.73,88.85,18.73,88.84,18.85,88.86,18.93,88.89,18.98,88.89,19.35,88.91,19.73,88.95,20.07,89.04,20.23,89.09,20.50,89.14,20.75,89.15,20.80,89.09,20.85,89.00,20.93,88.91,21.00,88.91,20.98,88.90,21.18,88.88,21.40,88.89,21.50,88.92,21.40,88.96,21.45,88.99,21.57,88.99,21.68,88.96,21.73,88.95,21.80,88.99,22.12,89.03,22.40,89.08,22.70,89.04,22.80
RZ_8393573_7370,null,null,50,0,3,88.99,22.90,89.04,22.90,89.12,23.00,89.20,23.15,89.20,23.27,89.20,23.30,89.16,23.32,89.12,23.40,89.08,23.52,89.06,23.55,89.04,23.52,89.03,23.57,89.04,23.80,89.06,24.00,89.10,24.07,89.10,24.02,89.09,24.00,89.08,24.05,89.14,24.12,89.20,24.38,89.26,24.55,89.24,24.77,89.22,24.93,89.26,25.05,89.30,25.10,89.34,25.07,89.35,25.05,89.35,25.02,89.36,24.98,89.36,25.00,89.36,25.10,89.36,25.18,89.34,25.20,89.31,25.18,89.29,25.20,89.25,25.25,89.21,25.30,89.19,25.35,89.22,25.35,89.28,25.38,89.33,25.45,89.33,25.55,89.35,25.57,89.36,25.57,89.40,25.57,89.44,25.40,89.49,25.23,89.53,24.98,89.53,24.88,89.47,24.77
RZ_8393573_7371,null,null,50,0,3,89.36,24.77,89.28,24.98,89.20,25.12,89.20,25.30,89.21,25.35,89.22,25.43,89.24,25.43,89.25,25.27,89.28,25.12,89.33,25.05,89.35,25.02,89.39,25.07,89.39,25.38,89.39,25.68,89.30,25.88,89.24,25.77,89.16,25.70,89.14,25.65,89.11,25.65,89.11,25.65,89.10,25.62,89.10,25.60,89.12,25.55,89.16,25.55,89.20,25.52,89.26,25.50,89.34,25.43,89.42,25.38,89.44,25.32,89.40,25.38,89.35,25.43,89.29,25.45,89.29,25.48,89.29,25.45,89.28,25.43,89.26,25.52,89.22,25.65,89.20,25.77,89.19,25.77,89.17,25.77,89.17,25.77,89.19,25.77,89.21,25.80,89.22,25.82,89.22,25.77,89.20,25.68,89.19,25.62,89.24,25.65,89.29,25.62,89.34,25.57
RZ_8393573_7372,null,null,50,0,3,89.35,25.62,89.36,25.73,89.39,25.82,89.38,25.82,89.38,25.85,89.34,25.88,89.30,25.90,89.28,25.82,89.30,25.77,89.33,25.68,89.36,25.62,89.36,25.55,89.36,25.45,89.38,25.35,89.35,25.32,89.33,25.43,89.29,25.55,89.29,25.62,89.30,25.65,89.30,25.70,89.29,25.70,89.25,25.80,89.22,25.93,89.21,26.05,89.22,26.05,89.25,25.90,89.28,25.75,89.33,25.70,89.36,25.55,89.30,25.40,89.19,25.48,89.06,25.68,89.04,25.88,89.08,25.88,89.12,25.80,89.17,25.70,89.21,25.62,89.28,25.60,89.34,25.45,89.33,25.25,89.30,25.05,89.28,25.02,89.29,25.05,89.31,25.20,89.33,25.32,89.31,25.43,89.29,25.35,89.26,25.30,89.26,25.25,89.29,25.23
RZ_8393573_7373,null,null,50,0,3,89.33,25.23,89.30,25.27,89.28,25.32,89.26,25.32,89.21,25.27,89.15,25.18,89.09,25.12,89.10,25.07,89.11,25.07,89.12,25.05,89.10,25.05,89.09,25.20,89.09,25.38,89.09,25.48,89.10,25.20,89.14,24.95,89.17,24.85,89.19,24.95,89.19,25.07,89.19,25.10,89.17,25.18,89.17,25.23,89.16,25.12,89.14,24.98,89.09,24.90,89.05,25.00,89.00,25.20,88.97,25.30,88.97,25.38,88.96,25.38,88.96,25.23,88.97,25.07,89.00,24.93,88.97,24.95,88.91,24.82,88.86,24.57,88.86,24.32,88.92,24.20,89.00,24.12,89.03,23.98,89.00,23.80,88.97,23.62,89.00,23.50,89.01,23.43,88.96,23.32,88.91,23.20,88.94,22.93,89.01,22.70,89.08,22.50,89.05,22.50
RZ_8393573_7374,null,null,50,0,3,89.01,22.55,88.99,22.62,89.00,22.68,89.03,22.65,89.03,22.62,89.06,22.57,89.11,22.52,89.15,22.55,89.14,22.77,89.10,23.10,89.06,23.43,89.05,23.60,89.09,23.93,89.16,24.32,89.21,25.10,89.30,25.62,89.34,26.40,89.29,26.98,89.15,27.88,89.01,28.57,88.97,29.55,88.95,30.25,88.90,31.30,88.86,32.15,88.81,33.40,88.76,34.77,88.70,36.12,88.65,37.40,88.58,38.58,88.49,40.10,88.46,41.80,88.53,43.40,88.61,45.17,88.69,46.95,88.74,49.08,88.85,50.80,89.05,52.15,89.24,53.48,89.31,55.05,89.25,56.98,89.20,58.80,89.16,60.38,89.16,61.98,89.30,63.40,89.56,64.88,89.81,66.05,89.94,67.33,90.06,68.30,90.19,69.30,90.38,69.78
RZ_8393573_7375,null,null,50,0,3,90.50,70.17,90.62,70.35,90.69,70.53,90.71,70.62,90.78,70.65,90.91,70.65,91.03,70.67,91.10,70.67,91.06,70.70,91.03,70.70,90.99,70.55,90.92,70.40,90.86,70.47,90.85,70.72,90.86,70.95,90.94,70.92,90.99,71.00,90.81,71.10,90.51,71.30,90.20,71.40,90.08,71.50,89.99,71.55,89.92,71.65,89.81,71.75,89.72,71.95,89.65,72.05,89.67,72.15,89.67,72.28,89.66,72.53,89.62,73.03,89.59,73.45,89.55,73.88,89.44,74.10,89.34,74.28,89.22,74.67,89.14,75.53,89.03,76.30,88.95,76.95,88.86,77.38,88.79,77.92,88.71,78.53,88.71,79.05,88.72,79.50,88.75,79.72,88.69,79.80,88.59,80.60,88.50,81.40,88.50,82.17,88.53,82.12,88.51,82.15
RZ_8393573_7376,null,null,50,0,3,88.47,82.25,88.36,82.33,88.28,82.35,88.25,82.30,88.30,82.03,88.31,81.75,88.26,81.92,88.19,82.53,88.16,83.12,88.15,83.12,88.19,82.70,88.22,82.28,88.25,82.00,88.29,81.97,88.26,81.97,88.21,81.97,88.16,81.90,88.17,81.75,88.19,81.65,88.20,81.62,88.20,81.80,88.19,81.97,88.16,82.17,88.14,82.30,88.08,82.33,88.05,82.12,88.06,81.90,88.10,81.65,88.14,81.50,88.12,81.35,88.12,81.33,88.14,81.38,88.04,81.33,87.94,81.17,87.83,81.05,87.81,81.12,87.81,81.20,87.85,81.30,87.88,81.35,87.91,81.40,87.92,81.25,87.89,81.05,87.85,80.85,87.80,80.88,87.80,80.85,87.79,80.83,87.79,80.78,87.78,80.75,87.78,80.72,87.72,80.75
RZ_8393573_7377,null,null,50,0,3,87.69,80.83,87.66,80.85,87.67,80.83,87.70,80.75,87.74,80.70,87.79,80.72,87.81,80.78,87.84,80.83,87.78,80.85,87.72,80.92,87.66,80.97,87.69,80.97,87.66,80.95,87.59,80.92,87.51,80.92,87.58,80.90,87.67,80.83,87.71,80.78,87.65,80.72,87.56,80.70,87.53,80.67,87.51,80.65,87.50,80.65,87.50,80.62,87.47,80.58,87.45,80.60,87.45,80.72,87.46,80.85,87.46,80.92,87.46,80.95,87.42,80.92,87.41,80.95,87.33,80.90,87.26,80.88,87.30,81.05,87.39,81.22,87.47,81.38,87.49,81.38,87.49,81.42,87.50,81.55,87.45,81.45,87.36,81.28,87.29,81.08,87.30,81.03,87.34,81.00,87.40,81.05,87.42,81.15,87.44,81.10,87.42,80.95,87.41,80.83
RZ_8393573_7378,null,null,50,0,3,87.41,80.72,87.39,80.62,87.36,80.55,87.35,80.60,87.33,80.62,87.30,80.60,87.30,80.62,87.33,80.85,87.36,81.05,87.36,81.22,87.36,81.25,87.33,81.25,87.28,81.22,87.22,81.35,87.22,81.47,87.21,81.70,87.21,81.78,87.21,81.88,87.22,81.90,87.25,81.65,87.24,81.40,87.19,81.08,87.12,80.97,87.12,80.85,87.16,80.90,87.20,81.03,87.15,81.17,87.10,81.20,87.11,81.15,87.17,81.12,87.26,81.12,87.29,81.15,87.28,81.15,87.21,81.10,87.15,81.03,87.12,81.03,87.09,81.12,87.05,81.20,87.01,81.17,87.01,81.10,86.99,81.05,86.97,81.10,86.96,81.12,86.99,81.12,87.01,81.22,87.03,81.30,87.03,81.38,87.01,81.40,87.09,81.40,87.16,81.40
RZ_8393573_7379,null,null,50,0,11,87.24,81.42,87.25,81.45,87.24,81.42,87.22,81.33,87.21,81.22,87.20,81.17,87.20,81.17,87.16,81.28,87.12,81.35,87.11,81.45,87.14,81.45,87.14,81.47,87.14,81.50,87.15,81.55,87.14,81.55,87.09,81.42,87.09,81.30,87.14,81.28,87.15,81.40,87.14,81.42,87.15,81.30,87.20,81.12,87.21,81.00,87.19,80.88,87.16,81.00,87.16,81.15,87.16,81.38,87.15,81.42,87.16,81.47,87.19,81.47,87.16,81.50,87.12,81.50,87.10,81.47,87.11,81.35,87.14,81.25,87.15,81.15,87.10,81.17,87.06,81.17,87.04,81.15,87.06,81.10,87.09,81.08,87.08,81.12,87.06,81.12,87.05,81.15,87.04,81.17,87.03,81.17,87.04,81.22,87.05,81.25,87.05,81.17,87.03,81.08
RZ_8393573_7380,null,null,51,0,11,87.00,81.00,87.00,81.00,86.97,81.08,86.91,81.15,86.84,81.20,86.79,81.20,86.76,81.28,86.75,81.35,86.76,81.40,86.79,81.38,86.81,81.33,86.83,81.28,86.85,81.17,86.88,81.08,86.90,81.00,86.88,80.95,86.85,80.92,86.83,80.90,86.85,80.88,86.88,80.88,86.88,80.83,86.86,80.80,86.86,80.80,86.90,80.85,86.92,80.95,86.88,81.15,86.79,81.30,86.71,81.30,86.72,81.05,86.74,80.80,86.72,80.85,86.71,81.03,86.67,81.20,86.65,81.20,86.67,81.15,86.71,81.10,86.76,80.90,86.76,80.75,86.74,80.62,86.71,80.62,86.69,80.55,86.70,80.47,86.70,80.50,86.70,80.60,86.69,80.67,86.69,80.65,86.69,80.62,86.74,80.65,86.78,80.65,86.79,80.62,86.76,80.60
RZ_8393573_7381,null,null,50,0,11,86.75,80.60,86.75,80.65,86.75,80.67,86.75,80.65,86.74,80.47,86.71,80.33,86.72,80.30,86.75,80.42,86.72,80.30,86.66,80.05,86.65,80.00,86.70,80.20,86.74,80.38,86.72,80.25,86.70,80.12,86.70,80.03,86.71,80.03,86.79,80.15,86.85,80.28,86.91,80.40,86.91,80.40,86.90,80.45,86.88,80.55,86.88,80.62,86.89,80.75,86.90,80.80,86.90,80.65,86.85,80.35,86.79,80.05,86.70,80.00,86.66,80.08,86.64,80.12,86.69,80.15,86.75,80.17,86.79,80.17,86.80,80.15,86.80,80.08,86.81,80.00,86.85,79.85,86.90,79.75,86.92,79.60,86.91,79.53,86.89,79.45,86.89,79.42,86.91,79.47,86.88,79.72,86.80,79.97,86.74,80.17,86.75,80.20,86.76,80.20
RZ_8393573_7382,null,null,50,0,11,86.81,80.20,86.86,80.17,86.91,80.12,86.92,79.83,86.94,79.58,86.86,79.40,86.80,79.47,86.76,79.58,86.78,79.65,86.78,79.75,86.72,79.85,86.74,79.85,86.74,79.83,86.75,79.78,86.72,79.75,86.71,79.70,86.70,79.65,86.70,79.60,86.70,79.58,86.71,79.60,86.71,79.45,86.72,79.28,86.80,79.10,86.86,79.12,86.92,79.12,86.91,79.15,86.88,79.17,86.84,79.20,86.81,79.17,86.83,79.15,86.83,79.03,86.90,78.90,86.96,78.80,87.06,78.83,87.10,78.88,86.99,78.83,86.85,78.78,86.79,78.72,86.86,78.70,86.92,78.67,86.94,78.67,86.95,78.70,86.96,78.70,86.96,78.72,86.96,78.70,86.95,78.67,86.92,78.62,86.90,78.72,86.88,78.83,86.84,79.10
RZ_8393573_7383,null,null,50,0,1,86.80,79.22,86.79,79.15,86.80,78.92,86.81,78.70,86.81,78.67,86.85,78.75,86.92,78.83,87.00,78.90,87.06,78.88,87.08,78.83,87.04,78.80,86.99,78.72,86.91,78.62,86.90,78.65,86.89,78.75,86.89,78.65,86.89,78.42,86.88,78.22,86.86,78.25,86.86,78.28,86.90,78.38,86.92,78.42,86.96,78.47,86.96,78.45,86.97,78.45,86.99,78.40,86.99,78.33,86.99,78.28,86.99,78.22,87.00,78.20,87.03,78.20,87.04,78.28,87.03,78.38,87.03,78.40,87.01,78.38,87.03,78.35,87.05,78.33,87.08,78.28,87.09,78.10,87.08,77.97,87.06,77.83,87.03,77.78,86.99,77.83,86.94,77.92,86.89,77.95,86.88,77.80,86.92,77.65,87.00,77.62,87.09,77.67,87.10,77.75
RZ_8393573_7384,null,null,50,0,1,87.10,77.80,87.09,77.85,87.08,77.83,87.08,77.72,87.08,77.58,87.06,77.45,87.04,77.40,87.05,77.50,87.04,77.60,87.05,77.60,87.03,77.47,87.03,77.38,87.05,77.45,87.10,77.53,87.15,77.55,87.16,77.47,87.11,77.38,87.06,77.30,87.03,77.25,86.99,77.22,86.95,77.28,86.92,77.28,86.92,77.25,86.94,77.28,86.96,77.30,86.97,77.35,87.00,77.28,86.99,77.25,86.96,77.20,86.94,77.20,86.94,77.20,86.96,77.17,87.01,77.17,87.08,77.15,87.10,77.12,87.06,77.03,87.04,76.97,87.01,76.90,87.00,76.85,86.99,76.83,86.99,76.83,86.99,76.83,86.99,76.65,86.99,76.47,86.97,76.47,86.97,76.62,86.99,76.83,87.00,76.85,87.06,76.85,87.12,76.85
RZ_8393573_7385,null,null,50,0,1,87.14,76.92,87.11,77.00,87.06,77.05,87.06,77.00,87.04,76.95,87.03,76.75,87.01,76.55,87.03,76.53,87.03,76.65,87.09,76.72,87.16,76.60,87.26,76.55,87.29,76.53,87.33,76.53,87.29,76.50,87.26,76.47,87.22,76.50,87.22,76.50,87.20,76.53,87.17,76.50,87.16,76.50,87.15,76.47,87.20,76.45,87.24,76.45,87.29,76.45,87.22,76.47,87.16,76.47,87.10,76.40,87.11,76.33,87.15,76.25,87.19,76.35,87.19,76.47,87.17,76.47,87.16,76.33,87.16,76.25,87.16,76.38,87.15,76.50,87.20,76.53,87.25,76.50,87.28,76.42,87.25,76.45,87.19,76.55,87.12,76.67,87.10,76.67,87.11,76.62,87.12,76.55,87.16,76.55,87.20,76.55,87.22,76.47,87.17,76.40
RZ_8393573_7386,null,null,50,0,1,87.11,76.38,87.04,76.42,87.04,76.30,87.03,76.15,87.01,76.08,87.00,76.15,86.99,76.17,87.04,76.10,87.09,76.03,87.12,76.10,87.11,76.15,87.09,76.17,87.09,76.05,87.09,75.92,87.10,75.92,87.11,76.00,87.09,76.08,87.06,76.05,87.14,76.03,87.24,75.88,87.26,75.80,87.21,75.75,87.14,75.80,87.12,75.80,87.11,75.80,87.11,75.78,87.10,75.75,87.20,75.67,87.29,75.80,87.36,75.92,87.34,76.03,87.33,76.00,87.34,75.95,87.35,75.90,87.34,75.83,87.33,75.75,87.31,75.70,87.31,75.75,87.33,75.78,87.34,75.80,87.39,75.78,87.44,75.78,87.49,75.80,87.50,75.78,87.47,75.70,87.42,75.55,87.39,75.40,87.38,75.22,87.35,75.15,87.30,75.10
RZ_8393573_7387,null,null,50,0,1,87.25,75.08,87.31,75.05,87.42,75.05,87.46,75.08,87.38,75.10,87.34,75.08,87.36,75.05,87.39,75.10,87.36,75.17,87.36,75.25,87.36,75.25,87.38,75.25,87.39,75.25,87.39,75.20,87.45,75.08,87.53,74.97,87.58,74.95,87.54,74.97,87.53,74.97,87.51,75.03,87.54,75.08,87.54,75.20,87.55,75.25,87.56,75.30,87.58,75.30,87.58,75.28,87.59,75.25,87.59,75.25,87.58,75.25,87.56,75.22,87.55,75.12,87.56,75.03,87.58,75.05,87.56,75.08,87.55,75.08,87.51,74.92,87.50,74.78,87.50,74.70,87.50,74.65,87.50,74.58,87.47,74.50,87.45,74.55,87.46,74.67,87.50,74.78,87.55,74.85,87.58,74.90,87.59,74.90,87.61,75.03,87.62,75.15,87.65,75.05
RZ_8393573_7388,null,null,50,0,1,87.67,74.80,87.69,74.55,87.66,74.60,87.64,74.65,87.62,74.58,87.60,74.45,87.58,74.53,87.59,74.72,87.61,74.88,87.65,74.75,87.67,74.60,87.69,74.53,87.67,74.50,87.66,74.47,87.62,74.47,87.61,74.47,87.55,74.47,87.53,74.47,87.50,74.45,87.56,74.33,87.61,74.20,87.59,74.33,87.51,74.58,87.47,74.80,87.51,74.60,87.50,74.40,87.45,74.33,87.45,74.42,87.51,74.50,87.60,74.38,87.64,74.20,87.67,74.08,87.64,73.97,87.60,73.92,87.56,73.92,87.55,74.00,87.55,74.22,87.55,74.53,87.55,74.75,87.47,74.55,87.38,74.25,87.30,74.12,87.34,74.33,87.41,74.40,87.46,74.20,87.49,74.00,87.50,73.92,87.50,73.97,87.51,74.15,87.47,74.28
RZ_8393573_7389,null,null,50,0,1,87.46,74.33,87.44,74.22,87.44,74.15,87.47,74.12,87.51,74.10,87.56,74.03,87.58,73.92,87.64,73.88,87.67,73.85,87.66,73.83,87.55,73.88,87.44,73.90,87.45,73.90,87.50,73.92,87.46,74.05,87.38,74.17,87.30,74.05,87.33,73.83,87.36,73.58,87.41,73.78,87.45,74.00,87.47,74.08,87.45,73.88,87.44,73.67,87.40,73.75,87.39,73.83,87.38,73.88,87.36,73.85,87.36,73.80,87.36,73.75,87.38,73.75,87.36,73.80,87.36,73.65,87.38,73.40,87.39,73.10,87.42,73.03,87.45,72.97,87.47,73.03,87.47,73.08,87.53,73.10,87.56,73.22,87.56,73.38,87.51,73.53,87.46,73.42,87.47,73.38,87.49,73.35,87.50,73.45,87.51,73.47,87.46,73.42,87.41,73.35
RZ_8393573_7390,null,null,50,0,1,87.36,73.40,87.38,73.55,87.39,73.70,87.35,73.72,87.29,73.70,87.22,73.67,87.24,73.62,87.26,73.58,87.28,73.58,87.31,73.85,87.34,74.08,87.36,74.22,87.35,74.08,87.33,73.97,87.29,74.05,87.26,74.17,87.25,74.15,87.24,74.08,87.24,73.95,87.22,73.90,87.22,73.88,87.24,73.85,87.26,73.85,87.28,73.85,87.28,73.88,87.25,73.78,87.24,73.55,87.17,73.33,87.11,73.25,87.06,73.33,87.08,73.40,87.10,73.45,87.12,73.47,87.15,73.45,87.17,73.40,87.20,73.35,87.21,73.28,87.21,73.20,87.21,73.15,87.14,73.15,87.05,73.17,86.95,73.20,86.94,73.17,86.95,73.12,86.96,73.10,86.97,73.17,86.99,73.35,86.99,73.40,87.00,73.42,87.01,73.33
RZ_8393573_7391,null,null,50,0,12,87.01,73.33,86.99,73.38,86.94,73.45,86.89,73.45,86.86,73.42,86.85,73.42,86.84,73.53,86.83,73.67,86.81,73.80,86.83,73.90,86.85,73.90,86.86,73.85,86.88,73.80,86.88,73.67,86.86,73.60,86.85,73.55,86.84,73.53,86.85,73.55,86.88,73.58,86.90,73.62,86.90,73.65,86.89,73.67,86.88,73.70,86.88,73.62,86.88,73.47,86.89,73.33,86.85,73.47,86.81,73.67,86.76,73.83,86.75,73.78,86.74,73.75,86.74,73.80,86.74,73.83,86.74,73.83,86.70,73.75,86.67,73.65,86.62,73.53,86.60,73.47,86.58,73.47,86.59,73.47,86.59,73.70,86.62,73.92,86.66,73.92,86.70,73.70,86.70,73.45,86.69,73.45,86.70,73.50,86.72,73.47,86.72,73.50,86.69,73.45
RZ_8393573_7392,null,null,50,0,12,86.65,73.47,86.62,73.47,86.59,73.47,86.54,73.47,86.49,73.50,86.49,73.50,86.49,73.50,86.49,73.60,86.47,73.70,86.50,73.75,86.54,73.62,86.58,73.50,86.60,73.42,86.56,73.40,86.54,73.42,86.51,73.42,86.53,73.40,86.51,73.38,86.51,73.38,86.51,73.42,86.51,73.47,86.46,73.45,86.42,73.38,86.46,73.42,86.54,73.58,86.61,73.72,86.59,73.65,86.55,73.60,86.53,73.53,86.54,73.58,86.54,73.58,86.58,73.60,86.62,73.65,86.58,73.75,86.49,73.67,86.41,73.53,86.41,73.62,86.40,73.90,86.38,74.28,86.34,74.33,86.34,74.05,86.40,73.72,86.47,73.38,86.53,73.38,86.53,73.40,86.51,73.38,86.49,73.33,86.46,73.25,86.44,73.25,86.42,73.28
RZ_8393573_7393,null,null,50,0,12,86.44,73.42,86.45,73.60,86.47,73.80,86.50,73.80,86.51,73.72,86.50,73.62,86.54,73.67,86.56,73.85,86.59,74.10,86.55,74.28,86.53,74.45,86.49,75.17,86.38,75.90,86.25,77.12,86.12,78.05,86.11,79.35,86.11,80.03,86.06,81.05,86.01,81.70,85.96,82.47,85.92,82.88,85.90,83.38,85.88,83.88,85.86,84.53,85.86,85.12,85.86,85.75,85.86,85.97,85.89,86.20,85.91,86.35,85.99,86.47,86.03,86.60,86.11,86.92,86.17,87.25,86.26,87.58,86.31,87.90,86.35,88.22,86.29,88.55,86.21,88.60,86.25,88.58,86.36,88.53,86.46,88.85,86.45,89.22,86.42,89.58,86.39,89.50,86.29,89.35,86.22,89.25,86.17,89.10,86.21,89.03,86.24,89.08,86.28,89.22
RZ_8393573_7394,null,null,50,0,4,86.30,89.38,86.33,89.45,86.35,89.53,86.35,89.55,86.34,89.55,86.34,89.47,86.36,89.38,86.40,89.25,86.41,89.33,86.40,89.50,86.39,89.67,86.36,89.70,86.36,89.67,86.36,89.67,86.38,89.65,86.39,89.67,86.40,89.70,86.41,89.75,86.41,89.78,86.38,89.72,86.34,89.67,86.33,89.62,86.36,89.60,86.42,89.45,86.44,89.30,86.44,89.22,86.46,89.28,86.50,89.40,86.54,89.50,86.54,89.55,86.55,89.47,86.55,89.42,86.55,89.42,86.53,89.30,86.50,89.15,86.56,89.08,86.64,89.15,86.71,89.22,86.69,89.22,86.66,89.28,86.65,89.30,86.62,89.38,86.60,89.42,86.56,89.42,86.53,89.30,86.49,89.17,86.44,89.15,86.50,89.17,86.59,89.20,86.64,89.20
RZ_8393573_7395,null,null,50,0,4,86.61,89.22,86.59,89.25,86.58,89.25,86.61,89.25,86.66,89.20,86.74,89.17,86.78,89.12,86.76,89.17,86.72,89.20,86.66,89.20,86.64,89.17,86.66,89.03,86.72,88.90,86.78,88.78,86.78,88.85,86.75,88.90,86.74,88.97,86.72,89.00,86.74,88.88,86.75,88.75,86.76,88.67,86.78,88.72,86.79,88.78,86.74,88.78,86.71,88.78,86.72,88.88,86.80,88.92,86.85,88.92,86.86,88.88,86.89,88.88,86.91,88.78,86.92,88.65,86.90,88.53,86.88,88.58,86.85,88.70,86.83,88.83,86.81,88.92,86.81,88.95,86.83,88.97,86.85,88.97,86.89,89.00,86.91,89.03,86.94,89.10,86.94,89.12,86.92,89.12,86.91,89.08,86.90,89.05,86.89,89.12,86.89,89.20,86.94,89.25
RZ_8393573_7396,null,null,50,0,4,87.00,89.10,87.05,88.95,87.05,88.80,87.04,88.80,87.03,88.83,87.04,88.88,87.05,88.92,87.06,88.88,87.06,88.80,87.05,88.75,87.03,88.75,87.03,88.75,87.04,88.75,87.06,88.72,87.09,88.70,87.10,88.78,87.12,88.83,87.15,88.90,87.17,88.88,87.19,88.88,87.19,88.90,87.19,88.92,87.20,88.92,87.21,88.88,87.21,88.80,87.21,88.78,87.21,88.78,87.22,88.80,87.22,88.78,87.21,88.75,87.19,88.75,87.17,88.75,87.21,88.78,87.28,88.75,87.33,88.72,87.33,88.67,87.38,88.67,87.40,88.70,87.44,88.78,87.42,88.83,87.42,88.90,87.42,88.92,87.45,88.95,87.47,88.95,87.50,88.92,87.49,88.90,87.47,88.85,87.46,88.78,87.45,88.72,87.42,88.72
RZ_8393573_7397,null,null,50,20,4,87.41,88.80,87.42,88.90,87.44,88.95,87.42,89.10,87.44,89.20,87.46,89.17,87.47,89.03,87.50,88.88,87.54,88.88,87.56,88.88,87.56,88.88,87.56,88.78,87.60,88.70,87.64,88.62,87.66,88.62,87.65,88.62,87.64,88.67,87.64,88.72,87.65,88.75,87.60,88.72,87.56,88.70,87.61,88.72,87.70,88.75,87.78,88.75,87.72,88.70,87.70,88.65,87.70,88.58,87.75,88.55,87.78,88.45,87.80,88.38,87.80,88.40,87.80,88.53,87.79,88.65,87.79,88.70,87.79,88.70,87.81,88.67,87.84,88.67,87.85,88.60,87.85,88.58,87.89,88.60,87.95,88.67,88.01,88.78,88.04,88.83,88.05,88.85,87.99,88.88,87.92,88.85,87.88,88.90,87.95,88.95,88.01,88.97,88.08,88.92
RZ_8393573_7398,null,null,50,0,4,88.09,88.90,88.08,88.90,88.06,88.92,88.06,88.88,88.09,88.83,88.05,88.75,88.01,88.70,87.96,88.62,87.95,88.62,88.00,88.72,88.06,88.80,88.12,88.80,88.14,88.80,88.16,88.80,88.19,88.80,88.19,88.78,88.21,88.75,88.22,88.72,88.25,88.70,88.26,88.67,88.28,88.60,88.26,88.55,88.25,88.58,88.24,88.65,88.24,88.72,88.24,88.72,88.20,88.72,88.16,88.75,88.15,88.75,88.19,88.80,88.21,88.80,88.21,88.83,88.21,88.92,88.22,89.08,88.24,89.30,88.24,89.38,88.22,89.40,88.19,89.33,88.16,89.20,88.21,89.08,88.29,88.90,88.39,88.72,88.41,88.58,88.41,88.55,88.39,88.60,88.38,88.70,88.39,88.83,88.39,88.88,88.39,88.90,88.39,88.90
RZ_8393573_7399,null,null,50,0,4,88.39,88.85,88.40,88.80,88.44,88.78,88.47,88.78,88.54,88.78,88.56,88.85,88.53,88.92,88.47,88.92,88.41,88.88,88.41,88.90,88.41,88.97,88.41,89.05,88.40,89.05,88.40,89.03,88.41,89.05,88.44,89.08,88.47,89.03,88.50,88.92,88.53,88.67,88.54,88.50,88.56,88.35,88.58,88.47,88.59,88.60,88.58,88.70,88.56,88.67,88.56,88.65,88.55,88.65,88.55,88.62,88.60,88.60,88.65,88.53,88.70,88.47,88.70,88.45,88.72,88.47,88.78,88.47,88.76,88.53,88.72,88.55,88.67,88.58,88.67,88.55,88.67,88.47,88.74,88.33,88.80,88.20,88.85,88.12,88.85,88.12,88.84,88.12,88.84,88.17,88.80,88.25,88.76,88.30,88.72,88.33,88.74,88.38,88.76,88.22
RZ_8393573_7400,null,null,50,0,4,88.79,88.03,88.79,87.97,88.79,88.08,88.79,88.15,88.80,88.10,88.79,88.10,88.79,88.12,88.80,88.17,88.79,88.35,88.78,88.53,88.80,88.65,88.86,88.60,88.94,88.45,88.95,88.38,88.97,88.30,88.99,88.28,88.99,88.22,88.96,88.20,88.94,88.25,88.92,88.30,88.94,88.47,88.96,88.65,88.96,88.45,88.96,88.05,88.96,87.62,88.97,87.58,88.99,87.65,89.00,87.85,89.01,88.08,89.03,88.15,89.04,88.08,89.08,88.00,89.11,87.92,89.09,87.92,89.05,87.92,89.04,88.10,89.08,88.25,89.09,88.47,89.08,88.58,89.05,88.35,89.05,88.08,89.04,87.90,89.05,88.03,89.06,88.05,89.08,87.95,89.11,87.83,89.12,87.83,89.14,87.83,89.16,87.88,89.21,87.90
RZ_8393573_7401,null,null,50,0,4,89.28,87.95,89.28,87.83,89.28,87.70,89.33,87.60,89.38,87.67,89.44,87.72,89.46,87.75,89.41,87.78,89.34,87.62,89.30,87.45,89.34,87.25,89.36,87.28,89.36,87.35,89.35,87.47,89.35,87.55,89.36,87.62,89.39,87.70,89.39,87.83,89.36,87.97,89.35,88.00,89.35,87.97,89.36,87.92,89.40,87.85,89.44,87.70,89.44,87.58,89.39,87.65,89.33,87.88,89.30,88.10,89.30,88.20,89.30,88.10,89.33,87.97,89.38,87.92,89.41,87.92,89.44,87.88,89.44,87.80,89.41,87.72,89.39,87.67,89.35,87.62,89.36,87.58,89.38,87.67,89.40,87.83,89.39,88.05,89.41,88.12,89.42,88.12,89.42,87.97,89.39,87.78,89.36,87.62,89.34,87.53,89.33,87.50,89.31,87.55
RZ_8393573_7402,null,null,50,0,4,89.30,87.65,89.36,87.72,89.41,87.78,89.44,87.78,89.41,87.60,89.38,87.42,89.36,87.35,89.36,87.53,89.41,87.70,89.46,87.72,89.40,87.60,89.31,87.47,89.24,87.50,89.22,87.55,89.21,87.62,89.22,87.50,89.30,87.35,89.31,87.40,89.33,87.62,89.30,87.88,89.31,87.88,89.36,87.88,89.41,87.85,89.41,87.78,89.36,87.65,89.33,87.53,89.33,87.45,89.35,87.42,89.39,87.40,89.35,87.42,89.30,87.58,89.25,87.70,89.26,87.70,89.26,87.53,89.25,87.38,89.22,87.28,89.28,87.35,89.34,87.40,89.44,87.42,89.46,87.42,89.50,87.45,89.51,87.53,89.49,87.53,89.47,87.38,89.45,87.22,89.45,87.15,89.44,87.20,89.42,87.17,89.39,87.10,89.36,87.17
RZ_8393573_7403,null,null,50,0,4,89.35,87.33,89.34,87.45,89.36,87.45,89.36,87.45,89.38,87.47,89.36,87.50,89.40,87.55,89.44,87.55,89.47,87.55,89.44,87.45,89.38,87.35,89.31,87.20,89.33,87.15,89.36,87.15,89.41,87.22,89.41,87.22,89.39,87.20,89.34,87.12,89.30,87.20,89.30,87.25,89.31,87.28,89.33,87.20,89.33,87.08,89.33,87.10,89.33,87.15,89.33,87.25,89.31,87.33,89.30,87.38,89.29,87.42,89.28,87.35,89.26,87.25,89.26,87.17,89.35,87.15,89.42,87.12,89.47,87.08,89.44,87.03,89.45,86.95,89.50,86.90,89.55,86.88,89.54,86.85,89.47,86.85,89.41,86.90,89.36,86.97,89.36,87.00,89.36,87.00,89.36,86.97,89.39,86.95,89.44,87.00,89.47,87.10,89.46,87.20
RZ_8393573_7404,null,null,50,0,4,89.45,87.30,89.49,87.33,89.54,87.22,89.59,87.05,89.58,86.78,89.55,86.62,89.53,86.62,89.53,86.72,89.54,86.83,89.54,86.80,89.53,86.88,89.47,86.95,89.44,87.00,89.41,86.97,89.44,86.92,89.47,86.88,89.49,86.83,89.53,86.80,89.54,86.90,89.55,87.00,89.55,86.72,89.56,86.35,89.58,86.20,89.56,86.45,89.55,86.72,89.55,86.72,89.55,86.75,89.55,86.75,89.55,86.72,89.55,86.72,89.58,86.75,89.60,86.72,89.58,86.67,89.54,86.62,89.49,86.65,89.54,86.67,89.55,86.62,89.58,86.58,89.55,86.55,89.64,86.58,89.71,86.60,89.72,86.62,89.65,86.65,89.59,86.70,89.58,86.78,89.58,86.85,89.59,86.88,89.60,86.85,89.60,86.85,89.60,86.88
RZ_8393573_7405,null,null,50,0,4,89.59,86.83,89.58,86.65,89.58,86.45,89.55,86.35,89.51,86.35,89.51,86.35,89.55,86.35,89.58,86.35,89.56,86.38,89.54,86.42,89.53,86.45,89.51,86.55,89.53,86.65,89.53,86.55,89.58,86.33,89.62,86.22,89.65,86.33,89.66,86.42,89.66,86.50,89.70,86.58,89.71,86.62,89.71,86.60,89.69,86.60,89.67,86.40,89.66,86.22,89.62,86.00,89.54,85.58,89.41,85.17,89.35,84.72,89.14,84.28,88.96,83.62,88.69,82.70,88.42,82.08,88.17,80.92,88.04,80.12,87.89,78.95,87.72,77.90,87.50,76.42,87.45,74.60,87.28,72.40,87.09,70.30,86.80,68.10,86.56,66.25,86.31,64.12,86.01,62.00,85.78,60.23,85.58,57.95,85.49,56.20,85.44,53.85,85.39,52.33
RZ_8393573_7406,null,null,51,0,4,85.40,50.15,85.30,48.45,85.24,46.60,85.15,45.20,85.03,43.70,84.80,42.23,84.59,40.95,84.54,39.65,84.42,38.38,84.35,36.55,84.16,35.08,84.12,33.50,84.04,32.75,84.06,31.40,84.08,30.57,84.14,29.45,84.17,29.00,84.24,28.12,84.28,27.38,84.30,26.73,84.40,26.02,84.49,25.50,84.60,24.62,84.70,24.25,84.81,23.80,84.95,23.43,85.00,23.07,85.06,22.80,85.09,22.82,85.11,22.88,85.12,22.80,85.08,22.57,85.01,22.35,85.00,22.23,85.04,22.23,85.09,22.23,85.08,22.57,85.08,22.85,85.08,23.15,85.09,23.27,85.11,23.38,85.12,23.48,85.09,23.60,85.03,23.80,84.94,24.07,84.91,24.25,84.92,24.40,84.95,24.50,84.96,24.75,84.94,25.02,84.92,25.20
RZ_8393573_7407,null,null,49,0,4,84.91,25.10,84.92,25.10,84.99,25.18,85.04,25.23,85.09,25.27,85.08,25.35,85.05,25.43,85.03,25.52,85.01,25.60,85.04,25.70,85.08,25.68,85.10,25.82,85.12,25.98,85.12,26.15,85.12,26.18,85.11,26.30,85.12,26.32,85.12,26.30,85.12,26.27,85.10,26.35,85.08,26.45,85.10,26.40,85.12,26.32,85.09,26.43,85.03,26.57,84.97,26.73,84.99,26.73,84.97,26.73,84.96,26.73,84.95,26.80,84.99,26.93,85.03,27.02,85.05,27.10,85.06,27.15,85.03,27.23,84.99,27.32,84.99,27.35,85.01,27.35,85.04,27.60,85.08,27.85,85.10,28.10,85.10,28.07,85.08,28.10,85.04,28.20,85.03,28.32,85.03,28.20,85.04,28.00,85.04,27.85,85.04,27.90
RZ_8393573_7408,null,null,50,0,4,85.08,28.02,85.12,28.10,85.15,28.18,85.12,28.18,85.08,28.20,85.05,28.20,85.04,28.23,85.04,28.25,85.04,28.27,85.10,28.27,85.16,28.27,85.20,28.30,85.16,28.32,85.14,28.30,85.12,28.25,85.14,28.27,85.15,28.38,85.16,28.48,85.15,28.48,85.14,28.48,85.15,28.48,85.16,28.55,85.17,28.57,85.16,28.57,85.14,28.50,85.11,28.45,85.12,28.40,85.15,28.32,85.19,28.30,85.21,28.35,85.24,28.43,85.25,28.48,85.25,28.45,85.28,28.45,85.30,28.45,85.29,28.43,85.26,28.40,85.24,28.40,85.24,28.38,85.28,28.30,85.30,28.18,85.28,28.07,85.20,28.02,85.12,28.10,85.11,28.23,85.11,28.35,85.19,28.38,85.25,28.40,85.22,28.30,85.14,28.18
RZ_8393573_7409,null,null,50,0,3,85.08,28.02,85.12,27.98,85.17,27.88,85.21,27.88,85.26,27.85,85.30,27.88,85.35,27.95,85.34,28.00,85.29,28.10,85.24,28.15,85.21,28.18,85.21,28.23,85.26,28.27,85.33,28.27,85.36,28.20,85.35,28.12,85.34,28.10,85.36,28.07,85.39,28.07,85.39,28.15,85.36,28.15,85.34,28.12,85.38,28.12,85.41,28.18,85.46,28.25,85.49,28.18,85.50,28.10,85.47,28.18,85.45,28.32,85.42,28.43,85.38,28.35,85.34,28.23,85.35,28.18,85.42,28.18,85.51,28.20,85.53,28.23,85.54,28.25,85.51,28.27,85.50,28.27,85.49,28.25,85.49,28.25,85.46,28.25,85.45,28.25,85.44,28.50,85.45,28.73,85.44,28.90,85.41,28.82,85.39,28.62,85.36,28.45,85.38,28.30
RZ_8393573_7410,null,null,50,0,3,85.41,28.23,85.46,28.15,85.50,28.18,85.49,28.20,85.46,28.30,85.45,28.35,85.46,28.18,85.47,27.98,85.49,27.80,85.47,27.85,85.46,27.90,85.44,28.05,85.44,28.18,85.42,28.27,85.42,28.12,85.44,27.93,85.45,27.73,85.45,27.75,85.45,27.77,85.42,27.80,85.40,27.77,85.38,27.75,85.44,27.70,85.51,27.70,85.56,27.68,85.55,27.65,85.54,27.60,85.54,27.57,85.51,27.57,85.49,27.57,85.45,27.62,85.44,27.68,85.49,27.73,85.54,27.80,85.56,27.85,85.53,27.68,85.49,27.45,85.47,27.23,85.45,27.25,85.45,27.30,85.51,27.30,85.56,27.30,85.61,27.32,85.60,27.43,85.55,27.50,85.53,27.55,85.55,27.43,85.60,27.32,85.66,27.23,85.67,27.20
RZ_8393573_7411,null,null,50,0,3,85.67,27.12,85.69,27.02,85.69,26.95,85.66,26.88,85.61,26.88,85.56,26.82,85.56,26.75,85.61,26.73,85.66,26.73,85.67,26.73,85.67,26.68,85.67,26.50,85.70,26.32,85.75,26.12,85.84,26.07,85.91,26.05,85.96,26.10,85.99,26.18,85.99,26.40,85.97,26.60,85.96,26.82,85.94,26.90,85.92,27.18,85.96,27.40,86.01,27.77,86.06,28.23,86.05,28.75,86.01,29.23,85.99,29.68,86.05,30.18,86.14,30.70,86.24,31.00,86.39,31.60,86.60,32.27,86.80,33.23,87.05,34.15,87.41,35.42,87.99,36.83,88.49,38.40,89.10,39.90,89.64,41.48,90.08,43.20,90.53,45.02,91.00,46.92,91.60,48.73,92.20,50.20,92.66,51.70,93.10,53.35,93.45,55.23,93.75,57.00
RZ_8393573_7412,null,null,50,0,3,94.11,58.90,94.47,61.15,95.11,63.40,95.59,65.25,95.86,66.95,96.08,68.65,96.36,69.90,96.61,71.08,96.78,72.30,96.85,73.92,96.92,75.05,96.92,75.62,96.96,75.88,96.99,76.05,97.01,76.22,96.99,76.72,96.83,77.08,96.62,77.53,96.10,77.65,95.75,77.78,94.97,78.65,94.44,79.70,93.60,80.83,92.95,81.50,92.39,82.03,92.04,82.53,91.84,82.72,91.51,82.95,91.29,83.15,90.97,83.30,90.80,83.40,90.66,83.70,90.72,84.00,90.78,84.47,90.78,84.97,90.79,85.50,90.84,85.83,90.89,85.90,90.89,86.30,91.01,86.62,91.12,86.95,91.24,86.97,91.24,87.22,91.24,87.47,91.26,87.92,91.33,88.17,91.41,88.45,91.54,88.60,91.75,88.85,91.94,88.97
RZ_8393573_7413,null,null,50,0,3,92.28,89.00,92.60,89.20,92.99,89.45,93.17,89.78,93.35,90.17,93.47,90.55,93.72,90.90,93.86,91.30,94.03,91.72,94.08,91.92,94.14,91.70,94.17,91.35,94.21,91.25,94.24,91.17,94.26,91.25,94.29,91.45,94.33,91.58,94.34,91.67,94.31,91.72,94.28,91.80,94.25,91.72,94.22,91.45,94.20,91.20,94.17,91.08,94.16,91.08,94.11,91.10,94.10,91.12,94.09,90.95,94.08,90.80,94.05,90.72,94.01,90.85,94.03,90.95,93.96,90.95,93.90,90.92,93.88,90.88,93.90,90.80,93.89,90.67,93.86,90.55,93.85,90.28,93.86,90.08,93.88,89.85,93.88,89.80,93.89,89.78,93.90,89.78,93.83,89.75,93.75,89.78,93.71,89.80,93.74,89.83,93.76,89.85,93.76,89.90
RZ_8393573_7414,null,null,50,0,3,93.76,89.75,93.78,89.53,93.76,89.35,93.74,89.38,93.74,89.47,93.74,89.55,93.74,89.60,93.72,89.58,93.62,89.58,93.53,89.70,93.42,89.80,93.42,89.70,93.44,89.58,93.45,89.50,93.46,89.67,93.42,89.83,93.39,89.72,93.39,89.50,93.44,89.33,93.47,89.45,93.46,89.58,93.45,89.65,93.44,89.62,93.44,89.60,93.45,89.62,93.46,89.65,93.45,89.62,93.42,89.58,93.39,89.50,93.39,89.50,93.44,89.50,93.49,89.53,93.51,89.50,93.49,89.50,93.46,89.50,93.45,89.53,93.39,89.58,93.34,89.55,93.29,89.33,93.31,89.10,93.34,89.15,93.35,89.38,93.36,89.28,93.39,89.00,93.42,88.67,93.42,88.62,93.42,88.70,93.41,88.83,93.41,88.90,93.42,88.83
RZ_8393573_7415,null,null,50,0,3,93.42,88.92,93.39,89.10,93.36,89.10,93.34,88.95,93.40,88.83,93.46,88.85,93.55,88.95,93.59,89.10,93.60,89.22,93.55,89.35,93.47,89.40,93.42,89.42,93.41,89.35,93.42,89.25,93.46,89.12,93.50,89.05,93.50,89.03,93.42,89.08,93.38,89.12,93.35,88.90,93.36,88.60,93.35,88.35,93.33,88.42,93.30,88.47,93.34,88.53,93.41,88.53,93.49,88.53,93.51,88.55,93.47,88.58,93.42,88.62,93.33,88.65,93.24,88.62,93.12,88.55,93.09,88.47,93.09,88.40,93.14,88.45,93.21,88.55,93.25,88.65,93.26,88.65,93.24,88.58,93.28,88.47,93.30,88.45,93.33,88.45,93.33,88.45,93.31,88.38,93.26,88.33,93.20,88.22,93.12,88.22,93.11,88.20,93.12,88.28
RZ_8393573_7416,null,null,50,0,3,93.16,88.40,93.20,88.53,93.21,88.55,93.22,88.33,93.25,88.12,93.25,87.90,93.22,87.90,93.19,88.15,93.16,88.38,93.15,88.55,93.17,88.35,93.20,88.17,93.22,88.08,93.22,88.08,93.22,88.12,93.22,88.22,93.22,88.30,93.20,88.40,93.12,88.53,93.05,88.62,92.99,88.70,92.97,88.72,92.95,88.75,92.94,88.78,92.94,88.75,92.97,88.72,93.03,88.67,93.08,88.47,93.11,88.28,93.14,88.12,93.12,88.17,93.11,88.28,93.11,88.35,93.11,88.38,93.11,88.33,93.14,88.30,93.15,88.28,93.16,88.28,93.16,88.22,93.16,88.17,93.19,88.15,93.22,88.10,93.17,88.05,93.11,88.00,93.04,88.05,93.03,88.10,93.00,88.20,92.99,88.20,92.96,88.17,92.95,88.15
RZ_8393573_7417,null,null,50,0,3,92.92,88.12,92.91,88.10,92.95,88.10,93.00,88.17,92.99,88.40,92.94,88.62,92.94,88.60,92.99,88.45,93.03,88.30,92.97,88.28,92.94,88.25,92.90,88.20,92.89,88.28,92.88,88.35,92.88,88.45,92.90,88.47,92.92,88.50,92.92,88.42,92.91,88.38,92.89,88.40,92.86,88.53,92.83,88.58,92.78,88.55,92.78,88.42,92.79,88.33,92.84,88.28,92.85,88.30,92.83,88.25,92.79,88.10,92.76,88.00,92.79,87.90,92.84,87.90,92.89,87.90,92.90,87.90,92.86,88.08,92.81,88.25,92.79,88.22,92.76,88.03,92.76,87.80,92.72,87.78,92.70,87.75,92.70,87.78,92.74,87.80,92.76,87.88,92.75,87.97,92.74,88.05,92.74,87.90,92.74,87.72,92.79,87.83,92.81,88.08
RZ_8393573_7418,null,null,50,0,3,92.86,88.20,92.86,88.05,92.80,87.90,92.74,87.88,92.70,87.85,92.72,87.83,92.75,87.78,92.72,87.78,92.66,87.80,92.61,87.88,92.56,87.95,92.56,87.83,92.64,87.65,92.74,87.47,92.80,87.58,92.76,87.67,92.71,87.80,92.69,87.83,92.66,87.85,92.62,87.85,92.58,88.00,92.59,88.17,92.61,88.28,92.65,88.12,92.66,87.97,92.62,87.88,92.59,87.70,92.55,87.55,92.58,87.42,92.58,87.42,92.56,87.45,92.55,87.72,92.54,88.00,92.53,88.22,92.50,88.20,92.49,88.15,92.47,88.05,92.47,87.97,92.54,87.85,92.60,87.83,92.66,87.80,92.60,87.80,92.54,87.83,92.50,87.90,92.51,87.97,92.49,88.05,92.45,88.08,92.42,88.08,92.42,88.08,92.46,88.08
RZ_8393573_7419,null,null,51,0,3,92.50,88.05,92.53,87.97,92.53,87.90,92.53,87.83,92.53,87.67,92.53,87.50,92.49,87.53,92.45,87.72,92.40,87.95,92.40,87.95,92.41,87.97,92.40,87.95,92.42,87.92,92.45,87.83,92.47,87.75,92.49,87.70,92.44,87.80,92.41,87.90,92.39,88.00,92.40,88.12,92.40,88.22,92.42,88.33,92.46,88.38,92.44,88.45,92.38,88.47,92.33,88.55,92.33,88.58,92.33,88.60,92.35,88.55,92.40,88.45,92.45,88.35,92.40,88.30,92.31,88.33,92.22,88.25,92.21,88.17,92.22,88.10,92.28,88.12,92.33,88.17,92.35,88.25,92.35,88.45,92.33,88.67,92.31,88.70,92.31,88.55,92.25,88.45,92.20,88.50,92.14,88.58,92.15,88.58,92.21,88.62,92.28,88.62,92.25,88.55,92.16,88.50
RZ_8393573_7420,null,null,51,0,3,92.08,88.38,92.08,88.35,92.08,88.33,92.06,88.55,92.05,88.83,92.04,89.08,92.08,89.00,92.11,88.83,92.19,88.67,92.21,88.67,92.21,88.70,92.17,88.72,92.14,88.65,92.15,88.55,92.15,88.47,92.15,88.50,92.14,88.47,92.14,88.45,92.11,88.42,92.09,88.42,92.08,88.35,92.10,88.28,92.11,88.22,92.12,88.22,92.09,88.20,92.04,88.12,91.97,88.10,92.03,88.22,92.08,88.38,92.11,88.55,92.10,88.58,92.10,88.33,92.06,88.05,92.03,87.97,92.05,88.22,92.11,88.45,92.22,88.35,92.26,88.22,92.29,88.25,92.26,88.40,92.24,88.50,92.21,88.42,92.16,88.38,92.11,88.38,92.09,88.35,92.09,88.33,92.09,88.28,92.08,88.25,92.08,88.25,92.08,88.25,92.05,88.17
RZ_8393573_7421,null,null,50,0,11,91.97,88.10,91.89,88.12,91.81,88.25,91.81,88.40,91.69,88.42,91.47,88.45,91.26,88.45,91.03,88.47,90.75,88.47,90.38,88.47,89.97,88.47,89.56,88.50,89.04,88.53,88.56,88.55,88.14,88.58,87.65,88.62,87.28,88.78,86.66,89.00,86.29,89.20,85.85,89.35,85.55,89.45,85.20,89.53,84.88,89.58,84.64,89.62,84.40,89.65,84.24,89.70,84.14,89.72,84.10,89.72,84.06,89.83,84.04,89.95,84.01,90.03,84.01,89.92,84.00,89.85,83.96,89.83,83.94,89.88,83.94,89.92,83.95,89.97,83.94,89.92,83.90,89.80,83.86,89.75,83.85,89.72,83.86,89.75,83.88,89.75,83.88,89.75,83.89,89.67,83.91,89.60,83.96,89.53,84.01,89.53,84.01,89.50,83.99,89.45
RZ_8393573_7422,null,null,50,0,11,83.97,89.42,83.99,89.45,84.01,89.45,84.03,89.45,84.03,89.47,84.06,89.50,84.10,89.55,84.14,89.58,84.15,89.47,84.14,89.35,84.12,89.25,84.11,89.30,84.12,89.30,84.14,89.25,84.16,89.12,84.17,88.92,84.19,88.75,84.17,88.83,84.16,89.00,84.24,89.25,84.33,89.33,84.42,89.40,84.45,89.40,84.42,89.42,84.38,89.45,84.35,89.30,84.38,89.12,84.39,88.97,84.36,88.88,84.33,88.78,84.30,88.67,84.30,88.70,84.31,88.62,84.35,88.55,84.39,88.67,84.39,88.85,84.39,89.05,84.42,89.15,84.47,89.22,84.54,89.30,84.55,89.28,84.55,89.25,84.55,89.25,84.61,89.25,84.67,89.25,84.71,89.17,84.64,89.12,84.55,89.08,84.50,89.08,84.53,89.05
RZ_8393573_7423,null,null,50,0,11,84.55,89.08,84.58,89.10,84.60,89.08,84.61,89.08,84.62,89.10,84.64,89.08,84.64,89.00,84.64,89.05,84.62,89.17,84.61,89.28,84.59,89.22,84.58,89.15,84.56,89.12,84.56,89.12,84.56,89.00,84.59,88.85,84.61,88.72,84.64,88.78,84.66,88.83,84.69,88.85,84.66,88.83,84.61,88.90,84.56,89.00,84.55,88.97,84.55,88.85,84.56,88.72,84.56,88.72,84.58,88.78,84.60,88.85,84.60,88.92,84.60,88.92,84.60,88.90,84.62,88.85,84.64,88.90,84.61,88.97,84.59,88.97,84.64,88.92,84.70,88.85,84.76,88.75,84.76,88.70,84.75,88.75,84.75,88.85,84.76,88.97,84.76,88.97,84.78,88.92,84.78,88.78,84.76,88.60,84.75,88.47,84.74,88.47,84.74,88.38
RZ_8393573_7424,null,null,50,0,1,84.74,88.30,84.71,88.22,84.70,88.25,84.67,88.28,84.66,88.28,84.66,88.28,84.67,88.25,84.69,88.20,84.74,88.12,84.79,88.12,84.81,88.17,84.78,88.17,84.74,88.15,84.76,88.28,84.79,88.42,84.83,88.58,84.83,88.55,84.78,88.55,84.74,88.33,84.67,88.10,84.66,87.88,84.67,87.90,84.71,87.95,84.75,88.00,84.76,88.05,84.76,88.05,84.80,88.08,84.83,88.10,84.79,88.15,84.72,88.15,84.67,88.15,84.71,88.10,84.76,88.03,84.83,87.95,84.88,87.92,84.89,88.03,84.90,88.12,84.88,88.28,84.84,88.30,84.84,88.25,84.88,87.95,84.91,87.60,84.92,87.35,84.91,87.38,84.90,87.42,84.89,87.50,84.85,87.58,84.83,87.67,84.79,87.80,84.75,87.83
RZ_8393573_7425,null,null,50,0,1,84.74,87.80,84.74,87.75,84.76,87.83,84.78,87.88,84.79,87.70,84.80,87.42,84.81,87.33,84.81,87.50,84.81,87.67,84.81,87.72,84.80,87.62,84.79,87.53,84.79,87.42,84.79,87.42,84.79,87.38,84.85,87.33,84.90,87.25,84.88,87.25,84.79,87.25,84.70,87.25,84.70,87.28,84.72,87.22,84.76,87.17,84.76,87.12,84.74,87.12,84.71,87.20,84.75,87.25,84.80,87.30,84.84,87.25,84.85,87.22,84.86,87.20,84.86,87.12,84.86,86.97,84.85,86.88,84.83,86.83,84.81,87.00,84.81,87.15,84.76,87.08,84.71,86.88,84.66,86.75,84.66,86.80,84.65,86.85,84.60,86.85,84.55,86.88,84.53,86.88,84.55,86.88,84.55,86.92,84.54,86.95,84.56,87.00,84.60,87.05
RZ_8393573_7426,null,null,50,0,1,84.65,87.12,84.66,87.28,84.67,87.38,84.66,87.38,84.64,87.20,84.62,87.03,84.59,86.92,84.55,86.92,84.53,86.75,84.56,86.60,84.62,86.45,84.62,86.47,84.58,86.47,84.53,86.40,84.53,86.33,84.51,86.20,84.50,86.15,84.49,86.08,84.49,86.05,84.51,86.00,84.54,86.22,84.54,86.45,84.53,86.70,84.51,86.70,84.50,86.67,84.56,86.62,84.64,86.58,84.74,86.55,84.78,86.55,84.78,86.42,84.72,86.28,84.61,86.12,84.54,86.15,84.50,86.17,84.54,86.17,84.55,86.20,84.51,86.25,84.49,86.33,84.49,86.15,84.54,85.90,84.59,85.70,84.64,85.78,84.64,85.92,84.65,86.03,84.66,86.03,84.64,85.97,84.61,85.90,84.59,85.88,84.59,85.70,84.58,85.55
RZ_8393573_7427,null,null,50,0,1,84.60,85.42,84.62,85.60,84.59,85.92,84.50,86.25,84.42,86.38,84.40,86.33,84.40,86.17,84.45,86.03,84.51,85.95,84.55,86.00,84.54,86.08,84.51,86.03,84.56,85.92,84.61,85.80,84.60,85.75,84.55,85.70,84.50,85.65,84.54,85.83,84.59,86.05,84.58,86.03,84.54,85.75,84.50,85.50,84.50,85.47,84.50,85.47,84.51,85.50,84.49,85.65,84.46,85.75,84.45,85.85,84.46,85.78,84.45,85.70,84.42,85.70,84.38,85.80,84.35,85.92,84.39,85.95,84.45,85.70,84.51,85.42,84.51,85.40,84.50,85.62,84.50,85.85,84.51,85.67,84.51,85.50,84.53,85.40,84.50,85.42,84.47,85.65,84.49,85.88,84.53,85.85,84.60,85.60,84.64,85.28,84.66,85.20,84.65,85.12
RZ_8393573_7428,null,null,50,0,1,84.62,85.15,84.58,85.28,84.56,85.33,84.55,85.40,84.56,85.35,84.54,85.33,84.53,85.33,84.50,85.30,84.49,85.25,84.45,85.25,84.44,85.22,84.42,85.20,84.44,85.00,84.49,84.83,84.54,84.72,84.59,84.78,84.58,84.85,84.58,84.80,84.56,84.75,84.56,84.78,84.56,84.88,84.55,85.00,84.54,85.08,84.51,85.08,84.51,85.05,84.50,85.03,84.50,85.03,84.50,85.05,84.50,85.10,84.39,85.20,84.26,85.17,84.09,85.08,84.01,84.95,83.86,84.92,83.62,84.95,83.39,85.00,83.10,85.03,82.85,85.25,82.60,85.45,82.34,85.62,82.17,85.55,81.89,85.50,81.65,85.50,81.36,85.53,81.19,85.55,81.04,85.58,80.90,85.55,80.78,85.50,80.62,85.47,80.53,85.53
RZ_8393573_7429,null,null,50,0,1,80.38,85.58,80.22,85.55,80.10,85.60,80.05,85.78,80.09,85.95,80.04,85.85,79.96,85.67,79.89,85.53,79.89,85.47,79.88,85.42,79.86,85.42,79.84,85.53,79.81,85.65,79.80,85.70,79.79,85.65,79.78,85.45,79.78,85.25,79.78,85.05,79.76,85.12,79.74,85.22,79.67,85.35,79.64,85.33,79.58,85.30,79.55,85.28,79.54,85.12,79.54,84.97,79.54,84.85,79.53,84.83,79.51,84.80,79.50,84.78,79.53,84.92,79.55,85.05,79.58,85.03,79.58,84.78,79.56,84.53,79.56,84.55,79.59,84.67,79.61,84.75,79.64,84.67,79.64,84.62,79.62,84.58,79.62,84.55,79.60,84.55,79.59,84.55,79.65,84.53,79.74,84.50,79.78,84.42,79.72,84.33,79.66,84.25,79.65,84.42
RZ_8393573_7430,null,null,51,0,1,79.66,84.58,79.69,84.55,79.74,84.35,79.75,84.10,79.69,84.08,79.60,84.25,79.50,84.47,79.47,84.65,79.51,84.62,79.56,84.60,79.61,84.45,79.62,84.33,79.62,84.10,79.62,84.03,79.61,83.97,79.61,84.00,79.61,84.03,79.66,84.00,79.71,83.97,79.74,83.95,79.71,84.00,79.67,84.08,79.65,84.17,79.64,84.22,79.62,84.25,79.59,84.28,79.55,84.28,79.54,84.30,79.55,84.35,79.58,84.38,79.60,84.38,79.64,84.33,79.67,84.22,79.70,84.15,79.69,84.12,79.69,84.08,79.69,84.08,79.70,84.05,79.71,84.10,79.74,83.90,79.74,83.72,79.74,83.58,79.69,83.60,79.64,83.60,79.58,83.60,79.56,83.55,79.55,83.45,79.56,83.33,79.56,83.30,79.58,83.33,79.58,83.33
RZ_8393573_7431,null,null,49,0,1,79.59,83.28,79.62,83.25,79.65,83.33,79.65,83.40,79.64,83.47,79.62,83.45,79.61,83.50,79.61,83.58,79.60,83.40,79.60,83.17,79.60,82.92,79.56,82.88,79.53,82.90,79.50,83.08,79.51,83.25,79.53,83.38,79.51,83.35,79.50,83.35,79.50,83.35,79.54,83.35,79.58,83.40,79.56,83.50,79.51,83.58,79.49,83.60,79.51,83.55,79.55,83.35,79.56,83.17,79.58,83.05,79.58,83.08,79.55,83.15,79.53,83.20,79.49,83.22,79.46,83.20,79.46,83.15,79.46,83.10,79.47,83.03,79.50,82.95,79.53,82.72,79.55,82.55,79.54,82.62,79.51,82.97,79.50,83.35,79.49,83.38,79.47,83.28,79.47,83.17,79.45,83.20,79.42,83.22,79.41,83.17,79.40,83.12
RZ_8393573_7432,null,null,50,0,1,79.38,83.08,79.34,83.08,79.33,83.10,79.33,83.10,79.34,83.10,79.34,83.05,79.35,82.95,79.30,82.83,79.25,82.78,79.33,82.80,79.45,82.88,79.51,82.95,79.41,83.03,79.33,83.08,79.29,83.05,79.29,82.90,79.28,82.72,79.28,82.70,79.31,82.85,79.38,83.03,79.42,82.95,79.41,82.80,79.40,82.55,79.35,82.53,79.33,82.47,79.31,82.50,79.33,82.53,79.33,82.53,79.33,82.55,79.35,82.60,79.39,82.65,79.40,82.70,79.42,82.70,79.44,82.65,79.45,82.60,79.41,82.67,79.39,82.72,79.36,82.78,79.34,82.67,79.33,82.62,79.31,82.72,79.33,82.85,79.34,83.00,79.35,83.00,79.36,83.00,79.34,83.03,79.30,83.08,79.25,83.15,79.25,83.20,79.24,83.22
RZ_8393573_7433,null,null,50,0,1,79.26,83.12,79.31,82.97,79.36,82.83,79.38,82.78,79.36,82.83,79.33,82.85,79.29,82.97,79.25,83.05,79.25,83.08,79.24,83.05,79.22,83.03,79.20,83.05,79.20,83.08,79.20,83.12,79.21,83.12,79.20,82.95,79.17,82.75,79.16,82.65,79.15,82.75,79.15,82.70,79.15,82.58,79.15,82.45,79.14,82.45,79.16,82.45,79.20,82.42,79.25,82.42,79.28,82.42,79.28,82.42,79.26,82.50,79.22,82.58,79.20,82.50,79.20,82.33,79.21,82.08,79.19,82.00,79.12,81.92,79.06,81.90,79.05,81.88,79.11,81.88,79.17,81.95,79.21,82.03,79.20,82.08,79.19,82.05,79.19,82.00,79.20,81.95,79.21,81.90,79.22,81.85,79.24,81.75,79.17,81.60,79.11,81.45,79.05,81.45
RZ_8393573_7434,null,null,50,0,1,79.06,81.55,79.06,81.65,79.08,81.65,79.09,81.67,79.11,81.65,79.11,81.62,79.09,81.62,79.08,81.65,79.05,81.67,79.05,81.67,79.05,81.70,79.06,81.72,79.06,81.78,79.06,81.83,79.06,81.72,79.06,81.65,79.04,81.55,79.03,81.55,79.04,81.55,79.04,81.55,79.04,81.58,79.01,81.65,78.99,81.67,78.99,81.72,79.01,81.75,79.05,81.67,79.06,81.42,79.04,81.20,79.00,81.05,78.97,81.05,78.97,81.10,78.99,81.17,78.99,81.33,79.00,81.42,79.03,81.50,79.05,81.42,79.06,81.30,79.04,81.17,79.00,81.12,78.95,81.12,78.97,81.17,78.99,81.22,79.00,81.28,79.05,81.28,79.10,81.15,79.14,80.88,79.14,80.58,79.06,80.55,78.99,80.72,78.99,80.92
RZ_8393573_7435,null,null,51,0,1,79.06,80.97,79.10,80.85,79.04,80.70,79.01,80.53,79.04,80.50,79.08,80.47,79.03,80.53,78.95,80.72,78.91,80.92,78.91,81.10,78.92,81.12,78.90,81.10,78.91,81.05,78.92,81.05,78.96,81.05,79.00,81.03,79.04,80.90,78.97,80.75,78.92,80.55,78.86,80.45,78.90,80.38,78.92,80.50,78.95,80.58,78.94,80.62,78.90,80.62,78.85,80.67,78.83,80.72,78.80,80.80,78.79,80.85,78.88,80.67,78.96,80.47,79.03,80.28,78.99,80.15,78.95,80.10,78.94,80.05,78.94,80.25,78.92,80.47,78.91,80.62,78.90,80.65,78.90,80.62,78.91,80.60,78.91,80.65,78.94,80.70,78.96,80.75,78.99,80.75,78.97,80.55,79.01,80.25,79.04,79.92,79.01,79.97,78.95,80.08,78.92,80.17
RZ_8393573_7436,null,null,51,0,1,78.95,80.10,78.99,80.17,79.00,80.30,79.00,80.45,79.00,80.45,78.99,80.42,78.99,80.40,79.00,80.50,79.00,80.53,79.01,80.45,79.01,80.33,79.01,80.25,79.01,80.33,78.97,80.15,78.95,79.92,78.91,79.70,78.91,79.83,78.91,79.95,78.92,80.08,78.92,80.08,78.96,80.08,79.01,79.80,79.06,79.53,79.05,79.58,79.04,79.92,79.03,80.25,79.03,80.25,79.03,80.15,79.00,80.08,78.99,80.00,78.96,80.03,78.96,80.08,79.00,80.05,79.05,80.00,79.09,79.95,79.09,79.92,79.10,79.83,79.08,79.72,79.04,79.70,79.03,79.60,79.05,79.53,79.05,79.47,79.01,79.58,78.99,79.62,78.97,79.62,78.94,79.58,78.92,79.53,78.90,79.45,78.89,79.40,78.88,79.28,78.89,79.20
RZ_8393573_7437,null,null,49,0,12,78.96,79.22,79.03,79.35,79.09,79.40,79.08,79.40,79.09,79.40,79.10,79.42,79.10,79.35,79.09,79.33,79.08,79.30,79.08,79.35,79.01,79.12,78.94,78.90,78.89,78.65,78.90,78.83,78.91,79.00,78.91,79.17,78.99,79.30,79.08,79.42,79.12,79.50,79.06,79.40,79.01,79.30,79.00,78.97,79.01,78.65,79.01,78.30,78.99,78.25,78.99,78.25,79.01,78.35,79.03,78.53,79.01,78.65,79.09,78.72,79.17,78.70,79.25,78.78,79.20,78.83,79.17,78.70,79.15,78.55,79.11,78.38,79.06,78.35,79.03,78.35,79.03,78.35,79.05,78.50,79.08,78.67,79.10,78.85,79.11,78.70,79.12,78.53,79.12,78.38,79.10,78.33,79.09,78.25,79.06,78.22,79.05,78.25
RZ_8393573_7438,null,null,50,0,12,79.11,78.28,79.19,78.28,79.26,78.25,79.26,78.25,79.24,78.22,79.22,78.22,79.21,78.33,79.17,78.42,79.12,78.55,79.09,78.58,79.06,78.62,79.05,78.67,78.97,78.78,78.89,78.83,78.78,78.50,78.54,78.15,78.12,77.88,77.66,78.03,77.25,78.17,76.89,77.88,76.47,77.58,75.91,77.28,75.39,77.28,74.74,77.12,74.11,76.92,73.40,76.67,72.86,76.58,72.26,76.50,71.78,76.47,71.12,76.47,70.67,76.50,70.24,76.40,69.92,76.28,69.59,76.08,69.31,76.00,69.03,75.97,68.85,75.67,68.67,75.38,68.60,75.03,68.53,74.97,68.36,74.90,68.21,74.88,68.12,74.60,67.92,74.35,67.71,74.08,67.46,74.08,67.41,74.03,67.39,73.95,67.19,73.88,66.99,73.83
RZ_8393573_7439,null,null,50,0,12,66.79,73.75,66.79,73.65,66.78,73.50,66.75,73.35,66.74,73.10,66.74,72.92,66.74,72.78,66.70,72.75,66.67,72.72,66.64,72.72,66.60,72.70,66.56,72.70,66.54,72.67,66.54,72.67,66.51,72.67,66.49,72.67,66.46,72.65,66.45,72.55,66.42,72.45,66.45,72.33,66.51,72.33,66.58,72.42,66.61,72.55,66.60,72.67,66.61,72.67,66.61,72.72,66.61,72.75,66.60,72.75,66.64,72.70,66.70,72.67,66.75,72.65,66.79,72.55,66.81,72.45,66.84,72.38,66.84,72.38,66.84,72.38,66.84,72.35,66.81,72.30,66.80,72.28,66.76,72.30,66.74,72.35,66.80,72.50,66.90,72.62,67.00,72.55,67.05,72.35,67.08,72.33,67.09,72.45,67.06,72.60,67.06,72.53,67.08,72.38
RZ_8393573_7440,null,null,50,0,12,67.01,72.25,66.94,72.33,66.86,72.45,66.86,72.60,66.88,72.58,66.90,72.58,66.92,72.55,66.95,72.50,66.96,72.42,66.96,72.40,66.96,72.38,66.95,72.38,66.92,72.40,66.91,72.40,66.92,72.38,66.94,72.50,66.94,72.65,66.92,72.80,66.89,72.80,66.88,72.83,66.94,72.83,67.01,72.83,67.09,72.80,67.08,72.90,67.08,72.97,67.09,73.05,67.10,73.05,67.12,72.95,67.14,72.85,67.12,72.92,67.11,73.10,67.10,73.12,67.09,73.00,67.08,72.88,67.06,72.90,67.06,72.90,67.06,72.85,67.04,72.85,67.00,72.90,66.95,72.75,66.95,72.53,67.00,72.38,67.05,72.45,67.10,72.53,67.09,72.65,67.08,72.78,67.08,72.78,67.06,72.62,67.05,72.47,67.03,72.45
RZ_8393573_7441,null,null,50,0,4,67.01,72.45,66.99,72.45,66.97,72.42,66.97,72.45,66.96,72.47,66.96,72.53,66.99,72.42,67.04,72.17,67.06,71.95,67.06,71.95,67.04,72.20,67.01,72.47,67.00,72.65,67.05,72.72,67.11,72.72,67.20,72.62,67.21,72.62,67.20,72.60,67.17,72.67,67.15,72.65,67.15,72.65,67.11,72.65,67.08,72.62,67.04,72.62,67.05,72.70,67.06,72.78,67.05,72.83,67.01,72.83,66.96,72.78,66.94,72.72,66.91,72.67,66.90,72.65,66.91,72.62,66.94,72.58,66.95,72.67,66.96,72.78,66.97,72.92,66.99,72.95,67.03,72.85,67.04,72.72,67.08,72.60,67.09,72.65,67.10,72.67,67.04,72.72,66.99,72.75,66.95,72.80,66.96,72.88,66.97,72.90,66.96,72.85,66.95,72.67
RZ_8393573_7442,null,null,50,0,4,66.92,72.53,66.92,72.50,66.92,72.60,66.94,72.62,66.94,72.53,66.94,72.50,66.92,72.58,66.92,72.62,66.90,72.65,66.88,72.65,66.89,72.67,66.91,72.70,66.94,72.70,66.94,72.67,66.91,72.72,66.89,72.78,66.91,72.58,66.94,72.33,66.96,72.12,66.99,72.15,67.01,72.17,67.03,72.22,66.99,72.28,66.96,72.33,66.95,72.33,66.92,72.28,66.91,72.17,66.89,72.10,66.89,72.08,66.88,72.20,66.86,72.28,66.84,72.40,66.86,72.45,66.88,72.45,66.89,72.25,66.86,72.05,66.86,72.00,66.83,72.08,66.80,72.05,66.80,71.97,66.83,71.90,66.88,71.92,66.92,71.95,66.94,71.97,66.92,72.03,66.89,72.05,66.86,71.92,66.86,71.80,66.85,71.90,66.86,72.12
RZ_8393573_7443,null,null,50,0,4,66.86,72.33,66.89,72.25,66.92,72.15,66.95,72.03,66.97,71.90,66.89,71.78,66.80,71.60,66.76,71.50,66.81,71.40,66.86,71.47,66.89,71.53,66.91,71.58,66.94,71.58,66.95,71.58,66.97,71.25,66.99,70.88,66.97,70.50,66.97,70.50,66.99,69.85,67.03,69.22,67.05,68.67,67.05,68.88,67.04,69.12,67.04,69.22,67.04,69.25,67.05,69.20,67.06,69.03,67.06,68.88,67.06,68.55,67.06,68.40,67.05,68.25,67.04,68.28,67.06,68.33,67.11,67.97,67.19,67.58,67.22,67.15,67.26,67.12,67.28,67.22,67.29,67.38,67.21,67.92,66.81,68.90,66.22,70.78,65.62,73.00,65.12,75.35,64.74,77.92,64.38,80.35,64.22,82.97,64.30,85.40,64.38,88.15,64.40,91.33
RZ_8393573_7444,null,null,50,0,4,64.22,94.90,64.14,98.62,64.06,102.47,63.96,106.80,63.88,110.55,63.85,114.90,63.94,118.40,63.91,122.90,63.84,126.95,63.64,131.82,63.41,136.47,63.17,140.93,62.95,145.35,62.92,149.47,62.92,153.78,62.94,157.82,62.71,162.15,62.16,167.12,61.19,172.18,60.19,177.53,59.84,181.90,60.08,185.93,60.30,189.88,59.80,194.45,58.62,199.40,57.30,204.43,56.35,208.93,56.16,213.40,56.11,217.68,56.14,222.32,55.86,226.60,55.61,230.53,55.41,234.28,55.19,238.32,54.75,242.22,54.21,246.10,53.77,249.15,53.67,252.38,53.59,255.25,53.58,258.35,53.38,261.55,53.08,263.85,52.60,266.40,52.19,268.35,51.92,270.68,51.16,272.38,50.46,273.43,50.15,274.62,50.46,275.38,50.45,276.43
RZ_8393573_7445,null,null,50,0,4,50.12,276.75,49.86,277.07,49.91,276.95,50.00,276.48,50.02,276.02,50.06,275.12,49.96,274.02,49.94,272.32,49.91,271.18,50.06,269.52,50.36,267.88,50.74,265.50,51.16,263.40,51.45,261.15,51.69,258.88,51.85,256.25,51.75,253.40,51.73,250.43,51.79,247.30,52.14,244.10,52.38,240.55,52.62,237.07,52.86,233.55,52.69,230.40,52.42,226.57,52.12,223.22,52.12,219.45,51.94,216.12,51.83,211.88,52.05,208.10,53.08,204.12,54.52,200.15,56.12,195.68,57.35,191.70,58.17,187.50,58.70,183.50,58.42,179.60,57.89,176.45,57.35,173.15,57.40,169.47,58.27,165.18,59.27,160.90,60.23,156.60,60.51,152.88,60.33,149.12,60.05,145.90,59.55,142.68,59.27,139.60,58.99,136.35,58.92,133.07
RZ_8393573_7446,null,null,52,0,4,58.92,129.62,59.05,126.33,59.16,123.38,59.31,120.45,59.44,117.42,59.54,114.72,59.64,112.12,59.38,110.22,59.14,107.83,58.92,105.60,59.06,103.42,59.01,101.03,58.89,99.22,58.76,97.30,58.83,95.42,58.88,93.83,58.95,91.72,58.98,90.45,59.01,88.75,58.95,87.25,58.89,85.88,58.83,84.33,58.83,83.50,58.83,82.35,58.81,81.10,58.86,79.75,58.95,78.65,59.04,77.80,59.00,77.05,58.92,76.47,58.70,76.53,58.56,76.45,58.38,76.05,58.27,75.65,58.15,75.38,58.09,75.45,58.05,75.55,57.99,75.67,57.90,75.72,57.81,75.72,57.80,75.78,57.76,75.95,57.71,76.10,57.67,76.28,57.69,76.33,57.65,76.40,57.61,76.25,57.56,76.15,57.51,75.97,57.49,75.90,57.48,75.97,57.49,76.33
RZ_8393573_7447,null,null,49,0,4,57.50,76.67,57.51,76.90,57.54,76.92,57.55,76.95,57.51,77.10,57.48,77.12,57.50,77.20,57.55,77.15,57.61,77.30,57.61,77.42,57.61,77.53,57.60,77.62,57.58,77.72,57.56,77.80,57.56,77.72,57.56,77.65,57.52,77.53,57.50,77.47,57.46,77.42,57.48,77.47,57.44,77.50,57.38,77.62,57.31,77.90,57.31,78.17,57.33,78.35,57.35,78.40,57.36,78.42,57.38,78.42,57.35,78.58,57.31,78.70,57.27,78.80,57.27,78.80,57.27,78.62,57.26,78.45,57.31,78.25,57.38,78.22,57.45,78.20,57.39,78.20,57.31,78.35,57.29,78.50,57.33,78.65,57.35,78.72,57.34,78.80,57.33,78.90,57.33,78.85,57.30,78.78,57.26,78.62,57.24,78.45,57.23,78.33
RZ_8393573_7448,null,null,50,0,4,57.20,78.25,57.19,78.25,57.25,78.28,57.30,78.35,57.36,78.35,57.36,78.25,57.36,78.12,57.36,78.05,57.36,78.03,57.39,78.00,57.39,78.17,57.38,78.38,57.34,78.62,57.30,78.67,57.31,78.53,57.31,78.33,57.31,78.10,57.31,78.08,57.31,78.05,57.31,78.00,57.33,77.92,57.31,77.90,57.30,77.90,57.30,77.72,57.31,77.50,57.33,77.33,57.31,77.45,57.40,77.75,57.48,77.97,57.46,78.12,57.35,78.15,57.31,78.00,57.39,77.95,57.41,77.90,57.38,77.90,57.36,77.83,57.38,77.72,57.40,77.62,57.41,77.50,57.42,77.40,57.40,77.40,57.38,77.55,57.36,77.83,57.39,78.08,57.41,78.08,57.41,77.95,57.41,77.80,57.42,77.83,57.46,77.83,57.49,77.78
RZ_8393573_7449,null,null,50,0,4,57.48,77.75,57.48,77.72,57.46,77.80,57.45,77.83,57.45,77.78,57.45,77.78,57.49,77.75,57.51,77.83,57.54,77.83,57.51,77.70,57.51,77.58,57.49,77.28,57.48,77.12,57.45,77.12,57.45,77.30,57.44,77.47,57.41,77.53,57.38,77.58,57.39,77.60,57.42,77.55,57.50,77.45,57.54,77.35,57.56,77.40,57.56,77.42,57.56,77.58,57.56,77.65,57.56,77.75,57.54,77.72,57.50,77.65,57.48,77.60,57.48,77.55,57.48,77.55,57.48,77.55,57.46,77.60,57.50,77.62,57.54,77.67,57.56,77.67,57.55,77.53,57.52,77.35,57.49,77.35,57.46,77.55,57.46,77.75,57.49,77.72,57.51,77.70,57.52,77.75,57.52,77.78,57.52,77.80,57.49,77.85,57.46,77.83,57.52,77.80
RZ_8393573_7450,null,null,50,0,4,57.61,77.75,57.69,77.80,57.69,77.85,57.69,77.78,57.66,77.78,57.65,77.70,57.62,77.72,57.62,77.60,57.64,77.53,57.66,77.60,57.69,77.75,57.71,77.83,57.74,77.70,57.75,77.58,57.76,77.50,57.77,77.47,57.83,77.62,57.85,77.83,57.88,77.75,57.86,77.55,57.85,77.33,57.81,77.38,57.84,77.40,57.91,77.47,57.99,77.47,58.01,77.47,58.04,77.45,58.08,77.38,58.11,77.25,58.10,77.10,58.10,77.00,58.11,76.97,58.11,77.30,58.11,77.65,58.11,77.83,58.09,77.67,58.06,77.53,58.11,77.58,58.20,77.55,58.26,77.55,58.24,77.58,58.21,77.62,58.23,77.67,58.23,77.67,58.23,77.70,58.23,77.72,58.24,77.75,58.25,77.75,58.27,77.62,58.27,77.33
RZ_8393573_7451,null,null,50,0,4,58.27,77.00,58.23,76.95,58.20,77.10,58.24,77.30,58.29,77.33,58.35,77.15,58.36,76.95,58.40,76.75,58.42,76.75,58.42,76.83,58.42,76.92,58.41,77.10,58.39,77.30,58.38,77.50,58.39,77.65,58.42,77.70,58.45,77.75,58.42,77.62,58.40,77.45,58.38,77.30,58.36,77.38,58.34,77.47,58.34,77.50,58.39,77.47,58.46,77.42,58.54,77.30,58.56,77.17,58.59,77.05,58.60,77.10,58.60,77.17,58.58,77.25,58.56,77.30,58.58,77.25,58.60,77.20,58.62,77.25,58.64,77.33,58.65,77.38,58.65,77.38,58.65,77.20,58.65,77.03,58.69,76.83,58.71,76.83,58.73,77.03,58.71,77.25,58.70,77.35,58.67,77.20,58.66,77.05,58.61,77.05,58.58,77.05,58.64,77.12
RZ_8393573_7452,null,null,50,0,4,58.71,77.17,58.80,77.00,58.83,76.85,58.84,76.78,58.84,76.92,58.86,77.05,58.91,77.12,58.94,77.22,58.94,77.05,58.94,76.88,58.99,76.70,59.01,76.70,59.02,76.72,58.98,76.80,58.92,76.88,58.91,76.90,58.94,76.95,58.96,76.97,59.14,76.85,59.41,76.67,59.69,76.53,60.09,76.53,60.49,76.53,61.09,76.22,61.60,75.75,62.23,75.03,62.79,74.45,63.40,73.90,63.89,73.60,64.42,73.12,64.72,72.67,64.99,72.22,65.15,71.83,65.35,71.55,65.51,71.12,65.75,70.78,65.94,70.42,66.21,70.33,66.35,70.42,66.49,70.33,66.58,70.12,66.64,69.97,66.70,70.00,66.72,70.00,66.75,69.97,66.71,69.97,66.67,69.88,66.72,69.85,66.80,69.83,66.88,69.83
RZ_8393573_7453,null,null,50,0,4,66.86,69.80,66.86,69.78,66.88,69.78,66.85,69.72,66.84,69.55,66.85,69.42,66.90,69.38,66.95,69.45,66.94,69.60,66.94,69.67,66.92,69.75,66.99,69.72,67.05,69.88,67.14,70.00,67.17,70.08,67.21,70.03,67.16,70.05,67.09,70.10,67.01,70.15,67.01,70.10,67.01,70.08,67.01,70.08,67.03,70.00,67.03,69.90,67.03,70.00,67.00,70.17,66.99,70.20,66.97,70.03,66.96,70.12,66.95,70.33,67.03,70.42,67.12,70.25,67.12,70.15,67.03,70.17,66.91,70.20,66.89,70.17,66.91,70.25,66.96,70.33,67.05,70.35,67.09,70.25,67.11,70.17,67.12,70.15,67.12,70.22,67.10,70.33,67.09,70.40,67.08,70.33,67.10,70.25,67.11,70.50,67.06,70.80,67.00,71.15
RZ_8393573_7454,null,null,50,0,4,66.95,71.20,67.00,70.97,67.05,70.78,67.11,70.62,67.14,70.65,67.16,70.65,67.17,70.58,67.17,70.60,67.16,70.70,67.17,70.83,67.17,70.95,67.21,70.97,67.25,70.92,67.28,70.85,67.28,70.90,67.28,71.03,67.25,70.97,67.24,70.78,67.29,70.58,67.36,70.47,67.44,70.35,67.42,70.55,67.41,70.83,67.41,71.03,67.41,70.92,67.40,70.85,67.40,70.83,67.41,70.80,67.41,70.75,67.44,70.75,67.47,70.83,67.50,70.90,67.51,70.95,67.56,70.92,67.59,70.90,67.62,70.88,67.61,70.92,67.59,70.95,67.58,70.92,67.58,70.90,67.60,70.88,67.64,70.88,67.67,70.88,67.67,70.85,67.66,70.83,67.64,70.83,67.65,70.78,67.66,70.75,67.70,70.75,67.71,70.88
RZ_8393573_7455,null,null,50,0,4,67.71,70.97,67.71,71.00,67.69,70.95,67.67,70.90,67.69,70.85,67.72,70.83,67.75,70.83,67.75,70.85,67.76,70.95,67.79,71.05,67.81,71.15,67.81,71.15,67.81,71.17,67.78,71.15,67.74,71.17,67.71,71.20,67.70,71.20,67.79,71.17,67.88,71.15,67.95,71.12,67.89,71.20,67.84,71.25,67.80,71.22,67.88,71.10,67.96,70.97,68.05,70.95,68.06,70.92,68.06,70.95,68.05,70.95,68.05,70.97,68.00,71.00,67.94,71.08,67.91,71.12,67.94,71.12,67.97,71.10,67.97,71.12,68.01,71.17,68.04,71.25,68.03,71.38,68.01,71.47,68.00,71.58,68.03,71.60,68.04,71.45,67.99,71.33,67.91,71.22,67.86,71.30,67.90,71.38,67.96,71.47,67.99,71.58,67.99,71.55
RZ_8393573_7456,null,null,51,0,4,67.97,71.53,68.00,71.50,68.03,71.45,68.04,71.42,68.04,71.40,68.01,71.50,68.03,71.53,68.05,71.47,68.09,71.38,68.11,71.25,68.09,71.22,68.05,71.20,67.99,71.20,67.96,71.20,68.01,71.12,68.09,71.08,68.16,71.08,68.15,71.15,68.16,71.25,68.17,71.28,68.16,71.38,68.12,71.40,68.09,71.55,68.09,71.62,68.10,71.65,68.11,71.62,68.12,71.62,68.12,71.65,68.12,71.58,68.12,71.40,68.11,71.22,68.10,71.12,68.12,71.15,68.19,71.17,68.24,71.20,68.24,71.38,68.25,71.55,68.24,71.58,68.25,71.40,68.24,71.22,68.25,71.20,68.26,71.17,68.28,71.17,68.28,71.28,68.31,71.40,68.36,71.58,68.38,71.65,68.34,71.70,68.34,71.80,68.42,71.90,68.53,72.03
RZ_8393573_7457,null,null,49,0,1,68.58,72.03,68.59,72.05,68.55,72.08,68.51,72.05,68.44,71.95,68.40,71.80,68.35,71.70,68.31,71.65,68.31,71.70,68.36,71.75,68.40,71.80,68.41,71.83,68.47,71.65,68.54,71.50,68.60,71.33,68.61,71.35,68.60,71.40,68.59,71.42,68.58,71.40,68.60,71.35,68.62,71.38,68.64,71.45,68.62,71.42,68.61,71.38,68.61,71.42,68.61,71.58,68.62,71.62,68.64,71.53,68.65,71.42,68.65,71.42,68.65,71.42,68.65,71.42,68.66,71.42,68.67,71.42,68.70,71.35,68.71,71.25,68.72,71.12,68.72,71.17,68.72,71.33,68.70,71.50,68.69,71.42,68.75,71.25,68.84,71.08,68.89,71.05,68.85,71.12,68.79,71.22,68.75,71.30,68.71,71.30,68.70,71.33
RZ_8393573_7458,null,null,50,0,1,68.69,71.38,68.67,71.42,68.67,71.45,68.67,71.40,68.67,71.33,68.67,71.28,68.70,71.28,68.72,71.45,68.74,71.65,68.75,71.60,68.76,71.38,68.76,71.35,68.72,71.53,68.67,71.72,68.64,71.75,68.64,71.78,68.70,71.75,68.75,71.62,68.79,71.47,68.78,71.33,68.79,71.25,68.80,71.20,68.88,71.20,68.95,71.15,68.95,71.12,68.89,71.12,68.88,71.17,68.92,71.22,69.00,71.22,69.04,71.22,69.01,71.20,68.96,71.15,68.95,71.20,68.96,71.30,68.97,71.38,68.95,71.40,68.94,71.45,68.91,71.47,68.89,71.50,68.97,71.55,69.08,71.65,69.12,71.75,69.09,71.65,69.04,71.53,69.04,71.38,69.05,71.35,69.05,71.45,69.08,71.55,69.15,71.65,69.21,71.65
RZ_8393573_7459,null,null,50,0,1,69.17,71.65,69.10,71.65,68.99,71.62,68.97,71.55,68.95,71.45,68.96,71.38,69.00,71.42,69.04,71.50,69.06,71.55,69.09,71.53,69.11,71.47,69.14,71.42,69.14,71.42,69.16,71.47,69.19,71.50,69.20,71.55,69.19,71.53,69.17,71.38,69.19,71.25,69.20,71.05,69.20,71.00,69.20,70.92,69.19,70.97,69.19,70.97,69.22,71.12,69.22,71.30,69.25,71.28,69.24,71.10,69.21,71.08,69.17,71.25,69.14,71.42,69.15,71.25,69.16,70.97,69.19,70.70,69.20,70.75,69.21,71.03,69.21,71.30,69.21,71.25,69.22,71.08,69.25,70.92,69.26,71.05,69.28,71.15,69.29,71.25,69.33,71.30,69.35,71.35,69.36,71.33,69.33,71.30,69.29,71.25,69.24,71.25,69.21,71.25
RZ_8393573_7460,null,null,50,0,1,69.20,71.22,69.20,71.15,69.21,71.12,69.28,71.12,69.35,71.22,69.39,71.33,69.34,71.45,69.28,71.50,69.25,71.47,69.28,71.38,69.30,71.33,69.26,71.35,69.22,71.42,69.24,71.28,69.29,71.08,69.33,71.08,69.33,71.30,69.38,71.53,69.44,71.53,69.44,71.58,69.38,71.60,69.33,71.42,69.35,71.20,69.36,70.97,69.34,71.08,69.30,71.17,69.30,71.12,69.33,71.00,69.38,70.90,69.41,70.97,69.45,71.05,69.50,71.10,69.54,71.12,69.55,71.17,69.54,71.17,69.54,71.15,69.53,71.10,69.47,71.10,69.44,71.10,69.44,71.15,69.46,71.20,69.49,71.25,69.45,71.22,69.44,71.22,69.46,71.12,69.53,71.00,69.58,70.90,69.62,70.85,69.64,70.88,69.65,71.00
RZ_8393573_7461,null,null,50,0,1,69.67,71.12,69.64,71.25,69.61,71.38,69.56,71.47,69.56,71.40,69.58,71.28,69.59,71.12,69.60,71.20,69.61,71.12,69.64,71.08,69.66,71.03,69.69,71.05,69.69,71.00,69.70,70.90,69.70,70.83,69.70,70.85,69.70,70.95,69.70,71.03,69.67,70.95,69.65,70.90,69.62,70.83,69.61,70.83,69.65,70.83,69.70,70.92,69.74,71.05,69.70,71.12,69.67,71.08,69.65,71.03,69.66,71.00,69.72,70.80,69.79,70.58,69.86,70.40,69.85,70.42,69.84,70.45,69.83,70.45,69.83,70.67,69.83,70.92,69.81,71.15,69.79,71.15,69.75,71.10,69.71,71.05,69.69,71.08,69.69,71.12,69.74,71.05,69.78,70.90,69.81,70.78,69.84,70.83,69.86,70.80,69.88,70.80,69.88,70.78
RZ_8393573_7462,null,null,50,0,1,69.89,70.80,69.91,70.80,69.94,70.80,69.94,70.85,69.96,70.88,69.99,70.97,70.00,71.00,69.97,71.08,69.95,71.15,69.92,71.10,69.94,71.00,69.95,70.85,69.96,70.80,69.96,70.78,69.96,70.80,69.95,70.80,69.92,70.83,69.90,70.88,69.88,71.00,69.88,71.10,69.94,71.20,70.00,71.20,70.06,71.17,70.01,71.20,69.95,71.22,69.90,71.10,69.94,70.97,69.97,70.85,70.03,70.83,70.04,70.80,70.08,70.80,70.10,70.80,70.12,70.78,70.12,70.75,70.12,70.70,70.08,70.65,70.03,70.72,70.01,70.85,70.04,70.97,70.04,70.97,70.00,70.95,69.96,70.90,69.96,70.80,69.97,70.70,69.99,70.60,70.01,70.62,70.03,70.72,70.04,70.80,70.05,70.80,70.06,70.80
RZ_8393573_7463,null,null,50,0,1,70.09,70.83,70.08,70.85,70.05,70.78,70.04,70.65,70.05,70.55,70.06,70.55,70.08,70.47,70.08,70.33,70.08,70.20,70.08,70.20,70.08,70.28,70.06,70.40,70.05,70.45,70.05,70.35,70.06,70.22,70.06,70.15,70.04,70.22,70.06,70.28,70.14,70.30,70.21,70.33,70.19,70.38,70.16,70.40,70.12,70.40,70.09,70.38,70.10,70.35,70.11,70.35,70.16,70.28,70.17,70.20,70.17,70.12,70.16,70.28,70.17,70.47,70.19,70.67,70.20,70.67,70.20,70.58,70.20,70.45,70.24,70.35,70.30,70.38,70.35,70.38,70.33,70.35,70.26,70.38,70.21,70.42,70.25,70.47,70.30,70.45,70.36,70.28,70.40,70.12,70.45,69.97,70.54,69.50,70.61,69.05,70.72,68.47,70.88,68.38
RZ_8393573_7464,null,null,51,0,1,71.01,68.20,71.19,67.97,71.29,67.80,71.41,67.67,71.53,67.55,71.67,67.15,71.90,66.58,72.04,66.15,72.14,65.95,72.22,65.62,72.34,65.30,72.42,65.03,72.42,64.97,72.41,64.88,72.40,64.62,72.45,64.28,72.54,63.98,72.60,63.85,72.62,63.88,72.61,63.83,72.60,63.70,72.62,63.55,72.66,63.50,72.71,63.45,72.74,63.45,72.78,63.38,72.81,63.27,72.84,63.17,72.81,63.05,72.78,62.98,72.78,62.95,72.78,62.98,72.76,62.98,72.74,62.95,72.72,62.92,72.79,62.77,72.86,62.62,72.86,62.50,72.80,62.52,72.72,62.55,72.72,62.52,72.71,62.50,72.70,62.48,72.67,62.50,72.65,62.52,72.64,62.50,72.61,62.42,72.59,62.40,72.62,62.48,72.69,62.55,72.72,62.58
RZ_8393573_7465,null,null,51,0,1,72.67,62.60,72.64,62.62,72.66,62.42,72.66,62.23,72.65,62.17,72.60,62.33,72.56,62.50,72.56,62.50,72.59,62.55,72.62,62.65,72.64,62.75,72.64,62.77,72.60,62.75,72.56,62.70,72.53,62.48,72.58,62.25,72.64,62.05,72.70,62.00,72.74,61.92,72.76,61.92,72.70,62.17,72.65,62.45,72.60,62.77,72.62,62.83,72.64,62.77,72.65,62.67,72.65,62.67,72.65,62.77,72.62,62.88,72.62,62.75,72.64,62.60,72.65,62.60,72.65,62.73,72.62,62.90,72.59,62.95,72.60,63.02,72.61,63.08,72.64,63.08,72.65,63.05,72.65,63.02,72.64,63.05,72.64,63.05,72.64,63.08,72.66,63.10,72.69,63.12,72.72,63.15,72.71,63.08,72.71,63.00,72.71,62.85,72.72,62.75,72.71,62.77
RZ_8393573_7466,null,null,50,0,1,72.70,62.95,72.67,63.12,72.65,63.20,72.69,63.23,72.74,63.23,72.71,63.35,72.65,63.48,72.65,63.35,72.72,63.10,72.79,62.85,72.78,62.90,72.76,62.92,72.75,62.95,72.72,63.00,72.70,63.05,72.67,63.10,72.69,63.12,72.71,63.12,72.75,63.12,72.69,63.10,72.62,63.08,72.60,63.02,72.62,63.15,72.60,63.25,72.54,63.30,72.50,63.20,72.51,63.10,72.55,63.08,72.56,63.08,72.56,63.08,72.55,63.08,72.61,63.02,72.66,62.98,72.70,62.92,72.67,62.98,72.60,63.05,72.54,63.15,72.54,63.17,72.60,63.08,72.65,62.95,72.65,62.83,72.61,62.92,72.59,63.00,72.59,63.10,72.61,63.05,72.65,63.02,72.66,62.90,72.66,62.80,72.64,62.85,72.58,62.98
RZ_8393573_7467,null,null,49,0,1,72.53,63.10,72.50,63.05,72.53,63.02,72.58,63.02,72.62,63.00,72.66,62.98,72.66,62.92,72.64,62.90,72.61,62.88,72.60,62.92,72.58,62.95,72.60,62.90,72.65,62.85,72.69,62.95,72.71,63.12,72.70,63.30,72.75,63.30,72.79,63.30,72.86,63.27,72.89,63.27,72.86,63.20,72.83,63.00,72.74,62.83,72.69,62.75,72.66,62.85,72.70,62.77,72.71,62.60,72.69,62.42,72.66,62.33,72.65,62.27,72.65,62.38,72.64,62.55,72.62,62.75,72.62,62.80,72.64,62.85,72.65,62.85,72.67,62.83,72.67,62.62,72.70,62.45,72.72,62.30,72.75,62.25,72.75,62.20,72.75,62.08,72.75,62.00,72.74,62.12,72.71,62.33,72.70,62.48,72.70,62.42,72.70,62.40
RZ_8393573_7468,null,null,50,0,1,72.70,62.42,72.70,62.42,72.70,62.52,72.72,62.65,72.74,62.73,72.76,62.70,72.72,62.65,72.70,62.58,72.69,62.52,72.75,62.45,72.79,62.42,72.83,62.40,72.81,62.38,72.78,62.33,72.75,62.30,72.74,62.27,72.72,62.27,72.72,62.27,72.74,62.25,72.75,62.25,72.75,62.27,72.75,62.33,72.72,62.45,72.70,62.55,72.67,62.67,72.70,62.52,72.74,62.35,72.78,62.17,72.80,62.15,72.83,62.02,72.83,61.90,72.83,61.83,72.85,61.83,72.89,61.83,72.86,61.83,72.81,61.67,72.78,61.55,72.78,61.45,72.80,61.50,72.83,61.58,72.83,61.62,72.81,61.67,72.80,61.67,72.81,61.65,72.81,61.62,72.83,61.65,72.81,61.70,72.81,61.75,72.81,61.77,72.83,61.77
RZ_8393573_7469,null,null,50,0,1,72.84,61.77,72.85,61.75,72.86,61.75,72.86,61.73,72.89,61.73,72.91,61.73,72.92,61.75,72.91,61.70,72.88,61.67,72.86,61.65,72.91,61.65,72.97,61.65,73.01,61.65,72.99,61.65,72.96,61.62,72.97,61.58,72.97,61.55,72.97,61.52,72.95,61.50,72.92,61.48,72.91,61.48,72.90,61.50,72.89,61.52,72.94,61.42,72.99,61.27,73.03,61.25,73.01,61.33,72.99,61.40,72.97,61.50,72.96,61.62,72.99,61.55,73.03,61.35,73.06,61.20,73.06,61.27,73.08,61.33,73.09,61.27,73.09,61.20,73.06,61.17,73.04,61.15,73.04,61.15,73.04,61.17,73.09,61.25,73.14,61.27,73.19,61.30,73.17,61.33,73.14,61.35,73.09,61.35,73.06,61.30,73.04,61.30,73.05,61.35
RZ_8393573_7470,null,null,50,0,1,73.09,61.40,73.12,61.45,73.16,61.35,73.17,61.27,73.19,61.23,73.16,61.30,73.12,61.35,73.11,61.35,73.14,61.20,73.16,61.05,73.20,60.92,73.20,60.85,73.16,60.75,73.14,60.73,73.09,60.83,73.06,60.98,73.04,61.08,73.06,61.12,73.10,61.08,73.16,61.05,73.22,61.02,73.26,61.00,73.28,61.00,73.28,60.98,73.30,60.85,73.30,60.73,73.31,60.55,73.29,60.52,73.29,60.48,73.29,60.50,73.30,60.50,73.33,60.50,73.36,60.50,73.39,60.62,73.40,60.75,73.38,60.90,73.34,60.95,73.30,60.98,73.30,60.88,73.34,60.73,73.40,60.50,73.45,60.42,73.49,60.35,73.47,60.48,73.42,60.60,73.38,60.73,73.35,60.58,73.36,60.30,73.44,60.02,73.50,60.08
RZ_8393573_7471,null,null,50,0,1,73.55,60.25,73.54,60.42,73.54,60.42,73.46,60.33,73.40,60.27,73.36,60.20,73.41,60.27,73.46,60.33,73.47,60.40,73.47,60.42,73.47,60.45,73.47,60.42,73.46,60.33,73.46,60.25,73.46,60.20,73.49,60.12,73.50,60.12,73.51,60.20,73.55,60.25,73.60,60.25,73.65,60.17,73.65,60.10,73.65,60.05,73.66,60.00,73.66,60.00,73.66,60.00,73.67,60.00,73.67,60.00,73.69,59.95,73.69,59.88,73.66,59.80,73.64,59.80,73.61,59.80,73.64,59.83,73.66,59.85,73.67,59.88,73.67,59.88,73.62,59.88,73.59,59.88,73.59,59.90,73.62,59.92,73.66,59.92,73.65,60.00,73.65,60.05,73.65,60.00,73.65,59.85,73.65,59.70,73.64,59.67,73.66,59.62,73.70,59.60
RZ_8393573_7472,null,null,50,0,11,73.75,59.55,73.76,59.50,73.76,59.45,73.75,59.42,73.74,59.50,73.74,59.58,73.75,59.58,73.78,59.48,73.81,59.35,73.83,59.40,73.83,59.48,73.83,59.50,73.84,59.45,73.85,59.38,73.85,59.33,73.83,59.27,73.80,59.25,73.79,59.23,73.78,59.17,73.78,59.17,73.78,59.15,73.78,59.23,73.78,59.27,73.78,59.35,73.84,59.38,73.90,59.33,73.90,59.17,73.84,59.05,73.83,59.05,73.88,59.10,73.85,59.17,73.79,59.17,73.74,59.17,73.76,59.17,73.79,59.15,73.78,59.20,73.76,59.23,73.80,59.25,73.88,59.25,73.94,59.25,73.95,59.25,73.94,59.23,73.92,59.20,73.92,59.15,73.91,59.15,73.89,59.17,73.89,59.02,73.90,58.83,73.91,58.73,73.89,58.85
RZ_8393573_7473,null,null,51,0,11,73.88,58.95,73.89,58.95,73.96,58.95,74.04,58.98,74.09,58.98,74.06,58.95,74.06,58.77,74.05,58.62,74.06,58.52,74.04,58.60,74.03,58.73,74.00,58.83,74.00,58.92,74.00,59.00,73.99,59.02,73.99,59.00,73.99,59.00,74.01,59.05,74.01,59.10,74.00,59.12,73.99,59.05,74.03,59.02,74.06,59.00,74.10,59.00,74.11,58.95,74.12,58.90,74.12,58.88,74.12,58.85,74.14,58.75,74.11,58.67,74.10,58.60,74.06,58.60,74.14,58.58,74.21,58.58,74.28,58.80,74.24,59.00,74.21,59.23,74.21,59.15,74.21,59.05,74.21,59.00,74.22,59.02,74.24,58.95,74.25,58.88,74.25,58.83,74.26,58.83,74.29,58.80,74.29,58.80,74.26,58.77,74.24,58.80,74.20,58.77,74.19,58.73
RZ_8393573_7474,null,null,51,0,11,74.22,58.70,74.26,58.75,74.30,58.80,74.29,58.88,74.28,58.95,74.26,59.00,74.29,58.95,74.31,58.92,74.30,58.88,74.25,58.88,74.20,58.90,74.19,58.92,74.19,58.92,74.16,58.92,74.15,58.98,74.20,59.05,74.26,59.15,74.29,59.23,74.25,59.27,74.17,59.27,74.15,59.27,74.19,59.20,74.25,59.23,74.31,59.23,74.33,59.25,74.35,59.05,74.39,58.88,74.40,58.83,74.40,58.90,74.35,58.95,74.30,58.98,74.26,59.00,74.35,59.08,74.44,58.95,74.47,58.75,74.45,58.58,74.41,58.55,74.41,58.60,74.40,58.67,74.40,58.77,74.42,58.83,74.46,58.95,74.50,59.10,74.47,59.25,74.44,59.33,74.40,59.38,74.40,59.45,74.42,59.48,74.44,59.35,74.45,59.20,74.45,59.02
RZ_8393573_7475,null,null,49,0,11,74.40,59.00,74.35,58.95,74.33,58.92,74.33,59.00,74.31,59.08,74.30,59.12,74.29,59.08,74.35,59.23,74.41,59.40,74.44,59.40,74.40,59.25,74.31,59.10,74.26,59.12,74.21,59.12,74.26,59.12,74.39,59.10,74.50,59.08,74.44,59.10,74.34,59.15,74.29,59.17,74.35,59.17,74.41,59.17,74.44,59.12,74.47,59.10,74.53,59.02,74.56,58.98,74.61,58.88,74.64,58.80,74.62,58.77,74.56,58.85,74.51,58.95,74.45,58.98,74.41,58.95,74.38,58.95,74.36,59.00,74.35,59.17,74.36,59.35,74.41,59.58,74.49,59.65,74.56,59.65,74.61,59.58,74.62,59.50,74.60,59.48,74.60,59.45,74.60,59.45,74.56,59.45,74.51,59.45,74.45,59.48,74.44,59.42
RZ_8393573_7476,null,null,50,0,11,74.50,59.35,74.58,59.23,74.65,59.15,74.66,59.12,74.64,59.20,74.61,59.27,74.59,59.33,74.61,59.35,74.62,59.35,74.65,59.35,74.64,59.35,74.51,59.38,74.39,59.27,74.15,59.17,73.95,59.30,73.59,59.52,73.30,59.75,72.83,60.23,72.39,61.02,71.90,61.83,71.26,62.33,70.50,63.15,69.59,64.30,68.70,65.78,67.66,67.08,66.69,68.20,65.70,69.75,64.85,70.83,63.74,72.70,62.62,74.22,61.30,76.62,60.02,78.62,58.74,80.83,57.59,82.85,56.30,85.15,55.19,87.55,54.02,89.72,53.12,91.83,52.21,93.75,51.45,95.60,50.69,97.65,49.98,99.33,49.29,101.08,48.66,102.35,48.15,103.58,47.65,104.97,47.31,106.20,46.99,107.72,46.81,108.53,46.65,109.67
RZ_8393573_7477,null,null,100,0,4,46.56,110.38,46.55,111.33,46.64,111.67,46.73,112.05,46.83,112.17,46.91,112.30,47.08,112.40,47.27,112.53,47.50,112.62,47.70,112.65,47.84,112.65,47.99,112.65,48.08,112.67,48.16,112.72,48.26,112.75,48.36,112.78,48.51,112.67,48.56,112.55,48.61,112.45,48.60,112.50,48.60,112.62,48.66,112.72,48.74,112.65,48.81,112.47,48.85,112.30,48.88,112.28,48.90,112.12,48.91,111.97,48.92,111.83,48.94,111.83,48.94,111.83,48.95,111.80,48.96,111.62,48.98,111.45,49.02,111.30,49.06,111.15,49.09,111.00,49.11,110.72,49.12,110.60,49.15,110.50,49.20,110.50,49.25,110.53,49.30,110.35,49.31,110.20,49.34,110.03,49.35,110.08,49.36,110.08,49.38,110.00,49.40,109.85,49.41,109.75,49.38,109.70,49.34,109.65,49.33,109.58,49.34,109.53,49.36,109.55,49.38,109.65,49.40,109.42,49.41,109.10,49.44,108.75,49.45,108.72,49.44,108.67,49.41,108.65,49.40,108.65,49.40,108.70,49.38,108.72,49.35,108.67,49.34,108.62,49.38,108.65,49.40,108.70,49.44,108.65,49.46,108.50,49.41,108.47,49.35,108.55,49.26,108.62,49.23,108.58,49.17,108.53,49.15,108.55,49.12,108.58,49.15,108.58,49.17,108.55,49.24,108.53,49.26,108.50,49.30,108.45,49.30,108.40,49.30,108.28,49.31,108.12,49.31,107.95,49.31,107.92,49.30,107.95,49.27,107.97,49.34,107.97,49.42,108.00,49.50,107.97,49.50,107.90,49.48,107.85,49.42,107.90,49.36,107.92,49.33,107.95,49.34,107.88,49.38,107.80
RZ_8393573_7478,null,null,50,0,4,49.40,107.72,49.40,107.70,49.41,107.72,49.44,107.72,49.48,107.72,49.46,107.72,49.46,107.70,49.44,107.72,49.42,107.78,49.48,107.83,49.51,107.85,49.52,107.90,49.45,107.90,49.39,107.90,49.38,107.85,49.39,107.75,49.39,107.62,49.39,107.67,49.38,107.75,49.39,107.83,49.39,107.80,49.38,107.75,49.36,107.70,49.39,107.65,49.44,107.62,49.49,107.45,49.50,107.33,49.49,107.22,49.46,107.30,49.44,107.38,49.45,107.42,49.45,107.50,49.44,107.53,49.41,107.55,49.39,107.55,49.39,107.53,49.40,107.53,49.40,107.50,49.41,107.40,49.42,107.28,49.44,107.17,49.44,107.17,49.44,107.17,49.41,107.17,49.38,107.17,49.35,107.15,49.38,107.12,49.38,107.08,49.38,107.05,49.38,107.03
RZ_8393573_7479,null,null,50,0,4,49.39,107.00,49.41,107.00,49.41,107.00,49.45,107.00,49.46,107.03,49.46,107.05,49.42,107.08,49.39,107.10,49.35,107.10,49.31,107.05,49.29,106.92,49.30,106.80,49.31,106.88,49.34,107.03,49.36,107.12,49.40,107.10,49.41,107.12,49.40,107.17,49.39,107.22,49.39,107.17,49.39,107.12,49.39,107.10,49.40,107.10,49.42,107.05,49.45,107.03,49.45,107.03,49.40,107.03,49.34,107.03,49.26,107.00,49.25,106.95,49.24,107.03,49.24,107.10,49.25,107.17,49.26,107.15,49.26,107.15,49.27,107.12,49.30,107.15,49.30,107.17,49.30,107.20,49.29,107.25,49.29,107.25,49.29,107.22,49.29,107.15,49.21,107.15,49.12,107.17,49.05,107.08,49.05,106.88,49.05,106.80,49.06,106.92,49.08,107.12
RZ_8393573_7480,null,null,50,0,4,49.08,107.17,49.08,107.25,49.08,107.28,49.05,107.30,49.02,107.28,49.01,107.20,49.02,107.10,49.04,106.88,49.05,106.72,49.06,106.72,49.08,106.88,49.11,106.95,49.14,106.85,49.20,106.72,49.21,106.70,49.24,106.83,49.24,106.95,49.23,107.08,49.21,106.97,49.20,106.90,49.17,106.80,49.16,106.78,49.16,106.78,49.19,106.70,49.14,106.65,49.06,106.70,48.98,106.85,48.95,106.95,49.01,106.92,49.08,106.85,49.16,106.83,49.17,106.80,49.17,106.80,49.16,106.78,49.15,106.75,49.15,106.75,49.16,106.72,49.17,106.72,49.17,106.83,49.19,106.90,49.16,106.97,49.15,106.97,49.16,106.85,49.23,106.75,49.27,106.75,49.33,106.85,49.34,106.92,49.31,106.92,49.25,106.92,49.23,106.83
RZ_8393573_7481,null,null,51,0,4,49.24,106.75,49.27,106.67,49.30,106.67,49.29,106.70,49.24,106.72,49.19,106.83,49.17,106.90,49.17,106.90,49.19,106.72,49.20,106.55,49.20,106.62,49.20,106.75,49.21,106.85,49.23,106.83,49.30,106.80,49.39,106.75,49.42,106.72,49.36,106.72,49.30,106.75,49.29,106.70,49.30,106.62,49.34,106.53,49.33,106.50,49.29,106.45,49.26,106.35,49.29,106.28,49.31,106.17,49.33,106.15,49.33,106.17,49.33,106.25,49.33,106.33,49.33,106.38,49.31,106.40,49.31,106.42,49.31,106.42,49.31,106.38,49.31,106.35,49.31,106.35,49.31,106.38,49.33,106.38,49.35,106.33,49.34,106.30,49.33,106.30,49.29,106.35,49.33,106.38,49.34,106.38,49.34,106.28,49.31,106.22,49.35,106.20,49.40,106.33,49.45,106.40
RZ_8393573_7482,null,null,50,0,4,49.44,106.38,49.44,106.25,49.41,106.10,49.39,106.12,49.36,106.12,49.39,106.03,49.40,105.85,49.44,105.75,49.49,105.78,49.52,105.80,49.54,105.95,49.54,106.10,49.51,106.22,49.50,106.22,49.49,106.25,49.52,106.28,49.59,106.08,49.64,105.83,49.65,105.58,49.67,105.58,49.71,105.55,49.65,105.53,49.55,105.50,49.48,105.60,49.52,105.72,49.59,105.78,49.62,105.70,49.66,105.78,49.70,105.95,49.73,106.15,49.71,105.97,49.70,105.80,49.79,105.53,49.86,105.45,49.90,105.35,49.85,105.33,49.83,105.33,49.86,105.33,49.89,105.42,49.90,105.40,49.89,105.35,49.86,105.28,49.88,105.33,49.92,105.33,50.00,105.33,50.04,105.20,50.05,105.17,50.10,105.15,50.14,105.25,50.20,105.30
RZ_8393573_7483,null,null,50,0,4,50.24,105.33,50.26,105.40,50.26,105.53,50.25,105.67,50.24,105.65,50.26,105.55,50.29,105.45,50.31,105.28,50.34,105.10,50.35,104.92,50.34,104.90,50.33,104.88,50.33,104.88,50.35,104.90,50.36,105.00,50.39,105.08,50.40,105.12,50.41,105.15,50.41,105.12,50.41,105.12,50.42,105.10,50.45,105.10,50.50,105.10,50.51,105.08,50.52,105.08,50.52,105.03,50.52,104.97,50.52,104.92,50.52,104.95,50.55,104.97,50.60,105.08,50.65,105.15,50.69,105.08,50.71,104.97,50.76,104.90,50.80,104.95,50.85,105.05,50.84,105.12,50.84,105.08,50.85,104.95,50.86,104.85,50.89,104.85,50.86,104.85,50.85,104.85,50.89,104.83,50.95,104.88,51.01,104.92,51.01,105.00,51.01,105.00,51.01,105.00
RZ_8393573_7484,null,null,50,0,4,51.02,104.95,51.11,104.90,51.19,104.88,51.25,104.85,51.24,104.75,51.24,104.65,51.21,104.83,51.17,105.08,51.24,105.12,51.34,104.90,51.44,104.67,51.42,104.67,51.44,104.72,51.45,104.75,51.49,104.78,51.50,104.78,51.50,104.78,51.49,104.78,51.49,104.62,51.51,104.45,51.51,104.28,51.49,104.38,51.52,104.47,51.58,104.58,51.64,104.50,51.65,104.45,51.65,104.38,51.65,104.35,51.66,104.35,51.69,104.38,51.71,104.40,51.71,104.42,51.71,104.42,51.71,104.42,51.71,104.40,51.81,104.28,51.92,104.15,52.02,104.03,52.01,104.03,52.00,104.00,52.01,104.00,52.06,104.12,52.10,104.25,52.12,104.35,52.11,104.30,52.10,104.10,52.08,103.97,52.09,103.85,52.12,103.90,52.16,103.90
RZ_8393573_7485,null,null,51,0,4,52.19,103.92,52.20,103.88,52.25,103.83,52.30,103.78,52.35,103.72,52.35,103.72,52.38,103.72,52.39,103.85,52.39,103.97,52.36,103.92,52.35,103.72,52.42,103.60,52.50,103.70,52.58,103.90,52.64,104.03,52.70,104.17,52.75,104.25,52.74,104.25,52.75,104.08,52.76,103.92,52.77,103.85,52.79,103.83,52.81,103.75,52.84,103.70,52.85,103.65,52.84,103.62,52.90,103.62,52.99,103.62,53.08,103.60,53.10,103.60,53.10,103.58,53.11,103.55,53.12,103.55,53.17,103.50,53.23,103.45,53.25,103.40,53.23,103.38,53.21,103.30,53.21,103.22,53.21,103.15,53.24,103.12,53.27,103.17,53.31,103.25,53.33,103.40,53.34,103.45,53.35,103.53,53.39,103.53,53.44,103.50,53.48,103.40,53.49,103.22,53.49,103.10
RZ_8393573_7486,null,null,50,0,4,53.56,102.97,53.66,102.95,53.75,102.88,53.74,102.83,53.73,102.72,53.74,102.65,53.76,102.62,53.79,102.70,53.79,102.85,53.79,102.95,53.77,102.97,53.77,102.97,53.76,103.03,53.77,103.10,53.83,102.95,53.90,102.78,53.91,102.60,53.89,102.62,53.84,102.65,53.81,102.67,53.77,102.70,53.83,102.78,53.89,102.92,53.95,103.05,54.00,102.95,54.06,102.83,54.11,102.70,54.15,102.72,54.17,102.72,54.25,102.62,54.27,102.55,54.27,102.45,54.24,102.42,54.26,102.38,54.33,102.35,54.38,102.30,54.40,102.25,54.42,102.20,54.45,102.17,54.44,102.35,54.44,102.53,54.44,102.50,54.45,102.33,54.45,102.10,54.44,102.05,54.48,102.03,54.54,102.03,54.59,102.00,54.61,101.92,54.64,101.85
RZ_8393573_7487,null,null,50,0,4,54.64,101.83,54.65,101.83,54.70,101.83,54.76,101.83,54.80,101.80,54.80,101.80,54.80,101.83,54.80,101.83,54.80,101.90,54.84,101.97,54.91,101.90,54.96,101.78,55.02,101.42,55.04,101.25,55.05,101.12,55.05,101.20,55.10,101.28,55.15,101.25,55.20,101.25,55.21,101.28,55.24,101.28,55.26,101.28,55.27,101.30,55.29,101.33,55.31,101.40,55.35,101.45,55.38,101.62,55.36,101.75,55.36,101.80,55.38,101.75,55.38,101.70,55.33,101.67,55.26,101.67,55.24,101.65,55.30,101.55,55.40,101.47,55.50,101.40,55.58,101.45,55.60,101.50,55.60,101.42,55.60,101.30,55.60,101.22,55.61,101.28,55.65,101.38,55.67,101.42,55.83,101.33,55.95,101.17,56.01,101.00,55.96,100.90,55.91,100.83
RZ_8393573_7488,null,null,50,0,1,55.89,100.85,55.86,100.92,55.88,101.00,55.92,101.08,55.98,101.17,56.00,101.20,56.00,101.15,56.00,101.08,56.00,101.12,56.00,101.17,56.01,101.28,56.02,101.33,56.05,101.10,56.06,100.85,56.06,100.55,56.06,100.55,56.06,100.53,56.06,100.65,56.11,100.78,56.17,100.90,56.24,100.92,56.29,100.70,56.31,100.47,56.35,100.22,56.35,100.30,56.38,100.42,56.41,100.58,56.45,100.60,56.46,100.55,56.49,100.47,56.51,100.42,56.52,100.40,56.46,100.35,56.40,100.30,56.40,100.30,56.45,100.33,56.51,100.35,56.52,100.45,56.54,100.53,56.52,100.60,56.52,100.60,56.52,100.62,56.54,100.65,56.54,100.62,56.54,100.55,56.54,100.45,56.66,100.38,56.76,100.35,56.86,100.35,56.86,100.38
RZ_8393573_7489,null,null,49,0,1,56.86,100.33,56.86,100.22,56.86,100.12,56.86,100.10,56.85,100.20,56.90,100.30,56.95,100.17,56.98,100.00,56.99,99.85,56.98,100.00,57.00,100.10,56.98,100.12,56.96,100.08,56.95,100.05,56.95,100.05,57.01,100.03,57.08,99.92,57.12,99.80,57.14,99.65,57.14,99.55,57.15,99.42,57.12,99.35,57.08,99.05,57.02,98.80,57.01,98.38,57.04,98.17,57.05,97.95,57.02,97.85,56.95,97.50,56.90,97.08,56.89,96.60,56.89,96.35,56.89,96.20,56.88,96.15,56.84,95.95,56.79,95.67,56.86,95.40,56.96,95.33,57.08,95.10,57.08,94.90,57.11,94.58,57.19,94.50,57.31,94.40,57.40,94.42,57.46,94.47,57.48,94.25,57.50,94.03,57.51,93.78,57.50,93.80
RZ_8393573_7490,null,null,51,0,1,57.50,93.83,57.48,93.83,57.46,93.83,57.46,93.80,57.49,93.72,57.54,93.67,57.59,93.62,57.61,93.62,57.59,93.60,57.55,93.60,57.52,93.58,57.55,93.45,57.60,93.30,57.64,93.15,57.65,93.15,57.69,93.15,57.73,93.17,57.76,93.25,57.81,93.30,57.85,93.38,57.86,93.38,57.83,93.25,57.84,93.10,57.92,93.03,58.01,93.12,58.00,93.08,57.95,92.92,57.88,92.78,57.85,92.78,57.85,92.80,57.85,92.83,57.84,93.08,57.85,93.30,57.95,93.33,58.09,93.15,58.17,92.85,58.15,92.75,58.11,92.62,58.08,92.60,58.10,92.55,58.11,92.55,58.11,92.58,58.09,92.62,58.04,92.78,57.99,92.85,58.06,92.95,58.21,93.03,58.36,93.08,58.36,93.05,58.33,92.92,58.30,92.80
RZ_8393573_7491,null,null,49,0,1,58.30,92.78,58.29,92.72,58.30,92.72,58.33,92.75,58.35,92.70,58.36,92.65,58.36,92.72,58.35,92.85,58.34,93.00,58.34,93.03,58.34,93.05,58.41,93.00,58.50,92.97,58.58,92.92,58.58,92.88,58.58,92.78,58.59,92.70,58.59,92.65,58.60,92.62,58.60,92.60,58.61,92.58,58.62,92.58,58.65,92.65,58.66,92.67,58.67,92.72,58.70,92.75,58.71,92.83,58.69,92.92,58.69,93.00,58.67,93.08,58.70,93.08,58.73,92.92,58.76,92.80,58.77,92.70,58.79,92.78,58.80,92.85,58.92,92.83,59.02,92.83,59.14,92.78,59.15,92.72,59.14,92.67,59.11,92.62,59.08,92.72,59.05,92.85,59.04,92.75,59.05,92.58,59.04,92.45,59.05,92.58,59.11,92.67
RZ_8393573_7492,null,null,50,0,1,59.17,92.67,59.21,92.62,59.20,92.55,59.17,92.53,59.16,92.53,59.16,92.65,59.19,92.78,59.21,92.83,59.23,92.65,59.24,92.50,59.25,92.45,59.26,92.50,59.26,92.55,59.26,92.55,59.26,92.53,59.25,92.47,59.27,92.42,59.30,92.42,59.25,92.50,59.19,92.58,59.12,92.58,59.12,92.55,59.12,92.53,59.14,92.47,59.16,92.45,59.17,92.40,59.16,92.38,59.16,92.35,59.19,92.38,59.21,92.40,59.24,92.53,59.24,92.58,59.27,92.60,59.36,92.53,59.45,92.45,59.45,92.40,59.41,92.40,59.38,92.40,59.39,92.40,59.46,92.40,59.54,92.40,59.52,92.38,59.44,92.40,59.36,92.45,59.35,92.47,59.38,92.45,59.42,92.42,59.48,92.42,59.50,92.45,59.51,92.53
RZ_8393573_7493,null,null,50,0,1,59.51,92.67,59.50,92.80,59.44,92.75,59.39,92.65,59.39,92.53,59.44,92.47,59.52,92.45,59.55,92.42,59.60,92.42,59.61,92.42,59.62,92.47,59.64,92.53,59.59,92.60,59.55,92.42,59.52,92.25,59.52,92.28,59.51,92.47,59.52,92.62,59.54,92.55,59.54,92.45,59.54,92.53,59.55,92.60,59.56,92.67,59.58,92.60,59.58,92.47,59.54,92.38,59.50,92.28,59.50,92.22,59.52,92.20,59.55,92.20,59.56,92.20,59.59,92.20,59.66,92.17,59.73,92.20,59.80,92.22,59.83,92.30,59.85,92.33,59.86,92.35,59.86,92.30,59.86,92.25,59.88,92.20,59.85,92.20,59.81,92.25,59.79,92.33,59.77,92.35,59.76,92.35,59.76,92.38,59.76,92.42,59.79,92.47,59.80,92.35
RZ_8393573_7494,null,null,50,0,1,59.81,92.20,59.80,92.03,59.80,91.97,59.79,91.90,59.79,91.90,59.81,91.97,59.83,92.10,59.85,92.20,59.85,92.30,59.84,92.33,59.83,92.33,59.81,92.35,59.83,92.38,59.84,92.33,59.83,92.22,59.80,92.30,59.77,92.50,59.75,92.65,59.74,92.60,59.76,92.42,59.77,92.33,59.80,92.25,59.80,92.20,59.77,92.15,59.76,92.10,59.79,92.00,59.83,91.95,59.84,91.88,59.84,91.97,59.84,92.03,59.86,92.05,59.90,91.97,59.94,91.95,59.94,91.92,59.90,91.92,59.86,91.90,59.83,91.90,59.83,91.92,59.91,91.92,60.00,91.97,60.00,91.97,59.91,91.83,59.83,91.65,59.88,91.67,59.91,91.88,59.92,92.15,59.92,92.17,59.92,92.10,59.98,91.95,60.00,91.80
RZ_8393573_7495,null,null,50,0,1,60.01,91.85,60.01,91.90,60.01,91.95,60.00,91.95,59.99,91.85,59.98,91.75,59.96,91.62,59.95,91.62,59.91,91.70,59.86,91.83,59.84,91.97,59.86,92.05,59.89,91.95,59.91,91.85,59.92,91.70,59.94,91.60,59.96,91.53,59.98,91.45,59.96,91.42,59.98,91.40,60.01,91.35,60.05,91.35,60.08,91.33,60.09,91.30,60.11,91.30,60.01,91.45,59.90,91.58,59.79,91.67,59.79,91.62,59.81,91.50,59.84,91.42,59.86,91.38,59.88,91.38,59.88,91.40,59.89,91.42,59.89,91.45,59.90,91.47,59.90,91.47,59.90,91.50,59.90,91.53,59.90,91.55,59.90,91.55,59.88,91.50,59.85,91.47,59.79,91.47,59.76,91.50,59.81,91.47,59.89,91.42,59.96,91.40,59.96,91.53
RZ_8393573_7496,null,null,51,0,11,59.95,91.60,59.92,91.65,59.90,91.55,59.88,91.40,59.85,91.33,59.80,91.35,59.76,91.42,59.73,91.47,59.71,91.60,59.70,91.67,59.69,91.70,59.69,91.62,59.69,91.60,59.71,91.62,59.74,91.65,59.80,91.62,59.86,91.60,59.94,91.65,59.98,91.75,59.96,91.88,59.91,91.95,59.85,92.00,59.79,92.00,59.79,91.97,59.81,91.92,59.84,91.90,59.83,91.88,59.80,91.85,59.77,91.83,59.74,91.80,59.69,91.80,59.69,91.92,59.75,92.05,59.81,92.10,59.80,91.92,59.80,91.67,59.80,91.53,59.80,91.47,59.80,91.53,59.80,91.55,59.80,91.60,59.80,91.65,59.77,91.65,59.75,91.58,59.71,91.47,59.77,91.45,59.84,91.45,59.89,91.47,59.88,91.53,59.86,91.62,59.86,91.72
RZ_8393573_7497,null,null,51,0,11,59.88,91.88,59.86,92.00,59.84,92.17,59.83,92.22,59.85,92.12,59.88,92.03,59.91,91.92,59.90,91.88,59.91,91.80,59.91,91.72,59.91,91.60,59.90,91.53,59.88,91.42,59.86,91.53,59.85,91.65,59.85,91.78,59.89,91.80,59.94,91.83,59.89,91.92,59.80,91.97,59.73,92.05,59.75,92.05,59.79,91.90,59.84,91.70,59.88,91.47,59.89,91.42,59.89,91.45,59.89,91.47,59.89,91.45,59.89,91.47,59.88,91.53,59.88,91.62,59.89,91.67,59.89,91.75,59.89,91.75,59.92,91.72,59.96,91.65,60.00,91.58,60.00,91.47,59.99,91.40,59.96,91.35,59.95,91.35,59.95,91.35,59.94,91.42,59.94,91.55,59.92,91.70,59.90,91.80,59.89,91.83,59.94,91.88,59.99,91.90,60.09,91.80
RZ_8393573_7498,null,null,49,0,11,60.14,91.70,60.20,91.55,60.21,91.53,60.20,91.50,60.19,91.45,60.16,91.40,60.15,91.35,60.14,91.35,60.11,91.35,60.11,91.28,60.16,91.20,60.21,91.20,60.25,91.25,60.25,91.33,60.25,91.30,60.24,91.30,60.24,91.30,60.24,91.30,60.24,91.28,60.26,91.25,60.27,91.25,60.29,91.35,60.27,91.45,60.26,91.50,60.23,91.45,60.20,91.38,60.20,91.35,60.29,91.25,60.36,91.17,60.41,91.10,60.41,91.10,60.42,91.17,60.45,91.25,60.38,91.30,60.27,91.30,60.23,91.30,60.29,91.33,60.34,91.35,60.34,91.35,60.35,91.33,60.35,91.25,60.35,91.15,60.38,91.10,60.40,91.03,60.41,91.00,60.39,90.97,60.39,90.95,60.41,90.88,60.40,90.83
RZ_8393573_7499,null,null,50,0,1,60.39,90.78,60.38,90.72,60.39,90.58,60.40,90.42,60.41,90.42,60.42,90.50,60.42,90.58,60.42,90.55,60.42,90.53,60.44,90.45,60.44,90.38,60.52,90.30,60.60,90.22,60.67,90.15,60.67,90.08,60.66,90.10,60.64,90.35,60.61,90.58,60.62,90.80,60.66,90.80,60.70,90.78,60.67,90.78,60.64,90.75,60.61,90.67,60.56,90.50,60.51,90.35,60.46,90.12,60.46,90.03,60.48,89.92,60.49,89.97,60.50,90.00,60.50,89.97,60.51,89.95,60.51,89.92,60.51,89.92,60.50,89.85,60.49,89.78,60.46,89.92,60.54,90.15,60.62,90.35,60.73,90.35,60.74,90.35,60.76,90.33,60.77,90.30,60.79,90.25,60.79,90.05,60.83,89.88,60.86,89.80,60.86,89.95,60.86,90.12
RZ_8393573_7500,null,null,50,0,1,60.86,90.20,60.86,90.20,60.89,90.20,60.90,90.08,60.95,89.92,60.98,89.80,60.95,89.78,60.90,89.78,60.86,89.67,60.88,89.60,60.90,89.50,60.89,89.50,60.88,89.47,60.85,89.47,60.83,89.50,60.81,89.50,60.81,89.53,60.84,89.55,60.86,89.58,60.86,89.45,60.84,89.33,60.84,89.10,60.88,89.05,60.92,89.05,60.96,89.15,60.98,89.22,60.98,89.22,60.98,89.35,60.98,89.45,60.96,89.53,60.95,89.47,60.94,89.45,60.92,89.42,60.96,89.22,61.01,89.00,61.08,88.92,61.08,89.05,61.04,89.25,61.00,89.28,60.98,89.22,60.98,89.15,61.00,89.08,61.02,89.08,61.00,89.10,60.96,89.10,60.89,89.15,60.85,89.20,60.86,89.28,60.90,89.33,60.95,89.30
RZ_8393573_7501,null,null,51,0,1,60.95,89.15,60.96,88.97,60.98,88.88,60.98,88.90,60.99,88.92,61.00,88.92,61.02,89.00,61.01,89.03,61.00,89.10,60.98,89.08,61.00,89.08,61.04,89.08,61.06,89.08,61.10,88.97,61.05,88.85,61.01,88.75,61.00,88.78,61.05,88.80,61.11,88.78,61.10,88.75,61.09,88.72,61.11,88.72,61.15,88.72,61.19,88.72,61.17,88.72,61.16,88.85,61.19,88.95,61.20,88.95,61.21,88.85,61.19,88.78,61.19,88.83,61.19,88.88,61.24,88.92,61.27,88.97,61.34,88.83,61.36,88.65,61.33,88.47,61.26,88.50,61.20,88.47,61.19,88.45,61.19,88.42,61.19,88.53,61.19,88.65,61.19,88.53,61.20,88.30,61.21,88.17,61.20,88.28,61.17,88.40,61.16,88.45,61.15,88.22,61.16,87.97
RZ_8393573_7502,null,null,50,0,1,61.16,87.65,61.15,87.55,61.20,87.70,61.26,87.92,61.31,88.05,61.30,87.95,61.25,87.95,61.20,88.08,61.20,88.00,61.26,87.80,61.36,87.62,61.42,87.60,61.42,87.60,61.40,87.53,61.38,87.45,61.36,87.55,61.34,87.72,61.34,87.88,61.38,87.83,61.40,87.78,61.41,87.75,61.41,87.70,61.45,87.62,61.48,87.55,61.50,87.50,61.55,87.45,61.61,87.42,61.56,87.42,61.45,87.40,61.34,87.28,61.34,87.15,61.34,87.08,61.34,87.03,61.35,86.97,61.39,86.92,61.44,86.88,61.48,86.88,61.49,87.03,61.46,87.17,61.42,87.20,61.39,87.12,61.39,87.12,61.40,87.17,61.41,87.10,61.45,86.97,61.48,86.88,61.51,86.92,61.52,86.97,61.55,87.00,61.56,87.03
RZ_8393573_7503,null,null,50,0,1,61.58,87.08,61.56,87.10,61.56,87.05,61.54,87.03,61.50,87.03,61.52,86.90,61.59,86.72,61.65,86.55,61.66,86.58,61.69,86.55,61.71,86.53,61.71,86.55,61.67,86.60,61.64,86.67,61.62,86.75,61.59,86.85,61.56,86.97,61.52,87.00,61.52,87.00,61.52,86.95,61.52,86.83,61.52,86.70,61.51,86.65,61.50,86.50,61.55,86.33,61.61,86.15,61.67,86.17,61.69,86.20,61.69,86.20,61.70,86.28,61.71,86.33,61.70,86.40,61.66,86.42,61.61,86.30,61.59,86.12,61.55,85.95,61.56,85.97,61.59,86.00,61.66,86.08,61.73,86.10,61.73,86.17,61.67,86.20,61.69,86.25,61.75,86.20,61.83,86.12,61.81,86.08,61.80,85.90,61.80,85.70,61.83,85.55,61.84,85.60
RZ_8393573_7504,null,null,51,0,1,61.80,85.65,61.77,85.65,61.80,85.60,61.88,85.53,61.95,85.45,61.96,85.60,61.91,85.83,61.86,85.88,61.86,85.72,61.91,85.58,61.95,85.38,61.94,85.15,61.91,85.12,61.91,85.33,61.95,85.53,61.99,85.60,61.98,85.67,61.95,85.53,61.94,85.25,61.96,84.95,62.00,84.90,62.00,84.90,62.01,84.92,62.01,84.95,62.01,84.92,62.01,84.90,62.01,84.92,62.00,85.05,61.99,85.17,61.99,85.30,62.00,85.28,62.01,85.20,62.02,85.12,62.06,85.05,62.10,85.03,62.14,84.97,62.14,84.92,62.14,84.88,62.14,84.88,62.15,84.88,62.16,84.85,62.19,84.83,62.20,84.80,62.17,84.83,62.15,84.83,62.15,84.78,62.17,84.72,62.17,84.67,62.16,84.65,62.17,84.65,62.19,84.58
RZ_8393573_7505,null,null,50,0,1,62.21,84.50,62.20,84.45,62.17,84.45,62.16,84.42,62.16,84.38,62.17,84.40,62.17,84.42,62.16,84.50,62.23,84.50,62.29,84.53,62.36,84.50,62.36,84.53,62.36,84.53,62.39,84.53,62.40,84.45,62.38,84.38,62.34,84.25,62.27,84.20,62.25,84.12,62.26,84.10,62.30,84.05,62.35,83.95,62.36,83.85,62.40,83.88,62.42,83.95,62.44,84.08,62.41,84.15,62.38,84.25,62.35,84.30,62.33,84.30,62.33,84.03,62.33,83.78,62.33,83.50,62.31,83.53,62.30,83.67,62.29,83.80,62.30,84.03,62.34,84.17,62.35,84.30,62.38,84.33,62.38,84.22,62.39,83.97,62.48,83.80,62.55,83.65,62.56,83.65,62.49,83.85,62.41,84.03,62.41,84.12,62.42,84.00,62.42,83.80
RZ_8393573_7506,null,null,50,0,1,62.41,83.65,62.42,83.65,62.44,83.72,62.46,83.70,62.46,83.60,62.48,83.40,62.48,83.30,62.52,83.42,62.55,83.67,62.59,83.88,62.58,83.85,62.59,83.83,62.55,83.78,62.51,83.65,62.49,83.53,62.50,83.50,62.51,83.53,62.50,83.50,62.51,83.45,62.51,83.38,62.52,83.33,62.52,83.22,62.60,83.12,62.67,83.05,62.75,83.00,62.75,82.92,62.74,82.92,62.73,83.00,62.70,83.08,62.69,83.10,62.67,83.15,62.70,83.17,62.74,82.97,62.80,82.78,62.81,82.75,62.83,82.92,62.84,83.15,62.86,83.20,62.86,83.10,62.90,83.05,62.92,83.00,62.94,83.08,62.95,83.12,62.98,83.08,62.98,83.05,62.94,83.03,62.90,83.17,62.88,83.38,62.85,83.55,62.84,83.45
RZ_8393573_7507,null,null,49,0,1,62.84,83.12,62.88,82.80,62.91,82.62,62.95,82.62,62.95,82.62,62.95,82.67,62.94,82.70,62.92,82.62,62.91,82.58,62.89,82.50,62.86,82.50,62.90,82.50,62.95,82.47,63.00,82.47,62.98,82.65,62.94,82.83,62.91,82.97,62.91,82.88,62.92,82.72,63.01,82.60,63.09,82.53,63.15,82.53,63.11,82.53,63.08,82.45,63.08,82.40,63.09,82.45,63.06,82.55,63.01,82.67,63.04,82.75,63.09,82.80,63.15,82.85,63.15,82.80,63.15,82.72,63.11,82.65,63.09,82.50,63.09,82.38,63.10,82.38,63.15,82.47,63.17,82.60,63.19,82.58,63.15,82.53,63.14,82.47,63.17,82.40,63.23,82.40,63.25,82.38,63.23,82.50,63.19,82.65,63.19,82.67,63.20,82.55
RZ_8393573_7508,null,null,50,0,1,63.24,82.35,63.25,82.30,63.24,82.22,63.21,82.20,63.21,82.15,63.23,82.20,63.24,82.28,63.24,82.33,63.36,82.60,63.56,82.88,63.81,82.95,64.10,82.75,64.44,82.67,64.97,82.78,65.64,83.17,66.47,83.40,67.29,83.92,68.20,84.22,69.20,84.78,70.33,85.20,71.60,85.72,72.91,86.33,74.26,86.70,75.47,87.05,76.60,87.55,77.72,88.25,78.84,89.10,79.81,89.60,80.99,90.10,82.01,90.60,83.09,91.38,83.92,92.10,84.83,92.90,85.70,93.20,86.64,93.60,87.46,93.83,88.41,94.33,89.15,94.85,89.85,95.42,90.59,96.12,91.29,97.00,91.95,97.72,92.40,98.35,92.89,99.12,93.40,100.15,93.80,100.88,94.21,101.45,94.56,102.03,94.94,102.58,95.26,103.03
RZ_8393573_7509,null,null,50,0,1,95.46,103.28,95.59,103.65,95.58,103.78,95.64,103.92,95.71,104.05,95.80,104.47,95.80,104.88,95.80,105.17,95.74,105.20,95.61,105.45,95.47,105.70,95.41,105.90,95.40,105.85,95.39,105.78,95.30,105.78,95.21,105.78,95.06,105.78,94.96,105.78,94.81,105.83,94.71,105.85,94.61,105.78,94.49,105.67,94.39,105.65,94.29,105.70,94.28,105.75,94.26,105.72,94.20,105.65,94.14,105.53,94.08,105.42,94.08,105.35,94.08,105.33,94.06,105.33,94.03,105.33,93.88,105.33,93.72,105.35,93.60,105.38,93.59,105.40,93.56,105.42,93.53,105.50,93.46,105.58,93.40,105.62,93.34,105.62,93.25,105.65,93.20,105.67,93.16,105.62,93.17,105.38,93.19,105.12,93.16,105.05,93.14,105.17,93.12,105.35
RZ_8393573_7510,null,null,50,0,11,93.00,105.45,92.85,105.53,92.72,105.55,92.75,105.33,92.79,105.10,92.81,104.88,92.84,104.95,92.81,105.05,92.78,105.12,92.72,105.03,92.71,104.90,92.70,105.00,92.69,105.22,92.69,105.42,92.70,105.42,92.65,105.25,92.61,105.03,92.59,104.83,92.60,104.80,92.60,104.80,92.60,104.80,92.61,104.75,92.55,104.72,92.50,104.72,92.42,104.72,92.41,104.62,92.39,104.53,92.38,104.62,92.35,104.78,92.34,104.95,92.31,104.97,92.31,104.97,92.29,104.97,92.26,104.97,92.24,104.95,92.22,104.92,92.25,104.90,92.28,104.90,92.26,104.83,92.24,104.75,92.20,104.75,92.19,104.80,92.17,104.65,92.16,104.45,92.16,104.20,92.15,104.17,92.14,104.20,92.15,104.25,92.17,104.30,92.17,104.30
RZ_8393573_7511,null,null,51,0,11,92.17,104.30,92.14,104.30,92.09,104.33,92.04,104.50,92.05,104.65,92.08,104.85,92.09,104.90,92.09,104.90,92.08,104.83,92.08,104.80,92.06,104.80,92.06,104.65,92.05,104.45,92.05,104.25,92.05,104.25,92.08,104.28,92.11,104.33,92.05,104.38,91.96,104.35,91.92,104.28,91.96,104.28,92.00,104.33,92.00,104.50,92.00,104.62,91.96,104.75,91.92,104.75,91.90,104.75,91.91,104.72,91.90,104.72,91.90,104.67,91.90,104.55,91.89,104.45,91.91,104.35,91.94,104.30,91.95,104.25,91.94,104.17,91.90,104.17,91.88,104.20,91.89,104.22,91.92,104.22,91.95,104.20,91.91,104.20,91.88,104.20,91.84,104.22,91.84,104.25,91.85,104.30,91.86,104.38,91.85,104.42,91.85,104.47,91.85,104.47,91.88,104.47
RZ_8393573_7512,null,null,51,0,3,91.89,104.42,91.89,104.35,91.88,104.28,91.85,104.33,91.85,104.35,91.85,104.35,91.85,104.33,91.86,104.28,91.84,104.28,91.81,104.22,91.78,104.17,91.76,104.12,91.71,104.10,91.67,104.10,91.75,104.10,91.85,104.08,91.95,103.95,91.95,103.88,91.91,103.90,91.86,104.08,91.83,104.28,91.83,104.33,91.83,104.35,91.83,104.35,91.83,104.35,91.80,104.40,91.78,104.45,91.81,104.33,91.86,104.17,91.89,103.92,91.86,103.85,91.86,103.95,91.89,104.12,91.89,104.35,91.88,104.40,91.86,104.47,91.86,104.53,91.86,104.55,91.88,104.55,91.90,104.45,91.92,104.28,91.97,104.15,92.01,104.10,92.08,104.10,92.08,104.08,92.08,103.88,92.01,103.70,91.94,103.53,91.83,103.55,91.50,103.55,91.14,103.55
RZ_8393573_7513,null,null,50,0,3,90.59,103.35,90.06,103.10,89.34,102.80,88.64,102.40,87.86,101.90,87.06,101.47,86.11,101.22,85.16,100.92,84.12,100.58,83.25,100.00,82.17,99.40,81.30,98.55,80.25,97.85,79.36,97.25,78.45,96.60,77.58,96.03,76.79,95.42,75.94,94.78,75.22,94.20,74.51,93.42,73.95,92.67,73.44,91.92,72.92,91.22,72.45,90.85,71.97,90.03,71.60,89.35,71.19,88.65,70.92,88.25,70.67,88.10,70.44,87.90,70.25,87.62,70.08,87.28,69.99,86.95,69.90,86.53,69.81,86.05,69.72,85.55,69.72,85.40,69.83,85.08,69.88,84.78,69.76,84.47,69.64,84.45,69.58,84.38,69.61,84.22,69.69,84.08,69.75,83.70,69.81,83.42,69.83,83.15,69.85,83.12,69.84,83.15,69.83,83.20
RZ_8393573_7514,null,null,50,0,3,69.81,83.28,69.83,83.30,69.95,83.25,70.08,83.20,70.19,83.15,70.20,83.17,70.22,83.17,70.24,83.17,70.25,83.20,70.33,83.17,70.40,83.17,70.49,83.25,70.50,83.35,70.58,83.42,70.65,83.40,70.74,83.38,70.76,83.33,70.79,83.45,70.81,83.58,70.84,83.70,70.91,83.67,71.03,83.70,71.12,83.75,71.17,83.80,71.15,83.75,71.12,83.58,71.21,83.42,71.33,83.30,71.42,83.28,71.44,83.30,71.45,83.30,71.45,83.33,71.46,83.38,71.49,83.38,71.51,83.40,71.54,83.40,71.56,83.33,71.59,83.25,71.60,83.20,71.64,83.20,71.69,83.17,71.75,83.15,71.76,83.17,71.78,83.15,71.78,83.10,71.79,83.00,71.79,82.92,71.72,83.08,71.66,83.28,71.66,83.50
RZ_8393573_7515,null,null,50,0,3,71.71,83.55,71.79,83.62,71.83,83.65,71.85,83.67,71.86,83.75,71.86,83.85,71.86,83.95,71.86,84.00,71.88,84.05,71.85,84.08,71.84,84.08,71.83,84.10,71.83,84.08,71.83,84.08,71.85,84.05,71.86,84.03,71.88,83.97,71.95,83.97,72.03,83.95,72.05,83.95,71.99,83.90,71.95,83.88,71.97,83.83,71.99,83.85,71.97,83.88,71.99,83.78,71.96,83.67,71.94,83.60,71.92,83.62,71.96,83.65,71.96,83.62,71.96,83.62,71.95,83.62,72.06,83.65,72.16,83.80,72.24,83.90,72.22,84.00,72.17,83.97,72.12,83.92,72.08,83.90,72.08,83.88,72.10,83.83,72.14,83.80,72.16,83.78,72.19,83.78,72.25,83.78,72.29,83.83,72.28,83.85,72.22,83.85,72.21,83.88
RZ_8393573_7516,null,null,49,0,3,72.22,83.88,72.24,83.90,72.25,83.88,72.25,83.85,72.24,83.78,72.24,83.65,72.21,83.55,72.19,83.47,72.24,83.47,72.28,83.60,72.31,83.72,72.29,83.88,72.28,83.88,72.26,83.90,72.24,83.92,72.26,83.90,72.29,83.90,72.33,83.88,72.35,83.88,72.38,83.88,72.38,83.75,72.36,83.55,72.36,83.35,72.36,83.40,72.40,83.62,72.44,83.85,72.46,83.88,72.44,83.83,72.46,83.75,72.51,83.62,72.56,83.50,72.56,83.38,72.55,83.38,72.53,83.45,72.51,83.53,72.53,83.55,72.55,83.47,72.56,83.42,72.56,83.42,72.55,83.45,72.55,83.45,72.53,83.45,72.50,83.45,72.49,83.45,72.47,83.38,72.50,83.28,72.53,83.25,72.59,83.35,72.62,83.40
RZ_8393573_7517,null,null,51,0,3,72.67,83.38,72.70,83.33,72.70,83.35,72.67,83.35,72.65,83.35,72.64,83.35,72.61,83.33,72.60,83.28,72.62,83.25,72.65,83.25,72.67,83.25,72.66,83.25,72.66,83.22,72.65,83.17,72.65,83.12,72.64,83.12,72.62,83.25,72.55,83.42,72.47,83.58,72.45,83.53,72.49,83.42,72.55,83.33,72.59,83.28,72.66,83.12,72.84,82.97,73.10,83.17,73.53,83.47,74.10,83.90,74.81,84.30,75.78,84.78,76.88,85.72,78.11,86.45,79.36,87.85,80.75,88.88,82.17,90.45,83.71,91.60,85.11,93.75,86.67,95.58,88.03,97.62,89.50,99.03,90.76,100.95,92.15,102.88,93.41,104.80,94.61,106.22,95.88,107.80,96.91,109.10,98.08,110.38,98.95,111.67,99.75,113.20,100.26,114.90,100.53,116.58
RZ_8393573_7518,null,null,49,0,3,100.83,118.30,100.99,120.03,101.40,121.25,101.65,122.78,101.99,123.97,102.14,125.75,102.45,126.75,102.65,128.20,102.81,128.93,102.76,130.00,102.70,130.68,102.59,131.35,102.53,131.78,102.33,132.03,102.10,132.28,101.85,132.55,101.70,132.72,101.58,132.82,101.46,132.78,101.35,132.72,101.15,132.70,100.99,132.65,100.84,132.38,100.72,132.18,100.60,131.97,100.40,131.93,100.34,131.75,100.29,131.55,100.24,131.45,100.19,131.28,100.05,131.03,99.97,130.78,99.88,130.65,99.81,130.65,99.74,130.70,99.67,130.72,99.62,130.72,99.60,130.45,99.59,130.18,99.60,129.97,99.50,130.00,99.36,130.05,99.22,130.05,99.20,130.10,99.21,130.12,99.21,130.00,99.22,129.85,99.20,129.68,99.16,129.68
RZ_8393573_7519,null,null,50,0,3,99.12,129.68,99.10,129.57,99.10,129.53,99.03,129.47,98.95,129.30,98.86,129.07,98.81,128.90,98.76,128.97,98.72,129.03,98.72,128.97,98.72,128.93,98.76,128.80,98.80,128.68,98.79,128.60,98.74,128.55,98.67,128.53,98.71,128.53,98.76,128.55,98.75,128.50,98.70,128.47,98.64,128.45,98.65,128.22,98.66,127.92,98.64,128.00,98.59,128.38,98.55,128.47,98.53,128.18,98.50,127.83,98.51,127.78,98.55,127.70,98.56,127.67,98.51,127.78,98.46,127.90,98.46,128.00,98.45,127.97,98.44,127.95,98.41,128.00,98.41,128.10,98.39,128.25,98.34,128.35,98.29,128.40,98.25,128.28,98.25,128.07,98.25,127.95,98.25,127.95,98.26,128.03,98.26,128.07,98.26,128.12,98.28,128.18,98.29,128.18
RZ_8393573_7520,null,null,50,0,3,98.30,128.07,98.30,128.00,98.30,128.10,98.30,128.28,98.26,128.32,98.21,128.18,98.16,128.05,98.14,128.00,98.15,127.97,98.15,127.97,98.15,127.97,98.14,127.95,98.14,127.95,98.14,127.92,98.14,127.90,98.14,127.88,98.12,127.88,98.06,127.85,98.01,127.83,97.97,127.78,97.97,127.78,97.97,127.78,97.96,127.80,97.95,127.83,97.96,127.80,97.99,127.80,97.97,127.88,97.96,127.85,97.95,127.85,97.97,127.78,97.97,127.83,97.97,127.83,97.95,127.95,97.91,128.00,97.88,128.05,97.85,127.97,97.84,127.95,97.83,127.92,97.80,127.88,97.76,127.85,97.74,127.83,97.70,127.95,97.69,128.07,97.66,128.10,97.67,128.03,97.67,127.92,97.67,127.90,97.67,127.90,97.66,127.90,97.66,127.90
RZ_8393573_7521,null,null,51,0,3,97.67,127.92,97.70,127.92,97.72,127.90,97.74,127.88,97.74,127.83,97.69,127.88,97.64,127.92,97.58,128.03,97.58,128.07,97.54,128.12,97.50,128.10,97.51,128.03,97.53,127.88,97.54,127.80,97.47,127.72,97.45,127.72,97.42,127.80,97.45,127.85,97.47,127.95,97.46,127.97,97.44,127.92,97.42,127.83,97.47,127.80,97.50,128.00,97.51,128.20,97.45,128.28,97.40,128.22,97.35,128.18,97.33,128.20,97.34,128.18,97.38,128.18,97.40,128.18,97.44,128.18,97.44,128.18,97.44,128.18,97.40,128.18,97.38,128.15,97.34,128.18,97.36,128.22,97.38,128.25,97.39,128.28,97.35,128.25,97.35,128.20,97.36,128.12,97.39,128.15,97.40,128.22,97.41,128.12,97.38,127.92,97.31,127.88,97.25,128.10,97.24,128.30
RZ_8393573_7522,null,null,51,0,3,97.26,128.35,97.29,128.35,97.31,128.35,97.31,128.35,97.30,128.25,97.34,128.12,97.36,127.97,97.29,127.92,97.17,127.88,97.11,127.85,97.14,127.80,97.16,127.80,97.12,127.88,97.10,127.95,97.09,127.97,97.10,127.97,97.09,128.00,97.06,128.12,97.03,128.25,97.03,128.32,97.01,128.28,96.99,128.25,96.97,128.20,97.00,128.15,97.06,128.05,97.11,128.00,97.05,127.95,96.97,128.07,96.91,128.18,96.94,128.28,96.95,128.25,96.94,128.22,96.92,128.18,96.94,128.18,96.94,128.18,96.95,128.22,96.95,128.30,96.90,128.22,96.84,128.07,96.80,127.97,96.84,128.03,96.86,128.10,96.89,128.10,96.88,128.03,96.88,127.90,96.86,127.90,96.85,128.03,96.84,128.10,96.83,128.00,96.81,127.88,96.80,127.83
RZ_8393573_7523,null,null,51,0,3,96.80,127.85,96.80,127.90,96.80,127.92,96.80,127.92,96.80,127.92,96.78,127.90,96.75,127.88,96.71,127.88,96.70,127.90,96.72,127.90,96.75,127.85,96.74,127.80,96.75,127.78,96.75,127.75,96.78,127.75,96.72,127.83,96.65,127.90,96.60,127.97,96.58,127.92,96.58,127.80,96.58,127.67,96.58,127.58,96.53,127.55,96.46,127.53,96.36,127.58,96.31,127.65,96.31,127.72,96.35,127.70,96.39,127.67,96.39,127.67,96.39,127.62,96.39,127.60,96.38,127.55,96.34,127.55,96.30,127.60,96.25,127.78,96.21,127.95,96.17,128.00,96.15,128.00,96.15,127.97,96.15,127.90,96.10,127.83,96.05,127.75,96.01,127.75,96.04,127.72,96.10,127.80,96.14,127.88,96.16,127.78,96.12,127.60,96.08,127.47,96.03,127.55
RZ_8393573_7524,null,null,50,0,3,95.96,127.65,95.92,127.62,95.88,127.60,95.89,127.58,95.89,127.62,95.89,127.67,95.89,127.70,95.84,127.70,95.80,127.65,95.83,127.58,95.89,127.50,95.95,127.45,95.94,127.42,95.92,127.45,95.90,127.50,95.84,127.58,95.79,127.58,95.75,127.58,95.75,127.53,95.75,127.50,95.74,127.50,95.70,127.55,95.67,127.58,95.70,127.60,95.72,127.60,95.74,127.62,95.72,127.62,95.71,127.55,95.75,127.45,95.80,127.33,95.75,127.35,95.67,127.35,95.60,127.38,95.62,127.35,95.62,127.35,95.61,127.30,95.58,127.22,95.55,127.20,95.54,127.22,95.54,127.25,95.55,127.20,95.54,127.15,95.53,127.20,95.53,127.35,95.55,127.47,95.55,127.58,95.54,127.65,95.51,127.60,95.51,127.50,95.53,127.40
RZ_8393573_7525,null,null,50,0,3,95.53,127.40,95.53,127.40,95.50,127.38,95.45,127.35,95.41,127.38,95.35,127.40,95.30,127.38,95.26,127.47,95.25,127.55,95.29,127.62,95.33,127.60,95.36,127.58,95.36,127.58,95.40,127.55,95.44,127.45,95.47,127.33,95.35,127.28,95.24,127.20,95.11,127.15,95.09,127.08,95.11,127.10,95.16,127.10,95.21,127.22,95.16,127.38,95.11,127.45,95.05,127.40,95.03,127.33,95.04,127.30,95.08,127.25,95.08,127.17,95.04,127.12,94.97,127.08,94.91,127.25,94.86,127.40,94.85,127.53,94.88,127.50,94.91,127.47,94.90,127.42,94.90,127.42,94.85,127.53,94.79,127.62,94.81,127.50,94.89,127.30,94.97,127.10,94.97,127.15,94.91,127.20,94.84,127.22,94.76,127.22,94.75,127.22,94.75,127.30
RZ_8393573_7526,null,null,50,0,3,94.76,127.35,94.78,127.38,94.80,127.35,94.78,127.35,94.74,127.45,94.69,127.53,94.66,127.58,94.66,127.58,94.67,127.53,94.64,127.50,94.60,127.47,94.56,127.42,94.56,127.38,94.58,127.35,94.60,127.38,94.59,127.35,94.54,127.35,94.49,127.35,94.47,127.47,94.47,127.60,94.47,127.70,94.46,127.72,94.46,127.72,94.46,127.58,94.47,127.42,94.46,127.28,94.46,127.28,94.46,127.25,94.49,127.20,94.49,127.12,94.47,127.12,94.42,127.17,94.39,127.33,94.35,127.45,94.35,127.53,94.34,127.50,94.35,127.45,94.34,127.38,94.33,127.55,94.31,127.75,94.35,127.90,94.40,127.85,94.44,127.80,94.44,127.83,94.41,127.78,94.39,127.75,94.35,127.75,94.34,127.70,94.31,127.65,94.29,127.60
RZ_8393573_7527,null,null,50,0,3,94.26,127.62,94.26,127.72,94.25,127.85,94.24,127.85,94.24,127.72,94.20,127.62,94.16,127.70,94.12,127.80,94.12,127.92,94.12,127.92,94.12,127.90,94.12,127.90,94.11,127.90,94.11,127.92,94.10,127.92,94.09,128.00,94.08,128.00,94.08,128.03,94.09,128.03,94.10,128.03,94.09,128.00,94.05,127.97,93.99,127.90,93.95,127.80,93.94,127.75,93.89,127.78,93.84,127.83,93.88,127.72,93.96,127.62,93.96,127.62,93.88,127.85,93.81,128.05,93.85,128.15,93.90,128.10,93.91,128.22,93.94,128.35,93.96,128.32,93.90,128.18,93.83,128.05,93.72,128.07,93.70,128.05,93.64,128.03,93.59,128.10,93.58,128.22,93.59,128.40,93.60,128.47,93.60,128.53,93.61,128.53,93.62,128.53,93.64,128.50
RZ_8393573_7528,null,null,50,0,3,93.65,128.47,93.66,128.43,93.66,128.38,93.62,128.35,93.58,128.40,93.53,128.50,93.47,128.70,93.46,128.85,93.50,128.97,93.55,128.97,93.60,128.82,93.60,128.68,93.60,128.53,93.59,128.55,93.53,128.60,93.45,128.65,93.44,128.65,93.49,128.65,93.50,128.62,93.46,128.60,93.41,128.55,93.42,128.55,93.42,128.60,93.40,128.68,93.36,128.75,93.33,128.78,93.31,128.72,93.31,128.70,93.31,128.72,93.34,128.78,93.35,128.88,93.34,128.93,93.33,128.97,93.33,128.97,93.29,128.78,93.25,128.55,93.22,128.30,93.25,128.22,93.26,128.20,93.26,128.28,93.24,128.38,93.20,128.45,93.17,128.38,93.17,128.28,93.19,128.28,93.22,128.32,93.24,128.43,93.24,128.50,93.19,128.57,93.15,128.60
RZ_8393573_7529,null,null,50,0,3,93.11,128.62,93.05,128.55,93.00,128.45,92.92,128.35,92.92,128.35,92.95,128.57,92.96,128.82,92.99,128.90,92.95,128.70,92.92,128.32,92.92,128.10,92.96,128.22,92.97,128.50,92.96,128.80,92.96,128.75,92.96,128.70,92.96,128.65,92.95,128.62,92.92,128.57,92.91,128.35,92.91,128.12,92.92,127.92,92.92,127.92,92.91,127.95,92.89,128.18,92.86,128.40,92.90,128.62,92.92,128.68,92.79,128.72,92.60,128.80,92.50,128.80,92.58,128.78,92.64,128.78,92.64,128.53,92.65,128.30,92.66,128.07,92.66,128.12,92.66,128.18,92.64,128.28,92.62,128.35,92.60,128.38,92.59,128.35,92.58,128.35,92.58,128.43,92.58,128.47,92.55,128.55,92.49,128.47,92.44,128.38,92.39,128.32,92.39,128.35
RZ_8393573_7530,null,null,49,0,3,92.39,128.38,92.35,128.40,92.33,128.43,92.36,128.43,92.42,128.40,92.46,128.35,92.44,128.35,92.39,128.38,92.38,128.32,92.35,128.28,92.33,128.22,92.30,128.12,92.28,128.03,92.29,128.00,92.30,128.07,92.30,128.20,92.31,128.32,92.33,128.45,92.33,128.47,92.33,128.47,92.34,128.55,92.35,128.60,92.40,128.70,92.42,128.72,92.40,128.65,92.35,128.55,92.30,128.45,92.29,128.40,92.24,128.38,92.19,128.40,92.14,128.43,92.14,128.47,92.12,128.50,92.12,128.53,92.12,128.55,92.14,128.53,92.16,128.50,92.19,128.38,92.14,128.25,92.08,128.40,92.01,128.65,92.00,128.88,91.99,128.82,92.00,128.70,91.97,128.60,91.92,128.53,91.85,128.43,91.85,128.32,91.88,128.20
RZ_8393573_7531,null,null,50,0,3,91.90,128.12,91.92,128.20,91.96,128.32,91.97,128.32,91.97,128.22,91.96,128.12,91.95,128.22,91.95,128.40,91.92,128.57,91.89,128.62,91.86,128.57,91.84,128.53,91.84,128.45,91.85,128.38,91.88,128.30,91.89,128.30,91.89,128.30,91.88,128.30,91.89,128.35,91.90,128.45,91.95,128.55,91.97,128.60,91.97,128.53,91.94,128.40,91.90,128.25,91.88,128.20,91.88,128.28,91.89,128.38,91.89,128.40,91.89,128.35,91.88,128.28,91.86,128.22,91.88,128.25,91.89,128.20,91.91,128.15,91.92,128.15,91.91,128.20,91.85,128.22,91.79,128.22,91.78,128.20,91.79,128.20,91.76,128.20,91.72,128.10,91.69,128.03,91.67,128.05,91.65,128.20,91.64,128.32,91.67,128.35,91.72,128.38,91.76,128.40
RZ_8393573_7532,null,null,50,0,3,91.76,128.40,91.75,128.25,91.72,128.10,91.74,127.92,91.79,127.90,91.83,127.90,91.83,127.90,91.76,127.95,91.71,128.00,91.66,127.97,91.67,127.92,91.70,127.85,91.72,127.85,91.72,127.90,91.70,127.95,91.66,128.03,91.62,128.18,91.61,128.28,91.60,128.32,91.60,128.25,91.61,128.18,91.62,128.12,91.60,128.18,91.56,128.28,91.53,128.43,91.54,128.50,91.55,128.40,91.54,128.28,91.54,128.22,91.54,128.32,91.56,128.32,91.60,128.22,91.65,128.15,91.69,128.18,91.69,128.20,91.64,128.32,91.60,128.43,91.59,128.53,91.56,128.55,91.54,128.45,91.51,128.35,91.53,128.12,91.50,127.97,91.49,127.85,91.46,127.85,91.47,127.88,91.53,127.90,91.59,127.95,91.64,128.03,91.64,128.10
RZ_8393573_7533,null,null,50,0,11,91.64,128.15,91.62,128.20,91.61,128.18,91.59,128.10,91.58,128.00,91.51,128.10,91.49,128.22,91.49,128.32,91.53,128.30,91.50,128.30,91.46,128.38,91.42,128.43,91.42,128.45,91.41,128.47,91.41,128.50,91.42,128.50,91.42,128.47,91.41,128.45,91.39,128.43,91.39,128.22,91.40,128.05,91.42,127.88,91.42,127.88,91.40,127.92,91.38,128.00,91.40,128.07,91.45,128.12,91.42,128.15,91.35,128.12,91.28,128.05,91.28,128.03,91.26,128.07,91.25,127.92,91.26,127.75,91.28,127.62,91.30,127.72,91.31,127.83,91.34,127.85,91.34,127.88,91.31,127.88,91.29,127.92,91.28,128.03,91.30,128.07,91.36,127.95,91.41,127.75,91.47,127.58,91.51,127.58,91.42,127.55,91.31,127.55,91.24,127.53
RZ_8393573_7534,null,null,51,0,1,91.29,127.72,91.34,127.90,91.31,127.90,91.28,127.75,91.28,127.55,91.31,127.53,91.35,127.55,91.35,127.62,91.35,127.67,91.33,127.72,91.30,127.80,91.25,127.88,91.24,127.75,91.24,127.55,91.25,127.35,91.25,127.30,91.19,127.35,91.12,127.45,91.10,127.60,91.14,127.58,91.16,127.53,91.16,127.45,91.15,127.40,91.14,127.30,91.16,127.28,91.19,127.38,91.22,127.40,91.24,127.30,91.24,127.22,91.20,127.22,91.15,127.22,91.12,127.22,91.15,127.22,91.17,127.25,91.12,127.38,91.08,127.50,91.08,127.60,91.14,127.62,91.15,127.50,91.11,127.35,91.06,127.12,91.05,127.08,91.04,127.12,91.03,127.20,91.03,127.25,91.04,127.22,91.08,127.17,91.10,127.15,91.05,127.12,90.99,126.95,90.91,126.78
RZ_8393573_7535,null,null,50,0,1,90.92,126.85,90.95,127.08,90.97,127.33,91.01,127.28,91.01,127.22,91.01,127.20,91.00,127.25,90.97,127.30,90.95,127.35,90.94,127.38,90.91,127.38,90.88,127.28,90.85,126.95,90.84,126.65,90.86,126.40,90.86,126.33,90.89,126.42,90.90,126.72,90.89,127.03,90.88,127.17,90.86,127.17,90.88,127.25,90.91,127.33,90.94,127.38,90.96,127.30,90.97,127.20,90.99,127.12,90.94,127.12,90.88,127.22,90.85,127.30,90.90,127.22,90.95,127.05,90.96,126.88,90.96,126.95,90.97,126.97,91.00,127.03,91.03,127.00,91.04,127.00,91.03,126.97,90.96,126.97,90.90,126.95,90.89,126.90,90.94,126.85,90.89,126.83,90.80,126.85,90.72,126.90,90.74,126.92,90.75,126.95,90.75,126.95,90.81,126.95
RZ_8393573_7536,null,null,49,0,1,90.88,126.95,90.90,126.92,90.88,126.92,90.85,127.00,90.84,127.08,90.80,127.08,90.78,127.00,90.76,126.92,90.78,126.92,90.79,126.90,90.80,126.90,90.80,126.75,90.80,126.62,90.80,126.60,90.79,126.65,90.79,126.72,90.80,126.75,90.80,126.83,90.75,126.95,90.70,127.00,90.69,127.10,90.71,127.12,90.71,127.17,90.69,127.17,90.64,127.22,90.61,127.25,90.61,127.30,90.62,127.17,90.65,127.08,90.65,126.88,90.62,126.75,90.61,126.65,90.58,126.62,90.56,126.80,90.53,126.95,90.51,126.97,90.56,126.85,90.61,126.72,90.67,126.70,90.67,126.65,90.67,126.60,90.67,126.55,90.67,126.65,90.67,126.78,90.62,126.90,90.59,126.88,90.54,126.83,90.55,126.72,90.58,126.53
RZ_8393573_7537,null,null,51,0,1,90.59,126.35,90.58,126.28,90.58,126.38,90.58,126.50,90.58,126.60,90.58,126.67,90.58,126.75,90.56,126.78,90.55,126.75,90.51,126.67,90.49,126.65,90.45,126.65,90.42,126.70,90.39,126.70,90.38,126.62,90.42,126.55,90.49,126.47,90.55,126.50,90.56,126.53,90.54,126.55,90.50,126.53,90.47,126.45,90.49,126.38,90.49,126.25,90.46,126.17,90.42,126.15,90.39,126.20,90.38,126.25,90.38,126.25,90.39,126.25,90.41,126.25,90.42,126.25,90.46,126.22,90.49,126.20,90.47,126.25,90.44,126.28,90.41,126.33,90.41,126.28,90.41,126.28,90.41,126.28,90.40,126.28,90.44,126.08,90.47,125.85,90.45,125.88,90.40,126.10,90.33,126.35,90.31,126.30,90.28,126.22,90.25,126.12,90.21,126.22,90.20,126.33
RZ_8393573_7538,null,null,49,0,1,90.20,126.40,90.20,126.35,90.24,126.33,90.24,126.22,90.24,126.15,90.20,126.15,90.19,126.17,90.21,126.20,90.22,126.15,90.24,126.10,90.25,126.03,90.28,125.92,90.30,125.85,90.33,125.83,90.33,125.78,90.34,125.75,90.34,125.85,90.30,126.00,90.25,126.08,90.22,126.03,90.25,125.97,90.28,126.00,90.29,126.03,90.29,126.05,90.28,126.05,90.25,126.08,90.25,126.05,90.24,126.03,90.21,126.03,90.17,126.03,90.12,126.00,90.12,125.95,90.16,125.88,90.21,125.88,90.26,125.88,90.29,125.88,90.30,125.83,90.30,125.72,90.29,125.62,90.28,125.60,90.28,125.72,90.24,125.83,90.20,125.80,90.25,125.67,90.33,125.58,90.40,125.58,90.40,125.60,90.41,125.60,90.42,125.58
RZ_8393573_7539,null,null,50,0,1,90.41,125.60,90.38,125.53,90.35,125.47,90.34,125.40,90.35,125.40,90.35,125.35,90.35,125.35,90.35,125.42,90.35,125.50,90.35,125.62,90.35,125.70,90.35,125.78,90.34,125.83,90.31,125.90,90.30,125.97,90.28,126.05,90.26,126.12,90.28,126.15,90.33,126.10,90.39,125.75,90.41,125.45,90.42,125.20,90.41,125.25,90.40,125.33,90.41,125.33,90.42,125.33,90.38,125.28,90.31,125.25,90.25,125.25,90.26,125.25,90.29,125.58,90.35,125.90,90.40,126.15,90.39,126.05,90.35,125.92,90.31,125.83,90.33,125.75,90.33,125.70,90.41,125.67,90.50,125.62,90.60,125.55,90.60,125.47,90.62,125.50,90.66,125.53,90.70,125.55,90.62,125.58,90.51,125.50,90.41,125.45,90.40,125.38,90.40,125.35
RZ_8393573_7540,null,null,50,0,1,90.44,125.30,90.47,125.25,90.50,125.38,90.50,125.55,90.49,125.70,90.49,125.65,90.49,125.47,90.50,125.33,90.51,125.25,90.53,125.35,90.53,125.47,90.53,125.50,90.53,125.50,90.53,125.50,90.51,125.47,90.50,125.40,90.47,125.35,90.49,125.33,90.49,125.28,90.51,125.20,90.53,125.10,90.58,125.08,90.60,125.03,90.61,125.17,90.56,125.35,90.53,125.42,90.51,125.33,90.51,125.25,90.51,125.22,90.51,125.25,90.51,125.28,90.51,125.28,90.51,125.28,90.59,125.25,90.66,125.17,90.72,125.03,90.69,124.97,90.66,125.00,90.64,125.00,90.64,124.88,90.66,124.65,90.69,124.45,90.67,124.35,90.67,124.40,90.66,124.35,90.67,124.25,90.69,124.17,90.60,124.20,90.51,124.20,90.45,124.08
RZ_8393573_7541,null,null,50,0,1,90.53,123.80,90.61,122.90,90.66,122.08,90.69,121.17,90.69,120.83,90.67,120.42,90.66,120.10,90.55,119.80,90.45,119.20,90.44,118.05,90.74,116.58,91.05,115.55,91.25,115.78,91.25,117.92,91.28,121.12,91.40,124.95,92.04,128.12,92.71,132.35,93.50,137.38,94.24,143.32,94.89,150.03,95.53,157.15,95.65,165.28,95.78,173.85,95.84,182.68,95.85,192.00,96.38,201.03,96.65,210.90,96.81,221.18,96.30,231.53,95.74,241.90,96.26,251.88,96.85,261.30,97.35,271.60,96.74,281.38,96.01,291.88,95.84,300.70,95.62,309.55,95.50,317.12,95.09,322.02,93.34,331.12,91.71,338.23,90.01,345.30,90.01,345.30,90.01,345.30
RZ_8393573_7542,null,null,50,0,1,null
RZ_8393573_7543,null,null,50,0,1,82.50,330.77,82.50,330.77,82.15,328.90,82.03,325.10,82.22,320.30,82.91,315.93,83.58,311.50,83.99,305.60,84.19,299.85,84.34,294.35,84.60,289.93,85.12,284.70,85.59,280.05,86.08,275.23,86.92,271.00
RZ_8393573_7544,null,null,50,20,1,87.90,266.12,88.72,261.07,89.05,255.90,89.20,251.03,89.36,246.15,88.86,241.78,88.41,237.43,87.92,233.50,88.08,229.50,88.55,225.50,89.06,221.40,89.59,217.35,89.79,213.35,89.88,209.90,89.83,206.32,89.76,202.65,89.95,198.50,90.22,194.53,90.79,190.97,91.31,187.43,91.84,183.93,92.06,180.50,91.89,177.47,91.58,174.65,91.10,171.90,90.90,169.35,90.79,166.53,90.81,163.70,90.89,160.60,90.99,157.90,91.22,155.30,91.42,152.65,91.47,150.18,91.36,147.97,91.29,146.28,91.35,143.90,91.38,141.85,91.38,139.65,91.39,138.12,91.45,135.82,91.40,133.95,91.22,132.62,91.05,131.47,91.11,129.35,91.38,127.45,91.55,125.62,91.53,124.97,91.40,123.80,91.36,122.78,91.40,121.58
RZ_8393573_7545,null,null,51,0,11,91.56,120.70,91.72,119.45,91.88,118.40,91.97,116.72,92.08,115.85,92.11,114.92,92.00,114.75,91.84,114.53,91.75,114.15,91.71,113.78,91.65,113.40,91.56,113.15,91.40,112.97,91.31,113.10,91.17,113.30,91.10,113.53,90.94,113.60,90.76,113.65,90.62,113.65,90.58,113.67,90.49,113.72,90.39,113.78,90.29,113.88,90.22,114.03,90.19,114.12,90.15,114.12,90.10,114.12,90.05,114.20,89.96,114.42,89.92,114.75,89.90,115.08,89.90,115.22,89.90,115.42,89.89,115.85,89.81,116.30,89.72,116.60,89.65,116.67,89.66,116.70,89.66,116.60,89.67,116.50,89.69,116.58,89.69,116.85,89.67,117.05,89.75,117.10,89.85,117.05,89.95,117.03,89.95,117.00,89.81,116.92,89.69,116.90,89.61,116.85,89.67,117.03
RZ_8393573_7546,null,null,49,0,11,89.76,117.20,89.80,117.38,89.83,117.35,89.83,117.05,89.83,116.72,89.81,116.50,89.80,116.60,89.83,116.78,89.85,116.85,89.86,116.90,89.84,116.95,89.81,116.97,89.83,117.00,89.85,117.03,89.91,117.08,89.95,117.15,89.97,117.20,89.96,117.12,89.95,117.05,89.95,116.85,89.94,116.72,89.90,116.95,89.86,117.33,89.85,117.62,89.84,117.55,89.84,117.45,89.85,117.45,89.88,117.50,89.91,117.45,89.95,117.22,89.96,117.03,89.95,116.95,89.94,117.00,89.92,116.92,89.92,116.80,89.95,116.70,89.97,116.72,89.99,117.03,90.00,117.25,90.00,117.50,90.01,117.42,89.99,117.40,89.95,117.35,89.92,117.38,89.92,117.42,89.91,117.50,89.90,117.55,89.89,117.58,89.89,117.60
RZ_8393573_7547,null,null,51,0,11,89.90,117.65,89.91,117.67,89.91,117.72,89.91,117.70,89.92,117.67,89.92,117.65,89.92,117.65,89.92,117.80,89.95,117.95,89.96,118.17,89.97,118.25,89.92,117.95,89.89,117.60,89.86,117.38,89.85,117.50,89.85,117.65,89.86,117.55,89.89,117.42,89.95,117.30,90.03,117.25,90.06,117.22,90.04,117.22,90.00,117.55,89.96,117.88,89.96,118.20,89.88,118.25,89.80,118.30,89.74,118.00,89.80,117.62,89.86,117.42,89.90,117.60,89.89,117.75,89.88,117.78,89.85,117.78,89.83,117.83,89.79,117.90,89.76,117.95,89.74,117.95,89.70,117.92,89.70,118.00,89.71,118.08,89.71,118.15,89.70,118.10,89.69,118.12,89.69,118.15,89.67,118.20,89.67,118.12,89.64,118.05,89.61,118.00,89.58,117.97,89.55,117.97
RZ_8393573_7548,null,null,49,0,11,89.55,117.97,89.54,118.00,89.54,118.03,89.54,118.03,89.55,117.97,89.55,118.05,89.55,118.28,89.55,118.45,89.55,118.45,89.51,118.40,89.49,118.38,89.46,118.45,89.51,118.53,89.54,118.60,89.59,118.45,89.60,118.22,89.59,117.97,89.56,117.80,89.55,117.70,89.54,117.78,89.54,117.95,89.51,118.25,89.49,118.42,89.47,118.58,89.41,118.58,89.35,118.55,89.36,118.50,89.42,118.50,89.49,118.50,89.47,118.50,89.46,118.50,89.45,118.47,89.41,118.45,89.39,118.30,89.35,118.15,89.31,118.03,89.26,118.03,89.21,118.00,89.28,117.95,89.33,117.97,89.38,118.00,89.39,118.15,89.40,118.25,89.40,118.35,89.39,118.33,89.36,118.25,89.35,117.97,89.33,117.70,89.30,117.47
RZ_8393573_7549,null,null,50,0,11,89.28,117.55,89.26,117.65,89.24,117.78,89.19,117.83,89.16,117.92,89.12,117.97,89.12,118.00,89.12,117.88,89.12,117.80,89.15,117.70,89.16,117.62,89.17,117.65,89.16,117.72,89.15,117.83,89.12,117.85,89.12,117.88,89.14,117.78,89.17,117.62,89.19,117.58,89.20,117.65,89.17,117.58,89.16,117.40,89.16,117.20,89.16,117.15,89.15,117.28,89.15,117.40,89.14,117.22,89.14,116.95,89.14,116.62,89.06,116.60,89.00,116.65,88.92,116.78,88.91,116.83,88.91,116.80,88.91,116.70,88.92,116.67,88.96,116.67,89.00,116.55,89.01,116.42,88.99,116.17,88.94,116.03,88.92,115.88,88.92,115.95,88.95,116.08,88.95,116.28,88.94,116.47,88.90,116.72,88.89,116.88,88.89,117.00,88.89,116.95
RZ_8393573_7550,null,null,51,0,1,88.89,116.95,88.88,116.97,88.86,116.90,88.85,116.80,88.86,116.72,88.89,116.70,88.91,116.70,88.90,116.70,88.88,116.65,88.83,116.60,88.79,116.65,88.76,116.75,88.76,116.83,88.79,116.78,88.80,116.80,88.84,116.83,88.86,116.70,88.91,116.53,88.94,116.45,88.96,116.58,88.90,116.65,88.88,116.62,88.84,116.58,88.84,116.55,88.79,116.50,88.74,116.45,88.70,116.33,88.70,116.20,88.71,116.05,88.76,116.03,88.79,115.88,88.80,115.78,88.79,115.78,88.78,115.88,88.78,115.97,88.79,115.97,88.81,115.97,88.80,115.92,88.76,115.90,88.72,115.90,88.72,115.92,88.71,115.92,88.69,115.92,88.66,115.92,88.69,115.92,88.70,115.95,88.71,116.05,88.69,116.15,88.66,116.25,88.62,116.33,88.61,116.42
RZ_8393573_7551,null,null,51,0,1,88.59,116.42,88.59,116.35,88.59,116.35,88.64,116.47,88.67,116.65,88.67,116.67,88.64,116.58,88.71,116.30,88.83,116.12,88.88,116.03,88.81,116.03,88.74,116.10,88.72,116.17,88.71,116.30,88.70,116.33,88.70,116.38,88.71,116.42,88.72,116.33,88.74,116.20,88.74,116.03,88.74,115.85,88.74,115.70,88.75,115.60,88.79,115.50,88.84,115.40,88.86,115.28,88.86,115.40,88.79,115.55,88.71,115.70,88.72,115.67,88.81,115.65,88.88,115.60,88.88,115.58,88.88,115.53,88.90,115.50,88.91,115.50,88.92,115.55,88.94,115.58,88.92,115.50,88.92,115.45,88.91,115.42,88.92,115.53,88.94,115.60,88.88,115.67,88.81,115.70,88.74,115.75,88.74,115.75,88.74,115.78,88.75,115.60,88.76,115.42,88.76,115.17
RZ_8393573_7552,null,null,51,0,1,88.75,115.10,88.72,115.00,88.70,115.25,88.69,115.50,88.71,115.72,88.74,115.72,88.78,115.67,88.78,115.55,88.78,115.42,88.76,115.35,88.74,115.42,88.75,115.58,88.75,115.72,88.76,115.65,88.75,115.50,88.76,115.33,88.76,115.33,88.75,115.33,88.70,115.35,88.66,115.38,88.65,115.42,88.72,115.47,88.79,115.42,88.79,115.35,88.71,115.22,88.62,115.17,88.64,115.17,88.70,115.30,88.75,115.45,88.76,115.53,88.76,115.55,88.78,115.58,88.81,115.60,88.85,115.60,88.89,115.60,88.90,115.60,88.89,115.45,88.88,115.30,88.86,115.15,88.85,115.12,88.84,115.12,88.86,115.12,88.91,114.83,88.96,114.53,88.96,114.28,88.95,114.38,88.92,114.42,88.89,114.40,88.85,114.70,88.80,115.05,88.80,115.28
RZ_8393573_7553,null,null,50,0,1,88.81,115.20,88.81,115.15,88.84,115.05,88.85,114.85,88.86,114.67,88.86,114.78,88.88,114.85,88.89,114.97,88.90,115.00,88.91,114.88,88.91,114.72,88.90,114.58,88.89,114.58,88.90,114.67,88.92,114.85,88.95,115.05,88.94,115.15,88.91,115.15,88.91,115.25,88.94,115.35,88.97,115.33,88.97,115.25,89.00,115.20,89.03,114.88,89.03,114.50,89.00,114.12,88.96,114.15,88.97,114.20,89.00,114.22,89.04,114.20,89.05,114.15,89.06,114.12,89.01,114.03,88.96,113.92,88.92,114.10,88.96,114.33,88.97,114.47,88.99,114.33,88.99,114.20,89.00,114.22,88.97,114.38,88.92,114.50,88.90,114.60,88.91,114.60,88.91,114.62,88.88,114.50,88.85,114.40,88.84,114.38,88.83,114.50,88.80,114.55
RZ_8393573_7554,null,null,50,0,1,88.80,114.62,88.83,114.65,88.88,114.70,88.91,114.72,88.85,114.60,88.78,114.47,88.79,114.35,88.86,114.35,88.94,114.33,88.95,114.33,88.95,114.33,88.94,114.35,88.90,114.45,88.88,114.55,88.86,114.58,88.86,114.30,88.86,114.03,88.85,113.90,88.89,114.08,88.92,114.25,88.90,114.25,88.84,114.22,88.84,114.38,88.89,114.50,88.91,114.67,88.88,114.72,88.85,114.72,88.86,114.70,88.90,114.67,88.89,114.67,88.83,114.65,88.76,114.30,88.72,113.95,88.81,113.72,88.89,113.85,88.94,114.00,88.90,114.12,88.88,114.22,88.86,114.33,88.86,114.40,88.84,114.45,88.81,114.42,88.75,114.40,88.71,114.38,88.64,114.33,88.61,114.45,88.67,114.58,88.76,114.45,88.86,114.17,88.88,113.92
RZ_8393573_7555,null,null,49,0,1,88.89,113.88,88.89,113.85,88.86,113.88,88.84,113.95,88.83,113.88,88.84,113.78,88.84,113.92,88.81,114.22,88.79,114.42,88.78,114.35,88.76,114.42,88.76,114.60,88.78,114.75,88.79,114.70,88.79,114.65,88.78,114.65,88.78,114.65,88.76,114.55,88.76,114.50,88.75,114.42,88.74,114.47,88.72,114.60,88.74,114.78,88.74,114.97,88.74,115.05,88.74,115.05,88.71,115.03,88.70,115.08,88.69,115.15,88.67,115.25,88.65,115.22,88.61,115.15,88.64,115.00,88.66,114.90,88.69,114.78,88.67,114.75,88.65,114.75,88.62,114.90,88.60,115.05,88.59,115.05,88.59,114.95,88.56,114.83,88.55,114.97,88.53,115.15,88.59,115.33,88.65,115.33,88.71,115.25,88.69,115.17,88.62,115.15
RZ_8393573_7556,null,null,49,0,1,88.59,115.10,88.53,115.03,88.50,114.97,88.47,114.97,88.47,114.97,88.45,115.05,88.42,115.20,88.47,115.33,88.54,115.35,88.59,115.30,88.59,115.30,88.55,115.38,88.54,115.47,88.53,115.35,88.55,115.12,88.56,114.92,88.54,114.78,88.51,114.67,88.54,114.97,88.59,115.40,88.64,115.75,88.59,115.45,88.53,115.12,88.47,114.90,88.47,114.95,88.47,114.97,88.47,115.00,88.47,115.05,88.47,115.17,88.49,115.22,88.49,115.25,88.49,115.22,88.46,115.38,88.42,115.53,88.39,115.67,88.36,115.67,88.33,115.67,88.33,115.67,88.31,115.65,88.36,115.62,88.41,115.62,88.49,115.60,88.53,115.50,88.55,115.42,88.53,115.60,88.47,115.88,88.40,115.92,88.35,115.67,88.31,115.38
RZ_8393573_7557,null,null,50,0,1,88.31,115.30,88.36,115.22,88.41,115.20,88.47,115.47,88.47,115.75,88.49,115.80,88.46,115.58,88.42,115.45,88.40,115.70,88.42,115.97,88.45,116.12,88.46,116.10,88.47,116.12,88.49,116.17,88.49,116.12,88.47,116.00,88.45,115.80,88.44,115.72,88.42,115.75,88.41,115.83,88.39,115.90,88.38,115.90,88.34,115.83,88.34,115.72,88.34,115.67,88.36,115.80,88.40,115.90,88.38,115.97,88.31,116.03,88.24,116.08,88.25,116.15,88.31,116.25,88.36,116.35,88.35,116.10,88.34,115.83,88.34,115.62,88.33,115.75,88.33,116.25,88.31,116.70,88.33,116.80,88.36,116.55,88.39,116.30,88.40,116.47,88.40,116.65,88.40,116.75,88.39,116.60,88.39,116.40,88.39,116.22,88.39,116.17,88.34,116.20
RZ_8393573_7558,null,null,50,0,1,88.29,116.22,88.22,116.25,88.25,116.30,88.29,116.42,88.33,116.53,88.33,116.58,88.29,116.60,88.25,116.62,88.19,116.58,88.15,116.50,88.19,116.45,88.24,116.47,88.26,116.53,88.17,116.55,88.10,116.70,88.04,116.88,88.05,117.03,88.05,117.08,88.05,117.12,88.06,117.15,88.08,117.08,88.09,117.03,88.09,117.00,88.09,117.00,88.10,116.95,88.10,116.90,88.08,116.88,88.06,116.83,88.05,116.83,88.08,116.88,88.09,116.88,88.10,116.85,88.10,116.88,88.11,116.97,88.12,117.03,88.14,117.03,88.16,117.00,88.19,117.08,88.26,117.12,88.30,117.12,88.26,117.10,88.17,117.10,88.08,117.08,88.06,117.00,88.05,117.03,88.10,117.20,88.16,117.35,88.21,117.40,88.19,117.38,88.17,117.28
RZ_8393573_7559,null,null,50,0,1,88.14,117.15,88.11,117.03,88.10,116.92,88.10,116.85,88.12,116.75,88.14,116.95,88.12,117.12,88.10,117.28,88.09,117.22,88.10,117.20,88.11,117.22,88.11,117.12,88.10,117.00,88.08,116.90,88.08,117.08,88.08,117.25,88.06,117.40,88.08,117.05,88.08,116.78,88.08,116.58,88.08,116.75,88.08,116.88,88.09,116.88,88.09,116.80,88.11,116.78,88.15,116.80,88.17,116.83,88.16,116.83,88.16,116.88,88.16,116.95,88.16,117.03,88.19,117.10,88.21,117.15,88.22,116.92,88.21,116.70,88.19,116.47,88.15,116.53,88.11,116.58,88.12,116.65,88.15,116.70,88.12,116.80,88.09,116.90,88.01,116.97,87.97,117.00,87.94,117.05,87.96,117.05,88.01,117.08,88.06,117.05,88.01,116.85,87.94,116.62
RZ_8393573_7560,null,null,51,0,1,87.92,116.42,87.97,116.47,88.04,116.60,88.06,116.70,88.06,116.78,88.04,116.78,88.00,116.78,88.01,116.78,88.04,116.78,88.05,116.80,88.03,116.85,88.01,116.95,88.03,117.03,88.05,117.12,88.05,117.17,88.01,117.17,87.95,117.12,87.89,117.08,87.89,117.05,87.88,116.95,87.88,116.85,87.86,116.83,87.85,116.83,87.86,116.90,87.92,116.97,87.99,117.00,88.03,116.95,88.03,116.92,88.01,116.95,88.03,116.97,88.04,116.97,88.05,116.88,88.05,116.78,88.06,116.70,88.06,116.72,88.04,116.80,88.03,116.83,88.01,116.85,88.01,116.88,88.01,116.70,87.97,116.53,87.95,116.38,87.96,116.40,88.00,116.33,88.04,116.25,88.03,116.65,88.03,117.15,88.04,117.53,88.06,117.42,88.04,117.33,88.03,117.12
RZ_8393573_7561,null,null,49,0,1,88.01,116.92,88.00,116.70,87.97,116.67,87.97,116.83,87.99,116.97,88.00,117.12,87.97,117.08,87.96,117.05,87.96,117.05,87.95,117.10,87.92,117.12,87.91,117.12,87.90,117.08,87.91,116.97,87.94,116.92,87.97,117.03,87.97,117.20,87.94,117.33,87.89,117.25,87.96,117.08,88.05,117.03,88.10,117.08,88.08,117.22,88.03,117.12,87.97,116.97,87.92,116.65,87.89,116.50,87.95,116.38,88.01,116.58,88.05,116.78,88.00,116.85,87.95,116.70,87.92,116.53,87.90,116.50,87.86,116.65,87.83,116.78,87.80,116.90,87.78,116.95,87.78,116.67,87.81,116.35,87.86,116.03,87.90,116.10,87.94,116.15,87.95,116.17,87.94,116.15,87.90,116.15,87.88,116.17,87.90,116.15,87.92,116.15
RZ_8393573_7562,null,null,50,0,1,87.95,116.08,87.97,116.00,88.00,116.00,88.03,116.12,88.06,116.33,88.10,116.42,88.14,116.47,88.14,116.42,88.06,116.40,88.00,116.20,87.97,116.00,88.03,116.05,88.06,116.30,88.04,116.33,88.03,116.12,88.03,115.92,88.00,116.05,87.99,116.17,87.97,116.28,87.99,116.25,87.99,116.20,87.99,116.20,87.99,116.22,87.97,116.25,88.00,116.22,88.03,116.17,88.05,116.12,88.06,116.10,88.03,116.08,87.96,116.03,87.90,115.95,87.86,115.88,87.85,115.75,87.85,115.62,87.91,115.58,87.99,115.58,88.00,115.65,87.96,115.75,87.91,115.80,87.91,115.83,87.97,115.70,88.04,115.75,88.04,115.85,87.96,116.00,87.91,116.03,87.94,116.03,87.97,116.00,87.96,115.97,87.95,115.97,87.94,115.92
RZ_8393573_7563,null,null,50,0,1,87.89,115.88,87.84,115.90,87.78,116.00,87.78,115.90,87.88,115.70,87.99,115.53,88.09,115.40,88.09,115.33,88.11,115.33,88.10,115.40,88.08,115.47,88.06,115.45,88.08,115.47,87.97,115.50,87.84,115.53,87.79,115.53,87.86,115.60,87.94,115.67,87.90,115.70,87.89,115.70,87.89,115.75,87.90,115.85,87.91,115.90,87.91,115.75,87.92,115.55,87.94,115.53,87.92,115.65,87.92,115.80,87.92,115.80,87.94,115.67,87.95,115.45,87.99,115.20,88.03,115.12,87.99,115.12,87.92,115.12,87.88,115.10,87.88,115.08,87.85,115.08,87.81,115.10,87.80,115.10,87.83,115.05,87.85,115.00,87.85,115.12,87.85,115.35,87.84,115.58,87.81,115.70,87.80,115.80,87.79,115.55,87.83,115.20,87.85,114.90
RZ_8393573_7564,null,null,51,0,1,87.88,114.92,87.86,114.97,87.88,115.00,87.91,115.00,87.95,115.00,87.94,115.03,87.91,115.03,87.90,115.03,87.90,114.95,87.91,114.88,87.90,114.80,87.88,114.78,87.85,114.67,87.85,114.60,87.86,114.55,87.89,114.60,87.91,114.80,87.95,114.97,87.96,115.15,87.97,115.17,87.97,115.25,87.97,115.25,87.97,115.22,87.97,115.28,88.01,115.33,88.08,115.47,88.14,115.55,88.15,115.67,88.10,115.72,88.04,115.70,88.00,115.58,87.96,115.35,87.96,115.22,87.96,115.15,87.97,115.15,87.99,115.08,88.00,115.00,87.99,114.97,87.96,115.08,87.95,115.17,87.95,115.17,87.94,115.08,87.94,115.00,87.95,114.95,87.96,115.00,87.96,115.05,87.92,115.03,87.90,114.95,87.89,114.83,87.90,114.75,87.91,114.67
RZ_8393573_7565,null,null,50,0,1,87.91,114.67,87.92,114.70,87.95,114.75,87.99,114.80,88.00,114.85,88.01,114.90,88.00,114.95,87.99,115.12,88.00,115.22,88.01,114.95,87.97,114.55,87.94,114.20,87.91,114.28,87.94,114.30,87.96,114.28,87.94,114.28,87.91,114.35,87.92,114.50,87.95,114.60,87.96,114.67,87.94,114.62,87.97,114.62,88.01,114.65,88.05,114.70,88.06,114.62,88.08,114.50,88.09,114.38,88.10,114.35,88.10,114.42,88.01,114.53,87.94,114.50,87.94,114.38,88.03,114.25,88.11,114.25,88.10,114.33,88.09,114.40,88.06,114.42,88.05,114.40,88.04,114.38,88.05,114.25,88.09,114.12,88.14,114.00,88.11,114.03,88.05,114.08,88.00,114.10,88.01,114.10,88.04,114.30,88.03,114.50,88.00,114.67,87.99,114.62
RZ_8393573_7566,null,null,50,0,1,88.03,114.58,88.06,114.50,88.10,114.42,88.09,114.38,88.11,114.38,88.14,114.45,88.16,114.50,88.15,114.55,88.15,114.55,88.15,114.58,88.15,114.60,88.17,114.60,88.20,114.55,88.21,114.42,88.19,114.35,88.14,114.33,88.11,114.38,88.10,114.42,88.12,114.47,88.11,114.50,88.10,114.53,88.09,114.55,88.09,114.47,88.06,114.30,88.03,114.12,88.00,114.08,88.00,114.12,88.01,114.25,88.08,114.33,88.14,114.30,88.20,114.15,88.20,114.00,88.20,113.95,88.20,113.90,88.17,113.83,88.11,113.88,88.06,114.08,88.11,114.45,88.19,114.70,88.28,114.62,88.29,114.42,88.25,114.15,88.20,114.08,88.17,114.03,88.21,114.08,88.24,114.10,88.25,114.17,88.25,114.22,88.22,114.28,88.21,114.30
RZ_8393573_7567,null,null,50,0,1,88.24,114.33,88.26,114.22,88.26,114.10,88.25,114.05,88.24,114.10,88.24,114.22,88.24,114.33,88.21,114.47,88.20,114.53,88.26,114.53,88.34,114.42,88.40,114.17,88.38,113.92,88.35,113.72,88.33,113.88,88.35,114.08,88.38,114.35,88.41,114.42,88.39,114.28,88.38,114.08,88.35,113.88,88.36,113.85,88.35,113.92,88.39,114.00,88.42,114.03,88.44,114.00,88.41,113.95,88.39,114.00,88.36,114.05,88.35,114.08,88.35,114.08,88.35,114.10,88.35,114.15,88.35,114.17,88.35,114.05,88.34,113.92,88.34,113.80,88.31,113.88,88.29,114.03,88.24,114.10,88.21,114.12,88.17,114.12,88.17,114.22,88.17,114.30,88.20,114.10,88.21,113.83,88.24,113.55,88.26,113.53,88.34,113.53,88.35,113.62
RZ_8393573_7568,null,null,50,0,1,88.36,113.78,88.33,113.95,88.30,114.00,88.28,114.00,88.25,113.97,88.22,114.05,88.20,114.12,88.25,114.20,88.29,114.00,88.31,113.80,88.29,113.72,88.29,113.78,88.33,113.83,88.35,114.05,88.31,114.35,88.28,114.50,88.24,114.30,88.22,114.08,88.20,114.05,88.20,114.05,88.24,114.08,88.30,114.00,88.35,113.95,88.36,113.90,88.36,113.95,88.36,113.97,88.36,114.15,88.33,114.35,88.30,114.30,88.29,114.08,88.30,113.90,88.34,113.95,88.36,114.00,88.36,113.97,88.34,114.05,88.38,114.15,88.42,114.12,88.50,113.95,88.53,113.78,88.58,113.70,88.60,113.72,88.60,113.72,88.56,113.75,88.54,113.70,88.53,113.65,88.51,113.80,88.50,114.00,88.55,114.20,88.60,114.15,88.65,114.05
RZ_8393573_7569,null,null,50,0,1,88.66,113.78,88.61,113.53,88.55,113.33,88.47,113.30,88.44,113.60,88.40,113.90,88.38,114.20,88.36,114.17,88.38,114.12,88.41,114.08,88.44,113.88,88.47,113.70,88.49,113.55,88.49,113.58,88.46,113.53,88.44,113.40,88.46,113.28,88.49,113.25,88.53,113.30,88.51,113.38,88.46,113.38,88.41,113.42,88.46,113.45,88.55,113.42,88.62,113.35,88.62,113.12,88.61,112.92,88.62,112.92,88.64,113.10,88.62,113.08,88.64,112.90,88.67,112.85,88.74,112.97,88.75,113.12,88.71,113.12,88.65,113.00,88.60,112.85,88.61,112.67,88.66,112.65,88.70,112.67,88.69,112.75,88.70,112.92,88.71,113.10,88.71,113.25,88.66,113.15,88.64,113.05,88.61,112.95,88.62,113.00,88.59,113.08,88.54,113.15
RZ_8393573_7570,null,null,49,0,1,88.50,113.03,88.55,112.85,88.60,112.83,88.65,112.97,88.62,113.12,88.59,113.05,88.55,112.90,88.55,112.78,88.59,112.70,88.61,112.75,88.61,112.78,88.62,112.60,88.65,112.47,88.67,112.38,88.69,112.53,88.71,112.65,88.72,112.75,88.72,112.78,88.70,112.85,88.67,112.88,88.64,112.90,88.62,112.90,88.62,112.67,88.61,112.42,88.61,112.30,88.59,112.42,88.56,112.58,88.59,112.60,88.64,112.65,88.70,112.65,88.72,112.50,88.71,112.45,88.69,112.45,88.74,112.60,88.80,112.67,88.84,112.67,88.83,112.70,88.78,112.72,88.75,112.75,88.72,112.75,88.74,112.47,88.74,112.17,88.72,111.97,88.72,112.10,88.74,112.25,88.76,112.28,88.78,112.15,88.76,112.00,88.75,111.83
RZ_8393573_7571,null,null,50,0,1,88.72,111.80,88.76,111.80,88.79,111.80,88.86,111.80,88.91,111.75,88.92,111.67,88.88,111.62,88.83,111.67,88.84,111.70,88.88,111.62,88.90,111.50,88.90,111.58,88.90,111.78,88.90,111.85,88.91,111.72,88.91,111.65,88.92,111.70,88.94,111.78,88.91,111.85,88.88,111.90,88.85,111.92,88.86,111.78,88.89,111.60,88.89,111.42,88.89,111.45,88.90,111.70,88.91,111.92,88.91,112.12,88.91,112.12,88.94,112.17,88.95,112.22,88.97,112.17,88.96,112.03,88.96,111.72,88.95,111.50,88.95,111.38,88.94,111.40,88.90,111.40,88.85,111.38,88.80,111.38,88.78,111.40,88.79,111.40,88.81,111.40,88.83,111.40,88.85,111.40,88.89,111.40,88.92,111.40,88.92,111.42,88.91,111.45,88.90,111.42
RZ_8393573_7572,null,null,50,0,11,88.86,111.40,88.84,111.20,88.81,111.10,88.84,111.00,88.84,111.05,88.84,111.10,88.84,111.15,88.86,111.28,88.89,111.45,88.91,111.62,88.88,111.65,88.85,111.53,88.85,111.40,88.89,111.38,88.91,111.42,88.92,111.38,88.95,111.33,88.96,111.25,88.97,111.22,88.99,111.17,88.97,111.03,88.95,110.88,88.94,110.75,88.91,110.85,88.91,111.00,88.94,111.15,88.95,111.22,88.96,111.28,88.95,111.33,88.94,111.33,88.94,111.25,88.95,111.20,88.99,111.12,89.03,111.15,89.05,111.17,89.05,111.12,89.06,111.08,89.08,111.00,89.09,111.03,89.10,111.10,89.11,111.17,89.12,111.22,89.12,111.25,89.11,111.25,89.10,111.40,89.15,111.50,89.22,111.60,89.20,111.60,89.10,111.25,89.06,110.88
RZ_8393573_7573,null,null,51,0,3,89.12,110.47,89.17,110.53,89.14,110.62,89.09,110.67,89.03,110.67,89.01,110.65,89.01,110.67,89.03,110.62,89.06,110.55,89.30,110.33,89.53,110.05,89.76,109.60,89.96,109.00,90.16,108.42,90.60,107.53,90.88,106.47,91.41,105.45,91.78,104.28,92.19,103.47,92.42,101.90,92.74,101.00,93.05,99.45,93.34,98.33,93.53,97.22,93.66,96.03,93.85,95.20,93.97,93.97,94.12,93.50,94.17,92.10,94.22,91.05,94.24,89.65,94.24,89.08,94.30,87.67,94.38,86.75,94.47,85.53,94.53,84.33,94.61,82.83,94.67,81.70,94.67,80.88,94.62,80.30,94.55,79.25,94.49,78.28,94.38,77.33,94.30,76.55,94.26,75.38,94.28,74.20,94.24,73.28,94.16,73.03,93.99,72.65,93.85,72.00,93.86,71.42
RZ_8393573_7574,null,null,51,0,3,93.97,70.92,94.06,70.53,94.01,70.12,93.95,70.10,93.79,70.33,93.64,70.53,93.55,70.47,93.58,70.40,93.58,70.33,93.51,70.28,93.42,70.20,93.38,70.17,93.38,70.05,93.38,70.03,93.38,69.97,93.34,70.10,93.26,70.12,93.19,70.17,93.16,70.25,93.16,70.35,93.17,70.47,93.19,70.53,93.21,70.45,93.21,70.42,93.20,70.60,93.08,70.83,92.95,71.33,92.86,71.58,92.89,71.83,92.92,71.67,92.95,71.55,92.97,71.38,92.99,71.33,92.97,71.60,92.92,71.90,92.89,71.95,92.85,71.70,92.84,71.83,92.84,72.25,92.83,72.70,92.84,72.62,92.84,72.53,92.84,72.42,92.84,72.60,92.84,72.80,92.83,72.97,92.81,73.03,92.79,73.10,92.78,73.15,92.76,73.12,92.78,73.10
RZ_8393573_7575,null,null,49,0,3,92.79,73.05,92.79,73.05,92.80,73.08,92.83,73.10,92.91,73.15,92.96,73.20,93.00,73.20,92.96,73.17,92.96,73.15,92.96,73.00,92.96,72.85,92.92,73.15,92.91,73.58,92.94,73.95,92.96,73.88,92.94,73.83,92.90,73.85,92.85,73.83,92.84,73.70,92.84,73.58,92.91,73.50,92.97,73.50,93.05,73.47,93.06,73.45,93.08,73.35,93.08,73.30,93.08,73.25,93.08,73.40,93.05,73.53,92.95,73.62,92.85,73.58,92.80,73.50,92.83,73.47,92.88,73.60,92.89,73.75,92.90,73.85,92.89,73.80,92.89,73.55,92.90,73.33,92.89,73.12,92.88,73.10,92.86,73.30,92.88,73.50,92.88,73.67,92.89,73.62,92.88,73.30,92.88,73.03,92.96,72.75,93.05,72.78
RZ_8393573_7576,null,null,50,0,3,93.14,72.78,93.15,72.80,93.15,72.80,93.12,72.88,93.10,72.90,93.09,72.90,93.11,72.85,93.14,72.85,93.16,72.92,93.17,73.00,93.19,73.00,93.17,72.92,93.16,72.80,93.15,72.72,93.14,72.70,93.12,72.67,93.12,72.70,93.14,72.72,93.12,72.75,93.14,72.75,93.15,72.70,93.14,72.72,93.09,72.80,93.05,72.88,93.04,72.88,93.00,72.88,92.96,72.90,92.94,72.90,92.97,72.80,93.01,72.70,93.03,72.62,93.04,72.60,93.05,72.55,93.08,72.50,93.08,72.62,93.09,72.78,93.09,72.90,93.06,72.90,93.05,72.90,93.04,72.88,93.09,72.70,93.10,72.55,93.12,72.60,93.14,72.78,93.09,73.00,93.03,73.08,92.97,73.12,92.99,73.00,92.99,72.83,93.00,72.58
RZ_8393573_7577,null,null,50,0,3,92.99,72.47,92.96,72.35,92.92,72.25,92.91,72.22,92.91,72.28,92.92,72.28,92.92,72.25,92.97,72.38,93.03,72.55,92.99,72.72,92.92,72.65,92.88,72.67,92.90,72.72,92.94,72.58,92.94,72.33,92.94,72.10,92.94,72.03,92.92,71.92,92.91,71.85,92.97,71.88,93.05,71.90,93.04,71.90,92.94,71.90,92.85,71.97,92.85,72.10,92.86,72.05,92.88,71.88,92.89,71.70,92.91,71.88,92.95,72.03,92.99,72.15,93.00,72.10,93.00,72.03,92.99,72.00,92.97,71.95,92.99,71.90,92.97,71.88,92.94,71.80,92.89,71.75,92.92,71.80,92.97,71.88,93.03,71.97,93.00,71.97,92.96,72.05,92.92,72.12,92.89,72.12,92.86,72.05,92.89,71.95,92.91,71.92,92.95,71.92
RZ_8393573_7578,null,null,50,0,3,92.95,71.95,92.95,71.90,92.95,71.80,92.96,71.70,92.97,71.67,92.99,71.58,93.00,71.50,93.00,71.47,92.97,71.55,92.95,71.70,92.94,71.80,92.90,71.90,92.89,71.90,92.88,71.90,92.86,71.90,92.86,71.90,92.80,71.78,92.76,71.67,92.78,71.60,92.83,71.72,92.90,71.83,92.92,72.10,92.91,72.30,92.90,72.42,92.90,72.28,92.92,72.05,92.94,72.05,92.94,72.12,92.92,72.33,92.92,72.35,92.92,72.38,92.88,72.35,92.83,72.30,92.89,72.10,92.99,71.88,93.08,71.70,93.05,71.58,93.01,71.53,93.00,71.45,92.99,71.35,92.99,71.25,93.01,71.12,93.03,71.15,93.03,71.35,93.03,71.58,93.04,71.45,93.06,71.12,93.09,70.78,93.10,70.75,93.11,71.03
RZ_8393573_7579,null,null,50,0,3,93.10,71.30,93.09,71.72,93.08,72.00,93.17,72.53,93.28,73.00,93.38,73.40,93.38,73.65,93.46,74.40,93.55,75.45,93.64,76.38,93.66,77.30,93.72,78.42,93.80,80.20,93.84,81.83,93.95,83.60,94.08,85.38,94.33,86.95,94.54,88.88,94.85,90.85,95.12,93.33,95.42,95.47,95.70,97.78,95.91,100.15,96.16,102.30,96.31,104.42,96.49,106.38,96.60,108.65,96.71,110.40,96.81,112.00,96.80,113.55,96.79,115.17,96.81,116.90,96.89,118.22,97.00,119.72,97.10,120.55,97.15,121.92,97.17,122.85,97.16,124.35,97.17,125.10,97.15,125.92,97.12,126.33,97.16,127.15,97.25,127.78,97.34,128.28,97.35,128.43,97.35,128.62,97.36,128.82,97.39,128.88,97.35,128.90,97.29,128.93
RZ_8393573_7580,null,null,49,0,3,97.24,128.90,97.25,128.82,97.26,128.68,97.31,128.53,97.36,128.50,97.42,128.53,97.41,128.55,97.40,128.55,97.39,128.47,97.38,128.40,97.36,128.38,97.33,128.40,97.29,128.47,97.29,128.50,97.33,128.50,97.36,128.32,97.41,128.12,97.45,128.15,97.47,128.38,97.47,128.30,97.46,128.00,97.46,127.65,97.39,127.65,97.31,127.67,97.29,127.75,97.33,127.55,97.36,127.30,97.36,127.05,97.34,127.08,97.34,127.10,97.36,127.15,97.38,127.17,97.38,127.22,97.36,127.20,97.35,127.10,97.35,126.92,97.35,126.83,97.35,126.78,97.35,126.72,97.36,126.62,97.34,126.50,97.34,126.22,97.34,125.97,97.38,125.80,97.38,125.85,97.40,125.88,97.41,125.88,97.44,125.90,97.44,125.95
RZ_8393573_7581,null,null,50,0,3,97.36,125.95,97.30,125.92,97.26,125.80,97.30,125.67,97.34,125.60,97.35,125.42,97.33,125.28,97.28,125.15,97.21,125.20,97.17,125.40,97.17,125.58,97.17,125.72,97.16,125.72,97.14,125.50,97.12,125.30,97.10,125.15,97.09,125.22,97.08,125.25,97.06,125.15,97.05,125.03,97.03,125.12,97.01,125.30,97.05,125.42,97.10,125.35,97.14,125.33,97.12,125.33,97.11,125.35,97.10,125.38,97.08,125.38,97.05,125.38,97.09,125.38,97.14,125.42,97.19,125.50,97.12,125.33,97.06,125.08,97.04,125.03,97.06,125.22,97.09,125.53,97.06,125.72,97.05,125.92,97.05,126.08,97.03,126.15,97.01,126.15,96.99,125.88,96.97,125.60,97.01,125.40,97.06,125.38,97.09,125.35,97.06,125.40,97.06,125.42
RZ_8393573_7582,null,null,50,0,3,97.09,125.45,97.11,125.40,97.08,125.40,97.04,125.45,96.99,125.60,96.97,125.75,96.96,125.83,96.96,125.85,96.95,125.80,96.94,125.75,96.94,125.67,96.96,125.58,96.97,125.42,97.03,125.30,97.04,125.28,97.00,125.30,96.94,125.35,96.90,125.35,96.91,125.58,96.92,125.78,96.94,125.72,96.95,125.45,96.95,125.20,96.94,125.15,96.92,125.10,96.92,125.08,96.95,125.05,96.97,125.08,96.99,125.10,96.97,125.15,96.96,125.17,96.89,125.22,96.80,125.38,96.72,125.47,96.72,125.47,96.74,125.30,96.80,125.15,96.85,125.10,96.89,125.12,96.88,125.17,96.88,125.20,96.88,125.20,96.89,125.17,96.90,125.17,96.90,125.22,96.88,125.33,96.85,125.40,96.81,125.45,96.78,125.47,96.75,125.50
RZ_8393573_7583,null,null,50,0,3,96.78,125.50,96.84,125.47,96.91,125.45,96.91,125.38,96.90,125.25,96.88,125.17,96.86,125.12,96.86,125.22,96.84,125.33,96.81,125.28,96.84,125.10,96.89,124.95,96.92,124.90,96.91,124.88,96.90,124.92,96.94,125.03,96.96,125.12,97.00,125.10,96.97,125.10,96.96,125.03,96.95,124.95,96.96,124.88,96.95,124.88,96.94,125.03,96.90,125.17,96.88,125.28,96.90,125.17,96.92,125.05,96.95,124.95,96.94,125.00,96.94,125.08,96.99,124.97,97.05,124.83,97.09,124.67,97.05,124.75,97.00,124.80,96.96,124.85,96.96,124.90,97.01,124.92,97.06,124.92,97.03,124.80,96.94,124.67,96.88,124.62,96.89,124.80,96.90,124.95,96.95,124.95,96.99,124.88,97.21,124.90,97.39,124.95,97.69,125.00
RZ_8393573_7584,null,null,51,0,3,98.01,124.90,98.44,124.83,98.83,124.58,99.25,124.33,99.67,124.28,100.29,124.38,100.75,124.47,101.29,124.30,101.69,124.08,102.15,123.88,102.60,123.72,102.91,123.58,103.19,123.38,103.42,123.20,103.71,123.05,103.90,122.92,104.10,122.80,104.25,122.83,104.38,122.88,104.45,122.92,104.55,122.65,104.66,122.30,104.79,121.92,104.89,121.88,104.97,121.85,104.97,121.83,104.97,121.83,104.97,121.85,104.99,121.80,105.01,121.72,104.95,121.65,104.86,121.58,104.78,121.55,104.76,121.53,104.76,121.53,104.76,121.45,104.67,121.38,104.60,121.50,104.49,121.72,104.46,121.90,104.41,121.88,104.39,121.83,104.42,121.67,104.49,121.53,104.55,121.60,104.56,121.78,104.58,121.97,104.58,121.97,104.55,122.00,104.47,122.08,104.42,122.10
RZ_8393573_7585,null,null,51,0,3,104.40,121.78,104.44,121.40,104.46,121.15,104.46,121.53,104.42,121.90,104.33,122.00,104.22,121.85,104.15,121.80,104.20,121.88,104.26,121.83,104.33,121.70,104.33,121.55,104.26,121.53,104.20,121.58,104.15,121.65,104.16,121.83,104.12,121.90,104.10,121.97,104.06,121.92,104.06,121.92,104.05,121.95,104.12,122.00,104.21,122.00,104.21,122.00,104.14,122.00,104.05,121.85,104.05,121.70,104.06,121.55,104.10,121.55,104.12,121.85,104.11,122.12,104.11,122.42,104.10,122.47,104.08,122.35,104.11,122.20,104.16,122.17,104.21,122.25,104.22,122.33,104.19,122.28,104.15,122.15,104.09,122.05,104.08,122.00,104.09,122.08,104.16,122.12,104.22,122.12,104.29,122.12,104.31,122.12,104.30,122.10,104.28,122.10,104.25,122.10,104.26,122.15
RZ_8393573_7586,null,null,50,0,3,104.28,122.17,104.25,122.30,104.21,122.42,104.17,122.65,104.19,122.75,104.20,122.83,104.16,122.80,104.12,122.70,104.12,122.65,104.15,122.65,104.16,122.60,104.22,122.45,104.31,122.28,104.40,122.20,104.40,122.22,104.38,122.20,104.34,122.17,104.29,122.15,104.30,122.15,104.31,122.15,104.33,122.20,104.30,122.33,104.26,122.40,104.24,122.38,104.25,122.33,104.26,122.33,104.29,122.28,104.30,122.17,104.31,122.08,104.38,121.92,104.44,121.85,104.53,121.92,104.53,122.05,104.51,122.17,104.49,122.15,104.47,122.15,104.47,122.17,104.44,122.17,104.41,122.22,104.39,122.25,104.40,122.25,104.41,122.25,104.42,122.25,104.42,122.22,104.42,122.20,104.44,122.10,104.45,122.05,104.50,122.00,104.53,122.05,104.54,122.10
RZ_8393573_7587,null,null,50,0,11,104.55,122.17,104.55,122.20,104.56,122.22,104.56,122.28,104.58,122.33,104.58,122.38,104.61,122.38,104.65,122.47,104.69,122.58,104.69,122.50,104.67,122.30,104.66,122.08,104.65,122.05,104.60,122.05,104.54,122.30,104.56,122.53,104.65,122.62,104.72,122.50,104.72,122.40,104.72,122.35,104.72,122.33,104.74,122.28,104.78,122.28,104.81,122.28,104.84,122.33,104.84,122.50,104.78,122.65,104.71,122.58,104.64,122.50,104.61,122.42,104.61,122.55,104.66,122.47,104.70,122.42,104.72,122.33,104.72,122.28,104.71,122.17,104.69,122.10,104.65,122.00,104.64,121.95,104.64,122.03,104.69,122.15,104.72,122.28,104.74,122.30,104.79,122.40,104.83,122.50,104.88,122.55,104.88,122.53,104.88,122.50,104.88,122.53,104.84,122.45
RZ_8393573_7588,null,null,49,0,11,104.80,122.38,104.75,122.40,104.74,122.53,104.74,122.62,104.78,122.62,104.84,122.60,104.89,122.67,104.89,122.83,104.90,122.97,104.91,123.03,104.92,122.97,104.94,122.70,104.94,122.47,104.95,122.42,104.94,122.58,104.91,122.72,104.90,122.70,104.90,122.65,104.91,122.62,104.91,122.60,104.91,122.60,104.91,122.62,104.95,122.67,104.96,122.75,104.97,122.75,104.97,122.65,105.03,122.55,105.06,122.47,105.08,122.47,105.08,122.58,105.05,122.67,105.03,122.80,105.04,122.97,105.08,123.17,105.11,123.15,105.15,122.92,105.20,122.72,105.24,122.95,105.28,123.17,105.29,123.28,105.30,123.15,105.30,123.12,105.31,123.20,105.33,123.28,105.34,123.35,105.35,123.42,105.34,123.47,105.33,123.45,105.33,123.40
RZ_8393573_7589,null,null,50,0,11,105.34,123.35,105.33,123.30,105.30,123.20,105.26,123.12,105.25,123.03,105.28,122.97,105.35,122.97,105.44,123.03,105.46,122.97,105.45,122.85,105.42,122.78,105.41,122.80,105.41,122.83,105.42,122.83,105.45,122.83,105.47,122.78,105.50,122.70,105.50,122.65,105.51,122.80,105.51,122.92,105.53,123.05,105.54,123.05,105.51,123.10,105.49,123.15,105.49,123.17,105.50,123.20,105.54,123.38,105.55,123.53,105.59,123.65,105.59,123.62,105.60,123.45,105.60,123.25,105.60,123.10,105.61,123.15,105.61,123.22,105.61,123.30,105.61,123.38,105.61,123.42,105.60,123.45,105.58,123.58,105.56,123.70,105.56,123.78,105.58,123.72,105.60,123.70,105.60,123.58,105.59,123.45,105.56,123.33,105.58,123.28,105.62,123.22,105.66,123.35
RZ_8393573_7590,null,null,51,0,1,105.69,123.58,105.67,123.80,105.66,123.85,105.64,123.85,105.61,123.72,105.64,123.60,105.67,123.42,105.70,123.40,105.70,123.35,105.70,123.35,105.70,123.25,105.70,123.15,105.70,123.03,105.70,123.03,105.69,123.17,105.67,123.33,105.66,123.45,105.67,123.42,105.70,123.42,105.75,123.58,105.76,123.75,105.79,123.75,105.79,123.62,105.79,123.62,105.78,123.78,105.76,123.92,105.76,123.92,105.76,123.92,105.76,123.90,105.76,123.85,105.76,123.67,105.76,123.53,105.75,123.40,105.78,123.40,105.81,123.45,105.86,123.47,105.89,123.53,105.90,123.62,105.91,123.72,105.92,123.90,105.90,123.92,105.89,123.90,105.86,123.83,105.85,123.78,105.85,123.65,105.84,123.55,105.89,123.45,105.94,123.47,105.99,123.47,105.99,123.42,105.99,123.33
RZ_8393573_7591,null,null,51,0,1,105.92,123.30,105.88,123.40,105.85,123.53,105.88,123.55,105.85,123.53,105.81,123.53,105.79,123.40,105.80,123.30,105.88,123.25,105.94,123.33,105.99,123.42,105.99,123.47,106.00,123.50,106.00,123.62,105.95,123.83,105.91,124.03,105.90,124.03,105.95,123.97,105.97,124.05,105.97,124.12,105.97,123.90,105.97,123.58,105.99,123.22,105.99,123.35,105.97,123.47,105.95,123.70,105.92,123.90,105.90,124.12,105.88,124.25,105.90,124.25,105.95,124.22,106.03,124.20,106.08,124.20,106.14,124.20,106.15,123.90,106.15,123.60,106.14,123.25,106.11,123.20,106.10,123.28,106.06,123.33,106.06,123.38,106.05,123.40,106.05,123.50,106.05,123.78,106.05,124.05,106.01,124.22,105.99,124.20,105.96,124.15,106.00,124.15,106.01,124.15,106.01,124.05
RZ_8393573_7592,null,null,50,0,1,106.03,123.95,106.05,123.90,106.06,123.90,106.06,123.90,106.10,123.90,106.12,123.85,106.09,123.80,106.01,123.83,105.99,123.92,106.04,123.97,106.10,124.15,106.11,124.33,106.15,124.45,106.16,124.35,106.19,124.03,106.17,123.72,106.17,123.58,106.16,123.65,106.15,123.72,106.14,123.90,106.11,124.15,106.09,124.38,106.05,124.28,106.04,124.17,106.04,124.08,106.04,124.28,106.11,124.45,106.17,124.55,106.26,124.35,106.28,124.20,106.31,124.08,106.35,124.05,106.39,124.00,106.39,124.00,106.36,124.00,106.35,124.00,106.35,124.00,106.34,124.00,106.33,123.97,106.29,124.00,106.29,124.05,106.29,124.20,106.29,124.35,106.26,124.42,106.25,124.42,106.24,124.50,106.24,124.55,106.25,124.62,106.28,124.62,106.29,124.45
RZ_8393573_7593,null,null,50,0,1,106.30,124.25,106.28,124.05,106.25,124.05,106.21,124.03,106.21,124.00,106.21,124.08,106.24,124.17,106.26,124.30,106.30,124.38,106.30,124.47,106.30,124.55,106.30,124.58,106.38,124.35,106.46,124.10,106.47,123.85,106.41,123.97,106.35,124.20,106.35,124.40,106.31,124.33,106.28,124.08,106.29,123.85,106.34,123.72,106.39,123.70,106.39,123.70,106.39,123.70,106.38,123.70,106.38,123.70,106.40,123.70,106.42,123.85,106.44,124.05,106.45,124.22,106.45,124.25,106.44,124.25,106.45,124.28,106.46,124.33,106.42,124.38,106.38,124.20,106.34,124.00,106.38,123.85,106.42,123.90,106.45,123.95,106.46,123.95,106.44,123.92,106.41,123.90,106.40,123.97,106.40,124.15,106.44,124.30,106.46,124.38,106.49,124.42,106.49,124.45
RZ_8393573_7594,null,null,49,0,1,106.49,124.35,106.47,124.25,106.45,124.20,106.44,124.08,106.44,123.97,106.45,123.75,106.46,123.62,106.47,123.62,106.50,123.72,106.51,123.88,106.55,123.92,106.55,123.83,106.53,123.70,106.47,123.53,106.42,123.50,106.44,123.50,106.46,123.60,106.53,123.75,106.56,123.88,106.56,124.00,106.53,124.10,106.47,124.08,106.44,124.00,106.39,123.95,106.40,124.00,106.42,124.05,106.46,124.10,106.49,124.12,106.46,124.22,106.42,124.33,106.38,124.25,106.44,124.08,106.49,123.83,106.56,123.72,106.59,123.80,106.61,123.97,106.61,123.85,106.61,123.58,106.61,123.28,106.60,123.28,106.59,123.50,106.55,123.83,106.53,124.15,106.51,124.08,106.51,123.90,106.51,123.75,106.50,123.88,106.49,123.95,106.45,124.00
RZ_8393573_7595,null,null,49,0,1,106.44,123.97,106.44,124.05,106.46,124.15,106.50,124.22,106.51,124.22,106.54,124.20,106.56,124.17,106.59,124.15,106.59,124.10,106.60,124.03,106.59,123.90,106.56,123.78,106.55,123.72,106.54,123.67,106.54,123.65,106.54,123.80,106.55,124.00,106.56,124.17,106.58,124.17,106.58,124.05,106.56,123.90,106.56,123.85,106.55,123.92,106.54,124.08,106.54,124.12,106.56,124.17,106.60,124.20,106.65,124.25,106.62,124.35,106.58,124.40,106.60,124.45,106.66,124.40,106.72,124.30,106.70,124.15,106.70,124.05,106.69,124.03,106.69,124.05,106.61,124.05,106.55,124.03,106.50,124.03,106.51,124.05,106.47,124.08,106.45,124.08,106.49,124.10,106.58,124.15,106.70,124.25,106.75,124.33,106.79,124.38,106.79,124.12
RZ_8393573_7596,null,null,50,0,1,106.79,123.85,106.78,123.72,106.78,123.80,106.78,123.88,106.79,124.08,106.80,124.33,106.83,124.42,106.83,124.25,106.83,124.15,106.84,124.25,106.83,124.38,106.79,124.25,106.78,124.12,106.79,123.92,106.79,123.83,106.75,123.83,106.70,123.97,106.74,124.10,106.80,124.20,106.88,124.20,106.83,124.20,106.80,124.20,106.81,124.20,106.86,124.17,106.89,124.15,106.89,124.15,106.88,124.33,106.88,124.47,106.88,124.65,106.88,124.60,106.88,124.53,106.86,124.55,106.88,124.62,106.88,124.62,106.89,124.55,106.89,124.47,106.89,124.45,106.90,124.42,106.94,124.35,106.96,124.25,106.95,124.20,106.91,124.20,106.89,124.25,106.91,124.25,106.92,124.12,106.92,124.00,106.91,123.90,106.91,123.95,106.91,124.17,106.92,124.35
RZ_8393573_7597,null,null,51,0,1,106.92,124.53,106.96,124.47,107.01,124.45,107.08,124.35,107.10,124.30,107.09,124.47,107.09,124.72,107.10,125.00,107.10,124.92,107.10,124.75,107.05,124.58,106.97,124.50,106.94,124.50,106.94,124.53,106.96,124.58,106.97,124.65,106.97,124.60,106.97,124.47,106.92,124.47,106.88,124.65,106.83,124.85,106.81,124.92,106.84,124.95,106.89,124.97,106.94,124.95,106.95,124.95,106.94,124.40,106.94,123.88,106.94,123.10,106.88,122.88,106.80,122.62,106.71,122.20,106.62,121.85,106.47,121.53,106.34,121.10,106.17,120.58,105.97,119.92,105.79,119.47,105.66,119.10,105.59,118.67,105.36,118.53,105.10,118.38,104.89,117.95,104.72,117.55,104.55,117.03,104.38,116.90,104.20,116.72,104.04,116.50,103.89,115.95,103.75,115.50,103.64,115.25
RZ_8393573_7598,null,null,51,0,1,103.49,114.92,103.40,114.53,103.34,114.10,103.21,114.22,103.10,114.33,103.01,114.38,103.03,114.25,102.88,113.85,102.71,113.53,102.56,113.38,102.54,113.50,102.50,113.20,102.46,112.70,102.46,112.22,102.51,112.25,102.58,112.33,102.61,112.38,102.56,112.40,102.51,112.47,102.50,112.58,102.49,112.67,102.49,112.75,102.47,112.67,102.45,112.55,102.44,112.45,102.50,112.47,102.56,112.47,102.64,112.45,102.58,112.45,102.51,112.45,102.41,112.47,102.38,112.60,102.42,112.70,102.54,112.85,102.64,112.92,102.64,112.85,102.65,112.65,102.69,112.47,102.71,112.45,102.72,112.42,102.75,112.40,102.76,112.38,102.74,112.38,102.69,112.40,102.61,112.42,102.58,112.45,102.56,112.40,102.59,112.33,102.70,112.35,102.81,112.55,102.83,112.75
RZ_8393573_7599,null,null,50,0,1,102.75,112.88,102.67,112.85,102.67,112.83,102.70,112.78,102.71,112.78,102.74,112.85,102.76,112.92,102.80,112.97,102.83,112.97,102.80,113.00,102.79,113.05,102.76,113.10,102.80,113.03,102.84,112.95,102.88,113.08,102.88,113.28,102.90,113.50,102.92,113.55,102.95,113.50,102.97,113.47,103.03,113.45,103.05,113.38,103.05,113.25,103.01,113.15,102.97,113.17,102.91,113.20,102.88,113.25,102.84,113.30,102.81,113.35,102.79,113.47,102.75,113.60,102.74,113.72,102.75,113.70,102.80,113.53,102.89,113.38,102.94,113.17,103.00,113.10,103.04,113.22,103.06,113.40,103.05,113.58,103.04,113.58,103.01,113.58,103.00,113.58,102.99,113.53,102.99,113.50,103.00,113.65,103.03,113.83,103.03,113.85,103.00,113.70,103.04,113.53
RZ_8393573_7600,null,null,50,0,1,103.10,113.55,103.15,113.50,103.15,113.42,103.15,113.38,103.14,113.30,103.14,113.33,103.12,113.33,103.10,113.33,103.08,113.33,103.08,113.33,103.08,113.35,103.08,113.30,103.08,113.22,103.08,113.10,103.08,113.10,103.12,113.17,103.19,113.28,103.22,113.38,103.22,113.30,103.21,113.10,103.12,112.90,103.05,112.95,103.03,113.10,103.08,113.22,103.16,113.17,103.20,113.10,103.21,113.08,103.17,113.17,103.14,113.28,103.12,113.30,103.12,113.22,103.15,113.17,103.17,113.15,103.20,113.08,103.20,112.97,103.22,112.90,103.25,112.92,103.29,112.90,103.30,112.80,103.30,112.72,103.26,112.75,103.22,112.78,103.19,112.80,103.14,112.78,103.09,112.67,103.11,112.58,103.16,112.50,103.20,112.50,103.17,112.55,103.11,112.67
RZ_8393573_7601,null,null,49,0,1,103.06,112.83,103.06,112.92,103.11,112.95,103.17,112.95,103.19,112.92,103.19,112.78,103.16,112.55,103.15,112.38,103.16,112.35,103.19,112.40,103.19,112.47,103.21,112.58,103.26,112.67,103.31,112.62,103.31,112.47,103.28,112.38,103.22,112.47,103.21,112.53,103.21,112.58,103.21,112.55,103.21,112.45,103.22,112.38,103.24,112.33,103.22,112.30,103.21,112.20,103.19,112.12,103.20,112.12,103.22,112.08,103.25,112.05,103.28,112.12,103.26,112.22,103.26,112.25,103.26,112.15,103.26,112.08,103.29,112.12,103.30,112.17,103.30,112.22,103.24,112.28,103.17,112.30,103.21,112.03,103.31,111.78,103.36,111.50,103.33,111.47,103.29,111.67,103.28,111.90,103.28,112.12,103.28,112.12,103.28,112.12,103.29,112.10
RZ_8393573_7602,null,null,50,0,1,103.29,112.08,103.26,112.17,103.25,112.25,103.26,112.33,103.30,112.10,103.34,111.88,103.33,111.65,103.35,111.60,103.38,111.78,103.40,111.92,103.38,112.03,103.35,111.92,103.30,111.83,103.26,111.83,103.21,111.83,103.17,111.88,103.16,111.90,103.19,111.83,103.20,111.78,103.21,111.72,103.26,111.70,103.30,111.67,103.28,111.62,103.22,111.60,103.22,111.58,103.29,111.62,103.34,111.58,103.35,111.65,103.36,111.72,103.40,111.83,103.41,111.78,103.40,111.70,103.38,111.60,103.36,111.50,103.36,111.42,103.38,111.35,103.39,111.35,103.40,111.22,103.41,111.10,103.44,111.00,103.45,110.90,103.50,110.80,103.54,110.67,103.59,110.62,103.60,110.60,103.51,110.70,103.44,110.80,103.34,110.88,103.33,110.88,103.31,110.72
RZ_8393573_7603,null,null,51,0,1,103.35,110.58,103.39,110.45,103.36,110.50,103.29,110.67,103.26,110.80,103.30,110.92,103.35,110.95,103.36,111.00,103.35,111.05,103.34,111.03,103.31,111.00,103.31,110.95,103.31,110.90,103.25,110.85,103.17,110.85,103.11,110.88,103.10,110.92,103.10,110.92,103.12,110.92,103.12,110.92,103.12,110.62,103.12,110.33,103.12,110.17,103.11,110.22,103.10,110.30,103.08,110.22,103.08,110.30,103.10,110.38,103.14,110.53,103.15,110.62,103.15,110.70,103.14,110.67,103.09,110.62,103.05,110.58,103.04,110.47,103.06,110.38,103.08,110.28,103.09,110.25,103.10,110.25,103.11,110.25,103.16,110.25,103.22,110.28,103.28,110.30,103.25,110.17,103.24,110.10,103.24,110.05,103.22,109.95,103.20,109.80,103.19,109.78,103.17,110.00,103.16,110.22
RZ_8393573_7604,null,null,50,0,1,103.17,110.10,103.20,109.85,103.22,109.60,103.22,109.53,103.24,109.53,103.24,109.50,103.25,109.53,103.25,109.53,103.24,109.38,103.24,109.20,103.21,109.05,103.19,109.05,103.17,109.00,103.16,108.95,103.14,108.85,103.12,108.80,103.15,108.80,103.19,108.88,103.22,108.95,103.20,108.92,103.17,108.85,103.14,108.78,103.16,108.70,103.21,108.65,103.25,108.60,103.25,108.55,103.20,108.50,103.16,108.47,103.12,108.55,103.11,108.60,103.10,108.50,103.05,108.35,102.97,108.20,102.90,108.33,102.97,108.45,103.08,108.45,103.14,108.30,103.10,108.20,103.08,108.00,103.08,107.78,103.09,107.95,103.10,108.35,103.05,108.62,103.01,108.50,102.96,108.35,102.95,108.33,102.94,108.28,102.95,108.22,102.97,108.22,103.00,108.17
RZ_8393573_7605,null,null,50,0,1,103.00,108.12,103.01,108.10,103.01,108.10,102.99,107.92,102.97,107.78,102.99,107.60,103.00,107.60,103.00,107.62,102.95,107.65,102.92,107.60,102.95,107.53,103.04,107.42,103.11,107.38,103.09,107.33,103.00,107.25,102.92,107.20,102.92,107.17,102.94,107.20,102.95,107.22,102.94,107.17,102.92,107.08,102.92,107.00,102.94,107.03,102.94,107.05,102.95,107.17,102.97,107.25,103.03,107.22,103.04,107.17,103.03,107.12,102.97,107.05,102.92,106.92,102.91,106.83,102.99,106.83,103.08,106.80,103.12,106.78,103.09,106.75,103.05,106.67,103.05,106.65,103.05,106.62,103.06,106.45,103.08,106.28,103.10,106.20,103.12,106.28,103.10,106.30,103.04,106.25,103.00,106.22,103.01,106.33,103.04,106.40,103.05,106.33,103.08,106.17
RZ_8393573_7606,null,null,49,0,1,103.08,106.03,103.09,106.00,103.09,106.00,102.97,106.05,102.88,106.08,102.83,106.05,102.90,106.00,102.96,105.90,102.96,105.78,102.95,105.67,102.94,105.70,102.90,105.72,102.86,105.65,102.85,105.58,102.90,105.47,102.95,105.42,103.00,105.38,103.03,105.35,103.04,105.35,103.01,105.35,103.03,105.45,103.05,105.50,103.00,105.58,102.92,105.53,102.85,105.55,102.83,105.50,102.81,105.42,102.80,105.55,102.81,105.72,102.83,105.65,102.85,105.40,102.86,105.15,102.88,105.15,102.83,105.15,102.79,105.17,102.76,105.25,102.78,105.30,102.84,105.35,102.88,105.38,102.89,105.42,102.85,105.42,102.85,105.20,102.85,104.95,102.85,104.70,102.85,104.70,102.85,104.97,102.85,105.22,102.86,105.35,102.86,105.22
RZ_8393573_7607,null,null,50,0,1,102.88,105.15,102.90,105.22,102.86,105.17,102.81,104.88,102.79,104.60,102.83,104.62,102.83,104.83,102.78,105.03,102.74,104.95,102.70,104.83,102.66,104.67,102.69,104.60,102.74,104.55,102.79,104.62,102.78,104.72,102.78,104.80,102.76,104.78,102.75,104.78,102.75,104.92,102.75,105.10,102.74,105.28,102.72,105.08,102.71,104.85,102.70,104.70,102.67,104.72,102.66,104.75,102.74,104.72,102.81,104.78,102.88,104.80,102.86,104.78,102.84,104.72,102.83,104.67,102.80,104.67,102.79,104.53,102.78,104.38,102.76,104.22,102.76,104.55,102.78,104.85,102.83,104.88,102.88,104.60,102.89,104.30,102.89,104.40,102.89,104.47,102.80,104.62,102.72,104.72,102.83,104.78,103.01,104.72,103.05,104.65,102.90,104.60,102.76,104.62
RZ_8393573_7608,null,null,50,0,12,102.78,104.70,102.78,104.80,102.78,104.85,102.78,104.90,102.78,104.95,102.78,104.70,102.80,104.50,102.79,104.33,102.75,104.30,102.79,104.17,102.88,104.03,102.94,103.92,102.92,103.85,102.94,103.80,102.95,103.92,103.00,104.08,103.04,104.20,103.11,104.20,103.19,104.17,103.25,104.17,103.19,104.17,103.09,104.20,103.01,104.28,103.04,104.38,103.09,104.42,103.11,104.38,103.01,104.42,102.91,104.53,102.71,104.65,102.54,104.72,102.36,104.78,101.91,105.00,101.54,105.38,100.91,105.78,100.39,105.97,99.66,106.03,98.76,106.80,97.89,107.70,96.80,108.72,95.76,109.22,94.62,110.12,93.58,111.20,92.55,112.28,91.53,113.22,90.54,114.05,89.61,114.88,88.76,115.30,88.15,116.10,87.62,116.85,87.06,117.72
RZ_8393573_7609,null,null,51,0,12,86.53,118.15,86.14,118.88,85.85,119.50,85.59,120.03,85.36,120.05,85.24,120.10,85.14,120.17,85.08,120.35,85.04,120.53,84.99,120.65,84.90,120.65,84.84,120.65,84.78,120.70,84.84,121.10,84.90,121.47,84.91,121.72,84.84,121.80,84.78,121.83,84.76,121.97,84.76,121.72,84.78,121.50,84.79,121.35,84.79,121.42,84.84,121.45,84.86,121.35,84.91,121.25,84.90,121.35,84.91,121.45,84.92,121.65,84.92,121.72,84.92,121.85,84.95,121.95,84.97,122.05,85.01,122.03,85.01,121.88,85.01,121.72,85.06,121.62,85.10,121.58,85.12,121.53,85.12,121.53,85.19,121.30,85.35,121.10,85.47,120.97,85.56,121.08,85.58,121.20,85.58,121.20,85.56,121.15,85.67,121.05,85.79,121.03,85.86,121.00,85.83,121.00
RZ_8393573_7610,null,null,51,0,12,85.80,120.92,85.89,120.88,85.95,120.80,86.03,120.65,86.03,120.50,86.04,120.38,86.00,120.40,85.99,120.42,85.97,120.35,86.00,120.28,86.04,120.17,86.09,120.17,86.16,120.30,86.22,120.42,86.28,120.40,86.36,120.25,86.44,120.10,86.51,120.08,86.51,120.08,86.50,120.08,86.53,120.03,86.56,120.00,86.54,120.00,86.49,120.05,86.41,120.10,86.40,120.20,86.42,120.17,86.46,120.10,86.53,119.95,86.58,119.92,86.61,119.97,86.61,120.08,86.58,120.15,86.58,120.12,86.62,120.00,86.67,119.88,86.67,119.83,86.66,119.78,86.64,119.75,86.66,119.80,86.69,119.88,86.71,119.85,86.72,119.78,86.72,119.75,86.72,119.83,86.75,119.83,86.78,119.72,86.81,119.70,86.80,119.72,86.79,119.80,86.85,119.78
RZ_8393573_7611,null,null,50,0,12,86.94,119.72,87.05,119.67,87.09,119.65,87.08,119.45,87.03,119.30,86.99,119.20,87.00,119.38,87.01,119.53,86.99,119.55,86.97,119.45,87.00,119.33,87.05,119.25,87.10,119.22,87.16,119.22,87.21,119.28,87.28,119.33,87.28,119.30,87.29,119.30,87.31,119.30,87.29,119.38,87.24,119.25,87.19,119.10,87.17,118.95,87.19,119.00,87.21,119.22,87.29,119.45,87.35,119.47,87.35,119.30,87.31,119.15,87.28,119.15,87.30,119.17,87.31,119.10,87.33,119.03,87.35,118.95,87.36,118.95,87.39,118.97,87.42,118.97,87.45,118.95,87.47,118.97,87.47,119.00,87.50,119.00,87.51,118.95,87.51,118.90,87.51,118.85,87.51,118.83,87.51,118.80,87.50,118.92,87.49,119.10,87.44,119.03,87.40,118.83
RZ_8393573_7612,null,null,50,0,4,87.36,118.60,87.36,118.60,87.46,118.55,87.55,118.50,87.62,118.62,87.56,118.83,87.51,119.08,87.51,119.10,87.54,119.05,87.61,118.92,87.65,118.78,87.72,118.67,87.76,118.53,87.79,118.38,87.79,118.22,87.78,118.22,87.78,118.22,87.76,118.22,87.74,118.12,87.71,118.08,87.67,118.05,87.65,118.10,87.62,118.20,87.70,118.28,87.78,118.33,87.88,118.33,87.90,118.20,87.92,118.08,87.91,117.97,87.90,118.20,87.88,118.45,87.88,118.60,87.86,118.53,87.84,118.47,87.81,118.47,87.80,118.47,87.81,118.50,87.81,118.45,87.81,118.40,87.83,118.35,87.88,118.38,87.92,118.33,87.97,118.30,87.99,118.25,87.99,118.10,88.01,117.92,88.04,117.70,88.05,117.65,88.05,117.80,88.00,118.03
RZ_8393573_7613,null,null,50,0,4,87.96,118.25,87.95,118.25,87.96,118.15,87.97,118.03,87.97,117.90,87.97,117.85,87.97,117.83,87.95,118.00,87.91,118.15,87.91,118.33,87.94,118.12,88.00,117.92,88.04,117.75,88.06,117.83,88.08,117.88,88.09,117.83,88.09,117.65,88.08,117.50,88.06,117.35,88.03,117.25,88.01,117.35,87.99,117.53,88.08,117.60,88.19,117.47,88.30,117.25,88.31,117.15,88.22,117.28,88.14,117.53,88.10,117.72,88.15,117.70,88.21,117.67,88.22,117.67,88.24,117.67,88.25,117.72,88.25,117.78,88.26,117.65,88.24,117.45,88.22,117.25,88.21,117.20,88.22,117.12,88.25,117.22,88.28,117.38,88.26,117.50,88.24,117.50,88.20,117.47,88.24,117.47,88.29,117.40,88.34,117.30,88.34,117.08,88.33,116.90
RZ_8393573_7614,null,null,49,0,4,88.30,116.75,88.28,116.72,88.26,116.70,88.25,116.70,88.24,116.85,88.33,117.00,88.41,117.10,88.49,117.08,88.47,117.03,88.45,117.00,88.44,117.03,88.41,117.10,88.38,117.17,88.36,117.08,88.44,116.92,88.54,116.75,88.60,116.70,88.55,116.67,88.50,116.78,88.49,116.88,88.53,116.97,88.58,116.97,88.64,116.95,88.65,116.92,88.65,116.88,88.62,116.85,88.60,116.70,88.58,116.47,88.56,116.28,88.55,116.25,88.55,116.38,88.56,116.53,88.62,116.60,88.67,116.58,88.72,116.55,88.71,116.65,88.70,116.75,88.70,116.92,88.70,117.00,88.71,116.95,88.72,116.80,88.76,116.47,88.79,116.33,88.79,116.30,88.80,116.40,88.83,116.53,88.85,116.53,88.81,116.40,88.78,116.28
RZ_8393573_7615,null,null,49,0,4,88.76,116.20,88.81,116.22,88.90,116.25,88.95,116.20,88.97,116.12,88.96,116.10,88.97,116.10,88.99,116.12,89.03,116.03,89.06,115.88,89.10,115.72,89.11,115.72,89.14,115.75,89.14,115.83,89.14,115.90,89.11,115.95,89.09,115.85,89.09,115.75,89.08,115.72,89.09,115.83,89.11,115.75,89.12,115.60,89.11,115.42,89.14,115.45,89.19,115.62,89.22,115.80,89.19,115.95,89.15,115.90,89.11,115.83,89.12,115.80,89.12,115.85,89.14,115.95,89.16,115.95,89.19,115.97,89.20,116.03,89.20,116.10,89.21,116.22,89.22,116.28,89.24,116.25,89.24,116.20,89.24,116.15,89.24,116.10,89.24,116.05,89.24,115.97,89.28,115.92,89.40,115.67,89.54,115.47,89.55,115.33,89.47,115.47
RZ_8393573_7616,null,null,50,0,4,89.40,115.55,89.40,115.55,89.39,115.45,89.39,115.45,89.39,115.47,89.41,115.50,89.45,115.58,89.50,115.70,89.53,115.78,89.51,115.80,89.45,115.72,89.38,115.70,89.35,115.70,89.36,115.75,89.38,115.83,89.42,115.72,89.46,115.60,89.47,115.47,89.44,115.47,89.40,115.45,89.36,115.45,89.38,115.45,89.41,115.40,89.45,115.33,89.45,115.35,89.46,115.42,89.50,115.53,89.54,115.55,89.56,115.50,89.54,115.53,89.53,115.53,89.53,115.55,89.51,115.58,89.47,115.62,89.44,115.70,89.39,115.67,89.36,115.67,89.33,115.72,89.30,115.65,89.30,115.55,89.31,115.33,89.41,115.30,89.51,115.30,89.53,115.28,89.47,115.15,89.42,115.03,89.45,115.03,89.53,115.05,89.59,115.08,89.65,115.03
RZ_8393573_7617,null,null,50,0,4,89.67,114.95,89.70,114.88,89.65,114.88,89.60,114.83,89.55,114.67,89.56,114.53,89.58,114.45,89.56,114.53,89.59,114.62,89.61,114.65,89.65,114.67,89.65,114.62,89.66,114.60,89.69,114.58,89.72,114.70,89.76,114.85,89.79,115.08,89.78,115.15,89.75,115.20,89.74,115.15,89.74,115.05,89.74,114.95,89.78,114.80,89.81,114.70,89.88,114.62,89.90,114.65,89.88,114.70,89.88,114.72,89.85,114.78,89.88,114.70,89.84,114.60,89.83,114.50,89.84,114.50,89.86,114.47,89.89,114.45,89.94,114.45,89.99,114.40,89.99,114.38,89.95,114.33,89.94,114.10,89.97,113.85,90.00,113.80,89.99,114.03,89.95,114.28,89.90,114.30,89.86,114.35,89.88,114.38,89.94,114.38,90.01,114.38,90.09,114.45
RZ_8393573_7618,null,null,50,0,4,90.12,114.55,90.14,114.47,90.15,114.30,90.15,114.17,90.08,114.20,90.00,114.25,89.92,114.25,89.92,114.17,89.99,114.08,90.05,114.05,90.11,114.17,90.11,114.30,90.14,114.33,90.16,114.22,90.17,114.17,90.20,114.20,90.24,114.25,90.21,114.15,90.15,114.00,90.14,113.83,90.17,113.65,90.22,113.55,90.24,113.62,90.25,113.83,90.28,113.90,90.31,113.78,90.34,113.67,90.35,113.75,90.36,113.85,90.36,113.92,90.36,113.97,90.38,114.15,90.38,114.33,90.38,114.22,90.38,114.00,90.36,113.78,90.35,113.65,90.38,113.53,90.39,113.42,90.40,113.50,90.40,113.60,90.39,113.67,90.40,113.62,90.40,113.65,90.40,113.78,90.45,113.90,90.51,113.80,90.58,113.65,90.59,113.53,90.60,113.53
RZ_8393573_7619,null,null,51,0,4,90.55,113.58,90.50,113.62,90.47,113.67,90.50,113.70,90.58,113.80,90.65,113.92,90.75,113.95,90.78,113.83,90.80,113.70,90.79,113.67,90.79,113.72,90.76,113.78,90.72,113.78,90.70,113.62,90.69,113.47,90.72,113.35,90.75,113.35,90.76,113.33,90.74,113.30,90.71,113.25,90.66,113.20,90.61,113.15,90.61,113.10,90.67,113.05,90.71,113.12,90.66,113.22,90.61,113.33,90.59,113.30,90.62,113.28,90.71,113.25,90.76,113.20,90.78,113.12,90.75,113.05,90.74,113.05,90.71,113.08,90.70,113.17,90.69,113.25,90.70,113.15,90.80,112.97,90.88,112.83,90.91,112.80,90.89,112.80,90.84,112.80,90.84,112.80,90.85,112.83,90.86,112.88,90.88,112.80,90.88,112.70,90.94,112.62,91.00,112.67,91.08,112.72
RZ_8393573_7620,null,null,51,0,4,91.04,112.78,91.01,112.78,90.99,112.75,91.03,112.58,91.05,112.40,91.08,112.30,91.08,112.35,91.09,112.40,91.11,112.28,91.08,112.17,91.03,112.08,90.97,112.10,91.04,112.10,91.12,112.10,91.22,112.00,91.25,111.92,91.24,111.88,91.22,111.92,91.22,111.97,91.19,112.05,91.14,112.03,91.16,112.03,91.21,112.05,91.24,112.12,91.20,112.22,91.17,112.25,91.17,112.28,91.19,112.30,91.20,112.22,91.19,112.17,91.17,112.12,91.16,112.03,91.19,111.85,91.25,111.70,91.26,111.75,91.22,111.80,91.21,111.88,91.26,111.90,91.30,112.10,91.31,112.30,91.31,112.17,91.35,111.85,91.39,111.70,91.40,111.85,91.34,111.90,91.28,111.80,91.22,111.70,91.25,111.72,91.25,111.75,91.24,111.85,91.22,111.95
RZ_8393573_7621,null,null,50,0,4,91.25,112.03,91.28,111.97,91.29,111.95,91.28,112.00,91.29,112.05,91.29,112.03,91.30,111.92,91.33,111.78,91.39,111.75,91.45,111.72,91.47,111.65,91.47,111.55,91.47,111.42,91.46,111.40,91.46,111.40,91.46,111.50,91.45,111.60,91.44,111.53,91.47,111.35,91.53,111.17,91.55,111.17,91.54,111.17,91.51,111.10,91.50,111.05,91.54,111.00,91.56,111.05,91.58,111.20,91.56,111.33,91.58,111.58,91.62,111.72,91.66,111.83,91.67,111.72,91.67,111.58,91.66,111.38,91.66,111.22,91.60,110.97,91.54,110.70,91.58,110.40,91.67,110.55,91.78,110.83,91.78,111.17,91.80,111.25,91.81,111.33,91.83,111.30,91.81,111.35,91.81,111.40,91.84,111.45,91.88,111.45,91.90,111.45,91.85,111.45
RZ_8393573_7622,null,null,50,0,12,91.79,111.40,91.72,111.28,91.76,111.10,91.80,110.95,91.84,110.88,91.90,110.80,91.96,110.72,92.03,110.92,92.03,111.17,91.95,111.40,91.88,111.35,91.80,111.20,91.81,111.05,91.84,110.95,91.86,110.85,91.89,110.75,91.91,110.67,91.92,110.72,91.94,110.80,91.96,110.85,92.00,110.85,92.01,111.08,91.99,111.30,91.97,111.28,91.92,111.05,91.90,110.85,91.92,110.92,91.99,111.00,92.05,111.15,92.03,111.35,91.99,111.58,91.94,111.50,91.90,111.35,91.86,111.20,91.92,111.15,92.01,111.08,92.05,111.03,92.03,111.15,91.96,111.33,91.92,111.40,91.91,111.30,91.94,111.17,91.95,111.12,91.99,111.20,92.03,111.30,92.05,111.33,92.06,111.33,92.06,111.30,92.06,111.38,92.06,111.35
RZ_8393573_7623,null,null,50,0,12,92.06,111.30,92.03,111.25,91.99,111.25,91.97,111.28,91.99,111.38,92.03,111.42,92.05,111.17,92.03,110.85,92.00,110.62,92.01,110.72,92.09,110.83,92.17,110.83,92.11,110.80,92.04,110.88,91.97,110.95,92.03,110.95,92.06,110.88,92.05,110.80,92.03,110.80,92.03,110.70,92.06,110.58,92.10,110.50,92.11,110.55,92.12,110.60,92.14,110.60,92.14,110.60,92.15,110.58,92.16,110.58,92.17,110.62,92.16,110.70,92.12,110.75,92.09,110.78,92.08,110.78,92.08,110.75,92.10,110.62,92.12,110.53,92.14,110.65,92.16,110.90,92.20,111.05,92.24,110.95,92.25,110.88,92.26,110.95,92.25,111.00,92.24,110.88,92.26,110.67,92.30,110.35,92.34,110.20,92.34,110.15,92.33,110.33,92.33,110.55
RZ_8393573_7624,null,null,49,0,1,92.33,110.75,92.31,110.88,92.33,110.95,92.33,110.90,92.35,110.85,92.36,110.83,92.38,110.80,92.39,110.80,92.38,110.75,92.38,110.70,92.39,110.72,92.41,110.80,92.40,110.90,92.38,110.90,92.35,110.88,92.38,110.85,92.39,111.03,92.38,111.12,92.35,111.17,92.34,111.05,92.35,110.92,92.39,110.80,92.42,110.65,92.41,110.55,92.34,110.72,92.28,110.97,92.25,111.08,92.30,110.90,92.35,110.78,92.40,110.85,92.40,110.95,92.39,111.08,92.39,111.10,92.38,110.95,92.38,110.78,92.38,110.55,92.44,110.53,92.49,110.53,92.55,110.65,92.58,110.67,92.54,110.67,92.47,110.62,92.42,110.50,92.41,110.35,92.42,110.47,92.45,110.75,92.47,110.97,92.47,110.97,92.50,110.95
RZ_8393573_7625,null,null,50,0,1,92.53,110.97,92.54,110.97,92.53,111.05,92.51,111.12,92.50,111.20,92.49,111.15,92.49,111.05,92.47,110.95,92.47,110.95,92.47,111.08,92.50,111.22,92.53,111.33,92.54,111.35,92.51,111.28,92.49,111.20,92.46,111.08,92.45,111.05,92.46,111.03,92.49,111.03,92.51,111.03,92.53,111.00,92.51,111.08,92.51,111.20,92.54,111.40,92.55,111.53,92.56,111.60,92.54,111.62,92.51,111.65,92.54,111.65,92.60,111.65,92.67,111.67,92.62,111.70,92.58,111.78,92.54,111.85,92.58,111.80,92.61,111.67,92.61,111.75,92.59,111.95,92.54,111.97,92.46,111.83,92.39,111.78,92.33,111.95,92.11,112.17,91.91,112.40,91.65,112.67,91.45,112.97,91.12,113.35,90.78,113.72,90.40,114.00,90.01,114.12
RZ_8393573_7626,null,null,50,0,12,89.66,114.78,89.40,115.47,89.10,116.33,88.80,116.65,88.50,117.05,88.34,117.35,88.26,117.70,88.20,117.97,88.19,118.17,88.16,118.38,88.12,118.70,88.08,119.03,88.05,119.15,88.06,119.25,88.09,119.38,88.12,119.72,88.12,120.00,88.12,120.28,88.14,120.33,88.14,120.42,88.14,120.55,88.15,120.62,88.19,120.70,88.24,120.70,88.29,120.85,88.33,121.03,88.34,121.28,88.35,121.33,88.35,121.40,88.31,121.45,88.29,121.42,88.28,121.40,88.30,121.35,88.33,121.38,88.33,121.40,88.36,121.40,88.40,121.40,88.44,121.40,88.44,121.40,88.45,121.38,88.46,121.35,88.40,121.35,88.36,121.38,88.34,121.42,88.35,121.50,88.36,121.55,88.34,121.53,88.29,121.42,88.24,121.28,88.29,121.20
RZ_8393573_7627,null,null,51,0,1,88.33,121.10,88.34,121.00,88.30,121.22,88.28,121.50,88.28,121.80,88.34,121.78,88.39,121.78,88.42,121.75,88.45,121.58,88.47,121.40,88.44,121.40,88.38,121.55,88.31,121.65,88.31,121.58,88.39,121.47,88.46,121.47,88.55,121.47,88.56,121.47,88.54,121.50,88.53,121.50,88.51,121.45,88.54,121.38,88.58,121.33,88.59,121.35,88.58,121.40,88.49,121.45,88.40,121.42,88.39,121.40,88.44,121.38,88.50,121.45,88.49,121.58,88.50,121.67,88.50,121.70,88.46,121.70,88.41,121.67,88.35,121.67,88.33,121.70,88.31,121.70,88.34,121.67,88.36,121.65,88.38,121.65,88.33,121.58,88.26,121.47,88.30,121.58,88.39,121.78,88.45,121.95,88.42,122.03,88.40,122.05,88.39,122.12,88.40,122.17,88.42,122.22
RZ_8393573_7628,null,null,51,0,1,88.46,122.22,88.42,122.20,88.39,122.12,88.35,122.05,88.38,122.00,88.40,121.97,88.42,121.78,88.45,121.60,88.47,121.62,88.42,121.90,88.36,122.15,88.31,122.25,88.30,122.30,88.29,122.30,88.26,122.25,88.26,122.12,88.30,122.08,88.34,122.00,88.39,121.85,88.40,121.70,88.40,121.55,88.36,121.58,88.33,121.65,88.28,121.75,88.26,121.85,88.35,121.75,88.44,121.60,88.53,121.45,88.58,121.45,88.61,121.72,88.62,121.97,88.56,122.22,88.51,122.17,88.49,122.25,88.49,122.38,88.44,122.25,88.40,122.03,88.40,121.80,88.42,121.72,88.45,121.65,88.45,121.58,88.42,121.60,88.44,121.62,88.44,122.03,88.45,122.42,88.46,122.42,88.46,122.00,88.45,121.62,88.44,121.67,88.46,121.75,88.49,121.95
RZ_8393573_7629,null,null,51,0,1,88.50,122.12,88.47,122.30,88.42,122.30,88.38,122.35,88.36,122.40,88.36,122.45,88.40,122.47,88.41,122.42,88.41,122.40,88.39,122.40,88.38,122.17,88.39,121.97,88.39,121.78,88.38,121.83,88.38,121.90,88.42,122.05,88.49,122.15,88.58,122.20,88.60,122.15,88.51,122.08,88.41,121.97,88.34,121.90,88.36,121.78,88.39,121.72,88.38,121.65,88.36,121.62,88.35,121.97,88.36,122.33,88.38,122.42,88.41,122.20,88.42,121.92,88.42,121.90,88.41,122.03,88.41,122.17,88.39,122.35,88.38,122.38,88.39,122.50,88.42,122.60,88.45,122.62,88.47,122.55,88.49,122.42,88.51,122.22,88.53,122.05,88.53,121.88,88.51,121.85,88.54,121.80,88.58,121.75,88.59,121.90,88.60,122.12,88.55,122.35,88.50,122.38
RZ_8393573_7630,null,null,50,0,1,88.42,122.40,88.40,122.40,88.38,122.40,88.39,122.35,88.42,122.20,88.46,122.05,88.47,121.95,88.47,122.12,88.46,122.30,88.46,122.33,88.46,122.17,88.46,121.92,88.45,121.80,88.42,121.65,88.41,121.58,88.42,121.58,88.46,121.62,88.49,121.70,88.51,121.72,88.53,121.78,88.55,121.78,88.55,121.72,88.53,121.70,88.50,121.70,88.46,121.72,88.41,121.88,88.45,121.97,88.53,122.00,88.64,121.90,88.65,121.88,88.65,121.90,88.60,121.90,88.56,121.88,88.55,121.80,88.59,121.90,88.61,122.00,88.61,122.03,88.59,121.92,88.58,121.88,88.60,121.88,88.62,121.85,88.67,121.83,88.69,121.80,88.72,121.75,88.72,121.70,88.69,121.72,88.65,121.75,88.59,121.80,88.58,121.85,88.56,121.90
RZ_8393573_7631,null,null,50,0,1,88.56,121.92,88.55,121.95,88.56,121.92,88.60,121.80,88.58,121.70,88.51,121.78,88.42,121.95,88.41,121.90,88.54,121.70,88.67,121.40,88.71,121.33,88.62,121.25,88.53,121.25,88.55,121.22,88.55,121.35,88.55,121.45,88.54,121.62,88.54,121.65,88.54,121.70,88.54,121.67,88.55,121.65,88.55,121.62,88.53,121.53,88.50,121.42,88.53,121.33,88.58,121.35,88.61,121.47,88.64,121.55,88.67,121.62,88.70,121.65,88.67,121.70,88.65,121.53,88.65,121.30,88.66,121.08,88.66,121.05,88.66,121.03,88.66,121.03,88.66,121.10,88.66,121.17,88.64,121.30,88.62,121.40,88.61,121.50,88.60,121.47,88.58,121.42,88.55,121.38,88.55,121.20,88.53,120.95,88.49,120.70,88.45,120.65,88.45,120.70
RZ_8393573_7632,null,null,50,0,12,88.50,120.78,88.56,120.85,88.64,120.88,88.65,120.88,88.61,120.85,88.56,120.85,88.47,120.85,88.42,120.85,88.38,120.83,88.35,120.92,88.38,120.97,88.42,120.95,88.47,120.80,88.45,120.88,88.42,121.00,88.46,121.12,88.54,121.12,88.60,121.12,88.60,121.20,88.60,121.28,88.61,121.03,88.61,120.70,88.61,120.58,88.61,120.78,88.62,120.95,88.61,120.95,88.59,120.90,88.58,120.83,88.55,120.80,88.53,120.80,88.50,120.67,88.51,120.53,88.54,120.38,88.53,120.67,88.51,120.97,88.51,121.15,88.53,120.92,88.58,120.72,88.61,120.60,88.64,120.45,88.65,120.33,88.65,120.20,88.65,120.20,88.60,120.08,88.56,119.95,88.61,120.03,88.70,120.25,88.79,120.47,88.79,120.47,88.76,120.47
RZ_8393573_7633,null,null,50,0,4,88.71,120.53,88.66,120.60,88.66,120.60,88.67,120.55,88.69,120.50,88.64,120.50,88.61,120.50,88.62,120.50,88.65,120.47,88.65,120.42,88.64,120.33,88.62,120.30,88.62,120.25,88.60,120.25,88.59,120.20,88.60,120.12,88.60,120.10,88.59,120.10,88.58,120.12,88.59,120.15,88.60,120.12,88.61,120.08,88.62,119.95,88.64,119.85,88.64,119.80,88.62,119.80,88.60,120.00,88.60,120.20,88.72,120.28,88.85,120.17,88.84,120.10,88.74,120.17,88.64,120.25,88.64,120.33,88.72,120.33,88.81,120.40,88.86,120.45,88.83,120.50,88.79,120.50,88.79,120.15,88.80,119.83,88.84,119.62,88.88,119.72,88.91,119.72,88.90,119.58,88.88,119.60,88.86,119.72,88.86,119.72,88.89,119.60,88.92,119.50
RZ_8393573_7634,null,null,50,0,4,88.94,119.55,88.90,119.58,88.86,119.53,88.86,119.25,88.89,119.00,88.91,118.92,88.86,119.30,88.80,119.65,88.75,119.72,88.74,119.55,88.80,119.38,88.86,119.30,88.94,119.33,88.92,119.35,88.92,119.40,88.88,119.47,88.81,119.53,88.76,119.45,88.79,119.30,88.88,119.17,88.94,119.17,88.91,119.12,88.83,119.08,88.74,119.03,88.72,119.03,88.81,119.03,88.89,119.03,88.91,119.00,88.86,119.00,88.83,119.00,88.86,119.03,88.89,119.05,88.92,119.08,88.90,119.08,88.88,119.03,88.84,119.03,88.83,119.08,88.83,119.10,88.86,119.03,88.90,118.75,88.92,118.53,88.91,118.33,88.88,118.35,88.85,118.35,88.84,118.33,88.84,118.20,88.84,118.10,88.85,117.97,88.85,117.92,88.85,117.88
RZ_8393573_7635,null,null,49,0,4,88.88,117.85,88.91,117.85,88.92,117.92,88.90,118.00,88.90,118.10,88.92,118.10,88.95,118.08,88.92,118.08,88.91,118.08,88.91,118.10,88.92,118.12,88.91,118.22,88.90,118.33,88.89,118.28,88.89,118.08,88.90,117.88,88.90,117.78,88.91,117.75,88.89,117.72,88.88,117.75,88.85,117.75,88.83,117.78,88.81,117.75,88.81,117.72,88.84,117.70,88.85,117.72,88.86,117.78,88.89,117.83,88.91,117.83,88.85,117.83,88.76,117.83,88.66,117.72,88.67,117.60,88.72,117.50,88.78,117.50,88.80,117.53,88.79,117.62,88.76,117.67,88.75,117.65,88.74,117.50,88.75,117.45,88.79,117.60,88.80,117.85,88.83,117.72,88.83,117.50,88.83,117.30,88.81,117.35,88.86,117.38,88.90,117.42
RZ_8393573_7636,null,null,49,0,4,88.96,117.42,88.99,117.22,88.91,117.03,88.84,116.83,88.78,116.85,88.80,116.92,88.81,117.00,88.80,117.12,88.80,117.15,88.79,117.20,88.79,117.25,88.79,117.28,88.79,117.33,88.79,117.33,88.79,117.17,88.78,117.00,88.76,116.88,88.75,116.95,88.81,117.03,88.88,116.95,88.80,116.88,88.67,116.70,88.53,116.58,88.51,116.67,88.58,116.88,88.66,117.03,88.76,116.97,88.80,116.88,88.84,116.72,88.89,116.65,88.91,116.70,88.91,116.85,88.85,116.95,88.80,116.92,88.76,116.88,88.74,117.00,88.72,117.17,88.70,117.28,88.70,117.12,88.71,116.95,88.72,116.88,88.74,116.83,88.78,116.75,88.83,116.67,88.88,116.60,88.88,116.55,88.85,116.53,88.83,116.47,88.83,116.45
RZ_8393573_7637,null,null,50,0,4,88.81,116.38,88.79,116.22,88.76,116.08,88.75,116.08,88.74,116.28,88.74,116.47,88.75,116.58,88.79,116.58,88.81,116.65,88.84,116.75,88.83,116.80,88.80,116.72,88.76,116.62,88.74,116.65,88.70,116.78,88.65,116.90,88.67,116.88,88.72,116.83,88.78,116.78,88.78,116.80,88.78,116.80,88.79,116.78,88.80,116.80,88.81,116.83,88.81,116.85,88.80,116.88,88.79,116.90,88.79,116.92,88.81,116.95,88.84,116.97,88.83,116.83,88.79,116.60,88.76,116.38,88.78,116.38,88.80,116.38,88.81,116.47,88.83,116.55,88.83,116.58,88.84,116.47,88.81,116.35,88.80,116.30,88.84,116.45,88.89,116.60,88.89,116.75,88.80,116.67,88.71,116.53,88.67,116.40,88.67,116.35,88.66,116.38,88.65,116.35
RZ_8393573_7638,null,null,51,0,4,88.65,116.38,88.64,116.40,88.67,116.45,88.72,116.47,88.76,116.50,88.78,116.47,88.78,116.38,88.79,116.28,88.80,116.17,88.80,116.05,88.78,115.92,88.72,116.10,88.75,116.38,88.80,116.62,88.86,116.58,88.85,116.55,88.85,116.53,88.85,116.53,88.86,116.53,88.86,116.50,88.85,116.50,88.81,116.50,88.78,116.45,88.75,116.40,88.76,116.35,88.79,116.10,88.81,115.85,88.83,115.78,88.83,116.05,88.81,116.33,88.83,116.42,88.84,116.42,88.86,116.35,88.88,116.25,88.85,116.08,88.79,116.00,88.74,115.95,88.70,116.00,88.67,116.05,88.65,115.97,88.62,115.90,88.71,115.85,88.81,115.88,88.88,116.08,88.84,116.28,88.79,116.45,88.76,116.47,88.76,116.53,88.76,116.40,88.78,116.25,88.78,116.10
RZ_8393573_7639,null,null,51,0,4,88.79,116.10,88.80,116.15,88.78,116.17,88.72,116.20,88.69,116.25,88.67,116.30,88.67,116.47,88.69,116.58,88.71,116.65,88.74,116.58,88.76,116.38,88.79,116.20,88.76,116.15,88.74,116.22,88.71,116.33,88.70,116.35,88.70,116.30,88.69,116.22,88.70,116.15,88.71,116.12,88.74,116.15,88.78,116.15,88.81,116.33,88.79,116.47,88.72,116.62,88.67,116.60,88.66,116.53,88.64,116.47,88.62,116.30,88.60,116.17,88.61,116.08,88.62,116.30,88.56,116.50,88.47,116.80,88.41,116.85,88.44,116.62,88.50,116.35,88.53,116.10,88.55,116.15,88.54,116.25,88.55,116.28,88.55,116.35,88.55,116.40,88.58,116.42,88.62,116.50,88.66,116.55,88.69,116.50,88.69,116.38,88.67,116.28,88.66,116.33,88.66,116.35
RZ_8393573_7640,null,null,401,0,4,88.67,116.35,88.67,116.45,88.66,116.55,88.64,116.50,88.62,116.35,88.62,116.25,88.53,116.28,88.41,116.33,88.31,116.22,88.33,116.08,88.42,115.92,88.53,115.85,88.59,115.80,88.56,115.72,88.58,115.70,88.62,115.80,88.66,115.88,88.69,115.90,88.71,115.78,88.67,116.08,88.61,116.47,88.55,116.85,88.59,116.65,88.62,116.38,88.65,116.42,88.62,116.72,88.61,116.83,88.62,116.62,88.65,116.45,88.69,116.47,88.61,116.53,88.53,116.53,88.42,116.45,88.41,116.40,88.46,116.25,88.51,116.20,88.62,116.20,88.67,116.28,88.67,116.33,88.61,116.40,88.55,116.47,88.54,116.55,88.54,116.55,88.58,116.45,88.62,116.45,88.67,116.47,88.67,116.53,88.69,116.60,88.70,116.67,88.71,116.83,88.71,116.88,88.69,116.95,88.67,116.60,88.64,116.28,88.61,116.03,88.60,116.12,88.61,116.22,88.62,116.22,88.59,116.40,88.53,116.55,88.46,116.67,88.41,116.70,88.40,116.78,88.41,116.83,88.49,116.70,88.58,116.50,88.62,116.38,88.61,116.45,88.59,116.58,88.56,116.60,88.55,116.62,88.55,116.67,88.55,116.75,88.56,116.83,88.58,116.83,88.59,116.83,88.59,116.83,88.58,116.75,88.59,116.58,88.61,116.40,88.62,116.33,88.60,116.35,88.59,116.40,88.59,116.53,88.59,116.60,88.59,116.70,88.58,116.67,88.58,116.67,88.56,116.80,88.53,116.92,88.49,117.03,88.55,117.03,88.65,116.85,88.74,116.65,88.72,116.47,88.70,116.47,88.67,116.45,88.66,116.45,88.67,116.50,88.71,116.53,88.72,116.58,88.72,116.72,88.74,116.88,88.75,117.00,88.78,116.95,88.78,116.92,88.76,116.92,88.74,116.95,88.70,116.88,88.64,116.80,88.59,116.72,88.55,116.72,88.58,116.67,88.60,116.62,88.59,116.58,88.65,116.60,88.72,116.55,88.74,116.50,88.67,116.47,88.61,116.47,88.64,116.55,88.65,116.62,88.67,116.70,88.66,116.75,88.66,116.85,88.65,116.92,88.70,116.92,88.75,116.78,88.80,116.65,88.84,116.53,88.88,116.50,88.92,116.45,88.92,116.33,88.90,116.22,88.86,116.50,88.81,116.88,88.80,117.20,88.81,117.10,88.83,117.00,88.85,116.97,88.86,117.03,88.89,117.05,88.83,117.05,88.74,117.15,88.66,117.28,88.67,117.42,88.69,117.50,88.70,117.20,88.70,116.83,88.70,116.47,88.75,116.50,88.81,116.75,88.86,117.00,88.84,117.15,88.81,117.08,88.80,116.92,88.79,116.85,88.76,116.95,88.72,117.15,88.69,117.30,88.69,117.25,88.70,117.20,88.72,117.17,88.70,117.25,88.67,117.30,88.66,117.38,88.67,117.38,88.69,117.30,88.76,117.22,88.83,117.15,88.86,117.12,88.86,117.12,88.86,117.05,88.88,116.97,88.84,117.00,88.81,117.08,88.80,117.15,88.81,117.17,88.81,117.17,88.81,117.17,88.81,117.03,88.80,116.90,88.80,116.62,88.80,116.53,88.80,116.50,88.80,116.88,88.80,117.20,88.80,117.42,88.76,117.38,88.72,117.33,88.76,117.28,88.83,117.22,88.89,117.20,88.89,117.22,88.91,117.30,88.95,117.38,88.95,117.08,88.91,116.75,88.90,116.33,88.91,116.28,88.92,116.33,88.94,116.45,88.97,116.58,89.00,116.55,89.03,116.55,89.01,116.55,88.99,116.83,88.96,117.10,88.95,117.20,88.94,117.00,88.92,116.83,88.91,116.83,88.86,116.83,88.83,116.80,88.79,116.80,88.76,116.78,88.85,116.75,88.96,116.78,88.99,116.83,88.91,116.55,88.90,116.22,88.95,115.92,88.99,115.92,88.96,115.95,88.95,115.95,88.96,115.60,88.99,115.25,88.99,114.90,88.99,114.80,89.00,114.70,89.00,114.60,89.00,114.58,89.10,114.50,89.21,114.25,89.40,113.62,89.49,113.03,89.59,112.53,89.59,112.38,89.61,112.33,89.61,112.30,89.61,112.30,89.60,112.20,89.55,112.05,89.55,112.03,89.56,112.20,89.54,112.42,89.46,112.67,89.42,113.10,89.44,113.53,89.47,113.83,89.49,113.72,89.61,113.62,89.79,113.62,90.00,114.05,90.19,114.50,90.29,115.17,90.40,115.47,90.54,116.00,90.71,116.83,90.88,117.85,90.95,118.88,90.97,120.00,90.95,121.20,90.91,123.05,90.89,124.58,90.80,126.53,90.65,128.45,90.50,130.72,90.42,132.20,90.40,133.75,90.36,135.72,90.30,138.15,90.20,140.28,90.11,141.80,90.06,143.32,90.05,145.10,89.99,146.80,89.70,148.68,89.40,150.65,89.17,152.12,89.16,152.97,89.14,153.70,89.15,154.85,89.16,156.00,89.04,156.85,88.75,157.88,88.45,158.93,88.55,159.50,88.78,159.78,89.01,160.15,89.01,160.62,89.01,160.90,88.99,161.10,88.99,161.10,89.03,160.93,89.12,160.45,89.14,159.97,89.06,159.57,88.92,159.32,88.96,158.75,89.08,157.97,89.21,157.15,89.24,156.78,89.41,156.60,89.58,155.62,89.89,154.35,90.06,153.03,89.67,152.62,89.15,152.03,88.67,150.72,88.72,149.47,88.72,148.70,88.64,148.12,88.44,147.53,88.29,146.45,88.20,145.05,87.95,143.68,87.70,142.72,87.44,141.57,87.46,140.38,87.50,138.75,87.47,138.20,87.44,137.12,87.17,136.32,86.99,135.30,86.83,134.35,86.84,133.38,86.79,132.22,86.74,131.20,86.72,129.68,86.81,128.60,86.90,127.45,86.84,127.03,86.62,126.65,86.33,126.70,86.14,126.17,86.00,125.65,85.81,125.12,85.66,124.97,85.45,124.67,85.35,124.25,85.34,123.35,85.40,122.62,85.42,122.03,85.35,121.65,85.30,121.28,85.21,121.08,85.15,121.25,85.11,121.42,85.14,121.47,85.10,121.50,85.05,121.50,85.00,121.47,85.00,121.10,84.96,120.78,84.92,120.42,84.89,120.35,84.90,120.25,84.88,120.50,84.85,120.83,84.81,121.12,84.80,121.12,84.79,121.30,84.78,121.45,84.75,121.62,84.70,121.62,84.65,121.65,84.61,121.70,84.59,121.78,84.64,121.78,84.70,121.75,84.75,121.67,84.74,121.88,84.66,122.08,84.59,122.30,84.54,122.53,84.54,122.78,84.54,123.03,84.54,123.05,84.53,123.12,84.50,123.17,84.46,123.15,84.42,123.12,84.44,123.38,84.46,123.70,84.49,123.85,84.47,123.70,84.46,123.53,84.45,123.47,84.38,123.58,84.30,123.72,84.22,124.03,84.25,124.20,84.28,124.40,84.28,124.42,84.25,124.45,84.24,124.42,84.21,124.40,84.20,124.30,84.19,124.25,84.20,124.33
RZ_8393573_7641,null,null,50,0,4,84.25,124.47,84.28,124.67,84.29,124.75,84.28,124.65,84.29,124.50,84.30,124.62,84.30,124.90,84.29,125.17,84.30,124.92,84.33,124.72,84.35,124.60,84.35,124.70,84.35,124.75,84.31,124.75,84.29,124.75,84.33,124.85,84.39,124.92,84.46,125.03,84.49,125.03,84.49,125.05,84.47,125.05,84.46,125.05,84.45,125.08,84.45,125.12,84.44,125.17,84.39,125.17,84.34,125.12,84.31,125.10,84.35,125.10,84.38,124.88,84.39,124.75,84.39,124.60,84.40,124.60,84.41,124.53,84.39,124.72,84.36,125.00,84.39,125.05,84.45,124.83,84.50,124.70,84.49,124.80,84.47,124.88,84.50,124.83,84.51,124.75,84.53,124.67,84.54,124.65,84.54,124.80,84.54,124.92,84.53,125.15,84.51,125.28,84.49,125.25
RZ_8393573_7642,null,null,50,0,4,84.49,125.05,84.49,124.83,84.50,124.83,84.51,124.88,84.50,124.92,84.50,125.03,84.49,125.15,84.50,124.90,84.51,124.55,84.53,124.10,84.54,124.03,84.53,124.30,84.53,124.65,84.53,125.00,84.53,125.00,84.55,125.00,84.56,124.95,84.58,124.88,84.58,125.00,84.59,125.15,84.59,125.30,84.59,125.20,84.60,125.12,84.60,125.08,84.46,125.12,84.33,125.15,84.19,125.08,83.97,124.95,83.64,124.83,83.29,124.42,82.91,123.75,82.64,122.92,82.15,121.97,81.66,121.03,80.94,120.15,80.26,119.40,79.53,118.70,78.76,118.05,77.80,117.60,76.79,117.03,75.74,116.47,74.69,115.85,73.66,115.53,72.75,114.50,71.84,113.62,71.06,112.65,70.31,111.70,69.76,110.83,69.19,110.15,68.55,109.97
RZ_8393573_7643,null,null,49,0,4,68.01,109.65,67.55,108.95,67.20,108.35,66.60,107.35,66.20,106.83,65.66,105.97,65.35,105.47,64.90,104.75,64.60,104.38,64.30,104.10,64.15,103.47,64.01,102.83,63.81,102.22,63.61,102.03,63.49,101.83,63.40,101.62,63.31,101.62,63.12,101.60,63.02,101.55,62.92,101.53,62.85,101.50,62.77,101.47,62.71,101.50,62.74,101.55,62.74,101.58,62.73,101.55,62.71,101.58,62.74,101.65,62.73,101.75,62.70,101.80,62.69,101.85,62.65,101.85,62.60,101.80,62.56,101.75,62.58,101.92,62.60,102.12,62.65,102.25,62.69,102.17,62.71,102.17,62.70,102.22,62.69,102.45,62.67,102.50,62.67,102.50,62.74,102.33,62.86,102.30,62.99,102.35,63.04,102.40,63.02,102.35,63.01,102.30
RZ_8393573_7644,null,null,51,0,4,62.99,102.42,62.96,102.62,63.01,102.90,63.08,103.00,63.16,103.03,63.19,103.00,63.23,102.95,63.23,102.97,63.29,103.05,63.35,103.12,63.42,103.20,63.44,103.28,63.46,103.33,63.48,103.30,63.50,103.47,63.51,103.67,63.55,103.88,63.56,103.88,63.55,103.75,63.52,103.65,63.54,103.53,63.56,103.50,63.60,103.62,63.59,103.83,63.60,104.00,63.64,104.03,63.67,104.05,63.70,104.10,63.66,104.12,63.62,104.17,63.61,104.22,63.65,104.25,63.67,104.28,63.67,104.28,63.69,104.30,63.73,104.22,63.74,104.15,63.73,104.08,63.66,104.05,63.61,104.17,63.65,104.30,63.74,104.42,63.83,104.47,63.86,104.55,63.88,104.65,63.89,104.65,63.88,104.58,63.91,104.47,63.95,104.33,63.98,104.25,63.96,104.25
RZ_8393573_7645,null,null,51,0,4,63.94,104.30,63.98,104.38,64.03,104.40,64.04,104.45,64.00,104.47,63.95,104.45,63.92,104.38,63.96,104.53,64.01,104.75,64.08,104.97,64.06,104.97,64.06,104.88,64.06,104.75,64.04,104.60,64.03,104.53,64.01,104.53,64.05,104.58,64.09,104.65,64.12,104.67,64.15,104.67,64.17,104.67,64.19,104.65,64.19,104.62,64.19,104.60,64.22,104.60,64.26,104.58,64.31,104.58,64.35,104.62,64.38,104.85,64.31,105.05,64.25,105.00,64.25,104.80,64.33,104.65,64.38,104.70,64.35,104.75,64.33,104.75,64.28,104.72,64.26,104.75,64.26,104.80,64.29,104.83,64.28,104.78,64.26,104.75,64.29,104.75,64.35,104.80,64.42,104.88,64.44,104.95,64.45,104.97,64.49,104.95,64.53,104.78,64.49,104.60,64.41,104.65
RZ_8393573_7646,null,null,50,0,4,64.33,104.88,64.35,105.08,64.39,105.08,64.41,105.08,64.41,105.08,64.40,105.15,64.40,105.28,64.41,105.40,64.42,105.50,64.45,105.50,64.44,105.53,64.44,105.62,64.42,105.75,64.42,105.90,64.42,106.00,64.45,105.88,64.46,105.75,64.45,105.58,64.42,105.62,64.40,105.58,64.40,105.53,64.38,105.42,64.36,105.38,64.35,105.28,64.38,105.22,64.40,105.17,64.40,105.42,64.39,105.65,64.41,105.90,64.44,105.88,64.45,105.85,64.44,105.78,64.44,105.65,64.46,105.53,64.49,105.42,64.50,105.40,64.50,105.40,64.47,105.50,64.46,105.58,64.41,105.65,64.38,105.60,64.39,105.55,64.45,105.50,64.51,105.42,64.51,105.40,64.51,105.38,64.51,105.35,64.51,105.33,64.51,105.30,64.53,105.20
RZ_8393573_7647,null,null,50,0,4,64.54,105.12,64.54,105.05,64.50,105.15,64.46,105.30,64.40,105.58,64.47,105.80,64.56,105.80,64.62,105.60,64.59,105.30,64.58,105.20,64.56,105.25,64.60,105.38,64.61,105.53,64.60,105.55,64.60,105.60,64.59,105.62,64.55,105.65,64.49,105.62,64.42,105.62,64.42,105.67,64.49,105.53,64.54,105.35,64.59,105.25,64.60,105.40,64.61,105.55,64.61,105.60,64.62,105.58,64.62,105.62,64.60,105.75,64.64,105.88,64.70,105.85,64.72,105.72,64.69,105.62,64.66,105.53,64.67,105.47,64.69,105.45,64.70,105.50,64.74,105.50,64.75,105.47,64.74,105.50,64.71,105.55,64.71,105.58,64.72,105.53,64.72,105.47,64.74,105.30,64.72,105.20,64.72,105.10,64.72,105.10,64.74,105.12,64.74,105.38
RZ_8393573_7648,null,null,50,0,4,64.74,105.65,64.72,105.85,64.74,105.80,64.79,105.78,64.84,105.70,64.88,105.60,64.90,105.53,64.91,105.53,64.92,105.42,64.94,105.28,65.00,105.10,65.05,105.17,65.09,105.35,65.05,105.53,65.03,105.50,65.01,105.45,65.01,105.38,65.00,105.33,64.99,105.25,64.99,105.28,65.00,105.35,65.01,105.35,65.03,105.30,65.01,105.22,64.99,105.20,65.04,105.47,65.11,105.75,65.19,105.85,65.21,105.58,65.22,105.33,65.15,105.10,65.08,105.00,65.05,104.92,65.11,104.95,65.19,104.97,65.21,105.00,65.21,105.05,65.20,105.15,65.21,105.17,65.21,105.20,65.25,105.17,65.26,105.15,65.28,105.15,65.28,105.15,65.21,105.10,65.16,105.08,65.12,105.03,65.14,105.03,65.20,105.00,65.26,105.00
RZ_8393573_7649,null,null,50,0,4,65.33,104.88,65.38,104.65,65.40,104.45,65.40,104.58,65.39,104.83,65.39,105.05,65.39,105.05,65.40,105.10,65.42,105.12,65.45,105.05,65.46,104.92,65.46,104.95,65.44,105.08,65.40,105.35,65.35,105.50,65.31,105.60,65.31,105.50,65.34,105.42,65.40,105.42,65.46,105.45,65.53,105.38,65.55,105.33,65.58,105.28,65.60,105.17,65.64,105.05,65.61,105.08,65.60,105.20,65.61,105.20,65.64,105.10,65.67,104.95,65.69,104.92,65.60,104.88,65.51,104.95,65.36,105.05,65.16,104.85,64.86,104.58,64.40,104.50,63.99,104.67,63.36,104.83,62.69,104.78,61.88,104.72,61.21,104.67,60.45,104.65,59.59,104.62,58.76,104.67,57.81,104.72,56.81,104.92,55.73,105.12,54.81,105.30,53.91,105.50
RZ_8393573_7650,null,null,50,0,4,52.98,105.75,51.90,106.05,51.06,106.12,50.29,106.17,49.73,106.17,49.30,106.17,48.92,106.17,48.76,106.20,48.56,106.22,48.51,106.25,48.48,106.22,48.49,106.25,48.58,106.30,48.66,106.35,48.74,106.35,48.77,106.22,48.96,106.15,49.15,106.08,49.34,106.10,49.38,106.08,49.41,106.08,49.46,106.10,49.46,106.08,49.44,106.05,49.44,106.03,49.46,106.05,49.49,106.10,49.50,106.08,49.50,105.97,49.51,105.83,49.52,105.72,49.52,105.70,49.49,105.72,49.45,105.78,49.46,105.65,49.50,105.53,49.52,105.60,49.54,105.83,49.56,106.05,49.66,106.03,49.73,106.00,49.79,105.90,49.81,105.80,49.85,105.72,49.89,105.62,49.89,105.53,49.88,105.70,49.84,105.95,49.81,106.28,49.80,106.35
RZ_8393573_7651,null,null,49,0,4,49.83,106.12,49.88,105.80,49.95,105.55,50.01,105.58,50.06,105.60,50.10,105.60,50.15,105.62,50.27,105.62,50.39,105.62,50.45,105.60,50.42,105.55,50.41,105.53,50.41,105.55,50.41,105.67,50.42,105.78,50.48,105.83,50.52,105.80,50.55,105.85,50.49,105.88,50.44,105.85,50.40,105.75,50.41,105.70,50.44,105.85,50.50,105.97,50.58,106.00,50.62,105.97,50.61,105.95,50.59,106.00,50.59,106.05,50.58,106.10,50.59,106.10,50.60,106.12,50.61,106.12,50.61,106.12,50.61,106.15,50.62,106.17,50.62,106.22,50.65,106.25,50.67,106.12,50.69,106.03,50.69,105.90,50.67,105.85,50.66,105.75,50.66,105.60,50.67,105.55,50.69,105.53,50.70,105.58,50.65,105.62,50.62,105.65
RZ_8393573_7652,null,null,51,0,4,50.70,105.67,50.80,105.90,50.88,106.12,50.81,106.35,50.76,106.35,50.74,106.35,50.73,106.33,50.73,106.28,50.71,106.28,50.73,106.30,50.74,106.35,50.76,106.38,50.80,106.40,50.86,106.40,50.90,106.40,50.94,106.22,50.95,106.08,50.96,106.05,50.98,106.17,50.98,106.35,50.99,106.40,50.99,106.50,51.00,106.55,51.01,106.38,51.04,106.12,51.09,105.88,51.12,105.90,51.19,105.90,51.23,105.92,51.21,105.92,51.17,105.97,51.12,106.03,51.09,106.03,51.05,105.97,51.00,106.15,50.99,106.40,50.98,106.47,50.98,106.33,50.99,106.10,50.99,106.05,51.00,106.15,51.01,106.28,51.00,106.45,50.98,106.47,50.98,106.25,50.99,106.03,50.99,105.83,50.98,105.80,50.96,105.80,50.95,106.05,50.94,106.30
RZ_8393573_7653,null,null,49,0,4,50.95,106.47,50.96,106.40,50.96,106.33,50.95,106.38,51.02,106.47,51.10,106.58,51.17,106.58,51.14,106.58,51.06,106.58,51.00,106.55,50.99,106.47,51.01,106.47,51.04,106.53,51.02,106.60,51.02,106.60,51.02,106.70,51.01,106.80,51.06,106.88,51.12,106.90,51.17,106.90,51.16,106.78,51.15,106.65,51.14,106.58,51.16,106.62,51.19,106.58,51.19,106.53,51.16,106.45,51.14,106.47,51.15,106.53,51.16,106.58,51.16,106.62,51.12,106.62,51.09,106.62,51.06,106.62,51.05,106.67,51.10,106.67,51.17,106.67,51.23,106.65,51.23,106.62,51.20,106.65,51.20,106.60,51.20,106.53,51.24,106.47,51.27,106.53,51.33,106.62,51.33,106.85,51.30,107.03,51.27,107.22,51.25,107.22
RZ_8393573_7654,null,null,51,0,4,51.25,107.20,51.24,107.17,51.21,107.15,51.19,107.12,51.17,107.05,51.17,106.95,51.16,106.90,51.15,106.97,51.12,107.08,51.10,107.15,51.09,107.10,51.09,107.08,51.10,107.05,51.10,107.05,51.10,107.10,51.12,107.17,51.17,107.25,51.23,107.38,51.23,107.47,51.23,107.53,51.21,107.50,51.21,107.45,51.23,107.40,51.23,107.38,51.20,107.45,51.17,107.60,51.19,107.50,51.23,107.30,51.25,107.12,51.26,107.12,51.26,107.15,51.26,107.08,51.27,107.03,51.27,106.92,51.24,106.85,51.20,106.78,51.17,106.85,51.19,107.00,51.20,107.30,51.21,107.55,51.23,107.75,51.24,107.75,51.25,107.72,51.25,107.72,51.25,107.75,51.24,107.83,51.24,107.88,51.23,107.92,51.23,107.92,51.21,107.90,51.20,107.88
RZ_8393573_7655,null,null,50,0,4,51.24,107.85,51.27,107.85,51.27,107.88,51.23,107.88,51.17,107.80,51.19,107.70,51.17,107.60,51.14,107.60,51.09,107.62,51.11,107.67,51.14,107.70,51.17,107.78,51.17,107.80,51.17,107.83,51.16,107.83,51.16,107.85,51.17,107.90,51.20,107.90,51.21,107.88,51.19,107.85,51.16,107.85,51.14,107.85,51.14,107.88,51.12,108.00,51.15,108.15,51.17,108.35,51.21,108.40,51.23,108.53,51.24,108.58,51.24,108.58,51.19,108.50,51.14,108.45,51.10,108.40,51.10,108.40,51.10,108.38,51.11,108.42,51.25,108.42,51.42,108.40,51.65,108.33,51.76,108.25,51.98,108.53,52.19,108.85,52.49,109.28,52.81,109.35,53.29,109.53,53.80,109.70,54.26,110.00,54.70,110.55,55.31,110.97,55.85,111.40
RZ_8393573_7656,null,null,50,0,4,56.41,111.85,56.62,112.33,57.11,112.90,57.46,113.20,57.95,113.75,58.17,114.12,58.39,114.58,58.55,114.80,58.64,115.38,58.71,115.85,58.70,116.40,58.81,116.60,58.91,116.80,59.01,116.90,59.01,117.00,59.01,117.40,59.05,117.80,59.08,118.30,59.09,118.53,59.06,118.75,59.02,118.90,58.99,119.08,58.96,119.25,58.95,119.45,58.95,119.65,58.96,119.80,58.95,119.78,58.92,119.75,58.85,119.78,58.79,119.78,58.71,119.78,58.67,119.88,58.64,120.00,58.61,120.17,58.61,120.20,58.61,120.25,58.62,120.25,58.61,120.22,58.60,120.17,58.59,120.12,58.60,120.08,58.59,120.08,58.54,119.97,58.51,119.85,58.49,119.72,58.49,119.70,58.39,119.95,58.27,120.20,58.19,120.25,58.21,120.00
RZ_8393573_7657,null,null,50,0,4,58.24,119.72,58.23,119.65,58.21,119.62,58.20,119.60,58.11,119.60,58.01,119.67,57.91,119.88,57.94,120.05,57.96,120.20,57.94,120.25,57.86,120.10,57.79,119.95,57.76,119.83,57.77,119.92,57.79,119.92,57.75,119.90,57.66,119.95,57.59,120.03,57.58,119.85,57.61,119.62,57.62,119.38,57.61,119.38,57.56,119.38,57.52,119.38,57.50,119.35,57.51,119.35,57.50,119.45,57.49,119.58,57.49,119.62,57.48,119.62,57.46,119.58,57.44,119.55,57.36,119.53,57.30,119.50,57.33,119.40,57.39,119.33,57.44,119.28,57.39,119.25,57.35,119.20,57.34,119.12,57.30,119.12,57.21,119.10,57.11,119.05,57.04,118.97,57.01,118.90,57.01,118.85,57.05,118.83,57.08,118.95,57.05,119.10,57.01,119.33
RZ_8393573_7658,null,null,49,0,4,56.96,119.38,56.94,119.38,56.94,119.30,56.96,119.20,56.99,119.22,57.00,119.28,57.00,119.28,57.00,119.25,57.00,119.17,57.00,119.15,57.00,119.15,57.00,119.17,57.04,119.08,57.08,118.97,57.09,118.90,57.06,118.97,57.02,119.00,57.01,119.00,57.00,119.05,57.00,119.10,56.95,119.12,56.90,119.05,56.85,119.00,56.85,119.00,56.89,118.92,56.92,118.88,56.94,118.83,56.91,118.90,56.88,118.97,56.83,118.97,56.80,118.92,56.79,118.80,56.81,118.72,56.83,118.70,56.83,118.58,56.83,118.45,56.76,118.47,56.70,118.62,56.65,118.65,56.66,118.50,56.70,118.35,56.71,118.33,56.74,118.33,56.73,118.38,56.71,118.42,56.71,118.30,56.66,118.20,56.61,118.33,56.60,118.55
RZ_8393573_7659,null,null,50,0,4,56.64,118.75,56.69,118.45,56.69,118.15,56.66,118.05,56.60,118.22,56.55,118.35,56.54,118.28,56.54,118.20,56.54,118.17,56.52,118.10,56.51,118.00,56.49,117.92,56.42,117.90,56.38,117.92,56.41,118.00,56.46,118.08,56.52,118.15,56.54,118.15,56.56,118.10,56.59,118.05,56.70,118.03,57.04,118.00,57.65,118.10,58.31,118.53,59.06,119.08,60.08,119.70,61.62,120.30,63.33,120.90,65.24,121.62,67.00,122.38,68.88,123.28,70.49,123.83,72.21,124.75,73.84,125.55,75.58,126.35,77.11,127.22,78.76,127.90,80.33,129.20,81.70,129.70,82.86,130.80,83.89,131.65,84.85,132.65,85.83,133.45,86.62,134.32,87.60,135.45,88.56,136.32,89.58,137.43,90.39,138.32,91.12,139.43,91.67,140.50
RZ_8393573_7660,null,null,50,0,4,92.15,141.85,92.50,142.93,92.79,143.85,93.14,144.55,93.34,145.18,93.54,145.70,93.53,146.03,93.47,146.35,93.42,146.72,93.41,147.18,93.44,147.62,93.31,147.68,93.14,147.72,92.92,147.75,92.79,147.75,92.54,147.82,92.28,147.88,92.04,147.88,91.80,147.82,91.53,147.82,91.29,147.80,91.17,147.70,91.10,147.60,90.94,147.47,90.78,147.43,90.65,147.38,90.55,147.35,90.45,147.32,90.38,147.05,90.31,146.75,90.25,146.55,90.17,146.68,90.17,146.80,90.10,146.88,90.04,146.85,89.97,146.68,89.94,146.43,89.89,146.32,89.84,146.40,89.80,146.28,89.76,146.00,89.61,145.72,89.50,145.72,89.41,145.82,89.40,145.90,89.40,145.93,89.39,145.70,89.38,145.45,89.33,145.32,89.29,145.35
RZ_8393573_7661,null,null,51,0,4,89.28,145.38,89.29,145.40,89.26,145.38,89.17,145.30,89.09,145.28,88.97,145.30,88.96,145.15,88.94,144.93,88.95,144.78,88.95,144.80,88.96,144.80,88.97,144.75,88.97,144.70,88.96,144.62,88.95,144.60,88.95,144.55,88.94,144.57,88.94,144.50,88.85,144.43,88.78,144.40,88.69,144.43,88.69,144.43,88.72,144.43,88.74,144.40,88.71,144.40,88.65,144.30,88.65,144.22,88.66,144.40,88.66,144.65,88.71,144.70,88.78,144.38,88.78,144.07,88.72,143.97,88.67,144.03,88.66,144.05,88.65,144.12,88.62,144.18,88.61,144.22,88.61,144.25,88.60,144.28,88.59,144.28,88.58,144.28,88.56,144.30,88.55,144.32,88.55,144.32,88.53,144.32,88.51,144.32,88.49,144.30,88.45,144.25,88.41,144.10,88.39,144.03
RZ_8393573_7662,null,null,50,0,4,88.41,143.97,88.38,143.88,88.33,143.72,88.26,143.57,88.26,143.57,88.26,143.55,88.26,143.55,88.28,143.55,88.25,143.47,88.15,143.43,88.06,143.45,88.03,143.57,88.03,143.70,88.01,143.68,87.99,143.75,87.99,143.82,88.03,143.70,88.08,143.47,88.11,143.22,88.09,143.20,88.08,143.15,88.08,143.15,88.04,143.20,87.99,143.28,87.94,143.32,87.94,143.30,87.96,143.25,87.96,143.20,87.97,143.18,87.99,143.15,88.00,143.15,87.95,143.10,87.90,143.03,87.85,143.00,87.85,143.07,87.80,143.18,87.76,143.22,87.72,143.35,87.62,143.47,87.51,143.43,87.40,143.30,87.30,143.20,87.12,143.20,86.84,143.12,86.55,143.15,86.10,143.28,85.50,143.18,84.85,142.97,84.19,142.75,83.60,142.60
RZ_8393573_7663,null,null,50,0,3,83.01,142.25,82.64,141.85,82.22,141.57,81.88,141.53,81.54,141.45,81.33,141.47,81.19,141.45,81.08,141.38,81.01,141.28,80.95,141.05,80.81,140.80,80.64,140.57,80.47,140.57,80.38,140.68,80.30,140.47,80.14,140.20,79.92,139.93,79.75,139.95,79.65,139.93,79.65,139.88,79.65,139.93,79.65,140.00,79.64,140.05,79.53,140.00,79.41,139.88,79.33,139.78,79.36,139.57,79.39,139.43,79.39,139.25,79.36,139.22,79.35,139.25,79.34,139.30,79.36,139.43,79.40,139.45,79.42,139.43,79.40,139.35,79.38,139.30,79.34,139.20,79.33,139.10,79.33,139.00,79.35,138.97,79.41,139.18,79.47,139.35,79.54,139.45,79.55,139.38,79.56,139.32,79.54,139.32,79.53,139.32,79.51,139.32,79.51,139.30
RZ_8393573_7664,null,null,50,0,3,79.50,139.35,79.49,139.45,79.47,139.57,79.46,139.65,79.54,139.68,79.62,139.68,79.69,139.70,79.67,139.72,79.64,139.88,79.61,139.97,79.65,140.00,79.71,139.88,79.79,139.68,79.78,139.53,79.78,139.45,79.76,139.30,79.75,139.22,79.72,139.18,79.72,139.22,79.74,139.25,79.75,139.47,79.81,139.72,79.89,139.97,79.88,139.97,79.80,140.00,79.75,140.00,79.79,139.97,79.83,139.93,79.84,139.88,79.81,139.95,79.79,140.10,79.80,140.22,79.83,140.20,79.88,140.15,79.90,140.12,79.92,140.10,79.88,140.12,79.83,140.20,79.78,140.30,79.80,140.43,79.81,140.43,79.80,140.40,79.79,140.45,79.79,140.53,79.78,140.60,79.76,140.57,79.75,140.65,79.74,140.70,79.76,140.38,79.80,139.95
RZ_8393573_7665,null,null,50,0,3,79.85,139.53,79.88,139.53,79.85,139.65,79.84,139.93,79.81,140.15,79.80,140.03,79.80,139.78,79.79,139.57,79.78,139.65,79.79,139.72,79.81,139.75,79.84,139.72,79.85,139.60,79.86,139.53,79.90,139.53,79.91,139.62,79.94,139.72,79.95,139.70,79.95,139.68,79.95,139.68,79.95,139.68,79.91,139.68,79.89,139.82,79.85,139.97,79.85,140.12,79.84,140.18,79.84,140.20,79.86,140.20,79.89,140.18,79.81,140.18,79.71,140.15,79.62,140.05,79.60,139.95,79.59,140.00,79.60,140.18,79.64,140.38,79.70,140.45,79.72,140.53,79.66,140.62,79.58,140.70,79.47,140.47,79.45,140.18,79.46,140.05,79.50,140.20,79.53,140.40,79.51,140.45,79.50,140.50,79.53,140.50,79.54,140.43,79.51,140.30
RZ_8393573_7666,null,null,50,0,3,79.47,140.18,79.46,140.12,79.49,140.12,79.51,140.20,79.56,140.25,79.60,140.35,79.59,140.43,79.49,140.45,79.40,140.40,79.36,140.35,79.35,140.35,79.33,140.35,79.30,140.35,79.30,140.45,79.30,140.53,79.26,140.53,79.24,140.40,79.20,140.35,79.19,140.43,79.16,140.38,79.14,140.25,79.11,140.22,79.12,140.35,79.11,140.47,79.11,140.50,79.14,140.55,79.16,140.43,79.20,140.30,79.19,140.22,79.17,140.28,79.16,140.25,79.16,140.12,79.14,139.97,79.10,139.93,79.06,139.93,79.08,139.95,79.09,139.97,79.11,139.90,79.15,139.80,79.19,139.65,79.20,139.60,79.17,139.57,79.14,139.65,79.10,139.80,79.08,139.93,79.04,140.07,79.01,140.18,79.01,139.93,79.04,139.62,79.05,139.43
RZ_8393573_7667,null,null,50,0,3,79.06,139.50,79.04,139.55,78.99,139.53,78.95,139.50,78.94,139.68,78.95,139.85,78.97,140.00,78.99,139.97,79.00,139.97,79.01,139.97,79.05,139.97,79.05,139.97,79.06,139.90,79.06,139.80,79.06,139.68,79.01,139.62,78.97,139.55,78.94,139.50,78.94,139.45,78.95,139.53,78.96,139.60,78.99,139.68,79.00,139.72,78.96,139.75,78.91,139.68,78.88,139.57,78.90,139.45,78.91,139.43,78.92,139.40,78.91,139.40,78.91,139.45,78.94,139.47,78.95,139.53,78.95,139.53,78.95,139.25,78.89,138.97,78.83,138.78,78.76,138.85,78.76,139.00,78.78,139.12,78.79,139.20,78.79,139.20,78.80,139.35,78.81,139.50,78.85,139.55,78.88,139.47,78.88,139.40,78.85,139.38,78.79,139.35,78.72,139.35
RZ_8393573_7668,null,null,50,0,3,78.67,139.32,78.66,139.22,78.66,139.18,78.70,139.15,78.74,139.18,78.78,139.15,78.78,139.18,78.70,139.18,78.64,139.07,78.58,138.90,78.59,138.75,78.58,138.72,78.56,138.90,78.50,139.03,78.47,139.10,78.47,138.95,78.50,138.82,78.51,138.65,78.55,138.60,78.60,138.57,78.62,138.57,78.61,138.60,78.60,138.57,78.61,138.57,78.60,138.72,78.56,138.90,78.55,139.05,78.56,138.97,78.60,138.88,78.53,138.80,78.45,138.78,78.34,138.78,78.33,138.78,78.31,138.75,78.33,138.75,78.31,138.75,78.31,138.72,78.30,138.72,78.31,138.72,78.33,138.78,78.28,138.82,78.19,138.85,78.12,138.82,78.12,138.78,78.17,138.78,78.22,138.80,78.19,138.80,78.12,138.75,78.08,138.57,78.14,138.30
RZ_8393573_7669,null,null,49,0,3,78.19,138.12,78.16,138.18,78.09,138.30,78.00,138.47,77.99,138.60,77.96,138.72,77.94,138.78,77.91,138.80,77.91,138.50,77.89,138.22,77.89,137.85,77.88,137.80,77.92,137.82,77.97,137.95,77.99,138.00,77.95,137.97,77.91,138.00,77.88,138.00,77.85,137.95,77.86,137.88,77.91,137.78,77.96,137.75,77.95,137.75,77.89,137.78,77.81,137.78,77.70,137.75,77.65,137.78,77.66,137.80,77.70,137.80,77.70,137.68,77.67,137.57,77.64,137.45,77.62,137.45,77.69,137.43,77.76,137.35,77.81,137.47,77.81,137.65,77.80,137.93,77.80,138.03,77.81,137.90,77.72,137.68,77.62,137.43,77.50,137.43,77.49,137.32,77.47,137.28,77.50,137.20,77.51,137.28,77.51,137.28,77.46,137.32
RZ_8393573_7670,null,null,50,0,3,77.45,137.35,77.45,137.32,77.46,137.28,77.47,137.22,77.49,137.10,77.46,137.00,77.44,136.82,77.40,136.78,77.39,136.80,77.36,137.07,77.36,137.35,77.36,137.45,77.36,137.40,77.34,137.30,77.29,137.28,77.24,137.20,77.21,137.03,77.21,136.88,77.21,136.88,77.20,136.97,77.20,137.03,77.20,136.95,77.20,136.88,77.16,136.85,77.12,136.88,77.06,136.88,77.03,136.85,77.03,136.85,77.05,136.90,77.01,136.93,76.97,136.80,76.94,136.68,76.95,136.47,76.96,136.38,76.97,136.43,76.97,136.50,76.95,136.60,76.84,136.57,76.74,136.55,76.65,136.68,76.66,136.88,76.67,137.07,76.66,137.03,76.64,136.88,76.60,136.75,76.60,136.78,76.60,136.82,76.60,136.82,76.60,136.82,76.60,136.97
RZ_8393573_7671,null,null,50,0,3,76.59,137.15,76.58,137.22,76.59,137.00,76.61,136.78,76.61,136.65,76.59,136.62,76.51,136.82,76.46,137.00,76.42,136.97,76.42,136.78,76.42,136.57,76.41,136.57,76.36,136.70,76.34,136.88,76.33,137.03,76.34,137.00,76.35,136.90,76.36,136.85,76.36,136.85,76.38,136.90,76.36,136.93,76.35,136.78,76.33,136.60,76.31,136.60,76.29,136.75,76.29,136.97,76.26,137.05,76.25,137.12,76.22,137.12,76.22,137.12,76.22,137.07,76.21,136.93,76.21,136.78,76.20,136.65,76.21,136.62,76.24,136.62,76.22,136.62,76.19,136.82,76.15,137.00,76.14,137.18,76.11,137.15,76.05,137.03,76.00,136.93,75.96,136.85,76.00,136.85,76.04,136.82,76.04,136.70,75.99,136.68,75.91,136.72,75.89,136.85
RZ_8393573_7672,null,null,50,0,3,75.88,136.85,75.90,136.78,75.92,136.68,75.94,136.65,75.91,136.70,75.85,136.80,75.79,136.80,75.76,136.70,75.80,136.70,75.83,136.75,75.85,136.72,75.86,136.57,75.86,136.50,75.86,136.50,75.88,136.50,75.89,136.47,75.89,136.43,75.89,136.43,75.89,136.50,75.88,136.65,75.85,136.72,75.80,136.65,75.76,136.50,75.72,136.35,75.71,136.30,75.71,136.38,75.72,136.50,75.72,136.60,75.72,136.60,75.72,136.65,75.72,136.68,75.72,136.68,75.72,136.62,75.67,136.57,75.64,136.38,75.60,136.15,75.59,135.88,75.56,135.80,75.54,135.90,75.49,136.07,75.45,136.15,75.41,136.05,75.40,135.95,75.38,136.03,75.35,136.10,75.34,136.22,75.35,136.25,75.36,136.28,75.36,136.25,75.34,136.22
RZ_8393573_7673,null,null,50,0,1,75.33,136.18,75.30,136.12,75.33,136.07,75.39,136.10,75.45,136.10,75.41,136.10,75.39,136.10,75.39,136.12,75.46,136.10,75.47,136.07,75.46,135.97,75.36,135.85,75.29,135.78,75.20,135.72,75.20,135.70,75.21,135.68,75.22,135.38,75.22,135.10,75.21,134.93,75.19,135.03,75.16,135.10,75.17,135.18,75.20,135.20,75.15,135.25,75.08,135.20,74.99,135.20,74.99,135.20,74.97,135.18,74.96,135.20,74.97,135.25,75.01,135.30,75.05,135.30,75.08,135.30,75.09,135.30,75.12,135.30,75.15,135.30,75.16,135.32,75.11,135.40,75.01,135.47,74.94,135.28,74.90,135.05,74.91,134.85,74.92,134.88,74.92,134.82,74.94,134.75,74.95,134.72,74.96,134.75,74.97,134.80,75.00,134.78,75.01,134.78
RZ_8393573_7674,null,null,50,0,1,75.01,134.80,75.01,134.80,74.97,134.95,74.91,135.07,74.85,135.20,74.83,135.20,74.83,135.15,74.81,135.05,74.79,134.97,74.78,134.93,74.80,134.72,74.84,134.50,74.80,134.30,74.74,134.50,74.67,134.88,74.66,135.22,74.67,135.35,74.67,135.20,74.69,134.95,74.69,134.75,74.69,134.62,74.67,134.60,74.67,134.62,74.69,134.68,74.70,134.72,74.71,134.72,74.71,134.68,74.71,134.50,74.71,134.32,74.71,134.47,74.71,134.75,74.67,134.85,74.66,134.65,74.66,134.45,74.67,134.50,74.67,134.57,74.67,134.57,74.66,134.50,74.64,134.40,74.61,134.40,74.59,134.47,74.59,134.62,74.60,134.75,74.61,134.85,74.61,134.93,74.61,135.05,74.62,135.15,74.62,135.15,74.61,135.10,74.60,135.05
RZ_8393573_7675,null,null,51,0,1,74.60,135.03,74.60,134.82,74.61,134.65,74.64,134.45,74.66,134.50,74.67,134.53,74.64,134.57,74.60,134.70,74.56,134.80,74.58,134.90,74.50,134.90,74.42,134.78,74.34,134.62,74.34,134.47,74.35,134.43,74.34,134.70,74.33,135.03,74.33,135.32,74.36,135.32,74.41,135.30,74.45,135.22,74.55,135.15,74.62,135.12,74.66,135.05,74.62,135.00,74.58,134.97,74.54,135.03,74.53,134.97,74.53,134.88,74.54,134.78,74.54,134.75,74.56,134.70,74.58,134.65,74.59,134.60,74.56,134.85,74.55,135.10,74.55,135.25,74.55,135.10,74.56,134.95,74.58,134.82,74.54,134.80,74.51,134.80,74.47,134.88,74.50,134.95,74.51,135.00,74.54,134.93,74.51,134.85,74.49,134.78,74.46,134.78,74.49,134.75,74.50,134.70
RZ_8393573_7676,null,null,51,0,1,74.51,134.65,74.51,134.62,74.51,134.60,74.49,134.60,74.46,134.57,74.47,134.57,74.50,134.47,74.53,134.38,74.51,134.60,74.53,134.95,74.53,135.07,74.53,134.88,74.51,134.72,74.53,134.85,74.54,134.88,74.50,134.85,74.46,134.80,74.47,134.78,74.54,134.82,74.59,134.88,74.58,134.75,74.59,134.40,74.60,134.05,74.58,133.97,74.53,134.10,74.47,134.35,74.46,134.55,74.44,134.68,74.42,134.78,74.42,134.90,74.42,134.85,74.42,134.70,74.42,134.50,74.41,134.43,74.41,134.35,74.39,134.20,74.38,134.05,74.39,134.15,74.44,134.40,74.42,134.62,74.36,134.60,74.31,134.47,74.33,134.40,74.34,134.30,74.35,134.35,74.34,134.40,74.33,134.40,74.38,134.35,74.42,134.47,74.46,134.62,74.42,134.65
RZ_8393573_7677,null,null,50,0,1,74.40,134.50,74.39,134.40,74.38,134.47,74.39,134.43,74.39,134.35,74.39,134.30,74.40,134.35,74.41,134.25,74.45,134.07,74.47,133.88,74.51,133.80,74.51,134.00,74.44,134.20,74.36,134.20,74.30,134.03,74.31,133.78,74.33,133.72,74.34,133.55,74.36,133.43,74.39,133.32,74.45,133.38,74.50,133.45,74.47,133.47,74.39,133.70,74.33,133.93,74.33,134.10,74.41,134.00,74.49,134.03,74.50,134.07,74.44,133.93,74.38,133.65,74.39,133.40,74.39,133.38,74.39,133.60,74.36,133.82,74.33,134.10,74.25,134.15,74.21,134.20,74.19,134.20,74.21,134.10,74.22,133.97,74.24,133.85,74.25,133.85,74.25,133.88,74.30,133.85,74.35,133.72,74.36,133.62,74.30,133.60,74.24,133.62,74.21,133.65
RZ_8393573_7678,null,null,50,0,1,74.19,133.65,74.24,133.65,74.28,133.62,74.31,133.57,74.29,133.53,74.29,133.53,74.28,133.55,74.26,133.57,74.21,133.47,74.20,133.32,74.22,133.15,74.26,133.07,74.28,133.15,74.21,133.25,74.15,133.32,74.11,133.30,74.09,133.68,74.05,134.05,74.03,134.38,73.99,134.28,73.92,134.35,73.81,134.65,73.69,134.95,73.61,135.15,73.56,135.25,73.55,135.57,73.54,135.82,73.47,136.00,73.45,135.95,73.41,136.22,73.51,136.60,73.59,136.97,73.65,137.00,73.65,136.97,73.66,136.95,73.69,136.93,73.74,136.90,73.76,136.93,73.76,136.95,73.81,136.97,73.86,137.00,73.92,137.20,73.92,137.43,73.91,137.70,73.91,137.72,73.94,137.82,73.96,137.90,73.99,137.72,73.95,137.47,73.91,137.40
RZ_8393573_7679,null,null,50,0,1,73.91,137.55,73.95,137.65,73.99,137.60,74.00,137.55,73.99,137.50,73.97,137.47,73.97,137.47,73.96,137.53,73.96,137.80,73.97,138.05,73.99,138.12,73.99,137.93,74.00,137.72,74.03,137.68,74.08,137.65,74.10,137.62,74.14,137.62,74.15,137.50,74.15,137.45,74.12,137.43,74.09,137.57,74.09,137.65,74.09,137.62,74.10,137.60,74.11,137.68,74.10,137.75,74.10,137.82,74.10,137.85,74.09,137.85,74.08,137.80,74.06,137.70,74.06,137.60,74.11,137.72,74.15,137.90,74.19,137.88,74.17,137.78,74.19,137.72,74.20,137.85,74.21,137.93,74.24,137.90,74.26,137.78,74.29,137.62,74.31,137.45,74.34,137.43,74.34,137.53,74.25,137.68,74.16,137.82,74.08,137.90,74.08,137.93,74.08,137.78
RZ_8393573_7680,null,null,49,40,1,74.10,137.57,74.11,137.35,74.11,137.32,74.11,137.32,74.08,137.35,74.06,137.38,74.06,137.40,74.10,137.43,74.12,137.35,74.14,137.22,74.16,137.10,74.20,137.05,74.22,137.22,74.22,137.40,74.21,137.35,74.20,137.18,74.20,137.00,74.19,137.20,74.24,137.32,74.31,137.38,74.40,137.35,74.42,137.30,74.44,137.30,74.45,137.25,74.45,137.25,74.42,137.30,74.40,137.38,74.40,137.40,74.41,137.25,74.42,137.07,74.44,136.88,74.39,136.88,74.34,136.90,74.29,136.90,74.33,136.93,74.38,136.97,74.41,137.05,74.42,137.18,74.42,137.22,74.41,137.12,74.41,137.00,74.41,136.75,74.42,136.68,74.45,136.62,74.47,136.70,74.50,136.80,74.50,136.88,74.49,136.97,74.49,136.97
RZ_8393573_7681,null,null,50,0,1,74.51,137.03,74.54,137.10,74.58,137.18,74.60,137.25,74.62,137.28,74.65,137.25,74.66,137.22,74.61,137.20,74.58,137.30,74.56,137.40,74.59,137.60,74.60,137.72,74.62,137.78,74.66,137.60,74.71,137.43,74.71,137.25,74.69,137.28,74.66,137.30,74.67,137.38,74.65,137.28,74.62,137.18,74.59,137.12,74.64,137.10,74.70,137.03,74.70,136.90,74.62,136.78,74.56,136.72,74.56,136.68,74.60,136.60,74.66,136.55,74.72,136.75,74.75,136.95,74.75,137.20,74.75,137.28,74.74,137.38,74.72,137.38,74.71,137.32,74.70,137.22,74.71,137.15,74.78,137.10,74.84,137.07,74.81,137.03,74.72,137.05,74.61,137.05,74.59,136.90,74.69,136.75,74.81,136.65,74.89,136.78,74.83,136.93,74.76,137.03
RZ_8393573_7682,null,null,50,0,11,74.78,136.95,74.79,136.90,74.80,136.85,74.78,136.97,74.76,136.97,74.83,136.88,74.91,136.65,74.95,136.53,74.92,136.50,74.89,136.50,74.91,136.65,74.92,136.80,74.94,137.12,74.94,137.28,74.92,137.28,74.91,137.10,74.92,136.93,74.95,136.93,75.00,136.95,75.03,136.95,75.05,136.97,75.06,137.03,75.04,137.05,75.00,137.10,74.96,137.10,74.92,137.12,74.91,137.03,74.94,136.93,74.96,136.80,74.99,136.80,74.99,136.80,74.99,136.90,74.99,136.97,74.99,137.03,75.00,136.97,75.01,136.85,75.04,136.72,75.06,136.80,75.08,136.90,75.09,137.00,75.11,136.82,75.14,136.68,75.04,136.57,74.89,136.85,74.75,137.12,74.80,137.07,74.86,136.75,74.86,136.60,74.79,136.72,74.74,136.88
RZ_8393573_7683,null,null,51,0,11,74.78,136.85,74.80,136.85,74.81,136.88,74.79,136.90,74.72,136.93,74.66,137.03,74.64,137.10,74.67,137.00,74.74,136.85,74.78,136.80,74.81,136.88,74.81,136.82,74.81,136.65,74.81,136.70,74.83,136.93,74.83,137.10,74.85,136.97,74.85,136.85,74.88,136.80,74.89,136.80,74.85,136.80,74.83,136.82,74.81,136.88,74.83,136.93,74.85,136.95,74.81,136.85,74.78,136.75,74.84,136.68,74.95,136.60,75.05,136.55,75.04,136.50,75.04,136.60,74.96,136.70,74.86,136.72,74.78,136.68,74.76,136.55,74.78,136.47,74.81,136.35,74.90,136.32,74.99,136.35,74.99,136.38,74.92,136.43,74.85,136.55,74.80,136.62,74.79,136.62,74.79,136.47,74.78,136.72,74.74,137.07,74.71,137.43,74.75,137.43,74.81,137.10
RZ_8393573_7684,null,null,50,0,11,74.88,136.78,74.90,136.45,74.91,136.50,74.86,136.60,74.81,136.68,74.78,136.68,74.78,136.60,74.79,136.72,74.80,136.97,74.80,137.22,74.78,137.40,74.74,137.47,74.72,137.32,74.72,137.10,74.79,136.88,74.84,136.90,74.88,136.90,74.85,137.10,74.88,137.28,74.92,137.12,74.92,136.78,74.88,136.47,74.81,136.57,74.81,136.68,74.83,136.75,74.84,136.75,74.83,136.78,74.80,136.75,74.80,136.72,74.80,136.72,74.81,136.72,74.83,136.68,74.85,136.57,74.88,136.43,74.89,136.35,74.89,136.30,74.89,136.30,74.86,136.35,74.84,136.43,74.81,136.47,74.78,136.50,74.75,136.53,74.70,136.50,74.66,136.45,74.71,136.45,74.79,136.50,74.80,136.53,74.75,136.68,74.69,136.82,74.67,136.97
RZ_8393573_7685,null,null,50,0,3,74.67,136.80,74.67,136.60,74.67,136.38,74.66,136.40,74.65,136.43,74.69,136.40,74.74,136.35,74.76,136.43,74.72,136.53,74.71,136.68,74.74,136.75,74.76,136.82,74.76,136.88,74.76,136.80,74.75,136.65,74.74,136.53,74.72,136.50,74.76,136.55,74.80,136.57,74.84,136.50,74.80,136.40,74.76,136.30,74.74,136.30,74.74,136.40,74.75,136.47,74.75,136.57,74.75,136.65,74.75,136.70,74.74,136.62,74.74,136.50,74.74,136.38,74.72,136.30,74.72,136.18,74.72,136.03,74.67,136.03,74.65,136.12,74.65,136.20,74.71,136.22,74.76,136.22,74.83,136.22,74.85,136.22,74.89,136.22,74.91,136.25,74.91,136.30,74.90,136.35,74.88,136.38,74.84,136.38,74.80,136.40,74.78,136.43,74.79,136.28
RZ_8393573_7686,null,null,50,0,3,74.84,136.12,74.88,136.18,74.91,136.35,74.92,136.38,74.90,136.22,74.86,136.05,74.81,136.05,74.78,136.15,74.72,136.28,74.70,136.38,74.75,136.35,74.79,136.28,74.81,136.20,74.81,136.28,74.84,136.38,74.86,136.47,74.86,136.38,74.85,136.28,74.81,136.18,74.80,136.18,74.79,136.18,74.79,136.18,74.80,136.18,74.80,136.05,74.80,135.93,74.80,135.85,74.81,135.90,74.84,135.93,74.85,135.90,74.86,135.90,74.86,135.70,74.86,135.53,74.86,135.22,74.86,135.12,74.86,135.28,74.85,135.55,74.94,135.80,75.03,135.80,75.00,135.88,74.88,135.97,74.78,136.10,74.80,136.12,74.80,136.12,74.80,136.10,74.85,136.10,74.90,136.12,74.91,136.10,74.85,136.07,74.78,136.15,74.75,136.28
RZ_8393573_7687,null,null,50,0,3,74.78,136.43,74.80,136.47,74.83,136.25,74.84,135.97,74.86,135.65,74.88,135.55,74.89,135.47,74.91,135.47,74.94,135.53,74.89,135.72,74.83,135.88,74.78,135.95,74.79,135.88,74.80,135.82,74.80,135.80,74.76,135.78,74.72,135.80,74.70,135.88,74.71,135.93,74.72,136.05,74.74,136.12,74.74,135.97,74.76,135.70,74.79,135.43,74.79,135.55,74.79,135.75,74.78,136.03,74.78,136.10,74.79,136.07,74.83,135.97,74.85,135.88,74.86,135.88,74.85,135.85,74.84,135.85,74.84,135.78,74.84,135.68,74.84,135.57,74.81,135.57,74.76,135.72,74.76,135.82,74.78,135.93,74.80,135.95,74.79,136.07,74.79,136.18,74.79,135.97,74.80,135.65,74.81,135.25,74.81,135.18,74.80,135.05,74.79,135.05
RZ_8393573_7688,null,null,50,0,3,74.79,135.22,74.79,135.62,74.78,136.03,74.76,136.15,74.76,136.03,74.76,135.93,74.76,135.93,74.78,135.97,74.78,136.00,74.79,135.93,74.80,135.85,74.79,135.82,74.76,135.65,74.74,135.50,74.75,135.22,74.75,135.10,74.81,135.20,74.89,135.35,74.90,135.50,74.85,135.53,74.80,135.60,74.80,135.70,74.80,135.68,74.81,135.62,74.84,135.65,74.86,135.75,74.79,135.90,74.70,135.85,74.60,135.70,74.60,135.55,74.65,135.45,74.71,135.40,74.78,135.40,74.79,135.47,74.81,135.55,74.81,135.60,74.76,135.70,74.70,135.80,74.65,135.85,74.65,135.88,74.65,135.88,74.67,135.80,74.71,135.65,74.75,135.50,74.79,135.45,74.80,135.45,74.75,135.57,74.69,135.72,74.64,135.78,74.64,135.70
RZ_8393573_7689,null,null,50,0,3,74.62,135.62,74.58,135.65,74.54,135.65,74.55,135.65,74.65,135.62,74.74,135.62,74.69,135.60,74.61,135.53,74.53,135.43,74.53,135.32,74.59,135.28,74.65,135.22,74.70,135.20,74.69,135.10,74.69,135.03,74.66,134.97,74.64,134.97,74.60,135.15,74.56,135.35,74.54,135.53,74.59,135.53,74.62,135.50,74.67,135.50,74.70,135.45,74.71,135.43,74.64,135.40,74.54,135.40,74.49,135.45,74.54,135.47,74.59,135.47,74.61,135.47,74.62,135.47,74.65,135.43,74.67,135.20,74.70,134.97,74.70,135.18,74.70,135.50,74.67,135.78,74.67,135.50,74.67,135.32,74.67,135.15,74.62,135.18,74.56,135.03,74.50,134.95,74.50,134.95,74.46,135.00,74.41,135.03,74.38,134.97,74.33,134.95,74.30,134.93
RZ_8393573_7690,null,null,50,0,3,74.33,134.97,74.38,135.03,74.41,135.05,74.39,134.97,74.34,134.93,74.30,134.95,74.33,134.95,74.39,135.00,74.47,135.10,74.51,135.20,74.55,135.35,74.51,135.47,74.50,135.40,74.49,135.25,74.50,135.10,74.47,135.15,74.45,135.25,74.45,135.28,74.45,135.28,74.40,135.20,74.35,134.93,74.31,134.70,74.33,134.35,74.35,134.22,74.39,134.15,74.41,134.32,74.42,134.47,74.42,134.55,74.44,134.55,74.44,134.65,74.44,134.72,74.44,134.78,74.38,134.72,74.31,134.65,74.28,134.55,74.30,134.78,74.33,135.12,74.28,135.20,74.24,134.90,74.21,134.60,74.24,134.62,74.26,134.65,74.29,134.65,74.26,134.65,74.24,134.60,74.22,134.55,74.25,134.50,74.28,134.50,74.26,134.53,74.24,134.55
RZ_8393573_7691,null,null,50,0,3,74.20,134.55,74.22,134.38,74.25,134.20,74.28,134.18,74.28,134.32,74.28,134.45,74.31,134.45,74.36,134.28,74.36,134.12,74.33,134.07,74.33,134.20,74.36,134.38,74.41,134.40,74.40,134.50,74.39,134.53,74.38,134.35,74.36,134.10,74.39,133.90,74.40,134.05,74.41,134.20,74.38,134.32,74.34,134.32,74.38,134.30,74.44,134.28,74.42,134.30,74.34,134.32,74.25,134.18,74.24,134.03,74.28,133.88,74.29,133.85,74.29,133.88,74.25,133.90,74.24,133.88,74.25,133.85,74.29,133.82,74.35,133.88,74.38,133.80,74.39,133.72,74.42,133.65,74.45,133.75,74.46,133.93,74.45,134.10,74.44,134.03,74.42,133.88,74.41,133.72,74.41,133.72,74.42,133.80,74.44,133.88,74.42,133.95,74.38,133.97
RZ_8393573_7692,null,null,50,0,3,74.34,133.78,74.35,133.57,74.35,133.35,74.34,133.30,74.40,133.25,74.56,133.22,74.74,133.25,75.06,133.32,75.40,133.68,75.89,133.97,76.51,134.03,77.26,133.75,78.33,133.68,79.44,133.72,80.56,133.80,81.65,133.65,82.86,133.55,84.49,133.43,86.31,133.40,88.10,133.45,89.95,133.57,91.83,133.60,93.81,133.90,95.69,134.05,97.41,134.22,98.91,134.10,100.36,134.03,101.86,133.93,103.45,133.72,104.95,133.95,106.44,134.15,107.84,134.35,109.39,134.07,110.89,133.90,112.47,133.68,113.72,133.53,115.04,133.53,116.08,133.95,117.30,134.55,118.44,134.88,119.61,134.85,120.91,134.55,122.01,134.82,123.22,135.18,124.16,135.57,125.28,135.43,126.25,135.40,127.24,135.40,128.11,135.43,129.09,135.25
RZ_8393573_7693,null,null,50,0,3,130.12,135.32,130.96,135.50,131.66,135.80,132.09,135.95,132.60,136.05,132.88,136.12,133.20,136.15,133.34,136.38,133.47,136.50,133.47,136.57,133.49,136.53,133.38,136.62,133.22,136.80,133.05,136.80,132.82,136.82,132.55,136.90,132.22,137.07,132.06,137.12,131.90,137.18,131.72,137.18,131.56,137.18,131.39,137.18,131.25,137.18,130.95,137.20,130.78,137.18,130.47,137.12,130.34,137.10,130.21,137.28,130.21,137.47,130.11,137.62,130.01,137.65,129.93,137.68,129.86,137.75,129.80,137.80,129.68,137.82,129.61,138.05,129.47,138.28,129.40,138.43,129.30,138.40,129.26,138.38,129.20,138.40,129.11,138.43,129.04,138.20,128.95,138.00,128.90,137.93,128.81,138.15,128.78,138.35,128.72,138.40,128.65,138.43,128.57,138.28
RZ_8393573_7694,null,null,49,0,3,128.45,138.18,128.38,138.05,128.32,138.07,128.32,138.07,128.35,138.15,128.39,138.20,128.31,138.32,128.19,138.40,128.04,138.50,127.99,138.55,127.95,138.40,127.94,138.22,127.94,138.07,127.94,138.10,127.90,138.15,127.85,138.22,127.78,138.30,127.75,138.35,127.70,138.40,127.67,138.43,127.64,138.40,127.60,138.38,127.58,138.35,127.55,138.38,127.53,138.38,127.45,138.35,127.39,138.38,127.34,138.45,127.31,138.47,127.31,138.45,127.34,138.38,127.36,138.32,127.38,138.18,127.40,138.05,127.39,137.95,127.38,138.03,127.35,138.20,127.34,138.35,127.33,138.47,127.31,138.50,127.31,138.55,127.26,138.60,127.21,138.57,127.15,138.55,127.14,138.50,127.09,138.60,127.05,138.65,126.95,138.65,126.89,138.60
RZ_8393573_7695,null,null,51,0,3,126.81,138.53,126.85,138.53,126.89,138.50,126.90,138.50,126.85,138.45,126.71,138.40,126.61,138.32,126.59,138.28,126.65,138.22,126.60,138.22,126.49,138.30,126.41,138.43,126.44,138.43,126.46,138.38,126.45,138.32,126.42,138.38,126.34,138.55,126.26,138.70,126.20,138.62,126.20,138.53,126.21,138.40,126.22,138.45,126.20,138.40,126.14,138.35,126.06,138.32,126.06,138.28,126.10,138.38,126.15,138.47,126.19,138.57,126.22,138.60,126.17,138.50,126.14,138.40,126.10,138.30,126.12,138.32,126.10,138.38,126.06,138.57,126.01,138.78,125.97,138.95,125.91,139.03,125.86,139.07,125.83,138.88,125.84,138.65,125.84,138.43,125.83,138.43,125.83,138.43,125.78,138.57,125.71,138.72,125.70,138.75,125.74,138.62,125.76,138.47,125.75,138.45
RZ_8393573_7696,null,null,50,0,3,125.75,138.65,125.78,138.88,125.80,138.97,125.81,138.82,125.81,138.70,125.78,138.70,125.70,138.72,125.67,138.72,125.66,138.72,125.60,138.68,125.53,138.68,125.44,138.68,125.44,138.70,125.44,138.75,125.42,138.70,125.41,138.70,125.40,138.68,125.40,138.85,125.41,138.95,125.38,138.97,125.35,138.95,125.30,138.90,125.30,138.85,125.30,138.78,125.28,138.68,125.26,138.65,125.24,138.57,125.26,138.53,125.28,138.47,125.28,138.50,125.26,138.53,125.25,138.55,125.20,138.62,125.14,138.60,125.10,138.57,125.11,138.57,125.09,138.68,125.06,138.75,125.04,138.82,125.04,138.68,125.03,138.53,125.03,138.38,125.00,138.40,124.99,138.40,124.96,138.40,124.96,138.30,124.97,138.12,124.96,137.95,124.96,138.00,124.95,138.20
RZ_8393573_7697,null,null,50,0,3,124.94,138.43,124.94,138.43,124.95,138.32,124.97,138.22,125.01,138.25,124.92,138.40,124.83,138.55,124.71,138.68,124.71,138.72,124.80,138.75,124.88,138.75,124.91,138.68,124.88,138.50,124.79,138.35,124.74,138.32,124.78,138.40,124.86,138.47,124.88,138.50,124.79,138.50,124.69,138.53,124.66,138.60,124.65,138.70,124.66,138.80,124.66,138.88,124.66,139.00,124.65,139.07,124.60,138.82,124.55,138.53,124.50,138.20,124.51,138.15,124.54,138.10,124.55,138.15,124.59,138.22,124.60,138.30,124.58,138.35,124.54,138.50,124.51,138.68,124.58,138.75,124.62,138.62,124.56,138.55,124.47,138.57,124.40,138.53,124.40,138.50,124.44,138.72,124.45,139.03,124.46,139.05,124.46,138.80,124.47,138.57,124.49,138.62,124.49,138.60
RZ_8393573_7698,null,null,50,0,3,124.46,138.60,124.42,138.57,124.41,138.65,124.45,138.68,124.49,138.70,124.51,138.68,124.53,138.65,124.53,138.55,124.51,138.35,124.49,138.18,124.46,138.20,124.46,138.32,124.44,138.55,124.40,138.62,124.38,138.72,124.40,138.70,124.44,138.60,124.39,138.53,124.29,138.47,124.21,138.60,124.21,138.70,124.21,138.75,124.21,138.70,124.20,138.62,124.19,138.55,124.19,138.55,124.20,138.47,124.21,138.22,124.25,137.97,124.29,138.10,124.31,138.40,124.33,138.68,124.30,138.65,124.24,138.68,124.16,138.70,124.08,138.78,124.01,138.80,123.96,138.82,123.94,138.82,123.92,138.88,123.91,138.93,123.91,138.75,123.90,138.53,123.88,138.32,123.86,138.30,123.84,138.28,123.85,138.28,123.85,138.30,123.85,138.35,123.81,138.43
RZ_8393573_7699,null,null,50,0,3,123.76,138.47,123.70,138.53,123.69,138.60,123.70,138.68,123.75,138.47,123.79,138.25,123.83,138.00,123.86,138.10,123.85,138.22,123.76,138.30,123.65,138.22,123.61,138.15,123.55,138.15,123.53,138.12,123.59,138.18,123.66,138.22,123.71,138.20,123.69,138.12,123.65,138.00,123.66,137.97,123.66,137.95,123.64,137.97,123.61,137.97,123.59,137.80,123.53,137.65,123.47,137.50,123.45,137.55,123.49,137.57,123.53,137.62,123.50,137.65,123.49,137.68,123.49,137.62,123.51,137.57,123.53,137.65,123.46,137.78,123.39,137.97,123.38,138.05,123.44,138.25,123.46,138.35,123.39,138.25,123.31,138.03,123.25,137.78,123.21,137.78,123.17,137.75,123.12,137.80,123.12,137.82,123.14,137.97,123.21,138.05,123.24,137.88,123.28,137.62
RZ_8393573_7700,null,null,50,0,3,123.29,137.35,123.26,137.35,123.22,137.35,123.17,137.35,123.16,137.32,123.33,137.22,123.60,137.05,123.88,136.85,124.17,136.70,124.53,136.28,124.99,135.88,125.25,135.53,125.61,135.43,126.09,135.32,126.59,135.20,127.04,135.05,127.26,134.93,127.62,134.80,127.79,134.70,127.99,134.70,128.07,134.70,128.20,134.60,128.31,134.47,128.65,134.30,128.95,134.32,129.21,134.30,129.20,134.18,129.26,133.97,129.31,133.47,129.46,133.18,129.54,132.93,129.60,133.05,129.59,133.22,129.56,133.25,129.56,133.10,129.57,133.00,129.50,133.07,129.43,133.22,129.36,132.90,129.38,132.53,129.38,132.07,129.35,132.03,129.32,131.97,129.31,131.97,129.28,131.97,129.25,131.97,129.24,132.03,129.22,132.05,129.21,131.90,129.20,131.70
RZ_8393573_7701,null,null,50,0,3,129.16,131.53,129.15,131.55,129.12,131.53,129.04,131.50,128.96,131.45,128.86,131.50,128.81,131.53,128.78,131.55,128.78,131.57,128.80,131.60,128.80,131.62,128.72,131.68,128.61,131.82,128.51,131.97,128.50,132.10,128.53,132.12,128.55,132.18,128.55,132.22,128.54,132.22,128.45,132.18,128.38,132.12,128.28,132.15,128.25,132.20,128.21,132.05,128.21,131.85,128.21,131.72,128.21,131.90,128.18,132.10,128.14,132.18,128.09,132.07,128.07,131.97,128.06,131.90,128.05,131.93,127.97,131.95,127.92,131.97,127.88,131.93,127.89,131.85,127.85,131.93,127.81,132.07,127.76,132.12,127.80,132.05,127.84,131.95,127.86,132.10,127.86,132.22,127.86,131.97,127.88,131.60,127.89,131.30,127.89,131.53,127.81,131.62,127.72,131.68
RZ_8393573_7702,null,null,50,0,3,127.62,131.50,127.64,131.38,127.66,131.25,127.70,131.20,127.70,131.22,127.65,131.28,127.61,131.35,127.58,131.35,127.60,131.30,127.61,131.25,127.60,131.25,127.59,131.45,127.56,131.65,127.59,131.85,127.59,131.85,127.51,131.88,127.42,131.75,127.35,131.65,127.35,131.57,127.34,131.53,127.33,131.43,127.30,131.30,127.26,131.28,127.21,131.25,127.17,131.28,127.17,131.38,127.20,131.50,127.22,131.45,127.24,131.35,127.24,131.20,127.24,131.15,127.22,131.12,127.25,131.10,127.26,131.07,127.17,131.05,127.08,131.10,127.00,131.20,127.01,131.30,126.97,131.30,126.91,131.35,126.85,131.40,126.84,131.45,126.81,131.53,126.75,131.60,126.69,131.72,126.61,131.78,126.59,131.75,126.60,131.68,126.65,131.55,126.65,131.40
RZ_8393573_7703,null,null,49,0,3,126.58,131.32,126.50,131.40,126.51,131.50,126.56,131.68,126.61,131.75,126.55,131.85,126.50,131.95,126.47,132.05,126.50,131.85,126.54,131.53,126.54,131.20,126.55,131.15,126.56,131.10,126.46,131.10,126.36,131.07,126.31,131.05,126.36,130.97,126.42,131.07,126.45,131.25,126.40,131.32,126.33,131.18,126.25,131.05,126.25,131.10,126.25,131.18,126.28,131.30,126.29,131.32,126.30,131.40,126.31,131.43,126.25,131.38,126.19,131.30,126.14,131.60,126.15,131.95,126.16,132.15,126.16,131.97,126.15,131.68,126.12,131.57,126.10,131.53,126.11,131.57,126.16,131.62,126.21,131.62,126.22,131.47,126.21,131.30,126.17,131.25,126.12,131.43,126.11,131.45,126.08,131.32,126.04,131.18,126.01,131.20,126.03,131.25
RZ_8393573_7704,null,null,51,0,3,126.06,131.28,126.09,131.35,126.05,131.38,126.00,131.40,125.97,131.40,125.99,131.50,126.04,131.62,126.08,131.65,126.12,131.50,126.14,131.38,126.11,131.15,126.08,130.95,126.04,130.85,126.06,130.95,126.08,131.15,126.08,131.28,126.06,131.40,126.05,131.38,126.05,131.35,126.05,131.32,126.05,131.18,126.01,131.07,125.95,130.85,125.90,130.78,125.90,130.85,125.90,131.00,125.90,131.12,125.90,131.10,125.90,131.07,125.88,131.10,125.85,131.05,125.83,131.00,125.84,130.95,125.85,130.93,125.86,130.90,125.85,130.88,125.85,130.85,125.81,130.88,125.78,130.88,125.74,130.88,125.75,130.93,125.75,130.95,125.76,131.07,125.76,131.18,125.76,131.22,125.76,130.97,125.76,130.78,125.76,130.60,125.76,130.57,125.76,130.57,125.78,130.60
RZ_8393573_7705,null,null,51,0,3,125.78,130.62,125.78,130.65,125.71,130.65,125.65,130.62,125.61,130.57,125.64,130.55,125.65,130.60,125.61,130.65,125.59,130.80,125.58,130.93,125.56,130.90,125.55,130.78,125.59,130.60,125.64,130.55,125.67,130.50,125.67,130.55,125.60,130.60,125.53,130.62,125.46,130.65,125.47,130.70,125.49,130.88,125.51,131.00,125.54,130.88,125.54,130.62,125.50,130.32,125.45,130.25,125.40,130.20,125.42,130.15,125.44,130.07,125.46,130.03,125.46,130.10,125.47,130.20,125.49,130.12,125.50,129.93,125.50,129.75,125.45,129.78,125.35,129.85,125.29,129.95,125.28,130.00,125.35,130.05,125.30,130.03,125.22,129.97,125.15,130.03,125.15,130.05,125.15,130.07,125.15,129.97,125.15,129.93,125.16,129.85,125.16,129.82,125.16,129.85,125.19,130.05
RZ_8393573_7706,null,null,50,0,3,125.21,130.28,125.20,130.12,125.17,129.78,125.16,129.68,125.11,129.95,125.05,130.12,124.97,130.03,124.97,129.93,124.96,129.97,124.96,130.03,124.97,130.10,124.95,130.18,124.92,130.28,124.90,130.28,124.90,130.22,124.92,130.28,124.95,130.35,124.97,130.40,124.99,130.32,125.01,130.32,125.01,130.32,124.99,130.38,124.96,130.38,124.97,130.35,125.00,130.35,124.95,130.38,124.90,130.28,124.85,130.15,124.86,130.12,124.86,130.22,124.88,130.30,124.90,130.30,124.94,130.30,124.92,130.30,124.90,130.22,124.89,130.10,124.90,129.88,124.89,129.75,124.86,129.68,124.83,129.68,124.81,129.72,124.84,129.75,124.85,129.97,124.88,130.18,124.88,130.32,124.86,130.12,124.85,129.97,124.84,130.05,124.83,130.28,124.83,130.28
RZ_8393573_7707,null,null,50,0,3,124.80,130.05,124.78,130.10,124.72,130.40,124.71,130.35,124.74,129.97,124.79,129.60,124.78,129.75,124.71,129.93,124.67,130.07,124.69,130.00,124.66,129.93,124.61,129.82,124.58,129.72,124.59,129.62,124.60,129.88,124.61,130.18,124.61,130.50,124.61,130.53,124.61,130.55,124.60,130.53,124.60,130.53,124.58,130.53,124.56,130.45,124.54,130.38,124.53,130.30,124.58,130.25,124.64,130.20,124.70,130.18,124.70,130.20,124.60,130.22,124.50,130.22,124.46,130.32,124.53,130.40,124.59,130.45,124.58,130.40,124.55,130.25,124.55,130.07,124.56,129.90,124.56,129.90,124.54,129.95,124.55,130.00,124.58,129.88,124.61,129.75,124.64,129.85,124.64,130.12,124.65,130.38,124.56,130.22,124.47,130.07,124.39,129.95,124.40,130.00
RZ_8393573_7708,null,null,50,0,3,124.46,130.15,124.54,130.12,124.64,130.07,124.66,130.22,124.69,130.50,124.67,131.00,124.51,131.62,124.36,132.38,124.12,133.20,123.94,133.70,123.61,134.57,123.35,135.22,122.96,136.03,122.71,136.57,122.35,137.18,122.22,137.93,122.01,138.47,121.80,139.20,121.55,139.60,121.34,140.07,121.25,140.45,121.12,140.93,121.05,141.35,120.97,141.80,120.88,142.07,120.78,142.53,120.69,142.95,120.70,143.38,120.72,143.65,120.71,143.93,120.69,144.18,120.69,144.43,120.70,144.47,120.75,144.68,120.79,144.85,120.85,144.97,120.90,145.12,120.84,145.30,120.74,145.55,120.64,145.65,120.65,145.72,120.65,145.72,120.66,145.72,120.62,145.72,120.58,145.72,120.53,146.03,120.51,146.32,120.50,146.35,120.50,146.07,120.53,145.70
RZ_8393573_7709,null,null,50,0,3,120.56,145.60,120.55,145.53,120.50,145.55,120.49,145.75,120.51,145.93,120.53,146.12,120.53,146.18,120.54,146.20,120.56,146.18,120.59,146.15,120.60,146.15,120.59,146.18,120.59,146.18,120.58,146.15,120.55,146.07,120.54,146.00,120.51,145.97,120.50,146.00,120.49,146.03,120.51,146.10,120.55,146.15,120.58,146.20,120.60,146.20,120.61,146.28,120.66,146.32,120.69,146.25,120.72,146.20,120.70,146.15,120.65,146.00,120.61,145.75,120.60,145.50,120.61,145.47,120.65,145.38,120.69,145.30,120.72,145.22,120.72,145.30,120.71,145.45,120.71,145.60,120.67,145.53,120.66,145.38,120.65,145.22,120.61,145.25,120.55,145.30,120.47,145.30,120.45,145.30,120.42,145.25,120.40,145.20,120.40,145.15,120.49,145.10,120.56,145.05
RZ_8393573_7710,null,null,49,0,3,120.58,145.25,120.51,145.47,120.42,145.65,120.42,145.50,120.40,145.35,120.39,145.22,120.36,145.28,120.35,145.32,120.31,145.38,120.29,145.35,120.28,145.35,120.31,145.30,120.34,145.32,120.31,145.35,120.29,145.43,120.25,145.45,120.25,145.53,120.26,145.57,120.26,145.50,120.29,145.30,120.34,145.10,120.39,144.95,120.40,144.85,120.39,144.72,120.36,144.78,120.35,144.95,120.31,145.15,120.28,145.18,120.26,145.10,120.28,145.05,120.29,145.10,120.30,145.10,120.30,145.10,120.34,145.10,120.35,145.12,120.35,145.18,120.31,145.20,120.29,145.20,120.22,145.18,120.19,145.12,120.19,145.05,120.21,144.88,120.22,144.75,120.21,144.68,120.20,144.75,120.21,144.97,120.25,145.20,120.28,145.35,120.28,145.35
RZ_8393573_7711,null,null,51,0,3,120.22,145.28,120.16,145.30,120.14,145.32,120.17,145.35,120.20,145.30,120.20,145.18,120.21,145.05,120.24,144.88,120.25,144.80,120.22,144.75,120.20,144.80,120.21,144.82,120.25,144.85,120.28,145.00,120.28,145.12,120.28,145.28,120.30,145.28,120.33,145.28,120.33,145.18,120.33,144.93,120.33,144.70,120.34,144.60,120.30,144.62,120.24,144.70,120.19,144.75,120.20,144.85,120.24,144.93,120.29,145.00,120.29,145.00,120.25,145.05,120.20,145.05,120.14,145.07,120.12,145.07,120.15,145.15,120.21,145.18,120.28,145.20,120.33,144.97,120.35,144.78,120.35,144.75,120.31,144.88,120.25,145.03,120.20,144.97,120.15,144.97,120.11,144.95,120.10,144.93,120.09,144.90,120.10,144.85,120.11,144.78,120.14,144.68,120.16,144.62,120.20,144.60
RZ_8393573_7712,null,null,51,0,3,120.19,144.62,120.16,144.68,120.11,144.85,120.10,145.03,120.11,145.22,120.12,145.22,120.10,145.05,120.09,144.85,120.12,144.68,120.19,144.72,120.25,144.78,120.28,144.78,120.30,144.80,120.33,144.82,120.30,144.88,120.29,144.90,120.24,144.93,120.20,144.82,120.17,144.72,120.17,144.70,120.16,144.78,120.16,144.80,120.14,144.75,120.11,144.70,120.16,144.70,120.22,144.72,120.29,144.82,120.28,144.93,120.26,144.82,120.25,144.57,120.22,144.35,120.21,144.22,120.21,144.18,120.22,144.05,120.16,144.00,120.10,144.22,120.08,144.47,120.11,144.60,120.15,144.50,120.14,144.40,120.10,144.43,120.08,144.43,120.06,144.40,120.06,144.40,120.08,144.43,120.09,144.45,120.09,144.50,120.06,144.57,120.03,144.72,120.00,144.85,119.90,144.88
RZ_8393573_7713,null,null,50,0,3,119.81,144.88,119.75,144.85,119.79,144.68,119.85,144.47,119.89,144.50,119.90,144.70,119.81,144.90,119.74,144.82,119.69,144.78,119.71,144.75,119.75,144.78,119.76,144.78,119.78,144.57,119.78,144.40,119.74,144.22,119.72,144.25,119.72,144.20,119.76,144.15,119.74,144.07,119.69,144.03,119.64,143.93,119.62,143.85,119.62,143.82,119.59,143.88,119.54,143.93,119.47,143.97,119.46,144.22,119.51,144.47,119.58,144.62,119.64,144.53,119.64,144.28,119.60,144.10,119.55,143.97,119.50,144.10,119.50,144.15,119.46,144.20,119.44,144.28,119.41,144.40,119.44,144.45,119.46,144.43,119.50,144.38,119.51,144.22,119.53,144.07,119.54,143.95,119.55,144.07,119.58,144.22,119.58,144.35,119.55,144.35,119.51,144.25,119.47,144.15
RZ_8393573_7714,null,null,50,0,3,119.44,144.07,119.41,144.10,119.40,143.97,119.38,143.85,119.33,143.72,119.30,143.72,119.28,143.72,119.28,143.75,119.25,143.75,119.21,143.75,119.19,143.72,119.17,143.70,119.16,143.70,119.16,143.78,119.17,143.80,119.20,143.82,119.20,143.85,119.19,143.90,119.19,143.93,119.19,143.93,119.20,143.93,119.20,143.88,119.20,143.88,119.17,143.85,119.12,143.93,119.06,144.00,119.00,144.07,119.01,144.10,119.03,144.10,119.03,144.05,119.00,144.03,119.01,144.00,119.05,143.90,119.05,143.78,119.01,143.88,118.99,144.05,119.00,144.20,119.00,144.15,119.00,144.10,118.95,144.12,118.91,143.97,118.85,143.82,118.83,143.65,118.81,143.65,118.83,143.85,118.84,144.03,118.79,144.07,118.74,143.90,118.69,143.80,118.67,143.90
RZ_8393573_7715,null,null,51,0,3,118.70,143.97,118.72,143.90,118.74,143.80,118.74,143.88,118.74,144.05,118.74,144.30,118.79,144.38,118.84,144.40,118.86,144.38,118.85,144.18,118.83,144.03,118.84,143.90,118.84,143.93,118.76,143.97,118.67,143.97,118.69,143.93,118.78,143.88,118.88,143.85,118.88,143.85,118.86,144.00,118.84,144.20,118.80,144.25,118.74,144.12,118.69,143.95,118.66,143.90,118.64,143.85,118.62,143.85,118.67,143.85,118.72,143.82,118.76,143.82,118.70,143.85,118.65,143.80,118.60,143.75,118.59,143.78,118.56,143.88,118.58,144.05,118.59,144.12,118.59,144.07,118.60,143.97,118.67,143.93,118.75,144.03,118.81,144.12,118.81,144.12,118.78,144.15,118.75,144.15,118.74,144.07,118.70,144.00,118.65,143.95,118.61,143.93,118.64,143.90,118.66,143.80
RZ_8393573_7716,null,null,50,0,3,118.61,143.68,118.55,143.57,118.50,143.50,118.49,143.53,118.49,143.55,118.49,143.62,118.50,143.70,118.54,143.62,118.56,143.47,118.58,143.32,118.54,143.32,118.50,143.40,118.46,143.53,118.51,143.62,118.58,143.65,118.62,143.55,118.58,143.47,118.47,143.43,118.39,143.50,118.40,143.53,118.44,143.60,118.53,143.68,118.56,143.72,118.58,143.68,118.47,143.68,118.39,143.68,118.36,143.65,118.41,143.57,118.46,143.55,118.45,143.53,118.41,143.55,118.34,143.57,118.28,143.55,118.25,143.50,118.25,143.40,118.24,143.32,118.21,143.25,118.22,143.20,118.22,143.18,118.21,143.18,118.19,143.32,118.16,143.45,118.15,143.53,118.17,143.45,118.20,143.35,118.17,143.32,118.12,143.30,118.09,143.28,118.10,143.22,118.10,143.20
RZ_8393573_7717,null,null,50,0,3,118.10,143.28,118.10,143.28,118.10,143.28,118.11,143.32,118.14,143.45,118.15,143.57,118.15,143.55,118.12,143.50,118.12,143.43,118.12,143.40,118.11,143.45,118.11,143.50,118.05,143.57,118.00,143.45,117.95,143.30,117.96,143.18,117.97,143.20,117.99,143.22,117.99,143.18,117.97,143.10,117.95,143.03,117.91,143.00,117.91,143.12,117.92,143.28,117.86,143.47,117.80,143.55,117.71,143.40,117.70,143.18,117.67,143.03,117.67,143.12,117.70,143.25,117.72,143.28,117.75,143.22,117.74,143.20,117.71,143.30,117.69,143.43,117.66,143.57,117.67,143.60,117.67,143.65,117.71,143.65,117.74,143.55,117.72,143.45,117.69,143.35,117.66,143.40,117.61,143.47,117.58,143.53,117.54,143.50,117.59,143.28,117.62,143.07,117.65,142.95
RZ_8393573_7718,null,null,50,0,3,117.64,143.00,117.62,143.00,117.62,142.95,117.60,142.90,117.58,142.90,117.53,142.90,117.50,143.03,117.47,143.10,117.46,143.15,117.42,143.20,117.39,143.38,117.35,143.53,117.34,143.60,117.33,143.45,117.34,143.35,117.38,143.28,117.39,143.32,117.38,143.12,117.36,142.93,117.36,142.80,117.35,142.85,117.34,142.93,117.31,142.97,117.30,143.03,117.29,143.07,117.29,143.07,117.29,143.05,117.29,143.05,117.30,143.07,117.30,143.12,117.25,143.20,117.20,143.28,117.16,143.35,117.19,143.47,117.20,143.57,117.22,143.60,117.22,143.53,117.24,143.35,117.12,143.20,117.00,143.03,116.89,142.97,116.89,143.03,116.85,143.30,116.81,143.60,116.78,143.53,116.74,143.30,116.71,143.10,116.69,143.15,116.64,143.35,116.58,143.55
RZ_8393573_7719,null,null,49,0,3,116.51,143.72,116.51,143.43,116.54,143.15,116.58,143.03,116.60,143.18,116.56,143.35,116.53,143.30,116.49,143.25,116.47,143.15,116.46,143.12,116.47,143.07,116.47,143.07,116.46,142.97,116.44,142.90,116.40,142.70,116.36,142.62,116.31,142.80,116.33,143.05,116.36,143.30,116.40,143.32,116.41,143.38,116.38,143.12,116.29,142.88,116.20,142.80,116.16,142.95,116.12,143.22,116.08,143.35,116.04,143.35,116.05,143.22,116.06,143.18,116.08,143.22,116.08,143.30,116.06,143.38,116.05,143.45,116.04,143.53,116.04,143.50,116.06,143.47,116.10,143.18,116.15,142.85,116.15,142.75,116.00,143.00,115.85,143.30,115.66,143.38,115.62,143.53,115.59,143.65,115.59,143.68,115.62,143.53,115.66,143.32,115.69,143.22
RZ_8393573_7720,null,null,51,0,3,115.67,143.20,115.67,143.18,115.66,143.10,115.67,142.97,115.69,142.90,115.66,142.88,115.55,142.85,115.44,142.95,115.36,143.03,115.36,143.05,115.44,143.00,115.50,142.97,115.49,142.90,115.40,142.88,115.33,142.88,115.34,142.97,115.38,143.07,115.38,143.07,115.35,143.03,115.30,142.97,115.26,142.95,115.20,143.00,115.14,143.07,115.08,143.07,115.06,143.05,115.11,143.15,115.16,143.28,115.22,143.40,115.24,143.05,115.25,142.72,115.20,142.43,115.11,142.47,115.03,142.53,114.97,142.53,114.88,142.55,114.78,142.57,114.78,142.60,114.86,142.57,114.97,142.55,115.01,142.53,115.04,142.47,115.03,142.40,115.01,142.38,114.95,142.47,114.86,142.60,114.78,142.65,114.75,142.68,114.74,142.70,114.75,142.68,114.79,142.62,114.83,142.62
RZ_8393573_7721,null,null,50,0,1,114.83,142.65,114.80,142.55,114.76,142.40,114.75,142.47,114.78,142.68,114.81,142.88,114.84,142.88,114.86,142.57,114.85,142.30,114.86,141.97,114.85,141.95,114.83,141.72,114.84,141.55,114.86,141.78,114.80,142.22,114.70,142.65,114.61,142.55,114.64,142.43,114.67,142.32,114.70,142.35,114.71,142.38,114.72,142.38,114.74,142.25,114.74,142.15,114.74,142.05,114.72,142.10,114.70,142.12,114.65,142.15,114.62,142.18,114.61,142.18,114.67,142.20,114.78,142.30,114.89,142.38,114.85,142.43,114.76,142.47,114.67,142.50,114.67,142.53,114.66,142.50,114.64,142.50,114.61,142.50,114.60,142.40,114.58,142.30,114.56,142.18,114.53,142.12,114.49,142.28,114.49,142.45,114.50,142.65,114.53,142.68,114.53,142.70,114.50,142.72
RZ_8393573_7722,null,null,50,0,1,114.42,142.78,114.36,142.82,114.30,142.80,114.29,142.75,114.30,142.68,114.29,142.70,114.29,142.70,114.30,142.70,114.31,142.65,114.35,142.60,114.36,142.53,114.36,142.50,114.29,142.57,114.20,142.75,114.14,143.03,114.09,143.18,114.10,143.40,114.12,143.53,114.16,143.65,114.15,143.65,114.15,143.47,114.05,143.30,113.96,143.12,113.86,143.12,113.88,143.10,113.88,143.07,113.89,143.10,113.90,143.15,113.91,143.25,113.91,143.35,113.90,143.62,113.88,143.80,113.85,144.00,113.83,144.03,113.80,143.88,113.83,143.68,113.85,143.45,113.89,143.53,113.89,143.65,113.89,143.72,113.89,143.70,113.89,143.65,113.89,143.65,113.90,143.68,113.90,143.88,113.88,144.10,113.81,144.18,113.67,144.07,113.55,143.93,113.40,143.93
RZ_8393573_7723,null,null,50,0,1,113.30,143.90,113.15,144.25,112.99,144.80,112.71,145.47,112.41,145.90,112.14,146.22,111.94,146.68,111.83,147.03,111.61,147.72,111.46,148.20,111.16,148.80,111.03,149.12,110.90,149.43,110.91,149.70,110.90,149.90,110.88,150.12,110.86,150.47,110.89,150.72,110.91,150.93,110.89,150.93,110.85,151.22,110.83,151.55,110.84,151.85,110.85,151.78,110.85,151.72,110.94,151.68,111.03,151.65,111.09,151.72,111.03,151.85,110.96,151.95,110.94,151.95,110.94,152.05,110.94,152.15,110.92,152.12,110.94,152.07,110.95,152.00,110.94,152.03,110.89,151.95,110.85,152.07,110.84,152.25,110.74,152.45,110.65,152.50,110.58,152.53,110.60,152.53,110.62,152.53,110.61,152.53,110.60,152.55,110.61,152.47,110.60,152.40,110.58,152.32
RZ_8393573_7724,null,null,50,0,1,110.56,152.38,110.59,152.43,110.62,152.50,110.60,152.62,110.55,152.75,110.46,152.75,110.44,152.62,110.41,152.50,110.49,152.38,110.58,152.28,110.64,152.18,110.61,152.15,110.59,152.20,110.59,152.30,110.58,152.38,110.54,152.53,110.53,152.57,110.51,152.55,110.50,152.47,110.46,152.30,110.44,152.20,110.45,152.10,110.46,152.22,110.47,152.38,110.50,152.55,110.54,152.60,110.56,152.68,110.58,152.70,110.59,152.65,110.61,152.53,110.62,152.35,110.54,151.97,110.44,151.68,110.34,151.72,110.35,152.00,110.35,152.30,110.46,152.25,110.56,152.22,110.59,152.20,110.50,152.18,110.39,152.18,110.36,152.15,110.34,152.15,110.36,152.28,110.40,152.40,110.45,152.30,110.49,152.07,110.50,151.88,110.49,151.90,110.47,151.88
RZ_8393573_7725,null,null,50,0,1,110.46,151.88,110.45,151.85,110.44,151.97,110.42,152.10,110.42,152.28,110.42,152.32,110.42,152.43,110.40,152.43,110.38,152.43,110.40,152.38,110.44,152.25,110.46,152.07,110.44,151.88,110.38,151.78,110.33,151.72,110.28,151.65,110.28,151.53,110.26,151.38,110.26,151.43,110.26,151.80,110.26,152.18,110.29,152.25,110.31,151.97,110.29,151.75,110.25,151.80,110.19,151.85,110.17,151.88,110.14,151.97,110.11,152.12,110.10,152.28,110.11,152.28,110.16,152.20,110.20,152.07,110.24,151.95,110.22,151.82,110.19,151.72,110.15,151.65,110.11,151.62,110.10,151.60,110.08,151.72,110.03,151.85,109.97,152.00,109.96,152.03,109.96,152.05,109.97,152.05,109.97,152.10,109.94,152.15,109.91,151.85,109.86,151.50,109.85,151.12
RZ_8393573_7726,null,null,50,0,1,109.83,151.10,109.83,151.15,109.83,151.30,109.84,151.43,109.89,151.50,109.92,151.47,109.94,151.32,109.94,151.18,109.94,151.05,109.94,151.15,109.94,151.25,109.92,151.30,109.89,151.43,109.85,151.57,109.86,151.65,109.89,151.55,109.85,151.62,109.79,151.78,109.71,151.72,109.72,151.55,109.72,151.35,109.72,151.32,109.71,151.30,109.72,151.30,109.74,151.47,109.75,151.62,109.75,151.75,109.69,151.75,109.62,151.62,109.62,151.45,109.69,151.28,109.72,151.25,109.71,151.25,109.69,151.22,109.70,151.25,109.71,151.30,109.70,151.38,109.67,151.40,109.62,151.43,109.60,151.18,109.56,150.93,109.55,150.78,109.56,150.82,109.59,150.90,109.61,150.95,109.59,151.03,109.55,151.07,109.50,151.07,109.49,151.00,109.46,150.85
RZ_8393573_7727,null,null,49,0,12,109.45,150.72,109.45,150.72,109.46,150.80,109.47,150.90,109.49,150.93,109.49,150.85,109.46,150.75,109.42,150.60,109.46,150.47,109.53,150.53,109.59,150.60,109.58,150.68,109.56,150.53,109.51,150.38,109.47,150.22,109.42,150.22,109.41,150.30,109.42,150.45,109.46,150.57,109.50,150.50,109.53,150.35,109.53,150.22,109.51,150.25,109.47,150.35,109.44,150.18,109.41,149.97,109.40,149.80,109.40,149.80,109.46,149.85,109.53,149.90,109.56,149.95,109.51,149.95,109.46,150.00,109.45,150.05,109.41,150.10,109.39,149.80,109.36,149.45,109.38,149.28,109.38,149.50,109.38,149.72,109.36,149.80,109.34,149.55,109.34,149.30,109.40,149.10,109.47,149.22,109.49,149.50,109.41,149.70,109.34,149.82,109.31,149.80
RZ_8393573_7728,null,null,51,80,12,109.30,149.60,109.29,149.40,109.35,149.20,109.42,149.18,109.49,149.22,109.47,149.28,109.45,149.32,109.42,149.32,109.42,148.97,109.44,148.62,109.41,148.43,109.38,148.53,109.34,148.62,109.38,148.60,109.40,148.57,109.39,148.57,109.34,148.50,109.30,148.43,109.30,148.22,109.28,148.10,109.25,147.97,109.21,148.05,109.28,148.12,109.34,148.07,109.39,147.95,109.36,147.72,109.35,147.65,109.31,147.53,109.28,147.53,109.25,147.45,109.24,147.40,109.22,147.30,109.22,147.22,109.30,147.12,109.38,147.07,109.35,147.07,109.26,147.15,109.17,147.20,109.20,147.25,109.22,147.25,109.22,147.03,109.22,146.78,109.24,146.53,109.25,146.50,109.15,146.65,109.05,146.82,108.94,147.00,108.92,146.72,108.95,146.40,108.99,146.05,109.05,146.07
RZ_8393573_7729,null,null,50,0,12,109.09,146.15,109.03,146.22,108.94,146.25,108.83,146.30,108.79,146.32,108.80,146.25,108.84,146.10,108.92,145.93,108.97,146.15,108.90,146.47,108.79,146.75,108.66,146.70,108.65,146.62,108.64,146.60,108.70,146.68,108.78,146.70,108.84,146.55,108.83,146.38,108.83,146.12,108.84,146.05,108.85,145.97,108.86,145.80,108.86,145.60,108.81,145.47,108.78,145.57,108.76,145.70,108.80,145.75,108.78,145.53,108.71,145.25,108.65,145.35,108.59,145.62,108.54,145.82,108.49,145.68,108.50,145.60,108.53,145.60,108.56,145.50,108.54,145.40,108.50,145.32,108.51,145.10,108.58,144.88,108.62,144.70,108.59,144.78,108.58,144.90,108.58,145.00,108.55,145.05,108.51,145.10,108.46,145.12,108.46,145.03,108.49,144.93,108.50,144.80
RZ_8393573_7730,null,null,50,0,12,108.50,144.80,108.50,144.62,108.49,144.43,108.47,144.50,108.46,144.78,108.47,145.05,108.45,144.82,108.44,144.60,108.41,144.38,108.41,144.38,108.39,144.35,108.36,144.30,108.39,144.20,108.45,144.15,108.46,144.10,108.41,144.07,108.40,144.10,108.45,144.15,108.51,144.22,108.51,144.25,108.51,144.35,108.50,144.43,108.47,144.55,108.46,144.55,108.46,144.53,108.46,144.32,108.46,144.15,108.47,143.95,108.45,143.93,108.41,143.90,108.41,143.93,108.45,143.90,108.46,143.90,108.42,143.90,108.39,143.85,108.41,143.75,108.40,143.70,108.41,143.68,108.40,143.57,108.46,143.28,108.50,142.95,108.54,142.78,108.54,142.75,108.58,142.72,108.60,142.70,108.59,142.70,108.54,142.62,108.47,142.60,108.45,142.68,108.47,142.80
RZ_8393573_7731,null,null,50,0,4,108.51,142.80,108.55,142.65,108.55,142.50,108.55,142.68,108.54,142.82,108.51,142.97,108.49,142.88,108.47,142.62,108.50,142.35,108.54,142.22,108.58,142.30,108.56,142.40,108.47,142.45,108.36,142.40,108.28,142.38,108.30,142.45,108.38,142.60,108.42,142.70,108.40,142.65,108.38,142.60,108.39,142.55,108.39,142.47,108.33,142.45,108.25,142.45,108.21,142.50,108.26,142.47,108.34,142.43,108.38,142.30,108.44,142.15,108.47,142.07,108.47,142.07,108.42,142.18,108.38,142.25,108.34,142.30,108.30,142.22,108.26,142.12,108.28,142.03,108.30,142.05,108.29,142.05,108.22,142.07,108.15,142.12,108.11,141.93,108.10,141.75,108.08,141.53,108.05,141.53,108.05,141.43,108.03,141.38,108.01,141.50,108.01,141.68,108.01,141.78
RZ_8393573_7732,null,null,50,0,4,108.03,141.65,108.05,141.57,108.08,141.55,108.09,141.55,108.11,141.47,108.14,141.43,108.11,141.43,108.06,141.50,108.01,141.50,108.03,141.47,108.05,141.43,108.08,141.38,108.09,141.28,108.09,141.18,108.05,141.07,108.01,141.07,107.97,141.12,107.94,141.28,107.90,141.38,107.92,141.32,107.96,141.22,108.01,141.15,108.03,141.18,108.04,141.22,108.04,141.30,108.05,141.40,108.06,141.47,107.97,141.57,107.89,141.25,107.80,140.90,107.80,140.68,107.80,140.85,107.81,141.00,107.83,140.93,107.84,140.85,107.83,140.78,107.80,140.80,107.78,140.82,107.76,140.82,107.78,140.82,107.80,140.62,107.84,140.40,107.85,140.18,107.88,140.43,107.89,140.80,107.90,141.18,107.90,140.90,107.86,140.55,107.84,140.38,107.83,140.55
RZ_8393573_7733,null,null,50,0,4,107.84,140.62,107.84,140.55,107.81,140.53,107.78,140.62,107.76,140.62,107.72,140.55,107.72,140.43,107.78,140.40,107.83,140.47,107.81,140.57,107.74,140.57,107.65,140.50,107.64,140.43,107.67,140.43,107.72,140.40,107.78,140.32,107.78,140.15,107.78,140.07,107.79,140.03,107.72,140.10,107.65,140.18,107.59,140.30,107.60,140.47,107.69,140.60,107.76,140.28,107.81,139.90,107.80,139.68,107.75,139.80,107.71,140.03,107.67,140.15,107.65,140.28,107.62,140.30,107.59,140.30,107.59,140.32,107.56,140.28,107.54,140.22,107.51,140.15,107.55,140.10,107.61,140.15,107.65,140.22,107.64,140.25,107.59,140.20,107.55,140.20,107.51,140.30,107.53,140.25,107.55,139.97,107.58,139.72,107.59,139.55,107.59,139.53,107.59,139.45
RZ_8393573_7734,null,null,50,0,4,107.61,139.38,107.62,139.65,107.58,140.00,107.50,140.30,107.44,140.20,107.45,140.18,107.46,140.18,107.45,140.00,107.42,139.78,107.47,139.53,107.54,139.28,107.62,139.03,107.65,138.82,107.62,138.88,107.53,139.12,107.41,139.32,107.35,139.47,107.42,139.47,107.50,139.45,107.60,139.45,107.61,139.50,107.56,139.57,107.50,139.68,107.44,139.75,107.44,139.82,107.45,139.80,107.46,139.78,107.44,139.82,107.38,139.95,107.31,140.12,107.30,140.20,107.30,140.22,107.30,140.12,107.30,139.95,107.31,139.68,107.33,139.47,107.31,139.38,107.30,139.38,107.30,139.40,107.31,139.43,107.33,139.40,107.33,139.38,107.33,139.32,107.34,139.32,107.33,139.15,107.31,139.07,107.30,139.03,107.29,139.15,107.31,139.20,107.33,139.18
RZ_8393573_7735,null,null,50,0,4,107.28,139.20,107.21,139.18,107.10,139.10,107.05,139.03,107.00,139.12,106.99,139.45,106.97,139.78,106.97,139.88,106.99,139.80,107.01,139.72,107.05,139.62,107.08,139.47,107.10,139.32,107.11,139.25,107.11,139.25,107.09,139.22,107.06,139.22,107.05,139.25,107.10,139.25,107.15,139.25,107.20,139.38,107.16,139.50,107.14,139.75,107.15,139.88,107.19,139.95,107.24,139.85,107.24,139.60,107.24,139.38,107.22,139.25,107.17,139.30,107.09,139.38,107.01,139.30,106.97,139.25,106.99,139.12,106.97,139.07,106.95,139.07,106.92,139.12,106.94,139.18,106.95,139.12,106.97,139.10,107.01,139.15,107.04,139.22,107.04,139.35,107.03,139.35,107.00,139.38,106.97,139.35,106.96,139.22,106.94,139.12,106.92,139.05,106.86,139.10
RZ_8393573_7736,null,null,50,0,4,106.81,139.22,106.85,139.30,106.94,139.20,107.08,139.03,107.14,138.95,107.17,139.05,107.14,139.20,107.05,139.25,106.99,139.30,106.94,139.28,106.95,139.22,106.96,139.20,106.97,139.22,106.97,139.10,106.99,138.95,106.97,138.82,106.95,138.88,106.99,138.95,107.01,139.03,107.04,139.07,107.01,139.10,107.01,139.00,107.01,138.90,107.04,138.88,107.05,138.95,107.04,139.20,107.00,139.32,106.99,139.57,107.00,139.68,106.99,139.50,106.96,139.22,106.92,139.07,106.90,139.18,106.88,139.12,106.86,138.95,106.86,138.78,106.86,138.80,106.85,138.82,106.85,138.85,106.85,138.88,106.85,138.93,106.84,139.00,106.83,139.10,106.83,139.18,106.84,139.22,106.85,139.25,106.86,139.25,106.86,139.25,106.90,139.18,106.92,139.05
RZ_8393573_7737,null,null,50,0,4,106.92,138.90,106.90,138.82,106.90,138.80,106.92,138.80,106.92,138.72,106.90,138.68,106.89,138.90,106.89,139.18,106.91,139.38,106.92,139.28,106.94,139.20,106.94,139.20,106.90,139.18,106.86,139.18,106.86,139.22,106.86,139.25,106.88,139.30,106.89,139.32,106.85,139.32,106.81,139.32,106.76,139.38,106.75,139.40,106.75,139.47,106.74,139.47,106.72,139.45,106.71,139.43,106.70,139.38,106.69,139.20,106.69,139.05,106.70,138.90,106.71,138.95,106.78,138.68,106.83,138.40,106.89,138.45,106.89,138.78,106.83,138.93,106.75,138.82,106.67,138.72,106.71,138.82,106.78,138.85,106.84,138.50,106.85,138.18,106.85,137.88,106.86,137.95,106.88,138.00,106.85,138.03,106.81,138.00,106.76,138.00,106.81,138.10,106.86,138.18
RZ_8393573_7738,null,null,50,0,4,106.91,138.25,106.90,138.18,106.88,138.07,106.84,137.90,106.83,137.85,106.64,137.90,106.45,137.55,106.10,136.97,105.86,136.05,105.59,135.32,105.38,134.38,105.05,132.90,104.74,131.30,104.51,129.60,104.14,127.88,103.69,126.35,103.19,124.95,102.83,123.45,102.35,121.40,101.88,119.20,101.31,117.10,100.84,114.67,100.12,112.40,99.53,110.42,98.81,108.78,98.15,106.60,97.42,104.28,96.69,102.20,96.00,100.80,95.51,99.58,95.08,98.35,94.64,96.88,94.14,95.30,93.67,94.10,93.30,92.95,93.04,92.22,92.78,91.10,92.53,90.40,92.08,89.30,91.55,88.70,91.10,87.88,90.55,87.30,90.01,86.78,89.26,86.50,88.71,86.20,88.22,85.85,87.92,85.50,87.53,85.58,87.19,85.65,86.91,85.85
RZ_8393573_7739,null,null,50,0,4,86.53,86.15,86.17,86.47,85.84,86.70,85.80,87.28,85.64,88.12,85.41,89.17,85.12,89.80,84.95,90.60,84.85,91.25,84.91,92.17,85.03,92.75,85.16,93.25,85.20,93.50,85.31,93.58,85.41,93.65,85.49,93.47,85.51,93.28,85.54,93.03,85.56,92.65,85.53,92.28,85.50,91.45,85.38,90.65,85.34,89.65,85.33,88.80,85.55,87.55,85.71,86.33,85.65,85.00,85.46,83.92,85.29,82.55,85.29,81.25,85.30,79.92,85.25,78.83,85.20,77.42,85.17,76.42,85.20,74.95,85.11,73.90,85.00,72.55,84.88,71.70,84.90,70.97,84.91,70.53,84.89,69.85,84.86,69.08,84.83,68.35,84.80,68.10,84.72,68.10,84.53,68.03,84.38,67.38,84.25,66.78,84.26,66.20,84.26,66.05
RZ_8393573_7740,null,null,50,0,4,84.22,65.60,84.21,65.05,84.20,64.53,84.21,64.20,84.19,63.42,84.16,62.75,84.14,62.15,84.11,61.77,84.09,61.38,84.06,60.92,84.08,60.77,84.11,60.62,84.14,60.55,84.15,60.45,84.12,60.42,84.00,60.42,83.88,60.50,83.71,60.55,83.66,60.60,83.61,60.62,83.55,60.60,83.49,60.58,83.38,60.65,83.34,60.73,83.29,60.83,83.29,60.83,83.25,60.85,83.20,60.88,83.15,60.90,83.15,60.92,83.17,60.95,83.21,61.02,83.25,60.95,83.31,60.88,83.35,60.77,83.31,60.85,83.24,60.88,83.16,60.88,83.16,60.85,83.16,61.17,83.14,61.48,83.12,61.80,83.21,61.83,83.30,61.83,83.41,61.92,83.41,62.20,83.39,62.50,83.34,62.75,83.31,62.83,83.34,62.90
RZ_8393573_7741,null,null,49,0,4,83.36,62.90,83.36,62.92,83.38,62.95,83.39,62.98,83.39,63.00,83.42,62.98,83.47,62.95,83.53,62.95,83.56,63.12,83.59,63.30,83.61,63.48,83.60,63.45,83.60,63.35,83.60,63.27,83.60,63.42,83.58,63.62,83.56,63.73,83.56,63.60,83.59,63.35,83.64,63.23,83.67,63.33,83.67,63.50,83.64,63.67,83.61,63.65,83.60,63.70,83.61,63.73,83.64,63.77,83.70,63.95,83.76,64.22,83.81,64.50,83.80,64.50,83.83,64.58,83.88,64.65,83.94,64.53,83.95,64.25,83.94,64.03,83.92,64.08,83.90,64.30,83.88,64.53,83.86,64.67,83.92,64.62,83.99,64.58,84.04,64.58,83.97,64.67,83.91,64.75,83.89,64.85,83.94,64.90,83.99,64.88,84.01,64.78
RZ_8393573_7742,null,null,51,0,4,83.97,64.85,83.94,64.92,84.01,64.97,84.11,64.90,84.15,65.00,84.09,65.08,84.05,65.08,84.06,64.90,84.08,64.75,84.08,65.03,84.06,65.35,84.08,65.40,84.10,65.12,84.11,65.08,84.11,65.40,84.10,65.70,84.08,65.67,84.05,65.55,84.05,65.42,84.09,65.40,84.12,65.35,84.15,65.35,84.19,65.35,84.24,65.38,84.30,65.40,84.35,65.45,84.40,65.50,84.42,65.55,84.42,65.60,84.41,65.60,84.41,65.62,84.41,65.75,84.39,65.90,84.36,66.03,84.33,66.05,84.33,66.08,84.33,66.05,84.34,66.03,84.33,66.00,84.31,66.03,84.33,66.08,84.36,66.20,84.41,66.30,84.41,66.38,84.41,66.35,84.39,66.25,84.35,66.17,84.33,66.10,84.31,66.10,84.36,66.03,84.42,65.92
RZ_8393573_7743,null,null,51,0,4,84.47,66.15,84.47,66.50,84.47,66.83,84.47,66.85,84.47,66.88,84.46,66.67,84.44,66.45,84.38,66.22,84.33,66.22,84.30,66.53,84.31,66.83,84.38,67.15,84.41,67.22,84.40,67.28,84.35,67.33,84.28,67.35,84.25,67.35,84.21,67.35,84.20,67.42,84.25,67.53,84.31,67.55,84.36,67.53,84.35,67.50,84.35,67.50,84.36,67.55,84.38,67.65,84.38,67.78,84.35,67.83,84.33,67.92,84.30,68.03,84.31,68.03,84.35,67.97,84.38,68.00,84.44,68.05,84.49,68.10,84.51,68.05,84.50,68.05,84.47,68.17,84.45,68.30,84.45,68.42,84.44,68.42,84.44,68.47,84.41,68.60,84.39,68.70,84.44,68.75,84.50,68.60,84.56,68.45,84.58,68.28,84.60,68.25,84.64,68.35,84.66,68.47
RZ_8393573_7744,null,null,50,0,4,84.67,68.58,84.66,68.58,84.61,68.72,84.55,68.88,84.46,69.03,84.41,69.00,84.41,69.00,84.47,69.00,84.54,69.03,84.59,69.00,84.65,68.97,84.72,68.90,84.74,68.83,84.69,68.83,84.64,69.03,84.58,69.22,84.56,69.35,84.60,69.35,84.62,69.35,84.62,69.38,84.60,69.25,84.59,69.15,84.60,69.05,84.61,69.08,84.64,69.08,84.64,69.12,84.62,69.20,84.60,69.30,84.62,69.28,84.65,69.22,84.66,69.25,84.66,69.38,84.60,69.47,84.56,69.50,84.58,69.60,84.65,69.70,84.70,69.90,84.64,70.12,84.58,70.35,84.53,70.40,84.54,70.28,84.55,70.15,84.56,70.03,84.58,69.95,84.53,69.88,84.47,70.03,84.44,70.10,84.49,70.15,84.59,70.12,84.65,70.17
RZ_8393573_7745,null,null,50,0,4,84.69,70.35,84.69,70.42,84.69,70.50,84.66,70.45,84.62,70.47,84.60,70.38,84.61,70.28,84.60,70.15,84.56,70.08,84.53,70.03,84.51,70.28,84.49,70.55,84.47,70.80,84.49,70.78,84.51,70.72,84.54,70.72,84.54,70.72,84.54,70.75,84.55,70.72,84.54,70.70,84.53,70.67,84.50,70.70,84.47,70.78,84.44,70.85,84.41,70.88,84.42,70.88,84.42,70.88,84.42,70.88,84.45,70.88,84.49,70.97,84.53,71.05,84.53,71.17,84.53,71.25,84.53,71.33,84.53,71.10,84.53,70.80,84.50,70.85,84.47,71.15,84.45,71.55,84.44,71.62,84.44,71.67,84.41,71.62,84.40,71.58,84.39,71.55,84.41,71.38,84.46,71.20,84.49,70.97,84.51,70.92,84.50,71.03,84.49,71.17
RZ_8393573_7746,null,null,50,0,4,84.47,71.12,84.51,70.90,84.56,70.92,84.59,71.15,84.53,71.45,84.47,71.55,84.44,71.42,84.44,71.20,84.44,71.22,84.38,71.42,84.33,71.70,84.36,71.75,84.46,71.80,84.54,71.80,84.53,71.72,84.53,71.45,84.56,71.15,84.59,70.92,84.58,71.03,84.55,71.12,84.55,71.25,84.55,71.33,84.54,71.35,84.51,71.35,84.53,71.30,84.56,71.28,84.62,71.25,84.65,71.25,84.60,71.38,84.53,71.50,84.46,71.70,84.50,71.78,84.55,71.83,84.55,71.75,84.51,71.50,84.50,71.28,84.51,71.05,84.50,71.00,84.47,70.97,84.46,71.00,84.49,71.03,84.51,71.05,84.53,71.05,84.50,71.03,84.47,71.00,84.47,70.97,84.45,70.95,84.42,70.90,84.46,70.83,84.50,70.92
RZ_8393573_7747,null,null,50,0,4,84.54,71.10,84.53,71.30,84.51,71.38,84.50,71.42,84.53,71.47,84.56,71.38,84.60,71.12,84.58,70.88,84.49,70.78,84.40,70.80,84.30,71.12,84.11,71.45,83.85,72.05,83.58,72.55,83.31,73.25,82.95,73.85,82.65,74.40,82.21,74.80,81.91,75.10,81.45,75.92,81.19,76.78,80.84,77.62,80.56,77.80,80.29,78.38,80.15,78.95,80.04,79.85,79.86,80.55,79.67,81.28,79.54,81.58,79.51,81.72,79.41,81.83,79.31,81.90,79.21,82.08,79.21,82.35,79.20,82.72,79.20,82.92,79.19,83.05,79.17,83.12,79.16,83.17,79.15,83.42,79.22,83.62,79.29,83.80,79.31,83.85,79.25,84.12,79.20,84.38,79.22,84.60,79.28,84.65,79.34,84.75,79.33,84.80,79.30,84.85
RZ_8393573_7748,null,null,50,0,4,79.28,84.83,79.26,84.90,79.29,84.97,79.33,84.88,79.34,84.65,79.34,84.50,79.33,84.55,79.34,84.60,79.36,84.50,79.40,84.40,79.44,84.33,79.46,84.15,79.47,83.95,79.50,84.08,79.50,84.35,79.50,84.62,79.50,84.55,79.51,84.35,79.53,84.20,79.59,84.05,79.64,84.20,79.69,84.35,79.69,84.40,79.72,84.45,79.76,84.50,79.79,84.40,79.81,84.12,79.85,83.90,79.90,83.95,79.91,84.00,79.90,83.97,79.86,83.85,79.88,83.72,79.92,83.58,79.99,83.53,80.00,83.62,80.01,83.75,80.01,83.83,80.04,83.78,80.05,83.80,80.05,83.88,80.03,83.90,80.04,83.83,80.05,83.75,80.08,83.72,80.06,83.72,80.05,83.72,80.01,83.72,79.99,83.60,79.97,83.47
RZ_8393573_7749,null,null,50,0,4,80.00,83.28,80.01,83.20,80.05,83.10,80.08,83.12,80.10,83.17,80.11,83.25,80.12,83.30,80.11,83.30,80.10,83.40,80.08,83.55,80.06,83.72,80.05,83.67,80.05,83.55,80.06,83.38,80.09,83.28,80.11,83.20,80.12,83.22,80.11,83.47,80.12,83.75,80.16,83.78,80.20,83.58,80.24,83.40,80.25,83.40,80.25,83.38,80.24,83.35,80.22,83.35,80.25,83.35,80.26,83.35,80.29,83.38,80.30,83.42,80.20,83.55,80.10,83.62,80.05,83.62,80.11,83.55,80.16,83.47,80.16,83.33,80.20,83.20,80.22,83.15,80.25,83.20,80.24,83.30,80.21,83.38,80.19,83.42,80.15,83.40,80.15,83.05,80.16,82.75,80.19,82.65,80.20,82.80,80.20,82.97,80.20,83.03,80.21,83.05
RZ_8393573_7750,null,null,50,0,4,80.29,83.05,80.36,83.00,80.39,82.85,80.36,82.75,80.31,82.80,80.31,82.95,80.31,83.20,80.31,83.28,80.33,83.35,80.33,83.40,80.31,83.47,80.30,83.55,80.30,83.53,80.30,83.42,80.30,83.33,80.30,83.33,80.29,83.33,80.28,83.30,80.26,83.28,80.26,83.25,80.26,83.17,80.29,83.03,80.33,82.95,80.33,82.92,80.30,82.97,80.31,82.97,80.34,83.15,80.38,83.33,80.38,83.45,80.39,83.35,80.39,83.20,80.36,83.12,80.34,83.05,80.31,83.05,80.31,82.97,80.33,82.92,80.35,82.88,80.36,82.88,80.36,82.92,80.38,83.00,80.40,83.10,80.41,83.17,80.41,83.25,80.40,83.28,80.40,83.25,80.46,83.17,80.53,82.95,80.58,82.80,80.47,82.55,80.35,82.45
RZ_8393573_7751,null,null,50,0,4,80.24,82.35,80.03,82.42,79.78,82.78,79.35,83.35,78.90,83.92,78.36,84.30,77.67,84.53,77.04,85.30,76.12,86.25,75.19,87.83,73.95,89.28,72.71,91.00,71.46,92.65,70.26,94.30,69.01,95.75,67.83,97.08,66.51,98.65,65.45,99.92,64.47,101.33,63.74,102.38,63.14,103.75,62.56,104.72,62.26,105.42,61.92,106.15,61.74,106.90,61.50,107.67,61.38,108.05,61.30,108.22,61.29,108.50,61.11,108.75,60.95,109.00,60.79,109.05,60.85,109.12,60.90,109.17,60.96,109.28,60.98,109.47,61.00,109.62,61.04,109.75,61.06,109.78,61.09,109.70,61.10,109.62,61.19,109.58,61.27,109.62,61.38,109.65,61.40,109.40,61.42,109.12,61.42,108.92,61.40,109.05,61.36,109.20,61.34,109.22
RZ_8393573_7752,null,null,49,0,4,61.41,109.12,61.50,109.03,61.56,108.97,61.55,109.03,61.58,109.08,61.60,108.92,61.64,108.75,61.66,108.70,61.70,108.85,61.75,108.88,61.80,108.78,61.83,108.60,61.86,108.47,61.90,108.40,61.95,108.38,61.98,108.42,62.02,108.35,62.05,108.28,62.06,108.20,62.08,108.17,62.10,108.10,62.16,108.00,62.21,107.95,62.25,107.97,62.25,108.00,62.27,108.00,62.30,108.10,62.33,108.17,62.34,107.97,62.35,107.67,62.40,107.40,62.42,107.50,62.46,107.60,62.49,107.72,62.51,107.78,62.50,107.88,62.46,107.88,62.42,107.90,62.45,107.90,62.51,107.97,62.59,108.03,62.65,108.05,62.65,107.97,62.67,107.75,62.67,107.58,62.69,107.47,62.71,107.53,62.74,107.55,62.76,107.55
RZ_8393573_7753,null,null,51,0,4,62.76,107.53,62.74,107.62,62.73,107.75,62.70,107.83,62.70,107.72,62.70,107.55,62.71,107.40,62.71,107.33,62.70,107.38,62.73,107.42,62.75,107.42,62.76,107.42,62.76,107.45,62.74,107.47,62.73,107.47,62.74,107.42,62.77,107.38,62.80,107.30,62.81,107.22,62.88,107.15,62.94,107.10,62.99,107.10,62.95,107.28,62.92,107.45,62.91,107.62,62.92,107.62,62.94,107.60,62.94,107.58,62.96,107.58,62.99,107.58,63.02,107.55,63.00,107.50,62.98,107.45,63.01,107.45,63.05,107.62,63.09,107.92,63.10,108.17,63.12,108.17,63.14,108.08,63.14,108.00,63.15,107.97,63.23,107.92,63.29,107.85,63.38,107.83,63.40,107.83,63.36,107.92,63.29,108.03,63.19,108.12,63.17,107.95,63.21,107.78,63.27,107.75
RZ_8393573_7754,null,null,51,0,4,63.31,107.90,63.30,108.00,63.30,108.00,63.29,108.00,63.29,108.05,63.29,108.03,63.29,108.00,63.29,107.95,63.27,108.00,63.26,108.10,63.25,108.22,63.25,108.25,63.25,108.25,63.26,108.22,63.29,108.20,63.30,108.25,63.31,108.33,63.29,108.25,63.25,108.15,63.27,108.15,63.31,108.30,63.35,108.45,63.34,108.47,63.30,108.42,63.29,108.38,63.35,108.20,63.42,108.10,63.50,108.17,63.50,108.33,63.50,108.47,63.48,108.47,63.45,108.55,63.49,108.62,63.52,108.70,63.55,108.65,63.49,108.62,63.42,108.62,63.40,108.62,63.46,108.60,63.50,108.55,63.51,108.60,63.48,108.67,63.46,108.75,63.51,108.83,63.55,108.83,63.59,108.85,63.59,108.80,63.61,108.67,63.62,108.60,63.64,108.58,63.62,108.60
RZ_8393573_7755,null,null,50,0,4,63.62,108.62,63.62,108.75,63.64,108.90,63.64,109.08,63.64,109.15,63.60,109.25,63.58,109.28,63.54,109.22,63.52,109.22,63.55,109.22,63.62,109.12,63.71,108.95,63.74,108.85,63.74,108.92,63.74,109.03,63.80,109.03,63.85,109.05,63.92,109.03,63.92,108.97,63.91,109.05,63.89,109.15,63.86,109.25,63.86,109.28,63.89,109.30,63.92,109.30,63.96,109.30,63.98,109.22,64.00,109.12,64.03,109.08,63.99,109.17,63.94,109.28,63.90,109.30,63.91,109.28,63.92,109.28,63.94,109.25,63.95,109.25,63.95,109.33,63.98,109.40,63.99,109.50,64.01,109.50,64.03,109.50,64.05,109.47,64.09,109.42,64.09,109.50,64.05,109.50,64.03,109.50,64.01,109.58,64.03,109.75,64.03,109.90,64.10,109.90
RZ_8393573_7756,null,null,50,0,4,64.17,109.88,64.24,109.88,64.19,109.88,64.14,109.90,64.09,109.90,64.10,109.90,64.08,109.90,64.05,109.90,64.03,109.90,64.04,109.90,64.10,109.88,64.17,109.88,64.26,109.88,64.29,109.90,64.28,109.90,64.24,109.90,64.17,109.90,64.16,109.85,64.14,109.78,64.15,109.75,64.16,109.78,64.19,109.80,64.20,109.83,64.21,109.85,64.22,109.83,64.22,109.80,64.21,109.75,64.20,109.78,64.19,109.80,64.20,109.83,64.22,110.03,64.25,110.17,64.26,110.35,64.24,110.35,64.20,110.35,64.17,110.35,64.24,110.33,64.29,110.17,64.34,109.97,64.31,109.78,64.29,109.80,64.34,109.88,64.39,109.92,64.41,109.90,64.39,109.92,64.36,110.00,64.35,110.05,64.35,110.05,64.35,110.10,64.33,110.20
RZ_8393573_7757,null,null,50,0,4,64.31,110.30,64.31,110.38,64.33,110.40,64.34,110.40,64.35,110.35,64.39,110.30,64.44,110.25,64.42,110.17,64.39,110.08,64.42,110.08,64.50,110.12,64.54,110.17,64.49,110.28,64.44,110.38,64.39,110.47,64.35,110.42,64.36,110.35,64.41,110.35,64.44,110.35,64.40,110.38,64.41,110.33,64.45,110.33,64.49,110.30,64.49,110.25,64.51,110.25,64.55,110.28,64.60,110.30,64.61,110.47,64.64,110.65,64.65,110.80,64.67,110.70,64.70,110.58,64.71,110.45,64.61,110.45,64.51,110.42,64.55,110.35,64.67,110.30,64.79,110.25,64.76,110.25,64.74,110.50,64.71,110.75,64.67,111.05,64.65,111.10,64.64,111.12,64.64,111.08,64.65,111.03,64.65,110.97,64.67,110.83,64.69,110.67,64.67,110.70
RZ_8393573_7758,null,null,50,0,4,64.67,110.88,64.72,110.88,64.78,110.67,64.80,110.55,64.83,110.60,64.86,110.67,64.88,110.72,64.85,110.90,64.81,111.08,64.83,111.28,64.85,111.38,64.88,111.38,64.92,111.30,64.97,111.17,65.01,111.10,65.00,111.05,64.92,111.08,64.85,111.20,64.86,111.28,64.92,111.30,65.04,111.25,65.06,111.17,65.10,111.15,65.11,111.15,65.11,111.17,65.12,111.10,65.14,111.00,65.14,110.97,65.11,111.03,65.10,111.10,65.09,111.10,65.08,111.20,65.05,111.30,65.03,111.40,65.01,111.40,65.01,111.40,65.05,111.40,65.10,111.42,65.14,111.42,65.14,111.33,65.14,111.22,65.14,111.12,65.17,111.12,65.21,111.15,65.25,111.17,65.24,111.20,65.24,111.20,65.24,111.17,65.26,111.17,65.26,111.17
RZ_8393573_7759,null,null,50,0,4,65.28,111.25,65.26,111.33,65.25,111.40,65.22,111.42,65.20,111.42,65.22,111.20,65.26,110.97,65.30,110.83,65.30,110.85,65.29,110.90,65.28,110.90,65.26,110.92,65.26,111.10,65.25,111.30,65.28,111.47,65.31,111.50,65.35,111.45,65.36,111.45,65.35,111.47,65.33,111.50,65.30,111.50,65.33,111.45,65.35,111.42,65.40,111.35,65.40,111.30,65.41,111.22,65.44,111.17,65.47,111.12,65.45,111.12,65.39,111.10,65.34,111.10,65.34,111.12,65.34,111.20,65.38,111.38,65.41,111.50,65.45,111.62,65.45,111.65,65.49,111.67,65.51,111.65,65.55,111.58,65.54,111.62,65.51,111.65,65.49,111.72,65.49,111.72,65.50,111.70,65.50,111.78,65.50,111.85,65.49,111.90,65.50,111.85,65.54,111.80
RZ_8393573_7760,null,null,50,0,4,65.59,111.70,65.62,111.58,65.58,111.50,65.53,111.47,65.49,111.47,65.51,111.47,65.54,111.50,65.56,111.50,65.58,111.50,65.58,111.53,65.59,111.40,65.61,111.30,65.69,111.17,65.72,111.15,65.83,111.12,65.88,111.12,65.89,111.15,65.85,111.15,65.80,111.17,65.81,111.12,65.81,111.08,65.81,111.10,65.83,111.17,65.88,111.25,65.92,111.12,65.97,110.95,65.96,111.05,65.94,111.28,65.94,111.53,65.95,111.47,65.96,111.25,65.95,111.03,65.94,110.85,66.01,110.97,66.09,111.10,66.16,111.22,66.17,111.05,66.17,110.85,66.16,110.72,66.14,110.80,66.15,110.97,66.24,111.10,66.33,111.10,66.40,111.00,66.44,110.97,66.45,111.08,66.44,111.20,66.38,111.25,66.33,111.17,66.36,111.05
RZ_8393573_7761,null,null,51,0,4,66.45,110.97,66.51,111.03,66.50,111.10,66.51,111.15,66.54,111.15,66.51,111.12,66.47,111.08,66.47,111.03,66.53,110.97,66.56,110.97,66.56,110.92,66.56,110.88,66.55,110.80,66.54,110.83,66.58,110.88,66.62,110.95,66.67,111.00,66.69,110.95,66.70,110.92,66.67,110.92,66.64,110.90,66.59,110.88,66.59,110.85,66.65,110.85,66.71,110.83,66.80,110.83,66.81,110.80,66.83,110.67,66.84,110.58,66.83,110.62,66.84,110.75,66.84,110.88,66.86,110.95,66.89,111.00,66.91,111.08,66.90,111.00,66.89,110.95,66.88,110.88,66.88,110.88,66.94,110.90,67.00,110.92,67.09,110.90,67.11,110.88,67.10,110.97,67.06,111.10,67.00,111.17,67.00,111.17,66.99,111.12,67.00,111.10,67.04,111.10,67.06,111.10
RZ_8393573_7762,null,null,49,0,4,67.06,111.10,67.06,111.05,67.06,110.95,67.06,110.85,67.05,110.80,67.08,110.85,67.10,110.90,67.14,110.92,67.14,110.97,67.12,111.05,67.10,110.95,67.09,110.75,67.10,110.60,67.11,110.72,67.10,110.88,67.09,111.03,67.06,111.08,67.05,111.00,67.05,110.78,67.09,110.55,67.15,110.45,67.22,110.40,67.26,110.33,67.26,110.28,67.24,110.30,67.24,110.35,67.25,110.40,67.28,110.38,67.28,110.35,67.30,110.30,67.33,110.28,67.41,110.22,67.47,110.22,67.53,110.20,67.51,110.20,67.51,110.20,67.51,110.30,67.53,110.38,67.53,110.42,67.54,110.38,67.55,110.35,67.58,110.30,67.59,110.25,67.61,110.12,67.65,110.00,67.70,109.92,67.69,109.95,67.65,110.00,67.65,110.03
RZ_8393573_7763,null,null,51,0,4,67.70,110.00,67.75,109.95,67.78,109.88,67.78,109.80,67.79,109.72,67.83,109.72,67.85,109.88,67.86,110.03,67.85,110.05,67.81,109.80,67.80,109.58,67.80,109.50,67.83,109.50,67.84,109.50,67.84,109.50,67.84,109.53,67.88,109.60,67.92,109.70,67.90,109.80,67.84,109.88,67.81,109.97,67.86,110.08,67.90,110.10,67.97,109.97,68.06,109.85,68.15,109.70,68.17,109.65,68.15,109.58,68.14,109.55,68.12,109.53,68.12,109.53,68.10,109.33,68.10,109.12,68.12,109.03,68.17,109.10,68.17,109.17,68.19,109.17,68.17,109.17,68.17,109.12,68.20,109.08,68.21,109.05,68.21,109.05,68.21,109.00,68.21,108.95,68.21,108.90,68.19,108.95,68.19,109.03,68.20,109.10,68.20,109.10,68.19,109.08,68.24,109.08
RZ_8393573_7764,null,null,50,0,12,68.30,109.05,68.36,109.03,68.36,109.00,68.35,109.20,68.36,109.40,68.40,109.42,68.44,109.25,68.44,109.08,68.46,109.08,68.47,109.08,68.47,109.08,68.41,109.08,68.35,109.20,68.30,109.30,68.30,109.38,68.30,109.33,68.31,109.08,68.39,108.83,68.46,108.58,68.53,108.55,68.53,108.62,68.54,108.72,68.54,108.88,68.53,108.92,68.53,108.95,68.55,108.92,68.60,108.88,68.64,108.80,68.65,108.78,68.65,108.75,68.65,108.70,68.62,108.65,68.60,108.72,68.61,108.85,68.65,108.88,68.67,108.88,68.65,108.90,68.70,108.85,68.78,108.65,68.80,108.70,68.75,108.95,68.69,109.17,68.69,109.20,68.67,109.12,68.66,109.08,68.67,109.00,68.70,108.83,68.76,108.72,68.83,108.60,68.86,108.62
RZ_8393573_7765,null,null,50,0,1,68.84,108.60,68.80,108.62,68.79,108.67,68.78,108.62,68.76,108.55,68.75,108.47,68.76,108.53,68.78,108.58,68.83,108.67,68.88,108.70,68.92,108.67,68.92,108.55,68.92,108.45,68.92,108.38,68.91,108.40,68.92,108.47,68.97,108.55,69.04,108.53,69.09,108.42,69.10,108.33,69.11,108.33,69.11,108.33,69.11,108.30,69.11,108.28,69.15,108.17,69.20,108.12,69.20,108.05,69.16,108.03,69.17,108.05,69.24,108.12,69.30,108.17,69.30,108.22,69.28,108.22,69.26,108.22,69.24,108.20,69.25,108.20,69.26,108.20,69.30,108.20,69.34,108.20,69.38,108.40,69.38,108.65,69.34,108.80,69.33,108.67,69.33,108.55,69.38,108.47,69.41,108.45,69.42,108.38,69.45,108.28,69.47,108.17,69.49,108.22
RZ_8393573_7766,null,null,50,0,1,69.50,108.28,69.53,108.33,69.55,108.28,69.56,108.45,69.56,108.62,69.56,108.80,69.56,108.75,69.58,108.65,69.59,108.58,69.60,108.40,69.60,108.30,69.65,108.17,69.70,108.15,69.78,108.12,69.79,108.20,69.78,108.28,69.74,108.33,69.71,108.25,69.78,108.15,69.84,108.22,69.88,108.33,69.84,108.40,69.80,108.30,69.80,108.22,69.80,108.22,69.79,108.28,69.79,108.28,69.78,108.17,69.76,108.05,69.78,107.97,69.81,107.95,69.84,107.88,69.84,107.83,69.84,107.75,69.84,107.75,69.84,107.65,69.85,107.58,69.88,107.72,69.89,107.95,69.90,108.20,69.91,108.20,69.94,108.10,69.94,107.90,69.95,107.67,70.01,107.53,70.09,107.50,70.15,107.67,70.12,107.90,70.11,108.12,70.10,108.17
RZ_8393573_7767,null,null,50,0,1,70.10,108.22,70.11,108.22,70.12,108.25,70.14,108.33,70.14,108.28,70.11,108.20,70.08,108.20,70.05,108.35,70.05,108.55,70.12,108.60,70.20,108.62,70.26,108.60,70.28,108.53,70.28,108.47,70.29,108.42,70.28,108.47,70.28,108.58,70.29,108.60,70.30,108.53,70.31,108.45,70.29,108.42,70.28,108.40,70.29,108.33,70.33,108.25,70.38,108.22,70.38,108.20,70.39,108.20,70.41,108.20,70.49,108.20,70.56,108.17,70.58,108.15,70.54,108.10,70.53,108.05,70.54,108.05,70.56,108.12,70.55,108.30,70.53,108.47,70.51,108.65,70.55,108.67,70.60,108.70,70.69,108.70,70.74,108.62,70.75,108.50,70.71,108.42,70.62,108.47,70.54,108.50,70.54,108.40,70.59,108.30,70.62,108.22,70.62,108.25
RZ_8393573_7768,null,null,50,0,1,70.61,108.35,70.61,108.42,70.61,108.47,70.61,108.50,70.62,108.50,70.62,108.45,70.69,108.47,70.78,108.53,70.85,108.55,70.88,108.50,70.88,108.40,70.86,108.35,70.84,108.58,70.81,108.95,70.80,109.33,70.81,109.08,70.84,108.67,70.84,108.28,70.83,108.28,70.84,108.30,70.84,108.53,70.89,108.72,70.91,108.95,70.94,108.95,70.92,108.97,70.96,108.72,70.97,108.47,70.99,108.22,70.97,108.20,70.99,108.33,71.00,108.47,71.00,108.72,71.00,108.88,71.00,109.00,71.05,108.83,71.10,108.62,71.16,108.42,71.17,108.42,71.19,108.47,71.16,108.58,71.12,108.60,71.09,108.55,71.10,108.53,71.11,108.50,71.12,108.50,71.14,108.50,71.17,108.50,71.22,108.50,71.28,108.45,71.26,108.42
RZ_8393573_7769,null,null,50,0,1,71.25,108.40,71.29,108.40,71.31,108.45,71.33,108.50,71.30,108.60,71.25,108.65,71.21,108.70,71.19,108.72,71.21,108.70,71.22,108.65,71.25,108.60,71.28,108.60,71.29,108.60,71.29,108.62,71.28,108.67,71.26,108.70,71.25,108.70,71.24,108.62,71.29,108.50,71.35,108.47,71.41,108.50,71.40,108.60,71.44,108.60,71.49,108.60,71.54,108.60,71.54,108.62,71.51,108.65,71.49,108.58,71.49,108.47,71.50,108.22,71.51,108.08,71.49,108.10,71.47,108.28,71.47,108.45,71.50,108.65,71.50,108.83,71.46,109.05,71.44,109.10,71.45,109.15,71.46,109.17,71.47,109.20,71.47,109.20,71.47,109.20,71.50,109.15,71.51,109.10,71.51,109.08,71.50,108.92,71.55,108.78,71.62,108.62,71.66,108.60
RZ_8393573_7770,null,null,50,0,11,71.62,108.55,71.59,108.50,71.58,108.42,71.59,108.38,71.59,108.38,71.59,108.53,71.58,108.70,71.58,108.90,71.56,109.00,71.55,109.03,71.55,108.90,71.56,108.78,71.58,108.55,71.59,108.45,71.60,108.33,71.60,108.38,71.64,108.47,71.66,108.50,71.74,108.47,71.79,108.62,71.83,108.83,71.83,108.90,71.84,108.75,71.86,108.62,71.84,108.67,71.80,108.70,71.79,108.67,71.83,108.60,71.84,108.55,71.81,108.53,71.78,108.62,71.78,108.75,71.78,108.88,71.78,108.97,71.76,109.12,71.76,109.30,71.76,109.38,71.75,109.42,71.74,109.42,71.75,109.38,71.80,109.38,71.84,109.42,71.86,109.50,71.86,109.38,71.88,109.12,71.90,108.85,71.91,108.72,71.91,108.65,71.96,108.65,72.00,108.78
RZ_8393573_7771,null,null,50,0,11,72.03,109.10,72.03,109.38,72.03,109.60,72.03,109.62,72.03,109.47,72.03,109.33,72.03,109.15,72.03,109.15,72.01,109.12,72.01,109.08,72.01,109.03,72.03,109.05,72.05,109.12,72.08,109.22,72.09,109.28,72.10,109.30,72.10,109.28,72.11,109.22,72.12,109.15,72.11,109.12,72.11,109.10,72.09,109.12,72.06,109.20,72.09,109.25,72.14,109.35,72.17,109.47,72.16,109.60,72.14,109.67,72.12,109.70,72.09,109.72,72.06,109.67,72.12,109.60,72.20,109.53,72.28,109.50,72.25,109.47,72.24,109.40,72.22,109.33,72.21,109.22,72.20,109.22,72.19,109.25,72.19,109.05,72.20,108.85,72.21,108.80,72.21,108.95,72.21,109.12,72.29,109.08,72.36,109.03,72.45,109.05,72.44,109.25,72.42,109.80
RZ_8393573_7772,null,null,50,0,11,72.42,110.25,72.41,110.83,72.41,111.28,72.40,112.05,72.46,112.58,72.51,113.05,72.51,113.17,72.44,113.58,72.45,113.85,72.50,114.45,72.56,114.80,72.54,115.12,72.46,115.25,72.40,115.50,72.41,115.72,72.49,115.83,72.56,115.85,72.55,115.90,72.53,115.95,72.51,115.97,72.49,115.97,72.47,115.97,72.46,116.00,72.45,116.17,72.46,116.45,72.47,116.72,72.50,116.83,72.62,116.88,72.74,116.95,72.76,117.10,72.66,117.22,72.56,117.35,72.59,117.38,72.62,117.35,72.66,117.28,72.66,117.22,72.66,117.20,72.65,117.22,72.64,117.25,72.64,117.33,72.61,117.38,72.59,117.42,72.62,117.42,72.69,117.45,72.74,117.47,72.70,117.50,72.67,117.40,72.65,117.40,72.62,117.47,72.60,117.55
RZ_8393573_7773,null,null,51,0,11,72.58,117.60,72.56,117.58,72.55,117.65,72.55,117.72,72.61,117.70,72.67,117.60,72.74,117.47,72.76,117.60,72.78,117.78,72.76,117.83,72.75,117.70,72.71,117.65,72.70,117.75,72.69,117.72,72.67,117.70,72.65,117.75,72.61,117.90,72.61,117.78,72.61,117.65,72.62,117.55,72.61,117.67,72.56,117.80,72.53,117.90,72.45,117.88,72.40,117.72,72.42,117.55,72.51,117.47,72.60,117.45,72.62,117.42,72.65,117.35,72.64,117.22,72.62,117.10,72.62,117.12,72.64,117.17,72.64,117.22,72.62,117.30,72.60,117.38,72.59,117.47,72.56,117.47,72.56,117.45,72.55,117.40,72.56,117.38,72.55,117.30,72.54,117.20,72.51,117.08,72.51,117.00,72.50,116.97,72.50,116.97,72.51,117.00,72.53,116.92,72.54,116.83
RZ_8393573_7774,null,null,50,0,3,72.51,117.05,72.47,117.33,72.49,117.25,72.55,116.90,72.64,116.53,72.69,116.47,72.72,116.42,72.75,116.42,72.79,116.40,72.74,116.40,72.67,116.40,72.61,116.45,72.61,116.42,72.62,116.40,72.62,116.33,72.65,116.47,72.66,116.65,72.69,116.42,72.70,116.08,72.71,115.72,72.71,115.78,72.70,115.85,72.69,115.90,72.67,115.88,72.74,115.83,72.81,115.80,72.90,115.80,72.92,115.80,72.95,115.80,72.96,115.83,72.96,115.90,72.97,115.95,72.96,115.97,72.96,116.05,72.96,116.12,72.95,116.25,72.96,116.28,72.99,116.20,73.03,116.05,73.05,115.95,73.05,115.92,73.04,115.92,73.05,115.92,73.09,115.92,73.11,115.95,73.11,115.97,73.11,115.92,73.12,115.85,73.17,115.75,73.22,115.72
RZ_8393573_7775,null,null,50,0,3,73.25,115.72,73.24,115.72,73.21,115.72,73.17,115.85,73.14,116.00,73.09,116.08,73.12,115.97,73.16,115.90,73.20,115.85,73.21,115.78,73.21,115.72,73.22,115.65,73.22,115.45,73.24,115.20,73.25,114.92,73.25,114.92,73.28,114.92,73.30,115.00,73.31,115.28,73.30,115.53,73.26,115.70,73.24,115.62,73.21,115.58,73.21,115.60,73.22,115.62,73.24,115.53,73.34,115.45,73.42,115.38,73.53,115.33,73.50,115.25,73.49,115.17,73.46,115.17,73.49,115.17,73.47,115.33,73.47,115.47,73.47,115.65,73.47,115.65,73.47,115.65,73.47,115.62,73.49,115.72,73.47,115.85,73.46,115.83,73.45,115.67,73.44,115.55,73.41,115.58,73.40,115.62,73.38,115.67,73.39,115.72,73.41,115.72,73.45,115.62
RZ_8393573_7776,null,null,50,40,3,73.47,115.53,73.50,115.47,73.53,115.53,73.51,115.33,73.49,115.10,73.41,115.15,73.38,115.40,73.42,115.75,73.51,115.80,73.60,115.83,73.61,115.67,73.62,115.58,73.61,115.60,73.59,115.75,73.60,115.80,73.61,115.67,73.64,115.55,73.69,115.47,73.74,115.45,73.78,115.33,73.76,115.25,73.75,115.25,73.75,115.33,73.75,115.35,73.76,115.25,73.74,115.20,73.71,115.25,73.64,115.33,73.60,115.35,73.58,115.45,73.58,115.55,73.59,115.45,73.60,115.17,73.65,114.92,73.69,114.80,73.69,114.95,73.66,115.10,73.66,115.25,73.66,115.25,73.66,115.25,73.65,115.33,73.65,115.38,73.65,115.50,73.65,115.53,73.64,115.45,73.62,115.33,73.65,115.12,73.70,115.05,73.74,115.00,73.75,114.97
RZ_8393573_7777,null,null,50,0,3,73.75,114.92,73.76,114.88,73.78,114.90,73.75,114.90,73.71,114.90,73.66,114.97,73.61,115.05,73.59,115.20,73.70,115.38,73.83,115.53,73.95,115.30,73.96,114.97,73.95,114.78,73.94,114.90,73.94,115.00,73.90,115.00,73.85,114.97,73.81,115.05,73.81,115.15,73.84,115.25,73.86,115.28,73.91,115.15,73.94,115.05,73.92,114.92,73.88,114.90,73.89,115.05,73.92,115.22,73.96,115.40,73.95,115.38,73.94,115.33,73.94,115.28,73.92,115.25,73.88,115.25,73.86,115.12,73.86,115.00,73.96,114.78,74.04,114.67,74.11,114.67,74.12,114.78,74.12,115.05,74.11,115.25,74.12,115.45,74.15,115.42,74.17,115.28,74.14,115.12,74.09,115.12,74.06,115.17,74.09,115.22,74.11,115.25,74.12,115.15
RZ_8393573_7778,null,null,50,0,3,74.12,115.05,74.17,114.92,74.22,114.92,74.29,114.92,74.30,115.15,74.31,115.38,74.26,115.42,74.21,115.25,74.16,115.08,74.17,115.05,74.19,115.03,74.19,115.03,74.17,115.08,74.17,115.15,74.17,115.17,74.17,115.03,74.17,114.85,74.16,114.67,74.14,114.90,74.17,115.12,74.25,115.42,74.34,115.55,74.30,115.72,74.29,115.45,74.29,115.12,74.31,114.83,74.34,114.90,74.39,115.03,74.44,115.12,74.41,115.22,74.36,115.28,74.33,115.30,74.34,115.17,74.35,115.08,74.36,114.88,74.35,114.75,74.33,114.83,74.35,115.03,74.40,115.22,74.45,115.38,74.40,115.53,74.34,115.65,74.34,115.62,74.39,115.50,74.42,115.38,74.41,115.28,74.41,115.28,74.41,115.30,74.42,115.15,74.45,114.97
RZ_8393573_7779,null,null,51,0,3,74.47,115.20,74.42,115.60,74.35,116.00,74.30,116.03,74.30,115.90,74.30,115.78,74.30,115.67,74.30,115.70,74.30,115.75,74.29,115.80,74.33,115.80,74.35,115.80,74.40,115.75,74.41,115.72,74.41,115.67,74.41,115.58,74.40,115.50,74.40,115.62,74.38,115.83,74.35,116.03,74.36,116.05,74.38,116.15,74.40,116.25,74.41,116.28,74.38,116.25,74.33,116.25,74.28,116.20,74.28,116.12,74.29,116.05,74.33,116.05,74.36,116.03,74.39,115.95,74.38,115.90,74.38,115.90,74.35,115.97,74.34,116.05,74.34,116.10,74.31,116.25,74.30,116.38,74.28,116.53,74.28,116.55,74.30,116.58,74.34,116.45,74.39,116.30,74.42,116.17,74.47,116.15,74.51,116.10,74.51,116.22,74.51,116.38,74.50,116.38,74.50,116.22
RZ_8393573_7780,null,null,50,0,3,74.50,116.10,74.50,116.08,74.49,116.28,74.47,116.47,74.47,116.50,74.49,116.33,74.50,116.17,74.50,116.20,74.49,116.45,74.47,116.67,74.45,116.78,74.44,116.65,74.44,116.53,74.50,116.58,74.56,116.67,74.64,116.78,74.65,116.85,74.66,116.88,74.67,116.88,74.67,116.88,74.66,116.90,74.64,116.92,74.61,116.78,74.61,116.62,74.60,116.65,74.61,116.80,74.62,116.95,74.65,116.92,74.64,116.92,74.70,116.78,74.76,116.62,74.78,116.50,74.72,116.55,74.67,116.67,74.67,116.92,74.66,117.12,74.64,117.05,74.61,116.83,74.66,116.58,74.70,116.58,74.74,116.58,74.72,116.58,74.72,116.55,74.72,116.53,74.76,116.50,74.84,116.50,74.91,116.47,74.92,116.47,74.90,116.55,74.83,116.72
RZ_8393573_7781,null,null,50,0,3,74.80,116.88,74.80,116.65,74.84,116.38,74.79,116.12,74.71,116.15,74.66,116.22,74.69,116.28,74.75,116.33,74.80,116.35,74.85,116.40,74.84,116.55,74.81,116.70,74.79,116.88,74.80,116.92,74.81,116.85,74.80,116.62,74.79,116.40,74.76,116.30,74.84,116.30,74.94,116.33,75.03,116.38,75.01,116.28,75.00,116.20,74.99,116.12,74.97,116.25,74.97,116.35,74.96,116.40,74.97,116.28,74.95,116.17,74.91,116.10,74.88,116.08,74.86,116.03,74.91,115.97,74.94,116.08,74.92,116.17,74.89,116.42,74.88,116.53,74.91,116.60,74.96,116.55,75.04,116.33,75.10,116.12,75.11,115.95,75.08,115.92,75.03,115.97,75.03,116.08,75.04,116.10,75.05,116.03,75.06,115.95,75.09,115.92,75.09,115.90
RZ_8393573_7782,null,null,50,0,3,75.06,115.92,75.03,116.00,75.01,116.22,75.03,116.40,75.06,116.45,75.09,116.40,75.10,116.35,75.09,116.40,75.10,116.45,75.11,116.53,75.15,116.28,75.16,116.00,75.17,115.72,75.15,115.90,75.14,116.08,75.12,116.10,75.12,115.95,75.12,115.95,75.12,116.12,75.14,116.30,75.15,116.33,75.16,116.17,75.20,116.00,75.22,115.92,75.25,116.00,75.26,116.10,75.28,116.00,75.30,115.90,75.31,115.92,75.31,116.05,75.30,116.17,75.28,116.17,75.29,116.17,75.28,116.17,75.26,116.17,75.25,116.15,75.24,116.15,75.24,116.10,75.24,116.05,75.24,116.03,75.29,116.05,75.34,116.10,75.39,116.17,75.39,116.22,75.40,116.10,75.42,115.92,75.44,115.90,75.44,116.05,75.45,116.00,75.46,115.80
RZ_8393573_7783,null,null,50,0,3,75.46,115.85,75.46,116.12,75.47,116.35,75.49,116.30,75.49,116.22,75.50,116.15,75.44,116.03,75.39,115.92,75.33,115.85,75.33,115.80,75.33,115.83,75.31,115.90,75.33,116.15,75.34,116.30,75.36,116.38,75.39,116.28,75.40,116.17,75.40,116.12,75.40,116.10,75.39,116.10,75.38,116.15,75.36,116.20,75.36,116.25,75.36,116.22,75.36,116.17,75.36,116.15,75.36,116.17,75.36,116.20,75.36,115.90,75.36,115.55,75.35,115.60,75.35,115.97,75.34,116.42,75.31,116.53,75.26,116.67,75.26,116.72,75.29,116.75,75.38,116.65,75.41,116.58,75.49,116.53,75.50,116.58,75.53,116.62,75.53,116.62,75.51,116.50,75.42,116.38,75.33,116.28,75.25,116.22,75.28,116.17,75.30,116.15,75.31,116.15
RZ_8393573_7784,null,null,50,0,3,75.28,116.15,75.25,116.15,75.24,116.15,75.24,116.25,75.24,116.35,75.24,116.40,75.29,116.33,75.34,116.25,75.38,116.22,75.39,116.22,75.38,116.08,75.39,115.92,75.39,115.95,75.34,116.17,75.28,116.42,75.21,116.47,75.24,116.45,75.26,116.42,75.29,116.42,75.29,116.38,75.30,116.33,75.29,116.28,75.26,116.38,75.25,116.45,75.26,116.53,75.29,116.47,75.29,116.47,75.28,116.47,75.26,116.42,75.25,116.38,75.26,116.40,75.26,116.53,75.28,116.62,75.33,116.53,75.38,116.33,75.44,116.10,75.46,115.97,75.47,116.00,75.50,116.10,75.53,116.15,75.53,116.15,75.51,116.00,75.49,115.88,75.47,115.90,75.44,116.05,75.41,116.15,75.40,116.05,75.41,115.95,75.41,115.88,75.40,115.92
RZ_8393573_7785,null,null,50,0,3,75.40,115.97,75.42,116.00,75.45,115.92,75.51,115.75,75.56,115.55,75.64,115.53,75.67,115.62,75.71,115.72,75.71,115.75,75.67,115.78,75.62,115.80,75.56,115.85,75.56,115.88,75.58,115.90,75.60,116.00,75.62,116.10,75.64,115.97,75.67,115.75,75.70,115.50,75.70,115.42,75.69,115.38,75.69,115.42,75.70,115.58,75.71,115.75,75.70,115.75,75.70,115.67,75.75,115.60,75.80,115.55,75.84,115.53,75.81,115.40,75.80,115.35,75.80,115.28,75.80,115.28,75.80,115.25,75.83,115.22,75.79,115.42,75.75,115.65,75.79,115.85,75.88,115.80,75.95,115.78,75.96,115.70,75.96,115.58,75.97,115.45,75.97,115.40,75.97,115.42,75.97,115.38,75.95,115.38,75.89,115.40,75.84,115.45,75.85,115.42
RZ_8393573_7786,null,null,50,0,3,75.89,115.40,75.92,115.45,75.92,115.65,75.91,115.85,75.95,115.72,75.99,115.42,75.96,115.15,75.90,115.22,75.85,115.22,75.89,115.22,75.94,115.12,75.95,115.12,75.95,115.20,75.95,115.38,75.96,115.62,75.96,115.83,75.96,115.90,75.96,115.85,75.96,115.80,75.95,115.75,75.95,115.67,75.91,115.60,75.89,115.53,75.92,115.50,75.99,115.47,76.06,115.35,76.09,115.22,76.12,115.10,76.12,115.10,76.11,115.10,76.08,115.10,76.08,115.15,76.08,115.20,76.10,115.25,76.12,115.33,76.14,115.40,76.12,115.33,76.11,115.20,76.14,115.25,76.17,115.45,76.21,115.60,76.24,115.45,76.25,115.33,76.24,115.30,76.22,115.35,76.22,115.42,76.22,115.25,76.24,115.08,76.24,114.85,76.22,114.83
RZ_8393573_7787,null,null,100,0,4,76.20,114.70,76.17,114.62,76.16,114.47,76.16,114.42,76.17,114.38,76.17,114.38,76.21,114.42,76.25,114.53,76.29,114.75,76.29,114.92,76.25,115.00,76.22,114.88,76.10,114.75,75.95,114.62,75.69,114.47,75.46,114.35,75.19,114.60,74.85,114.90,74.42,115.17,73.92,115.17,73.26,115.47,72.41,115.97,71.33,116.47,70.35,116.72,69.44,116.80,68.59,116.88,67.78,117.22,66.84,117.75,65.65,118.28,64.26,118.97,62.75,119.70,61.27,120.42,59.56,120.78,57.92,120.97,56.23,121.45,54.69,122.00,53.04,122.45,51.64,122.62,50.16,123.03,48.84,123.42,47.44,124.08,46.17,124.38,45.01,124.97,43.95,125.50,43.01,126.10,42.17,126.40,41.54,126.72,41.04,126.90,40.56,127.10,40.24,127.10,40.00,127.12,39.96,127.12,39.98,127.12,40.02,127.50,40.04,127.90,40.12,128.15,40.34,128.00,40.56,127.78,40.73,127.70,40.83,127.60,40.94,127.58,41.04,127.53,41.08,127.50,41.11,127.50,41.23,127.55,41.33,127.55,41.30,127.55,41.21,127.45,41.16,127.30,41.23,127.15,41.29,127.05,41.30,126.97,41.31,126.92,41.33,127.05,41.38,127.28,41.41,127.53,41.44,127.62,41.46,127.75,41.50,127.80,41.55,127.80,41.60,127.83,41.70,127.85,41.79,127.83,41.88,127.75,41.92,127.53,41.99,127.30,42.01,127.10,42.04,127.17,42.06,127.33,42.11,127.47,42.23,127.40,42.31,127.30,42.39,127.33,42.44,127.45,42.50,127.47,42.54,127.25,42.52,127.00,42.50,126.83,42.58,126.78,42.64,126.80
RZ_8393573_7788,null,null,50,0,4,42.71,126.83,42.74,126.83,42.75,126.92,42.75,127.03,42.76,127.12,42.85,127.12,42.95,127.15,43.01,127.17,43.02,127.03,43.04,126.80,43.08,126.60,43.09,126.65,43.11,126.72,43.11,126.78,43.11,126.80,43.14,126.80,43.19,126.65,43.25,126.53,43.30,126.42,43.31,126.50,43.33,126.55,43.33,126.53,43.33,126.58,43.31,126.62,43.29,126.72,43.36,126.70,43.46,126.70,43.52,126.72,43.50,126.78,43.50,126.62,43.55,126.45,43.60,126.28,43.65,126.22,43.69,126.05,43.73,125.88,43.75,125.72,43.77,125.70,43.79,125.62,43.86,125.58,43.91,125.75,43.95,125.97,43.92,126.08,43.90,126.03,43.92,125.95,44.02,126.00,44.12,126.00,44.19,125.80,44.21,125.62,44.20,125.67,44.21,125.90
RZ_8393573_7789,null,null,50,0,4,44.24,126.17,44.27,126.17,44.30,125.97,44.31,125.78,44.33,125.55,44.30,125.55,44.27,125.58,44.30,125.58,44.36,125.60,44.41,125.62,44.41,125.72,44.49,125.83,44.58,125.83,44.71,125.83,44.77,125.83,44.67,125.80,44.52,125.67,44.41,125.60,44.46,125.60,44.51,125.53,44.56,125.17,44.70,124.83,44.80,124.80,44.84,125.00,44.75,125.22,44.70,125.22,44.70,125.25,44.70,125.30,44.69,125.30,44.70,125.28,44.74,125.22,44.77,125.08,44.86,124.92,44.94,124.78,44.99,124.80,45.09,124.88,45.20,124.95,45.24,125.08,45.16,125.22,45.10,125.15,45.12,124.92,45.15,124.83,45.21,124.95,45.26,124.88,45.29,124.70,45.27,124.60,45.29,124.67,45.33,124.75,45.39,124.80,45.46,124.83
RZ_8393573_7790,null,null,50,0,4,45.50,124.90,45.56,124.95,45.59,125.03,45.60,125.08,45.59,124.95,45.60,124.75,45.70,124.40,45.79,124.22,45.85,124.05,45.83,124.15,45.79,124.22,45.76,124.33,45.74,124.38,45.70,124.45,45.67,124.38,45.69,124.30,45.73,124.12,45.75,124.08,45.85,124.05,45.96,124.08,46.06,124.10,46.05,124.10,46.04,124.10,46.01,124.10,45.99,124.03,45.95,123.97,45.95,123.97,45.94,124.12,45.92,124.28,45.95,124.35,46.01,124.25,46.12,124.15,46.21,124.10,46.26,124.08,46.27,124.03,46.29,124.00,46.30,123.97,46.30,124.00,46.33,123.88,46.34,123.75,46.35,123.65,46.36,123.67,46.42,123.60,46.49,123.55,46.50,123.40,46.49,123.30,46.46,123.17,46.49,123.47,46.54,123.83,46.58,124.20
RZ_8393573_7791,null,null,50,0,4,46.58,124.25,46.59,124.25,46.60,124.15,46.61,124.08,46.61,124.03,46.62,123.90,46.70,123.67,46.79,123.45,46.84,123.35,46.81,123.35,46.80,123.17,46.84,123.03,46.88,122.95,46.88,123.05,46.85,123.28,46.90,123.40,46.96,123.50,47.01,123.53,47.01,123.25,47.00,122.95,47.01,122.70,47.00,122.75,47.02,122.80,47.06,122.85,47.10,122.85,47.11,122.85,47.10,122.80,47.10,122.72,47.09,122.67,47.09,122.53,47.17,122.40,47.26,122.28,47.34,122.28,47.30,122.28,47.26,122.30,47.23,122.47,47.23,122.67,47.26,122.83,47.31,122.75,47.39,122.55,47.41,122.42,47.44,122.35,47.50,122.38,47.56,122.40,47.55,122.30,47.48,122.20,47.38,122.08,47.36,122.03,47.46,121.97,47.56,121.95
RZ_8393573_7792,null,null,50,0,4,47.66,121.92,47.65,121.88,47.69,121.90,47.71,121.95,47.73,121.95,47.70,121.78,47.67,121.60,47.67,121.53,47.75,121.62,47.83,121.70,47.91,121.65,47.91,121.60,47.95,121.53,47.99,121.38,48.02,121.15,48.06,120.95,48.09,121.03,48.12,121.08,48.15,121.08,48.17,121.05,48.17,120.95,48.17,120.88,48.19,120.80,48.21,120.78,48.25,120.80,48.29,120.85,48.36,120.90,48.41,120.85,48.48,120.78,48.48,120.67,48.48,120.65,48.48,120.67,48.40,120.72,48.29,120.50,48.10,120.25,47.83,120.20,47.40,120.42,46.95,120.47,46.49,120.30,46.01,120.17,45.50,120.22,44.95,120.25,44.36,120.28,43.60,120.30,42.98,120.42,42.30,120.58,41.81,120.72,41.38,120.78,41.09,120.75,40.92,120.67
RZ_8393573_7793,null,null,50,0,4,40.83,120.62,40.77,120.60,40.74,120.60,40.66,120.65,40.62,120.70,40.66,120.75,40.76,120.60,40.88,120.42,40.94,120.10,40.99,119.95,41.05,119.78,41.09,119.80,41.15,119.80,41.21,119.85,41.31,119.70,41.40,119.55,41.46,119.42,41.51,119.45,41.62,119.50,41.74,119.47,41.83,119.47,41.84,119.42,41.85,119.38,41.90,119.33,41.98,119.25,42.08,118.97,42.14,118.75,42.20,118.55,42.25,118.62,42.26,118.65,42.30,118.80,42.35,118.90,42.41,118.88,42.44,118.75,42.46,118.62,42.51,118.60,42.58,118.58,42.70,118.55,42.79,118.53,42.88,118.55,42.89,118.58,42.90,118.60,42.94,118.47,42.96,118.35,42.99,118.25,42.96,118.33,43.01,118.38,43.08,118.35,43.14,118.30,43.19,118.20
RZ_8393573_7794,null,null,51,0,4,43.25,118.08,43.34,117.90,43.38,117.78,43.40,117.67,43.45,117.67,43.50,117.67,43.55,117.58,43.61,117.47,43.66,117.38,43.71,117.35,43.70,117.30,43.69,117.25,43.67,117.15,43.66,117.10,43.66,117.10,43.67,117.17,43.71,117.20,43.75,117.15,43.80,117.10,43.83,117.05,43.94,116.88,44.04,116.67,44.12,116.55,44.10,116.58,44.06,116.65,44.01,116.67,44.06,116.70,44.11,116.67,44.17,116.55,44.23,116.28,44.31,116.00,44.38,116.08,44.35,116.30,44.34,116.60,44.34,116.62,44.36,116.65,44.39,116.62,44.41,116.60,44.41,116.62,44.44,116.42,44.49,116.20,44.59,115.90,44.66,115.97,44.73,116.00,44.74,116.00,44.75,115.83,44.77,115.62,44.79,115.47,44.81,115.30,44.83,115.28,44.84,115.38
RZ_8393573_7795,null,null,50,0,4,44.84,115.55,44.85,115.67,44.86,115.62,44.89,115.42,44.89,115.28,44.95,115.20,45.02,115.25,45.06,115.40,45.04,115.47,45.08,115.55,45.15,115.55,45.24,115.30,45.26,115.08,45.30,114.75,45.33,114.72,45.33,114.70,45.31,114.80,45.31,114.88,45.30,114.95,45.31,114.95,45.33,114.92,45.35,114.90,45.36,114.97,45.38,115.05,45.39,114.97,45.39,114.80,45.44,114.62,45.51,114.58,45.59,114.60,45.61,114.60,45.62,114.62,45.65,114.65,45.70,114.67,45.79,114.45,45.88,114.22,45.94,114.10,45.90,114.17,45.85,114.30,45.89,114.40,45.98,114.47,46.01,114.35,45.96,114.17,45.98,114.05,46.05,114.10,46.12,114.15,46.16,114.15,46.11,114.28,46.06,114.40,46.09,114.22,46.16,113.92
RZ_8393573_7796,null,null,50,0,4,46.25,113.62,46.26,113.62,46.26,113.90,46.25,114.15,46.26,114.33,46.27,114.22,46.27,114.12,46.29,114.10,46.34,114.08,46.38,114.03,46.39,114.03,46.39,114.00,46.40,113.97,46.44,113.80,46.46,113.70,46.50,113.60,46.55,113.67,46.60,113.72,46.65,113.72,46.64,113.65,46.64,113.53,46.70,113.28,46.76,113.05,46.79,112.85,46.74,112.88,46.71,112.88,46.79,112.90,46.89,112.85,46.95,112.80,46.99,112.75,47.00,112.80,47.05,112.85,47.10,112.85,47.14,112.75,47.16,112.60,47.17,112.47,47.17,112.60,47.15,112.83,47.16,113.08,47.19,113.10,47.23,113.10,47.24,113.12,47.24,113.17,47.24,112.92,47.25,112.62,47.30,112.45,47.31,112.58,47.34,112.67,47.35,112.65,47.36,112.62
RZ_8393573_7797,null,null,50,0,4,47.38,112.58,47.38,112.55,47.46,112.53,47.55,112.50,47.61,112.58,47.61,112.65,47.61,112.80,47.64,112.90,47.66,112.67,47.67,112.40,47.69,112.12,47.69,112.20,47.69,112.30,47.69,112.33,47.73,112.17,47.77,112.05,47.81,111.83,47.85,111.78,47.88,111.72,47.89,111.78,47.92,111.83,47.96,111.92,48.00,112.00,47.99,112.05,48.02,111.88,48.08,111.67,48.14,111.42,48.14,111.42,48.14,111.40,48.12,111.38,48.14,111.33,48.24,111.28,48.34,111.28,48.44,111.12,48.44,110.92,48.42,110.88,48.39,111.10,48.38,111.33,48.36,111.42,48.40,111.15,48.46,110.88,48.54,110.88,48.59,111.15,48.61,111.45,48.62,111.42,48.60,111.40,48.58,111.17,48.61,110.95,48.70,110.90,48.77,111.03
RZ_8393573_7798,null,null,50,0,4,48.79,110.92,48.85,110.67,48.91,110.47,48.92,110.55,48.88,110.58,48.81,110.55,48.79,110.45,48.77,110.42,48.76,110.47,48.76,110.53,48.75,110.55,48.84,110.55,48.92,110.53,49.00,110.55,49.00,110.60,49.01,110.65,49.00,110.67,48.99,110.72,48.99,110.72,49.00,110.70,48.99,110.70,48.98,110.72,48.95,110.75,48.96,110.70,48.98,110.62,49.00,110.53,49.04,110.50,49.06,110.55,49.08,110.65,49.05,110.70,49.05,110.55,49.06,110.47,49.09,110.40,49.06,110.38,49.04,110.25,49.01,110.17,48.99,110.15,48.96,110.20,48.96,110.20,49.01,110.22,49.06,110.22,49.10,110.17,49.10,110.17,49.11,110.17,49.12,110.20,49.15,110.20,49.17,110.17,49.17,110.15,49.17,110.12,49.25,110.08
RZ_8393573_7799,null,null,50,0,4,49.34,110.05,49.46,110.03,49.49,110.03,49.50,110.03,49.49,109.88,49.48,109.70,49.48,109.53,49.50,109.47,49.50,109.85,49.50,110.22,49.49,110.42,49.49,110.15,49.50,109.90,49.50,109.80,49.52,109.75,49.52,109.85,49.54,109.90,49.54,109.95,49.55,109.90,49.55,109.92,49.56,110.08,49.58,110.15,49.58,110.25,49.58,110.20,49.58,110.15,49.59,110.12,49.59,110.05,49.60,110.00,49.61,109.92,49.62,109.90,49.70,109.88,49.79,109.85,49.88,109.83,49.88,109.78,49.90,109.75,49.92,109.72,49.92,109.70,49.90,109.67,49.86,109.70,49.88,109.78,49.90,109.80,49.94,109.75,49.95,109.62,49.94,109.55,49.91,109.47,49.92,109.47,49.94,109.45,49.96,109.45,49.99,109.42,50.04,109.35
RZ_8393573_7800,null,null,50,0,4,50.08,109.28,50.08,109.38,50.05,109.55,50.01,109.75,49.99,109.47,50.04,109.20,50.11,108.90,50.14,108.83,50.11,108.80,50.15,108.83,50.20,108.90,50.24,109.03,50.24,109.12,50.25,109.20,50.26,109.20,50.27,109.20,50.27,109.17,50.29,109.15,50.31,109.12,50.34,109.15,50.34,109.15,50.34,109.17,50.31,109.20,50.30,109.22,50.26,109.25,50.24,109.33,50.24,109.38,50.26,109.47,50.29,109.50,50.34,109.53,50.45,109.47,50.55,109.45,50.61,109.42,50.61,109.42,50.60,109.40,50.61,109.35,50.65,109.28,50.67,109.10,50.70,108.95,50.73,108.90,50.83,108.92,50.92,108.95,51.01,108.92,51.00,108.95,51.01,108.95,51.02,108.95,51.00,109.03,50.95,109.05,50.92,109.10,50.98,109.10
RZ_8393573_7801,null,null,50,0,4,51.05,108.85,51.09,108.65,51.09,108.53,51.05,108.67,51.02,108.78,50.99,108.88,50.99,108.95,51.01,109.00,51.06,108.90,51.11,108.72,51.14,108.58,51.15,108.45,51.14,108.38,51.11,108.50,51.20,108.70,51.30,108.83,51.41,108.75,51.41,108.65,51.40,108.60,51.41,108.40,51.42,108.20,51.42,108.22,51.41,108.38,51.42,108.17,51.49,107.85,51.55,107.78,51.62,108.05,51.66,108.30,51.71,108.28,51.71,108.33,51.71,108.38,51.69,108.45,51.65,108.53,51.62,108.62,51.61,108.70,51.66,108.42,51.73,108.12,51.77,107.85,51.77,107.88,51.80,107.92,51.86,107.92,51.94,107.90,51.99,107.90,51.99,107.90,52.01,107.88,52.04,107.88,51.99,107.88,51.91,107.88,51.83,107.85,51.81,107.80
RZ_8393573_7802,null,null,50,0,4,51.81,107.78,51.85,107.75,51.89,107.75,51.91,107.70,51.91,107.65,51.96,107.58,52.01,107.53,52.04,107.53,52.01,107.55,52.04,107.65,52.09,107.72,52.15,107.72,52.14,107.67,52.12,107.60,52.12,107.55,52.12,107.53,52.17,107.53,52.23,107.53,52.30,107.53,52.33,107.38,52.35,107.22,52.36,107.15,52.36,107.35,52.35,107.47,52.33,107.50,52.31,107.45,52.31,107.40,52.40,107.38,52.48,107.35,52.56,107.12,52.58,106.90,52.56,106.85,52.52,107.08,52.48,107.30,52.46,107.35,52.46,107.30,52.51,107.30,52.56,107.22,52.60,107.15,52.62,107.08,52.69,107.08,52.74,107.17,52.77,107.22,52.79,107.25,52.79,107.25,52.79,107.25,52.79,107.20,52.81,107.15,52.85,107.10,52.89,107.17
RZ_8393573_7803,null,null,50,0,4,52.90,107.28,52.88,107.35,52.86,107.35,52.84,107.30,52.84,107.28,52.83,107.30,52.86,107.20,52.90,107.10,52.95,107.12,52.96,107.22,52.96,107.22,52.96,107.20,52.95,107.25,52.95,107.42,52.95,107.45,52.95,107.33,52.95,107.17,52.95,107.08,53.00,107.05,53.05,107.03,53.11,107.05,53.20,107.05,53.29,107.05,53.29,106.97,53.20,106.95,53.11,106.92,53.14,106.92,53.19,106.90,53.23,106.95,53.26,107.00,53.25,107.10,53.23,107.15,53.25,107.00,53.34,106.78,53.44,106.55,53.45,106.50,53.40,106.53,53.40,106.65,53.45,106.78,53.49,106.92,53.45,106.97,53.44,106.80,53.40,106.62,53.40,106.42,53.38,106.50,53.40,106.55,53.41,106.62,53.44,106.62,53.45,106.65,53.45,106.65
RZ_8393573_7804,null,null,50,0,4,53.46,106.55,53.48,106.45,53.49,106.35,53.51,106.35,53.56,106.20,53.60,106.05,53.66,106.12,53.69,106.35,53.73,106.53,53.73,106.53,53.74,106.50,53.71,106.50,53.69,106.53,53.70,106.58,53.74,106.65,53.81,106.65,53.85,106.53,53.90,106.42,53.92,106.40,53.94,106.45,53.96,106.47,53.98,106.45,53.99,106.42,53.95,106.38,53.90,106.38,53.86,106.42,53.86,106.47,53.89,106.38,53.92,106.22,53.94,106.22,53.95,106.38,53.95,106.15,53.98,105.83,54.00,105.53,53.99,105.58,53.98,105.62,53.98,105.62,54.02,105.60,54.06,105.80,54.08,105.97,54.04,106.12,54.01,106.08,53.99,106.08,54.01,106.03,54.04,105.95,54.11,105.88,54.19,105.85,54.25,105.75,54.29,105.60,54.29,105.42
RZ_8393573_7805,null,null,51,0,4,54.29,105.30,54.30,105.20,54.34,105.17,54.36,105.17,54.34,105.25,54.29,105.47,54.26,105.70,54.27,105.92,54.30,105.95,54.31,105.97,54.33,105.95,54.38,105.80,54.44,105.65,54.49,105.33,54.46,105.12,54.42,105.12,54.40,105.30,54.48,105.53,54.55,105.58,54.56,105.47,54.50,105.33,54.45,105.17,54.49,105.17,54.51,105.17,54.52,105.10,54.55,105.00,54.58,104.88,54.64,104.83,54.67,104.83,54.65,104.92,54.59,105.10,54.54,105.22,54.55,105.20,54.56,105.08,54.58,104.97,54.59,104.97,54.59,105.00,54.66,105.03,54.74,105.00,54.83,105.00,54.84,105.03,54.83,105.08,54.80,105.05,54.77,104.97,54.76,104.85,54.75,104.75,54.71,104.78,54.71,104.85,54.76,104.95,54.83,105.00,54.89,105.00
RZ_8393573_7806,null,null,49,0,4,54.88,105.03,54.88,105.03,54.86,105.03,54.85,104.95,54.85,104.88,54.85,104.72,54.88,104.67,54.90,104.62,54.94,104.62,54.99,104.60,55.04,104.55,55.00,104.53,54.94,104.55,54.91,104.60,54.95,104.83,55.00,105.05,55.04,105.03,55.08,104.78,55.06,104.53,55.02,104.55,54.96,104.58,54.92,104.60,54.99,104.65,55.06,104.70,55.16,104.67,55.17,104.62,55.21,104.55,55.23,104.53,55.23,104.50,55.21,104.45,55.20,104.50,55.20,104.53,55.17,104.53,55.16,104.40,55.23,104.33,55.29,104.28,55.34,104.30,55.33,104.30,55.31,104.17,55.31,104.03,55.31,103.78,55.31,103.62,55.30,103.53,55.31,103.60,55.33,103.80,55.30,103.97,55.26,104.12,55.25,104.17,55.26,104.22
RZ_8393573_7807,null,null,50,0,4,55.29,104.30,55.29,104.33,55.33,104.33,55.36,104.30,55.38,104.35,55.38,104.40,55.39,104.40,55.41,104.33,55.42,104.17,55.44,104.10,55.44,104.05,55.42,104.05,55.42,104.03,55.42,103.97,55.42,104.00,55.42,104.10,55.41,104.20,55.44,104.35,55.46,104.47,55.49,104.47,55.50,104.40,55.50,104.30,55.45,104.30,55.41,104.30,55.45,104.30,55.52,104.30,55.60,104.30,55.59,104.47,55.55,104.65,55.52,104.83,55.51,104.78,55.52,104.70,55.52,104.65,55.50,104.62,55.49,104.62,55.44,104.60,55.41,104.62,55.39,104.58,55.39,104.53,55.44,104.53,55.49,104.58,55.55,104.62,55.56,104.67,55.59,104.75,55.59,104.83,55.58,104.85,55.51,104.95,55.40,105.08,55.25,105.42,55.08,105.67
RZ_8393573_7808,null,null,50,0,4,54.94,106.12,54.73,106.38,54.49,106.83,54.09,107.20,53.73,107.65,53.42,107.90,53.02,108.58,52.73,109.20,52.44,109.97,52.29,110.47,52.11,111.25,51.86,111.95,51.73,112.53,51.56,112.83,51.49,113.22,51.42,113.50,51.41,113.85,51.41,114.00,51.41,114.17,51.41,114.33,51.42,114.53,51.42,114.78,51.44,115.15,51.51,115.25,51.58,115.28,51.64,115.22,51.66,115.30,51.73,115.60,51.77,115.83,51.81,116.03,51.80,115.95,51.79,115.90,51.77,115.88,51.84,115.80,51.90,115.72,51.94,115.97,51.89,116.28,51.81,116.47,51.77,116.38,51.79,116.28,51.83,116.28,51.85,116.20,51.83,116.15,51.85,116.05,51.89,116.00,51.92,116.03,51.91,116.08,51.94,116.17,51.95,116.25,51.96,116.35
RZ_8393573_7809,null,null,50,0,4,51.96,116.55,51.95,116.70,51.94,116.72,51.94,116.62,51.98,116.53,52.02,116.38,52.06,116.22,52.11,116.00,52.15,115.92,52.15,115.92,52.12,116.03,52.08,116.10,52.04,116.33,52.01,116.47,52.01,116.60,52.01,116.55,52.09,116.53,52.15,116.50,52.29,116.40,52.33,116.28,52.34,116.20,52.30,116.17,52.27,116.10,52.27,116.05,52.26,116.12,52.25,116.30,52.24,116.47,52.25,116.50,52.27,116.50,52.30,116.47,52.31,116.47,52.33,116.33,52.36,116.17,52.39,116.03,52.40,116.00,52.40,116.00,52.40,116.00,52.41,116.08,52.42,116.12,52.42,116.17,52.44,116.12,52.44,116.08,52.42,116.05,52.44,116.10,52.50,116.12,52.62,116.22,52.71,116.30,52.71,116.45,52.65,116.50,52.61,116.33
RZ_8393573_7810,null,null,50,0,4,52.65,116.12,52.69,115.92,52.70,115.95,52.70,116.05,52.70,116.12,52.69,116.22,52.70,116.25,52.71,116.28,52.71,116.28,52.71,116.28,52.76,116.22,52.81,116.20,52.86,116.22,52.84,116.33,52.81,116.42,52.80,116.35,52.81,116.20,52.86,116.08,52.92,116.10,52.99,116.15,53.01,116.20,53.05,116.22,53.09,116.25,53.10,116.33,53.05,116.38,53.01,116.28,52.98,116.15,53.00,116.03,53.02,116.05,53.04,116.08,53.04,116.10,53.09,116.15,53.12,116.33,53.17,116.47,53.17,116.60,53.20,116.38,53.21,116.15,53.23,115.92,53.21,115.83,53.20,115.88,53.24,116.03,53.29,116.08,53.35,116.03,53.36,116.08,53.36,116.17,53.35,116.30,53.31,116.33,53.29,116.33,53.29,116.33,53.30,116.33
RZ_8393573_7811,null,null,50,0,4,53.33,116.25,53.35,116.10,53.38,115.95,53.41,115.85,53.42,115.83,53.42,115.85,53.41,115.85,53.41,115.85,53.41,115.80,53.41,115.80,53.46,115.97,53.50,116.15,53.58,116.28,53.60,116.20,53.62,116.12,53.61,116.12,53.62,116.12,53.64,116.15,53.67,116.15,53.67,116.12,53.65,116.30,53.62,116.47,53.61,116.60,53.65,116.50,53.69,116.12,53.73,115.83,53.74,115.78,53.77,115.95,53.81,116.15,53.86,116.12,53.89,116.15,53.90,116.08,53.94,116.03,53.96,116.00,54.01,116.05,54.01,116.08,54.02,116.03,54.00,116.00,53.96,116.00,53.92,116.03,53.94,116.05,53.99,116.10,54.02,116.10,54.02,116.12,54.01,116.12,54.00,116.20,54.04,116.28,54.09,116.33,54.14,116.28,54.20,116.22
RZ_8393573_7812,null,null,50,0,4,54.25,116.20,54.30,116.20,54.31,116.20,54.31,116.20,54.31,116.33,54.30,116.40,54.25,116.42,54.21,116.33,54.17,116.30,54.19,116.17,54.21,116.03,54.25,116.12,54.33,116.35,54.36,116.58,54.41,116.58,54.41,116.50,54.42,116.42,54.44,116.35,54.44,116.38,54.44,116.40,54.45,116.40,54.45,116.47,54.45,116.50,54.44,116.55,54.44,116.58,54.51,116.55,54.58,116.47,54.60,116.42,54.56,116.38,54.54,116.33,54.60,116.30,54.64,116.55,54.67,116.83,54.66,116.83,54.67,116.58,54.70,116.38,54.67,116.50,54.65,116.62,54.69,116.65,54.75,116.60,54.81,116.55,54.83,116.53,54.91,116.33,55.00,116.12,55.11,116.08,55.12,116.38,55.09,116.70,55.04,116.92,55.01,116.97,55.05,116.95
RZ_8393573_7813,null,null,50,0,12,55.06,116.88,55.14,116.80,55.21,116.67,55.27,116.62,55.26,116.45,55.26,116.38,55.29,116.45,55.30,116.67,55.31,116.88,55.35,116.78,55.35,116.65,55.34,116.60,55.33,116.75,55.33,116.88,55.34,116.88,55.39,116.80,55.40,116.72,55.42,116.70,55.42,116.78,55.46,116.88,55.50,117.03,55.50,117.10,55.51,117.15,55.54,117.08,55.59,116.90,55.62,116.65,55.64,116.50,55.64,116.38,55.65,116.35,55.67,116.33,55.71,116.38,55.77,116.50,55.88,116.60,55.96,116.72,56.02,116.75,56.05,116.80,56.08,116.83,56.11,116.75,56.12,116.67,56.06,116.53,56.00,116.45,55.95,116.25,55.98,116.15,56.01,116.08,56.02,116.12,56.05,116.20,56.08,116.22,56.08,116.38,56.09,116.53,56.06,116.65
RZ_8393573_7814,null,null,50,0,1,56.08,116.65,56.10,116.62,56.12,116.62,56.19,116.95,56.24,117.25,56.29,117.50,56.29,117.38,56.30,117.17,56.26,117.17,56.21,117.22,56.16,117.20,56.16,117.03,56.24,116.83,56.31,116.72,56.40,116.62,56.42,116.75,56.40,116.92,56.36,117.05,56.33,116.97,56.34,116.92,56.35,116.88,56.35,116.83,56.38,116.92,56.39,117.05,56.39,117.17,56.39,117.00,56.42,116.80,56.48,116.67,56.54,116.78,56.55,116.88,56.56,116.95,56.54,117.05,56.52,117.15,56.51,117.20,56.61,117.17,56.70,117.10,56.64,117.08,56.49,117.15,56.44,117.22,56.52,117.38,56.62,117.40,56.58,117.50,56.54,117.58,56.54,117.62,56.59,117.60,56.62,117.60,56.64,117.58,56.65,117.53,56.67,117.42,56.73,117.30
RZ_8393573_7815,null,null,50,0,1,56.75,117.22,56.77,117.20,56.79,117.17,56.84,117.15,56.90,117.17,56.90,117.42,56.84,117.60,56.77,117.67,56.75,117.70,56.73,117.85,56.74,117.97,56.79,117.92,56.84,117.90,56.92,117.90,56.99,117.90,56.99,118.15,56.92,118.40,56.92,118.62,57.00,118.58,57.05,118.22,57.05,117.88,57.05,117.60,57.08,117.67,57.09,117.80,57.09,117.90,57.06,118.03,57.09,118.08,57.12,118.22,57.16,118.33,57.14,118.47,57.14,118.55,57.12,118.30,57.11,118.00,57.17,117.70,57.24,117.72,57.30,117.70,57.30,117.67,57.33,117.55,57.29,117.50,57.26,117.47,57.24,117.55,57.23,117.72,57.21,117.88,57.20,117.97,57.20,117.90,57.21,117.88,57.25,117.83,57.29,117.83,57.31,117.88,57.33,117.92
RZ_8393573_7816,null,null,51,0,1,57.33,117.97,57.35,117.95,57.39,117.80,57.41,117.67,57.40,117.88,57.36,118.22,57.34,118.35,57.36,118.15,57.36,117.92,57.35,117.92,57.34,117.95,57.38,118.00,57.42,118.03,57.44,118.05,57.44,118.05,57.45,118.08,57.46,118.00,57.46,117.92,57.44,117.95,57.45,118.08,57.48,118.22,57.51,118.25,57.54,118.20,57.58,118.15,57.62,118.05,57.66,117.92,57.70,117.80,57.74,117.75,57.75,117.78,57.81,117.78,57.86,117.80,57.89,118.00,57.85,118.17,57.81,118.38,57.80,118.42,57.80,118.22,57.83,117.97,57.84,117.75,57.84,117.85,57.86,117.92,57.89,117.90,57.92,117.78,57.94,117.65,57.95,117.60,57.96,117.58,57.98,117.60,57.98,117.65,57.99,117.70,58.00,117.67,58.00,117.80,58.01,117.90
RZ_8393573_7817,null,null,51,0,1,58.02,117.90,58.04,117.83,58.05,117.72,58.06,117.70,58.09,117.62,58.04,117.58,57.99,117.70,58.02,117.85,58.10,118.03,58.17,118.10,58.16,118.05,58.15,117.97,58.14,117.90,58.12,117.78,58.11,117.60,58.10,117.38,58.10,117.35,58.09,117.45,58.08,117.75,58.06,118.05,58.05,118.22,58.09,118.22,58.14,118.22,58.19,118.22,58.23,118.20,58.26,118.03,58.23,117.85,58.16,117.78,58.14,117.85,58.21,117.85,58.29,117.78,58.36,117.70,58.39,117.72,58.36,117.75,58.31,117.67,58.26,117.58,58.26,117.42,58.26,117.35,58.29,117.47,58.31,117.65,58.34,117.85,58.31,117.90,58.29,117.95,58.35,117.85,58.45,117.75,58.54,117.65,58.52,117.62,58.51,117.62,58.50,117.60,58.49,117.72,58.54,117.83
RZ_8393573_7818,null,null,49,0,1,58.59,118.00,58.66,118.05,58.67,118.05,58.69,117.97,58.69,117.85,58.67,117.78,58.67,117.72,58.67,117.72,58.67,117.70,58.69,117.72,58.71,117.78,58.75,117.72,58.77,117.65,58.81,117.58,58.85,117.47,58.86,117.40,58.84,117.45,58.81,117.55,58.80,117.67,58.77,117.72,58.74,117.78,58.76,117.85,58.81,117.85,58.80,117.83,58.74,117.83,58.69,117.83,58.70,117.83,58.71,117.85,58.69,117.85,58.66,117.92,58.66,118.00,58.70,118.10,58.75,118.00,58.77,117.85,58.80,117.75,58.84,117.95,58.88,118.12,58.92,118.25,58.96,118.15,59.00,118.00,59.00,117.85,59.02,117.72,59.04,117.83,59.02,117.90,59.01,117.97,59.00,117.85,59.02,117.75,59.02,117.65,59.02,117.83
RZ_8393573_7819,null,null,50,0,1,59.02,118.03,59.02,118.20,59.04,117.97,59.05,117.78,59.06,117.67,59.06,117.72,59.04,117.85,59.02,117.85,59.00,117.75,59.09,117.60,59.16,117.53,59.24,117.53,59.24,117.60,59.24,117.70,59.21,117.67,59.23,117.47,59.25,117.28,59.27,117.42,59.26,117.70,59.24,117.95,59.20,117.92,59.17,117.88,59.15,117.83,59.15,117.83,59.21,117.70,59.27,117.60,59.31,117.47,59.29,117.55,59.26,117.65,59.27,117.75,59.29,117.78,59.31,117.78,59.33,117.78,59.35,117.80,59.36,117.83,59.38,117.92,59.36,117.95,59.38,117.97,59.39,117.78,59.54,117.62,59.67,117.62,59.85,117.88,59.92,118.20,60.01,118.42,60.17,119.03,60.41,119.72,60.69,120.38,60.88,120.67,61.15,121.00,61.42,121.33
RZ_8393573_7820,null,null,50,0,1,61.69,121.95,61.81,122.58,61.91,123.15,61.98,123.25,61.98,123.42,61.94,123.58,61.91,123.80,61.89,123.88,61.86,123.95,61.88,123.95,61.91,124.08,61.94,124.33,61.96,124.60,61.96,124.90,61.98,125.12,61.99,125.30,62.01,125.25,62.02,125.22,62.04,125.28,62.05,125.38,62.08,125.47,62.11,125.47,62.16,125.45,62.19,125.45,62.21,125.45,62.23,125.47,62.21,125.75,62.20,126.00,62.12,126.22,62.08,126.08,62.02,125.92,62.05,125.83,62.12,125.88,62.16,126.05,62.20,126.25,62.16,126.58,62.15,126.80,62.15,126.95,62.15,126.92,62.16,126.78,62.17,126.62,62.21,126.47,62.25,126.45,62.27,126.42,62.29,126.40,62.29,126.50,62.29,126.60,62.29,126.53,62.39,126.38,62.49,126.20
RZ_8393573_7821,null,null,50,0,1,62.45,126.30,62.33,126.38,62.23,126.47,62.26,126.38,62.29,126.28,62.31,126.20,62.31,126.28,62.30,126.25,62.36,126.22,62.42,126.20,62.48,126.40,62.46,126.58,62.46,126.70,62.49,126.70,62.52,126.65,62.59,126.55,62.62,126.47,62.64,126.47,62.60,126.47,62.55,126.50,62.50,126.50,62.50,126.53,62.51,126.55,62.52,126.58,62.51,126.53,62.51,126.47,62.52,126.42,62.52,126.50,62.55,126.58,62.59,126.55,62.64,126.42,62.64,126.25,62.62,126.12,62.62,126.08,62.60,126.08,62.59,126.05,62.58,126.03,62.61,125.97,62.67,125.97,62.71,126.25,62.71,126.53,62.71,126.72,62.73,126.67,62.73,126.62,62.73,126.65,62.74,126.65,62.76,126.62,62.77,126.60,62.77,126.55,62.76,126.53
RZ_8393573_7822,null,null,50,0,1,62.75,126.50,62.80,126.50,62.86,126.55,62.91,126.58,62.91,126.58,62.90,126.72,62.94,126.88,62.96,126.97,63.01,126.85,63.06,126.67,63.10,126.60,63.16,126.55,63.17,126.55,63.14,126.58,63.09,126.65,63.00,126.75,62.96,126.72,63.00,126.62,63.09,126.53,63.17,126.53,63.19,126.55,63.19,126.58,63.19,126.67,63.20,126.75,63.24,126.90,63.29,126.97,63.29,126.80,63.25,126.58,63.25,126.22,63.25,126.12,63.27,126.10,63.29,126.17,63.25,126.25,63.23,126.25,63.19,126.28,63.17,126.40,63.16,126.47,63.19,126.55,63.21,126.55,63.24,126.53,63.25,126.53,63.25,126.53,63.26,126.53,63.30,126.47,63.34,126.45,63.36,126.60,63.35,126.78,63.35,126.92,63.35,126.88,63.35,126.85
RZ_8393573_7823,null,null,51,0,1,63.34,126.88,63.34,126.85,63.34,126.78,63.36,126.70,63.39,126.50,63.42,126.28,63.41,126.05,63.45,126.08,63.49,126.15,63.44,126.25,63.36,126.38,63.36,126.50,63.42,126.62,63.50,126.60,63.48,126.55,63.48,126.47,63.48,126.45,63.50,126.42,63.50,126.40,63.49,126.58,63.49,126.72,63.48,126.88,63.48,126.72,63.48,126.62,63.49,126.55,63.58,126.58,63.65,126.58,63.71,126.60,63.66,126.65,63.61,126.78,63.66,126.83,63.70,126.95,63.75,127.00,63.73,127.00,63.75,126.90,63.76,126.78,63.77,126.72,63.79,126.67,63.77,126.60,63.76,126.47,63.75,126.42,63.74,126.40,63.75,126.53,63.74,126.60,63.71,126.62,63.76,126.62,63.83,126.67,63.88,126.67,63.89,126.60,63.91,126.72,63.95,127.00
RZ_8393573_7824,null,null,51,80,1,63.98,127.28,64.00,127.10,63.99,126.85,63.95,126.58,63.91,126.58,63.98,126.55,64.04,126.53,64.10,126.58,64.10,126.72,64.10,127.08,64.10,127.30,64.10,127.42,64.08,127.30,64.04,127.20,64.06,127.15,64.10,127.08,64.14,126.97,64.16,126.90,64.22,126.90,64.28,127.03,64.30,127.12,64.31,127.15,64.31,127.12,64.34,127.08,64.36,127.33,64.36,127.55,64.33,127.67,64.30,127.55,64.34,127.40,64.36,127.28,64.40,127.15,64.42,127.05,64.46,127.08,64.47,127.15,64.51,127.22,64.51,127.33,64.53,127.40,64.53,127.38,64.51,127.33,64.49,127.25,64.45,127.22,64.44,127.20,64.44,127.17,64.44,127.38,64.44,127.60,64.44,127.72,64.49,127.67,64.54,127.67,64.58,127.83,64.56,127.90,64.54,127.95
RZ_8393573_7825,null,null,51,0,1,64.55,127.95,64.59,127.97,64.61,127.97,64.60,127.97,64.58,127.97,64.54,128.00,64.54,128.00,64.54,128.00,64.56,128.00,64.60,128.00,64.62,128.03,64.65,128.00,64.69,127.85,64.74,127.70,64.79,127.62,64.79,127.65,64.76,127.65,64.72,127.67,64.69,127.67,64.66,127.72,64.69,127.75,64.71,127.78,64.72,127.72,64.76,127.70,64.76,127.80,64.78,127.92,64.79,128.05,64.84,128.00,64.88,127.92,64.85,127.83,64.85,127.78,64.88,127.78,64.90,127.83,64.89,128.03,64.85,128.18,64.85,128.25,64.89,128.20,64.91,128.20,64.92,128.22,64.92,128.25,64.91,128.18,64.91,128.03,64.95,127.92,64.99,127.92,65.04,128.00,65.05,127.95,65.08,127.88,65.09,128.03,65.03,128.25,64.95,128.38,64.91,128.28
RZ_8393573_7826,null,null,51,0,1,64.96,127.97,65.00,127.75,65.05,127.55,65.08,127.53,65.12,127.50,65.14,127.50,65.14,127.50,65.11,127.67,65.09,127.88,65.08,128.12,65.10,128.20,65.15,127.92,65.20,127.62,65.20,127.55,65.17,127.75,65.16,127.97,65.16,128.00,65.16,128.07,65.16,128.15,65.14,128.22,65.11,128.28,65.09,128.32,65.06,128.38,65.03,128.40,65.08,128.50,65.15,128.60,65.24,128.50,65.28,128.18,65.31,127.85,65.34,127.92,65.36,128.10,65.38,128.20,65.39,128.15,65.39,128.07,65.40,128.07,65.41,128.07,65.44,127.88,65.41,127.65,65.40,127.50,65.36,127.60,65.38,127.70,65.41,127.83,65.45,127.88,65.47,127.92,65.47,128.03,65.49,128.18,65.50,128.18,65.51,127.90,65.51,127.65,65.49,127.62,65.42,127.83
RZ_8393573_7827,null,null,51,0,3,65.38,128.00,65.46,128.10,65.60,128.10,65.72,128.10,65.74,128.07,65.67,127.95,65.62,127.83,65.64,127.70,65.70,127.72,65.75,127.72,65.72,127.72,65.74,127.72,65.79,127.75,65.79,127.78,65.72,127.80,65.65,127.80,65.62,127.78,65.61,127.70,65.62,127.55,65.65,127.45,65.67,127.40,65.71,127.50,65.76,127.60,65.81,127.45,65.84,127.28,65.83,127.42,65.84,127.75,65.89,128.05,65.95,128.05,65.96,128.03,65.95,127.75,65.95,127.45,65.96,127.12,65.96,127.08,65.96,127.28,65.94,127.47,65.89,127.65,65.85,127.62,65.84,127.60,65.84,127.60,65.88,127.62,65.90,127.65,65.94,127.67,65.95,127.67,66.00,127.47,66.05,127.25,66.10,127.03,66.08,127.05,66.04,127.05,66.05,126.97,66.12,126.90
RZ_8393573_7828,null,null,49,0,3,66.19,126.85,66.20,126.90,66.19,126.95,66.19,127.08,66.17,127.12,66.17,127.17,66.21,127.03,66.24,126.95,66.26,126.95,66.24,127.12,66.24,127.30,66.22,127.35,66.22,127.28,66.22,127.20,66.24,127.17,66.24,127.28,66.24,127.40,66.21,127.40,66.19,127.25,66.19,127.12,66.24,127.12,66.28,127.00,66.31,126.88,66.34,126.85,66.36,127.05,66.36,127.28,66.36,127.40,66.36,127.42,66.35,127.42,66.33,127.58,66.38,127.72,66.46,127.88,66.50,127.85,66.46,127.83,66.42,127.55,66.42,127.30,66.41,127.08,66.41,127.08,66.41,127.10,66.44,127.00,66.45,126.90,66.49,126.80,66.53,126.78,66.55,126.85,66.51,126.95,66.46,127.03,66.41,126.95,66.41,126.83,66.49,126.70
RZ_8393573_7829,null,null,50,0,3,66.55,126.67,66.62,126.62,66.64,126.60,66.61,126.60,66.59,126.65,66.60,126.72,66.62,126.80,66.64,126.85,66.64,126.70,66.62,126.50,66.62,126.33,66.64,126.35,66.64,126.38,66.64,126.40,66.65,126.45,66.65,126.67,66.65,126.83,66.66,126.90,66.67,126.80,66.69,126.85,66.70,126.97,66.70,126.97,66.67,126.88,66.69,126.70,66.72,126.62,66.76,126.53,66.79,126.53,66.81,126.58,66.83,126.62,66.84,126.62,66.83,126.60,66.83,126.55,66.86,126.50,66.90,126.42,66.94,126.40,66.95,126.35,66.95,126.30,66.96,126.25,66.96,126.15,66.96,126.10,66.96,126.15,66.96,126.38,66.96,126.58,66.97,126.72,66.99,126.78,67.00,126.62,67.01,126.40,67.03,126.17,67.01,126.17,67.00,126.28
RZ_8393573_7830,null,null,50,0,3,67.04,126.38,67.09,126.47,67.14,126.47,67.10,126.47,67.09,126.42,67.09,126.35,67.10,126.28,67.10,126.22,67.09,126.28,67.08,126.40,67.08,126.55,67.11,126.67,67.16,126.75,67.16,126.75,67.15,126.65,67.19,126.55,67.22,126.50,67.29,126.60,67.30,126.67,67.33,126.58,67.34,126.35,67.29,126.03,67.25,125.78,67.21,125.53,67.25,125.42,67.28,125.42,67.36,125.42,67.44,125.38,67.46,125.33,67.42,125.30,67.38,125.33,67.38,125.30,67.41,125.28,67.45,125.20,67.50,125.12,67.54,125.05,67.51,125.05,67.46,125.03,67.49,125.05,67.59,125.15,67.60,125.25,67.53,125.30,67.50,125.30,67.55,125.28,67.60,125.30,67.62,125.33,67.65,125.38,67.71,125.42,67.75,125.47,67.81,125.25
RZ_8393573_7831,null,null,50,0,3,67.84,124.97,67.79,124.72,67.72,124.70,67.67,124.60,67.75,124.50,67.83,124.42,67.80,124.42,67.70,124.67,67.65,124.92,67.64,125.28,67.65,125.38,67.67,125.20,67.70,124.90,67.74,124.70,67.75,124.83,67.78,124.92,67.83,124.88,67.83,124.83,67.84,124.80,67.85,124.80,67.85,124.80,67.85,124.92,67.86,125.05,67.89,125.15,67.90,125.15,67.91,125.10,67.91,125.08,67.94,125.03,67.95,125.03,67.96,125.03,67.95,124.88,67.94,124.72,67.88,124.60,67.81,124.67,67.76,124.75,67.80,124.80,67.84,124.78,67.85,124.75,67.91,124.70,67.97,124.62,68.00,124.53,67.97,124.45,67.95,124.42,68.00,124.33,68.05,124.25,68.11,124.45,68.22,124.72,68.42,125.00,68.67,124.95,68.97,124.90
RZ_8393573_7832,null,null,50,0,3,69.31,124.75,69.72,124.58,70.34,124.05,70.95,123.35,71.70,122.47,72.39,121.80,73.14,121.33,74.04,120.42,74.72,119.75,75.50,118.67,76.16,117.90,76.95,116.95,77.76,116.28,78.38,115.90,79.15,115.05,79.65,114.12,80.40,112.97,80.76,112.25,81.40,111.47,81.76,110.30,82.40,109.25,82.81,108.10,83.38,107.35,83.78,106.05,84.39,105.20,84.95,104.05,85.42,103.45,85.76,102.85,86.04,101.85,86.28,100.85,86.42,99.78,86.62,99.67,86.79,99.15,86.97,98.45,87.11,97.75,87.24,97.10,87.34,96.78,87.36,96.47,87.41,96.03,87.45,95.58,87.49,95.12,87.50,95.10,87.50,95.08,87.51,94.80,87.53,94.50,87.38,94.20,87.24,94.12,87.08,93.92,87.08,93.75,87.06,93.55
RZ_8393573_7833,null,null,50,0,3,87.04,93.60,87.03,93.65,86.97,93.75,86.94,93.72,86.90,93.72,86.89,93.75,86.84,93.80,86.72,93.95,86.62,94.05,86.54,94.20,86.54,94.22,86.56,93.97,86.60,93.70,86.60,93.88,86.59,94.35,86.58,94.83,86.51,94.83,86.45,94.83,86.39,94.83,86.39,94.80,86.40,94.80,86.41,94.88,86.31,95.03,86.21,95.15,86.12,95.20,86.14,95.15,86.19,95.05,86.24,94.95,86.26,94.83,86.26,94.80,86.26,94.85,86.26,95.08,86.28,95.25,86.28,95.40,86.28,95.45,86.26,95.55,86.21,95.72,86.16,95.88,86.11,96.00,86.10,96.00,86.09,96.00,86.09,96.00,86.09,95.97,86.11,96.17,86.11,96.38,86.11,96.58,86.10,96.62,86.10,96.65,86.10,96.67,86.11,96.65
RZ_8393573_7834,null,null,51,0,3,86.09,96.62,86.05,96.72,86.08,96.83,86.11,96.85,86.16,96.80,86.19,96.80,86.21,96.92,86.21,96.92,86.17,96.85,86.14,96.90,86.12,97.00,86.11,97.15,86.15,97.20,86.19,97.05,86.24,96.85,86.21,96.67,86.17,96.70,86.16,96.80,86.20,96.92,86.22,97.03,86.22,97.00,86.19,96.97,86.16,96.97,86.15,97.03,86.15,97.08,86.15,97.17,86.19,97.22,86.24,97.17,86.26,97.10,86.25,96.97,86.21,96.92,86.19,96.97,86.16,97.08,86.15,97.17,86.14,97.15,86.16,97.12,86.16,96.92,86.16,96.72,86.14,96.78,86.11,96.97,86.12,97.10,86.15,97.00,86.19,96.92,86.16,96.95,86.14,96.90,86.17,96.80,86.24,96.85,86.25,96.97,86.21,97.10,86.15,97.08,86.12,97.12
RZ_8393573_7835,null,null,50,0,3,86.17,97.15,86.25,97.15,86.31,97.05,86.28,96.95,86.25,96.80,86.24,96.67,86.17,96.88,86.11,97.17,86.08,97.53,86.10,97.58,86.12,97.55,86.16,97.42,86.20,97.35,86.25,97.33,86.28,97.40,86.29,97.42,86.28,97.42,86.24,97.40,86.20,97.35,86.19,97.40,86.20,97.42,86.21,97.42,86.22,97.55,86.22,97.70,86.25,97.53,86.28,97.22,86.29,96.95,86.29,96.97,86.26,96.85,86.24,96.67,86.20,96.65,86.19,96.80,86.19,96.92,86.20,96.88,86.21,96.85,86.19,96.90,86.16,96.95,86.14,97.05,86.14,97.10,86.14,97.12,86.14,97.10,86.11,97.22,86.10,97.35,86.14,97.50,86.21,97.53,86.28,97.40,86.28,97.28,86.26,97.15,86.28,97.03,86.25,96.90
RZ_8393573_7836,null,null,50,0,3,86.22,96.83,86.20,96.97,86.21,97.10,86.22,97.15,86.24,97.10,86.24,97.03,86.25,96.97,86.28,96.95,86.30,96.90,86.33,96.83,86.35,96.75,86.36,96.70,86.35,96.88,86.33,97.05,86.30,96.97,86.30,96.70,86.33,96.42,86.34,96.42,86.33,96.55,86.33,96.78,86.33,97.00,86.35,97.08,86.38,97.05,86.41,97.00,86.40,97.00,86.40,97.10,86.39,97.22,86.40,97.15,86.41,97.00,86.42,96.90,86.42,96.92,86.42,96.90,86.42,96.85,86.41,96.78,86.40,96.70,86.39,96.58,86.45,96.47,86.51,96.45,86.58,96.58,86.55,96.67,86.56,96.70,86.58,96.62,86.53,96.53,86.45,96.47,86.49,96.45,86.59,96.55,86.71,96.85,86.72,97.12,86.69,97.15,86.59,97.00
RZ_8393573_7837,null,null,51,0,3,86.50,96.83,86.49,96.88,86.49,97.00,86.49,97.10,86.47,97.17,86.47,97.17,86.47,97.17,86.47,97.30,86.47,97.40,86.53,97.33,86.58,97.12,86.64,96.92,86.66,96.90,86.67,96.88,86.65,96.85,86.62,96.85,86.61,96.85,86.60,96.83,86.60,96.80,86.59,96.83,86.58,96.88,86.59,96.90,86.60,96.90,86.64,96.83,86.67,96.70,86.70,96.50,86.75,96.35,86.76,96.47,86.76,96.75,86.72,97.03,86.70,96.97,86.67,96.88,86.69,96.78,86.69,96.83,86.69,96.83,86.71,96.70,86.74,96.58,86.78,96.47,86.80,96.45,86.83,96.45,86.83,96.45,86.79,96.42,86.74,96.50,86.69,96.58,86.69,96.62,86.69,96.75,86.71,96.92,86.72,97.20,86.75,97.30,86.72,97.35,86.71,97.22
RZ_8393573_7838,null,null,49,0,3,86.67,97.10,86.65,96.97,86.64,96.88,86.64,96.75,86.72,96.75,86.80,96.78,86.88,96.83,86.88,96.78,86.86,96.72,86.86,96.65,86.86,96.53,86.86,96.47,86.81,96.35,86.76,96.30,86.72,96.30,86.74,96.47,86.80,96.75,86.86,96.95,86.90,96.97,86.89,96.88,86.88,96.75,86.88,96.62,86.88,96.55,86.84,96.42,86.80,96.33,86.83,96.22,86.90,96.17,86.96,96.10,86.97,96.00,86.97,96.05,86.97,96.20,86.96,96.33,86.90,96.33,86.85,96.30,86.79,96.28,86.79,96.25,86.85,96.25,86.91,96.25,86.96,96.25,86.96,96.15,86.95,96.05,86.90,96.17,86.85,96.40,86.81,96.38,86.83,96.10,86.84,95.97,86.83,96.15,86.80,96.28,86.78,96.25
RZ_8393573_7839,null,null,50,0,3,86.86,96.17,86.96,96.12,87.05,96.03,87.03,95.97,87.01,95.97,86.99,96.00,86.95,96.05,86.90,96.10,86.95,96.05,87.03,95.90,87.11,95.60,87.12,95.38,87.14,95.35,87.14,95.60,87.14,95.83,87.12,96.00,87.05,96.10,86.97,96.22,86.95,96.17,87.00,96.08,87.05,96.00,87.04,96.03,87.04,96.05,87.03,96.10,87.01,96.12,87.03,96.03,87.06,95.88,87.10,95.75,87.11,95.65,87.11,95.53,87.11,95.65,87.16,95.85,87.22,95.97,87.28,95.88,87.24,95.85,87.21,95.95,87.21,96.03,87.21,96.05,87.20,95.90,87.19,95.72,87.19,95.55,87.19,95.50,87.22,95.55,87.28,95.67,87.34,95.80,87.28,95.85,87.21,95.80,87.17,95.75,87.19,95.70,87.20,95.67
RZ_8393573_7840,null,null,50,0,3,87.20,95.65,87.19,95.70,87.17,95.78,87.17,95.88,87.20,95.88,87.24,95.80,87.25,95.75,87.28,95.72,87.28,95.70,87.26,95.67,87.22,95.62,87.22,95.60,87.24,95.45,87.25,95.35,87.28,95.38,87.31,95.53,87.35,95.65,87.36,95.62,87.38,95.60,87.41,95.65,87.44,95.75,87.46,95.78,87.46,95.78,87.46,95.80,87.46,95.83,87.46,95.85,87.45,95.88,87.44,95.95,87.44,96.03,87.44,95.72,87.45,95.35,87.46,94.97,87.49,95.00,87.59,95.00,87.65,95.00,87.71,94.70,87.79,94.33,87.88,93.75,87.96,93.40,87.96,93.10,87.95,92.78,87.95,92.42,87.92,91.90,87.92,91.60,87.91,91.45,87.90,91.50,87.89,91.55,87.88,91.38,87.88,91.15,87.89,90.75
RZ_8393573_7841,null,null,50,0,3,87.90,90.55,87.91,90.38,87.96,90.35,88.03,90.30,88.10,90.08,88.12,89.90,88.12,89.70,88.10,89.67,88.08,89.58,88.04,89.53,88.04,89.50,88.03,89.53,88.05,89.40,88.09,89.28,88.03,89.15,87.92,89.20,87.90,89.22,87.97,89.22,87.97,89.22,87.91,89.28,87.85,89.33,87.88,89.33,87.89,89.33,87.89,89.28,87.89,89.15,87.99,88.97,88.09,88.85,88.11,88.78,88.05,88.78,88.04,88.80,88.09,88.83,88.09,88.92,88.05,89.03,88.08,89.17,88.14,89.22,88.20,89.10,88.19,88.95,88.16,88.75,88.14,88.70,88.14,88.62,88.14,88.65,88.12,88.70,88.09,88.80,88.14,88.88,88.22,88.95,88.30,89.00,88.33,89.00,88.34,88.92,88.29,88.88,88.21,88.90
RZ_8393573_7842,null,null,50,0,3,88.19,88.95,88.20,89.05,88.21,89.15,88.20,89.20,88.17,89.20,88.16,89.12,88.22,89.05,88.30,89.00,88.38,89.05,88.39,89.12,88.38,89.20,88.34,89.22,88.31,89.22,88.29,89.28,88.28,89.30,88.26,89.35,88.26,89.42,88.28,89.50,88.29,89.53,88.33,89.50,88.36,89.45,88.39,89.53,88.38,89.60,88.42,89.53,88.47,89.38,88.55,89.28,88.56,89.35,88.54,89.42,88.50,89.47,88.46,89.53,88.46,89.53,88.46,89.47,88.47,89.58,88.49,89.72,88.53,89.85,88.54,89.80,88.55,89.72,88.58,89.70,88.59,89.75,88.60,89.85,88.59,89.97,88.59,90.05,88.58,90.08,88.58,90.08,88.59,90.08,88.61,90.03,88.60,90.03,88.58,90.03,88.55,90.00,88.56,89.88
RZ_8393573_7843,null,null,50,0,3,88.58,89.70,88.61,89.60,88.62,89.60,88.64,89.60,88.66,89.62,88.69,89.58,88.72,89.53,88.75,89.50,88.79,89.53,88.83,89.53,88.79,89.75,88.75,89.97,88.72,90.10,88.74,90.00,88.72,89.88,88.71,89.97,88.72,90.05,88.79,90.15,88.83,90.17,88.85,90.10,88.84,89.92,88.84,89.75,88.84,89.67,88.88,89.65,88.91,89.65,88.95,89.75,88.96,89.85,88.96,90.00,88.99,90.03,89.00,90.00,88.95,89.92,88.90,89.88,88.84,89.95,88.85,90.00,88.86,90.03,88.86,90.00,88.94,90.05,89.00,90.08,89.06,90.12,89.06,90.03,89.06,89.85,89.04,89.70,89.00,89.75,88.95,89.92,88.92,90.08,88.99,90.08,89.08,89.90,89.14,89.75,89.11,89.60,89.09,89.67
RZ_8393573_7844,null,null,51,0,3,89.09,89.78,89.12,89.85,89.17,89.80,89.21,89.72,89.22,89.67,89.22,89.70,89.25,89.80,89.28,89.85,89.30,89.75,89.30,89.60,89.30,89.45,89.28,89.47,89.25,89.62,89.21,89.78,89.20,89.97,89.19,90.05,89.19,90.10,89.26,90.05,89.33,89.83,89.38,89.65,89.34,89.47,89.30,89.50,89.28,89.55,89.28,89.58,89.29,89.58,89.31,89.65,89.33,89.78,89.36,89.92,89.38,90.00,89.35,90.03,89.31,90.03,89.26,90.00,89.25,89.92,89.24,89.85,89.28,89.80,89.31,89.62,89.34,89.45,89.39,89.33,89.42,89.45,89.47,89.67,89.47,89.90,89.45,90.05,89.42,89.90,89.40,89.75,89.44,89.58,89.46,89.55,89.49,89.53,89.49,89.53,89.49,89.45,89.46,89.33,89.42,89.17
RZ_8393573_7845,null,null,50,0,3,89.39,89.12,89.36,89.15,89.35,89.17,89.39,89.12,89.44,89.10,89.51,89.15,89.55,89.28,89.59,89.40,89.61,89.45,89.60,89.45,89.60,89.42,89.61,89.40,89.62,89.33,89.65,89.25,89.66,89.25,89.67,89.30,89.67,89.38,89.67,89.38,89.67,89.28,89.67,89.20,89.72,89.12,89.75,89.10,89.76,89.08,89.74,89.05,89.72,89.03,89.72,89.03,89.69,89.03,89.64,89.03,89.60,89.08,89.61,89.15,89.62,89.20,89.65,89.20,89.67,89.15,89.70,89.20,89.75,89.28,89.83,89.35,89.89,89.35,89.91,89.28,89.91,89.20,89.92,89.08,89.95,89.05,89.97,89.03,90.04,89.00,90.08,88.95,90.09,89.00,90.08,89.10,90.06,89.08,90.06,88.97,90.05,89.05,90.04,89.25
RZ_8393573_7846,null,null,50,0,3,90.01,89.28,89.99,89.10,89.99,88.92,90.01,88.90,90.05,88.88,90.06,88.88,90.08,88.92,90.08,88.97,90.09,89.10,90.09,89.15,90.10,89.08,90.11,88.95,90.12,88.85,90.12,88.90,90.11,88.97,90.09,89.03,90.06,88.85,90.03,88.65,90.04,88.47,90.11,88.53,90.15,88.62,90.12,88.70,90.09,88.75,90.08,88.75,90.06,88.75,90.11,88.83,90.16,88.90,90.20,88.88,90.16,88.78,90.15,88.67,90.11,88.70,90.10,88.72,90.16,88.80,90.24,88.90,90.33,88.95,90.36,88.72,90.40,88.50,90.42,88.42,90.40,88.58,90.38,88.62,90.36,88.55,90.38,88.40,90.35,88.33,90.30,88.28,90.25,88.33,90.22,88.33,90.22,88.25,90.21,88.17,90.20,88.12,90.24,88.12
RZ_8393573_7847,null,null,50,0,3,90.28,88.08,90.29,88.03,90.21,87.97,90.17,87.97,90.17,88.00,90.20,88.03,90.24,88.08,90.22,88.00,90.21,87.95,90.30,87.90,90.40,87.92,90.45,87.95,90.39,87.92,90.31,87.90,90.28,88.00,90.26,88.12,90.21,88.17,90.16,88.17,90.12,88.15,90.16,88.22,90.21,88.30,90.28,88.35,90.34,88.17,90.34,87.97,90.31,87.78,90.34,87.75,90.38,87.83,90.42,87.88,90.42,87.85,90.42,87.78,90.40,87.67,90.39,87.65,90.38,87.60,90.38,87.70,90.38,87.83,90.41,87.97,90.44,88.00,90.47,88.00,90.50,87.97,90.54,87.92,90.56,87.92,90.56,87.92,90.55,87.75,90.54,87.55,90.56,87.35,90.58,87.35,90.61,87.30,90.62,87.28,90.64,87.22,90.64,87.22
RZ_8393573_7848,null,null,50,0,3,90.69,87.20,90.72,87.22,90.78,87.22,90.76,87.22,90.72,87.28,90.69,87.30,90.66,87.28,90.67,87.20,90.69,87.12,90.74,87.03,90.78,86.95,90.83,86.90,90.84,86.90,90.84,86.80,90.84,86.70,90.81,86.70,90.79,86.83,90.75,87.08,90.72,87.22,90.69,87.28,90.66,87.17,90.62,87.10,90.61,87.12,90.65,87.17,90.71,86.95,90.79,86.67,90.79,86.65,90.79,86.88,90.79,86.90,90.78,86.67,90.76,86.58,90.74,86.70,90.72,86.78,90.71,86.75,90.70,86.70,90.75,86.65,90.80,86.58,90.84,86.55,90.84,86.55,90.84,86.67,90.85,86.80,90.85,86.90,90.84,86.90,90.84,86.88,90.86,86.78,90.88,86.70,90.90,86.62,90.89,86.60,90.90,86.58,90.90,86.53
RZ_8393573_7849,null,null,50,0,3,90.90,86.50,90.84,86.47,90.78,86.55,90.70,86.62,90.70,86.58,90.74,86.47,90.80,86.33,90.90,86.28,90.94,86.28,90.95,86.30,90.92,86.33,90.92,86.42,90.92,86.55,90.91,86.67,90.91,86.70,90.91,86.75,90.91,86.78,90.91,86.78,90.90,86.78,90.88,86.78,90.88,86.58,90.89,86.38,90.89,86.10,90.90,86.03,90.92,86.15,90.92,86.35,90.89,86.55,90.83,86.55,90.89,86.55,90.96,86.55,91.05,86.55,91.06,86.55,91.09,86.45,91.10,86.38,91.11,86.30,91.11,86.35,91.11,86.38,91.10,86.58,91.11,86.75,91.11,86.95,91.12,86.92,91.14,86.88,91.14,86.80,91.15,86.72,91.14,86.67,91.12,86.70,91.11,86.75,91.11,86.70,91.14,86.65,91.16,86.55
RZ_8393573_7850,null,null,50,0,3,91.20,86.45,91.24,86.35,91.28,86.28,91.29,86.28,91.30,86.35,91.30,86.40,91.26,86.50,91.22,86.55,91.19,86.42,91.20,86.25,91.24,86.22,91.28,86.35,91.29,86.47,91.29,86.40,91.29,86.35,91.28,86.35,91.25,86.40,91.25,86.50,91.24,86.53,91.21,86.55,91.24,86.58,91.33,86.60,91.40,86.58,91.41,86.55,91.39,86.53,91.36,86.47,91.35,86.45,91.35,86.40,91.36,86.28,91.39,86.12,91.39,86.15,91.40,86.33,91.44,86.47,91.46,86.47,91.47,86.47,91.46,86.47,91.46,86.47,91.47,86.53,91.49,86.60,91.49,86.60,91.47,86.58,91.49,86.53,91.50,86.53,91.53,86.55,91.55,86.40,91.58,86.22,91.60,86.08,91.66,86.12,91.71,86.17,91.75,86.22
RZ_8393573_7851,null,null,50,0,3,91.72,86.22,91.71,86.15,91.71,86.05,91.72,85.92,91.71,85.83,91.67,85.72,91.64,85.67,91.64,85.70,91.61,85.70,91.60,85.72,91.62,85.75,91.65,85.83,91.67,85.88,91.66,85.92,91.65,85.95,91.65,85.95,91.65,85.95,91.65,85.88,91.64,85.78,91.70,85.67,91.79,85.67,91.86,85.67,91.86,85.67,91.88,85.67,91.89,85.67,91.90,85.65,91.86,85.65,91.81,85.62,91.78,85.65,91.78,85.60,91.79,85.55,91.79,85.50,91.78,85.47,91.75,85.45,91.76,85.45,91.78,85.45,91.78,85.50,91.84,85.55,91.92,85.60,92.01,85.58,92.05,85.53,92.04,85.42,92.03,85.40,92.03,85.35,92.01,85.38,92.01,85.40,91.97,85.42,91.91,85.42,91.86,85.45,91.90,85.47
RZ_8393573_7852,null,null,50,0,3,91.96,85.53,92.04,85.58,92.05,85.45,92.06,85.30,92.06,85.30,92.06,85.45,92.08,85.58,92.11,85.58,92.10,85.58,92.06,85.55,92.04,85.55,92.05,85.38,92.08,85.20,92.10,85.17,92.16,85.33,92.22,85.45,92.28,85.45,92.28,85.45,92.28,85.45,92.25,85.45,92.22,85.42,92.21,85.42,92.19,85.40,92.16,85.38,92.15,85.35,92.15,85.35,92.22,85.33,92.29,85.33,92.36,85.22,92.35,85.15,92.35,85.03,92.35,85.00,92.35,84.97,92.40,84.97,92.45,84.97,92.51,84.95,92.50,84.97,92.45,85.03,92.41,85.05,92.42,85.00,92.44,84.97,92.45,84.90,92.46,84.85,92.46,84.85,92.49,84.90,92.51,84.95,92.51,84.97,92.50,85.00,92.51,84.95,92.56,84.88
RZ_8393573_7853,null,null,50,0,3,92.58,84.83,92.55,84.75,92.51,84.67,92.51,84.62,92.54,84.67,92.55,84.75,92.55,84.78,92.58,84.80,92.62,84.75,92.69,84.70,92.74,84.65,92.75,84.67,92.75,84.60,92.81,84.53,92.89,84.45,92.95,84.47,92.95,84.67,92.92,84.88,92.92,85.03,92.94,85.03,92.96,85.00,92.97,84.85,92.97,84.72,92.99,84.65,93.00,84.65,93.01,84.65,92.97,84.67,92.92,84.62,92.88,84.58,92.90,84.55,92.96,84.55,93.00,84.78,92.97,85.00,92.91,85.05,92.90,84.88,92.92,84.72,92.95,84.75,92.94,84.78,92.94,84.70,92.99,84.62,93.04,84.62,93.09,84.75,93.08,84.95,93.06,85.05,93.03,85.08,93.00,85.10,93.03,85.12,93.09,85.15,93.21,85.12,93.29,85.08
RZ_8393573_7854,null,null,50,0,3,93.34,85.08,93.31,85.10,93.24,85.10,93.19,85.03,93.12,84.95,93.11,84.90,93.14,84.83,93.24,84.78,93.35,84.90,93.41,85.05,93.41,85.12,93.41,84.95,93.41,84.75,93.41,84.72,93.36,84.78,93.30,84.85,93.33,84.88,93.41,84.90,93.54,84.88,93.56,84.83,93.59,84.62,93.60,84.40,93.64,84.25,93.61,84.35,93.56,84.53,93.50,84.67,93.51,84.78,93.53,84.83,93.53,84.83,93.53,84.70,93.53,84.58,93.55,84.47,93.55,84.47,93.54,84.53,93.53,84.58,93.56,84.67,93.60,84.70,93.65,84.72,93.62,84.60,93.59,84.45,93.59,84.35,93.60,84.42,93.64,84.50,93.64,84.53,93.65,84.55,93.65,84.60,93.65,84.62,93.65,84.62,93.65,84.60,93.69,84.58
RZ_8393573_7855,null,null,51,0,3,93.74,84.55,93.78,84.53,93.78,84.53,93.76,84.47,93.76,84.45,93.78,84.40,93.79,84.33,93.80,84.25,93.80,84.35,93.80,84.47,93.78,84.60,93.75,84.58,93.75,84.58,93.78,84.58,93.80,84.58,93.83,84.58,93.85,84.58,93.89,84.53,93.89,84.45,93.90,84.47,93.89,84.58,93.97,84.70,94.22,84.70,94.54,84.65,94.84,84.60,95.17,84.62,95.58,84.70,96.03,84.78,96.47,84.90,96.99,84.97,97.51,85.03,97.89,85.20,98.15,85.33,98.26,85.42,98.49,85.47,98.65,85.58,98.84,85.65,98.91,85.65,98.97,85.70,99.00,85.80,99.00,85.88,99.10,85.88,99.19,85.83,99.35,85.78,99.41,85.78,99.47,85.92,99.46,86.10,99.47,86.20,99.56,86.08,99.64,85.95,99.70,85.85
RZ_8393573_7856,null,null,50,0,3,99.70,85.80,99.69,85.72,99.66,85.72,99.64,85.75,99.61,85.88,99.61,85.85,99.69,85.83,99.78,85.83,99.85,85.92,99.85,86.08,99.85,86.12,99.84,86.15,99.83,86.12,99.81,86.08,99.81,86.05,99.81,86.08,99.83,86.08,99.84,86.12,99.86,86.15,99.88,86.10,99.90,86.00,99.92,86.03,99.95,86.15,99.95,86.25,99.94,86.22,99.91,86.10,99.89,85.90,99.89,85.72,99.86,85.70,99.85,85.75,99.85,85.78,99.90,85.78,99.94,85.75,99.95,85.70,99.94,85.62,99.95,85.53,99.96,85.47,99.96,85.47,99.96,85.45,99.95,85.45,99.90,85.45,99.86,85.45,99.89,85.45,99.95,85.45,100.00,85.42,99.99,85.40,99.99,85.35,100.00,85.28,100.03,85.25,100.06,85.28
RZ_8393573_7857,null,null,51,0,3,100.10,85.22,100.14,85.15,100.15,85.05,100.09,85.12,100.03,85.28,100.01,85.30,100.06,85.22,100.12,85.15,100.12,85.17,100.11,85.15,100.08,85.05,100.05,84.95,100.04,84.85,100.05,84.85,100.08,84.92,100.12,85.00,100.16,85.08,100.19,85.00,100.22,84.90,100.26,84.83,100.33,84.85,100.34,84.90,100.35,84.92,100.34,84.92,100.34,84.92,100.35,84.97,100.35,85.00,100.38,85.00,100.39,84.97,100.41,84.85,100.41,84.78,100.42,84.67,100.46,84.62,100.49,84.55,100.49,84.53,100.46,84.55,100.45,84.62,100.47,84.62,100.51,84.55,100.51,84.45,100.51,84.42,100.51,84.42,100.51,84.47,100.51,84.65,100.46,84.83,100.42,84.95,100.45,84.92,100.51,84.88,100.59,84.83,100.60,84.78,100.56,84.88
RZ_8393573_7858,null,null,49,0,3,100.51,84.95,100.42,84.88,100.39,84.75,100.38,84.55,100.40,84.53,100.45,84.58,100.47,84.62,100.50,84.70,100.51,84.72,100.53,84.75,100.53,84.83,100.53,84.92,100.53,84.88,100.54,84.70,100.54,84.55,100.55,84.53,100.55,84.55,100.56,84.53,100.56,84.55,100.62,84.60,100.70,84.65,100.75,84.67,100.71,84.60,100.66,84.55,100.62,84.47,100.60,84.50,100.67,84.50,100.75,84.50,100.81,84.55,100.80,84.67,100.80,84.78,100.80,84.58,100.80,84.30,100.75,84.08,100.70,84.15,100.65,84.28,100.65,84.38,100.67,84.38,100.74,84.33,100.81,84.22,100.81,84.28,100.78,84.35,100.74,84.42,100.78,84.42,100.81,84.33,100.88,84.20,100.90,84.15,100.89,84.28,100.89,84.38
RZ_8393573_7859,null,null,50,0,3,100.90,84.42,100.92,84.42,100.88,84.45,100.83,84.47,100.83,84.38,100.86,84.30,100.84,84.20,100.80,84.22,100.78,84.22,100.84,84.22,100.89,84.12,100.90,84.05,100.90,84.05,100.91,84.08,100.91,84.10,100.91,84.05,100.91,84.03,100.90,84.03,100.89,84.03,100.89,84.10,100.88,84.15,100.84,84.22,100.81,84.20,100.80,84.20,100.86,84.20,100.92,84.22,100.92,84.28,100.86,84.22,100.83,84.17,100.85,84.10,100.85,84.10,100.79,84.10,100.72,84.10,100.70,84.08,100.76,84.30,100.83,84.55,100.84,84.90,100.78,84.97,100.69,84.72,100.66,84.42,100.67,84.17,100.70,84.17,100.78,84.10,100.81,83.97,100.86,83.92,100.89,83.97,100.80,84.15,100.70,84.30,100.60,84.40,100.59,84.35
RZ_8393573_7860,null,null,50,0,3,100.64,84.30,100.69,84.25,100.74,84.20,100.75,84.15,100.76,84.15,100.74,84.20,100.75,84.28,100.75,84.28,100.79,84.22,100.79,84.17,100.79,84.05,100.74,83.92,100.70,83.83,100.64,83.92,100.61,84.03,100.58,84.10,100.56,84.20,100.56,84.30,100.55,84.40,100.54,84.22,100.55,84.03,100.53,83.85,100.50,83.90,100.44,83.97,100.40,84.00,100.38,84.03,100.39,83.97,100.41,83.95,100.41,83.92,100.45,83.92,100.50,84.03,100.55,84.12,100.55,84.22,100.55,84.22,100.59,84.30,100.62,84.38,100.64,84.38,100.61,84.28,100.59,84.17,100.58,84.15,100.56,84.15,100.56,84.15,100.54,84.12,100.51,84.17,100.46,84.22,100.44,84.40,100.47,84.50,100.51,84.42,100.55,84.25,100.54,84.15
RZ_8393573_7861,null,null,50,0,3,100.53,84.20,100.53,84.35,100.53,84.45,100.51,84.53,100.47,84.47,100.45,84.47,100.42,84.50,100.41,84.55,100.40,84.40,100.40,84.25,100.40,84.08,100.41,84.08,100.40,84.08,100.35,84.05,100.29,84.03,100.24,84.00,100.25,84.10,100.29,84.30,100.31,84.55,100.29,84.65,100.26,84.62,100.17,84.58,100.06,84.60,99.90,84.67,99.80,84.80,99.58,84.92,99.31,85.10,98.85,85.28,98.46,85.67,98.05,86.15,97.61,86.70,97.10,87.08,96.45,87.55,95.86,87.88,95.26,88.12,94.69,88.35,94.03,88.60,93.34,89.22,92.85,89.75,92.39,90.42,92.08,90.75,91.78,91.17,91.55,91.55,91.40,91.92,91.31,92.05,91.34,92.35,91.29,92.65,91.24,92.97,91.17,92.92,91.12,92.88
RZ_8393573_7862,null,null,151,0,4,91.05,92.85,90.96,92.90,90.96,92.92,90.96,92.95,90.97,93.08,91.01,93.15,91.06,93.22,91.09,93.35,91.06,93.53,91.00,93.65,90.95,93.58,90.92,93.50,90.92,93.58,90.94,93.70,90.94,93.75,90.85,93.70,90.74,93.62,90.62,93.67,90.62,93.70,90.64,93.67,90.62,93.58,90.62,93.67,90.59,93.80,90.56,93.92,90.53,93.92,90.51,93.90,90.50,93.83,90.51,93.78,90.51,93.78,90.54,93.83,90.55,93.85,90.58,93.83,90.60,93.88,90.61,93.90,90.60,93.92,90.60,93.75,90.60,93.47,90.67,93.20,90.75,93.28,90.81,93.47,90.75,93.67,90.70,93.60,90.64,93.58,90.64,93.55,90.64,93.58,90.64,93.58,90.66,93.55,90.69,93.53,90.70,93.53,90.66,93.53,90.64,93.62,90.66,93.67,90.71,93.67,90.78,93.60,90.80,93.50,90.83,93.42,90.81,93.45,90.76,93.58,90.71,93.70,90.69,93.60,90.69,93.50,90.67,93.38,90.65,93.35,90.62,93.50,90.59,93.65,90.56,93.78,90.56,93.70,90.58,93.60,90.58,93.55,90.58,93.58,90.56,93.58,90.56,93.58,90.55,93.55,90.51,93.45,90.47,93.38,90.46,93.42,90.45,93.55,90.47,93.60,90.50,93.53,90.51,93.33,90.51,93.22,90.53,93.15,90.55,93.22,90.59,93.28,90.60,93.30,90.60,93.30,90.58,93.25,90.54,93.22,90.49,93.17,90.45,93.17,90.46,93.17,90.47,93.05,90.45,92.97,90.41,92.97,90.36,93.15,90.39,93.28,90.44,93.33,90.49,93.35,90.50,93.30,90.51,93.30,90.49,93.33,90.46,93.30,90.42,93.25,90.41,93.15,90.36,93.10,90.33,93.15,90.29,93.22,90.28,93.35,90.26,93.38,90.26,93.40,90.26,93.40,90.29,93.38,90.31,93.35,90.33,93.33,90.31,93.30,90.26,93.33,90.21,93.30,90.22,93.22,90.29,93.22,90.28,93.28,90.20,93.38,90.12,93.40,90.12,93.40,90.26,93.40,90.39,93.38,90.39,93.38,90.25,93.40,90.15,93.45,90.19,93.50,90.21,93.53,90.20,93.62,90.20,93.67,90.22,93.55,90.25,93.40,90.25,93.22,90.20,93.25,90.15,93.35,90.12,93.45,90.11,93.60,90.12,93.65,90.12,93.70,90.15,93.70,90.16,93.53,90.08,93.40,89.96,93.25,89.95,93.25,90.04,93.20,90.08,93.17,90.00,93.28,89.99,93.45,90.03,93.60
RZ_8393573_7863,null,null,50,0,4,90.03,93.62,89.94,93.60,89.86,93.55,89.89,93.55,89.96,93.58,90.04,93.58,90.05,93.58,90.08,93.58,90.06,93.55,90.04,93.53,90.01,93.53,89.96,93.53,89.91,93.50,89.85,93.42,89.84,93.35,89.81,93.30,89.80,93.25,89.78,93.28,89.75,93.33,89.71,93.45,89.70,93.62,89.76,93.78,89.84,93.92,89.91,93.97,89.91,93.90,89.86,93.83,89.84,93.80,89.80,93.92,89.81,93.83,89.83,93.70,89.84,93.62,89.85,93.72,89.85,93.80,89.86,93.83,89.84,93.83,89.81,93.80,89.79,93.88,89.81,93.97,89.83,94.05,89.84,94.05,89.83,94.05,89.81,94.00,89.83,93.88,89.83,93.78,89.84,93.67,89.84,93.72,89.84,93.80,89.84,93.88,89.84,93.75,89.85,93.60
RZ_8393573_7864,null,null,51,0,4,89.85,93.42,89.83,93.42,89.80,93.42,89.79,93.42,89.81,93.42,89.83,93.42,89.85,93.42,89.89,93.45,89.91,93.45,89.86,93.45,89.81,93.45,89.80,93.42,89.85,93.42,89.81,93.45,89.74,93.50,89.65,93.55,89.64,93.58,89.65,93.62,89.69,93.67,89.76,93.60,89.81,93.50,89.85,93.50,89.85,93.58,89.84,93.65,89.81,93.65,89.76,93.70,89.75,93.70,89.78,93.62,89.84,93.55,89.90,93.50,89.92,93.47,89.92,93.45,89.92,93.40,89.94,93.35,89.96,93.22,89.96,93.15,89.96,93.17,89.94,93.28,89.91,93.40,89.89,93.38,89.90,93.35,89.92,93.35,89.95,93.22,89.94,93.15,89.92,93.08,89.90,93.08,89.90,93.03,89.91,92.97,89.90,92.92,89.89,92.90,89.91,92.92
RZ_8393573_7865,null,null,50,0,4,89.95,92.97,89.99,93.03,89.99,93.05,89.99,93.05,90.04,93.08,90.10,93.12,90.09,92.90,90.04,92.65,90.03,92.40,90.08,92.38,90.06,92.35,89.99,92.35,89.91,92.45,89.91,92.53,89.91,92.60,89.91,92.65,89.91,92.72,89.95,92.75,90.00,92.72,90.01,92.62,89.99,92.60,89.97,92.78,89.97,92.95,89.99,92.83,90.05,92.50,90.10,92.15,90.16,92.10,90.09,92.30,90.01,92.55,89.97,92.65,90.01,92.53,90.05,92.42,90.08,92.50,90.12,92.58,90.15,92.65,90.17,92.75,90.17,92.85,90.19,92.88,90.34,92.83,90.55,92.85,90.84,92.90,91.17,92.78,91.46,92.58,91.84,92.30,92.14,92.22,92.65,92.30,93.20,92.42,93.61,92.47,93.96,92.33,94.26,92.15
RZ_8393573_7866,null,null,51,0,4,94.59,92.08,94.75,92.03,94.84,92.00,94.90,91.85,94.97,91.72,94.97,91.55,94.97,91.45,95.01,91.28,95.09,91.15,95.16,91.17,95.25,91.28,95.30,91.35,95.33,91.35,95.31,91.33,95.33,91.25,95.34,91.17,95.36,91.15,95.36,91.17,95.35,91.22,95.33,91.20,95.31,91.35,95.31,91.47,95.30,91.62,95.31,91.62,95.33,91.72,95.34,91.83,95.36,91.83,95.38,91.72,95.36,91.65,95.33,91.65,95.26,91.65,95.21,91.65,95.16,91.65,95.15,91.78,95.14,91.88,95.15,91.92,95.16,91.72,95.16,91.58,95.12,91.58,95.08,91.70,95.05,91.78,95.05,91.72,95.05,91.67,95.05,91.58,95.06,91.53,95.06,91.53,95.03,91.62,94.96,91.67,94.89,91.58,94.84,91.50,94.81,91.42
RZ_8393573_7867,null,null,49,0,4,94.83,91.42,94.95,91.40,95.06,91.38,95.12,91.25,95.12,91.15,95.12,91.08,95.05,91.12,94.99,91.17,94.90,91.20,94.90,91.22,94.90,91.30,94.91,91.33,94.92,91.30,94.94,91.20,94.97,91.08,95.01,91.05,95.04,91.03,95.01,91.03,95.00,91.05,95.00,91.08,95.00,91.00,95.00,90.92,95.01,90.90,95.03,90.97,95.01,91.05,94.96,91.10,94.94,91.12,94.95,91.10,94.94,91.08,94.90,91.12,94.88,91.20,94.88,91.35,94.86,91.42,94.84,91.38,94.81,91.17,94.81,90.95,94.81,90.88,94.83,90.75,94.85,90.58,94.88,90.40,94.89,90.35,94.89,90.42,94.89,90.60,94.88,90.70,94.88,90.78,94.88,90.80,94.88,90.85,94.89,90.88,94.91,90.85
RZ_8393573_7868,null,null,50,0,4,94.95,90.90,94.99,90.95,95.03,90.92,94.99,90.85,94.92,90.80,94.88,90.85,94.89,90.85,94.90,90.85,94.89,90.83,94.88,90.80,94.88,90.75,94.86,90.70,94.89,90.62,94.90,90.58,94.91,90.65,94.91,90.70,94.91,90.75,94.91,90.65,94.91,90.60,94.90,90.55,94.89,90.47,94.88,90.42,94.88,90.38,94.91,90.55,94.95,90.72,94.95,90.88,94.95,90.90,94.96,90.95,95.00,90.97,95.04,90.97,95.03,91.03,95.00,91.10,94.97,91.17,94.99,91.08,94.96,90.92,94.92,90.67,94.86,90.55,94.85,90.47,94.84,90.58,94.84,90.72,94.84,90.83,94.85,90.72,94.89,90.58,94.91,90.58,94.97,90.72,95.01,90.90,95.05,90.92,95.06,90.85,95.08,90.75,95.06,90.67
RZ_8393573_7869,null,null,50,0,4,95.03,90.72,94.99,90.75,94.97,90.78,94.95,90.85,95.00,90.92,95.08,90.97,95.14,90.92,95.10,90.92,95.04,90.92,94.95,91.00,94.94,91.15,94.91,91.28,94.90,91.38,94.92,91.28,94.94,91.20,94.96,91.10,94.96,91.12,94.96,91.12,94.97,91.10,94.95,91.08,94.95,91.12,94.95,91.28,94.96,91.42,94.97,91.55,95.00,91.53,95.09,91.47,95.17,91.40,95.20,91.40,95.15,91.35,95.11,91.33,95.12,91.38,95.15,91.47,95.17,91.58,95.21,91.55,95.21,91.55,95.22,91.55,95.22,91.42,95.25,91.30,95.29,91.20,95.31,91.20,95.31,91.33,95.31,91.45,95.29,91.58,95.25,91.50,95.16,91.42,95.09,91.35,95.14,91.35,95.26,91.30,95.39,91.20,95.39,91.12
RZ_8393573_7870,null,null,50,0,3,95.29,91.12,95.19,91.17,95.10,91.25,95.10,91.25,95.10,91.25,95.16,91.33,95.20,91.45,95.20,91.67,95.14,91.80,95.12,91.85,95.15,91.80,95.16,91.78,95.17,91.75,95.17,91.85,95.16,91.97,95.14,92.12,95.11,92.08,95.09,92.05,95.08,92.03,95.06,92.05,95.05,92.10,95.05,92.12,95.05,92.15,95.06,92.15,95.10,92.12,95.14,92.10,95.17,92.15,95.19,92.25,95.20,92.35,95.21,92.28,95.20,92.12,95.17,92.03,95.15,92.08,95.16,92.25,95.10,92.42,95.05,92.58,95.04,92.60,95.08,92.47,95.12,92.38,95.14,92.30,95.09,92.47,95.04,92.67,94.99,92.75,94.99,92.70,94.99,92.60,94.99,92.53,95.01,92.42,95.05,92.38,95.05,92.40,95.04,92.45
RZ_8393573_7871,null,null,50,0,3,95.01,92.47,95.03,92.50,95.03,92.60,95.01,92.70,95.01,92.78,95.03,93.00,95.04,93.22,95.05,93.33,95.04,93.15,95.01,92.95,95.01,92.83,94.95,92.92,94.90,93.08,94.88,93.05,94.90,92.88,94.96,92.80,94.99,92.95,94.92,93.10,94.83,93.15,94.76,93.08,94.79,93.03,94.81,93.00,94.81,93.05,94.81,93.05,94.75,93.15,94.69,93.33,94.61,93.50,94.59,93.58,94.55,93.78,94.50,94.03,94.45,94.45,94.20,94.80,93.96,95.17,93.72,95.72,93.56,96.17,93.42,96.55,93.31,96.55,93.24,96.60,93.14,96.83,93.05,97.05,93.04,97.22,93.03,97.25,93.00,97.33,92.99,97.47,93.00,97.65,93.00,97.88,93.00,98.05,93.00,98.15,93.03,98.15,93.03,98.15
RZ_8393573_7872,null,null,50,0,3,93.04,98.12,93.04,98.40,93.05,98.67,93.08,98.92,93.08,98.90,93.06,98.97,93.06,99.12,93.05,99.28,93.04,99.15,93.04,98.97,93.01,99.00,93.00,99.20,92.96,99.42,92.92,99.33,92.89,99.25,92.88,99.15,92.90,98.97,92.95,98.78,92.99,98.78,93.01,99.03,93.01,99.30,93.00,99.40,93.01,99.42,93.01,99.45,93.01,99.45,92.99,99.42,92.97,99.38,92.97,99.35,92.95,99.15,92.91,98.97,92.88,98.97,92.84,99.17,92.81,99.38,92.78,99.42,92.79,99.47,92.79,99.47,92.78,99.50,92.83,99.53,92.88,99.53,92.91,99.55,92.92,99.40,92.94,99.25,92.90,99.08,92.85,99.03,92.80,98.90,92.83,98.85,92.86,98.75,92.89,98.72,92.88,98.72,92.85,98.78
RZ_8393573_7873,null,null,50,0,3,92.84,99.08,92.83,99.33,92.83,99.58,92.81,99.62,92.81,99.65,92.81,99.70,92.81,99.72,92.81,99.72,92.81,99.72,92.83,99.70,92.85,99.67,92.83,99.60,92.79,99.47,92.75,99.33,92.75,99.42,92.75,99.58,92.72,99.62,92.72,99.50,92.74,99.42,92.76,99.45,92.75,99.45,92.75,99.42,92.75,99.40,92.75,99.45,92.74,99.50,92.71,99.38,92.70,99.22,92.70,99.03,92.70,99.00,92.71,98.95,92.75,98.90,92.78,99.00,92.79,99.12,92.78,99.28,92.76,99.30,92.75,99.28,92.71,99.22,92.70,99.30,92.67,99.42,92.61,99.53,92.55,99.47,92.47,99.45,92.49,99.40,92.51,99.42,92.54,99.45,92.53,99.47,92.51,99.50,92.50,99.45,92.50,99.33,92.49,99.22
RZ_8393573_7874,null,null,51,0,3,92.46,99.25,92.42,99.30,92.39,99.40,92.38,99.45,92.36,99.53,92.35,99.38,92.35,99.20,92.36,99.10,92.39,99.25,92.40,99.40,92.40,99.40,92.41,99.33,92.44,99.25,92.46,99.28,92.42,99.20,92.39,99.10,92.38,99.08,92.39,99.17,92.41,99.22,92.38,99.25,92.36,99.22,92.34,99.25,92.35,99.28,92.33,99.30,92.30,99.30,92.33,99.28,92.36,99.25,92.41,99.12,92.38,99.00,92.33,98.90,92.33,98.90,92.39,98.97,92.44,98.97,92.45,99.00,92.42,98.97,92.40,98.92,92.38,98.85,92.36,98.83,92.33,98.88,92.29,99.10,92.30,99.28,92.33,99.33,92.38,99.20,92.40,99.10,92.41,99.12,92.35,99.12,92.29,99.15,92.22,99.10,92.20,99.08,92.20,99.08,92.20,99.15
RZ_8393573_7875,null,null,101,0,4,92.22,99.25,92.25,99.33,92.30,99.38,92.35,99.38,92.39,99.42,92.39,99.47,92.38,99.42,92.36,99.28,92.39,99.15,92.41,99.15,92.45,99.25,92.45,99.33,92.39,99.22,92.34,99.05,92.31,98.80,92.30,98.72,92.30,98.75,92.31,98.83,92.34,98.90,92.31,98.90,92.28,98.92,92.25,98.88,92.29,98.83,92.31,98.75,92.33,98.72,92.34,98.70,92.36,98.72,92.42,98.70,92.45,98.70,92.40,98.72,92.31,98.85,92.25,98.88,92.28,98.85,92.31,98.80,92.34,98.95,92.36,99.08,92.30,99.12,92.22,99.03,92.16,98.90,92.19,98.85,92.20,98.92,92.20,98.92,92.19,98.95,92.17,98.88,92.21,98.88,92.28,98.90,92.33,98.97,92.35,99.05,92.34,99.08,92.31,99.17,92.30,99.22,92.29,99.25,92.33,99.20,92.36,99.17,92.40,99.00,92.38,98.80,92.36,98.62,92.38,98.72,92.41,98.83,92.44,98.85,92.44,98.83,92.41,98.83,92.39,98.85,92.38,98.88,92.40,98.90,92.45,98.90,92.49,98.83,92.49,98.78,92.46,98.85,92.44,99.08,92.44,99.28,92.41,99.40,92.40,99.42,92.36,99.45,92.35,99.30,92.35,99.15,92.38,99.00,92.39,99.03,92.36,99.03,92.34,98.92,92.31,98.85,92.31,98.80,92.30,98.92,92.28,99.03,92.26,99.08,92.33,99.08,92.39,99.08,92.42,99.10,92.39,99.10,92.35,99.17,92.39,99.22,92.44,99.25,92.50,99.20,92.51,99.20,92.44,99.25,92.35,99.33,92.22,99.38,92.19,99.42,92.25,99.42,92.31,99.40,92.38,99.33
RZ_8393573_7876,null,null,51,0,4,92.39,99.25,92.42,99.05,92.45,98.88,92.42,98.92,92.40,99.05,92.34,99.10,92.30,98.97,92.28,98.92,92.29,98.83,92.36,98.72,92.42,98.70,92.46,98.80,92.42,98.92,92.38,99.03,92.36,99.05,92.36,99.03,92.38,99.03,92.38,98.90,92.38,98.80,92.36,98.85,92.35,98.97,92.34,99.15,92.33,99.17,92.34,99.20,92.35,99.17,92.38,99.15,92.39,99.15,92.39,99.12,92.38,99.10,92.36,99.10,92.38,99.05,92.39,99.00,92.39,99.05,92.38,99.12,92.36,99.17,92.41,99.10,92.42,99.10,92.44,99.17,92.47,99.25,92.55,99.22,92.62,99.22,92.61,99.25,92.60,99.20,92.58,99.12,92.55,99.05,92.51,99.08,92.49,99.00,92.53,98.85,92.60,98.67,92.64,98.60,92.62,98.58
RZ_8393573_7877,null,null,49,0,4,92.60,98.58,92.61,98.65,92.60,98.75,92.60,98.83,92.62,98.78,92.66,98.72,92.74,98.62,92.79,98.58,92.83,98.70,92.81,98.90,92.80,99.08,92.80,99.05,92.80,99.03,92.83,98.97,92.84,99.05,92.85,99.10,92.88,99.00,92.90,98.83,92.95,98.65,92.96,98.92,92.94,99.17,92.89,99.15,92.84,98.85,92.84,98.72,92.83,98.88,92.83,99.03,92.83,99.00,92.84,99.00,92.86,99.00,92.89,99.00,92.89,99.03,92.88,99.03,92.88,99.03,92.90,99.00,92.92,98.90,92.89,98.85,92.83,98.78,92.76,98.85,92.75,98.88,92.75,98.90,92.74,98.90,92.74,98.90,92.74,98.88,92.74,98.85,92.71,98.72,92.67,98.62,92.66,98.55,92.67,98.58,92.72,98.62
RZ_8393573_7878,null,null,50,0,4,92.76,98.65,92.78,98.65,92.70,98.67,92.64,98.62,92.61,98.60,92.61,98.58,92.62,98.62,92.65,98.70,92.70,98.75,92.75,98.78,92.74,98.75,92.72,98.72,92.71,98.78,92.66,98.85,92.61,98.95,92.59,99.00,92.62,98.97,92.67,98.90,92.71,98.83,92.72,98.78,92.74,98.78,92.74,98.78,92.74,98.78,92.69,98.78,92.62,98.80,92.61,98.83,92.64,98.88,92.69,98.92,92.71,99.00,92.76,99.05,92.79,98.92,92.80,98.78,92.76,98.65,92.72,98.70,92.70,98.60,92.65,98.47,92.60,98.45,92.54,98.62,92.53,98.78,92.50,98.90,92.51,99.00,92.51,99.10,92.53,99.15,92.53,99.03,92.51,98.90,92.51,98.90,92.50,99.00,92.49,99.10,92.49,99.12,92.49,99.15
RZ_8393573_7879,null,null,50,0,4,92.47,99.15,92.46,99.15,92.45,99.10,92.45,99.08,92.45,99.12,92.49,99.15,92.54,99.20,92.59,99.17,92.58,99.17,92.56,99.20,92.53,99.22,92.47,99.25,92.49,99.22,92.58,99.22,92.67,99.22,92.72,99.25,92.72,99.30,92.67,99.40,92.65,99.47,92.62,99.53,92.64,99.50,92.65,99.25,92.67,99.00,92.71,98.83,92.72,98.92,92.72,99.05,92.72,99.10,92.66,99.17,92.59,99.17,92.54,99.15,92.56,99.05,92.60,98.95,92.61,99.00,92.59,99.12,92.58,99.20,92.58,99.17,92.59,99.15,92.61,99.10,92.61,99.05,92.60,99.03,92.59,98.75,92.62,98.50,92.65,98.40,92.66,98.60,92.66,98.78,92.66,98.78,92.67,98.88,92.69,99.03,92.65,99.20,92.59,99.12
RZ_8393573_7880,null,null,150,0,1,92.62,99.05,92.71,98.92,92.78,98.88,92.76,98.92,92.74,99.03,92.74,99.08,92.72,99.00,92.72,98.90,92.72,98.92,92.71,99.08,92.71,99.35,92.67,99.58,92.64,99.72,92.60,99.75,92.59,99.60,92.60,99.47,92.62,99.35,92.64,99.38,92.65,99.38,92.65,99.40,92.65,99.40,92.65,99.38,92.64,99.35,92.65,99.45,92.65,99.55,92.65,99.65,92.65,99.62,92.62,99.62,92.61,99.65,92.60,99.62,92.61,99.53,92.64,99.42,92.66,99.40,92.72,99.33,92.75,99.28,92.78,99.38,92.76,99.50,92.76,99.65,92.78,99.65,92.79,99.72,92.80,99.83,92.84,99.88,92.88,99.83,92.92,99.78,92.94,99.60,92.91,99.45,92.91,99.28,92.90,99.30,92.86,99.35,92.81,99.60,92.76,99.83,92.78,99.92,92.78,99.83,92.78,99.72,92.81,99.78,92.85,99.88,92.88,100.00,92.85,100.03,92.83,100.00,92.84,99.95,92.84,99.90,92.81,99.90,92.78,99.92,92.75,99.97,92.78,100.00,92.79,100.03,92.81,100.00,92.81,99.97,92.80,99.92,92.80,99.92,92.83,100.08,92.85,100.20,92.89,100.33,92.79,100.35,92.69,99.97,92.53,99.60,92.47,99.45,92.36,99.70,92.25,99.92,92.06,99.95,91.72,100.10,91.44,100.45,91.12,100.78,90.81,101.03,90.49,101.15,90.11,101.30,89.76,101.83,89.45,102.22,89.15,102.60,89.01,102.85,88.88,103.15,88.80,103.53,88.71,103.95,88.64,104.38,88.62,104.60,88.66,104.47,88.71,104.40,88.75,104.45,88.76,104.60,88.76,104.72,88.80,104.80,88.85,104.83,88.90,104.88,88.90,104.95,88.91,105.00,88.91,105.03,88.92,105.00,88.85,105.00,88.78,105.00,88.70,105.20,88.71,105.40,88.72,105.38,88.72,105.17,88.72,105.00,88.74,105.03,88.76,105.05,88.79,105.15,88.80,105.30,88.76,105.47,88.75,105.55,88.72,105.58,88.76,105.60,88.78,105.60,88.76,105.58,88.74,105.53,88.71,105.55,88.72,105.58,88.74,105.47,88.74,105.33,88.72,105.17,88.70,105.17,88.67,105.20,88.66,105.35,88.65,105.53,88.62,105.60,88.60,105.42,88.62,105.25,88.71,105.25,88.79,105.33,88.81,105.40,88.81,105.40,88.81,105.40,88.78,105.42,88.76,105.42,88.74,105.40,88.72,105.38,88.71,105.35,88.70,105.33,88.72,105.30,88.75,105.25
RZ_8393573_7881,null,null,50,0,1,88.80,105.22,88.83,105.22,88.81,105.25,88.78,105.15,88.74,105.05,88.71,104.95,88.69,104.97,88.65,105.10,88.65,105.17,88.66,105.20,88.67,105.15,88.69,105.00,88.70,104.95,88.66,104.88,88.64,104.90,88.61,104.90,88.61,104.92,88.61,104.97,88.60,105.05,88.65,105.10,88.69,105.00,88.72,104.72,88.71,104.42,88.66,104.47,88.64,104.70,88.60,104.90,88.59,104.97,88.58,105.03,88.58,104.85,88.58,104.60,88.60,104.12,88.61,103.92,88.62,104.00,88.60,104.25,88.58,104.53,88.58,104.40,88.60,104.30,88.61,104.22,88.61,104.20,88.61,104.12,88.62,104.03,88.61,104.00,88.58,104.03,88.56,104.05,88.56,104.00,88.58,103.95,88.58,103.95,88.58,104.00,88.58,103.97,88.51,103.92
RZ_8393573_7882,null,null,50,0,1,88.46,103.88,88.42,103.83,88.45,103.78,88.47,103.83,88.47,103.92,88.47,103.95,88.49,103.85,88.50,103.75,88.51,103.78,88.49,103.83,88.46,103.85,88.46,103.85,88.50,103.88,88.54,103.83,88.51,103.72,88.49,103.53,88.44,103.35,88.42,103.25,88.38,103.35,88.35,103.50,88.33,103.60,88.35,103.67,88.39,103.70,88.41,103.67,88.46,103.62,88.51,103.60,88.56,103.60,88.54,103.60,88.47,103.60,88.41,103.60,88.34,103.45,88.33,103.30,88.30,103.10,88.35,103.00,88.40,102.88,88.40,102.88,88.35,102.95,88.33,102.90,88.36,102.78,88.39,102.80,88.35,102.92,88.30,103.05,88.28,102.95,88.31,102.85,88.34,102.80,88.34,102.80,88.34,102.83,88.34,103.03,88.31,103.22,88.29,103.35
RZ_8393573_7883,null,null,51,0,1,88.28,103.08,88.28,102.80,88.28,102.60,88.28,102.62,88.28,102.62,88.25,102.80,88.22,103.00,88.20,103.15,88.26,103.00,88.35,102.78,88.45,102.53,88.47,102.50,88.42,102.58,88.35,102.80,88.26,102.97,88.24,102.95,88.22,102.78,88.22,102.70,88.22,102.78,88.21,102.90,88.20,102.92,88.20,102.80,88.20,102.65,88.20,102.47,88.20,102.45,88.24,102.40,88.29,102.38,88.34,102.38,88.34,102.35,88.33,102.50,88.31,102.65,88.31,102.78,88.26,102.60,88.22,102.40,88.20,102.33,88.22,102.40,88.22,102.47,88.21,102.42,88.21,102.45,88.24,102.45,88.25,102.58,88.25,102.70,88.25,102.78,88.21,102.67,88.17,102.40,88.14,102.20,88.15,102.17,88.17,102.33,88.19,102.42,88.20,102.40,88.20,102.35
RZ_8393573_7884,null,null,51,0,1,88.20,102.33,88.20,102.33,88.21,102.20,88.19,102.08,88.17,101.97,88.15,102.10,88.16,102.22,88.17,102.33,88.19,102.22,88.20,102.12,88.22,102.10,88.25,102.15,88.28,102.17,88.28,102.08,88.28,101.97,88.25,101.85,88.21,101.83,88.19,101.78,88.19,101.78,88.20,101.80,88.14,101.88,88.06,101.95,87.97,102.08,87.99,102.15,88.00,102.22,88.00,102.25,88.04,102.10,88.06,101.97,88.11,101.83,88.11,101.80,88.12,101.78,88.15,101.75,88.16,101.70,88.14,101.67,88.11,101.72,88.08,101.85,88.08,101.95,88.09,102.03,88.12,101.97,88.16,101.88,88.11,101.72,88.01,101.65,87.94,101.62,87.96,101.67,88.00,101.67,88.03,101.67,88.05,101.72,88.06,101.80,88.04,101.85,87.97,101.80,87.94,101.70
RZ_8393573_7885,null,null,51,0,12,87.90,101.60,87.89,101.75,87.89,101.97,87.88,102.20,87.86,102.20,87.86,102.00,87.88,101.78,87.91,101.58,87.94,101.55,87.92,101.53,87.90,101.50,87.89,101.50,87.89,101.50,87.89,101.50,87.88,101.50,87.86,101.38,87.85,101.30,87.84,101.25,87.84,101.33,87.83,101.40,87.81,101.42,87.79,101.47,87.79,101.50,87.79,101.50,87.72,101.53,87.67,101.55,87.62,101.58,87.62,101.60,87.64,101.60,87.66,101.55,87.69,101.47,87.71,101.42,87.71,101.28,87.71,101.17,87.71,101.12,87.69,101.17,87.67,101.05,87.69,100.88,87.70,100.67,87.70,100.85,87.70,101.08,87.69,101.30,87.69,101.20,87.72,101.17,87.76,101.15,87.72,101.25,87.67,101.17,87.62,101.05,87.62,101.00,87.62,101.08,87.61,101.12
RZ_8393573_7886,null,null,50,0,12,87.61,101.15,87.61,101.17,87.56,101.17,87.51,101.10,87.44,101.03,87.40,101.00,87.44,100.97,87.51,100.92,87.59,100.88,87.58,101.00,87.55,101.15,87.53,101.30,87.53,101.25,87.56,101.20,87.60,101.10,87.65,100.95,87.66,100.88,87.59,100.88,87.50,100.95,87.41,101.00,87.40,101.00,87.40,100.95,87.40,100.92,87.40,100.90,87.41,100.90,87.42,100.78,87.42,100.67,87.42,100.62,87.41,100.62,87.40,100.62,87.39,100.60,87.38,100.85,87.38,101.15,87.38,101.12,87.38,100.80,87.39,100.47,87.39,100.47,87.36,100.53,87.34,100.65,87.34,100.72,87.38,100.65,87.42,100.50,87.44,100.65,87.46,100.92,87.46,101.15,87.46,101.03,87.46,100.70,87.46,100.45,87.44,100.25,87.45,100.25
RZ_8393573_7887,null,null,49,0,12,87.49,100.22,87.53,100.25,87.53,100.33,87.51,100.42,87.49,100.47,87.40,100.60,87.33,100.67,87.25,100.78,87.25,100.78,87.26,100.80,87.30,100.83,87.36,100.70,87.41,100.40,87.44,100.10,87.45,99.92,87.49,99.88,87.51,100.05,87.55,100.25,87.54,100.50,87.54,100.55,87.55,100.58,87.55,100.53,87.50,100.40,87.45,100.30,87.39,100.28,87.39,100.33,87.42,100.38,87.47,100.40,87.51,100.35,87.54,100.22,87.55,100.10,87.56,100.15,87.54,100.30,87.51,100.45,87.50,100.53,87.50,100.53,87.47,100.53,87.44,100.53,87.41,100.53,87.42,100.33,87.45,100.12,87.46,99.92,87.47,99.90,87.51,99.88,87.55,99.90,87.56,99.95,87.56,99.90,87.58,99.85,87.58,99.80
RZ_8393573_7888,null,null,50,0,12,87.55,99.78,87.51,99.78,87.47,99.78,87.47,99.88,87.50,99.95,87.51,100.03,87.53,100.00,87.53,99.95,87.50,99.90,87.46,99.88,87.41,99.90,87.39,100.03,87.38,100.12,87.40,100.22,87.44,100.12,87.46,99.90,87.44,99.65,87.42,99.53,87.40,99.50,87.44,99.50,87.49,99.65,87.55,99.78,87.47,99.90,87.38,99.88,87.28,99.83,87.29,99.97,87.30,100.10,87.31,100.22,87.38,100.20,87.45,100.12,87.47,100.05,87.44,99.95,87.40,99.88,87.34,99.80,87.28,99.78,87.26,99.75,87.31,99.65,87.36,99.62,87.35,99.65,87.29,99.70,87.24,99.72,87.20,99.70,87.16,99.70,87.14,99.78,87.19,99.83,87.26,99.78,87.33,99.70,87.33,99.62,87.33,99.75,87.29,99.88
RZ_8393573_7889,null,null,50,0,12,87.24,100.00,87.25,100.03,87.38,100.05,87.50,99.97,87.56,99.88,87.53,99.75,87.50,99.70,87.45,99.62,87.41,99.67,87.34,99.78,87.29,99.88,87.24,99.88,87.28,99.88,87.30,99.83,87.33,99.78,87.28,99.75,87.22,99.72,87.29,99.65,87.36,99.55,87.42,99.47,87.40,99.45,87.39,99.47,87.38,99.53,87.38,99.67,87.38,99.80,87.36,99.72,87.35,99.53,87.34,99.28,87.31,99.17,87.30,99.08,87.31,99.30,87.33,99.58,87.34,99.83,87.33,99.90,87.30,99.95,87.28,99.95,87.24,99.83,87.26,99.67,87.29,99.60,87.31,99.58,87.33,99.60,87.34,99.72,87.35,99.83,87.31,99.92,87.28,99.78,87.29,99.65,87.39,99.55,87.50,99.60,87.55,99.67,87.54,99.70
RZ_8393573_7890,null,null,50,0,12,87.50,99.72,87.46,99.80,87.42,99.95,87.45,100.08,87.46,100.10,87.44,100.03,87.39,99.97,87.35,99.97,87.36,99.92,87.42,99.88,87.50,99.78,87.58,99.70,87.55,99.78,87.51,99.90,87.47,100.05,87.51,100.05,87.54,100.15,87.54,100.22,87.51,100.30,87.53,100.33,87.55,100.05,87.56,99.80,87.56,99.83,87.50,100.15,87.44,100.15,87.40,99.90,87.42,99.67,87.46,99.72,87.49,99.78,87.49,99.85,87.46,99.95,87.45,100.05,87.42,100.30,87.44,100.55,87.45,100.55,87.46,100.30,87.53,100.08,87.56,100.08,87.60,100.08,87.59,100.08,87.58,100.05,87.59,100.08,87.59,100.12,87.59,100.15,87.60,100.12,87.60,99.97,87.61,99.83,87.62,99.70,87.62,99.72,87.61,99.80
RZ_8393573_7891,null,null,50,0,12,87.60,99.85,87.60,99.88,87.56,99.85,87.53,99.88,87.50,100.00,87.51,100.10,87.55,100.15,87.60,100.12,87.66,100.12,87.69,100.12,87.69,100.15,87.66,100.15,87.64,100.10,87.64,100.08,87.65,100.03,87.66,100.00,87.66,99.95,87.66,99.92,87.67,99.92,87.67,99.97,87.66,100.15,87.65,100.35,87.61,100.33,87.59,100.10,87.60,99.88,87.65,99.80,87.66,99.75,87.62,99.70,87.59,99.72,87.59,99.75,87.59,99.80,87.59,99.83,87.54,99.85,87.49,99.85,87.44,99.88,87.44,99.92,87.44,99.95,87.46,99.90,87.49,99.83,87.53,99.55,87.53,99.35,87.51,99.40,87.55,99.65,87.60,99.97,87.66,100.03,87.66,99.90,87.65,99.70,87.62,99.58,87.61,99.65,87.62,99.72
RZ_8393573_7892,null,null,51,0,12,87.65,99.72,87.65,99.70,87.62,99.72,87.61,99.72,87.60,99.70,87.59,99.67,87.58,99.65,87.55,99.62,87.55,99.78,87.55,99.92,87.56,100.00,87.58,99.90,87.61,99.83,87.65,99.80,87.64,99.83,87.60,99.83,87.55,99.83,87.53,99.83,87.53,99.83,87.54,99.83,87.56,99.85,87.60,99.88,87.64,99.88,87.60,99.88,87.56,99.83,87.54,99.75,87.55,99.45,87.56,99.15,87.56,98.95,87.55,99.03,87.54,99.28,87.54,99.47,87.56,99.75,87.53,99.85,87.47,99.95,87.42,99.90,87.44,99.80,87.46,99.67,87.50,99.53,87.47,99.45,87.45,99.42,87.42,99.42,87.45,99.42,87.41,99.50,87.36,99.60,87.36,99.72,87.40,99.97,87.44,100.20,87.45,100.42,87.45,100.40,87.45,100.35
RZ_8393573_7893,null,null,51,0,12,87.44,100.28,87.42,100.17,87.42,100.08,87.41,99.97,87.40,99.95,87.39,99.92,87.40,99.88,87.42,99.83,87.45,99.75,87.46,99.70,87.47,99.67,87.46,99.70,87.42,99.60,87.36,99.50,87.31,99.47,87.29,99.60,87.30,99.70,87.30,99.75,87.28,99.85,87.25,99.95,87.28,100.03,87.33,100.03,87.36,100.03,87.40,99.95,87.44,99.88,87.44,99.83,87.39,99.83,87.34,99.83,87.33,99.83,87.31,99.85,87.30,99.90,87.28,99.80,87.28,99.62,87.29,99.62,87.31,99.80,87.34,99.97,87.34,100.00,87.35,99.95,87.41,99.88,87.46,99.85,87.49,99.90,87.46,99.97,87.40,100.00,87.34,100.05,87.34,99.78,87.39,99.53,87.44,99.17,87.42,99.12,87.41,99.28,87.39,99.28,87.38,99.30
RZ_8393573_7894,null,null,50,0,4,87.33,99.15,87.30,99.17,87.31,99.20,87.38,99.42,87.42,99.65,87.42,99.83,87.40,99.80,87.38,99.75,87.39,99.75,87.39,99.60,87.39,99.45,87.38,99.30,87.44,99.35,87.49,99.40,87.49,99.47,87.42,99.55,87.35,99.65,87.33,99.60,87.36,99.47,87.39,99.38,87.40,99.62,87.42,99.85,87.46,100.05,87.51,99.92,87.49,99.60,87.42,99.35,87.38,99.33,87.34,99.50,87.35,99.67,87.39,99.70,87.41,99.72,87.44,99.72,87.45,99.62,87.46,99.58,87.49,99.55,87.51,99.65,87.54,99.58,87.56,99.47,87.59,99.40,87.59,99.45,87.53,99.53,87.46,99.47,87.40,99.45,87.41,99.42,87.41,99.47,87.41,99.35,87.42,99.25,87.42,99.15,87.42,99.15,87.41,99.30
RZ_8393573_7895,null,null,51,0,4,87.40,99.47,87.40,99.70,87.40,99.78,87.35,99.72,87.31,99.67,87.36,99.60,87.45,99.55,87.56,99.40,87.56,99.22,87.60,99.17,87.62,99.10,87.65,99.05,87.64,99.12,87.62,99.30,87.60,99.47,87.59,99.20,87.56,98.83,87.58,98.50,87.61,98.60,87.65,98.67,87.67,98.72,87.67,98.62,87.67,98.55,87.69,98.50,87.69,98.55,87.69,98.75,87.69,98.95,87.66,99.15,87.64,99.12,87.65,99.05,87.69,98.90,87.75,98.75,87.78,98.62,87.78,98.58,87.76,98.62,87.74,98.67,87.75,98.70,87.78,98.65,87.80,98.60,87.80,98.60,87.79,98.70,87.79,98.75,87.79,98.78,87.79,98.92,87.80,99.08,87.79,99.20,87.79,99.15,87.79,99.03,87.80,99.08,87.81,99.15,87.78,99.38
RZ_8393573_7896,null,null,50,40,4,87.74,99.45,87.80,99.08,87.88,98.65,87.96,98.22,87.99,98.25,88.00,98.53,87.99,98.78,87.95,98.97,87.91,98.83,87.91,98.70,87.91,98.67,87.89,98.75,87.85,98.88,87.85,98.97,87.88,99.08,87.92,99.05,87.96,99.00,87.96,98.97,87.92,98.95,87.90,98.92,87.95,98.83,87.99,98.72,88.00,98.75,88.05,98.85,88.11,98.72,88.10,98.55,88.03,98.35,87.95,98.35,88.00,98.38,88.08,98.42,88.14,98.50,88.19,98.72,88.14,98.97,88.10,99.12,88.12,99.05,88.19,98.97,88.26,98.70,88.30,98.45,88.30,98.20,88.29,98.20,88.26,98.30,88.29,98.35,88.30,98.42,88.31,98.42,88.30,98.50,88.28,98.55,88.25,98.65,88.25,98.70,88.28,98.65,88.30,98.60
RZ_8393573_7897,null,null,50,0,4,88.31,98.55,88.35,98.67,88.40,98.75,88.45,98.67,88.46,98.60,88.42,98.55,88.38,98.62,88.33,98.62,88.31,98.58,88.31,98.53,88.39,98.50,88.46,98.53,88.51,98.58,88.54,98.65,88.56,98.65,88.58,98.60,88.55,98.55,88.59,98.55,88.64,98.58,88.66,98.55,88.65,98.53,88.62,98.47,88.64,98.50,88.65,98.53,88.66,98.47,88.67,98.40,88.67,98.28,88.67,98.28,88.71,98.22,88.76,98.17,88.78,98.35,88.74,98.60,88.69,98.92,88.67,99.00,88.66,99.05,88.65,99.05,88.65,99.03,88.64,98.75,88.64,98.47,88.64,98.22,88.66,98.28,88.67,98.33,88.69,98.45,88.70,98.47,88.74,98.47,88.76,98.45,88.80,98.55,88.83,98.65,88.89,98.65,88.91,98.62
RZ_8393573_7898,null,null,49,0,4,88.95,98.53,88.89,98.42,88.81,98.17,88.75,98.10,88.75,98.08,88.78,98.30,88.80,98.45,88.84,98.53,88.83,98.45,88.81,98.38,88.80,98.28,88.80,98.22,88.81,98.20,88.80,98.22,88.79,98.35,88.78,98.47,88.76,98.50,88.78,98.45,88.78,98.33,88.80,98.25,88.83,98.22,88.88,98.28,88.91,98.35,88.95,98.40,88.97,98.22,88.99,97.97,88.99,97.88,88.97,98.03,88.96,98.17,88.97,98.15,88.99,98.12,89.00,98.15,89.01,98.20,88.99,98.03,88.97,97.80,88.96,97.67,88.97,97.80,89.00,97.95,89.00,97.97,89.05,98.10,89.10,98.22,89.16,98.33,89.19,98.30,89.20,98.28,89.19,98.28,89.16,98.28,89.14,98.28,89.12,98.28,89.09,97.95
RZ_8393573_7899,null,null,50,0,4,89.05,97.65,89.01,97.35,89.03,97.35,89.04,97.38,89.04,97.35,89.01,97.35,88.99,97.38,88.96,97.47,88.99,97.67,89.00,97.88,89.03,98.00,89.03,98.03,89.01,97.88,89.00,97.72,89.09,97.58,89.17,97.60,89.22,97.75,89.17,97.95,89.14,98.10,89.12,98.15,89.10,98.12,89.09,98.08,89.06,98.03,89.08,98.00,89.11,97.88,89.15,97.78,89.20,97.65,89.19,97.65,89.20,97.58,89.17,97.50,89.16,97.65,89.14,97.85,89.14,97.62,89.15,97.20,89.17,97.33,89.17,97.85,89.16,98.33,89.24,98.20,89.35,97.95,89.47,97.75,89.49,97.65,89.49,97.60,89.46,97.55,89.35,97.50,89.25,97.42,89.16,97.40,89.17,97.38,89.28,97.42,89.36,97.55,89.42,97.65
RZ_8393573_7900,null,null,50,0,4,89.40,97.58,89.42,97.53,89.46,97.47,89.45,97.42,89.40,97.30,89.36,97.20,89.33,97.22,89.29,97.25,89.30,97.22,89.34,97.17,89.38,97.00,89.36,96.88,89.36,96.85,89.38,97.05,89.39,97.22,89.41,97.33,89.42,97.40,89.45,97.45,89.46,97.10,89.47,96.70,89.49,96.67,89.45,97.03,89.42,97.42,89.41,97.45,89.42,97.38,89.45,97.28,89.47,97.15,89.47,97.03,89.47,96.92,89.49,96.80,89.51,96.83,89.49,96.88,89.45,96.80,89.44,96.70,89.46,96.62,89.46,96.65,89.44,96.83,89.39,97.00,89.35,97.20,89.44,97.33,89.56,97.45,89.60,97.33,89.53,97.22,89.44,97.10,89.44,97.12,89.44,97.05,89.45,97.05,89.45,97.08,89.42,97.15,89.40,97.20
RZ_8393573_7901,null,null,50,0,4,89.38,97.25,89.38,97.28,89.36,97.28,89.34,97.28,89.31,97.12,89.31,96.97,89.34,96.83,89.36,96.83,89.36,96.83,89.36,96.80,89.36,96.75,89.39,96.70,89.40,96.58,89.38,96.53,89.35,96.70,89.35,96.90,89.38,97.12,89.39,97.10,89.38,97.03,89.31,96.95,89.28,96.85,89.31,96.80,89.39,96.78,89.47,96.83,89.49,96.88,89.45,97.08,89.41,97.20,89.36,97.22,89.35,97.08,89.34,96.83,89.36,96.65,89.40,96.53,89.45,96.58,89.47,96.67,89.49,96.80,89.50,96.90,89.50,97.05,89.51,97.10,89.50,97.10,89.50,97.03,89.46,96.83,89.44,96.65,89.39,96.47,89.40,96.38,89.45,96.33,89.50,96.30,89.50,96.30,89.46,96.40,89.45,96.58,89.41,96.72
RZ_8393573_7902,null,null,50,0,4,89.40,96.60,89.44,96.38,89.50,96.17,89.56,96.20,89.59,96.17,89.56,96.05,89.53,95.92,89.46,95.83,89.45,95.80,89.44,95.92,89.45,96.08,89.46,96.17,89.47,96.10,89.50,96.03,89.54,95.85,89.59,95.72,89.62,95.78,89.60,95.95,89.56,96.08,89.55,96.03,89.58,95.95,89.60,95.88,89.61,95.83,89.61,95.75,89.62,95.90,89.64,96.10,89.60,96.22,89.56,96.08,89.55,95.88,89.58,95.75,89.59,95.67,89.60,95.67,89.62,95.65,89.64,95.62,89.65,95.65,89.66,95.67,89.67,95.67,89.67,95.62,89.67,95.55,89.67,95.55,89.67,95.50,89.67,95.45,89.67,95.45,89.67,95.50,89.65,95.53,89.61,95.60,89.54,95.67,89.50,95.88,89.47,96.03,89.51,95.90
RZ_8393573_7903,null,null,51,0,4,89.54,95.65,89.55,95.53,89.54,95.83,89.51,96.12,89.50,96.30,89.51,96.33,89.51,96.12,89.53,95.72,89.53,95.35,89.49,95.17,89.44,95.17,89.45,95.15,89.53,95.10,89.60,95.10,89.60,95.30,89.59,95.53,89.61,95.70,89.65,95.60,89.60,95.50,89.51,95.47,89.40,95.50,89.36,95.53,89.38,95.50,89.41,95.38,89.45,95.25,89.45,95.25,89.45,95.35,89.45,95.42,89.44,95.38,89.42,95.20,89.41,95.00,89.40,95.15,89.39,95.42,89.40,95.72,89.40,95.70,89.41,95.65,89.39,95.60,89.35,95.55,89.31,95.53,89.29,95.70,89.28,95.85,89.28,95.97,89.38,95.88,89.46,95.70,89.50,95.58,89.41,95.55,89.31,95.58,89.28,95.50,89.26,95.35,89.31,95.12,89.38,95.05
RZ_8393573_7904,null,null,50,0,4,89.44,95.03,89.45,95.08,89.46,95.15,89.46,95.20,89.47,95.22,89.41,95.03,89.36,94.85,89.35,94.75,89.39,94.85,89.36,95.05,89.31,95.12,89.24,95.17,89.22,95.12,89.21,95.10,89.22,95.10,89.24,94.90,89.26,94.67,89.29,94.47,89.31,94.47,89.33,94.50,89.33,94.55,89.33,94.55,89.33,94.55,89.33,94.50,89.33,94.35,89.34,94.20,89.35,94.15,89.36,94.20,89.36,94.30,89.34,94.35,89.33,94.33,89.35,94.25,89.38,94.15,89.42,94.15,89.45,93.97,89.46,93.85,89.46,93.72,89.44,93.78,89.39,93.78,89.35,93.58,89.31,93.25,89.31,92.90,89.34,92.78,89.38,92.58,89.46,92.25,89.51,91.72,89.60,91.35,89.62,91.08,89.65,90.92,89.66,90.53
RZ_8393573_7905,null,null,51,0,4,89.70,90.12,89.76,89.70,89.78,89.62,89.79,89.55,89.79,89.67,89.79,89.95,89.79,90.40,89.76,90.72,89.69,91.47,89.62,92.05,89.58,92.60,89.56,92.80,89.53,93.28,89.49,93.72,89.51,93.97,89.60,94.28,89.67,94.58,89.71,95.08,89.71,95.60,89.71,96.28,89.71,96.92,89.64,97.75,89.56,98.45,89.47,99.65,89.35,100.75,89.20,102.22,89.05,103.38,88.96,104.67,88.81,106.15,88.70,107.75,88.62,109.15,88.51,110.53,88.40,111.83,88.26,113.17,88.14,114.33,88.00,115.62,87.90,116.78,87.80,117.85,87.64,118.72,87.45,119.75,87.34,120.80,87.33,121.50,87.35,122.10,87.38,122.58,87.41,123.47,87.44,124.08,87.45,124.45,87.44,124.42,87.39,124.45,87.29,124.50,87.25,124.55
RZ_8393573_7906,null,null,50,0,4,87.25,124.38,87.29,124.25,87.06,124.15,86.85,123.88,86.65,123.55,86.64,123.20,86.60,123.05,86.38,122.92,86.15,122.42,85.94,122.05,85.96,121.67,86.01,121.28,85.92,120.70,85.79,119.92,85.69,119.35,85.74,118.40,85.74,117.65,85.66,117.05,85.51,116.45,85.36,115.47,85.29,114.20,85.28,113.47,85.33,112.42,85.30,111.25,85.28,109.85,85.12,108.55,85.04,107.58,85.05,105.85,85.24,104.70,85.49,102.95,85.66,101.38,85.76,99.47,85.81,97.62,85.85,96.08,85.90,94.28,86.05,92.33,86.20,90.17,86.25,88.05,86.20,85.97,86.15,83.90,86.30,81.53,86.44,79.30,86.40,76.78,86.25,74.47,86.09,72.25,86.12,70.05,86.21,67.28,86.28,64.83,86.33,62.30,86.36,60.40
RZ_8393573_7907,null,null,50,0,4,86.42,57.65,86.54,55.45,86.62,52.92,86.67,50.95,86.72,48.55,86.78,46.92,86.84,45.10,86.85,43.80,86.85,42.15,86.83,40.58,86.81,39.23,86.83,37.88,86.86,36.90,87.03,35.23,87.16,34.08,87.34,32.67,87.64,31.82,87.95,30.50,88.20,29.68,88.24,28.75,88.50,28.00,88.78,26.93,89.04,26.12,89.09,25.52,89.15,25.12,89.19,24.55,89.21,23.73,89.25,23.00,89.36,22.30,89.47,21.68,89.58,21.12,89.61,20.80,89.62,20.70,89.62,20.35,89.64,20.05,89.65,19.65,89.64,19.43,89.61,19.20,89.55,19.07,89.45,19.05,89.38,19.05,89.34,18.88,89.34,18.73,89.34,18.57,89.31,18.68,89.26,18.77,89.25,18.60,89.22,18.38,89.21,18.10,89.16,18.05
RZ_8393573_7908,null,null,50,0,4,89.10,18.05,89.09,18.07,89.16,18.12,89.24,18.20,89.22,18.27,89.09,18.30,88.94,18.32,88.88,18.38,88.85,18.32,88.83,18.27,88.85,18.27,88.85,18.45,88.85,18.70,88.84,19.00,88.86,19.20,88.89,19.18,88.92,19.00,88.89,19.02,88.84,19.18,88.80,19.30,88.81,19.23,88.78,19.12,88.74,19.05,88.69,19.02,88.67,19.07,88.66,19.40,88.70,19.70,88.76,19.77,88.80,19.60,88.75,19.45,88.71,19.60,88.70,19.77,88.71,20.02,88.71,20.15,88.72,20.12,88.70,20.00,88.66,20.02,88.61,20.23,88.60,20.43,88.62,20.43,88.64,20.32,88.62,20.18,88.61,19.98,88.60,19.93,88.59,20.02,88.56,20.18,88.56,20.35,88.59,20.38,88.61,20.40,88.62,20.40
RZ_8393573_7909,null,null,50,0,4,88.64,20.40,88.62,20.40,88.61,20.43,88.60,20.40,88.60,20.35,88.59,20.30,88.56,20.43,88.54,20.55,88.50,20.68,88.45,20.80,88.40,20.93,88.46,21.05,88.55,21.00,88.59,20.95,88.54,20.93,88.49,20.88,88.53,20.85,88.58,20.75,88.61,20.70,88.62,20.65,88.61,20.65,88.60,20.73,88.59,20.82,88.55,20.93,88.54,20.88,88.51,20.77,88.47,20.68,88.42,20.68,88.38,20.68,88.38,20.65,88.39,20.60,88.41,20.45,88.44,20.32,88.50,20.23,88.55,20.27,88.61,20.32,88.62,20.35,88.61,20.38,88.58,20.43,88.53,20.52,88.50,20.60,88.51,20.65,88.53,20.70,88.53,20.77,88.53,20.82,88.54,20.73,88.58,20.65,88.59,20.82,88.56,21.05,88.51,21.35
RZ_8393573_7910,null,null,49,0,4,88.47,21.45,88.49,21.30,88.51,21.05,88.53,20.77,88.54,20.77,88.55,20.60,88.55,20.45,88.56,20.32,88.56,20.32,88.58,20.25,88.59,20.20,88.60,20.15,88.61,20.18,88.60,20.35,88.60,20.48,88.58,20.60,88.58,20.68,88.59,20.95,88.66,21.23,88.74,21.55,88.78,21.80,88.78,22.10,88.79,22.25,88.78,22.32,88.75,22.48,88.79,22.75,88.83,23.05,88.86,23.32,88.92,23.65,89.05,24.27,89.20,24.90,89.25,25.62,89.25,26.07,89.21,26.77,89.19,27.52,89.14,28.52,89.09,29.50,89.00,30.45,88.89,31.50,88.76,32.75,88.66,33.77,88.53,35.15,88.35,36.27,88.09,38.10,87.89,39.50,87.75,41.33,87.61,43.40,87.45,45.60,87.30,47.88
RZ_8393573_7911,null,null,51,0,4,87.24,50.05,87.09,52.45,86.95,54.67,86.81,56.77,86.76,58.58,86.50,60.75,86.25,62.58,85.85,64.65,85.66,66.25,85.12,68.17,84.74,70.05,84.33,71.78,84.19,73.10,83.84,74.75,83.45,76.17,83.08,77.53,82.91,78.17,82.60,79.53,82.35,80.78,81.89,82.25,81.64,83.22,81.35,84.22,81.24,85.45,81.14,86.62,81.11,87.47,81.12,88.05,81.11,89.17,81.21,90.60,81.33,91.72,81.45,92.08,81.42,92.35,81.40,92.95,81.36,93.53,81.31,94.05,81.26,94.50,81.21,95.33,81.15,96.90,81.09,98.40,81.08,100.55,81.09,102.17,81.10,104.17,81.25,105.83,81.39,107.70,81.55,109.17,81.53,110.72,81.47,112.33,81.40,113.95,81.29,115.80,81.16,117.67,81.05,119.88,80.94,121.08
RZ_8393573_7912,null,null,49,0,4,80.84,122.55,80.76,123.80,80.64,126.08,80.49,127.50,80.34,129.00,80.29,129.70,80.19,130.88,80.10,131.90,80.03,132.72,80.01,133.50,79.96,134.40,79.88,135.82,79.70,136.90,79.56,137.65,79.45,138.45,79.42,139.20,79.40,140.07,79.38,140.38,79.35,140.55,79.35,140.55,79.38,140.70,79.38,140.97,79.33,141.25,79.29,141.20,79.26,140.97,79.25,140.57,79.24,140.25,79.25,139.97,79.29,139.85,79.33,139.88,79.34,139.88,79.34,139.72,79.34,139.45,79.36,139.18,79.41,139.05,79.46,138.68,79.50,138.35,79.50,138.05,79.50,137.97,79.53,137.80,79.54,137.47,79.56,137.12,79.58,136.88,79.58,136.78,79.60,136.72,79.62,136.62,79.67,136.57,79.70,136.50,79.59,136.47
RZ_8393573_7913,null,null,50,0,4,79.46,136.18,79.34,135.85,79.35,135.43,79.36,135.35,79.38,135.30,79.38,135.32,79.38,135.32,79.36,135.30,79.31,135.15,79.28,135.03,79.26,135.03,79.28,135.30,79.25,135.60,79.25,135.25,79.29,134.72,79.35,134.40,79.41,134.57,79.44,134.55,79.40,134.35,79.36,134.10,79.34,134.07,79.35,134.12,79.38,134.18,79.34,134.22,79.30,134.20,79.25,134.22,79.26,134.07,79.28,133.88,79.39,133.65,79.49,133.62,79.56,133.80,79.51,133.97,79.45,134.07,79.44,134.00,79.40,133.88,79.38,133.80,79.41,133.65,79.47,133.57,79.54,133.55,79.54,133.57,79.51,133.70,79.45,133.85,79.40,134.00,79.38,133.97,79.40,133.85,79.41,133.78,79.42,133.80,79.45,133.78,79.47,133.72,79.46,133.68
RZ_8393573_7914,null,null,50,0,4,79.42,133.68,79.31,133.68,79.24,133.72,79.24,133.78,79.31,133.93,79.36,134.00,79.33,133.85,79.28,133.62,79.25,133.40,79.22,133.35,79.22,133.28,79.21,133.22,79.21,133.22,79.20,133.40,79.21,133.57,79.22,133.75,79.26,133.75,79.29,133.75,79.31,133.78,79.30,133.60,79.31,133.43,79.33,133.22,79.34,133.20,79.29,133.18,79.22,133.18,79.21,133.15,79.24,133.15,79.26,133.12,79.25,133.12,79.24,133.15,79.24,133.20,79.25,133.45,79.26,133.65,79.22,133.65,79.19,133.50,79.14,133.35,79.16,133.45,79.17,133.68,79.19,133.88,79.17,133.90,79.15,133.85,79.12,133.85,79.17,133.82,79.22,133.72,79.24,133.65,79.20,133.68,79.17,133.62,79.17,133.55,79.17,133.40,79.16,133.28
RZ_8393573_7915,null,null,50,0,4,79.14,133.32,79.11,133.47,79.11,133.60,79.16,133.65,79.21,133.65,79.24,133.65,79.25,133.55,79.26,133.47,79.26,133.38,79.25,133.38,79.21,133.40,79.19,133.40,79.14,133.40,79.12,133.25,79.12,133.07,79.15,132.93,79.17,132.93,79.15,133.07,79.12,133.28,79.10,133.50,79.09,133.55,79.11,133.55,79.15,133.55,79.16,133.50,79.16,133.43,79.15,133.45,79.15,133.55,79.16,133.53,79.19,133.40,79.21,133.45,79.19,133.60,79.15,133.78,79.11,133.90,79.10,134.05,79.08,134.03,79.08,133.80,79.08,133.55,79.10,133.60,79.14,133.75,79.17,133.97,79.19,134.07,79.10,134.12,79.00,134.05,78.96,133.85,79.04,133.68,79.11,133.50,79.11,133.43,79.11,133.55,79.11,133.75,79.10,133.93
RZ_8393573_7916,null,null,50,0,4,79.10,133.93,79.10,133.97,79.12,134.03,79.15,133.95,79.16,133.82,79.15,133.72,79.10,133.78,79.05,133.82,79.03,133.80,79.04,133.78,79.06,133.75,79.08,133.75,79.06,133.75,79.06,133.75,79.06,133.90,79.08,134.05,79.08,134.15,79.05,134.10,79.03,134.05,79.01,133.95,79.01,133.85,79.06,133.78,79.11,133.57,79.17,133.40,79.12,133.35,79.08,133.47,79.03,133.62,78.99,133.72,78.96,133.82,78.92,133.88,78.91,133.70,78.91,133.53,78.95,133.40,78.97,133.45,78.99,133.50,78.99,133.55,78.97,133.55,78.95,133.55,78.92,133.57,78.91,133.62,78.91,133.62,78.92,133.57,78.92,133.60,78.97,133.70,79.03,133.82,79.04,133.93,79.00,133.97,78.97,133.90,78.97,133.82,78.97,133.78
RZ_8393573_7917,null,null,50,0,0,79.00,133.78,79.01,133.78,79.03,133.72,79.00,133.68,78.97,133.65,79.01,133.68,79.08,133.65,79.14,133.62,79.12,133.57,79.11,133.60,79.04,133.65,78.96,133.75,78.92,133.80,78.95,133.80,78.97,133.78,79.00,133.80,79.03,133.72,79.00,133.65,78.96,133.85,78.92,134.12,78.92,134.30,78.95,134.22,78.96,134.15,78.99,134.15,79.00,134.15,79.03,134.18,79.03,134.10,78.99,134.05,78.97,134.03,78.96,134.05,79.01,134.05,79.03,134.07,79.04,134.00,78.99,133.93,78.95,133.88,78.91,133.90,78.90,133.90,78.90,133.90,78.90,134.15,78.91,134.43,78.92,134.47,78.95,134.25,78.96,134.00,78.96,134.00,78.96,133.90,78.97,133.85,78.94,133.85,78.86,133.95,78.79,133.88,78.75,133.75
RZ_8393573_7918,null,null,51,0,0,78.75,133.85,78.81,134.07,78.88,134.20,78.94,133.95,78.94,133.75,78.92,133.60,78.91,133.55,78.90,133.70,78.90,133.90,78.88,134.00,78.83,133.88,78.78,133.95,78.74,134.07,78.74,134.22,78.74,134.18,78.75,134.03,78.76,133.85,78.78,133.65,78.79,133.62,78.78,133.60,78.76,133.75,78.76,133.93,78.78,134.12,78.78,134.15,78.76,134.20,78.75,134.22,78.75,134.07,78.74,133.93,78.74,133.82,78.74,133.88,78.75,133.93,78.75,133.88,78.75,133.82,78.75,133.68,78.80,133.57,78.84,133.60,78.89,133.72,78.88,133.88,78.88,133.93,78.88,133.90,78.85,133.85,78.84,133.82,78.74,133.95,78.64,134.12,78.56,134.38,78.59,134.47,78.62,134.30,78.65,134.05,78.67,133.78,78.71,133.80,78.74,133.75
RZ_8393573_7919,null,null,51,0,0,78.72,133.70,78.70,133.57,78.69,133.45,78.71,133.32,78.72,133.35,78.74,133.30,78.71,133.25,78.69,133.38,78.67,133.62,78.69,133.88,78.70,133.88,78.71,133.90,78.69,133.82,78.67,133.72,78.65,133.55,78.62,133.50,78.59,133.75,78.60,134.05,78.65,134.32,78.69,134.25,78.69,134.10,78.72,134.03,78.78,134.05,78.67,134.12,78.53,134.18,78.45,134.18,78.51,134.22,78.58,134.25,78.56,134.30,78.55,134.18,78.56,134.07,78.59,133.95,78.55,133.90,78.49,133.80,78.49,133.68,78.55,133.78,78.55,133.93,78.50,134.03,78.46,133.93,78.49,133.90,78.56,133.97,78.61,133.97,78.69,133.90,78.70,133.95,78.65,133.97,78.56,133.97,78.50,133.88,78.51,133.88,78.54,133.88,78.56,133.95,78.58,134.00
RZ_8393573_7920,null,null,50,0,0,78.54,134.03,78.51,134.00,78.49,134.22,78.46,134.47,78.45,134.65,78.42,134.57,78.39,134.50,78.38,134.25,78.40,134.03,78.40,133.80,78.41,133.88,78.41,133.90,78.42,133.90,78.44,134.05,78.45,134.28,78.47,134.25,78.54,134.00,78.58,133.78,78.53,133.78,78.44,133.90,78.38,134.15,78.40,134.40,78.41,134.53,78.40,134.40,78.44,134.25,78.47,134.10,78.53,134.07,78.54,134.22,78.56,134.40,78.59,134.57,78.59,134.47,78.58,134.40,78.55,134.35,78.46,134.38,78.36,134.53,78.34,134.68,78.41,134.80,78.45,134.80,78.41,134.75,78.41,134.68,78.44,134.62,78.45,134.60,78.42,134.65,78.41,134.72,78.41,134.75,78.42,134.75,78.42,134.75,78.42,134.75,78.41,134.50,78.40,134.28
RZ_8393573_7921,null,null,50,0,0,78.38,134.18,78.38,134.30,78.35,134.43,78.34,134.38,78.33,134.35,78.34,134.30,78.36,134.28,78.38,134.28,78.40,134.30,78.44,134.35,78.42,134.43,78.40,134.50,78.36,134.55,78.35,134.57,78.34,134.75,78.38,134.90,78.42,134.90,78.46,134.78,78.46,134.70,78.46,134.75,78.42,134.72,78.38,134.68,78.34,134.70,78.34,134.72,78.34,134.75,78.33,134.88,78.35,135.00,78.36,135.12,78.44,135.20,78.49,135.28,78.51,135.50,78.49,135.62,78.46,135.47,78.46,135.20,78.45,134.90,78.42,134.93,78.41,134.93,78.42,134.95,78.45,134.95,78.44,134.97,78.42,135.05,78.40,135.12,78.38,135.22,78.35,135.32,78.33,135.53,78.34,135.62,78.38,135.57,78.42,135.45,78.44,135.40,78.45,135.32
RZ_8393573_7922,null,null,50,0,3,78.45,135.22,78.45,135.28,78.44,135.43,78.40,135.62,78.33,135.75,78.26,135.88,78.24,135.93,78.26,135.88,78.30,135.82,78.34,135.82,78.36,135.88,78.36,135.90,78.35,135.93,78.34,136.05,78.33,136.15,78.31,136.32,78.30,136.43,78.30,136.22,78.30,135.95,78.30,135.80,78.30,135.90,78.33,135.97,78.35,136.00,78.34,136.03,78.31,136.03,78.30,136.10,78.29,136.28,78.28,136.53,78.25,136.72,78.30,136.80,78.36,136.78,78.36,136.50,78.33,136.25,78.28,136.00,78.29,136.03,78.29,136.03,78.26,136.05,78.24,135.95,78.26,135.88,78.33,135.82,78.38,135.88,78.39,136.25,78.39,136.57,78.39,136.65,78.41,136.43,78.44,136.25,78.50,136.30,78.53,136.35,78.51,136.55,78.44,136.80
RZ_8393573_7923,null,null,50,0,3,78.35,137.00,78.30,137.03,78.29,136.97,78.26,137.00,78.22,137.03,78.26,137.05,78.31,137.07,78.31,137.10,78.28,137.12,78.21,137.12,78.20,137.22,78.25,137.32,78.33,137.20,78.40,136.97,78.39,136.72,78.38,136.70,78.36,136.68,78.36,136.70,78.39,136.75,78.39,136.80,78.41,136.82,78.41,136.88,78.40,136.90,78.38,136.93,78.36,137.10,78.39,137.28,78.40,137.35,78.41,137.30,78.41,137.22,78.40,137.20,78.39,137.18,78.39,137.15,78.39,137.12,78.36,137.10,78.34,137.12,78.31,137.15,78.31,137.30,78.33,137.40,78.34,137.50,78.30,137.50,78.25,137.50,78.22,137.55,78.25,137.53,78.28,137.45,78.25,137.40,78.22,137.45,78.24,137.57,78.29,137.57,78.34,137.53,78.35,137.43
RZ_8393573_7924,null,null,50,0,3,78.35,137.40,78.35,137.55,78.35,137.68,78.36,137.82,78.36,137.80,78.36,137.80,78.35,137.75,78.29,137.72,78.25,137.70,78.21,137.72,78.21,137.80,78.24,137.90,78.28,137.97,78.28,137.88,78.25,137.80,78.22,137.75,78.24,137.90,78.24,137.97,78.26,138.00,78.29,137.93,78.30,137.93,78.29,138.10,78.29,138.28,78.29,138.40,78.29,138.30,78.30,138.22,78.29,138.30,78.29,138.45,78.29,138.53,78.29,138.47,78.31,138.40,78.35,138.38,78.38,138.32,78.38,138.28,78.39,138.30,78.38,138.30,78.35,138.32,78.28,138.32,78.21,138.47,78.17,138.60,78.19,138.62,78.22,138.55,78.24,138.53,78.26,138.55,78.29,138.53,78.30,138.45,78.30,138.38,78.29,138.35,78.28,138.50,78.26,138.65
RZ_8393573_7925,null,null,49,0,3,78.26,138.80,78.28,138.75,78.24,138.72,78.22,138.70,78.20,138.75,78.20,138.80,78.22,138.95,78.26,139.05,78.29,138.97,78.26,138.80,78.24,138.62,78.21,138.70,78.20,138.80,78.20,138.88,78.17,138.93,78.15,138.97,78.19,138.95,78.22,138.90,78.26,138.90,78.25,138.95,78.24,139.07,78.25,139.12,78.26,139.15,78.28,139.20,78.28,139.28,78.28,139.30,78.26,139.25,78.28,139.28,78.28,139.35,78.29,139.43,78.34,139.20,78.38,138.97,78.44,138.75,78.44,138.72,78.40,138.75,78.36,138.78,78.33,138.82,78.33,138.85,78.31,139.03,78.29,139.18,78.28,139.25,78.26,139.18,78.28,139.10,78.28,139.07,78.26,139.03,78.26,139.00,78.26,139.20,78.28,139.47,78.28,139.57
RZ_8393573_7926,null,null,51,0,3,78.29,139.43,78.30,139.28,78.31,139.25,78.34,139.22,78.35,139.20,78.30,139.20,78.25,139.20,78.21,139.20,78.24,139.25,78.26,139.28,78.29,139.32,78.30,139.32,78.31,139.25,78.31,139.20,78.31,139.20,78.30,139.30,78.30,139.30,78.29,139.22,78.28,139.18,78.26,139.22,78.25,139.28,78.25,139.30,78.24,139.25,78.24,139.20,78.22,139.28,78.19,139.47,78.15,139.68,78.15,139.75,78.19,139.75,78.21,139.75,78.22,139.72,78.22,139.65,78.22,139.60,78.22,139.55,78.24,139.55,78.26,139.50,78.29,139.45,78.28,139.35,78.26,139.25,78.25,139.30,78.26,139.45,78.26,139.70,78.29,139.75,78.26,139.80,78.25,139.75,78.24,139.70,78.26,139.70,78.29,139.65,78.31,139.55,78.34,139.45,78.35,139.28
RZ_8393573_7927,null,null,49,0,3,78.36,139.12,78.35,139.12,78.30,139.25,78.25,139.38,78.21,139.53,78.17,139.70,78.14,139.68,78.09,139.50,78.08,139.30,78.08,139.32,78.10,139.35,78.12,139.43,78.12,139.45,78.14,139.53,78.15,139.57,78.19,139.60,78.24,139.60,78.26,139.68,78.26,139.75,78.24,139.82,78.22,139.88,78.22,139.93,78.22,140.00,78.21,140.05,78.17,140.18,78.15,140.22,78.10,140.25,78.06,140.20,78.06,140.10,78.09,140.05,78.10,139.82,78.11,139.62,78.11,139.65,78.11,139.90,78.11,140.12,78.10,140.07,78.09,140.05,78.10,140.00,78.12,140.00,78.15,139.95,78.16,139.90,78.16,139.82,78.16,139.75,78.11,139.70,78.08,139.78,78.06,139.88,78.08,139.93,78.10,139.93,78.06,139.97
RZ_8393573_7928,null,null,50,0,3,78.05,140.05,78.05,140.07,78.05,140.03,78.11,139.97,78.16,140.03,78.22,140.07,78.22,140.00,78.24,139.85,78.25,139.72,78.24,139.72,78.21,139.75,78.19,139.75,78.17,139.62,78.15,139.53,78.15,139.47,78.15,139.60,78.14,139.80,78.12,140.00,78.11,140.10,78.12,140.12,78.15,140.12,78.17,140.12,78.17,140.15,78.17,140.15,78.17,140.15,78.21,140.15,78.26,140.18,78.31,140.22,78.33,140.28,78.34,140.15,78.34,139.97,78.33,139.75,78.30,139.70,78.25,139.75,78.24,139.80,78.22,139.85,78.20,139.93,78.16,140.03,78.14,140.10,78.12,140.07,78.12,140.15,78.16,140.25,78.20,140.22,78.25,140.20,78.16,140.18,78.08,140.22,77.96,140.32,77.94,140.45,78.00,140.53,78.09,140.43
RZ_8393573_7929,null,null,50,0,3,78.15,140.28,78.14,140.18,78.11,140.12,78.14,140.18,78.16,140.20,78.16,140.22,78.10,140.22,78.04,140.22,78.03,140.28,78.04,140.32,78.08,140.35,78.09,140.35,78.11,140.38,78.12,140.43,78.14,140.40,78.14,140.25,78.11,140.10,78.08,140.12,78.05,140.25,78.11,140.40,78.19,140.45,78.24,140.53,78.26,140.32,78.29,140.10,78.22,140.18,78.15,140.43,78.15,140.70,78.24,140.72,78.26,140.68,78.22,140.43,78.16,140.18,78.16,139.97,78.15,139.97,78.15,140.05,78.15,140.15,78.10,140.20,78.01,140.12,77.94,140.05,78.03,140.03,78.14,140.10,78.25,140.20,78.40,140.25,78.58,140.22,78.97,140.35,79.31,140.53,79.83,140.68,80.41,140.82,81.11,140.97,81.75,141.07,82.26,141.03
RZ_8393573_7930,null,null,50,0,3,82.81,140.90,83.54,140.70,84.30,140.25,85.29,139.82,86.38,139.38,87.59,139.15,88.74,138.90,89.74,138.45,90.61,137.78,91.25,137.00,91.90,136.47,92.66,136.18,93.46,135.60,94.29,134.72,94.86,133.88,95.59,133.45,96.24,133.22,96.83,132.70,97.31,132.18,97.72,131.75,98.31,131.47,98.78,130.95,99.17,130.47,99.38,129.80,99.69,129.38,100.03,128.57,100.39,128.12,100.58,127.55,100.80,127.35,101.01,127.10,101.20,126.80,101.21,126.60,101.22,126.17,101.25,125.85,101.25,125.50,101.29,125.42,101.31,125.40,101.26,125.12,101.11,124.88,100.96,124.72,100.89,124.83,100.90,124.90,100.88,124.90,100.81,124.95,100.74,124.95,100.62,124.95,100.54,124.95,100.45,124.95,100.34,125.05,100.22,125.12
RZ_8393573_7931,null,null,51,0,3,100.11,125.42,100.09,125.62,100.01,125.88,99.95,125.95,99.92,125.95,99.84,125.85,99.75,125.70,99.66,125.60,99.65,125.58,99.64,125.60,99.64,125.62,99.62,125.83,99.54,126.03,99.45,126.15,99.38,126.00,99.39,125.83,99.31,125.75,99.22,125.90,99.15,126.03,99.16,126.12,99.19,126.25,99.21,126.38,99.09,126.58,98.97,126.72,98.85,126.88,98.84,127.08,98.81,127.20,98.79,127.30,98.81,127.25,98.85,127.20,98.88,127.10,98.85,127.03,98.80,126.85,98.75,126.78,98.76,126.72,98.79,126.95,98.75,127.12,98.67,127.17,98.62,127.05,98.62,127.33,98.62,127.75,98.61,127.95,98.59,127.75,98.55,127.55,98.55,127.55,98.53,127.67,98.56,127.78,98.58,127.88,98.59,127.88,98.59,127.83,98.60,127.67
RZ_8393573_7932,null,null,51,0,3,98.62,127.53,98.60,127.47,98.55,127.42,98.54,127.38,98.59,127.38,98.62,127.50,98.61,127.62,98.60,127.67,98.58,127.78,98.55,127.92,98.54,128.07,98.55,128.07,98.58,127.95,98.61,127.83,98.64,127.78,98.64,127.75,98.60,127.72,98.56,127.75,98.51,127.80,98.49,127.85,98.45,127.97,98.46,128.07,98.46,128.15,98.45,128.07,98.49,128.07,98.53,128.07,98.56,128.05,98.56,127.95,98.58,127.85,98.59,127.85,98.62,127.90,98.65,127.95,98.70,127.83,98.72,127.78,98.70,127.70,98.62,127.75,98.55,127.72,98.50,127.72,98.45,127.75,98.40,127.90,98.34,128.00,98.30,127.92,98.25,127.78,98.25,127.62,98.22,127.62,98.21,127.60,98.30,127.55,98.40,127.45,98.45,127.38,98.38,127.35,98.30,127.38
RZ_8393573_7933,null,null,50,0,3,98.29,127.38,98.34,127.38,98.38,127.42,98.34,127.47,98.29,127.38,98.25,127.20,98.26,127.05,98.29,127.10,98.30,127.33,98.31,127.55,98.31,127.78,98.31,127.80,98.30,127.65,98.30,127.50,98.34,127.35,98.38,127.33,98.40,127.25,98.38,127.20,98.36,127.20,98.35,127.22,98.34,127.22,98.29,127.25,98.26,127.28,98.24,127.38,98.24,127.47,98.25,127.33,98.28,127.10,98.31,126.85,98.34,126.85,98.38,126.90,98.39,126.97,98.41,127.12,98.41,127.22,98.42,127.28,98.44,127.28,98.45,127.12,98.44,126.97,98.44,126.88,98.45,126.95,98.45,127.05,98.41,127.10,98.36,127.15,98.31,127.22,98.30,127.28,98.33,127.25,98.38,127.10,98.42,126.92,98.44,126.85,98.47,126.83,98.50,126.80
RZ_8393573_7934,null,null,50,0,3,98.51,126.83,98.51,126.85,98.53,126.83,98.54,126.83,98.55,126.80,98.55,126.88,98.55,126.90,98.54,126.72,98.53,126.50,98.56,126.17,98.59,126.08,98.62,126.22,98.61,126.47,98.55,126.72,98.49,126.72,98.42,126.70,98.44,126.55,98.44,126.40,98.45,126.08,98.45,125.92,98.45,125.80,98.47,125.90,98.49,126.22,98.50,126.55,98.47,126.85,98.46,126.92,98.45,126.92,98.45,126.95,98.45,126.95,98.45,126.92,98.42,126.90,98.40,126.85,98.44,126.75,98.49,126.62,98.54,126.53,98.53,126.47,98.53,126.45,98.53,126.58,98.51,126.67,98.50,126.80,98.49,126.90,98.51,127.00,98.54,126.95,98.53,126.83,98.44,126.72,98.35,126.78,98.34,126.83,98.38,126.75,98.41,126.70,98.50,126.65
RZ_8393573_7935,null,null,50,0,3,98.67,126.67,98.94,126.70,99.20,126.60,99.53,126.53,99.92,126.38,100.49,126.00,101.00,125.58,101.56,125.05,102.03,124.50,102.40,123.90,102.67,123.35,102.99,123.15,103.30,122.45,103.50,121.72,103.66,121.12,103.81,121.08,103.96,120.78,104.00,120.45,104.06,120.12,104.14,120.10,104.29,120.00,104.42,119.67,104.55,119.33,104.59,118.97,104.60,118.80,104.70,118.60,104.80,118.12,104.83,117.78,104.78,117.58,104.72,117.72,104.70,117.65,104.66,117.42,104.60,117.22,104.56,117.22,104.54,117.20,104.59,117.15,104.64,117.08,104.71,117.03,104.72,117.05,104.65,117.08,104.55,116.72,104.46,116.35,104.47,116.15,104.46,116.40,104.44,116.58,104.41,116.47,104.39,116.30,104.34,116.30,104.28,116.38,104.22,116.38
RZ_8393573_7936,null,null,50,0,3,104.24,116.28,104.24,116.22,104.19,116.30,104.14,116.47,104.11,116.60,104.12,116.78,104.14,116.85,104.15,117.03,104.16,117.08,104.17,117.08,104.17,116.97,104.15,116.88,104.12,116.88,104.11,116.88,104.06,116.90,104.01,116.88,104.04,116.88,104.09,116.83,104.15,116.75,104.14,116.70,104.08,116.90,104.03,117.15,103.99,117.42,103.97,117.17,103.96,116.90,103.92,116.75,103.92,116.92,103.92,117.08,103.92,117.10,103.92,117.03,103.94,116.92,103.96,117.00,103.97,117.03,103.99,117.05,103.96,116.95,103.94,116.97,103.92,116.97,103.92,117.00,103.92,117.03,103.91,117.05,103.90,117.35,103.89,117.65,103.89,117.47,103.89,117.00,103.89,116.42,103.92,116.35,103.95,116.50,103.99,116.75,104.00,116.88,103.97,116.78
RZ_8393573_7937,null,null,49,0,3,103.89,116.92,103.80,117.20,103.76,117.42,103.76,117.40,103.78,117.38,103.79,117.25,103.84,117.10,103.88,117.15,103.88,117.35,103.79,117.60,103.71,117.65,103.65,117.70,103.66,117.72,103.66,117.72,103.66,117.67,103.67,117.53,103.67,117.38,103.66,117.30,103.65,117.30,103.64,117.30,103.64,117.20,103.61,117.05,103.59,116.90,103.59,117.00,103.61,117.17,103.64,117.38,103.65,117.42,103.66,117.53,103.66,117.62,103.65,117.72,103.65,117.58,103.65,117.42,103.64,117.30,103.62,117.30,103.61,117.30,103.64,117.30,103.66,117.28,103.64,117.30,103.53,117.35,103.42,117.30,103.38,117.30,103.40,117.25,103.42,117.30,103.42,117.33,103.45,117.35,103.47,117.20,103.55,117.05,103.58,117.00,103.59,117.22
RZ_8393573_7938,null,null,50,0,3,103.51,117.38,103.46,117.40,103.41,117.38,103.41,117.25,103.41,117.20,103.39,117.15,103.38,117.20,103.36,117.20,103.36,117.28,103.36,117.30,103.38,117.33,103.38,117.28,103.36,117.20,103.36,117.03,103.36,116.90,103.35,116.80,103.35,116.78,103.36,116.75,103.39,116.85,103.36,117.08,103.31,117.30,103.26,117.28,103.26,117.10,103.28,116.90,103.29,116.85,103.28,116.83,103.26,116.80,103.25,116.78,103.28,116.78,103.30,116.72,103.24,116.70,103.10,116.78,102.97,116.92,102.92,117.05,102.90,117.20,102.91,117.28,102.94,117.22,102.96,117.08,102.94,116.95,102.92,116.97,102.90,117.03,102.89,117.25,102.86,117.47,102.84,117.62,102.81,117.58,102.78,117.50,102.74,117.47,102.75,117.50,102.83,117.50,102.89,117.55
RZ_8393573_7939,null,null,50,0,3,102.95,117.60,102.97,117.65,103.01,117.50,103.00,117.38,102.92,117.28,102.85,117.28,102.79,117.22,102.79,117.12,102.79,117.03,102.75,117.28,102.72,117.53,102.70,117.83,102.72,117.85,102.75,117.85,102.72,117.78,102.70,117.78,102.67,117.85,102.65,117.72,102.62,117.50,102.61,117.08,102.61,116.85,102.61,116.75,102.64,117.03,102.67,117.25,102.72,117.33,102.75,117.22,102.76,117.17,102.78,117.25,102.78,117.33,102.75,117.45,102.71,117.45,102.64,117.42,102.60,117.35,102.60,117.33,102.61,117.35,102.62,117.40,102.61,117.40,102.61,117.40,102.62,117.47,102.64,117.55,102.65,117.53,102.65,117.35,102.64,117.10,102.59,116.92,102.53,116.95,102.53,117.08,102.56,117.17,102.49,117.05,102.38,116.88,102.36,116.55
RZ_8393573_7940,null,null,51,0,3,102.46,116.40,102.54,116.65,102.51,117.05,102.49,117.25,102.49,117.03,102.47,116.95,102.45,117.12,102.42,117.30,102.42,117.30,102.42,117.30,102.40,117.28,102.39,117.33,102.36,117.40,102.35,117.40,102.35,117.25,102.38,117.10,102.40,117.05,102.39,117.15,102.31,117.25,102.22,117.20,102.14,117.05,102.11,116.90,102.10,116.92,102.10,116.95,102.11,117.08,102.16,117.22,102.20,117.40,102.21,117.50,102.19,117.45,102.16,117.42,102.14,117.38,102.11,117.20,102.11,117.00,102.10,116.83,102.11,116.88,102.09,117.05,102.05,117.17,102.01,117.33,102.01,117.35,102.00,117.40,102.00,117.50,101.99,117.55,102.01,117.50,102.05,117.25,102.01,117.03,101.95,117.00,101.89,117.05,101.88,117.12,101.85,117.33,101.86,117.53,101.89,117.62
RZ_8393573_7941,null,null,50,0,3,101.92,117.50,101.95,117.30,101.97,117.25,101.99,117.20,101.91,117.25,101.84,117.25,101.75,117.33,101.76,117.42,101.75,117.60,101.70,117.70,101.66,117.53,101.66,117.28,101.72,117.03,101.79,117.00,101.81,117.10,101.78,117.28,101.74,117.45,101.74,117.50,101.75,117.33,101.78,117.15,101.80,117.12,101.81,117.30,101.83,117.38,101.75,117.28,101.66,117.10,101.58,117.10,101.61,117.08,101.66,117.05,101.72,116.97,101.72,116.88,101.75,116.85,101.76,116.90,101.76,116.95,101.75,117.03,101.69,117.05,101.65,117.12,101.66,117.15,101.71,117.15,101.64,117.15,101.53,117.17,101.40,117.25,101.45,117.45,101.50,117.70,101.54,117.90,101.53,117.75,101.51,117.50,101.51,117.17,101.53,117.12,101.54,117.17,101.49,117.30
RZ_8393573_7942,null,null,50,0,3,101.44,117.45,101.38,117.35,101.39,117.28,101.39,117.28,101.41,117.42,101.42,117.60,101.45,117.70,101.42,117.75,101.40,117.75,101.38,117.75,101.39,117.83,101.39,117.90,101.39,117.97,101.39,118.00,101.36,118.10,101.34,118.17,101.30,118.22,101.28,118.15,101.30,117.95,101.31,117.75,101.34,117.50,101.34,117.40,101.34,117.50,101.31,117.67,101.29,117.85,101.26,117.83,101.26,117.80,101.25,117.80,101.29,117.83,101.31,117.85,101.35,117.83,101.38,117.80,101.36,117.75,101.34,117.72,101.26,117.65,101.21,117.55,101.17,117.58,101.15,117.60,101.12,117.67,101.15,117.67,101.21,117.70,101.29,117.80,101.26,117.92,101.24,117.90,101.22,117.83,101.21,117.83,101.19,117.92,101.17,117.97,101.16,118.00,101.11,117.97
RZ_8393573_7943,null,null,49,0,3,101.08,117.92,101.04,117.90,101.05,117.83,101.06,117.78,101.06,117.70,101.03,117.67,100.99,117.62,100.96,117.58,100.95,117.70,100.90,117.85,100.88,118.03,100.84,118.08,100.83,117.95,100.84,117.75,100.88,117.53,100.91,117.38,100.92,117.25,100.88,117.10,100.81,117.05,100.74,117.15,100.75,117.30,100.75,117.60,100.75,117.75,100.75,117.85,100.78,117.75,100.80,117.62,100.83,117.55,100.81,117.50,100.72,117.47,100.61,117.55,100.41,117.62,100.30,117.72,100.21,118.10,100.04,118.47,99.78,119.03,99.49,119.22,99.24,119.65,99.06,119.90,98.70,120.17,98.45,120.58,98.14,120.90,97.89,121.22,97.62,121.55,97.42,121.90,97.28,122.45,97.17,122.92,97.01,123.53,96.91,123.95,96.75,124.08
RZ_8393573_7944,null,null,50,0,3,96.66,124.10,96.60,124.12,96.61,124.17,96.61,124.30,96.61,124.47,96.61,124.62,96.61,124.78,96.61,124.88,96.50,124.95,96.39,125.12,96.31,125.28,96.36,125.40,96.41,125.35,96.46,125.50,96.51,125.65,96.56,125.83,96.47,125.85,96.38,125.88,96.26,125.88,96.30,125.88,96.34,125.80,96.34,125.75,96.30,125.80,96.26,125.92,96.24,126.05,96.24,125.95,96.19,125.85,96.15,125.75,96.14,125.72,96.16,125.67,96.20,125.62,96.19,125.80,96.20,126.00,96.22,126.30,96.28,126.40,96.33,126.17,96.34,125.85,96.29,125.60,96.25,125.75,96.16,125.88,96.10,125.95,96.04,126.00,96.05,126.10,96.04,126.22,96.04,126.30,96.04,126.28,96.05,126.22,96.05,126.20,96.05,126.15,96.05,125.80
RZ_8393573_7945,null,null,50,0,3,96.06,125.45,96.08,125.20,96.09,125.25,96.12,125.58,96.15,125.85,96.12,125.95,96.09,125.75,96.05,125.58,96.05,125.58,96.05,125.55,96.03,125.50,96.00,125.42,95.97,125.55,95.97,125.75,95.97,125.92,95.96,125.92,95.94,125.92,95.89,125.90,95.85,125.80,95.83,125.67,95.84,125.58,95.86,125.58,95.88,125.70,95.88,125.85,95.88,125.97,95.86,125.92,95.84,125.85,95.81,125.67,95.79,125.55,95.79,125.42,95.78,125.55,95.76,125.67,95.75,125.58,95.75,125.38,95.70,125.15,95.67,125.12,95.65,125.05,95.66,124.97,95.65,124.92,95.62,124.92,95.60,124.90,95.60,124.88,95.64,125.08,95.67,125.33,95.70,125.60,95.71,125.58,95.74,125.53,95.76,125.55,95.76,125.62,95.74,125.67
RZ_8393573_7946,null,null,50,0,3,95.70,125.65,95.65,125.53,95.54,125.42,95.42,125.35,95.33,125.42,95.30,125.47,95.28,125.47,95.25,125.45,95.22,125.40,95.24,125.38,95.25,125.38,95.25,125.35,95.24,125.30,95.25,125.22,95.28,125.12,95.21,125.33,95.14,125.58,95.05,125.75,95.04,125.62,94.99,125.50,94.96,125.45,94.96,125.50,95.01,125.55,95.05,125.60,95.06,125.60,95.06,125.40,95.00,125.20,94.97,125.03,94.97,125.05,95.05,125.30,95.04,125.55,94.95,125.85,94.88,125.88,94.79,125.88,94.74,125.85,94.71,125.85,94.76,125.85,94.80,125.85,94.81,125.78,94.81,125.72,94.80,125.72,94.78,125.72,94.75,125.75,94.75,125.72,94.78,125.70,94.80,125.70,94.80,125.67,94.74,125.65,94.67,125.75,94.64,125.90
RZ_8393573_7947,null,null,50,0,3,94.71,126.05,94.78,126.12,94.84,126.20,94.84,126.00,94.86,125.72,94.86,125.40,94.80,125.40,94.74,125.38,94.66,125.38,94.65,125.33,94.62,125.30,94.59,125.30,94.58,125.35,94.56,125.58,94.56,125.75,94.55,126.00,94.51,126.08,94.45,126.17,94.40,126.22,94.41,126.20,94.45,126.15,94.49,126.08,94.49,126.05,94.44,126.05,94.34,126.03,94.25,126.00,94.19,126.00,94.20,126.00,94.22,125.78,94.24,125.55,94.20,125.58,94.17,125.83,94.15,126.10,94.12,126.12,94.10,126.15,94.08,126.10,94.09,126.05,94.08,126.25,94.04,126.47,94.00,126.62,93.97,126.53,93.96,126.45,93.94,126.40,93.91,126.40,93.91,126.40,93.91,126.38,93.90,126.35,93.88,126.38,93.85,126.45,93.83,126.55
RZ_8393573_7948,null,null,50,0,3,93.81,126.60,93.81,126.60,93.83,126.60,93.78,126.60,93.74,126.60,93.70,126.58,93.70,126.55,93.70,126.60,93.67,126.62,93.65,126.53,93.62,126.38,93.65,126.20,93.66,126.17,93.65,126.17,93.64,126.10,93.64,126.05,93.64,126.00,93.60,126.05,93.58,126.10,93.55,126.12,93.51,126.20,93.46,126.33,93.40,126.45,93.40,126.45,93.40,126.35,93.41,126.28,93.42,126.22,93.44,126.40,93.45,126.58,93.40,126.60,93.34,126.47,93.22,126.30,93.17,126.28,93.19,126.17,93.25,126.05,93.33,125.92,93.33,125.85,93.31,125.83,93.24,125.92,93.16,126.03,93.14,126.20,93.19,126.25,93.20,126.33,93.15,126.35,93.09,126.35,93.08,126.20,93.08,126.08,93.08,125.97,93.09,126.00,93.06,126.00
RZ_8393573_7949,null,null,50,0,3,93.01,125.97,92.95,125.88,92.92,125.75,92.94,125.83,92.92,125.97,92.91,126.12,92.90,126.15,92.91,126.17,92.92,126.20,92.92,126.22,92.91,126.22,92.86,126.25,92.81,126.22,92.78,126.20,92.78,126.38,92.76,126.58,92.75,126.60,92.71,126.47,92.67,126.35,92.65,126.53,92.62,126.62,92.55,126.67,92.49,126.62,92.51,126.55,92.60,126.50,92.69,126.45,92.67,126.40,92.65,126.38,92.64,126.40,92.65,126.45,92.61,126.53,92.56,126.55,92.51,126.58,92.53,126.58,92.54,126.58,92.54,126.55,92.54,126.45,92.53,126.40,92.54,126.38,92.49,126.40,92.44,126.50,92.44,126.55,92.49,126.58,92.53,126.50,92.50,126.65,92.46,126.83,92.45,127.00,92.45,127.00,92.45,126.80,92.49,126.55
RZ_8393573_7950,null,null,51,0,3,92.51,126.30,92.49,126.40,92.44,126.55,92.39,126.72,92.42,126.70,92.46,126.60,92.49,126.45,92.45,126.38,92.39,126.35,92.34,126.38,92.29,126.58,92.29,126.80,92.29,126.88,92.31,126.65,92.35,126.40,92.39,126.20,92.39,126.10,92.38,126.03,92.35,126.05,92.31,126.08,92.26,126.08,92.21,126.10,92.16,126.25,92.15,126.40,92.15,126.55,92.17,126.58,92.19,126.62,92.17,126.70,92.15,126.72,92.12,126.65,92.10,126.55,92.09,126.40,92.09,126.17,92.11,125.92,92.09,126.17,92.03,126.58,91.99,126.90,91.99,126.85,91.99,126.80,91.97,126.83,91.92,126.83,91.91,126.78,91.90,126.75,91.92,126.75,91.91,126.75,91.89,126.60,91.88,126.45,91.89,126.33,91.89,126.35,91.90,126.53,91.91,126.70
RZ_8393573_7951,null,null,50,0,1,91.91,126.67,91.91,126.47,91.90,126.25,91.90,126.22,91.91,126.22,91.94,126.28,91.95,126.38,91.96,126.40,91.97,126.40,91.86,126.35,91.75,126.30,91.67,126.28,91.71,126.15,91.71,126.10,91.69,126.10,91.67,126.30,91.66,126.70,91.64,127.03,91.60,127.20,91.59,127.10,91.58,126.92,91.54,126.83,91.50,126.80,91.51,126.88,91.51,126.95,91.51,127.00,91.46,127.03,91.45,127.12,91.44,127.17,91.46,127.15,91.47,127.00,91.51,126.78,91.53,126.67,91.53,126.67,91.46,126.72,91.41,126.78,91.38,126.83,91.39,126.80,91.39,126.70,91.39,126.60,91.38,126.58,91.35,126.62,91.31,126.65,91.31,126.67,91.34,126.65,91.38,126.67,91.41,126.67,91.42,126.65,91.36,126.65,91.30,126.65
RZ_8393573_7952,null,null,50,0,1,91.24,126.70,91.24,126.70,91.24,126.62,91.25,126.47,91.28,126.40,91.28,126.38,91.24,126.38,91.17,126.58,91.14,126.78,91.11,126.85,91.15,126.72,91.20,126.60,91.22,126.60,91.22,126.60,91.22,126.58,91.22,126.62,91.22,126.70,91.20,126.78,91.16,126.80,91.14,126.83,91.15,126.72,91.15,126.60,91.16,126.50,91.12,126.58,91.09,126.70,91.06,126.83,91.08,126.83,91.04,126.75,91.00,126.67,90.95,126.67,90.96,126.65,91.00,126.70,91.05,126.72,91.09,126.80,91.08,126.85,91.05,126.88,91.00,126.85,90.97,126.85,90.96,126.85,91.00,127.00,91.04,127.17,90.95,127.33,90.83,127.30,90.78,127.22,90.85,127.12,90.90,127.08,90.86,126.88,90.83,126.67,90.83,126.40,90.85,126.35
RZ_8393573_7953,null,null,49,0,1,90.85,126.62,90.85,126.97,90.84,127.22,90.85,127.12,90.84,127.03,90.81,127.03,90.76,126.97,90.69,126.80,90.62,126.67,90.58,126.80,90.65,127.03,90.72,127.25,90.81,127.30,90.83,127.35,90.74,127.38,90.64,127.30,90.55,127.15,90.55,127.03,90.62,126.92,90.71,126.92,90.74,126.90,90.66,126.88,90.60,126.83,90.60,126.80,90.60,126.97,90.60,127.15,90.59,127.33,90.59,127.17,90.59,127.05,90.58,126.97,90.58,127.05,90.58,127.17,90.59,127.28,90.61,127.35,90.62,127.33,90.62,127.28,90.61,127.22,90.60,127.20,90.53,127.15,90.45,127.12,90.44,127.12,90.50,127.12,90.55,127.12,90.53,127.12,90.50,127.15,90.50,127.15,90.51,127.22,90.47,127.30,90.42,127.42
RZ_8393573_7954,null,null,50,0,1,90.39,127.50,90.40,127.35,90.40,127.15,90.39,126.95,90.38,126.85,90.35,126.78,90.35,126.70,90.34,126.75,90.33,126.80,90.30,126.83,90.28,126.80,90.29,126.88,90.33,126.92,90.36,127.05,90.36,127.08,90.36,127.10,90.36,127.10,90.35,127.12,90.34,127.15,90.30,127.20,90.28,127.30,90.25,127.38,90.29,127.28,90.33,127.08,90.36,126.88,90.35,126.83,90.34,126.83,90.33,126.83,90.31,126.90,90.31,126.97,90.33,126.85,90.30,126.67,90.29,126.42,90.30,126.25,90.31,126.08,90.34,126.22,90.31,126.45,90.29,126.67,90.28,126.70,90.28,126.72,90.29,126.72,90.29,126.75,90.28,126.75,90.26,126.53,90.22,126.30,90.20,126.08,90.17,126.10,90.12,126.08,90.08,126.08,90.00,126.20
RZ_8393573_7955,null,null,51,0,1,89.97,126.33,90.01,126.38,90.06,126.30,90.15,126.30,90.17,126.38,90.21,126.45,90.14,126.47,90.06,126.42,90.03,126.38,90.05,126.45,90.08,126.67,90.06,126.90,90.08,126.65,90.09,126.33,90.12,126.05,90.15,126.10,90.09,126.17,90.00,126.15,89.90,126.15,89.89,126.12,89.89,126.08,89.89,126.03,89.92,126.03,89.95,126.10,89.97,126.17,89.97,126.20,89.99,125.95,90.04,125.70,90.08,125.45,90.10,125.50,90.05,125.55,89.97,125.60,89.91,125.47,89.88,125.35,89.86,125.28,89.89,125.38,89.90,125.53,89.89,125.62,89.85,125.65,89.80,125.67,89.79,125.62,89.76,125.60,89.76,125.60,89.75,125.62,89.76,125.62,89.72,125.58,89.70,125.42,89.66,125.20,89.66,125.03,89.62,124.97,89.59,125.00
RZ_8393573_7956,null,null,51,0,12,89.56,125.00,89.58,125.03,89.66,125.00,89.72,124.97,89.78,124.95,89.75,124.90,89.65,124.75,89.58,124.62,89.50,124.45,89.50,124.35,89.47,124.25,89.46,124.45,89.44,124.67,89.44,124.83,89.40,124.78,89.39,124.70,89.38,124.70,89.36,124.65,89.34,124.60,89.31,124.55,89.33,124.53,89.33,124.45,89.33,124.30,89.30,124.20,89.28,124.15,89.29,124.10,89.31,124.05,89.34,123.97,89.34,124.12,89.34,124.25,89.33,124.17,89.31,123.97,89.30,123.72,89.24,123.60,89.19,123.50,89.14,123.42,89.11,123.40,89.10,123.40,89.10,123.40,89.10,123.38,89.08,123.38,89.04,123.38,88.99,123.10,88.99,122.83,89.00,122.72,89.01,122.90,89.00,123.05,89.00,123.00,89.00,123.00,88.99,123.03,88.96,123.10
RZ_8393573_7957,null,null,51,0,12,88.91,123.10,88.84,123.05,88.78,123.00,88.74,122.90,88.72,122.83,88.74,122.75,88.74,122.70,88.75,122.62,88.75,122.60,88.75,122.60,88.72,122.47,88.72,122.30,88.71,122.15,88.71,122.15,88.71,122.15,88.67,122.15,88.64,122.10,88.60,122.05,88.65,122.03,88.71,122.05,88.74,122.12,88.70,122.17,88.66,121.78,88.65,121.35,88.58,121.22,88.49,121.55,88.39,121.72,88.38,121.58,88.39,121.40,88.39,121.42,88.39,121.45,88.33,121.45,88.24,121.40,88.16,121.35,88.16,121.28,88.17,121.22,88.19,121.12,88.19,121.03,88.19,121.08,88.19,121.15,88.17,121.30,88.16,121.38,88.16,121.22,88.17,121.00,88.16,120.78,88.14,120.90,88.12,121.03,88.05,120.97,87.96,120.83,87.88,120.70,87.86,120.75
RZ_8393573_7958,null,null,50,0,12,87.88,120.83,87.89,120.53,87.90,120.20,87.89,119.97,87.86,120.10,87.85,120.22,87.85,120.25,87.86,120.25,87.83,120.22,87.78,120.17,87.71,120.10,87.71,120.05,87.70,120.10,87.71,120.30,87.74,120.42,87.78,120.45,87.80,120.38,87.81,120.30,87.79,120.17,87.76,120.03,87.74,119.90,87.74,119.90,87.74,119.97,87.72,120.05,87.70,120.10,87.69,119.83,87.67,119.55,87.70,119.38,87.72,119.42,87.67,119.50,87.60,119.40,87.54,119.33,87.50,119.28,87.47,119.20,87.45,119.15,87.49,119.10,87.54,119.10,87.51,119.22,87.46,119.33,87.40,119.38,87.39,119.25,87.39,119.05,87.41,118.95,87.45,118.97,87.47,118.95,87.47,118.92,87.46,118.83,87.45,118.83,87.44,118.83,87.44,118.83
RZ_8393573_7959,null,null,50,0,12,87.42,118.83,87.41,118.75,87.40,118.75,87.39,118.78,87.40,118.83,87.40,119.08,87.34,119.30,87.24,119.53,87.14,119.47,87.11,119.35,87.12,119.15,87.16,119.00,87.19,118.90,87.22,118.90,87.25,118.88,87.28,118.75,87.25,118.60,87.21,118.47,87.16,118.47,87.14,118.35,87.08,118.25,87.00,118.10,86.95,118.05,86.96,118.03,86.97,118.25,86.99,118.45,87.00,118.42,87.03,118.20,87.04,117.92,87.05,117.88,87.05,117.90,87.04,117.97,87.01,118.08,87.00,118.03,86.96,117.97,86.94,117.92,86.90,117.90,86.92,117.88,86.94,117.85,86.84,117.83,86.72,117.83,86.67,117.92,86.72,118.00,86.80,117.97,86.84,117.85,86.86,117.67,86.78,117.60,86.66,117.53,86.62,117.58,86.67,117.58
RZ_8393573_7960,null,null,50,0,4,86.70,117.53,86.65,117.25,86.61,117.05,86.62,117.03,86.62,117.12,86.62,117.20,86.64,117.15,86.62,117.08,86.62,117.03,86.61,117.03,86.61,117.10,86.61,117.17,86.62,117.15,86.62,117.08,86.56,117.05,86.50,117.10,86.46,117.15,86.46,117.25,86.47,117.40,86.46,117.45,86.45,117.40,86.44,117.30,86.44,117.28,86.49,117.25,86.54,117.20,86.56,117.10,86.53,117.00,86.46,116.92,86.45,116.88,86.42,116.83,86.41,116.75,86.41,116.95,86.40,117.17,86.39,117.38,86.36,117.35,86.35,117.15,86.35,117.00,86.35,116.90,86.35,116.95,86.35,116.97,86.35,116.90,86.36,116.83,86.39,116.78,86.41,116.85,86.44,116.90,86.45,116.92,86.44,116.88,86.41,116.85,86.38,116.90,86.35,116.95
RZ_8393573_7961,null,null,49,0,4,86.34,116.95,86.34,116.92,86.34,116.92,86.35,116.92,86.34,116.97,86.31,117.00,86.29,116.85,86.26,116.65,86.25,116.45,86.21,116.40,86.20,116.40,86.19,116.40,86.19,116.40,86.19,116.62,86.19,116.85,86.17,116.80,86.17,116.50,86.17,116.20,86.20,116.20,86.19,116.28,86.16,116.33,86.14,116.45,86.12,116.55,86.11,116.67,86.08,116.67,86.04,116.58,85.92,116.47,85.81,116.38,85.71,116.30,85.69,116.17,85.55,116.12,85.42,116.05,85.16,116.00,85.03,115.92,84.88,115.90,84.79,115.85,84.70,115.85,84.55,115.90,84.46,116.00,84.39,116.15,84.39,116.30,84.49,116.30,84.58,116.25,84.69,116.17,84.70,116.17,84.70,116.20,84.67,116.28,84.61,116.35,84.60,116.42
RZ_8393573_7962,null,null,50,0,4,84.60,116.33,84.61,116.28,84.59,116.35,84.58,116.50,84.58,116.60,84.56,116.53,84.53,116.38,84.47,116.15,84.42,116.03,84.41,116.08,84.40,116.20,84.40,116.25,84.39,116.17,84.39,116.12,84.39,116.17,84.39,116.25,84.38,116.33,84.33,116.30,84.28,116.25,84.21,116.28,84.20,116.40,84.19,116.50,84.22,116.50,84.26,116.47,84.30,116.47,84.30,116.25,84.30,116.05,84.31,115.85,84.29,115.85,84.22,115.83,84.16,115.83,84.19,115.78,84.26,115.78,84.33,115.78,84.34,115.78,84.22,115.72,84.12,115.67,84.05,115.67,84.08,115.72,84.09,115.80,84.06,115.83,84.08,115.97,84.10,116.08,84.17,116.10,84.22,115.88,84.28,115.75,84.29,115.78,84.30,115.90,84.30,115.83,84.28,115.65
RZ_8393573_7963,null,null,50,80,4,84.25,115.45,84.20,115.45,84.15,115.45,84.12,115.47,84.19,115.47,84.26,115.50,84.33,115.72,84.28,115.95,84.24,116.22,84.19,116.25,84.19,116.12,84.16,115.97,84.12,115.85,84.06,115.83,84.06,115.50,84.05,115.17,84.05,115.12,84.08,115.35,84.15,115.47,84.21,115.33,84.24,115.20,84.26,115.22,84.28,115.30,84.24,115.40,84.17,115.42,84.11,115.40,84.12,115.33,84.14,115.28,84.21,115.25,84.30,115.03,84.36,114.83,84.36,114.70,84.35,114.75,84.35,114.80,84.34,114.72,84.35,114.72,84.36,114.70,84.34,114.85,84.30,114.95,84.30,115.03,84.36,114.95,84.40,115.15,84.38,115.40,84.35,115.38,84.33,115.12,84.30,114.88,84.28,114.88,84.26,114.80,84.29,114.72,84.35,114.65
RZ_8393573_7964,null,null,50,0,4,84.39,114.65,84.38,114.65,84.34,114.58,84.33,114.50,84.31,114.42,84.29,114.40,84.31,114.38,84.36,114.38,84.40,114.50,84.40,114.65,84.39,114.78,84.40,114.75,84.40,114.70,84.40,114.53,84.40,114.40,84.40,114.35,84.40,114.40,84.42,114.45,84.45,114.35,84.49,114.25,84.49,114.17,84.46,114.22,84.45,114.28,84.44,114.35,84.46,114.40,84.47,114.42,84.50,114.38,84.51,114.35,84.54,114.35,84.55,114.40,84.53,114.42,84.49,114.47,84.49,114.53,84.53,114.55,84.55,114.60,84.51,114.60,84.47,114.53,84.46,114.45,84.47,114.35,84.49,114.20,84.53,114.05,84.54,114.30,84.55,114.70,84.54,115.17,84.50,115.22,84.47,115.10,84.44,114.92,84.44,114.75,84.42,114.75,84.41,114.75
RZ_8393573_7965,null,null,51,0,4,84.42,114.72,84.42,114.70,84.41,114.55,84.39,114.38,84.38,114.20,84.39,114.20,84.40,114.17,84.40,114.12,84.42,114.00,84.46,113.88,84.41,113.78,84.35,113.72,84.29,113.67,84.30,113.65,84.30,113.72,84.34,113.80,84.38,113.90,84.42,113.95,84.46,114.05,84.50,114.05,84.50,114.03,84.47,113.90,84.47,113.83,84.50,113.90,84.51,114.00,84.46,114.12,84.42,114.10,84.40,114.22,84.40,114.38,84.38,114.65,84.36,114.80,84.34,114.95,84.30,114.97,84.25,115.05,84.21,115.10,84.22,115.10,84.25,114.97,84.28,114.75,84.29,114.60,84.29,114.53,84.29,114.55,84.30,114.58,84.30,114.60,84.30,114.62,84.30,114.65,84.31,114.67,84.33,114.67,84.33,114.62,84.31,114.60,84.30,114.50,84.29,114.40
RZ_8393573_7966,null,null,51,0,4,84.25,114.42,84.24,114.42,84.24,114.42,84.22,114.60,84.20,114.85,84.15,115.03,84.12,114.95,84.08,114.88,84.03,114.88,84.06,114.90,84.14,114.88,84.16,114.88,84.11,114.85,84.10,114.83,84.10,114.78,84.11,114.72,84.08,114.70,84.05,114.67,84.03,114.78,84.00,114.90,84.06,115.03,84.15,115.08,84.14,115.15,84.04,115.25,83.94,115.30,83.95,115.33,83.96,115.30,83.96,115.25,83.97,115.30,84.01,115.38,84.04,115.45,84.06,115.50,84.09,115.58,84.10,115.60,84.09,115.58,84.03,115.53,83.97,115.53,83.92,115.50,83.88,115.50,83.81,115.72,83.81,115.95,83.90,116.17,84.00,116.15,84.00,116.15,83.94,116.12,83.89,116.12,83.89,116.10,83.89,116.10,83.89,116.12,83.88,116.15,83.89,116.15
RZ_8393573_7967,null,null,50,0,4,83.91,116.17,83.92,116.35,83.91,116.53,83.91,116.67,83.90,116.60,83.90,116.55,83.90,116.47,83.89,116.58,83.86,116.67,83.83,116.75,83.81,116.70,83.84,116.65,83.86,116.62,83.85,116.65,83.80,116.65,83.75,116.67,83.75,116.70,83.76,116.72,83.78,116.70,83.75,116.67,83.71,116.83,83.70,117.00,83.71,117.17,83.70,117.17,83.67,117.10,83.62,117.05,83.59,117.05,83.54,117.08,83.53,117.10,83.56,117.12,83.61,117.15,83.70,117.12,83.75,117.08,83.79,117.22,83.79,117.40,83.78,117.62,83.71,117.65,83.65,117.67,83.60,117.67,83.60,117.70,83.61,117.72,83.56,117.70,83.51,117.67,83.49,117.65,83.53,117.72,83.64,117.78,83.70,117.65,83.80,117.45,83.84,117.33,83.74,117.40
RZ_8393573_7968,null,null,49,0,4,83.61,117.53,83.44,117.60,83.40,117.62,83.42,117.65,83.49,117.85,83.51,118.05,83.47,118.25,83.44,118.25,83.42,118.30,83.41,118.38,83.41,118.10,83.46,117.78,83.50,117.75,83.54,118.12,83.50,118.47,83.49,118.33,83.46,118.10,83.46,117.90,83.49,117.88,83.50,117.88,83.53,117.88,83.51,118.10,83.51,118.30,83.50,118.53,83.50,118.50,83.53,118.28,83.56,118.08,83.56,118.00,83.55,118.25,83.51,118.47,83.49,118.55,83.47,118.55,83.41,118.55,83.35,118.53,83.36,118.53,83.42,118.50,83.50,118.47,83.51,118.47,83.50,118.58,83.50,118.58,83.49,118.58,83.50,118.62,83.51,118.78,83.54,118.90,83.44,118.90,83.31,118.88,83.20,118.97,83.16,119.05,83.11,119.28
RZ_8393573_7969,null,null,50,0,4,83.21,119.35,83.35,119.15,83.45,118.85,83.42,118.58,83.34,118.55,83.30,118.53,83.25,118.50,83.25,118.53,83.26,118.65,83.25,118.72,83.25,118.70,83.24,118.62,83.24,118.60,83.25,118.67,83.20,118.70,83.14,118.75,83.17,118.67,83.26,118.62,83.35,118.72,83.31,119.00,83.29,119.28,83.26,119.30,83.26,119.28,83.22,119.28,83.20,119.30,83.16,119.25,83.15,119.17,83.15,119.17,83.15,119.08,83.17,119.00,83.20,118.92,83.16,118.97,83.11,119.17,83.05,119.38,83.04,119.53,83.04,119.55,83.09,119.30,83.14,119.05,83.17,118.80,83.19,118.78,83.17,118.80,83.15,118.80,83.12,118.90,83.15,118.97,83.16,119.05,83.19,119.05,83.19,118.90,83.19,118.75,83.17,118.85,83.16,119.08
RZ_8393573_7970,null,null,50,0,4,83.15,119.33,83.15,119.33,83.09,119.35,83.03,119.47,83.04,119.58,83.09,119.70,83.14,119.65,83.12,119.60,83.14,119.25,83.16,118.95,83.19,118.90,83.17,119.05,83.16,119.17,83.16,119.10,83.16,119.08,83.10,119.08,83.05,119.10,83.00,119.12,83.01,119.10,83.06,119.08,83.08,119.15,83.09,119.30,83.06,119.62,83.08,119.75,83.09,119.83,83.10,119.70,83.10,119.45,83.09,119.28,83.09,119.10,83.10,119.10,83.11,119.12,83.14,119.12,83.15,119.17,83.19,119.25,83.22,119.33,83.25,119.35,83.25,119.35,83.24,119.40,83.24,119.47,83.21,119.42,83.19,119.33,83.16,119.17,83.16,119.08,83.14,119.00,83.11,118.90,83.08,118.88,83.06,119.05,83.05,119.30,83.03,119.30,83.01,119.10
RZ_8393573_7971,null,null,50,0,4,83.00,118.90,83.01,118.90,83.01,118.90,83.03,118.95,83.03,119.00,83.03,119.00,83.01,118.88,83.01,118.78,83.03,118.75,83.05,118.53,83.01,118.30,82.96,117.85,83.00,117.60,83.16,117.28,83.36,117.05,83.49,116.50,83.50,115.97,83.44,115.42,83.39,115.22,83.39,115.00,83.40,114.97,83.30,114.67,83.21,114.22,83.16,113.65,83.22,113.28,83.39,113.20,83.66,113.28,84.15,113.38,84.54,114.00,84.75,115.28,84.72,117.42,84.79,119.95,84.84,122.88,84.84,126.00,84.72,129.22,84.61,132.68,84.54,136.25,84.72,139.38,84.90,142.90,84.80,146.50,84.41,150.68,84.00,155.32,83.95,159.57,83.86,164.50,83.80,168.65,83.89,173.53,84.01,177.72,83.91,182.28,83.16,187.30,82.35,192.62
RZ_8393573_7972,null,null,50,0,4,81.75,197.85,81.53,202.50,81.34,207.00,81.16,211.62,81.03,216.00,80.88,220.32,80.67,224.62,80.31,229.15,79.92,233.78,79.45,238.18,79.06,242.82,78.90,247.10,79.08,251.10,79.28,254.90,79.33,257.55,79.21,259.07,79.21,259.07
RZ_8393573_7973,null,null,50,0,4,88.04,150.57,88.04,150.57,88.30,148.12,88.59,143.68,89.19,136.97,89.54,130.53,89.88,123.88,89.95,117.47,89.97,111.55,90.04,105.95,90.14,100.55,90.30,94.72,90.38,89.15,90.39,83.70,90.39,79.05,90.25,74.50,90.15,70.40,90.21,66.35,90.44,62.52,90.15,59.00,89.74,55.50,89.26,52.60,89.25,49.25,89.26,46.35,89.33,43.15,89.33,40.77
RZ_8393573_7974,null,null,50,0,4,88.86,38.52,88.35,36.92,87.95,35.08,88.00,33.38,87.86,31.75,87.71,30.48,87.56,29.23,87.62,28.00,87.66,27.02,87.50,26.62,87.31,26.40,87.03,25.93,86.96,24.98,86.88,24.07,86.88,23.48,86.88,22.93,86.95,22.45,87.05,21.55,87.14,20.98,87.19,20.10,87.21,19.65,87.26,19.05,87.29,18.68,87.30,18.20,87.30,17.82,87.30,17.43,87.25,17.18,87.19,17.07,87.09,17.02,86.99,16.93,86.89,16.80,86.86,16.70,86.88,16.70,86.80,16.80,86.70,16.65,86.60,16.40,86.62,16.10,86.64,16.02,86.62,16.35,86.60,16.73,86.56,16.93,86.45,16.77,86.35,16.60,86.28,16.55,86.28,16.50,86.28,16.55,86.29,16.65,86.30,16.77,86.26,16.73,86.22,16.65
RZ_8393573_7975,null,null,51,0,4,86.19,16.60,86.20,16.65,86.17,16.88,86.16,17.07,86.11,17.25,86.08,17.27,86.14,17.30,86.22,17.32,86.33,17.35,86.33,17.40,86.34,17.18,86.34,16.95,86.34,17.00,86.33,17.25,86.29,17.57,86.22,17.60,86.17,17.57,86.12,17.48,86.14,17.57,86.11,17.70,86.10,17.68,86.08,17.55,86.10,17.32,86.10,17.23,86.09,17.40,86.08,17.62,86.06,17.88,86.11,17.85,86.17,17.90,86.22,17.95,86.16,18.15,86.10,18.32,86.03,18.52,86.01,18.52,85.99,18.52,85.94,18.52,85.90,18.55,85.90,18.52,85.92,18.57,85.95,18.60,85.95,18.65,85.96,18.65,85.97,18.60,85.97,18.57,85.94,18.50,85.91,18.48,85.92,18.60,85.96,18.75,86.01,18.82,86.04,18.75,86.05,18.65
RZ_8393573_7976,null,null,50,0,4,86.05,18.62,86.05,18.60,86.04,18.55,86.03,18.52,85.97,18.55,85.94,18.48,85.91,18.43,85.91,18.35,85.89,18.60,85.86,18.85,85.86,19.07,85.90,19.07,85.95,19.05,85.99,18.98,86.01,18.85,86.04,18.73,86.06,18.62,86.08,18.62,86.09,18.85,86.10,19.05,86.09,19.10,86.08,18.93,86.08,18.73,86.04,18.70,85.99,18.73,85.95,18.77,85.96,18.77,85.95,18.75,85.94,18.88,85.92,19.05,85.90,19.15,85.86,19.05,85.86,18.93,85.89,18.85,85.92,19.02,85.91,19.20,85.89,19.32,85.86,19.27,85.84,19.27,85.84,19.35,85.84,19.38,85.86,19.38,85.89,19.40,85.91,19.43,85.90,19.45,85.89,19.50,85.88,19.60,85.88,19.68,85.86,19.75,85.86,19.70
RZ_8393573_7977,null,null,100,0,3,85.88,19.65,85.89,19.62,85.91,19.65,85.96,19.43,86.01,19.18,85.99,18.88,85.92,18.82,85.85,18.90,85.84,19.00,85.83,19.10,85.81,19.05,85.86,19.00,85.88,19.07,85.89,19.20,85.83,19.35,85.80,19.40,85.84,19.48,85.89,19.50,85.95,19.25,85.95,18.90,86.04,18.57,86.12,18.52,86.21,18.52,86.21,18.50,86.17,18.40,86.12,18.23,86.10,17.82,86.15,17.50,86.17,17.43,86.20,17.62,86.20,17.85,86.21,17.88,86.21,17.93,86.22,18.23,86.26,18.70,86.28,19.20,86.30,19.50,86.30,19.98,86.40,20.40,86.49,20.93,86.67,21.45,86.76,22.02,86.75,23.18,86.64,24.10,86.51,25.27,86.46,26.38,86.41,27.62,86.35,29.05,86.29,30.50,86.22,31.85,86.14,33.58,86.05,34.75,85.92,36.75,85.90,38.17,85.88,40.12,85.88,41.70,86.00,43.33,86.10,45.25,86.35,46.88,86.40,49.00,86.45,51.08,86.38,53.33,86.39,55.62,86.41,57.73,86.46,60.48,86.47,63.45,86.49,66.70,86.55,69.75,86.58,72.78,86.58,76.08,86.47,78.97,86.39,81.70,86.33,84.40,86.29,87.47,86.20,90.42,86.11,92.90,86.03,94.85,85.81,96.53,85.61,97.72,85.53,98.55,85.75,99.22,86.00,99.88,86.16,101.25,86.17,102.20,86.16,102.90,86.47,102.60,86.84,102.28,87.26,101.88,87.34,101.78,86.96,101.70,86.50,101.72,85.94,101.92,85.85,102.15,85.62,102.40,85.49,102.47,85.28,102.55,85.20,102.55,85.19,102.33,85.25,102.10,85.19,101.85
RZ_8393573_7978,null,null,50,0,3,85.08,101.80,84.96,101.78,84.75,101.80,84.38,101.90,83.80,102.50,83.30,103.53,82.74,104.55,82.35,105.65,81.83,106.65,81.51,107.72,81.19,108.30,81.12,109.15,81.05,110.08,81.00,111.05,80.91,111.60,80.84,112.00,80.75,113.05,80.53,113.90,80.28,115.12,79.94,116.78,79.79,118.55,79.55,120.33,79.40,121.45,79.12,122.90,78.96,124.30,78.61,125.45,78.35,126.45,78.06,127.40,77.95,128.12,77.80,128.47,77.65,129.07,77.53,129.80,77.50,130.97,77.46,131.90,77.42,132.57,77.40,133.07,77.35,133.43,77.24,133.88,77.14,134.28,77.08,134.75,76.99,135.15,76.89,135.35,76.81,135.12,76.81,134.88,76.80,134.65,76.81,134.68,76.85,134.70,76.88,134.70,76.90,134.68,76.95,134.60
RZ_8393573_7979,null,null,50,0,3,77.04,134.50,77.11,134.38,77.12,134.25,77.15,133.82,77.20,133.47,77.25,133.20,77.26,133.25,77.26,133.15,77.26,132.90,77.31,132.65,77.35,132.53,77.39,132.53,77.39,132.45,77.40,132.35,77.41,132.22,77.42,132.10,77.44,132.03,77.45,132.00,77.44,132.07,77.40,132.10,77.36,132.18,77.35,132.20,77.36,132.20,77.39,132.10,77.41,131.60,77.41,131.15,77.42,130.70,77.42,130.62,77.42,130.53,77.51,130.50,77.61,130.65,77.70,130.82,77.70,130.82,77.71,130.60,77.72,130.43,77.74,130.43,77.75,130.47,77.72,130.47,77.71,130.47,77.71,130.38,77.74,130.22,77.75,130.03,77.72,129.82,77.70,129.70,77.75,129.57,77.83,129.57,77.86,129.50,77.84,129.45,77.80,129.57,77.78,129.78
RZ_8393573_7980,null,null,50,0,3,77.74,130.07,77.71,130.22,77.70,130.30,77.69,130.22,77.74,130.00,77.79,129.78,77.80,129.75,77.78,129.88,77.74,129.93,77.74,129.65,77.74,129.40,77.74,129.28,77.72,129.30,77.75,129.32,77.79,129.30,77.84,129.22,77.83,129.18,77.81,129.25,77.78,129.32,77.78,129.30,77.78,129.20,77.79,129.20,77.81,129.32,77.83,129.43,77.83,129.45,77.83,129.38,77.84,129.20,77.86,129.07,77.85,129.05,77.81,129.10,77.81,129.12,77.84,128.95,77.88,128.75,77.90,128.60,77.92,128.62,77.96,128.65,77.99,128.68,78.03,128.62,77.97,128.57,77.92,128.50,77.86,128.43,77.84,128.38,77.88,128.32,77.95,128.30,78.01,128.40,78.04,128.53,78.06,128.62,78.10,128.60,78.10,128.55,78.09,128.60
RZ_8393573_7981,null,null,51,0,0,78.08,128.65,78.08,128.62,78.04,128.57,77.99,128.65,77.96,128.82,77.99,128.97,78.04,128.97,78.06,128.95,78.08,128.90,78.04,128.85,78.00,128.80,78.03,128.72,78.09,128.68,78.15,128.70,78.14,128.72,78.12,128.70,78.14,128.68,78.15,128.70,78.16,128.78,78.16,128.80,78.16,128.78,78.15,128.72,78.15,128.78,78.15,128.90,78.14,129.00,78.14,129.03,78.10,129.05,78.09,128.95,78.08,128.82,78.12,128.72,78.17,128.78,78.21,128.82,78.20,128.88,78.17,128.75,78.15,128.62,78.20,128.47,78.26,128.43,78.34,128.47,78.35,128.62,78.35,128.70,78.29,128.62,78.21,128.45,78.24,128.40,78.34,128.43,78.41,128.47,78.38,128.50,78.30,128.55,78.26,128.57,78.28,128.57,78.31,128.55,78.36,128.53
RZ_8393573_7982,null,null,50,0,0,78.36,128.50,78.34,128.55,78.33,128.62,78.31,128.47,78.34,128.28,78.35,128.12,78.39,128.35,78.42,128.57,78.45,128.75,78.45,128.75,78.42,128.75,78.41,128.75,78.39,128.72,78.39,128.68,78.38,128.65,78.36,128.62,78.34,128.68,78.38,128.70,78.44,128.72,78.51,128.68,78.54,128.57,78.55,128.53,78.55,128.50,78.49,128.50,78.44,128.38,78.39,128.25,78.40,128.18,78.42,128.25,78.41,128.32,78.39,128.38,78.33,128.38,78.30,128.43,78.30,128.45,78.34,128.30,78.38,128.18,78.38,128.25,78.42,128.45,78.46,128.65,78.53,128.65,78.51,128.65,78.54,128.62,78.55,128.62,78.60,128.60,78.64,128.53,78.65,128.45,78.61,128.30,78.55,128.20,78.51,128.25,78.49,128.38,78.49,128.47
RZ_8393573_7983,null,null,50,0,0,78.49,128.45,78.51,128.53,78.53,128.60,78.56,128.68,78.58,128.65,78.53,128.53,78.47,128.40,78.42,128.28,78.45,128.22,78.50,128.15,78.53,128.10,78.56,128.07,78.55,128.15,78.55,128.28,78.51,128.30,78.49,128.22,78.44,128.10,78.42,128.05,78.41,128.00,78.42,127.97,78.47,127.95,78.53,128.03,78.54,128.12,78.50,128.20,78.46,128.20,78.42,128.20,78.40,128.20,78.41,128.22,78.46,128.25,78.49,128.12,78.46,128.03,78.45,127.95,78.46,128.00,78.47,128.03,78.47,128.05,78.47,128.10,78.47,128.10,78.49,128.03,78.49,127.92,78.49,127.80,78.46,127.72,78.45,127.80,78.45,127.90,78.49,128.03,78.54,128.03,78.58,128.03,78.60,128.00,78.61,128.00,78.62,128.07,78.62,128.18
RZ_8393573_7984,null,null,50,0,0,78.62,128.20,78.62,128.18,78.62,128.15,78.62,128.15,78.62,128.07,78.64,127.92,78.64,127.78,78.69,127.70,78.72,127.67,78.75,127.65,78.71,127.65,78.66,127.50,78.62,127.35,78.60,127.53,78.56,127.85,78.54,128.18,78.54,128.10,78.54,128.03,78.54,127.97,78.53,128.05,78.51,128.12,78.56,128.00,78.60,127.80,78.64,127.60,78.65,127.53,78.66,127.47,78.69,127.38,78.64,127.38,78.58,127.50,78.59,127.62,78.66,127.78,78.75,127.72,78.76,127.67,78.72,127.65,78.67,127.60,78.65,127.55,78.69,127.38,78.69,127.28,78.65,127.33,78.59,127.47,78.58,127.62,78.54,127.67,78.53,127.70,78.53,127.55,78.54,127.38,78.55,127.15,78.69,127.10,78.81,127.10,78.92,127.12,78.88,127.17
RZ_8393573_7985,null,null,50,0,0,78.79,127.17,78.72,127.17,78.66,127.15,78.66,127.08,78.65,127.03,78.64,126.88,78.69,126.75,78.74,126.80,78.79,126.95,78.79,127.15,78.79,127.20,78.79,127.08,78.75,126.88,78.72,126.62,78.70,126.55,78.71,126.53,78.70,126.55,78.69,126.55,78.71,126.53,78.76,126.60,78.81,126.70,78.80,126.92,78.75,126.97,78.70,127.03,78.69,127.00,78.69,126.97,78.67,126.83,78.66,126.65,78.71,126.62,78.76,126.78,78.81,126.90,78.81,126.92,78.86,126.95,78.92,126.58,79.00,126.20,79.05,125.62,79.08,125.47,79.12,125.30,79.16,124.58,79.14,123.80,79.05,122.75,78.89,122.12,78.80,120.72,78.76,118.92,78.81,116.47,78.85,114.83,78.89,113.15,78.86,111.90,78.80,110.28,78.70,108.40
RZ_8393573_7986,null,null,50,0,0,78.65,106.58,78.50,104.17,78.40,101.80,78.17,99.17,78.10,96.25,78.00,93.92,77.96,91.42,77.79,89.53,77.62,87.33,77.45,84.97,77.33,82.95,77.06,80.55,76.89,78.22,76.62,75.20,76.40,72.15,76.16,69.60,76.01,67.25,75.88,65.47,75.76,63.23,75.75,61.25,75.86,59.20,75.99,57.08,76.16,54.33,76.33,51.60,76.53,48.70,76.70,46.55,76.89,44.12,77.05,41.95,77.20,39.83,77.34,37.38,77.45,35.35,77.61,33.02,77.78,30.85,77.88,29.18,78.11,27.52,78.35,26.15,78.62,24.48,78.76,23.07,79.03,21.57,79.29,19.98,79.53,18.43,79.80,17.43,80.08,16.27,80.35,15.28,80.47,13.85,80.56,13.00,80.67,12.15,80.81,11.82,80.92,11.50,81.04,11.00
RZ_8393573_7987,null,null,49,0,0,81.10,10.68,81.22,10.35,81.31,10.28,81.34,10.20,81.30,10.15,81.26,10.20,81.25,10.38,81.21,10.65,81.17,11.00,81.14,11.35,81.11,11.90,81.06,12.57,80.97,13.38,80.86,14.03,80.79,14.47,80.75,14.72,80.72,15.25,80.70,15.72,80.67,16.20,80.67,16.27,80.66,16.52,80.65,17.02,80.65,17.40,80.60,17.65,80.55,17.65,80.47,17.80,80.45,18.00,80.40,18.20,80.38,18.25,80.33,18.52,80.30,18.90,80.29,19.30,80.30,19.43,80.34,19.50,80.38,19.65,80.38,19.77,80.38,19.88,80.36,20.00,80.39,20.15,80.40,20.30,80.44,20.25,80.41,20.10,80.35,20.25,80.31,20.55,80.31,20.88,80.33,20.90,80.29,20.90,80.26,20.90,80.25,20.90
RZ_8393573_7988,null,null,50,0,0,80.25,21.00,80.30,21.15,80.35,21.32,80.40,21.38,80.40,21.40,80.38,21.48,80.35,21.55,80.33,21.62,80.31,21.65,80.31,21.75,80.38,21.82,80.44,21.70,80.55,21.55,80.58,21.57,80.54,21.75,80.46,21.95,80.46,21.98,80.51,22.00,80.55,22.00,80.54,22.02,80.55,22.07,80.58,22.12,80.56,22.10,80.53,22.02,80.51,21.98,80.50,22.02,80.45,22.07,80.39,22.05,80.45,22.00,80.54,22.07,80.58,22.23,80.51,22.35,80.53,22.30,80.58,22.32,80.62,22.38,80.61,22.52,80.61,22.62,80.62,22.73,80.62,22.70,80.64,22.68,80.61,22.70,80.59,22.88,80.58,23.02,80.56,23.12,80.60,23.10,80.64,23.07,80.67,23.00,80.65,23.02,80.61,23.15,80.59,23.35
RZ_8393573_7989,null,null,50,0,0,80.59,23.52,80.59,23.62,80.59,23.48,80.62,23.23,80.67,22.98,80.71,23.00,80.71,23.02,80.72,23.05,80.74,23.10,80.76,23.10,80.78,23.32,80.78,23.55,80.76,23.65,80.79,23.55,80.81,23.45,80.84,23.45,80.79,23.38,80.74,23.30,80.66,23.32,80.64,23.40,80.67,23.48,80.74,23.45,80.76,23.45,80.72,23.48,80.70,23.48,80.70,23.45,80.72,23.38,80.76,23.35,80.81,23.38,80.84,23.43,80.90,23.43,80.94,23.45,80.91,23.43,80.85,23.43,80.78,23.43,80.79,23.50,80.79,23.60,80.80,23.68,80.79,23.60,80.79,23.48,80.79,23.50,80.80,23.62,80.81,23.77,80.81,23.82,80.80,23.90,80.81,23.95,80.84,23.93,80.85,23.88,80.88,23.85,80.90,23.88
RZ_8393573_7990,null,null,51,0,0,80.92,23.98,80.94,24.00,80.95,24.02,80.94,23.98,80.92,24.05,80.86,24.12,80.81,24.18,80.78,24.10,80.78,24.02,80.84,24.00,80.92,23.90,81.01,23.68,81.01,23.45,81.05,23.30,81.08,23.27,81.08,23.32,81.06,23.48,81.04,23.62,81.03,23.73,81.00,23.77,80.99,23.82,80.96,23.88,80.94,23.88,80.91,23.93,80.90,24.00,80.91,24.05,80.92,24.10,80.92,24.15,80.92,24.15,80.95,24.00,80.99,23.85,80.92,23.82,80.83,23.95,80.74,24.07,80.75,24.12,80.78,24.12,80.80,24.15,80.81,24.18,80.80,24.18,80.79,24.18,80.78,24.20,80.76,24.25,80.76,24.27,80.75,24.27,80.74,24.27,80.74,24.20,80.78,24.15,80.84,24.15,80.88,24.20,80.91,24.20,80.92,24.20
RZ_8393573_7991,null,null,50,0,0,80.94,24.27,80.94,24.32,80.92,24.35,80.91,24.32,80.90,24.30,80.89,24.30,80.89,24.35,80.90,24.38,80.91,24.32,80.90,24.27,80.88,24.25,80.88,24.10,80.90,23.95,80.95,24.15,80.95,24.50,80.96,24.62,80.94,24.40,80.94,24.20,80.92,24.25,80.92,24.30,80.92,24.30,80.94,24.35,80.95,24.40,80.97,24.50,80.99,24.55,80.95,24.52,80.89,24.45,80.83,24.40,80.86,24.40,80.91,24.40,80.99,24.43,81.01,24.40,81.00,24.40,80.94,24.55,80.85,24.73,80.83,24.65,80.83,24.40,80.83,24.12,80.83,24.07,80.86,24.00,80.91,23.95,80.95,23.88,80.94,23.82,80.96,23.80,80.96,23.85,80.95,23.95,80.90,24.25,80.88,24.48,80.86,24.43,80.84,24.23
RZ_8393573_7992,null,null,50,0,0,80.81,24.10,80.76,24.18,80.76,24.27,80.78,24.27,80.74,24.27,80.71,24.27,80.71,24.27,80.72,24.15,80.75,24.02,80.70,23.93,80.67,23.95,80.76,23.98,80.86,23.98,80.95,24.12,80.91,24.27,80.92,24.43,80.95,24.45,80.92,24.50,80.85,24.52,80.76,24.55,80.75,24.52,80.81,24.48,80.83,24.43,80.81,24.38,80.76,24.30,80.76,24.20,80.80,24.07,80.81,24.20,80.80,24.35,80.76,24.50,80.75,24.50,80.75,24.48,80.78,24.40,80.83,24.32,80.86,24.25,80.86,24.27,80.85,24.15,80.89,24.10,80.94,24.07,80.97,24.30,80.94,24.45,80.94,24.55,80.94,24.50,80.96,24.40,80.95,24.27,80.95,24.15,80.94,24.07,80.94,24.07,80.91,24.18,80.89,24.30
RZ_8393573_7993,null,null,49,0,0,80.85,24.32,80.84,24.15,80.86,24.00,80.90,23.95,80.92,24.00,80.86,24.05,80.79,24.10,80.80,24.18,80.92,24.40,81.04,24.85,81.15,25.60,81.45,26.23,81.75,26.80,82.17,27.02,82.50,27.45,82.91,27.80,83.25,28.80,83.69,30.07,84.06,31.77,84.44,33.10,84.58,34.27,84.71,34.92,84.89,35.58,85.05,36.35,85.15,37.88,85.09,39.15,85.00,40.60,84.95,41.95,84.86,44.05,84.78,46.02,84.69,48.05,84.67,49.65,84.71,51.38,84.79,53.30,84.83,55.73,84.95,58.00,85.10,60.50,85.22,62.70,85.21,65.47,85.26,67.45,85.34,69.83,85.46,72.12,85.49,74.80,85.47,76.83,85.42,78.88,85.45,80.90,85.55,83.03,85.64,85.25,85.70,87.30
RZ_8393573_7994,null,null,50,0,0,85.70,89.95,85.62,92.20,85.47,94.25,85.34,96.35,85.20,98.42,85.04,100.67,84.89,102.53,84.79,104.08,84.62,105.92,84.36,107.70,84.10,109.90,83.80,112.22,83.60,114.03,83.39,115.60,83.25,117.12,83.04,119.12,82.81,121.05,82.45,122.72,82.09,124.70,81.70,126.10,81.49,127.58,81.25,128.85,81.04,130.28,80.83,131.72,80.66,132.65,80.56,133.70,80.47,134.10,80.42,134.70,80.30,135.70,80.08,137.05,79.85,138.20,79.72,138.68,79.62,139.30,79.51,139.93,79.38,140.82,79.24,141.10,79.12,141.32,79.00,141.25,78.97,141.07,79.01,140.95,79.09,140.80,79.17,140.68,79.20,140.60,79.21,140.45,79.29,140.30,79.36,139.93,79.44,139.62,79.45,139.30,79.46,139.25,79.47,139.22
RZ_8393573_7995,null,null,50,0,0,79.49,139.10,79.50,138.88,79.53,138.62,79.55,138.53,79.58,138.38,79.59,138.18,79.60,137.93,79.61,137.65,79.65,137.30,79.69,136.95,79.76,136.50,79.81,136.25,79.83,136.03,79.81,135.93,79.81,135.80,79.84,135.55,79.88,135.35,79.90,135.15,79.92,135.07,79.96,135.03,80.00,134.97,80.01,134.88,79.99,134.72,79.97,134.57,79.94,134.45,79.90,134.22,79.91,134.03,79.97,133.82,80.06,133.78,80.08,133.72,80.10,133.72,80.09,133.72,80.10,133.72,80.11,133.72,80.08,133.75,80.03,133.62,79.99,133.47,79.99,133.43,79.99,133.53,79.99,133.45,80.00,133.22,80.03,133.03,80.06,132.97,80.08,133.03,80.05,133.07,80.03,133.12,80.01,133.05,80.04,132.93,80.08,132.72,80.11,132.62
RZ_8393573_7996,null,null,50,0,0,80.11,132.60,80.10,132.72,80.08,132.82,80.06,132.85,80.04,132.80,79.96,132.72,79.89,132.68,79.83,132.72,79.84,132.82,79.85,132.97,79.83,133.00,79.80,133.03,79.84,133.03,79.86,132.97,79.90,132.93,79.88,132.85,79.86,132.80,79.89,132.85,79.94,132.97,79.99,133.12,80.06,133.03,80.11,132.82,80.09,132.72,80.06,132.82,80.01,132.97,80.01,133.03,79.96,132.95,79.94,132.78,79.92,132.57,79.95,132.70,79.99,132.82,80.03,132.95,80.03,132.95,80.05,132.95,80.08,132.97,80.05,132.95,80.00,132.93,79.96,132.88,79.96,132.82,79.97,132.82,79.99,132.85,80.00,132.90,79.99,132.88,79.99,132.88,79.99,132.68,80.00,132.47,80.04,132.32,80.08,132.40,80.11,132.55,80.12,132.65
RZ_8393573_7997,null,null,50,0,0,80.14,132.72,80.10,132.72,80.06,132.82,80.01,132.97,80.04,133.10,80.05,133.03,80.08,132.97,80.06,132.93,80.04,132.97,80.00,133.05,79.99,132.95,80.00,132.75,80.03,132.55,80.05,132.53,80.06,132.70,80.06,132.85,80.05,132.80,80.05,132.60,80.06,132.35,80.10,132.28,80.14,132.28,80.20,132.32,80.21,132.38,80.21,132.35,80.20,132.28,80.11,132.18,80.03,132.07,79.96,132.05,79.97,132.07,79.99,132.12,80.01,132.20,80.05,132.25,80.08,132.28,80.05,132.32,80.00,132.35,79.96,132.38,79.96,132.32,79.96,132.30,79.96,132.28,79.96,132.25,79.96,132.22,79.96,132.22,79.96,132.30,79.96,132.35,79.96,132.53,79.96,132.65,79.96,132.72,79.97,132.70,79.99,132.68,80.01,132.55
RZ_8393573_7998,null,null,51,0,0,80.03,132.43,80.06,132.28,80.09,132.25,80.11,132.25,80.10,132.45,80.08,132.68,80.05,132.72,80.00,132.62,79.97,132.50,79.94,132.45,79.92,132.38,79.94,132.32,79.95,132.40,79.95,132.47,80.01,132.57,80.08,132.68,80.14,132.80,80.12,132.78,80.11,132.70,80.05,132.62,79.97,132.62,80.03,132.62,80.15,132.55,80.26,132.50,80.24,132.47,80.14,132.50,80.05,132.53,79.95,132.55,79.94,132.55,79.94,132.57,79.96,132.57,79.96,132.55,79.95,132.60,80.01,132.65,80.08,132.68,80.14,132.68,80.14,132.68,80.12,132.70,80.14,132.72,80.15,132.72,80.17,132.68,80.20,132.60,80.20,132.55,80.19,132.57,80.15,132.68,80.15,132.75,80.17,132.78,80.19,132.82,80.17,132.82,80.16,132.70,80.15,132.57
RZ_8393573_7999,null,null,51,0,0,80.17,132.47,80.19,132.47,80.19,132.45,80.16,132.53,80.15,132.62,80.15,132.75,80.16,132.78,80.17,132.75,80.20,132.68,80.21,132.60,80.19,132.60,80.15,132.60,80.14,132.53,80.11,132.45,80.12,132.43,80.15,132.45,80.19,132.47,80.22,132.45,80.28,132.45,80.31,132.35,80.34,132.28,80.33,132.32,80.31,132.50,80.31,132.47,80.33,132.30,80.33,132.12,80.30,132.18,80.28,132.40,80.28,132.62,80.30,132.75,80.33,132.70,80.34,132.65,80.36,132.65,80.38,132.62,80.38,132.60,80.38,132.60,80.36,132.47,80.35,132.38,80.28,132.30,80.21,132.35,80.15,132.43,80.19,132.53,80.21,132.62,80.22,132.60,80.20,132.53,80.19,132.45,80.17,132.47,80.16,132.45,80.15,132.43,80.15,132.43,80.15,132.45
RZ_8393573_8000,null,null,51,0,0,80.19,132.47,80.21,132.43,80.25,132.38,80.26,132.25,80.28,132.20,80.29,132.07,80.28,132.03,80.28,131.97,80.28,132.00,80.29,131.97,80.30,132.05,80.26,132.15,80.24,132.22,80.21,132.20,80.25,132.20,80.29,132.20,80.31,132.18,80.30,132.20,80.28,132.22,80.33,132.22,80.38,132.18,80.41,132.15,80.39,132.07,80.36,131.95,80.36,131.85,80.35,131.78,80.34,131.72,80.31,131.70,80.30,131.75,80.29,131.97,80.30,132.20,80.30,132.38,80.31,132.50,80.30,132.65,80.21,132.62,80.14,132.45,80.17,132.20,80.28,132.12,80.36,132.05,80.36,132.05,80.34,132.05,80.31,132.03,80.30,132.10,80.31,132.18,80.33,132.22,80.30,132.20,80.28,132.18,80.29,132.25,80.34,132.28,80.44,132.30,80.50,132.32
RZ_8393573_8001,null,null,50,0,0,80.46,132.40,80.35,132.43,80.29,132.38,80.38,132.28,80.46,132.28,80.53,132.32,80.53,132.35,80.51,132.40,80.49,132.32,80.50,132.22,80.53,132.12,80.49,132.10,80.44,132.05,80.41,131.97,80.45,132.12,80.42,132.28,80.36,132.47,80.36,132.50,80.42,132.45,80.49,132.32,80.50,132.15,80.53,132.05,80.55,131.95,80.58,131.90,80.56,131.85,80.56,131.95,80.58,132.07,80.58,132.05,80.56,131.85,80.54,131.65,80.54,131.62,80.54,131.65,80.56,131.62,80.58,131.60,80.55,131.47,80.51,131.43,80.55,131.38,80.62,131.43,80.62,131.55,80.56,131.65,80.50,131.72,80.50,131.68,80.55,131.65,80.58,131.57,80.58,131.53,80.53,131.72,80.50,131.93,80.49,132.10,80.47,132.00,80.46,131.88
RZ_8393573_8002,null,null,50,0,0,80.47,131.78,80.51,131.75,80.53,131.78,80.51,131.80,80.50,131.78,80.47,131.75,80.45,131.80,80.41,131.90,80.40,132.03,80.39,132.07,80.40,131.90,80.41,131.75,80.44,131.53,80.46,131.45,80.46,131.45,80.46,131.50,80.47,131.55,80.47,131.55,80.49,131.53,80.50,131.57,80.50,131.62,80.50,131.70,80.49,131.72,80.49,131.72,80.46,131.70,80.42,131.68,80.39,131.65,80.44,131.65,80.51,131.57,80.58,131.53,80.55,131.47,80.53,131.47,80.50,131.47,80.50,131.47,80.46,131.62,80.42,131.75,80.36,131.80,80.35,131.78,80.35,131.70,80.36,131.72,80.44,131.70,80.50,131.70,80.54,131.75,80.51,131.80,80.50,131.80,80.50,131.75,80.51,131.68,80.51,131.68,80.50,131.75,80.50,131.82
RZ_8393573_8003,null,null,50,0,0,80.47,131.90,80.44,131.90,80.41,131.85,80.41,131.85,80.44,131.82,80.46,131.82,80.50,131.85,80.55,131.88,80.60,131.85,80.61,131.75,80.58,131.70,80.51,131.72,80.42,131.70,80.40,131.62,80.40,131.47,80.47,131.38,80.49,131.30,80.47,131.32,80.47,131.35,80.53,131.32,80.56,131.25,80.58,131.22,80.59,131.22,80.61,131.35,80.64,131.50,80.66,131.62,80.69,131.38,80.72,131.10,80.75,130.85,80.79,130.85,80.81,130.93,80.80,130.97,80.74,131.03,80.71,131.05,80.71,131.07,80.79,131.07,80.81,131.07,80.80,131.12,80.75,131.18,80.70,131.18,80.70,131.20,80.66,131.18,80.62,131.18,80.58,131.05,80.56,130.90,80.59,130.90,80.62,130.97,80.66,131.03,80.69,130.93,80.71,131.00
RZ_8393573_8004,null,null,50,0,0,80.71,131.12,80.71,131.22,80.71,131.25,80.70,131.25,80.70,131.20,80.71,131.12,80.74,131.07,80.69,131.10,80.64,131.15,80.58,131.18,80.60,131.20,80.62,131.15,80.65,131.07,80.67,131.00,80.69,130.97,80.69,131.00,80.66,131.03,80.65,131.00,80.60,130.95,80.55,130.90,80.47,131.00,80.44,131.05,80.41,131.05,80.44,130.95,80.47,130.90,80.50,130.82,80.53,130.72,80.55,130.70,80.56,130.68,80.53,130.70,80.47,130.70,80.51,130.72,80.61,130.78,80.69,130.80,80.69,130.65,80.61,130.47,80.56,130.28,80.55,130.22,80.58,130.15,80.61,130.12,80.61,130.10,80.62,130.07,80.60,130.15,80.55,130.22,80.50,130.32,80.47,130.32,80.45,130.35,80.45,130.18,80.45,130.00,80.44,129.93
RZ_8393573_8005,null,null,49,0,0,80.42,130.18,80.40,130.40,80.39,130.60,80.36,130.65,80.35,130.68,80.41,130.62,80.50,130.55,80.56,130.53,80.54,130.57,80.50,130.65,80.49,130.70,80.47,130.65,80.47,130.53,80.50,130.38,80.47,130.32,80.46,130.32,80.46,130.30,80.49,130.28,80.53,130.28,80.51,130.22,80.50,130.20,80.46,130.30,80.44,130.43,80.47,130.57,80.53,130.60,80.58,130.62,80.59,130.28,80.60,129.90,80.60,129.88,80.60,130.22,80.59,130.43,80.54,130.28,80.49,130.28,80.45,130.45,80.45,130.60,80.46,130.53,80.44,130.45,80.42,130.55,80.40,130.75,80.41,130.88,80.38,130.82,80.34,130.72,80.33,130.65,80.39,130.62,80.44,130.53,80.46,130.43,80.44,130.18,80.41,130.00,80.40,129.85
RZ_8393573_8006,null,null,51,0,0,80.45,129.93,80.50,130.10,80.54,130.25,80.50,130.35,80.45,130.35,80.40,130.35,80.41,130.35,80.42,130.30,80.41,130.28,80.39,130.20,80.41,130.15,80.47,130.15,80.47,130.20,80.41,130.30,80.36,130.40,80.36,130.47,80.38,130.53,80.38,130.53,80.42,130.53,80.47,130.55,80.54,130.60,80.54,130.65,80.53,130.55,80.53,130.45,80.51,130.32,80.45,130.18,80.39,130.03,80.34,130.03,80.38,130.15,80.41,130.10,80.44,129.93,80.45,129.90,80.46,130.07,80.47,130.20,80.49,130.15,80.49,130.18,80.46,130.22,80.44,130.32,80.42,130.35,80.44,130.32,80.45,130.28,80.44,130.22,80.41,130.28,80.36,130.32,80.35,130.30,80.34,130.20,80.35,130.10,80.39,130.07,80.41,130.03,80.42,129.97,80.41,129.90
RZ_8393573_8007,null,null,50,0,0,80.39,129.85,80.38,129.80,80.38,129.80,80.38,129.78,80.44,129.75,80.51,129.68,80.51,129.60,80.44,129.57,80.38,129.62,80.39,129.62,80.41,129.55,80.42,129.50,80.40,129.62,80.38,129.82,80.38,129.82,80.41,129.62,80.46,129.35,80.49,129.28,80.53,129.28,80.54,129.47,80.55,129.60,80.55,129.62,80.51,129.55,80.49,129.53,80.47,129.47,80.49,129.43,80.47,129.45,80.46,129.47,80.46,129.50,80.46,129.47,80.49,129.45,80.53,129.57,80.54,129.78,80.53,129.72,80.50,129.53,80.46,129.32,80.42,129.35,80.40,129.35,80.39,129.40,80.38,129.43,80.38,129.45,80.40,129.47,80.45,129.50,80.50,129.45,80.51,129.40,80.51,129.32,80.51,129.28,80.50,129.22,80.47,129.28,80.46,129.35
RZ_8393573_8008,null,null,50,0,0,80.46,129.43,80.47,129.40,80.49,129.40,80.50,129.40,80.51,129.45,80.54,129.50,80.55,129.57,80.53,129.62,80.47,129.62,80.44,129.70,80.42,129.75,80.41,129.62,80.39,129.47,80.40,129.25,80.45,129.20,80.50,129.12,80.54,129.07,80.51,129.12,80.47,129.32,80.46,129.53,80.46,129.57,80.49,129.47,80.53,129.50,80.53,129.60,80.53,129.70,80.51,129.70,80.50,129.62,80.50,129.55,80.51,129.50,80.51,129.55,80.53,129.68,80.47,129.80,80.42,129.90,80.42,129.85,80.47,129.80,80.53,129.80,80.50,129.82,80.47,129.68,80.45,129.50,80.45,129.32,80.49,129.32,80.54,129.32,80.56,129.32,80.56,129.30,80.55,129.28,80.53,129.22,80.53,129.20,80.53,129.22,80.54,129.25,80.55,129.28
RZ_8393573_8009,null,null,50,0,0,80.58,129.22,80.56,129.20,80.56,129.15,80.59,129.18,80.62,129.10,80.70,129.03,80.74,129.00,80.74,129.07,80.67,129.15,80.61,129.15,80.60,129.15,80.59,129.18,80.59,129.20,80.61,129.22,80.62,129.32,80.64,129.43,80.62,129.45,80.62,129.40,80.61,129.35,80.60,129.38,80.56,129.40,80.55,129.40,80.54,129.35,80.55,129.28,80.58,129.22,80.60,129.15,80.62,129.10,80.60,128.95,80.58,128.85,80.55,128.95,80.53,129.18,80.50,129.38,80.55,129.40,80.62,129.40,80.70,129.45,80.70,129.47,80.74,129.45,80.78,129.38,80.80,129.30,80.79,129.28,80.75,129.12,80.71,129.00,80.72,128.85,80.74,128.85,80.71,128.85,80.69,128.97,80.65,129.10,80.64,129.20,80.61,129.18,80.59,129.15
RZ_8393573_8010,null,null,50,0,0,80.62,129.07,80.67,129.07,80.67,129.15,80.64,129.20,80.60,129.20,80.61,129.12,80.64,129.10,80.66,129.22,80.59,129.40,80.53,129.32,80.58,129.05,80.67,128.82,80.76,128.85,80.76,128.97,80.76,129.00,80.76,128.97,80.69,128.93,80.61,128.95,80.56,128.95,80.60,128.95,80.66,128.93,80.70,128.90,80.75,128.88,80.76,128.85,80.79,128.95,80.80,129.07,80.79,129.22,80.76,129.25,80.74,129.28,80.67,129.35,80.62,129.40,80.65,129.40,80.70,129.35,80.72,129.32,80.70,129.25,80.67,129.18,80.65,129.07,80.64,129.05,80.74,128.97,80.85,128.82,80.95,128.65,80.96,128.47,80.96,128.40,80.88,128.35,80.75,128.32,80.44,128.72,79.95,129.15,79.41,130.07,78.72,130.97,78.14,131.88
RZ_8393573_8011,null,null,50,0,0,77.16,132.95,76.14,134.38,74.95,136.00,73.78,137.53,72.42,139.47,70.85,141.72,69.10,144.28,67.28,146.80,65.56,149.68,64.00,152.43,62.52,154.97,61.04,157.62,59.41,159.95,57.88,162.70,56.36,165.25,55.10,168.05,53.81,170.28,52.73,172.68,51.65,174.93,50.83,177.15,49.95,178.78,49.04,180.45,48.23,182.38,47.42,184.03,46.92,185.85,46.35,187.12,45.89,188.78,45.39,189.82,45.04,191.03,44.84,191.85,44.55,193.05,44.30,193.68,44.00,194.47,43.85,194.97,43.69,195.50,43.45,195.97,43.25,196.20,43.04,196.75,43.00,197.05,42.95,197.32,42.98,197.12,43.04,196.93,43.21,196.53,43.35,196.32,43.45,196.10,43.58,196.07,43.76,196.05,43.99,196.03,44.14,196.00,44.23,195.97
RZ_8393573_8012,null,null,51,0,0,44.29,195.93,44.31,195.55,44.34,195.20,44.36,195.00,44.38,195.10,44.41,195.00,44.46,194.82,44.52,194.62,44.60,194.60,44.66,194.60,44.75,194.57,44.83,194.57,44.89,194.55,44.91,194.55,44.90,194.55,44.94,194.32,44.96,194.07,45.01,193.75,45.14,193.68,45.25,193.60,45.36,193.57,45.36,193.55,45.39,193.43,45.41,193.28,45.44,193.12,45.42,193.07,45.45,193.00,45.49,192.93,45.51,192.88,45.54,192.68,45.58,192.47,45.62,192.30,45.65,192.32,45.67,192.32,45.67,192.32,45.67,192.32,45.69,192.20,45.73,192.07,45.76,191.93,45.85,191.85,45.91,191.78,45.98,191.75,45.98,191.70,45.95,191.60,45.91,191.55,45.85,191.55,45.84,191.55,45.83,191.57,45.83,191.57,45.83,191.57,45.81,191.55
RZ_8393573_8013,null,null,50,0,0,45.83,191.60,45.84,191.65,45.88,191.45,45.92,191.20,45.96,190.97,45.95,191.07,45.94,191.20,45.92,191.28,45.92,191.18,45.92,191.03,45.94,190.85,45.94,190.80,45.94,190.95,45.99,191.15,46.04,191.22,46.16,191.12,46.23,191.00,46.25,190.97,46.23,190.95,46.17,191.18,46.14,191.43,46.14,191.45,46.16,191.22,46.19,191.03,46.20,191.03,46.21,191.03,46.19,191.05,46.16,191.07,46.11,191.10,46.09,191.12,46.08,191.15,46.11,191.15,46.21,191.18,46.30,191.18,46.38,191.20,46.38,191.22,46.41,191.22,46.44,191.18,46.48,191.15,46.49,191.15,46.44,191.15,46.40,190.95,46.33,190.75,46.30,190.80,46.24,191.03,46.24,190.97,46.27,190.70,46.38,190.55,46.45,190.70,46.50,190.82
RZ_8393573_8014,null,null,50,0,0,46.55,190.82,46.61,190.82,46.58,190.82,46.49,190.80,46.39,190.78,46.39,190.78,46.36,190.82,46.35,190.88,46.36,190.80,46.44,190.72,46.50,190.75,46.50,190.85,46.46,190.90,46.44,190.85,46.46,190.82,46.54,190.82,46.59,190.82,46.65,190.72,46.67,190.62,46.65,190.53,46.59,190.60,46.52,190.68,46.54,190.75,46.58,190.75,46.55,190.75,46.49,190.82,46.50,190.90,46.55,190.97,46.61,190.97,46.60,191.03,46.54,191.10,46.46,191.12,46.39,191.12,46.38,191.15,46.41,191.20,46.46,191.22,46.51,191.20,46.51,191.28,46.51,191.32,46.50,191.35,46.50,191.28,46.56,191.20,46.62,191.18,46.66,191.22,46.64,191.22,46.58,191.20,46.55,191.18,46.55,191.15,46.58,191.15,46.60,191.12
RZ_8393573_8015,null,null,49,0,0,46.60,191.10,46.62,191.07,46.66,190.93,46.70,190.80,46.71,190.80,46.69,190.90,46.66,191.00,46.65,190.97,46.65,190.93,46.65,190.90,46.55,190.85,46.44,190.82,46.36,190.85,46.40,190.93,46.48,191.00,46.52,191.05,46.58,191.07,46.59,191.05,46.62,191.00,46.64,190.95,46.67,190.90,46.69,190.82,46.64,190.78,46.55,190.80,46.48,190.85,46.44,190.85,46.44,190.82,46.42,190.80,46.41,190.80,46.42,190.85,46.44,190.90,46.45,190.93,46.45,190.88,46.50,190.85,46.54,191.00,46.48,191.20,46.36,191.45,46.35,191.50,46.42,191.53,46.51,191.47,46.51,191.53,46.45,191.60,46.36,191.70,46.30,191.68,46.30,191.65,46.36,191.57,46.40,191.50,46.44,191.43,46.41,191.40
RZ_8393573_8016,null,null,50,0,0,46.38,191.47,46.31,191.53,46.27,191.57,46.24,191.50,46.26,191.43,46.29,191.38,46.33,191.38,46.34,191.38,46.34,191.43,46.33,191.50,46.31,191.55,46.36,191.53,46.41,191.45,46.46,191.32,46.44,191.25,46.45,191.18,46.45,191.18,46.46,191.25,46.45,191.32,46.45,191.45,46.44,191.57,46.42,191.70,46.38,191.72,46.31,191.72,46.27,191.75,46.29,191.80,46.31,191.82,46.33,191.95,46.31,192.03,46.36,191.85,46.41,191.72,46.45,191.57,46.44,191.70,46.41,191.60,46.40,191.55,46.38,191.47,46.31,191.45,46.17,191.43,45.94,191.47,45.64,191.55,45.33,191.47,45.00,191.32,44.73,191.18,44.40,190.85,44.12,190.50,43.70,190.18,43.38,190.05,42.90,189.90,42.59,189.80,42.00,189.85
RZ_8393573_8017,null,null,51,0,0,41.54,189.90,40.96,189.90,40.49,189.88,40.11,189.97,39.64,190.22,39.15,190.50,38.64,190.65,38.34,190.70,38.16,190.70,38.00,190.65,37.89,190.62,37.74,190.25,37.60,189.85,37.34,189.53,37.21,189.55,37.10,189.40,37.02,189.20,36.96,189.03,36.94,189.07,36.99,189.10,37.02,189.30,37.00,189.53,37.02,189.75,37.09,189.60,37.15,189.40,37.15,189.32,37.14,189.47,37.12,189.55,37.21,189.50,37.31,189.40,37.35,189.50,37.29,189.57,37.23,189.65,37.23,189.53,37.23,189.43,37.23,189.35,37.23,189.32,37.30,189.32,37.38,189.40,37.46,189.45,37.48,189.50,37.46,189.57,37.45,189.65,37.45,189.65,37.45,189.62,37.49,189.60,37.51,189.60,37.54,189.62,37.60,189.70,37.65,189.80,37.71,189.88
RZ_8393573_8018,null,null,50,0,0,37.69,189.93,37.66,189.97,37.64,190.00,37.64,190.03,37.62,190.03,37.64,190.00,37.66,189.97,37.67,190.00,37.69,190.03,37.69,190.05,37.76,190.10,37.81,190.12,37.88,190.12,37.90,190.10,37.94,190.05,37.94,190.05,37.91,190.03,37.85,190.00,37.83,190.03,37.80,190.10,37.83,190.20,37.84,190.22,37.84,190.35,37.84,190.45,37.83,190.62,37.91,190.70,38.02,190.62,38.12,190.47,38.15,190.35,38.15,190.38,38.14,190.43,38.09,190.70,38.04,190.97,38.05,191.00,38.09,190.78,38.12,190.57,38.11,190.62,38.11,190.62,38.08,190.62,38.05,190.53,38.01,190.47,38.00,190.45,38.00,190.50,38.02,190.50,38.05,190.47,38.05,190.45,38.11,190.47,38.17,190.68,38.24,190.85,38.24,190.97
RZ_8393573_8019,null,null,50,0,0,38.23,190.97,38.21,190.95,38.20,190.97,38.20,190.90,38.30,190.80,38.40,190.68,38.48,190.70,38.44,190.78,38.40,190.90,38.41,191.00,38.42,191.12,38.38,191.20,38.27,191.22,38.19,191.18,38.17,191.12,38.17,191.07,38.19,191.07,38.19,191.10,38.19,191.12,38.20,191.15,38.25,191.20,38.27,191.30,38.31,191.47,38.34,191.62,38.36,191.55,38.36,191.38,38.38,191.20,38.40,191.20,38.44,191.18,38.45,191.25,38.45,191.35,38.39,191.45,38.33,191.45,38.33,191.47,38.36,191.53,38.42,191.68,38.45,191.78,38.40,191.88,38.33,191.82,38.26,191.78,38.33,191.72,38.39,191.68,38.45,191.60,38.48,191.55,38.50,191.53,38.50,191.47,38.48,191.43,38.46,191.43,38.44,191.55,38.41,191.70
RZ_8393573_8020,null,null,50,0,0,38.40,191.75,38.40,191.72,38.42,191.72,38.44,191.65,38.48,191.57,38.52,191.50,38.59,191.47,38.62,191.43,38.60,191.40,38.54,191.55,38.44,191.72,38.41,191.90,38.40,191.95,38.41,192.03,38.42,191.88,38.44,191.68,38.46,191.55,38.46,191.62,38.44,191.70,38.41,191.70,38.36,191.70,38.34,191.65,38.31,191.60,38.36,191.57,38.44,191.57,38.52,191.62,38.54,191.68,38.52,191.78,38.48,191.93,38.44,192.05,38.44,192.05,38.44,191.95,38.42,191.85,38.39,191.82,38.36,191.85,38.42,191.88,38.49,191.93,38.55,191.93,38.54,191.93,38.50,191.95,38.48,191.97,38.46,192.00,38.48,192.12,38.49,192.25,38.51,192.35,38.52,192.35,38.51,192.30,38.50,192.22,38.49,192.05,38.49,191.93
RZ_8393573_8021,null,null,49,0,0,38.49,192.00,38.49,192.15,38.49,192.30,38.48,192.45,38.46,192.55,38.48,192.62,38.50,192.47,38.54,192.28,38.52,192.10,38.49,192.18,38.46,192.32,38.48,192.45,38.51,192.38,38.55,192.30,38.52,192.20,38.48,192.12,38.42,192.03,38.40,191.97,38.41,191.95,38.41,191.93,38.41,191.95,38.41,191.97,38.40,192.15,38.39,192.30,38.39,192.43,38.44,192.40,38.50,192.40,38.56,192.43,38.56,192.45,38.56,192.35,38.56,192.25,38.56,192.15,38.58,192.07,38.59,192.03,38.58,192.15,38.54,192.35,38.50,192.55,38.51,192.47,38.54,192.35,38.52,192.20,38.51,192.05,38.45,191.97,38.38,192.12,38.30,192.35,38.27,192.57,38.29,192.57,38.34,192.57,38.40,192.57,38.42,192.45
RZ_8393573_8022,null,null,51,0,0,38.41,192.32,38.38,192.10,38.36,192.00,38.31,192.10,38.31,192.22,38.31,192.38,38.33,192.38,38.35,192.53,38.36,192.62,38.39,192.57,38.39,192.43,38.38,192.28,38.35,192.25,38.33,192.22,38.30,192.28,38.26,192.38,38.26,192.47,38.31,192.53,38.36,192.47,38.39,192.43,38.38,192.43,38.36,192.50,38.35,192.57,38.35,192.55,38.31,192.47,38.27,192.40,38.25,192.32,38.29,192.32,38.39,192.35,38.48,192.45,38.46,192.53,38.38,192.55,38.30,192.57,38.31,192.60,38.30,192.65,38.29,192.70,38.26,192.75,38.27,192.78,38.30,192.78,38.33,192.80,38.31,192.82,38.30,192.82,38.27,192.82,38.27,192.80,38.39,192.68,38.49,192.53,38.58,192.40,38.56,192.57,38.54,192.75,38.52,192.75,38.50,192.57
RZ_8393573_8023,null,null,49,0,0,38.48,192.45,38.42,192.47,38.39,192.53,38.33,192.57,38.30,192.60,38.36,192.60,38.46,192.57,38.59,192.53,38.62,192.53,38.61,192.45,38.56,192.40,38.51,192.32,38.54,192.32,38.55,192.32,38.58,192.35,38.55,192.35,38.51,192.47,38.51,192.60,38.58,192.70,38.66,192.68,38.71,192.45,38.74,192.25,38.75,192.00,38.73,191.93,38.70,191.78,38.73,191.70,38.76,191.65,38.76,191.65,38.74,191.60,38.69,191.53,38.65,191.53,38.65,191.55,38.73,191.43,38.77,191.28,38.76,191.05,38.75,190.97,38.75,190.85,38.75,190.75,38.69,190.68,38.60,190.70,38.52,190.75,38.46,190.72,38.42,190.65,38.70,190.70,38.99,190.80,39.61,190.93,40.31,190.75,41.33,190.30,42.40,189.85
RZ_8393573_8024,null,null,50,0,0,43.40,189.40,44.60,188.85,45.75,188.00,47.14,186.80,48.34,185.65,49.73,184.70,50.99,183.90,52.45,182.93,53.89,181.53,55.24,180.53,56.55,178.95,57.86,177.62,59.36,175.80,61.11,174.25,62.74,171.93,64.40,169.60,65.92,167.35,67.42,165.57,68.62,163.70,69.58,161.70,70.65,160.03,71.67,158.57,72.72,157.65,73.62,156.45,74.67,155.65,75.54,154.88,76.49,154.65,77.40,153.95,78.34,153.38,79.14,152.78,80.04,152.60,81.04,152.35,81.99,151.80,82.89,151.28,84.03,150.18,85.35,149.28,86.44,148.12,87.53,147.22,88.22,146.62,89.00,146.32,89.47,146.12,90.01,145.50,90.65,144.60,91.00,143.95,91.45,143.35,91.61,142.85,91.94,141.55,92.22,140.38,93.15,139.22,93.92,138.38
RZ_8393573_8025,null,null,50,0,0,94.69,137.30,95.09,135.78,95.67,134.50,96.16,132.82,96.40,131.53,96.45,130.18,96.58,129.20,96.69,127.53,96.80,125.97,96.83,124.38,96.84,123.20,96.86,121.60,96.95,120.20,97.04,118.78,96.78,118.15,96.46,117.72,96.15,117.88,95.88,117.85,95.58,117.67,95.28,116.97,95.20,116.25,95.04,115.65,94.75,115.67,94.40,115.50,94.14,115.33,93.85,115.17,93.49,116.00,93.09,116.85,92.81,117.97,92.71,118.28,92.49,118.50,92.24,118.38,92.01,118.22,91.89,118.33,91.64,118.83,91.40,119.33,91.20,119.67,91.14,119.83,90.89,119.97,90.54,120.15,90.25,120.50,90.00,121.05,89.76,121.60,89.47,121.85,89.31,122.33,89.22,122.90,89.08,123.47,88.94,123.62,88.75,123.67,88.67,123.72
RZ_8393573_8026,null,null,52,0,0,88.61,123.72,88.61,123.70,88.47,123.70,88.34,123.97,88.26,124.40,88.34,124.83,88.30,124.92,88.19,124.88,88.11,124.83,88.16,124.83,88.19,125.03,88.15,125.22,88.11,125.47,88.11,125.72,88.10,125.95,88.11,126.15,88.11,126.22,88.11,126.35,88.09,126.45,88.08,126.50,88.08,126.50,88.09,126.55,88.09,126.67,88.06,126.80,88.03,126.90,87.97,126.92,87.96,126.95,87.91,126.95,87.89,126.97,87.84,127.28,87.81,127.55,87.80,127.83,87.83,127.80,87.85,127.80,87.88,127.97,87.91,128.12,87.96,128.28,87.99,128.18,87.99,128.10,87.96,128.03,87.95,128.05,87.92,128.22,87.91,128.35,87.88,128.45,87.85,128.53,87.84,128.62,87.86,128.80,87.89,128.88,87.90,128.93,87.91,128.90,87.92,128.97,87.94,129.07
RZ_8393573_8027,null,null,50,0,0,87.91,129.20,87.89,128.90,87.86,128.65,87.88,128.65,87.88,128.93,87.89,129.18,87.89,129.18,87.90,129.18,87.90,129.20,87.89,129.07,87.88,128.93,87.85,128.78,87.85,128.90,87.81,129.07,87.78,129.25,87.79,129.30,87.83,129.35,87.88,129.35,87.83,129.35,87.79,129.32,87.75,129.25,87.75,129.18,87.72,129.10,87.70,129.10,87.71,128.95,87.75,128.78,87.84,128.85,87.89,129.10,87.91,129.28,87.90,129.20,87.89,129.15,87.89,129.12,87.85,129.10,87.81,129.10,87.81,129.03,87.86,128.93,87.90,128.85,87.90,128.90,87.89,128.95,87.89,129.00,87.88,128.97,87.89,128.97,87.90,129.00,87.94,128.90,87.96,128.85,87.96,128.78,87.94,128.82,87.92,128.78,87.91,128.70,87.90,128.60
RZ_8393573_8028,null,null,50,0,0,87.88,128.60,87.85,128.65,87.84,128.78,87.84,128.75,87.91,128.62,88.00,128.47,88.04,128.43,87.99,128.43,87.94,128.50,87.90,128.62,87.90,128.70,87.84,128.70,87.80,128.62,87.79,128.65,87.83,128.68,87.88,128.70,87.96,128.65,88.04,128.60,87.99,128.55,87.88,128.55,87.80,128.57,87.85,128.57,87.90,128.60,87.89,128.65,87.89,128.62,87.88,128.53,87.85,128.45,87.83,128.43,87.83,128.47,87.83,128.53,87.83,128.57,87.83,128.62,87.80,128.68,87.83,128.65,87.85,128.55,87.90,128.45,87.91,128.45,87.90,128.55,87.88,128.62,87.85,128.75,87.85,128.85,87.86,128.93,87.88,128.90,87.88,128.88,87.86,128.82,87.89,128.78,87.92,128.75,87.95,128.68,87.95,128.60,87.88,128.55
RZ_8393573_8029,null,null,50,0,0,87.80,128.53,87.78,128.62,87.83,128.72,87.86,128.80,87.86,128.78,87.88,128.75,87.89,128.78,87.92,128.78,87.94,128.80,87.89,128.75,87.83,128.68,87.83,128.60,87.89,128.60,87.90,128.62,87.85,128.82,87.80,129.00,87.79,129.20,87.80,129.18,87.78,129.12,87.76,129.10,87.75,129.07,87.75,129.10,87.75,129.15,87.78,129.20,87.80,129.12,87.84,128.90,87.85,128.70,87.85,128.65,87.83,128.70,87.79,128.70,87.75,128.62,87.71,128.60,87.70,128.68,87.70,128.78,87.67,128.80,87.65,128.80,87.60,128.78,87.59,128.75,87.61,128.72,87.65,128.65,87.69,128.60,87.71,128.55,87.74,128.60,87.79,128.70,87.79,128.93,87.79,129.12,87.79,128.93,87.81,128.60,87.85,128.40,87.88,128.50
RZ_8393573_8030,null,null,49,0,0,87.84,128.60,87.80,128.68,87.78,128.75,87.76,128.85,87.80,128.85,87.83,128.82,87.78,128.72,87.67,128.62,87.66,128.40,87.74,128.30,87.80,128.45,87.76,128.70,87.72,128.93,87.75,128.88,87.80,128.82,87.85,128.85,87.83,128.88,87.81,128.88,87.80,128.78,87.79,128.68,87.79,128.57,87.78,128.47,87.70,128.38,87.62,128.55,87.64,128.75,87.72,128.88,87.83,128.78,87.81,128.70,87.81,128.70,87.81,128.65,87.81,128.57,87.83,128.50,87.83,128.47,87.81,128.45,87.80,128.40,87.78,128.35,87.75,128.30,87.72,128.35,87.72,128.38,87.74,128.43,87.72,128.50,87.70,128.57,87.65,128.60,87.64,128.50,87.64,128.43,87.64,128.43,87.62,128.47,87.62,128.40,87.62,128.35
RZ_8393573_8031,null,null,50,0,0,87.64,128.32,87.62,128.32,87.61,128.30,87.64,128.25,87.67,128.22,87.71,128.28,87.71,128.32,87.72,128.43,87.72,128.53,87.72,128.65,87.69,128.75,87.65,128.80,87.64,128.88,87.66,128.90,87.71,128.88,87.74,128.78,87.75,128.65,87.72,128.65,87.69,128.68,87.64,128.65,87.61,128.55,87.67,128.30,87.75,128.12,87.81,127.97,87.81,128.15,87.81,128.32,87.81,128.28,87.80,128.05,87.79,127.97,87.78,128.12,87.78,128.28,87.71,128.30,87.66,128.35,87.60,128.35,87.59,128.28,87.64,128.22,87.70,128.15,87.70,128.10,87.64,128.07,87.58,128.05,87.59,128.05,87.59,128.00,87.60,127.95,87.60,127.92,87.61,127.92,87.62,127.97,87.62,128.00,87.62,127.97,87.62,127.95,87.64,127.92
RZ_8393573_8032,null,null,50,0,0,87.66,127.85,87.62,127.80,87.56,127.78,87.50,127.85,87.50,127.90,87.53,127.95,87.56,127.95,87.61,127.90,87.66,127.90,87.71,127.88,87.72,127.90,87.74,127.90,87.72,127.97,87.74,128.03,87.75,128.03,87.70,127.92,87.64,127.78,87.59,127.53,87.59,127.30,87.59,127.10,87.62,127.10,87.66,127.15,87.64,127.20,87.59,127.17,87.51,127.12,87.47,127.25,87.45,127.45,87.40,127.55,87.38,127.45,87.44,127.33,87.51,127.30,87.59,127.20,87.60,127.12,87.62,127.03,87.65,127.00,87.65,127.03,87.64,127.08,87.62,127.15,87.65,127.25,87.67,127.30,87.72,127.25,87.72,127.15,87.67,127.03,87.62,127.03,87.54,127.10,87.50,127.17,87.47,127.30,87.50,127.35,87.58,127.35,87.65,127.35
RZ_8393573_8033,null,null,50,0,0,87.69,127.38,87.65,127.40,87.61,127.40,87.59,127.40,87.55,127.38,87.53,127.33,87.49,127.25,87.45,127.22,87.41,127.40,87.47,127.55,87.56,127.50,87.67,127.30,87.71,127.00,87.67,126.88,87.53,126.83,87.38,126.83,87.39,126.80,87.49,126.75,87.56,126.83,87.54,127.03,87.53,127.22,87.51,127.30,87.53,127.28,87.54,127.25,87.54,127.15,87.54,127.03,87.58,126.85,87.64,126.67,87.69,126.55,87.69,126.47,87.71,126.60,87.74,126.72,87.69,126.88,87.62,126.88,87.55,126.88,87.55,126.85,87.56,126.80,87.55,126.85,87.58,126.95,87.59,126.97,87.61,126.92,87.64,126.88,87.66,126.85,87.65,126.75,87.60,126.65,87.62,126.53,87.67,126.42,87.75,126.33,87.76,126.22,87.72,126.30
RZ_8393573_8034,null,null,51,0,0,87.64,126.38,87.59,126.45,87.58,126.38,87.59,126.25,87.60,126.28,87.64,126.40,87.66,126.53,87.64,126.53,87.58,126.60,87.51,126.67,87.47,126.78,87.46,126.78,87.45,126.55,87.45,126.33,87.46,126.12,87.49,126.33,87.51,126.55,87.54,126.80,87.55,126.83,87.54,126.78,87.50,126.67,87.47,126.58,87.54,126.55,87.61,126.55,87.69,126.55,87.71,126.55,87.74,126.55,87.69,126.55,87.61,126.55,87.54,126.55,87.54,126.55,87.54,126.55,87.55,126.45,87.60,126.33,87.65,126.20,87.69,126.20,87.69,126.17,87.69,126.20,87.67,126.20,87.65,126.20,87.62,126.17,87.61,126.22,87.61,126.33,87.60,126.42,87.59,126.55,87.56,126.60,87.51,126.50,87.46,126.33,87.38,126.17,87.35,126.03,87.36,125.88
RZ_8393573_8035,null,null,51,0,0,87.40,125.72,87.46,125.80,87.49,126.05,87.50,126.20,87.50,126.33,87.53,126.22,87.55,126.22,87.50,126.22,87.41,126.25,87.38,126.30,87.40,126.35,87.44,126.40,87.44,126.28,87.44,125.92,87.46,125.60,87.49,125.60,87.50,125.72,87.45,125.85,87.39,125.97,87.30,126.12,87.24,126.17,87.19,126.08,87.26,125.92,87.36,125.85,87.46,125.78,87.42,125.83,87.38,125.90,87.34,126.00,87.35,126.05,87.40,126.08,87.46,126.10,87.54,126.15,87.46,126.25,87.36,126.20,87.28,126.03,87.29,125.88,87.29,125.80,87.33,125.83,87.36,125.78,87.44,125.75,87.46,125.72,87.49,125.83,87.47,126.03,87.47,126.20,87.47,126.08,87.46,125.85,87.46,125.60,87.46,125.60,87.45,125.58,87.42,125.70,87.40,125.80
RZ_8393573_8036,null,null,50,0,0,87.38,125.92,87.36,125.95,87.35,125.97,87.36,126.00,87.39,125.90,87.41,125.78,87.45,125.60,87.47,125.53,87.50,125.45,87.53,125.47,87.51,125.53,87.53,125.60,87.53,125.65,87.54,125.62,87.54,125.58,87.54,125.33,87.53,125.15,87.51,125.08,87.51,125.22,87.54,125.38,87.58,125.40,87.54,125.38,87.47,125.35,87.40,125.28,87.45,125.17,87.50,125.08,87.56,125.05,87.60,125.05,87.62,125.05,87.62,125.05,87.60,125.05,87.56,125.03,87.53,125.00,87.49,124.95,87.46,125.00,87.44,125.03,87.42,125.05,87.39,125.05,87.36,125.03,87.45,124.97,87.55,124.92,87.62,124.95,87.60,125.03,87.58,125.10,87.49,125.15,87.41,125.15,87.40,125.00,87.46,124.85,87.54,124.65,87.55,124.60
RZ_8393573_8037,null,null,50,0,0,87.56,124.58,87.55,124.58,87.55,124.62,87.54,124.72,87.54,124.80,87.54,124.62,87.55,124.42,87.55,124.38,87.54,124.50,87.53,124.65,87.54,124.65,87.47,124.58,87.41,124.55,87.35,124.47,87.39,124.42,87.44,124.40,87.49,124.45,87.47,124.47,87.47,124.55,87.46,124.60,87.46,124.67,87.46,124.67,87.46,124.67,87.47,124.55,87.47,124.40,87.49,124.25,87.50,124.17,87.50,124.17,87.50,124.15,87.54,124.15,87.60,124.12,87.66,124.10,87.66,124.05,87.66,124.00,87.62,123.72,87.50,123.45,87.28,123.00,87.08,122.72,86.86,122.40,86.71,122.28,86.31,122.22,85.89,121.88,85.42,121.35,85.22,120.38,84.94,119.70,84.58,119.17,84.11,118.28,83.69,117.35,83.33,116.15,82.85,115.28
RZ_8393573_8038,null,null,50,0,0,82.46,114.55,82.15,113.75,81.89,113.40,81.59,112.67,81.25,112.03,81.08,111.35,80.84,110.58,80.47,109.75,80.06,108.97,79.69,108.28,79.44,107.67,79.22,106.60,78.96,105.88,78.74,105.25,78.42,104.75,78.20,103.95,77.95,102.83,77.81,102.03,77.67,101.20,77.58,100.47,77.41,99.42,77.36,98.65,77.31,97.97,77.26,97.42,77.22,96.70,77.19,96.10,77.16,95.53,77.10,95.00,76.86,94.38,76.66,93.80,76.47,93.08,76.46,92.40,76.40,91.95,76.35,91.55,76.30,91.20,76.25,90.75,76.21,90.60,76.16,90.25,76.16,89.92,76.17,89.58,76.20,89.45,76.20,89.40,76.20,89.30,76.20,89.03,76.14,88.72,76.09,88.42,76.08,88.25,76.15,88.15,76.22,88.10,76.26,88.08
RZ_8393573_8039,null,null,50,0,0,76.29,87.92,76.30,87.75,76.30,87.53,76.33,87.42,76.34,87.35,76.39,87.38,76.42,87.40,76.49,87.42,76.50,87.42,76.51,87.42,76.50,87.42,76.49,87.47,76.47,87.55,76.47,87.62,76.47,87.67,76.49,87.67,76.49,87.75,76.55,87.80,76.59,87.85,76.62,87.85,76.60,87.85,76.62,87.88,76.65,87.90,76.62,87.92,76.58,87.92,76.64,87.90,76.74,87.90,76.83,87.97,76.74,88.08,76.66,88.17,76.62,88.17,76.67,88.17,76.76,88.30,76.84,88.45,76.90,88.65,76.95,88.70,76.97,88.70,76.99,88.58,77.00,88.38,77.00,88.28,77.00,88.15,76.99,88.10,76.96,88.22,76.97,88.35,77.01,88.47,77.05,88.53,77.03,88.62,77.00,88.83,76.99,88.90,77.01,88.97
RZ_8393573_8040,null,null,50,0,0,77.04,88.92,77.05,88.90,77.06,88.88,77.08,88.88,77.09,88.85,77.11,88.83,77.14,88.85,77.15,88.92,77.16,89.00,77.16,89.03,77.11,89.03,77.05,89.03,77.04,89.03,77.09,89.00,77.11,88.95,77.08,88.92,77.08,88.95,77.11,89.10,77.14,89.25,77.14,89.17,77.21,89.10,77.30,89.08,77.39,89.17,77.40,89.22,77.41,89.12,77.35,89.08,77.29,89.05,77.26,89.10,77.33,89.17,77.38,89.17,77.40,89.17,77.41,89.15,77.39,89.35,77.34,89.55,77.33,89.83,77.35,89.90,77.36,89.95,77.33,89.92,77.34,89.90,77.38,89.90,77.38,89.88,77.38,89.83,77.38,89.80,77.40,89.85,77.42,89.92,77.44,90.00,77.45,90.03,77.47,89.97,77.50,89.90,77.53,89.78
RZ_8393573_8041,null,null,49,0,0,77.49,89.72,77.42,89.67,77.40,89.72,77.46,89.83,77.54,89.85,77.55,89.78,77.55,89.65,77.53,89.60,77.54,89.67,77.51,89.80,77.50,89.92,77.49,89.92,77.49,89.92,77.50,89.95,77.50,89.95,77.51,89.95,77.53,89.90,77.53,89.85,77.54,89.83,77.53,89.72,77.55,89.62,77.59,89.67,77.66,89.83,77.71,89.97,77.75,89.95,77.80,89.90,77.84,89.83,77.86,89.75,77.84,89.70,77.81,89.72,77.78,89.78,77.70,89.85,77.64,89.88,77.60,89.75,77.59,89.62,77.61,89.47,77.62,89.42,77.65,89.38,77.64,89.35,77.64,89.35,77.70,89.45,77.75,89.55,77.80,89.65,77.79,89.60,77.79,89.62,77.79,89.53,77.78,89.45,77.76,89.42,77.75,89.50
RZ_8393573_8042,null,null,50,0,0,77.76,89.55,77.79,89.53,77.80,89.47,77.81,89.42,77.83,89.50,77.84,89.60,77.80,89.78,77.74,89.80,77.74,89.85,77.81,89.75,77.88,89.67,77.89,89.60,77.90,89.62,77.91,89.67,77.92,89.65,77.95,89.67,77.90,89.70,77.84,89.72,77.79,89.72,77.80,89.83,77.79,89.90,77.79,89.95,77.83,89.90,77.88,89.88,77.90,89.80,77.88,89.70,77.84,89.60,77.83,89.55,77.81,89.50,77.81,89.55,77.83,89.65,77.85,89.75,77.89,89.78,77.90,89.70,77.92,89.65,77.91,89.65,77.89,89.72,77.85,89.75,77.84,89.72,77.80,89.70,77.75,89.70,77.78,89.70,77.83,89.67,77.88,89.67,77.89,89.70,77.89,89.75,77.94,89.70,77.96,89.65,77.92,89.58,77.88,89.55
RZ_8393573_8043,null,null,50,0,0,77.83,89.47,77.81,89.40,77.80,89.40,77.80,89.50,77.81,89.60,77.83,89.78,77.85,89.90,77.85,90.03,77.85,89.95,77.84,89.88,77.83,89.80,77.80,89.78,77.81,89.75,77.81,89.75,77.84,89.75,77.85,89.78,77.88,89.80,77.91,89.80,77.95,89.78,77.96,89.80,77.92,89.83,77.90,89.75,77.91,89.62,77.92,89.53,77.92,89.55,77.92,89.55,77.94,89.58,77.95,89.60,77.96,89.65,78.00,89.67,78.04,89.67,78.03,89.65,77.96,89.65,77.99,89.65,78.08,89.70,78.09,89.80,78.01,89.90,77.96,89.92,77.99,89.90,78.01,89.92,78.01,89.97,78.00,90.00,77.99,90.03,77.97,89.97,77.97,89.90,77.99,89.78,77.99,89.70,77.97,89.62,78.01,89.58,78.06,89.47
RZ_8393573_8044,null,null,51,0,0,78.10,89.42,78.10,89.38,78.09,89.40,78.08,89.47,78.05,89.53,78.04,89.58,78.03,89.55,78.03,89.60,78.03,89.70,78.03,89.88,78.04,89.97,78.05,90.03,78.08,90.03,78.09,90.00,78.09,89.95,78.09,89.92,78.14,89.88,78.19,89.85,78.20,89.78,78.16,89.72,78.14,89.72,78.15,89.75,78.16,89.78,78.17,89.75,78.19,89.70,78.22,89.62,78.22,89.83,78.22,90.05,78.22,90.25,78.20,90.22,78.19,90.17,78.17,90.15,78.16,90.12,78.15,90.10,78.15,90.08,78.16,90.08,78.20,90.10,78.22,90.12,78.24,90.10,78.22,90.00,78.22,89.90,78.22,89.80,78.21,89.88,78.20,89.95,78.19,90.03,78.16,89.95,78.15,89.90,78.14,89.78,78.15,89.70,78.12,89.53,78.11,89.38
RZ_8393573_8045,null,null,50,0,0,78.11,89.50,78.10,89.72,78.09,89.95,78.08,89.95,78.08,89.95,78.06,89.95,78.06,89.92,78.05,89.90,78.05,89.97,78.08,90.08,78.10,90.12,78.12,90.10,78.11,90.05,78.10,90.05,78.09,90.08,78.08,90.10,78.09,89.92,78.10,89.70,78.14,89.50,78.15,89.53,78.17,89.53,78.19,89.45,78.21,89.38,78.24,89.40,78.24,89.45,78.28,89.50,78.31,89.50,78.35,89.55,78.34,89.72,78.28,89.90,78.22,90.00,78.21,89.92,78.24,89.83,78.26,89.67,78.29,89.60,78.31,89.53,78.34,89.62,78.30,89.72,78.25,89.72,78.22,89.60,78.24,89.50,78.24,89.45,78.22,89.42,78.15,89.58,78.09,89.75,78.03,89.83,78.04,89.72,78.06,89.65,78.11,89.67,78.15,89.70
RZ_8393573_8046,null,null,51,0,0,78.17,89.72,78.17,89.72,78.19,89.72,78.19,89.72,78.20,89.60,78.28,89.53,78.36,89.45,78.41,89.40,78.35,89.30,78.30,89.28,78.26,89.35,78.25,89.53,78.20,89.60,78.15,89.62,78.11,89.58,78.12,89.53,78.14,89.47,78.14,89.45,78.14,89.42,78.14,89.42,78.12,89.45,78.15,89.50,78.16,89.50,78.17,89.47,78.17,89.45,78.19,89.38,78.21,89.35,78.22,89.35,78.24,89.35,78.24,89.33,78.24,89.28,78.19,89.28,78.15,89.33,78.10,89.35,78.09,89.38,78.14,89.33,78.19,89.28,78.19,89.20,78.14,89.15,78.08,89.20,78.08,89.30,78.12,89.38,78.17,89.38,78.22,89.40,78.22,89.42,78.22,89.42,78.22,89.55,78.24,89.70,78.25,89.72,78.25,89.62,78.24,89.53
RZ_8393573_8047,null,null,50,0,0,78.25,89.55,78.26,89.58,78.29,89.62,78.30,89.67,78.30,89.70,78.28,89.67,78.25,89.67,78.22,89.65,78.21,89.60,78.19,89.60,78.17,89.60,78.16,89.65,78.14,89.75,78.12,89.83,78.17,89.97,78.24,90.00,78.29,90.08,78.28,90.10,78.26,90.00,78.24,89.85,78.21,89.70,78.20,89.75,78.20,89.83,78.21,89.88,78.22,89.85,78.21,89.83,78.19,89.83,78.19,89.80,78.22,89.83,78.25,89.80,78.26,89.72,78.28,89.65,78.30,89.62,78.33,89.70,78.33,89.78,78.29,89.78,78.25,89.80,78.25,89.83,78.26,89.88,78.26,89.85,78.21,89.80,78.16,89.72,78.12,89.67,78.12,89.67,78.15,89.72,78.17,89.83,78.20,89.90,78.14,89.92,78.09,89.88,78.05,89.83
RZ_8393573_8048,null,null,50,0,0,78.08,89.78,78.11,89.78,78.16,89.83,78.20,89.88,78.17,89.90,78.10,89.90,78.06,89.90,78.09,89.90,78.11,89.90,78.11,89.90,78.12,89.95,78.12,90.00,78.14,89.97,78.15,89.92,78.15,89.88,78.14,89.88,78.12,89.90,78.10,89.92,78.08,89.95,78.05,89.95,78.05,89.90,78.05,89.85,78.05,89.92,78.05,90.00,78.06,90.08,78.09,90.12,78.10,90.17,78.14,90.20,78.16,90.17,78.15,90.12,78.12,90.05,78.10,89.95,78.08,89.85,78.03,89.83,77.97,89.85,77.96,89.88,77.95,89.92,77.94,90.15,77.99,90.33,78.05,90.50,78.09,90.50,78.06,90.40,78.05,90.28,78.04,90.15,78.03,90.12,78.01,90.08,78.01,90.05,78.01,90.05,78.00,90.15,77.99,90.25
RZ_8393573_8049,null,null,50,0,0,77.97,90.35,77.94,90.38,77.91,90.38,77.89,90.40,77.88,90.40,77.91,90.35,77.95,90.30,77.99,90.22,77.99,90.22,78.00,90.20,77.99,90.17,77.97,90.17,77.96,90.20,77.96,90.22,77.96,90.25,77.92,90.35,77.88,90.45,77.84,90.58,77.85,90.58,77.85,90.58,77.85,90.55,77.85,90.55,77.85,90.53,77.85,90.60,77.84,90.67,77.81,90.78,77.80,90.83,77.79,90.85,77.84,90.83,77.88,90.75,77.91,90.70,77.96,90.65,78.00,90.65,77.95,90.67,77.85,90.72,77.76,90.83,77.76,90.95,77.78,91.08,77.80,91.15,77.85,91.15,77.88,91.12,77.84,91.15,77.76,91.15,77.70,91.15,77.70,91.12,77.74,91.20,77.76,91.28,77.79,91.40,77.80,91.47,77.80,91.53
RZ_8393573_8050,null,null,50,0,0,77.80,91.53,77.80,91.53,77.80,91.53,77.79,91.45,77.76,91.38,77.74,91.35,77.74,91.35,77.80,91.33,77.86,91.30,77.90,91.30,77.86,91.47,77.76,91.67,77.67,91.85,77.61,91.85,77.60,91.88,77.58,91.90,77.56,91.95,77.55,91.97,77.56,91.97,77.56,91.75,77.55,91.55,77.51,91.42,77.50,91.50,77.51,91.55,77.55,91.60,77.59,91.62,77.62,91.62,77.64,91.72,77.64,91.83,77.65,91.85,77.67,91.83,77.67,91.80,77.70,91.85,77.71,91.85,77.74,91.88,77.69,91.90,77.64,91.95,77.58,92.00,77.58,92.08,77.56,92.17,77.55,92.22,77.56,92.28,77.62,92.28,77.69,92.20,77.72,92.15,77.72,92.08,77.74,92.08,77.74,92.08,77.74,92.17,77.72,92.30
RZ_8393573_8051,null,null,50,0,0,77.71,92.28,77.71,92.12,77.71,92.05,77.71,92.15,77.69,92.22,77.67,92.22,77.66,92.22,77.64,92.20,77.61,92.22,77.62,92.25,77.66,92.33,77.69,92.42,77.69,92.50,77.67,92.53,77.67,92.53,77.66,92.58,77.67,92.60,77.70,92.62,77.71,92.58,77.70,92.55,77.66,92.55,77.66,92.55,77.67,92.45,77.71,92.38,77.70,92.38,77.66,92.47,77.65,92.58,77.66,92.45,77.70,92.33,77.72,92.22,77.74,92.28,77.75,92.30,77.74,92.35,77.74,92.35,77.71,92.38,77.70,92.33,77.70,92.30,77.69,92.45,77.74,92.62,77.78,92.72,77.84,92.62,77.85,92.55,77.86,92.60,77.86,92.65,77.83,92.67,77.76,92.60,77.69,92.55,77.65,92.62,77.66,92.75,77.70,92.90
RZ_8393573_8052,null,null,50,0,0,77.72,92.90,77.71,92.78,77.69,92.65,77.66,92.55,77.71,92.62,77.76,92.75,77.81,92.88,77.80,92.75,77.80,92.58,77.78,92.67,77.74,92.95,77.70,93.22,77.67,93.22,77.69,93.17,77.70,93.05,77.71,92.95,77.74,92.92,77.78,93.05,77.80,93.15,77.79,93.20,77.72,93.15,77.66,93.08,77.64,93.03,77.64,93.00,77.65,93.00,77.67,93.00,77.72,93.08,77.78,93.15,77.81,93.05,77.84,92.92,77.83,92.80,77.79,92.80,77.75,92.92,77.74,93.05,77.78,93.15,77.81,93.10,77.88,93.08,77.91,93.05,77.94,93.05,77.92,93.08,77.83,93.00,77.74,92.90,77.62,92.83,77.59,92.85,77.59,92.90,77.61,92.92,77.65,92.92,77.65,92.95,77.65,93.00,77.65,93.03
RZ_8393573_8053,null,null,50,0,0,77.65,93.05,77.65,93.05,77.65,93.05,77.64,93.10,77.60,93.12,77.58,93.17,77.56,93.15,77.59,93.05,77.62,92.95,77.64,92.88,77.67,92.85,77.71,92.88,77.70,92.90,77.65,92.97,77.62,93.05,77.64,93.12,77.65,93.12,77.66,93.08,77.66,93.05,77.61,93.03,77.56,93.03,77.53,93.28,77.51,93.53,77.49,94.00,77.49,94.45,77.50,94.95,77.51,95.75,77.53,96.85,77.49,98.03,77.46,99.05,77.41,100.33,77.34,101.70,77.21,103.38,76.92,104.88,76.56,106.78,76.24,108.80,75.88,111.28,75.39,113.88,74.74,116.92,74.15,119.17,73.44,121.85,72.80,124.08,72.04,127.03,71.38,130.03,70.58,133.22,69.72,136.60,68.97,139.40,68.28,142.40,67.53,145.32,66.69,148.32
RZ_8393573_8054,null,null,49,0,0,65.84,151.22,65.09,153.70,64.24,156.78,63.46,159.65,62.58,162.72,61.90,165.62,61.00,168.28,60.12,171.10,59.16,173.20,58.33,175.50,57.45,177.47,56.62,179.72,55.73,182.18,55.01,184.07,54.30,186.03,53.81,187.85,53.31,189.82,52.86,191.47,52.46,192.80,52.15,194.05,51.90,195.45,51.58,196.60,51.31,197.85,51.06,198.88,50.88,200.10,50.74,200.93,50.67,201.78,50.64,202.32,50.49,202.82,50.34,203.20,50.25,203.53,50.29,203.78,50.36,203.72,50.40,203.70,50.49,203.68,50.61,203.47,50.69,203.30,50.79,203.10,50.86,203.10,50.92,203.10,51.06,203.00,51.21,202.80,51.36,202.57,51.38,202.43,51.42,202.03,51.49,201.62,51.55,201.22,51.56,201.18,51.67,201.10
RZ_8393573_8055,null,null,50,0,0,51.77,201.10,51.88,201.10,51.84,201.00,51.80,200.90,51.77,200.62,51.79,200.28,51.88,199.93,51.98,199.57,52.06,199.43,52.09,199.25,52.09,199.25,52.09,199.20,52.09,199.10,52.10,198.95,52.15,198.75,52.26,198.50,52.36,198.35,52.34,198.22,52.25,198.15,52.16,198.10,52.17,198.00,52.19,197.80,52.27,197.65,52.36,197.57,52.39,197.60,52.34,197.60,52.30,197.32,52.31,197.07,52.38,196.80,52.44,196.72,52.46,196.68,52.42,196.60,52.45,196.57,52.50,196.60,52.56,196.53,52.58,196.45,52.59,196.38,52.59,196.38,52.56,196.40,52.51,196.43,52.49,196.35,52.48,196.22,52.52,195.95,52.56,195.78,52.60,195.65,52.59,195.68,52.56,195.72,52.54,195.72,52.50,195.75,52.46,195.75
RZ_8393573_8056,null,null,51,0,0,52.45,195.75,52.49,195.62,52.51,195.50,52.59,195.43,52.66,195.50,52.73,195.55,52.75,195.57,52.76,195.57,52.79,195.55,52.80,195.43,52.84,195.32,52.86,195.20,52.86,195.20,52.85,195.10,52.83,194.97,52.84,194.82,52.92,194.80,53.01,194.72,53.08,194.68,53.06,194.75,53.08,194.90,53.11,195.05,53.12,194.93,53.09,194.80,53.02,194.72,53.00,194.82,53.01,194.93,53.05,194.80,53.10,194.60,53.12,194.47,53.14,194.57,53.12,194.65,53.14,194.65,53.16,194.60,53.19,194.50,53.20,194.40,53.20,194.32,53.21,194.30,53.19,194.28,53.16,194.30,53.12,194.30,53.11,194.32,53.10,194.38,53.10,194.38,53.10,194.32,53.10,194.28,53.10,194.22,53.09,194.22,53.08,194.22,53.05,194.25,53.05,194.28
RZ_8393573_8057,null,null,50,0,0,53.08,194.30,53.11,194.15,53.15,193.93,53.16,193.68,53.15,193.55,53.16,193.53,53.15,193.68,53.15,193.88,53.11,194.12,53.09,194.20,53.08,194.15,53.09,194.07,53.10,193.97,53.12,194.00,53.16,194.00,53.19,194.00,53.20,193.85,53.21,193.75,53.24,193.72,53.25,193.82,53.29,193.85,53.33,193.80,53.31,193.82,53.27,193.88,53.30,193.93,53.36,193.90,53.35,193.90,53.30,193.85,53.25,193.78,53.27,193.70,53.29,193.65,53.33,193.60,53.34,193.62,53.38,193.70,53.40,193.78,53.38,193.80,53.34,193.80,53.30,193.68,53.30,193.57,53.35,193.47,53.40,193.47,53.39,193.47,53.33,193.47,53.27,193.45,53.29,193.43,53.29,193.45,53.31,193.50,53.35,193.53,53.38,193.50,53.38,193.50
RZ_8393573_8058,null,null,50,0,0,53.38,193.53,53.38,193.55,53.39,193.60,53.41,193.60,53.45,193.45,53.46,193.30,53.45,193.12,53.40,193.12,53.36,193.12,53.36,193.15,53.40,193.18,53.42,193.20,53.42,193.20,53.40,193.18,53.38,193.15,53.36,193.10,53.40,193.07,53.42,193.07,53.48,193.07,53.50,193.10,53.52,193.10,53.51,193.15,53.50,193.12,53.50,193.03,53.51,192.88,53.55,192.78,53.58,192.78,53.60,192.85,53.59,192.90,53.58,192.93,53.56,192.97,53.56,193.00,53.56,192.97,53.55,192.95,53.54,192.93,53.56,192.95,53.60,192.97,53.62,193.00,53.62,193.03,53.62,193.07,53.60,193.07,53.58,193.05,53.55,192.97,53.56,192.90,53.60,192.85,53.64,192.80,53.71,192.85,53.75,192.88,53.75,192.88,53.67,192.75
RZ_8393573_8059,null,null,50,0,4,53.61,192.62,53.58,192.50,53.58,192.40,53.58,192.30,53.65,192.22,53.70,192.22,53.79,192.22,53.80,192.32,53.79,192.43,53.75,192.47,53.74,192.47,53.75,192.47,53.77,192.43,53.75,192.38,53.73,192.35,53.69,192.43,53.75,192.60,53.83,192.75,53.88,192.80,53.86,192.78,53.84,192.75,53.84,192.90,53.88,192.97,53.92,193.05,53.98,193.10,53.98,193.18,53.95,193.28,53.88,193.32,53.79,193.38,53.73,193.20,53.49,192.88,53.25,192.38,52.80,191.65,52.34,191.07,51.64,189.93,51.05,188.53,50.40,186.50,49.88,184.65,49.24,182.60,48.92,180.22,48.48,177.65,48.08,175.15,47.35,172.80,46.77,170.18,46.14,167.53,45.49,164.55,44.50,161.45,43.48,158.38,42.60,154.85,42.01,152.07
RZ_8393573_8060,null,null,50,0,4,41.46,149.25,40.95,147.10,40.34,144.20,39.66,141.43,39.05,138.88,38.33,136.53,37.79,134.05,36.84,131.30,35.90,128.68,34.76,125.97,33.90,123.22,33.29,120.75,32.76,118.40,32.09,116.45,31.49,114.58,31.21,112.62,31.29,110.60,31.43,108.05,31.54,106.15,31.66,103.97,31.85,102.25,32.06,100.17,32.21,98.53,32.34,96.47,32.45,94.45,32.51,92.50,32.41,90.95,32.31,89.45,32.01,88.17,31.84,87.05,31.43,86.10,31.21,85.33,30.96,84.78,30.90,84.42,30.88,84.08,30.86,83.97,30.85,84.00,30.86,84.05,30.93,84.03,30.98,84.08,31.16,84.35,31.30,84.78,31.45,85.10,31.50,85.22,31.56,85.30,31.60,85.45,31.57,85.65,31.59,85.85,31.61,86.20,31.61,86.45
RZ_8393573_8061,null,null,50,0,4,31.57,86.75,31.55,87.00,31.52,87.22,31.51,87.33,31.54,87.47,31.59,87.70,31.64,87.95,31.66,88.10,31.65,88.38,31.70,88.62,31.73,89.00,31.75,89.17,31.80,89.35,31.90,89.50,32.00,89.62,32.00,89.88,31.99,90.12,31.98,90.42,31.99,90.62,31.99,90.75,32.01,90.83,32.04,90.97,32.06,91.05,32.09,91.15,32.10,91.22,32.10,91.33,32.14,91.47,32.17,91.58,32.23,91.78,32.25,92.03,32.26,92.25,32.24,92.35,32.21,92.40,32.27,92.42,32.34,92.45,32.40,92.47,32.41,92.55,32.41,92.67,32.41,92.80,32.40,93.08,32.40,93.33,32.41,93.50,32.44,93.45,32.48,93.40,32.52,93.42,32.58,93.53,32.59,93.60,32.59,93.58,32.64,93.62,32.70,93.67
RZ_8393573_8062,null,null,50,0,4,32.76,93.75,32.75,93.78,32.77,93.80,32.80,93.80,32.81,94.00,32.80,94.22,32.81,94.42,32.88,94.42,32.91,94.38,32.96,94.30,32.98,94.22,32.96,94.33,32.95,94.47,32.94,94.50,33.02,94.38,33.12,94.25,33.15,94.25,33.09,94.30,33.04,94.45,33.05,94.60,33.14,94.67,33.20,94.67,33.24,94.67,33.24,94.65,33.24,94.70,33.21,94.78,33.17,94.88,33.15,94.92,33.14,95.00,33.21,95.10,33.29,95.20,33.36,95.28,33.36,95.33,33.38,95.33,33.39,95.30,33.40,95.20,33.45,95.10,33.49,95.05,33.56,94.90,33.60,94.78,33.64,94.80,33.64,95.00,33.64,95.00,33.56,94.90,33.50,94.78,33.45,94.83,33.46,94.83,33.52,94.92,33.58,95.03,33.61,95.12
RZ_8393573_8063,null,null,50,0,4,33.60,95.20,33.62,95.28,33.65,95.38,33.70,95.42,33.73,95.45,33.76,95.40,33.79,95.33,33.80,95.22,33.79,95.22,33.74,95.20,33.73,95.20,33.75,95.28,33.84,95.35,33.90,95.35,33.96,95.30,34.00,95.22,34.04,95.25,34.06,95.30,34.05,95.33,34.04,95.33,34.02,95.42,34.00,95.53,34.04,95.50,34.12,95.42,34.21,95.38,34.24,95.45,34.24,95.45,34.26,95.50,34.26,95.47,34.27,95.47,34.24,95.45,34.21,95.47,34.17,95.47,34.20,95.42,34.26,95.38,34.29,95.33,34.29,95.35,34.38,95.53,34.49,95.70,34.65,95.88,34.71,95.88,34.70,95.95,34.62,96.00,34.54,96.08,34.60,96.08,34.66,96.03,34.69,95.83,34.66,95.67,34.60,95.55,34.58,95.60
RZ_8393573_8064,null,null,50,0,4,34.58,95.62,34.58,95.65,34.59,95.58,34.66,95.53,34.73,95.47,34.80,95.47,34.83,95.47,34.89,95.47,34.94,95.42,35.01,95.38,35.04,95.42,35.08,95.55,35.09,95.65,35.10,95.62,35.11,95.62,35.11,95.65,35.10,95.65,35.11,95.62,35.15,95.58,35.17,95.60,35.17,95.62,35.17,95.72,35.19,95.78,35.21,95.60,35.21,95.42,35.21,95.22,35.30,95.22,35.41,95.22,35.44,95.25,35.39,95.30,35.39,95.35,35.50,95.35,35.56,95.33,35.62,95.30,35.65,95.28,35.70,95.33,35.71,95.38,35.73,95.42,35.71,95.35,35.71,95.28,35.73,95.20,35.76,95.35,35.79,95.50,35.84,95.50,35.89,95.38,35.95,95.20,35.98,95.17,35.98,95.15,35.98,95.22,35.98,95.28
RZ_8393573_8065,null,null,50,0,4,35.96,95.35,35.96,95.35,36.00,95.30,36.05,95.30,36.11,95.28,36.15,95.33,36.17,95.42,36.17,95.53,36.14,95.60,36.12,95.45,36.15,95.30,36.20,95.12,36.29,95.15,36.33,95.33,36.33,95.53,36.29,95.72,36.34,95.78,36.42,95.92,36.48,96.05,36.42,95.92,36.38,95.72,36.45,95.53,36.54,95.58,36.66,95.60,36.70,95.58,36.74,95.58,36.74,95.78,36.75,95.97,36.76,96.15,36.79,96.08,36.80,96.05,36.83,96.08,36.84,96.03,36.84,95.97,36.84,96.08,36.90,96.25,36.98,96.35,37.11,96.30,37.16,96.25,37.21,96.30,37.23,96.33,37.24,96.35,37.26,96.40,37.24,96.35,37.20,96.30,37.23,96.28,37.29,96.35,37.34,96.42,37.34,96.50,37.41,96.55
RZ_8393573_8066,null,null,51,0,4,37.48,96.62,37.55,96.47,37.56,96.30,37.58,96.12,37.56,96.12,37.59,96.33,37.60,96.53,37.60,96.72,37.58,96.70,37.55,96.70,37.61,96.72,37.73,96.72,37.84,96.65,37.89,96.55,37.91,96.50,37.92,96.50,37.94,96.50,37.94,96.50,37.94,96.50,37.92,96.47,37.98,96.53,38.14,96.55,38.33,96.60,38.46,96.60,38.40,96.60,38.34,96.62,38.26,96.60,38.25,96.53,38.29,96.45,38.34,96.38,38.39,96.33,38.50,96.28,38.59,96.38,38.66,96.50,38.66,96.50,38.69,96.38,38.71,96.38,38.76,96.50,38.79,96.70,38.81,96.80,38.84,96.65,38.85,96.42,38.85,96.20,38.85,96.17,38.86,96.15,38.89,96.15,38.91,96.12,38.95,96.25,39.04,96.50,39.11,96.72,39.17,96.78
RZ_8393573_8067,null,null,50,0,4,39.16,96.72,39.15,96.65,39.20,96.67,39.24,96.70,39.29,96.67,39.27,96.60,39.30,96.30,39.33,96.15,39.34,96.08,39.41,96.22,39.55,96.22,39.65,96.17,39.66,96.10,39.67,96.10,39.80,96.05,39.94,96.00,40.02,96.12,40.00,96.30,39.98,96.45,39.96,96.35,39.98,96.12,39.98,95.90,39.96,95.70,39.94,95.65,39.98,95.80,40.04,96.00,40.11,96.28,40.11,96.30,40.12,96.35,40.15,96.30,40.11,96.22,40.08,96.15,40.19,96.10,40.38,96.10,40.56,96.08,40.59,96.05,40.60,95.92,40.60,95.85,40.60,95.95,40.59,96.12,40.64,96.25,40.71,96.15,40.77,96.08,40.88,95.97,40.96,95.92,41.04,95.88,41.01,95.90,41.01,95.95,41.02,95.97,41.05,96.00
RZ_8393573_8068,null,null,50,0,4,41.09,96.00,41.14,96.00,41.16,96.00,41.17,96.00,41.17,96.03,41.19,96.03,41.26,96.00,41.33,96.00,41.39,96.00,41.36,96.05,41.34,96.10,41.41,96.15,41.51,96.15,41.64,96.03,41.69,95.90,41.73,95.80,41.73,95.80,41.70,95.80,41.76,95.80,41.85,95.78,41.94,95.72,41.95,95.65,41.95,95.67,41.99,95.92,42.02,96.17,42.08,96.15,42.09,95.92,42.10,95.67,42.09,95.67,42.08,95.67,42.14,95.70,42.21,95.78,42.29,95.88,42.30,95.95,42.34,95.83,42.39,95.62,42.46,95.45,42.54,95.47,42.62,95.53,42.71,95.58,42.79,95.60,42.85,95.60,42.96,95.62,43.16,95.70,43.44,95.78,43.73,95.80,44.10,95.83,44.64,96.10,45.45,96.40,46.27,96.80
RZ_8393573_8069,null,null,50,0,4,47.30,97.05,48.39,97.42,49.67,97.70,51.04,97.88,52.33,98.15,53.76,98.38,55.02,98.80,56.36,99.28,57.40,99.85,58.45,100.30,59.26,100.72,59.95,101.33,60.46,101.88,60.77,102.62,61.05,103.33,61.20,104.25,61.34,105.05,61.42,106.12,61.50,106.97,61.50,107.92,61.41,108.70,61.35,109.47,61.35,110.05,61.34,110.42,61.29,110.85,61.12,111.15,61.00,111.35,60.84,111.55,60.71,111.72,60.55,111.88,60.41,112.10,60.33,112.25,60.24,112.47,60.17,112.70,60.11,113.03,60.06,113.25,60.02,113.38,59.92,113.35,59.85,113.28,59.79,113.25,59.80,113.28,59.81,113.28,59.81,113.17,59.80,113.10,59.83,112.97,59.85,112.78,59.84,112.55,59.79,112.40,59.71,112.35,59.66,112.30
RZ_8393573_8070,null,null,50,0,4,59.69,112.25,59.76,112.25,59.83,112.22,59.85,112.20,59.85,112.15,59.85,112.05,59.86,111.92,59.88,111.80,59.89,111.65,59.91,111.53,59.94,111.40,59.98,111.45,59.99,111.42,59.96,111.35,59.92,111.38,59.86,111.47,59.90,111.58,59.94,111.40,59.94,111.25,59.91,111.12,59.88,111.20,59.89,111.22,59.90,111.22,59.92,111.22,59.92,111.22,59.91,111.22,59.95,111.33,60.00,111.40,60.04,111.47,60.04,111.38,60.06,111.20,60.10,111.03,60.12,110.92,60.12,110.92,60.21,110.92,60.30,110.83,60.42,110.70,60.51,110.55,60.59,110.53,60.59,110.50,60.54,110.53,60.58,110.55,60.66,110.65,60.74,110.72,60.74,110.80,60.75,110.83,60.76,110.83,60.76,110.75,60.77,110.70,60.77,110.67
RZ_8393573_8071,null,null,50,0,4,60.77,110.72,60.83,110.83,60.89,110.92,60.94,111.00,60.94,110.97,61.04,110.92,61.14,110.83,61.23,110.70,61.21,110.58,61.25,110.58,61.29,110.58,61.31,110.65,61.29,110.72,61.30,110.65,61.31,110.50,61.38,110.40,61.40,110.45,61.42,110.53,61.49,110.53,61.58,110.50,61.66,110.45,61.66,110.33,61.67,110.25,61.67,110.17,61.75,110.12,61.79,110.15,61.84,110.17,61.86,110.22,61.91,110.25,62.00,110.28,62.05,110.12,62.09,110.03,62.09,109.95,62.06,110.00,62.11,110.03,62.17,110.03,62.24,110.03,62.25,110.00,62.27,110.00,62.31,110.03,62.34,110.05,62.35,110.05,62.39,110.05,62.42,109.97,62.52,109.83,62.58,109.67,62.66,109.60,62.69,109.55,62.74,109.55,62.76,109.45
RZ_8393573_8072,null,null,49,0,4,62.76,109.35,62.71,109.38,62.67,109.45,62.67,109.45,62.79,109.35,62.90,109.40,63.00,109.55,62.98,109.58,62.95,109.50,62.90,109.45,62.88,109.53,62.96,109.58,63.05,109.58,63.15,109.50,63.16,109.45,63.19,109.40,63.21,109.40,63.21,109.38,63.20,109.42,63.21,109.45,63.23,109.47,63.23,109.47,63.19,109.45,63.27,109.40,63.38,109.45,63.44,109.53,63.40,109.42,63.34,109.25,63.30,109.05,63.26,109.10,63.27,109.15,63.30,108.97,63.31,108.78,63.31,108.58,63.39,108.55,63.56,108.53,63.84,108.55,64.35,108.83,65.12,109.08,66.29,109.22,67.70,109.00,69.45,108.65,71.56,108.33,73.70,107.92,75.97,107.62,77.95,107.47,80.06,107.40,81.97,107.35,83.95,107.30
RZ_8393573_8073,null,null,51,0,4,85.84,107.47,87.62,107.72,89.51,108.00,91.42,108.00,93.22,108.00,94.90,107.83,96.41,107.65,98.08,107.40,99.62,107.12,101.28,107.20,102.76,107.28,104.50,107.38,106.12,107.15,107.76,106.92,109.30,106.65,110.78,106.38,112.42,106.28,113.74,106.22,115.16,106.12,116.50,105.95,118.01,106.08,119.34,106.22,120.64,106.33,121.66,106.17,122.66,106.05,123.49,106.08,124.34,106.15,125.05,106.25,125.59,106.20,126.00,106.08,126.21,106.00,126.30,105.85,126.31,105.58,126.26,105.33,126.16,105.15,125.97,105.17,125.72,105.20,125.42,105.28,125.11,105.38,124.84,105.45,124.60,105.50,124.35,105.50,124.17,105.42,123.91,105.30,123.67,105.20,123.33,105.20,123.03,105.30,122.79,105.42,122.66,105.60,122.47,105.78,122.29,105.85
RZ_8393573_8074,null,null,50,0,3,122.08,105.85,121.94,105.85,121.84,105.88,121.71,105.95,121.54,106.00,121.38,106.05,121.28,106.30,121.19,106.55,121.10,106.78,121.01,106.83,120.90,106.88,120.79,106.92,120.71,106.90,120.70,106.85,120.67,106.83,120.60,106.83,120.58,106.80,120.56,106.70,120.61,106.60,120.61,106.60,120.50,106.72,120.38,107.00,120.25,107.12,120.22,107.15,120.15,107.05,120.08,106.83,119.92,106.65,119.84,106.47,119.81,106.65,119.88,106.83,119.91,107.03,119.90,107.00,119.88,107.00,119.84,106.97,119.83,106.95,119.81,106.85,119.83,106.72,119.79,106.62,119.74,106.62,119.70,106.65,119.69,106.67,119.69,106.67,119.62,106.72,119.51,106.72,119.39,106.70,119.34,106.62,119.34,106.60,119.34,106.60,119.35,106.65,119.34,106.72
RZ_8393573_8075,null,null,50,0,3,119.34,106.78,119.30,106.80,119.26,106.78,119.21,106.78,119.21,106.78,119.22,106.80,119.19,106.88,119.14,106.95,119.10,107.17,119.10,107.33,119.09,107.30,119.08,107.08,119.06,106.83,119.05,106.72,119.05,106.62,119.05,106.75,119.06,106.90,119.08,107.10,118.99,107.17,118.89,107.03,118.83,106.80,118.89,106.60,118.95,106.60,118.94,106.62,118.89,106.67,118.84,106.70,118.83,106.70,118.83,106.72,118.86,106.75,118.88,106.72,118.90,106.67,118.89,106.62,118.84,106.60,118.79,106.60,118.78,106.67,118.80,106.75,118.83,106.83,118.83,106.83,118.75,106.80,118.66,106.72,118.59,106.67,118.58,106.62,118.58,106.65,118.56,106.70,118.56,106.72,118.45,106.72,118.33,106.75,118.26,106.70,118.31,106.62,118.39,106.53
RZ_8393573_8076,null,null,50,0,3,118.40,106.53,118.38,106.50,118.29,106.53,118.22,106.53,118.22,106.53,118.30,106.50,118.34,106.47,118.36,106.42,118.34,106.35,118.28,106.30,118.22,106.22,118.17,106.30,118.17,106.33,118.16,106.35,118.14,106.35,118.11,106.42,118.08,106.47,118.05,106.40,118.03,106.33,118.04,106.28,118.05,106.35,118.06,106.45,118.04,106.50,118.00,106.50,117.95,106.45,117.91,106.50,117.90,106.62,117.88,106.72,117.88,106.72,117.86,106.78,117.85,106.85,117.85,106.92,117.85,106.83,117.86,106.67,117.86,106.47,117.86,106.40,117.81,106.33,117.76,106.53,117.70,106.72,117.70,106.53,117.62,106.12,117.55,105.83,117.47,105.92,117.46,106.03,117.46,106.00,117.49,106.05,117.50,106.17,117.51,106.22,117.45,106.17,117.39,106.08
RZ_8393573_8077,null,null,50,0,3,117.38,106.00,117.44,105.95,117.51,105.92,117.51,105.97,117.54,105.95,117.55,105.90,117.47,105.85,117.41,105.85,117.35,105.85,117.41,105.85,117.46,105.92,117.50,106.12,117.50,106.33,117.49,106.38,117.45,106.33,117.41,106.30,117.38,106.28,117.38,106.33,117.35,106.33,117.33,106.35,117.30,106.17,117.26,106.03,117.22,105.90,117.24,105.90,117.29,105.90,117.35,106.05,117.38,106.22,117.38,106.45,117.34,106.47,117.30,106.50,117.29,106.50,117.28,106.47,117.28,106.50,117.28,106.50,117.28,106.35,117.29,106.22,117.28,106.10,117.26,106.15,117.24,106.20,117.22,106.20,117.19,106.22,117.15,106.28,117.10,106.38,117.08,106.47,117.06,106.60,117.09,106.65,117.11,106.55,117.12,106.35,117.14,106.08,117.14,106.00
RZ_8393573_8078,null,null,50,0,3,117.15,105.97,117.15,106.00,117.14,106.03,117.12,106.00,117.12,105.95,117.11,105.88,117.12,105.80,117.15,105.75,117.16,105.65,117.20,105.60,117.24,105.67,117.28,105.83,117.28,106.03,117.22,106.12,117.16,106.15,117.11,106.10,117.10,106.05,117.12,105.97,117.15,105.92,117.19,105.83,117.20,105.78,117.20,105.78,117.20,105.83,117.20,105.78,117.22,105.70,117.25,105.62,117.22,105.62,117.16,105.62,117.11,105.65,117.15,105.70,117.21,105.75,117.19,105.83,117.11,105.85,117.03,105.83,117.00,105.70,116.99,105.60,116.96,105.67,116.95,105.85,116.95,106.05,116.95,106.10,116.96,106.10,117.00,106.12,117.04,106.05,117.06,106.03,117.08,105.97,117.08,105.92,117.06,105.83,117.04,105.67,117.01,105.55,117.00,105.42
RZ_8393573_8079,null,null,49,0,3,117.00,105.50,117.01,105.67,117.01,105.88,117.03,105.90,116.97,105.90,116.94,105.95,116.89,106.00,116.90,106.05,116.89,106.03,116.88,105.97,116.89,105.90,116.92,105.70,116.95,105.55,116.92,105.45,116.88,105.47,116.85,105.50,116.81,105.50,116.79,105.45,116.79,105.40,116.88,105.47,116.96,105.58,116.95,105.67,116.88,105.65,116.80,105.62,116.80,105.58,116.80,105.42,116.79,105.28,116.80,105.20,116.81,105.35,116.84,105.50,116.85,105.47,116.84,105.40,116.84,105.33,116.83,105.35,116.86,105.35,116.88,105.28,116.90,105.20,116.90,105.28,116.86,105.30,116.83,105.33,116.75,105.25,116.72,105.28,116.71,105.28,116.72,105.25,116.69,105.22,116.64,105.20,116.59,105.25,116.59,105.28,116.61,105.33
RZ_8393573_8080,null,null,51,0,3,116.64,105.33,116.65,105.20,116.64,105.10,116.62,105.00,116.61,105.08,116.59,105.12,116.54,105.12,116.49,105.10,116.44,105.05,116.42,105.03,116.42,105.00,116.44,105.00,116.46,104.97,116.54,104.95,116.61,104.92,116.67,104.92,116.62,104.92,116.56,104.92,116.53,104.90,116.51,104.88,116.49,104.97,116.47,105.10,116.45,105.25,116.45,105.25,116.44,105.28,116.46,105.28,116.49,105.25,116.51,105.22,116.51,105.22,116.51,105.22,116.51,105.20,116.46,105.28,116.42,105.33,116.39,105.35,116.39,105.25,116.39,105.17,116.40,105.12,116.41,104.97,116.41,104.83,116.40,104.70,116.33,104.72,116.24,104.75,116.17,104.83,116.21,104.88,116.25,104.90,116.21,104.88,116.15,104.85,116.10,104.70,116.17,104.55,116.22,104.42,116.22,104.47
RZ_8393573_8081,null,null,50,0,3,116.19,104.67,116.16,104.80,116.16,104.92,116.17,104.90,116.19,104.88,116.17,104.78,116.15,104.72,116.12,104.72,116.11,104.80,116.05,104.88,115.97,104.85,115.88,104.85,115.86,104.85,115.86,104.85,115.92,104.85,116.00,104.85,116.03,104.88,116.08,104.92,116.11,104.97,116.10,104.95,116.06,104.92,116.00,104.90,116.00,104.88,115.99,104.80,115.97,104.62,115.96,104.50,115.99,104.40,116.01,104.38,116.05,104.28,116.06,104.17,116.08,104.10,116.09,104.10,116.10,104.12,116.09,104.15,116.08,104.15,116.05,104.20,116.05,104.25,116.04,104.33,116.01,104.50,115.99,104.70,115.96,104.72,115.96,104.58,115.95,104.38,115.91,104.35,115.86,104.33,115.86,104.35,115.90,104.38,115.97,104.42,116.00,104.40,116.04,104.35
RZ_8393573_8082,null,null,50,0,3,116.05,104.28,116.05,104.25,116.03,104.22,116.00,104.30,115.97,104.35,115.96,104.42,116.01,104.47,116.05,104.60,115.95,104.72,115.80,104.55,115.72,104.33,115.80,104.10,115.85,104.17,115.83,104.28,115.78,104.38,115.76,104.42,115.75,104.47,115.85,104.38,115.97,104.20,116.06,104.03,116.01,104.00,115.96,104.03,115.92,103.97,115.91,103.92,115.86,104.05,115.80,104.22,115.75,104.42,115.75,104.40,115.75,104.38,115.75,104.38,115.75,104.33,115.75,104.30,115.75,104.28,115.76,104.30,115.76,104.33,115.72,104.35,115.69,104.35,115.66,104.22,115.67,104.05,115.70,103.92,115.70,103.95,115.70,103.97,115.70,103.97,115.70,103.90,115.72,103.80,115.74,103.85,115.75,104.00,115.72,104.15,115.69,104.05,115.66,103.95
RZ_8393573_8083,null,null,50,0,3,115.65,103.78,115.65,103.72,115.66,103.62,115.67,103.60,115.67,103.65,115.67,103.72,115.67,103.78,115.66,103.72,115.66,103.70,115.66,103.88,115.62,104.10,115.61,104.28,115.60,104.17,115.65,104.08,115.67,104.05,115.69,104.10,115.66,104.12,115.64,104.10,115.60,104.03,115.56,103.95,115.51,103.95,115.51,103.97,115.55,104.08,115.58,104.20,115.59,104.12,115.56,103.95,115.56,103.75,115.56,103.70,115.59,103.62,115.61,103.60,115.62,103.55,115.61,103.50,115.61,103.47,115.62,103.55,115.62,103.65,115.61,103.72,115.61,103.70,115.59,103.67,115.56,103.65,115.55,103.65,115.60,103.65,115.64,103.75,115.59,103.85,115.51,104.00,115.42,104.03,115.44,104.00,115.45,103.92,115.46,103.88,115.46,103.88,115.47,103.88
RZ_8393573_8084,null,null,50,0,3,115.49,103.85,115.50,103.83,115.50,103.80,115.50,103.78,115.51,103.78,115.53,103.75,115.56,103.72,115.58,103.72,115.61,103.75,115.64,103.80,115.61,103.83,115.54,103.83,115.46,103.80,115.46,103.78,115.49,103.75,115.45,103.75,115.40,103.75,115.35,103.78,115.36,103.67,115.38,103.55,115.38,103.35,115.39,103.30,115.39,103.25,115.38,103.45,115.36,103.62,115.35,103.88,115.35,103.95,115.36,103.90,115.39,103.72,115.41,103.53,115.41,103.42,115.39,103.40,115.36,103.58,115.35,103.75,115.33,103.88,115.28,103.80,115.24,103.70,115.21,103.62,115.24,103.60,115.25,103.62,115.25,103.65,115.36,103.62,115.47,103.62,115.62,103.58,115.66,103.55,115.56,103.60,115.44,103.65,115.33,103.70,115.33,103.65,115.33,103.60
RZ_8393573_8085,null,null,50,0,3,115.28,103.58,115.21,103.60,115.16,103.62,115.19,103.62,115.20,103.62,115.20,103.62,115.14,103.65,115.10,103.80,115.06,103.92,115.08,104.05,115.14,104.05,115.20,104.03,115.25,103.92,115.26,103.95,115.22,104.03,115.19,104.05,115.19,103.92,115.22,103.75,115.26,103.65,115.26,103.65,115.29,103.65,115.31,103.65,115.33,103.65,115.35,103.65,115.38,103.62,115.41,103.62,115.42,103.60,115.42,103.60,115.39,103.60,115.33,103.60,115.25,103.60,115.21,103.60,115.20,103.58,115.19,103.55,115.17,103.55,115.16,103.65,115.12,103.75,115.11,103.80,115.14,103.78,115.19,103.75,115.26,103.75,115.29,103.75,115.21,103.75,115.11,103.72,115.01,103.72,115.01,103.70,115.01,103.65,115.05,103.62,115.14,103.60,115.21,103.58
RZ_8393573_8086,null,null,51,0,3,115.28,103.60,115.26,103.55,115.21,103.53,115.15,103.53,115.10,103.55,115.12,103.75,115.16,103.92,115.21,103.83,115.22,103.53,115.25,103.40,115.28,103.55,115.31,103.70,115.31,103.60,115.26,103.53,115.20,103.47,115.22,103.50,115.30,103.53,115.30,103.53,115.21,103.47,115.11,103.42,115.12,103.33,115.17,103.28,115.21,103.33,115.22,103.50,115.19,103.70,115.16,103.85,115.12,103.97,115.12,104.05,115.20,103.97,115.28,103.83,115.34,103.72,115.34,103.78,115.33,103.83,115.33,103.88,115.31,103.90,115.28,103.83,115.19,103.78,115.12,103.70,115.11,103.85,115.26,103.97,115.40,104.12,115.69,104.15,116.08,104.22,116.56,104.28,116.97,104.35,117.60,104.50,118.49,104.60,119.67,104.88,120.66,105.10,121.72,105.53,122.89,105.72
RZ_8393573_8087,null,null,50,0,3,124.31,105.90,125.74,106.20,127.16,106.55,128.50,106.70,129.70,106.53,130.84,106.47,131.94,106.40,132.91,106.67,133.88,106.78,134.61,106.92,135.36,106.88,136.01,106.90,136.60,106.92,137.30,106.85,137.69,107.17,138.22,107.42,138.69,107.62,139.25,107.83,139.75,108.00,140.01,108.28,140.35,108.17,140.57,108.10,140.81,108.03,140.88,108.30,140.91,108.60,140.96,108.90,141.04,108.90,141.09,108.90,140.94,108.95,140.76,109.00,140.60,109.03,140.50,109.05,140.39,109.08,140.28,108.90,140.20,108.72,140.01,108.62,139.82,108.75,139.68,108.85,139.54,108.90,139.41,108.92,139.30,108.95,139.29,108.92,139.28,108.83,139.25,108.80,139.19,108.80,139.05,108.88,138.94,108.90,138.84,108.67,138.81,108.45,138.69,108.22
RZ_8393573_8088,null,null,50,0,3,138.57,108.25,138.47,108.45,138.47,108.65,138.46,108.67,138.54,108.50,138.61,108.33,138.61,108.35,138.54,108.40,138.46,108.35,138.46,108.22,138.45,108.12,138.43,108.12,138.29,108.15,138.18,108.25,138.05,108.40,138.04,108.55,138.01,108.62,138.00,108.62,138.00,108.45,137.97,108.25,137.94,108.08,137.93,108.12,137.85,108.15,137.78,108.20,137.69,108.20,137.69,108.15,137.69,108.12,137.68,108.15,137.65,108.20,137.64,108.20,137.61,108.15,137.61,108.10,137.61,108.22,137.60,108.38,137.57,108.38,137.55,108.22,137.53,108.05,137.50,108.03,137.50,108.03,137.46,108.15,137.44,108.22,137.43,108.17,137.44,108.10,137.45,108.03,137.46,108.15,137.46,108.17,137.50,108.17,137.53,108.03,137.51,107.88,137.47,107.75
RZ_8393573_8089,null,null,50,0,3,137.45,107.75,137.47,107.75,137.51,107.75,137.55,107.75,137.56,107.55,137.55,107.33,137.55,107.15,137.55,107.17,137.54,107.20,137.51,107.20,137.39,107.22,137.28,107.25,137.19,107.28,137.20,107.25,137.22,107.28,137.25,107.33,137.24,107.38,137.22,107.38,137.21,107.40,137.22,107.40,137.24,107.25,137.24,107.10,137.26,107.12,137.29,107.33,137.31,107.42,137.30,107.35,137.28,107.53,137.24,107.80,137.20,107.80,137.14,107.55,137.07,107.40,137.04,107.53,137.01,107.62,137.00,107.58,137.00,107.40,137.01,107.22,137.03,107.15,136.96,107.15,136.89,107.10,136.84,107.03,136.88,107.17,136.88,107.53,136.86,107.88,136.86,107.92,136.88,107.85,136.89,107.78,136.89,107.75,136.86,107.62,136.81,107.50,136.76,107.33
RZ_8393573_8090,null,null,50,0,3,136.79,107.28,136.85,107.17,136.90,107.12,136.91,107.10,136.93,107.03,136.91,106.92,136.76,106.85,136.61,106.95,136.56,107.08,136.65,107.22,136.72,107.30,136.72,107.38,136.74,107.20,136.74,107.03,136.70,106.85,136.66,106.88,136.64,106.90,136.65,106.95,136.65,106.97,136.62,106.97,136.60,107.10,136.60,107.22,136.59,107.40,136.59,107.42,136.61,107.30,136.62,107.15,136.65,107.00,136.65,107.03,136.66,107.12,136.66,107.22,136.68,107.30,136.69,107.33,136.69,107.35,136.65,107.38,136.50,107.42,136.38,107.42,136.01,107.53,135.56,107.70,134.95,107.90,134.20,108.03,133.40,108.17,132.47,108.35,131.55,108.65,130.57,108.90,129.46,109.35,128.47,109.88,127.51,110.47,126.62,110.88,125.74,111.20,125.08,111.40
RZ_8393573_8091,null,null,50,0,3,124.59,111.60,124.29,111.88,123.90,112.22,123.72,112.47,123.60,112.38,123.56,112.15,123.51,111.97,123.39,112.05,123.17,112.15,122.96,112.20,122.84,112.25,122.79,112.30,122.60,112.35,122.44,112.40,122.29,112.47,122.25,112.55,122.21,112.62,122.20,112.65,122.19,112.60,122.17,112.53,122.17,112.70,122.19,112.92,122.22,113.20,122.25,113.22,122.24,113.12,122.22,112.97,122.21,112.78,122.22,112.70,122.24,112.62,122.25,112.62,122.25,112.62,122.22,112.62,122.21,112.62,122.25,112.62,122.30,112.60,122.36,112.58,122.36,112.50,122.38,112.42,122.39,112.47,122.41,112.58,122.50,112.60,122.60,112.58,122.66,112.58,122.66,112.60,122.65,112.65,122.69,112.72,122.71,112.72,122.71,112.62,122.70,112.50,122.70,112.53
RZ_8393573_8092,null,null,50,0,3,122.76,112.58,122.84,112.62,122.94,112.58,122.97,112.50,123.01,112.38,123.00,112.35,123.00,112.35,123.00,112.40,123.00,112.38,123.00,112.35,123.03,112.45,123.05,112.60,123.06,112.75,123.08,112.75,123.08,112.83,123.12,112.90,123.17,112.97,123.21,112.95,123.21,112.83,123.20,112.70,123.14,112.58,123.09,112.58,123.04,112.58,123.04,112.55,123.09,112.55,123.14,112.47,123.17,112.40,123.17,112.35,123.16,112.35,123.15,112.58,123.11,112.80,123.08,112.75,123.01,112.50,122.99,112.40,122.99,112.58,122.99,112.78,123.00,112.85,123.00,112.90,123.01,112.90,123.06,112.88,123.10,112.83,123.12,112.75,123.12,112.67,123.12,112.65,123.11,112.62,123.11,112.62,123.12,112.62,123.15,112.65,123.19,112.65,123.20,112.65
RZ_8393573_8093,null,null,50,0,3,123.16,112.70,123.10,112.78,123.06,112.85,123.06,112.85,123.05,112.85,123.01,112.88,123.00,112.88,123.01,112.97,123.04,113.08,123.04,113.20,123.05,113.22,123.08,113.22,123.05,113.22,123.03,113.20,123.01,113.17,123.12,113.10,123.21,113.05,123.28,112.97,123.28,112.90,123.22,112.85,123.17,112.90,123.09,112.92,123.05,112.95,123.01,112.92,123.01,112.92,123.01,112.85,123.08,112.78,123.14,112.70,123.17,112.67,123.20,112.62,123.24,112.60,123.29,112.67,123.28,112.72,123.26,112.78,123.16,112.75,123.08,112.75,122.96,112.80,122.94,112.83,122.88,112.88,122.85,112.95,122.90,112.92,122.99,112.88,123.05,112.78,123.05,112.80,123.14,112.75,123.22,112.83,123.22,112.95,123.14,113.08,123.03,113.08,123.01,113.08
RZ_8393573_8094,null,null,49,0,3,122.99,113.03,122.99,113.05,123.06,113.08,123.15,113.03,123.17,112.97,123.11,112.90,123.06,112.88,123.04,112.85,123.00,112.85,122.96,112.85,123.01,112.88,123.08,112.92,123.15,112.97,123.14,112.97,123.11,113.00,123.09,113.05,123.08,113.10,123.06,113.12,123.08,113.00,123.04,112.88,123.01,112.72,123.03,112.80,123.08,112.88,123.09,112.97,123.05,113.03,123.00,113.10,123.01,113.15,123.03,113.12,123.05,113.05,123.05,112.97,123.03,113.00,123.04,113.03,123.06,113.10,123.06,113.20,123.03,113.33,122.99,113.38,122.96,113.38,122.92,113.22,122.88,113.08,122.88,113.08,122.86,113.22,122.86,113.35,122.86,113.33,122.88,113.28,122.90,113.25,122.92,113.28,122.94,113.30,122.92,113.30,122.92,113.25
RZ_8393573_8095,null,null,51,0,3,122.92,113.22,122.94,113.20,122.95,113.15,122.96,113.10,122.95,113.05,122.95,113.03,122.94,113.00,122.97,113.10,123.01,113.15,123.04,113.20,123.03,113.15,123.03,113.12,123.04,113.03,123.04,112.97,123.05,112.80,123.06,112.67,123.09,112.60,123.09,112.62,123.04,112.65,122.91,112.70,122.83,112.75,122.76,112.80,122.78,112.83,122.78,112.97,122.86,113.05,122.94,113.10,122.94,113.05,122.85,113.20,122.78,113.35,122.78,113.33,122.80,113.15,122.83,113.00,122.86,113.03,122.85,113.15,122.84,113.25,122.84,113.38,122.84,113.40,122.86,113.40,122.89,113.35,122.90,113.30,122.89,113.10,122.88,112.88,122.88,113.00,122.84,113.33,122.81,113.60,122.79,113.55,122.79,113.53,122.79,113.50,122.78,113.50,122.78,113.45,122.79,113.42
RZ_8393573_8096,null,null,51,0,3,122.79,113.45,122.79,113.45,122.79,113.47,122.80,113.50,122.81,113.53,122.84,113.53,122.88,113.50,122.89,113.53,122.91,113.53,122.91,113.55,122.90,113.53,122.89,113.65,122.88,113.70,122.86,113.72,122.85,113.65,122.85,113.60,122.86,113.65,122.86,113.72,122.86,113.88,122.84,113.95,122.80,113.92,122.83,113.83,122.86,113.70,122.89,113.62,122.89,113.65,122.86,113.67,122.84,113.75,122.83,113.80,122.90,113.85,122.95,113.88,122.91,113.90,122.85,113.92,122.79,113.90,122.81,113.88,122.85,113.85,122.89,113.88,122.94,113.90,122.96,113.88,122.99,113.85,123.00,113.85,122.97,113.75,122.95,113.62,122.91,113.53,122.92,113.53,122.97,113.53,123.04,113.47,122.99,113.40,122.91,113.35,122.89,113.40,122.92,113.42,122.92,113.50
RZ_8393573_8097,null,null,50,0,3,122.86,113.45,122.81,113.42,122.85,113.42,122.92,113.50,122.99,113.60,123.00,113.67,122.96,113.72,122.92,113.75,122.90,113.83,122.89,113.85,122.86,113.85,122.85,113.83,122.85,113.92,122.85,114.08,122.86,114.05,122.86,113.92,122.85,113.80,122.85,113.78,122.85,113.78,122.85,113.75,122.91,113.72,122.97,113.62,123.04,113.58,123.04,113.62,123.04,113.70,123.05,113.70,123.06,113.60,123.08,113.55,123.10,113.53,123.12,113.55,123.14,113.67,123.12,113.75,123.12,113.83,123.14,113.78,123.12,113.80,123.10,113.85,123.05,113.80,123.08,113.72,123.10,113.72,123.14,113.72,123.05,113.75,122.96,113.70,122.88,113.78,122.88,113.90,122.88,114.03,122.88,114.08,122.89,114.10,122.91,114.10,122.92,114.10,122.91,114.20
RZ_8393573_8098,null,null,50,0,3,122.89,114.30,122.85,114.45,122.85,114.53,122.85,114.70,122.86,114.80,122.84,114.33,122.78,113.78,122.72,113.45,122.75,113.72,122.84,114.00,122.92,113.95,123.01,113.88,123.05,113.80,122.99,113.83,122.91,113.97,122.83,114.12,122.83,114.28,122.81,114.25,122.80,114.22,122.79,114.12,122.80,114.08,122.78,113.97,122.76,113.92,122.74,113.92,122.74,114.05,122.78,114.17,122.80,114.08,122.81,113.90,122.83,113.83,122.84,113.90,122.86,113.85,122.86,113.70,122.86,113.60,122.86,113.62,122.85,113.65,122.80,113.72,122.78,113.80,122.79,113.88,122.88,113.85,122.94,113.83,123.00,113.78,123.04,113.78,123.03,113.85,122.99,113.92,122.94,113.88,122.92,113.78,122.91,113.65,122.91,113.60,122.90,113.65,122.90,113.70
RZ_8393573_8099,null,null,50,0,3,122.91,113.75,122.92,113.78,122.92,113.75,122.91,113.75,122.97,113.75,123.06,113.72,123.12,113.78,123.09,113.83,123.05,113.85,123.04,113.83,123.01,113.80,122.89,113.80,122.78,113.83,122.81,113.80,122.94,113.70,123.03,113.60,123.00,113.55,122.97,113.58,122.94,113.60,122.89,113.58,122.84,113.50,122.81,113.45,122.81,113.47,122.80,113.72,122.83,113.97,122.86,114.03,122.89,113.80,122.89,113.60,122.88,113.60,122.84,113.60,122.81,113.62,122.88,113.62,122.96,113.62,123.04,113.67,123.04,113.72,123.04,113.67,123.04,113.60,123.01,113.47,123.00,113.45,122.99,113.50,122.95,113.60,122.92,113.67,122.90,113.65,122.91,113.58,122.89,113.47,122.86,113.38,122.86,113.22,122.89,113.15,122.92,113.35,122.94,113.65
RZ_8393573_8100,null,null,49,0,3,122.97,113.95,123.00,113.92,123.00,113.92,122.99,113.92,122.96,113.92,122.90,113.92,122.83,113.95,122.76,113.97,122.79,114.00,122.83,114.00,122.81,114.00,122.80,114.00,122.86,113.85,122.94,113.72,122.95,113.62,122.88,113.55,122.80,113.45,122.78,113.33,122.74,113.28,122.67,113.12,122.65,113.03,122.64,113.15,122.66,113.35,122.70,113.58,122.74,113.60,122.78,113.62,122.78,113.60,122.78,113.53,122.76,113.45,122.78,113.58,122.76,113.70,122.75,113.90,122.71,113.97,122.67,114.05,122.65,114.05,122.66,114.05,122.72,114.03,122.79,113.80,122.78,113.58,122.71,113.35,122.65,113.33,122.64,113.42,122.61,113.53,122.60,113.65,122.60,113.72,122.60,113.80,122.62,113.65,122.64,113.40,122.66,113.28
RZ_8393573_8101,null,null,50,0,3,122.66,113.38,122.67,113.65,122.74,113.80,122.80,113.95,123.00,114.53,123.22,115.15,123.56,116.33,123.86,117.20,124.16,118.33,124.36,119.30,124.59,120.30,124.83,121.45,125.05,122.25,125.22,123.00,125.34,123.55,125.45,124.22,125.49,124.95,125.53,125.47,125.67,125.88,125.80,126.58,125.91,127.33,125.91,128.18,125.90,128.32,125.91,128.62,125.94,128.82,125.99,129.28,126.04,129.50,126.08,129.78,126.09,129.82,126.11,130.15,126.14,130.57,126.20,130.97,126.24,131.40,126.28,131.72,126.28,132.07,126.28,132.18,126.26,132.28,126.26,132.38,126.22,132.43,126.20,132.50,126.17,132.62,126.11,132.75,126.04,132.82,125.96,132.85,125.96,132.88,125.97,132.88,125.97,132.65,125.96,132.45,125.95,132.25,125.94,132.28
RZ_8393573_8102,null,null,50,0,3,125.95,132.38,125.95,132.47,125.94,132.60,125.92,132.65,125.91,132.43,125.92,132.20,125.89,131.97,125.84,131.90,125.80,131.85,125.79,131.75,125.83,131.70,125.84,131.62,125.88,131.62,125.90,131.70,125.89,131.80,125.86,131.90,125.83,131.93,125.78,131.95,125.70,131.85,125.62,131.75,125.59,131.62,125.60,131.72,125.62,131.80,125.66,131.90,125.70,131.90,125.70,131.80,125.70,131.70,125.70,131.57,125.69,131.55,125.66,131.53,125.64,131.22,125.61,130.93,125.62,130.55,125.64,130.47,125.66,130.78,125.69,131.15,125.67,131.47,125.65,131.38,125.64,131.22,125.62,131.12,125.62,131.07,125.53,131.18,125.44,131.28,125.44,131.35,125.51,131.32,125.59,131.03,125.59,130.72,125.58,130.45,125.56,130.47,125.56,130.55
RZ_8393573_8103,null,null,50,0,3,125.51,130.62,125.45,130.68,125.38,130.65,125.40,130.57,125.45,130.55,125.51,130.55,125.56,130.60,125.60,130.62,125.65,130.70,125.66,130.72,125.61,130.68,125.54,130.57,125.45,130.53,125.44,130.62,125.44,130.75,125.44,130.57,125.41,130.35,125.35,130.15,125.29,130.18,125.26,130.20,125.31,130.22,125.38,130.22,125.41,130.22,125.42,130.22,125.41,130.25,125.40,130.35,125.38,130.43,125.35,130.60,125.34,130.65,125.36,130.70,125.38,130.53,125.36,130.35,125.38,130.18,125.39,130.20,125.40,130.22,125.42,130.32,125.46,130.45,125.50,130.60,125.51,130.65,125.51,130.62,125.51,130.57,125.51,130.38,125.50,130.20,125.50,130.10,125.49,130.12,125.47,130.12,125.47,130.07,125.49,130.15,125.47,130.32,125.46,130.32
RZ_8393573_8104,null,null,50,0,3,125.44,130.18,125.45,130.03,125.51,130.03,125.58,130.05,125.53,130.18,125.45,130.28,125.39,130.38,125.39,130.40,125.40,130.40,125.41,130.50,125.42,130.57,125.42,130.60,125.44,130.45,125.47,130.28,125.53,130.07,125.46,129.97,125.35,129.88,125.30,129.85,125.36,129.80,125.45,129.78,125.47,129.82,125.49,129.88,125.47,129.95,125.46,130.05,125.46,130.15,125.44,130.12,125.40,130.00,125.38,129.90,125.36,129.93,125.36,130.10,125.38,130.28,125.34,130.18,125.29,129.93,125.31,129.57,125.38,129.47,125.46,129.68,125.49,129.97,125.53,130.28,125.54,130.22,125.56,130.18,125.56,130.15,125.50,130.18,125.42,130.18,125.35,130.07,125.38,129.95,125.40,129.88,125.42,129.80,125.40,129.72,125.38,129.72,125.34,129.75
RZ_8393573_8105,null,null,50,0,3,125.30,129.80,125.26,129.85,125.24,129.93,125.22,129.93,125.26,129.97,125.30,130.05,125.34,130.07,125.34,130.05,125.33,130.03,125.30,130.03,125.29,130.00,125.30,129.95,125.30,129.85,125.31,129.78,125.30,129.75,125.29,129.75,125.25,129.82,125.24,129.90,125.24,130.00,125.25,130.05,125.25,130.05,125.25,130.03,125.26,130.03,125.35,130.03,125.42,130.03,125.49,129.95,125.46,129.93,125.44,129.90,125.44,129.90,125.45,129.88,125.46,129.88,125.44,129.90,125.38,129.95,125.33,130.00,125.31,130.05,125.31,130.12,125.34,130.00,125.39,129.78,125.44,129.57,125.46,129.65,125.46,129.80,125.46,129.95,125.44,129.95,125.41,129.88,125.40,129.82,125.38,129.78,125.34,129.82,125.31,129.78,125.30,129.68,125.31,129.62
RZ_8393573_8106,null,null,50,0,3,125.33,129.70,125.34,129.78,125.40,129.82,125.46,129.88,125.51,129.93,125.51,130.03,125.51,130.07,125.51,129.97,125.49,129.82,125.46,129.68,125.45,129.68,125.45,129.75,125.44,129.82,125.42,129.90,125.40,129.88,125.41,129.85,125.41,129.78,125.42,129.70,125.42,129.60,125.44,129.57,125.44,129.65,125.44,129.72,125.42,129.78,125.40,129.75,125.39,129.75,125.38,129.78,125.38,129.78,125.42,129.80,125.47,129.82,125.51,129.88,125.54,129.90,125.54,129.82,125.51,129.82,125.50,129.78,125.49,129.82,125.49,129.78,125.49,129.72,125.50,129.68,125.51,129.60,125.54,129.53,125.47,129.50,125.41,129.53,125.35,129.60,125.36,129.65,125.38,129.55,125.38,129.40,125.38,129.20,125.39,129.15,125.39,129.15,125.40,129.30
RZ_8393573_8107,null,null,51,0,3,125.41,129.38,125.41,129.40,125.40,129.47,125.35,129.65,125.30,129.65,125.25,129.53,125.22,129.40,125.22,129.43,125.25,129.43,125.30,129.38,125.31,129.40,125.34,129.40,125.34,129.40,125.34,129.32,125.34,129.25,125.34,129.20,125.33,129.20,125.29,129.25,125.25,129.32,125.21,129.28,125.25,129.20,125.30,129.20,125.40,129.28,125.46,129.35,125.50,129.35,125.47,129.38,125.41,129.43,125.36,129.45,125.38,129.45,125.41,129.45,125.45,129.45,125.45,129.45,125.44,129.45,125.39,129.47,125.35,129.53,125.33,129.60,125.31,129.62,125.30,129.53,125.28,129.38,125.25,129.28,125.26,129.22,125.30,129.25,125.30,129.28,125.25,129.30,125.28,129.32,125.34,129.22,125.39,129.12,125.36,129.05,125.34,129.05,125.33,129.03,125.34,129.03
RZ_8393573_8108,null,null,51,0,3,125.35,129.03,125.35,129.18,125.33,129.30,125.30,129.45,125.28,129.43,125.26,129.35,125.24,129.30,125.20,129.22,125.26,129.18,125.33,129.18,125.41,129.18,125.44,129.18,125.40,129.05,125.38,129.00,125.35,128.93,125.39,128.93,125.41,129.07,125.41,129.22,125.40,129.25,125.38,129.10,125.35,128.97,125.34,128.90,125.34,128.85,125.39,128.97,125.41,129.22,125.38,129.53,125.31,129.50,125.24,129.40,125.24,129.32,125.24,129.32,125.24,129.43,125.22,129.50,125.21,129.55,125.21,129.45,125.21,129.28,125.20,129.15,125.17,129.05,125.19,128.95,125.22,128.80,125.25,128.68,125.25,128.62,125.21,128.68,125.19,128.70,125.16,128.85,125.16,128.97,125.16,129.03,125.15,128.93,125.14,128.88,125.10,128.93,125.09,128.93,125.09,128.90
RZ_8393573_8109,null,null,100,0,4,125.11,128.85,125.11,128.85,125.09,129.00,125.11,129.12,125.19,129.22,125.28,129.20,125.31,129.20,125.34,129.25,125.34,129.22,125.31,129.12,125.31,129.05,125.31,129.07,125.30,129.18,125.26,129.22,125.24,129.28,125.24,129.32,125.19,129.20,125.11,129.05,125.05,128.97,125.00,129.07,124.97,129.18,125.01,129.12,125.09,129.05,125.17,128.97,125.17,128.95,125.16,128.95,125.14,128.88,125.12,128.78,125.12,128.88,125.09,129.05,125.06,129.00,125.09,128.75,125.12,128.72,125.19,128.97,125.17,129.22,125.15,129.28,125.12,129.35,125.11,129.40,125.12,129.35,125.12,129.30,125.12,129.40,125.16,129.47,125.21,129.50,125.24,129.38,125.22,129.20,125.25,129.05,125.28,129.03,125.30,129.05,125.29,129.07,125.26,129.00,125.25,128.93,125.24,128.85,125.25,128.88,125.22,128.93,125.20,128.97,125.16,128.97,125.17,128.97,125.19,129.03,125.22,129.10,125.22,128.93,125.15,128.72,125.08,128.53,125.05,128.78,125.10,128.95,125.15,129.10,125.21,128.90,125.29,128.80,125.31,128.80,125.28,128.97,125.21,129.20,125.20,129.30,125.19,129.43,125.22,129.50,125.26,129.43,125.25,129.25,125.19,129.18,125.14,129.25,125.14,129.30,125.12,129.28,125.09,129.25,125.06,129.18,125.09,129.05,125.11,128.93,125.10,128.85,125.08,128.88,125.05,128.90,125.10,128.93,125.16,128.90,125.21,128.88,125.20,129.00,125.19,129.12,125.17,129.22,125.15,129.22,125.15,129.20,125.17,129.03,125.19,128.80,125.16,128.55,125.16,128.50,125.15,128.45,125.14,128.45
RZ_8393573_8110,null,null,50,0,4,125.14,128.72,125.14,129.03,125.14,129.32,125.12,129.32,125.14,129.30,125.14,129.30,125.14,129.32,125.12,129.40,125.11,129.40,125.06,129.45,125.03,129.53,125.06,129.43,125.14,129.28,125.20,129.20,125.20,129.30,125.20,129.40,125.15,129.43,125.10,129.43,125.05,129.20,125.05,128.97,125.16,128.78,125.28,128.85,125.39,128.97,125.40,129.18,125.35,129.38,125.29,129.45,125.21,129.45,125.14,129.45,125.05,129.55,125.01,129.62,125.08,129.70,125.09,129.65,125.06,129.60,125.10,129.55,125.16,129.55,125.21,129.60,125.17,129.62,125.17,129.60,125.17,129.55,125.17,129.50,125.21,129.47,125.25,129.32,125.19,129.18,125.10,129.32,125.03,129.60,125.01,129.88,125.00,129.90,124.99,129.82,125.01,129.75,125.05,129.60
RZ_8393573_8111,null,null,50,0,4,125.06,129.53,125.05,129.50,125.01,129.55,125.01,129.60,125.06,129.82,125.06,130.05,125.00,130.22,124.92,130.15,124.92,130.07,124.95,130.10,124.94,130.15,124.89,130.22,124.84,130.38,124.88,130.47,124.91,130.65,124.95,130.70,124.95,130.53,124.94,130.28,124.92,129.95,124.95,129.88,125.00,129.80,125.05,129.80,125.06,129.97,125.09,130.12,125.11,130.25,125.12,130.18,125.11,130.12,125.08,130.12,125.05,130.12,125.05,130.18,125.08,130.18,125.11,130.20,125.14,130.20,125.10,130.20,125.04,130.22,124.97,130.28,124.94,130.32,124.92,130.43,124.88,130.55,124.84,130.70,124.88,130.68,124.95,130.53,125.03,130.38,125.03,130.30,125.04,130.28,125.05,130.32,125.03,130.47,124.97,130.62,124.95,130.72,124.95,130.60
RZ_8393573_8112,null,null,50,0,4,124.97,130.53,125.00,130.50,125.04,130.60,125.08,130.65,125.08,130.57,125.01,130.45,124.95,130.32,124.91,130.22,124.95,130.18,124.94,130.32,124.90,130.53,124.85,130.75,124.86,130.78,124.86,130.80,124.88,130.78,124.86,130.75,124.85,130.72,124.84,130.78,124.83,130.65,124.83,130.53,124.83,130.55,124.83,130.72,124.84,130.93,124.80,130.97,124.78,131.15,124.80,131.28,124.86,131.32,124.84,131.22,124.76,131.12,124.64,131.10,124.59,131.12,124.55,131.15,124.56,131.03,124.69,130.88,124.80,130.72,124.90,130.70,124.89,130.72,124.85,130.80,124.83,130.88,124.81,130.88,124.84,130.82,124.85,130.75,124.86,130.70,124.86,130.72,124.86,130.80,124.86,130.93,124.85,130.95,124.88,131.07,124.89,131.15,124.91,131.35
RZ_8393573_8113,null,null,50,0,4,124.90,131.47,124.86,131.57,124.78,131.57,124.70,131.68,124.66,131.75,124.67,131.60,124.71,131.38,124.74,131.10,124.76,131.03,124.78,130.93,124.78,130.95,124.74,131.00,124.69,131.05,124.66,131.03,124.67,130.97,124.67,130.93,124.69,130.93,124.70,131.12,124.72,131.32,124.75,131.32,124.75,131.12,124.71,131.03,124.69,131.12,124.71,131.20,124.75,131.28,124.76,131.35,124.72,131.47,124.67,131.50,124.65,131.57,124.65,131.60,124.66,131.57,124.66,131.55,124.66,131.50,124.65,131.55,124.62,131.60,124.61,131.60,124.61,131.55,124.61,131.50,124.61,131.50,124.66,131.40,124.70,131.28,124.76,131.15,124.79,131.15,124.76,131.15,124.66,131.20,124.58,131.22,124.53,131.18,124.55,131.05,124.58,130.90,124.60,130.80
RZ_8393573_8114,null,null,50,0,4,124.62,130.80,124.65,131.00,124.67,131.22,124.69,131.47,124.66,131.53,124.58,131.60,124.49,131.45,124.40,131.30,124.36,131.12,124.34,131.12,124.31,131.05,124.33,130.95,124.33,130.95,124.33,131.12,124.34,131.28,124.34,131.38,124.33,131.30,124.33,131.25,124.34,131.20,124.33,131.22,124.33,131.20,124.33,131.28,124.34,131.45,124.31,131.62,124.26,131.57,124.21,131.45,124.30,131.35,124.39,131.40,124.47,131.45,124.46,131.45,124.45,131.43,124.45,131.47,124.46,131.55,124.49,131.62,124.51,131.62,124.50,131.50,124.42,131.35,124.35,131.07,124.34,130.97,124.35,131.07,124.38,131.28,124.39,131.47,124.40,131.47,124.41,131.47,124.39,131.50,124.34,131.47,124.31,131.45,124.33,131.35,124.34,131.28,124.35,131.15
RZ_8393573_8115,null,null,50,0,4,124.35,131.07,124.35,131.28,124.35,131.57,124.34,131.80,124.31,131.70,124.30,131.65,124.30,131.62,124.30,131.57,124.30,131.45,124.22,131.35,124.14,131.38,124.05,131.35,124.05,131.32,124.05,131.30,124.08,131.28,124.05,131.25,124.03,131.20,123.99,131.20,123.96,131.32,123.95,131.43,123.95,131.35,123.96,131.15,123.97,130.93,123.96,130.90,123.95,130.95,123.94,131.03,123.94,131.10,123.92,131.10,123.89,131.07,123.83,131.07,123.78,131.03,123.75,131.03,123.74,131.05,123.75,131.07,123.78,131.10,123.80,131.07,123.81,131.10,123.81,131.10,123.75,131.03,123.69,131.00,123.59,130.95,123.54,130.93,123.51,130.80,123.51,130.70,123.51,130.88,123.51,131.10,123.50,131.30,123.49,131.22,123.47,131.00,123.45,130.82
RZ_8393573_8116,null,null,49,0,4,123.42,130.65,123.42,130.62,123.46,130.85,123.50,131.07,123.47,131.18,123.40,131.05,123.34,130.95,123.35,131.03,123.36,131.18,123.35,131.35,123.34,131.25,123.31,131.07,123.30,130.88,123.30,130.85,123.30,130.82,123.33,130.82,123.34,130.72,123.36,130.60,123.40,130.47,123.45,130.53,123.49,130.70,123.47,130.90,123.42,131.00,123.31,131.00,123.21,131.07,123.15,131.05,123.16,130.95,123.16,130.78,123.19,130.72,123.21,130.78,123.25,130.70,123.26,130.57,123.24,130.70,123.19,130.95,123.14,131.07,123.14,130.95,123.16,130.85,123.19,130.85,123.15,130.80,123.09,130.78,123.04,130.97,123.00,131.25,123.00,131.50,123.03,131.50,122.99,131.45,122.94,131.40,122.88,131.18,122.88,131.00,122.86,130.90
RZ_8393573_8117,null,null,51,0,4,122.80,130.95,122.74,130.90,122.59,130.93,122.49,130.93,122.10,131.10,121.78,131.15,121.30,131.22,120.96,131.22,120.42,131.20,119.89,130.75,119.17,130.43,118.40,130.12,117.58,130.25,116.85,130.00,116.24,129.75,115.65,129.53,115.08,129.50,114.55,129.43,114.12,129.35,113.81,129.35,113.51,129.35,113.21,129.32,113.01,129.28,112.81,129.30,112.69,129.10,112.41,128.95,112.19,128.75,111.95,128.75,111.88,128.70,111.80,128.68,111.67,128.78,111.54,128.88,111.47,129.00,111.46,129.03,111.45,128.93,111.44,128.75,111.44,128.57,111.49,128.50,111.53,128.45,111.51,128.22,111.45,128.03,111.38,127.75,111.34,127.67,111.34,127.53,111.34,127.50,111.34,127.45,111.30,127.45,111.26,127.45,111.24,127.45,111.24,127.45,111.24,127.47
RZ_8393573_8118,null,null,51,0,4,111.22,127.53,111.20,127.58,111.19,127.58,111.17,127.60,111.14,127.62,111.11,127.62,111.11,127.58,111.11,127.42,111.11,127.30,111.11,127.20,111.12,127.25,111.14,127.30,111.14,127.35,111.12,127.35,111.11,127.38,111.11,127.40,111.12,127.17,111.14,126.90,111.16,126.88,111.15,127.10,111.24,127.35,111.33,127.28,111.34,127.25,111.28,127.22,111.21,127.22,111.24,127.25,111.25,127.33,111.24,127.40,111.21,127.47,111.19,127.55,111.19,127.55,111.17,127.55,111.22,127.53,111.29,127.50,111.34,127.47,111.33,127.55,111.31,127.62,111.29,127.72,111.28,127.45,111.25,127.12,111.25,126.92,111.26,127.03,111.25,127.05,111.22,126.97,111.21,126.95,111.20,127.08,111.19,127.22,111.19,127.28,111.19,127.22,111.20,127.12,111.21,127.03
RZ_8393573_8119,null,null,49,0,3,111.15,126.97,111.09,126.92,111.04,126.97,111.06,127.15,111.04,127.33,110.99,127.42,110.91,127.38,110.88,127.20,110.90,127.03,110.96,126.90,110.99,126.95,110.92,127.00,110.88,127.05,110.86,127.08,110.85,127.08,110.84,127.05,110.81,127.00,110.80,127.00,110.81,126.92,110.84,126.80,110.86,126.67,110.88,126.60,110.92,126.58,110.96,126.72,110.97,126.85,110.95,127.00,110.92,126.95,110.94,126.97,110.95,127.12,110.95,127.30,110.95,127.45,110.94,127.47,110.91,127.50,110.84,127.50,110.75,127.47,110.66,127.50,110.62,127.53,110.59,127.40,110.66,127.20,110.75,126.97,110.79,127.00,110.74,127.03,110.69,126.95,110.69,126.83,110.69,126.67,110.71,126.65,110.72,126.65,110.75,126.67,110.74,126.67
RZ_8393573_8120,null,null,50,0,3,110.72,126.62,110.71,126.55,110.72,126.50,110.74,126.50,110.74,126.50,110.74,126.47,110.75,126.47,110.74,126.47,110.72,126.45,110.67,126.42,110.65,126.42,110.62,126.42,110.65,126.42,110.67,126.53,110.70,126.62,110.74,126.70,110.76,126.67,110.80,126.62,110.84,126.55,110.86,126.47,110.84,126.45,110.79,126.47,110.69,126.50,110.61,126.50,110.56,126.53,110.56,126.62,110.56,126.72,110.54,126.62,110.51,126.45,110.49,126.28,110.49,126.22,110.50,126.20,110.53,126.20,110.58,126.22,110.60,126.25,110.59,126.15,110.55,126.08,110.47,126.00,110.42,126.00,110.39,125.95,110.39,125.88,110.39,126.17,110.35,126.53,110.33,126.83,110.25,126.80,110.20,126.75,110.25,126.67,110.34,126.65,110.42,126.62,110.42,126.40
RZ_8393573_8121,null,null,50,0,3,110.41,126.17,110.40,126.05,110.39,126.15,110.36,126.28,110.35,126.17,110.30,126.00,110.28,125.83,110.25,125.88,110.26,126.03,110.28,126.20,110.28,126.33,110.29,126.45,110.30,126.53,110.21,126.55,110.11,126.38,110.05,126.20,110.09,126.08,110.12,126.12,110.12,126.25,110.14,126.38,110.14,126.53,110.09,126.47,110.03,126.35,110.05,126.22,110.12,126.22,110.17,126.25,110.14,126.28,110.10,126.08,110.08,125.88,110.06,125.67,110.04,125.70,110.04,125.72,110.03,125.72,110.00,125.83,109.97,125.92,109.97,126.03,110.01,126.03,110.08,125.95,110.14,125.88,110.14,125.83,110.10,125.83,110.08,125.85,110.03,125.92,109.96,125.97,109.91,125.80,109.92,125.58,109.88,125.50,109.81,125.55,109.78,125.60,109.83,125.53
RZ_8393573_8122,null,null,50,0,11,109.91,125.53,109.96,125.53,109.99,125.53,109.96,125.53,109.92,125.55,109.86,125.60,109.84,125.67,109.86,125.75,109.91,125.80,109.96,125.58,109.96,125.35,109.97,125.17,109.99,125.20,109.97,125.20,109.94,125.15,109.89,125.10,109.88,125.00,109.90,124.92,109.90,124.75,109.88,124.70,109.85,124.67,109.84,124.75,109.83,124.75,109.81,124.70,109.80,124.72,109.81,124.80,109.84,124.88,109.83,124.90,109.80,124.88,109.76,124.83,109.80,124.75,109.88,124.60,109.95,124.53,109.97,124.40,109.92,124.38,109.89,124.42,109.89,124.50,109.94,124.60,109.94,124.70,109.90,124.80,109.85,124.85,109.84,124.85,109.85,124.83,109.86,124.80,109.89,124.78,109.83,124.55,109.75,124.38,109.71,124.20,109.74,124.22,109.72,124.22
RZ_8393573_8123,null,null,50,0,11,109.69,124.22,109.67,124.20,109.69,124.12,109.69,124.17,109.69,124.25,109.75,124.20,109.81,124.08,109.83,124.00,109.78,124.10,109.70,124.20,109.64,124.25,109.58,124.05,109.56,123.88,109.60,123.80,109.61,123.88,109.61,123.92,109.60,123.90,109.59,123.78,109.59,123.65,109.56,123.53,109.54,123.53,109.50,123.50,109.49,123.50,109.50,123.38,109.53,123.25,109.56,123.20,109.59,123.28,109.59,123.33,109.59,123.38,109.58,123.42,109.56,123.47,109.55,123.45,109.54,123.42,109.55,123.38,109.58,123.38,109.54,123.42,109.49,123.45,109.44,123.50,109.45,123.55,109.45,123.62,109.42,123.72,109.40,123.83,109.39,123.90,109.39,123.97,109.38,123.92,109.35,123.72,109.33,123.47,109.31,123.20,109.31,122.97,109.35,122.85
RZ_8393573_8124,null,null,50,0,11,109.38,122.83,109.39,122.83,109.36,122.75,109.34,122.67,109.34,122.67,109.36,122.78,109.38,122.85,109.34,122.78,109.30,122.65,109.29,122.60,109.29,122.53,109.28,122.45,109.26,122.38,109.25,122.33,109.25,122.33,109.22,122.33,109.20,122.38,109.16,122.47,109.20,122.58,109.26,122.62,109.33,122.62,109.33,122.62,109.30,122.60,109.25,122.53,109.21,122.47,109.19,122.35,109.19,122.22,109.16,122.10,109.12,122.05,109.11,122.10,109.10,122.12,109.09,122.35,109.08,122.55,109.06,122.58,109.08,122.45,109.06,122.30,109.05,122.40,109.04,122.45,109.04,122.45,109.04,122.38,108.95,122.30,108.88,122.22,108.85,122.15,108.90,122.10,108.91,122.10,108.89,122.10,108.85,122.10,108.83,122.12,108.81,122.22,108.80,122.33
RZ_8393573_8125,null,null,50,0,11,108.83,122.25,108.79,122.10,108.75,121.95,108.69,121.85,108.67,121.67,108.65,121.42,108.65,121.30,108.65,121.38,108.67,121.50,108.70,121.67,108.66,121.72,108.60,121.80,108.55,121.80,108.55,121.75,108.55,121.75,108.54,121.75,108.53,121.83,108.49,121.83,108.46,121.80,108.51,121.78,108.59,121.70,108.59,121.72,108.51,121.78,108.44,121.67,108.45,121.47,108.45,121.17,108.44,121.05,108.42,120.92,108.42,120.95,108.42,120.95,108.44,121.00,108.41,121.03,108.38,121.05,108.34,121.08,108.30,121.10,108.26,121.10,108.25,121.10,108.28,121.12,108.29,121.20,108.29,121.25,108.28,121.22,108.28,121.05,108.28,120.85,108.28,120.80,108.26,120.85,108.34,120.92,108.41,120.92,108.49,120.90,108.49,120.92,108.50,120.97
RZ_8393573_8126,null,null,50,0,11,108.51,121.00,108.50,120.83,108.50,120.60,108.50,120.38,108.46,120.40,108.42,120.40,108.38,120.35,108.38,120.30,108.33,120.50,108.30,120.72,108.28,120.95,108.29,120.85,108.29,120.45,108.30,120.08,108.33,119.90,108.38,120.08,108.41,120.25,108.35,120.10,108.25,119.88,108.24,119.80,108.30,119.97,108.35,120.00,108.34,119.88,108.34,119.75,108.34,119.83,108.35,120.08,108.36,120.35,108.34,120.38,108.33,120.15,108.29,119.80,108.28,119.60,108.24,119.55,108.20,119.70,108.19,119.83,108.22,119.95,108.26,120.00,108.29,120.03,108.30,119.97,108.36,119.95,108.42,119.80,108.41,119.65,108.36,119.53,108.30,119.55,108.33,119.55,108.36,119.55,108.40,119.53,108.41,119.47,108.41,119.42,108.41,119.45,108.41,119.50
RZ_8393573_8127,null,null,50,0,1,108.42,119.55,108.44,119.50,108.50,119.53,108.56,119.53,108.60,119.60,108.59,119.65,108.58,119.62,108.55,119.53,108.56,119.38,108.59,119.25,108.62,119.05,108.65,118.92,108.67,118.83,108.65,118.80,108.61,118.75,108.59,118.75,108.59,118.80,108.59,118.85,108.60,118.92,108.62,118.97,108.66,118.95,108.69,118.88,108.72,118.72,108.76,118.67,108.78,118.65,108.74,118.70,108.69,118.75,108.67,118.75,108.67,118.67,108.70,118.60,108.71,118.55,108.71,118.53,108.66,118.50,108.62,118.47,108.64,118.47,108.69,118.53,108.72,118.53,108.76,118.47,108.80,118.42,108.84,118.40,108.84,118.42,108.84,118.45,108.84,118.50,108.84,118.53,108.81,118.53,108.76,118.42,108.74,118.33,108.76,118.33,108.80,118.40,108.83,118.50
RZ_8393573_8128,null,null,50,0,1,108.85,118.50,108.84,118.42,108.84,118.35,108.80,118.30,108.78,118.25,108.74,118.22,108.76,118.17,108.79,118.20,108.84,118.22,108.88,118.25,108.90,118.25,108.92,118.28,108.90,118.28,108.89,118.25,108.88,118.22,108.90,118.17,108.91,118.17,108.91,118.15,108.90,118.12,108.88,118.20,108.86,118.28,108.85,118.22,108.84,118.12,108.90,118.00,108.94,117.78,108.97,117.62,108.94,117.50,108.91,117.60,108.91,117.67,108.90,117.70,108.92,117.78,108.96,117.83,108.97,117.78,108.96,117.67,108.95,117.58,108.95,117.55,108.96,117.53,108.97,117.60,109.03,117.67,109.06,117.60,109.05,117.42,109.00,117.30,108.95,117.20,108.96,117.10,108.97,117.03,108.99,117.05,108.99,117.08,108.97,117.08,108.97,117.08,108.97,117.22
RZ_8393573_8129,null,null,50,0,1,108.96,117.35,108.95,117.45,108.94,117.45,108.92,117.42,108.92,117.42,108.90,117.35,108.89,117.28,109.00,117.17,109.12,117.28,109.15,117.38,109.06,117.22,108.97,116.95,108.97,116.65,108.97,116.70,108.96,116.78,109.05,116.90,109.12,117.00,109.19,116.83,109.16,116.60,109.15,116.40,109.20,116.55,109.28,116.65,109.33,116.72,109.30,116.65,109.29,116.67,109.25,116.70,109.22,116.72,109.20,116.72,109.21,116.70,109.22,116.67,109.28,116.72,109.34,116.78,109.39,116.83,109.39,116.78,109.38,116.75,109.38,116.58,109.38,116.40,109.36,116.25,109.35,116.30,109.33,116.38,109.31,116.45,109.30,116.53,109.33,116.55,109.36,116.35,109.40,116.03,109.46,115.67,109.49,115.78,109.54,115.95,109.56,116.35,109.58,116.53
RZ_8393573_8130,null,null,50,0,1,109.56,116.45,109.53,116.15,109.49,115.88,109.50,115.88,109.51,115.85,109.54,116.03,109.53,116.22,109.50,116.30,109.50,116.25,109.55,116.17,109.64,116.08,109.69,115.90,109.72,115.75,109.71,115.75,109.71,115.80,109.72,115.88,109.74,115.95,109.75,115.88,109.79,115.75,109.84,115.53,109.80,115.45,109.70,115.58,109.60,115.80,109.66,115.85,109.75,115.70,109.84,115.38,109.88,115.12,109.90,114.88,109.91,115.10,109.90,115.40,109.88,115.60,109.86,115.47,109.83,115.33,109.80,115.22,109.80,115.15,109.84,115.00,109.89,114.83,109.90,114.62,109.92,114.60,109.96,114.75,110.01,115.05,110.05,115.33,110.04,115.50,109.99,115.40,109.95,115.20,109.99,114.97,110.03,114.95,110.06,115.17,110.04,115.38,110.03,115.58
RZ_8393573_8131,null,null,51,0,1,110.00,115.60,109.97,115.22,109.99,114.85,110.04,114.62,110.08,114.78,110.08,114.90,110.09,114.88,110.10,114.95,110.12,115.05,110.14,115.17,110.15,115.20,110.16,115.22,110.15,115.33,110.14,115.42,110.10,115.47,110.09,115.45,110.08,115.10,110.10,114.80,110.14,114.55,110.14,114.62,110.11,114.80,110.16,114.92,110.25,115.00,110.28,115.03,110.21,115.08,110.14,115.08,110.12,115.08,110.12,115.03,110.12,114.97,110.14,114.92,110.14,114.90,110.20,114.90,110.26,114.90,110.34,114.97,110.36,115.03,110.35,115.08,110.31,115.20,110.28,115.33,110.28,115.12,110.28,114.78,110.30,114.62,110.33,114.83,110.33,115.00,110.31,115.00,110.31,115.03,110.31,115.03,110.33,114.88,110.33,114.70,110.31,114.53,110.30,114.53,110.29,114.45
RZ_8393573_8132,null,null,50,0,1,110.28,114.40,110.30,114.45,110.36,114.70,110.44,114.92,110.47,115.00,110.46,114.92,110.46,114.85,110.46,114.83,110.46,114.80,110.47,114.72,110.50,114.53,110.51,114.33,110.55,114.20,110.61,114.20,110.69,114.20,110.71,114.22,110.71,114.28,110.72,114.42,110.75,114.55,110.71,114.65,110.61,114.62,110.51,114.60,110.50,114.45,110.53,114.33,110.51,114.17,110.47,114.12,110.50,114.25,110.60,114.42,110.70,114.72,110.67,114.85,110.60,114.95,110.54,114.95,110.50,114.60,110.40,114.28,110.20,113.95,110.00,113.78,109.76,113.35,109.51,112.92,109.29,112.08,108.88,111.53,108.44,110.67,107.97,110.30,107.58,109.80,107.19,109.25,106.70,108.88,106.24,108.25,105.81,107.97,105.22,107.28,104.69,106.60,104.12,105.60
RZ_8393573_8133,null,null,50,0,1,103.65,104.78,103.11,104.05,102.47,103.20,101.89,102.30,101.31,101.47,100.85,100.92,100.17,100.20,99.62,99.45,99.05,98.70,98.69,98.20,98.28,97.50,97.83,96.97,97.53,96.05,97.15,95.22,96.89,94.28,96.50,93.90,96.35,93.75,96.09,93.72,95.89,93.42,95.66,93.00,95.58,92.53,95.50,92.33,95.45,92.30,95.42,91.92,95.29,91.55,95.15,91.08,95.00,90.95,95.03,90.78,95.04,90.67,95.05,90.60,95.03,90.53,95.00,90.50,95.04,90.45,95.08,90.40,95.12,90.17,95.11,89.97,95.11,89.78,95.11,89.80,95.12,89.75,95.15,89.70,95.17,89.62,95.21,89.60,95.24,89.53,95.26,89.47,95.26,89.50,95.25,89.58,95.26,89.65,95.31,89.65,95.38,89.65,95.42,89.60
RZ_8393573_8134,null,null,50,0,1,95.44,89.58,95.45,89.58,95.46,89.65,95.51,89.70,95.59,89.53,95.64,89.33,95.66,89.22,95.67,89.28,95.72,89.33,95.79,89.30,95.86,89.25,95.91,89.20,95.96,89.20,95.97,89.55,96.01,89.92,96.05,90.28,96.11,90.25,96.15,90.10,96.17,89.97,96.17,89.85,96.20,90.12,96.30,90.35,96.40,90.60,96.46,90.62,96.47,90.65,96.47,90.45,96.49,90.25,96.49,90.05,96.58,90.03,96.65,90.00,96.71,90.03,96.69,90.08,96.71,90.17,96.80,90.20,96.89,90.15,96.95,90.03,96.97,89.97,96.99,90.03,97.01,90.12,97.01,90.20,97.03,90.17,97.14,90.12,97.25,90.12,97.33,90.15,97.30,90.17,97.31,90.15,97.35,90.12,97.39,90.15,97.41,90.17,97.46,90.08
RZ_8393573_8135,null,null,50,0,4,97.50,89.92,97.51,89.75,97.60,89.70,97.67,89.70,97.74,89.80,97.83,89.92,97.90,90.03,98.00,89.90,98.01,89.75,98.03,89.62,98.03,89.65,98.03,89.70,98.05,89.75,98.08,89.78,98.11,89.75,98.12,89.72,98.15,89.62,98.17,89.47,98.20,89.35,98.22,89.33,98.24,89.33,98.25,89.28,98.26,89.20,98.30,89.20,98.36,89.22,98.47,89.28,98.58,89.40,98.66,89.50,98.66,89.60,98.65,89.55,98.64,89.53,98.66,89.55,98.71,89.55,98.83,89.40,98.91,89.22,98.96,89.12,99.04,89.17,99.11,89.22,99.16,89.22,99.11,89.22,99.08,89.25,99.10,89.30,99.15,89.38,99.21,89.38,99.22,89.33,99.24,89.30,99.28,89.33,99.33,89.33,99.36,89.33,99.38,89.35
RZ_8393573_8136,null,null,50,0,4,99.40,89.40,99.46,89.45,99.51,89.45,99.60,89.33,99.65,89.20,99.72,89.08,99.79,89.08,99.84,89.10,99.86,88.90,99.86,88.67,99.85,88.62,99.81,88.88,99.79,89.12,99.78,89.20,99.78,89.15,99.76,89.08,99.74,88.97,99.90,88.83,100.09,88.80,100.29,88.83,100.29,88.88,100.29,88.88,100.26,88.85,100.24,88.83,100.24,88.83,100.25,88.85,100.34,88.88,100.40,88.83,100.46,88.75,100.46,88.62,100.46,88.58,100.46,88.65,100.50,88.75,100.54,88.80,100.60,88.62,100.61,88.47,100.62,88.42,100.70,88.47,100.78,88.53,100.81,88.60,100.78,88.67,100.78,88.72,100.81,88.67,100.88,88.55,100.91,88.45,100.94,88.42,100.97,88.47,101.01,88.50,101.06,88.50,101.08,88.50
RZ_8393573_8137,null,null,50,0,4,101.15,88.40,101.20,88.33,101.25,88.33,101.25,88.40,101.25,88.47,101.26,88.38,101.26,88.33,101.26,88.30,101.28,88.35,101.33,88.35,101.41,88.30,101.47,88.08,101.54,87.85,101.58,87.65,101.64,87.67,101.67,87.67,101.70,87.67,101.76,87.65,101.83,87.65,101.99,87.65,102.19,87.67,102.50,87.67,102.88,87.65,103.31,87.58,103.92,87.62,104.58,87.72,105.36,87.85,106.21,87.97,107.33,88.10,108.41,88.20,109.60,88.12,110.70,88.00,112.04,87.85,113.26,87.60,114.40,87.33,115.30,87.38,116.17,87.45,116.97,87.45,117.79,87.12,118.41,86.85,119.01,86.67,119.45,86.62,119.91,86.55,120.41,86.47,120.84,86.42,121.33,86.38,121.81,86.35,122.34,86.25,122.83,86.25,123.11,86.33
RZ_8393573_8138,null,null,50,0,4,123.45,86.40,123.66,86.45,123.95,86.47,124.04,86.50,124.12,86.50,124.14,86.47,124.16,86.53,124.20,86.58,124.22,86.62,124.24,86.47,124.19,86.35,124.16,86.28,124.11,86.28,124.10,86.30,124.08,86.33,124.06,86.35,124.06,86.35,123.95,86.35,123.84,86.00,123.71,85.65,123.72,85.53,123.75,85.95,123.69,86.38,123.61,86.60,123.53,86.60,123.50,86.58,123.50,86.58,123.50,86.60,123.49,86.62,123.45,86.67,123.41,86.70,123.36,86.70,123.34,86.65,123.33,86.60,123.31,86.50,123.26,86.40,123.19,86.33,123.15,86.35,123.10,86.35,123.09,86.38,123.06,86.38,123.03,86.42,122.99,86.47,122.96,86.55,122.97,86.60,122.95,86.67,122.91,86.72,122.88,86.65,122.90,86.38,122.91,86.12
RZ_8393573_8139,null,null,49,0,4,122.94,85.95,122.94,85.88,122.92,86.05,122.91,86.30,122.89,86.35,122.88,86.17,122.91,86.03,122.95,86.05,122.94,86.10,122.89,86.08,122.86,86.08,122.88,85.92,122.89,85.78,122.83,85.62,122.79,85.65,122.78,85.62,122.81,85.65,122.85,85.72,122.84,85.85,122.83,85.92,122.80,85.90,122.79,85.85,122.78,85.67,122.75,85.60,122.74,85.53,122.74,85.53,122.75,85.60,122.78,85.67,122.79,85.92,122.80,86.12,122.86,86.30,122.94,86.25,123.01,86.20,123.01,86.17,123.01,86.12,123.03,86.05,123.01,86.08,123.00,86.15,123.00,86.22,122.99,86.22,122.96,86.20,122.95,85.88,122.96,85.53,122.97,85.15,123.03,85.12,123.06,85.12,123.06,85.25,123.05,85.42,123.03,85.55
RZ_8393573_8140,null,null,50,0,4,123.03,85.53,123.05,85.47,123.09,85.50,123.11,85.60,123.11,85.70,123.10,85.70,123.09,85.67,123.08,85.62,123.05,85.62,123.03,85.60,123.03,85.60,123.04,85.58,123.01,85.58,123.00,85.53,122.97,85.47,122.96,85.45,122.95,85.50,122.92,85.55,122.95,85.58,123.03,85.50,123.10,85.45,123.10,85.40,123.09,85.40,123.08,85.40,123.10,85.35,123.10,85.30,123.08,85.38,123.03,85.47,122.99,85.58,122.95,85.60,122.91,85.65,122.88,85.67,122.88,85.67,122.89,85.65,122.89,85.65,122.89,85.58,122.89,85.50,122.88,85.38,122.86,85.33,122.88,85.25,122.89,85.25,122.91,85.28,122.91,85.30,122.88,85.35,122.83,85.40,122.78,85.40,122.76,85.38,122.75,85.35,122.74,85.38,122.75,85.35
RZ_8393573_8141,null,null,50,0,4,122.75,85.33,122.76,85.33,122.78,85.33,122.75,85.35,122.74,85.42,122.72,85.47,122.75,85.45,122.78,85.30,122.81,85.25,122.84,85.25,122.86,85.30,122.86,85.28,122.88,85.28,122.89,85.30,122.89,85.25,122.88,85.22,122.86,85.17,122.89,85.12,122.91,85.10,122.92,85.03,122.91,85.00,122.88,84.97,122.84,85.00,122.80,85.03,122.79,84.92,122.78,84.78,122.76,84.60,122.83,84.55,122.89,84.58,122.91,84.62,122.86,84.62,122.81,84.60,122.79,84.60,122.76,84.60,122.76,84.60,122.79,84.62,122.83,84.60,122.83,84.60,122.83,84.60,122.83,84.58,122.84,84.55,122.84,84.53,122.83,84.50,122.80,84.55,122.76,84.65,122.74,84.78,122.70,84.80,122.78,84.75,122.86,84.70,122.89,84.60
RZ_8393573_8142,null,null,49,0,4,122.83,84.50,122.74,84.38,122.71,84.30,122.69,84.28,122.67,84.25,122.70,84.08,122.75,83.90,122.79,83.70,122.81,83.65,122.83,83.88,122.84,84.12,122.86,84.40,122.89,84.42,122.92,84.45,122.92,84.38,122.90,84.33,122.86,84.30,122.84,84.33,122.88,84.22,122.90,84.15,122.94,84.08,122.95,84.08,122.95,83.92,122.92,83.75,122.90,83.58,122.89,83.55,122.89,83.62,122.91,83.67,122.91,83.75,122.91,83.72,122.88,83.70,122.88,83.65,122.89,83.65,122.96,83.60,123.05,83.50,123.14,83.40,123.14,83.35,123.12,83.35,123.14,83.33,123.15,83.28,123.17,83.25,123.12,83.25,123.06,83.25,123.00,83.22,123.03,83.20,123.08,83.22,123.12,83.50,123.15,83.72,123.14,83.88
RZ_8393573_8143,null,null,51,0,4,123.12,83.83,123.11,83.55,123.05,83.33,122.99,83.17,122.99,83.22,123.01,83.30,123.04,83.30,123.01,83.33,123.01,83.38,122.99,83.42,122.96,83.35,122.99,83.22,123.03,83.17,123.06,83.25,123.05,83.35,123.05,83.38,123.06,83.12,123.08,82.88,123.08,82.67,123.06,82.70,123.05,82.72,123.05,82.78,123.09,82.90,123.12,83.03,123.11,83.08,123.06,83.15,123.06,83.28,123.11,83.40,123.11,83.17,123.06,82.92,123.01,82.65,122.99,82.65,122.95,82.67,122.94,82.70,122.97,82.75,123.01,82.80,123.03,82.83,123.03,82.80,123.03,82.78,123.03,82.78,123.03,82.70,123.03,82.55,123.04,82.38,123.06,82.38,123.08,82.42,123.08,82.47,123.08,82.65,123.04,82.80,123.05,83.00,123.06,83.03,123.10,83.00
RZ_8393573_8144,null,null,50,0,4,123.08,82.90,123.05,82.78,123.01,82.70,123.00,82.65,123.01,82.72,123.03,82.83,123.04,82.92,123.03,82.92,123.04,82.97,123.05,82.97,123.05,82.70,123.03,82.38,123.01,82.47,122.99,82.90,122.97,83.05,122.95,82.75,122.94,82.55,122.94,82.65,122.94,82.72,122.94,82.65,122.94,82.45,122.92,82.28,122.91,82.22,122.91,82.30,122.92,82.33,122.95,82.28,122.96,82.22,122.99,82.30,123.06,82.35,123.12,82.28,123.11,82.15,123.09,81.97,123.05,81.92,123.06,82.12,123.03,82.42,122.97,82.62,122.94,82.53,122.92,82.38,122.91,82.28,122.92,82.35,122.94,82.45,122.91,82.55,122.89,82.53,122.85,82.47,122.79,82.45,122.72,82.40,122.67,82.38,122.67,82.33,122.74,82.28,122.80,82.17
RZ_8393573_8145,null,null,51,0,4,122.90,82.12,122.94,82.08,122.99,82.10,122.97,82.15,122.95,82.20,122.92,82.33,122.91,82.45,122.84,82.65,122.75,82.72,122.70,82.80,122.74,82.60,122.76,82.35,122.80,82.33,122.84,82.50,122.86,82.70,122.88,82.72,122.89,82.67,122.90,82.58,122.86,82.47,122.80,82.45,122.74,82.47,122.74,82.50,122.74,82.53,122.75,82.62,122.76,82.83,122.76,82.95,122.76,82.90,122.78,82.88,122.79,82.88,122.80,82.97,122.83,82.95,122.85,82.95,122.86,82.90,122.90,82.85,122.91,82.58,122.95,82.30,122.96,82.10,122.95,82.15,122.91,82.22,122.85,82.38,122.80,82.50,122.79,82.60,122.80,82.62,122.83,82.65,122.80,82.67,122.79,82.67,122.76,82.62,122.76,82.60,122.72,82.58,122.67,82.58,122.62,82.60
RZ_8393573_8146,null,null,50,0,4,122.60,82.58,122.61,82.58,122.64,82.55,122.69,82.53,122.72,82.55,122.76,82.58,122.78,82.60,122.76,82.58,122.76,82.58,122.76,82.58,122.75,82.58,122.74,82.72,122.74,82.85,122.76,83.03,122.72,83.08,122.69,82.95,122.62,82.80,122.61,82.70,122.61,82.85,122.56,83.00,122.53,83.10,122.54,83.15,122.67,83.08,122.80,82.97,122.88,82.90,122.88,82.75,122.85,82.60,122.79,82.50,122.71,82.62,122.67,82.72,122.62,82.78,122.60,82.78,122.59,82.78,122.60,82.75,122.62,82.75,122.62,82.58,122.62,82.42,122.62,82.40,122.59,82.55,122.54,82.70,122.54,82.67,122.59,82.65,122.62,82.60,122.61,82.58,122.56,82.58,122.53,82.58,122.50,82.58,122.46,82.60,122.44,82.62,122.45,82.67
RZ_8393573_8147,null,null,50,0,3,122.49,82.70,122.53,82.70,122.58,82.70,122.61,82.67,122.55,82.70,122.45,82.75,122.36,82.72,122.40,82.65,122.42,82.53,122.44,82.47,122.44,82.47,122.39,82.55,122.36,82.60,122.34,82.65,122.45,82.72,122.55,82.80,122.62,82.83,122.61,82.80,122.54,82.62,122.45,82.45,122.38,82.35,122.35,82.40,122.31,82.42,122.29,82.47,122.26,82.60,122.26,82.75,122.31,82.80,122.36,82.62,122.41,82.40,122.41,82.40,122.41,82.50,122.42,82.62,122.42,82.75,122.36,82.97,122.29,82.97,122.25,82.72,122.28,82.47,122.31,82.55,122.31,82.72,122.31,82.90,122.30,82.97,122.33,82.83,122.35,82.67,122.35,82.55,122.34,82.58,122.34,82.60,122.38,82.60,122.40,82.62,122.33,82.88,122.25,83.15
RZ_8393573_8148,null,null,50,0,3,122.16,83.25,122.17,83.08,122.19,82.90,122.19,82.83,122.20,82.78,122.20,82.60,122.16,82.53,122.04,82.53,121.92,82.67,121.89,82.83,121.94,82.90,121.99,83.03,121.99,83.12,122.00,83.17,122.04,83.03,122.08,82.90,122.11,82.70,122.10,82.50,122.09,82.30,122.08,82.25,122.11,82.25,122.15,82.42,122.14,82.62,122.08,82.72,122.03,82.60,122.03,82.70,122.01,82.90,122.01,83.05,122.01,82.92,121.97,82.80,121.94,82.72,121.91,82.65,121.90,82.58,121.90,82.58,121.92,82.55,121.97,82.50,122.00,82.42,121.99,82.53,121.99,82.65,122.01,82.80,122.03,82.83,122.03,82.83,122.01,82.75,122.00,82.67,121.95,82.65,121.88,82.65,121.80,82.65,121.79,82.70,121.80,82.80,121.81,82.92
RZ_8393573_8149,null,null,50,0,3,121.80,82.75,121.76,82.50,121.74,82.25,121.75,82.22,121.79,82.25,121.78,82.28,121.74,82.33,121.70,82.35,121.69,82.33,121.70,82.50,121.71,82.65,121.71,82.78,121.71,82.75,121.70,82.62,121.65,82.58,121.61,82.47,121.56,82.47,121.59,82.62,121.61,82.83,121.64,82.85,121.65,82.70,121.65,82.67,121.65,82.78,121.64,82.88,121.64,82.83,121.64,82.78,121.56,82.75,121.49,82.58,121.41,82.42,121.40,82.12,121.40,81.97,121.40,82.10,121.41,82.40,121.46,82.67,121.50,82.75,121.47,82.88,121.42,83.03,121.36,83.08,121.35,83.05,121.34,83.03,121.33,83.00,121.33,83.03,121.31,83.12,121.29,83.22,121.26,83.17,121.21,83.03,121.16,82.88,121.12,82.92,121.12,83.03,121.12,83.08
RZ_8393573_8150,null,null,50,0,3,121.14,83.08,121.14,83.00,121.17,82.97,121.19,83.12,121.21,83.30,121.22,83.42,121.28,83.35,121.33,83.25,121.34,83.20,121.26,83.10,121.19,83.03,121.12,83.05,121.10,83.12,121.09,83.20,121.08,83.22,121.05,83.25,121.00,83.12,120.95,83.03,120.91,82.88,120.88,82.88,120.88,82.88,120.92,82.90,120.97,82.92,121.03,82.90,120.99,82.90,120.91,82.92,120.85,82.97,120.81,83.05,120.84,83.38,120.88,83.83,120.89,84.22,120.81,84.45,120.71,84.55,120.56,84.65,120.51,84.65,120.36,84.83,120.17,85.10,120.01,85.88,119.95,86.60,119.80,87.20,119.64,88.03,119.40,88.83,119.34,89.95,119.26,90.78,119.25,91.70,119.25,92.92,119.17,93.85,119.11,94.85,119.05,95.90,119.06,97.22
RZ_8393573_8151,null,null,50,0,3,119.11,98.28,119.19,98.92,119.28,99.80,119.33,100.83,119.33,101.97,119.22,102.70,119.14,103.65,119.06,104.22,119.09,105.03,119.09,105.50,119.01,105.90,118.91,106.22,118.84,106.53,118.83,106.90,118.83,107.05,118.84,107.22,118.86,107.30,118.88,107.45,118.90,107.60,118.90,107.83,118.91,107.92,118.92,108.05,118.91,108.28,118.88,108.55,118.84,108.78,118.84,108.88,118.84,108.90,118.85,108.95,118.86,109.03,118.86,109.00,118.85,108.92,118.85,108.88,118.84,108.88,118.84,108.97,118.81,109.05,118.76,109.12,118.71,109.20,118.67,109.15,118.66,109.10,118.65,109.05,118.66,109.00,118.67,108.92,118.69,108.88,118.69,108.88,118.66,108.90,118.64,108.90,118.62,108.95,118.62,108.97,118.64,108.85,118.66,108.67
RZ_8393573_8152,null,null,50,0,3,118.60,108.42,118.54,108.33,118.46,108.22,118.47,108.15,118.47,108.10,118.53,108.03,118.58,108.03,118.55,108.08,118.42,108.17,118.30,108.22,118.26,108.28,118.28,108.28,118.34,108.10,118.39,107.92,118.39,107.67,118.35,107.60,118.31,107.50,118.30,107.40,118.30,107.38,118.29,107.42,118.26,107.45,118.25,107.38,118.25,107.28,118.25,107.30,118.26,107.30,118.28,107.28,118.26,107.30,118.17,107.40,118.09,107.45,118.03,107.42,118.08,107.38,118.12,107.30,118.14,107.17,118.11,107.03,118.09,106.95,118.09,106.95,118.08,106.92,118.03,106.92,118.00,106.92,117.97,106.88,118.01,106.80,118.03,106.90,117.99,107.08,117.95,107.25,117.89,107.28,117.86,107.30,117.83,107.33,117.79,107.30,117.69,107.15,117.64,107.00
RZ_8393573_8153,null,null,50,0,3,117.62,106.95,117.67,107.03,117.74,107.08,117.72,107.05,117.71,107.05,117.69,107.03,117.67,107.00,117.66,107.08,117.66,107.15,117.65,107.25,117.64,107.22,117.61,107.20,117.61,107.17,117.61,107.17,117.60,107.20,117.61,107.20,117.62,107.12,117.59,107.05,117.54,107.00,117.50,107.03,117.50,107.03,117.51,107.08,117.51,107.15,117.50,107.03,117.47,106.83,117.46,106.78,117.49,106.90,117.50,107.08,117.51,107.08,117.51,107.15,117.51,107.20,117.49,107.20,117.44,107.12,117.39,107.12,117.36,107.20,117.35,107.20,117.34,107.10,117.30,106.97,117.29,106.85,117.29,106.72,117.30,106.78,117.30,107.00,117.33,107.22,117.35,107.28,117.30,107.17,117.24,107.03,117.17,106.95,117.17,106.95,117.17,106.97,117.10,106.97
RZ_8393573_8154,null,null,50,0,3,117.03,106.92,116.96,107.00,116.99,107.10,117.06,107.28,117.11,107.35,117.19,107.45,117.22,107.45,117.19,107.47,117.14,107.50,117.06,107.33,117.05,107.12,117.03,107.15,117.00,107.38,116.97,107.53,116.96,107.38,116.95,107.25,116.90,107.12,116.85,107.10,116.79,107.12,116.78,107.17,116.76,107.25,116.75,107.17,116.78,107.12,116.79,106.92,116.79,106.80,116.78,106.80,116.75,106.92,116.74,107.03,116.72,107.12,116.69,107.25,116.65,107.38,116.60,107.42,116.61,107.40,116.61,107.33,116.61,107.28,116.62,107.25,116.62,107.28,116.64,107.35,116.64,107.42,116.62,107.50,116.56,107.47,116.53,107.42,116.45,107.40,116.42,107.42,116.40,107.58,116.40,107.72,116.39,107.67,116.36,107.50,116.36,107.33,116.39,107.35
RZ_8393573_8155,null,null,50,0,3,116.40,107.47,116.45,107.70,116.51,107.90,116.49,108.08,116.42,108.15,116.30,108.22,116.24,108.22,116.21,108.03,116.25,107.83,116.28,107.60,116.29,107.58,116.29,107.42,116.29,107.30,116.26,107.45,116.24,107.75,116.21,108.05,116.16,108.12,116.12,108.20,116.08,108.17,116.05,108.15,116.04,108.22,116.06,108.38,116.08,108.47,116.09,108.47,116.08,108.47,115.97,108.58,115.89,108.65,115.83,108.62,115.85,108.42,115.88,108.20,115.88,108.28,115.88,108.42,115.86,108.65,115.83,108.67,115.80,108.70,115.75,108.55,115.71,108.45,115.71,108.33,115.75,108.33,115.78,108.47,115.78,108.62,115.78,108.55,115.75,108.33,115.76,108.10,115.76,108.22,115.75,108.35,115.72,108.50,115.71,108.40,115.66,108.30,115.61,108.22
RZ_8393573_8156,null,null,50,0,3,115.55,108.28,115.58,108.38,115.61,108.47,115.62,108.47,115.59,108.45,115.55,108.38,115.53,108.38,115.54,108.50,115.56,108.65,115.58,108.83,115.62,108.83,115.66,108.60,115.66,108.38,115.61,108.25,115.58,108.33,115.58,108.38,115.59,108.53,115.59,108.75,115.49,108.88,115.39,108.80,115.28,108.75,115.26,108.78,115.24,108.78,115.21,108.67,115.17,108.58,115.17,108.47,115.16,108.45,115.17,108.47,115.19,108.53,115.22,108.55,115.28,108.55,115.33,108.55,115.26,108.58,115.20,108.65,115.19,108.78,115.24,108.88,115.28,108.90,115.28,108.90,115.26,108.95,115.25,109.00,115.21,109.05,115.17,109.10,115.09,109.10,115.03,109.05,114.99,109.00,115.03,109.17,115.04,109.33,115.00,109.22,114.96,108.95,114.92,108.67
RZ_8393573_8157,null,null,49,0,3,114.92,108.67,114.94,108.70,114.92,108.72,114.91,108.72,114.90,108.72,114.91,108.78,114.91,108.88,114.89,108.95,114.86,109.12,114.81,109.22,114.80,109.30,114.81,109.25,114.85,109.20,114.81,109.22,114.76,109.40,114.70,109.60,114.74,109.80,114.78,109.83,114.83,109.78,114.83,109.62,114.81,109.42,114.81,109.33,114.84,109.22,114.84,109.15,114.81,109.05,114.75,109.05,114.71,109.10,114.69,109.12,114.69,109.15,114.67,109.15,114.66,109.17,114.67,109.22,114.70,109.25,114.71,109.30,114.71,109.35,114.70,109.40,114.70,109.38,114.72,109.38,114.74,109.38,114.74,109.35,114.67,109.35,114.61,109.38,114.56,109.40,114.58,109.62,114.60,109.85,114.60,109.90,114.61,109.80,114.61,109.67,114.59,109.75
RZ_8393573_8158,null,null,51,0,3,114.53,109.83,114.49,109.90,114.50,109.97,114.56,110.03,114.51,110.03,114.42,109.88,114.35,109.72,114.35,109.65,114.35,109.65,114.34,109.67,114.34,109.67,114.34,109.67,114.31,109.70,114.30,109.70,114.29,109.70,114.31,109.72,114.34,109.80,114.36,109.88,114.35,109.80,114.34,109.67,114.34,109.67,114.34,109.78,114.30,109.92,114.25,110.00,114.20,110.08,114.21,110.10,114.22,110.08,114.24,110.03,114.22,109.83,114.16,109.65,114.11,109.72,114.09,109.95,114.12,110.20,114.16,110.28,114.12,110.38,114.08,110.22,114.01,109.97,114.00,109.67,113.99,109.58,114.00,109.50,114.01,109.62,114.01,109.75,114.01,109.88,114.00,109.90,113.97,109.92,113.91,109.97,113.86,110.05,113.80,110.12,113.79,110.20,113.78,110.20,113.78,110.17
RZ_8393573_8159,null,null,49,0,3,113.78,110.03,113.78,109.88,113.78,109.70,113.78,109.67,113.79,109.95,113.81,110.22,113.83,110.47,113.84,110.30,113.84,110.10,113.85,109.88,113.84,109.78,113.80,109.75,113.75,109.88,113.71,110.03,113.70,110.12,113.67,110.17,113.64,110.17,113.61,110.08,113.55,109.95,113.49,109.90,113.45,109.90,113.49,109.95,113.51,109.85,113.51,109.78,113.51,109.67,113.53,109.72,113.53,109.80,113.54,109.85,113.55,110.00,113.56,110.15,113.56,110.30,113.60,110.30,113.64,110.28,113.67,110.25,113.64,110.20,113.61,110.17,113.59,110.15,113.61,110.12,113.64,110.08,113.66,110.20,113.56,110.38,113.45,110.42,113.35,110.35,113.34,110.25,113.34,110.28,113.38,110.22,113.44,110.10,113.50,110.03,113.50,110.00
RZ_8393573_8160,null,null,52,0,3,113.51,110.12,113.53,110.22,113.50,110.38,113.45,110.42,113.41,110.35,113.42,110.20,113.46,110.08,113.49,110.12,113.51,110.17,113.44,110.25,113.38,110.35,113.33,110.42,113.33,110.50,113.33,110.53,113.31,110.58,113.31,110.60,113.33,110.42,113.36,110.22,113.39,110.05,113.41,110.08,113.45,110.15,113.47,110.20,113.49,110.22,113.47,110.22,113.40,110.28,113.31,110.33,113.24,110.25,113.25,110.08,113.28,109.90,113.30,109.92,113.31,110.03,113.30,110.12,113.30,110.17,113.33,110.15,113.34,110.08,113.33,110.00,113.28,109.90,113.21,110.08,113.15,110.28,113.19,110.42,113.24,110.35,113.30,110.25,113.31,110.15,113.33,110.03,113.34,110.12,113.31,110.25,113.29,110.38,113.22,110.35,113.19,110.33,113.15,110.28,113.14,110.22,113.14,110.25
RZ_8393573_8161,null,null,50,0,11,113.14,110.25,113.11,110.25,113.09,110.20,113.06,110.20,113.08,110.17,113.12,110.17,113.19,110.15,113.26,110.15,113.30,110.17,113.31,110.33,113.30,110.53,113.26,110.70,113.24,110.75,113.24,110.70,113.24,110.62,113.24,110.58,113.21,110.62,113.19,110.67,113.15,110.72,113.16,110.70,113.17,110.67,113.17,110.65,113.16,110.72,113.15,110.75,113.16,110.78,113.17,110.72,113.20,110.60,113.20,110.53,113.20,110.47,113.20,110.75,113.17,111.03,113.10,111.17,113.06,111.05,113.04,110.95,113.08,110.83,113.06,110.72,113.06,110.58,113.05,110.53,113.06,110.60,113.03,110.72,112.99,110.85,113.04,110.83,113.12,110.83,113.17,110.80,113.14,110.80,113.09,110.78,113.08,110.72,113.06,110.85,113.05,110.95,113.04,111.08
RZ_8393573_8162,null,null,51,0,1,113.04,111.05,113.03,111.12,113.00,111.22,112.99,111.40,112.97,111.47,112.97,111.65,112.99,111.75,112.99,111.80,113.04,111.65,113.06,111.47,113.04,111.40,112.99,111.55,112.92,111.78,112.96,111.62,112.99,111.30,112.96,111.00,112.90,111.05,112.83,111.17,112.81,111.28,112.84,111.33,112.86,111.55,112.88,111.70,112.86,111.85,112.86,111.80,112.88,111.78,112.91,111.75,112.94,111.65,112.94,111.60,112.85,111.62,112.76,111.70,112.78,111.75,112.85,111.72,112.91,111.72,112.89,111.78,112.85,111.88,112.84,111.95,112.83,111.72,112.80,111.45,112.78,111.45,112.75,111.78,112.78,112.08,112.79,112.12,112.81,111.92,112.83,111.72,112.83,111.58,112.80,111.65,112.80,111.88,112.79,112.05,112.78,112.25,112.76,112.33,112.72,112.22
RZ_8393573_8163,null,null,51,0,1,112.71,112.08,112.70,111.88,112.70,111.85,112.70,111.83,112.71,111.72,112.72,111.62,112.72,111.60,112.71,111.78,112.70,111.92,112.71,112.00,112.71,112.00,112.72,112.00,112.75,112.00,112.76,112.00,112.79,112.12,112.81,112.28,112.80,112.30,112.78,112.17,112.71,112.15,112.67,112.25,112.64,112.38,112.62,112.35,112.60,112.35,112.56,112.35,112.55,112.38,112.55,112.40,112.59,112.38,112.62,112.42,112.64,112.53,112.61,112.62,112.58,112.67,112.54,112.70,112.51,112.70,112.51,112.65,112.51,112.60,112.47,112.55,112.44,112.53,112.40,112.53,112.39,112.67,112.39,112.75,112.39,112.80,112.36,112.75,112.35,112.72,112.34,112.85,112.35,112.97,112.35,113.17,112.34,113.22,112.36,113.28,112.41,113.25,112.45,113.20,112.46,113.20
RZ_8393573_8164,null,null,51,0,1,112.46,113.22,112.46,113.25,112.42,113.25,112.38,113.28,112.33,113.25,112.29,113.22,112.26,113.50,112.25,113.80,112.26,114.33,112.21,114.60,112.15,115.12,112.03,115.40,111.91,116.25,111.79,116.85,111.71,117.45,111.67,117.58,111.64,117.85,111.61,118.42,111.58,119.03,111.54,119.55,111.42,119.78,111.34,119.90,111.26,120.17,111.34,120.42,111.41,120.62,111.45,120.75,111.40,121.03,111.36,121.28,111.35,121.53,111.34,121.72,111.39,121.92,111.41,122.03,111.45,122.05,111.44,122.12,111.45,122.15,111.45,122.22,111.45,122.25,111.46,122.25,111.46,122.38,111.49,122.58,111.50,122.78,111.51,122.75,111.50,122.67,111.47,122.58,111.46,122.65,111.47,122.78,111.50,122.97,111.50,123.30,111.49,123.58,111.41,123.72,111.33,123.67
RZ_8393573_8165,null,null,50,0,1,111.24,123.58,111.17,123.53,111.15,123.53,111.16,123.42,111.20,123.33,111.22,123.47,111.22,123.72,111.19,123.97,111.14,123.97,111.09,123.95,111.09,123.90,111.09,123.88,111.10,123.88,111.12,123.97,111.12,124.08,111.15,124.03,111.17,123.90,111.20,123.95,111.19,124.15,111.16,124.35,111.12,124.38,111.09,124.35,111.03,124.38,111.05,124.40,111.11,124.40,111.16,124.35,111.15,124.30,111.14,124.33,111.11,124.30,111.06,124.22,111.01,123.92,110.97,123.67,111.00,123.42,111.01,123.58,111.03,123.70,111.01,123.78,111.01,123.70,111.00,123.65,110.96,123.70,110.91,123.85,110.89,124.03,110.86,124.08,110.84,123.97,110.81,123.90,110.83,123.97,110.85,124.10,110.84,124.22,110.83,124.30,110.83,124.12,110.83,123.90
RZ_8393573_8166,null,null,50,0,1,110.83,123.70,110.81,123.70,110.81,123.83,110.89,123.92,110.95,124.10,110.97,124.20,110.95,124.33,110.94,124.38,110.97,124.33,111.01,124.28,111.01,124.22,110.97,124.25,110.94,124.25,110.94,124.25,110.92,124.22,110.92,124.20,110.94,124.25,110.95,124.28,110.97,124.33,111.01,124.28,111.05,124.20,111.01,124.10,110.96,124.03,110.91,123.95,110.91,123.92,110.91,123.95,110.91,124.00,110.91,124.08,110.99,124.22,111.06,124.35,111.14,124.38,111.15,124.28,111.15,124.12,111.08,124.10,111.00,124.20,110.94,124.33,110.96,124.40,110.99,124.38,110.97,124.35,110.96,124.35,110.96,124.40,110.97,124.45,110.95,124.47,110.90,124.45,110.86,124.38,110.86,124.33,110.88,124.38,110.90,124.42,110.95,124.58,110.99,124.62
RZ_8393573_8167,null,null,50,0,1,110.97,124.70,110.90,124.70,110.84,124.72,110.81,124.78,110.83,124.55,110.83,124.33,110.83,124.10,110.83,124.15,110.89,124.17,110.96,124.17,110.99,124.33,110.92,124.53,110.88,124.75,110.88,124.75,110.90,124.55,110.91,124.33,110.94,124.08,110.96,124.03,110.96,124.00,110.96,124.10,110.96,124.28,110.95,124.45,110.96,124.50,110.99,124.53,111.00,124.47,111.04,124.42,111.06,124.33,111.08,124.22,111.04,124.10,111.00,124.05,111.00,123.97,111.00,123.92,110.95,123.88,110.90,124.03,110.81,124.17,110.80,124.38,110.85,124.45,110.91,124.53,110.99,124.62,110.96,124.67,110.94,124.65,110.90,124.42,110.89,124.20,110.94,124.12,111.00,124.12,111.06,124.15,111.08,124.03,111.10,123.95,111.14,123.83,111.15,123.78
RZ_8393573_8168,null,null,49,0,1,111.11,123.72,111.06,124.00,111.00,124.30,110.99,124.60,110.97,124.62,111.00,124.62,111.04,124.60,111.00,124.55,110.94,124.58,110.91,124.70,110.94,124.83,110.96,124.72,110.96,124.55,110.96,124.45,110.97,124.50,110.99,124.42,111.01,124.25,111.01,124.15,110.99,124.22,110.95,124.40,110.92,124.53,110.94,124.62,110.95,124.62,110.95,124.62,111.00,124.70,111.04,124.75,111.08,124.75,111.08,124.62,111.08,124.47,111.08,124.35,111.03,124.30,110.96,124.35,110.91,124.38,110.90,124.42,110.92,124.40,111.00,124.28,111.08,124.15,111.12,124.03,111.12,124.03,111.10,124.05,111.09,124.10,111.11,124.15,111.16,124.17,111.24,124.30,111.26,124.47,111.20,124.45,111.11,124.30,111.04,124.30,111.09,124.47
RZ_8393573_8169,null,null,51,0,1,111.14,124.50,111.15,124.40,111.14,124.20,111.14,124.10,111.14,124.00,111.15,124.03,111.17,124.03,111.20,124.00,111.22,123.97,111.22,123.95,111.19,123.95,111.12,123.97,111.05,123.97,111.09,124.05,111.15,124.10,111.21,123.88,111.24,123.58,111.28,123.33,111.29,123.38,111.30,123.58,111.29,123.65,111.29,123.67,111.26,123.62,111.25,123.80,111.24,123.97,111.24,124.03,111.26,123.92,111.31,123.85,111.25,123.80,111.16,123.65,111.10,123.60,111.14,123.60,111.17,123.65,111.17,123.60,111.20,123.55,111.21,123.53,111.24,123.53,111.24,123.53,111.20,123.53,111.19,123.50,111.17,123.47,111.16,123.38,111.15,123.12,111.14,122.92,111.15,122.85,111.15,122.97,111.15,123.22,111.14,123.35,111.15,123.42,111.17,123.33,111.24,123.22
RZ_8393573_8170,null,null,51,0,1,111.25,123.22,111.24,123.28,111.16,123.22,111.10,123.03,111.06,122.83,111.06,122.80,111.06,122.90,111.06,122.92,111.09,122.85,111.11,123.15,111.05,123.53,110.97,123.72,110.92,123.53,110.95,123.30,110.97,123.25,110.97,123.20,111.00,123.15,111.00,123.15,111.00,123.15,111.01,123.12,111.03,123.10,111.04,123.03,111.04,122.95,111.03,122.92,111.01,122.97,111.01,123.03,111.03,122.85,111.04,122.65,111.06,122.45,111.09,122.40,111.10,122.38,111.11,122.30,111.12,122.22,111.10,122.15,111.08,122.25,111.01,122.40,110.96,122.55,110.91,122.53,110.91,122.47,110.92,122.42,110.94,122.33,110.94,122.20,110.94,122.22,110.91,122.35,110.89,122.33,110.86,122.20,110.86,122.12,110.92,122.17,110.99,122.25,111.04,122.20,110.94,122.20
RZ_8393573_8171,null,null,50,0,1,110.84,122.30,110.76,122.42,110.76,122.53,110.75,122.25,110.75,121.97,110.78,121.75,110.81,121.72,110.83,121.70,110.80,121.62,110.79,121.60,110.81,121.60,110.84,121.62,110.86,121.67,110.90,121.72,110.96,121.65,111.03,121.53,111.05,121.58,111.04,121.75,111.03,121.95,111.03,121.95,111.01,121.88,110.96,121.60,110.90,121.30,110.84,121.28,110.78,121.42,110.74,121.60,110.71,121.62,110.75,121.65,110.79,121.47,110.83,121.28,110.89,121.03,110.94,120.97,111.01,120.80,111.03,120.72,111.03,120.83,111.01,121.00,110.95,121.15,110.90,121.10,110.86,121.12,110.90,121.12,110.94,121.10,110.99,121.05,110.95,121.05,110.91,121.08,110.86,121.05,110.86,121.03,110.86,121.00,110.86,121.20,110.86,121.42,110.88,121.60
RZ_8393573_8172,null,null,50,25,1,110.88,121.47,110.89,121.20,110.89,121.00,110.89,120.90,110.86,120.95,110.81,121.00,110.75,121.00,110.71,121.00,110.69,121.00,110.67,121.00,110.69,121.10,110.69,121.17,110.69,121.22,110.70,121.15,110.71,121.08,110.71,121.03,110.79,121.03,110.86,121.00,110.94,121.03,110.84,121.10,110.75,121.05,110.71,120.95,110.76,120.92,110.80,120.97,110.79,121.03,110.80,121.03,110.83,121.05,110.84,121.08,110.85,121.10,110.85,121.10,110.88,121.12,110.89,121.12,110.90,121.10,110.90,121.10,110.88,120.95,110.85,120.80,110.85,120.67,110.88,120.67,110.91,120.70,110.96,120.70,111.00,120.70,111.04,120.72,111.05,120.75,111.06,120.75,111.05,120.70,111.03,120.67,110.99,120.62,110.99,120.62,110.97,120.62,110.96,120.67
RZ_8393573_8173,null,null,50,0,1,110.99,120.72,111.00,120.75,111.00,120.92,110.99,121.00,110.99,121.00,111.01,120.67,111.03,120.42,111.04,120.20,111.04,120.15,111.09,120.10,111.12,120.08,111.12,120.12,111.12,120.17,111.12,120.30,111.11,120.35,111.09,120.38,111.05,120.33,111.05,120.30,111.04,120.30,111.04,120.20,111.05,120.05,111.06,119.92,111.03,119.92,110.97,120.05,110.91,120.17,110.96,120.30,111.05,120.28,111.14,120.28,111.16,120.28,111.15,120.28,111.12,120.15,111.10,119.88,111.09,119.58,111.06,119.80,111.04,120.15,111.00,120.28,110.97,119.97,110.95,119.67,110.96,119.80,110.99,119.95,111.03,120.08,111.03,120.08,111.03,120.10,111.04,120.05,111.04,119.80,111.04,119.55,110.99,119.60,110.95,119.83,110.91,120.08,110.90,120.12
RZ_8393573_8174,null,null,50,0,1,110.90,120.22,110.88,120.30,110.86,120.45,110.85,120.55,110.85,120.58,110.85,120.40,110.86,120.25,110.86,120.17,110.86,120.10,110.89,120.00,110.90,119.90,110.92,120.00,110.91,120.08,110.89,120.17,110.88,120.17,110.89,120.10,110.89,120.05,110.90,120.00,110.89,119.92,110.90,119.92,110.92,120.00,110.94,120.12,110.91,119.83,110.88,119.47,110.84,119.22,110.84,119.33,110.84,119.45,110.84,119.45,110.84,119.50,110.83,119.55,110.80,119.60,110.80,119.60,110.85,119.72,110.89,119.83,110.90,119.95,110.89,119.95,110.88,119.95,110.85,119.85,110.81,119.75,110.78,119.65,110.76,119.78,110.76,119.95,110.81,120.10,110.86,120.12,110.86,120.12,110.81,120.12,110.75,120.15,110.74,120.05,110.74,119.97,110.76,119.92
RZ_8393573_8175,null,null,50,0,1,110.78,119.97,110.78,120.10,110.74,120.25,110.70,120.42,110.72,120.47,110.76,120.40,110.83,120.35,110.84,120.35,110.86,120.45,110.89,120.53,110.91,120.60,110.89,120.60,110.81,120.53,110.75,120.33,110.72,120.10,110.78,120.05,110.83,120.12,110.85,120.03,110.83,119.83,110.79,119.80,110.75,120.00,110.70,120.22,110.69,120.28,110.67,120.28,110.69,120.25,110.66,120.22,110.65,120.17,110.62,120.12,110.62,120.20,110.61,120.30,110.60,120.25,110.60,120.08,110.61,120.03,110.62,120.12,110.61,120.20,110.62,120.25,110.64,120.35,110.66,120.45,110.67,120.45,110.69,120.40,110.70,120.45,110.66,120.60,110.64,120.67,110.61,120.53,110.64,120.40,110.64,120.38,110.65,120.42,110.62,120.35,110.59,120.28,110.56,120.22
RZ_8393573_8176,null,null,50,0,1,110.58,120.15,110.58,120.10,110.59,120.00,110.60,120.00,110.62,119.92,110.69,119.85,110.72,119.85,110.71,119.92,110.65,120.00,110.61,120.00,110.61,120.05,110.59,120.10,110.56,120.12,110.51,120.08,110.47,120.05,110.51,120.05,110.58,119.85,110.65,119.60,110.65,119.38,110.72,119.47,110.80,119.55,110.86,119.67,110.83,119.80,110.78,119.95,110.70,119.95,110.65,119.90,110.62,119.83,110.61,119.88,110.61,119.92,110.62,119.88,110.66,119.75,110.69,119.70,110.66,119.80,110.62,120.03,110.59,120.15,110.59,120.08,110.59,119.92,110.59,119.75,110.61,119.78,110.65,119.78,110.69,119.83,110.69,119.88,110.66,119.95,110.60,119.92,110.54,119.90,110.47,119.88,110.50,120.05,110.51,120.17,110.56,119.90,110.59,119.53
RZ_8393573_8177,null,null,50,0,1,110.54,119.17,110.50,119.25,110.46,119.40,110.47,119.53,110.47,119.62,110.54,119.70,110.59,119.80,110.56,119.90,110.49,119.80,110.39,119.67,110.39,119.50,110.39,119.55,110.39,119.62,110.40,119.70,110.40,119.75,110.40,119.83,110.40,119.90,110.42,119.92,110.46,119.92,110.44,120.08,110.40,120.22,110.35,120.33,110.36,120.28,110.36,120.20,110.35,120.17,110.33,120.20,110.31,120.20,110.30,120.20,110.31,120.20,110.30,120.17,110.26,120.17,110.24,120.17,110.21,120.20,110.21,120.33,110.26,120.42,110.31,120.42,110.38,120.22,110.36,120.03,110.36,120.05,110.35,120.15,110.34,120.25,110.34,120.22,110.35,120.17,110.35,120.05,110.36,119.97,110.35,119.95,110.35,120.05,110.35,120.15,110.39,120.15,110.42,120.10
RZ_8393573_8178,null,null,50,0,1,110.41,120.08,110.36,120.08,110.33,120.03,110.33,119.97,110.33,119.95,110.31,119.97,110.30,120.00,110.26,120.03,110.25,120.10,110.24,120.20,110.22,120.33,110.21,120.30,110.22,120.17,110.25,120.03,110.28,119.92,110.30,119.90,110.30,119.97,110.30,120.08,110.30,119.95,110.30,119.75,110.30,119.72,110.30,119.92,110.29,120.12,110.29,120.12,110.26,120.12,110.25,120.12,110.25,120.12,110.28,120.12,110.33,120.12,110.34,120.12,110.34,120.12,110.33,120.15,110.31,120.08,110.30,119.97,110.29,120.12,110.28,120.38,110.26,120.28,110.26,119.92,110.26,119.78,110.26,119.97,110.24,120.08,110.20,120.00,110.15,120.08,110.12,120.22,110.11,120.25,110.11,120.15,110.11,119.95,110.12,119.88,110.17,119.92,110.19,120.03
RZ_8393573_8179,null,null,49,0,1,110.19,120.17,110.19,120.22,110.24,120.28,110.29,120.25,110.33,120.22,110.34,120.22,110.34,120.20,110.34,120.10,110.34,120.00,110.36,119.80,110.39,119.70,110.33,119.75,110.24,119.90,110.15,120.08,110.17,120.10,110.21,120.20,110.24,120.28,110.28,120.30,110.29,120.25,110.30,120.20,110.29,120.22,110.28,120.20,110.25,120.12,110.24,120.03,110.24,120.00,110.25,120.12,110.25,120.25,110.24,120.17,110.24,119.92,110.25,119.67,110.19,119.65,110.10,119.72,110.01,119.80,110.01,119.83,110.05,119.97,110.10,120.12,110.14,120.28,110.15,120.22,110.16,120.20,110.16,120.15,110.16,120.12,110.16,120.08,110.16,120.05,110.17,120.00,110.20,119.95,110.15,119.90,110.06,119.85,110.10,119.92,110.22,120.08
RZ_8393573_8180,null,null,52,0,1,110.33,120.22,110.31,120.33,110.21,120.35,110.14,120.33,110.04,120.28,110.03,120.22,110.03,120.20,110.04,120.17,110.06,120.15,110.08,120.03,110.09,119.90,110.09,119.78,110.10,119.78,110.10,119.80,110.10,119.80,110.10,119.83,110.10,119.85,110.10,119.90,110.09,119.92,110.10,119.95,110.11,119.83,110.12,119.70,110.11,119.55,110.11,119.50,110.10,119.45,110.11,119.42,110.11,119.45,110.14,119.47,110.16,119.40,110.19,119.30,110.19,119.50,110.16,119.78,110.19,120.12,110.20,120.22,110.21,120.25,110.12,120.15,110.06,119.90,110.01,119.78,110.09,119.67,110.16,119.72,110.20,119.72,110.15,119.67,110.11,119.62,110.12,119.58,110.15,119.55,110.15,119.55,110.12,119.53,110.09,119.45,110.03,119.38,109.97,119.38,109.94,119.53,109.94,119.67
RZ_8393573_8181,null,null,50,0,12,109.95,119.72,109.99,119.70,110.09,119.67,110.16,119.65,110.22,119.62,110.24,119.53,110.24,119.38,110.26,119.25,110.28,119.38,110.28,119.53,110.22,119.83,110.17,119.97,110.19,119.90,110.25,119.60,110.33,119.28,110.34,119.15,110.30,119.08,110.22,119.05,110.15,119.10,110.12,119.17,110.11,119.20,110.11,119.22,110.09,119.20,110.06,119.20,110.11,119.17,110.17,119.15,110.25,119.15,110.30,119.17,110.34,119.17,110.35,119.10,110.28,119.08,110.09,119.10,109.94,119.22,109.81,119.75,109.76,120.20,109.69,120.60,109.46,120.72,109.24,120.90,109.04,121.08,108.97,121.50,108.95,121.95,108.79,122.65,108.64,123.05,108.47,123.40,108.46,123.72,108.46,123.95,108.51,124.17,108.55,124.45,108.55,124.70,108.54,125.08
RZ_8393573_8182,null,null,49,0,4,108.51,125.15,108.51,125.03,108.51,124.80,108.50,124.58,108.49,124.47,108.47,124.35,108.47,124.33,108.47,124.38,108.49,124.42,108.50,124.45,108.50,124.70,108.51,124.97,108.51,125.17,108.51,125.05,108.54,124.95,108.55,124.85,108.56,124.85,108.56,124.88,108.55,124.95,108.54,124.97,108.53,124.97,108.56,124.97,108.61,124.95,108.65,124.90,108.62,124.88,108.61,125.00,108.60,125.20,108.58,125.42,108.54,125.45,108.54,125.33,108.59,125.12,108.66,125.03,108.67,124.97,108.71,124.97,108.71,124.95,108.72,124.92,108.74,124.92,108.72,125.12,108.70,125.33,108.67,125.47,108.64,125.47,108.62,125.45,108.61,125.45,108.60,125.35,108.58,125.25,108.64,125.15,108.71,125.12,108.80,125.08,108.80,125.05
RZ_8393573_8183,null,null,50,0,4,108.81,125.05,108.84,124.92,108.86,124.78,108.90,124.65,108.91,124.67,108.85,124.80,108.76,124.90,108.66,125.00,108.66,125.00,108.66,125.08,108.71,125.15,108.76,125.20,108.79,125.28,108.76,125.35,108.83,125.22,108.90,125.03,108.97,124.83,108.97,124.83,108.94,124.72,108.90,124.60,108.86,124.47,108.86,124.45,108.89,124.40,108.91,124.30,108.96,124.20,109.00,124.40,108.95,124.67,108.88,124.90,108.79,124.70,108.78,124.38,108.89,124.08,109.01,123.95,109.12,123.95,109.10,124.05,109.08,124.17,109.06,124.38,109.05,124.53,109.04,124.62,109.03,124.62,109.00,124.58,108.96,124.70,108.95,124.78,108.96,124.83,109.00,124.47,109.04,124.15,109.05,124.08,109.05,124.28,109.00,124.50,108.96,124.53,108.89,124.53
RZ_8393573_8184,null,null,50,0,4,108.85,124.38,108.94,124.20,109.06,124.03,109.17,123.97,109.17,123.97,109.16,123.97,109.16,124.03,109.16,124.05,109.16,124.12,109.15,124.17,109.14,123.97,109.11,123.75,109.11,123.55,109.11,123.55,109.11,123.62,109.11,123.72,109.06,123.85,109.01,123.90,108.95,123.92,108.95,124.00,108.95,124.08,108.97,123.88,108.99,123.62,108.99,123.38,109.00,123.42,109.00,123.47,109.00,123.50,108.99,123.53,108.97,123.50,108.96,123.50,108.97,123.50,109.01,123.60,109.05,123.72,109.09,123.85,109.12,123.88,109.15,123.88,109.16,123.83,109.15,123.80,109.14,123.80,109.16,123.80,109.19,123.80,109.20,123.70,109.19,123.50,109.20,123.33,109.20,123.28,109.20,123.20,109.19,123.15,109.20,123.08,109.21,123.12,109.24,123.05
RZ_8393573_8185,null,null,50,0,4,109.26,122.90,109.29,122.72,109.30,122.88,109.26,123.10,109.20,123.33,109.16,123.28,109.17,123.15,109.19,122.95,109.15,122.85,109.10,123.00,109.06,123.20,109.10,123.33,109.15,123.22,109.19,123.08,109.20,123.00,109.20,122.90,109.19,122.88,109.16,122.92,109.17,123.00,109.20,123.05,109.22,123.00,109.22,122.88,109.24,122.78,109.20,122.83,109.14,122.95,109.08,123.17,109.11,123.25,109.16,123.20,109.21,123.10,109.22,123.03,109.25,123.12,109.28,123.20,109.25,123.15,109.20,123.03,109.19,122.90,109.19,122.90,109.19,122.92,109.17,122.97,109.17,123.03,109.21,123.00,109.30,122.70,109.39,122.40,109.44,122.38,109.44,122.60,109.36,122.72,109.30,122.65,109.21,122.58,109.21,122.53,109.21,122.45,109.22,122.35
RZ_8393573_8186,null,null,50,0,4,109.24,122.30,109.30,122.20,109.38,122.15,109.45,122.28,109.45,122.47,109.42,122.75,109.40,122.85,109.36,122.75,109.38,122.55,109.35,122.33,109.31,122.38,109.26,122.50,109.24,122.65,109.24,122.35,109.24,122.00,109.28,121.75,109.31,121.85,109.38,122.10,109.44,122.22,109.47,122.30,109.45,122.20,109.41,122.08,109.38,122.00,109.36,122.00,109.36,121.97,109.39,121.95,109.40,121.90,109.45,121.92,109.51,121.97,109.56,121.92,109.56,121.85,109.55,121.67,109.49,121.62,109.44,121.70,109.42,121.83,109.46,121.97,109.49,122.17,109.49,122.38,109.47,122.40,109.47,122.15,109.46,121.90,109.46,121.78,109.47,121.78,109.49,121.75,109.47,121.70,109.46,121.62,109.38,121.62,109.31,121.75,109.26,121.75,109.30,121.65
RZ_8393573_8187,null,null,50,0,4,109.40,121.50,109.49,121.55,109.56,121.70,109.60,121.83,109.64,121.83,109.66,121.78,109.66,121.67,109.65,121.60,109.64,121.58,109.64,121.55,109.64,121.55,109.64,121.60,109.65,121.62,109.65,121.47,109.56,121.28,109.47,121.10,109.36,121.25,109.35,121.40,109.38,121.55,109.45,121.55,109.51,121.53,109.55,121.50,109.58,121.47,109.59,121.40,109.58,121.38,109.56,121.35,109.56,121.42,109.56,121.47,109.56,121.50,109.50,121.50,109.45,121.50,109.36,121.50,109.34,121.47,109.33,121.45,109.34,121.30,109.44,121.12,109.51,121.00,109.62,121.05,109.67,121.17,109.72,121.20,109.69,121.20,109.64,121.15,109.59,121.12,109.59,121.10,109.59,121.03,109.59,120.97,109.59,120.95,109.59,121.00,109.59,121.05,109.58,121.05
RZ_8393573_8188,null,null,50,0,4,109.56,121.03,109.56,120.97,109.59,120.90,109.62,120.88,109.67,120.85,109.70,120.88,109.69,120.78,109.66,120.65,109.64,120.50,109.65,120.45,109.66,120.40,109.67,120.42,109.70,120.55,109.72,120.65,109.71,120.67,109.70,120.65,109.69,120.65,109.62,120.70,109.56,120.72,109.50,120.72,109.47,120.72,109.45,120.75,109.56,120.83,109.70,120.88,109.78,120.83,109.71,120.72,109.66,120.78,109.69,120.95,109.71,121.10,109.75,121.10,109.75,121.08,109.74,121.05,109.70,120.97,109.67,120.85,109.70,120.75,109.71,120.72,109.72,120.80,109.64,120.88,109.55,120.83,109.53,120.72,109.64,120.72,109.76,120.80,109.81,120.85,109.78,120.75,109.75,120.65,109.74,120.60,109.74,120.60,109.74,120.65,109.74,120.67,109.75,120.72
RZ_8393573_8189,null,null,50,0,4,109.76,120.72,109.80,120.75,109.81,120.78,109.84,120.78,109.83,120.72,109.83,120.75,109.83,120.80,109.84,120.90,109.86,120.90,109.84,120.83,109.81,120.78,109.79,120.80,109.80,120.88,109.83,120.92,109.85,120.92,109.86,120.85,109.85,120.80,109.83,120.92,109.75,121.08,109.69,121.17,109.62,120.92,109.65,120.70,109.70,120.50,109.80,120.47,109.86,120.50,109.89,120.50,109.88,120.58,109.86,120.70,109.88,120.80,109.89,120.78,109.81,120.70,109.72,120.65,109.71,120.67,109.76,120.67,109.83,120.70,109.85,120.72,109.89,120.70,109.91,120.65,109.95,120.47,109.96,120.33,109.97,120.17,109.97,120.08,109.97,120.00,109.96,120.28,109.96,120.62,109.95,120.83,109.94,120.70,109.94,120.60,109.92,120.60,109.94,120.60
RZ_8393573_8190,null,null,50,0,4,109.96,120.65,109.95,120.72,109.94,120.60,109.91,120.40,109.91,120.15,109.92,120.10,109.95,120.33,109.97,120.62,110.00,120.92,109.99,120.92,109.99,120.78,110.00,120.62,109.99,120.50,109.97,120.53,109.91,120.55,109.86,120.58,109.83,120.55,109.89,120.50,109.95,120.50,110.00,120.50,109.94,120.55,109.88,120.55,109.79,120.55,109.79,120.53,109.86,120.50,109.95,120.45,110.04,120.45,110.00,120.33,109.97,120.22,109.89,120.10,109.84,120.08,109.79,120.08,109.81,120.30,109.84,120.55,109.86,120.58,109.89,120.33,109.92,120.03,109.95,119.97,109.96,119.95,109.96,120.12,109.97,120.30,109.97,120.45,109.97,120.35,109.97,120.20,109.97,120.12,109.96,120.25,109.96,120.45,109.99,120.62,109.99,120.53,109.97,120.38
RZ_8393573_8191,null,null,50,0,4,109.95,120.25,109.97,120.45,110.01,120.62,110.05,120.78,110.04,120.75,110.03,120.65,110.03,120.55,110.01,120.55,110.01,120.65,109.97,120.60,109.92,120.45,109.89,120.25,109.88,120.10,109.88,120.00,109.92,119.97,109.96,120.12,109.99,120.20,109.97,120.10,110.00,119.92,110.04,120.03,110.06,120.22,110.04,120.45,110.03,120.50,110.05,120.55,110.09,120.55,110.10,120.53,110.12,120.35,110.14,120.15,110.11,120.05,110.04,120.12,109.94,120.10,109.92,120.03,110.01,119.95,110.12,120.03,110.22,120.12,110.22,120.22,110.17,120.30,110.12,120.33,110.08,120.33,110.05,120.35,110.04,120.38,110.03,120.33,110.01,120.28,110.00,120.28,109.99,120.33,109.96,120.30,109.95,120.28,110.01,120.25,110.10,120.35,110.19,120.45
RZ_8393573_8192,null,null,50,0,4,110.16,120.55,110.12,120.70,110.09,120.80,110.06,120.78,110.05,120.60,110.08,120.30,110.12,120.10,110.12,120.00,110.06,120.10,110.03,120.22,110.04,120.30,110.06,120.30,110.08,120.25,110.11,120.17,110.15,120.12,110.17,120.12,110.22,120.12,110.25,120.12,110.26,120.15,110.25,120.15,110.19,120.12,110.15,120.03,110.12,119.95,110.15,120.05,110.17,120.22,110.19,120.42,110.17,120.60,110.15,120.72,110.12,120.88,110.09,120.85,110.04,120.75,110.00,120.42,109.99,120.10,110.00,119.88,110.05,120.08,110.11,120.30,110.15,120.53,110.15,120.50,110.12,120.45,110.10,120.40,110.08,120.40,110.05,120.65,110.04,120.90,110.00,120.78,109.97,120.40,110.00,120.15,110.04,120.28,110.11,120.30,110.12,120.20,110.15,119.97
RZ_8393573_8193,null,null,50,0,4,110.15,119.83,110.16,119.72,110.19,119.85,110.17,119.95,110.16,120.00,110.16,120.22,110.19,120.50,110.20,120.72,110.19,120.65,110.15,120.50,110.11,120.45,110.09,120.45,110.08,120.60,110.06,120.67,110.06,120.58,110.15,120.40,110.24,120.15,110.25,120.10,110.17,120.08,110.14,120.15,110.20,120.20,110.26,120.42,110.33,120.60,110.38,120.78,110.41,120.75,110.41,120.72,110.44,120.65,110.46,120.58,110.42,120.55,110.35,120.58,110.28,120.65,110.25,120.70,110.25,120.83,110.21,120.92,110.19,120.92,110.16,120.85,110.19,120.78,110.20,120.70,110.24,120.62,110.25,120.55,110.26,120.58,110.25,120.60,110.24,120.60,110.28,120.53,110.31,120.47,110.21,120.50,110.08,120.55,110.00,120.58,110.06,120.53,110.16,120.45
RZ_8393573_8194,null,null,50,0,4,110.20,120.42,110.24,120.40,110.22,120.40,110.22,120.33,110.19,120.28,110.15,120.40,110.12,120.60,110.14,120.78,110.14,120.78,110.15,120.75,110.15,120.72,110.15,120.85,110.15,120.97,110.15,121.12,110.15,121.15,110.15,121.15,110.15,121.17,110.15,121.15,110.15,121.10,110.16,121.00,110.17,120.90,110.17,120.95,110.17,121.08,110.16,121.38,110.15,121.58,110.14,121.35,110.12,120.95,110.11,120.85,110.12,121.05,110.14,121.20,110.14,121.05,110.11,120.95,110.08,120.90,110.05,120.85,110.04,120.80,110.03,120.78,110.04,120.78,110.05,120.85,110.05,120.90,110.09,120.95,110.12,120.88,110.15,120.83,110.20,120.95,110.25,121.12,110.25,121.28,110.21,121.33,110.17,121.42,110.16,121.60,110.16,121.35,110.15,121.15
RZ_8393573_8195,null,null,51,0,4,110.15,121.03,110.14,121.30,110.11,121.47,110.08,121.40,110.04,121.25,110.01,121.10,110.03,121.10,110.04,121.10,110.04,121.08,110.04,121.03,110.05,121.00,110.06,120.88,110.06,120.78,110.03,120.62,110.00,120.58,109.96,120.60,109.97,120.70,109.96,120.83,109.95,120.88,109.95,120.90,109.96,120.92,110.00,121.03,110.04,121.17,110.08,121.28,110.08,121.40,110.09,121.50,109.97,121.55,109.88,121.53,109.84,121.42,109.86,121.33,109.89,121.25,109.85,121.20,109.89,121.38,109.92,121.60,109.97,121.62,109.97,121.42,109.99,121.22,109.99,121.25,109.99,121.28,110.00,121.25,110.01,121.22,109.97,121.22,109.91,121.28,109.85,121.33,109.85,121.28,109.86,121.22,109.86,121.20,109.89,121.22,109.90,121.33,109.90,121.40,109.90,121.40
RZ_8393573_8196,null,null,50,0,4,109.90,121.33,109.92,121.30,109.90,121.33,109.86,121.35,109.88,121.25,109.92,121.17,109.89,121.15,109.79,121.17,109.76,121.15,109.83,121.10,109.90,121.10,109.91,121.10,109.94,121.05,109.96,120.97,109.94,121.08,109.88,121.17,109.83,121.33,109.84,121.35,109.89,121.38,109.94,121.38,110.00,121.08,110.03,120.80,110.04,120.50,110.03,120.47,110.00,120.45,109.97,120.35,109.91,120.30,109.86,120.38,109.83,120.53,109.84,120.62,109.86,120.60,109.88,120.65,109.89,120.72,109.90,120.78,109.88,120.78,109.85,120.72,109.83,120.55,109.84,120.40,109.86,120.28,109.89,120.38,109.89,120.45,109.88,120.53,109.86,120.55,109.92,120.53,109.97,120.50,109.96,120.50,109.86,120.50,109.78,120.78,109.72,121.03,109.70,121.22
RZ_8393573_8197,null,null,50,0,4,109.71,121.10,109.76,120.88,109.83,120.67,109.86,120.53,109.88,120.53,109.91,120.58,109.94,120.60,109.86,120.60,109.76,120.55,109.72,120.50,109.79,120.42,109.84,120.40,109.81,120.60,109.79,120.83,109.78,121.17,109.80,121.30,109.81,121.10,109.79,120.78,109.78,120.50,109.76,120.55,109.78,120.60,109.79,120.58,109.80,120.42,109.81,120.30,109.84,120.40,109.83,120.62,109.80,120.88,109.78,120.88,109.80,120.78,109.84,120.50,109.90,120.22,109.92,120.08,109.89,120.17,109.80,120.33,109.70,120.47,109.65,120.58,109.61,120.67,109.62,120.75,109.66,120.75,109.71,120.72,109.72,120.55,109.74,120.40,109.75,120.33,109.75,120.40,109.75,120.50,109.74,120.55,109.78,120.67,109.81,120.75,109.85,120.88,109.86,120.90
RZ_8393573_8198,null,null,50,0,4,109.86,120.78,109.86,120.55,109.88,120.35,109.89,120.30,109.89,120.35,109.85,120.38,109.80,120.42,109.76,120.45,109.74,120.47,109.74,120.50,109.72,120.55,109.72,120.62,109.75,120.62,109.78,120.60,109.81,120.50,109.83,120.45,109.84,120.53,109.84,120.62,109.84,120.42,109.85,120.20,109.86,119.97,109.89,120.08,109.90,120.17,109.89,120.33,109.91,120.40,109.92,120.30,109.94,120.15,109.83,120.03,109.72,120.10,109.69,120.15,109.75,120.05,109.83,119.92,109.81,119.92,109.81,120.05,109.76,120.17,109.74,120.15,109.69,120.10,109.66,120.00,109.72,119.90,109.81,119.90,109.88,119.92,109.85,120.00,109.84,120.08,109.86,119.92,109.85,119.70,109.84,119.55,109.84,119.60,109.88,119.47,109.94,119.33,109.99,119.17
RZ_8393573_8199,null,null,50,0,4,110.01,119.22,110.04,119.28,110.06,119.33,110.10,119.30,110.12,119.03,110.10,118.75,110.06,118.60,110.08,118.70,110.11,118.90,110.15,119.08,110.14,119.15,110.14,119.08,110.14,119.10,110.10,119.22,110.06,119.30,110.01,119.28,110.00,119.25,110.00,119.12,110.03,119.00,110.08,118.83,110.10,118.80,110.11,118.75,110.14,118.72,110.15,118.75,110.17,118.85,110.21,118.95,110.25,118.95,110.25,118.88,110.26,118.72,110.29,118.62,110.33,118.53,110.36,118.62,110.30,118.75,110.22,118.85,110.15,118.85,110.16,118.83,110.17,118.70,110.16,118.55,110.14,118.42,110.14,118.40,110.15,118.40,110.19,118.40,110.21,118.28,110.24,118.17,110.25,118.03,110.25,117.97,110.26,118.03,110.28,118.12,110.33,118.22,110.35,118.28
RZ_8393573_8200,null,null,50,0,4,110.38,118.17,110.35,118.00,110.34,117.83,110.34,117.72,110.36,117.75,110.38,117.75,110.40,117.75,110.39,117.70,110.38,117.65,110.40,117.58,110.45,117.70,110.41,117.83,110.33,117.95,110.22,117.90,110.21,117.83,110.20,117.78,110.19,117.78,110.24,117.78,110.29,117.80,110.39,117.72,110.42,117.65,110.46,117.47,110.46,117.35,110.45,117.25,110.44,117.50,110.42,117.72,110.49,117.95,110.55,117.83,110.60,117.65,110.58,117.50,110.56,117.47,110.58,117.42,110.60,117.42,110.61,117.45,110.64,117.25,110.62,117.00,110.62,116.78,110.61,116.85,110.59,116.95,110.56,117.03,110.55,117.08,110.55,117.38,110.64,117.67,110.72,117.85,110.80,117.58,110.80,117.33,110.79,116.95,110.78,116.65,110.76,116.40,110.76,116.40
RZ_8393573_8201,null,null,50,0,4,110.78,116.42,110.79,116.62,110.83,116.85,110.85,117.05,110.86,117.03,110.81,117.12,110.75,117.22,110.67,117.12,110.66,116.75,110.75,116.35,110.86,116.40,110.99,116.60,110.97,116.85,110.97,116.62,110.96,116.38,110.96,116.33,110.94,116.80,110.90,117.25,110.86,117.53,110.86,117.47,110.86,117.28,110.91,117.15,110.96,117.05,111.03,117.15,111.04,117.17,111.10,117.20,111.12,117.28,111.12,117.35,111.11,117.25,111.11,117.05,111.14,116.85,111.19,116.83,111.22,116.75,111.16,116.55,111.05,116.22,110.95,116.00,110.96,116.22,111.00,116.58,111.04,117.00,111.09,117.08,111.12,117.03,111.16,116.85,111.19,116.67,111.20,116.62,111.22,116.47,111.24,116.30,111.22,116.15,111.20,116.20,111.17,116.35,111.19,116.47
RZ_8393573_8202,null,null,50,0,4,111.19,116.55,111.19,116.55,111.20,116.53,111.24,116.58,111.33,116.62,111.39,116.45,111.36,116.33,111.30,116.22,111.25,116.25,111.28,116.22,111.29,116.17,111.28,116.22,111.26,116.28,111.24,116.35,111.21,116.38,111.20,116.38,111.20,116.40,111.26,116.38,111.33,116.25,111.39,116.10,111.39,115.95,111.39,115.92,111.38,115.90,111.36,115.92,111.38,115.95,111.39,115.97,111.40,116.10,111.49,116.17,111.59,116.08,111.67,115.88,111.67,115.60,111.69,115.50,111.69,115.38,111.69,115.45,111.66,115.55,111.65,115.65,111.64,115.47,111.62,115.33,111.59,115.20,111.58,115.30,111.56,115.40,111.58,115.42,111.60,115.58,111.65,115.72,111.72,115.90,111.80,115.92,111.83,115.75,111.79,115.55,111.78,115.47,111.78,115.60
RZ_8393573_8203,null,null,50,0,4,111.76,115.72,111.75,115.72,111.74,115.62,111.76,115.50,111.72,115.42,111.69,115.42,111.61,115.33,111.56,115.22,111.51,115.17,111.50,115.20,111.55,115.20,111.60,115.15,111.64,115.12,111.60,115.17,111.58,115.25,111.58,115.25,111.64,115.08,111.69,114.88,111.71,114.85,111.71,114.97,111.72,115.15,111.74,115.17,111.76,115.22,111.76,115.15,111.74,115.08,111.69,114.92,111.62,114.85,111.62,114.75,111.67,114.75,111.72,114.75,111.74,114.80,111.74,114.83,111.81,114.97,111.89,115.20,111.95,115.42,111.95,115.47,111.95,115.38,111.92,115.22,111.88,115.15,111.83,115.15,111.80,115.10,111.83,115.00,111.81,114.90,111.81,114.97,111.85,115.05,111.90,115.08,111.96,115.03,111.91,114.85,111.89,114.70,111.86,114.50
RZ_8393573_8204,null,null,50,0,4,111.88,114.38,111.90,114.33,111.94,114.40,111.97,114.42,111.99,114.42,111.99,114.42,111.96,114.45,111.94,114.53,111.94,114.58,111.95,114.67,112.00,114.70,112.06,114.75,112.10,114.78,112.12,114.75,112.15,114.70,112.19,114.65,112.20,114.65,112.22,114.60,112.22,114.47,112.25,114.35,112.28,114.20,112.29,114.12,112.26,114.05,112.21,113.97,112.17,113.85,112.15,113.72,112.15,113.70,112.12,113.70,112.09,113.67,112.11,113.67,112.16,113.95,112.20,114.25,112.22,114.38,112.24,114.12,112.20,113.85,112.03,113.75,111.75,113.42,111.41,113.10,111.17,112.72,110.96,112.35,110.69,111.33,110.22,110.42,109.84,109.65,109.33,108.88,108.88,108.10,108.21,106.67,107.61,105.62,106.86,104.40,106.10,103.10,105.11,101.97
RZ_8393573_8205,null,null,50,0,4,104.34,100.30,103.26,99.15,102.41,97.55,101.38,96.25,100.59,94.78,99.78,93.58,99.09,92.30,98.39,90.92,97.65,89.30,96.89,87.60,96.15,86.53,95.49,84.78,94.69,83.58,93.92,81.90,93.14,81.10,92.45,79.22,91.58,77.90,90.76,76.40,89.99,75.78,89.35,75.00,88.75,74.17,88.22,73.47,87.72,72.33,87.41,71.45,87.01,70.22,86.81,69.58,86.58,68.83,86.42,68.42,86.15,67.92,85.89,67.85,85.71,67.78,85.60,67.33,85.38,66.80,85.17,66.28,84.94,66.08,84.83,65.88,84.72,65.45,84.72,65.20,84.70,64.95,84.66,64.90,84.65,64.85,84.65,64.85,84.69,64.80,84.74,64.78,84.74,64.83,84.70,64.90,84.71,65.10,84.78,65.17,84.84,65.25,84.84,65.20
RZ_8393573_8206,null,null,50,0,4,84.83,65.22,84.83,65.22,84.86,65.25,84.95,65.25,85.03,65.25,85.06,65.25,85.08,65.28,85.09,65.35,85.09,65.47,85.06,65.62,85.04,65.78,85.05,65.92,85.11,66.05,85.16,66.12,85.17,66.15,85.21,66.17,85.26,66.20,85.33,66.22,85.34,66.40,85.34,66.62,85.33,66.83,85.30,66.83,85.31,67.08,85.36,67.33,85.41,67.65,85.45,67.72,85.42,67.80,85.44,67.80,85.47,67.83,85.54,67.85,85.62,67.88,85.69,68.10,85.71,68.35,85.69,68.62,85.67,68.70,85.65,68.90,85.65,69.10,85.67,69.28,85.70,69.30,85.74,69.33,85.74,69.33,85.75,69.33,85.78,69.35,85.80,69.38,85.84,69.35,85.85,69.30,85.86,69.17,85.89,69.10,85.88,68.95,85.86,68.90
RZ_8393573_8207,null,null,51,0,4,85.89,68.97,85.92,69.12,85.97,69.25,85.96,69.28,85.96,69.28,85.96,69.35,85.99,69.42,86.01,69.50,86.01,69.55,86.01,69.58,86.01,69.62,86.06,69.65,86.11,69.70,86.15,69.80,86.15,69.85,86.14,69.88,86.14,69.88,86.12,69.85,86.12,69.72,86.12,69.60,86.15,69.35,86.16,69.25,86.17,69.28,86.16,69.65,86.16,70.00,86.16,70.22,86.14,69.95,86.12,69.67,86.20,69.53,86.30,69.65,86.38,69.75,86.38,69.72,86.36,69.67,86.36,69.62,86.35,69.53,86.36,69.42,86.38,69.55,86.39,69.75,86.38,69.97,86.35,69.97,86.34,69.97,86.34,70.03,86.38,70.08,86.41,70.15,86.42,70.15,86.41,70.15,86.44,70.15,86.46,70.15,86.49,70.15,86.45,70.12,86.40,70.08
RZ_8393573_8208,null,null,50,0,3,86.35,70.05,86.33,70.12,86.31,70.28,86.36,70.33,86.42,70.25,86.49,70.15,86.50,70.20,86.45,70.28,86.39,70.35,86.38,70.35,86.41,70.33,86.45,70.33,86.44,70.33,86.44,70.40,86.46,70.62,86.47,70.88,86.46,70.83,86.42,70.65,86.47,70.40,86.55,70.35,86.59,70.28,86.55,70.30,86.51,70.35,86.51,70.42,86.49,70.47,86.47,70.45,86.46,70.45,86.49,70.38,86.55,70.38,86.60,70.45,86.56,70.58,86.50,70.60,86.44,70.58,86.45,70.58,86.45,70.60,86.46,70.65,86.44,70.72,86.41,70.80,86.39,70.90,86.40,71.00,86.40,71.08,86.40,71.08,86.40,71.10,86.40,71.15,86.40,70.97,86.40,70.80,86.40,70.62,86.40,70.80,86.39,71.00,86.36,71.17
RZ_8393573_8209,null,null,50,0,3,86.36,71.22,86.36,71.25,86.38,71.00,86.39,70.70,86.40,70.60,86.40,70.75,86.41,70.92,86.44,70.95,86.46,71.03,86.49,71.10,86.42,71.03,86.38,70.90,86.39,70.65,86.44,70.60,86.49,70.60,86.46,70.70,86.44,70.72,86.45,70.72,86.47,70.88,86.49,71.05,86.47,71.03,86.46,70.85,86.45,70.65,86.44,70.62,86.44,70.62,86.42,70.60,86.42,70.58,86.42,70.55,86.42,70.38,86.41,70.22,86.39,70.05,86.35,70.08,86.33,70.05,86.38,70.03,86.46,70.15,86.67,70.33,87.00,70.50,87.49,70.50,88.09,70.88,88.76,71.62,89.60,72.70,90.31,73.97,91.11,74.97,91.79,76.00,92.60,77.03,93.34,78.53,94.11,80.35,94.83,81.62,95.56,82.62,96.08,83.50
RZ_8393573_8210,null,null,50,0,3,96.54,85.33,97.09,87.15,97.65,89.20,98.24,90.95,98.71,92.80,99.26,94.75,99.66,96.78,99.89,98.60,100.06,100.03,100.20,101.58,100.26,103.55,100.26,105.53,100.24,107.53,100.19,109.72,100.08,111.88,99.76,113.62,99.41,115.45,99.12,117.33,99.00,119.25,98.81,120.72,98.62,122.28,98.49,123.33,98.44,124.22,98.39,125.25,98.34,126.15,98.35,126.90,98.35,127.10,98.35,127.40,98.34,127.55,98.36,127.62,98.41,127.67,98.45,127.78,98.45,127.85,98.46,127.75,98.49,127.62,98.51,127.65,98.56,127.78,98.59,127.80,98.58,127.70,98.54,127.58,98.50,127.47,98.42,127.33,98.35,127.12,98.28,126.97,98.30,126.92,98.33,126.95,98.30,126.88,98.20,126.62,98.10,126.33,98.04,126.10
RZ_8393573_8211,null,null,50,0,3,98.04,126.05,98.03,126.00,98.00,125.92,97.97,125.90,97.94,125.85,97.91,125.75,97.92,125.62,97.94,125.47,97.86,125.40,97.78,125.38,97.67,125.30,97.67,125.17,97.65,124.97,97.58,124.88,97.51,124.80,97.49,124.80,97.53,124.70,97.56,124.60,97.54,124.45,97.50,124.42,97.45,124.22,97.46,124.10,97.49,124.00,97.50,124.08,97.49,124.12,97.49,124.08,97.47,123.97,97.46,123.85,97.45,123.85,97.46,123.85,97.47,123.85,97.46,123.72,97.45,123.58,97.42,123.40,97.42,123.42,97.41,123.47,97.40,123.45,97.39,123.40,97.38,123.38,97.36,123.42,97.36,123.50,97.36,123.53,97.35,123.55,97.33,123.55,97.33,123.58,97.34,123.60,97.33,123.55,97.30,123.47,97.28,123.40,97.25,123.42
RZ_8393573_8212,null,null,50,0,3,97.24,123.45,97.21,123.50,97.19,123.53,97.12,123.53,97.09,123.47,97.08,123.45,97.11,123.55,97.14,123.62,97.11,123.72,97.09,123.67,97.05,123.65,97.06,123.62,97.06,123.53,97.04,123.42,97.03,123.33,97.01,123.33,97.03,123.33,97.03,123.33,97.01,123.42,97.01,123.50,96.97,123.40,96.94,123.20,96.90,123.03,96.90,123.10,96.90,123.22,96.90,123.28,96.88,123.22,96.86,123.15,96.81,123.20,96.76,123.30,96.72,123.38,96.75,123.33,96.78,123.30,96.80,123.25,96.80,123.25,96.81,123.33,96.78,123.47,96.74,123.53,96.70,123.50,96.70,123.45,96.70,123.40,96.67,123.33,96.64,123.30,96.65,123.28,96.66,123.25,96.67,123.20,96.67,123.03,96.69,122.90,96.66,122.90,96.65,123.00
RZ_8393573_8213,null,null,50,0,3,96.62,123.12,96.61,123.15,96.62,123.17,96.65,122.97,96.66,122.78,96.67,122.55,96.67,122.62,96.69,122.70,96.65,122.80,96.61,122.85,96.67,122.90,96.76,122.83,96.75,122.75,96.64,122.83,96.55,122.97,96.59,123.12,96.64,123.15,96.65,123.03,96.65,122.75,96.65,122.50,96.64,122.38,96.64,122.38,96.61,122.38,96.60,122.38,96.58,122.62,96.56,122.85,96.59,122.88,96.61,122.65,96.62,122.42,96.62,122.40,96.62,122.35,96.62,122.35,96.60,122.33,96.59,122.35,96.58,122.47,96.58,122.58,96.59,122.62,96.58,122.65,96.56,122.78,96.55,122.88,96.55,123.03,96.51,123.08,96.46,122.92,96.40,122.53,96.40,122.10,96.36,122.05,96.34,122.12,96.31,122.17,96.35,122.15,96.38,122.22
RZ_8393573_8214,null,null,50,0,3,96.38,122.58,96.38,122.90,96.39,123.12,96.40,123.03,96.42,122.75,96.42,122.53,96.40,122.35,96.39,122.38,96.36,122.40,96.39,122.42,96.40,122.38,96.42,122.35,96.41,122.33,96.40,122.38,96.40,122.40,96.36,122.35,96.28,122.28,96.19,122.22,96.14,122.20,96.12,122.25,96.11,122.40,96.10,122.50,96.10,122.50,96.09,122.45,96.04,122.47,95.99,122.55,95.96,122.65,95.96,122.75,95.97,122.85,95.97,122.75,95.96,122.55,95.96,122.38,95.95,122.33,95.97,122.20,96.01,122.03,96.05,122.15,96.05,122.35,96.03,122.55,95.95,122.60,95.89,122.65,95.84,122.70,95.83,122.72,95.85,122.70,95.89,122.70,95.92,122.60,95.92,122.50,95.90,122.47,95.85,122.58,95.83,122.65,95.83,122.62
RZ_8393573_8215,null,null,50,0,3,95.84,122.62,95.83,122.67,95.81,122.65,95.81,122.60,95.83,122.53,95.84,122.50,95.84,122.50,95.76,122.50,95.69,122.38,95.62,122.28,95.61,122.20,95.60,122.25,95.59,122.30,95.56,122.33,95.55,122.30,95.53,122.25,95.51,122.15,95.51,122.10,95.54,122.10,95.56,122.12,95.62,122.15,95.65,122.12,95.64,122.10,95.60,122.10,95.56,122.12,95.58,122.12,95.58,122.12,95.55,122.10,95.53,121.92,95.50,121.80,95.54,121.67,95.58,121.65,95.61,121.62,95.59,121.78,95.55,121.92,95.50,122.08,95.49,122.10,95.46,122.12,95.45,122.15,95.47,122.17,95.53,122.08,95.58,122.00,95.54,121.90,95.49,121.88,95.45,121.85,95.45,121.85,95.47,121.85,95.49,121.92,95.50,122.00,95.49,122.10
RZ_8393573_8216,null,null,50,0,11,95.47,122.12,95.46,122.05,95.49,121.95,95.51,121.88,95.51,121.85,95.50,121.95,95.47,122.03,95.47,122.15,95.47,122.20,95.44,121.90,95.40,121.58,95.36,121.17,95.36,121.10,95.35,121.03,95.34,121.03,95.31,120.92,95.30,120.85,95.33,120.72,95.34,120.70,95.35,120.72,95.31,120.83,95.29,120.92,95.28,120.97,95.28,120.90,95.26,120.88,95.25,120.85,95.22,120.92,95.21,120.95,95.22,120.97,95.25,120.97,95.26,120.97,95.28,120.97,95.29,120.97,95.26,121.00,95.22,121.05,95.16,120.95,95.09,120.88,95.05,120.80,95.00,120.83,94.99,120.85,94.97,120.88,94.96,120.83,94.96,120.75,94.97,120.62,94.99,120.50,95.01,120.40,95.04,120.28,95.05,120.25,95.04,120.25,95.04,120.33
RZ_8393573_8217,null,null,50,0,1,95.04,120.40,95.01,120.45,94.95,120.47,94.89,120.53,94.88,120.53,94.88,120.47,94.88,120.42,94.88,120.42,94.88,120.40,94.88,120.38,94.88,120.40,94.85,120.47,94.84,120.50,94.83,120.42,94.84,120.35,94.80,120.33,94.75,120.33,94.74,120.38,94.76,120.40,94.84,120.42,94.88,120.45,94.88,120.45,94.79,120.38,94.70,120.25,94.65,120.17,94.65,120.10,94.66,120.15,94.70,120.20,94.72,120.30,94.74,120.35,94.71,120.22,94.64,119.95,94.60,119.65,94.61,119.88,94.65,120.17,94.70,120.25,94.70,120.05,94.62,119.88,94.56,119.90,94.45,119.97,94.41,119.95,94.41,119.85,94.45,119.72,94.50,119.70,94.50,119.70,94.51,119.70,94.53,119.65,94.51,119.62,94.49,119.62,94.46,119.67
RZ_8393573_8218,null,null,50,0,1,94.46,119.70,94.44,119.67,94.42,119.62,94.46,119.55,94.53,119.50,94.60,119.50,94.62,119.60,94.59,119.70,94.53,119.85,94.47,119.95,94.44,120.15,94.41,120.25,94.35,120.20,94.33,120.05,94.28,119.72,94.25,119.53,94.24,119.33,94.25,119.33,94.26,119.45,94.33,119.58,94.40,119.62,94.51,119.50,94.56,119.33,94.51,119.28,94.44,119.50,94.33,119.80,94.29,120.00,94.25,119.92,94.24,119.95,94.28,120.12,94.38,120.28,94.47,120.30,94.54,120.17,94.56,120.05,94.55,119.95,94.53,119.85,94.49,119.78,94.47,119.72,94.47,119.72,94.47,119.70,94.47,119.67,94.47,119.58,94.41,119.53,94.35,119.45,94.38,119.42,94.45,119.40,94.55,119.50,94.58,119.60,94.54,119.62,94.46,119.55
RZ_8393573_8219,null,null,50,0,1,94.40,119.47,94.41,119.55,94.41,119.60,94.40,119.62,94.40,119.65,94.41,119.65,94.44,119.65,94.45,119.60,94.46,119.80,94.45,120.00,94.45,119.97,94.49,119.72,94.54,119.55,94.55,119.60,94.51,119.62,94.45,119.58,94.42,119.50,94.45,119.62,94.55,119.78,94.64,119.90,94.69,119.80,94.67,119.67,94.64,119.55,94.61,119.53,94.64,119.53,94.66,119.55,94.69,119.65,94.67,119.72,94.65,119.80,94.64,119.78,94.62,119.78,94.62,119.75,94.64,119.70,94.65,119.65,94.66,119.62,94.65,119.70,94.65,119.85,94.64,120.03,94.64,120.17,94.64,120.28,94.62,120.28,94.62,120.22,94.66,120.15,94.69,120.10,94.74,120.00,94.75,119.88,94.76,119.80,94.76,119.85,94.76,119.90,94.78,120.05
RZ_8393573_8220,null,null,50,0,1,94.78,120.15,94.75,120.05,94.74,119.88,94.74,119.70,94.75,119.75,94.76,119.80,94.75,119.85,94.76,119.83,94.79,119.83,94.85,119.78,94.89,119.65,94.91,119.53,94.92,119.42,94.94,119.42,94.96,119.40,94.95,119.35,94.91,119.30,94.86,119.17,94.85,119.08,94.81,118.97,94.79,119.00,94.76,119.25,94.74,119.50,94.72,119.65,94.75,119.65,94.81,119.65,94.88,119.62,94.89,119.62,94.89,119.65,94.83,119.65,94.78,119.67,94.81,119.65,94.90,119.62,94.94,119.62,94.90,119.67,94.88,119.70,94.91,119.72,94.91,119.72,94.92,119.60,94.95,119.47,94.95,119.35,94.94,119.33,94.91,119.30,94.88,119.22,94.88,119.05,94.88,118.88,94.88,118.75,94.86,118.78,94.88,118.80,94.88,118.83
RZ_8393573_8221,null,null,50,0,1,94.86,118.90,94.84,118.95,94.81,119.03,94.80,119.10,94.80,119.20,94.81,119.25,94.80,119.20,94.79,119.12,94.75,118.95,94.72,118.88,94.71,118.80,94.72,118.88,94.74,118.97,94.75,119.08,94.76,119.10,94.79,119.12,94.79,118.95,94.81,118.78,94.85,118.65,94.79,118.72,94.70,118.83,94.62,118.90,94.65,118.90,94.69,118.90,94.71,118.90,94.66,118.95,94.62,118.95,94.61,118.95,94.65,119.00,94.67,119.08,94.66,119.17,94.64,119.22,94.62,119.20,94.62,119.08,94.64,118.90,94.65,118.78,94.65,118.70,94.65,118.70,94.64,118.67,94.62,118.65,94.69,118.67,94.78,118.78,94.85,118.88,94.81,118.88,94.80,118.85,94.79,118.78,94.80,118.70,94.80,118.60,94.75,118.60,94.71,118.60
RZ_8393573_8222,null,null,51,0,1,94.66,118.65,94.67,118.80,94.65,118.97,94.62,119.25,94.65,119.38,94.69,119.30,94.72,119.12,94.72,118.95,94.72,118.95,94.71,118.95,94.71,118.97,94.70,118.80,94.67,118.62,94.65,118.45,94.64,118.45,94.62,118.47,94.62,118.50,94.59,118.50,94.56,118.42,94.56,118.38,94.59,118.30,94.58,118.38,94.55,118.47,94.51,118.55,94.51,118.38,94.54,118.20,94.60,118.03,94.69,118.03,94.74,118.05,94.76,118.05,94.81,118.00,94.86,117.95,94.89,118.25,94.88,118.58,94.85,118.60,94.85,118.33,94.83,118.15,94.81,118.22,94.88,118.35,94.95,118.40,95.03,118.45,94.97,118.33,94.94,118.17,94.91,118.17,94.91,118.33,94.91,118.25,94.97,118.00,95.04,117.72,95.10,117.65,95.10,117.70,95.11,117.80
RZ_8393573_8223,null,null,51,0,1,95.14,117.90,95.16,117.88,95.16,117.85,95.20,117.85,95.25,117.97,95.31,118.10,95.33,118.25,95.29,118.30,95.25,118.35,95.16,118.28,95.12,118.17,95.14,118.05,95.20,118.03,95.26,118.03,95.30,118.00,95.31,118.00,95.34,117.97,95.31,117.88,95.29,117.78,95.26,117.75,95.31,117.83,95.38,118.05,95.45,118.20,95.45,118.40,95.41,118.45,95.38,118.25,95.33,117.97,95.33,117.70,95.34,117.65,95.38,117.60,95.39,117.58,95.36,117.53,95.34,117.53,95.31,117.53,95.30,117.58,95.30,117.65,95.26,117.70,95.22,117.78,95.28,117.67,95.36,117.58,95.46,117.45,95.49,117.40,95.50,117.38,95.50,117.35,95.53,117.33,95.55,117.28,95.54,117.22,95.46,117.22,95.39,117.28,95.38,117.17,95.44,117.08
RZ_8393573_8224,null,null,50,0,1,95.49,117.10,95.50,117.15,95.46,117.22,95.42,117.28,95.40,117.40,95.38,117.50,95.35,117.55,95.33,117.62,95.33,117.72,95.38,117.75,95.40,117.75,95.41,117.67,95.41,117.60,95.45,117.53,95.49,117.55,95.53,117.58,95.53,117.60,95.54,117.67,95.56,117.75,95.56,117.85,95.55,117.90,95.56,117.88,95.59,117.75,95.59,117.53,95.55,117.38,95.47,117.40,95.41,117.60,95.36,117.80,95.41,117.70,95.47,117.53,95.50,117.30,95.46,117.25,95.42,117.40,95.45,117.60,95.46,117.83,95.47,117.88,95.45,117.92,95.41,117.95,95.39,117.85,95.38,117.75,95.38,117.75,95.38,117.88,95.38,118.05,95.41,118.10,95.45,118.17,95.47,118.20,95.45,118.15,95.42,118.15,95.44,118.12,95.45,118.12
RZ_8393573_8225,null,null,50,0,1,95.45,118.05,95.44,118.00,95.40,118.00,95.33,118.03,95.26,117.97,95.22,117.92,95.24,117.92,95.28,118.03,95.29,118.08,95.30,118.08,95.29,118.08,95.26,118.05,95.24,118.08,95.28,118.03,95.34,118.00,95.38,118.15,95.35,118.33,95.34,118.58,95.34,118.70,95.38,118.83,95.41,118.88,95.44,118.88,95.42,118.88,95.33,118.78,95.24,118.75,95.16,118.72,95.25,118.83,95.34,118.83,95.31,118.85,95.24,118.80,95.16,118.75,95.14,118.72,95.11,118.75,95.09,118.78,95.09,118.75,95.15,118.62,95.21,118.53,95.28,118.45,95.26,118.53,95.28,118.58,95.29,118.60,95.31,118.58,95.33,118.58,95.34,118.58,95.36,118.60,95.39,118.60,95.44,118.60,95.46,118.62,95.40,118.65,95.33,118.78
RZ_8393573_8226,null,null,50,0,1,95.30,118.92,95.35,118.85,95.41,118.62,95.41,118.50,95.42,118.60,95.44,118.72,95.45,118.92,95.44,119.00,95.42,119.05,95.40,119.00,95.40,118.97,95.41,118.97,95.44,118.88,95.45,118.75,95.44,118.62,95.41,118.60,95.42,118.55,95.50,118.55,95.56,118.58,95.55,118.60,95.53,118.53,95.49,118.45,95.47,118.42,95.46,118.50,95.51,118.60,95.59,118.65,95.54,118.67,95.42,118.70,95.41,118.72,95.54,118.78,95.65,118.83,95.64,118.85,95.62,118.85,95.54,118.85,95.46,118.85,95.42,118.83,95.45,118.65,95.49,118.50,95.46,118.38,95.44,118.38,95.46,118.40,95.54,118.45,95.61,118.42,95.64,118.40,95.64,118.38,95.59,118.42,95.54,118.50,95.51,118.58,95.53,118.62,95.54,118.67
RZ_8393573_8227,null,null,50,0,1,95.51,118.72,95.51,118.70,95.51,118.65,95.55,118.75,95.56,118.90,95.58,119.05,95.58,118.92,95.50,118.85,95.44,118.75,95.39,118.78,95.41,118.75,95.44,118.70,95.45,118.75,95.45,118.80,95.46,119.00,95.47,119.12,95.47,119.28,95.47,119.30,95.44,119.17,95.41,119.03,95.42,118.88,95.47,118.72,95.45,118.60,95.36,118.65,95.34,118.83,95.40,118.83,95.46,118.62,95.45,118.67,95.45,118.92,95.44,119.17,95.44,119.20,95.41,119.15,95.40,119.03,95.41,118.88,95.45,118.80,95.44,118.80,95.40,118.65,95.35,118.53,95.35,118.42,95.39,118.47,95.45,118.58,95.47,118.62,95.45,118.67,95.40,118.67,95.36,118.67,95.34,118.70,95.33,118.75,95.35,118.88,95.38,118.97,95.36,119.08
RZ_8393573_8228,null,null,49,50,11,95.33,119.10,95.33,119.05,95.34,119.00,95.33,118.88,95.28,118.88,95.25,118.92,95.24,119.08,95.25,119.12,95.28,119.15,95.31,119.12,95.33,119.08,95.33,118.90,95.31,118.72,95.29,118.67,95.31,118.78,95.33,118.92,95.34,118.97,95.34,119.05,95.34,119.05,95.35,119.03,95.39,118.97,95.44,118.92,95.35,118.92,95.22,118.92,95.11,118.80,95.10,118.62,95.12,118.53,95.12,118.58,95.12,118.62,95.11,118.65,95.14,118.67,95.16,118.70,95.16,118.72,95.20,118.72,95.25,118.72,95.30,118.75,95.29,118.83,95.29,118.92,95.31,119.00,95.28,119.03,95.22,119.10,95.17,119.12,95.19,119.17,95.19,119.20,95.20,119.10,95.25,118.97,95.33,118.97,95.40,119.08,95.40,119.22
RZ_8393573_8229,null,null,50,0,11,95.40,119.25,95.39,119.05,95.36,118.83,95.33,118.92,95.30,119.28,95.29,119.28,95.29,118.95,95.29,118.88,95.30,119.12,95.31,119.40,95.29,119.45,95.25,119.53,95.21,119.62,95.21,119.65,95.21,119.65,95.22,119.65,95.25,119.60,95.28,119.58,95.30,119.60,95.33,119.45,95.34,119.25,95.34,119.05,95.34,119.10,95.33,119.12,95.31,119.12,95.30,119.10,95.30,119.05,95.33,119.15,95.35,119.28,95.35,119.38,95.33,119.30,95.34,119.22,95.38,119.15,95.40,119.12,95.41,119.12,95.41,119.05,95.41,118.97,95.41,118.95,95.44,119.03,95.45,119.22,95.46,119.38,95.45,119.42,95.44,119.33,95.44,119.25,95.49,119.17,95.54,119.08,95.59,119.03,95.60,119.03,95.59,119.30,95.59,119.55
RZ_8393573_8230,null,null,50,0,3,95.59,119.70,95.58,119.58,95.56,119.35,95.55,119.22,95.53,119.05,95.50,119.00,95.49,118.85,95.50,118.78,95.51,118.65,95.51,118.60,95.50,119.00,95.50,119.42,95.51,119.58,95.54,119.28,95.56,119.00,95.58,119.12,95.60,119.25,95.65,119.35,95.69,119.33,95.70,119.28,95.71,119.28,95.72,119.30,95.74,119.40,95.69,119.50,95.64,119.53,95.60,119.47,95.62,119.42,95.64,119.38,95.66,119.40,95.66,119.47,95.66,119.53,95.66,119.58,95.69,119.62,95.70,119.55,95.67,119.47,95.65,119.38,95.60,119.40,95.59,119.40,95.59,119.35,95.59,119.38,95.66,119.40,95.72,119.50,95.74,119.53,95.70,119.50,95.65,119.42,95.66,119.38,95.66,119.38,95.76,119.35,95.86,119.35,95.88,119.35
RZ_8393573_8231,null,null,50,0,3,95.80,119.17,95.72,119.08,95.69,119.05,95.64,119.15,95.55,119.17,95.51,119.12,95.51,119.12,95.59,119.08,95.65,119.03,95.69,119.00,95.67,119.05,95.66,119.10,95.65,119.12,95.65,119.10,95.70,119.08,95.74,119.05,95.76,119.05,95.74,119.03,95.74,119.00,95.75,118.97,95.75,118.97,95.75,118.88,95.78,118.78,95.79,118.67,95.81,118.72,95.81,118.80,95.83,118.88,95.84,119.00,95.81,119.08,95.76,119.15,95.70,119.10,95.69,119.03,95.70,119.10,95.72,119.22,95.74,119.40,95.72,119.47,95.69,119.55,95.66,119.58,95.67,119.60,95.71,119.70,95.76,119.75,95.76,119.80,95.78,119.55,95.78,119.28,95.78,119.00,95.83,118.90,95.88,118.80,95.91,118.62,95.90,118.55,95.91,118.47
RZ_8393573_8232,null,null,50,0,3,95.92,118.55,95.90,118.58,95.85,118.58,95.81,118.55,95.88,118.53,95.92,118.60,95.99,118.78,95.99,118.97,95.92,119.17,95.89,119.25,95.85,119.28,95.86,119.12,95.88,118.97,95.89,118.85,95.94,118.78,95.95,118.72,95.96,118.72,95.92,118.65,95.90,118.60,95.88,118.60,95.86,118.67,95.85,118.80,95.86,118.88,95.86,118.88,95.88,118.80,95.88,118.72,95.88,118.72,95.88,118.70,95.91,118.70,95.95,118.72,95.96,118.78,95.95,118.80,95.95,118.78,95.95,118.70,95.92,118.58,95.89,118.53,95.86,118.47,95.85,118.42,95.86,118.38,95.86,118.35,95.88,118.28,95.90,118.22,95.94,118.28,95.95,118.35,95.92,118.35,95.88,118.25,95.83,118.30,95.81,118.42,95.80,118.55,95.80,118.55
RZ_8393573_8233,null,null,50,0,3,95.81,118.62,95.88,118.67,95.92,118.70,95.94,118.60,95.89,118.45,95.83,118.33,95.81,118.17,95.80,118.05,95.79,117.97,95.80,118.03,95.83,118.12,95.84,118.20,95.88,118.25,95.92,118.25,95.97,118.28,95.96,118.30,95.95,118.17,95.99,118.00,96.03,118.00,96.05,118.28,96.01,118.55,95.99,118.58,95.96,118.50,95.99,118.35,96.00,118.28,96.01,118.17,96.01,118.15,96.01,118.20,95.96,118.30,95.92,118.40,95.91,118.42,95.94,118.45,95.97,118.47,95.92,118.58,95.89,118.65,95.88,118.47,95.90,118.20,95.96,117.92,96.00,117.90,96.03,117.90,96.03,117.97,95.95,118.05,95.88,118.12,95.84,118.15,95.88,118.15,95.91,118.12,95.94,118.10,95.94,118.10,95.92,118.12,95.95,118.22
RZ_8393573_8234,null,null,50,0,3,95.97,118.30,95.99,118.40,95.97,118.42,95.95,118.30,95.94,118.15,95.94,118.03,95.96,118.03,96.01,118.00,96.04,117.92,96.01,117.83,95.97,117.75,95.94,117.62,95.94,117.60,95.95,117.60,95.97,117.65,95.97,117.78,95.95,117.90,95.92,118.25,95.92,118.50,95.94,118.62,95.96,118.50,95.97,118.38,95.96,118.25,95.92,118.08,95.90,117.97,95.88,117.95,95.88,118.00,95.86,118.00,95.86,117.95,95.86,117.88,95.86,117.92,95.88,118.15,95.88,118.38,95.89,118.42,95.94,118.25,95.99,118.03,95.95,117.85,95.86,117.88,95.83,117.92,95.89,118.00,95.95,118.03,95.96,118.03,95.97,117.97,96.00,117.92,95.99,117.90,95.94,117.90,95.97,117.85,96.05,117.78,96.06,117.90,96.00,118.10
RZ_8393573_8235,null,null,50,0,3,95.97,118.30,95.97,118.30,96.00,118.30,96.00,118.28,96.00,118.20,96.00,118.00,96.00,117.85,96.00,117.72,96.00,117.72,96.00,117.75,96.00,117.70,96.03,117.62,96.06,117.80,96.10,118.05,96.12,118.28,96.14,118.25,96.14,118.20,96.12,118.25,96.10,118.28,96.06,118.17,96.03,118.05,96.01,117.85,96.05,117.78,96.08,117.78,96.10,117.88,96.09,117.95,96.08,117.97,96.06,118.05,96.05,118.10,96.10,118.22,96.15,118.28,96.21,118.38,96.24,118.40,96.20,118.28,96.19,118.08,96.19,117.85,96.25,117.80,96.28,117.78,96.29,117.90,96.26,118.03,96.22,118.08,96.20,117.95,96.21,117.75,96.21,117.65,96.21,117.60,96.16,117.67,96.11,117.70,96.05,117.75,96.06,117.78,96.08,117.80
RZ_8393573_8236,null,null,51,0,3,96.10,117.75,96.10,117.65,96.10,117.58,96.10,117.58,96.10,117.45,96.10,117.33,96.09,117.22,96.10,117.33,96.14,117.47,96.15,117.62,96.15,117.72,96.12,117.75,96.12,117.72,96.11,117.80,96.10,117.88,96.09,117.97,96.09,117.95,96.05,118.03,96.03,118.10,95.99,118.00,95.97,117.80,96.03,117.60,96.09,117.62,96.15,117.83,96.14,118.05,96.09,118.20,96.04,118.17,96.05,118.08,96.12,117.92,96.20,117.90,96.19,117.95,96.15,118.00,96.12,117.97,96.15,117.92,96.15,117.90,96.14,117.85,96.12,117.80,96.10,117.70,96.08,117.60,96.04,117.70,96.03,117.90,96.01,118.10,96.01,118.12,96.03,118.15,96.03,118.08,96.03,117.97,96.08,117.85,96.12,117.80,96.19,117.78,96.20,117.75,96.16,117.80
RZ_8393573_8237,null,null,51,0,3,96.12,117.85,96.11,117.95,96.12,117.95,96.16,117.75,96.17,117.53,96.19,117.42,96.19,117.67,96.12,117.92,96.05,118.08,96.00,118.05,96.01,117.97,96.01,117.92,96.00,117.90,96.05,117.88,96.11,117.90,96.19,117.90,96.19,118.00,96.19,118.05,96.19,118.05,96.19,117.95,96.19,117.85,96.17,117.75,96.16,117.62,96.15,117.53,96.14,117.45,96.12,117.55,96.12,117.65,96.10,117.75,96.06,117.75,96.03,117.75,96.01,117.75,96.08,117.67,96.15,117.62,96.21,117.62,96.19,117.83,96.14,118.03,96.11,118.15,96.09,118.12,96.10,118.15,96.10,118.17,96.11,118.35,96.09,118.50,96.08,118.60,96.06,118.47,96.06,118.10,96.09,117.80,96.11,117.78,96.12,118.03,96.11,117.95,96.11,117.62,96.09,117.22
RZ_8393573_8238,null,null,51,0,3,96.08,117.15,96.08,117.28,96.09,117.45,96.09,117.80,96.11,117.97,96.14,118.15,96.16,118.17,96.14,118.15,96.12,118.08,96.12,118.00,96.12,117.58,96.12,117.20,96.11,116.97,96.11,117.15,96.12,117.35,96.22,117.40,96.34,117.42,96.47,117.70,96.62,117.95,96.86,118.33,97.26,118.53,97.65,118.85,98.08,119.72,98.55,120.42,99.12,120.97,99.65,121.22,100.08,121.92,100.56,122.62,101.10,123.33,101.53,123.90,101.97,124.47,102.30,124.75,102.59,125.08,102.70,125.60,102.85,126.15,103.14,126.55,103.36,126.80,103.56,127.38,103.64,127.70,103.72,127.95,103.79,128.00,103.79,128.45,103.80,128.88,103.90,129.22,103.99,129.20,104.06,129.15,104.06,129.40,104.14,129.68,104.20,130.12,104.29,130.18,104.31,130.22
RZ_8393573_8239,null,null,51,0,3,104.29,130.28,104.24,130.43,104.19,130.57,104.17,130.53,104.15,130.53,104.14,130.53,104.12,130.62,104.09,130.75,104.04,130.80,104.00,130.82,103.99,130.85,103.99,130.88,103.99,130.90,103.96,130.95,103.94,130.97,103.92,130.93,103.96,130.93,104.00,130.93,104.04,130.85,104.03,130.78,104.00,130.78,103.95,130.82,103.92,130.82,103.91,130.88,103.91,130.97,103.91,131.05,103.89,131.00,103.88,130.95,103.86,130.88,103.80,131.05,103.74,131.22,103.72,131.10,103.78,130.78,103.78,130.45,103.71,130.45,103.75,130.43,103.84,130.40,103.85,130.38,103.78,130.35,103.72,130.38,103.75,130.43,103.71,130.50,103.66,130.57,103.62,130.60,103.65,130.65,103.66,130.70,103.66,130.70,103.62,130.70,103.59,130.68,103.55,130.70,103.54,130.70
RZ_8393573_8240,null,null,49,0,3,103.54,130.70,103.55,130.70,103.59,130.70,103.60,130.72,103.60,130.75,103.60,130.78,103.61,130.70,103.64,130.60,103.67,130.32,103.67,130.07,103.67,129.85,103.65,129.88,103.64,129.93,103.61,129.97,103.58,130.00,103.54,129.97,103.56,130.03,103.62,130.12,103.59,130.22,103.50,130.00,103.41,129.72,103.41,129.40,103.44,129.35,103.50,129.68,103.56,130.07,103.60,130.55,103.61,130.65,103.59,130.72,103.55,130.72,103.51,130.68,103.51,130.60,103.53,130.43,103.54,130.25,103.54,130.12,103.54,130.07,103.54,130.07,103.54,130.07,103.54,130.07,103.53,130.05,103.50,130.10,103.47,130.20,103.45,130.30,103.42,130.38,103.41,130.32,103.42,130.25,103.46,130.15,103.49,130.10,103.46,130.07,103.47,130.05
RZ_8393573_8241,null,null,50,0,3,103.51,129.97,103.55,129.88,103.56,129.80,103.54,129.80,103.51,129.82,103.53,129.80,103.56,129.78,103.60,129.78,103.60,129.97,103.55,130.15,103.50,130.10,103.44,129.93,103.42,129.82,103.42,129.93,103.44,129.97,103.45,129.93,103.41,129.85,103.38,129.85,103.42,129.88,103.50,129.82,103.58,129.75,103.55,129.78,103.53,129.85,103.53,129.90,103.53,129.90,103.51,129.93,103.53,129.78,103.53,129.50,103.53,129.22,103.59,129.15,103.78,129.18,103.95,129.20,104.35,129.18,104.69,129.07,105.30,128.90,105.86,128.82,106.71,128.78,107.74,128.80,109.05,128.68,110.47,128.53,112.06,128.12,113.66,127.60,115.34,127.00,116.99,126.45,118.75,126.03,120.30,125.70,121.91,125.42,123.41,125.12,125.00,124.67,126.56,124.20
RZ_8393573_8242,null,null,50,0,3,127.83,123.90,129.16,123.78,130.43,123.97,131.69,124.08,133.05,124.12,134.22,123.95,135.66,123.62,136.78,123.33,138.12,123.12,139.25,123.03,140.66,122.83,141.82,122.47,142.94,122.28,144.00,122.25,144.99,122.30,145.95,122.20,146.80,122.05,147.45,121.92,148.26,121.85,148.75,121.85,149.43,121.85,149.71,121.90,150.19,121.88,150.41,121.60,150.62,121.33,150.65,121.12,150.68,121.08,150.70,120.88,150.57,120.58,150.41,120.38,150.14,120.28,149.91,120.33,149.72,120.35,149.61,120.35,149.45,120.45,149.24,120.60,148.89,120.88,148.65,121.03,148.36,121.17,148.21,121.20,148.05,121.17,147.93,121.12,147.80,121.08,147.66,121.00,147.65,120.88,147.65,120.78,147.45,120.85,147.28,121.03,147.11,121.30,147.06,121.42
RZ_8393573_8243,null,null,50,0,3,146.96,121.38,146.86,121.17,146.85,120.97,146.85,121.00,146.80,121.10,146.75,121.20,146.69,121.33,146.68,121.40,146.65,121.47,146.55,121.58,146.46,121.75,146.39,121.92,146.36,122.00,146.32,121.85,146.29,121.78,146.28,121.67,146.29,121.83,146.20,122.05,146.11,122.25,146.03,122.38,146.04,122.42,146.01,122.45,145.96,122.45,145.90,122.42,145.86,122.40,145.88,122.42,145.89,122.47,145.90,122.53,145.91,122.45,145.90,122.33,145.90,122.17,145.90,121.97,145.88,121.85,145.88,121.95,145.86,122.17,145.86,122.40,145.85,122.40,145.82,122.40,145.79,122.42,145.75,122.42,145.82,122.40,145.91,122.38,146.03,122.38,146.04,122.40,146.06,122.42,146.05,122.45,145.96,122.62,145.88,122.78,145.81,122.62,145.81,122.33
RZ_8393573_8244,null,null,50,0,3,145.81,122.03,145.80,122.03,145.80,122.03,145.82,122.05,145.88,122.12,145.91,122.20,145.94,122.28,145.95,122.40,145.97,122.50,146.00,122.47,146.01,122.38,146.00,122.28,145.96,122.15,145.90,122.00,145.85,122.03,145.82,122.17,145.82,122.20,145.79,122.10,145.74,122.08,145.69,122.17,145.66,122.33,145.66,122.40,145.68,122.45,145.68,122.40,145.66,122.25,145.65,122.15,145.62,122.05,145.60,122.28,145.64,122.47,145.68,122.67,145.69,122.40,145.65,122.12,145.65,121.88,145.69,121.92,145.72,121.97,145.75,122.00,145.78,122.00,145.79,122.00,145.80,122.08,145.80,122.10,145.81,122.12,145.84,122.08,145.88,122.05,145.88,122.00,145.85,121.95,145.81,121.95,145.81,122.03,145.79,122.10,145.76,122.15,145.76,122.20
RZ_8393573_8245,null,null,50,0,3,145.76,122.22,145.78,122.28,145.82,122.28,145.88,122.28,145.91,122.30,145.91,122.33,145.90,122.35,145.86,122.30,145.81,122.15,145.80,122.03,145.80,122.03,145.81,122.08,145.80,122.17,145.79,122.22,145.76,122.03,145.78,121.80,145.79,121.58,145.78,121.70,145.75,121.85,145.74,122.00,145.72,122.10,145.72,122.17,145.71,122.00,145.70,121.72,145.70,121.55,145.78,121.83,145.86,122.08,145.94,122.08,145.96,121.92,145.99,121.83,145.93,121.88,145.82,121.95,145.74,121.92,145.76,121.90,145.81,121.88,145.88,121.88,145.91,121.78,145.93,121.70,145.91,121.60,145.90,121.62,145.89,121.60,145.88,121.58,145.86,121.53,145.85,121.53,145.85,121.55,145.86,121.58,145.88,121.60,145.88,121.65,145.88,121.72,145.89,121.78
RZ_8393573_8246,null,null,51,0,3,145.88,121.85,145.86,121.88,145.88,121.95,145.90,121.97,145.91,121.78,145.90,121.55,145.89,121.33,145.89,121.50,145.89,121.62,145.89,121.78,145.88,121.75,145.86,121.65,145.86,121.55,145.86,121.45,145.86,121.47,145.86,121.60,145.88,121.72,145.90,121.88,145.94,121.92,145.94,122.00,145.95,122.03,145.94,122.00,145.86,121.83,145.78,121.65,145.78,121.50,145.84,121.50,145.90,121.53,145.90,121.55,145.93,121.55,145.94,121.55,145.95,121.53,145.95,121.47,145.95,121.45,145.94,121.45,145.94,121.45,145.90,121.47,145.84,121.42,145.76,121.38,145.78,121.28,145.82,121.25,145.88,121.15,145.93,121.00,145.91,120.90,145.90,120.95,145.84,121.08,145.80,121.17,145.79,121.05,145.79,120.92,145.78,120.88,145.74,120.90,145.78,120.95
RZ_8393573_8247,null,null,50,0,3,145.84,120.97,145.88,120.97,145.84,120.95,145.81,121.00,145.76,121.08,145.75,121.28,145.80,121.35,145.89,121.38,145.91,121.17,145.86,121.08,145.81,121.28,145.81,121.58,145.81,121.78,145.80,121.58,145.76,121.47,145.74,121.53,145.74,121.65,145.79,121.55,145.81,121.30,145.80,121.05,145.80,121.28,145.81,121.65,145.84,121.92,145.84,121.65,145.84,121.38,145.84,121.20,145.84,121.20,145.80,121.22,145.75,121.22,145.69,121.22,145.66,121.22,145.65,121.22,145.68,121.20,145.68,121.20,145.68,121.25,145.61,121.33,145.55,121.40,145.50,121.35,145.53,121.28,145.61,121.15,145.69,121.10,145.74,121.15,145.71,121.25,145.71,121.33,145.71,121.35,145.66,121.42,145.59,121.50,145.54,121.67,145.57,121.78,145.56,121.95
RZ_8393573_8248,null,null,50,0,3,145.49,122.05,145.39,121.92,145.43,121.65,145.50,121.33,145.59,121.28,145.59,121.25,145.53,121.28,145.46,121.25,145.40,121.22,145.40,121.40,145.45,121.58,145.47,121.62,145.50,121.50,145.46,121.47,145.44,121.55,145.41,121.60,145.40,121.58,145.41,121.55,145.43,121.50,145.44,121.50,145.44,121.47,145.40,121.38,145.36,121.28,145.31,121.15,145.40,121.10,145.50,121.17,145.55,121.30,145.51,121.45,145.47,121.70,145.50,121.92,145.44,122.03,145.34,121.90,145.26,121.83,145.28,121.88,145.29,121.70,145.30,121.55,145.30,121.40,145.30,121.53,145.30,121.58,145.31,121.53,145.30,121.45,145.29,121.30,145.26,121.25,145.25,121.17,145.22,121.17,145.21,121.15,145.18,121.15,145.15,121.17,145.15,121.20,145.18,121.20
RZ_8393573_8249,null,null,50,0,3,145.22,121.20,145.26,121.20,145.30,121.20,145.29,121.20,145.24,121.22,145.18,121.28,145.11,121.30,145.10,121.28,145.09,121.25,145.06,121.28,145.06,121.30,145.05,121.33,145.06,121.25,145.06,121.17,145.04,121.12,145.00,121.05,144.96,120.97,144.97,121.05,144.97,121.20,144.97,121.38,144.97,121.38,144.97,121.38,144.97,121.38,144.90,121.42,144.84,121.45,144.76,121.47,144.81,121.47,144.85,121.38,144.94,121.28,144.97,121.22,144.96,121.28,144.90,121.33,144.84,121.33,144.84,121.33,144.82,121.33,144.80,121.30,144.74,121.28,144.69,121.25,144.64,121.22,144.65,121.15,144.66,121.08,144.55,120.97,144.43,120.92,144.34,120.95,144.39,121.08,144.43,121.12,144.45,121.15,144.46,121.20,144.46,121.33,144.45,121.40
RZ_8393573_8250,null,null,50,0,3,144.44,121.35,144.41,121.30,144.41,121.50,144.41,121.72,144.41,121.92,144.40,121.90,144.36,121.83,144.35,121.72,144.32,121.60,144.29,121.60,144.24,121.60,144.18,121.62,144.12,121.65,144.09,121.67,144.07,121.67,144.09,121.72,144.05,121.80,144.03,121.88,143.99,121.95,143.97,122.03,143.97,122.35,143.94,122.60,143.91,122.80,143.90,122.38,143.94,121.95,143.91,121.60,143.85,121.67,143.82,121.72,143.85,121.78,143.89,121.90,143.89,122.05,143.88,122.20,143.86,122.22,143.82,122.25,143.79,122.30,143.75,122.33,143.74,122.33,143.71,122.28,143.69,122.22,143.69,122.22,143.69,122.33,143.70,122.42,143.66,122.38,143.61,122.20,143.60,122.03,143.64,122.05,143.66,122.10,143.68,122.15,143.69,122.17,143.70,122.15
RZ_8393573_8251,null,null,50,0,3,143.69,122.15,143.66,122.22,143.61,122.40,143.53,122.58,143.47,122.65,143.45,122.62,143.44,122.60,143.43,122.50,143.41,122.42,143.41,122.38,143.43,122.40,143.43,122.42,143.36,122.45,143.29,122.55,143.21,122.65,143.21,122.75,143.21,122.78,143.20,122.75,143.20,122.65,143.22,122.55,143.25,122.40,143.22,122.38,143.18,122.38,143.10,122.47,143.06,122.55,143.04,122.70,143.03,122.83,143.01,122.83,142.99,122.78,142.96,122.75,142.95,122.72,142.97,122.67,142.99,122.62,142.97,122.65,142.94,122.62,142.91,122.60,142.86,122.55,142.81,122.55,142.76,122.78,142.75,123.08,142.80,123.38,142.84,123.38,142.89,123.28,142.93,123.17,142.95,123.20,142.99,123.25,143.03,123.35,142.91,123.45,142.76,123.50,142.60,123.47
RZ_8393573_8252,null,null,50,0,3,142.59,123.42,142.55,123.40,142.53,123.50,142.50,123.65,142.51,123.88,142.47,124.00,142.44,124.08,142.38,124.05,142.36,124.00,142.35,124.03,142.35,124.08,142.35,124.05,142.31,124.05,142.29,124.03,142.26,124.03,142.25,123.97,142.25,123.95,142.22,124.00,142.19,123.92,142.16,123.95,142.14,124.00,142.11,124.08,142.11,124.08,142.15,124.08,142.15,123.95,142.14,123.80,142.10,123.62,142.09,123.60,142.06,123.83,142.06,124.08,142.04,124.33,142.03,124.33,142.00,124.33,141.99,124.40,142.01,124.45,142.04,124.20,142.09,123.85,142.09,123.62,142.11,123.72,142.14,123.80,142.11,123.85,142.06,123.92,141.99,124.03,141.97,124.00,141.99,123.97,141.95,123.97,141.89,123.97,141.82,124.15,141.80,124.42,141.78,124.70
RZ_8393573_8253,null,null,50,0,3,141.75,124.83,141.74,124.80,141.74,124.83,141.74,124.83,141.66,124.78,141.60,124.70,141.54,124.62,141.55,124.62,141.56,124.60,141.57,124.70,141.59,124.85,141.55,125.03,141.51,125.08,141.46,125.05,141.45,125.00,141.45,124.83,141.39,124.58,141.30,124.40,141.22,124.42,141.26,124.47,141.31,124.45,141.39,124.60,141.43,124.80,141.50,125.00,141.66,125.08,141.81,125.28,142.14,125.50,142.45,125.85,142.93,126.00,143.40,126.25,143.81,126.35,144.32,126.53,144.64,126.85,145.18,127.08,145.51,127.28,145.94,127.42,146.24,127.62,146.59,127.80,146.93,127.85,147.29,128.00,147.61,128.12,147.82,128.18,147.93,128.40,148.07,128.60,148.24,128.82,148.43,128.80,148.49,128.80,148.65,128.90,148.76,129.00,148.88,129.10
RZ_8393573_8254,null,null,50,0,3,148.85,129.20,148.84,129.35,148.79,129.40,148.78,129.43,148.75,129.40,148.78,129.60,148.80,129.78,148.84,129.97,148.79,130.03,148.75,130.05,148.71,130.05,148.64,130.18,148.55,130.32,148.47,130.47,148.45,130.57,148.40,130.68,148.35,130.85,148.32,130.90,148.31,130.70,148.30,130.45,148.29,130.30,148.30,130.43,148.21,130.55,148.11,130.50,148.01,130.45,147.99,130.38,147.99,130.43,147.97,130.53,147.97,130.62,147.97,130.78,147.94,130.88,147.90,130.80,147.86,130.65,147.71,130.53,147.57,130.57,147.46,130.60,147.47,130.60,147.49,130.60,147.47,130.60,147.41,130.53,147.36,130.45,147.31,130.40,147.35,130.53,147.38,130.75,147.32,131.00,147.26,131.10,147.16,131.12,147.15,131.07,147.15,131.00,147.06,130.95
RZ_8393573_8255,null,null,50,0,3,146.99,130.95,146.91,130.97,146.89,131.00,146.86,131.03,146.81,131.07,146.78,131.15,146.76,131.20,146.76,131.20,146.79,131.18,146.78,131.15,146.78,131.05,146.78,130.95,146.78,130.90,146.75,131.07,146.71,131.22,146.69,131.30,146.68,131.22,146.60,131.15,146.54,131.12,146.49,131.12,146.51,131.10,146.54,131.05,146.51,131.03,146.47,131.00,146.44,130.97,146.43,130.90,146.40,130.80,146.38,130.78,146.30,130.93,146.22,131.10,146.21,131.28,146.26,131.28,146.24,131.28,146.16,131.38,146.05,131.47,146.04,131.65,146.01,131.85,146.00,132.05,145.99,132.10,145.97,131.85,145.93,131.60,145.88,131.40,145.81,131.43,145.78,131.45,145.79,131.45,145.84,131.45,145.89,131.53,145.89,131.53,145.88,131.53,145.75,131.57
RZ_8393573_8256,null,null,50,0,3,145.65,131.93,145.49,132.22,145.45,132.28,145.46,131.97,145.54,131.80,145.57,131.70,145.55,131.82,145.59,131.90,145.68,131.93,145.64,131.95,145.51,131.97,145.40,131.88,145.39,131.72,145.38,131.68,145.43,131.75,145.49,131.78,145.54,131.72,145.50,131.80,145.43,131.90,145.34,132.00,145.29,131.97,145.28,132.07,145.21,132.20,145.16,132.35,145.12,132.38,145.12,132.35,145.12,132.32,145.15,132.28,145.18,132.25,145.24,132.28,145.28,132.32,145.31,132.30,145.31,132.20,145.21,132.12,145.11,132.15,145.01,132.18,145.01,132.25,144.99,132.35,144.96,132.45,144.94,132.35,144.91,132.12,144.86,131.95,144.79,132.00,144.72,132.15,144.69,132.30,144.70,132.30,144.72,132.25,144.72,131.97,144.70,131.72,144.66,131.85
RZ_8393573_8257,null,null,50,0,3,144.64,132.18,144.62,132.47,144.57,132.53,144.53,132.55,144.47,132.50,144.46,132.45,144.47,132.40,144.46,132.45,144.44,132.47,144.43,132.55,144.44,132.62,144.46,132.70,144.46,132.72,144.43,132.72,144.35,132.72,144.29,132.82,144.24,132.93,144.16,133.07,144.09,133.12,144.01,133.20,144.00,133.22,143.97,133.28,143.91,133.25,143.85,133.20,143.81,133.22,143.81,133.28,143.79,133.38,143.78,133.43,143.76,133.47,143.76,133.50,143.78,133.47,143.76,133.28,143.74,133.12,143.71,133.00,143.70,132.97,143.71,132.90,143.71,132.80,143.72,132.80,143.74,132.93,143.75,133.05,143.74,133.03,143.70,132.88,143.68,132.72,143.65,132.75,143.66,132.75,143.59,132.80,143.50,132.85,143.44,132.88,143.46,132.72,143.47,132.57
RZ_8393573_8258,null,null,50,0,3,143.50,132.43,143.54,132.53,143.54,132.65,143.49,132.80,143.44,132.88,143.44,132.85,143.45,132.80,143.47,132.75,143.47,132.82,143.46,132.93,143.45,132.88,143.40,132.75,143.36,132.60,143.35,132.65,143.38,132.68,143.43,132.82,143.44,132.90,143.44,132.80,143.44,132.47,143.40,132.10,143.39,131.90,143.38,132.00,143.40,132.12,143.41,132.20,143.43,132.18,143.40,132.18,143.38,132.22,143.38,132.25,143.36,132.28,143.35,132.30,143.32,132.30,143.30,132.32,143.28,132.32,143.22,132.32,143.14,132.30,143.06,132.28,142.97,132.25,142.94,132.22,142.93,132.15,142.97,132.10,143.01,132.07,143.05,132.07,143.04,132.05,143.03,132.03,143.05,132.00,143.09,132.07,143.12,132.15,143.11,132.07,143.11,131.93,143.11,131.85
RZ_8393573_8259,null,null,50,0,3,143.11,131.88,143.05,131.90,142.95,131.85,142.85,131.80,142.82,131.78,142.82,131.68,142.88,131.62,142.93,131.65,142.91,131.82,142.84,132.05,142.75,132.18,142.74,132.18,142.75,132.22,142.75,132.25,142.71,132.28,142.68,132.20,142.65,132.07,142.62,131.95,142.62,131.88,142.65,131.93,142.68,132.07,142.68,132.20,142.65,132.00,142.61,131.80,142.57,131.65,142.51,131.80,142.45,131.95,142.44,132.03,142.45,132.05,142.47,132.05,142.46,132.03,142.45,132.00,142.46,132.03,142.49,132.15,142.54,132.22,142.56,132.35,142.60,132.40,142.51,132.28,142.43,132.10,142.35,131.90,142.36,131.90,142.39,131.93,142.39,131.88,142.41,131.75,142.44,131.62,142.32,131.62,142.19,131.68,142.10,131.75,142.15,131.85,142.19,131.93
RZ_8393573_8260,null,null,50,0,3,142.19,132.05,142.19,132.12,142.19,132.20,142.20,132.20,142.22,132.10,142.26,132.03,142.32,131.95,142.34,131.97,142.29,132.03,142.21,132.00,142.14,131.97,142.15,131.95,142.15,131.88,142.16,131.80,142.07,131.72,141.99,131.78,141.91,131.80,141.91,131.80,141.90,131.80,141.89,131.90,141.88,131.97,141.89,132.07,141.96,132.00,142.03,131.90,142.00,131.82,141.93,131.80,141.85,131.78,141.85,131.70,141.85,131.65,141.85,131.68,141.84,131.75,141.80,131.85,141.76,131.95,141.74,132.00,141.72,132.05,141.75,131.97,141.78,131.72,141.79,131.47,141.76,131.25,141.74,131.25,141.70,131.30,141.68,131.35,141.66,131.40,141.61,131.40,141.57,131.38,141.54,131.38,141.54,131.38,141.55,131.35,141.53,131.32,141.50,131.32
RZ_8393573_8261,null,null,51,0,3,141.51,131.43,141.55,131.55,141.54,131.65,141.50,131.78,141.45,131.85,141.45,131.90,141.46,131.93,141.47,131.95,141.49,132.03,141.47,132.05,141.47,132.03,141.43,131.97,141.39,131.90,141.36,131.82,141.31,131.62,141.25,131.47,141.18,131.32,141.14,131.30,141.11,131.30,141.12,131.35,141.16,131.43,141.19,131.50,141.19,131.45,141.19,131.43,141.18,131.35,141.11,131.20,141.04,130.97,140.96,130.88,140.93,130.93,140.89,131.07,140.91,131.18,140.96,131.12,141.01,131.03,140.99,131.05,140.91,131.15,140.86,131.28,140.78,131.30,140.75,131.25,140.75,131.18,140.79,131.10,140.80,131.15,140.78,131.20,140.76,131.20,140.76,131.15,140.70,131.00,140.64,130.80,140.55,130.62,140.54,130.82,140.49,131.18,140.46,131.32,140.49,131.18
RZ_8393573_8262,null,null,50,0,3,140.50,131.03,140.53,131.03,140.46,131.05,140.44,131.10,140.43,131.15,140.45,131.22,140.46,131.25,140.47,131.35,140.50,131.43,140.54,131.50,140.50,131.55,140.43,131.43,140.35,131.15,140.34,130.88,140.35,130.85,140.34,130.95,140.32,131.05,140.30,131.05,140.29,130.97,140.28,130.90,140.28,130.80,140.28,130.78,140.30,130.78,140.31,130.78,140.32,130.78,140.28,130.62,140.22,130.47,140.19,130.32,140.14,130.30,140.10,130.30,140.09,130.32,140.11,130.32,140.14,130.38,140.15,130.45,140.10,130.57,140.05,130.72,140.00,130.82,140.04,130.88,140.07,130.72,140.09,130.60,140.03,130.38,139.99,130.28,139.97,130.28,139.94,130.47,139.88,130.70,139.81,130.78,139.81,130.78,139.81,130.78,139.80,130.75,139.79,130.78
RZ_8393573_8263,null,null,51,0,3,139.78,130.85,139.78,130.90,139.79,130.95,139.79,130.95,139.78,130.88,139.75,130.78,139.71,130.62,139.68,130.57,139.68,130.55,139.68,130.55,139.70,130.57,139.72,130.60,139.75,130.62,139.76,130.65,139.79,130.65,139.80,130.53,139.78,130.45,139.75,130.28,139.72,130.22,139.72,130.22,139.71,130.40,139.65,130.60,139.59,130.70,139.54,130.72,139.54,130.72,139.51,130.70,139.50,130.65,139.47,130.60,139.45,130.62,139.47,130.65,139.51,130.57,139.54,130.47,139.59,130.72,139.66,131.05,139.84,131.22,140.19,131.00,140.53,130.78,140.91,131.03,141.21,131.22,141.68,131.38,141.99,131.47,142.39,131.72,142.86,132.07,143.32,132.22,143.62,132.30,143.68,132.53,143.80,132.70,143.88,132.88,143.97,132.95,144.11,133.03,144.24,133.07
RZ_8393573_8264,null,null,51,0,3,144.38,133.03,144.40,133.12,144.43,133.25,144.43,133.38,144.41,133.38,144.39,133.38,144.38,133.40,144.39,133.45,144.36,133.50,144.31,133.60,144.25,133.70,144.24,133.50,144.25,133.22,144.26,133.10,144.26,133.50,144.28,133.93,144.25,134.10,144.19,134.00,144.10,133.88,144.05,133.85,144.05,133.93,144.01,134.10,143.96,134.30,143.91,134.35,143.85,134.28,143.76,134.25,143.69,134.28,143.62,134.45,143.60,134.57,143.59,134.70,143.56,134.70,143.53,134.70,143.47,134.68,143.47,134.68,143.46,134.57,143.45,134.32,143.38,134.07,143.30,133.90,143.20,133.90,143.19,133.90,143.16,133.97,143.18,134.05,143.14,134.12,143.10,134.00,143.05,133.90,143.04,133.80,143.04,133.82,142.99,133.90,142.94,134.00,142.89,134.18,142.86,134.28
RZ_8393573_8265,null,null,51,0,3,142.84,134.20,142.85,134.03,142.89,133.75,142.94,133.62,142.94,133.50,142.93,133.53,142.91,133.55,142.82,133.57,142.74,133.60,142.65,133.62,142.62,133.57,142.61,133.43,142.57,133.07,142.55,132.80,142.54,132.68,142.47,132.78,142.44,133.07,142.45,133.32,142.50,133.53,142.53,133.47,142.46,133.40,142.40,133.35,142.34,133.38,142.31,133.40,142.28,133.47,142.28,133.53,142.28,133.53,142.30,133.50,142.32,133.47,142.30,133.25,142.26,133.03,142.22,132.80,142.18,132.80,142.12,132.78,142.06,132.78,142.05,132.78,142.04,132.97,142.03,133.15,142.04,133.18,142.01,133.03,141.99,132.82,141.96,132.78,141.94,132.70,141.88,132.65,141.84,132.80,141.84,132.95,141.88,133.03,141.90,132.95,141.81,132.90,141.72,132.95,141.66,132.97
RZ_8393573_8266,null,null,51,0,3,141.69,132.97,141.71,132.97,141.70,132.75,141.66,132.53,141.62,132.35,141.60,132.40,141.60,132.45,141.59,132.45,141.59,132.32,141.60,132.18,141.56,131.97,141.46,131.93,141.38,132.15,141.39,132.40,141.44,132.60,141.45,132.53,141.43,132.47,141.39,132.20,141.41,131.93,141.43,131.88,141.46,132.10,141.50,132.35,141.45,132.35,141.41,132.35,141.38,132.35,141.40,132.32,141.39,132.40,141.40,132.45,141.40,132.43,141.41,132.35,141.36,132.28,141.31,132.20,141.26,132.15,141.22,132.10,141.19,132.15,141.16,132.22,141.18,132.20,141.15,132.07,141.11,131.95,141.10,131.90,141.12,131.93,141.12,131.97,141.10,132.03,141.07,132.07,141.01,132.12,140.97,132.15,140.91,132.20,140.90,132.03,140.91,131.80,140.95,131.57,141.00,131.62
RZ_8393573_8267,null,null,49,0,3,141.04,131.65,141.05,131.68,141.05,131.68,141.04,131.75,141.03,131.82,141.03,131.90,141.03,131.93,140.95,131.80,140.86,131.70,140.81,131.62,140.81,131.62,140.81,131.62,140.80,131.62,140.80,131.78,140.80,131.93,140.79,132.00,140.74,131.80,140.70,131.62,140.66,131.57,140.64,131.65,140.57,131.75,140.57,131.80,140.56,131.88,140.56,131.95,140.49,132.00,140.44,131.97,140.41,131.95,140.41,131.93,140.40,131.95,140.38,131.90,140.36,131.80,140.36,131.72,140.35,131.70,140.35,131.62,140.36,131.55,140.39,131.45,140.34,131.45,140.26,131.55,140.20,131.65,140.22,131.70,140.25,131.65,140.28,131.57,140.28,131.53,140.28,131.50,140.29,131.50,140.30,131.47,140.25,131.50,140.20,131.53,140.16,131.55
RZ_8393573_8268,null,null,50,0,3,140.18,131.50,140.19,131.40,140.14,131.32,140.07,131.43,140.03,131.62,140.00,131.82,139.96,131.97,139.91,132.03,139.89,131.93,139.85,131.78,139.84,131.65,139.84,131.70,139.82,131.53,139.80,131.32,139.78,131.12,139.78,131.15,139.80,131.20,139.82,131.28,139.82,131.32,139.80,131.38,139.76,131.28,139.79,131.15,139.81,131.00,139.78,131.03,139.71,131.20,139.65,131.30,139.60,131.38,139.54,131.32,139.47,131.30,139.46,131.28,139.44,131.18,139.41,131.10,139.41,131.00,139.43,131.03,139.44,131.03,139.43,131.05,139.43,131.20,139.41,131.35,139.36,131.15,139.30,130.80,139.26,130.38,139.25,130.30,139.25,130.30,139.26,130.47,139.25,130.65,139.22,130.85,139.21,130.97,139.15,131.00,139.10,130.90,139.04,130.80
RZ_8393573_8269,null,null,50,0,11,139.03,130.80,139.00,130.88,138.99,130.90,139.00,130.93,139.00,130.85,139.03,130.85,139.04,130.85,139.00,130.70,138.93,130.55,138.86,130.40,138.85,130.45,138.86,130.40,138.84,130.38,138.82,130.43,138.84,130.55,138.85,130.68,138.86,130.75,138.86,130.82,138.85,130.60,138.85,130.35,138.86,130.22,138.89,130.38,138.85,130.40,138.79,130.30,138.74,130.15,138.75,130.12,138.74,130.10,138.72,130.12,138.70,130.10,138.70,130.07,138.70,130.05,138.70,130.05,138.70,130.12,138.62,130.25,138.56,130.40,138.47,130.38,138.45,130.30,138.39,130.15,138.34,130.10,138.31,130.07,138.31,130.12,138.31,130.10,138.30,130.07,138.30,129.90,138.30,129.78,138.29,129.68,138.26,129.72,138.24,129.80,138.22,129.93,138.20,130.00
RZ_8393573_8270,null,null,50,0,11,138.20,129.95,138.19,129.85,138.14,129.80,138.10,129.65,138.07,129.50,138.10,129.57,138.12,129.78,138.12,129.95,137.99,129.93,137.86,130.03,137.75,130.18,137.76,130.15,137.78,130.05,137.74,129.95,137.69,130.00,137.70,130.00,137.76,129.97,137.88,129.95,137.91,129.65,137.82,129.40,137.70,129.15,137.57,129.22,137.56,129.28,137.54,129.43,137.51,129.53,137.49,129.68,137.35,129.75,137.22,129.65,137.12,129.55,137.16,129.45,137.19,129.50,137.20,129.53,137.21,129.55,137.24,129.60,137.21,129.57,137.18,129.55,137.11,129.53,137.10,129.53,137.04,129.53,136.99,129.53,136.94,129.55,136.96,129.53,137.00,129.53,137.03,129.45,137.04,129.32,137.03,129.10,137.01,128.93,137.01,128.90,137.03,129.03,137.03,129.15
RZ_8393573_8271,null,null,50,0,1,136.96,129.18,136.89,129.15,136.82,129.12,136.82,129.03,136.85,128.95,136.88,128.88,136.90,128.85,136.90,128.80,136.91,128.78,136.82,128.65,136.74,128.53,136.65,128.38,136.65,128.28,136.66,128.25,136.65,128.47,136.64,128.70,136.64,128.97,136.57,129.00,136.53,129.15,136.49,129.25,136.50,129.18,136.50,129.00,136.50,128.75,136.51,128.62,136.51,128.47,136.50,128.40,136.50,128.47,136.49,128.57,136.47,128.68,136.44,128.65,136.41,128.65,136.45,128.57,136.53,128.50,136.51,128.47,136.43,128.50,136.38,128.53,136.39,128.50,136.40,128.30,136.38,128.15,136.34,127.97,136.30,128.00,136.28,127.97,136.24,127.92,136.22,127.85,136.20,127.95,136.22,128.05,136.25,128.15,136.30,128.20,136.31,128.22,136.32,128.22
RZ_8393573_8272,null,null,50,0,1,136.29,128.18,136.26,128.22,136.25,128.32,136.24,128.43,136.24,128.22,136.25,127.97,136.26,127.72,136.29,127.70,136.30,127.67,136.31,127.72,136.34,127.80,136.35,127.90,136.35,127.65,136.39,127.38,136.43,127.05,136.41,127.05,136.32,127.12,136.21,127.33,136.18,127.47,136.15,127.55,136.16,127.55,136.18,127.42,136.18,127.33,136.14,127.25,136.11,127.28,136.10,127.35,136.09,127.47,136.14,127.60,136.18,127.60,136.24,127.50,136.24,127.15,136.20,126.88,136.18,126.60,136.16,126.58,136.22,126.85,136.25,127.15,136.29,127.58,136.29,127.67,136.15,127.80,136.01,127.80,135.89,127.60,135.91,127.42,135.94,127.33,135.96,127.38,135.96,127.40,135.97,127.20,136.00,127.00,136.04,126.83,136.07,126.85,136.09,127.00
RZ_8393573_8273,null,null,50,0,1,136.05,127.15,136.00,127.20,135.97,127.10,135.99,127.00,136.00,126.95,136.01,126.90,136.01,126.65,136.00,126.45,135.97,126.67,135.99,127.08,136.01,127.53,136.04,127.65,136.04,127.78,136.04,127.83,136.05,127.75,136.06,127.55,135.97,127.38,135.89,127.33,135.85,127.40,135.89,127.47,135.90,127.15,135.90,126.80,135.91,126.42,135.94,126.62,135.96,126.85,135.99,127.10,136.00,127.12,135.99,127.15,135.97,127.15,136.03,127.15,136.07,127.15,136.12,127.15,136.12,127.05,136.01,126.95,135.89,126.85,135.79,126.88,135.80,126.90,135.81,126.90,135.90,126.88,135.97,126.83,135.96,126.83,135.89,126.83,135.88,126.83,135.96,126.83,136.05,126.83,135.93,126.88,135.78,126.85,135.70,126.83,135.78,126.88,135.89,126.97
RZ_8393573_8274,null,null,50,0,12,135.94,127.10,136.00,127.22,136.01,127.38,136.01,127.42,135.99,127.17,135.94,126.67,135.89,126.30,135.85,126.15,135.88,126.25,135.94,126.33,135.95,126.30,135.90,126.33,135.85,126.38,135.82,126.55,135.81,126.67,135.80,126.80,135.81,126.90,135.82,127.03,135.84,127.15,135.85,127.12,135.85,127.10,135.85,127.08,135.86,127.17,135.86,127.25,135.86,127.17,135.86,127.05,135.86,126.92,135.85,127.00,135.85,127.08,135.85,127.12,135.85,127.05,135.85,126.97,135.86,126.88,135.89,126.78,135.90,126.72,135.90,126.72,135.88,126.78,135.86,126.85,135.85,126.95,135.81,127.10,135.76,127.25,135.75,127.17,135.78,127.03,135.80,126.78,135.82,126.67,135.85,126.45,135.91,126.35,135.96,126.28,136.00,126.38,135.99,126.50
RZ_8393573_8275,null,null,51,0,12,135.93,126.78,135.86,127.00,135.79,127.03,135.82,126.83,135.85,126.88,135.86,127.10,135.82,127.35,135.82,127.20,135.85,127.05,135.85,126.92,135.84,126.97,135.86,127.03,135.89,126.95,135.91,126.85,135.89,126.72,135.85,126.70,135.79,126.67,135.75,126.95,135.71,127.17,135.76,127.38,135.78,127.30,135.79,127.25,135.76,127.05,135.78,126.83,135.82,126.97,135.88,127.33,135.94,127.62,135.96,127.58,135.97,127.50,135.95,127.35,135.94,127.22,135.94,127.10,135.94,127.12,135.95,127.12,136.00,127.12,136.07,127.12,136.15,126.88,136.16,126.62,136.12,126.42,136.09,126.50,136.07,126.60,136.09,126.83,136.11,127.05,136.05,127.28,135.94,127.33,135.82,127.40,135.88,127.45,135.94,127.50,136.03,127.35,136.04,127.17,136.01,127.03
RZ_8393573_8276,null,null,50,0,12,135.97,127.08,135.96,127.08,136.01,127.03,136.10,126.85,136.18,126.67,136.22,126.55,136.22,126.60,136.21,126.62,136.19,126.62,136.18,126.65,136.15,126.72,136.14,126.85,136.19,126.88,136.30,126.90,136.50,126.95,136.61,127.00,136.78,127.22,136.97,127.38,137.28,127.65,137.66,127.83,138.03,128.32,138.28,128.80,138.56,129.15,138.84,129.47,139.22,129.68,139.49,130.07,139.66,130.47,139.75,130.90,139.79,131.12,139.82,131.38,139.84,131.68,139.88,131.95,139.95,131.93,140.04,132.12,140.11,132.30,140.15,132.60,140.16,132.65,140.16,132.70,140.16,132.65,140.15,132.50,140.09,132.40,140.05,132.68,140.03,133.03,140.07,133.35,140.12,133.38,140.12,133.40,140.12,133.45,140.14,133.50,140.22,133.55,140.31,133.62
RZ_8393573_8277,null,null,50,0,12,140.29,133.60,140.20,133.60,140.11,133.60,140.14,133.80,140.16,133.95,140.24,134.03,140.30,134.10,140.35,134.25,140.36,134.28,140.32,134.20,140.29,134.10,140.25,134.10,140.26,134.10,140.28,133.95,140.29,133.82,140.25,134.05,140.21,134.43,140.18,134.80,140.16,134.80,140.16,134.65,140.15,134.53,140.24,134.38,140.34,134.35,140.34,134.35,140.22,134.38,140.11,134.43,140.12,134.45,140.15,134.47,140.18,134.50,140.15,134.55,140.12,134.57,140.11,134.60,140.11,134.62,140.11,134.75,140.11,134.82,140.10,134.90,140.07,134.88,140.12,134.82,140.20,134.78,140.25,134.75,140.25,134.78,140.21,134.82,140.20,134.88,140.21,134.78,140.25,134.65,140.28,134.55,140.31,134.57,140.35,134.60,140.35,134.38,140.31,134.15
RZ_8393573_8278,null,null,50,0,12,140.30,134.18,140.29,134.45,140.26,134.43,140.30,134.12,140.36,134.00,140.43,134.38,140.41,134.75,140.44,134.88,140.47,134.62,140.51,134.40,140.51,134.22,140.49,134.12,140.46,134.00,140.44,133.95,140.50,133.93,140.56,133.93,140.61,133.90,140.57,133.88,140.55,133.82,140.54,134.10,140.57,134.40,140.59,134.38,140.55,134.03,140.49,133.62,140.46,133.57,140.49,133.72,140.50,133.95,140.45,134.18,140.40,134.20,140.40,134.10,140.44,134.05,140.53,134.03,140.56,134.10,140.59,134.12,140.57,134.03,140.56,133.95,140.50,134.03,140.44,134.22,140.44,134.43,140.50,134.43,140.56,134.43,140.57,134.32,140.57,134.20,140.56,134.10,140.55,134.15,140.54,134.20,140.55,134.03,140.56,133.80,140.56,133.97,140.56,134.35
RZ_8393573_8279,null,null,50,0,12,140.56,134.57,140.56,134.43,140.50,134.28,140.45,134.25,140.40,134.18,140.38,134.03,140.35,133.90,140.32,133.68,140.31,133.53,140.31,133.47,140.35,133.70,140.36,133.93,140.39,134.07,140.36,134.12,140.31,134.18,140.26,134.20,140.25,134.22,140.28,134.20,140.34,134.30,140.39,134.43,140.41,134.53,140.40,134.53,140.38,134.47,140.34,134.38,140.29,134.28,140.28,134.22,140.25,134.07,140.28,133.88,140.29,133.93,140.36,134.25,140.43,134.60,140.43,134.72,140.36,134.60,140.31,134.38,140.28,134.15,140.24,134.07,140.16,134.07,140.11,134.05,140.18,134.00,140.26,134.00,140.35,134.07,140.32,134.20,140.28,134.28,140.24,134.53,140.20,134.72,140.18,134.90,140.16,134.85,140.16,134.78,140.18,134.72,140.19,134.72
RZ_8393573_8280,null,null,50,0,1,140.24,134.72,140.26,134.57,140.26,134.40,140.25,134.57,140.26,134.90,140.28,135.15,140.26,134.97,140.26,134.93,140.28,134.95,140.26,134.68,140.22,134.43,140.19,134.18,140.12,134.28,140.10,134.25,140.18,134.38,140.29,134.50,140.41,134.62,140.43,134.65,140.47,134.65,140.50,134.62,140.47,134.55,140.44,134.40,140.39,134.28,140.39,134.22,140.38,134.28,140.36,134.35,140.36,134.35,140.38,134.35,140.35,134.38,140.31,134.43,140.29,134.43,140.31,134.45,140.35,134.47,140.36,134.47,140.38,134.45,140.38,134.47,140.39,134.50,140.40,134.53,140.40,134.45,140.40,134.38,140.40,134.45,140.43,134.53,140.45,134.60,140.46,134.62,140.45,134.72,140.46,134.82,140.47,134.80,140.49,134.75,140.47,134.70,140.50,134.68
RZ_8393573_8281,null,null,101,0,4,140.51,134.65,140.55,134.57,140.57,134.53,140.61,134.53,140.61,134.57,140.60,134.62,140.56,134.68,140.54,134.82,140.51,134.97,140.51,135.15,140.51,135.20,140.50,135.25,140.51,135.25,140.51,135.00,140.51,134.75,140.50,134.55,140.50,134.57,140.50,134.60,140.50,134.60,140.50,134.57,140.50,134.57,140.53,134.60,140.54,134.62,140.54,134.57,140.55,134.62,140.57,134.80,140.55,134.93,140.51,134.97,140.59,134.88,140.69,134.88,140.80,134.88,140.80,134.82,140.75,134.78,140.70,134.75,140.62,134.78,140.59,134.78,140.55,134.68,140.53,134.53,140.56,134.38,140.64,134.38,140.71,134.47,140.78,134.57,140.79,134.57,140.71,134.57,140.64,134.68,140.55,134.78,140.56,134.85,140.57,134.85,140.60,134.85,140.66,134.85,140.71,134.85,140.74,134.85,140.71,134.88,140.69,134.85,140.68,134.82,140.69,134.80,140.70,134.65,140.64,134.53,140.55,134.40,140.45,134.40,140.45,134.35,140.51,134.62,140.59,134.93,140.62,135.15,140.62,135.10,140.55,135.05,140.50,135.12,140.45,135.15,140.47,134.97,140.55,134.75,140.62,134.72,140.69,134.88,140.70,135.00,140.66,134.95,140.62,134.93,140.59,134.95,140.60,135.00,140.61,135.07,140.55,135.12,140.47,135.15,140.40,135.12,140.38,135.05,140.49,134.97,140.61,134.97,140.68,135.05,140.61,135.10,140.55,135.12,140.56,135.15,140.60,135.20,140.62,135.35,140.65,135.50,140.66,135.60,140.65,135.57,140.65,135.68,140.59,135.80,140.53,135.90,140.45,135.82,140.43,135.62,140.47,135.43,140.55,135.28,140.60,135.22
RZ_8393573_8282,null,null,51,0,4,140.57,135.22,140.54,135.25,140.54,135.32,140.53,135.40,140.53,135.45,140.51,135.40,140.51,135.32,140.47,135.32,140.44,135.30,140.46,135.28,140.53,135.22,140.59,135.12,140.60,135.10,140.59,135.12,140.55,135.20,140.53,135.22,140.50,135.25,140.50,135.25,140.50,135.20,140.54,135.12,140.57,135.07,140.61,135.10,140.60,135.18,140.56,135.22,140.51,135.22,140.46,135.15,140.45,135.07,140.46,135.18,140.47,135.32,140.50,135.55,140.50,135.60,140.50,135.60,140.54,135.55,140.56,135.57,140.61,135.62,140.64,135.62,140.65,135.57,140.64,135.53,140.62,135.47,140.62,135.43,140.65,135.72,140.69,136.05,140.71,136.07,140.70,135.80,140.61,135.43,140.54,135.28,140.56,135.07,140.64,134.97,140.71,134.90,140.71,134.93,140.70,134.93
RZ_8393573_8283,null,null,51,0,4,140.69,134.93,140.68,135.07,140.66,135.25,140.66,135.43,140.66,135.40,140.66,135.38,140.66,135.35,140.65,135.32,140.66,135.32,140.68,135.43,140.69,135.55,140.69,135.45,140.70,135.25,140.71,135.03,140.71,135.28,140.66,135.55,140.61,135.65,140.62,135.47,140.65,135.12,140.69,135.00,140.69,135.00,140.69,135.15,140.68,135.22,140.69,135.40,140.71,135.57,140.72,135.60,140.71,135.53,140.70,135.45,140.71,135.53,140.72,135.53,140.74,135.50,140.74,135.50,140.74,135.47,140.72,135.53,140.71,135.57,140.68,135.62,140.66,135.65,140.65,135.65,140.65,135.62,140.65,135.62,140.65,135.53,140.66,135.32,140.68,135.15,140.68,135.25,140.70,135.45,140.71,135.68,140.72,135.78,140.75,135.85,140.76,135.70,140.79,135.28,140.81,134.88
RZ_8393573_8284,null,null,49,0,4,140.82,134.70,140.84,134.72,140.84,134.88,140.82,135.07,140.81,135.25,140.79,135.32,140.82,135.28,140.85,135.25,140.86,135.20,140.84,135.20,140.78,135.32,140.72,135.50,140.70,135.68,140.68,135.62,140.66,135.57,140.66,135.55,140.66,135.57,140.68,135.60,140.65,135.62,140.60,135.65,140.56,135.80,140.66,135.88,140.80,135.95,140.89,135.80,140.85,135.68,140.79,135.57,140.74,135.60,140.71,135.75,140.69,135.88,140.69,135.97,140.70,135.93,140.70,135.90,140.70,135.90,140.68,135.90,140.64,135.80,140.62,135.62,140.64,135.45,140.65,135.35,140.71,135.32,140.78,135.38,140.84,135.45,140.85,135.55,140.82,135.70,140.72,135.88,140.64,136.12,140.59,136.20,140.60,136.30,140.64,136.30,140.68,136.30
RZ_8393573_8285,null,null,51,0,4,140.71,136.15,140.71,136.03,140.70,135.93,140.70,135.93,140.71,135.93,140.71,136.00,140.68,136.07,140.65,136.15,140.66,136.30,140.66,136.47,140.68,136.70,140.66,136.75,140.68,136.53,140.69,136.22,140.69,135.95,140.70,135.97,140.70,136.00,140.70,136.05,140.71,136.10,140.71,136.05,140.72,136.00,140.72,135.97,140.76,136.22,140.80,136.47,140.78,136.68,140.71,136.57,140.64,136.47,140.62,136.30,140.60,136.15,140.57,136.00,140.57,136.25,140.60,136.57,140.61,136.60,140.62,136.32,140.65,136.25,140.68,136.47,140.69,136.72,140.75,136.72,140.81,136.57,140.84,136.40,140.81,136.32,140.79,136.43,140.75,136.47,140.72,136.45,140.70,136.43,140.70,136.45,140.69,136.45,140.74,136.45,140.79,136.43,140.80,136.40,140.76,136.43
RZ_8393573_8286,null,null,49,0,4,140.72,136.60,140.74,136.78,140.76,136.78,140.76,136.65,140.78,136.53,140.80,136.57,140.81,136.57,140.81,136.62,140.76,136.70,140.71,136.78,140.74,136.82,140.82,136.90,140.89,136.95,140.81,136.97,140.74,136.88,140.69,136.78,140.69,136.88,140.71,136.95,140.70,137.05,140.70,137.10,140.80,137.18,140.91,137.28,141.00,137.28,140.91,137.20,140.82,137.10,140.78,137.00,140.81,136.97,140.85,136.88,140.93,136.80,140.99,136.72,141.03,136.72,141.03,136.82,141.03,136.95,141.04,137.05,141.06,137.00,141.09,136.93,141.10,136.90,141.10,136.93,141.10,136.95,141.07,136.95,141.06,137.05,141.05,137.18,141.05,137.28,141.03,137.22,141.00,137.15,140.95,137.30,140.90,137.50,140.88,137.75,140.89,137.80
RZ_8393573_8287,null,null,50,0,4,140.91,137.82,140.93,137.78,140.93,137.75,140.95,137.75,141.01,137.72,141.05,137.68,141.07,137.65,141.07,137.70,141.10,137.75,141.11,137.53,141.12,137.30,141.16,137.05,141.21,137.10,141.19,137.38,141.11,137.68,141.04,138.12,141.05,138.35,141.04,138.12,141.00,137.70,140.96,137.30,140.95,137.35,140.96,137.38,141.01,137.40,141.06,137.68,141.11,137.97,141.29,138.05,141.51,137.82,141.88,137.50,142.26,137.38,142.71,137.65,143.22,137.95,143.65,138.75,144.12,139.10,144.70,139.85,145.29,140.20,145.84,140.60,146.43,140.55,146.99,141.10,147.64,141.62,148.09,142.47,148.65,142.65,149.10,142.90,149.47,143.03,149.66,143.35,149.89,143.95,150.04,144.47,150.29,145.00,150.40,145.47,150.61,145.90,150.74,146.40
RZ_8393573_8288,null,null,50,0,4,150.99,146.55,151.14,146.75,151.40,146.75,151.53,146.85,151.66,147.20,151.68,147.50,151.74,147.82,151.79,147.90,151.84,148.00,151.89,148.18,151.94,148.35,151.99,148.55,152.00,148.57,151.99,148.62,151.93,148.68,151.86,148.72,151.84,148.72,151.86,148.90,151.90,149.10,151.93,149.30,151.94,149.28,151.94,149.32,151.86,149.45,151.79,149.57,151.69,149.47,151.61,149.32,151.56,149.28,151.57,149.40,151.62,149.65,151.70,149.72,151.74,149.80,151.80,149.72,151.82,149.70,151.80,149.68,151.71,149.70,151.65,149.80,151.62,149.93,151.62,150.05,151.60,149.97,151.56,149.82,151.55,149.72,151.55,149.68,151.55,149.72,151.51,149.75,151.46,149.78,151.44,149.80,151.47,149.72,151.50,149.60,151.46,149.53,151.40,149.55
RZ_8393573_8289,null,null,51,0,4,151.32,149.62,151.30,149.50,151.34,149.43,151.39,149.32,151.45,149.38,151.46,149.35,151.47,149.35,151.49,149.12,151.49,148.90,151.46,148.78,151.46,148.97,151.45,149.18,151.39,149.30,151.32,149.32,151.28,149.45,151.34,149.50,151.40,149.55,151.44,149.53,151.44,149.47,151.41,149.40,151.40,149.45,151.38,149.50,151.38,149.55,151.34,149.50,151.30,149.50,151.35,149.50,151.43,149.55,151.50,149.55,151.46,149.30,151.32,149.00,151.19,148.78,151.16,148.82,151.22,148.88,151.31,148.85,151.32,149.03,151.36,149.28,151.39,149.50,151.41,149.68,151.38,149.78,151.35,149.88,151.31,149.88,151.34,149.88,151.36,149.80,151.31,149.72,151.18,149.65,151.04,149.78,151.05,149.85,151.12,149.85,151.19,149.72,151.19,149.65,151.19,149.62
RZ_8393573_8290,null,null,49,0,4,151.20,149.70,151.19,149.80,151.16,149.78,151.10,149.43,151.05,149.05,151.06,148.93,151.09,149.05,151.12,149.20,151.14,149.28,151.14,149.25,151.18,149.18,151.21,149.07,151.26,149.05,151.21,149.07,151.14,149.15,151.07,149.20,151.09,149.28,151.11,149.32,151.11,149.38,151.07,149.50,151.04,149.60,151.03,149.50,151.03,149.32,151.03,149.10,151.01,149.00,151.00,148.80,151.00,148.62,150.95,148.60,150.91,148.78,150.95,149.00,151.03,149.15,151.10,149.22,151.11,149.32,151.06,149.45,151.01,149.53,150.96,149.53,150.96,149.50,150.95,149.40,150.91,149.32,150.86,149.25,150.84,149.43,150.85,149.57,150.88,149.40,150.89,149.05,150.88,148.65,150.90,148.55,150.96,148.62,151.03,148.78,151.03,148.93
RZ_8393573_8291,null,null,50,0,4,151.00,149.18,150.99,149.45,151.01,149.57,151.03,149.45,151.03,149.20,151.03,149.03,150.99,148.88,150.96,148.82,150.99,148.88,151.03,149.00,151.07,149.12,151.11,149.10,151.18,149.03,151.21,149.07,151.21,149.20,151.18,149.12,151.11,148.90,151.07,148.75,151.07,148.82,151.07,148.90,151.07,148.85,151.07,148.72,151.05,148.62,150.99,148.68,150.93,148.70,150.97,148.78,151.05,148.85,151.11,148.90,151.07,148.90,151.03,148.85,150.99,148.82,150.97,148.80,150.99,148.85,151.01,148.88,151.03,148.90,151.05,148.88,151.06,148.95,151.00,149.03,150.91,149.05,150.82,149.00,150.82,148.93,150.88,148.88,150.94,148.85,151.00,148.90,151.04,148.97,151.07,149.03,151.10,148.85,151.10,148.68,151.11,148.50,151.10,148.35
RZ_8393573_8292,null,null,50,0,4,151.07,148.22,151.06,148.35,151.04,148.60,151.04,148.88,151.03,148.90,151.03,148.78,151.05,148.62,151.06,148.62,151.09,148.75,151.09,148.88,151.10,148.88,151.10,148.85,151.11,148.80,151.18,148.78,151.24,148.78,151.30,148.85,151.28,148.93,151.24,148.88,151.20,148.88,151.18,148.88,151.15,148.75,151.12,148.53,151.14,148.30,151.20,148.15,151.26,148.05,151.29,148.00,151.28,147.97,151.26,147.97,151.26,147.93,151.28,147.95,151.28,147.93,151.26,148.03,151.26,148.15,151.28,148.40,151.28,148.55,151.22,148.35,151.16,148.00,151.15,147.65,151.16,147.60,151.16,147.55,151.12,147.38,151.10,147.22,151.14,146.95,151.20,146.80,151.24,146.78,151.21,146.97,151.19,147.18,151.21,147.28,151.22,147.25,151.26,147.35
RZ_8393573_8293,null,null,50,0,4,151.31,147.47,151.36,147.55,151.32,147.45,151.28,147.35,151.22,147.28,151.22,147.25,151.22,147.43,151.21,147.60,151.20,147.50,151.19,147.20,151.16,146.95,151.18,146.95,151.21,146.97,151.26,146.95,151.28,146.95,151.29,147.03,151.30,147.07,151.34,147.12,151.38,146.90,151.43,146.68,151.44,146.45,151.47,146.35,151.49,146.25,151.41,146.18,151.35,146.28,151.28,146.43,151.29,146.57,151.30,146.53,151.30,146.47,151.30,146.25,151.28,146.05,151.21,145.90,151.16,145.88,151.20,145.85,151.28,145.78,151.36,145.68,151.39,145.60,151.41,145.55,151.41,145.55,151.40,145.55,151.40,145.72,151.40,145.93,151.40,146.12,151.38,146.07,151.39,146.03,151.44,145.93,151.53,145.85,151.57,145.85,151.55,145.88,151.49,145.82
RZ_8393573_8294,null,null,50,0,4,151.43,145.72,151.41,145.40,151.38,145.20,151.34,144.90,151.30,144.82,151.41,144.72,151.54,144.70,151.66,144.68,151.65,144.65,151.65,144.62,151.59,144.75,151.53,144.97,151.47,145.20,151.46,145.32,151.44,145.38,151.40,145.43,151.36,145.47,151.34,145.43,151.34,145.30,151.32,145.18,151.32,145.12,151.43,145.10,151.54,145.07,151.59,145.12,151.53,145.20,151.47,145.22,151.47,145.10,151.46,144.97,151.47,144.90,151.47,144.90,151.50,144.88,151.51,144.80,151.47,144.70,151.41,144.57,151.36,144.45,151.34,144.40,151.31,144.38,151.29,144.38,151.29,144.43,151.26,144.45,151.24,144.47,151.26,144.53,151.32,144.57,151.38,144.62,151.40,144.45,151.41,144.07,151.43,143.70,151.45,143.95,151.51,144.35,151.54,144.68
RZ_8393573_8295,null,null,51,0,3,151.47,144.55,151.38,144.40,151.29,144.30,151.28,144.18,151.26,144.10,151.26,144.05,151.26,144.07,151.28,144.07,151.28,144.18,151.25,144.25,151.24,144.18,151.21,143.95,151.21,143.72,151.26,143.65,151.32,143.65,151.36,143.65,151.35,143.80,151.30,143.95,151.26,144.10,151.22,143.95,151.21,143.82,151.25,143.82,151.28,144.00,151.28,144.15,151.24,144.12,151.28,143.97,151.32,143.90,151.39,143.90,151.38,144.00,151.36,144.05,151.34,143.78,151.32,143.47,151.32,143.30,151.32,143.45,151.32,143.60,151.34,143.38,151.36,143.10,151.38,142.72,151.39,142.60,151.41,142.70,151.36,142.93,151.29,143.20,151.25,143.28,151.34,143.32,151.41,143.38,151.43,143.47,151.40,143.53,151.43,143.55,151.47,143.35,151.41,143.05,151.30,142.78
RZ_8393573_8296,null,null,51,0,3,151.21,143.03,151.26,143.40,151.30,143.60,151.34,143.40,151.36,143.18,151.40,142.97,151.44,142.82,151.45,142.68,151.45,142.53,151.39,142.40,151.35,142.20,151.29,142.15,151.26,142.38,151.26,142.65,151.30,142.88,151.32,142.88,151.31,142.90,151.31,142.95,151.30,142.95,151.31,142.90,151.32,142.88,151.31,142.88,151.30,142.85,151.30,142.78,151.25,142.68,151.19,142.60,151.11,142.55,151.12,142.38,151.18,142.20,151.24,142.03,151.29,142.28,151.32,142.53,151.36,142.78,151.39,142.78,151.40,142.80,151.40,142.47,151.39,142.15,151.34,141.88,151.28,141.95,151.21,142.03,151.19,142.18,151.19,142.28,151.19,142.40,151.19,142.47,151.19,142.53,151.19,142.55,151.18,142.43,151.16,142.30,151.19,142.20,151.22,142.22,151.19,142.30
RZ_8393573_8297,null,null,51,0,3,151.07,142.35,150.95,142.35,150.93,142.32,150.94,142.30,150.95,142.30,150.96,142.22,150.96,142.15,150.99,142.10,150.99,142.12,150.99,142.22,150.99,142.32,150.99,142.25,150.97,142.07,150.99,141.90,151.01,141.88,150.97,142.00,150.91,142.12,150.89,142.25,150.91,142.18,150.96,142.12,150.96,142.07,150.96,142.10,150.94,142.20,150.93,142.28,150.86,142.30,150.79,142.28,150.76,142.30,150.82,142.35,150.89,141.97,150.90,141.55,150.88,141.22,150.84,141.32,150.79,141.43,150.76,141.60,150.79,141.85,150.82,142.12,150.84,142.10,150.81,142.03,150.79,141.93,150.79,141.90,150.79,141.88,150.76,141.80,150.71,141.70,150.66,141.55,150.66,141.47,150.68,141.47,150.65,141.57,150.61,141.62,150.56,141.55,150.55,141.53,150.54,141.53
RZ_8393573_8298,null,null,50,0,3,150.51,141.55,150.50,141.70,150.55,141.85,150.61,142.10,150.69,142.18,150.71,141.97,150.74,141.72,150.74,141.47,150.69,141.55,150.61,141.43,150.53,141.28,150.50,141.10,150.46,141.10,150.45,141.10,150.44,141.10,150.43,141.03,150.41,140.97,150.40,140.80,150.40,140.68,150.40,140.57,150.40,140.68,150.40,140.75,150.35,140.80,150.29,140.80,150.21,140.82,150.20,141.12,150.19,141.38,150.14,141.65,150.06,141.68,150.01,141.55,150.05,141.43,150.11,141.30,150.16,141.30,150.18,141.32,150.15,141.30,150.14,141.25,150.15,141.18,150.16,141.20,150.19,141.25,150.19,141.00,150.19,140.70,150.20,140.57,150.21,140.70,150.26,140.82,150.31,141.03,150.35,141.30,150.32,141.57,150.22,141.53,150.12,141.38,150.05,141.18
RZ_8393573_8299,null,null,49,0,3,150.04,141.05,150.03,141.03,149.99,141.05,149.96,141.05,149.99,141.28,150.04,141.45,150.09,141.50,150.10,141.35,150.09,141.18,150.07,140.95,150.06,140.72,150.07,140.53,150.09,140.60,150.05,140.70,150.00,140.72,149.95,140.68,149.95,140.62,149.97,140.62,149.99,140.57,149.99,140.55,149.95,140.70,149.93,140.90,149.99,141.00,150.05,140.90,150.10,140.75,150.10,140.60,150.11,140.43,150.11,140.18,150.10,139.82,150.15,139.38,150.21,138.18,150.29,136.65,150.41,135.22,150.53,134.15,150.62,133.00,150.56,131.28,150.51,129.65,150.44,127.72,150.40,126.40,150.35,123.97,150.39,122.33,150.40,119.67,150.41,117.80,150.35,114.90,150.28,112.72,150.19,110.58,150.10,108.70,149.99,106.50,149.71,104.00
RZ_8393573_8300,null,null,51,0,3,149.45,101.78,149.16,99.17,148.84,97.53,148.47,95.22,147.90,93.90,147.54,91.35,147.01,89.60,146.68,87.12,146.26,85.40,146.03,83.10,145.72,81.30,145.40,79.20,145.09,77.85,144.86,76.05,144.76,74.47,144.64,72.42,144.30,70.55,143.96,68.42,143.49,66.88,143.22,65.47,142.95,64.65,142.70,63.33,142.32,62.48,141.96,61.02,141.78,60.23,141.71,58.90,141.65,58.25,141.51,57.25,141.40,56.70,141.29,56.12,141.24,55.92,141.15,55.50,141.04,55.15,140.93,54.95,140.72,55.02,140.55,54.92,140.44,54.58,140.46,54.17,140.51,54.08,140.55,54.12,140.60,54.38,140.64,54.50,140.66,54.62,140.66,54.55,140.66,54.55,140.68,54.58,140.66,54.58,140.64,54.88,140.60,55.20,140.69,55.48,140.79,55.45
RZ_8393573_8301,null,null,50,0,3,140.91,55.40,140.95,55.48,140.97,55.62,140.94,55.85,140.89,56.08,140.86,56.27,140.85,56.70,140.85,57.08,140.85,57.42,140.85,57.48,140.85,57.58,140.85,57.85,140.86,58.08,140.84,58.52,140.80,58.75,140.78,59.05,140.80,59.12,140.82,59.30,140.81,59.50,140.79,59.70,140.75,59.80,140.75,59.83,140.74,59.85,140.72,60.05,140.70,60.27,140.69,60.50,140.70,60.50,140.71,60.52,140.74,60.55,140.76,60.62,140.74,60.75,140.69,60.90,140.62,60.95,140.57,61.10,140.59,61.35,140.60,61.60,140.60,61.73,140.56,61.70,140.53,61.70,140.53,61.67,140.53,61.80,140.49,61.92,140.46,62.10,140.43,62.23,140.39,62.42,140.35,62.55,140.25,62.42,140.18,62.23,140.11,62.27,140.09,62.52
RZ_8393573_8302,null,null,50,0,3,140.05,62.85,140.04,62.92,140.06,62.98,140.10,62.95,140.10,62.92,140.11,62.98,140.12,63.02,140.14,62.95,140.11,62.85,140.10,62.95,140.11,63.12,140.07,63.38,140.03,63.45,139.97,63.45,139.97,63.38,139.97,63.27,139.85,63.30,139.74,63.33,139.60,63.38,139.59,63.35,139.60,63.25,139.64,63.12,139.68,63.12,139.68,63.05,139.64,62.98,139.62,63.20,139.61,63.52,139.65,63.88,139.70,63.90,139.75,63.75,139.66,63.58,139.53,63.42,139.41,63.48,139.38,63.48,139.34,63.38,139.30,63.33,139.29,63.33,139.30,63.30,139.30,63.25,139.31,63.20,139.26,63.33,139.22,63.60,139.15,63.83,139.09,63.98,139.03,63.95,139.04,64.05,139.06,64.17,139.07,64.28,139.06,64.25,139.01,64.28
RZ_8393573_8303,null,null,49,0,3,138.94,64.30,138.86,64.33,138.88,64.33,138.94,64.33,138.95,64.30,138.93,64.22,138.89,64.17,138.89,64.12,138.84,64.28,138.78,64.42,138.72,64.40,138.72,64.28,138.72,64.08,138.72,64.00,138.65,63.95,138.57,63.92,138.50,63.95,138.49,63.92,138.49,63.90,138.49,64.00,138.47,64.12,138.46,64.20,138.43,64.17,138.41,64.22,138.43,64.33,138.46,64.40,138.49,64.42,138.45,64.47,138.39,64.53,138.35,64.55,138.32,64.55,138.29,64.58,138.24,64.58,138.19,64.62,138.10,64.62,138.00,64.65,138.01,64.58,138.12,64.50,138.20,64.47,138.15,64.53,138.09,64.55,138.05,64.53,138.04,64.47,138.03,64.42,138.00,64.45,137.97,64.55,137.94,64.62,137.94,64.62,137.99,64.62
RZ_8393573_8304,null,null,50,0,3,138.05,64.35,137.96,64.15,137.85,63.92,137.75,64.03,137.78,64.15,137.76,64.35,137.71,64.50,137.65,64.58,137.61,64.60,137.60,64.67,137.57,64.75,137.57,64.78,137.60,64.65,137.68,64.47,137.76,64.33,137.71,64.28,137.62,64.22,137.57,64.20,137.62,64.25,137.59,64.45,137.51,64.62,137.43,64.75,137.43,64.75,137.41,64.60,137.36,64.45,137.30,64.33,137.24,64.35,137.22,64.33,137.21,64.28,137.22,64.22,137.25,64.17,137.29,64.15,137.31,64.05,137.24,64.00,137.15,64.00,137.07,64.00,137.10,64.00,137.12,64.03,137.14,64.08,137.15,64.05,137.16,63.95,137.07,63.85,136.94,63.75,136.81,63.73,136.75,63.83,136.74,63.95,136.71,64.00,136.79,63.80,136.84,63.60,136.88,63.50
RZ_8393573_8305,null,null,50,0,3,136.88,63.42,136.86,63.38,136.75,63.38,136.62,63.42,136.50,63.45,136.56,63.62,136.62,63.77,136.55,63.90,136.40,63.85,136.25,63.80,136.24,63.70,136.21,63.60,136.18,63.50,136.15,63.65,136.12,63.85,136.09,64.03,136.06,63.90,136.07,63.73,136.07,63.55,136.05,63.55,136.01,63.62,135.97,63.70,135.96,63.70,135.96,63.45,135.95,63.17,135.94,62.92,136.01,62.90,136.10,63.12,136.24,63.35,136.35,63.60,136.50,63.83,136.79,64.03,137.30,64.53,137.94,64.75,138.86,65.67,139.70,67.12,140.65,68.67,141.49,70.70,142.24,72.33,142.94,74.28,143.60,76.58,144.28,78.90,145.00,81.58,145.56,84.03,146.26,87.00,146.93,89.65,147.50,92.15,148.10,94.92,148.51,98.25,149.00,101.53
RZ_8393573_8306,null,null,50,0,3,149.46,104.70,149.99,108.58,150.55,112.10,151.10,115.72,151.64,118.40,152.21,121.78,152.57,124.55,152.96,127.80,153.21,130.78,153.45,134.03,153.57,137.10,153.68,139.72,153.80,142.82,153.91,145.53,154.05,148.55,154.16,151.25,154.31,153.93,154.44,156.12,154.44,158.22,154.41,160.45,154.25,162.47,154.14,164.43,154.01,166.12,153.89,167.85,153.70,169.05,153.51,170.25,153.29,171.03,153.07,172.45,152.78,173.50,152.55,174.55,152.31,174.88,152.06,175.10,151.78,175.45,151.55,175.62,151.24,175.60,151.01,175.10,150.70,174.62,150.45,174.25,150.15,174.12,149.95,173.93,149.78,173.55,149.65,173.22,149.46,172.93,149.39,172.85,149.31,172.43,149.30,171.93,149.28,171.43,149.24,171.05,149.20,170.78,149.16,170.32
RZ_8393573_8307,null,null,50,0,3,149.15,170.12,149.11,169.90,149.10,169.78,149.09,169.68,149.10,169.57,149.12,169.55,149.11,169.38,149.07,169.18,149.01,168.97,148.97,168.72,148.94,168.47,148.91,168.20,148.89,168.12,148.86,167.97,148.86,167.88,148.88,167.82,148.90,167.72,148.91,167.62,148.90,167.40,148.89,167.28,148.85,167.10,148.85,167.00,148.85,166.90,148.85,166.85,148.85,166.88,148.86,166.90,148.85,166.70,148.84,166.47,148.82,166.25,148.84,166.22,148.79,166.22,148.74,166.28,148.69,166.32,148.68,166.07,148.66,165.80,148.65,165.50,148.69,165.47,148.72,165.43,148.74,165.43,148.69,165.40,148.65,165.40,148.68,165.20,148.71,165.00,148.76,164.95,148.79,165.10,148.78,165.12,148.72,164.97,148.68,164.82,148.68,164.78,148.66,164.72
RZ_8393573_8308,null,null,51,0,3,148.65,164.70,148.62,164.68,148.59,164.70,148.57,164.75,148.56,164.82,148.55,164.93,148.53,165.00,148.51,165.00,148.51,164.93,148.53,164.85,148.53,164.80,148.44,164.78,148.35,164.78,148.31,164.80,148.32,164.80,148.35,164.72,148.34,164.62,148.34,164.50,148.29,164.53,148.19,164.55,148.09,164.57,148.06,164.53,148.10,164.50,148.14,164.45,148.16,164.47,148.21,164.62,148.25,164.75,148.29,164.72,148.29,164.62,148.28,164.57,148.29,164.57,148.31,164.60,148.24,164.62,148.12,164.68,148.06,164.62,148.12,164.53,148.14,164.45,148.07,164.50,147.97,164.53,147.94,164.53,147.93,164.50,147.94,164.50,147.94,164.47,147.95,164.53,147.96,164.57,147.97,164.60,147.96,164.55,147.96,164.50,147.99,164.47,148.03,164.47,148.06,164.47
RZ_8393573_8309,null,null,51,0,3,148.07,164.45,148.03,164.43,147.99,164.28,147.96,164.15,147.97,164.03,147.97,164.00,147.97,163.95,147.96,163.93,147.95,163.93,147.95,163.93,147.96,164.05,148.00,164.25,148.01,164.45,148.00,164.25,147.97,164.00,147.95,163.75,147.89,163.78,147.82,163.88,147.76,164.00,147.78,164.10,147.81,164.07,147.84,164.03,147.84,163.90,147.80,163.82,147.78,163.75,147.79,163.72,147.74,163.72,147.69,163.78,147.61,163.85,147.60,163.93,147.57,164.03,147.56,164.07,147.55,163.97,147.54,163.80,147.65,163.60,147.75,163.43,147.79,163.35,147.72,163.32,147.66,163.53,147.61,163.70,147.57,163.85,147.60,163.88,147.68,163.90,147.65,163.88,147.56,163.85,147.47,163.85,147.46,163.85,147.53,163.88,147.57,163.93,147.61,163.75,147.59,163.55
RZ_8393573_8310,null,null,50,0,3,147.56,163.38,147.55,163.43,147.49,163.50,147.43,163.57,147.39,163.70,147.41,163.78,147.45,163.80,147.51,163.78,147.55,163.65,147.57,163.57,147.56,163.53,147.55,163.55,147.57,163.57,147.60,163.57,147.64,163.60,147.56,163.65,147.47,163.75,147.39,163.85,147.41,163.90,147.43,163.90,147.44,163.70,147.43,163.53,147.46,163.32,147.51,163.35,147.49,163.38,147.43,163.43,147.36,163.45,147.38,163.45,147.40,163.45,147.41,163.43,147.36,163.43,147.31,163.40,147.34,163.43,147.41,163.35,147.47,163.30,147.46,163.20,147.46,163.18,147.46,163.12,147.38,163.12,147.28,163.12,147.29,163.03,147.39,162.93,147.45,162.93,147.40,163.00,147.39,163.07,147.39,163.22,147.39,163.38,147.36,163.35,147.36,163.18,147.36,163.07
RZ_8393573_8311,null,null,50,0,3,147.40,163.20,147.43,163.30,147.44,163.43,147.39,163.50,147.36,163.60,147.38,163.62,147.43,163.65,147.44,163.57,147.43,163.45,147.40,163.35,147.38,163.28,147.36,163.30,147.35,163.40,147.32,163.53,147.26,163.43,147.20,163.22,147.16,163.15,147.16,163.40,147.14,163.62,147.11,163.53,147.10,163.32,147.10,163.12,147.11,163.18,147.06,163.25,147.00,163.28,146.94,163.25,146.93,163.25,146.91,163.32,146.86,163.40,146.82,163.47,146.86,163.50,146.93,163.40,146.99,163.22,146.97,163.10,146.89,163.25,146.81,163.32,146.75,163.38,146.75,163.28,146.74,163.22,146.65,163.22,146.56,163.20,146.44,163.00,146.38,162.82,146.34,162.82,146.36,162.95,146.40,163.10,146.40,163.10,146.41,163.28,146.43,163.40,146.43,163.55
RZ_8393573_8312,null,null,50,0,3,146.43,163.60,146.41,163.47,146.40,163.30,146.36,163.10,146.35,163.03,146.34,162.95,146.32,163.10,146.29,163.30,146.25,163.50,146.24,163.55,146.22,163.57,146.20,163.60,146.19,163.62,146.26,163.60,146.54,163.55,146.85,163.53,147.16,163.50,147.32,163.28,147.57,162.93,147.86,162.55,148.22,162.43,148.57,162.32,148.78,162.15,148.85,161.62,149.04,161.10,149.28,160.68,149.56,160.43,149.69,159.97,149.76,159.55,149.81,159.28,149.85,159.25,149.90,158.90,149.99,158.62,150.03,158.35,150.05,158.20,150.01,157.97,149.95,157.78,149.88,157.45,149.80,157.15,149.74,156.70,149.71,156.47,149.74,156.25,149.72,156.00,149.66,155.88,149.60,155.78,149.56,155.75,149.56,155.85,149.54,155.95,149.43,156.12,149.31,156.12
RZ_8393573_8313,null,null,50,0,3,149.21,156.00,149.19,155.85,149.07,155.75,148.97,155.85,148.85,155.95,148.82,156.00,148.81,155.95,148.84,155.90,148.86,155.88,148.88,155.90,148.88,155.95,148.81,155.97,148.75,155.97,148.69,156.07,148.71,156.20,148.74,156.32,148.71,156.35,148.66,156.38,148.60,156.25,148.62,156.10,148.64,155.95,148.59,155.95,148.56,156.05,148.54,156.30,148.49,156.57,148.40,156.62,148.31,156.55,148.30,156.53,148.28,156.57,148.25,156.68,148.26,156.70,148.30,156.78,148.31,156.85,148.31,156.85,148.29,156.80,148.25,156.75,148.16,156.80,148.10,156.82,148.06,156.88,148.06,156.85,148.06,156.82,148.05,156.88,148.03,157.00,147.99,157.22,147.95,157.38,147.93,157.57,147.91,157.68,147.90,157.72,147.91,157.72,147.91,157.75
RZ_8393573_8314,null,null,49,0,3,147.89,157.62,147.88,157.50,147.85,157.35,147.85,157.32,147.85,157.35,147.85,157.60,147.85,157.88,147.86,158.07,147.84,158.05,147.79,158.03,147.71,158.03,147.69,158.12,147.68,158.22,147.64,158.32,147.60,158.30,147.55,158.07,147.56,157.85,147.56,157.60,147.56,157.53,147.56,157.57,147.55,157.72,147.44,157.93,147.32,158.03,147.25,158.07,147.25,158.32,147.26,158.60,147.25,158.88,147.24,158.85,147.22,158.78,147.21,158.70,147.20,158.60,147.19,158.57,147.16,158.57,147.04,158.60,146.93,158.57,146.86,158.55,146.88,158.62,146.88,158.75,146.79,158.88,146.70,158.88,146.64,158.82,146.64,158.78,146.65,158.95,146.62,159.15,146.59,159.28,146.55,159.20,146.56,159.12,146.57,159.07,146.57,159.00
RZ_8393573_8315,null,null,51,0,3,146.57,159.03,146.57,159.12,146.51,159.22,146.46,159.22,146.43,159.22,146.44,159.22,146.36,159.25,146.26,159.28,146.16,159.32,146.19,159.32,146.21,159.35,146.21,159.38,146.18,159.22,146.14,159.05,146.12,159.00,146.10,159.10,146.05,159.15,145.99,159.10,145.93,159.00,145.89,158.90,145.90,159.07,145.93,159.35,145.96,159.60,145.96,159.53,145.94,159.43,145.90,159.38,145.85,159.28,145.81,159.22,145.80,159.18,145.79,159.25,145.74,159.35,145.65,159.43,145.54,159.50,145.51,159.53,145.51,159.50,145.53,159.45,145.49,159.43,145.45,159.43,145.44,159.45,145.41,159.45,145.40,159.43,145.39,159.35,145.32,159.35,145.26,159.38,145.20,159.40,145.22,159.50,145.25,159.72,145.18,159.95,145.07,160.07,145.01,160.03,145.05,160.00
RZ_8393573_8316,null,null,49,0,3,145.10,160.00,145.10,159.88,145.05,159.75,144.99,159.65,144.93,159.68,144.90,159.60,144.81,159.50,144.74,159.40,144.69,159.32,144.70,159.25,144.72,159.40,144.76,159.62,144.78,159.88,144.74,159.90,144.68,160.00,144.64,160.15,144.66,160.25,144.65,160.00,144.64,159.72,144.53,159.45,144.43,159.47,144.34,159.45,144.31,159.43,144.30,159.57,144.29,159.78,144.34,159.95,144.39,159.85,144.39,159.65,144.29,159.47,144.18,159.40,144.06,159.50,144.01,159.50,144.00,159.50,144.03,159.38,144.05,159.32,144.05,159.35,144.06,159.47,144.07,159.68,144.07,159.78,144.05,159.82,143.97,159.80,143.90,159.82,143.86,159.88,143.82,159.85,143.79,159.80,143.76,159.88,143.79,160.00,143.80,159.93,143.80,159.75
RZ_8393573_8317,null,null,50,0,3,143.79,159.57,143.79,159.65,143.85,159.75,143.90,159.82,143.89,159.88,143.82,159.90,143.76,159.88,143.75,159.82,143.78,159.78,143.78,159.80,143.79,159.85,143.74,159.75,143.70,159.60,143.68,159.38,143.68,159.32,143.68,159.25,143.69,159.25,143.70,159.38,143.69,159.47,143.65,159.57,143.60,159.47,143.57,159.38,143.55,159.45,143.50,159.57,143.41,159.68,143.34,159.68,143.30,159.68,143.28,159.78,143.28,159.85,143.26,159.88,143.28,159.80,143.30,159.68,143.25,159.57,143.19,159.55,143.11,159.57,143.11,159.55,143.11,159.53,143.15,159.57,143.18,159.70,143.18,159.78,143.14,159.78,143.19,159.80,143.25,159.82,143.21,159.88,143.11,159.88,143.01,159.75,143.01,159.57,143.01,159.43,142.99,159.43,142.96,159.45
RZ_8393573_8318,null,null,50,0,3,142.93,159.50,142.89,159.55,142.88,159.62,142.85,159.65,142.82,159.65,142.79,159.65,142.71,159.65,142.66,159.62,142.62,159.57,142.59,159.55,142.53,159.57,142.45,159.65,142.38,159.70,142.34,159.78,142.29,159.80,142.29,159.90,142.32,159.95,142.38,160.07,142.41,160.12,142.43,160.15,142.44,160.10,142.41,160.05,142.38,160.03,142.34,159.95,142.30,159.88,142.29,159.93,142.28,160.05,142.28,160.07,142.28,160.05,142.28,159.97,142.25,159.97,142.22,159.72,142.20,159.50,142.19,159.50,142.18,159.75,142.11,160.00,142.05,159.97,141.95,159.93,141.91,159.88,141.90,159.82,141.93,159.93,141.90,160.03,141.85,159.93,141.80,159.75,141.81,159.80,141.82,160.07,141.84,160.28,141.78,160.12,141.70,159.97,141.61,159.88
RZ_8393573_8319,null,null,50,0,3,141.59,159.88,141.60,159.82,141.64,159.85,141.59,159.88,141.51,160.03,141.41,160.18,141.39,160.25,141.36,160.25,141.36,160.18,141.38,160.07,141.39,159.97,141.41,159.90,141.46,159.88,141.50,159.85,141.51,159.85,141.50,159.90,141.43,160.03,141.38,160.18,141.32,160.25,141.35,160.25,141.36,160.22,141.38,160.20,141.35,160.18,141.26,160.05,141.16,159.93,141.09,159.85,141.07,159.90,141.09,159.95,141.09,160.07,141.09,160.22,141.04,160.40,140.99,160.45,140.95,160.43,140.96,160.38,140.97,160.40,140.95,160.43,140.91,160.47,140.86,160.45,140.82,160.43,140.80,160.43,140.84,160.45,140.89,160.47,140.91,160.50,140.88,160.53,140.82,160.62,140.80,160.68,140.82,160.75,140.88,160.75,140.88,160.68,140.81,160.43
RZ_8393573_8320,null,null,51,0,3,140.75,160.20,140.74,160.07,140.74,160.12,140.68,160.07,140.62,160.03,140.59,160.07,140.60,160.32,140.61,160.60,140.61,160.50,140.60,160.28,140.61,160.20,140.61,160.35,140.62,160.43,140.62,160.32,140.61,160.22,140.61,160.22,140.54,160.25,140.45,160.18,140.47,160.05,140.56,159.90,140.59,159.90,140.53,159.90,140.46,159.97,140.47,160.10,140.47,160.25,140.47,160.38,140.46,160.25,140.46,160.10,140.44,160.07,140.41,160.18,140.40,160.25,140.39,160.18,140.39,160.07,140.34,160.00,140.30,159.95,140.32,160.07,140.38,160.25,140.36,160.43,140.29,160.43,140.24,160.43,140.28,160.43,140.30,160.35,140.31,160.30,140.29,160.25,140.28,160.25,140.22,160.28,140.20,160.30,140.15,160.38,140.12,160.43,140.15,160.28,140.21,160.10
RZ_8393573_8321,null,null,50,0,1,140.28,159.90,140.29,159.70,140.29,159.50,140.30,159.20,140.25,159.12,140.19,159.12,140.18,159.18,140.22,159.22,140.26,159.30,140.24,159.43,140.24,159.53,140.22,159.50,140.22,159.50,140.21,159.50,140.24,159.53,140.25,159.57,140.28,159.60,140.28,159.57,140.26,159.53,140.26,159.47,140.26,159.53,140.26,159.60,140.25,159.70,140.25,159.65,140.24,159.60,140.24,159.75,140.24,159.97,140.24,160.07,140.24,159.80,140.22,159.50,140.22,159.35,140.18,159.38,140.12,159.70,140.11,160.00,140.14,160.05,140.19,159.78,140.20,159.53,140.20,159.40,140.18,159.35,140.07,159.28,140.00,159.30,139.94,159.28,139.94,159.28,139.96,159.50,139.97,159.75,140.01,160.03,140.03,160.03,140.11,159.95,140.18,159.80,140.18,159.62
RZ_8393573_8322,null,null,50,0,1,140.10,159.60,139.94,159.68,139.82,159.88,139.71,160.10,139.71,160.25,139.74,160.20,139.76,160.05,139.79,159.90,139.78,160.05,139.76,160.18,139.78,160.32,139.80,160.28,139.81,160.25,139.80,160.20,139.79,160.20,139.79,160.55,139.80,160.88,139.80,160.95,139.78,160.72,139.75,160.43,139.72,160.32,139.74,160.20,139.76,160.18,139.72,160.20,139.66,160.22,139.61,160.22,139.62,160.18,139.66,160.12,139.66,160.03,139.68,159.97,139.68,160.03,139.69,160.12,139.70,160.25,139.72,160.18,139.75,160.05,139.74,159.88,139.68,159.85,139.61,159.85,139.57,159.88,139.57,159.90,139.56,159.88,139.56,159.82,139.55,159.95,139.54,160.12,139.53,160.28,139.54,160.38,139.55,160.47,139.59,160.38,139.61,160.10,139.60,159.85
RZ_8393573_8323,null,null,49,0,1,139.54,159.80,139.53,159.88,139.57,159.97,139.62,160.05,139.64,160.12,139.65,160.20,139.61,160.25,139.57,160.25,139.54,160.22,139.55,160.12,139.57,159.93,139.51,159.72,139.43,159.60,139.34,159.57,139.34,159.50,139.35,159.55,139.35,159.60,139.34,159.68,139.34,159.70,139.35,159.72,139.39,159.72,139.46,159.65,139.53,159.60,139.57,159.57,139.56,159.57,139.54,159.60,139.47,159.60,139.43,159.57,139.38,159.53,139.38,159.45,139.41,159.30,139.45,159.15,139.53,159.18,139.55,159.32,139.59,159.45,139.60,159.40,139.55,159.30,139.47,159.18,139.40,159.15,139.40,159.18,139.36,159.22,139.34,159.25,139.30,159.22,139.36,159.15,139.43,159.07,139.49,159.07,139.53,159.05,139.56,159.05,139.60,158.97
RZ_8393573_8324,null,null,50,0,1,139.60,158.90,139.60,158.82,139.60,158.80,139.59,158.78,139.57,158.72,139.56,158.60,139.55,158.40,139.53,158.28,139.53,158.12,139.55,158.03,139.50,157.93,139.44,157.90,139.39,157.88,139.44,157.85,139.47,157.85,139.50,157.82,139.50,157.75,139.53,157.60,139.54,157.47,139.56,157.47,139.56,157.53,139.49,157.55,139.40,157.47,139.40,157.43,139.49,157.45,139.55,157.50,139.51,157.57,139.47,157.60,139.39,157.65,139.30,157.60,139.21,157.57,139.21,157.50,139.20,157.10,139.20,156.65,139.30,156.32,139.41,156.43,139.43,156.50,139.35,156.45,139.28,156.35,139.28,156.30,139.24,156.30,139.21,156.40,139.20,156.47,139.19,156.22,139.19,155.93,139.20,155.65,139.20,155.65,139.18,155.68,139.14,155.68,139.10,155.65
RZ_8393573_8325,null,null,50,0,1,139.14,155.65,139.16,155.70,139.16,155.75,139.12,155.47,139.09,155.12,139.11,154.78,139.16,154.78,139.18,154.93,139.14,155.10,139.09,155.18,139.06,155.20,139.04,155.12,139.01,155.05,139.01,155.10,139.00,155.22,138.94,155.18,138.88,155.03,138.82,154.88,138.82,154.93,138.82,155.03,138.84,155.12,138.84,155.15,138.82,154.75,138.81,154.35,138.76,154.03,138.70,154.18,138.62,154.28,138.60,154.30,138.61,154.22,138.62,154.40,138.60,154.60,138.59,154.88,138.59,154.95,138.57,154.70,138.53,154.43,138.46,154.12,138.40,154.12,138.36,154.12,138.36,154.12,138.38,154.25,138.39,154.38,138.36,154.30,138.35,154.07,138.29,153.85,138.25,153.85,138.24,153.55,138.28,153.22,138.31,153.07,138.31,153.25,138.29,153.43
RZ_8393573_8326,null,null,50,0,1,138.26,153.43,138.25,153.45,138.28,153.43,138.30,153.45,138.28,153.47,138.21,153.50,138.04,153.55,137.91,153.60,137.91,153.50,138.00,153.43,138.09,153.38,138.07,153.45,138.07,153.53,137.99,153.57,137.91,153.45,137.76,153.22,137.70,152.97,137.72,152.75,137.78,152.68,137.84,152.60,137.81,152.72,137.79,152.80,137.76,152.82,137.72,152.60,137.66,152.45,137.61,152.28,137.54,152.25,137.53,152.15,137.53,152.07,137.49,152.07,137.44,152.25,137.50,152.40,137.59,152.53,137.64,152.57,137.49,152.62,137.36,152.62,137.29,152.60,137.35,152.60,137.45,152.60,137.53,152.60,137.55,152.60,137.51,152.60,137.47,152.62,137.46,152.32,137.46,152.03,137.44,151.70,137.38,151.75,137.34,151.82,137.31,151.88,137.34,151.78
RZ_8393573_8327,null,null,50,100,1,137.32,151.68,137.31,151.43,137.32,151.30,137.35,151.12,137.31,151.10,137.25,151.12,137.20,151.15,137.21,151.18,137.24,151.20,137.24,151.25,137.24,151.32,137.21,151.38,137.19,151.40,137.19,151.43,137.20,151.45,137.20,151.22,137.26,150.95,137.34,150.68,137.38,150.68,137.32,150.53,137.26,150.38,137.24,150.22,137.24,150.22,137.22,150.35,137.22,150.45,137.24,150.57,137.26,150.68,137.25,150.78,137.20,150.68,137.10,150.43,137.04,150.15,137.00,150.10,137.04,150.05,137.09,150.12,137.07,150.22,137.04,150.35,137.01,150.38,137.01,150.45,137.05,150.53,137.07,150.12,137.10,149.62,137.04,149.25,136.99,149.38,136.95,149.50,136.96,149.50,136.95,149.45,136.93,149.43,136.93,149.43,136.96,149.45,137.01,149.47
RZ_8393573_8328,null,null,50,0,1,137.07,149.50,137.11,149.45,137.11,149.38,137.07,149.30,137.04,149.25,137.00,149.18,136.96,149.10,136.90,148.85,136.85,148.72,136.82,148.60,136.84,148.62,136.85,148.62,136.82,148.62,136.80,148.55,136.81,148.50,136.84,148.43,136.84,148.38,136.82,148.32,136.86,148.30,136.93,148.53,137.00,148.78,137.00,149.03,136.97,149.03,136.96,149.03,136.91,149.05,136.86,149.07,136.85,149.07,136.86,149.00,136.88,149.00,136.85,149.03,136.82,148.72,136.79,148.45,136.78,148.25,136.76,148.40,136.74,148.50,136.70,148.55,136.65,148.60,136.61,148.60,136.65,148.57,136.71,148.55,136.79,148.53,136.78,148.30,136.74,148.10,136.70,147.90,136.70,147.80,136.72,147.68,136.72,147.75,136.68,147.95,136.68,148.15,136.74,148.15
RZ_8393573_8329,null,null,50,0,12,136.81,148.00,136.86,147.88,136.84,147.88,136.82,148.00,136.81,148.00,136.74,147.93,136.66,147.90,136.59,148.00,136.62,147.82,136.68,147.57,136.70,147.35,136.69,147.57,136.68,147.82,136.69,148.03,136.68,148.00,136.66,147.90,136.65,147.85,136.62,147.80,136.60,147.62,136.62,147.45,136.64,147.28,136.65,147.22,136.62,147.18,136.57,147.20,136.53,147.28,136.49,147.40,136.50,147.43,136.54,147.32,136.59,147.18,136.65,147.05,136.68,147.05,136.71,147.05,136.71,147.07,136.74,147.15,136.78,147.22,136.81,147.10,136.82,146.95,136.81,146.85,136.79,147.00,136.75,147.12,136.72,147.20,136.71,147.15,136.71,147.10,136.71,147.07,136.71,147.07,136.70,147.05,136.70,147.05,136.71,147.03,136.70,147.00,136.68,146.93
RZ_8393573_8330,null,null,50,0,12,136.65,146.93,136.66,146.93,136.68,146.90,136.64,146.85,136.59,146.80,136.60,146.70,136.65,146.57,136.71,146.45,136.72,146.72,136.75,147.03,136.74,147.12,136.76,146.90,136.78,146.68,136.70,146.65,136.59,146.62,136.49,146.62,136.49,146.65,136.57,146.68,136.65,146.55,136.68,146.43,136.60,146.30,136.57,146.28,136.61,146.25,136.65,146.10,136.68,145.97,136.70,145.93,136.72,146.05,136.74,146.18,136.75,146.22,136.75,146.20,136.70,146.22,136.66,146.22,136.65,146.18,136.69,146.05,136.72,145.90,136.70,145.82,136.66,145.78,136.64,145.72,136.62,145.72,136.62,145.70,136.64,145.68,136.61,145.57,136.59,145.50,136.60,145.45,136.65,145.45,136.70,145.53,136.69,145.65,136.64,145.68,136.61,145.65,136.64,145.82
RZ_8393573_8331,null,null,51,0,4,136.64,146.07,136.60,146.05,136.60,145.80,136.64,145.57,136.71,145.68,136.74,145.70,136.72,145.60,136.69,145.45,136.68,145.38,136.72,145.38,136.75,145.40,136.76,145.30,136.75,145.20,136.75,145.25,136.82,145.40,136.89,145.53,136.94,145.47,136.89,145.38,136.81,145.32,136.76,145.28,136.76,145.22,136.81,145.20,136.86,145.28,136.81,145.40,136.72,145.50,136.64,145.47,136.65,145.28,136.66,145.10,136.68,144.95,136.64,144.97,136.60,145.00,136.57,145.12,136.60,145.35,136.62,145.57,136.62,145.45,136.68,145.22,136.71,144.95,136.69,144.88,136.62,144.82,136.59,144.82,136.65,144.85,136.72,144.90,136.76,144.95,136.80,145.00,136.84,145.07,136.85,145.10,136.84,145.03,136.81,144.82,136.84,144.60,136.86,144.53,136.90,144.28
RZ_8393573_8332,null,null,51,0,4,136.91,144.03,136.88,144.15,136.82,144.53,136.78,144.90,136.86,144.72,136.95,144.38,137.00,144.03,136.94,143.88,136.89,143.90,136.86,144.05,136.86,144.20,136.82,144.35,136.79,144.30,136.76,144.28,136.76,144.25,136.78,144.10,136.78,143.72,136.78,143.22,136.75,142.80,136.74,142.12,136.95,141.53,137.16,140.68,137.38,139.75,137.40,138.85,137.41,137.45,137.44,136.35,137.41,134.82,137.45,133.90,137.44,132.35,137.41,130.50,137.32,128.57,137.29,127.47,137.24,126.33,137.19,125.10,137.09,123.40,137.01,122.42,136.82,121.22,136.68,120.22,136.38,119.05,136.19,118.20,135.93,117.33,135.79,116.10,135.61,115.08,135.45,114.20,135.31,113.72,135.19,112.72,135.09,111.88,135.01,111.30,134.99,111.30,134.86,111.12,134.72,110.85
RZ_8393573_8333,null,null,49,0,4,134.55,110.03,134.51,109.40,134.47,108.78,134.43,108.72,134.39,108.62,134.34,108.55,134.34,108.67,134.35,108.85,134.38,108.67,134.40,108.33,134.44,108.10,134.45,108.20,134.47,108.35,134.41,108.40,134.36,108.55,134.34,108.65,134.36,108.70,134.39,108.62,134.39,108.55,134.41,108.53,134.44,108.53,134.51,108.53,134.57,108.50,134.61,108.55,134.56,108.58,134.53,108.62,134.51,108.55,134.51,108.53,134.51,108.50,134.51,108.55,134.51,108.55,134.51,108.70,134.54,109.15,134.55,109.60,134.57,109.88,134.59,109.88,134.57,109.85,134.56,109.72,134.54,109.60,134.54,109.42,134.50,109.38,134.47,109.55,134.45,109.78,134.46,110.00,134.47,110.00,134.46,110.30,134.45,110.62,134.45,110.92,134.45,110.72
RZ_8393573_8334,null,null,50,0,4,134.46,110.53,134.49,110.33,134.57,110.33,134.66,110.33,134.72,110.33,134.72,110.33,134.71,110.38,134.71,110.47,134.74,110.75,134.75,110.95,134.78,111.10,134.79,111.05,134.71,111.12,134.62,111.25,134.60,111.30,134.69,111.22,134.79,111.17,134.84,111.20,134.85,111.22,134.84,111.40,134.81,111.58,134.78,111.70,134.76,111.60,134.75,111.50,134.78,111.42,134.80,111.38,134.82,111.38,134.82,111.42,134.80,111.47,134.79,111.50,134.80,111.50,134.79,111.55,134.79,111.62,134.80,111.70,134.81,111.78,134.76,111.88,134.71,111.92,134.65,111.97,134.65,111.97,134.65,112.03,134.64,112.05,134.61,112.05,134.59,112.08,134.57,112.15,134.62,112.22,134.66,112.10,134.69,111.95,134.69,111.83,134.66,111.88,134.61,111.95
RZ_8393573_8335,null,null,50,0,4,134.56,111.97,134.61,111.90,134.68,111.83,134.74,111.72,134.70,111.62,134.66,111.55,134.70,111.45,134.78,111.38,134.81,111.55,134.79,111.75,134.76,111.97,134.80,111.92,134.84,111.78,134.89,111.62,134.91,111.62,134.91,111.78,134.86,111.92,134.80,111.90,134.71,111.78,134.65,111.70,134.60,111.67,134.59,111.70,134.59,111.70,134.59,111.65,134.59,111.60,134.57,111.62,134.57,111.50,134.57,111.40,134.57,111.30,134.57,111.33,134.60,111.35,134.62,111.28,134.65,111.20,134.66,111.12,134.69,111.12,134.71,111.12,134.72,111.12,134.70,111.10,134.66,111.05,134.64,111.42,134.66,111.80,134.64,112.17,134.60,112.12,134.60,112.05,134.65,111.95,134.69,111.88,134.70,111.80,134.72,111.80,134.76,111.85,134.78,111.65
RZ_8393573_8336,null,null,50,0,12,134.80,111.50,134.81,111.35,134.86,111.42,134.90,111.42,134.96,111.33,135.00,111.17,135.03,111.03,135.03,110.95,135.01,110.92,135.03,110.83,135.04,110.75,135.04,110.72,135.03,110.72,135.00,110.60,134.97,110.47,134.94,110.35,134.94,110.38,134.93,110.58,134.94,110.78,134.91,110.97,134.88,110.85,134.90,110.72,134.99,110.83,135.05,111.03,135.05,110.95,135.03,110.70,135.00,110.42,135.09,110.42,135.19,110.47,135.30,110.55,135.31,110.60,135.31,110.60,135.28,110.75,135.25,110.95,135.20,111.00,135.20,110.83,135.19,110.65,135.21,110.60,135.21,110.53,135.20,110.47,135.20,110.53,135.25,110.72,135.29,111.05,135.38,111.25,135.41,111.30,135.40,111.12,135.35,110.85,135.30,110.65,135.31,110.55,135.35,110.58
RZ_8393573_8337,null,null,51,0,12,135.40,110.67,135.44,110.75,135.45,110.80,135.45,110.80,135.45,110.80,135.45,110.80,135.45,110.90,135.45,111.10,135.44,111.28,135.43,111.35,135.40,111.33,135.38,111.30,135.40,111.15,135.49,110.95,135.57,110.75,135.62,110.70,135.64,110.67,135.62,110.83,135.62,111.00,135.64,111.08,135.62,111.00,135.57,110.90,135.51,110.80,135.50,110.67,135.50,110.53,135.50,110.53,135.56,110.70,135.61,110.88,135.69,111.05,135.71,111.05,135.72,110.95,135.72,110.83,135.71,110.62,135.66,110.55,135.61,110.40,135.55,110.35,135.55,110.35,135.54,110.50,135.53,110.65,135.50,110.75,135.50,110.72,135.55,110.58,135.61,110.45,135.68,110.25,135.66,110.17,135.69,110.50,135.71,110.90,135.72,111.25,135.70,111.12,135.66,110.85,135.65,110.65
RZ_8393573_8338,null,null,50,0,12,135.64,110.62,135.62,110.70,135.61,110.75,135.59,110.70,135.57,110.85,135.55,111.05,135.56,111.05,135.57,110.83,135.60,110.67,135.61,110.72,135.65,110.78,135.65,110.80,135.64,110.58,135.61,110.33,135.64,110.08,135.69,109.97,135.74,109.90,135.61,109.80,135.44,109.78,135.29,110.15,135.32,110.55,135.36,110.92,135.44,110.75,135.51,110.62,135.55,110.47,135.49,110.50,135.41,110.33,135.43,110.15,135.45,110.15,135.41,110.28,135.36,110.38,135.28,110.53,135.25,110.67,135.24,110.50,135.25,110.20,135.28,109.88,135.28,109.83,135.28,109.80,135.29,109.67,135.29,109.58,135.30,109.75,135.32,109.95,135.35,110.15,135.38,110.33,135.40,110.55,135.40,110.50,135.40,110.22,135.39,110.03,135.36,110.10,135.39,110.15
RZ_8393573_8339,null,null,50,0,1,135.43,110.17,135.49,110.20,135.50,110.00,135.46,109.78,135.41,109.78,135.38,109.97,135.38,110.15,135.39,110.10,135.40,110.03,135.36,109.95,135.30,109.95,135.30,109.95,135.35,109.97,135.35,110.05,135.30,110.15,135.25,110.15,135.24,110.08,135.22,109.88,135.21,109.75,135.20,109.65,135.21,109.65,135.20,109.47,135.24,109.33,135.28,109.10,135.30,109.00,135.28,109.22,135.26,109.50,135.25,109.78,135.21,109.83,135.18,109.85,135.14,109.83,135.15,109.78,135.15,109.78,135.18,109.78,135.19,109.78,135.20,109.78,135.15,109.78,135.09,109.62,135.14,109.45,135.24,109.28,135.22,109.33,135.11,109.47,135.04,109.62,135.06,109.78,135.06,109.90,135.05,109.95,135.04,110.00,135.01,110.00,134.99,109.95,134.95,109.75
RZ_8393573_8340,null,null,50,25,1,134.94,109.62,134.93,109.58,134.89,109.55,134.88,109.45,134.84,109.35,134.82,109.30,134.81,109.28,134.81,109.60,134.81,109.97,134.81,109.97,134.81,109.42,134.81,108.88,134.84,108.83,134.85,108.97,134.84,109.28,134.82,109.45,134.84,109.35,134.88,109.10,134.91,108.85,134.89,108.72,134.88,108.62,134.86,108.72,134.86,108.95,134.86,109.33,134.84,109.47,134.81,109.55,134.82,109.42,134.85,109.33,134.89,109.30,134.90,109.33,134.93,109.03,134.94,108.83,134.91,108.62,134.85,108.70,134.79,108.70,134.76,108.90,134.78,109.12,134.80,109.08,134.84,108.80,134.88,108.53,134.91,108.53,134.94,108.50,134.91,108.55,134.88,108.60,134.79,108.67,134.74,108.70,134.70,108.72,134.71,108.85,134.74,108.95,134.75,108.95
RZ_8393573_8341,null,null,51,0,1,134.74,108.80,134.72,108.67,134.70,108.42,134.69,108.28,134.66,108.12,134.69,108.15,134.74,108.12,134.74,108.10,134.69,108.05,134.61,107.95,134.60,108.10,134.61,108.35,134.64,108.53,134.66,108.38,134.64,108.17,134.68,108.03,134.70,108.05,134.69,108.15,134.62,108.25,134.59,108.25,134.62,108.20,134.66,108.15,134.61,108.10,134.55,108.15,134.46,108.17,134.44,108.20,134.43,108.03,134.44,107.83,134.46,107.62,134.47,107.58,134.47,107.58,134.45,107.58,134.45,107.55,134.45,107.50,134.46,107.42,134.46,107.38,134.43,107.38,134.39,107.58,134.36,107.78,134.38,108.10,134.38,108.20,134.38,107.88,134.40,107.45,134.41,107.03,134.44,107.30,134.45,107.58,134.44,107.60,134.43,107.35,134.39,107.10,134.38,107.12,134.32,107.05
RZ_8393573_8342,null,null,51,0,12,134.30,106.97,134.25,106.97,134.22,107.05,134.24,107.17,134.29,107.22,134.32,107.25,134.32,107.22,134.32,107.20,134.34,107.17,134.34,107.22,134.30,107.28,134.28,107.33,134.25,107.22,134.26,107.10,134.28,106.97,134.32,106.90,134.39,106.97,134.45,107.15,134.45,107.38,134.44,107.12,134.41,106.78,134.40,106.30,134.41,106.20,134.41,106.35,134.41,106.58,134.41,106.83,134.41,106.85,134.40,106.85,134.44,106.75,134.46,106.62,134.47,106.72,134.47,106.95,134.49,107.15,134.53,107.12,134.53,107.12,134.51,107.05,134.49,106.97,134.45,106.75,134.43,106.60,134.39,106.45,134.35,106.45,134.32,106.33,134.30,106.17,134.29,106.15,134.29,106.25,134.34,106.28,134.39,106.17,134.45,106.15,134.47,106.22,134.50,106.45,134.51,106.62
RZ_8393573_8343,null,null,50,0,12,134.53,106.80,134.53,106.80,134.47,106.78,134.41,106.65,134.32,106.53,134.30,106.47,134.31,106.50,134.35,106.62,134.39,106.70,134.35,106.80,134.31,106.80,134.35,106.65,134.43,106.47,134.50,106.28,134.47,106.25,134.44,106.28,134.40,106.40,134.41,106.53,134.45,106.70,134.51,106.70,134.55,106.70,134.59,106.67,134.59,106.67,134.60,106.78,134.61,106.90,134.62,107.05,134.60,107.03,134.59,106.95,134.57,106.90,134.56,106.80,134.59,106.62,134.61,106.60,134.64,106.75,134.64,106.75,134.62,106.62,134.65,106.50,134.71,106.53,134.78,106.60,134.70,106.67,134.61,106.70,134.54,106.67,134.55,106.62,134.59,106.55,134.61,106.50,134.66,106.45,134.71,106.42,134.76,106.40,134.78,106.42,134.80,106.42,134.81,106.42
RZ_8393573_8344,null,null,49,0,12,134.80,106.40,134.79,106.38,134.85,106.30,134.94,106.22,134.89,106.25,134.76,106.33,134.69,106.42,134.78,106.42,134.85,106.50,134.86,106.60,134.86,106.55,134.85,106.50,134.84,106.47,134.86,106.58,134.94,106.62,135.03,106.62,135.04,106.58,135.01,106.53,134.99,106.45,134.96,106.45,134.94,106.10,134.90,105.78,134.88,105.80,134.86,106.28,134.86,106.72,134.89,106.80,134.90,106.80,134.96,106.58,134.99,106.35,135.00,106.15,134.94,106.17,134.88,106.12,134.86,106.08,134.86,106.08,134.86,106.22,134.95,106.40,135.07,106.50,135.11,106.47,135.04,106.38,134.96,106.25,134.97,106.05,134.97,105.95,134.97,106.08,135.00,106.35,135.04,106.58,135.06,106.53,135.06,106.47,135.07,106.47,135.07,106.45
RZ_8393573_8345,null,null,50,0,12,135.07,106.45,135.07,106.42,135.05,106.38,135.03,106.35,135.07,106.35,135.12,106.38,135.19,106.40,135.18,106.40,135.24,106.40,135.29,106.40,135.35,106.40,135.35,106.40,135.36,106.38,135.36,106.38,135.38,106.42,135.38,106.50,135.38,106.55,135.36,106.53,135.31,106.62,135.28,106.72,135.25,106.67,135.28,106.47,135.30,106.28,135.36,106.22,135.44,106.17,135.49,106.10,135.45,106.05,135.45,106.20,135.46,106.35,135.49,106.47,135.47,106.45,135.46,106.42,135.45,106.47,135.44,106.50,135.44,106.30,135.41,106.10,135.40,106.00,135.39,106.10,135.39,106.25,135.39,106.33,135.38,106.40,135.35,106.40,135.44,106.42,135.54,106.45,135.59,106.38,135.55,106.30,135.50,106.20,135.51,106.22,135.54,106.17,135.56,106.12
RZ_8393573_8346,null,null,51,0,4,135.60,106.05,135.62,106.05,135.64,106.10,135.62,106.17,135.60,106.20,135.57,106.15,135.54,106.12,135.51,106.15,135.50,106.15,135.50,106.12,135.50,106.12,135.51,106.10,135.56,106.20,135.60,106.33,135.61,106.33,135.56,106.15,135.49,106.00,135.46,105.97,135.45,105.97,135.45,105.95,135.46,105.85,135.46,105.78,135.51,105.78,135.56,105.88,135.60,106.05,135.62,106.20,135.64,106.30,135.64,106.25,135.61,106.17,135.60,106.12,135.59,106.17,135.56,106.20,135.57,106.12,135.61,106.03,135.64,106.22,135.64,106.53,135.64,106.58,135.66,106.33,135.62,106.05,135.57,106.03,135.54,105.97,135.55,105.97,135.59,106.03,135.62,106.05,135.66,105.90,135.66,105.72,135.66,105.55,135.66,105.65,135.66,105.88,135.65,106.12,135.65,106.28
RZ_8393573_8347,null,null,49,0,4,135.65,106.28,135.62,106.25,135.59,106.17,135.55,105.95,135.60,105.75,135.65,105.58,135.69,105.55,135.64,105.80,135.59,106.08,135.59,106.33,135.61,106.25,135.64,106.08,135.66,105.97,135.68,106.00,135.70,106.12,135.70,106.17,135.72,106.15,135.78,106.08,135.82,105.90,135.80,105.75,135.78,105.60,135.75,105.47,135.70,105.35,135.64,105.65,135.56,106.03,135.53,106.33,135.54,106.25,135.56,106.12,135.60,106.08,135.56,106.05,135.54,106.10,135.55,106.08,135.60,106.05,135.60,106.03,135.55,106.05,135.51,106.08,135.54,106.08,135.65,106.05,135.76,106.00,135.88,106.15,135.86,106.35,135.78,106.58,135.66,106.33,135.62,106.00,135.65,105.72,135.70,105.75,135.71,105.78,135.71,105.83,135.74,105.92
RZ_8393573_8348,null,null,50,0,4,135.76,106.00,135.76,106.05,135.71,106.15,135.66,106.28,135.60,106.35,135.55,106.33,135.54,106.35,135.59,106.42,135.64,106.35,135.66,106.15,135.69,105.90,135.71,105.80,135.79,105.75,135.85,105.75,135.89,105.78,135.86,105.80,135.86,105.97,135.89,106.12,135.94,106.30,135.95,106.33,135.91,106.38,135.84,106.33,135.78,106.22,135.75,106.12,135.75,106.35,135.75,106.62,135.72,106.90,135.70,106.65,135.68,106.40,135.65,106.20,135.62,106.25,135.61,106.30,135.64,106.22,135.66,106.17,135.65,106.15,135.65,106.15,135.64,106.38,135.69,106.58,135.74,106.72,135.70,106.72,135.62,106.70,135.56,106.67,135.61,106.53,135.66,106.42,135.69,106.28,135.69,106.22,135.74,106.35,135.80,106.53,135.84,106.72,135.82,106.75
RZ_8393573_8349,null,null,50,0,4,135.80,106.78,135.82,106.72,135.84,106.67,135.79,106.78,135.71,106.88,135.64,106.95,135.64,106.85,135.61,106.75,135.61,106.90,135.61,107.10,135.62,107.17,135.64,106.95,135.72,106.67,135.82,106.70,135.81,106.88,135.75,107.08,135.68,107.08,135.72,107.05,135.74,107.00,135.70,107.10,135.66,107.22,135.64,107.38,135.65,107.38,135.66,107.42,135.66,107.45,135.66,107.47,135.66,107.47,135.68,107.47,135.70,107.42,135.72,107.33,135.76,107.25,135.80,107.20,135.81,107.22,135.79,107.25,135.78,107.42,135.75,107.55,135.74,107.65,135.74,107.60,135.74,107.53,135.75,107.55,135.72,107.58,135.70,107.40,135.66,107.17,135.68,106.95,135.72,107.12,135.79,107.28,135.84,107.35,135.85,107.22,135.86,107.10,135.86,107.05
RZ_8393573_8350,null,null,50,0,4,135.81,107.05,135.76,107.05,135.76,107.08,135.82,107.08,135.82,107.12,135.79,107.17,135.75,107.25,135.78,107.12,135.85,106.97,135.93,106.78,135.97,106.70,135.97,106.78,135.95,106.95,135.96,107.10,135.97,107.03,135.93,106.97,135.84,106.90,135.76,106.85,135.79,107.00,135.80,107.35,135.88,107.72,135.93,107.72,135.94,107.58,135.89,107.42,135.84,107.47,135.85,107.53,135.86,107.58,135.85,107.55,135.82,107.53,135.82,107.53,135.88,107.53,135.94,107.50,135.95,107.45,135.93,107.42,135.90,107.55,135.89,107.67,135.90,107.80,135.93,107.65,135.96,107.47,135.97,107.45,135.97,107.58,135.99,107.70,135.96,107.70,135.93,107.72,135.90,107.75,135.91,107.80,135.94,107.85,135.94,107.90,135.94,107.97,135.94,108.03
RZ_8393573_8351,null,null,50,0,4,135.99,108.03,136.03,107.92,136.04,107.85,136.03,107.70,136.01,107.60,136.04,107.47,136.06,107.55,136.05,107.60,136.03,107.67,136.00,107.58,136.00,107.38,136.00,107.17,136.01,107.10,136.04,107.12,136.07,107.28,136.10,107.38,136.09,107.70,136.05,107.95,135.97,108.00,135.90,107.83,135.85,107.60,135.82,107.55,135.85,107.60,135.86,107.70,135.89,107.83,135.90,107.85,135.93,107.97,135.94,108.05,135.95,107.92,135.93,107.70,135.88,107.50,135.85,107.62,135.89,107.72,135.95,107.75,136.04,107.70,136.05,107.60,135.99,107.55,135.91,107.50,135.84,107.45,135.81,107.40,135.71,107.22,135.62,107.12,135.57,107.25,135.41,107.50,135.19,107.72,134.79,107.78,134.57,107.60,134.20,107.47,133.88,107.33,133.34,107.42
RZ_8393573_8352,null,null,50,0,4,133.01,107.50,132.51,107.53,132.15,107.55,131.54,107.72,131.11,108.03,130.65,108.47,130.25,108.80,129.94,109.12,129.65,109.38,129.54,109.60,129.36,109.67,129.21,109.62,129.06,109.58,129.01,109.70,129.03,109.83,129.05,109.92,129.06,110.00,129.05,110.15,129.04,110.47,129.10,110.72,129.16,110.70,129.21,110.47,129.29,110.25,129.34,110.22,129.39,110.42,129.34,110.65,129.30,110.92,129.28,111.00,129.28,111.05,129.26,111.05,129.25,110.97,129.25,110.75,129.21,110.65,129.19,110.62,129.28,110.65,129.40,110.53,129.47,110.40,129.44,110.50,129.39,110.67,129.40,110.92,129.41,111.00,129.41,111.03,129.40,110.90,129.40,110.78,129.39,110.67,129.38,110.65,129.36,110.70,129.45,110.78,129.55,110.90,129.68,110.90
RZ_8393573_8353,null,null,50,0,4,129.71,110.90,129.75,110.83,129.71,110.72,129.66,110.65,129.60,110.62,129.57,110.62,129.51,110.65,129.47,110.62,129.51,110.58,129.59,110.50,129.65,110.50,129.65,110.42,129.64,110.35,129.64,110.42,129.69,110.55,129.72,110.55,129.76,110.42,129.74,110.30,129.76,110.50,129.81,110.70,129.85,110.90,129.86,110.65,129.85,110.40,129.86,110.08,129.90,110.00,129.90,110.25,129.86,110.60,129.88,110.92,129.91,110.95,129.95,110.97,129.94,111.03,129.91,111.05,129.89,110.97,129.88,110.90,129.90,110.80,129.91,110.78,129.91,110.95,129.86,111.15,129.82,111.30,129.84,111.20,129.94,111.08,130.05,110.97,130.11,110.90,130.10,110.88,130.07,110.72,130.06,110.62,130.06,110.47,130.03,110.47,130.03,110.55,130.05,110.65
RZ_8393573_8354,null,null,51,0,4,130.09,110.75,130.10,110.78,130.10,110.62,130.11,110.42,130.14,110.47,130.15,110.72,130.18,110.95,130.21,110.80,130.24,110.65,130.31,110.72,130.34,110.95,130.36,111.15,130.32,111.15,130.31,111.12,130.29,110.83,130.29,110.50,130.29,110.30,130.32,110.58,130.40,110.83,130.50,110.95,130.59,110.88,130.55,110.88,130.47,110.92,130.41,110.97,130.44,111.00,130.45,110.97,130.45,110.95,130.44,110.90,130.43,110.90,130.40,110.88,130.36,110.67,130.34,110.47,130.31,110.53,130.36,110.78,130.43,111.00,130.47,111.03,130.47,111.08,130.46,110.88,130.50,110.62,130.54,110.35,130.60,110.33,130.62,110.58,130.64,110.85,130.62,110.95,130.61,110.78,130.59,110.62,130.57,110.62,130.56,110.67,130.55,110.72,130.54,110.75,130.56,110.78
RZ_8393573_8355,null,null,50,0,4,130.59,111.05,130.60,111.30,130.60,111.50,130.60,111.42,130.59,111.35,130.57,111.25,130.59,111.10,130.57,110.92,130.56,110.88,130.55,110.83,130.56,110.72,130.56,110.62,130.56,110.55,130.56,110.58,130.57,110.60,130.60,110.72,130.62,110.78,130.61,110.72,130.60,110.58,130.61,110.78,130.64,111.08,130.68,111.38,130.68,111.38,130.68,111.42,130.69,111.42,130.66,111.40,130.64,111.35,130.61,111.38,130.61,111.40,130.61,111.38,130.62,111.28,130.62,111.10,130.64,110.95,130.64,110.85,130.64,110.83,130.62,110.83,130.62,110.83,130.60,110.85,130.57,110.85,130.61,111.08,130.65,111.28,130.64,111.42,130.59,111.35,130.55,111.35,130.56,111.47,130.55,111.58,130.54,111.67,130.53,111.75,130.53,111.83,130.53,111.85
RZ_8393573_8356,null,null,51,0,4,130.53,111.88,130.54,111.72,130.56,111.55,130.57,111.30,130.62,111.20,130.65,111.17,130.69,111.28,130.69,111.40,130.70,111.55,130.72,111.62,130.74,111.78,130.79,111.83,130.82,111.78,130.81,111.60,130.75,111.45,130.69,111.42,130.68,111.38,130.69,111.35,130.68,111.33,130.65,111.38,130.64,111.40,130.65,111.45,130.62,111.45,130.60,111.45,130.56,111.40,130.54,111.30,130.55,111.17,130.60,111.12,130.66,111.10,130.65,111.10,130.59,111.15,130.54,111.22,130.59,111.28,130.66,111.25,130.74,111.20,130.72,111.20,130.72,111.28,130.72,111.35,130.71,111.45,130.70,111.53,130.65,111.70,130.61,111.80,130.57,111.90,130.61,111.88,130.64,111.85,130.66,111.70,130.68,111.55,130.71,111.50,130.74,111.70,130.76,111.92,130.76,112.10
RZ_8393573_8357,null,null,51,0,3,130.80,112.17,130.84,111.90,130.88,111.58,130.88,111.30,130.90,111.38,130.86,111.47,130.81,111.53,130.76,111.42,130.76,111.33,130.75,111.28,130.76,111.33,130.76,111.38,130.76,111.40,130.76,111.47,130.76,111.55,130.76,111.67,130.78,111.90,130.78,112.10,130.76,112.12,130.75,111.95,130.75,111.70,130.76,111.60,130.79,111.78,130.80,111.97,130.80,112.12,130.82,112.10,130.86,112.08,130.85,112.03,130.81,112.03,130.81,112.00,130.85,112.08,130.88,112.10,130.86,112.00,130.86,111.85,130.86,111.70,130.90,111.72,130.91,111.72,130.89,111.70,130.84,111.70,130.80,111.72,130.79,111.75,130.79,111.70,130.79,111.67,130.79,111.67,130.79,111.72,130.79,111.80,130.78,111.75,130.81,111.65,130.86,111.58,130.93,111.60,130.94,111.75
RZ_8393573_8358,null,null,50,0,3,130.96,111.85,130.99,111.92,131.00,111.65,130.94,111.40,130.86,111.20,130.76,111.22,130.72,111.22,130.69,111.50,130.75,111.78,130.84,112.03,130.91,111.97,130.93,111.90,130.94,111.83,130.91,111.80,130.82,111.83,130.75,111.95,130.72,112.08,130.72,112.17,130.78,112.10,130.82,112.00,130.88,111.92,130.88,111.88,130.88,111.90,130.88,111.92,130.90,111.85,130.93,111.75,130.96,111.70,130.97,111.75,130.99,111.62,131.01,111.45,131.03,111.25,130.95,111.28,130.85,111.30,130.84,111.33,130.91,111.33,131.00,111.25,130.99,111.17,130.90,111.10,130.82,111.20,130.82,111.35,130.91,111.58,130.99,111.78,130.97,111.97,130.95,111.95,130.94,111.85,130.93,111.72,130.91,111.65,130.90,111.60,130.90,111.60,130.89,111.67
RZ_8393573_8359,null,null,49,0,3,130.90,111.60,130.91,111.42,130.93,111.42,130.93,111.67,130.91,111.92,130.94,111.92,130.95,111.80,130.95,111.70,130.94,111.65,130.91,111.25,130.90,110.88,130.88,110.62,130.86,110.95,130.86,111.28,130.86,111.55,130.86,111.60,130.90,111.47,130.93,111.28,130.95,111.12,130.94,111.15,130.93,111.22,130.93,111.33,130.93,111.42,130.90,111.33,130.88,111.17,130.88,111.33,130.86,111.62,130.86,111.88,130.84,111.72,130.81,111.53,130.85,111.35,130.91,111.22,130.99,111.25,131.00,111.30,130.95,111.22,130.89,111.12,130.89,111.03,130.96,111.08,131.04,111.12,131.01,111.15,130.99,111.12,130.97,111.12,130.96,111.15,130.95,111.17,130.93,111.22,130.90,111.25,130.88,111.17,130.85,111.03,130.85,110.85
RZ_8393573_8360,null,null,50,0,3,130.85,110.88,130.85,110.97,130.88,111.05,130.90,111.17,130.94,111.33,130.96,111.28,131.03,111.10,131.07,110.90,131.11,110.85,131.09,110.85,131.06,110.85,131.03,110.88,131.01,110.85,130.99,110.65,130.99,110.42,130.97,110.20,130.96,110.15,130.96,110.08,130.95,110.05,130.95,110.25,130.94,110.47,130.94,110.62,131.00,110.50,131.06,110.33,131.15,110.22,131.16,110.38,131.10,110.62,131.03,110.95,130.96,111.03,130.99,111.03,131.01,110.83,131.04,110.65,131.06,110.53,131.09,110.53,131.03,110.55,130.96,110.55,130.84,110.58,130.78,110.55,130.72,110.53,130.75,110.42,130.80,110.30,130.82,110.17,130.82,110.20,130.90,110.25,130.99,110.35,131.05,110.40,130.99,110.45,130.94,110.45,130.91,110.42,130.93,110.40
RZ_8393573_8361,null,null,50,0,3,130.94,110.40,130.93,110.38,130.93,110.20,130.91,110.03,130.94,110.05,130.95,110.22,130.96,110.40,130.94,110.30,130.93,110.20,130.96,110.08,131.01,110.00,131.05,109.92,131.05,109.95,131.05,110.00,131.06,110.05,131.09,110.00,131.10,110.10,131.10,110.12,131.09,110.15,131.11,109.90,131.14,109.67,131.11,109.60,131.06,109.92,131.03,110.25,131.04,110.42,131.06,110.35,131.09,110.03,131.10,109.67,131.10,109.38,131.05,109.33,131.01,109.53,130.99,109.75,131.01,110.03,131.03,110.10,131.01,110.15,130.97,110.05,130.96,109.92,130.96,109.88,130.96,109.90,130.99,109.90,131.00,109.92,131.01,109.92,131.01,109.95,131.01,109.97,131.00,109.78,130.97,109.55,130.97,109.38,131.00,109.42,131.04,109.53,131.05,109.58
RZ_8393573_8362,null,null,50,0,3,130.99,109.65,130.93,109.70,130.88,109.60,130.89,109.47,130.93,109.35,130.96,109.40,130.99,109.53,131.00,109.62,131.01,109.78,131.01,109.85,131.04,109.83,131.05,109.80,131.04,109.78,131.01,109.72,131.04,109.62,131.06,109.58,131.11,109.58,131.07,109.65,131.06,109.67,131.06,109.70,131.11,109.67,131.09,109.58,131.05,109.42,131.05,109.33,131.07,109.30,131.11,109.42,131.11,109.50,131.06,109.42,131.03,109.28,130.97,109.08,130.95,109.08,130.93,109.05,130.91,109.15,130.93,109.22,130.96,109.12,131.00,108.92,131.00,108.75,130.99,108.75,130.96,108.83,130.96,108.85,130.96,108.88,130.95,108.85,130.94,108.78,130.94,108.72,130.94,108.72,130.95,108.75,130.96,108.75,130.99,108.72,130.94,108.70,130.88,108.70
RZ_8393573_8363,null,null,50,0,3,130.82,108.70,130.84,108.55,130.85,108.38,130.84,108.20,130.81,108.17,130.78,108.20,130.78,108.28,130.81,108.60,130.84,108.90,130.82,109.12,130.80,108.97,130.76,108.88,130.72,108.80,130.71,108.80,130.70,108.70,130.65,108.58,130.61,108.45,130.61,108.45,130.68,108.53,130.71,108.60,130.72,108.58,130.72,108.45,130.72,108.38,130.68,108.42,130.61,108.45,130.60,108.35,130.65,108.25,130.70,108.30,130.71,108.45,130.72,108.58,130.71,108.65,130.66,108.72,130.61,108.80,130.59,108.83,130.61,108.83,130.64,108.85,130.64,108.78,130.62,108.53,130.62,108.25,130.61,108.10,130.61,108.30,130.61,108.55,130.62,108.92,130.65,109.05,130.66,109.20,130.68,109.22,130.66,108.95,130.65,108.62,130.64,108.42,130.61,108.53
RZ_8393573_8364,null,null,50,0,3,130.61,108.72,130.61,108.80,130.62,108.65,130.61,108.35,130.60,108.12,130.60,108.10,130.59,108.20,130.56,108.22,130.53,108.30,130.50,108.40,130.49,108.50,130.53,108.22,130.57,107.90,130.65,107.80,130.76,108.17,130.93,108.55,131.30,108.78,131.71,108.90,132.26,108.97,132.71,108.97,133.36,108.83,133.82,109.00,134.35,109.15,134.68,109.58,135.09,109.90,135.31,110.28,135.54,110.45,135.64,110.47,135.89,110.45,136.04,110.33,136.18,110.20,136.20,110.08,136.24,110.35,136.28,110.62,136.26,110.88,136.25,110.80,136.25,110.70,136.18,110.60,136.09,110.58,136.01,110.67,135.97,110.83,135.94,111.00,135.90,111.05,135.88,111.12,135.85,111.20,135.84,111.35,135.88,111.40,135.90,111.12,135.93,110.83,135.90,110.65
RZ_8393573_8365,null,null,50,0,3,135.88,110.72,135.85,110.85,135.84,110.92,135.85,111.12,135.89,111.30,135.91,111.45,135.85,111.45,135.76,111.50,135.69,111.75,135.72,111.97,135.76,112.08,135.81,111.95,135.82,111.83,135.84,111.75,135.79,111.80,135.74,111.90,135.69,112.05,135.68,112.12,135.68,111.95,135.68,111.70,135.69,111.40,135.70,111.35,135.69,111.35,135.68,111.50,135.65,111.60,135.62,111.45,135.59,111.20,135.56,111.25,135.59,111.53,135.61,111.67,135.64,111.47,135.54,111.33,135.45,111.30,135.38,111.35,135.39,111.38,135.40,111.35,135.40,111.25,135.40,111.15,135.43,111.10,135.44,111.22,135.45,111.35,135.45,111.42,135.47,111.45,135.49,111.35,135.49,111.25,135.45,111.10,135.47,111.08,135.53,111.08,135.54,111.08,135.51,111.08
RZ_8393573_8366,null,null,50,0,3,135.46,111.05,135.46,111.05,135.45,111.08,135.46,111.03,135.45,110.97,135.45,110.80,135.44,110.65,135.44,110.55,135.43,110.60,135.43,110.65,135.44,110.62,135.45,110.65,135.46,110.78,135.47,110.75,135.51,110.70,135.55,110.72,135.49,110.95,135.38,111.17,135.28,111.20,135.29,111.20,135.30,111.30,135.25,111.40,135.21,111.50,135.16,111.38,135.15,111.28,135.20,111.15,135.25,111.15,135.30,111.20,135.30,111.25,135.30,111.28,135.30,111.35,135.31,111.40,135.30,111.55,135.26,111.55,135.22,111.55,135.21,111.55,135.20,111.62,135.21,111.75,135.21,111.80,135.21,111.83,135.21,111.58,135.20,111.38,135.22,111.15,135.25,111.10,135.21,111.17,135.19,111.30,135.15,111.45,135.12,111.53,135.06,111.40,135.00,111.22
RZ_8393573_8367,null,null,51,0,3,135.01,111.10,135.03,111.22,135.03,111.38,135.01,111.42,135.00,111.40,134.97,111.35,134.96,111.62,134.94,111.90,134.93,111.78,134.89,111.38,134.89,111.22,134.90,111.47,134.91,111.80,134.94,111.88,134.97,111.72,135.00,111.53,134.97,111.33,134.96,111.38,134.94,111.50,134.95,111.62,134.96,111.75,134.96,111.70,134.96,111.62,134.91,111.75,134.88,111.92,134.85,112.10,134.85,112.08,134.82,112.08,134.80,112.05,134.75,112.08,134.72,112.10,134.78,112.12,134.84,112.15,134.86,112.20,134.82,112.22,134.79,112.12,134.82,112.03,134.85,111.90,134.85,111.90,134.82,111.90,134.79,112.00,134.78,112.10,134.75,112.17,134.72,112.08,134.72,112.00,134.72,111.95,134.71,111.97,134.70,112.17,134.70,112.33,134.74,112.47,134.74,112.53
RZ_8393573_8368,null,null,50,0,3,134.75,112.58,134.75,112.47,134.78,112.33,134.80,112.17,134.80,112.17,134.78,112.12,134.76,112.10,134.76,112.28,134.75,112.47,134.69,112.80,134.61,112.95,134.57,113.00,134.57,112.90,134.57,112.85,134.55,112.88,134.54,112.90,134.51,112.95,134.53,113.00,134.59,112.80,134.65,112.58,134.64,112.40,134.57,112.70,134.51,112.97,134.51,113.15,134.53,113.00,134.55,112.88,134.57,112.80,134.57,112.85,134.59,112.88,134.56,112.97,134.53,113.08,134.54,113.22,134.59,113.35,134.66,113.35,134.69,113.25,134.65,113.05,134.57,112.90,134.55,112.78,134.60,112.80,134.65,112.80,134.61,112.85,134.56,112.83,134.53,112.83,134.54,112.83,134.54,112.83,134.53,112.92,134.51,113.03,134.50,113.12,134.49,112.90,134.47,112.70
RZ_8393573_8369,null,null,50,0,3,134.49,112.50,134.50,112.60,134.46,112.67,134.43,112.72,134.43,112.70,134.46,112.70,134.49,112.75,134.47,112.78,134.46,112.72,134.47,112.65,134.50,112.62,134.54,112.65,134.57,112.65,134.54,112.65,134.49,112.83,134.44,113.05,134.45,113.25,134.45,113.33,134.44,113.38,134.45,113.38,134.46,113.35,134.51,113.33,134.55,113.38,134.50,113.45,134.43,113.58,134.34,113.65,134.31,113.67,134.30,113.60,134.30,113.30,134.31,113.08,134.31,112.88,134.35,112.85,134.39,112.75,134.44,112.65,134.45,112.65,134.45,112.90,134.43,113.15,134.39,113.33,134.38,113.30,134.35,113.28,134.32,113.25,134.43,113.22,134.55,113.28,134.65,113.35,134.60,113.35,134.53,113.25,134.46,113.03,134.41,112.90,134.39,112.78,134.38,112.78
RZ_8393573_8370,null,null,49,0,3,134.30,112.78,134.22,112.80,134.11,112.92,134.10,113.08,134.12,113.20,134.18,113.20,134.22,113.17,134.25,113.15,134.26,113.10,134.22,113.08,134.19,113.10,134.14,113.20,134.12,113.25,134.11,113.30,134.11,113.30,134.15,113.30,134.18,113.35,134.26,113.38,134.32,113.40,134.36,113.40,134.32,113.33,134.28,113.25,134.21,113.22,134.14,113.28,134.06,113.40,134.04,113.53,134.06,113.65,134.07,113.53,134.09,113.33,134.10,113.40,134.11,113.67,134.11,113.90,134.07,113.95,134.04,114.03,134.06,114.08,134.10,114.00,134.12,113.90,134.06,113.83,134.00,113.80,133.96,113.72,133.97,113.65,133.99,113.62,134.03,113.53,134.05,113.45,134.06,113.47,134.06,113.85,134.06,114.22,134.06,114.33,134.06,114.22
RZ_8393573_8371,null,null,101,0,3,134.03,114.15,133.99,114.15,133.95,114.10,133.93,114.03,133.89,114.00,133.86,114.00,133.85,114.00,133.88,114.00,133.90,114.00,133.95,113.90,133.96,113.80,133.97,113.62,133.97,113.55,133.97,113.50,133.97,113.40,134.03,113.28,134.06,113.20,134.05,113.25,133.99,113.35,133.93,113.47,133.93,113.55,133.95,113.62,133.99,113.60,133.97,113.62,133.93,113.65,133.88,113.65,133.88,113.60,133.89,113.58,133.90,113.75,133.84,114.03,133.75,114.28,133.68,114.30,133.69,114.25,133.69,114.20,133.69,114.15,133.66,114.05,133.64,114.10,133.68,114.17,133.74,114.28,133.80,114.22,133.80,114.28,133.80,114.38,133.81,114.35,133.82,114.17,133.84,113.92,133.82,113.85,133.78,113.78,133.74,113.83,133.75,113.85,133.75,113.72,133.76,113.58,133.74,113.50,133.74,113.60,133.74,113.80,133.72,113.95,133.74,114.10,133.76,114.17,133.80,114.08,133.84,113.90,133.86,113.78,133.88,113.83,133.88,113.88,133.84,113.92,133.81,113.95,133.79,113.95,133.80,113.88,133.85,113.80,133.89,113.90,133.90,114.05,133.89,114.20,133.89,114.20,133.89,114.10,133.85,113.92,133.81,113.72,133.78,113.85,133.79,114.05,133.82,114.15,133.86,114.10,133.93,114.05,133.95,114.00,133.96,113.90,133.94,113.83,133.90,113.85,133.86,113.85,133.84,113.85,133.81,113.75,133.80,113.60,133.79,113.42,133.82,113.50,133.88,113.70,133.94,113.85,133.94,113.80,133.94,113.78,133.94,113.78,133.95,113.80,133.95,113.83,133.97,113.70,134.01,113.58,134.00,113.45,133.99,113.35,133.96,113.25
RZ_8393573_8372,null,null,49,0,3,133.99,113.15,133.97,113.15,133.99,113.33,134.01,113.42,134.01,113.55,133.99,113.50,133.97,113.53,133.96,113.55,133.94,113.53,133.94,113.50,133.93,113.45,133.90,113.45,133.88,113.45,133.93,113.45,133.95,113.38,133.95,113.30,133.86,113.22,133.81,113.20,133.88,113.17,133.96,113.33,134.04,113.50,134.04,113.62,134.01,113.50,133.97,113.47,133.94,113.47,133.93,113.58,133.89,113.35,133.86,113.15,133.82,112.95,133.82,112.90,133.88,112.85,133.94,112.83,133.97,112.90,133.96,113.22,133.94,113.53,133.91,113.55,133.89,113.35,133.85,113.10,133.84,113.05,133.84,113.03,133.81,113.03,133.79,113.05,133.81,113.03,133.86,113.00,133.93,112.95,133.99,112.90,134.05,112.88,134.09,112.88,133.96,112.92
RZ_8393573_8373,null,null,50,0,3,133.85,112.95,133.82,112.97,133.90,112.97,133.96,112.80,133.96,112.62,133.95,112.55,133.94,112.75,133.95,112.92,133.96,113.05,133.99,113.10,134.00,112.88,134.03,112.62,133.96,112.35,133.89,112.33,133.88,112.47,133.94,112.65,133.97,112.83,133.96,112.85,133.95,112.88,133.94,112.72,133.93,112.53,133.91,112.35,133.91,112.35,133.91,112.47,133.90,112.58,133.91,112.70,133.89,112.72,133.86,112.70,133.84,112.58,133.81,112.50,133.82,112.53,133.85,112.65,133.88,112.70,133.89,112.72,133.88,112.70,133.85,112.78,133.82,112.83,133.84,112.88,133.86,112.80,133.89,112.70,133.95,112.60,134.01,112.60,134.00,112.53,133.95,112.50,133.89,112.45,133.90,112.42,133.90,112.38,133.91,112.38,133.96,112.47,134.00,112.58
RZ_8393573_8374,null,null,51,0,3,134.04,112.65,134.03,112.70,133.96,112.75,133.90,112.80,133.85,112.72,133.85,112.60,133.90,112.45,133.95,112.40,133.95,112.38,133.88,112.42,133.81,112.45,133.84,112.50,133.85,112.55,133.86,112.45,133.86,112.30,133.86,112.28,133.86,112.38,133.88,112.50,133.88,112.53,133.89,112.55,133.91,112.45,133.95,112.30,133.96,112.30,133.99,112.42,134.00,112.55,133.97,112.55,133.95,112.55,133.90,112.53,133.88,112.45,133.80,112.40,133.75,112.40,133.72,112.45,133.76,112.47,133.82,112.45,133.88,112.42,133.93,112.55,133.95,112.65,133.96,112.58,133.96,112.38,133.95,112.20,133.93,112.22,133.89,112.25,133.91,112.25,133.96,112.28,133.96,112.35,133.91,112.40,133.90,112.40,133.93,112.40,133.95,112.45,133.94,112.42,133.94,112.35
RZ_8393573_8375,null,null,51,0,3,133.94,112.28,133.94,112.20,133.95,112.12,133.90,112.05,133.86,112.10,133.79,112.15,133.74,112.20,133.69,112.25,133.79,112.20,133.90,112.15,133.94,112.12,133.85,112.20,133.85,112.28,133.93,112.28,134.00,112.25,134.00,112.28,134.01,112.30,134.01,112.35,133.99,112.40,133.97,112.45,133.94,112.33,133.90,112.17,133.89,112.03,133.89,112.05,133.91,112.05,133.88,112.08,133.85,112.10,133.82,112.00,133.84,111.88,133.84,111.83,133.85,111.95,133.85,112.08,133.84,112.10,133.82,112.05,133.86,111.90,133.91,111.75,133.95,111.67,133.93,111.75,133.90,111.90,133.89,111.97,133.90,112.05,133.93,112.05,133.95,112.17,133.95,112.28,133.94,112.45,133.93,112.50,133.93,112.45,133.93,112.35,133.88,112.22,133.81,112.20,133.75,112.15
RZ_8393573_8376,null,null,300,0,1,133.75,112.12,133.82,112.10,133.89,112.10,133.93,112.03,133.91,111.90,133.93,111.75,133.96,111.85,133.97,112.00,133.96,112.25,133.99,112.33,134.03,112.42,134.06,112.45,134.07,112.53,134.09,112.58,134.03,112.70,133.95,112.83,133.84,112.65,133.81,112.38,133.90,112.05,134.03,111.85,134.18,111.67,134.21,111.50,134.16,111.47,134.09,111.60,134.01,111.78,134.04,111.90,134.05,111.88,134.05,111.85,134.04,112.00,134.05,112.17,134.09,112.40,134.14,112.45,134.19,112.55,134.19,112.60,134.18,112.60,134.15,112.50,134.14,112.30,134.11,112.15,134.09,112.10,134.07,112.17,134.07,112.22,134.06,112.15,134.07,112.03,134.10,111.90,134.11,111.90,134.11,111.90,134.11,111.90,134.09,111.90,134.05,111.90,134.01,111.92,134.07,111.92,134.15,111.92,134.16,111.92,134.09,111.67,134.06,111.42,134.09,111.33,134.16,111.53,134.20,111.78,134.25,111.83,134.28,111.85,134.29,111.83,134.29,111.80,134.25,111.70,134.19,111.62,134.11,111.67,134.06,112.00,134.05,112.33,134.09,112.55,134.12,112.58,134.16,112.62,134.16,112.62,134.16,112.58,134.16,112.53,134.16,112.50,134.14,112.28,134.10,112.08,134.06,111.75,134.01,111.65,133.99,111.83,134.00,112.10,134.05,112.40,134.14,112.42,134.16,112.20,134.18,111.88,134.14,111.55,134.14,111.45,134.14,111.47,134.16,111.47,134.20,111.45,134.21,111.40,134.21,111.42,134.20,111.38,134.19,111.30,134.18,111.35,134.18,111.55,134.19,111.72,134.19,111.78,134.21,111.78,134.22,111.78,134.26,111.78,134.26,111.75,134.25,111.70,134.24,111.62,134.22,111.53,134.24,111.38,134.26,111.28,134.21,111.28,134.14,111.40,134.04,111.53,134.01,111.47,134.00,111.47,134.00,111.45,134.03,111.45,134.06,111.40,134.11,111.35,134.12,111.58,134.18,111.83,134.20,112.08,134.22,112.10,134.21,112.10,134.20,112.08,134.10,112.08,133.99,112.03,133.97,111.97,134.07,111.88,134.16,111.83,134.14,111.80,134.14,111.72,134.12,111.65,134.10,111.60,134.05,111.78,133.99,111.92,133.97,112.08,133.99,112.08,134.03,111.90,134.07,111.72,134.09,111.55,134.11,111.55,134.14,111.60,134.14,111.58,134.15,111.55,134.10,111.47,134.05,111.53,134.01,111.58,134.01,111.67,134.01,111.75,134.01,111.85,134.00,111.88,134.00,111.83,133.99,111.78,133.99,111.70,134.00,111.72,134.01,111.75,134.01,111.80,134.01,111.80,133.97,111.80,133.96,111.72,133.95,111.67,133.96,111.58,133.96,111.50,133.96,111.47,133.94,111.55,133.91,111.80,133.88,112.03,133.91,112.15,133.96,112.10,134.01,112.08,133.99,111.95,133.96,111.80,133.90,111.83,133.85,112.03,133.80,112.17,133.79,112.12,133.88,112.05,133.96,112.05,134.05,112.05,134.05,112.08,134.03,112.05,133.99,112.03,133.95,112.03,133.91,111.75,133.90,111.47,133.89,111.33,133.86,111.47,133.82,111.72,133.82,111.85,133.88,112.03,133.94,112.10,133.97,112.17,134.00,112.17,134.00,112.05,133.99,111.83,133.96,111.58,133.88,111.50,133.79,111.53,133.70,111.62,133.69,111.70,133.78,111.70,133.84,111.65,133.89,111.60,133.85,111.60,133.82,111.62,133.84,111.62,133.85,111.62,133.86,111.72,133.79,111.83,133.71,111.95,133.62,111.97,133.62,111.97,133.60,112.10,133.59,112.20,133.55,112.28,133.54,112.17,133.59,112.05,133.68,112.00,133.75,112.00,133.78,112.08,133.79,112.12,133.80,111.92,133.84,111.65,133.85,111.35,133.88,111.30,133.89,111.25,133.84,111.35,133.82,111.47,133.81,111.65,133.78,111.78,133.70,111.72,133.62,111.65,133.62,111.55,133.62,111.60,133.61,111.58,133.61,111.53,133.62,111.42,133.61,111.38,133.61,111.45,133.59,111.55,133.57,111.60,133.57,111.55,133.60,111.75,133.61,111.97,133.62,112.20,133.64,112.17,133.65,111.92,133.66,111.72,133.68,111.55,133.70,111.58,133.68,111.65,133.65,111.67,133.61,111.70,133.60,111.67,133.57,111.65,133.57,111.65,133.57,111.55,133.59,111.40,133.57,111.25,133.56,111.20,133.66,111.12,133.78,111.05,133.86,111.00,133.70,111.00,133.55,111.15,133.43,111.30,133.44,111.55,133.44,111.67,133.44,111.80,133.51,111.78,133.56,111.75,133.61,111.75,133.59,111.67,133.57,111.47,133.56,111.33,133.57,111.25,133.60,111.25,133.61,111.33,133.60,111.40,133.57,111.40,133.54,111.33,133.53,111.22,133.56,111.17,133.62,111.10,133.70,111.05,133.71,111.00,133.78,111.00,133.81,111.05,133.84,111.12,133.84,111.15,133.82,111.12,133.79,110.95,133.75,110.80,133.71,110.65,133.76,110.67,133.82,110.80,133.76,111.00,133.66,111.20,133.55,111.22,133.56,111.12,133.56,111.05,133.53,110.97,133.50,110.90
RZ_8393573_8377,null,null,50,0,1,133.49,111.03,133.53,111.15,133.57,111.22,133.59,111.12,133.61,111.10,133.68,111.10,133.74,111.08,133.70,111.10,133.62,111.15,133.56,111.28,133.56,111.35,133.57,111.42,133.60,111.45,133.61,111.25,133.60,111.03,133.56,111.08,133.54,111.38,133.54,111.55,133.54,111.45,133.55,111.30,133.56,111.17,133.59,111.08,133.60,110.95,133.61,110.90,133.62,110.83,133.64,110.78,133.65,110.78,133.64,110.80,133.60,110.83,133.55,110.85,133.54,110.92,133.51,110.95,133.47,110.90,133.44,110.67,133.45,110.50,133.53,110.60,133.61,110.80,133.66,110.83,133.66,110.62,133.69,110.47,133.71,110.60,133.75,110.72,133.75,110.80,133.75,110.70,133.76,110.55,133.79,110.42,133.75,110.42,133.69,110.45,133.68,110.45,133.68,110.45
RZ_8393573_8378,null,null,50,0,1,133.69,110.58,133.66,110.72,133.66,110.78,133.66,110.75,133.66,110.90,133.68,111.08,133.69,111.17,133.69,111.05,133.68,110.90,133.74,110.92,133.81,110.97,133.88,110.92,133.85,110.78,133.81,110.60,133.78,110.58,133.75,110.55,133.75,110.58,133.74,110.62,133.71,110.60,133.71,110.53,133.70,110.42,133.69,110.40,133.69,110.40,133.68,110.40,133.66,110.33,133.69,110.25,133.72,110.50,133.75,110.85,133.75,111.25,133.74,111.35,133.69,111.05,133.62,110.67,133.57,110.35,133.57,110.47,133.57,110.72,133.59,110.95,133.55,111.15,133.50,111.17,133.46,111.22,133.46,111.12,133.49,111.03,133.50,110.88,133.49,110.78,133.46,110.67,133.44,110.72,133.46,110.75,133.50,110.67,133.53,110.45,133.54,110.33,133.56,110.55
RZ_8393573_8379,null,null,51,0,1,133.57,110.80,133.59,111.08,133.59,111.10,133.59,111.10,133.57,110.97,133.56,110.83,133.56,110.62,133.56,110.55,133.53,110.50,133.51,110.50,133.50,110.53,133.53,110.55,133.54,110.55,133.54,110.50,133.53,110.47,133.51,110.47,133.55,110.50,133.59,110.50,133.61,110.38,133.56,110.28,133.53,110.25,133.50,110.33,133.53,110.42,133.56,110.45,133.55,110.50,133.54,110.45,133.50,110.30,133.47,110.17,133.45,110.28,133.43,110.50,133.40,110.78,133.40,110.92,133.44,111.03,133.47,111.03,133.50,111.00,133.53,110.95,133.55,110.97,133.51,110.97,133.47,111.08,133.45,111.12,133.46,111.17,133.49,111.12,133.50,110.92,133.50,110.75,133.47,110.55,133.46,110.55,133.46,110.65,133.51,110.78,133.56,110.88,133.59,110.90,133.57,110.92
RZ_8393573_8380,null,null,50,0,1,133.56,110.95,133.54,110.97,133.53,111.03,133.57,111.03,133.61,110.72,133.66,110.38,133.66,110.08,133.69,110.08,133.68,110.15,133.65,110.20,133.62,110.25,133.61,110.35,133.54,110.47,133.45,110.60,133.39,110.72,133.39,110.92,133.39,111.12,133.39,111.08,133.36,110.78,133.35,110.45,133.34,110.38,133.40,110.45,133.45,110.53,133.53,110.45,133.56,110.53,133.60,110.58,133.54,110.67,133.45,110.62,133.46,110.58,133.55,110.38,133.64,110.17,133.62,110.00,133.59,110.00,133.55,109.97,133.51,109.95,133.49,110.08,133.49,110.28,133.47,110.25,133.47,110.05,133.45,110.20,133.45,110.53,133.43,110.53,133.41,110.17,133.40,109.83,133.43,110.00,133.41,110.22,133.40,110.47,133.43,110.58,133.49,110.65,133.51,110.40
RZ_8393573_8381,null,null,50,0,12,133.47,110.15,133.43,109.88,133.41,109.85,133.40,110.17,133.38,110.53,133.35,110.78,133.29,110.55,133.25,110.33,133.24,110.25,133.30,110.30,133.35,110.05,133.34,109.75,133.29,109.53,133.26,109.72,133.29,109.97,133.31,110.15,133.41,110.22,133.50,110.17,133.57,109.97,133.55,109.80,133.55,109.72,133.45,109.88,133.34,110.03,133.22,110.08,133.24,110.10,133.26,110.15,133.30,110.10,133.32,110.08,133.34,110.08,133.40,110.05,133.46,110.03,133.53,110.08,133.44,110.12,133.36,110.17,133.24,110.10,133.20,110.05,133.18,110.00,133.22,110.00,133.25,109.97,133.26,110.05,133.28,110.17,133.30,110.30,133.38,110.28,133.44,110.20,133.51,110.12,133.51,110.10,133.49,110.05,133.44,110.03,133.39,110.05,133.36,109.97
RZ_8393573_8382,null,null,49,0,12,133.36,109.88,133.36,109.80,133.40,109.83,133.44,109.85,133.40,109.83,133.32,109.80,133.25,109.78,133.24,109.62,133.22,109.50,133.26,109.45,133.30,109.53,133.35,109.62,133.34,109.78,133.31,109.92,133.29,110.10,133.35,110.15,133.43,110.05,133.49,109.90,133.47,109.72,133.46,109.65,133.46,109.62,133.44,109.65,133.44,109.62,133.44,109.60,133.45,109.55,133.44,109.55,133.41,109.53,133.38,109.53,133.34,109.53,133.32,109.50,133.29,109.53,133.26,109.55,133.24,109.55,133.24,109.55,133.25,109.55,133.22,109.55,133.20,109.55,133.20,109.53,133.21,109.47,133.22,109.50,133.26,109.58,133.30,109.72,133.34,109.85,133.34,109.92,133.32,109.88,133.32,109.75,133.31,109.25,133.29,108.78,133.30,108.55
RZ_8393573_8383,null,null,50,0,12,133.34,108.97,133.35,109.42,133.34,109.55,133.32,109.40,133.32,109.15,133.32,109.10,133.31,109.05,133.30,109.08,133.30,109.08,133.30,109.08,133.30,109.08,133.30,109.05,133.30,109.05,133.30,109.22,133.35,109.22,133.41,109.12,133.45,108.85,133.44,108.80,133.44,108.85,133.46,108.88,133.47,108.88,133.45,108.90,133.43,109.03,133.40,109.17,133.40,109.33,133.40,109.38,133.39,109.42,133.36,109.47,133.34,109.33,133.32,109.17,133.32,109.08,133.32,109.20,133.34,109.33,133.38,109.38,133.40,109.17,133.44,108.95,133.43,108.80,133.39,108.85,133.35,108.88,133.31,108.83,133.28,108.83,133.28,108.95,133.32,109.08,133.38,109.20,133.43,109.20,133.43,109.25,133.49,109.25,133.55,109.25,133.51,109.28,133.41,109.33
RZ_8393573_8384,null,null,50,0,4,133.29,109.10,133.25,108.80,133.22,108.50,133.22,108.55,133.24,108.65,133.25,108.75,133.26,108.62,133.28,108.47,133.28,108.55,133.28,108.78,133.29,109.00,133.29,108.88,133.29,108.75,133.29,108.72,133.29,108.88,133.28,109.05,133.30,109.15,133.32,108.90,133.30,108.65,133.26,108.45,133.26,108.50,133.31,108.85,133.29,109.17,133.25,109.35,133.19,109.12,133.19,108.88,133.24,108.78,133.30,108.83,133.39,108.92,133.43,108.90,133.45,108.78,133.45,108.60,133.40,108.50,133.34,108.45,133.28,108.75,133.26,109.05,133.28,109.10,133.21,108.90,133.15,108.72,133.09,108.72,133.10,108.70,133.09,108.60,133.09,108.53,133.14,108.53,133.19,108.53,133.20,108.47,133.16,108.20,133.14,107.95,133.14,107.78,133.15,107.83
RZ_8393573_8385,null,null,50,0,4,133.16,107.83,133.19,107.75,133.20,107.72,133.22,107.83,133.24,107.92,133.25,108.03,133.25,108.03,133.26,108.05,133.24,108.08,133.21,108.12,133.20,108.20,133.18,108.28,133.15,108.33,133.12,108.40,133.11,108.40,133.09,108.40,133.07,108.35,133.03,108.17,132.99,108.05,133.00,107.88,133.04,107.80,133.07,107.83,133.07,107.90,133.12,108.00,133.18,107.95,133.22,107.92,133.22,107.88,133.24,107.85,133.19,107.85,133.14,107.90,133.06,107.95,133.05,107.83,133.10,107.67,133.15,107.67,133.22,107.78,133.21,107.70,133.21,107.45,133.21,107.35,133.22,107.45,133.22,107.58,133.19,107.58,133.15,107.53,133.10,107.47,133.10,107.38,133.10,107.35,133.07,107.33,133.06,107.33,133.07,107.67,133.07,108.05,133.06,108.00
RZ_8393573_8386,null,null,50,0,4,133.10,107.60,133.14,107.20,133.20,107.20,133.14,107.20,133.09,107.22,133.05,107.30,133.06,107.42,133.07,107.58,133.06,107.60,133.05,107.55,133.07,107.47,133.12,107.30,133.15,107.10,133.18,106.90,133.18,107.05,133.20,107.28,133.24,107.50,133.24,107.45,133.21,107.42,133.19,107.33,133.19,107.25,133.19,107.28,133.20,107.33,133.16,107.42,133.14,107.40,133.10,107.50,133.10,107.55,133.11,107.62,133.12,107.58,133.15,107.50,133.14,107.45,133.06,107.62,133.00,107.80,133.04,107.95,133.12,107.85,133.21,107.80,133.24,107.78,133.25,107.62,133.24,107.30,133.19,106.97,133.16,106.88,133.15,107.17,133.16,107.55,133.14,107.85,133.05,107.90,132.95,107.78,132.86,107.58,132.84,107.42,132.80,107.42,132.81,107.50
RZ_8393573_8387,null,null,51,0,4,132.85,107.58,132.86,107.58,132.86,107.65,132.85,107.72,132.85,107.78,132.89,107.70,132.93,107.65,132.96,107.65,132.97,107.80,132.97,107.90,132.99,108.03,132.99,108.03,132.96,107.75,132.95,107.47,132.94,107.33,132.96,107.45,132.99,107.58,133.00,107.58,133.04,107.60,133.05,107.60,133.04,107.22,133.01,106.83,133.00,106.45,133.00,106.55,132.97,106.72,132.94,106.97,132.89,107.17,132.91,107.08,132.95,106.90,132.99,106.72,133.03,106.80,133.05,106.80,133.09,106.78,133.11,106.70,133.14,106.70,133.14,106.58,133.09,106.47,133.00,106.78,132.93,107.17,132.93,107.53,132.97,107.42,133.00,107.33,132.97,107.33,132.97,107.33,133.00,107.25,133.03,107.15,133.04,107.00,133.04,106.95,133.03,106.90,133.03,106.90,133.03,106.92
RZ_8393573_8388,null,null,51,50,4,133.03,106.92,133.00,107.10,132.95,107.25,132.95,107.40,132.96,107.33,132.97,107.22,132.95,107.15,132.96,107.12,132.97,107.10,132.97,107.00,132.95,106.95,132.95,106.95,132.96,107.05,132.93,107.15,132.89,107.20,132.86,107.22,132.88,107.25,132.94,107.25,132.97,107.22,133.04,107.38,133.06,107.50,133.05,107.75,133.01,107.85,132.95,107.72,132.93,107.42,132.94,107.05,132.95,106.92,132.97,107.00,132.99,107.15,132.93,107.33,132.85,107.38,132.81,107.35,132.86,107.30,132.91,107.35,132.85,107.50,132.78,107.65,132.72,107.75,132.75,107.78,132.78,107.80,132.76,107.78,132.75,107.72,132.74,107.70,132.74,107.75,132.76,107.80,132.79,107.80,132.80,107.75,132.80,107.53,132.75,107.38,132.70,107.22,132.74,107.10,132.84,106.95
RZ_8393573_8389,null,null,50,0,4,132.95,106.72,132.97,106.65,132.88,106.80,132.75,107.05,132.62,107.33,132.62,107.35,132.62,107.40,132.62,107.40,132.65,107.35,132.68,107.30,132.69,107.30,132.75,107.33,132.82,107.55,132.80,107.72,132.70,107.85,132.64,107.80,132.68,107.67,132.71,107.55,132.71,107.50,132.74,107.53,132.75,107.60,132.78,107.60,132.78,107.55,132.79,107.50,132.79,107.50,132.74,107.53,132.70,107.55,132.70,107.58,132.74,107.75,132.79,107.95,132.78,107.92,132.75,107.70,132.75,107.65,132.78,107.75,132.81,107.78,132.82,107.67,132.84,107.50,132.79,107.40,132.72,107.38,132.68,107.50,132.66,107.42,132.66,107.25,132.66,107.05,132.68,107.28,132.69,107.55,132.75,107.90,132.79,107.95,132.84,108.03,132.86,108.00,132.86,107.72
RZ_8393573_8390,null,null,49,0,4,132.86,107.45,132.81,107.12,132.78,107.00,132.72,106.88,132.74,107.05,132.78,107.30,132.80,107.53,132.80,107.62,132.79,107.70,132.78,107.60,132.76,107.45,132.74,107.38,132.71,107.45,132.69,107.55,132.69,107.50,132.70,107.40,132.74,107.25,132.71,107.22,132.65,107.20,132.62,107.28,132.64,107.38,132.65,107.50,132.64,107.45,132.62,107.30,132.64,107.17,132.68,107.20,132.70,107.20,132.72,107.15,132.74,107.33,132.75,107.55,132.74,107.60,132.75,107.50,132.78,107.42,132.80,107.50,132.76,107.45,132.70,107.30,132.61,107.17,132.59,107.20,132.61,107.30,132.68,107.40,132.64,107.45,132.55,107.47,132.47,107.50,132.49,107.60,132.50,107.70,132.49,107.78,132.50,107.67,132.53,107.53,132.56,107.38
RZ_8393573_8391,null,null,50,0,4,132.61,107.42,132.64,107.55,132.66,107.62,132.65,107.45,132.62,107.30,132.60,107.20,132.59,107.22,132.59,107.25,132.60,107.20,132.62,107.10,132.61,106.97,132.59,106.92,132.55,106.80,132.53,106.67,132.51,106.92,132.51,107.25,132.53,107.60,132.51,107.62,132.51,107.60,132.55,107.58,132.61,107.55,132.61,107.53,132.54,107.47,132.47,107.38,132.47,107.30,132.47,107.25,132.47,107.25,132.47,107.28,132.46,107.30,132.45,107.30,132.46,107.33,132.47,107.35,132.47,107.42,132.45,107.45,132.43,107.47,132.43,107.17,132.43,106.85,132.41,106.65,132.36,106.80,132.31,106.92,132.35,107.20,132.43,107.45,132.45,107.70,132.41,107.55,132.36,107.25,132.35,106.95,132.36,106.95,132.41,107.03,132.47,107.12,132.47,107.10
RZ_8393573_8392,null,null,50,0,4,132.41,107.08,132.36,107.05,132.38,107.05,132.38,107.12,132.36,107.17,132.35,107.25,132.34,107.30,132.34,107.30,132.32,107.30,132.35,107.30,132.38,107.33,132.36,107.35,132.31,107.17,132.25,107.00,132.24,107.03,132.24,107.25,132.26,107.47,132.29,107.47,132.31,107.47,132.34,107.40,132.35,107.30,132.36,107.22,132.36,107.45,132.39,107.72,132.39,107.72,132.39,107.47,132.39,107.10,132.39,107.05,132.38,107.03,132.35,107.03,132.31,107.03,132.24,107.03,132.20,107.08,132.18,107.03,132.20,106.95,132.18,106.95,132.16,107.03,132.15,107.05,132.18,107.03,132.20,107.25,132.18,107.55,132.14,107.80,132.10,107.75,132.11,107.62,132.11,107.53,132.09,107.50,132.06,107.58,132.04,107.62,132.01,107.40,131.99,107.12
RZ_8393573_8393,null,null,51,0,4,132.00,106.83,132.03,106.78,132.00,106.92,131.96,107.05,131.94,107.15,131.95,107.05,131.94,107.03,131.93,107.03,131.91,107.08,131.93,107.15,131.93,107.17,131.94,107.25,131.96,107.28,132.00,107.42,132.04,107.58,132.01,107.72,131.90,107.78,131.80,107.83,131.76,107.92,131.84,107.90,131.91,107.85,131.85,107.80,131.76,107.75,131.68,107.62,131.68,107.45,131.70,107.50,131.72,107.62,131.74,107.78,131.72,107.85,131.70,107.97,131.70,108.10,131.72,108.22,131.75,108.28,131.75,108.20,131.75,108.00,131.75,107.78,131.75,107.72,131.75,107.67,131.71,107.67,131.65,107.80,131.59,107.97,131.61,108.10,131.68,108.12,131.74,108.05,131.74,107.97,131.75,107.90,131.78,107.95,131.79,108.05,131.79,108.20,131.75,108.28,131.72,108.25
RZ_8393573_8394,null,null,51,0,4,131.69,108.12,131.68,108.00,131.66,107.80,131.64,107.62,131.62,107.47,131.69,107.42,131.76,107.42,131.84,107.40,131.84,107.40,131.85,107.42,131.86,107.55,131.81,107.72,131.80,107.85,131.78,107.90,131.79,107.88,131.76,107.85,131.75,107.80,131.79,107.75,131.85,107.88,131.90,108.05,131.89,108.22,131.89,108.22,131.86,108.28,131.85,108.30,131.82,108.25,131.80,108.10,131.78,107.95,131.74,107.90,131.72,107.83,131.74,107.78,131.78,107.85,131.81,107.97,131.86,108.15,131.90,108.17,131.86,108.15,131.78,108.05,131.71,107.97,131.72,107.92,131.75,107.90,131.80,107.78,131.85,107.65,131.91,107.50,131.94,107.47,131.91,107.62,131.88,107.78,131.84,107.88,131.82,107.83,131.81,107.80,131.79,107.78,131.78,107.72,131.76,107.75
RZ_8393573_8395,null,null,50,0,4,131.76,107.90,131.74,108.05,131.72,108.12,131.71,108.12,131.71,108.12,131.74,108.22,131.78,108.30,131.84,108.42,131.88,108.45,131.90,108.47,131.89,108.53,131.76,108.65,131.64,108.80,131.54,108.97,131.59,109.03,131.64,109.00,131.69,108.88,131.69,108.72,131.70,108.67,131.68,108.67,131.66,108.72,131.65,108.80,131.64,108.83,131.64,108.90,131.62,108.97,131.69,109.00,131.74,108.95,131.80,108.90,131.81,108.67,131.78,108.47,131.72,108.40,131.68,108.55,131.68,108.70,131.68,108.67,131.68,108.62,131.68,108.60,131.68,108.50,131.60,108.42,131.53,108.38,131.44,108.42,131.43,108.42,131.46,108.42,131.51,108.60,131.54,108.80,131.53,108.97,131.56,109.00,131.60,109.05,131.69,109.10,131.72,109.08,131.65,109.20
RZ_8393573_8396,null,null,51,0,4,131.54,109.33,131.47,109.40,131.50,109.05,131.51,108.72,131.49,108.83,131.47,109.22,131.47,109.50,131.47,109.47,131.53,109.42,131.57,109.30,131.61,109.15,131.61,109.10,131.54,109.20,131.46,109.20,131.40,109.10,131.39,108.97,131.39,108.88,131.39,108.78,131.39,108.70,131.38,108.72,131.36,108.83,131.36,108.95,131.36,109.03,131.36,109.10,131.35,109.12,131.35,108.95,131.34,108.70,131.35,108.60,131.35,108.75,131.36,108.72,131.44,108.50,131.50,108.30,131.55,108.28,131.53,108.08,131.51,107.88,131.49,107.75,131.46,107.92,131.44,108.08,131.44,108.15,131.40,107.95,131.35,107.75,131.25,107.60,131.16,107.65,131.12,107.67,131.15,107.62,131.19,107.53,131.15,107.42,131.07,107.28,131.01,107.17,130.96,106.97,130.96,106.42
RZ_8393573_8397,null,null,50,0,4,130.97,105.95,130.99,105.42,130.96,105.30,130.94,105.38,130.91,105.60,130.95,106.05,131.00,106.40,131.06,106.78,131.19,107.28,131.32,107.62,131.44,107.97,131.47,108.30,131.62,109.28,131.76,110.35,131.93,111.03,132.36,111.05,132.81,111.30,133.22,111.53,133.30,112.50,133.59,113.17,133.85,114.60,134.06,115.62,134.38,116.92,134.72,118.20,135.11,119.67,135.25,121.35,135.40,122.80,135.54,123.75,135.70,125.15,135.80,126.05,135.81,127.85,135.78,128.90,135.76,130.38,135.61,131.35,135.44,132.30,135.26,133.50,135.30,134.68,135.32,135.78,135.34,136.22,135.38,136.85,135.41,137.57,135.45,138.43,135.45,138.75,135.47,139.07,135.51,139.30,135.56,139.47,135.78,139.47,135.97,139.47,136.40,139.50,136.70,139.57
RZ_8393573_8398,null,null,50,0,4,137.14,139.47,137.36,139.43,137.81,139.30,138.26,139.25,138.78,139.22,139.14,139.12,139.68,138.93,140.20,138.80,140.62,138.82,140.72,138.40,140.96,137.90,141.19,137.40,141.40,137.28,141.60,137.03,141.80,136.68,142.01,135.95,142.07,135.32,142.28,134.07,142.46,133.28,142.61,132.50,142.57,131.80,142.50,130.88,142.41,129.93,142.30,129.65,142.12,128.72,141.95,127.80,141.75,126.83,141.65,126.40,141.59,125.78,141.60,124.75,141.62,124.03,141.57,123.10,141.47,122.60,141.38,121.80,141.28,121.28,141.21,120.45,141.15,119.83,141.07,119.30,140.94,119.05,140.74,119.00,140.59,118.92,140.54,118.80,140.46,118.67,140.31,118.40,140.14,118.15,140.04,117.92,139.96,117.95,139.76,118.00,139.60,118.08,139.25,118.67
RZ_8393573_8399,null,null,50,0,4,138.96,119.25,138.68,119.88,138.55,119.97,138.44,120.08,138.34,120.12,138.29,120.12,138.29,120.20,138.29,120.28,138.29,120.33,138.28,120.40,138.26,120.72,138.22,121.03,138.16,121.28,138.11,121.25,138.03,121.20,137.95,121.12,137.86,121.08,137.82,121.08,137.78,121.15,137.76,121.22,137.75,121.22,137.70,121.25,137.68,121.30,137.64,121.42,137.66,121.58,137.68,121.58,137.69,121.58,137.68,121.58,137.66,121.65,137.62,121.67,137.59,121.67,137.53,121.65,137.51,121.62,137.49,121.58,137.51,121.83,137.51,122.08,137.51,122.30,137.50,122.28,137.49,122.30,137.45,122.35,137.40,122.35,137.39,122.35,137.39,122.35,137.25,122.38,137.10,122.50,136.94,122.62,136.94,122.72,137.01,122.75,137.10,122.75,137.18,122.78
RZ_8393573_8400,null,null,50,0,4,137.10,122.78,137.03,122.78,136.96,122.75,136.97,122.83,137.00,122.85,137.00,122.90,137.00,122.85,137.00,122.85,137.00,122.85,137.00,122.88,137.00,122.92,137.00,122.83,137.01,122.70,137.00,122.53,136.91,122.58,136.84,122.67,136.72,122.75,136.70,122.78,136.78,122.90,136.88,123.05,136.95,123.22,136.94,123.25,136.93,123.47,136.93,123.70,136.93,123.88,136.90,123.78,136.86,123.50,136.80,123.28,136.76,123.17,136.79,123.33,136.84,123.50,136.89,123.58,136.86,123.60,136.79,123.60,136.72,123.60,136.68,123.70,136.70,123.80,136.72,123.92,136.75,123.92,136.75,123.85,136.76,123.78,136.76,123.75,136.76,123.70,136.76,123.67,136.75,123.70,136.75,123.70,136.75,123.70,136.71,123.72,136.65,123.70,136.61,123.65
RZ_8393573_8401,null,null,50,0,4,136.62,123.62,136.68,123.62,136.72,123.65,136.76,123.62,136.78,123.35,136.78,123.08,136.78,123.00,136.75,123.20,136.69,123.42,136.64,123.60,136.59,123.80,136.55,123.72,136.51,123.47,136.50,123.38,136.47,123.58,136.45,123.80,136.41,123.55,136.40,123.17,136.40,122.78,136.43,123.00,136.46,123.28,136.49,123.58,136.50,123.62,136.50,123.67,136.51,123.75,136.53,123.72,136.53,123.83,136.50,123.90,136.49,123.95,136.49,123.90,136.44,123.90,136.39,124.03,136.35,124.20,136.38,124.35,136.41,124.50,136.43,124.58,136.46,124.28,136.49,123.90,136.51,123.53,136.53,123.47,136.40,123.45,136.28,123.42,136.14,123.33,136.14,123.25,136.12,123.35,136.12,123.50,136.19,123.65,136.31,123.62,136.43,123.45,136.39,123.30
RZ_8393573_8402,null,null,49,0,4,136.19,123.20,135.99,123.08,135.90,122.92,136.00,122.83,136.15,122.90,136.26,122.95,136.29,122.97,136.24,123.00,136.20,123.03,136.18,123.00,136.21,123.03,136.24,123.15,136.19,123.22,136.11,123.25,136.04,123.20,136.05,123.17,136.07,123.20,136.01,123.30,135.93,123.30,135.82,123.28,135.81,123.25,135.80,123.50,135.84,123.67,135.86,123.65,135.89,123.47,135.86,123.30,135.84,123.30,135.82,123.33,135.80,123.30,135.74,123.30,135.71,123.28,135.71,123.25,135.72,123.17,135.70,123.12,135.66,123.10,135.64,123.12,135.64,123.33,135.65,123.47,135.61,123.60,135.55,123.60,135.49,123.58,135.51,123.53,135.55,123.47,135.60,123.40,135.60,123.38,135.57,123.40,135.55,123.45,135.53,123.55,135.51,123.60
RZ_8393573_8403,null,null,51,0,4,135.53,123.67,135.55,123.75,135.54,123.62,135.56,123.55,135.57,123.45,135.55,123.50,135.47,123.47,135.43,123.40,135.44,123.28,135.39,123.17,135.30,123.17,135.22,123.22,135.22,123.10,135.26,122.90,135.30,122.75,135.34,122.75,135.31,122.75,135.29,122.72,135.29,122.95,135.29,123.20,135.29,123.35,135.28,123.28,135.26,123.20,135.26,123.10,135.26,123.00,135.20,122.92,135.12,122.67,135.03,122.42,135.01,122.47,135.01,122.80,135.06,123.05,135.09,122.90,135.06,122.75,135.03,122.78,134.95,122.88,134.91,122.90,134.85,122.80,134.85,122.70,134.84,122.67,134.85,122.72,134.85,122.75,134.85,122.80,134.85,122.83,134.85,122.85,134.86,122.75,134.88,122.65,134.89,122.67,134.88,122.80,134.85,122.95,134.81,122.95,134.81,122.80
RZ_8393573_8404,null,null,49,0,4,134.81,122.75,134.80,122.70,134.79,122.80,134.76,122.80,134.75,122.80,134.75,122.80,134.75,122.60,134.75,122.47,134.78,122.38,134.79,122.47,134.82,122.42,134.84,122.30,134.76,122.12,134.68,122.08,134.51,122.17,134.44,122.35,134.38,122.47,134.40,122.45,134.43,122.42,134.43,122.40,134.46,122.35,134.50,122.38,134.55,122.42,134.55,122.53,134.55,122.62,134.56,122.70,134.57,122.72,134.55,122.72,134.50,122.70,134.43,122.72,134.40,122.62,134.36,122.53,134.34,122.50,134.32,122.58,134.35,122.65,134.39,122.62,134.43,122.62,134.41,122.62,134.36,122.50,134.31,122.38,134.28,122.45,134.28,122.67,134.28,122.75,134.30,122.53,134.31,122.33,134.24,122.33,134.15,122.40,134.05,122.15,134.04,121.88
RZ_8393573_8405,null,null,50,0,4,134.03,121.88,134.03,122.17,134.04,122.33,134.09,122.20,134.11,122.10,134.12,122.20,134.12,122.30,134.12,122.20,134.12,122.05,134.12,121.90,134.15,122.05,134.19,122.20,134.24,122.20,134.25,122.08,134.20,121.97,134.12,122.00,134.03,122.12,134.00,122.22,133.97,122.22,134.04,122.10,134.09,122.03,134.05,122.08,133.96,122.20,133.86,122.30,133.84,122.30,133.81,122.22,133.80,122.05,133.79,121.75,133.79,121.45,133.80,121.47,133.81,121.70,133.82,122.00,133.84,122.05,133.82,122.05,133.84,121.95,133.85,121.85,133.85,121.75,133.85,121.67,133.86,121.60,133.89,121.60,133.88,121.58,133.85,121.60,133.81,121.65,133.82,121.75,133.84,121.75,133.80,121.78,133.71,121.60,133.62,121.40,133.61,121.20,133.57,121.25
RZ_8393573_8406,null,null,50,0,4,133.54,121.35,133.51,121.58,133.51,121.78,133.53,121.90,133.55,121.90,133.53,121.70,133.46,121.50,133.44,121.47,133.47,121.65,133.50,121.92,133.51,122.03,133.47,122.10,133.44,122.08,133.40,122.08,133.45,122.05,133.53,121.95,133.59,121.83,133.59,121.72,133.59,121.67,133.57,121.55,133.55,121.40,133.51,121.15,133.44,120.97,133.38,121.10,133.34,121.38,133.35,121.62,133.34,121.62,133.31,121.62,133.25,121.65,133.20,121.67,133.15,121.60,133.14,121.45,133.14,121.33,133.11,121.30,133.09,121.22,133.07,121.12,133.09,121.00,133.09,120.97,133.05,120.95,132.99,120.88,132.93,120.85,132.90,120.90,132.89,120.97,132.85,121.10,132.84,121.12,132.84,121.12,132.85,121.12,132.86,121.12,132.86,120.78,132.85,120.42
RZ_8393573_8407,null,null,50,0,4,132.80,120.08,132.74,120.20,132.69,120.40,132.68,120.60,132.68,120.67,132.68,120.67,132.74,120.92,132.79,121.17,132.79,121.40,132.75,121.40,132.70,121.20,132.68,121.03,132.66,120.80,132.66,120.72,132.68,120.75,132.69,120.83,132.69,120.88,132.66,120.78,132.61,120.62,132.56,120.50,132.54,120.45,132.54,120.45,132.53,120.40,132.54,120.35,132.54,120.35,132.54,120.55,132.55,120.75,132.56,120.95,132.57,121.03,132.55,120.85,132.49,120.62,132.43,120.40,132.39,120.38,132.43,120.33,132.46,120.30,132.43,120.33,132.34,120.38,132.26,120.45,132.28,120.55,132.30,120.67,132.32,120.72,132.35,120.70,132.38,120.65,132.39,120.65,132.38,120.67,132.34,120.45,132.32,120.20,132.31,119.92,132.35,119.92,132.36,119.95
RZ_8393573_8408,null,null,51,0,0,132.35,120.05,132.34,120.22,132.31,120.38,132.31,120.58,132.25,120.70,132.20,120.78,132.09,120.70,132.05,120.65,131.99,120.62,131.95,120.67,131.89,120.70,131.86,120.83,131.95,120.90,132.05,121.03,132.06,121.05,131.96,120.88,131.86,120.65,131.86,120.45,131.88,120.58,131.89,120.70,131.88,120.75,131.86,120.70,131.86,120.55,131.86,120.45,131.85,120.42,131.82,120.58,131.78,120.97,131.75,121.33,131.71,121.30,131.71,121.03,131.71,120.88,131.74,121.03,131.78,121.12,131.81,121.08,131.82,120.95,131.71,120.92,131.60,121.03,131.50,121.20,131.50,121.33,131.51,121.28,131.51,121.20,131.51,121.17,131.51,121.12,131.47,121.05,131.45,120.97,131.43,120.92,131.43,121.00,131.43,120.97,131.44,120.90,131.44,121.00,131.41,121.20
RZ_8393573_8409,null,null,51,0,0,131.39,121.30,131.36,121.17,131.38,121.22,131.38,121.38,131.36,121.30,131.34,121.05,131.25,120.80,131.18,120.78,131.12,120.90,131.12,121.03,131.12,121.28,131.12,121.38,131.12,121.53,131.12,121.58,131.11,121.50,131.07,121.38,131.05,121.22,131.01,121.33,131.00,121.47,130.97,121.62,130.95,121.72,130.93,121.78,130.90,121.80,130.88,121.78,130.86,121.80,130.85,121.67,130.85,121.50,130.82,121.40,130.79,121.50,130.75,121.67,130.72,121.83,130.79,121.92,130.84,121.85,130.89,121.80,130.89,121.78,130.88,121.88,130.85,122.10,130.81,122.33,130.75,122.45,130.76,122.47,130.78,122.25,130.78,122.05,130.76,121.92,130.74,122.03,130.68,122.10,130.61,122.08,130.50,122.08,130.45,122.05,130.44,122.03,130.46,121.97,130.49,121.92
RZ_8393573_8410,null,null,51,0,3,130.49,121.90,130.50,121.85,130.53,121.83,130.53,121.72,130.49,121.67,130.46,121.62,130.44,121.60,130.43,121.60,130.41,121.62,130.41,121.67,130.44,121.70,130.46,121.75,130.50,121.80,130.50,121.85,130.50,121.83,130.49,121.80,130.47,121.83,130.46,121.97,130.45,122.15,130.39,122.12,130.31,121.97,130.25,121.97,130.26,122.12,130.25,122.28,130.24,122.12,130.22,121.95,130.24,122.05,130.25,122.30,130.22,122.30,130.20,122.03,130.18,121.85,130.21,121.95,130.25,122.05,130.20,121.92,130.11,121.85,130.04,121.78,130.01,121.88,129.99,122.08,129.95,122.17,129.95,122.22,129.97,122.40,130.01,122.62,130.03,122.70,130.00,122.60,129.96,122.47,129.94,122.50,129.96,122.45,130.00,122.45,130.04,122.47,130.04,122.62,129.93,122.80
RZ_8393573_8411,null,null,51,0,3,129.81,122.95,129.70,123.00,129.70,123.03,129.70,123.00,129.72,122.95,129.75,122.72,129.71,122.53,129.65,122.47,129.56,122.65,129.55,122.72,129.54,122.72,129.54,122.70,129.55,122.72,129.55,122.83,129.55,122.92,129.55,123.05,129.45,123.17,129.35,123.25,129.31,123.30,129.36,123.22,129.41,123.20,129.41,123.20,129.39,123.25,129.38,123.25,129.36,123.28,129.34,123.35,129.29,123.42,129.22,123.47,129.21,123.40,129.21,123.35,129.20,123.35,129.18,123.42,129.12,123.47,129.11,123.50,129.11,123.50,129.11,123.55,129.09,123.60,129.06,123.62,129.06,123.60,129.09,123.58,129.04,123.62,129.00,123.65,128.96,123.70,128.94,123.67,128.88,123.62,128.89,123.58,128.95,123.55,128.94,123.30,128.86,123.08,128.76,122.92,128.75,123.00
RZ_8393573_8412,null,null,51,0,3,128.76,123.05,128.78,123.10,128.80,123.20,128.78,123.30,128.72,123.35,128.68,123.35,128.65,123.45,128.65,123.53,128.65,123.60,128.62,123.62,128.57,123.60,128.53,123.58,128.59,123.50,128.68,123.47,128.75,123.47,128.74,123.53,128.69,123.53,128.65,123.53,128.61,123.50,128.61,123.50,128.61,123.50,128.57,123.25,128.54,122.97,128.50,122.75,128.51,122.80,128.54,122.83,128.59,122.95,128.62,123.05,128.65,123.17,128.59,123.15,128.55,123.12,128.50,123.10,128.45,123.10,128.40,123.03,128.40,122.92,128.44,122.80,128.43,122.80,128.35,122.83,128.25,122.88,128.22,122.90,128.18,122.97,128.14,123.03,128.15,123.08,128.20,123.08,128.25,123.10,128.24,123.10,128.25,123.15,128.28,123.22,128.30,123.30,128.24,123.05,128.16,122.78
RZ_8393573_8413,null,null,50,0,3,128.10,122.78,128.10,123.03,128.10,123.28,128.11,123.15,128.12,122.90,128.15,122.65,128.16,122.62,128.15,122.75,128.12,122.85,128.10,122.78,128.06,122.70,128.03,122.58,127.99,122.47,127.97,122.60,127.96,122.85,127.95,123.08,127.95,123.08,127.95,123.08,128.01,123.08,128.07,123.03,128.09,122.97,128.05,122.92,128.01,122.92,128.01,123.08,127.91,123.25,127.83,123.33,127.72,123.17,127.71,123.00,127.69,122.95,127.66,123.03,127.64,123.08,127.60,123.03,127.58,123.03,127.62,123.00,127.69,123.00,127.75,122.97,127.75,123.00,127.72,123.03,127.65,123.12,127.58,123.20,127.54,123.25,127.54,123.25,127.51,123.05,127.45,122.88,127.42,122.67,127.44,122.65,127.44,122.62,127.42,122.60,127.38,122.60,127.33,122.60
RZ_8393573_8414,null,null,50,0,3,127.30,122.60,127.31,122.67,127.33,122.72,127.33,122.65,127.31,122.58,127.31,122.50,127.31,122.55,127.31,122.38,127.30,122.15,127.30,121.92,127.29,121.92,127.30,121.90,127.31,121.90,127.28,121.90,127.21,121.83,127.16,121.78,127.16,121.70,127.12,121.72,127.09,121.75,127.04,121.95,127.04,122.15,127.04,122.38,127.01,122.45,127.00,122.53,126.97,122.47,126.97,122.33,126.96,122.12,126.96,121.90,126.96,121.75,126.97,121.80,126.88,122.00,126.76,122.22,126.66,122.42,126.66,122.60,126.66,122.55,126.66,122.38,126.66,122.17,126.62,122.17,126.60,122.10,126.56,122.05,126.55,122.12,126.53,122.28,126.54,122.40,126.58,122.35,126.60,122.30,126.56,122.33,126.53,122.22,126.49,122.08,126.53,121.83,126.58,121.67
RZ_8393573_8415,null,null,50,0,3,126.60,121.62,126.60,121.60,126.54,121.60,126.47,121.60,126.36,121.78,126.30,121.95,126.26,122.08,126.25,122.05,126.22,122.05,126.20,122.10,126.17,122.15,126.16,122.25,126.16,122.28,126.17,122.25,126.19,122.30,126.19,122.33,126.17,122.30,126.20,122.10,126.21,121.85,126.20,121.75,126.15,121.80,126.11,121.85,126.12,121.88,126.12,121.85,126.11,121.85,126.01,122.03,125.91,122.17,125.88,122.28,125.94,122.20,126.00,122.12,125.96,122.20,125.91,122.25,125.86,122.33,125.86,122.33,125.86,122.33,125.86,122.28,125.88,122.12,125.90,122.10,125.91,122.20,125.90,122.38,125.85,122.45,125.80,122.42,125.80,122.40,125.83,122.35,125.83,122.33,125.79,122.17,125.78,121.97,125.81,121.78,125.89,122.00,125.92,122.25
RZ_8393573_8416,null,null,50,0,3,126.00,122.47,126.03,122.42,126.04,122.40,126.00,122.42,125.89,122.33,125.80,122.20,125.72,122.05,125.78,122.10,125.83,122.20,125.80,122.30,125.74,122.25,125.67,122.17,125.75,122.10,125.81,122.08,125.86,122.05,125.81,121.90,125.79,121.75,125.78,121.60,125.74,121.60,125.69,121.58,125.65,121.55,125.66,121.55,125.67,121.58,125.69,121.58,125.69,121.62,125.69,121.70,125.60,121.75,125.50,121.75,125.46,121.72,125.51,121.75,125.56,121.78,125.56,121.83,125.50,121.85,125.44,121.78,125.35,121.75,125.31,121.72,125.28,121.70,125.24,121.62,125.22,121.58,125.21,121.62,125.22,121.83,125.24,122.00,125.19,122.15,125.12,122.17,125.01,122.20,124.96,122.20,124.92,122.20,124.94,122.12,124.96,122.22,124.97,122.35
RZ_8393573_8417,null,null,50,0,3,124.99,122.53,125.01,122.50,125.03,122.12,124.92,121.78,124.81,121.72,124.78,122.00,124.86,122.08,124.94,121.78,124.94,121.50,124.84,121.45,124.72,121.50,124.62,121.53,124.61,121.53,124.60,121.65,124.60,121.78,124.61,121.92,124.64,121.88,124.65,121.90,124.66,121.95,124.65,121.65,124.64,121.25,124.55,121.10,124.46,121.33,124.38,121.47,124.36,121.40,124.39,121.40,124.40,121.47,124.39,121.55,124.35,121.58,124.30,121.55,124.31,121.42,124.35,121.25,124.40,121.28,124.44,121.33,124.40,121.42,124.36,121.42,124.34,121.42,124.34,121.25,124.35,121.08,124.33,120.88,124.31,120.85,124.29,120.85,124.29,121.00,124.34,121.12,124.39,121.25,124.33,121.25,124.24,121.30,124.12,121.33,124.11,121.35,124.10,121.40
RZ_8393573_8418,null,null,49,0,3,124.10,121.47,124.06,121.45,124.04,121.30,124.03,121.05,124.03,120.88,124.01,120.78,124.08,120.80,124.14,120.83,124.19,120.90,124.17,120.95,124.14,120.75,124.10,120.50,124.08,120.35,124.06,120.50,124.04,120.65,123.96,120.70,123.90,120.70,123.86,120.67,123.85,120.70,123.84,120.75,123.84,120.80,123.83,120.80,123.83,120.80,123.81,120.75,123.80,120.70,123.78,120.72,123.78,120.78,123.75,120.85,123.71,120.80,123.66,120.70,123.64,120.60,123.69,120.62,123.75,120.67,123.80,120.75,123.78,120.97,123.76,121.22,123.74,121.00,123.71,120.50,123.71,120.08,123.72,120.12,123.75,120.17,123.74,120.05,123.72,119.92,123.71,120.17,123.78,120.55,123.83,121.00,123.86,121.05,123.85,120.75,123.80,120.42
RZ_8393573_8419,null,null,50,0,3,123.75,120.17,123.75,120.38,123.78,120.55,123.79,120.60,123.75,120.62,123.62,120.62,123.53,120.60,123.46,120.50,123.47,120.45,123.51,120.58,123.53,120.78,123.54,120.90,123.55,120.78,123.56,120.67,123.56,120.60,123.55,120.58,123.53,120.60,123.51,120.62,123.51,120.70,123.51,120.70,123.51,120.72,123.46,120.62,123.41,120.58,123.36,120.50,123.36,120.47,123.35,120.25,123.34,120.03,123.35,119.90,123.40,119.88,123.44,119.78,123.46,119.72,123.46,119.60,123.46,119.45,123.47,119.30,123.47,119.58,123.46,119.95,123.45,120.10,123.42,119.88,123.36,119.67,123.29,119.70,123.25,119.83,123.22,119.97,123.16,120.10,123.11,120.10,123.11,120.10,123.16,120.10,123.15,120.08,123.10,120.05,123.03,119.95,123.01,119.88
RZ_8393573_8420,null,null,50,0,3,123.09,119.80,123.19,119.85,123.29,119.88,123.26,119.85,123.24,119.72,123.21,119.62,123.15,119.67,123.10,119.72,123.12,119.75,123.20,119.65,123.20,119.55,123.12,119.45,123.05,119.42,123.06,119.38,123.08,119.33,123.08,119.35,123.15,119.35,123.21,119.35,123.16,119.22,123.04,119.17,122.91,119.20,122.92,119.35,122.94,119.47,123.03,119.53,123.11,119.53,123.14,119.50,123.08,119.50,122.99,119.50,122.97,119.47,122.96,119.45,123.03,119.45,123.08,119.45,123.12,119.35,123.11,119.22,123.09,119.12,123.03,119.20,122.95,119.28,122.85,119.33,122.83,119.30,122.80,119.22,122.81,119.22,122.81,119.22,122.81,119.22,122.81,119.20,122.81,119.08,122.81,119.00,122.81,119.00,122.81,118.95,122.80,118.88,122.83,118.78
RZ_8393573_8421,null,null,50,0,3,122.84,118.78,122.85,118.75,122.84,118.78,122.83,118.78,122.81,118.95,122.81,119.12,122.83,119.10,122.81,118.97,122.79,118.83,122.76,118.85,122.71,118.72,122.69,118.65,122.67,118.60,122.70,118.58,122.75,118.53,122.78,118.45,122.78,118.38,122.74,118.35,122.62,118.45,122.53,118.60,122.45,118.58,122.46,118.45,122.46,118.28,122.47,118.38,122.49,118.50,122.50,118.70,122.51,118.78,122.51,118.85,122.53,118.83,122.54,118.83,122.55,118.80,122.55,118.83,122.53,118.83,122.51,118.80,122.50,118.80,122.49,118.78,122.50,118.72,122.51,118.67,122.51,118.70,122.49,118.72,122.40,118.67,122.34,118.65,122.30,118.60,122.31,118.80,122.31,118.95,122.30,119.05,122.29,118.95,122.28,118.85,122.25,118.62,122.21,118.42
RZ_8393573_8422,null,null,50,0,3,122.17,118.22,122.15,118.25,122.14,118.20,122.14,118.15,122.14,118.22,122.16,118.50,122.20,118.75,122.25,118.90,122.28,118.90,122.26,118.92,122.21,118.97,122.16,118.95,122.16,118.88,122.14,118.83,122.12,118.70,122.17,118.55,122.25,118.38,122.21,118.38,122.10,118.40,121.96,118.42,121.95,118.45,121.92,118.45,121.92,118.45,122.01,118.45,122.10,118.45,122.14,118.38,122.08,118.35,122.04,118.33,122.05,118.42,122.06,118.47,122.06,118.50,122.05,118.53,122.05,118.55,122.06,118.53,122.08,118.47,122.05,118.33,122.03,118.15,122.01,117.97,122.03,117.97,122.03,118.08,122.03,118.12,122.00,118.05,121.97,117.83,121.94,117.65,121.90,117.47,121.88,117.40,121.89,117.33,121.90,117.42,121.90,117.58,121.88,117.80
RZ_8393573_8423,null,null,50,0,11,121.85,117.88,121.84,118.00,121.89,118.00,121.92,118.05,121.99,118.08,122.03,118.08,122.04,118.12,122.00,118.20,121.94,118.15,121.88,117.95,121.83,117.75,121.84,117.70,121.88,117.67,121.89,117.65,121.89,117.62,121.89,117.58,121.92,117.50,121.95,117.60,121.97,117.75,121.91,117.83,121.85,117.72,121.80,117.58,121.83,117.38,121.84,117.20,121.83,117.17,121.83,117.28,121.84,117.35,121.86,117.33,121.88,117.33,121.88,117.47,121.89,117.62,121.90,117.65,121.90,117.53,121.80,117.35,121.71,117.30,121.66,117.22,121.69,117.22,121.71,117.20,121.70,117.20,121.70,117.20,121.70,117.20,121.70,117.22,121.70,117.35,121.72,117.45,121.75,117.42,121.75,117.30,121.72,117.22,121.69,117.12,121.67,117.03,121.66,117.05
RZ_8393573_8424,null,null,50,0,1,121.70,117.20,121.74,117.12,121.78,116.97,121.78,116.83,121.78,116.90,121.72,116.92,121.70,116.92,121.69,116.92,121.70,116.92,121.67,116.80,121.64,116.70,121.62,116.67,121.61,116.85,121.61,117.00,121.60,117.03,121.59,116.95,121.60,116.83,121.61,116.75,121.61,116.67,121.62,116.62,121.62,116.58,121.64,116.55,121.64,116.55,121.64,116.53,121.65,116.50,121.66,116.50,121.66,116.58,121.66,116.67,121.67,116.83,121.70,116.90,121.64,117.00,121.56,117.00,121.49,117.08,121.51,117.12,121.55,117.12,121.58,117.08,121.59,117.00,121.53,116.95,121.46,116.92,121.40,116.83,121.40,116.75,121.40,116.67,121.44,116.50,121.46,116.33,121.50,116.25,121.50,116.38,121.50,116.50,121.50,116.53,121.54,116.50,121.59,116.50
RZ_8393573_8425,null,null,51,0,1,121.65,116.55,121.67,116.60,121.67,116.53,121.62,116.35,121.56,116.17,121.50,116.05,121.44,115.97,121.38,115.95,121.35,116.10,121.33,116.25,121.30,116.35,121.30,116.33,121.30,116.25,121.30,116.15,121.26,116.10,121.24,116.10,121.22,116.08,121.21,116.08,121.20,116.12,121.17,116.20,121.15,116.28,121.15,116.40,121.16,116.58,121.19,116.78,121.19,116.88,121.20,116.92,121.21,116.83,121.21,116.67,121.20,116.60,121.19,116.60,121.17,116.53,121.17,116.38,121.19,116.35,121.16,116.28,121.15,116.25,121.14,116.20,121.10,116.20,121.06,116.22,121.03,116.17,121.03,116.03,121.03,115.90,121.04,116.03,121.06,116.22,121.08,116.47,121.08,116.53,121.05,116.45,121.03,116.33,121.01,116.20,121.03,116.20,121.04,116.00,120.99,115.78
RZ_8393573_8426,null,null,51,0,1,120.94,115.78,120.89,115.97,120.90,116.17,120.91,116.20,120.92,116.25,120.92,116.25,120.94,116.20,120.94,116.12,120.92,116.10,120.94,116.08,120.96,116.00,120.95,115.92,120.91,115.90,120.86,116.00,120.84,116.10,120.80,116.17,120.80,116.17,120.84,116.15,120.86,116.15,120.86,116.15,120.86,115.85,120.85,115.55,120.88,115.60,120.91,115.92,120.95,116.25,120.91,116.25,120.89,116.33,120.88,116.38,120.89,116.35,120.89,116.25,120.88,116.10,120.88,115.88,120.89,115.67,120.90,115.53,120.91,115.53,120.92,115.58,120.91,115.60,120.92,115.62,120.92,115.62,120.95,115.58,120.96,115.55,121.01,115.55,121.05,115.58,121.05,115.65,121.01,115.70,120.96,115.75,120.92,115.78,120.91,115.85,120.90,115.92,120.89,115.90,120.88,115.75
RZ_8393573_8427,null,null,50,0,1,120.86,115.58,120.85,115.50,120.85,115.47,120.86,115.50,120.86,115.58,120.88,115.62,120.89,115.62,120.89,115.58,120.88,115.35,120.86,115.15,120.86,114.97,120.86,115.05,120.86,115.35,120.83,115.60,120.80,115.80,120.81,115.78,120.85,115.75,120.83,115.75,120.75,115.78,120.75,115.78,120.84,115.75,120.92,115.67,120.90,115.62,120.86,115.58,120.83,115.65,120.86,115.72,120.89,115.65,120.90,115.53,120.88,115.38,120.86,115.35,120.85,115.35,120.81,115.35,120.78,115.50,120.74,115.60,120.75,115.47,120.79,115.25,120.83,115.03,120.84,115.08,120.85,115.15,120.85,115.20,120.92,115.20,120.97,115.40,121.00,115.62,120.91,115.72,120.85,115.53,120.83,115.35,120.84,115.35,120.86,115.38,120.90,115.38,120.90,115.38
RZ_8393573_8428,null,null,50,0,1,120.90,115.38,120.88,115.42,120.81,115.40,120.75,115.38,120.72,115.30,120.72,115.33,120.74,115.33,120.75,115.33,120.75,115.35,120.75,115.30,120.72,115.22,120.71,115.15,120.70,115.17,120.69,115.10,120.70,115.03,120.71,114.95,120.72,114.95,120.72,115.00,120.71,115.10,120.67,115.20,120.65,115.25,120.66,115.28,120.67,115.25,120.71,115.22,120.72,115.25,120.74,115.25,120.74,115.22,120.72,115.17,120.72,115.22,120.71,115.25,120.71,115.17,120.71,115.08,120.74,114.95,120.78,114.97,120.81,115.03,120.78,115.05,120.72,115.05,120.66,115.12,120.65,115.17,120.65,115.25,120.72,115.20,120.80,115.15,120.84,115.12,120.78,115.15,120.70,115.17,120.66,115.17,120.62,115.00,120.67,114.83,120.71,114.75,120.72,114.88
RZ_8393573_8429,null,null,49,0,1,120.70,115.03,120.62,115.08,120.59,115.08,120.54,115.03,120.53,114.70,120.55,114.45,120.56,114.33,120.55,114.45,120.50,114.60,120.54,114.58,120.60,114.60,120.66,114.62,120.67,114.70,120.59,114.70,120.50,114.67,120.42,114.65,120.45,114.70,120.49,114.78,120.47,114.85,120.46,114.80,120.45,114.65,120.45,114.53,120.44,114.50,120.44,114.53,120.47,114.53,120.51,114.53,120.54,114.55,120.51,114.58,120.47,114.60,120.45,114.65,120.44,114.70,120.45,114.75,120.46,114.80,120.47,114.65,120.50,114.50,120.51,114.38,120.49,114.40,120.47,114.53,120.46,114.65,120.46,114.60,120.44,114.45,120.46,114.25,120.51,114.20,120.51,114.15,120.46,114.28,120.39,114.38,120.35,114.47,120.31,114.50,120.31,114.50
RZ_8393573_8430,null,null,51,0,1,120.31,114.53,120.33,114.38,120.30,114.25,120.26,114.15,120.22,114.22,120.19,114.22,120.15,114.20,120.12,114.25,120.19,114.35,120.28,114.47,120.38,114.53,120.39,114.50,120.35,114.47,120.30,114.45,120.26,114.40,120.14,114.35,120.03,114.35,119.92,114.35,119.97,114.33,120.06,114.28,120.12,114.22,120.20,114.17,120.22,114.12,120.21,114.08,120.15,114.15,120.09,114.17,120.05,114.12,120.03,114.00,120.00,113.92,120.00,113.97,120.01,114.00,120.06,114.03,120.10,114.00,120.12,114.03,120.14,114.10,120.11,114.17,120.06,114.17,120.00,114.15,119.96,114.12,119.97,114.17,120.01,114.22,120.04,114.17,119.95,114.05,119.85,113.92,119.75,113.88,119.74,113.80,119.72,113.78,119.71,113.78,119.72,113.80,119.71,113.80,119.69,113.83
RZ_8393573_8431,null,null,49,0,1,119.65,113.70,119.65,113.55,119.64,113.40,119.64,113.33,119.65,113.30,119.66,113.30,119.65,113.30,119.62,113.20,119.62,113.08,119.65,113.03,119.67,113.10,119.66,113.25,119.65,113.40,119.64,113.50,119.62,113.55,119.62,113.55,119.61,113.58,119.59,113.45,119.56,113.28,119.53,113.05,119.51,112.95,119.50,112.83,119.53,112.80,119.58,112.90,119.61,113.05,119.60,113.15,119.54,113.17,119.40,113.20,119.28,113.22,119.26,113.22,119.34,113.22,119.40,113.30,119.36,113.40,119.34,113.47,119.33,113.38,119.30,113.17,119.30,112.92,119.30,112.83,119.21,112.80,119.12,112.80,119.04,112.80,119.05,112.78,119.12,112.67,119.17,112.60,119.21,112.50,119.20,112.50,119.21,112.50,119.22,112.42,119.21,112.35
RZ_8393573_8432,null,null,50,0,1,119.16,112.40,119.14,112.53,119.11,112.62,119.10,112.65,119.09,112.70,119.08,112.80,119.11,112.90,119.16,112.70,119.12,112.40,119.03,112.12,118.95,112.10,118.95,112.10,118.97,112.12,119.01,112.17,119.04,112.22,118.99,112.28,118.94,112.22,118.94,112.15,118.96,112.10,118.99,112.12,118.99,112.30,118.99,112.42,119.01,112.50,118.97,112.40,118.91,112.33,118.86,112.28,118.86,112.28,118.88,112.25,118.88,112.22,118.88,112.20,118.83,112.35,118.79,112.50,118.75,112.60,118.79,112.55,118.83,112.42,118.86,112.30,118.84,112.10,118.80,111.92,118.84,111.92,118.88,111.90,118.92,111.85,118.91,111.65,118.91,111.62,118.89,111.55,118.88,111.45,118.86,111.38,118.79,111.33,118.71,111.33,118.67,111.38,118.69,111.45
RZ_8393573_8433,null,null,51,0,1,118.69,111.45,118.65,111.40,118.62,111.33,118.64,111.28,118.64,111.22,118.65,111.35,118.64,111.45,118.65,111.53,118.66,111.50,118.69,111.53,118.72,111.55,118.75,111.60,118.78,111.65,118.74,111.72,118.69,111.78,118.65,111.83,118.61,111.85,118.54,111.80,118.47,111.58,118.47,111.35,118.50,111.22,118.51,111.20,118.51,111.17,118.50,111.12,118.54,111.08,118.58,111.05,118.58,111.10,118.54,111.15,118.49,111.28,118.47,111.40,118.49,111.47,118.51,111.33,118.56,111.17,118.58,111.08,118.60,111.08,118.60,111.08,118.56,111.10,118.50,111.10,118.47,111.08,118.49,110.97,118.54,110.92,118.59,110.95,118.62,111.08,118.49,111.12,118.33,111.15,118.20,111.10,118.22,111.03,118.26,110.97,118.29,111.05,118.28,111.10,118.28,111.12
RZ_8393573_8434,null,null,51,0,1,118.28,111.12,118.29,111.15,118.31,111.22,118.33,111.08,118.28,110.85,118.22,110.65,118.20,110.50,118.26,110.40,118.28,110.30,118.28,110.28,118.24,110.40,118.17,110.60,118.11,110.80,118.15,110.95,118.24,111.08,118.26,111.17,118.20,111.15,118.14,110.95,118.15,110.72,118.16,110.50,118.19,110.60,118.21,110.78,118.22,110.97,118.22,111.03,118.22,111.00,118.22,110.97,118.21,110.85,118.20,110.72,118.19,110.80,118.19,110.95,118.20,111.03,118.12,110.97,118.05,110.90,117.97,110.92,117.97,111.03,117.99,111.15,117.99,111.05,117.99,110.85,117.99,110.58,117.99,110.53,117.97,110.47,117.96,110.47,117.97,110.47,118.00,110.45,118.00,110.45,117.97,110.45,117.96,110.47,117.99,110.45,118.03,110.65,118.10,110.83,118.14,111.03
RZ_8393573_8435,null,null,50,0,1,118.16,111.03,118.16,111.05,118.15,111.10,118.14,110.78,118.14,110.45,118.14,110.25,118.09,110.40,118.03,110.25,117.97,109.92,117.96,109.92,117.96,110.25,117.95,110.60,117.94,110.62,117.92,110.67,117.95,110.67,117.94,110.65,117.92,110.65,117.90,110.75,117.89,110.85,117.88,110.88,117.86,110.72,117.85,110.55,117.84,110.47,117.89,110.40,117.95,110.30,118.01,110.28,118.00,110.30,118.01,110.38,118.03,110.40,117.97,110.45,117.90,110.42,117.81,110.30,117.81,110.15,117.81,110.08,117.81,110.08,117.84,110.03,117.88,109.90,117.91,109.75,117.92,109.60,117.92,109.55,117.92,109.53,117.92,109.58,117.91,109.62,117.89,109.72,117.89,109.83,117.89,109.90,117.86,109.95,117.81,109.95,117.78,109.92,117.84,109.88
RZ_8393573_8436,null,null,50,100,1,117.89,109.90,117.97,109.95,118.00,110.03,117.94,109.80,117.86,109.53,117.84,109.47,117.90,109.70,117.91,109.95,117.86,109.92,117.84,109.70,117.86,109.45,117.81,109.20,117.72,109.15,117.75,109.33,117.85,109.55,117.95,109.67,117.94,109.58,117.94,109.45,117.95,109.45,117.95,109.58,117.91,109.72,117.91,109.88,117.91,109.70,117.89,109.53,117.83,109.35,117.79,109.38,117.85,109.40,117.90,109.42,117.86,109.47,117.78,109.53,117.69,109.55,117.71,109.53,117.74,109.47,117.75,109.47,117.74,109.50,117.71,109.53,117.70,109.65,117.69,109.78,117.67,109.88,117.67,109.67,117.69,109.38,117.71,109.10,117.74,109.03,117.75,109.03,117.76,109.15,117.76,109.25,117.78,109.33,117.79,109.33,117.80,109.47,117.81,109.62
RZ_8393573_8437,null,null,50,0,1,117.80,109.95,117.79,110.08,117.72,110.17,117.65,109.78,117.61,109.42,117.67,109.12,117.74,109.15,117.76,109.20,117.71,109.12,117.64,109.08,117.58,109.15,117.55,109.28,117.59,109.42,117.62,109.53,117.64,109.65,117.64,109.75,117.69,109.75,117.74,109.72,117.71,109.62,117.64,109.53,117.59,109.45,117.60,109.70,117.61,109.95,117.62,110.15,117.65,110.08,117.66,110.03,117.64,110.00,117.61,110.08,117.60,110.15,117.61,110.20,117.65,110.12,117.65,109.95,117.66,109.83,117.64,109.70,117.62,109.75,117.62,109.80,117.62,109.75,117.65,109.70,117.66,109.60,117.66,109.55,117.66,109.50,117.65,109.50,117.65,109.62,117.67,109.72,117.72,109.78,117.71,109.80,117.66,109.85,117.61,109.90,117.64,110.22,117.64,110.53
RZ_8393573_8438,null,null,49,0,12,117.61,110.42,117.58,110.00,117.65,109.75,117.75,109.90,117.69,110.22,117.53,110.35,117.36,110.40,117.35,110.25,117.35,110.15,117.35,110.03,117.39,109.92,117.46,109.83,117.53,109.80,117.55,109.83,117.59,110.03,117.62,110.20,117.67,110.28,117.67,110.17,117.69,110.08,117.71,110.15,117.74,110.28,117.74,110.42,117.74,110.45,117.71,110.38,117.69,110.33,117.67,110.28,117.70,110.28,117.76,110.25,117.83,110.25,117.76,110.28,117.66,110.33,117.54,110.38,117.51,110.38,117.56,110.38,117.62,110.38,117.69,110.38,117.66,110.38,117.64,110.35,117.66,110.38,117.70,110.58,117.72,110.80,117.71,111.00,117.69,110.97,117.67,110.88,117.70,110.65,117.72,110.45,117.76,110.33,117.76,110.35,117.78,110.72
RZ_8393573_8439,null,null,50,0,4,117.81,111.05,117.84,111.28,117.84,111.10,117.81,110.92,117.76,110.90,117.75,110.95,117.71,110.92,117.69,110.88,117.66,110.83,117.67,110.58,117.70,110.33,117.74,110.55,117.76,111.00,117.78,111.38,117.76,111.15,117.81,110.78,117.85,110.53,117.90,110.47,117.90,110.55,117.92,110.65,117.94,110.55,117.94,110.42,117.94,110.33,117.96,110.38,117.99,110.40,118.01,110.42,117.99,110.53,117.96,110.65,117.91,110.78,117.90,110.78,117.88,110.78,117.89,110.80,117.90,110.78,117.91,110.78,117.92,110.75,117.94,110.75,117.95,110.85,118.00,110.92,118.06,111.00,118.09,110.92,118.05,110.85,117.99,110.78,117.95,110.80,117.96,110.90,118.03,110.97,118.06,110.83,118.04,110.65,117.99,110.53,117.96,110.62,118.03,110.70
RZ_8393573_8440,null,null,51,0,4,118.09,110.67,118.14,110.55,118.14,110.42,118.09,110.58,118.04,110.75,117.99,111.10,118.00,111.30,118.01,111.35,118.06,111.12,118.11,110.92,118.17,110.95,118.17,111.03,118.11,111.12,118.05,111.12,117.99,111.08,117.99,111.05,118.00,111.00,118.01,111.00,118.04,111.05,118.10,111.10,118.17,111.15,118.24,111.05,118.22,111.00,118.21,110.90,118.20,110.88,118.20,110.75,118.19,110.67,118.17,110.72,118.19,110.88,118.19,111.15,118.17,111.38,118.19,111.58,118.19,111.60,118.19,111.58,118.15,111.58,118.11,111.67,118.06,111.75,118.04,111.60,118.04,111.40,118.08,111.17,118.14,111.17,118.16,111.20,118.16,111.25,118.14,111.30,118.10,111.30,118.06,111.28,118.10,111.47,118.16,111.65,118.16,111.60,118.09,111.35,118.08,111.08
RZ_8393573_8441,null,null,49,0,4,118.11,111.22,118.11,111.38,118.05,111.53,118.04,111.50,118.06,111.53,118.09,111.55,118.08,111.60,118.08,111.50,118.08,111.40,118.08,111.30,118.08,111.28,118.09,111.33,118.11,111.35,118.14,111.38,118.10,111.30,118.06,111.22,118.04,111.15,118.05,111.05,118.05,110.95,118.04,110.88,118.03,110.85,118.04,110.88,118.05,110.88,118.06,110.95,118.06,110.97,118.06,111.00,118.05,110.95,118.11,110.97,118.17,111.05,118.28,111.10,118.30,111.10,118.31,111.03,118.29,110.90,118.25,110.85,118.25,111.05,118.25,111.30,118.29,111.38,118.31,111.22,118.35,111.05,118.31,111.08,118.22,111.05,118.14,111.03,118.09,110.97,118.08,110.95,118.06,110.95,118.06,111.08,118.10,111.20,118.12,111.33,118.14,111.33
RZ_8393573_8442,null,null,51,0,4,118.16,111.05,118.22,110.75,118.30,110.50,118.33,110.62,118.31,110.75,118.29,110.78,118.29,110.75,118.30,110.92,118.35,111.12,118.39,111.25,118.47,111.15,118.53,111.08,118.50,111.08,118.42,111.05,118.38,110.85,118.41,110.65,118.45,110.38,118.46,110.20,118.47,110.00,118.49,110.08,118.44,110.12,118.38,110.20,118.38,110.15,118.44,110.22,118.49,110.30,118.46,110.33,118.44,110.30,118.42,110.30,118.44,110.45,118.47,110.60,118.51,110.75,118.53,110.65,118.53,110.55,118.53,110.35,118.50,110.25,118.45,110.12,118.46,110.22,118.51,110.35,118.58,110.53,118.58,110.58,118.59,110.58,118.56,110.53,118.56,110.50,118.58,110.50,118.59,110.40,118.61,110.35,118.61,110.28,118.60,110.35,118.55,110.45,118.50,110.53,118.51,110.53
RZ_8393573_8443,null,null,50,0,4,118.53,110.50,118.50,110.42,118.44,110.38,118.38,110.33,118.38,110.35,118.38,110.40,118.39,110.42,118.40,110.45,118.42,110.47,118.47,110.58,118.51,110.65,118.54,110.75,118.54,110.80,118.53,110.83,118.50,110.75,118.46,110.53,118.41,110.38,118.38,110.25,118.36,110.25,118.39,110.42,118.41,110.60,118.40,110.83,118.39,110.88,118.36,110.83,118.35,110.70,118.39,110.58,118.44,110.38,118.47,110.15,118.51,109.95,118.54,109.97,118.59,110.08,118.61,110.15,118.62,110.17,118.62,110.20,118.59,110.25,118.55,110.38,118.53,110.58,118.53,110.70,118.53,110.83,118.51,110.85,118.50,110.83,118.49,110.65,118.47,110.62,118.45,110.67,118.44,110.75,118.42,110.70,118.46,110.50,118.49,110.33,118.51,110.17,118.54,110.15
RZ_8393573_8444,null,null,50,0,4,118.56,110.15,118.55,110.08,118.53,110.00,118.51,109.95,118.51,109.95,118.50,109.95,118.47,109.90,118.44,109.90,118.41,109.88,118.41,109.88,118.41,110.03,118.44,110.17,118.42,110.28,118.40,110.20,118.40,110.08,118.42,110.00,118.41,109.83,118.36,109.72,118.38,109.85,118.47,110.10,118.58,110.28,118.62,110.20,118.62,110.12,118.54,110.15,118.46,110.15,118.40,110.17,118.47,110.22,118.55,110.25,118.54,110.28,118.47,110.25,118.40,110.20,118.38,110.17,118.36,110.15,118.36,110.15,118.46,110.10,118.56,110.00,118.53,109.90,118.42,109.95,118.31,110.10,118.38,110.38,118.44,110.60,118.50,110.72,118.50,110.62,118.50,110.47,118.51,110.33,118.53,110.25,118.51,110.25,118.51,110.28,118.51,110.28,118.53,110.33
RZ_8393573_8445,null,null,50,0,4,118.53,110.38,118.54,110.42,118.51,110.40,118.50,110.42,118.47,110.40,118.47,110.38,118.47,110.33,118.47,110.17,118.47,110.05,118.47,109.97,118.49,110.08,118.49,110.17,118.51,110.17,118.53,110.17,118.54,110.00,118.46,109.83,118.40,109.62,118.34,109.60,118.33,109.58,118.35,109.58,118.38,109.58,118.40,109.58,118.40,109.78,118.39,110.00,118.38,110.17,118.38,110.12,118.38,110.08,118.38,110.08,118.36,110.08,118.34,110.08,118.36,110.00,118.38,110.03,118.39,110.03,118.44,110.03,118.50,109.90,118.58,109.78,118.58,109.75,118.59,109.67,118.58,109.65,118.55,109.67,118.53,109.75,118.51,109.78,118.50,109.78,118.50,109.75,118.50,109.70,118.50,109.75,118.51,109.88,118.51,109.90,118.50,109.72,118.49,109.62
RZ_8393573_8446,null,null,50,0,4,118.49,109.58,118.40,109.65,118.31,109.42,118.22,109.15,118.06,108.78,117.90,108.38,117.55,108.12,117.33,107.30,117.06,106.45,116.80,105.22,116.55,104.30,116.20,103.17,115.83,102.05,115.41,100.83,115.00,99.88,114.61,99.00,114.30,97.97,113.86,96.60,113.50,95.50,112.90,94.30,112.45,93.03,111.86,91.80,111.42,90.20,110.84,89.15,110.35,87.62,109.66,85.85,109.12,83.83,108.50,81.62,108.19,80.17,107.75,78.72,107.42,77.10,107.00,75.53,106.62,74.33,106.15,73.28,105.53,72.28,104.94,70.90,104.25,69.58,103.65,68.08,102.92,66.75,102.29,66.05,101.72,65.58,101.06,64.70,100.64,63.38,100.21,62.00,99.85,61.02,99.26,60.35,98.47,60.00,97.80,59.42,97.00,59.10,96.33,58.17
RZ_8393573_8447,null,null,50,0,4,95.47,57.58,94.60,56.52,93.62,55.77,92.79,55.10,92.04,54.20,91.20,53.35,90.49,52.20,89.80,51.27,89.17,50.40,88.54,49.30,88.06,48.45,87.58,47.58,87.09,46.77,86.62,45.75,86.15,44.55,85.65,43.55,85.00,42.30,84.58,41.17,84.24,40.00,83.88,38.88,83.53,37.67,83.05,36.42,82.67,35.42,82.33,34.62,81.92,33.77,81.59,33.00,81.17,31.88,81.05,30.70,80.91,29.85,80.55,29.50,80.21,28.90,79.85,28.30,79.81,27.32,79.64,26.82,79.46,26.32,79.26,26.00,79.17,25.48,79.19,24.80,79.10,24.30,79.01,24.12,78.92,23.93,78.80,23.75,78.67,23.52,78.55,23.40,78.58,23.20,78.60,23.00,78.61,22.82,78.75,22.38,78.89,22.05,78.94,21.50
RZ_8393573_8448,null,null,50,0,4,78.85,21.30,78.80,21.05,78.84,20.88,78.89,20.75,78.91,20.65,78.92,20.77,78.95,20.82,78.97,20.80,79.04,20.73,79.10,20.65,79.16,20.68,79.16,20.70,79.16,20.73,79.17,20.73,79.17,20.77,79.26,20.90,79.34,21.02,79.41,21.38,79.42,21.62,79.44,21.88,79.44,21.82,79.44,21.85,79.45,22.10,79.49,22.32,79.51,22.62,79.53,22.70,79.53,22.80,79.54,23.05,79.59,23.32,79.62,23.73,79.67,23.85,79.69,23.98,79.72,23.90,79.80,23.85,79.86,23.80,79.91,23.77,79.91,23.75,79.91,24.05,79.91,24.32,79.92,24.65,79.94,24.68,79.95,24.68,79.97,24.68,79.99,24.68,80.00,24.62,80.00,24.57,79.99,24.60,80.01,24.68,80.04,24.80,80.05,24.88
RZ_8393573_8449,null,null,49,0,4,80.01,24.93,80.01,24.98,80.00,25.05,80.01,25.12,80.01,25.35,80.00,25.55,80.00,25.73,80.08,25.70,80.15,25.65,80.22,25.57,80.22,25.55,80.21,25.77,80.20,26.02,80.21,26.27,80.24,26.27,80.25,26.27,80.26,26.25,80.30,26.25,80.34,26.35,80.36,26.48,80.36,26.60,80.40,26.73,80.44,26.80,80.46,26.93,80.46,26.95,80.46,26.98,80.47,26.98,80.47,26.98,80.49,26.98,80.53,27.00,80.55,27.18,80.55,27.35,80.51,27.60,80.47,27.68,80.46,27.48,80.47,27.23,80.49,27.12,80.49,27.27,80.45,27.48,80.44,27.43,80.42,27.38,80.42,27.32,80.41,27.38,80.40,27.50,80.46,27.62,80.55,27.75,80.62,27.85,80.61,27.90,80.61,27.80
RZ_8393573_8450,null,null,51,0,4,80.62,27.70,80.61,27.75,80.60,27.88,80.59,28.02,80.61,28.05,80.64,28.07,80.67,28.12,80.69,28.10,80.69,28.12,80.70,28.02,80.71,27.95,80.72,27.90,80.74,28.05,80.74,28.40,80.74,28.70,80.74,28.77,80.72,28.62,80.71,28.50,80.69,28.73,80.67,28.98,80.67,29.20,80.69,29.20,80.70,29.18,80.70,29.18,80.69,29.20,80.69,29.25,80.67,29.27,80.66,29.27,80.65,29.27,80.69,29.15,80.74,29.00,80.79,29.12,80.78,29.38,80.76,29.62,80.78,29.62,80.79,29.68,80.80,29.73,80.80,29.70,80.79,29.62,80.78,29.52,80.72,29.65,80.66,29.77,80.61,29.88,80.62,29.70,80.65,29.50,80.65,29.48,80.60,29.57,80.55,29.70,80.55,29.82,80.59,29.95,80.64,30.05
RZ_8393573_8451,null,null,49,0,4,80.65,30.02,80.65,30.00,80.64,30.02,80.62,30.05,80.64,30.00,80.65,29.95,80.67,29.90,80.69,29.85,80.70,29.80,80.70,29.77,80.67,29.77,80.67,29.77,80.67,29.90,80.70,30.05,80.71,30.18,80.65,30.18,80.56,30.20,80.46,30.23,80.46,30.25,80.47,30.23,80.51,30.18,80.56,30.15,80.58,30.20,80.56,30.23,80.54,30.27,80.53,30.35,80.51,30.45,80.47,30.50,80.44,30.52,80.42,30.52,80.47,30.55,80.53,30.57,80.55,30.45,80.55,30.30,80.53,30.35,80.50,30.50,80.50,30.77,80.55,30.90,80.60,31.05,80.66,30.93,80.65,30.75,80.69,30.55,80.72,30.43,80.75,30.35,80.67,30.30,80.61,30.35,80.56,30.35,80.56,30.50,80.56,30.62
RZ_8393573_8452,null,null,51,0,4,80.58,30.68,80.59,30.57,80.59,30.45,80.56,30.40,80.56,30.43,80.59,30.55,80.62,30.70,80.65,30.77,80.66,30.82,80.67,30.85,80.67,30.90,80.67,30.85,80.69,30.77,80.62,30.70,80.56,30.68,80.54,30.70,80.56,30.70,80.60,30.73,80.61,30.65,80.64,30.62,80.65,30.57,80.65,30.60,80.64,30.62,80.64,30.57,80.67,30.50,80.70,30.68,80.71,30.90,80.69,30.98,80.61,30.82,80.53,30.88,80.45,31.10,80.41,31.10,80.46,30.88,80.54,30.62,80.58,30.62,80.55,30.73,80.54,30.85,80.47,31.00,80.42,31.02,80.38,31.18,80.40,31.25,80.42,31.32,80.42,31.27,80.45,31.15,80.49,31.05,80.51,31.00,80.54,30.85,80.56,30.73,80.61,30.57,80.55,30.57,80.46,30.62
RZ_8393573_8453,null,null,51,0,4,80.38,30.70,80.47,30.77,80.56,30.82,80.60,30.82,80.54,30.82,80.49,30.82,80.49,30.82,80.49,30.82,80.45,30.85,80.41,30.85,80.40,30.95,80.39,31.02,80.38,31.10,80.36,31.00,80.35,30.85,80.34,30.73,80.35,30.75,80.36,30.85,80.39,30.93,80.42,31.00,80.45,31.07,80.45,31.15,80.39,31.15,80.33,30.98,80.33,30.77,80.34,30.62,80.39,30.65,80.41,30.68,80.45,30.73,80.45,30.73,80.42,30.68,80.38,30.62,80.33,30.65,80.33,30.65,80.31,30.65,80.30,30.68,80.28,30.70,80.28,30.73,80.29,30.73,80.30,30.77,80.31,30.82,80.33,30.75,80.34,30.62,80.33,30.50,80.30,30.48,80.28,30.45,80.25,30.43,80.24,30.40,80.25,30.32,80.28,30.30,80.28,30.30
RZ_8393573_8454,null,null,50,0,4,80.24,30.32,80.20,30.35,80.20,30.48,80.17,30.60,80.19,30.62,80.19,30.48,80.17,30.35,80.15,30.35,80.25,30.38,80.40,30.45,80.62,30.55,80.97,30.60,81.49,30.62,82.16,30.60,82.83,30.52,83.46,30.38,84.14,30.18,84.72,30.02,85.31,29.93,85.69,29.90,86.14,29.90,86.55,29.85,86.97,29.75,87.31,29.50,87.56,29.12,87.86,28.60,88.16,28.15,88.41,27.88,88.74,27.73,88.95,27.65,89.34,27.52,89.50,27.43,89.67,27.30,89.76,27.25,89.90,27.25,90.05,27.23,90.20,27.12,90.33,26.98,90.46,26.88,90.50,26.77,90.60,26.82,90.72,26.90,90.86,26.90,90.94,26.85,90.96,26.80,90.99,26.80,90.97,26.80,90.97,26.80,90.99,26.77,91.01,26.73
RZ_8393573_8455,null,null,50,0,4,91.05,26.65,91.08,26.60,91.10,26.60,91.10,26.60,91.08,26.70,91.05,26.77,91.05,26.77,91.04,26.68,91.01,26.60,91.03,26.60,91.05,26.52,91.00,26.50,90.90,26.50,90.78,26.60,90.74,26.70,90.70,26.75,90.69,26.75,90.67,26.70,90.66,26.70,90.65,26.85,90.66,27.05,90.69,27.23,90.71,27.10,90.70,26.95,90.70,26.77,90.70,26.77,90.71,26.75,90.70,26.75,90.65,26.77,90.60,26.73,90.58,26.70,90.59,26.73,90.59,26.75,90.55,26.80,90.51,26.88,90.50,26.98,90.51,27.05,90.53,27.00,90.49,26.95,90.44,26.88,90.40,26.90,90.38,27.12,90.34,27.35,90.29,27.57,90.24,27.55,90.22,27.50,90.22,27.45,90.24,27.32,90.24,27.25,90.29,27.18
RZ_8393573_8456,null,null,50,0,4,90.33,27.12,90.36,27.02,90.36,26.95,90.34,26.95,90.33,26.95,90.35,26.95,90.35,26.95,90.34,26.98,90.30,26.98,90.33,26.93,90.36,26.88,90.39,26.82,90.39,26.80,90.39,26.82,90.39,26.85,90.39,26.85,90.38,26.75,90.38,26.62,90.36,26.52,90.35,26.52,90.36,26.52,90.40,26.68,90.42,26.82,90.44,26.82,90.46,26.68,90.53,26.52,90.58,26.48,90.53,26.45,90.47,26.55,90.44,26.60,90.45,26.68,90.47,26.57,90.47,26.52,90.46,26.52,90.42,26.57,90.39,26.62,90.36,26.62,90.41,26.62,90.47,26.68,90.56,26.75,90.60,26.85,90.64,26.85,90.62,26.80,90.58,26.70,90.53,26.57,90.51,26.43,90.51,26.52,90.51,26.70,90.54,26.75,90.56,26.65
RZ_8393573_8457,null,null,50,0,4,90.60,26.50,90.61,26.45,90.64,26.45,90.62,26.48,90.61,26.50,90.61,26.50,90.61,26.52,90.62,26.57,90.61,26.65,90.61,26.80,90.62,26.93,90.64,26.98,90.65,26.93,90.65,26.93,90.65,27.00,90.64,27.02,90.64,27.00,90.65,26.95,90.66,26.93,90.67,26.93,90.67,26.95,90.69,26.95,90.71,26.98,90.71,27.00,90.72,26.98,90.72,26.95,90.72,26.93,90.72,26.98,90.72,27.02,90.74,27.05,90.75,27.05,90.76,26.98,90.76,26.93,90.79,26.88,90.80,26.88,90.81,26.88,90.81,26.88,90.81,26.90,90.83,26.93,90.84,26.90,90.86,26.90,90.86,26.82,90.86,26.77,90.85,26.65,90.81,26.60,90.79,26.60,90.78,26.73,90.78,26.75,90.80,26.77,90.81,26.73
RZ_8393573_8458,null,null,50,0,4,90.81,26.77,90.81,26.80,90.79,26.85,90.78,26.90,90.78,27.02,90.79,27.10,90.81,27.12,90.80,27.10,90.80,27.12,90.74,27.27,90.70,27.40,90.66,27.45,90.66,27.32,90.66,27.18,90.66,27.20,90.66,27.30,90.72,27.40,90.79,27.40,90.90,27.27,90.92,27.15,90.94,27.02,90.90,27.00,90.85,27.15,90.79,27.27,90.72,27.40,90.69,27.35,90.67,27.32,90.76,27.32,90.84,27.45,90.92,27.57,90.96,27.73,91.12,27.77,91.45,27.80,91.79,27.80,92.22,27.98,92.80,28.15,93.60,28.85,94.62,29.30,95.70,29.80,96.97,30.07,98.35,30.55,99.88,31.38,101.40,32.17,102.95,33.08,104.50,33.62,106.19,34.17,108.00,34.88,109.70,35.52,111.35,36.38,112.95,37.10
RZ_8393573_8459,null,null,50,0,4,114.71,37.85,116.42,38.25,118.05,39.33,119.72,40.45,121.36,41.70,122.89,42.30,124.39,43.23,126.01,44.00,127.83,44.62,129.62,45.17,131.07,45.98,132.34,46.88,133.40,48.02,134.66,49.12,135.71,50.27,136.62,51.38,137.39,52.25,138.14,53.08,138.80,53.55,139.32,54.12,139.74,54.85,139.99,55.45,140.10,56.02,140.15,56.48,140.20,56.92,140.20,57.23,140.18,57.25,140.15,57.27,139.96,57.30,139.74,57.30,139.35,57.40,139.09,57.48,138.74,57.58,138.46,57.65,138.14,57.58,137.86,57.38,137.51,57.20,137.25,57.20,137.03,57.33,136.81,57.17,136.55,56.98,136.28,56.73,136.09,56.70,135.94,56.65,135.79,56.65,135.69,56.60,135.64,56.55,135.55,56.45,135.49,56.45,135.39,56.45
RZ_8393573_8460,null,null,50,0,4,135.31,56.42,135.26,56.38,135.24,56.33,135.14,56.35,135.04,56.38,134.95,56.38,134.96,56.35,134.97,56.30,134.95,56.23,134.91,56.20,134.79,56.23,134.70,56.25,134.59,56.05,134.55,55.83,134.53,55.55,134.51,55.52,134.47,55.48,134.43,55.50,134.31,55.67,134.26,55.85,134.21,55.95,134.18,55.83,134.07,55.67,133.96,55.52,133.90,55.45,133.93,55.38,133.95,55.45,133.93,55.50,133.90,55.40,133.89,55.20,133.89,55.05,133.88,55.10,133.85,55.15,133.81,55.05,133.72,54.98,133.64,54.90,133.55,54.95,133.53,54.88,133.47,54.70,133.45,54.55,133.44,54.55,133.45,54.75,133.44,54.92,133.44,55.00,133.44,54.98,133.44,55.02,133.43,55.10,133.35,55.08,133.29,55.00,133.21,54.85
RZ_8393573_8461,null,null,50,0,4,133.18,54.83,133.15,54.77,133.16,54.80,133.09,54.83,133.01,54.95,132.94,55.05,132.97,55.02,133.01,54.92,132.94,54.80,132.84,54.77,132.72,54.73,132.72,54.70,132.74,54.73,132.74,54.77,132.70,54.83,132.59,54.92,132.49,55.02,132.43,55.05,132.43,54.98,132.38,55.05,132.31,55.15,132.26,55.25,132.29,55.25,132.30,55.20,132.32,55.17,132.31,55.12,132.34,55.15,132.35,55.17,132.31,55.27,132.25,55.35,132.12,55.20,132.06,55.00,132.00,54.77,131.99,54.77,131.97,54.85,131.95,54.90,131.94,54.85,131.93,54.75,131.94,54.58,131.94,54.52,131.95,54.45,131.94,54.45,131.89,54.48,131.82,54.50,131.78,54.48,131.78,54.45,131.79,54.45,131.71,54.52,131.62,54.73,131.57,54.83
RZ_8393573_8462,null,null,49,0,4,131.60,54.92,131.60,54.90,131.54,54.90,131.47,54.92,131.41,54.95,131.38,54.95,131.36,54.98,131.36,54.98,131.29,54.98,131.22,54.95,131.15,54.92,131.15,54.90,131.15,54.95,131.12,55.05,131.09,54.98,131.05,54.83,131.03,54.65,131.01,54.60,130.94,54.58,130.86,54.48,130.79,54.42,130.79,54.45,130.82,54.55,130.88,54.65,130.86,54.65,130.79,54.62,130.71,54.60,130.69,54.60,130.64,54.65,130.59,54.70,130.55,54.75,130.51,54.83,130.49,55.00,130.44,55.17,130.41,55.23,130.34,55.20,130.28,55.15,130.24,55.08,130.25,54.95,130.20,54.83,130.14,54.80,130.09,54.83,130.10,54.85,130.11,54.85,130.10,54.85,130.06,54.85,130.01,54.88,129.91,54.88,129.84,54.85
RZ_8393573_8463,null,null,51,0,4,129.78,54.77,129.75,54.70,129.71,54.60,129.69,54.55,129.65,54.50,129.60,54.58,129.57,54.75,129.57,54.98,129.51,55.15,129.44,55.23,129.36,55.27,129.32,55.33,129.26,55.35,129.18,55.23,129.12,55.08,129.07,54.98,129.07,55.00,129.09,55.02,129.01,55.00,128.93,55.05,128.84,55.12,128.85,55.20,128.86,55.23,128.86,55.12,128.82,55.00,128.78,54.85,128.66,54.85,128.59,54.83,128.50,54.80,128.47,54.77,128.41,54.75,128.38,54.88,128.31,55.00,128.26,55.12,128.20,55.15,128.16,55.05,128.10,55.00,128.04,54.98,127.96,55.08,127.92,55.10,127.92,55.10,127.91,55.12,127.89,55.17,127.85,55.05,127.80,54.88,127.76,54.73,127.69,54.80,127.60,54.88,127.49,54.95,127.44,54.98,127.40,55.05
RZ_8393573_8464,null,null,51,0,4,127.40,55.15,127.33,55.25,127.25,55.30,127.17,55.35,127.11,55.40,127.08,55.38,127.04,55.17,127.05,55.00,127.04,54.83,127.03,54.85,127.00,54.85,126.97,54.80,126.88,54.77,126.79,54.75,126.70,54.77,126.70,54.83,126.59,54.90,126.47,55.08,126.38,55.12,126.38,55.08,126.38,54.85,126.38,54.67,126.35,54.52,126.29,54.50,126.22,54.38,126.17,54.27,126.17,54.25,126.20,54.40,126.22,54.52,126.14,54.60,126.04,54.62,125.90,54.70,125.88,54.75,125.85,54.77,125.80,54.88,125.71,54.95,125.64,55.05,125.61,55.10,125.60,55.27,125.54,55.40,125.49,55.50,125.46,55.45,125.44,55.12,125.40,54.83,125.39,54.55,125.40,54.55,125.38,54.58,125.33,54.60,125.26,54.52,125.21,54.45,125.16,54.42
RZ_8393573_8465,null,null,50,0,4,125.12,54.45,125.11,54.40,125.09,54.30,125.10,54.23,125.11,54.23,125.08,54.27,125.00,54.33,124.91,54.17,124.89,54.00,124.88,53.88,124.86,53.98,124.76,54.00,124.66,54.02,124.56,54.02,124.55,54.00,124.54,53.90,124.54,53.83,124.54,53.85,124.54,53.90,124.54,53.92,124.47,53.92,124.42,53.90,124.36,53.88,124.35,53.88,124.34,53.88,124.34,53.88,124.35,53.85,124.36,53.83,124.38,53.73,124.39,53.67,124.38,53.67,124.36,53.70,124.28,53.70,124.17,53.67,124.09,53.55,124.08,53.42,124.06,53.45,124.06,53.58,124.05,53.70,124.04,53.58,124.01,53.45,123.96,53.52,123.91,53.70,123.88,53.88,123.86,53.83,123.81,53.75,123.78,53.73,123.75,53.73,123.71,53.77,123.67,53.80
RZ_8393573_8466,null,null,50,0,4,123.64,53.75,123.61,53.65,123.60,53.55,123.61,53.55,123.62,53.58,123.62,53.55,123.59,53.55,123.51,53.52,123.45,53.52,123.38,53.55,123.35,53.50,123.33,53.45,123.33,53.33,123.33,53.30,123.34,53.30,123.34,53.35,123.21,53.40,123.06,53.40,122.95,53.45,122.99,53.52,122.96,53.58,122.90,53.60,122.85,53.60,122.85,53.55,122.86,53.58,122.86,53.62,122.83,53.60,122.78,53.55,122.67,53.52,122.61,53.55,122.56,53.45,122.54,53.33,122.51,53.20,122.47,53.20,122.42,53.23,122.41,53.23,122.41,53.20,122.40,53.20,122.34,53.20,122.28,53.10,122.25,53.00,122.25,52.98,122.24,53.10,122.22,53.20,122.20,53.15,122.24,53.08,122.26,52.98,122.21,52.95,122.14,52.98,122.08,53.02
RZ_8393573_8467,null,null,50,0,4,122.05,53.08,121.96,53.10,121.89,53.05,121.83,52.90,121.83,52.73,121.83,52.73,121.81,52.83,121.78,52.95,121.76,53.00,121.74,53.02,121.67,53.08,121.60,53.20,121.51,53.27,121.51,53.27,121.51,53.23,121.53,53.17,121.50,53.23,121.46,53.25,121.42,53.23,121.45,53.08,121.46,52.95,121.44,52.90,121.39,52.88,121.25,52.85,121.16,52.80,121.06,52.77,121.05,52.90,121.05,53.05,121.06,53.23,121.06,53.27,121.06,53.30,121.06,53.30,121.08,53.30,121.10,53.30,121.10,53.30,121.03,53.30,120.95,53.38,120.91,53.42,120.92,53.48,120.92,53.42,120.90,53.15,120.88,52.92,120.85,52.92,120.74,53.15,120.64,53.27,120.55,53.15,120.55,53.02,120.56,52.95,120.58,52.88,120.59,52.77
RZ_8393573_8468,null,null,50,0,4,120.56,52.73,120.51,52.67,120.47,52.67,120.51,52.65,120.55,52.60,120.53,52.55,120.40,52.58,120.26,52.67,120.20,52.77,120.19,52.75,120.17,52.75,120.14,52.75,120.10,52.75,120.11,52.70,120.17,52.65,120.24,52.65,120.26,52.65,120.21,52.62,120.16,52.60,120.10,52.58,120.09,52.52,120.05,52.50,120.03,52.48,120.01,52.45,120.04,52.25,120.04,52.08,120.03,51.88,119.97,51.92,119.90,51.92,119.88,51.90,119.89,52.02,119.92,52.20,119.91,52.38,119.76,52.38,119.62,52.40,119.49,52.45,119.49,52.52,119.42,52.60,119.38,52.62,119.30,52.62,119.26,52.65,119.24,52.67,119.25,52.58,119.22,52.45,119.19,52.35,119.25,52.42,119.34,52.48,119.42,52.55,119.42,52.58,119.45,52.65
RZ_8393573_8469,null,null,50,0,4,119.47,52.75,119.45,52.67,119.40,52.52,119.34,52.35,119.31,52.30,119.31,52.25,119.22,52.17,119.15,52.17,119.06,52.15,119.05,52.23,119.04,52.27,119.05,52.35,119.08,52.17,119.09,52.00,119.08,51.83,119.03,51.88,118.99,51.90,118.94,51.92,118.94,51.92,118.94,51.92,118.90,51.90,118.85,51.83,118.84,51.77,118.86,51.75,118.92,51.77,118.95,51.77,118.95,51.83,118.90,51.90,118.86,52.02,118.84,52.05,118.79,51.95,118.72,51.83,118.67,51.77,118.53,51.88,118.39,51.92,118.25,51.85,118.12,51.75,117.86,51.75,117.58,51.77,117.15,51.90,116.66,52.00,116.14,52.12,115.59,52.23,114.94,52.35,113.78,52.55,112.55,52.75,111.20,52.98,109.91,53.20,108.53,53.67,106.96,54.15
RZ_8393573_8470,null,null,50,0,4,105.53,54.80,103.90,55.42,102.35,56.08,100.51,56.65,98.62,57.15,96.72,57.77,94.76,58.30,92.96,58.77,91.19,59.17,89.60,59.52,88.15,59.80,86.76,59.92,85.46,60.05,84.21,60.15,83.00,60.25,81.86,60.38,80.91,60.75,80.06,61.15,79.39,61.62,78.74,61.80,78.25,61.88,77.95,61.92,77.74,62.05,77.66,62.17,77.59,62.27,77.56,62.33,77.71,62.38,77.88,62.48,78.05,62.58,78.05,62.65,78.05,62.58,78.05,62.52,78.06,62.50,78.10,62.30,78.16,62.12,78.22,61.88,78.25,61.85,78.25,62.08,78.36,62.33,78.47,62.60,78.59,62.58,78.58,62.52,78.58,62.38,78.65,62.20,78.71,62.02,78.78,61.95,78.85,61.90,78.91,62.00,78.96,62.05,78.95,62.10
RZ_8393573_8471,null,null,50,0,4,78.96,62.08,79.03,62.05,79.10,62.05,79.21,62.05,79.30,62.05,79.38,62.00,79.39,62.02,79.39,62.08,79.45,62.08,79.53,61.98,79.60,61.92,79.60,61.98,79.61,62.05,79.62,62.10,79.65,62.00,79.66,61.88,79.65,61.75,79.64,61.80,79.70,61.88,79.78,61.95,79.85,61.95,79.84,61.92,79.84,61.90,79.78,61.88,79.72,61.90,79.75,61.88,79.83,61.83,79.89,61.80,79.89,61.83,79.90,61.83,79.94,61.77,79.96,61.73,79.97,61.67,79.96,61.70,79.95,61.73,79.95,61.65,79.92,61.58,79.90,61.52,79.89,61.48,79.91,61.40,79.99,61.33,80.05,61.35,80.10,61.40,80.08,61.50,80.05,61.60,80.04,61.65,80.03,61.58,80.05,61.50,80.12,61.40,80.20,61.40
RZ_8393573_8472,null,null,50,0,4,80.26,61.48,80.28,61.62,80.21,61.77,80.15,61.90,80.11,61.95,80.12,61.95,80.14,61.90,80.19,61.92,80.24,62.00,80.29,62.10,80.30,62.02,80.33,61.80,80.34,61.67,80.34,61.58,80.31,61.55,80.29,61.45,80.28,61.35,80.30,61.27,80.33,61.20,80.38,61.30,80.42,61.48,80.46,61.70,80.44,61.77,80.44,61.75,80.47,61.67,80.53,61.58,80.55,61.52,80.54,61.50,80.56,61.42,80.59,61.38,80.62,61.48,80.64,61.60,80.62,61.73,80.60,61.70,80.58,61.70,80.60,61.73,80.61,61.65,80.61,61.52,80.62,61.38,80.65,61.27,80.70,61.25,80.74,61.25,80.76,61.33,80.78,61.42,80.79,61.42,80.79,61.38,80.79,61.33,80.78,61.33,80.78,61.17,80.78,60.98
RZ_8393573_8473,null,null,50,0,4,80.78,60.80,80.80,60.70,80.84,60.67,80.89,60.62,80.92,60.60,80.95,60.60,81.00,60.52,81.01,60.48,81.04,60.45,81.05,60.52,81.06,60.62,81.08,60.67,81.09,60.73,81.09,60.77,81.08,60.80,81.03,60.85,81.01,60.90,81.03,61.00,81.04,61.08,81.06,61.17,81.08,61.23,81.08,61.30,81.05,61.35,81.04,61.40,81.05,61.35,81.10,61.25,81.14,61.15,81.19,61.12,81.20,61.10,81.21,61.08,81.22,61.02,81.22,61.02,81.22,61.00,81.24,60.92,81.25,60.88,81.26,60.92,81.26,61.00,81.26,61.08,81.25,61.02,81.22,60.95,81.20,60.73,81.19,60.55,81.20,60.38,81.25,60.35,81.39,60.33,81.51,60.35,81.51,60.40,81.42,60.42,81.39,60.42,81.41,60.40
RZ_8393573_8474,null,null,50,0,4,81.44,60.40,81.42,60.42,81.41,60.45,81.41,60.45,81.41,60.50,81.41,60.55,81.41,60.52,81.40,60.45,81.40,60.35,81.40,60.38,81.45,60.38,81.54,60.30,81.59,60.20,81.64,60.08,81.66,59.88,81.69,59.67,81.70,59.55,81.70,59.60,81.70,59.67,81.71,59.65,81.71,59.62,81.72,59.62,81.72,59.77,81.72,59.98,81.71,60.15,81.71,60.15,81.72,60.10,81.78,60.05,81.81,60.02,81.86,60.02,81.90,59.95,81.94,59.83,81.92,59.73,81.91,59.70,81.96,59.67,82.04,59.70,82.08,59.70,82.01,59.73,81.95,59.70,81.92,59.60,82.00,59.50,82.06,59.42,82.08,59.35,82.01,59.25,82.05,59.15,82.12,59.12,82.17,59.10,82.12,59.12,82.11,59.10,82.11,59.10
RZ_8393573_8475,null,null,50,0,4,82.12,59.12,82.15,59.15,82.20,59.20,82.25,59.12,82.26,59.05,82.26,58.95,82.29,58.92,82.33,58.88,82.36,58.85,82.34,58.90,82.33,59.02,82.31,59.12,82.36,59.12,82.42,59.08,82.47,59.05,82.49,59.02,82.47,59.10,82.49,59.15,82.49,59.23,82.50,59.17,82.50,59.08,82.49,59.00,82.49,58.98,82.49,59.02,82.50,59.02,82.58,59.02,82.65,59.10,82.72,59.17,82.74,59.25,82.69,59.20,82.62,59.12,82.59,59.02,82.61,59.20,82.64,59.35,82.65,59.50,82.66,59.45,82.67,59.45,82.70,59.48,82.70,59.50,82.70,59.50,82.71,59.55,82.72,59.60,82.74,59.62,82.74,59.58,82.75,59.52,82.76,59.48,82.79,59.45,82.80,59.35,82.81,59.33,82.85,59.33
RZ_8393573_8476,null,null,50,0,4,82.88,59.35,82.92,59.30,82.95,59.25,82.97,59.25,82.96,59.20,82.94,59.17,82.91,59.10,82.90,59.12,82.92,59.17,82.96,59.23,83.00,59.23,83.01,59.20,83.00,59.12,83.08,59.10,83.15,59.10,83.20,59.15,83.19,59.20,83.16,59.17,83.14,59.12,83.10,59.12,83.01,59.15,82.96,59.15,82.91,59.12,82.91,59.08,82.97,59.02,83.04,58.92,83.10,58.88,83.12,58.88,83.17,58.90,83.21,58.92,83.25,59.15,83.26,59.35,83.29,59.58,83.33,59.30,83.36,59.02,83.40,58.77,83.41,58.80,83.42,58.83,83.41,58.88,83.41,58.92,83.40,58.95,83.40,58.98,83.44,59.00,83.50,59.05,83.55,59.10,83.56,59.12,83.56,59.12,83.56,59.12,83.54,59.10,83.53,59.12
RZ_8393573_8477,null,null,50,0,4,83.50,59.12,83.54,59.10,83.59,59.12,83.62,59.15,83.69,59.12,83.75,59.05,83.83,58.98,83.83,59.05,83.80,59.12,83.78,59.02,83.74,58.85,83.75,58.70,83.76,58.88,83.76,59.05,83.79,59.25,83.80,59.10,83.81,59.00,83.83,58.88,83.85,58.90,83.88,58.83,83.88,58.77,83.89,58.77,83.90,58.83,83.86,58.95,83.84,59.00,83.84,59.02,83.89,58.90,84.01,58.77,84.10,58.67,84.16,58.70,84.11,58.70,84.05,58.65,83.99,58.58,83.99,58.50,84.04,58.45,84.09,58.45,84.16,58.42,84.22,58.42,84.38,58.48,84.50,58.52,84.60,58.62,84.62,58.67,84.66,58.65,84.69,58.33,84.44,57.98,84.19,57.73,83.76,57.83,83.34,58.02,82.78,58.30,82.05,58.75
RZ_8393573_8478,null,null,50,0,4,81.38,59.15,80.45,59.83,79.36,60.40,78.09,61.17,76.64,62.08,74.94,63.58,73.14,65.58,71.01,68.00,68.86,70.35,66.51,72.72,64.30,75.28,62.08,77.85,59.77,80.62,57.39,83.35,55.05,86.12,52.73,88.78,50.56,91.53,48.61,94.03,46.88,96.65,45.26,99.10,43.86,101.70,42.64,103.88,41.66,105.88,40.94,107.67,40.20,109.62,39.56,111.22,38.79,112.88,38.30,114.70,37.73,116.28,37.25,117.67,36.71,118.95,36.40,120.20,35.99,121.28,35.71,122.00,35.50,122.62,35.48,123.10,35.50,123.25,35.52,123.38,35.69,123.67,35.83,123.95,36.05,124.00,36.24,123.83,36.59,123.65,36.89,123.67,37.16,123.67,37.41,123.78,37.61,123.88,37.79,123.95,37.91,123.90,38.06,123.88
RZ_8393573_8479,null,null,49,0,4,38.19,123.75,38.31,123.60,38.42,123.47,38.51,123.33,38.50,123.20,38.49,123.03,38.49,122.88,38.54,122.72,38.59,122.58,38.74,122.50,38.89,122.20,39.00,121.95,39.00,121.78,38.96,121.83,38.95,121.83,38.98,121.55,39.00,121.25,39.06,121.08,39.08,121.15,39.09,121.20,39.11,121.20,39.14,121.22,39.16,121.05,39.16,120.88,39.17,120.75,39.16,120.78,39.17,120.75,39.17,120.70,39.23,120.62,39.26,120.55,39.29,120.42,39.27,120.33,39.29,120.25,39.29,120.22,39.29,120.17,39.31,120.05,39.34,119.97,39.36,119.92,39.38,119.92,39.40,119.85,39.42,119.78,39.42,119.72,39.42,119.72,39.42,119.70,39.42,119.67,39.42,119.65,39.45,119.55,39.50,119.47,39.59,119.42
RZ_8393573_8480,null,null,50,0,4,39.65,119.45,39.71,119.42,39.73,119.40,39.73,119.35,39.74,119.33,39.75,119.30,39.77,119.28,39.77,119.28,39.79,119.22,39.81,119.15,39.84,119.10,39.88,119.08,39.89,119.08,39.94,119.05,39.96,119.03,39.99,119.00,39.99,119.00,39.99,118.88,40.06,118.72,40.14,118.53,40.21,118.47,40.21,118.42,40.21,118.47,40.23,118.50,40.24,118.50,40.27,118.47,40.30,118.47,40.33,118.47,40.39,118.47,40.44,118.53,40.52,118.58,40.54,118.67,40.56,118.72,40.55,118.75,40.50,118.83,40.46,118.85,40.45,118.83,40.50,118.72,40.56,118.62,40.60,118.60,40.60,118.55,40.61,118.42,40.62,118.33,40.64,118.12,40.71,118.08,40.79,117.97,40.85,117.95,40.84,118.03,40.81,118.12,40.79,118.22
RZ_8393573_8481,null,null,51,0,4,40.77,118.20,40.77,118.15,40.79,118.10,40.80,118.05,40.81,118.03,40.83,117.97,40.85,118.05,40.88,118.10,40.89,118.15,40.89,118.15,40.89,118.10,40.91,118.03,40.95,118.00,40.99,118.00,41.02,117.97,41.05,117.88,41.05,117.78,41.04,117.78,41.11,117.80,41.20,117.85,41.31,117.90,41.34,117.92,41.36,117.97,41.36,117.95,41.34,117.90,41.33,117.85,41.33,117.85,41.35,117.85,41.36,117.88,41.36,117.88,41.40,117.88,41.44,117.90,41.52,117.65,41.62,117.40,41.71,117.15,41.75,117.17,41.76,117.17,41.79,117.17,41.81,117.22,41.83,117.28,41.83,117.42,41.83,117.50,41.83,117.53,41.84,117.42,41.84,117.38,41.90,117.38,41.98,117.38,42.06,117.38,42.08,117.42,42.09,117.47,42.08,117.50
RZ_8393573_8482,null,null,51,0,4,42.08,117.47,42.06,117.47,42.05,117.47,42.05,117.50,42.06,117.55,42.06,117.58,42.06,117.47,42.15,117.30,42.24,117.15,42.33,117.15,42.34,117.12,42.33,117.10,42.33,117.10,42.35,117.08,42.36,117.05,42.35,117.00,42.30,116.92,42.26,116.95,42.24,117.00,42.25,117.12,42.25,117.17,42.26,117.12,42.26,117.00,42.36,116.90,42.48,116.85,42.56,116.72,42.54,116.62,42.52,116.58,42.54,116.60,42.54,116.62,42.54,116.55,42.54,116.47,42.55,116.40,42.56,116.55,42.56,116.67,42.56,116.83,42.58,116.83,42.58,116.78,42.60,116.75,42.65,116.70,42.69,116.60,42.69,116.55,42.67,116.50,42.74,116.55,42.81,116.55,42.88,116.58,42.84,116.47,42.81,116.40,42.81,116.33,42.83,116.35,42.86,116.38
RZ_8393573_8483,null,null,50,0,4,42.91,116.35,42.96,116.28,42.91,116.33,42.84,116.40,42.77,116.47,42.81,116.45,42.89,116.45,42.94,116.47,43.01,116.47,43.05,116.47,43.09,116.45,43.06,116.40,43.05,116.40,43.06,116.35,43.06,116.33,43.04,116.30,43.00,116.38,43.04,116.47,43.10,116.47,43.17,116.40,43.21,116.30,43.24,116.30,43.29,116.35,43.30,116.40,43.30,116.45,43.26,116.45,43.24,116.42,43.21,116.40,43.19,116.35,43.14,116.35,43.11,116.35,43.12,116.35,43.15,116.30,43.17,116.25,43.15,116.15,43.14,116.05,43.19,116.00,43.27,115.97,43.36,115.95,43.35,115.95,43.26,116.00,43.19,116.05,43.14,116.05,43.14,116.03,43.16,115.97,43.20,115.95,43.24,115.95,43.25,116.00,43.26,116.08,43.29,116.12
RZ_8393573_8484,null,null,50,0,4,43.33,116.17,43.36,116.17,43.40,116.15,43.45,116.10,43.50,116.05,43.55,116.03,43.54,116.05,43.54,116.03,43.52,116.03,43.52,116.00,43.52,116.00,43.54,116.00,43.51,116.12,43.50,116.25,43.50,116.33,43.50,116.28,43.54,116.10,43.55,115.92,43.56,115.78,43.60,115.78,43.65,115.90,43.69,116.03,43.67,116.17,43.69,116.20,43.69,116.17,43.75,116.15,43.80,116.12,43.85,116.17,43.86,116.22,43.88,116.25,43.88,116.25,43.91,116.22,43.95,116.25,43.98,116.22,43.96,116.17,43.96,116.10,43.99,116.05,44.00,116.00,44.00,115.95,44.00,116.05,43.99,116.17,43.99,116.35,43.99,116.40,43.99,116.45,43.99,116.45,44.00,116.42,44.01,116.40,44.02,116.38,44.01,116.38,44.00,116.40
RZ_8393573_8485,null,null,50,0,4,44.05,116.42,44.14,116.42,44.11,116.35,44.01,116.22,43.98,116.08,44.05,115.97,44.08,116.12,44.04,116.30,44.00,116.45,44.01,116.45,44.10,116.28,44.16,116.12,44.23,115.92,44.21,115.88,44.26,115.97,44.30,116.10,44.34,116.22,44.35,116.22,44.36,116.22,44.38,116.22,44.39,116.17,44.40,116.15,44.41,116.15,44.42,116.28,44.41,116.40,44.36,116.50,44.30,116.55,44.34,116.60,44.40,116.62,44.46,116.65,44.46,116.67,44.48,116.67,44.49,116.62,44.49,116.62,44.46,116.70,44.44,116.78,44.46,116.83,44.48,116.85,44.50,116.88,44.49,116.72,44.48,116.58,44.48,116.42,44.54,116.45,44.60,116.45,44.66,116.62,44.66,116.80,44.69,117.00,44.75,116.70,44.75,116.40,44.73,116.10
RZ_8393573_8486,null,null,50,0,4,44.69,116.12,44.69,116.47,44.71,116.83,44.73,117.15,44.73,116.92,44.70,116.75,44.71,116.58,44.79,116.70,44.86,116.72,44.85,116.78,44.81,116.78,44.79,116.78,44.86,116.78,44.92,116.72,44.99,116.70,44.99,116.80,44.95,116.95,44.92,117.08,44.92,117.05,44.96,117.05,45.01,117.00,45.04,116.88,45.05,116.83,45.05,116.83,45.05,116.88,45.05,116.90,45.05,116.92,45.04,116.88,45.06,116.78,45.11,116.67,45.15,116.65,45.14,116.70,45.14,116.72,45.12,116.75,45.14,116.70,45.16,116.65,45.19,116.62,45.12,116.65,45.06,116.67,45.05,116.70,45.11,116.70,45.19,116.72,45.20,116.75,45.21,116.72,45.21,116.72,45.19,116.70,45.17,116.75,45.17,116.83,45.19,116.92,45.17,116.92
RZ_8393573_8487,null,null,50,0,4,45.14,116.90,45.17,116.88,45.24,116.85,45.29,116.80,45.27,116.75,45.27,116.67,45.34,116.62,45.40,116.58,45.41,116.80,45.39,117.00,45.36,117.10,45.36,117.00,45.36,116.90,45.34,116.90,45.33,116.85,45.35,116.78,45.39,116.72,45.42,116.72,45.42,116.72,45.42,116.70,45.44,116.65,45.44,116.62,45.45,116.62,45.45,116.67,45.44,116.75,45.41,116.80,45.39,116.83,45.42,116.83,45.48,116.80,45.54,116.70,45.56,116.58,45.56,116.45,45.56,116.45,45.58,116.50,45.58,116.55,45.59,116.58,45.62,116.60,45.61,116.78,45.55,116.95,45.48,116.80,45.50,116.50,45.55,116.38,45.56,116.53,45.59,116.70,45.64,116.75,45.69,116.83,45.69,116.90,45.71,116.92,45.74,117.05,45.75,117.17
RZ_8393573_8488,null,null,50,0,4,45.75,117.28,45.76,117.28,45.76,117.25,45.75,117.20,45.75,117.17,45.76,117.17,45.77,117.22,45.77,117.30,45.81,117.35,45.85,117.40,45.89,117.35,45.89,117.28,45.88,117.25,45.85,117.28,45.92,117.28,46.01,117.25,46.05,117.22,46.00,117.12,45.95,117.05,45.96,116.92,45.99,116.83,46.01,116.75,46.04,116.80,46.10,116.92,46.16,117.03,46.21,116.97,46.21,116.92,46.20,116.80,46.21,116.78,46.21,116.75,46.20,116.83,46.24,116.95,46.27,117.08,46.31,117.12,46.31,117.08,46.33,117.00,46.35,116.92,46.38,116.83,46.35,116.80,46.33,116.67,46.31,116.60,46.33,116.62,46.34,116.67,46.35,116.70,46.36,116.72,46.36,116.90,46.39,117.08,46.49,117.22,46.60,117.28,46.67,117.35
RZ_8393573_8489,null,null,50,0,4,46.67,117.38,46.67,117.30,46.66,117.17,46.66,117.12,46.64,117.15,46.60,117.15,46.59,117.10,46.55,117.05,46.52,117.00,46.54,116.90,46.58,116.85,46.62,116.88,46.65,116.97,46.66,117.10,46.66,117.12,46.73,117.15,46.79,117.17,46.86,117.10,46.81,117.00,46.76,116.95,46.70,117.00,46.69,117.03,46.67,116.95,46.67,116.88,46.70,116.80,46.73,116.80,46.73,116.80,46.71,116.83,46.69,116.88,46.67,116.95,46.73,117.00,46.79,117.03,46.84,117.05,46.81,117.08,46.79,117.10,46.77,117.12,46.79,117.12,46.88,117.05,46.95,117.00,47.04,116.95,47.02,116.95,47.02,117.05,47.01,117.12,47.02,117.20,47.02,117.20,47.02,117.25,47.01,117.30,47.02,117.35,47.06,117.20,47.09,117.05
RZ_8393573_8490,null,null,49,0,4,47.06,116.92,47.02,116.95,46.99,117.10,46.98,117.20,46.95,117.22,46.94,117.15,46.92,117.08,46.94,117.10,46.95,117.12,46.96,117.12,47.02,117.12,47.10,117.15,47.17,117.22,47.19,117.25,47.16,117.25,47.15,117.17,47.14,117.10,47.15,117.10,47.16,117.10,47.17,117.03,47.17,116.95,47.20,116.90,47.25,116.92,47.29,116.97,47.29,117.03,47.27,116.97,47.25,116.90,47.24,116.85,47.24,116.88,47.24,116.88,47.23,116.95,47.21,117.03,47.20,116.95,47.25,116.80,47.33,116.67,47.39,116.72,47.40,116.75,47.40,116.75,47.40,116.72,47.41,116.70,47.41,116.67,47.42,116.67,47.44,116.67,47.45,116.67,47.49,116.70,47.52,116.67,47.56,116.53,47.56,116.38,47.55,116.47
RZ_8393573_8491,null,null,51,0,4,47.55,116.67,47.60,116.83,47.64,116.65,47.69,116.47,47.61,116.53,47.52,116.70,47.45,116.70,47.54,116.50,47.61,116.35,47.67,116.42,47.67,116.53,47.67,116.58,47.69,116.62,47.73,116.62,47.75,116.62,47.77,116.50,47.71,116.38,47.66,116.22,47.60,116.17,47.59,116.38,47.62,116.58,47.66,116.80,47.73,116.80,47.74,116.75,47.77,116.67,47.80,116.58,47.81,116.53,47.80,116.53,47.77,116.58,47.77,116.65,47.79,116.70,47.80,116.75,47.80,116.75,47.80,116.67,47.80,116.53,47.80,116.42,47.80,116.35,47.80,116.38,47.80,116.45,47.79,116.50,47.76,116.53,47.74,116.60,47.73,116.67,47.73,116.62,47.76,116.53,47.80,116.45,47.79,116.50,47.75,116.50,47.70,116.42,47.69,116.33,47.67,116.30
RZ_8393573_8492,null,null,51,0,4,47.69,116.38,47.75,116.42,47.81,116.50,47.88,116.47,47.94,116.40,48.00,116.38,48.06,116.38,48.08,116.35,48.08,116.30,48.09,116.22,48.12,116.25,48.17,116.33,48.20,116.30,48.19,116.12,48.17,115.92,48.15,115.97,48.12,116.12,48.11,116.38,48.12,116.45,48.16,116.40,48.20,116.25,48.20,116.12,48.23,116.12,48.27,116.03,48.33,115.92,48.38,115.85,48.39,115.88,48.36,115.90,48.31,115.92,48.26,115.80,48.27,115.65,48.26,115.85,48.27,116.17,48.30,116.30,48.35,116.10,48.38,115.80,48.39,115.70,48.41,115.58,48.42,115.62,48.44,115.65,48.44,115.70,48.44,115.72,48.45,115.67,48.48,115.60,48.50,115.53,48.51,115.50,48.52,115.55,48.49,115.67,48.46,115.80,48.44,115.80,48.44,115.78
RZ_8393573_8493,null,null,50,0,4,48.44,115.75,48.46,115.75,48.50,115.50,48.52,115.22,48.51,114.95,48.50,115.03,48.55,115.10,48.61,115.15,48.66,115.15,48.64,115.12,48.61,115.20,48.60,115.25,48.59,115.20,48.59,115.10,48.60,115.00,48.62,115.00,48.64,115.03,48.62,115.03,48.60,115.03,48.61,115.05,48.64,115.08,48.66,115.10,48.65,115.12,48.65,115.08,48.64,115.00,48.65,114.88,48.69,114.78,48.71,114.75,48.74,114.72,48.73,114.70,48.74,114.65,48.74,114.72,48.75,114.83,48.77,114.95,48.80,115.00,48.84,114.97,48.86,114.90,48.90,114.83,48.91,114.78,48.94,114.75,48.99,114.72,49.02,114.67,49.04,114.65,49.00,114.62,48.96,114.67,48.91,114.72,48.90,114.72,48.86,114.67,48.85,114.62,49.00,114.60
RZ_8393573_8494,null,null,50,0,4,49.16,114.50,49.34,114.50,49.34,114.50,49.30,114.58,49.27,114.42,49.30,114.22,49.34,114.03,49.38,114.10,49.36,114.22,49.35,114.42,49.34,114.47,49.36,114.25,49.41,113.95,49.48,113.65,49.54,113.65,49.58,113.58,49.61,113.47,49.62,113.38,49.62,113.38,49.62,113.45,49.61,113.62,49.62,113.78,49.64,113.97,49.66,114.03,49.62,114.03,49.60,113.95,49.66,113.72,49.76,113.55,49.83,113.47,49.81,113.58,49.80,113.67,49.83,113.67,49.85,113.62,49.88,113.40,49.88,113.20,49.88,113.08,49.90,113.10,49.94,113.08,49.98,113.00,49.98,112.92,49.95,113.05,49.92,113.20,49.92,113.15,49.95,113.00,49.96,112.83,50.02,112.83,50.09,112.80,50.14,112.75,50.14,112.70,50.17,112.67
RZ_8393573_8495,null,null,50,0,4,50.23,112.67,50.26,112.67,50.24,112.65,50.21,112.67,50.24,112.72,50.29,112.70,50.35,112.60,50.34,112.65,50.34,112.75,50.33,112.90,50.33,112.95,50.34,112.95,50.36,112.88,50.46,112.72,50.55,112.65,50.64,112.60,50.64,112.60,50.65,112.60,50.70,112.47,50.73,112.35,50.74,112.22,50.71,112.22,50.71,112.20,50.73,112.25,50.74,112.30,50.75,112.35,50.77,112.35,50.80,112.35,50.83,112.35,50.83,112.33,50.81,112.30,50.83,112.28,50.88,112.15,50.99,112.03,51.08,111.85,51.11,111.55,51.08,111.30,51.04,111.28,51.01,111.47,51.09,111.70,51.16,111.67,51.21,111.62,51.19,111.58,51.11,111.55,51.08,111.53,51.14,111.53,51.24,111.58,51.33,111.60,51.33,111.65,51.33,111.67
RZ_8393573_8496,null,null,50,0,4,51.33,111.67,51.33,111.62,51.35,111.53,51.36,111.40,51.38,111.30,51.39,111.25,51.40,111.22,51.41,111.15,51.41,111.08,51.41,111.10,51.45,111.15,51.49,111.20,51.50,111.15,51.48,111.10,51.55,111.08,51.65,111.05,51.70,110.95,51.66,110.83,51.66,110.75,51.69,110.80,51.70,110.85,51.69,110.80,51.69,110.75,51.73,110.62,51.79,110.53,51.84,110.38,51.89,110.25,51.88,110.35,51.83,110.53,51.81,110.72,51.81,110.78,51.81,110.62,51.80,110.45,51.80,110.30,51.83,110.22,51.86,110.15,51.86,110.08,51.85,110.08,51.84,110.08,51.83,110.10,51.85,110.03,51.94,109.92,52.02,109.80,52.09,109.83,52.08,109.83,52.09,109.83,52.11,109.83,52.06,109.88,52.00,109.92,51.92,109.95
RZ_8393573_8497,null,null,51,0,4,51.91,109.95,51.91,109.95,51.92,109.92,52.04,109.90,52.14,109.97,52.14,110.05,52.08,109.88,52.06,109.60,52.12,109.28,52.16,109.22,52.14,109.28,52.11,109.33,52.10,109.38,52.10,109.53,52.10,109.75,52.11,109.90,52.15,109.72,52.16,109.62,52.14,109.55,52.10,109.55,52.09,109.50,52.08,109.47,52.10,109.53,52.11,109.62,52.14,109.72,52.15,109.75,52.16,109.78,52.17,109.80,52.20,109.72,52.23,109.55,52.27,109.35,52.33,109.25,52.36,109.10,52.36,108.97,52.38,109.03,52.38,109.22,52.40,109.40,52.41,109.35,52.41,109.25,52.40,109.15,52.39,109.05,52.39,109.00,52.39,108.88,52.39,108.78,52.41,108.70,52.45,108.75,52.50,108.78,52.52,108.75,52.54,108.70,52.55,108.60,52.58,108.53
RZ_8393573_8498,null,null,50,0,4,52.59,108.45,52.64,108.42,52.69,108.42,52.69,108.42,52.65,108.40,52.62,108.38,52.67,108.40,52.69,108.50,52.67,108.60,52.62,108.65,52.61,108.47,52.61,108.28,52.62,108.05,52.73,108.00,52.80,108.15,52.89,108.35,52.89,108.25,52.90,107.97,52.92,107.70,52.92,107.70,52.95,107.72,52.96,107.85,52.92,108.03,52.83,108.17,52.75,108.20,52.80,108.17,52.90,108.15,53.00,108.10,52.96,108.08,52.92,107.92,52.95,107.75,53.01,107.85,53.06,108.10,53.08,108.08,53.09,107.80,53.09,107.50,53.11,107.47,53.17,107.38,53.24,107.28,53.27,107.35,53.27,107.53,53.33,107.70,53.38,107.67,53.41,107.62,53.40,107.55,53.39,107.55,53.38,107.60,53.34,107.67,53.31,107.72,53.29,107.72
RZ_8393573_8499,null,null,50,0,4,53.26,107.62,53.31,107.47,53.39,107.35,53.46,107.17,53.46,107.05,53.46,106.95,53.46,107.00,53.49,107.03,53.51,106.95,53.60,106.83,53.67,106.72,53.73,106.75,53.71,106.67,53.73,106.65,53.75,106.62,53.76,106.60,53.75,106.50,53.76,106.40,53.77,106.47,53.77,106.58,53.79,106.67,53.81,106.67,53.85,106.60,53.84,106.55,53.83,106.55,53.80,106.53,53.83,106.40,53.86,106.22,53.92,106.10,53.99,106.00,54.04,105.88,54.08,105.67,54.10,105.53,54.11,105.42,54.12,105.60,54.14,105.83,54.14,106.00,54.17,105.90,54.20,105.72,54.27,105.58,54.34,105.50,54.38,105.53,54.34,105.53,54.31,105.50,54.30,105.47,54.30,105.42,54.33,105.40,54.35,105.38,54.35,105.38,54.34,105.40
RZ_8393573_8500,null,null,50,0,4,54.31,105.45,54.31,105.50,54.31,105.38,54.35,105.20,54.40,105.05,54.44,105.15,54.45,105.25,54.45,105.30,54.46,105.25,54.50,105.17,54.54,105.12,54.54,105.05,54.49,104.97,54.46,104.92,54.48,105.05,54.49,105.15,54.51,105.25,54.54,105.22,54.56,105.22,54.58,105.25,54.61,105.05,54.64,104.83,54.67,104.55,54.69,104.47,54.70,104.55,54.69,104.65,54.69,104.78,54.71,104.78,54.73,104.75,54.75,104.72,54.71,104.67,54.70,104.65,54.67,104.72,54.69,104.78,54.67,104.85,54.67,104.67,54.62,104.50,54.58,104.30,54.69,104.28,54.84,104.30,54.98,104.35,54.94,104.42,54.90,104.50,54.92,104.60,54.96,104.67,55.00,104.78,55.00,104.83,55.01,104.88,55.02,104.88,55.04,104.72
RZ_8393573_8501,null,null,49,0,4,55.04,104.58,55.02,104.42,55.08,104.40,55.14,104.50,55.19,104.62,55.17,104.60,55.17,104.47,55.17,104.30,55.23,104.25,55.29,104.17,55.34,104.28,55.29,104.40,55.24,104.47,55.25,104.20,55.31,103.95,55.39,103.75,55.39,103.75,55.39,103.78,55.39,103.78,55.46,103.78,55.54,103.83,55.55,103.85,55.51,103.88,55.45,103.90,55.41,103.90,55.38,103.92,55.36,103.90,55.39,103.85,55.45,103.80,55.55,103.62,55.65,103.47,55.71,103.40,55.73,103.50,55.71,103.62,55.65,103.75,55.59,103.85,55.60,103.95,55.67,104.03,55.75,104.05,55.77,103.88,55.79,103.65,55.80,103.47,55.79,103.53,55.77,103.60,55.84,103.62,55.91,103.60,56.01,103.50,56.05,103.40,56.08,103.35
RZ_8393573_8502,null,null,51,0,4,56.09,103.33,56.08,103.28,56.05,103.20,56.04,103.15,56.09,103.15,56.14,103.12,56.16,103.10,56.15,103.17,56.14,103.33,56.12,103.55,56.12,103.60,56.12,103.67,56.11,103.72,56.11,103.67,56.12,103.50,56.19,103.33,56.24,103.33,56.25,103.42,56.24,103.50,56.23,103.47,56.23,103.42,56.24,103.33,56.24,103.17,56.24,103.05,56.24,103.00,56.21,102.97,56.21,102.85,56.29,102.75,56.39,102.70,56.48,102.50,56.48,102.33,56.49,102.35,56.50,102.55,56.56,102.75,56.60,102.72,56.62,102.80,56.60,102.85,56.58,102.88,56.62,102.78,56.70,102.72,56.74,102.70,56.71,102.70,56.70,102.70,56.71,102.65,56.73,102.60,56.74,102.55,56.79,102.55,56.88,102.47,56.95,102.38,56.99,102.25,56.96,102.35
RZ_8393573_8503,null,null,50,0,12,56.95,102.45,56.92,102.35,56.90,102.20,56.88,102.08,56.88,102.08,56.89,102.05,56.91,102.00,56.99,101.97,57.04,101.97,57.10,101.95,57.06,101.95,57.02,101.97,57.00,102.08,57.02,102.17,57.06,102.30,57.08,102.38,57.10,102.30,57.12,102.03,57.16,101.75,57.17,101.60,57.20,101.58,57.23,101.75,57.25,101.95,57.27,102.15,57.27,102.20,57.31,102.25,57.35,102.25,57.40,102.15,57.38,101.88,57.36,101.60,57.42,101.50,57.52,101.55,57.60,101.62,57.58,101.65,57.59,101.67,57.61,101.80,57.65,101.92,57.66,101.95,57.65,101.80,57.64,101.65,57.59,101.58,57.56,101.55,57.58,101.53,57.62,101.55,57.67,101.50,57.67,101.45,57.65,101.40,57.62,101.42,57.62,101.45,57.62,101.42
RZ_8393573_8504,null,null,50,0,12,57.66,101.38,57.69,101.35,57.69,101.33,57.67,101.33,57.67,101.38,57.71,101.42,57.73,101.47,57.71,101.50,57.76,101.40,57.84,101.28,57.90,101.17,57.91,101.22,57.89,101.28,57.86,101.28,57.85,101.30,57.85,101.30,57.92,101.38,58.00,101.42,58.08,101.50,58.06,101.50,58.06,101.45,58.06,101.40,58.10,101.35,58.14,101.38,58.15,101.42,58.19,101.45,58.23,101.50,58.26,101.58,58.29,101.45,58.34,101.22,58.36,101.17,58.36,101.35,58.35,101.53,58.35,101.55,58.34,101.60,58.31,101.62,58.30,101.47,58.31,101.28,58.33,101.03,58.35,100.95,58.38,100.95,58.39,101.08,58.42,101.15,58.49,101.12,58.52,101.22,58.54,101.40,58.55,101.42,58.55,101.30,58.56,101.15,58.56,101.17
RZ_8393573_8505,null,null,50,0,1,58.56,101.05,58.59,100.92,58.60,101.20,58.64,101.60,58.66,101.78,58.70,101.58,58.71,101.30,58.71,101.22,58.74,101.22,58.76,101.30,58.79,101.38,58.81,101.38,58.83,101.38,58.84,101.38,58.80,101.40,58.79,101.42,58.76,101.45,58.77,101.53,58.79,101.58,58.80,101.60,58.81,101.62,58.83,101.60,58.85,101.47,58.88,101.33,58.90,101.08,58.92,100.92,58.95,100.80,58.96,100.88,58.95,101.10,58.94,101.33,58.91,101.47,58.90,101.47,58.94,101.45,58.98,101.38,59.01,101.30,59.06,101.28,59.12,101.08,59.17,100.90,59.20,100.72,59.23,100.75,59.27,100.92,59.29,101.17,59.25,101.40,59.19,101.53,59.14,101.58,59.11,101.65,59.10,101.67,59.11,101.53,59.14,101.35,59.15,101.17
RZ_8393573_8506,null,null,49,0,1,59.15,101.17,59.19,101.15,59.23,101.15,59.26,101.08,59.31,101.00,59.36,100.88,59.38,100.83,59.38,100.92,59.40,101.08,59.42,101.25,59.45,101.28,59.44,101.28,59.29,101.25,59.12,101.22,58.86,101.42,58.62,101.62,58.35,101.85,58.04,102.15,57.66,102.50,57.24,102.92,56.89,103.28,56.46,103.58,56.06,104.03,55.64,104.30,55.30,104.85,55.04,105.40,54.84,106.22,54.66,106.92,54.49,107.38,54.39,107.53,54.44,107.53,54.48,107.67,54.46,107.83,54.42,108.08,54.40,108.17,54.49,108.28,54.59,108.30,54.69,108.33,54.79,108.33,54.89,108.28,54.99,108.28,54.98,108.28,54.96,108.33,54.95,108.35,54.98,108.42,55.01,108.45,55.06,108.50,55.06,108.47,55.04,108.47
RZ_8393573_8507,null,null,51,0,11,55.00,108.60,54.99,108.75,55.01,108.88,55.02,108.85,55.08,108.88,55.11,108.88,55.15,108.85,55.15,108.83,55.14,108.80,55.11,108.95,55.09,109.12,55.06,109.30,55.05,109.33,55.09,109.30,55.14,109.28,55.16,109.25,55.14,109.25,55.11,109.10,55.12,108.95,55.11,108.72,55.09,108.70,55.15,108.70,55.21,108.78,55.27,108.88,55.26,108.90,55.25,108.90,55.24,108.90,55.23,108.85,55.21,108.78,55.21,108.70,55.26,108.83,55.31,108.97,55.36,109.12,55.36,109.22,55.35,109.35,55.38,109.20,55.41,108.95,55.44,108.67,55.44,108.67,55.46,108.83,55.49,108.97,55.51,109.03,55.51,108.85,55.50,108.70,55.49,108.67,55.49,108.65,55.50,108.65,55.52,108.62,55.56,108.65,55.59,108.65,55.60,108.70
RZ_8393573_8508,null,null,50,0,11,55.65,108.72,55.71,108.70,55.77,108.62,55.77,108.58,55.77,108.58,55.77,108.60,55.75,108.60,55.75,108.45,55.76,108.33,55.80,108.22,55.83,108.38,55.83,108.53,55.83,108.45,55.84,108.30,55.88,108.15,55.91,108.17,55.94,108.17,55.95,108.17,55.94,108.15,55.92,108.12,55.91,108.10,55.95,107.97,55.98,107.85,56.02,107.88,56.06,108.05,56.08,108.20,56.06,108.17,56.08,108.12,56.14,108.08,56.19,108.03,56.21,107.95,56.23,107.80,56.24,107.65,56.24,107.58,56.24,107.62,56.24,107.65,56.24,107.65,56.24,107.70,56.23,107.75,56.25,107.75,56.26,107.72,56.29,107.67,56.27,107.65,56.26,107.62,56.24,107.58,56.20,107.67,56.16,107.78,56.15,107.78,56.21,107.62,56.29,107.42
RZ_8393573_8509,null,null,50,0,3,56.35,107.35,56.36,107.28,56.36,107.25,56.33,107.22,56.29,107.20,56.34,107.12,56.44,107.05,56.54,107.03,56.55,107.08,56.56,107.17,56.52,107.30,56.49,107.47,56.44,107.60,56.41,107.72,56.39,107.55,56.36,107.38,56.35,107.25,56.35,107.35,56.35,107.45,56.34,107.45,56.34,107.40,56.33,107.38,56.40,107.35,56.48,107.33,56.59,107.22,56.62,107.15,56.66,107.15,56.65,107.25,56.62,107.22,56.61,107.08,56.60,107.08,56.62,107.10,56.67,107.15,56.73,107.10,56.75,107.08,56.75,107.03,56.74,107.12,56.73,107.25,56.71,107.33,56.71,107.28,56.73,107.22,56.71,107.20,56.69,107.17,56.66,107.17,56.66,107.17,56.67,107.17,56.70,107.17,56.73,107.15,56.75,107.05,56.75,106.97
RZ_8393573_8510,null,null,50,0,3,56.75,106.92,56.74,107.00,56.74,107.03,56.75,107.10,56.79,107.17,56.80,107.20,56.84,107.15,56.83,107.10,56.80,107.10,56.76,107.20,56.70,107.25,56.66,107.33,56.61,107.40,56.61,107.53,56.59,107.70,56.60,107.78,56.62,107.83,56.66,107.75,56.70,107.35,56.73,107.00,56.74,106.65,56.65,106.62,56.56,106.60,56.51,106.58,56.54,106.70,56.55,106.85,56.52,107.00,56.61,106.97,56.73,106.97,56.84,106.95,56.85,106.92,56.80,106.92,56.73,107.00,56.64,107.03,56.60,107.00,56.58,106.95,56.54,106.95,56.58,107.03,56.61,107.10,56.64,107.17,56.64,107.20,56.61,107.20,56.59,107.12,56.55,107.05,56.52,106.90,56.49,106.83,56.46,106.72,56.45,106.78,56.44,106.83,56.50,106.83
RZ_8393573_8511,null,null,50,0,3,56.55,106.75,56.54,106.83,56.46,106.97,56.40,107.17,56.41,107.22,56.41,107.38,56.41,107.45,56.44,107.40,56.48,107.28,56.46,107.15,56.42,107.17,56.38,107.20,56.34,107.25,56.31,107.28,56.30,107.40,56.30,107.62,56.29,107.88,56.26,108.08,56.26,108.17,56.29,107.83,56.33,107.40,56.33,107.05,56.30,107.10,56.27,107.15,56.26,107.15,56.25,107.20,56.24,107.28,56.24,107.30,56.25,107.22,56.26,107.15,56.26,107.10,56.26,107.17,56.26,107.25,56.26,107.30,56.30,107.30,56.35,107.30,56.35,107.30,56.30,107.35,56.24,107.38,56.20,107.25,56.16,107.12,56.14,107.03,56.11,107.03,56.10,107.05,56.10,107.05,56.11,107.10,56.11,107.15,56.06,107.22,56.00,107.22,55.98,107.22
RZ_8393573_8512,null,null,50,0,3,55.98,107.30,55.99,107.42,55.98,107.58,55.98,107.60,55.96,107.67,55.95,107.70,55.95,107.70,55.94,107.67,55.92,107.60,55.91,107.40,55.91,107.22,55.92,107.35,55.94,107.60,55.95,107.58,55.92,107.30,55.89,107.10,55.85,107.15,55.85,107.17,55.85,107.12,55.85,107.12,55.84,107.12,55.81,107.10,55.80,107.08,55.88,107.08,55.96,107.05,56.04,107.00,55.95,107.17,55.89,107.40,55.79,107.60,55.75,107.62,55.71,107.60,55.73,107.40,55.76,107.20,55.77,107.28,55.75,107.53,55.71,107.78,55.69,107.67,55.70,107.60,55.71,107.50,55.71,107.50,55.71,107.53,55.69,107.65,55.67,107.80,55.69,108.03,55.71,108.10,55.75,108.08,55.75,107.97,55.77,107.83,55.79,107.80,55.80,107.80
RZ_8393573_8513,null,null,50,0,3,55.80,107.80,55.80,107.80,55.80,107.80,55.74,107.83,55.69,107.83,55.64,107.78,55.64,107.72,55.64,107.60,55.64,107.58,55.56,107.58,55.48,107.67,55.49,107.75,55.59,107.83,55.65,107.83,55.64,107.88,55.61,107.92,55.55,108.00,55.50,108.12,55.49,108.25,55.54,108.15,55.59,107.92,55.60,107.70,55.59,107.70,55.59,107.70,55.56,107.72,55.54,107.75,55.51,107.90,55.50,108.03,55.49,108.12,55.48,108.12,55.48,108.10,55.46,108.05,55.46,108.03,55.45,108.17,55.45,108.33,55.45,108.45,55.45,108.25,55.44,108.03,55.41,108.03,55.36,108.20,55.30,108.35,55.23,108.33,55.21,108.30,55.21,108.25,55.21,108.25,55.21,108.25,55.21,108.22,55.19,108.20,55.15,108.20,55.09,108.28
RZ_8393573_8514,null,null,49,0,3,55.06,108.45,55.06,108.60,55.09,108.58,55.12,108.45,55.14,108.50,55.15,108.67,55.14,108.83,55.15,108.78,55.12,108.83,55.09,108.88,55.09,108.97,55.08,108.97,55.06,108.92,55.09,108.83,55.15,108.50,55.14,108.22,55.06,108.03,54.99,108.03,55.01,107.90,55.02,107.80,55.05,107.70,55.02,107.83,54.99,108.03,54.96,108.20,54.96,108.28,54.98,108.28,54.98,108.28,54.98,108.28,54.99,108.22,55.00,108.22,55.00,108.30,54.94,108.45,54.89,108.40,54.89,108.30,54.92,108.15,54.98,108.12,54.96,108.33,54.95,108.58,54.96,108.65,54.99,108.42,55.01,108.22,55.01,108.15,55.00,108.15,54.98,108.15,54.95,108.22,54.95,108.30,54.99,108.38,55.02,108.38,55.01,108.33
RZ_8393573_8515,null,null,51,25,3,55.01,108.22,55.01,108.12,55.05,108.10,55.08,108.12,55.08,108.15,54.99,108.17,54.91,108.20,54.90,108.20,54.95,108.08,54.98,107.95,54.94,107.97,54.91,108.10,54.92,108.20,54.94,108.20,54.94,108.20,54.94,108.17,54.95,108.20,54.96,108.15,54.96,108.12,54.95,108.15,54.95,108.20,54.91,108.30,54.85,108.45,54.79,108.60,54.80,108.70,54.84,108.67,54.88,108.80,54.84,108.95,54.81,109.10,54.88,109.08,54.96,108.75,54.95,108.42,54.84,108.40,54.75,108.70,54.75,109.03,54.76,109.05,54.71,109.10,54.69,109.12,54.69,109.10,54.69,109.03,54.69,108.92,54.70,108.83,54.74,108.72,54.76,108.67,54.76,108.75,54.75,108.80,54.75,108.80,54.76,108.80,54.79,108.90,54.77,108.95,54.75,108.97
RZ_8393573_8516,null,null,51,0,3,54.74,108.92,54.75,108.90,54.76,108.85,54.84,108.83,54.91,108.88,54.98,108.85,54.92,108.83,54.89,108.72,54.88,108.70,54.86,108.70,54.84,108.70,54.80,108.67,54.76,108.65,54.73,108.62,54.70,108.70,54.70,108.80,54.71,108.88,54.71,108.88,54.71,108.80,54.70,108.75,54.69,108.72,54.67,108.72,54.64,108.80,54.61,108.88,54.65,108.92,54.74,108.88,54.81,108.85,54.75,108.88,54.67,108.88,54.61,108.88,54.54,108.90,54.45,108.95,54.36,109.00,54.35,109.08,54.33,109.10,54.09,109.12,53.85,109.35,53.60,109.58,53.51,109.80,53.23,109.83,52.91,110.25,52.60,110.67,52.34,111.15,52.09,111.15,51.85,111.17,51.81,111.25,51.70,111.40,51.54,111.67,51.38,112.25,51.29,112.75,51.33,113.12
RZ_8393573_8517,null,null,51,0,3,51.40,113.12,51.46,113.15,51.46,113.25,51.44,113.47,51.42,113.67,51.46,113.75,51.51,113.70,51.62,113.62,51.70,113.53,51.74,113.35,51.73,113.22,51.70,113.20,51.69,113.30,51.67,113.45,51.67,113.55,51.67,113.60,51.67,113.60,51.69,113.60,51.69,113.55,51.69,113.53,51.66,113.53,51.58,113.58,51.50,113.60,51.45,113.58,51.49,113.55,51.50,113.58,51.49,113.65,51.46,113.72,51.44,113.72,51.42,113.80,51.41,113.97,51.42,114.15,51.45,114.15,51.49,114.08,51.49,114.00,51.49,114.08,51.48,114.12,51.46,113.97,51.55,113.75,51.66,113.55,51.74,113.60,51.74,113.60,51.75,113.58,51.75,113.62,51.75,113.72,51.74,113.78,51.73,113.67,51.71,113.60,51.66,113.60,51.61,113.62,51.56,113.67
RZ_8393573_8518,null,null,50,0,3,51.60,113.78,51.62,114.08,51.69,114.33,51.71,114.25,51.75,113.97,51.73,113.70,51.70,113.67,51.67,113.65,51.70,113.62,51.71,113.62,51.74,113.60,51.76,113.60,51.79,113.60,51.80,113.53,51.75,113.45,51.67,113.70,51.59,114.00,51.56,114.12,51.58,113.92,51.60,113.72,51.59,113.72,51.56,113.75,51.56,113.67,51.59,113.60,51.67,113.50,51.75,113.50,51.71,113.55,51.61,113.58,51.61,113.62,51.71,113.58,51.81,113.55,51.81,113.70,51.77,113.88,51.74,113.95,51.71,113.83,51.64,113.75,51.58,113.80,51.55,113.88,51.59,113.92,51.64,113.92,51.64,113.95,51.62,113.95,51.62,114.00,51.62,113.97,51.62,113.97,51.62,114.03,51.60,114.05,51.60,113.85,51.59,113.62,51.56,113.42
RZ_8393573_8519,null,null,50,0,3,51.54,113.45,51.55,113.42,51.59,113.42,51.61,113.42,51.64,113.45,51.61,113.47,51.56,113.55,51.52,113.62,51.52,113.75,51.54,113.80,51.55,113.78,51.54,113.72,51.51,113.67,51.54,113.42,51.59,113.20,51.67,113.08,51.70,113.20,51.67,113.35,51.61,113.33,51.59,113.20,51.60,113.10,51.61,113.12,51.61,113.28,51.60,113.60,51.60,113.85,51.61,113.97,51.60,113.90,51.62,113.78,51.64,113.80,51.66,113.85,51.66,113.83,51.59,113.72,51.51,113.78,51.42,113.90,51.46,113.95,51.52,113.92,51.55,113.88,51.52,113.90,51.49,113.95,51.48,113.95,51.45,113.92,51.46,113.90,51.56,113.90,51.67,113.75,51.70,113.72,51.60,113.78,51.50,114.00,51.54,114.05,51.58,113.92,51.61,113.80
RZ_8393573_8520,null,null,50,0,3,51.58,113.72,51.56,113.85,51.58,113.97,51.64,113.90,51.67,113.62,51.67,113.35,51.66,113.33,51.65,113.35,51.62,113.38,51.61,113.42,51.60,113.45,51.61,113.47,51.56,113.50,51.50,113.50,51.44,113.58,51.45,113.72,51.50,113.88,51.55,113.90,51.61,113.88,51.65,113.80,51.69,113.78,51.66,113.78,51.60,113.85,51.56,113.80,51.50,113.72,51.45,113.60,51.45,113.70,51.51,113.83,51.56,113.95,51.55,113.90,51.54,113.88,51.50,113.88,51.48,113.95,51.45,113.97,51.44,113.97,51.44,113.95,51.45,113.92,51.46,113.92,51.48,113.95,51.48,114.00,51.49,114.05,51.51,114.05,51.52,114.03,51.51,113.95,51.48,113.85,51.45,113.75,51.44,113.72,51.45,113.60,51.46,113.50,51.52,113.40
RZ_8393573_8521,null,null,49,0,3,51.58,113.38,51.64,113.47,51.66,113.53,51.67,113.55,51.69,113.45,51.70,113.35,51.71,113.28,51.65,113.08,51.58,112.97,51.51,112.95,51.49,113.08,51.46,113.20,51.48,113.30,51.50,113.60,51.45,113.85,51.39,114.08,51.34,114.10,51.34,114.00,51.35,113.83,51.35,113.70,51.38,113.67,51.44,113.70,51.50,113.62,51.54,113.53,51.55,113.42,51.55,113.38,51.55,113.33,51.54,113.30,51.51,113.30,51.50,113.30,51.49,113.28,51.46,113.25,51.44,113.28,51.41,113.40,51.44,113.55,51.48,113.62,51.46,113.62,51.44,113.60,51.42,113.35,51.44,113.10,51.45,112.72,51.42,112.62,51.41,112.67,51.40,112.95,51.39,113.38,51.38,113.65,51.42,113.80,51.49,113.78,51.52,113.72
RZ_8393573_8522,null,null,51,0,3,51.50,113.65,51.48,113.60,51.48,113.55,51.49,113.58,51.50,113.58,51.51,113.62,51.51,113.70,51.52,113.80,51.52,113.80,51.50,113.75,51.49,113.65,51.49,113.60,51.51,113.58,51.51,113.53,51.51,113.50,51.55,113.58,51.60,113.67,51.58,113.53,51.52,113.33,51.46,113.15,51.48,113.28,51.49,113.38,51.50,113.30,51.50,113.20,51.49,113.12,51.48,113.28,51.49,113.45,51.48,113.67,51.46,113.78,51.50,113.67,51.55,113.45,51.55,113.38,51.50,113.50,51.48,113.58,51.51,113.40,51.55,113.25,51.59,113.17,51.60,113.28,51.55,113.35,51.50,113.40,51.49,113.53,51.52,113.72,51.55,113.92,51.52,114.08,51.52,114.10,51.55,113.85,51.56,113.58,51.55,113.30,51.52,113.33,51.55,113.30,51.58,113.28
RZ_8393573_8523,null,null,50,0,3,51.60,113.28,51.60,113.35,51.60,113.42,51.58,113.53,51.55,113.53,51.52,113.28,51.51,113.05,51.52,112.90,51.54,113.00,51.55,113.08,51.56,113.03,51.58,112.92,51.59,112.80,51.59,112.90,51.54,113.05,51.49,113.17,51.45,113.17,51.45,113.15,51.44,113.15,51.42,113.25,51.44,113.38,51.48,113.38,51.52,113.20,51.45,112.97,51.36,112.88,51.26,112.80,51.31,112.75,51.38,112.72,51.42,112.78,51.44,112.85,51.44,112.67,51.45,112.47,51.46,112.10,51.40,111.85,51.34,111.60,51.26,111.50,51.25,111.35,51.25,111.17,51.30,111.03,51.34,110.80,51.29,110.58,51.21,110.15,51.12,109.72,51.10,109.33,51.06,109.10,51.10,109.15,51.19,109.50,51.44,110.20,51.76,111.53,52.06,113.08
RZ_8393573_8524,null,null,50,0,3,52.23,114.80,52.19,117.17,52.08,120.58,51.86,125.17,51.66,129.35,51.55,134.12,51.54,138.60,51.75,143.72,51.85,148.65,51.84,153.85,51.45,159.40,51.06,165.03,50.90,170.95,50.88,177.15,50.92,182.80,50.66,189.00,50.11,194.95,49.44,201.40,49.15,207.22,49.00,213.25,48.11,219.95,46.88,226.85,45.67,233.47,45.35,239.50,45.52,244.78,45.61,250.12,45.56,255.05,45.23,260.27,45.10,265.32,44.98,270.18,44.54,274.93,43.81,279.77,42.99,284.55,42.20,288.98,41.46,292.85,40.77,296.88,40.15,300.70,39.44,304.45,38.74,308.02,38.21,310.52,37.99,311.82,37.99,311.82
RZ_8393573_8525,null,null,51,0,3,null
RZ_8393573_8526,null,null,50,0,3,33.34,329.05,33.34,329.05,32.84,327.57,32.55,324.80,31.51,320.98,31.16,317.35,29.91,313.75,29.62,310.02,29.44,306.02,30.10,301.40,30.79,296.60,31.48,291.73,32.21,287.50,33.09,282.62,34.33,278.50,35.77,274.12,37.12,269.93,37.98,265.48,38.58,261.10,39.40,256.98,40.69,252.45,41.94,247.82,42.91,243.07,43.40,238.68,43.81,234.80,43.86,231.30,43.77,227.45,43.30,223.25,43.05,219.15,42.61,215.07,42.51,211.38,42.48,207.65,42.83,204.38,43.67,200.53,44.90,197.05,46.26,193.03,47.15,189.62,47.48,186.07,47.16,183.22,46.88,180.03,46.65,177.10,46.52,174.22,46.40,171.30,46.26,168.18,46.38,165.07
RZ_8393573_8527,null,null,50,0,3,46.45,162.43,46.60,159.72,46.74,157.22,46.84,154.57,46.71,152.50,46.65,150.47,46.64,148.35,46.71,145.70,46.77,142.90,46.79,140.75,46.91,138.57,47.21,136.70,47.54,134.45,47.83,132.70,48.02,130.95,48.24,129.25,48.50,127.55,48.67,125.53,48.84,124.00,48.95,122.17,48.99,121.22,48.92,119.88,48.81,119.03,48.74,118.17,48.74,117.28,48.71,116.47,48.67,115.45,48.66,114.70,48.67,114.10,48.65,113.45,48.52,113.08,48.40,112.72,48.34,112.50,48.35,112.12,48.33,111.38,48.31,110.88,48.31,110.53,48.25,110.25,48.17,109.97,48.19,109.67,48.26,109.65,48.26,109.62,48.19,109.62,48.12,109.53,48.16,109.40,48.19,109.40,48.17,109.65,48.20,110.40,48.23,111.03,48.27,111.25
RZ_8393573_8528,null,null,50,0,4,48.27,111.00,48.26,110.92,48.21,111.08,48.19,111.25,48.19,111.22,48.23,111.22,48.26,111.28,48.27,111.45,48.33,111.70,48.36,111.80,48.39,111.78,48.39,111.67,48.36,111.72,48.34,111.83,48.34,111.97,48.36,112.12,48.40,112.10,48.41,112.03,48.41,111.92,48.41,112.10,48.40,112.38,48.39,112.65,48.40,112.72,48.41,112.70,48.42,112.65,48.46,112.62,48.49,112.62,48.46,112.62,48.40,112.67,48.45,112.78,48.56,112.90,48.67,112.80,48.69,112.58,48.67,112.35,48.65,112.25,48.71,112.25,48.80,112.15,48.88,112.10,48.85,112.05,48.83,112.08,48.85,112.10,48.88,112.30,48.88,112.65,48.84,113.03,48.83,113.17,48.83,113.12,48.90,113.03,48.96,112.97,49.04,112.95,49.05,112.97
RZ_8393573_8529,null,null,50,0,4,49.06,112.97,49.02,112.97,48.98,112.97,48.92,112.95,48.95,113.00,49.00,113.03,48.99,113.05,48.94,113.00,48.89,112.97,48.89,113.12,48.90,113.20,48.92,113.22,48.99,113.15,49.02,113.15,48.98,113.20,48.91,113.30,48.84,113.33,48.86,113.25,48.88,113.12,48.89,113.08,48.90,113.10,48.95,113.12,49.01,113.10,49.01,113.05,48.99,113.00,49.06,112.97,49.17,113.03,49.30,113.25,49.34,113.47,49.26,113.50,49.17,113.30,49.11,113.05,49.15,113.00,49.16,112.97,49.14,112.97,49.12,112.90,49.14,112.83,49.14,112.83,49.14,112.95,49.17,113.08,49.20,113.12,49.16,113.08,49.09,113.12,48.99,113.20,48.98,113.22,49.01,113.20,49.08,113.22,49.09,113.40,49.06,113.58,49.09,113.70
RZ_8393573_8530,null,null,49,0,4,49.16,113.72,49.23,113.78,49.20,113.85,49.19,113.92,49.24,113.72,49.26,113.45,49.29,113.17,49.31,113.08,49.40,113.05,49.49,113.10,49.52,113.12,49.52,113.17,49.50,113.45,49.49,113.75,49.51,113.85,49.52,113.70,49.52,113.58,49.49,113.62,49.45,113.72,49.42,113.80,49.42,113.62,49.42,113.40,49.44,113.15,49.46,113.10,49.46,112.95,49.46,112.80,49.51,112.92,49.55,113.10,49.59,113.42,49.56,113.55,49.54,113.65,49.52,113.62,49.52,113.67,49.50,113.72,49.46,113.90,49.42,113.97,49.45,113.70,49.54,113.33,49.60,113.20,49.62,113.42,49.65,113.53,49.67,113.42,49.70,113.33,49.71,113.35,49.73,113.35,49.75,113.30,49.77,113.22,49.79,113.30,49.77,113.45
RZ_8393573_8531,null,null,51,0,4,49.77,113.53,49.80,113.45,49.85,113.30,49.86,113.42,49.86,113.60,49.89,113.80,49.92,113.80,49.96,113.80,49.96,113.78,49.96,113.67,49.95,113.60,49.92,113.65,49.90,113.75,49.89,113.67,49.88,113.50,49.89,113.42,49.92,113.47,49.96,113.47,49.96,113.38,49.96,113.33,49.91,113.30,49.88,113.28,49.84,113.20,49.81,113.12,49.79,112.88,49.77,112.70,49.79,112.78,49.77,113.03,49.76,113.25,49.79,113.25,49.83,113.22,49.86,113.17,49.88,113.17,49.91,113.22,49.95,113.53,50.00,113.80,49.99,113.80,49.99,113.62,49.98,113.45,49.98,113.47,49.94,113.50,49.90,113.55,49.88,113.55,49.89,113.53,49.90,113.42,49.90,113.30,49.89,113.38,49.91,113.60,49.96,113.80,50.02,113.72,50.06,113.62
RZ_8393573_8532,null,null,50,0,4,50.08,113.53,50.08,113.60,50.10,113.62,50.16,113.62,50.23,113.62,50.25,113.62,50.19,113.62,50.12,113.62,50.06,113.70,50.06,113.80,50.06,113.75,50.06,113.62,50.05,113.47,50.02,113.45,49.98,113.42,49.94,113.40,49.92,113.40,49.98,113.42,50.08,113.50,50.15,113.55,50.19,113.58,50.25,113.60,50.31,113.60,50.38,113.55,50.38,113.53,50.35,113.53,50.35,113.62,50.40,113.70,50.42,113.80,50.42,113.80,50.42,113.83,50.44,113.78,50.44,113.67,50.42,113.53,50.39,113.45,50.35,113.45,50.35,113.50,50.33,113.50,50.29,113.45,50.21,113.55,50.33,113.72,50.48,113.85,50.62,113.80,50.61,113.70,50.59,113.65,50.56,113.65,50.52,113.75,50.51,113.85,50.52,113.75,50.46,113.55
RZ_8393573_8533,null,null,50,0,4,50.40,113.60,50.39,113.85,50.42,114.25,50.50,114.40,50.52,114.38,50.55,114.17,50.55,113.88,50.55,113.70,50.56,113.50,50.58,113.38,50.59,113.35,50.60,113.35,50.61,113.33,50.62,113.33,50.64,113.40,50.64,113.50,50.61,113.78,50.60,113.95,50.56,114.05,50.54,113.95,50.59,113.85,50.66,113.80,50.76,113.72,50.79,113.67,50.81,113.72,50.80,113.83,50.77,113.92,50.75,114.03,50.74,114.12,50.73,114.15,50.76,113.78,50.80,113.40,50.83,113.15,50.79,113.40,50.75,113.65,50.73,113.72,50.70,113.65,50.73,113.72,50.77,113.88,50.83,113.95,50.83,113.95,50.86,113.92,50.89,113.97,50.92,113.97,50.91,114.05,50.91,114.12,50.91,114.00,50.90,113.75,50.90,113.50,50.88,113.42
RZ_8393573_8534,null,null,50,0,4,50.90,113.58,50.94,113.72,50.98,113.88,51.00,113.88,51.01,113.83,51.05,113.75,51.09,113.58,51.11,113.45,51.11,113.33,51.14,113.28,51.16,113.25,51.15,113.25,51.14,113.30,51.12,113.30,51.15,113.35,51.16,113.42,51.17,113.55,51.20,113.70,51.20,113.83,51.23,113.72,51.23,113.60,51.21,113.50,51.17,113.53,51.10,113.60,51.04,113.65,50.98,113.78,50.98,113.83,50.99,113.88,51.00,113.88,51.01,113.88,51.02,113.85,51.05,113.83,51.10,113.83,51.14,113.85,51.15,113.88,51.15,113.92,51.14,114.00,51.15,114.08,51.16,114.15,51.16,114.15,51.17,114.12,51.16,114.05,51.17,114.00,51.17,114.03,51.16,114.08,51.16,114.17,51.17,114.22,51.24,114.15,51.29,114.05,51.39,113.92
RZ_8393573_8535,null,null,50,0,4,51.44,113.83,51.46,113.75,51.41,113.80,51.35,113.97,51.33,114.05,51.33,113.95,51.31,113.88,51.31,113.90,51.30,113.95,51.30,113.95,51.34,114.03,51.39,114.10,51.45,114.12,51.46,114.00,51.50,113.70,51.52,113.47,51.54,113.67,51.49,114.03,51.44,114.40,51.42,114.10,51.45,113.83,51.48,113.55,51.46,113.55,51.45,113.62,51.44,113.67,51.42,113.72,51.44,113.75,51.49,113.83,51.52,114.00,51.56,114.12,51.56,114.20,51.58,114.20,51.60,113.95,51.62,113.70,51.64,113.42,51.64,113.40,51.62,113.53,51.60,113.85,51.59,114.17,51.56,114.25,51.55,114.20,51.52,114.12,51.52,114.08,51.50,114.00,51.48,113.95,51.48,114.00,51.52,114.15,51.59,114.28,51.62,114.40,51.64,114.42
RZ_8393573_8536,null,null,50,0,4,51.64,114.45,51.65,114.28,51.65,114.10,51.66,113.90,51.66,113.85,51.66,113.80,51.65,113.83,51.62,113.90,51.60,114.15,51.59,114.35,51.59,114.53,51.61,114.53,51.65,114.45,51.69,114.35,51.69,114.28,51.66,114.25,51.71,114.22,51.77,114.17,51.84,114.20,51.83,114.20,51.81,114.22,51.81,114.15,51.84,114.08,51.85,113.97,51.84,114.12,51.79,114.30,51.75,114.50,51.73,114.50,51.71,114.53,51.71,114.45,51.74,114.38,51.76,114.20,51.79,114.10,51.77,114.00,51.77,114.03,51.80,114.38,51.81,114.70,51.83,115.03,51.81,115.03,51.79,115.05,51.75,115.08,51.71,115.10,51.70,115.05,51.73,114.97,51.74,115.03,51.73,115.12,51.71,115.22,51.70,115.10,51.70,114.95,51.71,114.85
RZ_8393573_8537,null,null,51,0,4,51.73,114.97,51.70,115.10,51.66,115.20,51.62,115.20,51.64,115.10,51.66,114.97,51.69,115.03,51.70,115.22,51.70,115.40,51.70,115.40,51.67,115.53,51.70,115.65,51.73,115.83,51.74,115.88,51.74,115.88,51.74,115.90,51.74,115.92,51.74,116.00,51.73,115.97,51.71,115.90,51.70,115.83,51.66,115.67,51.65,115.55,51.65,115.40,51.71,115.33,51.75,115.45,51.79,115.58,51.77,115.72,51.76,115.75,51.75,115.78,51.73,115.80,51.69,115.85,51.74,115.92,51.81,115.88,51.91,115.80,51.94,115.72,51.91,115.75,51.85,115.78,51.79,115.80,51.80,115.70,51.79,115.53,51.77,115.38,51.74,115.55,51.74,115.80,51.75,116.03,51.76,116.03,51.77,116.05,51.77,116.05,51.76,116.05,51.76,116.05,51.77,116.00
RZ_8393573_8538,null,null,50,0,4,51.80,115.95,51.80,115.85,51.79,115.80,51.77,115.83,51.74,115.85,51.71,115.88,51.69,115.97,51.66,116.08,51.65,116.28,51.66,116.33,51.69,116.38,51.66,116.28,51.64,116.22,51.62,116.12,51.65,116.05,51.65,115.97,51.61,116.05,51.59,116.15,51.59,116.25,51.59,116.25,51.59,116.28,51.59,116.33,51.58,116.28,51.58,116.15,51.58,116.00,51.60,115.92,51.64,115.92,51.64,115.92,51.66,115.80,51.67,115.65,51.70,115.60,51.70,115.65,51.65,115.65,51.60,115.58,51.55,115.60,51.56,115.70,51.54,115.78,51.52,115.78,51.50,115.78,51.54,116.03,51.55,116.30,51.59,116.25,51.60,115.92,51.62,115.75,51.64,115.90,51.61,116.08,51.58,116.10,51.54,116.10,51.55,116.10,51.58,116.12
RZ_8393573_8539,null,null,50,0,4,51.62,116.15,51.65,116.25,51.65,116.33,51.64,116.15,51.59,115.92,51.55,115.70,51.56,115.67,51.60,115.90,51.60,116.12,51.51,116.38,51.45,116.38,51.44,116.38,51.42,116.42,51.42,116.50,51.42,116.58,51.40,116.62,51.38,116.67,51.35,116.70,51.38,116.62,51.38,116.55,51.38,116.42,51.30,116.40,51.24,116.28,51.19,116.15,51.21,115.95,51.24,115.90,51.26,115.80,51.27,115.78,51.29,116.03,51.29,116.28,51.27,116.55,51.25,116.58,51.23,116.55,51.20,116.47,51.19,116.42,51.19,116.40,51.17,116.45,51.26,116.47,51.35,116.50,51.44,116.50,51.39,116.53,51.34,116.50,51.26,116.45,51.24,116.38,51.21,116.38,51.23,116.40,51.23,116.53,51.24,116.62,51.25,116.72,51.26,116.67
RZ_8393573_8540,null,null,49,0,4,51.29,116.65,51.29,116.55,51.30,116.50,51.31,116.45,51.24,116.47,51.15,116.53,51.09,116.55,51.10,116.60,51.12,116.60,51.14,116.60,51.14,116.60,51.14,116.62,51.12,116.62,51.14,116.47,51.17,116.35,51.21,116.22,51.23,116.25,51.24,116.30,51.25,116.30,51.23,116.20,51.19,116.10,51.21,116.03,51.26,116.03,51.26,116.05,51.19,116.12,51.12,116.22,51.12,116.30,51.17,116.35,51.23,116.33,51.26,116.25,51.27,116.17,51.23,116.33,51.17,116.47,51.14,116.47,51.14,116.35,51.20,116.22,51.26,116.15,51.26,116.08,51.20,116.08,51.16,116.20,51.19,116.25,51.23,116.20,51.25,116.22,51.26,116.28,51.27,116.38,51.26,116.42,51.26,116.38,51.26,116.30,51.29,116.20
RZ_8393573_8541,null,null,51,0,4,51.30,116.42,51.30,116.62,51.30,116.60,51.30,116.38,51.36,116.17,51.41,116.25,51.56,116.40,51.85,116.50,52.23,116.42,52.75,116.25,53.35,116.30,53.91,116.50,54.45,116.70,54.89,116.70,55.51,116.67,55.96,116.72,56.40,116.80,56.67,116.88,56.95,116.92,57.25,116.92,57.46,116.95,57.61,116.97,57.59,117.05,57.79,117.17,58.00,117.33,58.19,117.45,58.15,117.38,58.11,117.30,58.09,117.28,58.09,117.45,58.09,117.60,58.12,117.42,58.19,117.15,58.24,117.20,58.27,117.53,58.34,117.62,58.40,117.40,58.45,117.28,58.44,117.28,58.42,117.28,58.42,117.38,58.42,117.60,58.36,117.88,58.30,117.95,58.30,118.00,58.36,118.08,58.45,118.15,58.49,118.17,58.45,118.10,58.38,118.15,58.39,118.25
RZ_8393573_8542,null,null,50,0,4,58.48,118.35,58.50,118.25,58.42,118.15,58.45,118.08,58.55,118.10,58.60,118.28,58.54,118.45,58.46,118.38,58.42,118.15,58.48,117.97,58.52,118.03,58.58,118.12,58.58,118.22,58.54,118.22,58.50,118.20,58.46,118.05,58.49,117.97,58.50,117.92,58.49,118.28,58.46,118.58,58.45,118.50,58.45,118.15,58.45,117.97,58.44,118.15,58.44,118.28,58.42,118.17,58.42,118.08,58.48,117.95,58.56,117.80,58.65,117.65,58.64,117.60,58.61,117.62,58.61,117.62,58.64,117.75,58.65,117.90,58.59,118.03,58.52,118.22,58.46,118.40,58.45,118.65,58.45,118.72,58.46,118.58,58.48,118.38,58.49,118.42,58.49,118.70,58.49,118.60,58.52,118.25,58.55,117.95,58.56,118.03,58.61,118.08,58.65,118.33
RZ_8393573_8543,null,null,50,0,4,58.69,118.55,58.67,118.80,58.65,118.83,58.65,118.80,58.66,118.70,58.70,118.53,58.76,118.38,58.80,118.28,58.85,118.33,58.86,118.40,58.88,118.50,58.85,118.53,58.83,118.58,58.83,118.58,58.85,118.50,58.88,118.40,58.89,118.38,58.90,118.38,58.90,118.38,58.95,118.35,58.98,118.35,59.00,118.30,58.99,118.25,58.99,118.20,58.99,118.10,59.00,118.08,59.02,118.05,59.08,118.08,59.12,118.08,59.17,118.28,59.20,118.53,59.21,118.50,59.20,118.25,59.19,118.20,59.15,118.45,59.15,118.70,59.16,118.72,59.21,118.72,59.26,118.67,59.29,118.60,59.29,118.58,59.29,118.42,59.30,118.30,59.33,118.28,59.35,118.38,59.36,118.50,59.38,118.50,59.41,118.47,59.45,118.42,59.49,118.35
RZ_8393573_8544,null,null,50,0,4,59.50,118.28,59.51,118.22,59.54,118.17,59.56,118.15,59.59,118.12,59.60,118.12,59.59,118.22,59.60,118.28,59.60,118.33,59.62,118.17,59.64,118.05,59.64,117.95,59.64,118.12,59.62,118.33,59.61,118.50,59.69,118.47,59.76,118.40,59.84,118.33,59.85,118.22,59.85,118.15,59.89,118.17,59.91,118.22,59.90,118.30,59.88,118.28,59.84,118.17,59.84,118.08,59.84,118.10,59.83,118.20,59.83,118.30,59.84,118.28,59.86,118.28,59.85,118.25,59.84,118.28,59.86,118.28,59.86,118.33,59.84,118.40,59.77,118.47,59.77,118.47,59.81,118.50,59.86,118.35,59.89,118.22,59.89,118.15,59.88,118.20,59.86,118.25,59.88,118.20,59.92,118.15,59.96,118.12,60.01,118.12,60.05,118.15,60.04,118.30
RZ_8393573_8545,null,null,50,0,4,60.00,118.38,59.95,118.47,59.98,118.40,59.99,118.22,60.01,118.05,60.02,117.80,60.05,117.72,60.05,117.72,60.05,117.85,60.04,117.95,60.04,118.00,60.01,118.03,59.99,118.08,59.99,118.08,60.04,118.03,60.08,117.97,60.05,117.88,60.04,117.78,60.01,117.67,59.99,117.72,59.96,117.83,59.99,117.92,60.06,117.97,60.14,117.97,60.17,117.97,60.19,117.92,60.21,117.90,60.25,117.85,60.27,117.88,60.25,117.88,60.21,117.90,60.16,117.95,60.16,118.17,60.17,118.40,60.20,118.50,60.20,118.42,60.20,118.35,60.19,118.45,60.19,118.60,60.17,118.75,60.19,118.78,60.24,118.67,60.29,118.50,60.35,118.38,60.38,118.25,60.39,118.22,60.38,118.20,60.38,118.25,60.39,118.33,60.40,118.35
RZ_8393573_8546,null,null,50,0,4,60.39,118.30,60.39,118.25,60.41,118.15,60.46,118.05,60.51,118.03,60.54,118.12,60.52,118.25,60.51,118.28,60.49,118.33,60.45,118.33,60.50,118.38,60.56,118.42,60.61,118.53,60.60,118.60,60.59,118.67,60.60,118.65,60.61,118.58,60.64,118.53,60.64,118.50,60.66,118.53,60.69,118.50,60.70,118.45,60.71,118.38,60.73,118.30,60.75,118.28,60.81,118.25,60.88,118.05,60.92,117.85,60.96,117.58,61.00,117.50,61.02,117.58,61.01,117.88,61.00,118.20,61.00,118.28,61.01,118.20,61.01,118.12,61.01,118.12,61.01,118.15,61.00,118.15,61.01,117.92,61.02,117.70,61.08,117.72,61.10,117.97,61.11,118.22,61.11,118.17,61.12,118.12,61.15,118.05,61.16,118.00,61.16,117.97,61.12,118.03
RZ_8393573_8547,null,null,50,0,3,61.09,118.08,61.06,117.95,61.08,117.75,61.10,117.58,61.14,117.55,61.19,117.65,61.21,117.80,61.21,117.95,61.20,118.00,61.19,117.97,61.19,117.88,61.20,117.78,61.20,117.78,61.20,117.80,61.19,117.90,61.27,117.97,61.38,117.88,61.48,117.72,61.49,117.50,61.49,117.42,61.48,117.42,61.45,117.45,61.42,117.47,61.41,117.38,61.41,117.33,61.44,117.30,61.42,117.30,61.40,117.30,61.36,117.33,61.36,117.35,61.35,117.40,61.38,117.40,61.40,117.38,61.44,117.33,61.46,117.22,61.48,117.12,61.46,116.95,61.45,116.92,61.45,116.75,61.49,116.65,61.51,116.90,61.51,117.25,61.51,117.65,61.54,117.70,61.58,117.72,61.60,117.72,61.61,117.70,61.60,117.70,61.59,117.70,61.59,117.70
RZ_8393573_8548,null,null,50,0,3,61.62,117.70,61.65,117.65,61.67,117.60,61.67,117.58,61.66,117.58,61.66,117.55,61.67,117.53,61.70,117.53,61.71,117.58,61.73,117.60,61.73,117.62,61.73,117.65,61.71,117.67,61.71,117.72,61.70,117.75,61.67,117.78,61.65,117.78,61.75,117.70,61.85,117.62,61.96,117.58,61.96,117.53,61.98,117.45,61.98,117.40,61.98,117.42,61.92,117.50,61.88,117.53,61.85,117.42,61.90,117.15,61.95,116.88,61.99,116.90,62.00,117.08,62.02,117.15,62.04,117.08,62.06,117.00,62.05,117.05,62.04,117.12,62.04,117.22,62.06,117.33,62.09,117.35,62.11,117.33,62.15,117.22,62.17,117.15,62.20,117.12,62.17,117.17,62.24,117.22,62.31,117.12,62.40,117.08,62.39,117.00,62.38,117.08,62.38,116.97
RZ_8393573_8549,null,null,50,0,3,62.34,116.88,62.30,116.78,62.25,116.75,62.25,116.80,62.24,116.85,62.25,116.92,62.29,116.83,62.33,116.75,62.33,116.65,62.39,116.58,62.46,116.50,62.52,116.50,62.52,116.55,62.52,116.60,62.52,116.62,62.54,116.67,62.54,116.72,62.52,116.80,62.52,116.83,62.54,116.90,62.56,116.95,62.58,117.03,62.58,117.05,62.59,117.10,62.61,117.12,62.65,117.00,62.67,116.85,62.69,116.88,62.69,117.03,62.69,116.92,62.70,116.65,62.71,116.38,62.74,116.40,62.75,116.42,62.76,116.38,62.79,116.20,62.80,116.05,62.81,116.03,62.80,116.12,62.83,116.25,62.84,116.33,62.83,116.38,62.80,116.38,62.80,116.50,62.83,116.58,62.84,116.65,62.81,116.65,62.88,116.65,62.96,116.62,63.04,116.58
RZ_8393573_8550,null,null,50,0,3,63.02,116.58,63.01,116.62,63.00,116.67,63.00,116.62,62.98,116.50,62.96,116.35,62.96,116.28,62.98,116.30,62.98,116.38,62.98,116.42,62.98,116.22,62.98,116.00,62.98,115.80,62.94,116.10,62.95,116.38,63.00,116.58,63.05,116.50,63.06,116.42,63.05,116.47,63.05,116.40,63.05,116.25,63.06,116.08,63.10,116.08,63.12,116.08,63.15,116.10,63.15,116.08,63.15,115.85,63.20,115.62,63.26,115.42,63.24,115.42,63.16,115.40,63.09,115.45,63.09,115.50,63.12,115.58,63.16,115.60,63.21,115.47,63.20,115.33,63.17,115.25,63.10,115.40,63.06,115.55,63.04,115.62,63.06,115.60,63.11,115.45,63.15,115.30,63.19,115.20,63.27,115.22,63.34,115.20,63.40,115.12,63.40,115.05,63.40,115.08
RZ_8393573_8551,null,null,50,0,3,63.41,115.10,63.42,115.15,63.44,115.20,63.45,115.28,63.48,115.35,63.48,115.45,63.46,115.45,63.49,115.17,63.51,114.90,63.51,114.72,63.46,114.78,63.42,114.85,63.41,114.90,63.40,114.88,63.40,114.80,63.39,114.80,63.38,114.85,63.39,115.00,63.41,115.08,63.46,114.92,63.50,114.70,63.54,114.65,63.54,114.85,63.54,115.08,63.55,115.10,63.62,115.10,63.70,115.08,63.75,115.03,63.74,115.08,63.73,115.10,63.71,115.10,63.66,115.10,63.62,115.10,63.56,115.20,63.56,115.25,63.55,115.28,63.56,115.30,63.56,115.35,63.60,115.03,63.62,114.67,63.65,114.30,63.70,114.40,63.75,114.47,63.79,114.60,63.79,114.62,63.80,114.65,63.83,114.65,63.84,114.67,63.88,114.70,63.89,114.78
RZ_8393573_8552,null,null,49,0,3,63.90,114.80,63.91,114.85,63.92,114.85,63.94,114.80,63.94,114.60,63.94,114.40,63.95,114.25,63.95,114.28,63.95,114.47,63.95,114.65,63.94,114.70,63.94,114.53,63.94,114.38,63.92,114.38,63.95,114.38,63.99,114.40,64.04,114.42,64.05,114.47,64.04,114.55,64.03,114.60,64.03,114.67,64.04,114.62,64.08,114.53,64.12,114.35,64.15,114.28,64.14,114.35,64.12,114.53,64.12,114.70,64.14,114.62,64.15,114.53,64.19,114.40,64.25,114.25,64.30,114.08,64.31,114.00,64.30,114.12,64.28,114.28,64.26,114.33,64.28,114.35,64.29,114.38,64.29,114.15,64.28,113.92,64.28,113.67,64.29,113.67,64.29,113.75,64.31,113.80,64.34,113.85,64.36,113.85,64.40,113.90,64.45,113.97
RZ_8393573_8553,null,null,51,0,3,64.50,114.03,64.51,114.10,64.53,114.15,64.49,114.10,64.44,113.88,64.38,113.67,64.36,113.58,64.34,113.65,64.33,113.70,64.35,113.75,64.40,113.72,64.45,113.65,64.46,113.62,64.49,113.60,64.51,113.53,64.54,113.47,64.55,113.42,64.56,113.45,64.59,113.50,64.59,113.55,64.56,113.62,64.53,113.55,64.53,113.45,64.55,113.35,64.59,113.35,64.61,113.35,64.62,113.33,64.61,113.30,64.60,113.38,64.59,113.47,64.55,113.62,64.53,113.65,64.58,113.70,64.65,113.70,64.75,113.67,64.76,113.62,64.78,113.50,64.76,113.42,64.76,113.20,64.76,113.05,64.76,112.95,64.75,113.00,64.74,113.30,64.74,113.58,64.72,113.83,64.71,113.80,64.78,113.80,64.86,113.72,64.97,113.62,65.00,113.58,65.01,113.60
RZ_8393573_8554,null,null,50,0,11,64.99,113.60,64.97,113.35,64.97,113.10,64.99,113.10,65.01,113.25,65.05,113.42,65.06,113.42,65.06,113.42,65.08,113.22,65.16,113.03,65.20,112.85,65.21,112.83,65.12,112.80,65.08,112.83,65.03,113.10,65.04,113.38,65.04,113.58,65.06,113.50,65.11,113.45,65.19,113.47,65.24,113.55,65.21,113.60,65.16,113.62,65.12,113.47,65.16,113.25,65.21,113.05,65.26,113.00,65.24,113.00,65.20,113.10,65.16,113.22,65.16,113.30,65.16,113.28,65.17,113.28,65.19,113.30,65.19,113.38,65.19,113.42,65.19,113.53,65.21,113.58,65.24,113.55,65.24,113.47,65.26,113.33,65.28,113.22,65.30,113.17,65.29,113.20,65.28,113.25,65.33,112.85,65.39,112.40,65.45,112.12,65.46,112.25,65.46,112.40
RZ_8393573_8555,null,null,50,0,11,65.47,112.53,65.47,112.67,65.46,112.85,65.46,112.85,65.47,112.90,65.50,112.92,65.53,112.80,65.54,112.65,65.54,112.58,65.53,112.67,65.50,112.85,65.47,112.95,65.47,113.05,65.47,113.00,65.47,113.03,65.47,113.08,65.49,113.12,65.51,113.12,65.54,112.95,65.55,112.78,65.56,112.60,65.58,112.62,65.60,112.62,65.61,112.65,65.64,112.65,65.66,112.70,65.64,112.75,65.58,112.80,65.53,112.80,65.56,112.90,65.62,113.00,65.67,113.00,65.67,112.90,65.70,112.78,65.71,112.83,65.71,112.90,65.69,112.95,65.66,113.03,65.65,113.08,65.66,113.15,65.66,113.17,65.69,113.03,65.67,112.85,65.71,112.62,65.76,112.58,65.80,112.50,65.83,112.62,65.83,112.75,65.84,112.88,65.79,112.90
RZ_8393573_8556,null,null,50,0,11,65.69,112.85,65.60,112.72,65.59,112.55,65.61,112.42,65.65,112.35,65.66,112.38,65.69,112.38,65.71,112.53,65.74,112.58,65.76,112.58,65.78,112.40,65.88,112.30,65.97,112.25,66.06,112.38,65.97,112.55,65.90,112.72,65.86,112.78,65.92,112.83,65.99,112.72,66.06,112.58,66.08,112.75,66.04,113.08,65.96,113.33,65.89,113.17,65.89,112.88,65.91,112.47,65.94,112.15,65.96,112.10,66.06,112.20,66.15,112.25,66.22,112.17,66.20,112.33,66.17,112.53,66.15,112.83,66.15,112.95,66.14,113.05,66.14,113.00,66.14,112.90,66.14,112.80,66.14,112.75,66.14,112.70,66.14,112.85,66.12,113.00,66.10,112.90,66.09,112.67,66.11,112.53,66.15,112.62,66.19,112.75,66.16,112.88,66.16,112.95
RZ_8393573_8557,null,null,51,0,1,66.16,113.03,66.17,112.80,66.16,112.58,66.19,112.40,66.20,112.47,66.20,112.58,66.20,112.65,66.19,112.72,66.20,112.78,66.21,112.80,66.19,112.85,66.16,112.88,66.21,112.75,66.28,112.58,66.33,112.55,66.33,112.67,66.31,112.67,66.35,112.60,66.36,112.53,66.38,112.58,66.36,112.58,66.38,112.50,66.41,112.42,66.44,112.42,66.44,112.53,66.44,112.60,66.42,112.70,66.42,112.80,66.42,112.75,66.44,112.60,66.44,112.42,66.44,112.38,66.46,112.42,66.47,112.47,66.47,112.50,66.47,112.47,66.46,112.42,66.46,112.42,66.45,112.42,66.44,112.42,66.44,112.42,66.42,112.38,66.42,112.33,66.46,112.30,66.51,112.38,66.56,112.42,66.58,112.55,66.58,112.70,66.59,112.85,66.61,112.80,66.64,112.65
RZ_8393573_8558,null,null,50,0,1,66.64,112.47,66.64,112.42,66.64,112.45,66.62,112.55,66.64,112.62,66.66,112.62,66.67,112.75,66.69,112.83,66.67,112.90,66.66,112.85,66.64,112.70,66.60,112.58,66.58,112.38,66.59,112.30,66.60,112.25,66.64,112.30,66.67,112.33,66.70,112.35,66.71,112.45,66.74,112.55,66.78,112.62,66.78,112.62,66.74,112.72,66.75,112.88,66.79,113.03,66.83,112.88,66.81,112.62,66.80,112.40,66.79,112.40,66.80,112.35,66.81,112.33,66.85,112.30,66.86,112.30,66.85,112.33,66.81,112.42,66.79,112.53,66.80,112.50,66.81,112.38,66.81,112.33,66.81,112.40,66.81,112.45,66.86,112.40,66.92,112.35,66.97,112.33,66.96,112.40,66.96,112.47,66.91,112.53,66.86,112.47,66.81,112.50,66.81,112.55
RZ_8393573_8559,null,null,50,0,1,66.84,112.65,66.86,112.70,66.89,112.83,66.89,112.92,66.96,112.75,67.04,112.53,67.11,112.30,67.09,112.20,67.05,112.05,67.04,111.80,67.03,111.72,67.06,111.75,67.10,111.88,67.15,111.97,67.20,112.05,67.25,112.17,67.26,112.33,67.30,112.38,67.34,112.40,67.31,112.40,67.26,112.42,67.21,112.50,67.22,112.55,67.22,112.53,67.22,112.30,67.24,112.08,67.24,111.92,67.24,111.90,67.28,111.90,67.31,111.75,67.36,111.62,67.36,111.65,67.35,111.80,67.35,111.95,67.38,111.90,67.39,111.83,67.40,111.78,67.42,111.80,67.45,111.88,67.45,112.00,67.42,112.10,67.39,112.15,67.40,112.08,67.45,112.00,67.49,112.08,67.47,112.10,67.47,112.12,67.47,111.85,67.47,111.72,67.47,111.65
RZ_8393573_8560,null,null,50,0,11,67.46,111.67,67.45,111.85,67.45,112.00,67.45,112.08,67.45,112.00,67.46,111.92,67.46,111.90,67.49,111.95,67.51,111.97,67.54,112.03,67.55,112.08,67.58,112.08,67.60,112.08,67.64,112.03,67.66,112.00,67.66,111.95,67.67,111.85,67.67,111.72,67.66,111.62,67.67,111.58,67.70,111.55,67.74,111.47,67.76,111.40,67.78,111.38,67.78,111.45,67.78,111.50,67.78,111.50,67.81,111.83,67.85,112.15,67.86,112.55,67.85,112.58,67.86,112.42,67.88,112.22,67.89,112.00,67.90,112.00,67.91,111.95,67.94,111.97,67.91,112.05,67.89,112.12,67.88,112.10,67.86,112.03,67.85,111.95,67.89,111.92,67.92,111.92,67.99,112.05,67.99,112.15,68.00,112.28,68.00,112.28,68.00,112.20,68.00,112.08
RZ_8393573_8561,null,null,50,0,11,68.03,112.05,68.08,112.10,68.11,112.25,68.12,112.00,68.11,111.70,68.11,111.60,68.12,111.78,68.14,111.95,68.14,111.97,68.19,111.88,68.25,111.83,68.31,111.75,68.33,111.83,68.34,111.78,68.35,111.67,68.34,111.60,68.31,111.58,68.28,111.62,68.25,111.65,68.20,111.62,68.15,111.60,68.14,111.55,68.16,111.53,68.24,111.58,68.31,111.65,68.38,111.70,68.39,111.67,68.40,111.62,68.41,111.55,68.42,111.50,68.42,111.58,68.40,111.70,68.39,111.83,68.38,111.75,68.39,111.65,68.41,111.55,68.45,111.62,68.49,111.67,68.50,111.80,68.51,111.90,68.51,111.83,68.54,111.70,68.56,111.58,68.59,111.62,68.58,111.72,68.58,111.72,68.53,111.70,68.49,111.65,68.44,111.67,68.54,111.58
RZ_8393573_8562,null,null,50,0,11,68.61,111.47,68.67,111.47,68.69,111.60,68.70,111.85,68.75,111.97,68.81,111.92,68.88,111.72,68.88,111.55,68.84,111.55,68.81,111.58,68.76,111.60,68.71,111.67,68.65,111.75,68.62,111.85,68.70,111.70,68.80,111.53,68.79,111.35,68.69,111.35,68.67,111.38,68.78,111.40,68.89,111.47,68.89,111.58,68.88,111.78,68.86,111.95,68.84,112.10,68.80,112.12,68.78,112.12,68.78,112.10,68.79,112.17,68.80,112.22,68.85,112.28,68.91,112.20,68.95,112.12,68.88,112.12,68.79,112.20,68.72,112.28,68.72,112.30,68.78,112.20,68.83,111.92,68.90,111.70,68.95,111.50,69.00,111.58,69.03,111.72,69.01,111.85,69.00,111.90,68.99,111.88,69.00,111.85,69.03,111.83,69.06,111.83,69.08,111.80
RZ_8393573_8563,null,null,50,0,11,69.06,111.80,69.04,111.85,69.03,111.92,69.03,111.80,69.05,111.62,69.10,111.45,69.14,111.47,69.15,111.50,69.15,111.62,69.19,111.65,69.24,111.62,69.25,111.50,69.22,111.58,69.16,111.70,69.12,111.78,69.06,111.72,69.04,111.62,69.10,111.47,69.16,111.30,69.22,111.15,69.20,111.15,69.22,111.22,69.26,111.30,69.25,111.30,69.20,111.42,69.15,111.50,69.14,111.50,69.20,111.45,69.29,111.45,69.35,111.47,69.33,111.45,69.30,111.45,69.30,111.45,69.30,111.47,69.31,111.50,69.33,111.50,69.34,111.53,69.33,111.53,69.31,111.75,69.31,111.97,69.33,112.00,69.36,111.83,69.38,111.55,69.39,111.42,69.44,111.30,69.47,111.33,69.53,111.35,69.54,111.38,69.55,111.35,69.60,111.33
RZ_8393573_8564,null,null,50,0,11,69.64,111.42,69.70,111.55,69.71,111.72,69.74,111.75,69.75,111.78,69.75,111.78,69.71,111.72,69.67,111.67,69.66,111.58,69.64,111.47,69.61,111.42,69.60,111.45,69.59,111.53,69.67,111.55,69.75,111.58,69.78,111.62,69.71,111.72,69.65,111.80,69.65,111.75,69.65,111.58,69.71,111.38,69.76,111.38,69.75,111.45,69.66,111.67,69.59,111.90,69.60,111.97,69.62,111.92,69.64,111.88,69.65,111.90,69.67,111.88,69.71,111.90,69.75,111.95,69.78,111.97,69.78,111.95,69.76,111.88,69.75,111.83,69.75,111.83,69.74,111.88,69.76,111.90,69.79,111.88,69.81,111.88,69.83,111.80,69.84,111.70,69.79,111.60,69.75,111.55,69.76,111.53,69.83,111.50,69.83,111.47,69.76,111.45,69.69,111.45
RZ_8393573_8565,null,null,50,0,3,69.80,111.28,69.91,111.12,70.01,111.28,70.00,111.60,69.97,111.78,69.94,111.65,69.91,111.53,69.88,111.58,69.86,111.60,69.89,111.58,69.95,111.55,69.99,111.70,69.97,111.90,70.00,112.10,70.05,112.12,70.09,112.15,70.09,112.15,70.09,112.03,70.09,111.90,70.09,111.75,70.08,112.00,70.06,112.22,70.05,112.42,70.05,112.35,70.04,112.28,70.03,112.35,70.00,112.47,70.01,112.55,70.01,112.47,70.01,112.30,70.04,112.15,70.05,112.20,70.06,112.38,70.05,112.33,70.05,112.10,70.06,111.88,70.09,112.00,70.09,112.17,70.09,112.35,70.12,112.42,70.17,112.45,70.21,112.47,70.16,112.45,70.11,112.50,70.06,112.55,70.09,112.65,70.10,112.67,70.11,112.72,70.12,112.70,70.15,112.47
RZ_8393573_8566,null,null,50,0,3,70.17,112.22,70.26,112.05,70.34,112.10,70.39,112.15,70.34,112.35,70.29,112.58,70.26,112.65,70.31,112.55,70.36,112.45,70.39,112.47,70.35,112.67,70.31,112.85,70.34,112.97,70.36,112.85,70.40,112.70,70.39,112.65,70.41,112.62,70.42,112.60,70.49,112.58,70.53,112.55,70.54,112.67,70.50,112.78,70.46,112.90,70.45,112.92,70.42,112.72,70.41,112.53,70.40,112.35,70.40,112.62,70.41,112.83,70.41,112.92,70.41,112.90,70.41,112.95,70.45,112.92,70.49,112.80,70.54,112.70,70.54,112.67,70.54,112.67,70.55,112.72,70.56,112.75,70.61,112.80,70.66,112.80,70.70,112.80,70.70,112.80,70.71,112.67,70.79,112.55,70.90,112.30,71.12,112.17,71.31,112.00,71.69,111.90,71.95,112.40
RZ_8393573_8567,null,null,50,0,3,72.41,112.97,72.83,113.60,73.39,113.62,73.86,113.72,74.41,113.83,74.89,113.92,75.42,113.97,75.88,114.35,76.30,114.72,76.67,115.08,76.90,115.42,77.21,115.80,77.33,116.17,77.49,116.45,77.58,116.85,77.67,117.42,77.76,117.65,77.84,117.83,77.92,117.97,77.94,118.12,77.96,118.25,77.96,118.25,77.96,118.47,77.97,118.72,77.97,118.97,77.97,119.03,77.99,119.05,78.03,119.17,78.11,119.28,78.24,119.35,78.34,119.33,78.39,119.40,78.38,119.47,78.35,119.60,78.34,119.70,78.36,119.80,78.41,119.72,78.46,119.60,78.46,119.55,78.45,119.70,78.44,119.85,78.41,119.90,78.41,119.95,78.44,120.20,78.46,120.47,78.47,120.65,78.46,120.65,78.45,120.65,78.46,120.60,78.46,120.55
RZ_8393573_8568,null,null,50,0,3,78.47,120.53,78.50,120.53,78.53,120.58,78.56,120.62,78.59,120.80,78.61,120.97,78.58,120.92,78.55,120.75,78.54,120.62,78.55,120.67,78.60,120.72,78.69,120.65,78.76,120.53,78.75,120.40,78.70,120.35,78.66,120.35,78.66,120.40,78.66,120.50,78.67,120.60,78.69,120.65,78.71,120.65,78.71,120.60,78.74,120.55,78.76,120.42,78.74,120.30,78.71,120.15,78.71,120.12,78.78,120.20,78.80,120.45,78.80,120.62,78.80,120.75,78.81,120.72,78.81,120.70,78.81,120.67,78.83,120.65,78.86,120.45,78.89,120.28,78.89,120.50,78.89,120.92,78.89,121.33,78.89,121.17,78.86,120.83,78.86,120.50,78.89,120.42,78.91,120.53,78.94,120.65,78.92,120.67,78.91,120.70,78.89,120.67,78.86,120.70
RZ_8393573_8569,null,null,50,0,3,78.86,120.72,78.88,120.75,78.91,120.78,78.94,120.83,78.95,120.83,78.94,120.92,78.94,121.00,78.92,120.92,78.91,120.78,78.95,120.67,79.00,120.78,79.05,120.90,79.05,120.95,79.06,120.83,79.08,120.72,79.09,120.60,79.10,120.60,79.11,120.50,79.10,120.40,79.09,120.60,79.08,120.88,79.08,120.92,79.08,120.67,79.09,120.38,79.11,120.35,79.14,120.47,79.14,120.67,79.14,120.85,79.12,120.92,79.11,120.97,79.10,121.22,79.10,121.38,79.08,121.55,79.04,121.58,79.00,121.42,79.04,121.25,79.10,121.10,79.14,121.17,79.12,121.30,79.11,121.40,79.16,121.38,79.21,121.28,79.28,121.20,79.30,121.20,79.33,121.20,79.28,121.20,79.21,121.20,79.16,121.17,79.16,121.20,79.16,121.22
RZ_8393573_8570,null,null,50,0,3,79.17,121.30,79.20,121.35,79.22,121.38,79.22,121.35,79.22,121.25,79.24,121.10,79.28,120.97,79.30,120.90,79.30,120.88,79.30,120.83,79.25,120.80,79.19,120.80,79.16,120.88,79.21,121.03,79.26,121.17,79.29,121.22,79.33,121.10,79.33,120.90,79.33,120.72,79.28,120.83,79.24,121.03,79.22,121.22,79.28,121.17,79.29,120.97,79.29,120.75,79.33,120.62,79.40,120.45,79.51,120.28,79.55,120.17,79.56,120.22,79.56,120.25,79.55,120.30,79.54,120.42,79.58,120.53,79.64,120.58,79.69,120.53,79.67,120.53,79.65,120.53,79.66,120.53,79.66,120.50,79.66,120.45,79.69,120.40,79.74,120.38,79.79,120.33,79.81,120.35,79.84,120.30,79.84,120.20,79.85,120.10,79.86,119.97,79.83,119.90
RZ_8393573_8571,null,null,49,0,3,79.78,120.03,79.74,120.25,79.74,120.47,79.71,120.58,79.69,120.67,79.76,120.58,79.86,120.42,79.97,120.22,80.03,120.12,80.09,120.03,80.16,120.03,80.17,120.12,80.15,120.22,80.11,120.33,80.08,120.40,80.12,120.42,80.15,120.42,80.17,120.50,80.17,120.55,80.17,120.62,80.19,120.62,80.16,120.58,80.14,120.50,80.11,120.45,80.11,120.45,80.14,120.22,80.16,120.00,80.24,119.78,80.29,119.78,80.35,119.80,80.35,119.80,80.40,119.75,80.45,119.70,80.49,119.80,80.47,119.85,80.47,119.90,80.47,119.80,80.49,119.80,80.53,120.08,80.58,120.35,80.61,120.60,80.62,120.62,80.66,120.50,80.67,120.35,80.70,120.17,80.70,120.10,80.69,120.08,80.69,120.05,80.66,120.08
RZ_8393573_8572,null,null,50,0,3,80.61,120.12,80.56,120.17,80.51,120.20,80.49,120.08,80.46,120.00,80.46,119.90,80.47,120.00,80.47,120.10,80.56,120.20,80.65,120.25,80.74,120.25,80.76,120.17,80.81,120.05,80.84,119.90,80.80,119.83,80.75,119.83,80.69,119.78,80.80,119.72,80.89,119.67,80.97,119.75,80.94,119.83,80.89,119.90,80.84,119.90,80.85,119.90,80.89,119.90,80.92,119.95,80.94,120.00,80.95,120.03,80.96,119.97,81.01,119.83,81.06,119.50,81.12,119.25,81.12,119.15,81.12,119.28,81.12,119.42,81.09,119.47,81.05,119.47,81.01,119.50,81.06,119.62,81.10,119.72,81.16,119.80,81.17,119.78,81.20,119.80,81.21,119.88,81.21,119.97,81.19,120.00,81.16,120.00,81.21,119.97,81.29,119.97,81.31,119.97
RZ_8393573_8573,null,null,50,0,3,81.28,120.03,81.22,120.05,81.20,120.08,81.19,120.10,81.19,120.12,81.20,120.15,81.21,119.95,81.21,119.72,81.22,119.58,81.28,119.65,81.34,119.75,81.40,119.83,81.40,119.88,81.40,119.88,81.40,119.83,81.40,119.78,81.41,119.78,81.42,119.78,81.45,119.78,81.46,119.78,81.47,119.78,81.47,119.80,81.46,119.78,81.45,119.72,81.46,119.55,81.51,119.45,81.54,119.55,81.51,119.75,81.45,119.95,81.40,119.95,81.36,119.92,81.34,119.88,81.36,119.83,81.46,119.65,81.55,119.50,81.62,119.35,81.64,119.40,81.65,119.55,81.65,119.70,81.59,119.78,81.54,119.78,81.55,119.78,81.60,119.75,81.66,119.50,81.69,119.22,81.69,119.15,81.67,119.33,81.72,119.50,81.79,119.53,81.85,119.55
RZ_8393573_8574,null,null,50,0,3,81.84,119.60,81.80,119.58,81.76,119.60,81.76,119.62,81.79,119.67,81.83,119.70,81.91,119.55,81.99,119.38,82.05,119.22,82.04,119.22,82.05,119.22,82.06,119.22,82.09,119.30,82.10,119.35,82.12,119.42,82.14,119.47,82.12,119.65,82.08,119.80,82.04,119.80,81.99,119.65,81.99,119.53,81.99,119.47,81.99,119.50,81.99,119.53,82.00,119.58,82.01,119.62,82.05,119.55,82.09,119.40,82.11,119.22,82.19,119.17,82.26,119.25,82.30,119.33,82.26,119.40,82.21,119.60,82.20,119.78,82.22,119.62,82.26,119.33,82.30,119.17,82.30,119.30,82.33,119.42,82.36,119.35,82.40,119.28,82.36,119.22,82.30,119.25,82.24,119.20,82.31,119.12,82.41,119.12,82.51,119.20,82.50,119.30,82.50,119.35
RZ_8393573_8575,null,null,50,0,3,82.45,119.40,82.40,119.47,82.42,119.55,82.50,119.62,82.54,119.65,82.53,119.72,82.50,119.75,82.50,119.78,82.50,119.75,82.51,119.85,82.55,119.95,82.59,119.97,82.62,119.88,82.62,119.80,82.62,119.83,82.61,119.88,82.62,119.92,82.62,119.92,82.64,119.88,82.64,119.83,82.65,119.72,82.66,119.65,82.69,119.47,82.71,119.38,82.74,119.25,82.78,119.45,82.79,119.72,82.76,119.70,82.75,119.40,82.74,119.20,82.75,119.28,82.72,119.35,82.71,119.33,82.75,119.35,82.80,119.40,82.91,119.35,82.97,119.28,83.04,119.20,83.05,119.22,83.04,119.25,83.01,119.30,82.99,119.45,83.04,119.60,83.09,119.65,83.17,119.53,83.20,119.40,83.17,119.40,83.11,119.38,83.05,119.35,83.06,119.30
RZ_8393573_8576,null,null,50,0,3,83.06,119.28,83.05,119.28,83.04,119.33,83.09,119.35,83.14,119.38,83.20,119.30,83.20,119.30,83.20,119.30,83.20,119.33,83.21,119.33,83.21,119.35,83.20,119.40,83.19,119.45,83.17,119.60,83.19,119.72,83.19,119.78,83.17,119.65,83.17,119.53,83.17,119.47,83.19,119.47,83.20,119.45,83.22,119.45,83.25,119.47,83.22,119.53,83.20,119.50,83.20,119.47,83.22,119.42,83.26,119.38,83.25,119.33,83.26,119.30,83.28,119.30,83.30,119.35,83.30,119.40,83.31,119.45,83.31,119.47,83.30,119.50,83.29,119.53,83.33,119.53,83.35,119.65,83.40,119.75,83.42,119.85,83.46,119.70,83.47,119.58,83.47,119.45,83.47,119.38,83.45,119.30,83.44,119.17,83.45,119.12,83.50,119.12,83.54,119.20
RZ_8393573_8577,null,null,50,0,3,83.55,119.33,83.55,119.35,83.51,119.35,83.49,119.33,83.47,119.33,83.50,119.47,83.50,119.62,83.51,119.78,83.54,119.78,83.58,119.78,83.62,119.55,83.65,119.33,83.66,119.08,83.66,119.08,83.65,119.10,83.65,119.12,83.64,119.10,83.65,119.08,83.62,119.22,83.60,119.40,83.58,119.60,83.60,119.70,83.65,119.80,83.69,119.88,83.69,119.85,83.69,119.90,83.65,119.95,83.62,119.80,83.62,119.60,83.64,119.58,83.64,119.75,83.62,119.97,83.64,120.12,83.72,120.28,83.80,120.25,83.86,120.15,83.88,119.92,83.89,119.85,83.86,119.85,83.83,119.95,83.80,120.05,83.79,120.05,83.79,120.05,83.76,120.05,83.74,120.05,83.71,120.03,83.70,120.08,83.69,120.15,83.67,120.20,83.66,120.28
RZ_8393573_8578,null,null,52,0,3,83.69,120.33,83.74,120.38,83.78,120.35,83.80,120.33,83.80,120.33,83.74,120.35,83.69,120.38,83.71,120.38,83.79,120.38,83.81,120.35,83.76,120.33,83.76,120.28,83.83,120.20,83.89,120.15,83.92,120.15,83.95,120.28,83.92,120.40,83.88,120.45,83.83,120.28,83.81,120.12,83.79,120.08,83.78,120.30,83.78,120.47,83.79,120.60,83.79,120.50,83.83,120.38,83.90,120.33,83.97,120.10,84.00,119.90,83.91,120.00,83.83,120.33,83.75,120.70,83.74,120.90,83.72,121.33,83.65,122.08,83.59,122.67,83.51,123.28,83.36,124.03,83.20,124.95,82.97,125.78,82.90,126.33,82.83,126.70,82.75,127.08,82.67,127.22,82.61,127.40,82.60,127.62,82.58,127.88,82.54,128.12,82.50,128.22,82.50,128.55,82.49,128.85,82.49,129.18
RZ_8393573_8579,null,null,49,0,3,82.53,129.25,82.56,129.30,82.60,129.35,82.60,129.35,82.60,129.35,82.59,129.53,82.60,129.70,82.64,129.93,82.67,129.97,82.69,130.00,82.69,130.00,82.70,130.28,82.70,130.57,82.72,130.78,82.75,130.70,82.72,130.60,82.69,130.60,82.65,130.62,82.65,130.65,82.66,130.75,82.69,130.85,82.71,130.93,82.71,130.93,82.71,130.90,82.70,130.93,82.67,130.95,82.65,130.95,82.64,130.88,82.64,130.80,82.65,130.75,82.65,130.80,82.64,130.88,82.62,130.90,82.61,131.07,82.62,131.20,82.64,131.30,82.67,131.07,82.71,130.85,82.72,130.70,82.71,130.75,82.67,130.80,82.66,130.82,82.65,130.97,82.66,131.15,82.64,131.20,82.61,131.07,82.59,131.12,82.60,131.25,82.61,131.45
RZ_8393573_8580,null,null,51,0,3,82.66,131.50,82.69,131.50,82.70,131.43,82.69,131.35,82.74,131.32,82.79,131.32,82.86,131.28,82.89,131.22,82.90,131.20,82.89,131.18,82.89,131.15,82.91,131.10,82.95,131.07,82.94,131.10,82.91,131.12,82.89,131.18,82.89,131.20,82.89,131.22,82.89,131.25,82.89,131.30,82.88,131.38,82.86,131.45,82.86,131.50,82.86,131.53,82.86,131.55,82.86,131.53,82.86,131.47,82.88,131.43,82.90,131.38,82.92,131.32,82.95,131.22,82.95,131.15,82.96,131.07,82.96,131.07,82.97,131.18,83.03,131.30,83.08,131.35,83.10,131.38,83.09,131.38,83.06,131.38,83.05,131.38,83.01,131.32,82.97,131.15,83.00,131.00,83.08,130.93,83.15,130.93,83.12,130.95,83.11,131.00,83.08,131.03,83.06,131.05,83.05,131.00
RZ_8393573_8581,null,null,50,0,3,83.11,130.93,83.19,130.75,83.28,130.62,83.26,130.62,83.24,130.75,83.20,130.88,83.17,130.80,83.20,130.70,83.22,130.75,83.26,130.93,83.29,131.07,83.31,131.10,83.30,131.03,83.26,131.00,83.24,130.97,83.24,130.97,83.22,130.95,83.22,130.93,83.24,130.90,83.26,130.93,83.33,130.95,83.31,130.95,83.29,131.00,83.30,131.05,83.36,131.10,83.44,131.10,83.46,131.12,83.45,131.18,83.41,131.20,83.39,131.18,83.39,131.12,83.39,131.10,83.40,131.03,83.41,130.97,83.42,130.95,83.50,130.97,83.59,131.03,83.64,131.03,83.58,131.03,83.51,131.03,83.49,131.05,83.54,131.00,83.60,130.97,83.66,130.93,83.71,130.93,83.74,130.95,83.75,131.00,83.72,131.03,83.71,130.95,83.71,130.88
RZ_8393573_8582,null,null,50,0,3,83.71,130.75,83.70,130.70,83.69,130.88,83.70,131.10,83.71,131.30,83.72,131.38,83.71,131.45,83.72,131.45,83.75,131.38,83.76,131.22,83.78,131.15,83.79,131.12,83.80,131.15,83.80,131.12,83.79,130.97,83.75,130.85,83.71,130.75,83.69,130.68,83.71,130.70,83.72,130.80,83.78,130.88,83.83,130.90,83.86,130.93,83.85,130.95,83.85,130.95,83.84,130.95,83.84,130.93,83.84,130.93,83.88,130.95,83.89,131.03,83.90,131.12,83.88,131.18,83.86,131.20,83.85,131.20,83.83,131.20,83.80,131.20,83.83,131.20,83.89,131.18,83.92,131.18,83.91,131.15,83.91,131.12,83.92,131.18,83.94,131.28,83.97,131.20,84.00,131.05,83.99,130.90,83.95,130.93,83.92,130.95,83.94,130.97,83.96,131.00
RZ_8393573_8583,null,null,50,0,3,84.00,130.97,84.06,130.95,84.11,130.93,84.15,130.97,84.15,131.03,84.15,131.10,84.15,131.07,84.15,131.03,84.15,131.03,84.15,131.07,84.16,131.15,84.16,131.18,84.20,131.20,84.24,131.15,84.30,131.07,84.33,131.25,84.36,131.47,84.38,131.38,84.38,131.05,84.36,130.68,84.35,130.65,84.33,130.80,84.31,131.03,84.33,131.25,84.31,131.28,84.31,131.18,84.29,131.05,84.28,130.95,84.25,131.07,84.22,131.20,84.33,131.22,84.44,131.05,84.53,130.85,84.50,130.88,84.46,131.07,84.46,131.25,84.47,131.30,84.51,131.28,84.55,131.25,84.54,131.35,84.51,131.47,84.47,131.57,84.46,131.57,84.44,131.57,84.45,131.53,84.51,131.47,84.59,131.43,84.61,131.35,84.60,131.30,84.59,131.28
RZ_8393573_8584,null,null,50,0,3,84.60,131.28,84.62,131.35,84.62,131.40,84.61,131.47,84.65,131.53,84.70,131.55,84.75,131.53,84.74,131.50,84.72,131.53,84.76,131.57,84.80,131.57,84.81,131.55,84.79,131.45,84.76,131.32,84.76,131.20,84.76,131.18,84.76,131.18,84.75,131.38,84.75,131.57,84.83,131.78,84.91,131.75,84.95,131.80,84.90,131.85,84.85,131.90,84.85,131.85,84.85,131.82,84.86,131.68,84.88,131.55,84.89,131.70,84.90,132.00,84.90,132.28,84.91,132.28,84.91,132.07,84.91,131.88,84.90,131.82,84.91,131.90,84.88,131.93,84.85,131.68,84.81,131.47,84.83,131.40,84.91,131.45,85.00,131.53,85.05,131.60,85.03,131.70,84.99,131.75,84.97,131.78,84.96,131.75,85.04,131.75,85.12,131.82,85.22,131.93
RZ_8393573_8585,null,null,50,0,3,85.25,132.00,85.24,131.85,85.24,131.72,85.24,131.62,85.24,131.78,85.24,131.93,85.24,132.07,85.25,132.03,85.28,131.90,85.30,131.78,85.31,131.68,85.30,131.70,85.29,131.70,85.28,131.72,85.25,131.75,85.22,131.75,85.19,131.75,85.19,131.93,85.22,132.10,85.29,132.38,85.38,132.50,85.76,132.55,86.17,132.45,86.78,132.32,87.15,132.47,87.72,132.68,88.21,132.88,88.86,133.12,89.28,133.35,89.70,133.55,89.89,133.80,90.12,134.00,90.25,134.22,90.31,134.28,90.30,134.62,90.29,134.97,90.28,135.22,90.29,135.20,90.29,135.10,90.20,135.03,90.10,134.93,89.97,134.85,89.94,134.80,89.89,134.68,89.86,134.60,89.89,134.62,89.94,134.85,89.99,135.05,89.97,135.12,89.96,135.20
RZ_8393573_8586,null,null,50,0,3,89.95,135.32,89.92,135.43,89.90,135.45,89.89,135.25,89.90,135.05,89.92,135.07,89.95,135.28,89.95,135.55,89.96,135.65,90.00,135.75,90.06,135.65,90.14,135.50,90.14,135.38,90.10,135.28,90.09,135.22,90.10,135.18,90.11,135.18,90.10,135.20,90.09,135.28,90.06,135.45,90.04,135.60,90.04,135.45,90.04,135.22,90.04,134.97,90.04,135.12,90.04,135.32,90.06,135.50,90.10,135.55,90.14,135.60,90.14,135.68,90.14,135.72,90.11,135.70,90.06,135.55,90.03,135.38,90.03,135.18,90.03,135.18,90.04,135.22,90.06,135.22,90.10,135.18,90.12,135.03,90.14,134.88,90.22,134.70,90.30,134.72,90.33,134.82,90.31,134.93,90.29,135.03,90.29,135.15,90.25,135.25,90.20,135.15,90.17,135.03
RZ_8393573_8587,null,null,50,0,1,90.16,134.85,90.21,134.78,90.28,134.62,90.30,134.55,90.25,134.50,90.25,134.55,90.36,134.57,90.46,134.60,90.46,134.62,90.41,134.65,90.36,134.68,90.36,134.65,90.39,134.65,90.42,134.62,90.44,134.60,90.46,134.62,90.49,134.65,90.53,134.70,90.51,134.72,90.50,134.70,90.49,134.65,90.50,134.65,90.50,134.68,90.51,134.72,90.54,134.93,90.55,135.07,90.58,135.28,90.59,135.28,90.61,135.18,90.62,135.03,90.64,135.00,90.65,135.07,90.67,135.15,90.69,135.10,90.71,135.03,90.72,134.97,90.74,134.97,90.72,134.97,90.71,134.95,90.72,134.93,90.74,134.93,90.74,135.00,90.74,135.07,90.74,134.88,90.75,134.68,90.76,134.47,90.76,134.53,90.75,134.47,90.72,134.45,90.78,134.43
RZ_8393573_8588,null,null,50,0,1,90.83,134.40,90.88,134.32,90.84,134.28,90.75,134.32,90.66,134.35,90.61,134.30,90.62,134.22,90.62,134.40,90.64,134.55,90.62,134.68,90.62,134.50,90.65,134.32,90.69,134.20,90.71,134.20,90.71,134.10,90.72,134.00,90.75,133.90,90.76,133.93,90.75,133.95,90.71,134.10,90.69,134.22,90.66,134.32,90.71,134.30,90.76,134.32,90.76,134.38,90.72,134.40,90.74,134.43,90.80,134.45,90.84,134.47,90.81,134.47,90.79,134.45,90.80,134.43,90.79,134.55,90.76,134.65,90.78,134.75,90.81,134.78,90.86,134.40,90.89,134.00,90.88,133.95,90.85,134.32,90.84,134.65,90.84,134.60,90.84,134.47,90.85,134.38,90.86,134.32,90.88,134.28,90.91,134.20,90.95,134.07,90.96,134.05,90.94,134.03
RZ_8393573_8589,null,null,52,0,1,90.92,134.05,90.94,134.07,90.96,134.03,91.01,133.95,91.05,133.80,91.09,133.72,91.08,133.85,91.05,134.05,91.09,134.22,91.12,134.20,91.16,134.18,91.14,134.12,91.12,134.15,91.14,134.18,91.17,133.95,91.17,133.68,91.15,133.53,91.12,133.68,91.15,133.70,91.17,133.57,91.17,133.53,91.16,133.62,91.16,133.75,91.15,133.78,91.14,133.68,91.14,133.53,91.15,133.35,91.15,133.30,91.19,133.45,91.22,133.62,91.28,133.62,91.30,133.35,91.30,133.07,91.26,133.18,91.22,133.35,91.21,133.53,91.20,133.53,91.21,133.50,91.22,133.57,91.24,133.68,91.24,133.68,91.26,133.57,91.28,133.53,91.29,133.55,91.26,133.60,91.25,133.53,91.30,133.45,91.35,133.35,91.40,133.38,91.39,133.40,91.36,133.43,91.34,133.47
RZ_8393573_8590,null,null,50,0,1,91.33,133.47,91.35,133.38,91.42,133.25,91.49,133.12,91.50,133.12,91.51,133.05,91.51,132.97,91.51,132.90,91.50,132.97,91.51,133.05,91.55,133.05,91.58,133.03,91.59,133.00,91.60,132.93,91.55,132.85,91.50,132.80,91.51,132.88,91.58,132.95,91.62,132.95,91.61,132.93,91.60,132.85,91.60,132.78,91.59,132.68,91.58,132.65,91.56,132.62,91.56,132.62,91.56,132.72,91.59,132.80,91.61,132.85,91.61,132.75,91.59,132.62,91.58,132.55,91.64,132.53,91.71,132.50,91.69,132.45,91.62,132.38,91.55,132.30,91.53,132.28,91.53,132.25,91.61,132.22,91.70,132.28,91.79,132.32,91.80,132.38,91.81,132.25,91.80,132.10,91.80,132.20,91.79,132.43,91.75,132.62,91.71,132.65,91.70,132.60
RZ_8393573_8591,null,null,49,0,1,91.70,132.57,91.70,132.53,91.69,132.50,91.69,132.45,91.66,132.38,91.65,132.35,91.69,132.30,91.75,132.28,91.80,132.32,91.80,132.40,91.81,132.53,91.83,132.62,91.83,132.57,91.86,132.47,91.92,132.38,91.97,132.43,91.99,132.53,91.96,132.65,91.86,132.65,91.79,132.57,91.75,132.50,91.79,132.38,91.83,132.28,91.81,132.38,91.80,132.55,91.80,132.65,91.81,132.30,91.81,131.97,91.81,131.95,91.80,132.20,91.80,132.15,91.80,131.90,91.81,131.82,91.80,132.05,91.79,132.22,91.78,132.20,91.78,132.20,91.78,132.25,91.80,132.28,91.83,132.10,91.88,131.95,91.91,131.78,91.92,131.78,91.92,131.80,91.92,131.95,91.92,132.12,91.92,132.30,91.91,132.38,91.90,132.40
RZ_8393573_8592,null,null,50,0,1,91.91,132.20,91.92,131.95,91.94,131.88,91.92,132.07,91.91,132.30,91.90,132.32,91.90,132.47,91.86,132.57,91.83,132.65,91.90,132.57,92.00,132.50,92.10,132.47,92.09,132.43,92.09,132.28,92.09,132.15,92.09,132.07,92.09,132.07,92.04,132.07,91.99,132.10,92.00,132.10,92.05,132.07,92.05,132.05,92.00,132.05,92.00,132.03,92.04,132.03,92.09,132.00,92.08,132.00,92.06,132.00,92.06,131.97,92.08,131.93,92.10,131.90,92.09,131.88,92.08,131.90,92.06,131.90,92.08,131.97,92.09,132.05,92.10,132.12,92.15,132.07,92.20,132.05,92.20,132.05,92.15,132.12,92.16,132.12,92.22,132.10,92.28,132.07,92.28,132.05,92.25,132.05,92.22,132.00,92.21,131.97,92.20,131.95,92.24,131.95
RZ_8393573_8593,null,null,50,0,1,92.26,131.97,92.33,132.00,92.36,132.05,92.34,132.18,92.26,132.30,92.19,132.15,92.19,131.93,92.17,131.72,92.16,131.72,92.11,131.72,92.09,131.78,92.08,131.82,92.11,131.88,92.20,131.88,92.26,131.90,92.29,131.95,92.24,132.07,92.19,132.18,92.19,132.15,92.22,132.05,92.25,131.97,92.22,132.03,92.20,131.93,92.20,131.70,92.21,131.35,92.22,131.18,92.25,131.07,92.30,131.05,92.34,131.03,92.34,131.10,92.35,131.22,92.36,131.35,92.38,131.32,92.38,131.28,92.42,131.22,92.46,131.25,92.54,131.25,92.58,131.12,92.59,131.03,92.56,130.90,92.49,130.90,92.42,130.85,92.36,130.82,92.35,130.97,92.33,131.18,92.33,131.35,92.33,131.30,92.34,131.28,92.35,131.30,92.40,131.32
RZ_8393573_8594,null,null,50,0,1,92.45,131.35,92.47,131.43,92.46,131.50,92.44,131.40,92.47,131.20,92.50,130.95,92.49,130.82,92.45,130.70,92.40,130.68,92.45,130.70,92.49,130.70,92.54,130.75,92.54,130.80,92.49,130.82,92.44,130.97,92.40,131.10,92.42,131.12,92.46,131.03,92.47,131.03,92.45,131.12,92.44,131.22,92.42,131.28,92.44,131.35,92.45,131.38,92.46,131.30,92.49,131.12,92.49,130.78,92.47,130.55,92.47,130.40,92.51,130.45,92.56,130.47,92.59,130.68,92.58,130.85,92.56,130.97,92.56,130.88,92.58,130.80,92.56,130.72,92.56,130.90,92.55,131.05,92.59,131.18,92.64,131.10,92.69,131.03,92.75,130.95,92.81,130.88,92.79,130.85,92.70,130.85,92.61,130.88,92.65,130.90,92.69,130.90,92.72,130.82
RZ_8393573_8595,null,null,50,50,1,92.72,130.78,92.72,130.75,92.74,130.78,92.75,130.70,92.72,130.60,92.69,130.57,92.66,130.60,92.65,130.62,92.65,130.65,92.64,130.72,92.66,130.80,92.70,130.80,92.74,130.72,92.74,130.68,92.74,130.65,92.74,130.53,92.75,130.38,92.76,130.35,92.81,130.53,92.84,130.70,92.88,130.82,92.88,130.85,92.88,130.90,92.89,130.93,92.89,130.72,92.89,130.53,92.89,130.25,92.89,130.18,92.86,130.25,92.84,130.35,92.80,130.47,92.80,130.50,92.81,130.50,92.84,130.50,92.89,130.57,92.94,130.68,92.91,130.75,92.84,130.75,92.76,130.68,92.79,130.62,92.80,130.60,92.81,130.60,92.86,130.60,92.92,130.60,92.99,130.60,92.97,130.57,92.96,130.53,92.95,130.45,92.89,130.32,92.83,130.22
RZ_8393573_8596,null,null,51,0,1,92.85,130.28,92.95,130.43,93.04,130.57,93.01,130.57,93.00,130.55,92.99,130.53,92.99,130.50,93.03,130.47,93.06,130.45,93.10,130.45,93.10,130.28,93.12,130.10,93.15,130.18,93.09,130.45,93.01,130.62,93.05,130.47,93.17,130.35,93.25,130.40,93.19,130.50,93.11,130.57,93.10,130.70,93.09,130.78,93.09,130.82,93.10,130.80,93.12,130.60,93.15,130.43,93.17,130.28,93.16,130.40,93.15,130.65,93.16,131.03,93.24,131.25,93.30,131.35,93.35,130.88,93.34,130.38,93.35,129.95,93.33,130.03,93.30,130.12,93.29,130.20,93.30,130.25,93.31,130.25,93.31,130.25,93.38,130.22,93.45,130.15,93.47,130.03,93.44,129.90,93.40,129.88,93.42,129.93,93.42,130.05,93.46,130.05,93.49,129.93,93.53,129.70
RZ_8393573_8597,null,null,51,0,1,93.54,129.70,93.51,129.93,93.50,130.18,93.50,130.32,93.51,130.28,93.53,130.20,93.54,130.15,93.54,130.18,93.55,130.32,93.58,130.47,93.54,130.50,93.50,130.30,93.49,130.10,93.54,130.03,93.59,130.07,93.60,130.10,93.60,130.07,93.60,130.15,93.60,130.25,93.59,130.32,93.59,130.32,93.58,130.40,93.59,130.43,93.60,130.50,93.61,130.55,93.62,130.50,93.64,130.43,93.64,130.32,93.66,130.43,93.67,130.50,93.66,130.25,93.60,129.95,93.54,129.72,93.53,129.82,93.55,129.95,93.55,130.00,93.55,130.03,93.61,130.00,93.69,130.10,93.75,130.20,93.74,130.38,93.74,130.45,93.75,130.32,93.75,130.05,93.80,129.78,93.85,129.55,93.89,129.43,93.86,129.43,93.84,129.53,93.80,129.65,93.78,129.65
RZ_8393573_8598,null,null,50,0,12,93.75,129.65,93.79,129.60,93.84,129.53,93.88,129.53,93.86,129.65,93.85,129.78,93.85,129.72,93.85,129.55,93.88,129.35,93.90,129.35,93.92,129.30,93.97,129.22,94.00,129.22,94.03,129.28,94.03,129.47,94.00,129.60,93.95,129.65,93.91,129.57,93.89,129.50,93.88,129.57,93.95,129.68,94.04,129.75,94.12,129.55,94.14,129.32,94.14,129.22,94.15,129.35,94.16,129.57,94.12,129.65,94.08,129.75,94.03,129.75,94.04,129.28,94.06,128.78,94.11,128.38,94.15,128.57,94.19,128.75,94.19,128.82,94.19,128.78,94.20,128.68,94.21,128.57,94.22,128.57,94.21,128.60,94.19,128.72,94.17,128.78,94.17,128.80,94.17,128.78,94.20,128.85,94.21,128.90,94.26,128.88,94.29,128.82,94.33,128.82
RZ_8393573_8599,null,null,51,0,4,94.31,128.80,94.30,128.78,94.29,128.75,94.26,128.72,94.26,128.72,94.33,128.68,94.40,128.60,94.45,128.55,94.44,128.53,94.41,128.55,94.41,128.53,94.41,128.47,94.41,128.40,94.41,128.40,94.39,128.38,94.38,128.35,94.40,128.30,94.46,128.28,94.53,128.22,94.58,128.20,94.59,128.10,94.59,128.03,94.58,128.05,94.55,128.15,94.53,128.28,94.51,128.30,94.50,128.28,94.50,128.18,94.53,128.15,94.55,128.20,94.56,128.20,94.56,128.22,94.55,128.15,94.58,128.07,94.59,127.97,94.60,127.90,94.59,127.90,94.60,127.92,94.64,127.95,94.66,127.88,94.65,127.83,94.64,127.75,94.60,127.75,94.60,127.85,94.59,128.07,94.60,128.30,94.59,128.40,94.58,128.35,94.62,128.30,94.70,128.30,94.72,128.22
RZ_8393573_8600,null,null,51,0,4,94.70,128.10,94.75,128.00,94.83,128.03,94.91,128.10,94.91,128.07,94.91,128.03,94.91,127.97,94.94,127.92,94.96,127.83,94.99,127.70,95.00,127.65,95.01,127.60,95.01,127.60,95.01,127.62,95.01,127.60,95.01,127.55,95.03,127.50,95.03,127.47,95.01,127.45,95.00,127.40,94.99,127.22,94.99,127.08,95.03,127.12,95.05,127.35,95.09,127.72,95.08,127.88,95.06,127.90,95.05,127.83,95.05,127.78,95.04,127.78,95.06,127.70,95.09,127.65,95.12,127.65,95.12,127.62,95.12,127.60,95.12,127.50,95.12,127.38,95.14,127.17,95.15,127.08,95.16,126.95,95.14,127.25,95.11,127.60,95.16,127.90,95.24,127.90,95.24,127.90,95.16,127.70,95.14,127.47,95.19,127.38,95.24,127.50,95.22,127.70,95.20,127.72
RZ_8393573_8601,null,null,49,0,4,95.17,127.72,95.15,127.70,95.14,127.67,95.15,127.67,95.17,127.67,95.20,127.67,95.20,127.65,95.26,127.60,95.31,127.50,95.36,127.42,95.35,127.40,95.34,127.33,95.31,127.22,95.36,127.00,95.42,126.90,95.47,126.90,95.44,127.00,95.41,127.10,95.40,127.12,95.39,127.35,95.36,127.58,95.35,127.78,95.36,127.72,95.38,127.53,95.39,127.35,95.40,127.25,95.40,127.30,95.41,127.35,95.42,127.35,95.42,127.38,95.41,127.40,95.39,127.42,95.36,127.45,95.35,127.45,95.31,127.47,95.30,127.50,95.30,127.53,95.34,127.55,95.38,127.35,95.39,127.17,95.42,127.03,95.45,127.08,95.46,127.12,95.46,127.12,95.42,127.22,95.41,127.33,95.46,127.30,95.54,127.17,95.59,127.05
RZ_8393573_8602,null,null,50,0,4,95.55,127.03,95.54,127.00,95.55,127.08,95.55,127.17,95.53,127.28,95.49,127.42,95.45,127.62,95.51,127.80,95.59,127.70,95.62,127.58,95.59,127.55,95.60,127.58,95.60,127.62,95.60,127.60,95.55,127.65,95.56,127.65,95.58,127.60,95.59,127.38,95.60,127.20,95.61,126.90,95.61,126.75,95.66,127.00,95.71,127.40,95.76,127.83,95.76,127.88,95.75,127.90,95.75,127.88,95.75,127.88,95.75,127.62,95.74,127.38,95.75,127.10,95.75,127.08,95.75,127.05,95.75,127.20,95.75,127.40,95.76,127.60,95.78,127.70,95.70,127.80,95.61,127.92,95.58,128.03,95.64,128.12,95.69,128.07,95.70,127.92,95.72,127.72,95.75,127.55,95.76,127.42,95.75,127.30,95.74,127.25,95.74,127.33,95.78,127.45
RZ_8393573_8603,null,null,50,0,4,95.81,127.55,95.84,127.45,95.79,127.35,95.74,127.38,95.66,127.42,95.66,127.53,95.71,127.55,95.78,127.45,95.84,127.35,95.81,127.45,95.80,127.65,95.78,127.83,95.83,127.88,95.85,127.92,95.88,127.88,95.88,127.78,95.89,127.75,95.90,127.85,95.91,127.92,95.94,127.92,95.96,127.88,95.99,127.80,96.00,127.70,96.04,127.62,96.05,127.60,96.05,127.58,96.04,127.60,95.97,127.65,95.92,127.72,95.91,127.78,95.92,127.78,95.91,127.72,95.88,127.62,95.86,127.55,95.89,127.53,95.91,127.55,95.95,127.60,95.99,127.72,96.06,127.78,96.09,127.83,96.12,127.78,96.14,127.70,96.09,127.42,96.03,127.20,95.96,127.08,95.95,127.20,95.92,127.30,95.90,127.28,95.95,127.20,96.03,127.12
RZ_8393573_8604,null,null,50,0,4,96.15,127.10,96.19,127.12,96.22,127.20,96.20,127.28,96.19,127.35,96.19,127.40,96.19,127.42,96.19,127.35,96.20,127.20,96.20,127.08,96.21,127.08,96.20,127.15,96.25,127.20,96.30,127.08,96.34,126.95,96.30,126.97,96.26,127.10,96.25,127.35,96.25,127.45,96.24,127.55,96.22,127.53,96.21,127.53,96.22,127.47,96.21,127.40,96.20,127.40,96.14,127.42,96.11,127.50,96.09,127.45,96.08,127.45,96.12,127.45,96.19,127.45,96.24,127.45,96.25,127.45,96.25,127.47,96.26,127.53,96.28,127.60,96.31,127.40,96.34,127.17,96.36,127.00,96.36,127.05,96.38,127.33,96.40,127.55,96.36,127.53,96.30,127.33,96.24,127.12,96.33,127.12,96.42,127.15,96.45,127.17,96.41,127.25,96.36,127.33
RZ_8393573_8605,null,null,50,0,4,96.33,127.40,96.28,127.30,96.20,127.15,96.19,126.92,96.28,126.88,96.38,126.83,96.46,126.85,96.45,126.88,96.44,126.75,96.44,126.60,96.42,126.35,96.40,126.25,96.36,126.10,96.35,126.05,96.45,126.03,96.55,126.10,96.62,126.30,96.56,126.45,96.53,126.53,96.51,126.47,96.54,126.45,96.51,126.42,96.47,126.28,96.46,126.00,96.53,125.72,96.59,125.80,96.64,126.00,96.64,126.08,96.61,125.95,96.59,125.85,96.64,125.85,96.70,125.67,96.79,125.47,96.81,125.25,96.83,125.15,96.83,124.95,96.85,124.80,96.88,124.70,96.89,124.75,96.88,124.38,96.85,123.97,96.86,123.58,96.88,123.55,96.90,123.53,96.94,123.45,96.96,123.35,96.99,123.08,97.00,122.80,96.96,122.50,96.91,122.40
RZ_8393573_8606,null,null,50,0,4,96.92,122.45,96.99,122.62,97.05,122.80,97.21,122.85,97.36,122.88,97.55,122.90,97.60,122.47,97.67,122.00,97.74,121.53,97.94,121.33,98.12,121.10,98.33,120.88,98.36,121.30,98.39,122.17,98.40,123.15,98.39,123.80,98.24,124.38,97.92,125.80,97.62,127.17,97.33,128.88,97.11,129.88,96.78,131.60,96.59,132.60,96.14,134.38,95.60,135.78,94.97,137.85,94.51,139.40,94.24,140.82,93.97,141.78,93.86,143.15,93.65,144.47,93.34,146.07,93.03,147.47,92.59,149.28,92.30,150.97,91.97,152.70,91.84,153.88,91.41,155.25,90.96,156.32,90.36,158.12,90.04,159.75,89.71,161.25,89.59,162.43,89.44,163.43,89.34,164.70,89.16,165.75,88.81,166.78,88.51,167.25,88.29,168.18,88.25,168.80
RZ_8393573_8607,null,null,51,0,4,88.08,169.47,87.88,169.90,87.69,170.32,87.54,170.88,87.15,171.05,86.75,171.20,86.41,171.00,86.30,170.80,86.10,170.68,85.89,170.72,85.45,170.82,85.09,170.78,84.80,170.62,84.20,170.53,83.60,170.50,83.00,170.55,82.78,170.57,82.51,170.75,82.25,170.93,82.22,170.65,82.08,170.15,81.86,169.45,81.56,169.07,81.33,168.45,81.05,167.88,80.72,167.03,80.42,166.20,80.09,165.55,79.79,164.43,79.47,163.55,79.34,162.22,79.09,161.43,78.91,160.07,78.51,159.18,78.20,158.32,77.66,158.05,77.15,157.12,76.70,156.22,76.33,155.35,75.92,155.12,75.53,154.50,75.24,153.85,75.03,153.22,74.83,152.47,74.61,151.70,74.45,150.90,74.17,150.82,73.76,150.88,73.35,150.97,73.01,150.50,72.65,149.90
RZ_8393573_8608,null,null,50,0,4,72.40,149.25,72.12,149.05,71.97,148.72,71.84,148.03,71.76,147.57,71.64,147.25,71.50,146.85,71.34,146.35,71.21,145.75,71.09,145.53,70.99,145.18,70.99,144.65,70.90,144.07,70.83,143.47,70.89,142.93,71.05,142.28,71.09,141.80,70.97,141.53,70.85,141.53,70.84,141.50,70.83,141.40,70.84,141.30,70.85,141.20,70.83,141.10,70.80,140.97,70.76,140.78,70.84,140.50,70.91,140.18,71.00,139.90,71.04,139.78,71.10,139.78,71.16,139.78,71.20,139.72,71.24,139.65,71.31,139.60,71.36,139.62,71.39,139.65,71.36,139.68,71.33,139.70,71.33,139.70,71.33,139.70,71.35,139.60,71.38,139.53,71.42,139.65,71.47,139.85,71.53,140.07,71.56,140.07,71.62,140.10,71.70,140.07,71.76,140.03
RZ_8393573_8609,null,null,50,0,4,71.78,139.97,71.79,139.85,71.79,139.72,71.80,139.65,71.86,139.62,71.91,139.57,71.97,139.55,71.97,139.55,71.91,139.78,71.84,140.00,71.76,140.18,71.75,140.20,71.72,140.35,71.71,140.55,71.71,140.60,71.83,140.55,71.94,140.50,72.09,140.47,72.12,140.47,72.04,140.40,71.92,140.32,71.78,140.28,71.75,140.43,71.71,140.57,71.69,140.62,71.71,140.43,71.78,140.25,71.84,140.15,71.86,140.15,71.86,140.38,71.81,140.57,71.75,140.93,71.88,141.07,72.03,141.20,72.19,141.18,72.14,141.25,72.10,141.32,72.06,141.30,72.06,141.20,72.08,141.10,72.09,141.12,72.09,141.15,72.08,141.20,72.06,141.22,72.05,141.12,72.06,141.03,72.06,141.38,72.01,141.82,71.97,142.15,72.03,142.03
RZ_8393573_8610,null,null,50,0,4,72.12,141.82,72.15,141.75,72.09,141.78,72.00,141.85,72.00,141.88,71.99,141.80,72.00,141.75,72.09,141.70,72.16,141.65,72.22,141.60,72.22,141.57,72.21,141.88,72.21,142.18,72.21,142.43,72.21,142.40,72.19,142.40,72.17,142.43,72.17,142.43,72.19,142.55,72.22,142.72,72.26,142.80,72.35,142.62,72.39,142.50,72.40,142.47,72.36,142.55,72.33,142.65,72.31,142.72,72.30,142.95,72.28,143.07,72.22,143.30,72.17,143.38,72.10,143.55,71.88,143.68,71.55,143.22,71.17,142.70,70.80,142.10,70.34,141.90,69.74,141.60,69.20,141.22,68.55,140.95,67.78,140.60,66.75,140.35,65.56,139.40,64.11,138.72,62.33,137.85,60.51,137.35,58.88,136.80,57.45,136.47,56.06,135.85,54.61,135.03
RZ_8393573_8611,null,null,49,0,4,53.27,134.03,51.91,133.40,50.25,132.95,48.50,132.25,46.73,131.53,45.26,130.65,43.99,129.72,42.80,129.00,41.85,128.45,40.85,127.83,40.11,127.28,39.49,126.28,39.15,125.67,38.80,125.03,38.48,124.40,38.09,123.90,37.90,123.45,37.81,123.20,37.75,122.97,37.66,122.72,37.58,122.70,37.65,122.70,37.70,122.60,37.76,122.42,37.88,122.22,38.08,122.12,38.29,122.03,38.34,121.65,38.33,121.28,38.30,121.03,38.30,121.10,38.29,121.20,38.26,121.25,38.21,121.30,38.16,121.35,38.15,121.47,38.20,121.62,38.26,121.80,38.29,121.92,38.26,122.05,38.23,122.15,38.23,122.25,38.29,122.33,38.38,122.42,38.44,122.62,38.45,122.83,38.45,123.00,38.49,122.95,38.55,122.92
RZ_8393573_8612,null,null,50,0,4,38.61,122.92,38.67,123.17,38.73,123.35,38.76,123.50,38.91,123.50,39.06,123.55,39.23,123.60,39.25,123.62,39.26,123.65,39.24,123.70,39.23,123.78,39.20,123.85,39.20,123.88,39.30,123.92,39.40,123.97,39.49,124.20,39.46,124.42,39.49,124.60,39.56,124.58,39.64,124.55,39.66,124.60,39.69,124.47,39.74,124.35,39.85,124.22,39.98,124.40,40.09,124.55,40.15,124.62,40.15,124.58,40.15,124.55,40.14,124.55,40.14,124.55,40.16,124.55,40.16,124.65,40.17,124.67,40.24,124.70,40.31,124.62,40.41,124.60,40.44,124.45,40.42,124.28,40.39,124.45,40.35,124.78,40.38,124.95,40.39,124.80,40.35,124.85,40.31,125.05,40.34,125.20,40.41,125.05,40.49,124.90,40.50,124.83,40.50,124.80
RZ_8393573_8613,null,null,50,0,4,40.46,124.80,40.44,124.72,40.49,124.70,40.55,124.92,40.60,125.15,40.59,125.30,40.61,125.22,40.66,125.15,40.70,125.20,40.75,125.28,40.76,125.25,40.80,125.22,40.86,125.25,40.91,125.33,40.89,125.40,40.88,125.28,40.84,125.10,40.85,124.92,40.86,124.85,40.88,124.80,40.89,124.97,40.86,125.20,40.86,125.10,40.94,124.78,41.02,124.60,41.09,124.78,41.09,124.90,41.11,124.80,41.10,124.67,41.09,124.55,41.06,124.78,41.09,125.03,41.10,125.33,41.11,125.38,41.11,125.40,41.10,125.40,41.11,125.38,41.17,125.03,41.25,124.70,41.30,124.38,41.30,124.45,41.29,124.70,41.27,124.92,41.26,125.10,41.29,125.05,41.31,125.08,41.34,125.12,41.36,125.12,41.39,125.03,41.40,124.95
RZ_8393573_8614,null,null,50,0,4,41.41,124.92,41.41,124.83,41.42,124.70,41.45,124.58,41.42,124.88,41.39,125.25,41.40,125.22,41.48,124.85,41.54,124.47,41.52,124.58,41.50,124.70,41.50,124.78,41.50,124.75,41.50,124.62,41.56,124.45,41.62,124.33,41.70,124.33,41.69,124.55,41.66,124.75,41.62,124.90,41.62,124.90,41.66,124.85,41.61,124.75,41.52,124.62,41.44,124.50,41.44,124.45,41.49,124.47,41.59,124.58,41.66,124.65,41.73,124.60,41.75,124.45,41.76,124.53,41.76,124.72,41.76,124.92,41.76,124.95,41.76,124.97,41.79,124.78,41.83,124.53,41.85,124.30,41.83,124.33,41.81,124.38,41.85,124.35,41.92,124.33,41.98,124.45,41.98,124.67,41.99,124.90,42.05,124.80,42.09,124.65,42.11,124.40,42.15,124.30
RZ_8393573_8615,null,null,50,0,4,42.23,124.22,42.27,124.22,42.27,124.25,42.26,124.30,42.25,124.42,42.25,124.53,42.25,124.58,42.25,124.50,42.25,124.53,42.25,124.58,42.25,124.42,42.34,124.17,42.40,124.05,42.45,124.17,42.44,124.30,42.52,124.35,42.62,124.40,42.70,124.47,42.67,124.53,42.65,124.55,42.64,124.58,42.65,124.47,42.66,124.28,42.65,124.05,42.62,124.03,42.59,124.12,42.58,124.22,42.58,124.28,42.58,124.28,42.56,124.28,42.58,124.33,42.61,124.35,42.64,124.40,42.65,124.40,42.65,124.22,42.67,124.03,42.70,123.85,42.74,123.95,42.79,124.05,42.83,124.00,42.83,123.85,42.84,123.67,42.84,123.67,42.84,123.65,42.83,123.62,42.83,123.72,42.83,123.83,42.88,123.95,42.92,124.00,42.96,124.03
RZ_8393573_8616,null,null,50,0,4,42.99,124.05,43.04,124.05,43.09,123.97,43.10,123.90,43.02,124.00,42.95,124.15,42.91,124.17,42.91,124.03,42.90,123.92,42.88,124.00,42.84,124.10,42.81,124.12,42.79,124.08,42.81,123.83,42.86,123.60,42.94,123.38,43.00,123.40,43.00,123.33,42.98,123.28,42.98,123.35,42.98,123.45,43.01,123.55,43.04,123.75,43.05,124.03,43.05,124.38,43.05,124.47,43.08,124.28,43.09,124.00,43.11,123.78,43.10,123.95,43.11,124.10,43.21,124.10,43.31,124.03,43.29,124.08,43.17,124.22,43.06,124.35,43.12,124.33,43.15,124.33,43.17,124.20,43.20,124.05,43.25,124.08,43.29,124.20,43.29,124.33,43.30,124.28,43.31,124.25,43.31,124.25,43.34,124.35,43.36,124.45,43.33,124.53,43.27,124.50
RZ_8393573_8617,null,null,50,0,4,43.24,124.40,43.25,124.30,43.26,124.28,43.31,124.38,43.36,124.45,43.44,124.53,43.45,124.47,43.40,124.42,43.34,124.42,43.30,124.42,43.33,124.40,43.35,124.33,43.35,124.28,43.31,124.28,43.29,124.30,43.33,124.33,43.38,124.30,43.42,124.28,43.36,124.25,43.34,124.20,43.41,124.22,43.51,124.28,43.60,124.20,43.56,124.08,43.54,123.90,43.51,123.88,43.48,123.88,43.44,123.92,43.42,124.35,43.41,124.72,43.40,125.08,43.41,125.05,43.41,125.08,43.41,125.12,43.44,125.03,43.46,124.88,43.50,124.70,43.51,124.60,43.51,124.55,43.51,124.50,43.50,124.53,43.48,124.67,43.51,124.80,43.56,124.90,43.60,124.92,43.60,124.95,43.60,124.97,43.58,124.97,43.54,124.95,43.50,125.03
RZ_8393573_8618,null,null,50,0,4,43.50,125.10,43.49,125.17,43.46,125.17,43.48,125.08,43.52,124.97,43.56,125.03,43.59,125.22,43.59,125.38,43.58,125.38,43.56,125.30,43.56,125.50,43.58,125.70,43.59,125.80,43.56,125.72,43.54,125.70,43.58,125.78,43.64,125.78,43.70,125.72,43.71,125.60,43.71,125.45,43.73,125.30,43.69,125.40,43.64,125.60,43.70,125.80,43.79,125.85,43.84,125.90,43.79,125.92,43.74,125.90,43.74,125.85,43.75,125.80,43.77,125.67,43.79,125.58,43.76,125.47,43.74,125.35,43.73,125.25,43.77,125.22,43.85,125.35,43.88,125.65,43.88,126.00,43.85,126.25,43.84,126.33,43.83,126.25,43.81,126.17,43.84,126.08,43.88,125.97,43.90,125.88,43.92,126.10,43.92,126.35,43.95,126.58,43.99,126.58
RZ_8393573_8619,null,null,50,0,4,44.01,126.60,44.01,126.62,44.00,126.72,43.96,126.83,43.95,126.85,43.94,126.78,43.94,126.65,44.01,126.55,44.08,126.58,44.15,126.67,44.11,126.80,44.05,126.80,43.99,126.80,43.95,126.83,43.99,126.83,44.02,126.85,44.10,126.88,44.15,126.90,44.19,127.00,44.20,127.05,44.23,127.05,44.23,127.00,44.20,126.95,44.16,126.95,44.16,126.92,44.16,126.95,44.17,126.88,44.16,126.83,44.12,126.83,44.06,126.90,44.05,127.10,44.09,127.28,44.23,127.42,44.35,127.47,44.50,127.33,44.55,127.20,44.48,127.20,44.34,127.45,44.21,127.72,44.21,127.85,44.24,127.85,44.31,127.60,44.34,127.35,44.34,127.45,44.27,127.80,44.23,128.15,44.21,128.15,44.19,127.95,44.16,127.72,44.17,127.50
RZ_8393573_8620,null,null,50,0,4,44.24,127.75,44.29,127.97,44.31,128.20,44.34,128.25,44.36,128.28,44.39,128.15,44.42,128.00,44.42,127.95,44.42,128.20,44.42,128.43,44.41,128.38,44.39,128.20,44.38,128.03,44.36,128.05,44.41,128.10,44.48,128.15,44.54,128.18,44.55,128.20,44.58,128.28,44.60,128.32,44.60,128.40,44.60,128.43,44.60,128.43,44.61,128.40,44.60,128.40,44.56,128.45,44.52,128.50,44.50,128.53,44.49,128.75,44.55,128.95,44.59,129.28,44.62,129.40,44.62,129.25,44.64,128.97,44.70,128.68,44.75,128.62,44.77,128.57,44.77,128.55,44.84,128.57,44.91,128.60,44.95,128.62,44.88,128.75,44.81,128.85,44.83,128.93,44.88,128.85,44.92,128.80,44.94,128.82,44.92,128.95,44.90,129.12,44.88,129.22
RZ_8393573_8621,null,null,50,0,4,44.94,129.30,45.01,129.40,45.10,129.50,45.10,129.57,45.11,129.50,45.11,129.45,45.17,129.43,45.27,129.47,45.39,129.53,45.44,129.65,45.52,129.70,45.60,129.72,45.65,130.03,45.83,130.35,46.04,130.82,46.34,131.15,46.55,131.47,46.76,132.12,46.95,132.70,47.14,133.40,47.27,133.60,47.45,134.10,47.55,134.47,47.65,135.20,47.70,135.55,47.74,136.03,47.86,136.22,47.96,136.68,48.01,137.00,47.95,137.45,47.89,137.70,47.75,138.32,47.59,138.72,47.42,139.10,47.34,139.28,47.26,139.47,47.17,139.68,47.11,140.05,47.08,140.43,47.02,140.78,46.99,140.80,46.96,140.88,47.08,140.97,47.21,141.10,47.35,141.20,47.33,141.25,47.31,141.22,47.30,141.20,47.31,141.18,47.30,141.20
RZ_8393573_8622,null,null,50,0,4,47.29,141.25,47.29,141.30,47.31,141.38,47.36,141.45,47.38,141.55,47.35,141.70,47.33,141.90,47.33,142.07,47.35,142.12,47.34,142.07,47.30,142.03,47.27,142.00,47.26,141.95,47.24,141.90,47.23,141.82,47.33,141.80,47.42,141.78,47.54,141.78,47.54,141.78,47.52,141.72,47.50,141.62,47.45,141.72,47.42,141.85,47.44,142.05,47.45,142.12,47.51,141.85,47.56,141.50,47.60,141.20,47.58,141.30,47.55,141.55,47.54,141.75,47.51,141.95,47.50,141.97,47.50,141.95,47.48,141.90,47.46,141.72,47.45,141.53,47.48,141.18,47.50,140.95,47.52,140.85,47.52,140.90,47.51,141.00,47.49,141.03,47.49,141.00,47.54,141.00,47.59,141.03,47.65,141.05,47.67,140.97,47.70,140.93,47.71,140.88
RZ_8393573_8623,null,null,50,0,4,47.71,140.88,47.74,140.85,47.76,140.80,47.79,140.70,47.81,140.62,47.81,140.68,47.81,140.80,47.81,140.88,47.84,140.82,47.86,140.78,47.89,140.82,47.89,140.88,47.90,140.95,47.88,140.97,47.85,140.97,47.89,140.97,47.95,140.93,47.99,140.80,47.98,140.70,47.96,140.70,47.98,140.78,47.98,140.90,47.96,140.95,47.95,141.00,47.95,141.03,48.02,141.05,48.12,140.97,48.23,140.78,48.29,140.53,48.36,140.35,48.41,140.47,48.42,140.65,48.40,140.88,48.39,140.90,48.35,140.93,48.33,140.90,48.31,140.82,48.34,140.72,48.38,140.62,48.39,140.72,48.39,140.90,48.36,141.12,48.35,141.20,48.34,141.30,48.34,140.97,48.35,140.62,48.41,140.28,48.45,140.32,48.51,140.60,48.54,140.90
RZ_8393573_8624,null,null,50,0,4,48.56,141.15,48.59,141.00,48.61,140.82,48.62,140.60,48.60,140.43,48.58,140.30,48.55,140.25,48.56,140.28,48.56,140.30,48.56,140.25,48.64,140.20,48.69,140.18,48.74,140.20,48.73,140.25,48.71,140.43,48.73,140.62,48.73,140.80,48.76,140.57,48.80,140.35,48.83,140.38,48.84,140.60,48.86,140.62,48.89,140.45,48.90,140.32,48.89,140.40,48.89,140.47,48.90,140.55,48.90,140.70,48.90,140.85,48.91,140.90,48.91,140.88,48.90,140.72,48.90,140.57,48.91,140.62,48.92,140.78,48.89,140.85,48.85,140.70,48.91,140.55,49.01,140.47,49.12,140.45,49.15,140.40,49.14,140.35,49.10,140.35,49.05,140.38,49.04,140.40,49.00,140.57,48.98,140.78,49.00,140.80,49.02,140.62,49.05,140.45
RZ_8393573_8625,null,null,50,0,4,49.01,140.47,49.01,140.60,49.05,140.65,49.09,140.65,49.15,140.53,49.16,140.50,49.19,140.55,49.20,140.57,49.21,140.57,49.20,140.57,49.19,140.57,49.19,140.50,49.19,140.43,49.20,140.47,49.20,140.60,49.21,140.75,49.21,140.75,49.26,140.70,49.30,140.82,49.25,141.00,49.16,140.97,49.16,140.80,49.27,140.65,49.35,140.65,49.35,140.62,49.35,140.62,49.38,140.65,49.40,140.68,49.42,140.68,49.45,140.65,49.46,140.80,49.49,140.95,49.50,141.05,49.51,140.95,49.54,140.88,49.56,140.82,49.58,140.82,49.59,140.85,49.58,140.88,49.54,140.78,49.51,140.70,49.52,140.60,49.52,140.62,49.52,140.65,49.50,140.55,49.59,140.45,49.71,140.32,49.81,140.47,49.71,140.75,49.60,141.05
RZ_8393573_8626,null,null,50,0,4,49.51,141.05,49.54,140.93,49.59,140.75,49.64,140.72,49.67,140.68,49.69,140.78,49.66,140.82,49.64,140.82,49.69,140.75,49.75,140.68,49.81,140.62,49.74,140.75,49.66,140.88,49.65,141.05,49.70,141.15,49.79,141.22,49.80,141.25,49.81,141.18,49.81,141.12,49.83,141.07,49.83,141.20,49.84,141.30,49.85,141.20,49.83,140.97,49.79,140.70,49.74,140.60,49.70,140.70,49.73,140.70,49.77,140.53,49.84,140.22,49.92,140.07,49.99,140.05,50.02,140.50,50.00,140.95,49.96,141.38,49.90,141.38,49.86,141.05,49.80,140.72,49.81,140.38,49.85,140.38,49.90,140.38,49.94,140.45,49.94,140.62,49.92,140.65,49.99,140.57,50.05,140.40,50.09,140.45,50.08,140.60,50.10,140.72,50.16,140.75
RZ_8393573_8627,null,null,50,0,4,50.20,140.68,50.17,140.57,50.09,140.70,49.98,140.97,49.89,141.18,49.99,141.10,50.11,141.03,50.23,140.95,50.21,140.95,50.16,141.03,50.11,141.12,50.06,141.18,50.06,141.15,50.06,141.12,50.06,141.12,50.06,141.03,50.08,140.95,50.04,141.00,50.00,141.03,50.05,141.05,50.12,140.93,50.20,140.93,50.17,141.05,50.16,141.18,50.15,141.30,50.15,141.30,50.14,141.30,50.11,141.38,50.10,141.50,50.12,141.60,50.15,141.62,50.16,141.60,50.21,141.35,50.25,141.12,50.27,140.93,50.29,140.97,50.33,141.18,50.38,141.32,50.38,141.47,50.38,141.50,50.36,141.50,50.35,141.50,50.33,141.43,50.30,141.38,50.34,141.35,50.40,141.40,50.48,141.40,50.49,141.38,50.51,141.35,50.52,141.32
RZ_8393573_8628,null,null,50,0,4,50.55,141.38,50.59,141.45,50.60,141.65,50.50,141.78,50.39,141.95,50.35,142.00,50.40,142.05,50.46,142.05,50.44,141.90,50.41,141.72,50.41,141.72,50.45,141.93,50.48,142.07,50.49,141.97,50.51,141.85,50.55,141.75,50.59,141.80,50.61,141.88,50.64,141.97,50.67,142.03,50.70,142.03,50.74,142.03,50.73,142.00,50.70,141.85,50.74,141.72,50.77,141.62,50.81,141.62,50.79,141.90,50.75,142.15,50.71,142.43,50.67,142.47,50.66,142.50,50.69,142.53,50.74,142.50,50.81,142.47,50.83,142.53,50.81,142.57,50.83,142.43,50.92,142.18,51.01,142.12,51.05,142.30,51.05,142.47,51.04,142.47,51.04,142.47,51.04,142.45,51.11,142.45,51.17,142.50,51.25,142.55,51.29,142.60,51.33,142.62
RZ_8393573_8629,null,null,50,0,4,51.35,142.68,51.35,142.72,51.35,142.68,51.36,142.68,51.33,142.68,51.27,142.75,51.20,142.57,51.16,142.38,51.19,142.18,51.24,142.12,51.30,142.07,51.31,142.03,51.31,142.15,51.29,142.30,51.27,142.50,51.26,142.62,51.29,142.75,51.31,142.82,51.34,142.80,51.31,142.80,51.27,142.78,51.24,142.78,51.24,142.75,51.25,142.72,51.30,142.68,51.38,142.62,51.45,142.55,51.50,142.53,51.51,142.47,51.54,142.43,51.58,142.47,51.59,142.62,51.54,142.88,51.46,143.07,51.48,143.18,51.56,143.18,51.65,143.15,51.61,143.15,51.60,143.05,51.59,142.93,51.60,142.93,51.61,143.07,51.62,143.20,51.65,143.22,51.60,143.18,51.56,143.10,51.56,143.05,51.60,143.05,51.65,143.10,51.64,143.18
RZ_8393573_8630,null,null,50,0,4,51.64,143.28,51.69,143.32,51.74,143.38,51.80,143.35,51.79,143.32,51.79,143.25,51.79,143.20,51.80,143.15,51.83,143.18,51.86,143.18,51.92,143.22,51.95,143.25,51.98,143.28,51.98,143.28,51.98,143.35,51.98,143.47,51.99,143.57,51.99,143.62,51.99,143.60,52.00,143.53,51.99,143.45,51.99,143.43,52.00,143.47,52.02,143.53,52.05,143.53,52.06,143.50,52.06,143.62,52.06,143.72,52.06,143.68,52.10,143.50,52.14,143.40,52.21,143.53,52.26,143.68,52.31,143.75,52.33,143.75,52.33,143.78,52.30,143.80,52.27,143.80,52.26,143.78,52.29,143.75,52.30,143.72,52.38,143.70,52.42,143.75,52.46,143.82,52.46,143.90,52.46,143.90,52.48,143.82,52.48,143.78,52.46,143.72,52.46,143.70
RZ_8393573_8631,null,null,49,0,4,52.48,143.72,52.45,143.82,52.42,143.93,52.49,144.00,52.59,144.05,52.69,144.12,52.70,144.07,52.71,143.97,52.75,143.82,52.76,143.88,52.81,143.90,52.84,144.15,52.89,144.30,52.90,144.50,52.86,144.53,52.80,144.32,52.83,144.10,52.92,143.80,53.02,143.72,53.02,143.82,52.96,144.03,52.88,144.28,52.89,144.35,52.98,144.43,53.05,144.40,53.05,144.45,53.06,144.47,53.08,144.53,53.09,144.55,53.10,144.45,53.16,144.35,53.21,144.25,53.24,144.28,53.20,144.30,53.15,144.35,53.15,144.35,53.15,144.32,53.16,144.28,53.20,144.28,53.30,144.30,53.39,144.30,53.46,144.30,53.46,144.25,53.46,144.20,53.45,144.10,53.49,144.03,53.55,143.95,53.61,143.90,53.62,143.80
RZ_8393573_8632,null,null,51,0,4,53.61,143.70,53.62,143.72,53.67,143.78,53.75,143.82,53.77,143.88,53.75,144.20,53.73,144.50,53.73,144.55,53.76,144.38,53.83,144.32,53.88,144.40,53.96,144.45,54.02,144.38,54.08,144.35,54.11,144.40,54.15,144.43,54.17,144.40,54.15,144.45,54.10,144.53,54.08,144.65,54.09,144.68,54.16,144.60,54.26,144.43,54.34,144.25,54.39,144.18,54.44,144.18,54.46,144.20,54.48,144.22,54.48,144.22,54.49,144.12,54.50,144.03,54.52,143.97,54.59,144.03,54.61,144.15,54.65,144.22,54.70,144.15,54.77,144.00,54.77,144.15,54.70,144.45,54.73,144.70,54.80,144.65,54.89,144.65,54.90,144.70,54.92,144.55,54.96,144.35,55.08,144.25,55.17,144.35,55.23,144.53,55.15,144.60,55.09,144.53,55.09,144.35
RZ_8393573_8633,null,null,50,0,12,55.11,144.15,55.14,144.07,55.20,144.00,55.30,143.95,55.40,143.90,55.42,143.90,55.48,143.90,55.54,143.97,55.60,144.07,55.64,144.07,55.66,143.97,55.65,143.97,55.66,144.12,55.73,144.05,55.80,143.88,55.85,143.68,55.84,143.68,55.86,143.72,55.88,143.78,55.89,143.82,55.99,143.75,56.11,143.65,56.24,143.53,56.23,143.53,56.19,143.70,56.21,143.93,56.25,144.15,56.30,144.12,56.31,144.10,56.34,144.03,56.35,143.97,56.35,144.00,56.36,144.03,56.39,143.85,56.46,143.62,56.52,143.40,56.56,143.38,56.58,143.68,56.59,143.97,56.61,144.10,56.64,143.93,56.65,143.75,56.67,143.97,56.69,144.22,56.70,144.28,56.69,144.12,56.71,143.95,56.75,143.90,56.79,143.85,56.80,143.78
RZ_8393573_8634,null,null,50,0,1,56.81,143.70,56.80,143.95,56.85,144.25,56.89,144.50,56.94,144.47,56.94,144.43,56.96,144.40,56.99,144.32,57.02,144.22,57.04,144.18,57.04,144.18,57.04,144.18,57.10,144.18,57.17,144.22,57.30,144.28,57.33,144.47,57.34,144.60,57.31,144.60,57.31,144.40,57.34,144.18,57.38,144.05,57.40,144.03,57.41,144.00,57.41,143.97,57.40,144.07,57.39,144.15,57.36,144.25,57.34,144.22,57.31,144.25,57.31,144.25,57.33,144.10,57.40,143.93,57.46,143.93,57.51,144.10,57.50,144.32,57.56,144.40,57.61,144.47,57.61,144.47,57.55,144.38,57.50,144.35,57.54,144.32,57.58,144.30,57.59,144.22,57.60,144.20,57.61,144.30,57.61,144.40,57.61,144.47,57.58,144.53,57.58,144.57,57.60,144.43
RZ_8393573_8635,null,null,50,0,1,57.65,144.20,57.69,144.00,57.69,143.95,57.66,143.90,57.64,143.88,57.64,143.75,57.66,143.62,57.67,143.62,57.67,143.75,57.67,143.88,57.67,143.97,57.64,144.05,57.60,144.15,57.62,144.20,57.71,144.22,57.80,144.22,57.81,144.20,57.85,144.10,57.90,144.03,57.95,143.95,57.96,143.97,57.98,143.85,57.98,143.72,57.99,143.75,57.99,143.88,58.01,144.03,58.02,144.12,58.05,144.25,58.01,144.22,57.99,144.05,57.96,144.05,57.95,144.20,58.00,144.35,58.08,144.38,58.15,144.47,58.16,144.57,58.12,144.68,58.06,144.70,58.08,144.78,58.12,144.80,58.12,144.68,58.06,144.50,58.02,144.32,58.08,144.35,58.11,144.38,58.12,144.35,58.11,144.32,58.09,144.38,58.12,144.43,58.19,144.47
RZ_8393573_8636,null,null,50,0,1,58.25,144.45,58.24,144.43,58.25,144.25,58.26,144.07,58.27,143.93,58.27,143.95,58.29,143.93,58.36,143.82,58.44,143.72,58.49,143.78,58.49,143.88,58.49,144.05,58.49,144.12,58.49,144.25,58.50,144.30,58.51,144.22,58.51,144.12,58.52,143.93,58.54,143.85,58.55,143.82,58.60,143.93,58.64,144.05,58.66,144.15,58.69,144.20,58.73,144.18,58.76,144.25,58.76,144.38,58.76,144.50,58.75,144.50,58.76,144.50,58.80,144.47,58.84,144.47,58.81,144.47,58.76,144.50,58.71,144.55,58.70,144.50,58.79,144.38,58.88,144.25,58.95,144.22,58.94,144.30,58.91,144.38,58.92,144.30,59.00,144.18,59.06,144.03,59.10,143.97,59.10,143.93,59.16,143.95,59.23,144.00,59.27,144.12,59.20,144.32
RZ_8393573_8637,null,null,50,0,12,59.12,144.50,59.09,144.53,59.14,144.45,59.16,144.35,59.16,144.38,59.14,144.45,59.11,144.60,59.14,144.72,59.20,144.70,59.30,144.62,59.33,144.57,59.38,144.60,59.39,144.60,59.40,144.57,59.40,144.45,59.40,144.35,59.40,144.25,59.38,144.28,59.35,144.30,59.42,144.40,59.51,144.47,59.55,144.28,59.51,144.00,59.46,143.72,59.50,143.78,59.54,143.93,59.56,144.30,59.54,144.65,59.52,144.88,59.52,144.82,59.52,144.78,59.55,144.70,59.58,144.60,59.55,144.47,59.50,144.28,59.45,144.12,59.44,144.12,59.45,144.25,59.48,144.18,59.51,143.97,59.51,143.85,59.55,143.95,59.60,144.12,59.64,144.28,59.66,144.35,59.70,144.35,59.73,144.30,59.71,144.20,59.69,144.12,59.66,144.30
RZ_8393573_8638,null,null,50,0,4,59.65,144.53,59.62,144.72,59.61,144.72,59.56,144.70,59.51,144.68,59.49,144.68,59.51,144.45,59.62,144.30,59.71,144.15,59.81,144.12,59.85,144.07,59.86,144.03,59.84,144.05,59.83,143.97,59.81,143.90,59.79,144.05,59.77,144.20,59.80,144.38,59.83,144.35,59.84,144.35,59.86,144.35,59.90,144.32,59.94,144.12,59.89,143.95,59.81,143.80,59.75,143.85,59.76,143.88,59.79,143.90,59.83,143.82,59.88,143.72,59.86,143.60,59.81,143.55,59.71,143.55,59.67,143.62,59.67,143.85,59.71,144.07,59.75,144.22,59.75,144.25,59.80,144.10,59.83,143.95,59.86,143.72,59.88,143.65,59.92,143.60,59.98,143.62,59.96,143.78,59.90,143.93,59.84,144.03,59.88,144.00,59.91,144.00,59.95,143.97
RZ_8393573_8639,null,null,50,0,4,59.91,143.93,59.88,143.88,59.86,143.65,59.89,143.45,59.94,143.43,60.00,143.57,60.04,143.70,60.04,143.65,60.02,143.55,60.04,143.43,60.04,143.20,60.05,143.03,60.02,143.03,59.99,143.32,60.04,143.62,60.11,143.80,60.21,143.55,60.23,143.30,60.23,143.07,60.21,143.12,60.21,143.30,60.19,143.43,60.17,143.40,60.17,143.28,60.17,143.25,60.16,143.38,60.17,143.47,60.19,143.38,60.21,143.28,60.24,143.18,60.26,143.18,60.26,143.15,60.31,143.12,60.35,143.10,60.40,143.07,60.41,142.97,60.35,142.88,60.29,142.75,60.29,142.68,60.36,142.75,60.36,142.85,60.26,143.12,60.24,143.28,60.29,143.32,60.38,142.90,60.39,142.47,60.39,142.22,60.38,142.28,60.36,142.32,60.38,142.32
RZ_8393573_8640,null,null,50,0,4,60.38,142.30,60.33,142.47,60.29,142.65,60.26,142.82,60.26,142.88,60.27,142.97,60.31,143.05,60.34,142.93,60.35,142.75,60.40,142.60,60.46,142.62,60.54,142.57,60.50,142.47,60.44,142.40,60.36,142.40,60.40,142.38,60.48,142.35,60.59,142.22,60.60,142.12,60.61,142.05,60.58,142.10,60.56,142.10,60.54,142.12,60.52,142.15,60.59,142.18,60.66,142.10,60.74,141.97,60.74,141.75,60.76,141.62,60.75,141.45,60.76,141.38,60.74,141.30,60.74,141.35,60.77,141.60,60.81,141.82,60.85,142.00,60.88,141.93,60.91,141.50,60.92,141.12,60.90,140.93,60.85,141.32,60.91,141.72,60.98,141.72,61.08,141.45,61.08,141.47,61.09,141.78,61.11,141.65,61.12,141.25,61.09,141.03,61.04,141.25
RZ_8393573_8641,null,null,50,100,4,60.98,141.47,60.95,141.43,60.98,141.32,61.02,141.22,61.08,141.30,61.08,141.32,61.06,141.38,61.06,141.38,61.06,141.32,61.09,141.28,61.12,141.20,61.16,141.18,61.19,141.10,61.21,140.95,61.20,140.78,61.19,140.70,61.19,140.70,61.16,140.68,61.15,140.57,61.14,140.32,61.15,140.07,61.21,140.00,61.25,140.07,61.29,140.15,61.25,140.18,61.21,140.10,61.20,139.97,61.21,139.82,61.15,139.88,61.08,140.03,61.04,139.95,61.09,139.72,61.12,139.65,61.11,139.78,61.11,140.03,61.06,140.15,61.02,140.38,61.01,140.45,61.06,140.47,61.14,140.10,61.20,139.68,61.23,139.30,61.23,139.40,61.21,139.60,61.19,139.82,61.16,139.85,61.15,139.97,61.16,140.10,61.17,140.07,61.17,139.95
RZ_8393573_8642,null,null,50,0,4,61.23,139.85,61.26,139.88,61.31,139.60,61.31,139.35,61.30,139.18,61.29,139.28,61.27,139.32,61.26,139.28,61.24,139.25,61.21,139.32,61.17,139.38,61.15,139.43,61.17,139.50,61.17,139.57,61.17,139.43,61.21,139.25,61.27,139.05,61.34,138.90,61.35,138.72,61.30,138.60,61.25,138.62,61.21,138.65,61.23,138.65,61.16,138.68,61.10,138.70,61.14,138.72,61.23,138.97,61.29,139.20,61.25,139.35,61.24,139.10,61.24,138.80,61.24,138.57,61.24,138.47,61.26,138.43,61.31,138.57,61.35,138.75,61.39,138.70,61.41,138.47,61.36,138.45,61.26,138.68,61.19,138.90,61.23,138.65,61.25,138.35,61.29,137.95,61.33,137.88,61.36,138.00,61.40,138.18,61.39,138.35,61.41,138.32,61.41,138.38
RZ_8393573_8643,null,null,50,0,4,61.39,138.43,61.36,138.53,61.35,138.60,61.36,138.43,61.40,138.20,61.44,138.07,61.45,138.18,61.42,138.25,61.33,138.25,61.23,138.25,61.17,138.20,61.24,138.07,61.30,137.93,61.33,137.90,61.36,137.93,61.41,137.82,61.48,137.70,61.51,137.53,61.51,137.47,61.50,137.47,61.42,137.53,61.39,137.57,61.30,137.60,61.26,137.80,61.30,138.03,61.36,138.10,61.44,137.97,61.40,137.88,61.36,137.90,61.33,137.97,61.34,138.03,61.34,138.05,61.34,138.03,61.39,137.93,61.41,137.85,61.45,137.75,61.42,137.72,61.38,137.68,61.33,137.62,61.27,137.53,61.30,137.45,61.31,137.40,61.34,137.43,61.34,137.45,61.34,137.47,61.33,137.50,61.31,137.50,61.31,137.50,61.33,137.32,61.35,137.12
RZ_8393573_8644,null,null,50,0,4,61.36,137.28,61.36,137.60,61.40,137.78,61.46,137.62,61.51,137.43,61.52,137.38,61.56,137.35,61.59,137.40,61.62,137.45,61.58,137.50,61.52,137.53,61.49,137.43,61.51,137.30,61.52,137.20,61.51,137.22,61.49,137.22,61.42,137.20,61.39,137.18,61.41,137.38,61.48,137.55,61.55,137.60,61.56,137.45,61.58,137.18,61.58,137.05,61.58,136.95,61.61,136.90,61.66,136.80,61.70,136.70,61.70,136.68,61.66,136.70,61.62,136.88,61.61,137.05,61.60,137.22,61.60,137.22,61.61,137.25,61.62,137.30,61.66,137.10,61.67,136.88,61.67,136.65,61.70,136.65,61.71,136.70,61.73,136.75,61.73,136.80,61.71,136.85,61.70,136.93,61.70,137.00,61.70,137.03,61.74,136.95,61.79,136.82,61.81,136.68
RZ_8393573_8645,null,null,50,0,4,61.77,136.57,61.74,136.55,61.71,136.60,61.71,136.65,61.73,136.68,61.76,136.68,61.80,136.68,61.81,136.68,61.80,136.57,61.80,136.47,61.83,136.47,61.85,136.60,61.91,136.80,61.94,136.88,61.94,136.93,61.86,136.85,61.79,136.68,61.75,136.57,61.74,136.55,61.73,136.60,61.73,136.62,61.73,136.68,61.74,136.70,61.75,136.57,61.76,136.47,61.77,136.35,61.77,136.35,61.77,136.32,61.79,136.30,61.79,136.28,61.77,136.35,61.79,136.50,61.81,136.68,61.86,136.70,61.88,136.68,61.83,136.65,61.77,136.68,61.77,136.70,61.85,136.47,61.88,136.22,61.84,135.95,61.80,135.95,61.81,135.93,61.79,135.93,61.75,136.05,61.71,136.12,61.70,136.20,61.76,136.38,61.83,136.60,61.90,136.80
RZ_8393573_8646,null,null,50,0,4,61.92,136.70,61.85,136.62,61.76,136.60,61.74,136.60,61.80,136.60,61.88,136.60,61.88,136.62,61.88,136.65,61.86,136.70,61.85,136.72,61.85,136.75,61.88,136.75,61.90,136.78,61.92,136.80,61.90,136.80,61.85,136.80,61.80,136.80,61.76,136.78,61.75,136.75,61.74,136.70,61.74,136.57,61.83,136.47,61.91,136.43,61.98,136.38,61.94,136.32,61.91,136.25,61.90,136.22,61.86,136.25,61.80,136.28,61.74,136.32,61.73,136.32,61.75,136.35,61.76,136.40,61.79,136.43,61.80,136.38,61.83,136.25,61.84,136.18,61.86,136.12,61.89,136.10,61.89,136.05,61.88,136.00,61.81,136.00,61.79,136.05,61.75,136.07,61.79,136.07,61.86,136.12,61.94,136.20,61.99,136.28,62.01,136.28,62.04,136.25
RZ_8393573_8647,null,null,50,0,4,62.04,136.22,62.02,136.22,62.00,136.20,61.98,136.25,61.98,136.30,61.91,136.35,61.85,136.35,61.79,136.25,61.79,136.15,61.80,136.05,61.83,136.03,61.86,136.15,61.88,136.30,61.88,136.35,61.88,136.12,61.86,135.88,61.85,135.72,61.83,135.72,61.80,135.82,61.75,135.95,61.71,136.12,61.70,136.15,61.71,136.18,61.81,136.20,61.86,136.18,61.92,136.15,61.92,136.10,61.92,136.18,61.91,136.25,61.90,136.32,61.92,136.30,61.95,136.00,61.95,135.75,61.95,135.57,61.95,135.65,61.98,135.80,62.05,135.85,62.11,135.72,62.15,135.53,62.11,135.47,62.09,135.65,62.11,135.82,62.11,135.72,62.09,135.57,62.08,135.43,62.08,135.43,62.09,135.47,62.09,135.55,62.09,135.65,62.09,135.72
RZ_8393573_8648,null,null,50,0,4,62.11,135.72,62.12,135.70,62.09,135.68,62.04,135.68,62.01,135.65,62.02,135.57,62.05,135.43,62.10,135.32,62.14,135.25,62.14,135.35,62.11,135.45,62.10,135.55,62.14,135.55,62.15,135.60,62.14,135.65,62.12,135.75,62.11,135.78,62.10,135.75,62.10,135.72,62.09,135.68,62.12,135.65,62.17,135.60,62.24,135.35,62.27,135.12,62.26,134.93,62.23,134.93,62.20,134.93,62.20,135.05,62.20,135.15,62.21,135.22,62.23,135.20,62.23,135.15,62.21,135.12,62.23,135.12,62.27,135.15,62.31,135.28,62.33,135.35,62.34,135.32,62.30,135.07,62.25,134.82,62.30,134.68,62.41,134.68,62.44,134.88,62.34,135.07,62.25,135.07,62.23,134.90,62.21,134.70,62.27,134.72,62.35,134.82,62.40,135.05
RZ_8393573_8649,null,null,50,0,4,62.35,135.28,62.33,135.28,62.31,135.15,62.34,135.05,62.35,134.82,62.38,134.57,62.38,134.40,62.38,134.47,62.35,134.57,62.34,134.62,62.31,134.62,62.27,134.62,62.14,134.50,61.77,134.38,61.27,134.20,60.69,134.12,60.02,134.10,59.44,133.85,58.51,133.55,57.85,132.82,57.09,132.25,56.67,131.65,55.98,131.25,55.26,130.88,54.41,130.50,53.48,129.50,52.15,128.43,50.81,127.35,49.40,126.65,48.06,125.67,46.54,124.22,45.14,122.72,43.83,121.30,42.65,119.60,41.60,118.40,40.54,117.22,39.55,116.30,38.44,115.38,37.41,113.72,36.40,112.47,35.45,110.95,34.51,110.55,33.73,109.88,33.12,109.17,32.62,108.47,32.15,108.00,31.62,107.75,31.16,107.15,30.76,106.67,30.46,105.92
RZ_8393573_8650,null,null,50,0,4,30.27,105.53,30.19,104.83,30.18,104.55,30.20,104.00,30.19,103.72,30.18,103.35,30.19,103.12,30.25,102.55,30.32,102.12,30.43,101.80,30.49,101.90,30.56,102.00,30.65,101.88,30.74,101.45,30.81,101.03,30.95,100.85,31.05,100.78,31.12,100.70,31.16,100.28,31.20,99.95,31.24,99.60,31.26,99.58,31.29,99.65,31.32,99.78,31.35,99.90,31.41,99.92,31.44,100.25,31.52,100.58,31.59,100.65,31.66,100.40,31.66,100.33,31.66,100.65,31.75,100.95,31.85,101.10,31.98,101.08,32.01,101.05,32.08,101.03,32.09,101.08,32.10,101.15,32.12,101.42,32.16,101.62,32.20,101.70,32.23,101.60,32.31,101.75,32.39,102.00,32.48,102.25,32.46,102.40,32.44,102.55,32.44,102.55,32.44,102.40
RZ_8393573_8651,null,null,49,0,4,32.48,102.33,32.49,102.42,32.50,102.58,32.50,102.65,32.49,102.72,32.48,102.72,32.51,102.75,32.58,102.72,32.64,102.72,32.62,102.72,32.60,102.75,32.55,102.90,32.52,103.12,32.51,103.30,32.52,103.30,32.58,103.20,32.61,103.08,32.64,102.97,32.60,103.28,32.58,103.65,32.56,103.95,32.59,103.83,32.65,103.65,32.71,103.58,32.76,103.55,32.77,103.55,32.79,103.58,32.80,103.55,32.81,103.47,32.89,103.40,32.96,103.40,33.04,103.42,33.02,103.45,33.02,103.60,33.01,103.75,33.02,103.85,33.05,103.80,33.08,103.72,33.08,103.72,33.00,103.97,32.98,104.28,32.99,104.47,33.09,104.25,33.15,104.05,33.23,103.88,33.25,103.80,33.27,103.75,33.27,103.80,33.30,104.03
RZ_8393573_8652,null,null,50,0,4,33.31,104.22,33.31,104.38,33.29,104.33,33.24,104.28,33.20,104.33,33.19,104.42,33.26,104.60,33.36,104.67,33.42,104.80,33.45,104.85,33.44,104.80,33.48,104.67,33.51,104.55,33.51,104.55,33.46,104.53,33.44,104.53,33.44,104.53,33.44,104.58,33.51,104.62,33.61,104.50,33.70,104.35,33.69,104.40,33.66,104.60,33.64,104.78,33.65,104.75,33.65,104.75,33.65,104.72,33.73,104.80,33.79,104.88,33.84,104.83,33.80,104.65,33.85,104.47,33.92,104.38,34.00,104.30,34.00,104.22,34.01,104.28,34.05,104.30,34.09,104.25,34.10,104.15,34.06,104.08,34.04,104.10,34.02,104.25,34.02,104.40,34.02,104.47,34.08,104.45,34.10,104.40,34.08,104.38,34.01,104.47,34.01,104.55,34.09,104.62
RZ_8393573_8653,null,null,50,0,4,34.12,104.62,34.09,104.60,34.06,104.60,34.09,104.40,34.10,104.20,34.14,103.97,34.12,104.30,34.12,104.60,34.14,104.83,34.16,104.62,34.20,104.45,34.21,104.28,34.23,104.22,34.25,104.15,34.30,104.17,34.36,104.20,34.41,104.20,34.38,104.17,34.34,104.22,34.29,104.35,34.27,104.45,34.26,104.47,34.29,104.47,34.34,104.47,34.40,104.40,34.44,104.33,34.48,104.25,34.51,104.30,34.54,104.35,34.54,104.38,34.55,104.40,34.56,104.33,34.62,104.25,34.69,104.17,34.76,104.22,34.77,104.33,34.76,104.42,34.74,104.55,34.70,104.62,34.69,104.67,34.69,104.65,34.67,104.67,34.67,104.72,34.64,104.78,34.61,104.62,34.70,104.47,34.81,104.33,34.91,104.33,34.90,104.33,34.86,104.28
RZ_8393573_8654,null,null,52,0,4,34.85,104.25,34.85,104.22,34.89,104.17,34.90,104.08,34.91,103.95,34.90,103.88,34.89,103.83,34.94,103.83,34.99,103.80,35.04,103.80,35.02,103.80,35.08,103.80,35.11,103.78,35.15,103.75,35.15,103.85,35.10,104.00,35.06,104.15,35.02,104.25,35.01,104.33,35.02,104.45,35.08,104.53,35.16,104.38,35.21,104.15,35.24,103.97,35.21,104.05,35.20,104.15,35.23,104.03,35.27,103.85,35.31,103.83,35.36,103.92,35.41,104.00,35.48,103.97,35.50,103.90,35.54,103.85,35.49,103.80,35.41,103.88,35.36,103.95,35.40,103.97,35.44,103.85,35.44,103.72,35.49,103.70,35.52,103.75,35.59,103.95,35.61,104.10,35.62,104.25,35.61,104.25,35.59,104.25,35.64,104.25,35.70,104.28,35.79,104.20,35.83,104.03,35.84,103.83
RZ_8393573_8655,null,null,49,0,4,35.84,103.62,35.81,103.53,35.81,103.40,35.80,103.35,35.77,103.40,35.70,103.55,35.64,103.70,35.59,103.78,35.58,103.78,35.64,103.70,35.69,103.60,35.75,103.50,35.74,103.53,35.74,103.55,35.74,103.62,35.76,103.67,35.79,103.55,35.83,103.40,35.81,103.28,35.79,103.35,35.83,103.45,35.86,103.50,35.91,103.62,35.88,103.67,35.85,103.67,35.90,103.35,35.98,103.10,36.05,102.95,36.09,103.10,36.10,103.22,36.08,103.30,36.04,103.33,36.05,103.35,36.11,103.38,36.16,103.38,36.17,103.35,36.19,103.30,36.20,103.25,36.21,103.35,36.20,103.50,36.20,103.60,36.20,103.55,36.23,103.45,36.24,103.40,36.26,103.35,36.25,103.33,36.25,103.22,36.26,103.15,36.26,103.20
RZ_8393573_8656,null,null,50,0,12,36.26,103.28,36.33,103.33,36.39,103.28,36.46,103.22,36.48,103.20,36.50,103.12,36.51,103.05,36.52,103.00,36.55,102.97,36.56,102.88,36.55,102.80,36.54,102.83,36.58,102.88,36.64,102.92,36.73,102.88,36.76,102.83,36.77,102.80,36.79,102.80,36.79,102.78,36.80,102.65,36.81,102.53,36.83,102.40,36.81,102.38,36.81,102.33,36.83,102.35,36.86,102.40,36.96,102.47,37.06,102.33,37.14,102.15,37.15,102.00,37.15,102.05,37.16,102.12,37.17,102.12,37.21,102.15,37.25,102.17,37.26,102.33,37.25,102.47,37.24,102.35,37.23,102.10,37.21,101.83,37.21,101.88,37.20,101.97,37.19,102.05,37.25,102.08,37.31,102.20,37.34,102.35,37.33,102.25,37.33,101.97,37.34,101.72,37.33,101.70
RZ_8393573_8657,null,null,50,0,1,37.35,101.72,37.39,101.72,37.41,101.72,37.38,101.70,37.33,101.83,37.30,101.92,37.30,102.08,37.38,102.10,37.44,102.15,37.50,102.20,37.49,102.25,37.48,102.28,37.48,102.25,37.48,102.22,37.48,102.20,37.48,102.10,37.46,102.05,37.46,102.00,37.48,101.95,37.48,101.88,37.46,101.85,37.51,101.85,37.58,101.88,37.75,101.62,37.85,101.38,37.91,101.20,37.89,101.28,37.83,101.45,37.79,101.60,37.73,101.70,37.69,101.67,37.70,101.50,37.74,101.33,37.76,101.17,37.79,101.17,37.80,101.22,37.83,101.30,37.85,101.40,37.88,101.45,37.91,101.42,37.95,101.38,37.96,101.33,37.98,101.30,37.98,101.30,37.99,101.30,38.00,101.30,38.00,101.28,38.02,101.25,38.04,101.20,38.09,101.15
RZ_8393573_8658,null,null,50,0,1,38.12,101.12,38.17,101.10,38.20,101.10,38.23,101.10,38.20,101.20,38.20,101.28,38.20,101.35,38.19,101.30,38.15,101.25,38.12,101.20,38.08,101.28,38.02,101.33,38.05,101.45,38.12,101.50,38.16,101.55,38.12,101.58,38.11,101.40,38.12,101.20,38.17,101.00,38.21,100.95,38.25,101.00,38.24,101.05,38.24,101.17,38.25,101.22,38.27,101.12,38.30,100.97,38.29,100.83,38.27,100.83,38.24,100.80,38.21,100.78,38.24,100.53,38.34,100.28,38.41,100.03,38.44,100.03,38.42,99.97,38.41,99.90,38.42,99.88,38.40,99.95,38.38,99.92,38.35,99.85,38.34,99.90,38.35,100.03,38.38,100.10,38.50,100.05,38.60,99.92,38.67,99.88,38.69,99.70,38.71,99.60,38.73,99.53,38.74,99.60
RZ_8393573_8659,null,null,50,0,1,38.77,99.65,38.81,99.70,38.85,99.72,38.85,99.75,38.85,99.85,38.84,99.85,38.84,99.80,38.84,99.80,38.83,99.92,38.81,100.08,38.85,100.17,38.89,100.20,38.95,100.03,38.95,99.83,38.96,99.62,38.96,99.78,38.96,99.92,38.99,100.08,39.02,100.08,39.06,100.03,39.09,99.95,39.10,99.88,39.08,99.88,39.04,99.88,39.00,99.88,38.98,99.90,38.98,99.75,39.00,99.45,39.02,99.08,39.02,98.88,39.06,98.58,39.16,98.10,39.27,97.42,39.39,96.80,39.54,95.85,39.70,94.60,39.92,93.55,40.10,92.88,40.26,92.47,40.30,92.10,40.48,91.88,40.67,91.50,40.94,91.10,41.01,90.78,41.14,90.85,41.21,90.45,41.31,90.00,41.42,89.28,41.51,88.90,41.61,88.45
RZ_8393573_8660,null,null,51,0,1,41.67,87.90,41.74,87.30,41.80,86.45,41.83,85.95,41.85,85.17,41.81,84.70,41.75,84.08,41.67,83.80,41.61,83.55,41.50,83.50,41.36,83.35,41.24,83.10,41.16,82.65,41.15,82.35,41.15,82.15,41.15,82.15,41.15,82.15,41.23,82.15,41.29,82.10,41.30,82.08,41.23,82.05,41.19,82.03,41.20,81.95,41.23,81.85,41.23,81.72,41.27,81.62,41.34,81.58,41.40,81.55,41.40,81.62,41.41,81.67,41.40,81.75,41.38,81.78,41.34,81.75,41.30,81.65,41.30,81.72,41.30,82.00,41.34,82.25,41.38,82.35,41.41,82.33,41.42,82.30,41.45,82.28,41.46,82.28,41.48,82.28,41.45,82.33,41.42,82.45,41.42,82.70,41.42,82.95,41.44,82.85,41.44,82.60,41.40,82.70,41.38,83.03
RZ_8393573_8661,null,null,50,0,11,41.34,83.38,41.34,83.30,41.34,83.25,41.34,83.22,41.35,83.30,41.36,83.35,41.39,83.40,41.40,83.50,41.40,83.58,41.39,83.55,41.39,83.45,41.39,83.53,41.39,83.70,41.36,83.83,41.36,83.83,41.36,83.78,41.36,83.75,41.35,83.97,41.33,84.25,41.39,84.47,41.45,84.42,41.51,84.40,41.49,84.42,41.49,84.47,41.49,84.55,41.44,84.60,41.38,84.62,41.30,84.65,41.29,84.70,41.36,84.75,41.45,84.78,41.48,84.78,41.40,84.80,41.31,84.92,41.29,85.05,41.31,85.05,41.35,84.92,41.38,84.92,41.36,85.08,41.41,85.03,41.48,84.83,41.44,84.78,41.35,84.92,41.33,85.10,41.44,85.12,41.52,85.20,41.55,85.28,41.54,85.35,41.49,85.42,41.45,85.47
RZ_8393573_8662,null,null,49,0,11,41.41,85.45,41.42,85.40,41.41,85.50,41.38,85.65,41.34,85.85,41.31,85.90,41.41,85.83,41.51,85.62,41.64,85.40,41.66,85.47,41.59,85.67,41.49,85.78,41.42,85.67,41.50,85.58,41.56,85.55,41.61,85.47,41.64,85.40,41.65,85.40,41.64,85.47,41.61,85.62,41.59,85.83,41.58,86.10,41.56,86.28,41.56,86.28,41.54,86.17,41.51,86.05,41.49,85.97,41.46,86.03,41.44,86.08,41.49,86.12,41.55,86.10,41.62,85.97,41.61,85.90,41.59,85.90,41.55,86.00,41.54,86.03,41.54,86.03,41.55,86.08,41.55,86.10,41.54,86.17,41.54,86.22,41.58,86.28,41.61,86.28,41.61,86.30,41.59,86.33,41.56,86.35,41.59,86.38,41.61,86.25,41.59,86.10
RZ_8393573_8663,null,null,50,0,11,41.55,85.90,41.51,85.83,41.52,85.83,41.55,85.88,41.55,86.00,41.56,86.15,41.55,86.30,41.55,86.33,41.56,86.28,41.56,86.25,41.56,86.35,41.55,86.47,41.55,86.33,41.56,86.08,41.56,85.80,41.55,85.78,41.54,85.83,41.52,86.10,41.54,86.38,41.56,86.62,41.60,86.65,41.62,86.60,41.65,86.45,41.64,86.28,41.61,86.12,41.58,86.12,41.59,86.10,41.60,86.08,41.60,86.17,41.61,86.28,41.59,86.38,41.52,86.42,41.46,86.45,41.44,86.50,41.46,86.53,41.52,86.58,41.56,86.58,41.59,86.53,41.54,86.47,41.51,86.53,41.49,86.60,41.51,86.67,41.54,86.60,41.56,86.53,41.56,86.42,41.55,86.53,41.54,86.62,41.51,86.83,41.50,86.92,41.48,86.92
RZ_8393573_8664,null,null,50,0,11,41.48,86.78,41.50,86.62,41.52,86.58,41.55,86.55,41.59,86.47,41.61,86.33,41.60,86.17,41.56,86.10,41.54,86.10,41.54,86.08,41.54,86.05,41.51,86.05,41.48,86.08,41.45,86.25,41.46,86.40,41.54,86.42,41.61,86.30,41.67,86.20,41.70,86.20,41.70,86.17,41.69,86.12,41.69,86.05,41.70,86.03,41.70,86.10,41.67,86.22,41.65,86.38,41.64,86.50,41.61,86.50,41.59,86.40,41.56,86.35,41.55,86.40,41.58,86.42,41.60,86.45,41.62,86.50,41.59,86.55,41.54,86.58,41.50,86.60,41.49,86.65,41.48,86.65,41.48,86.67,41.48,86.60,41.48,86.55,41.48,86.45,41.49,86.42,41.49,86.47,41.49,86.50,41.56,86.58,41.65,86.55,41.71,86.58,41.69,86.60
RZ_8393573_8665,null,null,50,0,3,41.65,86.65,41.62,86.70,41.58,86.72,41.52,86.75,41.49,86.80,41.50,86.72,41.56,86.60,41.64,86.47,41.69,86.50,41.67,86.55,41.65,86.70,41.71,86.80,41.76,86.90,41.80,86.83,41.75,86.78,41.69,86.72,41.64,86.72,41.60,86.90,41.59,87.08,41.54,87.22,41.50,87.22,41.42,87.25,41.39,87.28,41.44,87.33,41.52,87.35,41.62,87.30,41.62,87.30,41.64,87.30,41.64,87.35,41.66,87.22,41.71,86.95,41.75,86.67,41.66,86.60,41.45,86.72,41.20,86.83,41.05,86.85,40.92,87.20,40.61,87.72,40.29,88.47,39.94,89.08,39.69,89.53,39.38,90.05,38.92,90.65,38.59,91.47,38.23,92.38,37.92,93.03,37.65,93.42,37.42,93.85,37.29,94.65,37.12,95.60
RZ_8393573_8666,null,null,50,0,3,37.00,96.58,36.90,97.40,36.83,98.25,36.76,99.05,36.71,99.60,36.71,100.10,36.75,100.40,36.76,100.75,36.75,101.03,36.74,101.20,36.79,101.25,36.95,101.33,37.12,101.38,37.29,101.38,37.35,101.38,37.42,101.45,37.46,101.83,37.55,102.20,37.61,102.45,37.70,102.40,37.69,102.35,37.67,102.35,37.67,102.28,37.80,102.15,37.91,102.08,38.00,102.10,37.96,102.40,37.91,102.67,37.89,102.78,37.89,102.60,37.90,102.35,37.90,102.25,37.89,102.28,37.88,102.55,37.89,102.83,37.90,103.00,37.92,102.80,37.92,102.58,37.91,102.42,37.89,102.45,37.88,102.50,37.88,102.50,37.84,102.55,37.81,102.58,37.86,102.55,37.95,102.53,38.02,102.50,38.04,102.45,38.04,102.45,38.09,102.45
RZ_8393573_8667,null,null,151,0,4,38.15,102.50,38.20,102.45,38.20,102.35,38.20,102.22,38.21,102.15,38.23,102.12,38.23,102.10,38.23,102.20,38.24,102.25,38.24,102.30,38.24,102.28,38.24,102.30,38.20,102.22,38.17,102.15,38.20,102.08,38.26,102.08,38.33,102.10,38.33,102.10,38.34,102.05,38.36,101.88,38.39,101.78,38.39,101.70,38.42,101.72,38.44,101.70,38.45,101.67,38.41,101.60,38.39,101.55,38.38,101.50,38.38,101.50,38.39,101.35,38.39,101.20,38.41,101.05,38.42,101.08,38.45,101.10,38.46,101.10,38.49,101.08,38.51,101.05,38.54,101.00,38.55,100.95,38.49,100.88,38.44,100.88,38.39,100.85,38.40,100.83,38.45,100.72,38.52,100.65,38.58,100.75,38.59,100.90,38.56,101.08,38.55,101.10,38.50,101.15,38.48,101.25,38.46,101.35,38.50,101.35,38.55,101.22,38.60,101.15,38.62,101.15,38.66,100.97,38.70,100.78,38.74,100.60,38.76,100.60,38.79,100.65,38.79,100.75,38.76,100.83,38.74,100.78,38.73,100.72,38.71,100.75,38.70,100.85,38.75,100.85,38.80,100.80,38.84,100.75,38.83,100.75,38.80,100.65,38.80,100.55,38.80,100.47,38.80,100.53,38.81,100.58,38.83,100.58,38.80,100.40,38.76,100.22,38.75,100.03,38.77,100.03,38.79,100.08,38.79,100.15,38.80,100.28,38.83,100.38,38.88,100.47,38.88,100.60,38.89,100.67,38.91,100.70,38.99,100.65,39.05,100.58,39.04,100.65,39.02,100.72,39.02,100.72,39.05,100.62,39.05,100.45,39.02,100.38,38.99,100.28,39.00,100.25,39.08,100.20,39.14,100.17,39.19,100.10,39.20,100.05,39.19,100.10,39.20,100.20,39.21,100.30,39.23,100.30,39.23,100.30,39.21,100.30,39.23,100.30,39.24,100.30,39.26,100.28,39.27,100.45,39.26,100.60,39.24,100.75,39.23,100.67,39.23,100.55,39.31,100.45,39.40,100.38,39.50,100.20,39.51,100.00,39.51,99.88,39.55,99.92,39.58,99.97,39.58,99.90,39.55,99.85,39.54,99.80,39.55,99.83,39.51,99.83,39.49,99.83,39.46,99.83,39.49,99.72,39.49,99.65,39.48,99.83,39.46,100.10,39.42,100.20,39.42,100.08,39.42,99.95,39.45,100.00,39.45,100.00,39.41,99.95,39.44,99.88,39.48,99.85,39.50,99.97,39.52,100.12,39.54,100.35,39.58,100.42,39.58,100.33,39.58,100.17,39.61,99.88,39.65,99.72
RZ_8393573_8668,null,null,49,0,4,39.58,99.78,39.49,99.97,39.40,100.03,39.40,99.88,39.40,99.65,39.42,99.58,39.48,99.55,39.52,99.67,39.54,99.78,39.55,99.80,39.52,99.70,39.45,99.60,39.36,99.67,39.38,99.85,39.42,100.03,39.48,100.03,39.46,100.03,39.44,100.03,39.50,100.05,39.55,100.05,39.60,100.08,39.58,100.10,39.55,100.17,39.55,100.22,39.52,100.10,39.50,100.05,39.48,100.00,39.49,100.05,39.49,100.03,39.49,100.00,39.48,100.05,39.51,100.10,39.55,100.20,39.58,100.22,39.49,100.25,39.41,100.05,39.38,99.88,39.42,99.70,39.48,99.67,39.50,99.67,39.50,99.67,39.49,99.67,39.48,99.78,39.45,99.90,39.42,99.90,39.49,99.83,39.58,99.72,39.60,99.75,39.56,99.78
RZ_8393573_8669,null,null,49,0,4,39.56,99.72,39.61,99.65,39.66,99.58,39.62,99.50,39.59,99.58,39.54,99.65,39.52,99.70,39.55,99.70,39.60,99.62,39.64,99.58,39.66,99.47,39.65,99.42,39.65,99.33,39.67,99.28,39.71,99.17,39.76,99.15,39.77,99.28,39.77,99.47,39.74,99.67,39.71,99.72,39.70,99.65,39.62,99.60,39.56,99.55,39.56,99.58,39.67,99.55,39.77,99.50,39.81,99.45,39.83,99.45,39.77,99.47,39.73,99.47,39.67,99.45,39.67,99.35,39.70,99.28,39.71,99.28,39.73,99.45,39.69,99.65,39.66,99.75,39.65,99.75,39.65,99.62,39.66,99.45,39.62,99.25,39.61,99.17,39.59,99.15,39.64,99.30,39.69,99.45,39.73,99.62,39.75,99.60,39.77,99.58,39.79,99.60
RZ_8393573_8670,null,null,50,0,4,39.81,99.65,39.83,99.65,39.76,99.50,39.71,99.38,39.65,99.33,39.65,99.33,39.64,99.35,39.61,99.38,39.56,99.40,39.51,99.40,39.52,99.38,39.59,99.30,39.64,99.28,39.67,99.25,39.69,99.25,39.70,99.25,39.71,99.35,39.70,99.38,39.69,99.40,39.70,99.30,39.74,99.28,39.80,99.25,39.86,99.25,39.84,99.30,39.79,99.30,39.69,99.33,39.66,99.33,39.65,99.33,39.67,99.38,39.70,99.42,39.74,99.42,39.76,99.40,39.79,99.35,39.79,99.47,39.74,99.62,39.66,99.85,39.61,99.88,39.66,99.90,39.73,99.90,39.79,99.83,39.79,99.72,39.77,99.60,39.76,99.55,39.77,99.38,39.81,99.22,39.81,99.12,39.76,99.15,39.67,99.20,39.62,99.30,39.66,99.35
RZ_8393573_8671,null,null,50,0,4,39.74,99.40,39.83,99.30,39.84,99.25,39.86,99.17,39.86,99.20,39.88,99.25,39.85,99.28,39.83,99.28,39.79,99.30,39.76,99.35,39.75,99.40,39.75,99.42,39.75,99.42,39.75,99.42,39.75,99.42,39.71,99.42,39.69,99.42,39.67,99.30,39.70,99.22,39.71,99.17,39.70,99.38,39.69,99.60,39.66,99.80,39.66,99.75,39.66,99.70,39.67,99.65,39.70,99.65,39.74,99.65,39.75,99.65,39.71,99.70,39.67,99.75,39.65,99.67,39.65,99.62,39.62,99.55,39.60,99.62,39.62,99.62,39.65,99.65,39.67,99.55,39.66,99.45,39.66,99.35,39.69,99.35,39.71,99.35,39.75,99.33,39.74,99.28,39.73,99.28,39.65,99.35,39.60,99.40,39.61,99.38,39.67,99.38,39.70,99.38
RZ_8393573_8672,null,null,50,25,4,39.67,99.33,39.64,99.28,39.62,99.28,39.62,99.33,39.65,99.30,39.66,99.17,39.67,99.08,39.67,99.08,39.67,99.20,39.64,99.28,39.61,99.28,39.58,99.25,39.55,99.28,39.52,99.33,39.52,99.38,39.52,99.47,39.54,99.58,39.55,99.47,39.58,99.35,39.58,99.28,39.59,99.42,39.60,99.55,39.56,99.62,39.52,99.62,39.50,99.58,39.56,99.50,39.61,99.42,39.55,99.38,39.46,99.35,39.38,99.35,39.39,99.35,39.39,99.45,39.40,99.53,39.36,99.65,39.34,99.67,39.33,99.42,39.36,99.15,39.36,98.92,39.35,99.03,39.39,99.30,39.44,99.53,39.50,99.67,39.50,99.67,39.48,99.65,39.44,99.67,39.36,99.70,39.33,99.78,39.33,99.78,39.34,99.78,39.35,99.80
RZ_8393573_8673,null,null,50,0,4,39.35,99.72,39.38,99.67,39.39,99.58,39.39,99.53,39.40,99.53,39.40,99.55,39.39,99.62,39.36,99.65,39.34,99.60,39.35,99.58,39.36,99.53,39.38,99.53,39.39,99.53,39.38,99.55,39.41,99.53,39.44,99.50,39.46,99.55,39.45,99.62,39.34,99.70,39.21,99.80,39.17,99.90,39.25,100.00,39.31,100.03,39.30,100.05,39.29,100.03,39.24,100.00,39.17,99.97,39.12,99.97,39.09,100.00,39.05,100.05,38.98,100.10,38.94,100.12,39.01,100.10,39.12,100.12,39.21,100.17,39.17,100.22,39.19,100.20,39.20,100.15,39.24,100.10,39.23,100.08,39.17,100.03,39.12,99.95,39.09,99.92,39.08,99.95,39.08,99.95,39.06,99.95,39.08,99.90,39.08,99.88,39.08,99.97,39.09,100.08
RZ_8393573_8674,null,null,51,0,4,39.09,100.17,39.06,100.15,39.04,100.15,39.06,100.17,39.12,100.03,39.14,99.83,39.11,99.60,39.09,99.88,39.12,100.22,39.14,100.42,39.15,100.33,39.15,100.25,39.16,100.25,39.17,100.17,39.19,100.08,39.17,100.00,39.11,100.10,39.05,100.20,39.00,100.40,39.04,100.47,39.09,100.53,39.06,100.50,39.01,100.50,38.94,100.45,38.91,100.42,38.94,100.40,38.98,100.38,39.04,100.38,39.06,100.38,39.01,100.55,38.92,100.72,38.86,100.72,38.88,100.55,38.91,100.40,38.92,100.53,38.94,100.67,38.95,100.80,38.95,100.83,38.96,100.88,38.94,100.75,38.92,100.60,38.90,100.42,38.90,100.38,38.89,100.33,38.88,100.38,38.86,100.40,38.85,100.45,38.83,100.47,38.85,100.53,38.89,100.58,38.85,100.62
RZ_8393573_8675,null,null,51,0,4,38.77,100.67,38.69,100.70,38.69,100.72,38.69,100.75,38.70,100.60,38.66,100.42,38.62,100.20,38.62,100.15,38.67,100.12,38.70,100.40,38.64,100.67,38.59,100.75,38.56,100.60,38.59,100.38,38.60,100.30,38.60,100.20,38.58,100.35,38.56,100.53,38.58,100.70,38.61,100.72,38.65,100.78,38.66,100.83,38.64,100.88,38.62,100.90,38.62,100.90,38.64,100.85,38.65,100.72,38.64,100.65,38.59,100.58,38.52,100.50,38.54,100.50,38.60,100.60,38.67,100.78,38.69,100.88,38.70,100.95,38.65,100.97,38.61,101.03,38.55,101.10,38.55,101.08,38.56,101.03,38.58,100.97,38.59,100.95,38.52,100.97,38.48,101.03,38.41,101.17,38.41,101.33,38.41,101.40,38.44,101.35,38.45,101.28,38.45,101.22,38.42,101.17
RZ_8393573_8676,null,null,49,0,4,38.44,101.12,38.48,101.05,38.55,100.97,38.58,101.08,38.58,101.25,38.50,101.42,38.44,101.45,38.41,101.50,38.40,101.50,38.40,101.50,38.41,101.40,38.44,101.33,38.44,101.22,38.42,101.28,38.40,101.38,38.38,101.50,38.36,101.60,38.35,101.67,38.33,101.78,38.30,101.85,38.29,101.92,38.27,101.92,38.27,101.80,38.34,101.67,38.40,101.45,38.42,101.38,38.39,101.35,38.34,101.50,38.34,101.70,38.35,101.85,38.38,101.95,38.40,101.88,38.40,101.80,38.42,101.70,38.45,101.67,38.44,101.60,38.39,101.58,38.31,101.72,38.26,101.88,38.21,102.05,38.23,102.05,38.25,102.05,38.27,102.03,38.26,102.00,38.26,101.97,38.25,101.97,38.30,102.10,38.35,102.22,38.40,102.35
RZ_8393573_8677,null,null,50,0,4,38.40,102.33,38.36,102.30,38.33,102.30,38.34,102.15,38.36,102.00,38.39,101.85,38.36,101.83,38.36,101.83,38.36,101.88,38.35,101.90,38.35,101.90,38.36,101.90,38.39,101.88,38.40,101.85,38.41,101.95,38.40,102.00,38.40,102.03,38.42,101.97,38.44,102.12,38.44,102.30,38.40,102.45,38.38,102.38,38.39,102.30,38.41,102.28,38.42,102.28,38.39,102.40,38.36,102.50,38.30,102.58,38.27,102.53,38.29,102.45,38.34,102.40,38.38,102.35,38.36,102.47,38.36,102.65,38.38,102.83,38.42,102.85,38.46,102.90,38.44,102.88,38.39,102.70,38.34,102.55,38.35,102.47,38.38,102.47,38.40,102.45,38.40,102.38,38.38,102.40,38.39,102.55,38.41,102.67,38.48,102.60,38.51,102.45,38.46,102.55
RZ_8393573_8678,null,null,50,0,4,38.39,102.78,38.31,103.08,38.34,103.12,38.39,103.10,38.45,102.95,38.50,102.80,38.49,102.80,38.45,102.85,38.41,102.92,38.39,102.95,38.40,103.00,38.40,103.00,38.45,103.00,38.49,103.03,38.55,103.03,38.56,103.03,38.59,103.03,38.60,103.08,38.60,103.15,38.55,103.20,38.50,103.20,38.52,103.22,38.59,103.25,38.62,103.25,38.60,103.33,38.59,103.40,38.60,103.30,38.60,103.12,38.58,102.90,38.52,102.88,38.50,102.83,38.60,102.78,38.69,102.97,38.76,103.20,38.75,103.35,38.69,103.30,38.62,103.22,38.55,103.22,38.55,103.22,38.58,103.25,38.59,103.35,38.61,103.47,38.60,103.47,38.56,103.45,38.51,103.45,38.48,103.55,38.48,103.40,38.49,103.22,38.51,103.08,38.52,103.15
RZ_8393573_8679,null,null,50,0,4,38.52,103.22,38.54,103.25,38.55,103.20,38.59,103.08,38.61,103.00,38.60,103.12,38.59,103.38,38.56,103.55,38.56,103.53,38.56,103.47,38.56,103.58,38.52,103.62,38.48,103.70,38.49,103.72,38.54,103.90,38.60,104.05,38.61,103.95,38.58,103.70,38.52,103.47,38.46,103.50,38.50,103.53,38.52,103.53,38.60,103.50,38.62,103.50,38.64,103.55,38.61,103.60,38.51,103.50,38.41,103.38,38.30,103.22,38.29,103.33,38.31,103.42,38.35,103.42,38.40,103.33,38.44,103.28,38.52,103.38,38.60,103.50,38.58,103.55,38.51,103.55,38.44,103.55,38.44,103.53,38.45,103.50,38.45,103.45,38.46,103.45,38.45,103.42,38.48,103.38,38.49,103.40,38.50,103.45,38.48,103.50,38.46,103.47,38.45,103.47
RZ_8393573_8680,null,null,50,0,4,38.45,103.45,38.44,103.42,38.42,103.42,38.42,103.45,38.41,103.45,38.40,103.40,38.42,103.33,38.50,103.20,38.58,103.12,38.62,103.10,38.62,103.17,38.56,103.25,38.49,103.35,38.48,103.40,38.51,103.53,38.55,103.58,38.55,103.65,38.55,103.62,38.55,103.60,38.56,103.58,38.55,103.58,38.55,103.53,38.55,103.42,38.55,103.30,38.59,103.20,38.62,103.12,38.59,103.08,38.51,103.03,38.49,103.22,38.54,103.45,38.58,103.62,38.55,103.53,38.51,103.42,38.49,103.40,38.50,103.38,38.52,103.30,38.54,103.20,38.56,103.15,38.58,103.28,38.59,103.38,38.58,103.50,38.58,103.55,38.56,103.60,38.55,103.58,38.54,103.50,38.52,103.53,38.55,103.60,38.59,103.70,38.62,103.58,38.61,103.45
RZ_8393573_8681,null,null,50,0,4,38.59,103.33,38.52,103.38,38.48,103.53,38.49,103.65,38.49,103.78,38.50,103.78,38.46,103.78,38.46,103.75,38.48,103.75,38.48,103.72,38.50,103.72,38.51,103.70,38.52,103.67,38.52,103.62,38.51,103.60,38.55,103.72,38.58,103.85,38.62,103.90,38.62,103.83,38.62,103.75,38.59,103.75,38.59,103.75,38.60,103.80,38.64,103.85,38.65,103.78,38.64,103.70,38.67,103.62,38.71,103.62,38.75,103.58,38.76,103.50,38.71,103.45,38.71,103.40,38.74,103.38,38.81,103.33,38.84,103.30,38.79,103.38,38.74,103.47,38.71,103.60,38.73,103.58,38.73,103.55,38.73,103.58,38.71,103.65,38.71,103.78,38.71,103.83,38.73,103.85,38.74,103.83,38.75,103.80,38.74,103.92,38.70,104.08,38.67,104.17
RZ_8393573_8682,null,null,50,0,4,38.67,104.08,38.70,104.00,38.71,103.95,38.70,103.88,38.69,103.80,38.65,103.72,38.64,103.75,38.62,103.78,38.64,103.85,38.65,103.88,38.69,103.92,38.71,103.92,38.76,103.75,38.77,103.58,38.77,103.45,38.74,103.47,38.73,103.55,38.70,103.65,38.70,103.70,38.70,103.72,38.75,103.65,38.79,103.65,38.77,103.60,38.73,103.53,38.67,103.47,38.67,103.50,38.66,103.55,38.67,103.58,38.70,103.55,38.71,103.55,38.73,103.58,38.74,103.58,38.76,103.58,38.79,103.55,38.81,103.58,38.80,103.72,38.77,103.85,38.75,103.97,38.73,103.95,38.70,103.90,38.69,103.85,38.76,103.83,38.84,103.83,38.92,103.85,38.92,103.90,38.94,103.95,38.96,103.85,38.99,103.62,38.98,103.40,38.99,103.35
RZ_8393573_8683,null,null,50,0,4,39.00,103.55,39.01,103.75,39.00,103.92,38.95,103.88,38.91,103.83,38.86,103.75,38.84,103.72,38.80,103.72,38.76,103.75,38.75,103.72,38.71,103.70,38.66,103.80,38.40,103.95,38.16,104.10,37.77,104.17,37.52,104.38,37.04,104.58,36.50,104.92,35.84,105.05,35.25,105.22,34.71,105.30,34.29,105.62,33.79,105.92,33.40,106.35,32.81,106.50,32.45,106.90,32.05,107.15,31.91,107.55,31.79,107.70,31.62,107.95,31.52,108.08,31.43,108.12,31.43,108.33,31.43,108.50,31.43,108.65,31.43,108.60,31.45,108.58,31.56,108.62,31.75,108.65,31.91,108.70,31.99,108.72,32.06,108.75,32.14,108.78,32.23,108.75,32.25,108.72,32.27,108.67,32.30,108.65,32.31,108.62,32.34,108.42,32.34,108.22
RZ_8393573_8684,null,null,51,0,4,32.35,108.00,32.34,107.95,32.34,107.90,32.33,107.85,32.33,107.85,32.30,107.95,32.29,108.05,32.27,108.17,32.25,108.17,32.23,108.17,32.20,108.20,32.19,108.22,32.16,108.25,32.14,108.20,32.11,108.10,32.15,108.00,32.19,107.90,32.23,107.85,32.21,108.00,32.17,108.17,32.15,108.38,32.17,108.38,32.21,108.38,32.26,108.30,32.27,108.22,32.30,108.10,32.33,108.00,32.35,107.92,32.38,107.83,32.40,107.80,32.41,107.88,32.44,108.05,32.46,108.20,32.45,108.20,32.42,108.20,32.41,108.20,32.44,108.10,32.46,107.97,32.48,108.00,32.50,108.20,32.52,108.38,32.54,108.40,32.56,108.15,32.61,107.83,32.67,107.53,32.69,107.47,32.64,107.53,32.59,107.72,32.56,107.90,32.58,108.05,32.59,108.05
RZ_8393573_8685,null,null,51,0,1,32.61,108.10,32.62,108.15,32.64,108.17,32.65,108.12,32.65,108.08,32.64,108.10,32.64,108.10,32.66,108.03,32.67,107.97,32.70,108.00,32.71,108.10,32.73,108.17,32.70,108.20,32.76,108.22,32.81,108.28,32.83,108.22,32.76,108.20,32.70,108.20,32.74,108.20,32.77,108.20,32.81,108.17,32.80,108.12,32.80,108.05,32.79,107.95,32.79,107.85,32.77,107.78,32.74,107.67,32.70,107.62,32.69,107.58,32.76,107.75,32.84,108.05,32.90,108.33,32.90,108.28,32.86,108.08,32.83,107.85,32.77,108.03,32.77,108.28,32.76,108.45,32.75,108.40,32.73,108.35,32.70,108.38,32.74,108.40,32.79,108.40,32.83,108.33,32.83,108.25,32.84,108.17,32.88,108.08,32.90,108.03,32.91,107.97,32.90,107.97,32.88,107.95
RZ_8393573_8686,null,null,50,0,1,32.86,107.90,32.85,107.85,32.84,107.97,32.85,108.15,32.86,108.30,32.89,108.28,32.89,108.22,32.89,108.17,32.89,108.05,32.89,107.95,32.90,107.85,32.92,107.83,32.95,107.92,32.98,108.05,32.98,108.20,32.95,108.25,32.90,108.38,32.90,108.42,32.90,108.47,32.94,108.45,32.91,108.45,32.90,108.47,32.88,108.47,32.88,108.33,32.89,108.17,32.86,108.15,32.83,108.25,32.79,108.28,32.80,108.22,32.80,108.15,32.83,108.15,32.84,108.15,32.85,108.12,32.91,108.17,32.98,108.22,33.01,108.25,32.98,108.33,32.95,108.38,32.95,108.40,32.96,108.35,32.96,108.35,32.96,108.38,32.95,108.40,32.99,108.22,33.02,108.03,33.06,107.88,33.08,107.90,32.99,107.85,32.91,107.72,32.83,107.67
RZ_8393573_8687,null,null,51,0,1,32.85,107.65,32.86,107.62,32.89,107.58,32.90,107.55,32.89,107.65,32.88,107.78,32.86,108.00,32.86,108.08,32.84,108.08,32.84,107.85,32.84,107.62,32.85,107.53,32.88,107.62,32.90,107.70,32.92,107.72,32.92,107.65,32.95,107.65,32.96,107.62,32.94,107.62,32.89,107.62,32.84,107.65,32.84,107.67,32.83,107.75,32.81,107.83,32.83,107.83,32.85,107.72,32.86,107.65,32.86,107.65,32.88,107.75,32.89,107.85,32.88,107.88,32.85,107.80,32.83,107.75,32.81,107.78,32.80,107.83,32.79,107.88,32.80,107.92,32.83,108.03,32.86,108.10,32.89,108.15,32.86,108.12,32.86,108.08,32.88,108.03,32.91,108.00,32.91,108.00,32.86,108.05,32.81,108.08,32.75,108.08,32.77,108.05,32.80,108.05,32.83,108.08
RZ_8393573_8688,null,null,51,0,1,32.83,108.15,32.83,108.22,32.84,108.17,32.79,108.15,32.73,108.12,32.69,108.17,32.73,108.20,32.77,108.17,32.81,108.12,32.84,108.08,32.88,108.05,32.89,108.05,32.86,108.10,32.83,108.20,32.79,108.28,32.77,108.30,32.76,108.20,32.75,108.03,32.79,107.85,32.81,107.90,32.81,108.00,32.79,108.10,32.80,108.10,32.80,108.12,32.81,108.20,32.80,108.25,32.80,108.22,32.81,108.03,32.83,107.83,32.83,107.83,32.80,107.97,32.80,108.12,32.81,108.25,32.79,108.33,32.74,108.35,32.70,108.28,32.69,108.05,32.67,107.92,32.67,107.85,32.70,107.90,32.77,108.03,32.84,108.15,32.86,108.28,32.84,108.25,32.81,108.33,32.83,108.38,32.84,108.45,32.86,108.45,32.88,108.47,32.90,108.45,32.91,108.47
RZ_8393573_8689,null,null,50,0,1,32.92,108.53,32.94,108.65,32.95,108.70,32.95,108.80,32.94,108.83,32.94,108.60,32.94,108.33,32.99,108.03,33.02,108.00,33.06,107.95,33.04,107.92,33.02,107.90,33.01,107.90,33.02,107.88,33.02,107.83,33.04,107.67,33.02,107.60,32.98,107.88,32.94,108.20,32.91,108.58,32.90,108.62,32.90,108.67,32.88,108.58,32.86,108.42,32.84,108.25,32.84,108.28,32.83,108.38,32.81,108.50,32.83,108.40,32.86,108.20,32.91,108.03,32.96,107.97,32.94,107.97,32.89,108.00,32.84,108.05,32.85,108.12,32.91,108.17,32.98,108.20,32.98,108.20,32.96,108.17,32.94,108.17,32.91,108.17,32.94,108.17,32.98,108.17,33.02,108.17,33.04,108.20,33.05,108.25,33.10,108.30,33.15,108.35,33.16,108.33
RZ_8393573_8690,null,null,49,0,1,33.10,108.25,33.04,108.08,33.01,107.95,32.99,107.97,32.95,108.10,32.92,108.22,32.94,108.25,32.95,108.08,33.00,107.90,33.06,107.72,33.10,107.70,33.10,107.85,33.08,107.97,33.04,108.10,33.08,108.08,33.11,108.03,33.15,108.00,33.15,108.03,33.14,108.03,33.12,108.00,33.09,108.05,33.08,108.12,33.05,108.22,33.06,108.25,33.06,108.25,33.06,108.15,33.08,108.05,33.11,108.00,33.14,107.97,33.17,107.97,33.19,107.97,33.20,107.97,33.19,107.92,33.17,107.88,33.15,107.90,33.15,107.97,33.16,108.05,33.15,107.88,33.12,107.72,33.09,107.53,33.09,107.50,33.08,107.65,33.09,107.83,33.11,107.88,33.16,107.72,33.20,107.65,33.20,107.70,33.15,107.62,33.09,107.50
RZ_8393573_8691,null,null,50,0,1,33.09,107.42,33.12,107.53,33.17,107.55,33.15,107.53,33.08,107.62,33.01,107.80,32.99,107.92,33.02,107.90,33.05,107.90,33.06,107.90,33.05,107.85,33.02,107.75,33.05,107.70,33.08,107.62,33.10,107.58,33.08,107.58,33.06,107.60,33.06,107.62,33.02,107.62,33.01,107.60,33.01,107.60,33.06,107.62,33.11,107.65,33.10,107.65,33.09,107.50,33.06,107.38,33.10,107.22,33.15,107.17,33.19,107.15,33.20,107.15,33.17,107.17,33.14,107.35,33.10,107.53,33.08,107.67,33.06,107.60,33.05,107.55,33.06,107.53,33.09,107.45,33.10,107.35,33.12,107.20,33.12,107.17,33.14,107.12,33.15,107.12,33.15,107.05,33.16,107.00,33.16,106.92,33.17,106.92,33.17,107.12,33.15,107.33,33.14,107.50
RZ_8393573_8692,null,null,50,0,1,33.12,107.53,33.14,107.45,33.15,107.35,33.17,107.22,33.19,107.05,33.19,106.85,33.16,106.88,33.16,107.05,33.15,107.22,33.20,107.17,33.23,107.05,33.21,106.92,33.19,106.83,33.15,106.75,33.14,106.90,33.12,107.08,33.11,107.17,33.09,107.15,33.08,107.10,33.11,107.12,33.17,107.08,33.24,106.90,33.30,106.72,33.34,106.58,33.35,106.58,33.34,106.58,33.31,106.60,33.29,106.80,33.23,106.97,33.12,107.12,33.06,107.05,33.09,107.03,33.15,106.90,33.24,106.83,33.26,106.78,33.29,106.80,33.30,106.83,33.29,106.85,33.26,106.90,33.26,106.92,33.29,107.00,33.33,107.08,33.35,107.12,33.38,107.10,33.39,107.08,33.39,107.05,33.38,107.15,33.31,107.25,33.25,107.38,33.19,107.42
RZ_8393573_8693,null,null,50,0,1,33.20,107.47,33.25,107.35,33.29,107.28,33.31,107.20,33.30,107.28,33.34,107.33,33.40,107.40,33.48,107.45,33.46,107.45,33.45,107.50,33.41,107.55,33.38,107.55,33.35,107.30,33.34,107.08,33.30,106.97,33.35,107.08,33.42,107.08,33.52,106.97,33.54,107.03,33.54,107.15,33.49,107.28,33.46,107.30,33.45,107.30,33.44,107.33,33.42,107.30,33.41,107.28,33.41,107.17,33.42,107.10,33.42,107.05,33.42,107.05,33.42,107.05,33.42,107.00,33.42,106.95,33.42,106.92,33.44,106.92,33.42,107.10,33.41,107.38,33.40,107.62,33.41,107.67,33.44,107.58,33.46,107.47,33.51,107.45,33.54,107.38,33.58,107.28,33.58,107.15,33.58,107.15,33.58,107.15,33.59,107.17,33.60,107.17,33.61,107.17
RZ_8393573_8694,null,null,50,0,1,33.60,107.12,33.59,107.10,33.59,107.08,33.59,107.10,33.60,107.05,33.61,107.00,33.61,106.97,33.60,107.15,33.58,107.33,33.56,107.47,33.55,107.47,33.55,107.47,33.55,107.45,33.54,107.45,33.52,107.50,33.51,107.55,33.54,107.67,33.58,107.72,33.61,107.65,33.62,107.50,33.65,107.35,33.66,107.35,33.67,107.35,33.69,107.28,33.67,107.20,33.65,107.25,33.61,107.35,33.59,107.42,33.56,107.40,33.58,107.38,33.60,107.38,33.61,107.38,33.60,107.40,33.59,107.47,33.60,107.60,33.60,107.70,33.59,107.67,33.52,107.67,33.44,107.75,33.38,107.85,33.38,107.85,33.39,107.78,33.40,107.67,33.39,107.65,33.36,107.62,33.39,107.65,33.42,107.67,33.46,107.70,33.46,107.70,33.45,107.70
RZ_8393573_8695,null,null,50,0,1,33.45,107.70,33.42,107.65,33.40,107.58,33.38,107.53,33.38,107.53,33.42,107.70,33.48,107.88,33.50,108.08,33.45,108.12,33.42,108.12,33.42,108.03,33.36,107.92,33.27,108.05,33.20,108.25,33.19,108.28,33.20,108.08,33.21,108.00,33.24,108.12,33.26,108.25,33.31,108.17,33.35,108.08,33.40,107.95,33.42,107.90,33.42,107.95,33.41,108.05,33.40,108.12,33.36,108.20,33.27,108.33,33.20,108.45,33.21,108.33,33.27,108.17,33.34,108.00,33.33,107.97,33.30,108.00,33.27,108.03,33.25,108.08,33.23,108.12,33.20,108.17,33.19,108.20,33.17,108.25,33.16,108.30,33.14,108.35,33.11,108.38,33.10,108.38,33.12,108.35,33.16,108.25,33.19,108.17,33.19,108.17,33.20,108.25,33.26,108.30
RZ_8393573_8696,null,null,51,0,1,33.33,108.28,33.38,108.22,33.36,108.22,33.35,108.40,33.30,108.62,33.24,108.80,33.14,108.85,33.10,108.85,33.15,108.88,33.25,108.80,33.39,108.75,33.42,108.67,33.41,108.67,33.31,108.75,33.24,108.88,33.23,108.95,33.24,108.90,33.24,108.88,33.24,108.90,33.21,108.97,33.19,109.08,33.17,109.12,33.23,109.15,33.29,109.12,33.29,109.03,33.24,108.90,33.23,108.90,33.26,108.92,33.30,108.97,33.29,108.97,33.27,108.97,33.27,108.97,33.27,108.97,33.29,108.95,33.27,108.90,33.25,108.85,33.23,108.85,33.19,108.88,33.17,108.90,33.16,108.97,33.17,109.10,33.23,109.17,33.27,109.15,33.29,109.10,33.30,109.03,33.30,109.00,33.34,108.97,33.27,108.95,33.25,108.95,33.23,108.95,33.24,109.20
RZ_8393573_8697,null,null,51,0,1,33.26,109.38,33.27,109.50,33.31,109.40,33.33,109.33,33.34,109.33,33.34,109.38,33.26,109.45,33.19,109.50,33.11,109.47,33.12,109.45,33.15,109.45,33.15,109.45,33.14,109.40,33.12,109.35,33.12,109.30,33.20,109.30,33.26,109.33,33.34,109.38,33.36,109.38,33.38,109.40,33.38,109.40,33.36,109.45,33.38,109.47,33.31,109.50,33.25,109.50,33.20,109.33,33.21,109.15,33.24,109.08,33.23,109.20,33.26,109.55,33.30,109.80,33.33,109.78,33.30,109.58,33.26,109.53,33.25,109.67,33.29,109.67,33.34,109.53,33.38,109.38,33.38,109.38,33.38,109.35,33.38,109.33,33.36,109.40,33.34,109.50,33.33,109.58,33.33,109.58,33.33,109.65,33.34,109.70,33.33,109.78,33.30,109.75,33.29,109.72,33.26,109.70
RZ_8393573_8698,null,null,50,0,1,33.24,109.67,33.27,109.72,33.34,109.78,33.40,109.75,33.44,109.62,33.45,109.50,33.46,109.53,33.45,109.60,33.44,109.70,33.45,109.70,33.46,109.58,33.48,109.47,33.44,109.38,33.39,109.30,33.33,109.25,33.33,109.25,33.33,109.25,33.35,109.25,33.36,109.20,33.40,109.20,33.42,109.30,33.42,109.38,33.40,109.40,33.42,109.33,33.46,109.28,33.51,109.20,33.51,109.15,33.54,109.10,33.55,109.10,33.55,109.08,33.56,109.05,33.56,109.03,33.56,109.00,33.54,109.00,33.49,109.22,33.48,109.45,33.48,109.42,33.49,109.22,33.49,108.95,33.49,108.92,33.50,109.10,33.50,109.30,33.42,109.42,33.36,109.35,33.33,109.30,33.35,109.38,33.38,109.40,33.39,109.45,33.41,109.45,33.44,109.28
RZ_8393573_8699,null,null,50,0,1,33.45,109.12,33.48,108.95,33.48,108.95,33.48,108.92,33.50,108.92,33.52,109.00,33.55,109.10,33.54,109.17,33.54,109.12,33.54,109.08,33.58,108.97,33.61,108.92,33.56,108.95,33.50,109.00,33.39,109.05,33.35,109.00,33.33,108.97,33.31,108.97,33.30,108.97,33.29,108.97,33.27,108.97,33.30,108.95,33.38,108.88,33.45,108.80,33.50,108.75,33.51,108.72,33.52,108.80,33.50,108.92,33.49,109.03,33.48,108.97,33.46,108.92,33.45,108.88,33.45,108.88,33.44,108.88,33.49,108.80,33.55,108.70,33.54,108.60,33.46,108.58,33.39,108.65,33.36,108.72,33.35,108.75,33.36,108.65,33.36,108.55,33.36,108.58,33.36,108.62,33.36,108.58,33.44,108.50,33.49,108.65,33.56,108.88,33.56,109.08
RZ_8393573_8700,null,null,50,0,1,33.60,109.03,33.62,108.80,33.65,108.60,33.67,108.38,33.64,108.30,33.59,108.25,33.51,108.17,33.50,108.10,33.46,108.28,33.44,108.53,33.42,108.75,33.41,108.72,33.41,108.62,33.44,108.53,33.45,108.42,33.46,108.38,33.45,108.33,33.51,108.38,33.59,108.47,33.64,108.58,33.62,108.55,33.58,108.53,33.55,108.50,33.51,108.50,33.51,108.35,33.52,108.17,33.51,108.20,33.51,108.38,33.48,108.50,33.45,108.45,33.41,108.40,33.40,108.40,33.40,108.40,33.42,108.40,33.52,108.47,33.62,108.53,33.71,108.62,33.73,108.67,33.75,108.75,33.76,108.78,33.75,108.67,33.71,108.55,33.67,108.42,33.62,108.38,33.60,108.28,33.58,108.12,33.58,108.05,33.56,108.03,33.56,107.92,33.61,107.88
RZ_8393573_8701,null,null,49,0,1,33.67,107.90,33.74,107.97,33.74,108.03,33.75,108.03,33.75,108.05,33.74,108.08,33.73,108.12,33.71,108.10,33.73,107.97,33.74,107.85,33.75,107.80,33.73,107.80,33.70,107.83,33.66,107.83,33.67,107.88,33.69,107.92,33.70,107.78,33.73,107.60,33.65,107.50,33.58,107.60,33.61,107.65,33.73,107.50,33.81,107.38,33.80,107.30,33.76,107.22,33.75,107.15,33.79,107.10,33.85,107.10,33.88,107.12,33.85,107.15,33.84,107.22,33.85,107.28,33.89,107.17,33.80,107.00,33.70,106.85,33.48,106.88,33.27,107.03,33.08,107.12,32.86,107.35,32.69,107.50,32.35,107.60,32.00,107.60,31.68,107.70,31.46,107.78,31.30,107.88,31.12,107.88,30.99,107.97,30.90,108.15,30.76,108.47
RZ_8393573_8702,null,null,50,0,1,30.62,108.75,30.52,108.95,30.51,108.97,30.51,109.05,30.52,109.22,30.54,109.40,30.56,109.55,30.61,109.50,30.66,109.40,30.71,109.25,30.73,109.00,30.79,108.78,30.91,108.58,31.02,108.55,31.04,108.62,30.99,108.72,30.94,108.88,30.94,108.92,30.94,108.97,30.96,108.95,31.00,108.92,30.95,108.88,30.88,108.88,30.82,108.85,30.89,108.83,30.95,108.78,30.90,108.72,30.81,108.65,30.73,108.62,30.74,108.55,30.74,108.53,30.74,108.50,30.79,108.50,30.82,108.47,30.88,108.45,30.88,108.45,30.86,108.45,30.86,108.42,30.86,108.40,30.86,108.40,30.86,108.40,30.93,108.38,31.00,108.35,31.07,108.30,31.10,108.25,31.14,108.17,31.19,108.12,31.20,108.10,31.14,108.08,31.07,108.10
RZ_8393573_8703,null,null,50,0,1,31.02,108.15,31.02,108.22,31.07,108.28,31.15,108.20,31.20,108.10,31.23,108.00,31.21,108.00,31.23,107.97,31.20,107.85,31.18,107.75,31.16,107.65,31.19,107.65,31.21,107.72,31.23,107.83,31.23,107.97,31.24,108.00,31.27,107.97,31.30,107.90,31.29,107.80,31.27,107.75,31.30,107.70,31.35,107.70,31.39,107.67,31.40,107.65,31.41,107.65,31.43,107.65,31.44,107.65,31.44,107.65,31.44,107.65,31.43,107.65,31.43,107.47,31.41,107.35,31.43,107.28,31.43,107.38,31.44,107.45,31.44,107.40,31.50,107.33,31.56,107.25,31.56,107.25,31.51,107.25,31.46,107.20,31.51,107.17,31.57,107.17,31.61,107.15,31.61,107.10,31.61,107.05,31.61,106.97,31.61,106.92,31.60,106.85,31.59,106.78
RZ_8393573_8704,null,null,50,0,1,31.61,106.70,31.69,106.67,31.79,106.58,31.84,106.47,31.84,106.38,31.82,106.40,31.84,106.38,31.85,106.33,31.85,106.28,31.89,106.28,31.93,106.33,31.96,106.35,31.93,106.35,31.90,106.38,31.86,106.40,31.90,106.45,31.96,106.33,32.02,106.20,32.05,106.17,32.05,106.28,32.05,106.38,32.10,106.35,32.12,106.40,32.08,106.45,31.99,106.50,31.95,106.47,32.00,106.45,32.05,106.40,32.02,106.33,31.99,106.38,31.96,106.47,31.98,106.55,32.00,106.50,32.02,106.35,32.05,106.25,32.06,106.17,32.06,106.20,32.01,106.20,31.96,106.20,31.98,106.17,32.14,105.97,32.30,105.78,32.39,105.58,32.35,105.58,32.29,105.58,32.24,105.58,32.20,105.58,32.24,105.60,32.26,105.60,32.29,105.78
RZ_8393573_8705,null,null,50,0,1,32.27,105.92,32.27,106.12,32.29,106.15,32.33,105.88,32.36,105.55,32.39,105.22,32.36,105.22,32.34,105.42,32.31,105.62,32.30,105.80,32.38,105.62,32.46,105.45,32.55,105.25,32.54,105.25,32.49,105.25,32.44,105.28,32.44,105.28,32.48,105.25,32.49,105.42,32.48,105.62,32.48,105.62,32.50,105.42,32.51,105.33,32.51,105.47,32.50,105.55,32.50,105.45,32.50,105.33,32.46,105.25,32.44,105.20,32.44,105.15,32.46,105.08,32.49,105.05,32.49,105.05,32.51,105.05,32.52,105.05,32.52,105.05,32.54,105.03,32.56,104.97,32.56,104.92,32.55,104.90,32.54,104.92,32.54,104.95,32.52,105.03,32.51,105.08,32.51,105.08,32.51,105.03,32.56,104.97,32.59,105.03,32.61,105.05,32.60,105.05
RZ_8393573_8706,null,null,50,0,1,32.59,105.03,32.58,105.03,32.56,104.92,32.59,104.85,32.61,104.80,32.62,104.85,32.64,104.90,32.65,104.83,32.66,104.75,32.70,104.70,32.75,104.62,32.80,104.50,32.81,104.45,32.76,104.50,32.71,104.55,32.69,104.58,32.70,104.67,32.71,104.75,32.73,104.80,32.73,104.80,32.75,104.83,32.77,104.85,32.83,104.88,32.83,104.88,32.89,104.80,32.98,104.72,33.06,104.67,33.10,104.72,33.08,104.80,33.01,104.80,32.95,104.88,32.90,104.97,32.94,104.97,32.98,104.90,32.98,104.83,32.96,104.88,32.96,104.92,32.99,104.88,32.98,104.72,32.99,104.55,33.00,104.47,33.02,104.50,33.00,104.65,32.96,104.78,32.91,104.75,32.90,104.58,32.88,104.40,32.84,104.67,32.80,105.05,32.81,104.95
RZ_8393573_8707,null,null,51,0,1,32.88,104.47,32.92,104.10,32.89,104.25,32.84,104.42,32.79,104.60,32.77,104.70,32.75,104.80,32.74,104.70,32.73,104.62,32.73,104.55,32.75,104.55,32.77,104.55,32.77,104.65,32.76,104.85,32.76,105.05,32.80,104.90,32.85,104.62,32.88,104.40,32.92,104.45,32.98,104.53,32.98,104.55,32.92,104.53,32.89,104.53,32.90,104.55,32.96,104.58,33.00,104.80,33.02,105.03,33.01,105.12,32.98,104.95,32.96,104.80,32.94,104.80,32.96,104.78,32.96,104.75,32.98,104.72,32.98,104.72,32.98,104.72,32.98,104.72,32.96,104.72,32.98,104.75,33.01,104.78,33.02,104.83,33.01,104.88,32.99,104.90,32.96,104.85,33.02,104.83,33.10,104.83,33.17,104.85,33.17,104.78,33.16,104.75,33.14,104.72,33.11,104.85
RZ_8393573_8708,null,null,51,0,1,33.12,104.97,33.16,105.05,33.20,105.00,33.21,104.97,33.19,105.00,33.20,104.78,33.21,104.53,33.25,104.28,33.27,104.25,33.30,104.22,33.29,104.33,33.25,104.40,33.21,104.47,33.23,104.45,33.24,104.45,33.23,104.47,33.23,104.50,33.26,104.55,33.33,104.53,33.34,104.50,33.29,104.47,33.21,104.50,33.20,104.53,33.19,104.50,33.17,104.53,33.19,104.50,33.21,104.53,33.24,104.30,33.26,104.10,33.24,104.10,33.19,104.28,33.15,104.45,33.19,104.42,33.27,104.40,33.36,104.42,33.42,104.47,33.40,104.47,33.36,104.47,33.34,104.45,33.30,104.55,33.27,104.67,33.23,104.80,33.21,104.80,33.31,104.80,33.41,104.83,33.50,104.85,33.48,104.85,33.46,104.83,33.48,104.72,33.49,104.62,33.55,104.58
RZ_8393573_8709,null,null,50,0,1,33.60,104.58,33.69,104.58,33.74,104.53,33.71,104.55,33.65,104.53,33.58,104.53,33.56,104.58,33.56,104.67,33.58,104.80,33.61,104.85,33.64,104.85,33.65,104.88,33.64,104.90,33.62,104.85,33.62,104.78,33.62,104.70,33.64,104.62,33.65,104.58,33.62,104.78,33.61,105.00,33.60,105.22,33.56,105.22,33.52,105.17,33.56,105.15,33.64,105.15,33.71,105.20,33.71,105.22,33.70,105.10,33.69,104.95,33.71,104.78,33.74,104.72,33.75,104.85,33.71,105.05,33.70,105.05,33.71,104.90,33.73,104.75,33.73,104.75,33.76,104.78,33.80,104.80,33.85,104.83,33.86,104.88,33.86,104.92,33.86,104.97,33.88,104.83,33.79,104.67,33.70,104.58,33.62,104.65,33.67,104.70,33.75,104.67,33.80,104.65
RZ_8393573_8710,null,null,50,0,11,33.81,104.65,33.80,104.67,33.80,104.75,33.77,104.80,33.76,104.85,33.75,104.85,33.75,104.83,33.76,104.80,33.84,104.65,33.91,104.55,33.91,104.58,33.85,104.70,33.85,104.65,33.91,104.50,33.98,104.33,33.99,104.33,33.98,104.47,33.99,104.60,33.99,104.75,34.00,104.78,34.00,104.67,33.95,104.38,33.88,104.10,33.79,104.10,33.80,104.30,33.83,104.50,33.88,104.38,33.91,104.25,33.92,104.10,33.91,104.40,33.89,104.67,33.88,104.72,33.88,104.50,33.88,104.28,33.88,104.30,33.86,104.42,33.84,104.50,33.85,104.60,33.89,104.58,33.94,104.55,33.95,104.38,34.00,104.20,34.04,104.12,34.08,104.17,34.06,104.25,34.05,104.25,34.05,104.22,34.02,104.15,34.02,104.05,34.00,104.03
RZ_8393573_8711,null,null,50,0,3,34.01,104.12,34.01,104.33,34.04,104.42,34.06,104.47,34.09,104.45,34.11,104.47,34.14,104.50,34.17,104.50,34.20,104.50,34.17,104.50,34.14,104.50,34.05,104.50,34.01,104.47,33.99,104.45,34.00,104.42,34.00,104.38,34.01,104.38,34.04,104.35,34.05,104.35,34.04,104.33,34.02,104.30,33.95,104.30,33.88,104.30,33.80,104.30,33.80,104.28,33.84,104.22,33.91,104.17,34.02,104.17,34.11,104.15,34.14,104.00,34.10,103.88,34.09,104.05,34.11,104.33,34.15,104.62,34.17,104.60,34.17,104.58,34.12,104.58,34.09,104.40,34.05,104.22,34.06,104.08,34.08,104.10,34.12,104.12,34.16,104.12,34.19,104.05,34.19,104.03,34.21,104.00,34.23,104.00,34.16,104.03,34.10,104.05,34.10,104.03
RZ_8393573_8712,null,null,49,0,3,34.17,103.97,34.26,103.90,34.27,103.92,34.31,103.92,34.33,103.90,34.34,103.90,34.36,103.88,34.39,103.85,34.41,103.83,34.41,103.80,34.36,103.85,34.33,103.65,34.27,103.42,34.27,103.33,34.25,103.45,34.24,103.53,34.27,103.47,34.31,103.40,34.34,103.38,34.31,103.30,34.27,103.28,34.29,103.28,34.33,103.45,34.31,103.60,34.26,103.65,34.23,103.45,34.24,103.33,34.26,103.30,34.34,103.33,34.41,103.38,34.46,103.33,34.46,103.30,34.45,103.30,34.44,103.28,34.42,103.25,34.45,103.20,34.49,103.22,34.51,103.25,34.50,103.28,34.49,103.30,34.48,103.40,34.46,103.47,34.45,103.53,34.45,103.53,34.45,103.53,34.46,103.58,34.48,103.62,34.49,103.58,34.52,103.45
RZ_8393573_8713,null,null,50,0,3,34.56,103.33,34.59,103.28,34.58,103.33,34.56,103.50,34.55,103.65,34.52,103.83,34.51,103.85,34.52,103.67,34.54,103.45,34.56,103.28,34.56,103.35,34.58,103.50,34.56,103.55,34.55,103.55,34.52,103.47,34.54,103.33,34.54,103.22,34.52,103.12,34.58,103.12,34.64,103.12,34.71,103.15,34.73,103.15,34.76,103.03,34.79,102.90,34.80,103.00,34.79,103.25,34.73,103.47,34.66,103.58,34.61,103.62,34.59,103.67,34.59,103.60,34.65,103.58,34.74,103.55,34.81,103.60,34.83,103.45,34.83,103.33,34.84,103.20,34.83,103.25,34.77,103.28,34.73,103.28,34.67,103.30,34.67,103.33,34.67,103.35,34.69,103.35,34.71,103.35,34.74,103.47,34.76,103.58,34.71,103.62,34.64,103.58,34.66,103.53
RZ_8393573_8714,null,null,50,0,3,34.83,103.53,34.99,103.53,35.27,103.55,35.51,103.65,36.04,103.75,36.40,103.95,37.00,104.17,37.48,104.40,38.29,104.55,39.14,104.60,40.17,104.65,41.02,104.70,42.10,105.12,42.99,105.65,44.04,106.28,44.73,106.58,45.54,106.80,45.96,106.90,46.50,107.05,46.91,107.22,47.38,107.70,47.71,108.05,47.98,108.33,48.21,108.50,48.41,108.70,48.64,108.92,48.85,108.85,48.98,108.80,48.99,108.95,49.15,109.15,49.34,109.35,49.55,109.40,49.56,109.50,49.75,109.58,49.90,109.60,50.08,109.65,50.10,109.75,50.11,109.88,50.10,110.12,50.08,110.35,50.06,110.58,50.08,110.62,50.11,110.67,50.14,110.72,50.16,110.67,50.19,110.55,50.21,110.45,50.25,110.47,50.27,110.62,50.20,110.85
RZ_8393573_8715,null,null,50,0,3,50.11,111.03,50.05,111.08,50.08,111.00,50.15,111.08,50.20,111.20,50.25,111.30,50.23,111.25,50.20,111.20,50.16,111.15,50.12,111.10,50.08,111.12,50.06,111.15,50.06,111.25,50.08,111.28,50.09,111.30,50.05,111.28,50.02,111.25,49.99,111.25,49.99,111.25,50.00,111.25,50.00,111.22,50.02,111.03,50.02,110.80,50.02,110.60,50.02,110.65,50.02,110.70,50.04,110.75,50.02,110.75,50.01,110.53,50.01,110.30,50.02,110.12,50.05,110.17,50.04,110.45,50.05,110.70,50.08,110.65,50.09,110.42,50.06,110.12,50.02,110.10,49.98,110.05,49.92,110.05,49.88,110.20,49.85,110.35,49.85,110.45,49.86,110.42,49.91,110.35,49.95,110.25,49.99,110.12,49.99,110.08,49.95,110.17,49.90,110.35
RZ_8393573_8716,null,null,51,0,3,49.85,110.58,49.84,110.67,49.88,110.45,49.94,110.17,49.99,109.97,50.00,110.05,50.02,110.12,50.09,110.05,50.15,109.97,50.17,110.12,50.20,110.33,50.21,110.53,50.23,110.53,50.20,110.50,50.19,110.50,50.17,110.50,50.16,110.45,50.14,110.38,50.15,110.25,50.15,110.25,50.15,110.25,50.19,110.28,50.24,110.30,50.34,110.17,50.38,110.08,50.41,109.88,50.40,109.78,50.39,109.70,50.39,109.72,50.38,109.80,50.35,109.88,50.34,109.80,50.35,109.70,50.41,109.55,50.46,109.53,50.49,109.53,50.49,109.55,50.44,109.65,50.38,109.78,50.33,109.83,50.31,109.92,50.27,110.03,50.23,110.12,50.19,110.10,50.21,110.12,50.31,110.12,50.41,110.00,50.50,109.85,50.52,109.70,50.54,109.72,50.54,109.72
RZ_8393573_8717,null,null,49,0,3,50.55,109.72,50.60,109.75,50.64,109.65,50.67,109.58,50.70,109.53,50.74,109.53,50.74,109.50,50.69,109.47,50.62,109.58,50.62,109.67,50.62,109.72,50.62,109.70,50.64,109.70,50.64,109.70,50.64,109.72,50.66,109.72,50.69,109.72,50.70,109.70,50.69,109.70,50.67,109.70,50.67,109.75,50.69,109.80,50.69,109.85,50.67,109.85,50.67,109.83,50.70,109.80,50.74,109.72,50.76,109.62,50.80,109.35,50.83,109.15,50.84,108.95,50.90,108.92,50.95,109.20,50.99,109.50,50.96,109.72,50.96,109.53,50.98,109.33,50.98,109.22,51.00,109.20,51.01,109.17,51.02,109.15,51.04,109.17,51.06,109.20,51.11,109.15,51.14,109.10,51.16,109.05,51.17,109.10,51.20,109.12,51.21,109.15
RZ_8393573_8718,null,null,50,0,3,51.23,109.10,51.21,109.03,51.24,108.92,51.26,108.90,51.31,108.95,51.35,109.00,51.38,109.03,51.38,109.00,51.38,108.97,51.40,109.00,51.42,109.05,51.42,109.25,51.39,109.40,51.33,109.53,51.30,109.45,51.31,109.38,51.38,109.28,51.46,109.20,51.55,109.08,51.60,109.03,51.62,108.97,51.65,108.88,51.69,108.80,51.74,108.85,51.76,108.92,51.74,108.95,51.70,109.00,51.66,109.05,51.69,109.05,51.71,108.92,51.75,108.78,51.76,108.72,51.75,108.78,51.71,108.85,51.67,108.90,51.71,108.83,51.77,108.78,51.83,108.72,51.80,108.70,51.79,108.67,51.76,108.58,51.79,108.42,51.80,108.28,51.80,108.25,51.79,108.45,51.80,108.67,51.85,108.88,52.23,108.92,52.67,108.72,53.17,108.50
RZ_8393573_8719,null,null,50,0,3,53.75,108.22,54.33,108.20,55.11,108.20,55.70,108.20,56.33,108.20,56.74,108.20,57.16,108.20,57.46,108.20,57.84,108.20,58.04,108.10,58.19,108.03,58.20,108.08,58.17,108.20,58.19,108.38,58.19,108.62,58.20,108.85,58.21,109.05,58.21,109.03,58.20,108.97,58.23,108.95,58.26,108.83,58.31,108.72,58.31,108.62,58.33,108.60,58.31,108.85,58.26,109.10,58.19,109.30,58.12,109.22,58.11,109.17,58.11,109.38,58.11,109.58,58.23,109.28,58.35,108.80,58.42,108.58,58.40,108.83,58.35,109.12,58.33,109.15,58.31,109.20,58.29,109.22,58.30,109.20,58.31,109.20,58.31,109.22,58.27,109.28,58.26,109.28,58.27,109.22,58.30,109.17,58.34,109.15,58.27,109.15,58.21,109.10,58.20,109.03
RZ_8393573_8720,null,null,50,0,3,58.29,108.95,58.35,108.95,58.35,109.00,58.33,109.05,58.30,109.03,58.30,108.95,58.31,109.00,58.31,109.12,58.35,109.33,58.40,109.38,58.48,109.45,58.50,109.30,58.52,109.12,58.46,108.97,58.41,108.70,58.39,108.45,58.40,108.40,58.39,108.60,58.45,108.75,58.51,108.70,58.58,108.65,58.59,108.67,58.60,108.70,58.65,108.72,58.69,108.75,58.74,108.78,58.73,108.85,58.70,108.95,58.69,108.75,58.71,108.53,58.74,108.25,58.75,108.22,58.73,108.33,58.71,108.50,58.73,108.70,58.74,108.75,58.75,108.83,58.76,108.65,58.75,108.45,58.73,108.25,58.70,108.20,58.70,108.15,58.70,108.33,58.70,108.50,58.67,108.75,58.65,108.78,58.64,108.85,58.64,108.92,58.66,108.97,58.70,108.80
RZ_8393573_8721,null,null,51,0,3,58.74,108.58,58.74,108.45,58.73,108.58,58.74,108.65,58.77,108.75,58.80,108.85,58.79,108.95,58.79,108.72,58.79,108.50,58.79,108.28,58.79,108.35,58.79,108.40,58.80,108.42,58.81,108.42,58.81,108.38,58.80,108.35,58.79,108.38,58.77,108.40,58.77,108.40,58.77,108.42,58.77,108.50,58.76,108.58,58.77,108.62,58.79,108.58,58.83,108.47,58.89,108.38,58.94,108.33,58.98,108.30,58.98,108.33,58.99,108.20,59.00,108.03,59.00,107.97,58.99,108.10,58.99,108.22,58.98,108.25,58.95,108.30,58.92,108.35,58.90,108.38,58.91,108.42,58.94,108.47,58.95,108.58,58.98,108.62,58.95,108.67,58.90,108.65,58.86,108.67,58.84,108.72,58.84,108.80,58.86,108.83,58.89,108.80,58.91,108.70,58.92,108.60
RZ_8393573_8722,null,null,50,0,3,58.96,108.47,59.00,108.40,59.05,108.30,59.02,108.25,58.99,108.22,58.96,108.12,58.96,108.10,58.96,108.05,58.96,108.05,58.96,108.08,58.99,108.17,59.02,108.28,59.08,108.25,59.14,108.15,59.16,108.03,59.15,108.03,59.11,108.10,59.06,108.15,59.04,108.25,59.01,108.30,58.98,108.33,59.01,108.20,59.06,108.08,59.10,108.08,59.10,108.17,59.10,108.20,59.10,108.12,59.12,108.05,59.17,108.08,59.23,108.08,59.23,108.08,59.21,108.10,59.19,108.12,59.20,108.15,59.19,108.15,59.16,108.17,59.12,108.12,59.14,108.10,59.15,108.10,59.19,108.22,59.24,108.25,59.27,108.20,59.30,108.15,59.29,108.15,59.27,108.12,59.27,108.08,59.29,108.03,59.31,108.00,59.33,108.08,59.34,108.17
RZ_8393573_8723,null,null,50,0,3,59.34,108.15,59.34,108.08,59.34,107.97,59.36,108.00,59.42,108.05,59.48,108.15,59.50,108.22,59.50,108.30,59.51,108.30,59.51,108.30,59.48,108.25,59.42,108.22,59.40,108.25,59.41,108.28,59.42,108.35,59.42,108.38,59.41,108.30,59.42,108.17,59.44,108.03,59.49,108.00,59.55,108.03,59.61,108.00,59.60,107.97,59.58,107.97,59.54,108.15,59.50,108.30,59.50,108.35,59.50,108.35,59.50,108.38,59.51,108.38,59.52,108.40,59.52,108.38,59.52,108.35,59.51,108.40,59.54,108.47,59.58,108.47,59.56,108.40,59.52,108.33,59.49,108.30,59.51,108.30,59.54,108.35,59.55,108.42,59.56,108.47,59.56,108.55,59.58,108.60,59.58,108.60,59.58,108.53,59.59,108.50,59.59,108.47,59.62,108.55
RZ_8393573_8724,null,null,50,0,3,59.65,108.60,59.67,108.62,59.67,108.58,59.66,108.53,59.67,108.42,59.69,108.38,59.70,108.42,59.74,108.50,59.75,108.58,59.79,108.55,59.81,108.53,59.83,108.53,59.81,108.53,59.79,108.55,59.80,108.55,59.80,108.58,59.81,108.60,59.79,108.60,59.77,108.67,59.76,108.67,59.79,108.70,59.81,108.70,59.83,108.72,59.81,108.62,59.80,108.47,59.79,108.35,59.77,108.38,59.79,108.42,59.83,108.45,59.86,108.50,59.91,108.42,59.95,108.35,59.94,108.35,59.89,108.47,59.86,108.60,59.90,108.67,59.94,108.67,59.90,108.70,59.86,108.72,59.84,108.72,59.85,108.92,59.86,109.15,59.89,109.22,59.91,109.03,59.91,108.83,59.96,108.80,60.01,108.78,60.08,108.75,60.09,108.85,60.11,109.00
RZ_8393573_8725,null,null,50,0,3,60.11,109.22,60.10,109.30,60.06,109.40,60.04,109.38,60.02,109.40,60.00,109.42,59.98,109.42,60.00,109.40,60.05,109.38,60.10,109.25,60.12,109.15,60.15,109.22,60.16,109.40,60.15,109.55,60.14,109.53,60.12,109.53,60.11,109.58,60.14,109.42,60.15,109.22,60.16,109.08,60.17,109.17,60.19,109.30,60.19,109.42,60.19,109.42,60.19,109.40,60.16,109.40,60.12,109.58,60.12,109.75,60.15,109.90,60.19,109.90,60.21,109.90,60.24,109.97,60.24,110.05,60.24,110.03,60.24,109.90,60.25,109.75,60.25,109.78,60.20,109.78,60.16,109.78,60.15,109.70,60.19,109.62,60.20,109.55,60.19,109.58,60.19,109.58,60.20,109.58,60.24,109.53,60.27,109.45,60.31,109.65,60.30,109.92,60.30,110.15
RZ_8393573_8726,null,null,50,0,3,60.34,110.10,60.36,110.03,60.39,110.00,60.36,110.00,60.34,110.00,60.34,110.12,60.34,110.28,60.34,110.40,60.36,110.40,60.38,110.35,60.40,110.33,60.39,110.30,60.39,110.28,60.40,110.25,60.40,110.17,60.41,110.12,60.42,110.25,60.44,110.33,60.45,110.42,60.48,110.22,60.51,110.12,60.56,109.95,60.59,109.90,60.58,109.88,60.56,109.90,60.51,109.90,60.46,109.88,60.41,110.05,60.41,110.28,60.45,110.53,60.51,110.55,60.55,110.58,60.54,110.60,60.52,110.45,60.55,110.28,60.58,110.25,60.60,110.50,60.61,110.75,60.62,110.80,60.61,110.72,60.58,110.67,60.52,110.65,60.52,110.58,60.52,110.45,60.55,110.35,60.56,110.40,60.58,110.42,60.56,110.45,60.55,110.40,60.54,110.38
RZ_8393573_8727,null,null,49,0,3,60.52,110.45,60.58,110.53,60.64,110.65,60.69,110.72,60.71,110.53,60.71,110.30,60.71,109.97,60.71,109.92,60.71,110.08,60.70,110.28,60.71,110.50,60.75,110.53,60.79,110.55,60.80,110.53,60.79,110.47,60.79,110.45,60.77,110.60,60.77,110.72,60.79,110.65,60.77,110.45,60.76,110.28,60.74,110.33,60.77,110.28,60.83,110.20,60.86,110.35,60.84,110.58,60.86,110.62,60.86,110.42,60.85,110.30,60.81,110.35,60.81,110.42,60.89,110.45,60.96,110.30,60.96,110.12,60.92,109.97,60.89,110.30,60.90,110.65,60.91,110.78,60.94,110.55,60.94,110.42,60.94,110.50,60.94,110.53,60.96,110.47,60.99,110.53,61.05,110.60,61.09,110.65,61.12,110.62,61.14,110.60,61.12,110.60
RZ_8393573_8728,null,null,50,0,3,61.12,110.60,61.11,110.50,61.11,110.42,61.11,110.28,61.14,110.25,61.15,110.20,61.15,110.22,61.11,110.22,61.10,110.25,61.09,110.33,61.10,110.40,61.10,110.47,61.06,110.47,61.01,110.55,60.98,110.60,60.99,110.67,61.01,110.65,61.02,110.62,61.04,110.67,61.04,110.72,61.05,110.80,61.06,110.83,61.08,110.75,61.10,110.65,61.14,110.55,61.17,110.55,61.19,110.50,61.16,110.58,61.15,110.60,61.16,110.60,61.19,110.55,61.21,110.55,61.21,110.58,61.20,110.58,61.17,110.58,61.17,110.58,61.16,110.55,61.17,110.55,61.19,110.55,61.19,110.50,61.20,110.47,61.24,110.47,61.26,110.62,61.25,110.75,61.23,110.83,61.23,110.80,61.27,110.78,61.33,110.72,61.38,110.67,61.38,110.67
RZ_8393573_8729,null,null,50,0,3,61.41,110.65,61.44,110.62,61.41,110.55,61.34,110.55,61.34,110.45,61.39,110.35,61.44,110.28,61.44,110.28,61.44,110.28,61.46,110.20,61.48,110.15,61.49,110.08,61.49,110.08,61.48,110.10,61.46,110.20,61.46,110.30,61.52,110.40,61.60,110.45,61.64,110.45,61.60,110.42,61.58,110.40,61.58,110.53,61.56,110.70,61.55,110.88,61.52,110.90,61.50,110.95,61.56,110.97,61.64,110.95,61.69,110.88,61.65,110.92,61.62,111.03,61.62,111.10,61.64,111.10,61.69,111.03,61.74,110.97,61.77,110.92,61.75,111.05,61.73,111.17,61.71,111.28,61.70,111.30,61.70,111.33,61.67,111.33,61.67,111.22,61.69,111.08,61.71,110.92,61.74,110.85,61.76,110.83,61.79,110.95,61.79,111.08,61.76,111.20
RZ_8393573_8730,null,null,50,0,3,61.75,111.12,61.79,111.05,61.84,111.03,61.88,110.95,61.86,110.90,61.85,110.95,61.84,111.05,61.84,111.10,61.84,111.03,61.83,111.00,61.80,111.05,61.80,111.10,61.85,111.10,61.88,111.12,61.89,111.15,61.89,111.15,61.91,111.03,61.95,110.90,62.01,110.80,62.06,110.83,62.10,110.83,62.11,110.80,62.11,110.78,62.12,110.67,62.12,110.60,62.08,110.90,62.02,111.28,62.00,111.45,62.02,111.28,62.09,111.08,62.11,111.08,62.15,111.00,62.16,110.95,62.16,110.92,62.17,110.97,62.23,110.97,62.25,110.92,62.30,110.92,62.30,110.97,62.31,111.03,62.31,111.05,62.31,110.95,62.27,110.85,62.25,110.80,62.21,110.83,62.20,110.88,62.27,110.88,62.34,110.75,62.45,110.65,62.49,110.53
RZ_8393573_8731,null,null,50,0,3,62.52,110.50,62.54,110.50,62.50,110.58,62.46,110.60,62.42,110.55,62.41,110.83,62.44,111.15,62.46,111.45,62.50,111.45,62.50,111.33,62.51,111.20,62.52,111.10,62.54,111.03,62.54,110.97,62.54,110.90,62.52,110.95,62.52,110.90,62.51,110.85,62.51,110.95,62.52,111.05,62.52,111.15,62.51,111.15,62.50,111.15,62.50,111.08,62.48,111.03,62.46,111.00,62.54,111.05,62.62,111.08,62.76,111.08,62.80,111.10,62.76,111.10,62.70,111.05,62.64,111.00,62.69,110.95,62.73,111.00,62.77,111.03,62.77,111.05,62.81,111.05,62.83,111.03,62.83,111.00,62.81,111.00,62.81,110.90,62.84,110.75,62.89,110.60,62.95,110.55,63.00,110.62,62.98,110.80,62.96,110.92,62.96,110.92,62.96,110.88
RZ_8393573_8732,null,null,50,0,3,62.96,110.83,62.99,110.88,63.01,110.95,63.05,110.97,63.05,110.97,63.01,110.92,62.96,110.88,62.90,110.88,62.91,110.88,62.94,110.88,62.98,110.88,63.01,110.88,63.04,110.88,63.05,110.83,63.05,110.95,63.06,111.08,63.09,111.08,63.11,110.92,63.12,110.85,63.12,110.90,63.11,110.95,63.10,110.88,63.14,110.80,63.19,110.75,63.24,110.75,63.26,110.88,63.29,111.03,63.30,111.17,63.29,111.15,63.27,111.10,63.30,111.05,63.34,111.03,63.36,111.00,63.36,111.08,63.35,111.17,63.34,110.95,63.33,110.65,63.33,110.58,63.31,110.85,63.36,111.10,63.41,111.22,63.41,111.30,63.36,111.33,63.38,111.30,63.42,111.30,63.49,111.33,63.49,111.30,63.49,111.28,63.49,111.12,63.46,110.97
RZ_8393573_8733,null,null,51,0,3,63.44,110.83,63.41,110.83,63.40,110.83,63.41,110.78,63.42,110.70,63.49,110.62,63.54,110.60,63.59,110.58,63.60,110.55,63.61,110.60,63.64,110.72,63.69,110.95,63.76,111.12,63.75,111.22,63.66,111.20,63.64,111.12,63.70,111.08,63.76,111.05,63.79,110.85,63.80,110.65,63.81,110.42,63.84,110.42,63.84,110.58,63.83,110.75,63.83,110.92,63.81,110.92,63.84,110.95,63.86,110.95,63.88,110.97,63.88,111.00,63.86,110.80,63.85,110.62,63.84,110.53,63.85,110.58,63.85,110.62,63.86,110.60,63.90,110.60,63.95,110.62,63.96,110.70,63.90,110.80,63.84,110.85,63.89,110.85,63.98,110.92,64.08,111.00,64.09,110.92,64.11,110.83,64.12,110.75,64.05,110.83,63.96,111.00,63.90,111.15,63.94,111.12
RZ_8393573_8734,null,null,51,0,3,64.01,110.83,64.09,110.53,64.17,110.58,64.26,110.75,64.31,110.95,64.30,110.97,64.29,110.92,64.29,110.90,64.30,110.85,64.29,110.90,64.26,110.85,64.24,110.83,64.21,110.75,64.17,110.67,64.16,110.62,64.15,110.62,64.16,110.67,64.22,110.75,64.26,110.80,64.29,110.85,64.30,110.95,64.33,111.05,64.36,111.10,64.44,110.92,64.47,110.78,64.47,110.78,64.44,110.92,64.42,111.05,64.42,111.03,64.42,110.97,64.42,111.00,64.42,111.03,64.41,111.05,64.39,111.08,64.34,111.05,64.30,111.05,64.28,111.08,64.31,111.10,64.44,111.15,64.54,111.20,64.60,111.25,64.58,111.15,64.56,111.05,64.56,111.12,64.60,111.30,64.64,111.53,64.70,111.58,64.70,111.62,64.71,111.65,64.78,111.60,64.89,111.53
RZ_8393573_8735,null,null,50,0,3,65.12,111.60,65.28,111.80,65.66,112.03,65.95,112.08,66.46,112.35,66.86,112.62,67.44,112.88,67.90,112.97,68.22,113.10,68.56,113.22,68.89,113.33,69.24,113.45,69.41,113.58,69.53,113.60,69.65,113.78,69.78,113.97,69.85,114.10,69.89,114.08,69.91,114.28,69.95,114.55,69.96,114.62,69.96,114.45,69.95,114.62,69.91,114.95,69.89,115.30,69.88,115.33,69.89,115.38,69.92,115.45,69.96,115.55,69.99,115.60,69.99,115.62,70.06,115.62,70.12,115.65,70.22,115.67,70.24,115.67,70.25,115.67,70.24,115.67,70.22,115.62,70.19,115.55,70.15,115.45,70.11,115.42,70.10,115.45,70.14,115.45,70.17,115.42,70.21,115.47,70.25,115.58,70.28,115.55,70.26,115.47,70.21,115.45,70.16,115.53
RZ_8393573_8736,null,null,50,0,3,70.17,115.58,70.19,115.55,70.20,115.53,70.20,115.72,70.21,115.97,70.22,116.25,70.22,116.28,70.25,116.28,70.26,116.20,70.29,116.15,70.30,116.08,70.34,116.00,70.36,116.05,70.30,116.17,70.21,116.22,70.14,116.15,70.15,116.03,70.17,115.95,70.19,115.97,70.20,116.03,70.21,116.05,70.24,116.03,70.26,116.08,70.26,116.15,70.25,116.20,70.25,116.15,70.25,116.10,70.25,116.03,70.24,115.92,70.21,115.83,70.20,115.75,70.24,115.70,70.28,115.72,70.30,115.78,70.28,115.88,70.30,115.90,70.35,115.95,70.39,115.97,70.38,116.10,70.38,116.17,70.38,116.10,70.39,115.95,70.39,115.80,70.33,115.75,70.25,115.72,70.20,115.88,70.22,116.03,70.25,116.25,70.26,116.38,70.26,116.47
RZ_8393573_8737,null,null,50,0,3,70.24,116.50,70.22,116.47,70.25,116.30,70.26,116.15,70.28,116.03,70.28,116.05,70.28,116.10,70.29,116.17,70.29,116.22,70.30,116.25,70.26,116.25,70.24,116.12,70.21,116.00,70.22,115.88,70.24,115.90,70.26,115.90,70.26,116.00,70.30,116.10,70.36,116.20,70.42,116.20,70.42,116.20,70.36,116.20,70.31,116.17,70.29,116.12,70.34,116.08,70.39,116.08,70.42,116.05,70.41,116.05,70.40,116.12,70.39,116.33,70.39,116.50,70.34,116.65,70.30,116.62,70.26,116.60,70.30,116.53,70.33,116.47,70.36,116.45,70.36,116.45,70.36,116.42,70.36,116.38,70.38,116.30,70.39,116.22,70.36,116.15,70.31,116.12,70.26,116.12,70.24,116.17,70.25,116.10,70.28,115.97,70.31,115.88,70.35,115.88
RZ_8393573_8738,null,null,50,0,3,70.40,115.95,70.46,116.05,70.53,116.08,70.56,116.10,70.53,116.15,70.45,116.20,70.39,116.25,70.39,116.35,70.42,116.40,70.47,116.45,70.49,116.45,70.47,116.50,70.46,116.53,70.46,116.55,70.45,116.53,70.44,116.50,70.41,116.53,70.40,116.55,70.40,116.55,70.41,116.53,70.41,116.53,70.42,116.55,70.41,116.60,70.41,116.70,70.42,116.72,70.42,116.80,70.44,116.83,70.44,116.70,70.42,116.50,70.41,116.33,70.40,116.33,70.40,116.28,70.40,116.22,70.44,116.15,70.49,116.15,70.53,116.30,70.50,116.45,70.49,116.65,70.50,116.67,70.50,116.67,70.46,116.50,70.42,116.33,70.47,116.20,70.54,116.25,70.60,116.33,70.59,116.42,70.56,116.60,70.54,116.75,70.51,116.83,70.51,116.80
RZ_8393573_8739,null,null,50,0,3,70.53,116.80,70.55,116.65,70.58,116.53,70.54,116.40,70.50,116.40,70.50,116.42,70.54,116.42,70.58,116.35,70.59,116.28,70.59,116.25,70.58,116.33,70.56,116.45,70.55,116.47,70.51,116.50,70.49,116.47,70.53,116.42,70.64,116.40,70.75,116.25,70.79,116.12,70.79,116.28,70.79,116.50,70.84,116.75,70.88,116.72,70.86,116.58,70.81,116.45,70.74,116.47,70.71,116.60,70.69,116.78,70.67,116.80,70.67,116.70,70.66,116.55,70.70,116.47,70.72,116.47,70.72,116.50,70.71,116.45,70.70,116.53,70.69,116.55,70.72,116.53,70.76,116.47,70.80,116.40,70.80,116.38,70.81,116.33,70.84,116.38,70.80,116.45,70.75,116.50,70.70,116.58,70.67,116.62,70.75,116.62,70.84,116.58,70.92,116.62
RZ_8393573_8740,null,null,49,0,3,70.92,116.70,70.92,116.78,70.94,116.75,70.95,116.70,70.95,116.70,70.95,116.67,70.94,116.67,70.92,116.60,70.92,116.45,70.91,116.33,70.90,116.30,70.90,116.38,70.94,116.40,70.96,116.38,70.96,116.30,70.94,116.33,70.91,116.42,70.90,116.58,70.95,116.65,71.00,116.72,71.05,116.75,71.08,116.75,71.09,116.75,71.08,116.72,71.03,116.70,71.04,116.67,71.08,116.70,71.16,116.70,71.21,116.72,71.16,116.75,71.09,116.78,71.04,116.80,71.05,116.80,71.06,116.80,71.06,116.60,71.10,116.40,71.10,116.22,71.10,116.25,71.11,116.38,71.16,116.40,71.20,116.40,71.19,116.45,71.17,116.58,71.19,116.62,71.26,116.53,71.34,116.47,71.38,116.53,71.35,116.60,71.31,116.65
RZ_8393573_8741,null,null,50,0,3,71.31,116.67,71.31,116.67,71.31,116.70,71.30,116.78,71.29,116.83,71.28,116.62,71.26,116.40,71.33,116.20,71.38,116.22,71.42,116.22,71.41,116.35,71.39,116.50,71.38,116.62,71.36,116.55,71.35,116.47,71.31,116.55,71.29,116.67,71.28,116.80,71.28,116.78,71.28,116.72,71.28,116.67,71.28,116.60,71.24,116.53,71.20,116.47,71.22,116.50,71.29,116.55,71.36,116.40,71.38,116.28,71.41,116.12,71.46,116.12,71.50,116.08,71.51,116.12,71.51,116.20,71.54,116.28,71.56,116.30,71.56,116.35,71.53,116.40,71.47,116.47,71.45,116.55,71.44,116.60,71.45,116.62,71.46,116.60,71.49,116.55,71.49,116.47,71.49,116.40,71.49,116.35,71.49,116.35,71.47,116.42,71.47,116.50,71.49,116.53
RZ_8393573_8742,null,null,50,0,3,71.51,116.33,71.53,116.10,71.53,116.10,71.59,116.28,71.65,116.33,71.72,116.20,71.72,116.08,71.70,116.17,71.69,116.25,71.69,116.33,71.70,116.25,71.71,116.17,71.72,116.10,71.71,116.10,71.71,116.12,71.72,116.12,71.74,116.20,71.75,116.25,71.76,116.28,71.78,116.22,71.79,116.25,71.80,116.30,71.81,116.35,71.79,116.22,71.75,116.10,71.78,115.97,71.86,115.95,71.94,115.97,71.94,115.97,71.92,116.12,71.90,116.25,71.88,116.35,71.86,116.40,71.88,116.45,71.88,116.58,71.88,116.65,71.90,116.58,71.95,116.35,72.01,116.12,72.08,116.08,72.11,116.05,72.10,116.05,72.09,116.03,72.08,116.03,72.09,116.03,72.11,116.10,72.12,116.15,72.12,116.12,72.10,116.05,72.10,115.95
RZ_8393573_8743,null,null,51,0,3,72.10,115.95,72.01,116.00,71.89,116.20,71.74,116.50,71.67,117.12,71.59,117.70,71.34,118.15,71.08,118.35,70.84,118.62,70.79,118.88,70.71,119.03,70.60,119.25,70.49,119.47,70.45,119.72,70.45,119.75,70.45,119.75,70.40,119.72,70.33,119.88,70.26,120.30,70.26,120.72,70.28,120.90,70.30,120.88,70.33,121.00,70.36,121.12,70.40,121.28,70.44,121.28,70.47,121.28,70.53,121.15,70.54,121.03,70.58,120.85,70.60,120.80,70.62,120.80,70.61,120.88,70.61,120.95,70.61,121.08,70.61,121.22,70.60,121.33,70.58,121.25,70.61,121.15,70.66,121.17,70.69,121.28,70.65,121.28,70.65,121.20,70.66,121.15,70.69,121.15,70.70,121.15,70.71,121.10,70.72,121.08,70.72,121.05,70.72,121.10,70.75,121.08
RZ_8393573_8744,null,null,51,0,3,70.75,121.08,70.74,121.08,70.67,121.10,70.64,121.12,70.62,121.08,70.64,121.03,70.70,120.97,70.76,120.95,70.80,120.90,70.80,120.97,70.80,121.08,70.81,121.15,70.83,121.10,70.84,121.05,70.83,121.05,70.80,121.03,70.76,121.00,70.76,120.97,70.75,120.97,70.78,120.97,70.84,120.97,70.90,121.03,70.92,121.10,70.94,121.15,70.95,121.12,70.99,121.12,71.03,120.92,71.08,120.75,71.10,120.55,71.12,120.53,71.11,120.70,71.10,120.90,71.10,121.12,71.10,121.12,71.11,121.10,71.15,121.10,71.19,121.15,71.21,121.22,71.20,121.20,71.20,121.10,71.20,120.90,71.21,120.75,71.20,120.60,71.20,120.70,71.19,120.85,71.19,120.85,71.20,120.65,71.20,120.50,71.20,120.53,71.31,120.58,71.42,120.67
RZ_8393573_8745,null,null,50,0,3,71.51,120.80,71.51,120.88,71.50,120.88,71.54,120.88,71.54,120.85,71.51,120.83,71.51,120.78,71.50,120.72,71.53,120.60,71.50,120.53,71.49,120.55,71.49,120.65,71.49,120.78,71.49,120.78,71.50,120.80,71.53,120.83,71.53,120.88,71.53,120.88,71.51,120.83,71.53,120.70,71.54,120.60,71.59,120.55,71.62,120.53,71.65,120.50,71.65,120.47,71.67,120.53,71.69,120.60,71.69,120.53,71.66,120.40,71.72,120.22,71.80,120.20,71.89,120.20,71.89,120.28,71.88,120.38,71.86,120.47,71.85,120.53,71.85,120.55,71.84,120.58,71.83,120.58,71.78,120.55,71.74,120.47,71.69,120.42,71.67,120.40,71.67,120.45,71.71,120.45,71.75,120.38,71.78,120.30,71.76,120.28,71.79,120.28,71.80,120.25
RZ_8393573_8746,null,null,49,0,3,71.81,120.22,71.83,120.17,71.81,120.17,71.81,120.30,71.83,120.42,71.85,120.50,71.85,120.60,71.85,120.70,71.86,120.78,71.86,120.72,71.85,120.58,71.85,120.40,71.83,120.25,71.80,120.17,71.84,120.25,71.90,120.30,71.97,120.30,72.00,120.22,72.03,120.12,72.05,120.05,72.05,119.97,72.05,120.08,72.04,120.22,72.01,120.42,72.01,120.42,71.99,120.40,71.97,120.35,71.97,120.30,71.99,120.28,72.00,120.22,72.05,120.12,72.11,120.08,72.16,120.05,72.16,120.10,72.15,120.17,72.14,120.30,72.09,120.35,72.04,120.22,72.05,120.08,72.08,119.95,72.10,119.97,72.11,120.00,72.14,120.10,72.16,120.17,72.15,120.28,72.15,120.17,72.17,120.10,72.22,120.08,72.25,120.12
RZ_8393573_8747,null,null,50,0,3,72.25,120.12,72.22,120.10,72.21,120.10,72.24,120.08,72.29,120.05,72.34,120.00,72.34,120.05,72.34,120.10,72.34,120.15,72.34,120.12,72.34,120.12,72.34,120.17,72.34,120.28,72.34,120.38,72.33,120.38,72.33,120.28,72.35,120.15,72.39,120.17,72.39,120.25,72.35,120.42,72.36,120.50,72.40,120.58,72.45,120.58,72.49,120.55,72.51,120.55,72.53,120.35,72.51,120.17,72.51,120.00,72.51,120.03,72.53,120.10,72.56,120.17,72.58,120.22,72.60,120.17,72.60,120.10,72.61,120.03,72.62,119.92,72.62,119.88,72.59,120.03,72.54,120.22,72.58,120.42,72.64,120.40,72.69,120.38,72.66,120.38,72.64,120.42,72.61,120.47,72.62,120.50,72.65,120.47,72.67,120.42,72.72,120.42,72.80,120.50
RZ_8393573_8748,null,null,50,0,3,72.88,120.65,72.89,120.78,72.89,120.65,72.96,120.45,73.01,120.42,73.06,120.58,73.06,120.78,73.00,120.83,72.94,120.85,72.89,120.85,72.90,120.80,72.90,120.75,72.89,120.72,72.86,120.72,72.90,120.60,72.97,120.45,73.04,120.30,73.08,120.30,73.09,120.35,73.09,120.42,73.09,120.50,73.10,120.50,73.11,120.47,73.12,120.45,73.14,120.53,73.12,120.60,73.11,120.70,73.10,120.67,73.14,120.75,73.17,120.80,73.21,120.75,73.21,120.62,73.24,120.42,73.24,120.38,73.25,120.38,73.31,120.60,73.36,120.85,73.40,121.03,73.36,120.95,73.33,120.85,73.31,120.72,73.31,120.65,73.29,120.58,73.26,120.40,73.28,120.30,73.29,120.42,73.36,120.65,73.42,120.80,73.50,120.72,73.54,120.72
RZ_8393573_8749,null,null,50,0,3,73.56,120.80,73.56,120.85,73.56,120.83,73.55,120.85,73.51,120.90,73.47,120.88,73.50,120.80,73.58,120.75,73.66,120.78,73.62,120.75,73.56,120.72,73.53,120.67,73.55,120.65,73.58,120.65,73.56,120.80,73.55,120.95,73.56,121.08,73.59,120.97,73.65,120.85,73.66,120.83,73.67,120.88,73.66,120.92,73.67,120.83,73.69,120.70,73.67,120.65,73.67,120.70,73.65,120.88,73.71,121.00,73.76,121.08,73.83,120.97,73.86,120.90,73.89,120.95,73.90,121.12,73.90,121.20,73.89,121.10,73.85,121.00,73.83,121.03,73.86,121.05,73.91,121.08,73.96,121.08,73.95,121.08,73.94,121.05,73.97,120.92,74.00,120.83,74.01,120.85,73.97,120.92,73.97,121.00,74.00,120.92,74.04,120.90,74.08,120.88
RZ_8393573_8750,null,null,50,0,3,74.11,120.90,74.09,121.05,74.05,121.17,74.01,121.28,74.00,121.28,74.06,121.22,74.10,121.20,74.15,121.17,74.15,121.15,74.16,121.15,74.19,121.15,74.19,121.20,74.20,121.22,74.21,121.25,74.22,121.25,74.22,121.22,74.22,121.22,74.25,121.20,74.26,121.17,74.28,121.15,74.25,121.17,74.25,121.28,74.26,121.40,74.28,121.38,74.29,121.35,74.29,121.33,74.29,121.33,74.29,121.35,74.30,121.35,74.31,121.35,74.34,121.17,74.36,121.03,74.38,120.85,74.41,120.85,74.45,120.78,74.50,120.70,74.54,120.75,74.56,120.90,74.55,121.08,74.55,121.05,74.55,120.97,74.55,120.88,74.55,120.83,74.55,121.03,74.61,121.25,74.67,121.47,74.75,121.47,74.74,121.55,74.71,121.58,74.69,121.50
RZ_8393573_8751,null,null,50,0,3,74.70,121.38,74.72,121.25,74.71,121.25,74.67,121.28,74.62,121.33,74.61,121.22,74.61,121.08,74.62,120.95,74.69,120.95,74.70,120.92,74.71,120.88,74.74,120.83,74.78,120.83,74.79,121.08,74.84,121.33,74.91,121.45,74.96,121.30,74.96,121.12,74.96,121.05,74.97,121.03,74.99,121.08,74.99,121.12,74.95,121.05,74.90,120.95,74.90,120.83,74.94,120.83,74.96,120.83,74.95,120.83,74.92,120.80,74.90,120.80,74.90,120.80,74.95,120.90,75.04,121.15,75.10,121.38,75.17,121.40,75.21,121.25,75.24,121.10,75.20,121.08,75.15,121.03,75.15,120.95,75.20,120.90,75.25,121.05,75.25,121.22,75.25,121.28,75.26,121.15,75.28,121.05,75.29,121.05,75.30,121.05,75.31,121.12,75.30,121.17
RZ_8393573_8752,null,null,51,0,3,75.29,121.25,75.29,121.25,75.31,121.22,75.33,121.22,75.33,121.17,75.31,121.12,75.35,121.10,75.40,121.15,75.46,121.12,75.45,121.10,75.44,121.10,75.42,121.17,75.44,121.25,75.44,121.28,75.44,121.33,75.44,121.35,75.44,121.28,75.44,121.12,75.50,121.00,75.56,120.97,75.61,121.05,75.60,121.12,75.60,121.12,75.60,121.05,75.61,121.03,75.60,121.00,75.58,120.95,75.55,120.88,75.55,120.95,75.60,121.12,75.65,121.30,75.71,121.28,75.72,121.28,75.76,121.25,75.80,121.25,75.80,121.38,75.74,121.47,75.67,121.58,75.66,121.53,75.67,121.40,75.69,121.22,75.70,121.08,75.74,120.95,75.78,120.90,75.81,120.97,75.83,121.08,75.85,121.08,75.86,120.95,75.86,120.80,75.85,120.75,75.84,120.62
RZ_8393573_8753,null,null,51,0,3,75.83,120.53,75.80,120.60,75.79,120.78,75.83,121.00,75.88,121.05,75.95,121.05,75.99,120.95,75.99,120.83,75.99,120.80,75.97,120.83,76.00,120.85,76.00,120.78,75.95,120.70,75.90,120.67,75.90,120.72,75.95,120.75,75.99,120.72,75.96,120.72,75.92,120.78,75.96,120.70,76.03,120.62,76.10,120.47,76.12,120.47,76.11,120.53,76.08,120.62,76.05,120.65,76.00,120.88,75.99,121.08,75.97,120.97,75.96,120.67,75.92,120.42,75.88,120.50,75.91,120.58,75.97,120.70,76.04,120.83,76.03,120.95,76.01,120.92,76.00,120.90,76.00,120.90,76.01,120.75,76.03,120.55,75.99,120.35,75.94,120.25,75.90,120.25,75.94,120.25,76.03,120.28,76.09,120.30,76.14,120.30,76.12,120.30,76.09,120.30,76.06,120.35
RZ_8393573_8754,null,null,50,0,3,75.97,120.55,75.91,120.83,75.94,121.05,76.03,120.90,76.12,120.67,76.14,120.47,76.15,120.50,76.19,120.53,76.24,120.45,76.28,120.40,76.26,120.33,76.26,120.35,76.26,120.38,76.25,120.42,76.20,120.53,76.15,120.60,76.16,120.65,76.20,120.62,76.25,120.55,76.26,120.55,76.30,120.55,76.31,120.55,76.33,120.50,76.35,120.50,76.39,120.55,76.39,120.60,76.38,120.60,76.39,120.67,76.42,120.75,76.45,120.70,76.38,120.58,76.31,120.45,76.29,120.42,76.33,120.38,76.36,120.33,76.41,120.30,76.46,120.40,76.47,120.50,76.44,120.60,76.46,120.67,76.51,120.75,76.58,120.75,76.56,120.70,76.55,120.62,76.54,120.58,76.55,120.45,76.56,120.35,76.56,120.33,76.55,120.38,76.53,120.47
RZ_8393573_8755,null,null,49,0,3,76.51,120.55,76.49,120.60,76.49,120.60,76.47,120.60,76.49,120.60,76.50,120.47,76.53,120.35,76.55,120.22,76.58,120.30,76.59,120.38,76.60,120.38,76.61,120.35,76.61,120.33,76.61,120.22,76.67,120.15,76.74,120.25,76.79,120.42,76.80,120.65,76.84,120.67,76.92,120.75,77.11,120.78,77.38,120.80,77.74,120.85,78.04,121.30,78.41,121.75,78.70,122.12,79.10,122.10,79.31,122.35,79.61,122.60,79.76,122.90,79.92,122.92,80.01,123.03,80.11,123.15,80.14,123.25,80.06,123.30,80.01,123.47,80.04,123.75,80.12,124.05,80.22,124.28,80.31,124.42,80.34,124.55,80.38,124.60,80.42,124.62,80.47,124.70,80.46,124.80,80.41,124.90,80.36,124.97,80.40,124.97,80.49,124.97
RZ_8393573_8756,null,null,50,0,3,80.55,124.95,80.55,124.92,80.59,124.92,80.64,125.08,80.66,125.22,80.64,125.35,80.65,125.22,80.72,125.12,80.79,125.00,80.83,125.00,80.81,125.03,80.81,125.08,80.83,125.17,80.84,125.25,80.86,125.30,80.89,125.33,80.91,125.33,80.96,125.28,81.00,125.25,81.01,125.33,81.00,125.42,81.04,125.40,81.08,125.22,81.12,125.05,81.11,125.03,81.10,125.15,81.09,125.28,81.06,125.42,81.05,125.55,81.05,125.62,81.05,125.58,81.05,125.47,81.10,125.38,81.14,125.33,81.19,125.25,81.17,125.20,81.17,125.12,81.15,125.05,81.10,125.00,81.05,124.95,81.09,124.90,81.14,124.85,81.20,124.83,81.20,124.80,81.19,124.78,81.22,124.78,81.29,124.80,81.35,124.85,81.35,124.78,81.33,124.67
RZ_8393573_8757,null,null,50,0,3,81.33,124.58,81.34,124.60,81.35,124.65,81.33,124.60,81.29,124.53,81.25,124.40,81.24,124.38,81.22,124.30,81.22,124.30,81.25,124.25,81.28,124.22,81.28,124.20,81.30,124.15,81.34,124.08,81.36,124.10,81.38,124.17,81.39,124.30,81.41,124.35,81.44,124.35,81.42,124.33,81.38,124.20,81.34,124.12,81.36,123.88,81.44,123.67,81.49,123.67,81.54,123.90,81.54,124.10,81.61,124.00,81.69,123.85,81.71,123.70,81.66,123.70,81.64,123.75,81.70,123.80,81.75,123.78,81.78,123.83,81.78,123.90,81.70,123.85,81.62,123.45,81.64,123.03,81.70,123.00,81.76,123.30,81.78,123.40,81.80,123.22,81.81,123.17,81.79,123.33,81.70,123.47,81.61,123.47,81.56,123.38,81.60,123.15,81.61,122.92
RZ_8393573_8758,null,null,50,0,3,81.61,123.00,81.62,123.22,81.67,123.42,81.74,123.40,81.81,123.25,81.86,123.12,81.85,123.03,81.81,123.03,81.79,122.90,81.79,122.80,81.78,122.78,81.75,122.83,81.79,122.88,81.80,122.80,81.84,122.72,81.86,122.67,81.88,122.70,81.89,122.72,81.88,122.67,81.88,122.62,81.86,122.67,81.89,122.75,81.90,122.80,81.92,122.75,81.90,122.72,81.88,122.72,81.92,122.70,82.00,122.62,82.06,122.58,82.08,122.47,82.09,122.28,82.10,122.08,82.11,122.00,82.14,122.08,82.15,122.15,82.17,122.12,82.14,122.03,82.10,121.92,82.06,121.88,82.08,121.88,82.09,121.83,82.10,121.78,82.10,121.75,82.11,121.78,82.11,121.85,82.11,121.92,82.11,121.97,82.12,121.90,82.15,121.67,82.19,121.42
RZ_8393573_8759,null,null,50,0,3,82.25,121.22,82.31,121.17,82.34,121.17,82.33,121.25,82.31,121.33,82.31,121.42,82.34,121.42,82.35,121.38,82.35,121.35,82.34,121.47,82.33,121.60,82.33,121.72,82.34,121.75,82.40,121.55,82.46,121.33,82.51,121.20,82.51,121.33,82.50,121.45,82.47,121.45,82.46,121.35,82.45,121.22,82.45,121.12,82.50,121.05,82.58,120.95,82.66,120.83,82.67,120.72,82.67,120.67,82.65,120.65,82.61,120.60,82.58,120.58,82.55,120.47,82.54,120.42,82.59,120.55,82.64,120.70,82.67,120.83,82.66,120.83,82.65,120.85,82.65,120.85,82.65,120.78,82.65,120.88,82.71,121.05,82.79,120.92,82.85,120.62,82.85,120.38,82.85,120.40,82.84,120.53,82.86,120.62,82.89,120.70,82.91,120.67,82.92,120.53
RZ_8393573_8760,null,null,51,0,3,82.92,120.40,82.90,120.25,82.89,120.12,82.88,120.03,82.88,120.03,82.88,120.10,82.88,120.25,82.91,120.33,82.96,120.40,83.00,120.38,83.00,120.33,83.00,120.28,82.97,120.42,82.95,120.60,82.94,120.65,82.96,120.55,82.96,120.47,82.96,120.53,82.94,120.60,82.92,120.62,82.97,120.58,83.04,120.55,83.10,120.53,83.10,120.45,83.11,120.42,83.12,120.40,83.14,120.50,83.16,120.50,83.19,120.38,83.20,120.22,83.20,120.17,83.20,120.38,83.20,120.58,83.21,120.72,83.21,120.78,83.22,120.47,83.24,120.12,83.26,119.72,83.29,119.70,83.29,119.67,83.26,119.67,83.26,119.55,83.28,119.42,83.30,119.42,83.31,119.55,83.30,119.67,83.28,119.70,83.28,119.72,83.31,119.75,83.36,119.72,83.40,119.70
RZ_8393573_8761,null,null,50,0,3,83.45,119.53,83.49,119.35,83.51,119.20,83.49,119.20,83.46,119.22,83.45,119.25,83.46,119.28,83.47,119.30,83.49,119.33,83.53,119.35,83.59,119.38,83.66,119.28,83.69,119.12,83.69,118.95,83.67,118.90,83.66,119.03,83.64,119.22,83.64,119.30,83.61,119.33,83.60,119.42,83.64,119.62,83.67,119.67,83.71,119.62,83.71,119.50,83.71,119.30,83.69,119.10,83.65,119.08,83.64,119.12,83.66,119.15,83.67,119.15,83.66,119.15,83.64,119.17,83.67,119.17,83.74,119.17,83.81,119.15,83.83,119.17,83.85,119.17,83.84,119.17,83.83,119.28,83.78,119.38,83.72,119.47,83.76,119.47,83.85,119.42,83.95,119.38,83.96,119.33,83.99,119.33,83.99,119.40,83.97,119.47,83.95,119.50,83.96,119.35
RZ_8393573_8762,null,null,50,0,3,83.99,119.30,84.01,119.30,84.00,119.47,84.00,119.58,84.03,119.20,84.05,118.75,84.09,118.40,84.08,118.62,84.09,118.83,84.10,118.90,84.11,118.90,84.11,118.90,84.10,118.92,84.08,118.97,84.06,118.97,84.05,118.90,84.04,118.88,84.01,118.88,84.00,118.88,84.01,118.90,84.04,118.90,84.06,118.72,84.08,118.55,84.06,118.60,84.06,118.85,84.08,119.15,84.10,119.22,84.11,119.03,84.11,118.75,84.15,118.53,84.20,118.55,84.25,118.58,84.25,118.55,84.28,118.53,84.29,118.67,84.31,118.85,84.29,119.00,84.28,118.90,84.25,118.70,84.25,118.53,84.28,118.42,84.29,118.45,84.29,118.50,84.30,118.53,84.30,118.58,84.35,118.67,84.41,118.75,84.42,118.72,84.38,118.62,84.34,118.50
RZ_8393573_8763,null,null,50,0,3,84.36,118.45,84.40,118.50,84.42,118.55,84.44,118.50,84.45,118.45,84.46,118.42,84.47,118.50,84.49,118.33,84.49,118.12,84.49,118.08,84.53,118.20,84.56,118.33,84.60,118.33,84.61,118.33,84.59,118.28,84.56,118.22,84.55,118.10,84.56,118.03,84.58,118.25,84.54,118.50,84.51,118.72,84.51,118.67,84.54,118.55,84.61,118.45,84.69,118.40,84.76,118.38,84.76,118.45,84.78,118.53,84.74,118.33,84.71,118.08,84.72,117.80,84.75,117.83,84.78,117.88,84.80,117.90,84.84,117.92,84.90,117.92,84.91,118.03,84.94,118.17,84.92,118.38,84.86,118.30,84.81,118.17,84.79,118.03,84.83,118.25,84.86,118.47,84.89,118.53,84.89,118.35,84.90,118.12,84.97,118.05,85.05,117.90,85.05,117.85
RZ_8393573_8764,null,null,49,0,3,84.99,118.00,84.91,118.22,84.92,118.38,84.99,118.33,85.05,118.28,85.11,118.28,85.12,118.25,85.12,118.28,85.11,118.30,85.06,118.38,85.00,118.42,84.96,118.45,84.95,118.45,84.96,118.40,84.96,118.42,84.97,118.45,84.96,118.47,84.96,118.47,84.97,118.55,85.06,118.60,85.14,118.58,85.22,118.50,85.22,118.47,85.25,118.50,85.26,118.55,85.26,118.50,85.24,118.45,85.25,118.45,85.30,118.58,85.42,118.88,85.62,119.10,85.88,119.30,86.11,119.42,86.26,119.67,86.40,120.15,86.78,120.55,87.21,120.83,87.62,121.12,87.79,121.40,87.94,121.72,88.08,121.75,88.24,121.75,88.31,121.75,88.35,121.95,88.35,122.22,88.35,122.45,88.34,122.40,88.31,122.35,88.26,122.33
RZ_8393573_8765,null,null,50,0,3,88.24,122.33,88.21,122.42,88.22,122.50,88.25,122.60,88.28,122.58,88.35,122.50,88.40,122.42,88.47,122.35,88.50,122.30,88.51,122.28,88.50,122.25,88.51,122.40,88.58,122.53,88.62,122.75,88.67,122.85,88.66,123.00,88.69,123.05,88.70,123.03,88.71,122.97,88.67,122.92,88.65,122.85,88.66,122.80,88.67,122.78,88.70,122.75,88.71,122.72,88.71,122.72,88.71,122.85,88.70,123.10,88.70,123.28,88.69,123.38,88.69,123.38,88.69,123.35,88.70,123.28,88.70,123.08,88.70,122.88,88.70,122.70,88.70,122.65,88.70,122.60,88.74,122.53,88.79,122.47,88.75,122.50,88.67,122.60,88.66,122.80,88.71,122.92,88.76,123.03,88.76,122.92,88.79,122.75,88.81,122.62,88.81,122.47,88.80,122.45
RZ_8393573_8766,null,null,50,0,3,88.76,122.47,88.75,122.53,88.74,122.58,88.74,122.65,88.72,122.72,88.71,122.67,88.76,122.53,88.81,122.40,88.85,122.38,88.83,122.38,88.79,122.28,88.76,122.20,88.84,122.15,88.91,122.25,88.89,122.35,88.78,122.30,88.69,122.15,88.74,122.15,88.78,122.30,88.79,122.33,88.88,122.20,88.95,122.10,89.04,122.00,89.06,121.90,89.04,122.00,88.96,122.22,88.89,122.28,88.85,122.12,88.88,122.03,88.90,122.15,88.94,122.30,88.96,122.22,89.00,122.08,89.05,121.90,89.09,121.90,89.08,121.88,89.04,121.88,88.97,121.90,88.96,121.92,88.99,122.05,89.04,122.15,89.09,122.35,89.10,122.45,89.10,122.55,89.10,122.58,89.11,122.53,89.11,122.40,89.12,122.20,89.09,122.08,89.06,122.03
RZ_8393573_8767,null,null,50,0,3,89.10,121.90,89.15,121.78,89.21,121.67,89.19,121.65,89.17,121.65,89.17,121.70,89.17,121.75,89.16,121.78,89.21,121.75,89.29,121.78,89.38,121.83,89.39,121.90,89.38,121.88,89.33,121.83,89.25,121.88,89.21,122.10,89.17,122.33,89.17,122.25,89.17,122.03,89.17,121.80,89.17,121.80,89.17,121.83,89.21,121.72,89.26,121.62,89.29,121.53,89.30,121.50,89.26,121.47,89.25,121.40,89.25,121.38,89.26,121.33,89.28,121.28,89.29,121.28,89.30,121.25,89.30,121.28,89.29,121.28,89.28,121.28,89.28,121.28,89.29,121.28,89.35,121.28,89.38,121.42,89.40,121.58,89.42,121.78,89.46,121.85,89.50,121.62,89.46,121.35,89.44,121.10,89.41,121.22,89.44,121.33,89.46,121.35,89.50,121.35
RZ_8393573_8768,null,null,51,0,3,89.54,121.45,89.56,121.50,89.60,121.50,89.61,121.40,89.60,121.33,89.58,121.35,89.58,121.30,89.61,121.22,89.64,121.28,89.62,121.40,89.61,121.60,89.60,121.67,89.61,121.80,89.64,121.85,89.69,121.67,89.69,121.47,89.69,121.28,89.67,121.33,89.71,121.35,89.74,121.38,89.76,121.28,89.79,121.10,89.83,120.95,89.88,120.83,89.92,120.80,89.95,120.70,89.91,120.65,89.86,120.62,89.80,120.75,89.81,120.95,89.84,121.10,89.85,121.20,89.89,121.12,89.92,120.88,89.95,120.60,89.95,120.60,89.95,120.80,89.95,120.97,89.96,120.97,89.96,120.95,89.96,120.92,89.96,120.92,89.96,120.97,89.96,121.03,89.96,121.08,89.99,121.10,90.01,121.10,90.03,121.17,90.03,121.28,90.04,121.38,90.04,121.33
RZ_8393573_8769,null,null,51,0,3,90.06,121.25,90.14,121.15,90.22,121.12,90.28,121.10,90.28,121.10,90.28,121.08,90.29,120.88,90.26,120.70,90.22,120.72,90.24,120.90,90.28,120.92,90.33,120.78,90.33,120.62,90.31,120.90,90.30,121.17,90.29,121.38,90.30,121.28,90.31,121.10,90.34,121.05,90.34,121.08,90.31,121.15,90.34,121.03,90.39,120.80,90.46,120.58,90.50,120.55,90.51,120.60,90.47,120.65,90.42,120.65,90.39,120.70,90.39,120.72,90.40,120.72,90.42,120.70,90.44,120.65,90.45,120.62,90.45,120.60,90.44,120.62,90.42,120.67,90.40,120.72,90.39,120.85,90.39,120.95,90.40,121.03,90.40,121.03,90.39,121.03,90.38,120.80,90.36,120.58,90.36,120.35,90.34,120.42,90.31,120.42,90.36,120.40,90.44,120.38,90.50,120.47
RZ_8393573_8770,null,null,50,0,3,90.53,120.55,90.58,120.58,90.65,120.58,90.67,120.47,90.69,120.38,90.67,120.33,90.67,120.35,90.66,120.38,90.66,120.45,90.67,120.55,90.69,120.60,90.69,120.53,90.69,120.45,90.71,120.40,90.74,120.40,90.78,120.42,90.79,120.42,90.79,120.42,90.79,120.42,90.78,120.42,90.78,120.42,90.80,120.40,90.84,120.42,90.86,120.47,90.83,120.45,90.78,120.35,90.72,120.22,90.72,120.22,90.72,120.25,90.75,120.28,90.76,120.30,90.78,120.33,90.80,120.38,90.85,120.45,90.95,120.50,91.01,120.53,91.05,120.47,91.04,120.45,91.01,120.60,91.04,120.72,91.06,120.47,91.10,120.10,91.12,119.70,91.12,119.70,91.12,119.70,91.12,119.78,91.15,119.90,91.15,120.03,91.14,120.12,91.12,120.17
RZ_8393573_8771,null,null,49,0,3,91.12,120.20,91.15,120.20,91.19,120.20,91.22,120.20,91.21,120.22,91.26,120.30,91.31,120.38,91.36,120.25,91.34,120.05,91.31,119.88,91.29,119.92,91.31,120.10,91.35,120.25,91.39,120.30,91.38,120.03,91.39,119.75,91.38,119.72,91.39,119.90,91.41,120.00,91.45,119.92,91.47,119.83,91.47,119.95,91.47,120.08,91.50,120.20,91.54,120.20,91.56,120.17,91.53,120.12,91.50,120.10,91.49,120.00,91.51,119.95,91.55,119.90,91.55,119.88,91.56,119.88,91.59,120.08,91.62,120.28,91.69,120.45,91.72,120.42,91.74,120.33,91.72,120.38,91.76,120.42,91.80,120.55,91.85,120.55,91.86,120.28,91.84,120.00,91.80,119.65,91.75,119.58,91.76,119.58,91.76,119.75,91.83,119.90
RZ_8393573_8772,null,null,50,0,3,91.88,120.00,91.94,120.00,91.92,119.92,91.94,119.78,91.95,119.60,91.96,119.78,91.96,120.05,91.96,120.25,91.96,120.17,92.00,120.05,92.04,120.00,92.10,120.00,92.14,120.00,92.17,119.95,92.10,120.03,92.03,120.08,91.96,120.15,91.96,120.15,91.95,120.15,92.01,120.15,92.10,120.10,92.19,120.08,92.16,120.08,92.14,120.15,92.11,120.20,92.14,120.25,92.17,120.15,92.20,119.88,92.20,119.60,92.30,119.38,92.40,119.38,92.45,119.38,92.41,119.45,92.41,119.55,92.45,119.67,92.49,119.72,92.49,119.72,92.47,119.70,92.46,119.75,92.45,119.80,92.44,119.88,92.44,119.90,92.44,119.85,92.47,119.72,92.50,119.58,92.53,119.62,92.53,119.65,92.58,119.65,92.62,119.67,92.66,119.92
RZ_8393573_8773,null,null,50,0,3,92.61,120.17,92.58,120.30,92.58,120.25,92.62,120.12,92.69,120.05,92.74,119.97,92.79,119.97,92.80,119.88,92.80,119.80,92.81,119.72,92.84,119.75,92.86,119.78,92.81,119.75,92.75,119.75,92.69,119.72,92.69,119.62,92.70,119.53,92.72,119.42,92.76,119.40,92.80,119.70,92.84,119.97,92.85,120.08,92.86,119.90,92.88,119.72,92.88,119.78,92.86,119.58,92.86,119.38,92.85,119.47,92.84,119.78,92.85,120.08,92.86,120.08,92.88,120.08,92.88,120.08,92.85,119.90,92.84,119.75,92.92,119.67,93.01,119.83,93.12,120.00,93.14,120.05,93.16,120.03,93.17,120.03,93.15,120.00,93.10,120.03,93.05,120.10,93.04,120.17,93.04,120.20,93.05,120.15,93.05,120.12,93.08,120.17,93.09,120.28
RZ_8393573_8774,null,null,50,0,3,93.10,120.35,93.12,120.40,93.21,120.38,93.29,120.40,93.36,120.40,93.38,120.33,93.36,120.25,93.34,120.17,93.35,120.17,93.39,120.12,93.45,119.85,93.47,119.62,93.50,119.47,93.50,119.58,93.51,119.70,93.53,119.78,93.51,119.88,93.47,119.92,93.47,119.97,93.51,119.92,93.47,119.92,93.42,119.97,93.38,120.17,93.42,120.33,93.46,120.53,93.51,120.60,93.53,120.38,93.58,120.10,93.60,119.80,93.60,119.85,93.59,119.92,93.58,120.00,93.56,119.90,93.55,119.80,93.60,119.60,93.65,119.55,93.74,119.47,93.76,119.53,93.78,119.58,93.74,119.62,93.71,119.67,93.70,119.78,93.71,119.85,93.74,119.72,93.71,119.53,93.67,119.38,93.65,119.45,93.67,119.60,93.71,119.72,93.69,119.80
RZ_8393573_8775,null,null,50,0,3,93.64,119.78,93.67,119.65,93.76,119.53,93.84,119.60,93.84,119.72,93.84,119.85,93.85,119.83,93.86,119.83,93.91,119.83,93.95,119.85,93.99,119.62,93.99,119.38,93.95,119.30,93.92,119.45,93.89,119.58,93.86,119.53,93.85,119.65,93.86,119.85,93.88,120.05,93.90,119.95,93.92,119.78,93.95,119.50,93.96,119.45,93.97,119.40,93.97,119.45,93.97,119.50,94.01,119.53,94.05,119.53,94.09,119.53,94.05,119.35,94.03,119.17,94.01,119.08,94.01,119.10,94.01,119.15,94.01,119.20,94.01,119.30,94.03,119.42,94.04,119.50,94.05,119.53,94.06,119.47,94.05,119.42,94.12,119.35,94.17,119.25,94.22,119.25,94.20,119.30,94.19,119.38,94.19,119.35,94.19,119.35,94.21,119.22,94.26,119.10
RZ_8393573_8776,null,null,50,0,3,94.29,118.95,94.31,118.90,94.30,118.85,94.28,118.80,94.28,118.95,94.31,119.08,94.35,119.20,94.33,119.20,94.30,119.17,94.26,119.15,94.25,119.10,94.25,119.03,94.26,118.97,94.28,118.97,94.30,118.97,94.34,118.97,94.36,118.92,94.40,118.83,94.40,118.70,94.41,118.70,94.41,118.78,94.44,118.83,94.45,118.88,94.46,118.90,94.49,118.90,94.51,118.83,94.55,118.75,94.55,118.72,94.55,118.67,94.55,118.60,94.55,118.47,94.55,118.38,94.55,118.33,94.56,118.45,94.58,118.58,94.58,118.53,94.60,118.35,94.64,118.17,94.67,118.20,94.66,118.22,94.67,118.08,94.69,117.95,94.71,117.80,94.67,117.80,94.62,117.85,94.58,117.90,94.59,117.92,94.61,117.90,94.62,117.90,94.62,117.88
RZ_8393573_8777,null,null,50,0,3,94.66,117.85,94.69,117.95,94.72,118.05,94.71,117.97,94.72,117.80,94.71,117.62,94.69,117.55,94.69,117.45,94.70,117.40,94.72,117.40,94.72,117.42,94.71,117.42,94.69,117.42,94.69,117.42,94.71,117.42,94.83,117.22,94.92,117.05,95.01,117.03,95.00,117.17,94.96,117.35,94.92,117.40,94.90,117.47,94.96,117.53,95.03,117.55,95.08,117.53,95.08,117.47,95.09,117.28,95.10,117.10,95.10,117.15,95.09,117.33,95.10,117.42,95.12,117.35,95.15,117.25,95.16,117.25,95.11,117.25,95.05,117.22,95.04,117.05,95.10,116.90,95.15,116.75,95.16,116.75,95.15,116.83,95.14,116.90,95.11,116.97,95.11,117.03,95.11,117.08,95.11,117.08,95.11,117.03,95.19,116.60,95.28,116.22,95.36,115.97
RZ_8393573_8778,null,null,50,0,3,95.36,116.08,95.38,116.17,95.36,116.15,95.36,116.03,95.38,115.90,95.44,115.80,95.50,115.85,95.49,115.90,95.41,115.95,95.39,115.95,95.42,116.10,95.47,116.22,95.45,116.33,95.44,116.30,95.46,116.25,95.51,116.28,95.53,116.08,95.47,115.88,95.53,115.62,95.62,115.58,95.69,115.55,95.66,115.62,95.64,115.67,95.66,115.70,95.67,115.67,95.71,115.65,95.75,115.62,95.76,115.62,95.72,115.62,95.67,115.65,95.61,115.70,95.64,115.75,95.65,115.80,95.70,115.65,95.72,115.50,95.75,115.42,95.78,115.53,95.80,115.62,95.79,115.45,95.75,115.28,95.70,115.17,95.70,115.25,95.70,115.30,95.70,115.28,95.72,115.28,95.75,115.28,95.76,115.17,95.74,115.05,95.81,115.05,95.91,115.12
RZ_8393573_8779,null,null,51,0,3,95.96,115.28,95.92,115.33,95.84,115.12,95.80,114.88,95.75,114.62,95.74,114.67,95.75,114.72,95.79,114.75,95.86,114.78,95.91,114.80,95.94,114.80,95.97,114.78,95.99,114.88,95.99,114.95,95.97,114.97,95.96,114.85,95.96,114.72,95.97,114.62,95.97,114.60,95.97,114.58,95.96,114.62,95.96,114.65,95.94,114.72,95.91,114.72,95.96,114.62,96.03,114.50,96.09,114.35,96.09,114.38,96.05,114.40,96.03,114.53,96.04,114.60,96.09,114.58,96.14,114.47,96.12,114.38,96.11,114.33,96.10,114.30,96.10,114.25,96.11,114.22,96.14,114.22,96.12,114.20,96.11,114.20,96.08,114.20,96.06,114.20,96.05,114.10,96.12,114.03,96.25,113.90,96.36,113.90,96.41,113.97,96.45,114.05,96.49,114.10,96.50,114.08
RZ_8393573_8780,null,null,50,0,3,96.47,114.03,96.41,114.03,96.35,114.03,96.33,113.95,96.33,113.65,96.34,113.35,96.34,113.28,96.39,113.45,96.44,113.62,96.50,113.65,96.45,113.67,96.40,113.67,96.41,113.47,96.46,113.33,96.53,113.20,96.55,113.35,96.54,113.33,96.54,113.28,96.53,113.08,96.58,112.95,96.61,112.95,96.64,113.08,96.65,113.30,96.65,113.40,96.65,113.55,96.65,113.60,96.70,113.47,96.74,113.33,96.79,113.15,96.79,113.00,96.79,112.83,96.80,112.83,96.81,112.97,96.89,113.10,96.96,113.10,96.97,112.90,96.90,112.75,96.83,112.55,96.83,112.55,96.86,112.53,96.88,112.53,96.90,112.55,96.86,112.58,96.86,112.58,96.85,112.47,96.91,112.38,96.97,112.50,97.05,112.67,97.06,112.72,97.06,112.62
RZ_8393573_8781,null,null,50,0,3,97.06,112.53,97.05,112.38,97.05,112.22,97.04,112.15,97.04,112.28,97.06,112.42,97.08,112.47,97.08,112.47,97.05,112.42,97.14,112.35,97.25,112.30,97.34,112.33,97.31,112.28,97.29,112.20,97.26,112.15,97.24,112.17,97.21,112.33,97.20,112.45,97.21,112.58,97.24,112.53,97.26,112.45,97.29,112.22,97.31,112.08,97.30,112.08,97.26,112.20,97.24,112.33,97.28,112.30,97.34,112.25,97.35,112.20,97.30,112.10,97.24,112.03,97.25,111.92,97.25,111.95,97.26,111.97,97.24,112.00,97.17,112.00,97.12,112.05,97.20,112.05,97.33,112.08,97.41,112.05,97.39,111.95,97.38,111.83,97.40,111.72,97.41,111.88,97.42,112.05,97.44,112.22,97.45,112.08,97.45,111.90,97.44,111.75,97.42,111.72
RZ_8393573_8782,null,null,49,0,3,97.46,111.70,97.51,111.62,97.56,111.55,97.59,111.53,97.61,111.55,97.60,111.58,97.58,111.58,97.56,111.55,97.61,111.55,97.66,111.62,97.66,111.67,97.64,111.72,97.64,111.65,97.66,111.62,97.67,111.53,97.66,111.40,97.69,111.30,97.71,111.33,97.75,111.35,97.74,111.38,97.72,111.53,97.70,111.70,97.72,111.85,97.76,111.80,97.79,111.72,97.76,111.55,97.74,111.38,97.75,111.30,97.79,111.25,97.83,111.20,97.85,111.05,97.86,111.00,97.88,111.17,97.85,111.38,97.83,111.58,97.86,111.58,97.92,111.58,97.95,111.55,97.92,111.50,97.86,111.50,97.83,111.60,97.84,111.62,97.92,111.55,98.00,111.30,98.01,111.15,97.96,111.12,98.06,111.03,98.20,110.92,98.28,110.90
RZ_8393573_8783,null,null,50,0,11,98.21,111.03,98.15,111.28,98.12,111.45,98.10,111.53,98.09,111.50,98.11,111.47,98.14,111.35,98.16,111.20,98.16,111.08,98.17,111.10,98.17,111.12,98.19,111.17,98.20,111.22,98.20,111.28,98.20,111.30,98.19,111.38,98.17,111.45,98.24,111.60,98.29,111.72,98.35,111.70,98.38,111.53,98.40,111.40,98.45,111.42,98.47,111.47,98.47,111.50,98.45,111.55,98.42,111.60,98.40,111.75,98.38,111.88,98.35,111.58,98.34,111.15,98.35,110.88,98.36,111.03,98.38,111.17,98.40,111.17,98.42,111.17,98.44,111.25,98.47,111.33,98.50,111.22,98.54,111.10,98.55,110.92,98.55,110.90,98.55,111.12,98.55,111.40,98.55,111.62,98.56,111.55,98.56,111.40,98.56,111.30,98.53,111.25,98.47,111.30
RZ_8393573_8784,null,null,50,0,1,98.54,111.30,98.61,111.33,98.69,111.33,98.70,111.30,98.70,111.25,98.69,111.20,98.69,111.20,98.64,111.22,98.59,111.28,98.64,111.30,98.71,111.15,98.79,110.95,98.78,110.78,98.76,110.62,98.79,110.45,98.83,110.42,98.85,110.58,98.84,110.72,98.80,110.75,98.76,110.80,98.72,111.03,98.71,111.25,98.71,111.42,98.71,111.38,98.71,111.35,98.74,111.38,98.78,111.45,98.81,111.47,98.81,111.40,98.88,111.30,98.92,111.22,98.97,111.28,98.94,111.33,98.92,111.28,98.92,111.22,98.94,110.97,98.92,110.83,98.91,110.80,98.91,110.95,98.91,111.08,99.01,110.97,99.08,110.90,99.09,111.00,99.03,111.15,98.99,111.28,98.99,111.20,98.99,111.12,99.11,111.10,99.22,111.10,99.28,111.15
RZ_8393573_8785,null,null,50,0,1,99.21,111.15,99.11,111.15,99.10,111.12,99.17,111.10,99.28,111.25,99.31,111.42,99.25,111.62,99.21,111.65,99.22,111.58,99.25,111.38,99.25,111.12,99.25,111.00,99.26,111.05,99.24,111.12,99.21,111.08,99.20,110.88,99.21,110.65,99.19,110.65,99.16,110.67,99.20,110.70,99.25,110.47,99.30,110.25,99.30,110.10,99.30,110.22,99.33,110.65,99.31,111.00,99.31,111.22,99.29,111.17,99.28,111.12,99.33,111.10,99.41,111.12,99.47,111.22,99.47,111.30,99.45,111.25,99.45,111.10,99.47,110.92,99.49,111.05,99.50,111.25,99.50,111.38,99.59,111.28,99.67,111.12,99.74,111.10,99.70,111.12,99.66,111.22,99.60,111.30,99.54,111.30,99.54,111.30,99.59,111.30,99.64,111.35,99.64,111.42
RZ_8393573_8786,null,null,50,0,1,99.69,111.33,99.72,111.20,99.79,111.05,99.81,111.03,99.83,110.97,99.85,110.92,99.89,111.03,99.83,111.20,99.74,111.40,99.65,111.40,99.70,111.50,99.75,111.62,99.81,111.70,99.84,111.70,99.85,111.47,99.84,111.28,99.84,111.17,99.84,111.17,99.78,111.20,99.71,111.15,99.66,111.15,99.67,111.05,99.70,110.92,99.72,111.05,99.79,111.12,99.85,111.20,99.91,111.10,99.95,111.10,99.97,111.22,100.00,111.38,100.01,111.47,100.03,111.42,100.06,111.55,100.09,111.72,100.14,111.90,100.17,111.80,100.22,111.72,100.24,111.55,100.26,111.50,100.29,111.50,100.26,111.60,100.22,111.53,100.17,111.42,100.16,111.53,100.10,111.75,100.06,111.72,100.04,111.50,100.08,111.28,100.11,111.28,100.17,111.35
RZ_8393573_8787,null,null,50,0,1,100.25,111.40,100.34,111.42,100.38,111.40,100.41,111.25,100.44,111.12,100.47,111.25,100.49,111.50,100.50,111.72,100.50,111.67,100.53,111.60,100.56,111.60,100.61,111.62,100.65,111.62,100.66,111.60,100.67,111.55,100.67,111.50,100.60,111.47,100.54,111.47,100.47,111.45,100.47,111.42,100.49,111.45,100.50,111.53,100.53,111.62,100.54,111.67,100.55,111.65,100.55,111.50,100.58,111.35,100.69,111.28,100.78,111.30,100.88,111.42,100.88,111.50,100.90,111.55,100.92,111.58,100.95,111.58,101.08,111.58,101.20,111.80,101.41,112.00,101.62,112.05,101.89,111.85,102.06,111.67,102.19,111.67,102.31,112.03,102.45,112.38,102.53,112.75,102.58,112.78,102.61,112.80,102.74,112.83,102.84,113.08,102.89,113.33,102.88,113.60
RZ_8393573_8788,null,null,50,0,1,102.88,113.60,102.84,113.62,102.78,113.55,102.69,113.45,102.61,113.38,102.54,113.50,102.49,113.72,102.50,113.88,102.51,114.05,102.51,114.10,102.47,114.22,102.47,114.33,102.49,114.28,102.51,114.15,102.47,114.08,102.44,114.15,102.47,114.15,102.58,114.10,102.61,114.15,102.58,114.25,102.55,114.28,102.58,114.22,102.60,114.17,102.59,114.22,102.56,114.22,102.55,114.17,102.55,114.12,102.56,114.12,102.59,114.12,102.60,114.08,102.62,114.00,102.65,114.03,102.66,114.10,102.64,114.10,102.59,114.03,102.55,113.90,102.54,113.85,102.58,113.95,102.62,114.05,102.66,114.05,102.69,113.92,102.70,113.88,102.71,113.95,102.70,114.05,102.70,114.03,102.70,114.00,102.74,114.03,102.78,114.10,102.80,114.15,102.81,114.12
RZ_8393573_8789,null,null,51,0,1,102.84,114.15,102.81,114.22,102.76,114.28,102.74,114.28,102.72,114.25,102.70,114.22,102.66,114.33,102.65,114.42,102.71,114.50,102.78,114.50,102.84,114.53,102.80,114.55,102.78,114.65,102.80,114.72,102.88,114.72,102.90,114.58,102.86,114.40,102.83,114.17,102.83,114.05,102.84,114.12,102.86,114.47,102.89,114.83,102.89,114.90,102.91,114.78,102.92,114.67,102.94,114.62,102.94,114.65,102.94,114.72,102.94,114.83,102.92,114.60,102.90,114.35,102.88,114.12,102.92,114.35,103.00,114.60,103.08,114.80,103.08,114.78,103.06,114.70,103.05,114.65,103.05,114.60,103.03,114.47,103.03,114.35,103.01,114.40,103.03,114.62,103.06,114.83,103.10,114.83,103.12,114.78,103.14,114.75,103.11,114.75,103.09,114.75,103.06,114.80,103.06,114.88
RZ_8393573_8790,null,null,51,0,1,103.09,114.92,103.10,115.05,103.11,115.12,103.10,115.12,103.08,115.03,103.05,114.95,103.04,115.03,103.05,115.10,103.05,115.20,103.10,115.20,103.15,115.22,103.19,115.22,103.16,115.25,103.17,115.25,103.20,115.25,103.20,115.28,103.15,115.10,103.10,114.90,103.14,114.75,103.17,114.80,103.21,114.83,103.24,114.83,103.26,114.78,103.26,114.70,103.26,114.62,103.25,114.58,103.25,114.60,103.26,114.60,103.28,114.62,103.28,114.72,103.25,114.80,103.33,114.90,103.38,114.92,103.44,114.90,103.41,114.85,103.41,114.80,103.46,114.75,103.51,114.70,103.56,114.67,103.56,114.75,103.54,114.85,103.49,115.00,103.47,115.05,103.50,115.05,103.54,114.97,103.55,114.92,103.55,114.97,103.54,115.00,103.54,115.03,103.53,115.00,103.55,114.88
RZ_8393573_8791,null,null,50,0,1,103.58,114.83,103.60,114.78,103.60,114.78,103.59,114.75,103.59,114.75,103.59,114.75,103.65,114.83,103.71,114.92,103.74,114.92,103.70,114.83,103.67,114.70,103.70,114.65,103.70,114.62,103.70,114.70,103.71,114.75,103.72,114.80,103.75,114.78,103.76,114.78,103.78,114.80,103.76,114.83,103.72,114.88,103.69,114.90,103.72,114.90,103.80,114.85,103.85,114.83,103.83,114.78,103.83,114.92,103.84,115.03,103.83,115.17,103.81,115.20,103.78,115.05,103.76,114.85,103.76,114.65,103.78,114.60,103.79,114.55,103.80,114.75,103.80,115.00,103.84,115.22,103.86,115.20,103.89,115.20,103.86,115.25,103.83,115.33,103.79,115.28,103.80,115.17,103.83,115.05,103.90,115.03,103.94,115.05,103.92,115.10,103.88,115.17,103.81,115.20
RZ_8393573_8792,null,null,50,0,1,103.81,115.17,103.83,115.10,103.85,115.05,103.88,115.03,103.90,115.03,103.91,114.92,103.92,114.83,103.95,114.62,103.96,114.53,103.99,114.67,104.03,114.90,104.06,115.12,104.09,115.12,104.06,115.15,104.01,115.25,103.99,115.28,104.01,115.20,104.03,114.92,104.04,114.67,104.03,114.65,104.03,114.78,103.99,114.92,103.95,114.88,104.01,114.80,104.12,114.72,104.21,114.83,104.17,114.97,104.12,115.12,104.08,115.12,104.05,115.12,104.06,115.10,104.09,115.05,104.08,115.08,104.06,115.12,104.14,115.10,104.25,114.97,104.31,114.88,104.26,114.90,104.20,114.97,104.20,115.03,104.19,115.08,104.17,115.12,104.16,115.20,104.17,115.28,104.26,115.30,104.35,115.25,104.44,115.20,104.42,115.17,104.41,115.17,104.45,115.17
RZ_8393573_8793,null,null,50,0,11,104.49,115.15,104.51,115.15,104.51,115.15,104.50,115.17,104.47,115.17,104.51,115.22,104.58,115.28,104.64,115.30,104.65,115.28,104.61,115.22,104.59,115.30,104.58,115.33,104.60,115.38,104.62,115.33,104.64,115.28,104.65,115.25,104.64,115.20,104.64,115.17,104.64,115.20,104.61,115.30,104.60,115.40,104.56,115.42,104.55,115.28,104.59,115.12,104.65,114.97,104.71,114.95,104.70,115.10,104.74,115.28,104.79,115.42,104.84,115.12,104.84,114.83,104.84,114.62,104.85,114.80,104.88,115.15,104.90,115.25,104.88,115.28,104.86,115.12,104.85,115.10,104.88,115.12,104.88,115.15,104.86,115.12,104.84,115.05,104.86,115.08,104.88,115.15,104.90,115.25,104.92,115.22,104.96,115.22,105.00,115.00,105.01,114.75,105.00,114.83
RZ_8393573_8794,null,null,49,0,11,105.00,115.15,105.01,115.47,105.05,115.47,105.10,115.45,105.10,115.28,105.10,115.10,105.09,115.22,105.08,115.53,105.10,115.53,105.11,115.22,105.14,115.00,105.14,115.08,105.17,115.15,105.21,115.10,105.19,115.03,105.11,114.97,105.03,115.05,105.00,115.15,105.01,115.20,105.06,115.15,105.11,115.05,105.11,114.83,105.12,114.65,105.15,114.75,105.17,115.00,105.22,115.25,105.28,115.12,105.30,115.00,105.33,114.85,105.34,114.83,105.36,114.83,105.36,114.72,105.38,114.67,105.39,114.65,105.40,114.78,105.41,114.85,105.42,114.90,105.41,114.83,105.42,114.67,105.42,114.50,105.44,114.40,105.46,114.35,105.53,114.58,105.56,114.80,105.60,115.03,105.60,115.00,105.54,115.00,105.47,115.03,105.41,114.90
RZ_8393573_8795,null,null,50,0,11,105.41,114.75,105.39,114.58,105.36,114.53,105.38,114.40,105.41,114.33,105.50,114.53,105.55,114.80,105.59,115.10,105.59,115.08,105.58,115.03,105.59,114.97,105.60,114.88,105.55,114.83,105.49,114.83,105.42,114.90,105.42,114.95,105.42,114.97,105.44,115.10,105.49,115.22,105.60,115.15,105.70,115.00,105.75,114.88,105.72,114.88,105.69,114.83,105.69,114.75,105.69,114.72,105.69,114.67,105.69,114.65,105.70,114.75,105.71,114.88,105.72,114.90,105.72,114.78,105.72,114.65,105.76,114.65,105.80,114.60,105.76,114.50,105.69,114.42,105.64,114.40,105.64,114.33,105.65,114.22,105.67,114.12,105.71,114.10,105.76,114.28,105.80,114.47,105.81,114.75,105.83,114.83,105.83,114.83,105.83,114.65,105.81,114.47,105.80,114.38
RZ_8393573_8796,null,null,50,0,3,105.79,114.50,105.79,114.62,105.80,114.75,105.81,114.80,105.84,114.80,105.88,114.75,105.92,114.65,105.92,114.62,105.92,114.67,105.91,114.80,105.90,114.85,105.89,114.85,105.91,114.78,105.99,114.62,106.06,114.47,106.11,114.42,106.11,114.45,106.06,114.50,106.01,114.60,105.96,114.70,105.95,114.55,105.92,114.35,105.92,114.15,105.96,114.15,106.00,114.30,106.03,114.42,106.01,114.58,106.00,114.60,106.00,114.58,105.96,114.47,105.92,114.35,105.92,114.28,105.94,114.17,105.96,114.10,105.99,114.28,106.04,114.62,106.08,114.97,106.10,115.00,106.08,114.80,106.06,114.62,106.12,114.50,106.22,114.35,106.34,114.12,106.35,113.90,106.31,113.97,106.29,114.08,106.26,114.12,106.30,114.00,106.30,113.95,106.30,113.92
RZ_8393573_8797,null,null,50,0,3,106.24,113.97,106.17,114.00,106.19,114.03,106.26,114.00,106.33,114.00,106.33,113.97,106.33,113.97,106.31,113.97,106.31,113.97,106.31,114.03,106.31,114.05,106.30,114.05,106.28,114.00,106.26,114.17,106.28,114.42,106.33,114.67,106.36,114.70,106.38,114.80,106.35,114.85,106.36,114.85,106.40,114.67,106.44,114.45,106.46,114.28,106.46,114.15,106.46,114.08,106.46,114.03,106.47,113.95,106.47,113.88,106.49,113.78,106.47,113.65,106.46,113.53,106.50,113.58,106.56,113.67,106.62,113.85,106.65,113.92,106.56,113.97,106.47,114.03,106.40,114.03,106.44,114.05,106.54,113.95,106.61,113.88,106.67,113.75,106.65,113.67,106.62,113.70,106.64,113.78,106.74,113.78,106.83,113.55,106.79,113.35,106.67,113.22,106.58,113.20
RZ_8393573_8798,null,null,50,0,3,106.62,113.22,106.70,113.30,106.75,113.42,106.80,113.53,106.80,113.62,106.80,113.70,106.84,113.83,106.90,113.90,106.94,113.80,106.92,113.62,106.91,113.45,106.97,113.47,107.04,113.47,107.09,113.45,107.09,113.50,107.09,113.55,107.09,113.70,107.09,113.80,107.04,113.90,107.00,113.88,106.95,113.88,106.96,113.83,106.97,113.65,106.97,113.47,106.99,113.28,107.03,113.25,107.06,113.22,107.08,113.30,107.06,113.35,107.04,113.38,107.05,113.35,107.05,113.35,107.04,113.03,107.06,112.72,107.09,112.67,107.11,112.95,107.14,113.30,107.19,113.40,107.26,113.55,107.29,113.60,107.31,113.53,107.30,113.35,107.21,113.15,107.14,113.05,107.14,112.95,107.20,112.90,107.30,112.83,107.33,112.78,107.35,112.67,107.35,112.60
RZ_8393573_8799,null,null,50,0,3,107.34,112.58,107.33,112.60,107.30,112.65,107.29,112.78,107.34,112.90,107.41,113.17,107.49,113.30,107.42,113.30,107.35,113.10,107.31,112.83,107.39,112.72,107.50,112.70,107.56,112.83,107.56,112.97,107.51,113.12,107.46,113.25,107.45,113.38,107.44,113.22,107.41,112.92,107.41,112.67,107.44,112.67,107.47,112.70,107.53,112.67,107.56,112.65,107.60,112.65,107.60,112.62,107.60,112.62,107.61,112.83,107.62,113.03,107.62,113.12,107.62,112.85,107.62,112.60,107.62,112.47,107.64,112.50,107.64,112.60,107.62,112.65,107.65,112.65,107.66,112.45,107.67,112.28,107.66,112.10,107.67,112.08,107.71,112.00,107.74,111.95,107.75,112.10,107.76,112.30,107.78,112.55,107.79,112.58,107.79,112.70,107.79,112.78,107.80,112.60
RZ_8393573_8800,null,null,50,0,3,107.84,112.38,107.86,112.30,107.91,112.47,107.94,112.47,107.97,112.33,107.97,112.03,108.00,111.88,108.03,111.95,107.96,112.17,107.88,112.45,107.80,112.53,107.79,112.60,107.78,112.45,107.84,112.28,107.90,112.28,107.95,112.40,107.94,112.55,107.91,112.58,107.89,112.58,107.88,112.55,107.95,112.45,108.04,112.33,108.14,112.08,108.15,111.90,108.16,111.80,108.16,111.92,108.14,112.08,108.12,112.22,108.11,111.97,108.14,111.67,108.15,111.35,108.12,111.33,108.08,111.35,108.00,111.60,107.99,111.85,108.04,112.03,108.11,112.03,108.20,112.00,108.22,111.83,108.26,111.65,108.31,111.47,108.36,111.33,108.41,111.17,108.41,111.08,108.42,111.10,108.44,111.12,108.41,111.10,108.36,111.08,108.31,111.08,108.29,111.22
RZ_8393573_8801,null,null,50,0,3,108.28,111.38,108.28,111.50,108.28,111.40,108.29,111.30,108.33,111.42,108.38,111.60,108.40,111.75,108.38,111.75,108.39,111.75,108.41,111.80,108.46,111.83,108.47,111.83,108.46,111.83,108.45,111.83,108.41,111.83,108.39,111.80,108.35,111.80,108.34,111.65,108.40,111.50,108.46,111.53,108.53,111.67,108.54,111.53,108.55,111.20,108.58,111.10,108.58,111.30,108.58,111.60,108.59,111.67,108.59,111.72,108.60,111.67,108.60,111.58,108.62,111.58,108.61,111.58,108.60,111.53,108.61,111.40,108.65,111.28,108.70,111.28,108.72,111.28,108.78,111.25,108.80,111.25,108.83,111.28,108.83,111.33,108.76,111.42,108.69,111.53,108.60,111.62,108.64,111.65,108.69,111.62,108.65,111.58,108.56,111.88,108.46,112.20,108.45,112.50
RZ_8393573_8802,null,null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
RZ_8393573_8803,null,null,51,0,3,116.04,115.78,116.03,115.78,115.89,115.80,115.79,115.83,115.84,115.72,115.89,115.62,115.91,115.55,115.89,115.58,115.88,115.67,115.86,115.75,115.88,115.80,115.89,115.88,115.94,115.95,115.99,115.95,115.96,115.88,115.90,115.80,115.84,115.78,115.85,115.75,115.88,115.67,115.89,115.60,115.92,115.50,116.03,115.45,116.11,115.45,116.19,115.53,116.21,115.60,116.20,115.67,116.14,115.67,116.08,115.72,116.05,115.75,116.05,115.75,116.05,115.78,116.08,115.72,116.10,115.67,116.14,115.65,116.14,115.62,116.12,115.60,116.09,115.55,116.05,115.47,116.03,115.38,116.05,115.58,116.11,115.80,116.17,116.03,116.24,115.97,116.26,115.95,116.29,115.92,116.31,115.90,116.33,115.83,116.34,115.72,116.34,115.53,116.35,115.35,116.35,115.25
RZ_8393573_8804,null,null,51,0,3,116.34,115.45,116.33,115.65,116.24,115.70,116.17,115.62,116.11,115.55,116.11,115.55,116.14,115.47,116.17,115.58,116.20,115.72,116.20,115.85,116.21,115.85,116.21,115.85,116.22,115.85,116.24,115.80,116.26,115.75,116.28,115.72,116.28,115.67,116.28,115.60,116.28,115.50,116.29,115.47,116.30,115.45,116.31,115.45,116.33,115.42,116.33,115.60,116.31,115.78,116.38,115.92,116.46,115.85,116.54,115.60,116.45,115.40,116.36,115.42,116.34,115.62,116.40,115.80,116.47,115.75,116.49,115.67,116.50,115.58,116.50,115.50,116.50,115.42,116.55,115.35,116.61,115.50,116.66,115.70,116.66,116.00,116.61,116.20,116.58,116.40,116.55,116.17,116.58,115.88,116.60,115.42,116.58,115.28,116.55,115.15,116.55,115.22,116.56,115.30,116.55,115.33
RZ_8393573_8805,null,null,50,0,3,116.51,115.42,116.51,115.50,116.54,115.60,116.60,115.58,116.64,115.88,116.66,116.17,116.67,116.28,116.69,116.05,116.69,115.80,116.69,115.75,116.67,115.72,116.67,115.67,116.66,115.65,116.69,115.60,116.72,115.62,116.75,115.60,116.76,115.60,116.75,115.75,116.78,115.88,116.81,116.00,116.84,116.00,116.83,115.97,116.83,115.92,116.84,115.88,116.86,115.83,116.91,115.85,116.96,115.90,116.99,115.92,116.99,115.97,117.05,116.00,117.10,115.95,117.15,115.85,117.16,115.75,117.17,115.80,117.09,115.88,116.99,115.83,116.88,115.67,116.88,115.50,116.97,115.42,117.08,115.53,117.19,115.67,117.19,115.85,117.17,115.67,117.22,115.50,117.26,115.33,117.24,115.33,117.17,115.30,117.11,115.60,117.11,115.88,117.12,116.03
RZ_8393573_8806,null,null,50,0,3,117.08,115.78,117.04,115.55,117.09,115.60,117.17,115.72,117.29,115.85,117.30,115.83,117.35,115.80,117.39,115.72,117.35,115.65,117.29,115.60,117.21,115.58,117.21,115.55,117.21,115.53,117.22,115.45,117.24,115.40,117.25,115.38,117.28,115.42,117.33,115.47,117.36,115.45,117.41,115.53,117.41,115.58,117.39,115.53,117.34,115.38,117.30,115.45,117.26,115.60,117.30,115.62,117.35,115.45,117.41,115.35,117.44,115.33,117.45,115.35,117.51,115.42,117.56,115.62,117.64,115.80,117.65,115.83,117.64,115.75,117.60,115.70,117.56,115.75,117.58,115.72,117.58,115.70,117.56,115.50,117.55,115.33,117.54,115.30,117.56,115.45,117.61,115.60,117.65,115.80,117.65,116.00,117.69,116.03,117.72,115.85,117.70,115.67,117.65,115.88
RZ_8393573_8807,null,null,49,0,3,117.61,116.05,117.64,116.25,117.66,116.28,117.70,115.97,117.71,115.67,117.71,115.38,117.71,115.40,117.71,115.40,117.70,115.45,117.67,115.55,117.70,115.62,117.74,115.62,117.79,115.58,117.80,115.58,117.80,115.55,117.81,115.58,117.83,115.55,117.85,115.55,117.79,115.75,117.74,115.95,117.69,115.95,117.67,115.72,117.65,115.40,117.67,115.28,117.71,115.28,117.78,115.53,117.79,115.80,117.79,115.95,117.76,115.90,117.75,115.85,117.75,116.08,117.75,116.33,117.76,116.55,117.80,116.55,117.80,116.53,117.79,116.50,117.76,116.50,117.76,116.53,117.75,116.55,117.74,116.38,117.71,116.15,117.70,116.05,117.72,116.30,117.78,116.53,117.81,116.53,117.83,116.42,117.85,116.33,117.84,116.35,117.86,116.38
RZ_8393573_8808,null,null,50,0,3,117.91,116.40,117.99,116.38,118.03,116.53,118.03,116.67,118.03,116.78,117.99,116.72,117.95,116.67,117.95,116.65,118.00,116.58,118.04,116.50,118.01,116.42,118.00,116.45,117.99,116.40,117.97,116.38,118.04,116.53,118.09,116.75,118.16,116.92,118.17,116.90,118.16,116.88,118.14,116.85,118.11,116.70,118.06,116.45,118.03,116.22,118.00,116.12,118.01,116.15,118.03,116.17,118.04,116.20,118.04,116.25,118.04,116.33,118.05,116.38,118.05,116.40,118.04,116.42,118.08,116.40,118.12,116.38,118.17,116.33,118.17,116.33,118.14,116.35,118.11,116.38,118.09,116.40,118.09,116.40,118.11,116.42,118.14,116.42,118.16,116.40,118.19,116.40,118.21,116.38,118.26,116.38,118.29,116.35,118.30,116.45,118.30,116.58,118.29,116.70
RZ_8393573_8809,null,null,50,0,3,118.28,116.53,118.26,116.35,118.28,116.08,118.28,116.03,118.28,116.03,118.34,116.15,118.40,116.22,118.47,116.28,118.47,116.25,118.47,116.35,118.44,116.42,118.41,116.47,118.40,116.45,118.45,116.42,118.49,116.40,118.51,116.35,118.47,116.33,118.45,116.42,118.47,116.50,118.58,116.58,118.66,116.50,118.69,116.40,118.67,116.30,118.66,116.22,118.65,116.22,118.64,116.22,118.62,116.20,118.61,116.25,118.61,116.33,118.59,116.42,118.56,116.45,118.64,116.38,118.74,116.47,118.83,116.58,118.81,116.70,118.80,116.67,118.80,116.60,118.80,116.55,118.80,116.53,118.76,116.65,118.72,116.75,118.70,116.83,118.72,116.90,118.72,117.00,118.72,117.10,118.71,117.12,118.76,117.12,118.78,116.97,118.79,116.75,118.76,116.40
RZ_8393573_8810,null,null,51,0,3,118.81,116.20,118.88,116.15,118.91,116.33,118.88,116.47,118.85,116.58,118.86,116.58,118.88,116.45,118.88,116.38,118.86,116.35,118.88,116.45,118.91,116.47,118.91,116.50,118.91,116.58,118.91,116.67,118.97,116.70,119.04,116.67,119.05,116.62,119.04,116.75,119.03,116.90,119.04,117.05,119.08,116.90,119.11,116.75,119.12,116.62,119.14,116.72,119.14,116.80,119.17,116.85,119.21,116.78,119.22,116.67,119.20,116.60,119.17,116.58,119.19,116.80,119.20,117.03,119.17,117.22,119.15,117.12,119.16,117.08,119.20,117.08,119.16,116.97,119.11,116.80,119.10,116.60,119.15,116.55,119.17,116.53,119.16,116.55,119.14,116.53,119.14,116.50,119.14,116.45,119.14,116.40,119.16,116.45,119.17,116.50,119.21,116.55,119.22,116.67,119.24,116.80
RZ_8393573_8811,null,null,51,0,3,119.25,116.92,119.24,116.92,119.26,116.83,119.31,116.72,119.36,116.62,119.39,116.60,119.38,116.75,119.38,116.92,119.36,117.15,119.36,117.20,119.39,117.28,119.40,117.33,119.42,117.40,119.41,117.42,119.42,117.45,119.46,117.42,119.50,117.40,119.50,117.40,119.44,117.38,119.38,117.33,119.38,117.25,119.40,117.22,119.42,117.25,119.41,117.28,119.40,117.33,119.39,117.38,119.38,117.42,119.45,117.42,119.55,117.50,119.64,117.60,119.67,117.70,119.67,117.53,119.69,117.42,119.72,117.40,119.72,117.55,119.72,117.60,119.71,117.58,119.70,117.58,119.66,117.55,119.59,117.50,119.51,117.42,119.47,117.42,119.53,117.42,119.59,117.50,119.64,117.62,119.65,117.75,119.66,117.85,119.69,117.90,119.69,117.83,119.67,117.72,119.67,117.60
RZ_8393573_8812,null,null,50,0,3,119.69,117.62,119.71,117.62,119.72,117.67,119.76,117.72,119.80,117.75,119.79,117.72,119.75,117.70,119.72,117.72,119.74,117.70,119.75,117.67,119.75,117.75,119.74,117.83,119.71,117.92,119.69,117.92,119.66,117.90,119.69,117.90,119.71,117.90,119.74,117.90,119.78,118.00,119.80,118.15,119.83,118.30,119.83,118.33,119.80,118.25,119.78,118.20,119.78,118.22,119.79,118.12,119.81,118.08,119.81,118.05,119.81,118.12,119.81,118.17,119.81,118.12,119.83,118.10,119.83,118.05,119.89,118.00,119.94,117.97,120.00,117.95,120.00,117.90,119.92,117.88,119.84,117.92,119.78,118.03,119.81,118.17,119.81,118.35,119.79,118.47,119.83,118.55,119.89,118.58,119.94,118.60,119.90,118.58,119.86,118.47,119.85,118.35,119.84,118.33
RZ_8393573_8813,null,null,51,0,3,119.84,118.38,119.84,118.42,119.84,118.40,119.83,118.38,119.83,118.42,119.84,118.53,119.89,118.65,119.94,118.67,119.99,118.60,119.99,118.60,119.99,118.58,119.97,118.55,119.97,118.45,119.97,118.53,119.99,118.72,120.03,118.80,120.06,118.60,120.11,118.42,120.12,118.45,120.10,118.55,120.04,118.67,119.95,118.67,119.91,118.67,119.90,118.72,119.90,118.78,119.91,118.85,119.92,118.85,119.92,118.88,119.94,118.85,119.95,118.83,119.95,118.83,119.94,118.83,119.96,118.85,120.00,118.85,120.04,118.88,120.01,118.88,119.96,118.90,119.91,118.90,119.97,118.85,120.04,118.80,120.10,118.78,120.11,118.75,120.11,118.72,120.10,118.72,120.06,118.78,120.03,118.83,120.06,118.88,120.09,118.92,120.10,118.95,120.09,118.90,120.05,118.83
RZ_8393573_8814,null,null,50,0,3,120.04,118.72,120.03,118.67,120.09,118.62,120.14,118.60,120.19,118.75,120.16,119.00,120.16,119.25,120.30,119.28,120.47,119.25,120.78,119.58,120.94,119.92,121.22,120.47,121.40,120.65,121.61,120.92,121.84,121.20,122.04,121.47,122.33,121.60,122.53,122.20,122.74,122.80,122.85,123.53,122.86,123.70,122.85,123.90,122.85,124.00,122.84,124.33,122.84,124.62,122.83,124.92,122.81,125.08,122.81,125.25,122.80,125.42,122.81,125.42,122.75,125.47,122.70,125.50,122.65,125.42,122.61,125.38,122.60,125.47,122.59,125.70,122.60,126.10,122.58,126.33,122.56,126.55,122.58,126.62,122.59,126.67,122.60,126.65,122.58,126.65,122.55,126.65,122.53,126.72,122.53,126.75,122.47,126.80,122.42,126.83,122.38,126.92,122.44,127.00
RZ_8393573_8815,null,null,50,0,3,122.50,127.05,122.58,127.08,122.59,127.10,122.59,127.10,122.58,127.08,122.53,127.17,122.47,127.30,122.45,127.30,122.44,127.20,122.44,127.12,122.42,127.17,122.41,127.22,122.45,127.25,122.49,127.25,122.53,127.25,122.55,127.08,122.59,126.88,122.65,126.95,122.59,127.25,122.51,127.47,122.45,127.42,122.46,127.33,122.47,127.25,122.47,127.17,122.46,127.12,122.45,127.12,122.45,127.25,122.45,127.35,122.46,127.33,122.47,127.22,122.45,127.10,122.42,127.12,122.40,127.12,122.42,127.20,122.45,127.25,122.46,127.20,122.47,127.10,122.47,126.97,122.47,126.95,122.51,126.85,122.54,126.75,122.56,126.67,122.53,126.72,122.50,126.92,122.49,127.12,122.49,127.28,122.50,127.25,122.50,127.22,122.50,127.22,122.51,127.22
RZ_8393573_8816,null,null,50,0,3,122.54,127.20,122.56,127.17,122.56,127.12,122.58,127.28,122.58,127.40,122.55,127.33,122.53,127.15,122.49,126.97,122.46,127.00,122.46,127.03,122.47,127.05,122.47,127.08,122.47,127.05,122.51,127.03,122.58,126.97,122.62,127.08,122.64,127.17,122.64,127.25,122.66,127.20,122.67,127.15,122.67,127.08,122.66,127.12,122.67,127.17,122.67,126.97,122.67,126.67,122.67,126.50,122.66,126.65,122.66,126.78,122.66,126.75,122.66,126.70,122.65,126.65,122.65,126.58,122.65,126.58,122.64,126.65,122.64,126.55,122.62,126.45,122.62,126.35,122.64,126.40,122.66,126.47,122.66,126.53,122.64,126.53,122.61,126.55,122.65,126.53,122.71,126.58,122.76,126.62,122.78,126.70,122.80,126.75,122.81,126.72,122.79,126.58,122.78,126.42
RZ_8393573_8817,null,null,50,0,3,122.78,126.47,122.79,126.60,122.80,126.58,122.84,126.40,122.88,126.28,122.91,126.33,122.91,126.33,122.91,126.30,122.91,126.22,122.91,126.20,122.94,126.25,122.96,126.35,122.95,126.47,122.91,126.53,122.88,126.47,122.91,126.40,122.95,126.33,122.97,126.33,122.95,126.47,122.92,126.60,122.90,126.75,122.95,126.72,122.99,126.70,123.00,126.70,122.97,126.67,122.95,126.67,122.97,126.62,123.04,126.58,123.11,126.53,123.10,126.53,123.04,126.53,123.03,126.55,123.08,126.58,123.06,126.60,122.99,126.62,122.91,126.62,122.91,126.60,122.92,126.58,122.96,126.55,122.99,126.50,123.00,126.50,123.05,126.55,123.10,126.62,123.15,126.67,123.16,126.65,123.17,126.70,123.20,126.75,123.21,126.67,123.22,126.47,123.28,126.08
RZ_8393573_8818,null,null,50,0,3,123.33,125.85,123.35,125.62,123.33,125.60,123.29,125.80,123.30,126.03,123.34,126.25,123.36,126.25,123.38,126.20,123.40,126.12,123.40,126.05,123.39,126.00,123.36,125.95,123.34,125.88,123.36,125.83,123.41,125.97,123.45,126.15,123.45,126.22,123.44,126.20,123.42,126.15,123.41,126.20,123.44,126.17,123.46,126.22,123.49,126.28,123.49,126.35,123.49,126.35,123.47,126.35,123.47,126.25,123.47,126.20,123.47,126.17,123.47,126.20,123.46,126.15,123.47,126.05,123.49,125.88,123.51,125.70,123.55,125.72,123.58,125.85,123.61,125.95,123.62,125.92,123.65,125.88,123.64,125.75,123.62,125.65,123.62,125.58,123.65,125.58,123.71,125.60,123.76,125.67,123.81,125.75,123.75,125.90,123.69,126.03,123.71,126.10,123.79,126.03
RZ_8393573_8819,null,null,49,0,3,123.79,125.97,123.70,125.97,123.64,125.95,123.67,125.90,123.72,125.85,123.76,125.83,123.78,125.83,123.78,125.80,123.79,125.95,123.80,126.08,123.83,126.17,123.89,126.08,123.94,126.00,124.01,125.95,124.05,125.95,124.11,125.70,124.14,125.38,124.09,125.08,124.01,125.35,124.00,125.65,124.06,125.67,124.14,125.40,124.14,125.17,124.12,125.28,124.09,125.40,124.05,125.45,124.05,125.47,124.06,125.45,124.09,125.42,124.09,125.35,124.09,125.30,124.09,125.25,124.09,125.25,124.09,125.30,124.10,125.35,124.11,125.25,124.11,125.10,124.11,124.97,124.11,125.00,124.10,125.03,124.10,125.05,124.11,125.15,124.12,125.33,124.09,125.47,124.05,125.53,124.08,125.50,124.15,125.50,124.22,125.50,124.22,125.25
RZ_8393573_8820,null,null,50,0,11,124.24,124.95,124.26,124.92,124.29,125.17,124.30,125.30,124.30,125.15,124.26,125.03,124.22,125.17,124.19,125.30,124.17,125.42,124.21,125.35,124.22,125.30,124.24,125.17,124.25,125.10,124.26,125.03,124.26,125.03,124.25,125.00,124.24,125.00,124.24,125.00,124.25,125.03,124.26,125.00,124.28,124.90,124.29,124.80,124.36,124.85,124.45,125.00,124.47,125.08,124.45,124.97,124.42,124.88,124.44,124.83,124.44,124.85,124.46,124.80,124.47,124.75,124.47,124.70,124.45,124.70,124.42,124.70,124.42,124.70,124.47,124.75,124.50,124.88,124.53,125.00,124.51,125.05,124.54,124.97,124.55,124.92,124.56,124.92,124.55,124.95,124.54,124.97,124.61,124.85,124.72,124.53,124.84,124.20,124.88,124.03,124.91,124.17,124.94,124.33
RZ_8393573_8821,null,null,50,0,11,124.88,124.25,124.79,124.05,124.74,123.88,124.78,123.95,124.86,123.95,124.90,123.92,124.95,123.90,124.96,123.95,124.97,123.90,124.95,123.85,124.94,123.75,124.92,124.03,124.94,124.30,124.95,124.53,124.94,124.50,124.90,124.47,124.88,124.45,124.85,124.40,124.94,124.10,125.04,123.83,125.10,123.58,125.06,123.58,125.03,123.60,125.08,123.60,125.14,123.58,125.20,123.55,125.22,123.55,125.24,123.55,125.26,123.58,125.26,123.58,125.28,123.65,125.30,123.75,125.33,123.80,125.33,123.80,125.26,123.83,125.20,123.85,125.14,123.88,125.17,123.85,125.21,123.75,125.26,123.65,125.28,123.60,125.29,123.62,125.29,123.67,125.34,123.65,125.41,123.60,125.49,123.58,125.51,123.62,125.51,123.60,125.51,123.53,125.51,123.42
RZ_8393573_8822,null,null,50,0,1,125.53,123.42,125.54,123.45,125.55,123.47,125.56,123.50,125.59,123.55,125.60,123.60,125.60,123.62,125.59,123.55,125.58,123.42,125.61,123.28,125.65,123.30,125.70,123.33,125.67,123.15,125.64,122.92,125.58,122.70,125.56,122.85,125.56,123.00,125.60,123.05,125.62,123.00,125.67,122.95,125.71,123.03,125.74,123.10,125.71,122.95,125.74,122.78,125.78,122.65,125.81,122.75,125.81,122.97,125.81,123.15,125.83,123.20,125.84,123.12,125.84,123.12,125.83,123.17,125.83,123.22,125.79,123.03,125.78,122.85,125.80,122.83,125.85,122.97,125.91,123.15,125.91,123.15,125.91,123.15,125.90,123.00,125.89,122.85,125.89,122.75,125.89,122.75,125.89,122.78,125.89,122.75,125.86,122.78,125.84,122.78,125.86,122.90,125.90,123.05
RZ_8393573_8823,null,null,50,0,1,125.95,123.28,125.95,123.38,125.95,123.35,125.90,123.22,125.85,123.12,125.92,123.05,126.05,123.10,126.17,123.12,126.17,123.20,126.16,123.20,126.14,123.10,126.14,123.05,126.15,123.00,126.16,122.88,126.22,122.70,126.28,122.55,126.25,122.60,126.17,122.65,126.09,122.67,126.06,122.72,126.05,122.75,126.10,122.80,126.15,122.78,126.20,122.78,126.20,122.83,126.21,122.92,126.22,123.00,126.26,122.97,126.30,122.95,126.33,122.95,126.31,123.00,126.30,122.97,126.30,122.97,126.29,122.97,126.28,123.08,126.26,123.20,126.29,123.22,126.33,123.15,126.36,123.10,126.36,123.10,126.36,123.03,126.38,122.95,126.39,122.88,126.39,122.70,126.41,122.62,126.42,122.65,126.42,122.83,126.41,122.97,126.46,123.08,126.53,123.15
RZ_8393573_8824,null,null,50,0,1,126.54,123.08,126.49,123.00,126.44,122.78,126.44,122.67,126.44,122.53,126.45,122.50,126.45,122.35,126.44,122.25,126.41,122.12,126.39,122.10,126.36,122.08,126.35,122.10,126.36,122.05,126.39,121.97,126.40,122.15,126.41,122.38,126.50,122.62,126.59,122.67,126.67,122.70,126.67,122.67,126.66,122.45,126.62,122.20,126.59,121.97,126.62,122.03,126.69,122.08,126.75,122.08,126.72,122.05,126.67,122.08,126.66,122.08,126.67,122.05,126.70,121.95,126.69,122.03,126.70,122.12,126.74,122.22,126.78,122.20,126.83,122.12,126.84,122.03,126.85,122.05,126.85,122.05,126.84,122.12,126.81,122.17,126.79,121.97,126.79,121.75,126.86,121.65,126.94,121.75,126.97,121.83,126.94,121.90,126.94,122.00,126.99,122.10,127.05,122.03
RZ_8393573_8825,null,null,50,0,1,127.06,121.92,127.08,121.72,127.06,121.58,127.06,121.67,127.08,121.85,127.11,121.97,127.12,121.88,127.11,121.60,127.09,121.42,127.08,121.42,127.08,121.53,127.10,121.67,127.14,121.65,127.15,121.72,127.14,121.78,127.10,121.78,127.10,121.95,127.15,122.12,127.19,122.17,127.14,122.05,127.05,121.92,126.97,121.90,127.03,121.75,127.06,121.60,127.08,121.47,127.09,121.47,127.10,121.55,127.11,121.72,127.14,121.88,127.15,121.62,127.20,121.28,127.22,120.92,127.25,121.15,127.24,121.38,127.25,121.55,127.25,121.55,127.25,121.53,127.26,121.55,127.30,121.47,127.34,121.38,127.39,121.15,127.42,120.85,127.45,120.58,127.44,120.72,127.44,121.03,127.44,121.35,127.41,121.47,127.39,121.55,127.35,121.72,127.33,121.83
RZ_8393573_8826,null,null,50,0,1,127.30,121.72,127.31,121.53,127.33,121.35,127.35,121.15,127.38,120.92,127.39,120.78,127.38,120.92,127.35,121.10,127.33,121.20,127.34,121.22,127.36,121.25,127.36,121.35,127.36,121.45,127.35,121.25,127.36,120.95,127.39,120.92,127.40,121.17,127.39,121.42,127.41,121.38,127.44,121.22,127.46,121.10,127.47,121.00,127.47,121.10,127.49,121.20,127.53,121.15,127.55,121.00,127.56,120.70,127.56,120.58,127.55,120.33,127.59,120.22,127.59,120.17,127.59,120.30,127.55,120.55,127.59,120.75,127.65,120.85,127.67,120.85,127.65,120.83,127.66,120.80,127.70,120.72,127.76,120.70,127.79,120.67,127.81,120.62,127.81,120.60,127.85,120.55,127.91,120.55,127.97,120.58,127.80,120.72,127.61,120.85,127.55,120.97,127.67,120.95
RZ_8393573_8827,null,null,51,0,1,127.81,120.92,127.80,120.92,127.78,120.92,127.75,120.95,127.75,120.95,127.76,121.03,127.75,121.08,127.75,121.22,127.83,121.28,127.91,121.25,127.97,121.05,127.95,120.78,127.91,120.67,127.84,120.65,127.79,120.65,127.76,120.58,127.80,120.45,127.84,120.38,127.89,120.33,127.91,120.30,127.91,120.30,127.86,120.33,127.84,120.55,127.81,120.75,127.88,120.90,127.92,120.58,127.95,120.22,127.92,119.92,127.94,119.90,128.00,119.90,128.06,119.95,128.01,120.08,127.91,120.22,127.83,120.33,127.84,120.35,127.85,120.35,127.85,120.35,127.85,120.15,127.86,119.95,127.86,119.70,127.88,119.65,127.90,119.62,127.92,119.75,127.92,119.85,127.91,119.88,127.91,120.08,127.91,120.33,127.99,120.50,128.06,120.45,128.06,120.42,127.97,120.53
RZ_8393573_8828,null,null,50,0,1,127.89,120.60,127.88,120.58,127.89,120.40,127.90,120.20,127.88,120.03,127.85,119.92,127.86,119.95,127.94,119.92,128.00,119.90,128.01,119.83,128.01,119.80,128.07,119.78,128.15,119.75,128.18,119.70,128.18,119.65,128.19,119.67,128.20,119.70,128.22,119.75,128.22,119.90,128.22,120.05,128.20,120.00,128.19,119.83,128.18,119.65,128.18,119.65,128.18,119.70,128.19,119.78,128.21,119.88,128.25,119.90,128.30,119.78,128.35,119.62,128.38,119.55,128.32,119.65,128.19,119.90,128.05,120.08,128.01,119.95,128.05,119.70,128.09,119.45,128.11,119.58,128.11,119.72,128.20,119.88,128.29,119.90,128.40,119.88,128.43,119.85,128.46,119.78,128.45,119.70,128.40,119.65,128.32,119.65,128.26,119.58,128.29,119.47,128.31,119.40
RZ_8393573_8829,null,null,50,0,11,128.32,119.45,128.31,119.53,128.34,119.55,128.38,119.22,128.44,118.90,128.46,118.70,128.49,118.83,128.47,118.97,128.45,118.95,128.43,118.97,128.41,118.85,128.39,118.72,128.36,118.60,128.36,118.72,128.35,118.85,128.44,118.97,128.50,118.92,128.51,118.90,128.45,118.80,128.38,118.75,128.36,118.70,128.35,118.70,128.36,118.62,128.45,118.53,128.57,118.55,128.78,118.67,128.94,118.80,129.15,118.78,129.46,118.62,129.89,118.50,130.22,118.40,130.57,118.58,130.95,118.70,131.43,118.55,131.86,118.20,132.22,118.25,132.55,118.47,132.94,118.65,133.21,118.50,133.40,118.47,133.51,118.53,133.69,118.45,133.85,118.33,133.90,118.15,133.88,118.10,133.89,118.08,133.88,118.28,133.85,118.45,133.82,118.70,133.85,118.80
RZ_8393573_8830,null,null,50,0,11,133.88,118.55,133.81,118.22,133.74,117.92,133.61,118.08,133.56,118.20,133.51,118.17,133.50,118.08,133.49,118.00,133.45,118.00,133.40,117.92,133.38,117.83,133.36,117.72,133.31,117.70,133.28,117.90,133.24,118.12,133.24,118.28,133.35,118.17,133.46,118.10,133.55,118.15,133.53,118.22,133.50,118.30,133.49,118.38,133.49,118.47,133.47,118.47,133.43,118.38,133.39,118.25,133.32,118.20,133.30,118.22,133.31,118.20,133.35,118.05,133.39,117.92,133.41,117.88,133.44,118.00,133.46,118.05,133.46,118.05,133.46,118.08,133.46,118.05,133.46,118.00,133.50,117.80,133.54,117.62,133.55,117.47,133.51,117.50,133.49,117.62,133.49,117.75,133.51,117.85,133.53,117.62,133.60,117.40,133.68,117.45,133.76,117.70,133.78,117.83
RZ_8393573_8831,null,null,50,0,11,133.78,117.67,133.76,117.53,133.76,117.40,133.76,117.28,133.76,117.28,133.74,117.38,133.71,117.45,133.78,117.50,133.86,117.58,133.94,117.65,133.91,117.65,133.89,117.60,133.86,117.58,133.85,117.55,133.82,117.47,133.78,117.40,133.74,117.42,133.70,117.50,133.70,117.55,133.70,117.62,133.71,117.70,133.71,117.75,133.71,117.70,133.69,117.60,133.66,117.55,133.69,117.47,133.71,117.38,133.75,117.30,133.74,117.25,133.81,117.22,133.90,117.17,133.96,117.17,133.94,117.17,133.93,117.17,133.91,117.17,133.90,117.05,133.91,116.97,133.93,116.95,133.95,117.08,133.95,117.25,133.93,117.38,133.89,117.28,133.93,117.03,133.97,116.75,134.01,116.72,133.99,116.95,134.00,117.15,134.04,117.35,134.11,117.28,134.15,117.17
RZ_8393573_8832,null,null,50,0,3,134.14,117.00,134.10,116.85,134.06,116.80,134.06,116.83,134.07,116.88,134.04,116.92,134.00,116.97,133.99,117.05,134.03,117.10,134.06,117.12,134.09,117.12,134.11,117.15,134.16,117.10,134.18,117.03,134.18,116.95,134.15,116.85,134.16,116.75,134.19,116.62,134.20,116.55,134.28,116.65,134.36,116.78,134.34,116.95,134.24,117.03,134.19,117.08,134.26,117.10,134.31,117.00,134.30,116.90,134.29,116.90,134.31,116.97,134.34,117.08,134.35,117.08,134.35,117.08,134.31,117.03,134.26,116.97,134.22,116.88,134.22,116.85,134.22,116.80,134.22,116.78,134.21,116.70,134.20,116.55,134.19,116.40,134.19,116.33,134.18,116.33,134.18,116.30,134.15,116.28,134.14,116.28,134.14,116.45,134.16,116.55,134.19,116.62,134.20,116.55
RZ_8393573_8833,null,null,50,0,3,134.22,116.55,134.25,116.65,134.29,116.72,134.35,116.83,134.40,116.75,134.40,116.70,134.35,116.75,134.31,116.90,134.32,117.08,134.32,117.03,134.31,116.92,134.29,116.83,134.34,117.12,134.38,117.42,134.43,117.58,134.44,117.30,134.45,117.00,134.46,116.83,134.50,116.83,134.55,116.88,134.55,116.80,134.51,116.70,134.47,116.58,134.50,116.78,134.51,116.95,134.51,117.08,134.53,117.03,134.59,116.88,134.66,116.75,134.64,116.62,134.56,116.80,134.49,117.03,134.47,117.22,134.54,117.17,134.60,116.85,134.65,116.53,134.65,116.38,134.68,116.53,134.69,116.62,134.69,116.55,134.72,116.67,134.78,116.85,134.81,117.00,134.79,116.97,134.76,116.95,134.74,116.92,134.76,116.92,134.80,116.92,134.79,117.00,134.75,117.03
RZ_8393573_8834,null,null,50,0,3,134.71,116.80,134.78,116.53,134.84,116.25,134.89,116.22,134.84,116.28,134.78,116.38,134.75,116.45,134.68,116.42,134.60,116.22,134.49,115.50,134.43,114.85,134.32,114.30,134.22,113.72,134.10,112.92,133.96,111.85,133.75,111.10,133.56,110.03,133.25,108.97,133.10,107.92,132.94,106.80,132.85,106.03,132.76,105.25,132.70,105.03,132.70,104.15,132.61,103.05,132.46,101.67,132.30,100.83,132.22,100.28,132.16,100.05,132.12,99.72,132.04,99.53,131.99,99.38,131.93,98.83,131.91,98.30,131.90,97.78,131.88,97.80,131.84,97.85,131.76,97.90,131.70,97.88,131.65,97.55,131.64,97.38,131.62,97.22,131.60,97.15,131.59,96.97,131.56,96.88,131.60,96.97,131.64,97.08,131.70,97.10,131.72,96.97,131.74,96.85
RZ_8393573_8835,null,null,49,0,3,131.70,96.83,131.61,96.85,131.56,96.85,131.50,96.75,131.49,96.70,131.53,96.70,131.56,96.67,131.59,96.67,131.59,96.72,131.54,96.80,131.49,96.95,131.45,97.05,131.40,97.10,131.34,97.05,131.26,97.03,131.24,97.00,131.21,97.05,131.21,97.10,131.21,97.17,131.20,97.22,131.18,97.30,131.18,97.33,131.20,97.35,131.24,97.20,131.26,97.05,131.28,96.88,131.28,96.85,131.28,97.03,131.28,97.22,131.28,97.45,131.28,97.50,131.29,97.55,131.29,97.58,131.29,97.58,131.24,97.50,131.19,97.42,131.14,97.35,131.12,97.58,131.11,97.85,131.10,98.12,131.09,98.15,131.12,98.17,131.16,98.20,131.19,98.12,131.16,97.97,131.12,97.67,131.11,97.47,131.06,97.40,131.01,97.50
RZ_8393573_8836,null,null,51,0,3,130.97,97.65,130.97,97.67,130.95,97.65,130.93,97.60,130.89,97.65,130.89,97.67,130.85,97.70,130.82,97.70,130.90,97.67,131.01,97.88,131.12,98.08,131.14,98.30,131.14,98.28,131.12,98.20,131.04,98.12,130.96,98.08,130.86,98.05,130.85,98.05,130.82,98.03,130.82,98.12,130.82,98.33,130.82,98.53,130.81,98.58,130.82,98.50,130.86,98.45,130.89,98.50,130.88,98.53,130.84,98.38,130.82,98.12,130.80,97.80,130.80,97.65,130.82,97.60,130.85,97.55,130.88,97.47,130.89,97.50,130.90,97.62,130.90,97.75,130.89,97.83,130.84,97.78,130.80,97.72,130.78,97.62,130.76,97.55,130.76,97.47,130.79,97.58,130.80,97.72,130.75,97.88,130.66,97.90,130.64,97.90,130.69,97.95,130.78,97.90,130.80,97.88
RZ_8393573_8837,null,null,50,25,3,130.76,97.78,130.69,97.70,130.59,97.70,130.56,97.72,130.56,97.78,130.57,97.78,130.60,97.80,130.61,97.80,130.62,97.72,130.62,97.65,130.61,97.58,130.61,97.53,130.64,97.40,130.65,97.28,130.69,97.25,130.70,97.38,130.70,97.53,130.66,97.80,130.61,97.95,130.55,98.10,130.49,98.15,130.44,97.97,130.41,97.72,130.40,97.50,130.40,97.53,130.38,97.53,130.32,97.47,130.30,97.42,130.32,97.40,130.35,97.35,130.34,97.33,130.32,97.30,130.32,97.30,130.35,97.25,130.36,97.20,130.35,97.17,130.35,97.25,130.35,97.28,130.34,97.33,130.31,97.35,130.28,97.38,130.26,97.35,130.25,97.20,130.28,97.05,130.29,97.12,130.31,97.30,130.32,97.60,130.31,97.67,130.30,97.53,130.28,97.28
RZ_8393573_8838,null,null,50,0,3,130.26,96.83,130.25,96.62,130.26,96.53,130.28,96.60,130.28,96.67,130.24,96.65,130.19,96.60,130.18,96.55,130.11,96.47,130.05,96.47,130.00,96.40,130.00,96.35,130.04,96.20,130.07,96.12,130.12,96.20,130.05,96.38,129.99,96.60,129.91,96.67,129.91,96.72,129.93,96.70,130.00,96.67,130.06,96.62,130.09,96.55,130.06,96.50,130.03,96.38,130.00,96.28,130.00,96.15,130.01,96.10,130.00,96.10,129.93,96.15,129.86,96.20,129.85,96.20,129.86,96.12,129.86,96.05,129.86,96.00,129.85,96.08,129.86,96.15,129.89,96.28,129.90,96.33,129.90,96.12,129.90,95.75,129.91,95.38,129.93,95.33,129.94,95.33,129.88,95.38,129.81,95.47,129.75,95.58,129.74,95.65,129.72,95.62,129.69,95.58
RZ_8393573_8839,null,null,50,0,3,129.68,95.53,129.65,95.42,129.65,95.38,129.65,95.35,129.70,95.53,129.74,95.62,129.79,95.78,129.81,95.83,129.82,95.75,129.82,95.62,129.79,95.50,129.76,95.47,129.82,95.08,129.91,94.65,129.95,94.33,129.86,94.42,129.81,94.53,129.80,94.55,129.84,94.58,129.82,94.58,129.81,94.55,129.80,94.78,129.81,95.03,129.86,95.30,129.91,95.30,129.95,95.33,129.94,95.35,129.93,95.40,129.94,95.42,129.89,95.28,129.82,94.88,129.76,94.47,129.75,94.28,129.76,94.33,129.78,94.35,129.79,94.30,129.80,94.22,129.80,94.15,129.79,94.12,129.76,94.12,129.76,94.22,129.78,94.30,129.74,94.42,129.66,94.53,129.60,94.62,129.60,94.60,129.62,94.62,129.68,94.65,129.72,94.67,129.76,94.65
RZ_8393573_8840,null,null,49,0,3,129.78,94.62,129.74,94.60,129.70,94.40,129.66,94.17,129.68,93.88,129.69,93.78,129.65,93.67,129.61,93.67,129.56,93.60,129.55,93.55,129.54,93.65,129.55,93.83,129.61,93.97,129.68,93.92,129.75,93.88,129.76,93.85,129.70,93.88,129.62,93.90,129.56,93.72,129.57,93.58,129.59,93.47,129.57,93.55,129.55,93.58,129.56,93.53,129.60,93.47,129.65,93.53,129.62,93.60,129.57,93.35,129.59,93.03,129.64,93.05,129.65,93.40,129.61,93.67,129.56,93.45,129.56,93.17,129.55,93.12,129.53,93.28,129.51,93.33,129.54,93.22,129.57,93.28,129.64,93.42,129.65,93.55,129.68,93.55,129.65,93.53,129.61,93.50,129.59,93.45,129.59,93.45,129.59,93.50,129.59,93.53,129.59,93.47
RZ_8393573_8841,null,null,51,0,3,129.60,93.42,129.61,93.40,129.61,93.35,129.54,93.30,129.46,93.17,129.38,93.03,129.39,92.78,129.40,92.60,129.40,92.53,129.38,92.60,129.35,92.67,129.34,92.72,129.38,92.70,129.43,92.75,129.46,92.83,129.47,92.92,129.46,92.97,129.44,93.00,129.41,93.03,129.39,93.03,129.39,93.00,129.39,92.97,129.39,92.95,129.38,92.72,129.36,92.50,129.36,92.33,129.38,92.45,129.39,92.58,129.39,92.62,129.41,92.60,129.43,92.55,129.45,92.50,129.45,92.50,129.44,92.58,129.44,92.72,129.43,92.83,129.43,92.90,129.40,92.75,129.38,92.60,129.36,92.70,129.38,93.08,129.39,93.45,129.38,93.28,129.41,92.97,129.44,92.70,129.46,92.75,129.40,92.83,129.34,92.88,129.26,92.90,129.25,92.83,129.26,92.75
RZ_8393573_8842,null,null,50,0,3,129.30,92.65,129.34,92.67,129.34,92.85,129.34,93.03,129.34,93.00,129.35,92.83,129.36,92.85,129.36,93.08,129.38,93.17,129.39,93.05,129.44,92.95,129.46,92.95,129.50,93.00,129.50,93.03,129.44,92.75,129.36,92.47,129.30,92.22,129.30,92.30,129.29,92.35,129.29,92.35,129.32,92.40,129.38,92.47,129.40,92.55,129.40,92.72,129.41,92.85,129.44,92.95,129.44,92.90,129.41,92.92,129.40,92.97,129.40,92.83,129.39,92.60,129.39,92.38,129.39,92.33,129.38,92.30,129.36,92.28,129.36,92.25,129.36,92.22,129.36,92.20,129.34,92.30,129.26,92.42,129.20,92.53,129.25,92.55,129.32,92.55,129.41,92.67,129.43,92.78,129.41,92.62,129.39,92.40,129.36,92.28,129.34,92.45,129.32,92.62
RZ_8393573_8843,null,null,49,0,3,129.28,92.70,129.25,92.58,129.21,92.45,129.19,92.60,129.20,92.90,129.24,93.20,129.26,93.22,129.25,93.05,129.25,92.83,129.26,92.53,129.29,92.42,129.30,92.38,129.30,92.35,129.28,92.35,129.21,92.47,129.16,92.62,129.12,92.75,129.14,92.70,129.12,92.67,129.09,92.78,129.06,92.90,129.05,93.03,129.06,93.03,129.06,92.97,129.05,92.85,129.05,92.72,129.05,92.88,129.06,93.08,129.07,93.25,129.07,93.25,129.09,93.22,129.06,93.25,129.04,93.10,129.03,92.95,129.04,93.05,129.05,93.35,129.01,93.47,128.97,93.28,128.91,93.08,128.84,93.08,128.76,93.10,128.86,93.10,128.99,93.05,129.07,92.97,129.03,92.95,129.03,93.20,129.06,93.45,129.05,93.47,129.00,93.22
RZ_8393573_8844,null,null,50,0,3,129.00,92.97,129.06,92.92,129.10,92.85,129.07,92.83,129.06,92.83,129.01,92.83,128.96,93.00,128.93,93.17,128.89,93.35,128.82,93.25,128.78,93.12,128.79,93.05,128.80,93.12,128.80,93.22,128.78,93.10,128.76,92.92,128.74,93.10,128.75,93.45,128.76,93.58,128.78,93.38,128.80,93.15,128.89,93.15,128.99,93.12,128.99,93.10,128.93,93.08,128.85,93.03,128.85,93.00,128.84,92.92,128.86,92.88,128.88,92.95,128.90,93.05,128.89,93.10,128.89,93.05,128.89,93.03,128.89,93.05,128.89,93.12,128.89,93.15,128.88,93.20,128.85,93.33,128.81,93.45,128.80,93.55,128.78,93.53,128.80,93.50,128.84,93.50,128.85,93.50,128.84,93.50,128.82,93.42,128.84,93.38,128.86,93.30,128.90,93.30
RZ_8393573_8845,null,null,50,0,3,128.97,93.20,129.04,93.10,129.05,93.00,129.01,93.00,128.97,93.03,128.95,93.08,128.89,93.17,128.84,93.22,128.78,93.35,128.78,93.42,128.84,93.53,128.90,93.55,128.96,93.62,128.96,93.67,129.00,93.60,129.01,93.30,129.04,93.00,129.04,92.90,129.04,93.00,129.03,93.20,128.97,93.33,128.91,93.40,128.90,93.12,128.93,92.83,128.94,92.53,128.94,92.53,128.95,92.65,128.96,92.80,128.97,93.00,128.96,93.03,128.97,93.05,128.97,93.08,128.99,93.10,129.00,93.15,129.00,93.12,129.00,93.12,129.00,93.08,128.97,93.03,128.95,92.92,128.95,92.90,128.97,92.90,129.01,92.95,129.03,92.92,129.05,92.88,129.04,92.75,129.01,92.62,129.01,92.47,129.03,92.40,129.05,92.38,129.06,92.40
RZ_8393573_8846,null,null,51,0,3,129.09,92.45,129.11,92.58,129.14,92.80,129.15,93.00,129.15,93.10,129.14,93.05,129.15,92.90,129.16,92.85,129.16,92.78,129.16,92.80,129.39,92.75,129.74,92.85,130.16,92.97,130.54,93.33,131.04,93.55,131.71,93.80,132.32,94.38,132.89,95.10,133.62,95.80,134.40,96.45,135.24,96.88,135.96,97.62,136.76,97.90,137.45,98.90,138.12,99.42,138.70,100.42,139.21,100.97,139.69,102.00,140.15,102.65,140.76,103.30,141.19,103.58,141.56,104.30,141.78,105.47,141.96,106.60,142.22,107.38,142.39,107.65,142.65,108.45,142.86,109.03,143.06,109.50,143.18,110.17,143.19,110.95,143.21,111.80,143.22,111.95,143.25,112.20,143.29,112.50,143.30,112.72,143.31,112.85,143.35,112.90,143.40,113.05,143.43,113.25,143.44,113.65
RZ_8393573_8847,null,null,51,0,3,143.44,113.97,143.45,114.25,143.44,114.25,143.38,114.33,143.30,114.40,143.26,114.42,143.30,114.33,143.29,114.25,143.24,114.47,143.19,114.75,143.19,115.00,143.19,114.95,143.12,114.83,143.06,114.72,142.97,114.83,142.94,115.00,142.89,115.10,142.86,115.08,142.86,115.03,142.93,115.03,142.99,115.03,143.05,115.03,143.05,114.95,143.05,114.90,143.03,114.88,142.99,114.53,142.95,114.10,142.91,113.67,142.90,113.67,142.89,113.72,142.88,113.72,142.85,113.67,142.84,113.78,142.84,113.90,142.85,114.03,142.85,114.03,142.81,114.00,142.79,113.97,142.75,113.92,142.71,113.80,142.72,113.62,142.76,113.33,142.80,113.10,142.79,113.17,142.79,113.42,142.78,113.70,142.78,113.78,142.78,113.70,142.78,113.50,142.74,113.33,142.70,113.20
RZ_8393573_8848,null,null,50,0,3,142.66,113.17,142.64,113.15,142.61,113.17,142.62,113.20,142.65,113.15,142.66,113.10,142.68,113.08,142.69,113.10,142.70,113.12,142.70,113.17,142.69,113.17,142.68,113.15,142.75,113.12,142.81,113.08,142.80,113.00,142.70,112.90,142.66,112.80,142.71,112.67,142.76,112.65,142.78,112.62,142.76,112.67,142.74,112.65,142.75,112.58,142.76,112.53,142.78,112.53,142.76,112.47,142.75,112.45,142.74,112.50,142.74,112.58,142.75,112.62,142.79,112.58,142.80,112.53,142.81,112.53,142.80,112.45,142.81,112.40,142.81,112.28,142.82,112.25,142.82,112.25,142.81,112.25,142.80,112.22,142.80,112.10,142.82,112.00,142.85,111.92,142.88,112.05,142.89,112.15,142.89,112.15,142.85,112.05,142.81,111.90,142.76,111.83,142.78,111.70
RZ_8393573_8849,null,null,50,0,3,142.80,111.62,142.82,111.58,142.82,111.55,142.81,111.53,142.80,111.62,142.79,111.70,142.78,111.78,142.78,111.80,142.79,111.78,142.79,111.75,142.79,111.70,142.76,111.67,142.74,111.67,142.72,111.65,142.74,111.60,142.76,111.45,142.82,111.33,142.89,111.38,142.91,111.55,142.91,111.67,142.91,111.62,142.95,111.58,142.96,111.58,142.95,111.60,142.93,111.55,142.93,111.47,142.91,111.40,142.91,111.47,142.93,111.53,142.97,111.53,143.01,111.45,143.03,111.40,143.04,111.47,142.96,111.58,142.88,111.60,142.89,111.50,142.99,111.38,143.09,111.33,143.09,111.28,143.09,111.28,143.04,111.28,142.99,111.30,143.01,111.28,143.11,111.22,143.21,111.12,143.19,111.08,143.12,111.03,143.06,111.05,143.07,111.10,143.11,111.12
RZ_8393573_8850,null,null,51,0,3,143.12,111.15,143.12,111.15,143.10,111.15,143.14,111.15,143.19,111.12,143.24,111.03,143.15,110.95,143.07,110.92,143.06,110.97,143.12,111.05,143.20,111.10,143.21,111.20,143.21,111.25,143.19,111.15,143.14,111.00,143.10,110.88,143.04,110.88,143.01,110.88,143.07,110.85,143.19,110.78,143.29,110.67,143.28,110.60,143.25,110.62,143.24,110.67,143.25,110.62,143.28,110.53,143.28,110.38,143.25,110.35,143.21,110.35,143.25,110.40,143.32,110.40,143.39,110.35,143.39,110.38,143.38,110.40,143.35,110.45,143.35,110.42,143.39,110.40,143.44,110.38,143.43,110.38,143.36,110.25,143.38,110.10,143.45,109.97,143.54,110.08,143.56,110.17,143.54,110.25,143.44,110.28,143.35,110.65,143.38,110.97,143.51,111.08,143.61,110.80,143.65,110.53
RZ_8393573_8851,null,null,50,0,3,143.64,110.42,143.57,110.28,143.53,110.12,143.47,110.08,143.47,110.10,143.47,110.17,143.49,110.25,143.51,110.15,143.54,110.00,143.56,109.83,143.56,109.80,143.57,109.83,143.60,109.85,143.62,109.88,143.62,109.83,143.62,109.80,143.62,109.80,143.62,109.85,143.62,109.88,143.62,109.83,143.65,109.70,143.64,109.65,143.64,109.72,143.61,109.83,143.62,109.95,143.62,110.03,143.61,109.95,143.60,109.80,143.60,109.75,143.61,109.83,143.66,109.75,143.69,109.60,143.66,109.38,143.60,109.28,143.55,109.15,143.54,109.15,143.54,109.17,143.53,109.25,143.53,109.38,143.53,109.47,143.56,109.67,143.59,109.85,143.60,109.95,143.60,109.92,143.59,109.92,143.60,109.97,143.60,110.03,143.60,110.03,143.61,110.03,143.62,110.03
RZ_8393573_8852,null,null,50,0,3,143.64,110.03,143.65,110.03,143.65,110.03,143.65,109.92,143.66,109.80,143.70,109.60,143.72,109.45,143.75,109.30,143.75,109.30,143.79,109.58,143.82,109.83,143.82,109.97,143.79,109.90,143.79,109.83,143.82,109.78,143.86,109.70,143.88,109.62,143.90,109.47,143.93,109.42,143.95,109.45,143.99,109.53,143.99,109.60,143.99,109.62,143.97,109.65,143.99,109.50,143.99,109.38,143.97,109.17,143.97,109.12,144.01,109.08,144.06,109.15,144.12,109.30,144.15,109.47,144.16,109.45,144.18,109.30,144.22,109.15,144.26,109.12,144.31,109.12,144.34,109.03,144.36,108.95,144.36,108.88,144.36,108.90,144.36,109.03,144.36,109.25,144.36,109.45,144.36,109.55,144.35,109.55,144.36,109.55,144.44,109.45,144.50,109.38,144.49,109.30
RZ_8393573_8853,null,null,50,0,3,144.43,109.25,144.39,109.15,144.40,108.95,144.40,108.83,144.35,108.80,144.30,108.95,144.28,109.08,144.26,109.28,144.26,109.35,144.26,109.42,144.28,109.42,144.31,109.38,144.34,109.28,144.38,109.22,144.39,109.20,144.39,109.00,144.39,108.80,144.40,108.55,144.40,108.50,144.41,108.38,144.43,108.30,144.46,108.40,144.49,108.55,144.53,108.72,144.53,108.58,144.54,108.42,144.49,108.30,144.45,108.33,144.41,108.33,144.43,108.25,144.41,108.15,144.40,108.03,144.43,107.97,144.47,108.10,144.53,108.35,144.51,108.62,144.50,108.75,144.50,108.75,144.53,108.80,144.55,108.85,144.56,108.92,144.55,109.00,144.53,109.05,144.51,109.05,144.46,108.97,144.44,108.60,144.47,108.28,144.53,108.20,144.60,108.42,144.57,108.67
RZ_8393573_8854,null,null,50,0,11,144.55,108.70,144.54,108.78,144.55,108.83,144.56,108.58,144.56,108.35,144.56,108.17,144.57,108.53,144.64,108.83,144.70,109.10,144.75,109.10,144.75,108.75,144.72,108.40,144.69,107.90,144.65,107.78,144.62,107.90,144.61,108.15,144.61,108.30,144.65,108.17,144.70,108.17,144.75,108.33,144.72,108.47,144.64,108.47,144.56,108.50,144.51,108.50,144.54,108.53,144.56,108.60,144.57,108.67,144.60,108.67,144.62,108.55,144.64,108.42,144.65,108.40,144.66,108.42,144.65,108.42,144.64,108.38,144.62,108.35,144.59,108.30,144.56,108.28,144.56,108.22,144.61,108.15,144.68,108.08,144.70,108.22,144.71,108.40,144.69,108.60,144.66,108.60,144.64,108.45,144.62,108.28,144.60,108.10,144.61,108.08,144.64,108.10,144.68,108.12
RZ_8393573_8855,null,null,50,0,11,144.72,108.15,144.76,108.05,144.74,107.92,144.69,107.90,144.65,108.00,144.66,108.10,144.64,108.12,144.61,108.15,144.60,108.15,144.61,108.12,144.64,108.10,144.62,108.12,144.60,108.15,144.57,108.17,144.62,108.12,144.69,108.08,144.70,108.12,144.66,108.20,144.62,108.25,144.64,108.17,144.62,107.85,144.62,107.55,144.64,107.42,144.65,107.60,144.65,107.75,144.64,107.78,144.64,107.72,144.62,107.70,144.60,107.62,144.51,107.60,144.45,107.55,144.39,107.40,144.38,107.22,144.38,107.25,144.38,107.47,144.44,107.67,144.47,107.53,144.53,107.38,144.56,107.45,144.61,107.67,144.68,107.83,144.71,107.80,144.72,107.75,144.71,107.55,144.69,107.25,144.80,106.92,144.95,106.65,145.18,106.42,145.29,105.67,145.36,105.10
RZ_8393573_8856,null,null,50,0,11,145.36,104.38,145.47,103.70,145.56,102.58,145.71,101.55,145.79,100.60,145.85,99.58,145.88,98.40,145.91,97.35,145.95,96.15,145.99,94.72,146.07,93.33,146.16,92.30,146.22,91.30,146.19,90.42,146.16,89.83,146.16,89.03,146.19,87.97,146.16,87.00,146.15,86.65,146.10,86.22,146.01,85.60,145.91,84.70,145.81,84.15,145.80,83.33,145.80,82.80,145.79,82.28,145.75,82.25,145.71,82.17,145.69,82.08,145.74,81.72,145.79,81.40,145.72,81.10,145.56,81.10,145.39,81.10,145.32,81.10,145.32,81.05,145.32,80.92,145.30,80.62,145.30,80.42,145.29,80.38,145.26,80.42,145.22,80.45,145.15,80.45,145.10,80.45,145.14,80.45,145.24,80.53,145.38,80.58,145.43,80.65,145.45,80.62,145.43,80.65
RZ_8393573_8857,null,null,50,0,1,145.30,80.70,145.18,80.67,145.06,80.58,145.01,80.45,144.95,80.40,144.89,80.55,144.88,80.72,144.85,80.90,144.82,80.88,144.82,80.83,144.86,80.85,144.89,80.90,144.89,80.97,144.88,81.22,144.88,81.47,144.88,81.67,144.86,81.62,144.89,81.58,144.90,81.62,144.86,81.67,144.82,81.72,144.80,81.70,144.85,81.75,144.86,81.83,144.86,81.90,144.86,81.95,144.86,81.97,144.86,82.00,144.86,82.00,144.86,81.95,144.80,81.95,144.75,81.95,144.65,81.95,144.61,82.08,144.60,82.20,144.62,82.35,144.60,82.40,144.56,82.42,144.53,82.38,144.51,82.30,144.51,82.20,144.50,82.20,144.51,82.28,144.54,82.38,144.56,82.42,144.59,82.47,144.59,82.47,144.60,82.47,144.60,82.50,144.62,82.55
RZ_8393573_8858,null,null,49,0,1,144.64,82.60,144.69,82.60,144.72,82.80,144.66,83.00,144.57,83.30,144.51,83.38,144.55,83.35,144.57,83.12,144.57,82.90,144.56,82.78,144.60,82.80,144.61,82.83,144.62,82.83,144.61,82.72,144.60,82.62,144.62,82.60,144.64,82.80,144.65,82.92,144.64,82.97,144.61,82.85,144.61,82.80,144.61,82.75,144.61,82.70,144.61,82.65,144.62,82.75,144.57,82.83,144.53,82.88,144.49,82.80,144.50,82.78,144.51,82.78,144.51,82.78,144.44,82.78,144.32,82.80,144.21,82.85,144.26,82.80,144.35,82.72,144.44,82.90,144.40,83.17,144.38,83.45,144.36,83.45,144.32,83.47,144.28,83.50,144.22,83.45,144.22,83.30,144.20,83.15,144.18,82.85,144.16,82.62,144.16,82.40,144.18,82.35
RZ_8393573_8859,null,null,50,0,1,144.22,82.33,144.30,82.30,144.38,82.30,144.35,82.30,144.29,82.35,144.24,82.38,144.24,82.40,144.25,82.40,144.22,82.38,144.22,82.47,144.24,82.62,144.28,82.75,144.29,82.72,144.24,82.70,144.18,82.67,144.10,82.67,144.05,82.67,144.03,82.70,144.00,82.80,144.01,82.90,144.03,83.03,144.03,83.08,144.00,83.08,143.97,83.05,143.97,83.15,143.99,83.28,143.94,83.42,143.88,83.58,143.79,83.72,143.75,83.60,143.71,83.40,143.72,83.15,143.74,83.15,143.76,83.15,143.79,83.12,143.80,83.03,143.74,82.88,143.66,82.72,143.57,82.62,143.55,82.58,143.54,82.67,143.55,82.88,143.55,82.97,143.59,82.95,143.62,83.00,143.61,83.38,143.56,83.78,143.51,84.00,143.51,83.97,143.51,83.95
RZ_8393573_8860,null,null,50,0,1,143.49,83.67,143.46,83.45,143.43,83.22,143.44,83.30,143.46,83.33,143.50,83.42,143.53,83.53,143.50,83.65,143.35,83.75,143.21,83.67,143.15,83.53,143.22,83.42,143.28,83.53,143.24,83.78,143.20,83.95,143.19,84.08,143.19,84.08,143.19,84.17,143.19,84.25,143.24,84.28,143.26,84.22,143.26,84.15,143.24,84.10,143.21,84.05,143.22,84.08,143.22,84.12,143.24,84.25,143.24,84.33,143.28,84.42,143.31,84.45,143.34,84.25,143.31,84.00,143.29,83.92,143.20,84.08,143.11,84.22,143.04,84.20,143.04,84.17,143.04,84.15,143.04,84.05,143.07,83.95,143.10,84.00,143.14,84.17,143.14,84.20,143.12,84.05,143.11,83.92,143.09,84.00,143.07,84.08,143.06,84.17,143.06,84.17,143.06,84.20
RZ_8393573_8861,null,null,51,0,1,143.05,84.22,143.04,84.22,142.99,84.22,142.95,84.22,142.96,84.22,143.01,84.17,143.07,84.10,143.09,84.25,143.10,84.42,143.16,84.42,143.21,84.25,143.26,84.05,143.22,84.05,143.20,84.10,143.18,84.17,143.14,84.22,143.09,84.20,143.04,84.22,143.01,84.28,143.05,84.17,143.11,84.00,143.15,84.03,143.11,84.22,143.07,84.40,143.07,84.42,143.04,84.45,143.00,84.50,142.96,84.55,143.00,84.55,143.04,84.55,143.06,84.60,143.06,84.67,143.09,84.75,143.11,84.78,143.10,84.83,143.10,84.85,143.10,84.85,143.01,84.67,142.94,84.45,142.85,84.25,142.84,84.25,142.84,84.30,142.80,84.35,142.76,84.38,142.79,84.45,142.85,84.62,142.91,84.80,142.93,85.00,142.93,85.05,142.95,85.10,142.96,85.15
RZ_8393573_8862,null,null,51,0,1,142.90,85.20,142.82,85.30,142.76,85.38,142.75,85.17,142.74,84.95,142.70,84.70,142.66,84.83,142.68,84.97,142.69,85.08,142.66,85.03,142.57,84.97,142.53,84.97,142.47,84.97,142.46,85.08,142.46,85.22,142.46,85.38,142.46,85.40,142.49,85.35,142.50,85.30,142.51,85.20,142.50,85.10,142.50,84.97,142.43,84.97,142.35,84.92,142.28,84.90,142.29,85.05,142.31,85.22,142.39,85.47,142.45,85.53,142.46,85.53,142.41,85.50,142.35,85.47,142.30,85.50,142.31,85.50,142.36,85.47,142.38,85.42,142.34,85.38,142.28,85.40,142.22,85.45,142.19,85.47,142.18,85.45,142.15,85.40,142.14,85.35,142.12,85.30,142.12,85.25,142.14,85.20,142.16,85.28,142.10,85.42,142.04,85.58,141.96,85.65,141.95,85.70
RZ_8393573_8863,null,null,51,0,1,142.03,85.75,142.10,85.67,142.11,85.53,142.07,85.47,142.07,85.55,142.15,85.65,142.20,85.67,142.14,85.90,142.05,86.10,141.94,86.08,141.89,85.85,141.84,85.70,141.84,85.75,141.86,85.55,141.89,85.28,141.93,85.22,141.93,85.45,141.93,85.70,141.93,85.70,141.95,85.70,141.96,85.70,141.91,85.67,141.85,85.67,141.84,85.65,141.90,85.55,141.96,85.47,141.99,85.40,142.03,85.42,141.95,85.53,141.86,85.75,141.78,86.00,141.78,86.12,141.82,86.25,141.88,86.35,141.85,86.33,141.80,86.05,141.74,85.78,141.76,85.85,141.78,86.05,141.78,86.22,141.79,86.15,141.76,86.10,141.76,86.08,141.75,86.08,141.76,86.10,141.76,86.10,141.75,86.10,141.74,85.95,141.71,85.78,141.66,85.80,141.56,86.00
RZ_8393573_8864,null,null,50,0,1,141.46,86.20,141.43,86.25,141.47,86.30,141.51,86.38,141.53,86.47,141.49,86.60,141.49,86.55,141.50,86.45,141.49,86.35,141.45,86.38,141.41,86.42,141.39,86.42,141.39,86.28,141.39,86.12,141.41,86.03,141.43,86.00,141.47,86.10,141.51,86.20,141.41,86.45,141.26,86.60,141.11,86.75,141.10,86.75,141.10,86.75,141.07,86.62,141.04,86.50,141.00,86.53,141.01,86.67,141.04,86.83,141.05,86.78,141.06,86.65,141.06,86.55,141.05,86.50,141.05,86.47,141.04,86.40,141.01,86.30,141.00,86.28,140.99,86.38,141.00,86.40,141.01,86.40,141.01,86.35,141.03,86.38,141.03,86.38,141.03,86.33,140.96,86.35,140.90,86.45,140.86,86.53,140.91,86.40,140.95,86.22,140.99,86.30,141.00,86.55
RZ_8393573_8865,null,null,50,0,1,140.96,86.60,140.90,86.42,140.86,86.50,140.86,86.72,140.84,86.80,140.81,86.67,140.82,86.45,140.88,86.35,140.94,86.35,140.91,86.47,140.89,86.58,140.90,86.67,140.93,86.62,140.93,86.58,140.89,86.45,140.86,86.45,140.90,86.38,140.94,86.33,140.97,86.30,140.97,86.33,140.93,86.65,140.88,86.97,140.82,87.22,140.81,87.15,140.81,87.05,140.82,87.00,140.84,86.97,140.84,86.92,140.80,86.85,140.75,86.80,140.70,86.75,140.68,86.78,140.66,86.78,140.65,87.00,140.65,87.22,140.65,87.40,140.61,87.35,140.59,87.33,140.55,87.30,140.50,87.33,140.41,87.38,140.32,87.40,140.35,87.40,140.41,87.35,140.47,87.35,140.47,87.35,140.47,87.38,140.47,87.40,140.49,87.42,140.50,87.60
RZ_8393573_8866,null,null,49,0,1,140.53,87.78,140.51,87.90,140.49,87.85,140.45,87.65,140.34,87.50,140.21,87.38,140.14,87.40,140.18,87.38,140.21,87.38,140.21,87.40,140.20,87.53,140.20,87.65,140.21,87.75,140.22,87.75,140.22,87.75,140.21,87.65,140.19,87.55,140.18,87.45,140.22,87.62,140.29,87.83,140.29,88.03,140.21,88.03,140.09,87.72,140.04,87.40,140.06,87.22,140.15,87.55,140.24,87.90,140.28,88.17,140.19,88.30,140.10,88.50,140.00,88.62,139.97,88.58,139.95,88.45,139.91,88.33,139.89,88.33,139.82,88.40,139.79,88.45,139.81,88.50,139.88,88.47,139.94,88.45,139.90,88.50,139.85,88.53,139.79,88.58,139.79,88.47,139.81,88.38,139.84,88.25,139.81,88.33,139.80,88.38,139.78,88.45
RZ_8393573_8867,null,null,50,0,1,139.75,88.50,139.74,88.55,139.72,88.62,139.75,88.58,139.75,88.53,139.75,88.53,139.74,88.58,139.74,88.65,139.72,88.65,139.70,88.67,139.69,88.67,139.68,88.62,139.68,88.55,139.69,88.47,139.69,88.45,139.69,88.45,139.68,88.47,139.68,88.47,139.69,88.62,139.69,88.78,139.68,88.92,139.66,88.95,139.60,89.00,139.55,89.05,139.51,89.08,139.54,89.08,139.47,88.83,139.41,88.58,139.31,88.28,139.30,88.20,139.30,88.10,139.35,88.28,139.41,88.50,139.45,88.70,139.45,88.72,139.46,88.72,139.47,88.72,139.49,88.78,139.47,88.83,139.46,88.65,139.45,88.45,139.39,88.42,139.35,88.65,139.35,88.85,139.40,88.83,139.34,88.85,139.22,88.90,139.21,88.95,139.31,88.95,139.41,88.92
RZ_8393573_8868,null,null,50,0,1,139.36,88.88,139.31,88.85,139.26,88.83,139.25,88.80,139.35,88.60,139.45,88.38,139.47,88.22,139.39,88.30,139.32,88.55,139.36,88.70,139.41,88.80,139.44,88.78,139.43,88.80,139.39,88.55,139.38,88.30,139.38,88.08,139.39,88.12,139.36,88.33,139.32,88.47,139.28,88.55,139.21,88.50,139.14,88.55,139.07,88.60,139.14,88.65,139.24,88.62,139.30,88.60,139.20,88.75,139.11,88.88,139.03,89.10,139.00,89.17,139.05,89.03,139.11,88.90,139.15,88.78,139.14,88.83,139.12,88.83,139.09,89.03,139.06,89.25,139.05,89.47,138.97,89.45,138.91,89.42,138.86,89.38,138.85,89.35,138.81,89.45,138.79,89.55,138.75,89.65,138.71,89.67,138.68,89.70,138.61,89.70,138.56,89.72,138.53,89.78
RZ_8393573_8869,null,null,51,50,1,138.53,89.80,138.61,89.67,138.70,89.53,138.79,89.35,138.75,89.35,138.71,89.42,138.68,89.50,138.66,89.50,138.66,89.22,138.66,88.95,138.66,88.90,138.68,89.08,138.69,89.28,138.71,89.40,138.75,89.50,138.78,89.35,138.76,89.20,138.72,89.03,138.69,89.05,138.69,89.05,138.66,89.12,138.65,89.28,138.60,89.42,138.59,89.45,138.57,89.38,138.59,89.28,138.57,89.25,138.54,89.15,138.55,89.05,138.56,88.88,138.57,88.80,138.57,88.78,138.60,88.80,138.65,88.80,138.71,88.75,138.71,88.65,138.69,88.58,138.66,88.60,138.65,88.70,138.62,88.83,138.61,88.78,138.60,88.65,138.59,88.53,138.56,88.45,138.56,88.47,138.51,88.53,138.46,88.83,138.43,89.10,138.43,89.42,138.43,89.58,138.43,89.72
RZ_8393573_8870,null,null,51,0,1,138.49,89.62,138.55,89.42,138.56,89.22,138.54,89.30,138.54,89.40,138.56,89.45,138.55,89.38,138.49,89.22,138.41,89.10,138.36,89.12,138.35,89.28,138.31,89.42,138.30,89.25,138.28,89.10,138.29,88.95,138.32,88.97,138.36,88.90,138.39,88.83,138.36,88.78,138.34,88.95,138.32,89.12,138.32,89.22,138.34,89.12,138.34,89.03,138.30,89.05,138.24,89.10,138.18,89.15,138.24,89.15,138.35,89.12,138.46,89.05,138.47,88.97,138.46,88.95,138.40,88.97,138.34,88.97,138.30,88.90,138.28,88.67,138.25,88.47,138.21,88.33,138.18,88.38,138.15,88.47,138.10,88.60,138.07,88.70,138.05,88.78,138.05,88.80,138.11,88.80,138.19,88.83,138.28,88.83,138.30,88.85,138.32,88.88,138.28,89.00,138.24,89.10
RZ_8393573_8871,null,null,51,0,1,138.19,89.15,138.19,89.03,138.19,88.70,138.19,88.40,138.18,88.15,138.15,88.15,138.11,88.17,138.10,88.25,138.11,88.33,138.14,88.28,138.15,88.12,138.19,88.15,138.24,88.35,138.22,88.55,138.19,88.53,138.15,88.42,138.14,88.22,138.11,88.08,138.10,88.10,138.10,88.33,138.04,88.58,137.97,88.53,138.00,88.35,138.07,88.10,138.15,88.03,138.14,87.97,138.12,88.03,138.18,88.15,138.21,88.28,138.14,88.40,138.03,88.42,137.91,88.55,137.90,88.62,137.94,88.67,138.01,88.42,138.10,88.20,138.12,88.00,138.11,88.03,138.10,87.90,138.09,87.75,138.09,87.83,138.11,87.92,138.15,88.00,138.11,87.90,138.06,87.90,138.01,87.92,137.99,87.85,138.00,87.80,138.01,87.80,137.99,87.90,137.95,87.75
RZ_8393573_8872,null,null,51,0,1,137.89,87.55,137.85,87.67,137.82,88.00,137.81,88.33,137.81,88.25,137.86,88.12,137.91,88.00,137.97,87.95,138.00,87.90,138.03,87.85,137.99,87.80,137.89,87.78,137.79,87.80,137.76,87.90,137.78,87.97,137.79,88.03,137.78,88.00,137.76,88.05,137.78,88.10,137.78,88.15,137.79,88.12,137.79,88.05,137.80,88.00,137.80,87.95,137.80,87.83,137.79,87.72,137.76,87.62,137.75,87.62,137.75,87.62,137.78,87.60,137.82,87.58,137.89,87.47,137.93,87.40,137.93,87.25,137.89,87.20,137.88,87.22,137.89,87.40,137.93,87.60,137.90,87.70,137.84,87.70,137.78,87.67,137.75,87.70,137.72,87.67,137.76,87.62,137.81,87.40,137.81,87.22,137.72,87.10,137.66,87.12,137.68,87.12,137.74,87.10,137.78,87.08
RZ_8393573_8873,null,null,50,0,1,137.80,87.08,137.79,87.05,137.79,87.05,137.79,87.08,137.79,87.08,137.81,87.10,137.84,87.10,137.79,87.22,137.72,87.38,137.68,87.58,137.68,87.62,137.69,87.62,137.68,87.50,137.69,87.30,137.68,87.15,137.66,87.08,137.64,87.10,137.65,87.10,137.65,87.10,137.65,87.17,137.66,87.35,137.69,87.53,137.71,87.47,137.70,87.33,137.69,87.15,137.66,87.12,137.62,87.00,137.57,86.88,137.55,86.75,137.56,86.78,137.59,86.83,137.61,86.88,137.62,86.90,137.62,86.90,137.64,86.90,137.64,86.85,137.64,86.83,137.62,86.83,137.59,86.83,137.55,86.88,137.49,86.97,137.46,87.08,137.43,86.90,137.43,86.70,137.46,86.60,137.51,86.72,137.56,86.85,137.56,86.88,137.57,86.97,137.56,87.08
RZ_8393573_8874,null,null,50,0,1,137.55,87.20,137.54,87.22,137.56,87.25,137.57,87.12,137.60,87.03,137.55,86.88,137.51,86.85,137.47,86.90,137.47,87.00,137.47,87.10,137.46,87.10,137.49,87.12,137.51,87.17,137.54,87.20,137.54,86.92,137.54,86.62,137.54,86.33,137.55,86.33,137.54,86.33,137.53,86.33,137.54,86.28,137.54,86.25,137.54,86.28,137.50,86.40,137.47,86.40,137.45,86.35,137.46,86.35,137.47,86.53,137.50,86.67,137.53,86.62,137.55,86.53,137.55,86.38,137.54,86.28,137.55,86.20,137.57,86.22,137.53,86.33,137.51,86.47,137.50,86.60,137.55,86.72,137.56,86.78,137.56,86.78,137.57,86.75,137.59,86.72,137.57,86.70,137.54,86.72,137.49,86.72,137.45,86.70,137.43,86.67,137.40,86.62,137.44,86.55
RZ_8393573_8875,null,null,50,0,1,137.45,86.33,137.47,86.15,137.46,86.00,137.47,86.03,137.50,86.05,137.50,86.20,137.54,86.33,137.56,86.42,137.50,86.40,137.43,86.38,137.32,86.35,137.32,86.40,137.30,86.47,137.28,86.40,137.35,86.28,137.43,86.10,137.54,86.03,137.56,85.97,137.55,85.92,137.50,85.85,137.46,85.78,137.41,85.75,137.38,85.80,137.34,85.88,137.32,85.90,137.32,85.83,137.32,85.78,137.39,85.75,137.41,85.72,137.45,85.72,137.41,85.78,137.40,85.83,137.39,85.88,137.39,85.88,137.36,85.88,137.34,85.88,137.32,85.88,137.32,85.85,137.32,85.83,137.31,85.83,137.30,85.80,137.29,85.80,137.30,85.92,137.30,86.08,137.30,86.20,137.24,86.10,137.18,86.03,137.14,85.97,137.15,86.00,137.18,86.03
RZ_8393573_8876,null,null,50,0,12,137.19,86.00,137.26,85.88,137.34,85.67,137.36,85.53,137.35,85.47,137.34,85.53,137.31,85.53,137.29,85.50,137.26,85.50,137.21,85.50,137.16,85.53,137.11,85.58,137.11,85.60,137.18,85.70,137.22,85.78,137.29,85.83,137.30,85.70,137.31,85.35,137.34,85.00,137.36,84.83,137.39,84.97,137.40,85.12,137.40,85.17,137.38,85.15,137.28,85.08,137.19,85.03,137.12,85.12,137.12,85.30,137.15,85.28,137.18,85.03,137.21,84.78,137.24,84.70,137.25,84.70,137.22,84.72,137.20,84.90,137.19,85.10,137.19,85.15,137.18,85.03,137.18,84.88,137.20,84.83,137.24,84.80,137.29,84.78,137.29,84.78,137.25,84.72,137.21,84.70,137.18,84.78,137.20,84.92,137.22,85.05,137.25,85.08,137.29,85.30
RZ_8393573_8877,null,null,50,0,12,137.45,85.50,137.61,86.10,137.82,86.88,138.05,87.62,138.28,88.40,138.44,88.95,138.50,90.03,138.69,91.10,138.89,92.40,139.09,93.20,139.16,94.10,139.24,94.85,139.29,95.90,139.34,96.78,139.40,97.70,139.44,98.42,139.46,99.40,139.45,100.25,139.47,101.00,139.54,101.60,139.60,102.08,139.64,102.58,139.64,102.58,139.62,102.62,139.59,102.72,139.56,102.88,139.57,103.25,139.61,103.85,139.68,104.40,139.72,104.60,139.75,104.55,139.80,104.80,139.86,105.28,139.89,105.75,139.89,105.88,139.91,105.78,139.95,105.70,139.97,105.70,139.97,105.83,139.91,106.08,139.85,106.28,139.76,106.40,139.74,106.42,139.71,106.42,139.70,106.45,139.70,106.62,139.70,106.78,139.70,107.00,139.76,107.03,139.82,107.00
RZ_8393573_8878,null,null,50,0,12,139.89,106.85,139.81,106.60,139.75,106.42,139.74,106.33,139.78,106.35,139.81,106.55,139.79,106.72,139.78,106.90,139.69,106.92,139.60,106.97,139.59,107.03,139.68,107.08,139.72,107.00,139.68,106.88,139.62,106.78,139.61,106.70,139.62,106.65,139.64,106.60,139.65,106.62,139.65,106.60,139.65,106.62,139.65,106.65,139.68,106.65,139.69,106.45,139.71,106.22,139.71,106.15,139.66,106.33,139.61,106.45,139.57,106.40,139.60,106.33,139.64,106.22,139.65,106.12,139.65,106.05,139.65,106.10,139.65,106.17,139.66,106.25,139.66,106.25,139.65,106.20,139.62,106.10,139.60,105.95,139.60,105.85,139.59,105.75,139.59,105.65,139.57,105.60,139.57,105.65,139.57,105.72,139.57,105.78,139.57,105.78,139.57,105.75,139.57,105.67
RZ_8393573_8879,null,null,50,0,12,139.57,105.47,139.57,105.30,139.57,105.15,139.59,105.10,139.60,105.08,139.60,105.05,139.61,105.05,139.61,105.05,139.62,105.05,139.64,104.92,139.64,104.80,139.60,104.67,139.57,104.67,139.55,104.70,139.55,104.80,139.62,104.88,139.71,104.88,139.72,104.85,139.68,105.15,139.62,105.47,139.62,105.47,139.61,105.15,139.57,104.90,139.54,105.00,139.51,105.00,139.56,104.90,139.64,104.85,139.69,105.00,139.66,105.17,139.62,105.22,139.61,105.15,139.61,105.05,139.65,104.97,139.70,104.95,139.69,104.90,139.64,104.88,139.59,104.88,139.60,104.88,139.60,104.78,139.60,104.72,139.61,104.65,139.68,104.70,139.74,104.70,139.75,104.62,139.72,104.53,139.69,104.42,139.68,104.38,139.64,104.35,139.59,104.25,139.56,104.20
RZ_8393573_8880,null,null,50,0,12,139.59,104.03,139.64,103.90,139.66,103.90,139.68,104.20,139.66,104.53,139.69,104.67,139.72,104.55,139.71,104.42,139.68,104.42,139.64,104.55,139.66,104.67,139.66,104.67,139.66,104.60,139.68,104.45,139.68,104.33,139.66,104.17,139.65,104.03,139.64,103.90,139.65,104.10,139.70,104.33,139.74,104.62,139.70,104.72,139.61,104.60,139.53,104.40,139.53,104.08,139.55,104.00,139.57,104.25,139.57,104.62,139.60,104.60,139.60,104.22,139.62,103.85,139.68,103.90,139.74,104.05,139.76,104.20,139.78,104.25,139.74,104.12,139.70,104.00,139.69,103.92,139.70,103.92,139.70,103.92,139.68,103.92,139.65,103.88,139.64,103.83,139.65,103.88,139.65,104.00,139.68,104.12,139.69,104.12,139.66,104.15,139.62,104.20,139.61,104.25
RZ_8393573_8881,null,null,50,50,12,139.64,104.33,139.66,104.40,139.66,104.17,139.66,103.90,139.66,103.62,139.70,103.65,139.71,103.60,139.68,103.47,139.62,103.38,139.56,103.35,139.57,103.50,139.56,103.62,139.56,103.75,139.57,103.75,139.60,103.97,139.65,104.15,139.69,104.10,139.64,103.90,139.54,103.72,139.46,103.80,139.46,103.85,139.46,103.75,139.50,103.65,139.54,103.60,139.57,103.65,139.56,103.72,139.56,103.78,139.62,103.80,139.69,103.80,139.68,103.83,139.60,103.88,139.53,103.92,139.53,104.03,139.53,104.10,139.55,104.15,139.57,104.22,139.61,104.30,139.65,104.28,139.68,104.03,139.70,103.78,139.74,103.75,139.75,103.88,139.75,104.03,139.70,103.97,139.64,103.83,139.61,103.65,139.60,103.60,139.60,103.65,139.61,103.70,139.61,103.70
RZ_8393573_8882,null,null,50,0,12,139.61,103.65,139.59,103.62,139.56,103.60,139.55,103.65,139.57,103.65,139.64,103.70,139.70,103.70,139.70,103.60,139.68,103.53,139.66,103.60,139.66,103.78,139.62,103.72,139.59,103.53,139.54,103.33,139.50,103.35,139.47,103.45,139.47,103.55,139.49,103.62,139.49,103.60,139.47,103.62,139.46,103.70,139.46,103.78,139.46,103.75,139.43,103.67,139.34,103.60,139.26,103.67,139.29,103.75,139.32,103.80,139.36,103.75,139.32,103.70,139.30,103.60,139.26,103.60,139.26,103.60,139.30,103.65,139.34,103.67,139.36,103.78,139.35,103.80,139.31,103.67,139.29,103.45,139.25,103.25,139.22,103.45,139.20,103.72,139.20,103.75,139.18,103.58,139.16,103.45,139.15,103.38,139.14,103.30,139.12,103.22,139.10,103.12,139.07,103.00
RZ_8393573_8883,null,null,50,0,12,139.05,102.95,139.03,103.22,139.03,103.47,139.00,103.60,139.01,103.60,139.06,103.58,139.11,103.40,139.19,103.22,139.19,102.97,139.14,102.92,139.06,102.83,138.97,102.80,138.96,102.83,138.95,102.90,138.96,103.03,138.96,103.08,138.96,103.12,138.96,103.15,138.95,103.15,138.94,103.15,138.93,102.92,138.93,102.72,138.93,102.78,138.95,103.05,138.99,103.28,139.06,103.30,139.11,103.33,139.15,103.40,139.16,103.50,139.21,103.67,139.31,103.88,139.40,104.08,139.41,104.25,139.38,104.50,139.36,105.17,139.39,105.83,139.45,106.45,139.51,106.75,139.57,107.08,139.61,107.50,139.64,107.78,139.65,108.05,139.65,108.17,139.62,108.38,139.61,108.55,139.61,108.45,139.60,108.30,139.59,108.38,139.56,108.53,139.56,108.65
RZ_8393573_8884,null,null,50,0,12,139.56,108.72,139.57,108.88,139.57,109.03,139.57,109.03,139.57,109.03,139.59,109.03,139.59,109.08,139.57,109.15,139.56,109.28,139.59,109.38,139.62,109.42,139.65,109.62,139.64,109.80,139.65,109.92,139.62,109.80,139.57,109.67,139.51,109.72,139.51,109.90,139.53,110.15,139.53,110.25,139.55,110.30,139.57,110.22,139.57,110.12,139.56,110.10,139.55,110.12,139.51,110.10,139.47,109.95,139.45,109.85,139.44,109.85,139.43,110.12,139.41,110.38,139.40,110.58,139.39,110.38,139.38,110.20,139.38,110.00,139.39,109.97,139.30,109.97,139.21,110.17,139.26,110.35,139.40,110.28,139.49,110.03,139.44,109.78,139.40,109.78,139.41,109.92,139.43,110.10,139.44,110.20,139.46,110.08,139.49,109.85,139.50,109.65,139.47,109.55
RZ_8393573_8885,null,null,49,0,12,139.41,109.55,139.36,109.55,139.36,109.40,139.40,109.22,139.47,109.28,139.50,109.50,139.47,109.78,139.41,109.83,139.34,109.85,139.38,109.85,139.40,109.88,139.46,109.78,139.47,109.58,139.49,109.38,139.45,109.30,139.41,109.33,139.35,109.55,139.30,109.75,139.26,109.90,139.24,109.72,139.21,109.58,139.21,109.47,139.21,109.42,139.21,109.40,139.20,109.45,139.18,109.50,139.16,109.53,139.20,109.60,139.22,109.67,139.25,109.78,139.24,109.67,139.22,109.58,139.20,109.47,139.19,109.47,139.16,109.65,139.14,109.83,139.12,109.97,139.14,109.95,139.15,109.92,139.15,109.92,139.14,109.80,139.11,109.65,139.09,109.50,139.06,109.45,139.06,109.47,139.06,109.53,139.05,109.53,139.04,109.53,139.01,109.50
RZ_8393573_8886,null,null,50,0,12,138.99,109.50,139.00,109.50,139.01,109.47,139.04,109.50,139.04,109.53,139.03,109.55,139.01,109.53,139.00,109.53,138.97,109.53,138.96,109.53,138.91,109.53,138.90,109.55,138.88,109.55,138.89,109.40,138.86,109.45,138.84,109.50,138.81,109.67,138.84,109.62,138.88,109.53,138.91,109.17,138.91,108.85,138.88,108.62,138.84,108.67,138.80,108.83,138.82,108.97,138.84,109.10,138.84,109.15,138.84,109.10,138.84,109.10,138.82,109.15,138.81,109.20,138.80,109.22,138.84,109.17,138.89,109.08,138.95,108.97,138.93,108.90,138.89,108.90,138.84,108.85,138.82,108.83,138.81,108.83,138.80,108.85,138.78,108.88,138.76,108.90,138.74,108.92,138.70,108.92,138.69,108.95,138.70,108.90,138.72,108.88,138.71,109.10,138.68,109.33
RZ_8393573_8887,null,null,51,0,12,138.65,109.58,138.61,109.47,138.56,109.40,138.51,109.33,138.51,109.33,138.53,109.25,138.54,109.15,138.54,109.03,138.54,108.97,138.51,109.05,138.44,109.25,138.35,109.47,138.34,109.55,138.39,109.53,138.43,109.45,138.45,109.33,138.45,109.22,138.41,109.17,138.39,109.28,138.39,109.33,138.40,109.33,138.43,109.28,138.39,109.28,138.36,109.30,138.31,109.30,138.30,109.47,138.28,109.62,138.28,109.90,138.25,109.97,138.22,109.67,138.30,109.25,138.39,108.97,138.39,109.10,138.28,109.28,138.15,109.30,138.14,109.33,138.16,109.38,138.18,109.40,138.19,109.22,138.15,109.03,138.15,108.83,138.14,108.83,138.14,108.75,138.12,108.70,138.10,108.72,138.06,108.83,138.04,108.95,138.03,108.85,138.05,108.70,138.07,108.67,138.09,108.83
RZ_8393573_8888,null,null,51,0,4,138.07,108.95,138.07,109.20,138.07,109.42,138.05,109.55,137.99,109.45,137.94,109.38,137.97,109.33,138.03,109.20,138.03,109.10,137.97,109.12,137.93,109.17,137.93,109.28,137.91,109.38,137.90,109.45,137.89,109.35,137.89,109.15,137.90,108.85,137.90,108.67,137.91,108.62,137.91,108.65,137.90,108.58,137.90,108.42,137.89,108.40,137.89,108.62,137.88,108.85,137.85,109.00,137.84,109.17,137.86,109.30,137.89,109.28,137.91,109.12,137.90,109.05,137.88,109.12,137.84,109.15,137.82,109.12,137.80,109.10,137.81,109.05,137.84,109.08,137.88,109.10,137.88,109.12,137.76,109.15,137.64,108.88,137.53,108.58,137.55,108.62,137.57,108.95,137.59,109.38,137.59,109.47,137.59,109.53,137.60,109.47,137.55,109.28,137.51,109.08,137.46,108.92
RZ_8393573_8889,null,null,51,0,4,137.50,108.90,137.56,108.83,137.62,108.78,137.60,108.90,137.49,109.08,137.39,109.33,137.32,109.40,137.31,109.50,137.30,109.55,137.31,109.50,137.32,109.38,137.34,109.25,137.34,109.22,137.34,109.28,137.34,109.28,137.32,109.22,137.32,109.12,137.31,109.05,137.28,108.92,137.25,108.83,137.26,108.78,137.31,108.78,137.31,109.03,137.28,109.30,137.26,109.45,137.26,109.38,137.21,109.28,137.14,109.22,137.01,109.17,136.96,109.17,136.97,109.10,137.04,109.03,137.10,108.97,137.10,109.00,137.10,109.08,137.10,109.15,137.07,109.28,137.05,109.53,137.03,109.75,137.03,109.75,137.04,109.70,137.10,109.65,137.15,109.55,137.06,109.42,136.91,109.30,136.84,109.33,136.89,109.25,136.94,109.20,136.94,109.10,136.90,109.08,136.91,109.10
RZ_8393573_8890,null,null,51,0,4,136.93,109.40,136.97,109.70,136.96,109.50,136.89,109.12,136.81,108.78,136.80,108.85,136.82,108.95,136.88,109.17,136.88,109.38,136.89,109.62,136.85,109.67,136.81,109.72,136.78,109.50,136.76,109.25,136.74,109.22,136.71,109.45,136.71,109.75,136.71,109.83,136.71,109.97,136.71,110.00,136.74,109.83,136.75,109.55,136.65,109.33,136.56,109.25,136.49,109.22,136.51,109.38,136.55,109.55,136.55,109.38,136.55,109.03,136.56,108.75,136.57,108.88,136.64,108.90,136.69,108.83,136.71,108.75,136.66,108.72,136.57,108.78,136.54,108.80,136.51,109.10,136.51,109.40,136.50,109.65,136.46,109.58,136.40,109.40,136.34,109.30,136.29,109.22,136.30,109.25,136.31,109.20,136.30,109.10,136.28,109.03,136.25,108.95,136.24,108.90,136.22,109.17
RZ_8393573_8891,null,null,50,0,4,136.29,109.45,136.35,109.72,136.38,109.67,136.31,109.58,136.25,109.45,136.21,109.08,136.21,108.78,136.21,108.45,136.21,108.38,136.20,108.70,136.18,109.12,136.15,109.42,136.16,109.30,136.18,109.10,136.18,108.90,136.16,108.72,136.15,108.72,136.16,108.72,136.19,108.75,136.16,108.80,136.12,108.95,136.07,108.83,136.09,108.58,136.11,108.20,136.09,108.08,136.05,108.05,136.01,108.25,136.01,108.53,136.00,108.72,135.99,108.83,135.97,108.75,136.00,108.67,136.04,108.60,136.07,108.58,136.06,108.58,136.03,108.58,135.99,108.62,136.00,108.88,136.00,109.15,135.94,109.20,135.86,109.00,135.81,108.80,135.81,108.67,135.82,108.58,135.82,108.50,135.80,108.53,135.76,108.53,135.74,108.47,135.78,108.53,135.81,108.53
RZ_8393573_8892,null,null,51,0,4,135.82,108.50,135.82,108.47,135.80,108.53,135.79,108.95,135.79,109.35,135.80,109.75,135.79,109.75,135.74,109.38,135.69,108.92,135.64,108.50,135.60,108.45,135.54,108.45,135.46,108.55,135.44,108.62,135.45,108.67,135.49,108.60,135.49,108.60,135.45,108.58,135.35,108.58,135.31,108.58,135.31,108.47,135.35,108.22,135.32,107.50,135.25,106.62,135.12,105.80,134.99,104.88,134.84,103.75,134.59,102.60,134.36,100.90,133.96,99.70,133.70,98.12,133.31,97.03,133.11,95.12,132.78,93.58,132.55,91.55,132.04,90.20,131.66,88.47,131.15,87.22,130.94,85.03,130.47,83.15,130.07,81.40,129.49,79.70,129.09,78.25,128.49,76.88,127.91,76.20,127.28,75.03,126.95,74.17,126.70,73.40,126.39,73.03,126.09,72.30,125.84,71.58
RZ_8393573_8893,null,null,51,0,4,125.72,70.90,125.50,70.62,125.35,70.25,125.22,69.78,125.08,69.38,124.88,68.97,124.67,68.75,124.64,68.50,124.66,68.60,124.69,68.70,124.60,68.80,124.51,68.80,124.39,68.85,124.36,69.03,124.36,69.20,124.39,69.62,124.36,69.90,124.31,70.20,124.29,70.33,124.28,70.42,124.28,70.50,124.20,70.83,124.14,71.15,124.08,71.65,124.05,71.83,124.04,72.42,124.06,72.88,124.11,73.40,124.16,73.58,124.16,73.78,124.15,73.90,124.12,74.12,124.09,74.55,124.09,74.95,124.09,75.33,124.09,75.97,124.04,76.67,123.99,77.25,123.94,77.53,123.95,77.95,123.95,78.33,123.96,78.67,123.99,78.83,124.03,79.08,124.05,79.28,124.17,79.45,124.39,79.47,124.64,79.38,124.91,79.38,125.08,79.47,125.22,79.47
RZ_8393573_8894,null,null,50,0,4,125.28,79.40,125.34,79.55,125.51,79.75,125.65,79.85,125.78,79.62,125.76,79.35,125.80,78.78,125.85,78.30,125.88,78.00,125.86,78.08,125.84,77.83,125.81,77.35,125.78,76.85,125.65,76.58,125.39,76.22,125.06,75.75,124.83,75.20,124.75,74.92,124.76,74.83,124.74,74.80,124.70,74.83,124.65,74.88,124.61,74.92,124.60,74.90,124.61,74.83,124.62,74.72,124.64,74.62,124.64,74.38,124.64,74.15,124.61,73.95,124.56,73.92,124.51,73.65,124.46,73.35,124.30,73.00,124.15,72.95,123.99,72.88,123.99,72.80,123.97,72.62,123.89,72.40,123.80,72.20,123.72,72.15,123.76,72.03,123.78,71.75,123.76,71.47,123.74,71.35,123.74,71.30,123.72,71.25,123.76,71.12,123.80,71.08,123.80,71.10
RZ_8393573_8895,null,null,50,0,4,123.76,71.20,123.70,71.33,123.69,71.22,123.69,71.08,123.71,71.12,123.71,71.33,123.70,71.58,123.70,71.65,123.71,71.60,123.74,71.42,123.74,71.22,123.74,71.12,123.80,71.15,123.86,71.17,123.91,70.90,123.95,70.62,123.97,70.45,124.03,70.58,124.04,70.83,124.03,70.92,124.01,71.12,123.97,71.22,123.97,71.22,123.96,71.05,123.96,70.75,123.95,70.53,123.95,70.40,123.95,70.42,123.95,70.28,123.92,70.15,123.90,70.22,123.94,70.42,124.01,70.62,124.05,70.62,124.03,70.70,124.00,70.80,124.00,70.92,123.99,70.92,123.97,70.88,123.97,71.08,123.96,71.33,123.92,71.67,123.90,71.78,123.89,71.85,123.91,71.85,123.94,71.58,123.92,71.35,123.85,71.12,123.80,71.12,123.85,71.10
RZ_8393573_8896,null,null,50,0,4,123.92,71.08,123.91,71.22,123.86,71.40,123.81,71.58,123.84,71.42,123.84,71.35,123.85,71.33,123.86,71.38,123.85,71.35,123.79,71.55,123.71,71.75,123.65,71.92,123.67,71.88,123.69,71.85,123.70,71.85,123.72,71.78,123.75,71.67,123.75,71.80,123.72,72.00,123.71,72.20,123.69,72.25,123.65,72.33,123.60,72.33,123.59,72.28,123.60,72.17,123.62,72.25,123.65,72.33,123.67,72.25,123.64,72.08,123.59,72.15,123.54,72.42,123.55,72.65,123.56,72.65,123.56,72.65,123.54,72.47,123.49,72.33,123.46,72.20,123.47,72.22,123.50,72.22,123.53,72.30,123.53,72.33,123.54,72.45,123.53,72.58,123.45,72.70,123.39,72.92,123.41,73.05,123.50,73.17,123.58,73.17,123.56,73.15,123.56,73.10
RZ_8393573_8897,null,null,50,0,4,123.50,73.03,123.45,72.97,123.39,73.00,123.36,73.03,123.35,72.90,123.36,72.72,123.38,72.83,123.40,73.08,123.39,73.30,123.39,73.30,123.38,73.30,123.42,73.25,123.47,73.15,123.45,73.05,123.38,73.10,123.30,73.12,123.30,73.08,123.28,73.03,123.26,72.95,123.26,72.95,123.26,72.92,123.26,72.95,123.25,72.92,123.28,72.80,123.31,72.67,123.34,72.62,123.34,72.70,123.31,72.80,123.28,72.85,123.22,72.90,123.20,72.97,123.20,73.00,123.16,73.03,123.14,73.05,123.08,73.10,123.05,73.08,123.04,73.10,123.06,73.10,123.05,73.10,123.03,73.05,123.01,72.97,123.00,72.95,123.00,73.15,122.99,73.38,122.99,73.65,122.99,73.70,122.99,73.60,122.99,73.47,122.97,73.25,122.95,73.20
RZ_8393573_8898,null,null,50,0,4,122.91,73.17,122.89,73.22,122.88,73.25,122.86,73.28,122.86,73.30,122.88,73.45,122.89,73.62,122.90,73.62,122.91,73.47,122.91,73.30,122.89,73.28,122.85,73.28,122.85,73.25,122.89,73.17,122.94,73.08,122.95,73.00,122.96,72.97,122.92,73.10,122.89,73.17,122.85,73.20,122.85,72.97,122.85,72.80,122.89,72.70,122.92,72.72,122.89,72.78,122.81,72.85,122.74,72.95,122.75,73.05,122.74,73.10,122.71,73.12,122.71,73.12,122.72,73.10,122.72,72.90,122.69,72.72,122.65,72.70,122.61,72.85,122.61,73.00,122.59,73.00,122.58,72.97,122.56,72.95,122.54,73.20,122.50,73.45,122.50,73.72,122.54,73.72,122.56,73.70,122.55,73.72,122.56,73.78,122.58,73.47,122.59,73.08,122.58,72.67
RZ_8393573_8899,null,null,50,0,4,122.55,72.80,122.51,72.90,122.45,73.03,122.42,72.97,122.40,73.03,122.40,73.10,122.30,73.20,122.21,73.17,122.14,73.00,122.15,72.75,122.16,72.58,122.22,72.42,122.30,72.35,122.39,72.30,122.35,72.35,122.24,72.80,122.05,73.33,121.58,74.12,121.12,74.50,120.60,74.90,120.19,75.20,119.50,76.25,118.55,77.35,117.34,78.80,116.00,80.08,114.75,81.75,113.40,83.25,111.99,85.00,110.33,86.42,108.78,88.53,107.28,90.03,105.80,92.22,104.24,94.28,102.59,96.72,100.88,99.10,99.34,101.05,97.91,103.53,96.54,105.38,95.08,107.42,93.60,109.17,92.30,111.00,91.17,113.05,90.39,114.35,89.67,116.05,89.08,117.22,88.54,119.10,88.17,120.30,87.99,122.10,87.79,123.10,87.72,124.35
RZ_8393573_8900,null,null,50,0,4,87.61,124.88,87.55,125.62,87.51,126.12,87.58,126.53,87.70,126.60,87.80,126.65,87.89,126.55,87.97,126.47,88.12,126.35,88.39,126.30,88.58,126.28,88.78,126.30,88.92,126.35,89.09,126.40,89.15,126.45,89.24,126.47,89.33,126.33,89.42,126.20,89.46,126.12,89.50,126.22,89.51,126.30,89.53,126.25,89.54,126.15,89.59,125.88,89.64,125.67,89.67,125.38,89.69,125.22,89.70,125.05,89.74,125.03,89.79,125.00,89.84,124.90,89.85,124.83,89.84,124.78,89.84,124.58,89.86,124.40,89.92,124.25,90.00,124.33,90.04,124.40,90.06,124.35,90.10,124.25,90.12,124.12,90.12,124.12,90.12,124.03,90.22,123.90,90.31,123.72,90.40,123.53,90.40,123.40,90.39,123.35,90.39,123.25,90.34,123.20
RZ_8393573_8901,null,null,50,0,4,90.29,123.12,90.24,123.12,90.22,123.03,90.20,122.92,90.17,122.88,90.17,122.78,90.19,122.62,90.24,122.47,90.26,122.40,90.26,122.40,90.26,122.45,90.28,122.58,90.26,122.67,90.25,122.78,90.26,122.62,90.28,122.35,90.25,122.08,90.21,122.15,90.17,122.33,90.17,122.55,90.16,122.55,90.14,122.45,90.11,122.33,90.12,122.22,90.15,122.28,90.17,122.33,90.17,122.38,90.16,122.28,90.14,122.17,90.12,122.10,90.20,122.15,90.29,122.15,90.35,122.15,90.31,122.20,90.28,122.25,90.28,122.22,90.28,122.20,90.28,122.17,90.28,122.10,90.31,121.92,90.35,121.78,90.39,121.75,90.40,121.75,90.40,121.90,90.40,122.03,90.40,121.95,90.40,121.72,90.39,121.58,90.38,121.67,90.36,121.75
RZ_8393573_8902,null,null,50,0,4,90.40,121.70,90.44,121.62,90.47,121.60,90.47,121.67,90.46,121.72,90.44,121.62,90.42,121.53,90.40,121.47,90.39,121.58,90.40,121.53,90.42,121.42,90.49,121.38,90.55,121.40,90.61,121.47,90.64,121.53,90.61,121.67,90.56,121.78,90.50,121.78,90.49,121.70,90.46,121.62,90.46,121.53,90.49,121.47,90.51,121.42,90.53,121.35,90.53,121.20,90.60,121.00,90.67,120.90,90.79,120.83,90.81,120.97,90.71,121.15,90.58,121.20,90.50,121.08,90.58,120.90,90.65,120.83,90.58,120.78,90.51,120.70,90.51,120.65,90.58,120.67,90.62,120.78,90.60,120.83,90.59,120.75,90.60,120.60,90.62,120.53,90.61,120.53,90.60,120.53,90.60,120.45,90.60,120.38,90.64,120.33,90.67,120.30,90.74,120.33
RZ_8393573_8903,null,null,49,0,4,90.78,120.38,90.75,120.53,90.69,120.65,90.61,120.75,90.59,120.67,90.62,120.47,90.71,120.30,90.80,120.08,90.83,119.95,90.83,119.97,90.81,120.12,90.79,120.28,90.78,120.25,90.75,120.22,90.74,120.20,90.75,120.20,90.78,120.15,90.79,120.08,90.81,120.00,90.84,119.97,90.86,119.95,90.85,119.88,90.83,119.80,90.81,119.92,90.78,120.12,90.78,120.28,90.78,120.15,90.79,120.03,90.79,119.97,90.80,119.97,90.76,120.03,90.72,120.17,90.78,120.28,90.86,120.30,90.95,120.25,90.95,120.17,90.91,120.10,90.86,119.97,90.81,119.88,90.83,120.05,90.86,120.33,90.91,120.50,90.94,120.42,90.91,120.35,90.88,120.28,90.81,120.17,90.78,120.05,90.74,120.03,90.72,120.00
RZ_8393573_8904,null,null,50,0,4,90.78,120.00,90.84,120.03,90.90,120.05,90.89,119.83,90.88,119.58,90.88,119.28,90.89,119.22,90.89,119.17,90.89,119.22,90.89,119.42,90.88,119.62,90.85,119.78,90.83,119.72,90.80,119.62,90.81,119.88,90.81,120.17,90.86,120.03,90.90,119.58,90.92,119.42,90.94,119.65,90.94,119.90,90.95,119.85,90.94,119.83,90.92,119.83,90.92,119.72,90.92,119.62,90.91,119.53,90.89,119.55,90.86,119.62,90.89,119.70,90.94,119.75,90.97,119.70,91.00,119.65,91.00,119.55,90.99,119.45,90.97,119.53,90.95,119.67,90.91,119.83,90.89,119.85,90.85,119.80,90.83,119.72,90.81,119.72,90.80,119.78,90.80,119.83,90.79,119.78,90.79,119.78,90.80,119.80,90.84,119.80,90.89,119.75,90.91,119.90
RZ_8393573_8905,null,null,51,0,4,90.91,120.08,90.91,119.97,90.94,119.72,90.99,119.53,91.05,119.55,91.06,119.62,91.05,119.58,91.01,119.53,91.01,119.47,91.04,119.47,91.08,119.45,91.09,119.42,91.09,119.45,91.09,119.50,91.09,119.55,91.09,119.58,91.08,119.53,91.09,119.42,91.10,119.33,91.11,119.28,91.14,119.28,91.17,119.35,91.24,119.42,91.30,119.50,91.33,119.50,91.31,119.50,91.41,119.35,91.53,119.25,91.66,119.12,91.69,119.17,91.59,119.22,91.38,119.28,91.01,119.42,90.55,119.58,89.85,119.78,89.10,119.90,88.12,120.03,87.16,120.33,85.96,120.90,84.88,121.45,83.65,122.25,82.44,122.78,81.11,123.67,79.86,124.17,78.53,124.85,77.16,125.28,75.96,125.67,74.84,125.95,73.96,126.10,72.99,126.25,72.22,126.35
RZ_8393573_8906,null,null,51,0,4,71.60,126.40,71.14,126.35,70.78,126.30,70.44,126.33,70.14,126.42,69.96,126.50,69.83,126.55,69.81,126.62,69.79,126.78,69.78,126.92,69.76,127.00,69.76,126.97,69.84,126.97,69.92,126.88,70.10,126.75,70.24,126.60,70.36,126.42,70.38,126.12,70.47,125.92,70.59,125.83,70.69,125.92,70.75,125.97,70.84,126.05,70.95,126.05,71.00,126.03,71.03,125.90,71.03,125.83,71.08,125.78,71.12,125.80,71.17,125.78,71.17,125.78,71.16,125.78,71.16,125.78,71.19,125.53,71.26,125.28,71.35,125.05,71.41,125.05,71.44,125.05,71.46,125.03,71.53,124.97,71.62,124.90,71.72,124.83,71.76,124.78,71.81,124.80,71.88,124.83,71.95,124.85,71.97,124.90,71.99,124.95,72.00,125.00,72.00,125.08,71.99,125.12
RZ_8393573_8907,null,null,50,0,4,71.97,125.17,72.04,125.17,72.11,125.17,72.20,125.15,72.15,125.12,72.11,125.10,72.08,125.12,72.17,125.15,72.26,125.15,72.35,125.12,72.35,125.00,72.42,124.85,72.50,124.70,72.58,124.62,72.56,124.58,72.55,124.53,72.56,124.53,72.59,124.50,72.62,124.47,72.64,124.45,72.64,124.45,72.64,124.53,72.62,124.58,72.60,124.62,72.56,124.65,72.59,124.67,72.64,124.72,72.69,124.75,72.71,124.78,72.78,124.78,72.84,124.72,72.90,124.62,72.89,124.47,72.88,124.38,72.90,124.30,72.92,124.30,72.95,124.33,72.96,124.35,72.97,124.40,72.99,124.35,72.97,124.28,72.97,124.20,73.00,124.20,73.06,124.28,73.14,124.38,73.17,124.47,73.20,124.30,73.19,124.10,73.16,123.90,73.24,123.85
RZ_8393573_8908,null,null,50,0,4,73.34,123.80,73.45,123.75,73.45,123.78,73.42,123.80,73.40,123.88,73.40,123.95,73.47,123.92,73.55,123.88,73.60,123.83,73.59,123.88,73.60,123.92,73.60,124.00,73.62,124.05,73.64,123.78,73.66,123.47,73.66,123.25,73.66,123.38,73.69,123.55,73.71,123.62,73.76,123.60,73.78,123.53,73.80,123.47,73.81,123.50,73.84,123.50,73.84,123.33,73.86,123.15,73.88,122.97,73.88,122.97,73.88,123.03,73.86,123.15,73.89,123.28,73.91,123.38,73.95,123.42,73.95,123.28,73.97,123.12,74.00,123.05,74.06,123.15,74.10,123.22,74.06,123.25,73.99,123.15,73.94,123.08,73.97,123.00,74.01,122.97,74.04,122.90,74.10,122.83,74.16,122.83,74.16,122.85,74.11,122.85,74.11,122.88,74.15,122.90
RZ_8393573_8909,null,null,50,0,4,74.20,122.95,74.22,122.97,74.25,123.00,74.26,123.03,74.26,122.85,74.25,122.75,74.26,122.62,74.24,122.65,74.22,122.60,74.21,122.55,74.24,122.55,74.31,122.58,74.38,122.58,74.42,122.55,74.42,122.53,74.42,122.47,74.42,122.55,74.42,122.62,74.36,122.70,74.31,122.70,74.39,122.38,74.50,122.08,74.65,121.83,74.67,121.90,74.60,121.90,74.50,121.83,74.45,121.75,74.51,121.65,74.56,121.60,74.56,121.67,74.53,121.85,74.50,121.97,74.59,121.95,74.70,121.85,74.84,121.75,74.86,121.67,74.88,121.70,74.84,121.75,74.84,121.83,74.86,122.05,74.80,122.28,74.70,122.45,74.64,122.33,74.66,122.12,74.69,122.08,74.78,122.08,74.85,122.25,74.86,122.30,74.80,122.05,74.74,121.70
RZ_8393573_8910,null,null,50,0,4,74.78,121.33,74.84,121.28,74.88,121.47,74.89,121.70,74.89,121.92,74.89,121.90,74.91,121.88,74.94,121.88,74.94,121.83,74.92,121.80,74.95,121.58,74.96,121.38,74.97,121.40,74.99,121.62,75.01,121.92,75.03,121.97,75.05,122.00,75.06,121.97,75.05,121.95,75.04,121.80,75.05,121.62,75.08,121.47,75.08,121.45,75.08,121.45,75.08,121.45,75.06,121.45,75.06,121.45,75.06,121.50,75.06,121.55,75.06,121.60,75.06,121.65,75.04,121.65,75.01,121.60,75.00,121.58,75.01,121.60,75.03,121.42,75.05,121.25,75.10,121.08,75.15,121.08,75.19,121.12,75.17,121.20,75.15,121.20,75.17,121.15,75.24,121.10,75.30,121.10,75.35,121.10,75.38,121.08,75.39,121.08,75.39,120.95,75.42,120.85
RZ_8393573_8911,null,null,50,0,4,75.49,120.78,75.54,120.80,75.55,120.75,75.60,120.67,75.69,120.83,75.78,121.03,75.84,121.12,75.84,121.03,75.89,120.90,75.94,120.88,75.97,120.85,75.91,120.78,75.85,120.72,75.89,120.65,75.97,120.45,76.08,120.22,76.08,120.00,76.05,119.97,76.04,120.12,76.03,120.30,76.03,120.47,76.01,120.40,76.05,120.33,76.09,120.22,76.12,120.20,76.11,120.15,76.11,120.12,76.10,120.15,76.09,120.20,76.09,120.17,76.12,120.10,76.26,120.00,76.39,119.97,76.45,119.95,76.44,120.00,76.39,120.00,76.35,120.00,76.31,120.00,76.30,120.17,76.31,120.30,76.34,120.25,76.38,120.08,76.41,119.90,76.44,119.85,76.51,119.80,76.59,119.78,76.64,119.80,76.64,119.85,76.65,119.88,76.67,119.78
RZ_8393573_8912,null,null,50,0,4,76.70,119.65,76.71,119.53,76.72,119.45,76.72,119.38,76.71,119.35,76.69,119.42,76.67,119.50,76.70,119.55,76.72,119.55,76.76,119.50,76.83,119.45,76.89,119.38,76.91,119.35,76.88,119.40,76.88,119.45,76.89,119.42,76.94,119.35,76.96,119.30,76.99,119.33,77.00,119.33,77.01,119.30,77.03,119.30,77.01,119.30,77.00,119.17,77.01,119.12,77.04,119.08,77.06,119.00,77.08,118.88,77.11,118.78,77.14,118.80,77.15,118.85,77.12,118.85,77.08,118.90,77.05,118.92,77.06,118.88,77.09,118.83,77.10,118.75,77.12,118.72,77.14,118.70,77.12,118.70,77.09,118.72,77.06,118.75,77.05,118.90,77.03,119.05,76.97,119.25,76.94,119.28,76.99,119.08,77.08,118.83,77.12,118.78,77.10,119.03
RZ_8393573_8913,null,null,50,0,4,77.09,119.25,77.11,119.28,77.14,119.25,77.22,119.20,77.30,119.15,77.39,119.17,77.39,119.22,77.41,119.10,77.41,118.95,77.45,118.78,77.46,118.78,77.47,118.78,77.47,118.85,77.47,118.92,77.46,119.03,77.40,119.08,77.34,119.12,77.26,119.12,77.26,119.12,77.25,119.12,77.24,119.12,77.31,119.00,77.39,118.88,77.41,118.72,77.36,118.72,77.35,118.85,77.40,118.92,77.38,119.03,77.30,119.12,77.22,119.22,77.22,119.35,77.29,119.38,77.35,119.25,77.42,119.05,77.46,118.83,77.51,118.80,77.55,118.72,77.55,118.67,77.55,118.60,77.55,118.58,77.55,118.60,77.59,118.65,77.61,118.72,77.61,118.65,77.59,118.60,77.59,118.67,77.58,118.80,77.58,118.92,77.62,118.95,77.69,118.95
RZ_8393573_8914,null,null,50,0,4,77.74,118.97,77.75,119.03,77.75,118.92,77.79,118.75,77.80,118.80,77.81,119.03,77.80,119.12,77.81,119.03,77.81,118.92,77.81,118.97,77.81,119.05,77.85,118.95,77.89,118.78,77.92,118.62,77.92,118.65,77.92,118.65,77.94,118.62,77.95,118.62,77.96,118.67,77.97,118.80,78.00,118.92,78.03,119.00,78.01,118.90,77.94,118.80,77.86,118.72,77.83,118.78,77.88,118.83,77.94,118.88,77.96,118.75,77.97,118.60,77.99,118.42,78.05,118.38,78.11,118.40,78.16,118.47,78.15,118.60,78.09,118.70,78.03,118.75,78.03,118.88,78.09,119.00,78.15,119.12,78.15,119.17,78.17,119.17,78.21,119.15,78.24,119.12,78.24,119.10,78.20,119.05,78.17,118.97,78.15,118.92,78.15,118.90,78.16,118.88
RZ_8393573_8915,null,null,50,0,4,78.19,118.85,78.20,118.85,78.30,118.75,78.40,118.55,78.49,118.35,78.53,118.30,78.56,118.38,78.61,118.53,78.65,118.62,78.69,118.67,78.72,118.65,78.75,118.65,78.71,118.72,78.66,118.83,78.64,118.90,78.66,118.97,78.69,118.90,78.70,118.83,78.70,118.67,78.75,118.65,78.80,118.60,78.85,118.58,78.83,118.58,78.80,118.58,78.79,118.67,78.80,118.80,78.80,118.95,78.84,118.97,78.86,118.83,78.89,118.65,78.90,118.45,78.91,118.45,78.92,118.47,78.94,118.50,78.94,118.53,78.95,118.35,78.95,118.20,78.95,118.15,79.00,118.30,79.05,118.53,79.10,118.65,79.08,118.72,79.09,118.67,79.12,118.58,79.17,118.45,79.19,118.38,79.16,118.35,79.12,118.38,79.09,118.40,79.08,118.30
RZ_8393573_8916,null,null,50,0,4,79.10,118.17,79.15,118.17,79.19,118.35,79.22,118.50,79.25,118.53,79.28,118.55,79.29,118.58,79.30,118.62,79.31,118.67,79.31,118.72,79.31,118.55,79.33,118.50,79.34,118.40,79.29,118.42,79.22,118.42,79.17,118.55,79.17,118.70,79.15,118.72,79.12,118.67,79.16,118.62,79.24,118.60,79.31,118.53,79.33,118.40,79.33,118.38,79.31,118.40,79.33,118.47,79.34,118.50,79.36,118.47,79.38,118.38,79.42,118.40,79.47,118.47,79.53,118.53,79.54,118.47,79.55,118.42,79.55,118.35,79.55,118.22,79.55,118.12,79.53,118.10,79.54,118.08,79.58,118.15,79.66,118.17,79.71,118.25,79.76,118.28,79.76,118.33,79.76,118.35,79.74,118.45,79.71,118.53,79.78,118.47,79.86,118.33,79.91,118.20
RZ_8393573_8917,null,null,50,0,4,79.89,118.22,79.85,118.25,79.84,118.25,79.84,118.40,79.84,118.58,79.84,118.53,79.88,118.30,79.90,118.05,79.91,118.03,79.91,118.00,79.91,118.03,79.90,118.20,79.91,118.38,79.92,118.47,79.96,118.38,80.00,118.35,80.04,118.38,80.08,118.35,80.09,118.17,80.11,118.03,80.11,118.20,80.11,118.42,80.15,118.40,80.19,118.10,80.26,117.75,80.30,117.67,80.30,117.62,80.26,117.65,80.24,117.65,80.26,117.62,80.28,117.55,80.29,117.53,80.28,117.53,80.26,117.58,80.29,117.62,80.34,117.78,80.38,117.90,80.36,118.08,80.35,118.12,80.34,118.22,80.34,118.28,80.35,118.30,80.38,118.30,80.38,118.20,80.38,118.15,80.44,118.10,80.53,118.10,80.61,118.05,80.61,118.00,80.65,118.00
RZ_8393573_8918,null,null,51,0,4,80.67,118.05,80.71,118.08,80.72,118.12,80.71,118.17,80.69,118.20,80.66,118.15,80.66,118.17,80.69,118.22,80.72,118.22,80.76,118.03,80.76,117.80,80.76,117.70,80.75,117.70,80.78,117.70,80.80,117.67,80.85,117.65,80.88,117.67,80.91,117.75,80.95,117.83,81.03,117.72,81.10,117.58,81.16,117.40,81.15,117.58,81.12,117.78,81.11,117.97,81.12,117.95,81.17,117.92,81.21,117.90,81.24,117.90,81.22,117.83,81.21,117.75,81.25,117.67,81.29,117.80,81.31,117.92,81.31,118.08,81.34,117.88,81.36,117.78,81.39,117.67,81.45,117.65,81.53,117.55,81.58,117.45,81.58,117.42,81.56,117.38,81.56,117.30,81.66,117.25,81.74,117.30,81.81,117.28,81.79,117.28,81.76,117.25,81.75,117.28,81.80,117.30
RZ_8393573_8919,null,null,50,0,4,81.84,117.35,81.90,117.40,81.94,117.47,81.96,117.55,81.97,117.58,81.95,117.62,81.91,117.62,81.86,117.58,81.85,117.55,81.89,117.60,81.91,117.65,81.94,117.62,81.95,117.53,81.99,117.38,82.04,117.33,82.10,117.22,82.15,117.25,82.16,117.28,82.17,117.33,82.16,117.28,82.15,117.25,82.17,117.20,82.20,117.17,82.25,117.10,82.28,117.03,82.31,116.95,82.29,116.92,82.29,116.92,82.29,117.00,82.31,117.03,82.33,117.08,82.35,117.10,82.39,117.17,82.41,117.00,82.46,116.78,82.53,116.55,82.55,116.55,82.55,116.58,82.54,116.90,82.56,117.22,82.59,117.50,82.61,117.38,82.66,117.12,82.70,116.92,82.75,116.97,82.76,117.15,82.74,117.30,82.71,117.28,82.66,117.35,82.65,117.42
RZ_8393573_8920,null,null,50,0,4,82.65,117.20,82.65,116.88,82.65,116.58,82.62,116.62,82.62,116.65,82.66,116.65,82.80,116.62,82.91,116.70,83.00,116.75,83.04,116.85,83.06,116.88,83.11,116.85,83.14,116.78,83.16,116.62,83.19,116.50,83.19,116.45,83.22,116.45,83.28,116.47,83.31,116.62,83.29,116.78,83.28,116.75,83.25,116.55,83.26,116.38,83.31,116.35,83.35,116.35,83.38,116.28,83.38,116.22,83.42,116.17,83.49,116.05,83.58,115.95,83.60,115.88,83.65,115.92,83.66,116.03,83.69,116.20,83.70,116.40,83.69,116.55,83.67,116.45,83.66,116.33,83.67,116.17,83.69,116.12,83.70,116.10,83.67,116.08,83.64,116.08,83.66,116.05,83.72,116.03,83.79,115.97,83.78,116.00,83.76,116.08,83.75,116.17,83.75,116.17
RZ_8393573_8921,null,null,50,0,4,83.72,116.15,83.67,116.10,83.62,116.05,83.61,116.03,83.64,115.97,83.66,116.00,83.69,116.00,83.75,116.00,83.83,116.00,83.89,115.95,83.92,115.90,83.94,115.92,83.92,116.00,83.90,115.90,83.88,115.75,83.88,115.78,83.88,115.97,83.94,116.17,84.00,116.22,84.00,116.28,83.94,116.30,83.86,116.30,83.85,116.30,83.94,116.30,84.04,116.30,84.12,116.30,84.15,116.28,84.16,116.25,84.17,116.22,84.16,116.30,84.16,116.38,84.17,116.25,84.21,116.08,84.24,116.00,84.25,116.10,84.26,116.15,84.26,116.12,84.24,116.15,84.20,116.25,84.17,116.35,84.20,116.15,84.28,115.85,84.35,115.60,84.41,115.65,84.41,115.78,84.44,115.88,84.44,115.97,84.44,115.97,84.44,115.88,84.45,115.65
RZ_8393573_8922,null,null,50,0,4,84.45,115.45,84.44,115.42,84.51,115.62,84.58,115.70,84.62,115.70,84.60,115.58,84.58,115.58,84.58,115.58,84.58,115.58,84.56,115.58,84.56,115.80,84.55,116.03,84.59,116.20,84.64,116.10,84.67,116.00,84.69,115.85,84.70,115.72,84.72,115.58,84.74,115.50,84.74,115.42,84.75,115.35,84.76,115.28,84.76,115.22,84.76,115.15,84.76,115.17,84.79,115.33,84.81,115.47,84.84,115.60,84.86,115.60,84.88,115.30,84.89,115.00,84.90,114.80,84.90,115.05,84.89,115.30,84.88,115.42,84.88,115.50,84.91,115.55,84.96,115.58,84.99,115.53,85.01,115.42,85.03,115.33,85.03,115.22,84.99,115.20,84.96,115.05,84.97,114.92,84.99,114.83,85.01,114.88,85.01,114.92,85.06,115.08,85.11,115.17
RZ_8393573_8923,null,null,50,0,4,85.15,115.22,85.11,115.15,85.09,115.10,85.06,115.00,85.09,114.92,85.21,114.83,85.33,114.80,85.42,114.78,85.40,114.75,85.38,114.70,85.34,114.62,85.33,114.58,85.34,114.60,85.35,114.60,85.38,114.55,85.38,114.40,85.36,114.30,85.38,114.42,85.39,114.55,85.41,114.70,85.42,114.67,85.44,114.65,85.46,114.62,85.50,114.50,85.54,114.42,85.55,114.55,85.56,114.75,85.64,114.90,85.69,114.85,85.66,114.70,85.60,114.50,85.61,114.33,85.69,114.20,85.75,114.20,85.71,114.25,85.67,114.45,85.65,114.65,85.64,114.90,85.65,114.97,85.67,114.80,85.69,114.55,85.70,114.30,85.71,114.33,85.78,114.33,85.83,114.33,85.85,114.33,85.84,114.35,85.85,114.38,85.89,114.38,85.95,114.28
RZ_8393573_8924,null,null,50,0,4,85.96,114.20,85.97,114.15,85.97,114.15,85.92,114.15,85.89,114.17,85.96,114.22,86.09,114.30,86.21,114.40,86.21,114.42,86.19,114.40,86.17,114.25,86.15,114.05,86.14,113.85,86.16,113.80,86.20,113.83,86.20,113.85,86.17,113.90,86.16,114.08,86.20,114.20,86.22,114.25,86.22,114.17,86.24,114.15,86.25,114.17,86.33,114.17,86.38,114.15,86.42,114.15,86.41,114.15,86.41,114.15,86.40,114.17,86.40,114.25,86.42,114.33,86.44,114.35,86.46,114.35,86.46,114.35,86.47,114.30,86.51,114.28,86.53,114.25,86.53,114.25,86.55,114.28,86.59,114.28,86.62,114.12,86.62,113.95,86.62,113.80,86.64,113.72,86.69,113.67,86.72,113.80,86.74,114.03,86.70,114.22,86.69,114.22,86.71,114.22
RZ_8393573_8925,null,null,50,0,12,86.72,114.22,86.71,114.22,86.71,114.22,86.75,114.20,86.78,114.20,86.81,114.25,86.81,114.30,86.84,114.33,86.85,114.28,86.86,114.22,86.86,114.30,86.88,114.42,86.91,114.55,86.92,114.58,86.92,114.40,86.92,114.25,86.95,114.22,87.01,114.38,87.15,114.50,87.28,114.50,87.29,114.50,87.24,114.47,87.19,114.42,87.21,114.42,87.22,114.47,87.21,114.53,87.19,114.42,87.20,114.30,87.24,114.22,87.26,114.28,87.26,114.30,87.29,114.25,87.33,114.40,87.33,114.58,87.33,114.58,87.34,114.40,87.26,114.35,87.19,114.47,87.12,114.67,87.14,114.78,87.15,114.80,87.15,114.72,87.16,114.58,87.20,114.53,87.25,114.42,87.29,114.42,87.31,114.50,87.30,114.60,87.26,114.72,87.24,114.75
RZ_8393573_8926,null,null,50,0,1,87.20,114.75,87.19,114.85,87.17,114.95,87.19,115.05,87.19,115.05,87.19,115.10,87.17,115.15,87.17,115.10,87.19,115.03,87.20,114.88,87.21,114.80,87.22,114.72,87.19,114.72,87.15,114.72,87.14,114.85,87.15,115.00,87.16,115.15,87.20,115.20,87.25,115.22,87.33,115.25,87.36,115.28,87.39,115.40,87.38,115.47,87.33,115.47,87.28,115.38,87.22,115.30,87.20,115.28,87.16,115.25,87.16,115.22,87.17,115.28,87.22,115.33,87.28,115.42,87.31,115.50,87.35,115.47,87.39,115.38,87.44,115.25,87.45,115.25,87.47,115.28,87.46,115.40,87.45,115.47,87.44,115.50,87.41,115.38,87.40,115.22,87.39,115.15,87.38,115.15,87.36,115.15,87.35,115.17,87.35,115.12,87.35,115.03,87.39,114.90
RZ_8393573_8927,null,null,50,0,1,87.42,114.85,87.46,114.85,87.49,114.90,87.50,115.17,87.47,115.45,87.44,115.50,87.39,115.35,87.39,115.38,87.40,115.53,87.39,115.55,87.39,115.42,87.41,115.42,87.42,115.55,87.42,115.67,87.38,115.67,87.39,115.67,87.40,115.58,87.40,115.45,87.39,115.42,87.36,115.50,87.36,115.60,87.38,115.62,87.40,115.65,87.40,115.58,87.38,115.53,87.34,115.47,87.30,115.47,87.28,115.55,87.26,115.62,87.25,115.90,87.26,116.12,87.28,116.12,87.30,115.90,87.31,115.72,87.31,115.72,87.35,115.78,87.38,115.80,87.36,115.65,87.31,115.50,87.25,115.53,87.25,115.65,87.25,115.70,87.28,115.55,87.30,115.50,87.33,115.53,87.33,115.47,87.33,115.42,87.30,115.45,87.26,115.53,87.22,115.58
RZ_8393573_8928,null,null,50,0,1,87.21,115.70,87.21,115.80,87.20,115.90,87.20,115.92,87.19,115.80,87.17,115.67,87.17,115.60,87.19,115.67,87.20,115.83,87.16,115.95,87.14,115.85,87.12,115.67,87.15,115.72,87.16,115.95,87.15,115.95,87.12,115.78,87.16,115.60,87.20,115.67,87.25,115.72,87.25,115.72,87.28,115.72,87.30,115.75,87.33,115.70,87.33,115.65,87.31,115.75,87.29,115.88,87.22,116.03,87.16,116.03,87.11,115.95,87.11,115.90,87.11,115.83,87.11,115.85,87.10,115.85,87.08,115.88,87.08,115.90,87.05,115.95,87.01,115.97,87.04,115.88,87.11,115.85,87.19,115.83,87.20,115.88,87.24,115.75,87.28,115.65,87.28,115.58,87.24,115.65,87.19,115.75,87.16,115.85,87.17,115.85,87.19,115.83,87.20,115.80
RZ_8393573_8929,null,null,51,0,1,87.19,115.80,87.16,115.80,87.15,115.78,87.16,115.72,87.17,115.67,87.19,115.72,87.19,115.80,87.19,115.90,87.19,115.90,87.17,116.05,87.17,116.22,87.17,116.10,87.19,115.83,87.19,115.80,87.19,116.03,87.12,116.20,87.06,116.12,87.00,116.08,86.99,116.08,87.05,116.05,87.11,115.97,87.20,115.90,87.21,115.97,87.22,116.15,87.21,116.12,87.22,115.95,87.24,115.75,87.21,115.75,87.16,115.72,87.11,115.65,87.09,115.60,87.06,115.60,87.04,115.85,87.03,116.08,87.06,116.30,87.10,116.28,87.09,116.28,87.04,116.12,87.01,115.97,87.05,115.88,87.09,115.90,87.09,115.95,87.08,116.00,87.06,116.03,87.04,116.12,87.01,116.12,86.99,116.12,87.00,116.05,87.03,115.88,87.00,115.72,86.96,115.60
RZ_8393573_8930,null,null,50,0,1,86.91,115.78,86.90,115.92,86.89,116.12,86.80,116.17,86.70,116.25,86.58,116.42,86.45,116.42,86.11,116.47,85.70,116.70,85.36,117.20,85.00,117.67,84.58,118.08,84.04,118.33,83.59,119.03,83.16,119.53,82.80,120.55,82.46,121.12,82.28,122.05,82.08,122.45,81.97,123.00,81.92,123.12,81.91,123.22,81.90,123.55,81.89,123.95,81.89,124.33,81.90,124.30,81.91,124.28,81.90,124.25,81.89,124.40,81.88,124.60,81.88,124.92,81.89,125.05,81.90,125.17,81.86,125.30,81.81,125.45,81.75,125.58,81.75,125.50,81.70,125.40,81.65,125.33,81.58,125.38,81.54,125.42,81.49,125.50,81.45,125.58,81.41,125.62,81.36,125.65,81.33,125.72,81.30,125.80,81.30,125.85,81.30,125.83,81.30,125.83
RZ_8393573_8931,null,null,50,0,1,81.28,125.83,81.24,125.83,81.21,125.83,81.22,125.95,81.28,126.10,81.34,126.20,81.26,126.22,81.15,126.22,81.10,126.22,81.16,126.20,81.26,126.12,81.28,126.05,81.30,126.12,81.30,126.22,81.29,126.35,81.28,126.30,81.28,126.20,81.20,126.10,81.12,126.08,81.11,125.88,81.17,125.67,81.21,125.50,81.19,125.58,81.21,125.75,81.26,125.92,81.34,126.05,81.35,126.12,81.30,126.15,81.22,126.28,81.15,126.35,81.15,126.08,81.17,125.72,81.19,125.40,81.20,125.45,81.17,125.60,81.15,125.72,81.16,125.78,81.21,125.65,81.26,125.53,81.26,125.50,81.26,125.50,81.24,125.42,81.21,125.33,81.20,125.22,81.16,125.22,81.15,125.30,81.16,125.38,81.15,125.45,81.14,125.45,81.12,125.42
RZ_8393573_8932,null,null,50,0,12,81.14,125.40,81.14,125.42,81.15,125.50,81.15,125.58,81.16,125.65,81.17,125.55,81.20,125.42,81.22,125.28,81.24,125.25,81.24,125.25,81.22,125.25,81.20,125.22,81.19,125.22,81.20,125.17,81.21,125.03,81.24,124.85,81.25,124.65,81.28,124.53,81.28,124.65,81.29,124.88,81.29,125.10,81.24,125.10,81.22,125.15,81.21,125.20,81.25,125.10,81.26,124.90,81.26,124.72,81.26,124.78,81.28,124.83,81.29,124.92,81.28,124.95,81.28,124.88,81.25,124.78,81.24,124.78,81.29,124.85,81.34,124.83,81.41,124.70,81.45,124.60,81.45,124.58,81.41,124.55,81.41,124.50,81.45,124.55,81.49,124.60,81.46,124.67,81.46,124.67,81.47,124.60,81.50,124.55,81.50,124.55,81.51,124.60,81.51,124.60
RZ_8393573_8933,null,null,49,0,12,81.50,124.53,81.49,124.42,81.46,124.40,81.47,124.40,81.47,124.42,81.50,124.42,81.51,124.42,81.51,124.38,81.50,124.33,81.47,124.40,81.46,124.47,81.45,124.50,81.42,124.45,81.41,124.38,81.40,124.35,81.41,124.35,81.42,124.33,81.41,124.33,81.41,124.38,81.40,124.40,81.35,124.42,81.30,124.33,81.34,124.17,81.41,124.00,81.45,123.92,81.39,123.95,81.38,124.00,81.40,124.05,81.41,124.17,81.40,124.25,81.40,124.35,81.40,124.35,81.40,124.33,81.40,124.30,81.40,124.25,81.40,124.45,81.41,124.65,81.44,124.58,81.47,124.28,81.51,123.97,81.54,123.92,81.55,123.83,81.51,123.72,81.45,123.78,81.39,123.90,81.34,123.97,81.31,123.90,81.33,123.83,81.35,123.80
RZ_8393573_8934,null,null,51,0,12,81.36,123.80,81.35,123.85,81.36,123.90,81.39,123.92,81.42,123.92,81.41,123.95,81.39,124.00,81.36,124.05,81.31,123.88,81.30,123.67,81.28,123.50,81.28,123.55,81.28,123.70,81.29,123.83,81.33,123.95,81.34,123.97,81.39,123.83,81.41,123.65,81.38,123.60,81.30,123.70,81.24,123.80,81.24,123.83,81.24,123.85,81.21,123.85,81.19,123.85,81.17,123.88,81.21,123.83,81.30,123.67,81.39,123.45,81.47,123.20,81.65,122.65,81.80,122.15,81.97,121.08,82.12,120.30,82.36,119.30,82.61,118.65,82.78,117.70,82.92,116.30,83.11,114.53,83.28,112.67,83.38,111.33,83.41,109.78,83.49,108.60,83.59,106.97,83.67,105.83,83.72,104.17,83.75,102.83,83.78,101.58,83.74,100.30,83.70,99.10,83.66,97.67
RZ_8393573_8935,null,null,50,0,12,83.64,96.95,83.60,96.00,83.56,94.72,83.55,93.28,83.56,91.80,83.59,91.00,83.59,90.15,83.59,89.65,83.60,88.85,83.58,88.30,83.51,87.45,83.46,86.90,83.45,86.33,83.46,86.12,83.47,86.08,83.46,86.03,83.42,85.92,83.39,85.65,83.31,85.40,83.28,85.20,83.22,85.03,83.19,84.85,83.14,84.67,83.10,84.70,83.14,84.65,83.17,84.60,83.17,84.80,83.15,85.03,83.15,85.33,83.17,85.40,83.15,85.45,83.08,85.20,82.99,84.85,82.95,84.50,82.95,84.45,82.95,84.65,82.94,84.92,82.94,85.12,82.92,85.35,82.92,85.47,82.86,85.60,82.80,85.60,82.75,85.62,82.78,85.78,82.81,85.90,82.83,86.05,82.85,85.80,82.86,85.55,82.89,85.40,82.90,85.55
RZ_8393573_8936,null,null,50,0,4,82.85,85.72,82.79,85.90,82.74,86.00,82.74,86.05,82.74,86.08,82.75,86.08,82.76,86.10,82.76,86.40,82.75,86.70,82.75,87.03,82.76,86.97,82.71,86.95,82.65,86.90,82.66,86.95,82.74,86.92,82.80,86.92,82.85,86.83,82.90,86.72,82.90,86.75,82.85,87.08,82.79,87.40,82.78,87.55,82.78,87.53,82.78,87.47,82.78,87.42,82.75,87.38,82.72,87.50,82.69,87.65,82.67,87.80,82.67,87.80,82.67,87.88,82.66,87.95,82.64,88.03,82.61,88.05,82.59,88.05,82.59,88.00,82.60,87.95,82.59,88.12,82.56,88.30,82.55,88.53,82.56,88.58,82.55,88.60,82.55,88.62,82.59,88.62,82.64,88.62,82.69,88.62,82.69,88.62,82.69,88.55,82.70,88.47,82.71,88.40
RZ_8393573_8937,null,null,50,0,4,82.76,88.40,82.79,88.55,82.72,88.72,82.64,88.88,82.62,88.88,82.70,88.85,82.71,88.88,82.65,88.92,82.56,88.95,82.53,88.95,82.51,89.05,82.56,89.10,82.62,89.15,82.65,89.05,82.65,88.97,82.65,88.90,82.69,88.92,82.71,88.92,82.71,88.92,82.67,88.92,82.62,88.92,82.62,88.90,82.59,89.00,82.55,89.10,82.56,89.17,82.60,89.10,82.62,89.00,82.61,88.92,82.60,89.12,82.59,89.30,82.58,89.50,82.58,89.53,82.59,89.55,82.60,89.55,82.60,89.55,82.60,89.45,82.60,89.35,82.61,89.25,82.62,89.33,82.65,89.42,82.69,89.53,82.71,89.53,82.74,89.53,82.66,89.53,82.59,89.47,82.61,89.45,82.71,89.42,82.80,89.35,82.81,89.25,82.84,89.12
RZ_8393573_8938,null,null,50,0,4,82.83,89.03,82.81,89.00,82.80,89.22,82.81,89.53,82.81,89.58,82.81,89.38,82.80,89.30,82.79,89.47,82.79,89.80,82.79,89.97,82.79,90.15,82.78,90.20,82.78,90.12,82.80,90.00,82.83,89.85,82.85,89.83,82.85,89.83,82.85,89.80,82.81,89.80,82.78,89.90,82.78,89.97,82.81,90.03,82.88,89.85,82.89,89.70,82.85,89.58,82.79,89.62,82.76,89.67,82.81,89.70,82.88,89.83,82.83,90.03,82.75,90.22,82.74,90.22,82.83,90.12,82.90,90.05,82.86,90.05,82.80,90.10,82.75,90.20,82.79,90.28,82.80,90.28,82.83,90.28,82.80,90.28,82.80,90.30,82.83,90.33,82.88,90.33,82.94,90.33,82.95,90.28,82.94,90.25,82.92,90.22,82.92,90.22,82.90,90.28
RZ_8393573_8939,null,null,50,0,4,82.88,90.33,82.81,90.38,82.79,90.55,82.76,90.75,82.76,90.88,82.78,90.72,82.79,90.60,82.79,90.45,82.80,90.40,82.80,90.35,82.81,90.30,82.83,90.25,82.84,90.33,82.85,90.47,82.88,90.62,82.91,90.58,82.83,90.53,82.70,90.55,82.65,90.65,82.74,90.70,82.83,90.83,82.81,90.90,82.80,90.97,82.81,90.95,82.84,90.72,82.85,90.50,82.85,90.42,82.85,90.50,82.84,90.58,82.84,90.50,82.84,90.50,82.83,90.47,82.80,90.47,82.74,90.62,82.67,90.97,82.60,91.22,82.59,91.25,82.62,91.03,82.66,90.90,82.70,90.85,82.69,90.90,82.67,90.92,82.62,90.95,82.56,91.03,82.47,91.10,82.45,91.17,82.49,91.10,82.55,91.03,82.61,91.03,82.61,91.17
RZ_8393573_8940,null,null,50,0,4,82.56,91.33,82.53,91.40,82.50,91.40,82.51,91.40,82.53,91.40,82.56,91.28,82.60,91.15,82.65,91.05,82.67,91.05,82.71,91.03,82.75,91.22,82.69,91.45,82.60,91.70,82.51,91.80,82.53,91.88,82.54,91.92,82.56,91.95,82.61,91.75,82.64,91.55,82.60,91.50,82.53,91.65,82.49,91.80,82.58,91.88,82.65,91.92,82.67,92.05,82.62,92.08,82.58,91.92,82.53,91.75,82.50,91.53,82.49,91.47,82.49,91.47,82.50,91.55,82.50,91.58,82.54,91.55,82.58,91.50,82.59,91.55,82.56,91.47,82.51,91.40,82.49,91.38,82.47,91.47,82.47,91.60,82.47,91.62,82.47,91.55,82.45,91.45,82.44,91.33,82.44,91.30,82.46,91.30,82.49,91.38,82.47,91.38,82.46,91.35
RZ_8393573_8941,null,null,50,0,4,82.45,91.50,82.44,91.72,82.45,91.80,82.45,91.65,82.45,91.53,82.44,91.58,82.42,91.62,82.42,91.65,82.44,91.70,82.45,91.90,82.45,92.05,82.41,92.30,82.38,92.40,82.35,92.33,82.35,92.10,82.35,91.88,82.33,91.80,82.31,91.75,82.33,91.72,82.34,91.70,82.36,91.35,82.36,91.03,82.41,90.67,82.45,90.78,82.50,90.88,82.51,90.97,82.50,90.92,82.47,90.85,82.44,90.78,82.47,90.62,82.51,90.47,82.53,89.95,82.50,89.55,82.47,89.10,82.46,88.97,82.46,88.97,82.46,89.03,82.49,89.12,82.51,89.10,82.55,88.92,82.59,88.70,82.70,88.50,82.80,88.45,82.91,88.45,82.96,88.47,83.15,88.45,83.31,88.50,83.45,88.55,83.33,88.60,83.20,88.62
RZ_8393573_8942,null,null,50,0,4,83.04,89.28,82.97,90.12,82.78,91.17,82.54,91.90,82.20,92.58,82.00,93.58,81.49,94.62,80.94,95.95,80.21,96.90,79.67,97.90,79.10,98.55,78.56,99.35,78.16,100.08,77.92,101.28,77.59,102.67,77.20,103.92,76.83,104.65,76.58,105.62,76.41,106.80,76.16,108.15,76.04,109.12,75.90,109.78,75.72,110.58,75.54,111.08,75.35,111.85,75.33,112.25,75.40,112.53,75.49,112.53,75.56,112.85,75.54,113.17,75.54,113.50,75.55,113.85,75.58,114.22,75.54,115.30,75.47,116.03,75.45,116.80,75.45,117.03,75.35,117.35,75.22,117.88,75.09,118.25,74.95,118.88,74.81,119.28,74.61,119.97,74.54,120.33,74.38,120.95,74.28,121.55,74.14,122.33,74.06,122.85,73.94,123.10,73.83,123.20
RZ_8393573_8943,null,null,49,0,4,73.62,123.47,73.42,124.05,73.26,124.65,73.22,125.05,73.11,125.12,72.91,125.25,72.72,125.33,72.45,125.38,72.28,125.50,72.11,125.72,71.99,126.05,71.86,126.40,71.71,126.88,71.65,127.22,71.58,127.35,71.51,127.25,71.47,127.12,71.45,127.10,71.44,127.08,71.35,127.00,71.28,126.85,71.21,126.72,71.20,126.67,71.17,126.72,71.16,126.85,71.19,126.97,71.24,126.85,71.28,126.62,71.29,126.65,71.28,126.90,71.30,126.88,71.34,126.60,71.36,126.33,71.34,126.33,71.34,126.33,71.34,126.30,71.35,126.25,71.36,126.20,71.36,126.25,71.39,126.33,71.41,126.17,71.45,125.90,71.47,125.62,71.47,125.62,71.46,125.75,71.46,125.90,71.47,126.03,71.49,126.03,71.51,126.03
RZ_8393573_8944,null,null,51,0,4,71.54,126.00,71.54,126.00,71.53,126.10,71.51,126.20,71.51,126.15,71.53,125.92,71.51,125.72,71.50,125.67,71.46,125.72,71.45,125.55,71.44,125.38,71.45,125.20,71.46,125.33,71.46,125.47,71.50,125.55,71.55,125.45,71.59,125.38,71.59,125.35,71.60,125.15,71.61,124.95,71.65,124.75,71.66,124.75,71.64,124.78,71.60,124.80,71.58,124.85,71.58,124.92,71.56,124.95,71.55,124.90,71.58,124.75,71.64,124.53,71.67,124.30,71.65,124.33,71.62,124.40,71.62,124.42,71.59,124.28,71.54,124.20,71.50,124.17,71.51,124.17,71.51,124.22,71.53,124.28,71.50,124.28,71.50,124.28,71.49,124.30,71.45,124.28,71.42,124.17,71.46,124.05,71.54,123.95,71.60,123.88,71.59,123.85,71.56,124.03,71.54,124.20
RZ_8393573_8945,null,null,50,0,4,71.51,124.38,71.55,124.40,71.59,124.40,71.62,124.40,71.62,124.38,71.59,124.17,71.55,124.00,71.51,123.78,71.51,123.70,71.50,123.78,71.46,123.88,71.42,123.85,71.41,123.72,71.42,123.58,71.44,123.55,71.46,123.53,71.46,123.60,71.45,123.70,71.46,123.83,71.47,123.83,71.49,123.67,71.51,123.50,71.54,123.33,71.56,123.33,71.50,123.35,71.44,123.40,71.38,123.47,71.39,123.50,71.40,123.35,71.41,123.22,71.41,123.17,71.41,123.30,71.39,123.38,71.39,123.38,71.38,123.33,71.39,123.25,71.35,123.10,71.31,122.97,71.28,122.90,71.30,122.88,71.31,122.85,71.34,122.85,71.34,122.90,71.34,122.95,71.34,123.00,71.34,122.95,71.34,122.88,71.28,122.80,71.22,122.67,71.17,122.60
RZ_8393573_8946,null,null,50,0,4,71.19,122.55,71.17,122.67,71.15,122.78,71.19,122.95,71.21,123.05,71.17,123.00,71.11,122.90,71.10,122.83,71.16,122.88,71.22,122.88,71.19,122.85,71.14,122.92,71.10,123.03,71.09,122.97,71.10,122.78,71.10,122.50,71.12,122.42,71.15,122.33,71.17,122.30,71.19,122.28,71.19,122.22,71.17,122.15,71.15,122.05,71.14,122.03,71.08,122.08,71.01,122.12,71.05,122.15,71.15,122.12,71.22,122.08,71.19,122.00,71.16,121.95,71.16,121.95,71.15,121.95,71.16,122.00,71.16,121.97,71.17,121.92,71.16,121.88,71.15,121.85,71.15,121.83,71.16,121.83,71.16,121.83,71.16,121.83,71.16,121.88,71.16,121.92,71.16,121.97,71.12,121.97,71.09,121.90,71.04,121.80,71.04,121.72,71.03,121.60
RZ_8393573_8947,null,null,50,0,4,71.04,121.47,71.06,121.28,71.08,121.17,71.09,121.10,71.06,121.12,71.09,121.35,71.10,121.55,71.04,121.72,70.97,121.55,70.92,121.38,70.95,121.17,70.97,121.15,71.00,121.10,71.03,121.00,71.05,120.92,71.09,120.88,71.12,120.80,71.12,120.70,71.08,120.50,71.01,120.42,70.97,120.53,70.97,120.72,70.99,120.95,70.99,120.88,70.94,120.80,70.89,120.78,70.88,120.83,70.90,120.88,70.94,120.90,70.95,120.90,71.00,120.88,71.04,120.70,71.08,120.53,71.06,120.40,71.05,120.45,71.05,120.50,71.00,120.47,70.90,120.45,70.84,120.38,70.83,120.28,70.88,120.20,70.90,120.08,70.90,120.03,70.90,119.97,70.90,119.97,70.92,119.95,70.92,120.10,70.90,120.25,70.84,120.42,70.79,120.45
RZ_8393573_8948,null,null,50,0,4,70.76,120.40,70.78,120.35,70.78,120.28,70.78,120.28,70.76,120.28,70.75,120.28,70.75,120.12,70.78,120.00,70.78,119.88,70.76,119.88,70.81,119.83,70.86,119.78,70.92,119.75,70.92,119.80,70.91,119.88,70.91,119.90,70.92,119.88,70.85,119.88,70.78,119.90,70.72,119.92,70.75,119.85,70.79,119.80,70.79,119.78,70.85,119.72,70.92,119.80,70.92,119.88,70.88,119.75,70.83,119.53,70.83,119.35,70.81,119.40,70.86,119.58,70.92,119.70,70.97,119.80,70.96,119.75,70.95,119.65,70.95,119.45,70.94,119.25,70.90,119.15,70.85,119.20,70.84,119.22,70.84,119.33,70.84,119.42,70.83,119.28,70.80,119.05,70.78,118.88,70.75,118.97,70.75,119.10,70.74,119.15,70.75,119.22,70.76,119.25
RZ_8393573_8949,null,null,50,0,4,70.79,119.22,70.80,119.15,70.80,119.00,70.80,118.80,70.80,118.65,70.80,118.58,70.80,118.58,70.81,118.55,70.80,118.55,70.79,118.55,70.75,118.65,70.72,118.72,70.71,118.78,70.71,118.80,70.72,118.80,70.74,118.83,70.75,118.88,70.75,118.90,70.76,118.85,70.76,118.78,70.72,118.75,70.69,118.80,70.65,118.85,70.61,118.90,70.58,118.90,70.56,118.90,70.58,118.85,70.61,118.83,70.65,118.83,70.69,118.65,70.71,118.45,70.71,118.12,70.71,118.00,70.69,118.03,70.70,118.25,70.71,118.47,70.75,118.38,70.76,118.20,70.78,118.08,70.75,118.15,70.72,118.38,70.70,118.58,70.69,118.70,70.69,118.58,70.67,118.47,70.66,118.42,70.66,118.50,70.64,118.58,70.65,118.50,70.67,118.38
RZ_8393573_8950,null,null,50,0,4,70.71,118.35,70.70,118.47,70.69,118.60,70.69,118.62,70.70,118.55,70.74,118.42,70.76,118.30,70.79,118.40,70.79,118.47,70.70,118.58,70.62,118.58,70.55,118.55,70.60,118.42,70.65,118.28,70.70,118.15,70.69,118.15,70.65,118.15,70.62,118.15,70.59,118.03,70.56,117.92,70.56,117.83,70.58,117.83,70.60,117.90,70.61,117.95,70.62,117.92,70.64,117.83,70.65,117.95,70.66,118.17,70.66,118.30,70.67,118.22,70.69,118.28,70.67,118.42,70.67,118.53,70.67,118.47,70.70,118.42,70.72,118.30,70.75,118.20,70.70,118.12,70.64,118.15,70.60,118.17,70.60,118.22,70.59,118.25,70.59,118.25,70.59,118.22,70.58,118.22,70.56,118.35,70.55,118.47,70.58,118.55,70.59,118.47,70.56,118.40
RZ_8393573_8951,null,null,50,0,4,70.54,118.38,70.53,118.28,70.49,118.15,70.42,117.97,70.36,117.90,70.45,117.80,70.55,117.75,70.62,117.75,70.59,117.78,70.56,117.80,70.58,117.90,70.61,117.97,70.64,118.03,70.66,118.03,70.64,118.10,70.61,118.15,70.60,118.20,70.59,118.20,70.59,118.20,70.59,118.22,70.58,118.28,70.58,118.17,70.56,118.05,70.58,117.92,70.58,117.85,70.60,117.75,70.62,117.62,70.65,117.60,70.66,117.65,70.66,117.72,70.64,117.80,70.62,117.78,70.62,117.97,70.64,118.17,70.64,118.20,70.61,118.03,70.59,117.85,70.60,117.85,70.59,117.88,70.58,117.92,70.60,117.92,70.65,117.92,70.66,117.88,70.60,117.83,70.53,117.78,70.50,117.78,70.50,117.78,70.53,117.62,70.54,117.55,70.54,117.55
RZ_8393573_8952,null,null,50,0,4,70.51,117.75,70.49,117.85,70.46,117.88,70.47,117.83,70.47,118.00,70.49,118.17,70.54,118.35,70.59,118.35,70.64,118.22,70.65,118.08,70.65,117.92,70.62,117.92,70.61,117.92,70.60,117.90,70.62,117.88,70.66,117.95,70.62,118.03,70.56,118.10,70.49,118.12,70.53,118.10,70.56,118.12,70.60,118.12,70.60,118.08,70.59,118.00,70.59,117.88,70.58,117.80,70.56,118.00,70.62,118.22,70.69,118.30,70.75,118.12,70.72,118.05,70.70,118.15,70.70,118.22,70.60,118.20,70.51,118.00,70.44,117.78,70.50,117.47,70.51,117.40,70.49,117.70,70.51,118.08,70.59,118.33,70.65,118.15,70.65,117.92,70.65,117.85,70.65,118.03,70.66,118.28,70.67,118.45,70.67,118.38,70.66,118.30,70.64,118.20
RZ_8393573_8953,null,null,50,0,4,70.61,118.10,70.60,118.00,70.51,118.03,70.44,118.08,70.35,118.10,70.34,118.05,70.41,117.97,70.50,118.12,70.58,118.33,70.59,118.30,70.61,118.03,70.64,117.80,70.55,117.92,70.46,118.05,70.41,118.12,70.46,118.12,70.53,118.10,70.58,118.05,70.64,118.08,70.71,118.12,70.81,118.15,71.12,118.15,71.40,118.10,71.71,118.10,71.95,118.10,72.44,118.10,72.89,118.08,73.30,117.92,73.67,117.60,74.12,117.17,74.51,116.80,74.95,116.55,75.30,116.42,75.72,116.17,76.03,115.95,76.34,115.60,76.60,115.47,76.84,115.38,77.00,115.35,77.21,115.10,77.35,114.85,77.46,114.62,77.61,114.62,77.76,114.65,77.90,114.62,77.95,114.58,78.03,114.53,78.10,114.53,78.15,114.53,78.16,114.55
RZ_8393573_8954,null,null,50,0,4,78.19,114.58,78.25,114.55,78.31,114.47,78.35,114.38,78.36,114.30,78.40,114.28,78.44,114.30,78.47,114.40,78.50,114.42,78.51,114.45,78.55,114.53,78.56,114.60,78.58,114.67,78.58,114.62,78.56,114.47,78.56,114.35,78.56,114.28,78.56,114.30,78.58,114.30,78.60,114.28,78.55,114.35,78.46,114.45,78.39,114.60,78.42,114.62,78.47,114.72,78.54,114.83,78.55,114.92,78.51,114.90,78.49,114.78,78.50,114.67,78.56,114.62,78.58,114.65,78.53,114.67,78.47,114.70,78.42,114.72,78.38,114.67,78.34,114.60,78.30,114.50,78.29,114.47,78.29,114.45,78.29,114.47,78.30,114.42,78.31,114.38,78.34,114.30,78.33,114.38,78.34,114.47,78.34,114.55,78.34,114.72,78.26,114.90,78.19,115.08
RZ_8393573_8955,null,null,49,0,4,78.15,115.12,78.20,115.17,78.19,115.33,78.12,115.42,78.06,115.60,78.06,115.65,78.08,115.40,78.08,115.03,78.08,114.65,78.08,114.65,78.06,114.75,78.06,114.88,78.06,114.92,78.06,114.90,78.09,114.80,78.10,114.72,78.11,114.65,78.12,114.65,78.14,114.78,78.09,114.95,78.03,115.05,77.97,115.03,77.97,114.97,78.01,115.00,78.04,115.00,78.05,114.97,78.04,114.92,78.03,114.97,78.01,115.03,77.97,115.08,77.95,115.08,77.91,115.35,77.91,115.62,77.91,115.70,77.92,115.58,77.91,115.60,77.90,115.75,77.89,115.95,77.89,115.97,77.90,115.83,77.89,115.67,77.88,115.45,77.85,115.38,77.83,115.50,77.80,115.72,77.78,115.95,77.84,115.95,77.90,115.95,77.91,115.97
RZ_8393573_8956,null,null,51,0,4,77.86,115.97,77.80,115.95,77.78,115.95,77.75,115.88,77.72,115.78,77.70,115.67,77.75,115.60,77.80,115.65,77.83,115.72,77.79,115.85,77.75,115.92,77.74,115.95,77.72,115.92,77.72,115.92,77.74,116.05,77.76,116.17,77.76,116.25,77.78,116.17,77.78,116.10,77.80,116.10,77.81,116.12,77.79,116.17,77.75,116.20,77.70,116.20,77.70,116.25,77.69,116.33,77.71,116.35,77.74,116.30,77.75,116.22,77.75,116.17,77.75,116.17,77.75,116.20,77.74,116.28,77.72,116.33,77.76,116.17,77.79,115.95,77.80,115.70,77.79,115.67,77.76,115.55,77.75,115.45,77.76,115.60,77.79,115.83,77.80,116.08,77.80,116.10,77.76,116.10,77.69,116.10,77.38,116.38,77.05,116.70,76.46,117.08,76.00,117.17,75.36,118.12
RZ_8393573_8957,null,null,50,0,4,74.81,119.15,73.89,120.55,72.90,121.17,71.80,121.90,70.74,122.53,69.74,123.42,68.75,124.35,67.85,125.47,66.95,126.53,66.24,127.40,65.66,128.20,65.31,129.03,65.01,129.82,64.85,130.35,64.69,130.78,64.59,131.18,64.55,131.45,64.53,131.50,64.53,131.55,64.54,131.62,64.58,131.55,64.62,131.47,64.69,131.38,64.94,131.32,65.16,131.30,65.36,131.25,65.36,131.35,65.46,131.50,65.58,131.65,65.69,131.70,65.70,131.70,65.70,131.68,65.66,131.62,65.61,131.60,65.59,131.60,65.55,131.62,65.51,131.60,65.47,131.45,65.47,131.30,65.46,131.32,65.46,131.50,65.46,131.65,65.49,131.60,65.50,131.57,65.50,131.65,65.50,131.75,65.56,131.78,65.66,131.72,65.75,131.68,65.79,131.60
RZ_8393573_8958,null,null,149,0,3,65.80,131.47,65.80,131.38,65.83,131.35,65.85,131.43,65.88,131.47,65.89,131.43,65.89,131.30,65.89,131.15,65.88,131.18,65.90,131.22,65.91,131.38,65.94,131.53,65.94,131.50,65.94,131.35,65.94,131.35,65.92,131.50,65.92,131.57,65.92,131.50,65.92,131.43,65.94,131.32,65.96,131.25,65.99,131.05,65.97,130.97,65.96,130.88,65.96,130.88,66.01,130.93,66.05,130.90,66.09,130.90,66.10,130.88,66.10,130.97,66.09,131.03,66.06,131.10,66.10,131.22,66.14,131.35,66.17,131.38,66.17,131.32,66.19,131.30,66.17,131.28,66.16,131.20,66.12,131.03,66.10,130.85,66.09,130.75,66.08,130.75,66.06,130.80,66.04,130.90,66.04,130.95,66.01,130.97,66.00,130.97,65.97,131.05,65.97,131.10,66.04,131.12,66.11,131.07,66.20,131.03,66.20,131.28,66.11,131.57,66.03,131.65,65.99,131.43,66.05,131.20,66.11,131.28,66.10,131.35,66.10,131.45,66.09,131.50,66.10,131.57,66.11,131.60,66.14,131.40,66.12,131.20,66.09,130.97,66.08,130.95,66.05,131.12,66.05,131.30,66.03,131.47,66.00,131.40,66.00,131.32,66.09,131.25,66.19,131.22,66.28,131.25,66.24,131.32,66.20,131.38,66.16,131.45,66.17,131.47,66.11,131.50,66.05,131.47,66.01,131.38,66.05,131.30,66.08,131.25,66.06,131.30,66.03,131.38,66.01,131.30,66.01,131.15,66.01,131.00,66.08,131.00,66.12,131.07,66.20,131.20,66.20,131.53,66.20,131.78,66.21,131.75,66.24,131.47,66.25,131.20,66.26,131.10,66.22,131.05,66.20,131.15,66.16,131.38,66.15,131.68,66.14,131.82,66.14,131.68,66.21,131.45,66.28,131.20,66.29,131.18,66.24,131.18,66.19,131.20,66.19,131.25,66.20,131.25,66.21,131.20,66.22,131.18,66.24,131.18,66.25,131.18,66.26,131.18,66.20,131.22,66.15,131.25,66.09,131.28,66.15,131.25,66.20,131.32,66.20,131.40,66.15,131.47,66.10,131.50,66.09,131.57,66.09,131.65,66.08,131.65,66.06,131.60,66.05,131.55,66.06,131.50,66.08,131.45,66.08,131.38,66.06,131.32,66.05,131.32,66.05,131.32,66.06,131.43,66.08,131.57,66.08,131.70,66.04,131.72,66.01,131.72,65.99,131.65,66.00,131.50,66.00,131.38,66.00,131.32,66.00,131.30,66.04,131.28,66.08,131.28,66.10,131.22
RZ_8393573_8959,null,null,51,0,3,66.08,131.18,66.06,131.43,66.04,131.78,66.03,132.12,66.00,131.88,65.97,131.57,66.00,131.45,66.04,131.62,66.09,131.70,66.10,131.62,66.09,131.53,66.09,131.50,66.08,131.50,66.08,131.62,66.06,131.85,66.05,132.07,66.05,132.15,66.05,132.18,66.01,131.88,65.96,131.68,65.91,131.47,65.89,131.50,65.88,131.43,65.89,131.35,65.92,131.40,66.00,131.45,66.06,131.47,66.04,131.65,65.97,131.82,65.91,131.95,65.90,131.90,65.95,131.85,66.01,131.72,66.09,131.57,66.08,131.43,66.05,131.40,66.03,131.50,66.03,131.60,66.03,131.65,66.04,131.60,66.04,131.55,66.04,131.55,66.03,131.57,66.04,131.62,66.04,131.68,66.05,131.70,66.04,131.72,66.08,131.60,66.11,131.45,66.14,131.28,66.12,131.35
RZ_8393573_8960,null,null,50,0,3,66.11,131.43,66.10,131.47,66.10,131.45,66.14,131.43,66.16,131.50,66.16,131.60,66.12,131.68,66.11,131.68,66.15,131.62,66.08,131.60,65.96,131.55,65.89,131.50,65.95,131.43,66.03,131.35,66.06,131.35,66.06,131.35,66.04,131.35,66.00,131.43,65.96,131.47,65.95,131.50,65.94,131.35,65.94,131.05,65.95,130.78,65.95,130.85,65.94,131.12,65.91,131.38,65.91,131.35,65.92,131.35,65.95,131.35,65.96,131.38,65.97,131.10,65.96,130.80,65.96,130.78,65.96,131.00,65.97,131.25,66.00,131.22,66.01,131.22,66.01,131.20,66.01,131.18,66.01,131.18,66.01,131.18,66.01,131.20,66.01,131.20,66.01,131.12,66.03,130.97,66.04,130.82,66.05,130.75,66.06,130.75,66.08,130.80,66.06,130.88
RZ_8393573_8961,null,null,50,0,3,66.05,130.95,66.06,130.90,66.09,130.88,66.10,130.72,66.09,130.62,66.11,130.57,66.15,130.62,66.17,130.80,66.14,130.95,66.14,131.03,66.15,131.00,66.17,130.90,66.15,130.80,66.09,131.00,66.03,131.28,65.95,131.55,65.92,131.55,65.92,131.40,65.97,131.25,65.97,131.07,65.95,131.07,65.90,131.10,65.88,131.15,65.86,131.10,65.95,131.00,66.04,130.97,66.11,131.05,66.10,131.10,66.06,131.05,66.01,131.00,65.96,130.93,65.94,130.93,65.94,130.93,65.94,130.93,65.95,130.95,66.01,130.90,66.06,130.82,66.11,130.75,66.10,130.72,66.03,130.70,65.97,130.72,65.96,130.72,66.01,130.72,66.10,130.75,66.14,130.78,66.19,130.82,66.19,130.82,66.20,130.80,66.12,130.82,66.08,130.85
RZ_8393573_8962,null,null,50,0,3,66.03,130.90,66.04,130.78,66.05,130.65,66.06,130.65,66.08,130.78,66.10,130.78,66.10,130.68,66.08,130.70,66.05,130.82,66.05,130.93,66.05,130.90,66.05,130.72,66.08,130.55,66.10,130.38,66.06,130.40,66.01,130.45,65.94,130.50,65.91,130.47,65.92,130.43,65.97,130.32,66.01,130.25,66.01,130.30,66.00,130.40,65.97,130.65,65.95,130.80,65.92,130.95,65.92,130.90,65.96,130.88,65.97,130.85,66.00,130.82,65.99,130.93,65.99,131.05,65.99,130.93,65.97,130.68,65.94,130.43,65.90,130.47,65.89,130.55,65.94,130.57,65.99,130.55,66.01,130.45,65.96,130.40,65.91,130.40,65.92,130.45,65.99,130.50,66.06,130.53,66.12,130.53,66.08,130.43,66.03,130.32,65.96,130.25,65.94,130.30
RZ_8393573_8963,null,null,50,0,3,65.90,130.40,65.89,130.45,65.89,130.50,65.92,130.55,65.90,130.60,65.85,130.65,65.81,130.60,65.84,130.53,65.92,130.45,66.00,130.60,66.05,130.80,66.05,130.85,66.06,130.68,66.05,130.53,66.05,130.55,66.05,130.55,66.05,130.65,66.04,130.70,66.05,130.62,66.05,130.45,66.04,130.28,66.00,130.28,65.97,130.28,65.99,130.30,66.04,130.32,66.08,130.35,66.10,130.32,66.09,130.30,66.08,130.38,66.08,130.45,66.09,130.53,66.09,130.47,66.11,130.43,66.14,130.43,66.15,130.43,66.14,130.32,66.15,130.25,66.17,130.32,66.17,130.50,66.17,130.40,66.19,130.10,66.19,129.85,66.16,129.90,66.12,130.10,66.09,130.28,66.06,130.45,66.05,130.50,66.06,130.55,66.05,130.53,66.06,130.47
RZ_8393573_8964,null,null,50,0,3,66.09,130.45,66.11,130.38,66.11,130.22,66.09,130.07,66.09,130.00,66.08,130.05,66.05,130.07,66.04,130.10,66.03,130.07,66.04,130.10,66.06,130.10,66.04,130.07,66.00,130.07,65.96,130.10,65.97,130.10,66.00,130.12,66.03,130.15,66.01,130.20,66.00,130.07,65.99,129.95,65.97,129.80,65.95,129.85,65.94,129.93,65.91,130.00,65.89,130.07,65.88,130.12,65.88,130.20,65.86,130.22,65.85,130.28,65.81,130.30,65.80,130.18,65.81,130.05,65.86,129.85,65.92,129.75,65.97,129.57,66.00,129.53,65.99,129.53,65.92,129.78,65.86,130.03,65.80,130.25,65.67,130.32,65.56,130.32,65.34,130.28,65.12,130.22,64.80,130.25,64.56,130.25,64.35,130.20,64.17,130.15,64.00,130.18,63.81,130.20
RZ_8393573_8965,null,null,100,0,4,63.54,130.25,63.12,130.72,62.70,131.20,62.41,131.68,62.12,131.75,61.81,132.10,61.42,132.53,61.10,133.25,60.85,133.70,60.70,134.05,60.64,134.05,60.55,134.35,60.49,134.57,60.46,134.78,60.46,134.93,60.45,135.12,60.42,135.35,60.42,135.38,60.48,135.40,60.54,135.38,60.58,135.20,60.64,135.00,60.69,134.93,60.75,135.03,60.76,135.12,60.76,135.20,60.76,135.35,60.76,135.50,60.77,135.62,60.74,135.57,60.71,135.43,60.71,135.28,60.74,135.20,60.73,135.20,60.69,135.32,60.65,135.45,60.64,135.43,60.64,135.25,60.65,135.10,60.64,135.10,60.64,135.10,60.62,135.10,60.59,135.32,60.52,135.55,60.46,135.80,60.48,135.80,60.54,135.57,60.60,135.32,60.65,135.22,60.70,135.38,60.76,135.55,60.74,135.57,60.67,135.62,60.58,135.62,60.54,135.65,60.51,135.65,60.51,135.75,60.56,135.82,60.61,135.93,60.66,135.95,60.67,135.95,60.70,135.90,60.73,135.72,60.74,135.57,60.71,135.40,60.71,135.35,60.74,135.28,60.77,135.28,60.77,135.22,60.73,135.15,60.71,135.05,60.70,135.15,60.75,135.28,60.76,135.38,60.77,135.35,60.79,135.30,60.77,135.25,60.76,135.20,60.75,135.20,60.75,135.18,60.75,135.18,60.79,135.15,60.83,135.22,60.77,135.30,60.67,135.40,60.56,135.45,60.54,135.45,60.54,135.45,60.54,135.47,60.54,135.47,60.54,135.47,60.56,135.43,60.61,135.43,60.66,135.40,60.59,135.45,60.50,135.40,60.44,135.35,60.44,135.28,60.42,135.22,60.42,135.18
RZ_8393573_8966,null,null,51,0,4,60.45,135.07,60.48,134.93,60.50,134.80,60.55,134.85,60.59,135.00,60.61,135.12,60.62,134.93,60.67,134.70,60.71,134.55,60.73,134.65,60.69,134.90,60.65,135.07,60.61,135.15,60.60,135.10,60.60,135.05,60.60,135.05,60.65,135.05,60.69,135.05,60.61,135.05,60.51,135.03,60.44,134.95,60.50,135.00,60.55,135.07,60.59,135.20,60.59,135.20,60.59,135.10,60.60,135.03,60.61,134.95,60.65,134.93,60.66,134.93,60.64,134.93,60.59,134.82,60.50,134.78,60.46,134.75,60.46,134.95,60.50,135.07,60.56,135.12,60.60,135.07,60.62,135.05,60.56,135.05,60.50,135.05,60.41,135.05,60.40,135.05,60.44,135.03,60.49,134.95,60.51,134.90,60.49,134.88,60.46,134.82,60.46,134.78,60.42,134.75,60.39,134.75
RZ_8393573_8967,null,null,50,0,4,60.34,134.75,60.33,134.72,60.35,134.68,60.42,134.60,60.49,134.57,60.49,134.57,60.46,134.57,60.48,134.68,60.50,134.75,60.51,135.03,60.44,135.22,60.38,135.15,60.41,134.78,60.50,134.47,60.52,134.50,60.46,134.60,60.41,134.62,60.41,134.60,60.44,134.57,60.45,134.55,60.41,134.38,60.36,134.22,60.31,134.10,60.31,134.38,60.26,134.68,60.21,134.93,60.15,134.88,60.14,134.88,60.14,134.90,60.16,134.93,60.19,134.82,60.19,134.78,60.19,134.72,60.16,134.78,60.15,134.80,60.14,134.78,60.16,134.70,60.12,134.62,60.09,134.57,60.04,134.72,60.02,134.90,60.01,135.10,60.00,135.10,59.99,135.10,59.99,135.10,59.96,135.10,59.95,134.90,59.98,134.70,60.02,134.50,60.04,134.55
RZ_8393573_8968,null,null,50,0,4,60.01,134.65,59.94,134.78,59.88,134.80,59.85,134.78,59.86,134.75,59.89,134.75,59.89,134.75,59.89,134.75,59.90,134.75,59.90,134.75,59.91,134.75,59.94,134.72,59.98,134.80,59.99,134.88,60.01,134.93,60.04,134.90,59.96,134.88,59.88,134.88,59.80,134.90,59.81,135.03,59.83,135.10,59.84,134.90,59.84,134.62,59.84,134.45,59.84,134.53,59.84,134.60,59.86,134.55,59.89,134.57,59.86,134.50,59.81,134.45,59.77,134.43,59.76,134.50,59.76,134.57,59.76,134.60,59.79,134.93,59.80,135.28,59.77,135.40,59.74,135.25,59.69,135.07,59.69,135.07,59.67,135.03,59.66,135.00,59.65,135.03,59.64,135.03,59.62,135.03,59.62,135.00,59.65,134.93,59.70,134.88,59.66,134.93,59.59,134.93
RZ_8393573_8969,null,null,50,0,4,59.54,134.85,59.54,134.70,59.54,134.80,59.51,134.95,59.49,135.12,59.49,135.10,59.54,135.10,59.60,135.07,59.62,135.10,59.61,135.15,59.64,135.18,59.65,135.22,59.67,135.20,59.60,135.28,59.54,135.35,59.44,135.43,59.42,135.40,59.40,135.40,59.40,135.40,59.42,135.25,59.46,135.12,59.49,134.95,59.51,134.88,59.49,134.80,59.48,134.78,59.48,134.78,59.48,134.78,59.45,134.78,59.42,134.80,59.40,135.03,59.38,135.25,59.35,135.40,59.34,135.32,59.35,135.28,59.36,135.28,59.38,135.15,59.39,135.00,59.38,135.03,59.35,135.18,59.34,135.22,59.35,135.10,59.36,134.95,59.38,134.90,59.38,134.85,59.36,135.10,59.33,135.40,59.31,135.62,59.30,135.57,59.33,135.53,59.35,135.40
RZ_8393573_8970,null,null,50,0,4,59.34,135.28,59.30,135.18,59.26,135.38,59.27,135.57,59.29,135.72,59.31,135.70,59.33,135.68,59.34,135.65,59.34,135.62,59.34,135.57,59.34,135.47,59.27,135.35,59.20,135.28,59.12,135.30,59.10,135.32,59.09,135.32,59.09,135.30,59.08,135.30,59.05,135.28,59.01,135.50,58.99,135.72,58.98,136.03,58.96,136.12,58.96,135.97,58.96,135.78,58.98,135.55,58.98,135.57,58.98,135.55,58.96,135.55,59.01,135.55,59.06,135.55,59.12,135.43,59.12,135.28,59.11,135.15,59.09,135.15,59.09,135.10,59.08,135.03,59.02,134.95,58.99,134.93,58.95,134.80,58.96,134.70,58.96,135.03,58.95,135.45,58.94,135.78,58.91,135.70,58.89,135.57,58.88,135.53,58.86,135.53,58.85,135.60,58.84,135.70
RZ_8393573_8971,null,null,50,0,4,58.83,135.68,58.83,135.53,58.79,135.35,58.75,135.22,58.71,135.30,58.74,135.45,58.76,135.50,58.81,135.45,58.80,135.35,58.80,135.32,58.81,135.30,58.85,135.12,58.89,134.95,58.88,134.97,58.84,135.12,58.81,135.30,58.83,135.45,58.84,135.62,58.86,135.80,58.88,135.80,58.85,135.80,58.80,135.85,58.76,135.75,58.71,135.65,58.67,135.55,58.67,135.57,58.73,135.57,58.79,135.55,58.80,135.50,58.83,135.47,58.83,135.47,58.83,135.45,58.75,135.35,58.69,135.30,58.60,135.47,58.59,135.68,58.56,135.88,58.58,135.78,58.59,135.65,58.61,135.55,58.64,135.55,58.61,135.55,58.58,135.57,58.54,135.55,58.54,135.50,58.50,135.50,58.45,135.53,58.40,135.68,58.39,135.82,58.36,135.88
RZ_8393573_8972,null,null,50,0,4,58.35,135.80,58.35,135.70,58.39,135.70,58.42,135.70,58.48,135.70,58.45,135.70,58.44,135.72,58.41,135.75,58.39,135.85,58.34,135.95,58.29,135.88,58.27,135.68,58.29,135.50,58.31,135.50,58.33,135.55,58.29,135.65,58.25,135.78,58.21,135.88,58.25,135.93,58.29,135.93,58.31,135.82,58.31,135.72,58.35,135.62,58.39,135.62,58.35,135.60,58.29,135.57,58.23,135.53,58.24,135.47,58.25,135.45,58.26,135.45,58.27,135.50,58.26,135.60,58.24,135.62,58.23,135.53,58.16,135.45,58.10,135.53,58.09,135.70,58.14,135.80,58.21,135.68,58.23,135.53,58.23,135.53,58.21,135.68,58.17,135.60,58.15,135.38,58.08,135.32,58.01,135.45,57.99,135.55,58.04,135.28,58.10,135.05,58.12,135.03
RZ_8393573_8973,null,null,50,0,4,58.15,135.20,58.16,135.38,58.14,135.38,58.10,135.38,58.06,135.32,58.06,135.28,58.06,135.25,58.08,135.28,58.09,135.22,58.09,135.18,58.08,135.10,58.06,135.10,58.06,135.05,58.06,135.00,58.12,134.95,58.17,135.10,58.15,135.20,58.08,135.28,58.00,135.15,57.99,135.05,57.98,135.18,57.96,135.35,57.96,135.25,57.99,135.00,58.08,134.80,58.15,134.75,58.11,134.68,57.99,134.88,57.98,135.15,58.06,135.43,58.10,135.43,58.05,135.50,57.98,135.57,57.96,135.47,57.96,135.25,57.96,135.05,57.95,135.05,57.92,135.05,57.90,135.12,57.88,135.22,57.88,135.28,57.81,135.22,57.65,135.22,57.40,135.28,57.15,135.50,56.88,135.70,56.49,135.90,56.05,135.95,55.58,136.00,55.00,136.43
RZ_8393573_8974,null,null,50,0,4,54.36,136.82,53.79,137.18,53.39,137.30,53.02,137.57,52.55,137.88,52.16,137.97,51.83,137.90,51.64,137.97,51.38,138.20,51.12,138.47,50.91,138.90,50.80,139.38,50.69,139.85,50.60,140.07,50.51,140.20,50.54,140.30,50.59,140.35,50.66,140.40,50.73,140.45,50.76,140.47,50.85,140.38,50.94,140.25,51.01,140.12,51.00,140.18,51.00,140.22,51.01,140.30,51.06,140.25,51.10,140.22,51.10,140.18,51.05,140.18,50.99,140.18,50.94,140.12,50.88,140.12,50.79,140.12,50.73,140.12,50.67,140.10,50.66,140.25,50.67,140.45,50.73,140.43,50.75,140.18,50.76,139.78,50.74,139.60,50.69,139.43,50.64,139.43,50.60,139.45,50.58,139.45,50.58,139.55,50.59,139.70,50.60,139.88,50.59,140.07
RZ_8393573_8975,null,null,50,0,4,50.59,140.20,50.59,140.30,50.59,140.30,50.59,140.28,50.58,140.18,50.58,140.07,50.56,140.00,50.56,139.97,50.59,139.97,50.62,139.97,50.66,139.90,50.66,139.85,50.64,139.80,50.61,139.85,50.65,139.85,50.71,140.00,50.76,140.10,50.75,140.12,50.74,139.97,50.73,139.82,50.73,139.75,50.74,139.72,50.75,139.68,50.73,139.65,50.69,139.72,50.75,139.82,50.85,139.85,50.86,139.80,50.79,139.55,50.71,139.32,50.73,139.15,50.71,139.25,50.70,139.38,50.70,139.40,50.70,139.35,50.74,139.32,50.81,139.40,50.89,139.47,50.90,139.32,50.86,139.12,50.83,138.95,50.83,138.97,50.85,139.03,50.89,139.03,50.91,138.97,50.90,138.93,50.89,138.78,50.89,138.68,50.90,138.45,50.88,138.32
RZ_8393573_8976,null,null,50,0,4,50.85,138.32,50.80,138.45,50.80,138.50,50.75,138.47,50.70,138.47,50.67,138.45,50.74,138.43,50.84,138.38,50.91,138.38,50.99,138.28,51.01,138.18,51.04,138.15,50.95,138.00,50.85,137.85,50.79,137.60,50.83,137.50,50.86,137.40,50.88,137.40,50.85,137.47,50.84,137.57,50.89,137.60,50.95,137.50,50.99,137.55,50.98,137.68,50.98,137.78,51.00,137.72,51.00,137.65,50.99,137.43,50.99,137.20,50.99,136.95,51.02,136.90,51.09,136.82,51.15,136.78,51.16,136.82,51.16,136.88,51.16,136.78,51.16,136.65,51.12,136.50,51.08,136.47,51.00,136.50,50.98,136.60,50.95,136.68,50.96,136.65,51.02,136.62,51.08,136.68,51.12,136.80,51.11,136.68,51.10,136.47,51.11,136.38,51.10,136.43
RZ_8393573_8977,null,null,50,0,4,51.12,136.22,51.15,135.95,51.19,135.68,51.20,135.70,51.25,135.65,51.29,135.60,51.29,135.80,51.26,136.07,51.23,136.18,51.23,136.05,51.27,135.90,51.31,135.95,51.34,135.97,51.30,135.95,51.27,135.85,51.26,135.68,51.26,135.57,51.24,135.53,51.21,135.32,51.19,135.15,51.20,134.95,51.26,134.93,51.34,134.93,51.40,135.00,51.39,135.03,51.38,134.95,51.38,134.88,51.38,135.05,51.38,135.22,51.38,135.43,51.39,135.40,51.39,135.32,51.38,135.28,51.39,135.05,51.39,134.88,51.39,134.72,51.36,134.75,51.36,134.72,51.39,134.70,51.46,134.65,51.52,134.68,51.56,134.70,51.58,134.55,51.59,134.38,51.60,134.20,51.59,134.15,51.58,134.12,51.55,134.12,51.52,134.40,51.49,134.68
RZ_8393573_8978,null,null,50,0,4,51.46,134.93,51.45,134.78,51.45,134.43,51.46,134.07,51.49,133.90,51.52,134.15,51.58,134.43,51.61,134.65,51.62,134.57,51.64,134.47,51.61,134.40,51.58,134.35,51.54,134.32,51.61,134.30,51.70,134.30,51.81,134.20,51.86,134.12,51.91,134.30,51.91,134.53,51.81,134.40,51.70,134.03,51.62,133.70,51.66,133.78,51.69,133.85,51.69,133.78,51.71,133.68,51.74,133.75,51.79,133.93,51.81,134.10,51.85,134.12,51.83,134.12,51.80,134.07,51.74,133.88,51.71,133.70,51.67,133.60,51.67,133.65,51.70,133.70,51.75,133.68,51.77,133.68,51.79,133.70,51.77,133.75,51.77,133.80,51.76,133.80,51.77,133.68,51.79,133.53,51.80,133.43,51.80,133.45,51.83,133.50,51.85,133.53,51.91,133.25
RZ_8393573_8979,null,null,51,0,4,51.94,132.95,51.92,132.60,51.88,132.55,51.85,132.40,51.86,132.30,51.85,132.35,51.81,132.38,51.76,132.40,51.74,132.28,51.74,132.28,51.75,132.28,51.79,132.32,51.84,132.35,51.88,132.38,51.90,132.40,51.91,132.43,51.92,132.40,51.92,132.38,51.91,132.32,51.89,132.30,51.91,132.28,51.92,132.47,51.94,132.65,51.91,132.75,51.91,132.57,51.91,132.40,51.90,132.38,51.88,132.40,51.85,132.45,51.86,132.47,51.88,132.50,51.90,132.45,51.90,132.30,51.91,132.18,51.94,132.22,51.95,132.38,51.95,132.53,51.91,132.53,51.88,132.50,51.85,132.45,51.85,132.40,51.85,132.32,51.85,132.22,51.89,132.15,51.92,132.18,51.98,132.28,51.99,132.35,51.99,132.40,51.98,132.45,51.96,132.47,51.99,132.40
RZ_8393573_8980,null,null,50,0,4,52.01,132.18,52.04,132.05,52.02,131.97,52.01,132.05,52.01,132.10,52.00,132.18,51.98,132.28,51.94,132.38,51.95,132.40,51.96,132.20,51.98,132.00,51.99,131.68,51.96,131.53,51.96,131.45,51.95,131.50,51.95,131.57,51.96,131.65,51.96,131.72,51.99,131.65,52.04,131.50,52.08,131.35,52.06,131.40,52.04,131.47,52.01,131.53,52.02,131.57,52.06,131.50,52.09,131.43,52.09,131.22,52.05,131.07,52.00,131.05,51.99,131.20,51.98,131.38,51.96,131.43,51.95,131.38,51.92,131.30,51.92,131.22,51.94,131.15,51.98,131.07,52.02,131.00,52.05,131.00,52.08,131.07,52.06,131.20,52.08,131.30,52.08,131.32,52.08,131.25,52.02,131.18,51.96,131.22,51.91,131.30,51.88,131.43,51.85,131.47
RZ_8393573_8981,null,null,50,0,4,51.86,131.53,51.91,131.53,51.98,131.32,51.98,131.12,51.98,130.95,51.96,131.00,51.99,130.95,52.01,130.82,52.04,130.72,52.04,130.78,52.05,130.82,52.00,130.85,51.96,130.82,51.91,130.80,51.91,130.75,52.00,130.70,52.09,130.62,52.12,130.57,52.05,130.57,52.00,130.62,51.99,130.80,51.99,130.90,52.04,130.97,52.10,130.95,52.06,130.93,51.96,131.00,51.85,131.07,51.84,131.20,51.90,131.22,51.96,131.32,52.04,131.38,52.02,131.32,52.04,131.25,52.00,131.18,51.96,131.20,52.00,131.10,52.09,130.95,52.11,130.75,52.08,130.68,52.02,130.62,52.02,130.62,52.04,130.55,52.05,130.50,52.06,130.45,52.09,130.45,52.12,130.45,52.15,130.43,52.16,130.32,52.16,130.22,52.16,130.10
RZ_8393573_8982,null,null,50,0,4,52.10,130.03,52.05,130.00,52.00,130.05,52.00,130.32,52.00,130.57,51.99,130.82,52.00,130.85,52.01,130.95,52.02,131.07,52.02,131.12,52.04,131.05,52.05,130.97,52.05,130.93,52.06,130.93,52.06,131.03,52.04,131.10,52.01,131.15,52.01,131.07,52.02,131.00,52.10,130.78,52.16,130.57,52.21,130.47,52.20,130.68,52.20,130.80,52.16,130.78,52.12,130.62,52.09,130.55,52.08,130.53,52.05,130.55,52.04,130.60,52.01,130.62,51.99,130.70,51.98,130.80,51.98,130.90,52.01,130.95,52.06,130.93,52.06,130.97,52.05,131.05,52.04,131.07,52.04,131.00,52.05,130.93,52.06,130.88,52.09,130.88,52.12,130.88,52.16,130.85,52.11,130.82,52.08,130.62,52.04,130.43,52.06,130.28,52.08,130.35
RZ_8393573_8983,null,null,50,0,4,52.08,130.45,52.08,130.50,52.06,130.43,52.04,130.38,52.04,130.38,52.04,130.40,52.04,130.43,52.02,130.55,52.00,130.68,51.99,130.82,51.96,130.95,51.96,131.05,51.94,131.25,51.92,131.32,51.94,131.22,51.99,130.82,52.04,130.35,52.09,130.05,52.10,130.25,52.10,130.62,52.05,131.00,51.99,131.10,51.91,130.97,51.89,130.90,51.85,130.80,51.85,130.82,51.94,130.78,52.02,130.72,52.08,130.82,52.01,131.00,51.95,131.18,51.99,131.15,52.06,131.10,52.14,130.80,52.12,130.53,52.14,130.30,52.15,130.30,52.16,130.35,52.17,130.50,52.17,130.62,52.16,130.68,52.15,130.62,52.15,130.60,52.16,130.35,52.16,130.07,52.12,129.88,52.09,130.00,52.06,130.18,52.09,130.28,52.09,130.30
RZ_8393573_8984,null,null,50,0,4,52.09,130.45,52.09,130.62,52.08,130.80,52.06,130.80,52.02,130.95,51.99,131.00,51.90,131.00,51.84,130.85,51.77,130.80,51.77,130.78,51.80,130.75,51.80,130.70,51.79,130.62,51.77,130.62,51.80,130.68,51.83,130.72,51.84,130.65,51.84,130.53,51.85,130.40,51.84,130.38,51.85,130.28,51.84,130.18,51.81,130.28,51.79,130.47,51.77,130.65,51.77,130.68,51.77,130.65,51.75,130.60,51.74,130.65,51.75,130.72,51.80,130.75,51.85,130.65,51.85,130.62,51.77,130.60,51.70,130.60,51.66,130.50,51.69,130.40,51.71,130.32,51.74,130.32,51.75,130.38,51.73,130.43,51.67,130.43,51.67,130.35,51.73,130.43,51.76,130.55,51.75,130.65,51.74,130.57,51.71,130.50,51.70,130.38,51.66,130.28
RZ_8393573_8985,null,null,50,0,4,51.65,130.15,51.61,130.10,51.62,130.07,51.65,130.05,51.69,130.15,51.71,130.25,51.70,130.38,51.70,130.32,51.73,130.28,51.74,130.22,51.76,130.15,51.77,130.12,51.75,130.07,51.73,130.07,51.69,130.12,51.67,130.15,51.65,130.30,51.65,130.40,51.65,130.40,51.66,130.32,51.67,130.25,51.70,130.25,51.71,130.28,51.71,130.20,51.69,130.10,51.66,130.05,51.64,130.10,51.65,130.18,51.65,130.18,51.65,130.15,51.66,130.25,51.65,130.38,51.66,130.28,51.66,130.05,51.67,129.78,51.70,129.70,51.73,129.68,51.75,129.75,51.74,130.00,51.71,130.22,51.74,130.25,51.77,130.10,51.79,129.95,51.75,129.93,51.75,129.93,51.77,129.90,51.79,129.90,51.77,129.78,51.76,129.65,51.79,129.62
RZ_8393573_8986,null,null,50,0,3,51.80,129.78,51.81,129.90,51.80,129.93,51.80,129.90,51.80,129.85,51.75,129.80,51.70,129.72,51.66,129.68,51.66,129.80,51.71,129.95,51.76,130.12,51.84,130.22,51.84,130.30,51.85,130.18,51.83,129.97,51.80,129.78,51.77,129.85,51.76,129.90,51.76,130.00,51.79,130.12,51.81,130.20,51.84,130.12,51.86,130.03,51.88,129.93,51.88,129.93,51.88,129.93,51.88,129.93,51.83,129.90,51.77,129.85,51.71,129.93,51.70,130.05,51.66,130.25,51.62,130.30,51.62,130.12,51.65,129.82,51.67,129.50,51.69,129.50,51.66,129.57,51.65,129.75,51.71,129.82,51.77,129.88,51.81,129.82,51.76,129.82,51.73,129.75,51.73,129.60,51.73,129.47,51.76,129.47,51.79,129.62,51.81,129.80,51.80,129.88
RZ_8393573_8987,null,null,50,0,3,51.79,129.97,51.77,130.07,51.76,130.22,51.77,130.30,51.79,130.00,51.77,129.65,51.75,129.53,51.74,129.80,51.76,130.03,51.84,130.03,51.89,130.03,51.85,130.05,51.76,130.07,51.70,130.12,51.71,130.25,51.74,130.35,51.74,130.45,51.75,130.47,51.76,130.50,51.73,130.50,51.71,130.50,51.71,130.47,51.77,130.43,51.81,130.40,51.73,130.38,51.64,130.35,51.54,130.40,51.52,130.45,51.55,130.32,51.58,130.15,51.61,129.95,51.61,129.95,51.65,129.95,51.66,129.95,51.69,129.95,51.69,129.93,51.73,129.90,51.75,129.88,51.74,129.82,51.70,129.75,51.69,129.70,51.67,129.82,51.66,130.00,51.71,130.18,51.79,130.15,51.75,130.22,51.64,130.32,51.51,130.40,51.50,130.43,51.58,130.43
RZ_8393573_8988,null,null,49,0,3,51.67,130.45,51.77,130.47,51.79,130.53,51.80,130.43,51.80,130.32,51.80,130.25,51.79,130.30,51.77,130.32,51.70,130.35,51.65,130.30,51.62,130.20,51.65,130.07,51.65,130.07,51.61,130.05,51.64,130.10,51.65,130.18,51.66,130.22,51.69,130.28,51.74,130.12,51.80,129.95,51.83,129.78,51.85,129.72,51.84,129.70,51.81,129.65,51.79,129.62,51.75,129.80,51.70,129.97,51.67,129.95,51.67,129.75,51.70,129.57,51.73,129.65,51.76,129.70,51.81,129.93,51.83,130.12,51.83,130.30,51.80,130.25,51.76,130.25,51.75,130.25,51.75,130.25,51.75,130.22,51.76,130.20,51.76,130.18,51.76,130.35,51.77,130.53,51.81,130.43,51.84,130.12,51.85,129.97,51.83,130.12,51.79,130.28
RZ_8393573_8989,null,null,52,0,3,51.75,130.25,51.75,130.25,51.77,130.12,51.79,130.05,51.77,130.18,51.75,130.35,51.75,130.43,51.75,130.32,51.76,130.38,51.81,130.55,51.88,130.50,51.94,130.22,51.96,129.95,51.90,130.00,51.85,130.07,51.85,130.18,51.90,130.18,51.96,130.20,51.94,130.25,51.91,130.28,51.90,130.25,51.92,130.25,51.95,130.32,51.96,130.38,51.96,130.43,51.94,130.28,51.92,130.12,51.95,130.03,52.04,130.10,52.11,130.35,52.16,130.57,52.16,130.75,52.11,130.78,52.05,130.82,51.96,130.82,51.88,130.85,51.77,130.85,51.62,131.18,51.54,131.47,51.44,131.80,51.35,131.97,51.21,132.38,51.12,132.78,51.04,133.00,50.94,133.15,50.84,133.32,50.66,133.62,50.55,133.78,50.44,134.00,50.42,134.10,50.41,134.20,50.40,134.22
RZ_8393573_8990,null,null,49,0,3,50.38,134.70,50.38,135.18,50.36,135.65,50.38,135.62,50.35,135.57,50.34,135.55,50.38,135.55,50.42,135.50,50.50,135.43,50.51,135.38,50.54,135.38,50.55,135.40,50.58,135.38,50.59,135.38,50.59,135.55,50.52,135.78,50.48,135.97,50.44,136.00,50.44,136.03,50.46,136.00,50.56,135.85,50.66,135.75,50.74,135.88,50.74,136.07,50.73,136.28,50.71,136.30,50.70,136.32,50.70,136.40,50.70,136.45,50.70,136.32,50.65,136.12,50.62,135.93,50.61,135.97,50.65,136.05,50.66,136.10,50.67,136.15,50.69,136.00,50.71,135.82,50.71,135.88,50.69,136.20,50.64,136.50,50.60,136.55,50.61,136.47,50.65,136.38,50.69,136.32,50.65,136.28,50.59,136.25,50.58,136.22,50.62,136.22
RZ_8393573_8991,null,null,50,0,3,50.69,136.22,50.74,136.20,50.79,136.07,50.83,135.95,50.85,135.72,50.85,135.68,50.84,135.62,50.81,135.75,50.81,135.82,50.81,135.80,50.83,135.72,50.84,135.65,50.84,135.53,50.83,135.43,50.81,135.20,50.81,135.10,50.81,135.10,50.77,135.22,50.71,135.35,50.66,135.32,50.65,135.30,50.66,135.40,50.67,135.55,50.67,135.68,50.65,135.65,50.62,135.62,50.61,135.62,50.64,135.62,50.70,135.68,50.76,135.70,50.83,135.72,50.83,135.70,50.84,135.65,50.79,135.60,50.75,135.53,50.74,135.45,50.76,135.38,50.77,135.28,50.80,135.18,50.80,135.10,50.80,135.15,50.79,135.20,50.79,135.15,50.79,135.10,50.77,135.10,50.81,135.12,50.85,135.20,50.88,135.22,50.80,135.22,50.73,135.18
RZ_8393573_8992,null,null,50,0,11,50.76,135.15,50.84,135.10,50.91,135.07,50.90,135.15,50.89,135.22,50.88,135.28,50.83,135.25,50.77,135.10,50.73,134.97,50.70,134.88,50.67,134.90,50.65,134.95,50.66,134.97,50.66,134.95,50.66,134.97,50.66,135.00,50.69,135.00,50.73,134.93,50.74,134.85,50.73,134.93,50.73,135.00,50.74,134.88,50.76,134.68,50.77,134.47,50.77,134.47,50.77,134.47,50.80,134.47,50.81,134.43,50.86,134.43,50.89,134.47,50.86,134.53,50.80,134.50,50.76,134.40,50.80,134.28,50.84,134.38,50.86,134.47,50.86,134.55,50.88,134.55,50.91,134.53,50.94,134.50,50.94,134.50,50.90,134.60,50.86,134.70,50.85,134.80,50.85,134.78,50.84,134.72,50.86,134.68,50.88,134.55,50.90,134.45,50.90,134.35
RZ_8393573_8993,null,null,50,0,1,50.89,134.38,50.86,134.38,50.84,134.43,50.81,134.53,50.80,134.62,50.83,134.70,50.86,134.75,50.89,134.82,50.89,134.90,50.88,134.97,50.92,135.00,50.96,134.90,51.04,134.78,51.05,134.55,51.08,134.43,51.06,134.32,51.06,134.22,51.06,134.12,51.05,134.28,51.05,134.50,51.05,134.72,51.09,134.70,51.12,134.57,51.11,134.47,51.06,134.40,51.01,134.50,51.02,134.57,51.05,134.57,51.01,134.55,50.96,134.50,50.95,134.47,50.99,134.45,51.02,134.45,51.02,134.43,51.02,134.55,51.01,134.72,51.01,134.75,51.02,134.65,51.02,134.55,51.04,134.62,51.04,134.70,51.04,134.68,51.02,134.55,51.00,134.47,50.99,134.47,50.94,134.50,50.91,134.50,50.88,134.50,50.88,134.53,50.86,134.53
RZ_8393573_8994,null,null,50,0,1,50.85,134.53,50.88,134.45,50.90,134.40,50.92,134.35,50.99,134.38,51.06,134.40,51.05,134.45,50.98,134.50,50.92,134.50,50.94,134.47,50.91,134.45,50.86,134.45,50.84,134.40,50.91,134.32,50.99,134.28,51.00,134.40,50.95,134.55,50.92,134.60,50.96,134.47,51.00,134.35,51.00,134.32,51.00,134.30,51.00,134.30,50.99,134.30,50.98,134.32,50.91,134.32,50.88,134.32,50.83,134.38,50.84,134.40,50.86,134.45,50.89,134.45,50.89,134.45,50.89,134.45,50.88,134.45,50.86,134.50,50.85,134.60,50.85,134.70,50.90,134.75,50.96,134.80,51.01,134.82,51.02,134.53,50.94,134.20,50.85,134.05,50.74,134.32,50.75,134.60,50.76,134.62,50.76,134.53,50.76,134.40,50.76,134.38,50.77,134.32
RZ_8393573_8995,null,null,49,0,12,50.79,134.28,50.76,134.22,50.73,134.15,50.71,134.15,50.76,134.15,50.81,134.10,50.83,134.05,50.79,134.00,50.74,134.03,50.73,134.03,50.73,134.05,50.73,134.05,50.74,133.95,50.75,133.82,50.71,133.70,50.69,133.68,50.67,133.70,50.70,133.85,50.67,133.97,50.66,134.03,50.65,133.97,50.62,134.10,50.61,134.25,50.65,134.40,50.73,134.30,50.95,134.22,51.15,134.10,51.58,134.07,51.84,133.88,52.36,133.43,52.81,132.78,53.38,131.93,53.85,131.32,54.35,130.53,54.74,129.72,55.05,128.88,55.35,128.05,55.74,127.15,56.15,126.15,56.55,125.00,56.95,123.97,57.27,122.95,57.54,122.38,57.77,121.97,58.01,121.33,58.20,120.78,58.31,119.90,58.44,119.17,58.66,118.15
RZ_8393573_8996,null,null,51,0,12,58.91,117.35,59.15,116.62,59.36,115.78,59.52,114.83,59.69,113.78,59.75,113.03,59.85,112.47,60.00,111.97,60.12,111.28,60.23,110.72,60.25,110.35,60.34,109.97,60.41,109.60,60.49,108.85,60.50,108.58,60.50,108.28,60.51,107.85,60.50,107.38,60.51,106.90,60.51,106.80,60.52,106.58,60.50,106.38,60.46,106.22,60.46,106.20,60.46,106.12,60.46,106.05,60.41,105.95,60.36,105.88,60.33,105.65,60.38,105.47,60.41,105.33,60.38,105.33,60.24,105.28,60.10,105.20,60.11,105.15,60.17,105.28,60.25,105.38,60.25,105.22,60.26,104.97,60.26,104.72,60.24,104.90,60.16,105.08,60.09,105.30,60.04,105.35,60.04,105.38,60.04,105.40,60.05,105.38,60.05,105.33,60.04,105.30,60.02,105.30,60.04,105.30
RZ_8393573_8997,null,null,50,0,12,60.08,105.17,60.06,105.03,59.99,104.85,59.92,104.80,59.91,104.72,59.92,104.67,59.94,104.92,59.95,105.22,59.89,105.47,59.83,105.42,59.85,105.30,59.95,105.22,60.04,105.15,60.02,105.17,59.98,105.20,59.96,105.22,59.94,105.33,59.92,105.40,59.90,105.47,59.90,105.53,59.92,105.67,59.92,105.85,59.90,105.95,59.83,106.00,59.77,106.00,59.73,105.92,59.73,105.88,59.76,105.97,59.80,106.12,59.84,106.28,59.83,106.35,59.81,106.47,59.81,106.50,59.81,106.45,59.83,106.42,59.83,106.47,59.85,106.60,59.84,106.70,59.83,106.83,59.81,106.78,59.83,106.70,59.84,106.62,59.81,106.60,59.80,106.72,59.77,106.88,59.80,107.03,59.81,107.08,59.83,107.12,59.83,107.17,59.81,107.15
RZ_8393573_8998,null,null,50,0,12,59.81,106.95,59.80,106.72,59.77,106.78,59.75,107.00,59.77,107.05,59.81,106.88,59.79,106.83,59.71,106.97,59.67,107.12,59.73,107.17,59.77,107.28,59.80,107.38,59.83,107.35,59.85,107.28,59.83,107.20,59.75,107.22,59.69,107.22,59.59,107.25,59.56,107.30,59.55,107.33,59.58,107.33,59.64,107.35,59.67,107.42,59.69,107.50,59.64,107.50,59.60,107.50,59.58,107.50,59.55,107.53,59.54,107.55,59.49,107.55,59.48,107.47,59.51,107.40,59.58,107.30,59.64,107.28,59.62,107.38,59.61,107.53,59.56,107.60,59.55,107.50,59.54,107.40,59.52,107.70,59.51,108.05,59.48,108.53,59.45,108.65,59.46,108.53,59.51,108.25,59.58,107.90,59.56,107.78,59.52,107.67,59.49,107.62,59.48,107.62
RZ_8393573_8999,null,null,50,0,12,59.48,107.62,59.46,107.95,59.44,108.28,59.41,108.50,59.38,108.42,59.36,108.30,59.34,108.17,59.34,107.95,59.35,107.75,59.38,107.78,59.42,107.95,59.45,108.00,59.46,107.92,59.42,108.08,59.39,108.33,59.35,108.60,59.35,108.67,59.35,108.80,59.35,108.88,59.35,108.72,59.39,108.50,59.41,108.28,59.42,108.30,59.41,108.35,59.41,108.45,59.44,108.53,59.45,108.58,59.46,108.60,59.45,108.60,59.46,108.60,59.48,108.58,59.50,108.55,59.50,108.58,59.42,108.60,59.34,108.80,59.26,108.97,59.26,109.15,59.30,109.15,59.34,108.85,59.35,108.53,59.27,108.28,59.20,108.33,59.16,108.40,59.17,108.35,59.19,108.30,59.25,108.40,59.31,108.55,59.27,108.62,59.17,108.58,59.08,108.55
RZ_8393573_9000,null,null,50,0,12,59.11,108.60,59.16,108.67,59.20,108.75,59.21,108.88,59.23,108.95,59.25,109.05,59.17,109.03,59.11,109.03,59.05,109.00,59.06,109.00,59.11,108.95,59.17,108.90,59.21,108.83,59.21,108.92,59.19,109.03,59.15,109.15,59.14,109.10,59.06,109.03,58.98,108.97,58.94,108.97,58.99,109.03,59.02,109.05,59.04,109.08,59.00,109.17,58.98,109.22,58.94,109.25,58.92,109.20,58.91,109.12,58.96,109.03,59.02,108.88,59.06,108.72,59.04,108.67,59.02,108.70,59.02,108.78,59.11,108.83,59.20,108.88,59.29,108.62,59.27,108.38,59.31,108.15,59.39,108.15,59.56,107.70,59.76,107.25,59.95,106.80,60.05,106.75,60.12,106.60,60.19,106.38,60.24,105.78,60.29,105.22,60.38,104.80,60.45,104.83
RZ_8393573_9001,null,null,50,0,12,60.50,104.55,60.51,104.28,60.49,104.00,60.48,103.88,60.59,103.65,60.71,103.42,60.84,103.47,60.84,103.58,60.83,103.67,60.76,103.67,60.70,103.70,60.73,103.80,60.81,103.88,60.81,103.92,60.73,103.88,60.65,103.83,60.69,103.92,60.75,104.03,60.83,103.90,60.88,103.67,60.90,103.50,60.90,103.55,60.84,103.60,60.76,103.62,60.70,103.58,60.74,103.53,60.80,103.47,60.85,103.47,60.89,103.47,60.88,103.53,60.88,103.55,60.86,103.58,60.84,103.58,60.81,103.62,60.80,103.67,60.76,103.70,60.74,103.62,60.81,103.55,60.90,103.50,60.98,103.70,61.00,104.08,61.02,104.42,60.99,104.47,60.91,104.30,60.85,104.03,60.86,103.85,60.96,103.75,61.05,103.75,61.12,103.78,61.10,103.80
RZ_8393573_9002,null,null,50,0,12,61.08,103.83,61.09,103.80,61.09,103.78,61.09,103.70,61.04,103.65,60.98,103.62,60.90,103.62,60.90,103.62,60.91,103.78,60.95,103.90,60.96,104.05,60.95,104.03,60.96,104.03,60.99,104.00,61.01,103.97,61.02,103.95,61.05,104.05,61.08,104.22,61.10,104.42,61.09,104.28,61.09,104.05,61.09,103.83,61.04,104.00,60.96,104.17,60.89,104.35,60.86,104.35,60.88,104.30,60.88,104.25,60.86,104.20,60.85,104.20,60.86,104.28,60.89,104.45,60.86,104.65,60.84,104.75,60.80,104.78,60.79,104.88,60.77,104.95,60.77,105.05,60.73,105.12,60.69,105.10,60.67,105.03,60.73,104.97,60.76,105.08,60.81,105.20,60.85,105.40,60.84,105.45,60.80,105.45,60.76,105.38,60.77,105.33,60.77,105.30
RZ_8393573_9003,null,null,50,0,12,60.77,105.22,60.77,105.03,60.81,104.90,60.83,105.03,60.84,105.25,60.83,105.53,60.81,105.55,60.83,105.58,60.84,105.58,60.81,105.60,60.76,105.62,60.70,105.67,60.69,105.70,60.71,105.70,60.74,105.70,60.75,105.70,60.71,105.70,60.67,105.65,60.62,105.58,60.65,105.50,60.65,105.65,60.64,105.90,60.59,106.17,60.58,106.05,60.60,105.88,60.65,105.72,60.67,105.85,60.64,105.85,60.60,105.75,60.58,105.62,60.59,105.47,60.59,105.62,60.59,105.67,60.56,105.72,60.55,105.70,60.52,105.80,60.52,106.00,60.52,106.12,60.52,106.22,60.45,106.10,60.38,106.00,60.40,105.90,60.48,106.05,60.49,106.33,60.40,106.60,60.34,106.70,60.39,106.42,60.45,106.15,60.44,105.95,60.38,105.95
RZ_8393573_9004,null,null,50,0,4,60.34,105.97,60.38,105.92,60.41,105.97,60.40,106.05,60.40,106.12,60.40,106.10,60.41,106.08,60.39,106.08,60.31,106.20,60.25,106.33,60.24,106.40,60.25,106.40,60.26,106.35,60.26,106.28,60.25,106.28,60.24,106.33,60.24,106.35,60.24,106.33,60.25,106.35,60.24,106.40,60.29,106.45,60.33,106.45,60.38,106.40,60.31,106.35,60.25,106.25,60.17,106.22,60.16,106.22,60.15,106.35,60.17,106.42,60.19,106.42,60.16,106.53,60.11,106.67,60.06,106.83,60.06,106.83,60.06,106.80,60.06,106.75,60.05,106.70,60.06,106.65,60.08,106.53,60.10,106.42,60.11,106.72,60.10,107.10,60.10,107.28,60.05,107.08,59.98,107.03,59.90,107.17,59.90,107.30,59.90,107.28,59.90,107.22,59.90,107.20
RZ_8393573_9005,null,null,50,50,4,59.90,107.17,59.91,107.17,59.92,107.25,59.95,107.33,59.95,107.47,59.90,107.55,59.84,107.62,59.77,107.65,59.77,107.62,59.80,107.62,59.79,107.72,59.75,107.80,59.71,107.72,59.69,107.55,59.69,107.50,59.71,107.62,59.75,107.75,59.77,107.70,59.74,107.65,59.71,107.67,59.73,107.75,59.75,107.88,59.76,107.95,59.74,107.97,59.71,107.88,59.69,107.75,59.67,107.72,59.66,107.75,59.69,107.75,59.71,107.70,59.67,107.65,59.60,107.60,59.51,107.62,59.51,107.65,59.49,107.78,59.46,107.88,59.50,107.97,59.58,107.95,59.61,108.12,59.59,108.30,59.55,108.45,59.55,108.42,59.56,108.40,59.58,108.40,59.61,108.33,59.66,108.25,59.69,108.08,59.66,107.97,59.65,107.95,59.62,108.00
RZ_8393573_9006,null,null,50,0,4,59.59,108.05,59.54,108.05,59.46,108.05,59.41,108.08,59.36,108.12,59.31,108.20,59.30,108.28,59.31,108.28,59.34,108.22,59.38,108.22,59.36,108.28,59.36,108.30,59.33,108.33,59.30,108.35,59.27,108.33,59.29,108.30,59.30,108.33,59.31,108.42,59.29,108.50,59.29,108.58,59.30,108.58,59.29,108.60,59.24,108.50,59.17,108.45,59.16,108.38,59.19,108.35,59.23,108.38,59.26,108.42,59.26,108.47,59.20,108.58,59.15,108.60,59.11,108.62,59.15,108.60,59.16,108.85,59.15,109.05,59.11,108.97,59.09,108.72,59.11,108.55,59.11,108.65,59.12,108.75,59.12,108.88,59.12,108.92,59.11,109.05,59.10,109.15,59.10,109.25,59.11,109.25,59.14,109.17,59.09,108.97,59.05,108.78,58.99,108.83
RZ_8393573_9007,null,null,51,0,4,58.98,108.97,58.98,109.08,58.98,109.05,58.98,109.03,58.99,109.10,59.00,109.12,59.02,109.10,59.05,109.05,59.11,108.90,59.17,108.83,59.23,108.72,59.21,108.72,59.20,108.70,59.14,108.70,59.05,108.83,59.08,108.97,59.17,109.10,59.17,109.00,59.06,108.95,58.96,108.88,58.98,108.95,59.02,109.08,59.08,109.10,59.12,109.08,59.16,109.12,59.16,109.28,59.11,109.53,59.08,109.60,59.05,109.58,59.08,109.45,59.05,109.30,59.04,109.28,59.04,109.28,59.08,109.30,59.12,109.33,59.14,109.38,59.12,109.38,59.12,109.38,59.11,109.35,59.08,109.30,59.04,109.25,59.01,109.15,58.99,109.08,58.96,109.00,58.96,108.95,59.02,108.95,59.08,108.97,59.10,108.95,59.10,108.90,59.12,108.95,59.14,109.03
RZ_8393573_9008,null,null,50,0,4,59.14,109.05,59.11,108.97,59.08,108.95,59.06,109.00,59.09,109.03,59.10,109.08,59.11,109.12,59.11,109.17,59.09,109.28,59.08,109.35,59.08,109.30,59.05,109.17,59.01,109.05,58.98,109.05,58.96,109.10,58.95,109.12,58.95,109.12,58.96,109.03,58.98,108.95,58.98,108.92,58.98,108.97,58.99,109.03,59.01,109.05,59.04,109.00,59.06,108.97,59.09,108.92,59.11,108.92,59.15,108.92,59.17,108.92,59.19,108.92,59.17,108.92,59.10,108.88,59.04,108.78,58.96,108.70,58.94,108.95,58.90,109.28,58.90,109.28,58.95,108.95,59.01,108.70,59.06,108.72,59.05,108.72,59.05,108.65,59.05,108.80,59.05,109.00,59.05,109.15,59.06,109.12,59.06,109.12,59.08,109.30,59.09,109.47,58.99,109.60
RZ_8393573_9009,null,null,50,0,4,58.90,109.47,58.81,109.38,58.84,109.22,58.88,109.17,58.89,109.15,58.89,109.22,58.89,109.08,58.88,108.90,58.88,108.78,58.86,108.85,58.85,109.03,58.84,109.15,58.83,109.05,58.83,108.83,58.86,108.85,58.90,109.10,58.94,109.05,58.99,108.78,59.02,108.40,59.06,108.33,59.02,108.33,58.96,108.42,58.89,108.55,58.86,108.60,58.85,108.62,58.86,108.67,58.91,108.70,58.95,108.72,58.96,108.88,58.92,109.05,58.90,108.97,58.95,108.75,58.98,108.67,58.99,108.72,58.98,108.70,58.98,108.53,58.98,108.83,58.94,109.20,58.89,109.50,58.85,109.38,58.91,109.22,58.98,109.15,58.99,108.92,58.94,108.72,58.90,108.58,58.91,108.65,58.94,108.70,58.92,108.75,58.94,108.85,58.94,108.92
RZ_8393573_9010,null,null,50,0,4,58.95,108.83,58.96,108.67,58.98,108.50,58.95,108.47,58.92,108.42,58.90,108.38,58.89,108.35,58.88,108.38,58.89,108.53,58.91,108.65,58.94,108.78,58.94,108.78,58.92,108.78,58.94,108.80,58.96,108.85,58.98,108.92,58.95,109.00,58.91,108.83,58.88,108.60,58.85,108.35,58.85,108.33,58.88,108.30,58.92,108.33,58.99,108.35,59.05,108.38,59.08,108.38,59.10,108.22,59.10,107.90,59.11,107.58,59.11,107.35,59.10,107.30,59.06,107.62,59.02,108.00,59.01,108.25,59.02,108.10,59.04,107.95,59.04,107.90,59.06,107.88,59.11,107.85,59.17,107.80,59.16,107.78,59.11,107.72,59.08,107.67,59.09,107.62,59.10,107.58,59.11,107.53,59.12,107.47,59.15,107.45,59.16,107.42,59.19,107.38
RZ_8393573_9011,null,null,50,0,4,59.20,107.33,59.17,107.22,59.12,107.15,59.11,107.17,59.15,107.33,59.15,107.42,59.11,107.45,59.09,107.42,59.08,107.40,59.06,107.40,59.12,107.38,59.20,107.28,59.27,107.22,59.27,107.17,59.26,107.17,59.25,107.10,59.24,107.00,59.20,106.88,59.17,106.80,59.19,106.80,59.25,106.88,59.31,106.92,59.31,106.95,59.31,107.03,59.30,107.17,59.29,107.33,59.27,107.40,59.29,107.40,59.30,107.38,59.34,107.33,59.34,107.33,59.33,107.30,59.30,107.33,59.27,107.30,59.26,107.30,59.25,107.33,59.25,107.25,59.30,107.08,59.38,106.92,59.44,106.85,59.45,106.90,59.45,106.95,59.45,106.90,59.45,106.78,59.45,106.62,59.45,106.60,59.45,106.60,59.48,106.65,59.54,106.67,59.60,106.67
RZ_8393573_9012,null,null,50,0,4,59.61,106.67,59.59,106.70,59.58,106.72,59.59,106.70,59.58,106.62,59.51,106.55,59.45,106.58,59.41,106.62,59.42,106.60,59.44,106.53,59.49,106.45,59.52,106.47,59.58,106.50,59.59,106.60,59.59,106.72,59.56,106.83,59.55,106.88,59.56,106.85,59.59,106.83,59.61,106.80,59.64,106.78,59.62,106.62,59.60,106.53,59.56,106.42,59.56,106.45,59.56,106.47,59.56,106.47,59.58,106.47,59.64,106.47,59.70,106.47,59.75,106.45,59.74,106.42,59.71,106.35,59.77,106.28,59.83,106.17,59.81,106.15,59.74,106.15,59.65,106.20,59.65,106.20,59.74,106.30,59.85,106.38,59.91,106.47,59.88,106.47,59.80,106.45,59.74,106.33,59.67,106.20,59.56,106.22,59.48,106.35,59.33,106.47,59.04,106.50
RZ_8393573_9013,null,null,50,0,4,58.66,106.75,58.19,107.47,57.56,108.20,56.83,108.72,56.16,109.55,55.50,110.35,54.66,111.47,53.56,111.85,52.41,112.90,51.20,113.92,49.90,115.62,48.54,117.62,47.15,119.47,45.66,121.53,44.21,122.95,42.96,124.20,41.69,125.65,40.67,126.97,39.49,128.95,38.61,129.88,37.70,131.22,36.69,132.15,35.85,133.60,34.99,134.82,34.60,136.03,34.06,137.05,33.71,137.75,33.11,138.78,32.67,139.68,32.30,140.70,32.09,141.45,31.96,142.05,31.82,142.47,31.81,142.62,31.79,142.70,31.88,142.75,31.94,142.95,32.02,143.15,32.06,143.32,32.14,143.38,32.20,143.43,32.24,143.45,32.20,143.43,32.17,143.18,32.14,142.97,32.27,142.78,32.40,142.68,32.54,142.55,32.56,142.43,32.59,142.45
RZ_8393573_9014,null,null,50,0,4,32.61,142.47,32.65,142.50,32.73,142.55,32.81,142.60,32.88,142.65,32.94,142.65,33.01,142.55,33.09,142.43,33.09,142.35,33.14,142.43,33.17,142.50,33.21,142.53,33.21,142.45,33.24,142.50,33.26,142.57,33.31,142.72,33.36,142.55,33.45,142.28,33.52,141.97,33.58,141.93,33.58,141.95,33.61,142.03,33.65,141.88,33.65,141.72,33.61,141.57,33.65,141.55,33.74,141.45,33.83,141.30,33.84,141.18,33.83,141.00,33.81,140.90,33.88,140.85,33.95,140.70,34.04,140.55,34.05,140.38,34.05,140.47,34.05,140.57,34.06,140.62,34.09,140.55,34.11,140.45,34.14,140.40,34.16,140.35,34.17,140.32,34.19,140.30,34.26,140.28,34.34,140.25,34.42,140.28,34.42,140.25,34.41,140.22,34.40,140.18
RZ_8393573_9015,null,null,50,0,4,34.40,140.20,34.40,140.22,34.41,140.20,34.44,140.10,34.51,140.03,34.56,140.03,34.60,139.97,34.60,139.90,34.59,139.82,34.58,139.78,34.54,139.78,34.52,139.70,34.58,139.68,34.65,139.65,34.69,139.68,34.65,139.70,34.62,139.68,34.65,139.60,34.67,139.55,34.65,139.55,34.59,139.55,34.52,139.62,34.55,139.68,34.59,139.65,34.64,139.53,34.73,139.35,34.84,139.05,34.89,138.80,34.86,138.68,34.83,138.75,34.81,138.88,34.81,138.95,34.83,138.85,34.84,138.65,34.90,138.45,34.95,138.43,35.02,138.38,35.05,138.32,35.06,138.25,35.04,138.20,35.01,138.18,34.99,138.15,34.99,138.12,34.96,138.12,34.94,138.20,34.98,138.25,35.02,138.28,35.09,138.22,35.06,138.20,35.05,138.22
RZ_8393573_9016,null,null,50,0,4,35.04,138.22,35.04,138.20,35.02,138.12,35.00,138.03,34.95,137.97,35.02,138.00,35.11,138.03,35.20,138.03,35.15,138.00,35.09,138.00,35.02,138.00,35.00,138.05,34.98,138.03,34.96,138.03,35.02,138.03,35.09,138.03,35.15,138.05,35.12,138.07,35.10,138.10,35.09,138.10,35.10,138.03,35.10,137.97,35.10,137.97,35.09,138.05,35.09,137.78,35.09,137.43,35.11,137.10,35.11,137.10,35.11,137.12,35.11,137.20,35.15,137.28,35.20,137.28,35.25,137.22,35.25,137.20,35.25,137.25,35.26,137.32,35.29,137.15,35.30,136.93,35.30,136.65,35.27,136.55,35.24,136.62,35.20,136.75,35.19,136.90,35.17,136.93,35.19,136.85,35.19,136.78,35.20,136.82,35.17,136.95,35.14,137.12,35.16,137.18
RZ_8393573_9017,null,null,50,0,4,35.21,137.10,35.26,136.95,35.29,136.75,35.27,136.70,35.27,136.68,35.26,136.75,35.35,136.85,35.42,136.93,35.50,136.95,35.51,136.88,35.52,136.82,35.54,136.78,35.54,136.78,35.50,136.80,35.48,136.80,35.45,136.82,35.45,136.82,35.48,136.75,35.49,136.68,35.50,136.62,35.49,136.65,35.48,136.65,35.48,136.65,35.49,136.72,35.50,136.88,35.50,137.00,35.49,136.95,35.46,136.85,35.42,136.72,35.41,136.70,35.39,136.65,35.38,136.60,35.46,136.38,35.55,136.15,35.65,136.00,35.65,136.05,35.65,136.12,35.66,136.18,35.66,136.22,35.67,136.35,35.66,136.43,35.67,136.20,35.69,135.88,35.71,135.60,35.71,135.68,35.71,135.75,35.70,135.80,35.67,135.85,35.66,135.88,35.65,135.90
RZ_8393573_9018,null,null,50,0,4,35.65,135.93,35.64,136.12,35.69,136.30,35.75,136.50,35.71,136.43,35.61,136.35,35.54,136.30,35.58,136.28,35.62,136.22,35.66,136.12,35.70,136.05,35.74,136.00,35.75,136.00,35.74,136.00,35.71,135.93,35.71,135.82,35.71,135.68,35.74,135.57,35.76,135.45,35.79,135.40,35.79,135.35,35.79,135.35,35.80,135.20,35.76,135.07,35.74,134.90,35.71,134.85,35.71,135.05,35.73,135.22,35.73,135.40,35.76,135.40,35.80,135.45,35.80,135.53,35.80,135.55,35.85,135.57,35.90,135.65,35.94,135.72,35.90,135.82,35.86,135.85,35.85,135.78,35.85,135.65,35.91,135.55,35.98,135.55,35.98,135.55,35.92,135.53,35.88,135.50,35.92,135.47,35.96,135.45,35.99,135.45,35.95,135.50,35.91,135.60
RZ_8393573_9019,null,null,50,0,4,35.88,135.68,35.88,135.65,35.89,135.65,35.89,135.75,35.83,135.85,35.77,135.95,35.81,135.95,35.89,135.85,35.94,135.68,35.91,135.50,35.95,135.45,35.99,135.47,36.02,135.50,36.04,135.53,36.04,135.57,36.04,135.62,36.04,135.68,36.04,135.68,35.98,135.68,35.89,135.90,35.83,136.12,35.84,136.30,35.86,136.15,35.89,136.03,35.95,135.90,36.00,135.80,36.01,135.72,35.98,135.68,36.01,135.62,36.09,135.60,36.15,135.57,36.12,135.60,36.09,135.65,36.09,135.62,36.09,135.60,36.10,135.60,36.10,135.62,36.10,135.62,36.08,135.62,36.06,135.60,36.05,135.57,36.06,135.68,36.09,135.82,36.10,135.97,36.10,135.85,36.11,135.75,36.15,135.70,36.19,135.75,36.24,135.82,36.25,135.82
RZ_8393573_9020,null,null,50,0,4,36.23,135.82,36.20,135.88,36.15,135.95,36.12,136.05,36.11,136.15,36.10,136.20,36.11,136.22,36.09,136.20,36.01,136.15,35.95,136.12,35.94,136.07,35.95,136.03,36.00,135.97,36.04,135.93,36.08,135.88,36.10,135.78,36.11,135.62,36.15,135.47,36.19,135.72,36.23,136.03,36.24,136.18,36.24,136.05,36.23,135.90,36.19,135.95,36.16,136.00,36.15,136.05,36.15,136.05,36.11,135.93,36.06,135.80,36.06,135.78,36.14,135.85,36.21,135.95,36.25,136.03,36.25,136.12,36.26,135.95,36.30,135.72,36.34,135.47,36.38,135.47,36.40,135.45,36.41,135.38,36.41,135.30,36.40,135.30,36.39,135.47,36.34,135.57,36.30,135.60,36.24,135.53,36.20,135.50,36.17,135.47,36.17,135.50,36.23,135.40
RZ_8393573_9021,null,null,50,0,4,36.27,135.30,36.30,135.28,36.31,135.40,36.33,135.53,36.31,135.72,36.30,135.88,36.29,135.97,36.29,135.95,36.29,135.88,36.33,135.85,36.36,135.75,36.40,135.72,36.40,135.72,36.39,136.00,36.36,136.22,36.36,136.32,36.38,136.25,36.40,136.15,36.41,136.15,36.42,136.20,36.44,136.28,36.45,136.40,36.46,136.55,36.46,136.65,36.49,136.72,36.50,136.62,36.52,136.47,36.52,136.28,36.51,136.05,36.50,135.85,36.48,135.97,36.49,136.22,36.50,136.47,36.52,136.53,36.51,136.55,36.50,136.57,36.51,136.55,36.51,136.53,36.52,136.57,36.55,136.65,36.58,136.72,36.50,136.75,36.40,136.75,36.34,136.75,36.38,136.75,36.40,136.75,36.40,136.72,36.40,136.70,36.41,136.70,36.42,136.78
RZ_8393573_9022,null,null,50,0,3,36.42,136.95,36.42,137.10,36.41,137.18,36.48,136.90,36.55,136.65,36.62,136.45,36.55,136.62,36.46,136.80,36.39,136.90,36.40,136.80,36.42,136.70,36.42,136.62,36.44,136.60,36.49,136.55,36.56,136.50,36.62,136.47,36.70,136.50,36.73,136.53,36.74,136.65,36.70,136.78,36.64,136.93,36.60,137.00,36.56,137.07,36.50,137.10,36.44,137.12,36.36,137.15,36.38,137.12,36.41,137.07,36.46,136.90,36.59,136.65,36.66,136.40,36.71,136.30,36.65,136.30,36.59,136.38,36.56,136.50,36.58,136.60,36.60,136.57,36.60,136.53,36.61,136.47,36.61,136.53,36.61,136.72,36.62,136.88,36.64,136.97,36.64,136.95,36.62,137.00,36.60,137.10,36.56,137.22,36.55,137.28,36.56,137.25,36.60,137.25
RZ_8393573_9023,null,null,51,0,3,36.62,137.30,36.64,137.35,36.64,137.35,36.66,137.28,36.70,137.20,36.71,137.38,36.70,137.60,36.67,137.85,36.65,137.93,36.65,137.78,36.67,137.60,36.70,137.40,36.71,137.40,36.73,137.38,36.74,137.35,36.76,137.35,36.80,137.32,36.83,137.32,36.85,137.28,36.86,137.20,36.88,137.12,36.88,137.10,36.88,137.10,36.85,137.28,36.99,137.60,37.12,137.97,37.46,138.18,37.65,138.40,37.85,138.72,38.09,139.03,38.30,139.32,38.51,139.45,38.59,140.03,38.69,140.47,38.84,140.72,38.90,140.55,38.96,140.43,38.94,140.72,38.91,141.00,38.88,141.43,38.84,141.65,38.81,141.80,38.85,141.78,38.92,141.75,38.99,141.88,39.02,142.00,39.02,142.12,39.04,142.07,39.01,142.00,38.98,142.20,38.92,142.50
RZ_8393573_9024,null,null,51,0,3,38.91,142.90,38.91,143.07,38.90,143.18,38.92,143.22,38.91,143.15,38.91,143.10,38.88,143.32,38.86,143.65,38.85,143.97,38.91,143.85,38.98,143.70,39.04,143.60,39.00,143.53,38.96,143.45,38.99,143.47,39.06,143.65,39.09,143.82,39.06,143.80,39.01,143.88,39.01,143.97,39.00,144.05,39.00,144.05,38.99,144.05,39.06,144.05,39.15,144.03,39.20,144.03,39.19,144.03,39.16,144.03,39.12,143.97,39.10,143.88,39.09,143.80,39.12,143.75,39.11,143.75,39.08,143.72,39.06,143.75,39.10,143.80,39.12,143.85,39.09,143.85,39.05,143.80,38.99,143.78,38.95,143.82,38.91,143.95,38.91,144.10,38.94,143.90,38.96,143.68,38.99,143.55,39.00,143.65,39.00,143.82,38.99,143.88,39.01,143.82,39.10,143.78
RZ_8393573_9025,null,null,51,0,3,39.17,143.80,39.21,143.95,39.21,143.97,39.16,143.93,39.10,143.90,39.06,143.80,39.10,143.72,39.14,143.68,39.16,143.72,39.19,143.75,39.16,143.82,39.12,143.88,39.09,143.93,39.10,143.93,39.14,143.97,39.16,144.00,39.19,143.97,39.20,143.93,39.21,143.88,39.24,143.80,39.27,143.65,39.26,143.45,39.24,143.32,39.23,143.28,39.26,143.25,39.30,143.28,39.31,143.35,39.30,143.40,39.25,143.45,39.21,143.43,39.17,143.43,39.17,143.57,39.20,143.75,39.21,143.65,39.23,143.40,39.25,143.43,39.25,143.70,39.26,143.95,39.24,143.95,39.24,143.82,39.23,143.70,39.30,143.50,39.36,143.45,39.44,143.38,39.42,143.35,39.39,143.22,39.35,143.12,39.33,143.30,39.34,143.60,39.33,143.88,39.30,143.80
RZ_8393573_9026,null,null,50,0,3,39.36,143.53,39.44,143.25,39.49,143.05,39.46,143.12,39.44,143.28,39.41,143.40,39.41,143.45,39.39,143.43,39.36,143.40,39.36,143.40,39.41,143.25,39.45,143.07,39.54,142.97,39.60,143.07,39.70,143.18,39.74,143.18,39.73,143.15,39.65,143.30,39.55,143.47,39.48,143.60,39.44,143.47,39.44,143.35,39.42,143.30,39.41,143.35,39.40,143.40,39.40,143.43,39.42,143.43,39.46,143.45,39.49,143.45,39.52,143.45,39.55,143.47,39.55,143.50,39.55,143.53,39.61,143.53,39.69,143.45,39.74,143.40,39.71,143.32,39.67,143.32,39.67,143.40,39.67,143.45,39.67,143.50,39.64,143.50,39.59,143.65,39.54,143.78,39.55,143.60,39.58,143.28,39.60,142.95,39.60,142.95,39.60,143.00,39.65,143.10
RZ_8393573_9027,null,null,51,0,3,39.71,143.18,39.74,143.22,39.71,143.07,39.75,142.95,39.83,142.88,39.90,142.95,39.91,142.90,39.91,142.80,39.90,142.85,39.86,143.03,39.84,143.05,39.83,142.93,39.84,142.72,39.85,142.68,39.86,142.85,39.86,143.07,39.88,143.18,39.90,143.00,39.91,142.80,39.91,142.62,39.90,142.57,39.95,142.80,40.00,143.10,40.02,143.40,39.99,143.43,39.96,143.43,39.96,143.40,39.95,143.32,39.94,143.25,39.89,143.20,39.86,143.18,39.83,143.10,39.83,143.03,39.91,143.12,40.00,143.35,40.09,143.57,40.11,143.57,40.15,143.20,40.12,142.85,40.10,142.68,40.05,142.75,40.06,142.85,40.08,142.68,40.06,142.47,40.06,142.30,40.05,142.38,40.08,142.32,40.09,142.22,40.09,142.12,40.11,142.20,40.14,142.45
RZ_8393573_9028,null,null,49,0,11,40.16,142.62,40.16,142.80,40.21,142.78,40.25,142.72,40.25,142.75,40.23,142.82,40.25,142.90,40.31,142.90,40.36,142.90,40.34,142.93,40.30,142.97,40.27,143.03,40.29,143.05,40.33,143.05,40.30,143.20,40.25,143.32,40.23,143.35,40.23,143.22,40.25,143.07,40.29,142.97,40.33,142.90,40.35,142.80,40.46,142.82,40.56,142.82,40.65,142.80,40.59,142.78,40.52,142.80,40.49,142.85,40.48,142.90,40.49,142.90,40.49,142.90,40.46,142.97,40.45,143.03,40.46,143.07,40.52,143.07,40.58,143.07,40.61,143.07,40.62,143.07,40.59,143.07,40.55,143.03,40.60,142.93,40.70,142.85,40.79,142.82,40.81,142.82,40.81,142.82,40.83,142.82,40.79,142.82,40.74,142.82,40.74,142.82
RZ_8393573_9029,null,null,50,0,11,40.80,142.82,40.85,142.93,40.86,143.03,40.86,143.12,40.91,143.15,40.95,143.15,40.98,143.12,40.95,143.12,40.92,143.12,40.99,143.20,41.09,143.28,41.14,143.38,41.10,143.38,41.04,143.45,40.99,143.53,40.95,143.47,41.01,143.35,41.10,143.30,41.17,143.35,41.17,143.43,41.20,143.35,41.24,143.20,41.27,143.05,41.36,143.00,41.44,143.05,41.48,143.30,41.44,143.50,41.45,143.62,41.49,143.57,41.52,143.55,41.54,143.57,41.54,143.57,41.59,143.60,41.64,143.60,41.70,143.62,41.70,143.62,41.67,143.70,41.64,143.78,41.69,143.82,41.77,143.65,41.91,143.50,41.96,143.38,42.00,143.45,41.99,143.53,42.05,143.53,42.12,143.50,42.24,143.47,42.27,143.47,42.31,143.47,42.31,143.50
RZ_8393573_9030,null,null,50,0,11,42.31,143.50,42.30,143.55,42.29,143.60,42.30,143.60,42.33,143.55,42.36,143.47,42.36,143.45,42.36,143.45,42.40,143.45,42.46,143.43,42.52,143.40,42.52,143.40,42.50,143.62,42.49,143.88,42.49,144.10,42.49,144.12,42.45,144.15,42.41,144.15,42.46,144.15,42.55,144.10,42.64,144.03,42.67,143.95,42.69,143.88,42.70,143.80,42.70,143.72,42.73,143.70,42.75,143.68,42.76,143.68,42.77,143.70,42.76,143.93,42.81,144.18,42.86,144.45,42.94,144.50,42.95,144.57,42.95,144.60,43.00,144.53,43.04,144.40,43.05,144.25,43.01,144.22,42.98,144.35,42.99,144.53,43.06,144.60,43.14,144.50,43.20,144.38,43.23,144.32,43.26,144.22,43.24,144.15,43.17,144.12,43.15,144.15,43.15,144.20
RZ_8393573_9031,null,null,50,0,11,43.15,144.28,43.14,144.45,43.15,144.50,43.23,144.55,43.34,144.47,43.44,144.45,43.52,144.45,43.56,144.38,43.59,144.32,43.59,144.32,43.58,144.32,43.60,144.30,43.65,144.28,43.67,144.28,43.67,144.28,43.67,144.25,43.69,144.20,43.66,144.18,43.65,144.20,43.70,144.25,43.77,144.25,43.85,144.25,43.85,144.28,43.84,144.22,43.83,144.15,43.90,144.10,43.99,144.10,44.09,144.07,44.10,144.05,44.11,144.22,44.16,144.40,44.21,144.57,44.26,144.53,44.26,144.53,44.27,144.55,44.30,144.62,44.33,144.72,44.34,144.80,44.31,144.90,44.29,144.95,44.26,144.95,44.25,144.85,44.27,144.78,44.31,144.75,44.36,144.50,44.40,144.20,44.45,144.05,44.49,144.20,44.50,144.35,44.46,144.35
RZ_8393573_9032,null,null,50,0,11,44.42,144.35,44.38,144.35,44.36,144.40,44.41,144.43,44.52,144.45,44.64,144.45,44.67,144.45,44.69,144.38,44.71,144.25,44.74,144.15,44.77,144.12,44.79,144.12,44.81,144.12,44.80,144.18,44.79,144.25,44.76,144.30,44.77,144.30,44.80,144.30,44.84,144.30,44.84,144.30,44.84,144.30,44.86,144.28,44.88,144.25,44.86,144.35,44.83,144.47,44.80,144.60,44.77,144.65,44.77,144.68,44.76,144.68,44.83,144.68,44.90,144.68,45.00,144.62,45.05,144.60,45.10,144.55,45.11,144.60,45.05,144.62,44.98,144.60,44.94,144.53,45.00,144.45,45.06,144.43,45.10,144.43,45.14,144.53,45.16,144.60,45.19,144.70,45.20,144.80,45.20,145.00,45.21,145.15,45.23,145.25,45.23,145.15,45.24,144.95
RZ_8393573_9033,null,null,50,0,11,45.25,144.75,45.31,144.78,45.38,144.90,45.41,145.05,45.40,145.07,45.39,145.10,45.39,145.03,45.40,144.95,45.40,144.85,45.40,144.82,45.50,144.82,45.60,144.82,45.71,144.85,45.74,144.85,45.74,144.97,45.71,145.10,45.70,145.15,45.74,145.10,45.75,145.07,45.76,145.12,45.73,145.18,45.70,145.22,45.70,145.20,45.75,145.15,45.81,145.10,45.86,145.10,45.90,145.10,45.94,145.00,45.96,144.88,45.99,144.72,46.01,144.70,46.00,144.75,45.95,144.90,45.89,145.03,45.90,145.10,45.95,144.97,46.00,144.85,46.01,144.75,46.00,144.85,45.99,144.97,46.02,145.05,46.09,144.95,46.17,144.88,46.20,145.07,46.20,145.32,46.17,145.43,46.15,145.30,46.20,145.20,46.26,145.25,46.31,145.28
RZ_8393573_9034,null,null,51,0,11,46.31,145.30,46.29,145.28,46.27,145.25,46.26,145.25,46.25,145.28,46.25,145.32,46.24,145.35,46.24,145.38,46.24,145.38,46.24,145.43,46.24,145.47,46.30,145.50,46.38,145.53,46.45,145.53,46.46,145.53,46.49,145.50,46.49,145.47,46.46,145.43,46.44,145.43,46.39,145.53,46.36,145.62,46.35,145.70,46.38,145.47,46.41,145.28,46.44,145.28,46.48,145.50,46.55,145.75,46.59,145.82,46.60,145.88,46.59,145.50,46.60,145.10,46.60,145.07,46.56,145.45,46.51,145.85,46.55,146.00,46.60,146.10,46.65,146.07,46.64,145.95,46.69,145.80,46.74,145.80,46.79,145.78,46.79,145.75,46.79,145.78,46.77,145.85,46.77,145.95,46.79,146.00,46.88,146.03,46.96,146.03,47.05,145.97,47.00,145.93,46.95,145.85
RZ_8393573_9035,null,null,50,0,11,46.90,145.82,46.91,145.78,46.94,145.55,46.96,145.38,47.00,145.50,46.99,145.80,46.94,146.03,46.89,145.93,46.98,145.62,47.09,145.40,47.19,145.30,47.17,145.50,47.19,145.75,47.21,145.90,47.24,145.80,47.23,145.65,47.16,145.75,47.10,145.97,47.09,146.22,47.14,146.25,47.21,146.18,47.26,146.10,47.29,146.12,47.29,146.22,47.27,146.45,47.27,146.55,47.27,146.47,47.30,146.28,47.33,146.07,47.35,146.28,47.38,146.47,47.38,146.68,47.38,146.70,47.38,146.62,47.39,146.53,47.48,146.50,47.56,146.57,47.66,146.50,47.67,146.32,47.62,146.20,47.55,146.25,47.50,146.30,47.50,146.32,47.50,146.30,47.56,146.32,47.62,146.35,47.69,146.45,47.69,146.53,47.65,146.45,47.60,146.30
RZ_8393573_9036,null,null,51,0,11,47.62,146.10,47.70,146.05,47.74,146.03,47.76,146.05,47.79,146.07,47.74,146.00,47.65,145.90,47.56,145.80,47.59,145.85,47.61,145.88,47.64,145.93,47.62,146.12,47.61,146.32,47.61,146.45,47.73,146.38,47.85,146.25,47.90,146.15,47.84,146.05,47.75,146.07,47.74,146.12,47.73,146.18,47.73,146.18,47.73,146.20,47.73,146.22,47.76,146.22,47.80,146.22,47.79,146.22,47.74,146.20,47.69,146.20,47.67,146.18,47.65,146.22,47.69,146.32,47.73,146.43,47.69,146.45,47.60,146.45,47.54,146.53,47.59,146.60,47.69,146.65,47.77,146.53,47.84,146.40,47.88,146.30,47.86,146.30,47.85,146.32,47.89,146.35,47.95,146.38,48.01,146.40,48.00,146.43,48.00,146.40,47.98,146.38,47.96,146.55,47.95,146.72
RZ_8393573_9037,null,null,50,0,11,47.92,146.93,47.92,146.90,47.92,146.88,47.95,146.78,47.96,146.70,47.95,146.65,47.94,146.75,47.96,146.90,47.96,147.07,47.99,147.00,48.08,146.85,48.19,146.72,48.27,146.72,48.26,146.75,48.21,146.80,48.17,146.93,48.12,147.00,48.12,146.97,48.12,146.90,48.15,146.82,48.16,146.90,48.20,147.00,48.23,147.12,48.26,147.18,48.27,147.22,48.27,147.20,48.30,147.22,48.33,147.20,48.35,147.15,48.35,147.20,48.35,147.28,48.38,147.15,48.42,146.95,48.48,146.82,48.49,146.88,48.49,146.90,48.50,146.88,48.50,146.88,48.49,146.93,48.48,147.00,48.49,146.97,48.50,146.90,48.52,146.80,48.51,146.80,48.48,147.00,48.49,147.22,48.51,147.47,48.55,147.53,48.59,147.45,48.64,147.35
RZ_8393573_9038,null,null,49,0,11,48.62,147.30,48.55,147.45,48.55,147.62,48.61,147.70,48.70,147.75,48.71,147.70,48.76,147.40,48.79,147.12,48.77,146.90,48.75,146.93,48.69,147.07,48.66,147.32,48.64,147.55,48.66,147.70,48.71,147.70,48.76,147.60,48.79,147.47,48.81,147.38,48.81,147.40,48.81,147.57,48.81,147.78,48.85,147.70,48.89,147.47,48.92,147.28,48.91,147.32,48.94,147.32,48.95,147.30,48.96,147.28,48.96,147.30,48.98,147.35,48.99,147.45,48.99,147.65,48.98,147.80,48.95,147.80,48.94,147.65,48.92,147.53,48.94,147.60,48.96,147.68,48.99,147.78,49.01,147.82,49.05,147.78,49.08,147.72,49.09,147.68,49.08,147.75,49.06,147.78,49.10,147.78,49.15,147.65,49.20,147.53,49.20,147.43
RZ_8393573_9039,null,null,50,0,11,49.24,147.47,49.29,147.50,49.27,147.57,49.24,147.62,49.20,147.70,49.21,147.72,49.21,147.82,49.21,147.90,49.21,147.78,49.21,147.57,49.21,147.30,49.23,147.22,49.30,147.35,49.38,147.53,49.45,147.70,49.46,147.70,49.38,147.72,49.29,147.70,49.17,147.68,49.15,147.65,49.16,147.47,49.20,147.28,49.24,147.10,49.26,147.07,49.26,147.03,49.24,146.97,49.23,146.95,49.23,146.90,49.26,146.90,49.29,147.22,49.35,147.53,49.38,147.75,49.41,147.70,49.39,147.62,49.34,147.57,49.31,147.62,49.29,147.70,49.29,147.57,49.30,147.38,49.30,147.28,49.31,147.40,49.33,147.50,49.35,147.50,49.36,147.53,49.35,147.55,49.34,147.47,49.35,147.38,49.39,147.25,49.41,147.28,49.42,147.32
RZ_8393573_9040,null,null,50,0,4,49.44,147.35,49.45,147.25,49.46,147.25,49.46,147.35,49.45,147.55,49.39,147.40,49.36,147.12,49.36,146.85,49.42,146.95,49.41,147.03,49.39,147.05,49.40,146.97,49.44,146.95,49.49,146.97,49.49,146.95,49.48,146.90,49.45,146.80,49.45,146.72,49.48,146.65,49.48,146.60,49.44,146.55,49.40,146.43,49.42,146.38,49.52,146.38,49.61,146.45,49.60,146.50,49.52,146.70,49.45,146.90,49.44,146.97,49.42,146.82,49.42,146.68,49.44,146.60,49.46,146.57,49.48,146.57,49.48,146.57,49.49,146.35,49.51,146.10,49.50,146.25,49.50,146.65,49.52,146.70,49.61,146.35,49.67,146.05,49.71,146.07,49.70,146.07,49.64,146.07,49.56,146.05,49.50,146.05,49.50,146.03,49.50,146.05,49.50,146.05
RZ_8393573_9041,null,null,50,0,4,49.48,146.10,49.45,146.12,49.52,146.07,49.61,146.05,49.71,146.03,49.73,146.03,49.74,146.03,49.76,145.97,49.80,145.93,49.77,145.90,49.73,145.93,49.67,145.95,49.69,145.93,49.70,145.90,49.70,145.85,49.70,145.95,49.70,146.03,49.69,146.15,49.67,146.18,49.66,146.10,49.66,146.05,49.65,146.00,49.67,145.80,49.73,145.55,49.76,145.32,49.75,145.43,49.74,145.65,49.74,145.80,49.74,145.85,49.76,145.80,49.76,145.75,49.76,145.80,49.75,145.85,49.75,145.72,49.76,145.55,49.81,145.68,49.86,146.03,49.91,146.05,49.91,145.78,49.94,145.65,49.94,145.80,49.95,145.85,49.95,145.75,49.96,145.62,49.99,145.70,50.01,145.72,50.00,145.78,49.99,145.80,49.98,145.85,49.96,145.90
RZ_8393573_9042,null,null,50,0,4,50.05,145.90,50.15,145.90,50.17,145.90,50.08,145.82,49.96,145.72,49.91,145.65,49.91,145.68,49.91,145.70,49.90,145.70,49.89,145.65,49.86,145.57,49.85,145.65,49.85,145.70,49.85,145.68,49.86,145.50,49.86,145.43,49.88,145.50,49.89,145.62,49.90,145.75,49.94,145.78,49.98,145.70,50.01,145.62,50.02,145.55,50.09,145.50,50.14,145.47,50.19,145.32,50.20,145.20,50.14,145.18,50.09,145.28,50.06,145.38,50.08,145.50,50.08,145.72,50.05,145.95,50.05,145.95,50.08,145.80,50.10,145.55,50.11,145.43,50.14,145.28,50.15,145.38,50.10,145.50,50.06,145.22,50.12,144.82,50.21,144.88,50.29,145.30,50.25,145.68,50.26,145.62,50.29,145.57,50.31,145.53,50.34,145.38,50.40,145.22
RZ_8393573_9043,null,null,50,0,4,50.45,145.32,50.44,145.57,50.39,145.72,50.34,145.60,50.34,145.47,50.33,145.45,50.33,145.45,50.38,145.45,50.42,145.47,50.49,145.32,50.48,145.25,50.46,145.18,50.46,145.03,50.48,144.85,50.52,144.95,50.58,145.20,50.65,145.43,50.66,145.38,50.64,145.35,50.60,145.20,50.56,145.10,50.59,144.97,50.73,145.00,50.98,145.12,51.21,145.25,51.38,145.38,51.54,145.45,51.76,145.53,52.08,145.75,52.36,145.88,52.64,145.78,52.83,145.57,52.95,145.30,53.21,145.22,53.50,145.18,53.86,145.25,54.09,145.35,54.35,145.07,54.61,144.72,54.83,144.28,54.94,144.22,54.96,144.38,54.84,144.60,54.71,144.80,54.59,144.78,54.61,144.70,54.62,144.68,54.61,144.65,54.56,144.68,54.46,144.78
RZ_8393573_9044,null,null,51,0,4,54.33,144.85,54.21,145.00,54.14,145.05,54.10,145.18,54.08,145.20,54.06,145.25,54.12,145.28,54.19,145.28,54.25,145.28,54.27,144.93,54.29,144.55,54.29,144.35,54.27,144.50,54.29,144.65,54.26,144.68,54.23,144.70,54.23,144.57,54.27,144.47,54.31,144.53,54.31,144.70,54.31,144.88,54.35,144.85,54.36,144.82,54.38,144.80,54.36,144.70,54.34,144.62,54.31,144.47,54.29,144.38,54.29,144.25,54.31,144.25,54.35,144.22,54.35,144.18,54.33,144.05,54.27,144.20,54.29,144.40,54.30,144.62,54.33,144.65,54.34,144.65,54.36,144.62,54.39,144.40,54.42,144.20,54.41,143.97,54.40,143.93,54.40,143.88,54.42,143.88,54.44,143.97,54.45,144.18,54.48,144.35,54.52,144.55,54.55,144.65,54.58,144.82
RZ_8393573_9045,null,null,50,0,4,54.56,144.90,54.55,144.88,54.55,144.72,54.51,144.60,54.50,144.60,54.49,144.50,54.54,144.32,54.56,144.10,54.60,143.97,54.61,144.03,54.58,144.10,54.52,144.18,54.48,144.15,54.48,144.12,54.48,144.07,54.49,143.90,54.51,143.78,54.54,143.68,54.55,143.82,54.59,143.95,54.64,143.97,54.69,143.90,54.69,143.80,54.69,143.80,54.67,143.80,54.67,143.80,54.66,143.82,54.65,143.70,54.65,143.57,54.67,143.55,54.70,143.68,54.71,143.75,54.69,143.68,54.67,143.62,54.66,143.62,54.65,143.65,54.66,143.57,54.69,143.50,54.76,143.45,54.83,143.45,54.88,143.47,54.86,143.47,54.84,143.47,54.86,143.43,54.90,143.40,54.98,143.38,55.01,143.35,55.01,143.35,54.99,143.35,54.96,143.32
RZ_8393573_9046,null,null,51,0,3,54.98,143.30,54.98,143.25,54.99,143.15,55.00,143.05,55.01,142.93,55.02,142.90,55.14,143.15,55.25,143.43,55.33,143.53,55.27,143.38,55.23,143.22,55.19,143.07,55.20,142.93,55.27,142.88,55.35,143.00,55.41,143.07,55.42,143.03,55.44,142.97,55.44,142.95,55.45,142.93,55.44,142.95,55.41,142.97,55.38,142.82,55.35,142.65,55.38,142.55,55.40,142.65,55.44,142.78,55.42,142.75,55.40,142.65,55.39,142.57,55.42,142.53,55.48,142.47,55.51,142.40,55.51,142.38,55.50,142.47,55.45,142.57,55.40,142.62,55.44,142.60,55.50,142.57,55.54,142.62,55.50,142.65,55.46,142.75,55.44,142.85,55.44,142.95,55.41,142.75,55.39,142.50,55.40,142.15,55.46,142.05,55.51,142.12,55.54,142.30,55.52,142.57
RZ_8393573_9047,null,null,50,0,3,55.51,142.62,55.51,142.65,55.51,142.55,55.51,142.40,55.52,142.25,55.55,142.18,55.56,142.18,55.60,142.07,55.65,141.97,55.71,141.88,55.73,142.05,55.71,142.20,55.69,142.40,55.67,142.43,55.71,142.45,55.75,142.35,55.79,142.20,55.77,142.07,55.77,142.07,55.76,142.18,55.74,142.28,55.76,142.28,55.79,142.30,55.88,142.32,55.90,142.43,55.92,142.43,55.92,142.53,55.94,142.60,55.95,142.55,55.98,142.32,56.01,142.10,56.04,141.97,56.06,141.97,56.04,141.85,56.08,141.72,56.11,141.68,56.17,141.78,56.20,141.88,56.25,141.90,56.27,141.85,56.26,141.80,56.25,141.75,56.24,141.75,56.24,141.78,56.24,141.88,56.24,141.88,56.24,141.90,56.26,141.88,56.27,141.85,56.33,141.88
RZ_8393573_9048,null,null,50,0,3,56.41,141.90,56.46,141.90,56.49,141.93,56.46,141.95,56.49,141.93,56.49,141.85,56.50,141.78,56.52,141.78,56.59,141.70,56.65,141.60,56.66,141.50,56.65,141.68,56.65,141.88,56.69,141.90,56.74,141.70,56.79,141.50,56.83,141.45,56.86,141.43,56.86,141.40,56.85,141.38,56.84,141.32,56.84,141.25,56.86,141.15,56.86,141.12,56.88,141.05,56.86,141.03,56.85,141.12,56.84,141.28,56.83,141.40,56.84,141.40,56.85,141.35,56.85,141.28,56.88,141.15,56.88,141.03,56.89,140.93,56.90,140.90,56.91,140.80,56.94,140.70,56.95,140.90,56.96,141.18,56.95,141.53,56.96,141.55,56.96,141.57,56.96,141.53,56.98,141.47,56.99,141.45,56.99,141.40,57.01,141.38,57.06,141.40,57.10,141.35
RZ_8393573_9049,null,null,50,0,3,57.12,141.28,57.09,141.20,57.04,141.07,57.01,140.95,57.04,140.97,57.10,141.12,57.14,141.28,57.16,141.30,57.15,141.28,57.14,141.22,57.12,141.18,57.14,141.15,57.15,141.22,57.17,141.25,57.23,141.10,57.25,140.90,57.26,140.80,57.25,140.90,57.24,141.00,57.24,140.93,57.25,140.85,57.26,140.78,57.26,140.78,57.25,140.78,57.24,140.93,57.20,141.07,57.17,140.95,57.23,140.70,57.31,140.45,57.40,140.50,57.40,140.80,57.39,141.10,57.38,141.47,57.38,141.57,57.40,141.57,57.39,141.38,57.36,141.25,57.38,141.22,57.44,141.28,57.49,141.28,57.50,141.28,57.51,141.30,57.52,141.30,57.50,141.28,57.45,141.28,57.41,141.18,57.45,141.07,57.50,140.93,57.52,140.90,57.50,140.88
RZ_8393573_9050,null,null,50,0,3,57.54,140.88,57.62,140.80,57.70,140.72,57.76,140.62,57.81,140.60,57.88,140.62,57.86,140.95,57.77,141.25,57.69,141.53,57.58,141.55,57.55,141.55,57.55,141.57,57.60,141.60,57.65,141.57,57.64,141.47,57.62,141.38,57.61,141.30,57.62,141.28,57.64,141.25,57.65,141.10,57.66,140.97,57.66,140.80,57.65,140.78,57.65,140.78,57.70,140.80,57.73,141.03,57.76,141.22,57.76,141.47,57.77,141.50,57.79,141.40,57.79,141.28,57.80,141.18,57.79,141.20,57.80,141.10,57.80,140.97,57.80,140.85,57.83,140.95,57.84,141.00,57.86,141.03,57.86,140.93,57.84,140.88,57.80,141.03,57.77,141.20,57.76,141.40,57.79,141.45,57.81,141.50,57.79,141.57,57.73,141.68,57.65,141.75,57.64,141.80
RZ_8393573_9051,null,null,51,0,3,57.66,141.80,57.71,141.70,57.77,141.60,57.73,141.47,57.67,141.45,57.61,141.43,57.60,141.40,57.58,141.40,57.27,141.55,56.85,141.82,56.26,142.18,55.84,142.45,55.39,142.57,55.04,142.80,54.66,142.95,54.40,143.38,54.06,143.65,53.74,144.43,53.41,144.93,53.19,145.43,53.01,145.70,52.88,146.03,52.71,146.35,52.64,146.40,52.56,146.40,52.56,146.45,52.55,146.55,52.55,146.60,52.61,146.60,52.66,146.97,52.65,147.43,52.60,147.62,52.59,147.30,52.62,147.00,52.67,146.90,52.73,146.85,52.81,146.82,52.88,146.80,52.95,147.03,53.00,147.28,53.04,147.15,53.02,146.80,53.00,146.80,52.96,147.15,52.95,147.45,52.94,147.18,52.94,146.90,52.92,146.82,52.94,146.97,52.94,147.15,52.94,147.15
RZ_8393573_9052,null,null,50,0,3,52.91,147.18,52.90,147.25,52.90,147.32,52.89,147.45,52.86,147.53,52.88,147.60,52.90,147.57,52.96,147.55,53.01,147.50,53.05,147.45,53.04,147.38,53.00,147.20,52.99,147.03,52.96,146.90,52.95,146.93,52.95,146.97,52.96,146.93,52.98,146.88,52.99,146.95,53.00,147.10,52.99,147.25,52.99,147.32,52.98,147.40,52.94,147.53,52.91,147.57,52.90,147.62,52.91,147.62,52.94,147.53,52.96,147.45,52.98,147.38,52.99,147.30,53.01,147.20,53.04,147.20,53.08,147.38,53.08,147.53,53.10,147.45,53.10,147.25,53.11,147.07,53.10,147.12,53.09,147.20,53.08,147.28,53.06,147.20,53.06,147.07,53.05,147.12,53.04,147.28,53.04,147.25,53.09,147.05,53.15,146.82,53.19,146.80,53.17,146.78
RZ_8393573_9053,null,null,50,0,3,53.16,146.78,53.15,146.95,53.14,147.15,53.12,147.35,53.19,147.38,53.25,147.38,53.34,147.32,53.38,147.28,53.42,147.25,53.40,147.22,53.38,147.15,53.35,147.10,53.35,147.18,53.35,147.28,53.38,147.38,53.40,147.35,53.42,147.32,53.41,147.38,53.40,147.45,53.40,147.50,53.41,147.50,53.41,147.45,53.40,147.45,53.34,147.47,53.31,147.50,53.31,147.50,53.33,147.45,53.33,147.50,53.40,147.55,53.48,147.60,53.56,147.57,53.54,147.60,53.54,147.68,53.52,147.75,53.50,147.72,53.45,147.68,53.40,147.82,53.40,147.97,53.39,148.10,53.38,148.03,53.39,147.75,53.39,147.50,53.40,147.20,53.40,147.10,53.51,147.15,53.64,147.30,53.77,147.47,53.79,147.53,53.74,147.57,53.66,147.60
RZ_8393573_9054,null,null,51,0,3,53.58,147.60,53.55,147.60,53.52,147.55,53.49,147.53,53.45,147.68,53.42,147.88,53.42,148.03,53.54,147.93,53.65,147.82,53.67,147.78,53.59,147.80,53.51,147.82,53.50,147.90,53.54,147.97,53.58,147.97,53.60,147.95,53.60,147.93,53.64,147.93,53.66,147.90,53.70,147.82,53.70,147.70,53.69,147.60,53.67,147.60,53.69,147.62,53.71,147.68,53.71,147.68,53.70,147.70,53.67,147.72,53.67,147.78,53.67,147.85,53.65,147.93,53.64,147.97,53.62,148.00,53.62,148.03,53.66,148.00,53.69,147.97,53.70,147.97,53.69,148.03,53.70,148.05,53.71,148.07,53.73,148.10,53.70,148.12,53.67,148.10,53.70,148.03,53.74,147.95,53.80,147.88,53.83,147.72,53.83,147.60,53.81,147.53,53.81,147.57,53.86,147.65
RZ_8393573_9055,null,null,51,0,3,53.94,147.70,54.00,147.65,54.04,147.60,54.05,147.47,54.05,147.47,54.05,147.60,54.06,147.75,54.06,147.90,54.06,147.90,54.06,147.93,54.05,147.95,54.05,148.00,54.02,148.03,54.00,147.97,54.02,147.90,54.08,147.82,54.14,147.75,54.20,147.68,54.26,147.65,54.30,147.80,54.27,148.05,54.23,148.25,54.20,148.20,54.20,148.05,54.33,147.88,54.42,147.85,54.49,147.82,54.45,147.82,54.42,147.80,54.40,147.90,54.40,148.00,54.41,148.07,54.44,148.05,54.45,148.05,54.46,148.12,54.48,148.22,54.49,148.30,54.55,148.28,54.61,148.25,54.71,148.25,54.75,148.25,54.79,148.28,54.75,148.32,54.67,148.35,54.62,148.40,54.65,148.40,54.73,148.25,54.80,148.05,54.83,147.85,54.83,147.78,54.81,147.75
RZ_8393573_9056,null,null,49,0,3,54.76,148.10,54.74,148.53,54.77,148.68,54.83,148.43,54.86,148.22,54.90,148.25,54.92,148.28,54.96,148.28,54.96,148.30,54.94,148.15,54.92,148.00,54.91,147.80,54.95,147.75,54.99,147.88,55.01,148.05,55.01,148.20,55.08,148.22,55.14,148.25,55.20,148.28,55.20,148.30,55.19,148.43,55.16,148.53,55.15,148.47,55.14,148.35,55.14,148.20,55.15,148.22,55.15,148.25,55.15,148.40,55.20,148.57,55.25,148.75,55.31,148.70,55.31,148.60,55.34,148.50,55.35,148.47,55.38,148.43,55.41,148.38,55.46,148.43,55.49,148.50,55.48,148.53,55.48,148.45,55.48,148.35,55.46,148.32,55.46,148.32,55.46,148.35,55.46,148.38,55.49,148.38,55.49,148.60,55.52,148.82,55.55,149.00
RZ_8393573_9057,null,null,50,0,11,55.61,148.95,55.65,148.82,55.69,148.70,55.74,148.60,55.79,148.57,55.80,148.57,55.81,148.68,55.80,148.80,55.80,148.90,55.79,148.90,55.77,148.90,55.85,148.88,55.94,148.88,56.02,148.82,56.04,148.78,56.04,148.70,56.06,148.70,56.08,148.70,56.14,148.68,56.19,148.65,56.23,148.68,56.21,148.72,56.21,148.70,56.23,148.62,56.21,148.68,56.19,148.80,56.16,149.00,56.20,149.07,56.26,148.95,56.33,148.72,56.33,148.57,56.31,148.62,56.29,148.68,56.30,148.85,56.36,149.03,56.41,149.15,56.45,149.10,56.44,149.07,56.50,149.20,56.59,149.25,56.66,149.20,56.65,149.10,56.61,149.00,56.58,149.03,56.54,149.00,56.56,149.00,56.58,148.90,56.60,148.78,56.61,148.60,56.61,148.53
RZ_8393573_9058,null,null,50,0,11,56.66,148.47,56.70,148.57,56.74,148.82,56.71,149.07,56.70,149.10,56.70,149.00,56.70,148.95,56.70,149.03,56.71,149.05,56.71,149.05,56.73,149.07,56.73,149.12,56.75,149.15,56.79,149.03,56.83,148.88,56.83,148.72,56.81,148.70,56.84,148.68,56.86,148.93,56.88,149.22,56.88,149.53,56.89,149.47,56.91,149.40,56.90,149.47,56.92,149.65,56.95,149.78,57.04,149.68,57.09,149.57,57.12,149.53,57.12,149.53,57.11,149.55,57.10,149.57,57.10,149.45,57.08,149.32,57.05,149.12,57.02,149.05,57.00,149.28,56.98,149.55,56.95,149.75,56.95,149.57,56.95,149.43,56.96,149.32,56.98,149.22,56.99,149.12,56.98,149.18,57.01,149.30,57.06,149.32,57.11,149.20,57.09,149.40,57.05,149.75
RZ_8393573_9059,null,null,50,0,11,57.04,149.72,57.05,149.40,57.05,149.32,57.05,149.60,57.05,149.88,57.04,149.85,57.02,149.78,57.02,149.72,57.08,149.60,57.09,149.57,57.10,149.55,57.08,149.60,57.14,149.70,57.19,149.80,57.21,149.88,57.17,149.85,57.21,149.78,57.29,149.70,57.27,149.62,57.20,149.60,57.11,149.55,57.12,149.50,57.15,149.45,57.16,149.43,57.16,149.53,57.15,149.53,57.15,149.55,57.14,149.40,57.14,149.32,57.17,149.32,57.23,149.40,57.27,149.47,57.29,149.53,57.30,149.55,57.31,149.57,57.30,149.65,57.30,149.72,57.31,149.75,57.34,149.68,57.40,149.55,57.42,149.50,57.45,149.53,57.48,149.57,57.51,149.72,57.55,149.85,57.58,149.85,57.60,149.72,57.61,149.57,57.60,149.55,57.58,149.62
RZ_8393573_9060,null,null,50,0,11,57.59,149.70,57.61,149.80,57.67,149.82,57.73,149.88,57.80,149.88,57.85,149.90,57.85,149.93,57.84,149.95,57.86,149.78,57.92,149.55,57.99,149.47,57.96,149.60,57.92,149.72,57.89,149.78,57.89,149.80,57.88,149.82,57.86,149.80,57.86,149.80,57.88,149.78,57.90,149.78,57.91,149.88,57.94,149.95,57.98,150.03,58.02,150.00,58.06,150.03,58.06,150.03,58.06,149.90,58.09,149.72,58.11,149.60,58.14,149.62,58.14,149.68,58.14,149.65,58.16,149.62,58.25,149.60,58.38,149.60,58.46,149.57,58.55,149.50,58.61,149.53,58.66,149.75,58.66,149.97,58.64,150.07,58.60,149.97,58.58,149.85,58.52,149.78,58.48,149.78,58.45,149.80,58.49,149.75,58.59,149.78,58.65,149.82,58.67,149.82
RZ_8393573_9061,null,null,50,0,11,58.64,149.65,58.60,149.50,58.61,149.43,58.61,149.38,58.61,149.32,58.62,149.35,58.66,149.43,58.70,149.60,58.75,149.70,58.74,149.78,58.74,149.78,58.73,149.82,58.69,149.88,58.65,149.95,58.64,149.72,58.64,149.50,58.67,149.30,58.71,149.47,58.79,149.62,58.80,149.75,58.83,149.78,58.81,149.80,58.81,149.80,58.80,149.82,58.80,149.85,58.79,149.93,58.76,149.97,58.76,149.90,58.77,149.80,58.79,149.72,58.79,149.75,58.85,149.65,58.92,149.55,58.96,149.50,58.92,149.62,58.88,149.75,58.88,149.88,58.89,149.90,58.90,149.95,58.91,149.90,58.92,149.85,58.91,149.75,58.88,149.65,58.89,149.62,58.94,149.62,58.98,149.62,58.96,149.60,58.91,149.78,58.88,149.97,58.90,150.15
RZ_8393573_9062,null,null,51,0,11,58.95,150.15,59.00,150.15,59.04,149.95,59.06,149.70,59.09,149.57,59.06,149.72,59.04,149.88,59.01,149.90,59.05,149.88,59.10,149.75,59.16,149.60,59.16,149.55,59.16,149.65,59.11,149.78,59.05,149.85,58.98,150.05,58.94,150.20,58.94,150.35,59.02,150.30,59.12,150.25,59.25,149.90,59.30,149.53,59.34,149.25,59.35,149.35,59.34,149.57,59.33,149.70,59.33,149.78,59.31,149.78,59.29,149.78,59.25,149.82,59.23,149.90,59.21,150.03,59.24,150.10,59.26,150.12,59.29,150.12,59.34,150.10,59.41,150.12,59.48,150.30,59.48,150.40,59.44,150.50,59.41,150.45,59.39,150.47,59.39,150.50,59.44,150.47,59.49,150.47,59.52,150.50,59.50,150.57,59.49,150.55,59.49,150.32,59.51,150.12,59.54,149.95
RZ_8393573_9063,null,null,50,0,11,59.55,150.05,59.55,150.15,59.51,150.28,59.48,150.25,59.42,150.22,59.41,150.22,59.49,150.25,59.62,150.28,59.75,150.30,59.77,150.45,59.76,150.55,59.76,150.68,59.79,150.62,59.77,150.62,59.74,150.57,59.70,150.55,59.70,150.55,59.70,150.55,59.70,150.65,59.67,150.75,59.65,150.88,59.66,150.93,59.71,150.97,59.75,150.97,59.77,150.93,59.77,150.90,59.81,150.97,59.84,151.07,59.89,151.20,59.90,151.20,59.90,151.15,59.90,151.03,59.91,150.85,59.92,150.70,59.95,150.60,59.98,150.57,59.99,150.45,60.04,150.35,60.09,150.30,60.12,150.38,60.10,150.57,60.05,150.75,60.01,150.88,59.99,150.85,60.04,150.72,60.09,150.65,60.15,150.57,60.16,150.57,60.16,150.50,60.15,150.43
RZ_8393573_9064,null,null,51,0,11,60.15,150.47,60.19,150.57,60.23,150.65,60.24,150.68,60.25,150.70,60.23,150.85,60.20,150.93,60.23,150.95,60.27,150.80,60.38,150.68,60.42,150.60,60.46,150.62,60.69,150.75,60.94,150.90,61.34,151.03,61.61,151.00,62.00,151.18,62.45,151.38,62.84,151.65,63.30,151.90,63.69,152.38,64.14,152.82,64.41,153.12,64.67,153.25,64.81,153.32,64.91,153.40,64.90,153.45,64.90,153.47,64.83,153.47,64.78,153.40,64.65,153.35,64.58,153.47,64.49,153.85,64.45,154.22,64.44,154.28,64.44,154.10,64.45,153.88,64.44,153.82,64.44,153.78,64.42,153.80,64.42,153.85,64.42,153.93,64.41,153.97,64.42,153.97,64.47,153.95,64.53,153.88,64.60,153.82,64.64,154.05,64.67,154.35,64.67,154.62,64.64,154.62
RZ_8393573_9065,null,null,51,0,11,64.59,154.62,64.54,154.45,64.54,154.28,64.61,154.12,64.67,154.22,64.75,154.30,64.75,154.35,64.74,154.53,64.66,154.72,64.59,154.93,64.59,154.93,64.65,154.93,64.74,154.85,64.78,154.80,64.80,154.90,64.79,155.07,64.78,155.25,64.79,155.22,64.76,155.22,64.72,155.28,64.72,155.32,64.79,155.18,64.84,155.00,64.84,154.78,64.86,154.70,64.89,154.82,64.91,155.03,64.94,155.07,64.96,154.90,64.92,154.95,64.86,155.15,64.79,155.40,64.76,155.47,64.76,155.53,64.79,155.53,64.81,155.50,64.84,155.50,64.90,155.40,64.95,155.28,65.01,155.18,64.99,155.20,64.96,155.35,64.95,155.53,64.89,155.70,64.85,155.55,64.83,155.43,64.89,155.22,64.94,155.20,64.96,155.25,64.96,155.32,64.95,155.40
RZ_8393573_9066,null,null,49,0,11,64.94,155.50,64.94,155.60,64.95,155.68,64.91,155.60,64.88,155.53,64.88,155.47,64.92,155.50,64.99,155.55,65.00,155.70,65.03,155.82,65.04,155.95,65.05,156.00,65.03,156.07,65.00,156.18,64.99,156.18,65.04,156.10,65.09,156.05,65.15,155.90,65.16,155.88,65.17,155.85,65.15,155.85,65.12,155.78,65.15,155.70,65.20,155.72,65.21,155.80,65.16,155.93,65.12,156.00,65.11,156.05,65.16,156.03,65.28,156.00,65.39,156.00,65.38,155.97,65.29,155.95,65.26,155.88,65.29,155.82,65.31,155.75,65.28,155.82,65.30,155.97,65.33,156.25,65.36,156.40,65.38,156.30,65.41,156.12,65.45,155.95,65.49,155.95,65.46,155.95,65.45,155.90,65.44,155.88,65.46,155.85,65.47,155.90
RZ_8393573_9067,null,null,50,0,11,65.50,155.90,65.50,155.90,65.50,155.93,65.46,155.97,65.46,156.03,65.49,156.20,65.53,156.35,65.55,156.50,65.55,156.53,65.58,156.53,65.58,156.50,65.58,156.50,65.56,156.47,65.56,156.45,65.55,156.43,65.58,156.38,65.62,156.30,65.66,156.20,65.64,156.22,65.60,156.28,65.64,156.35,65.70,156.35,65.75,156.32,65.71,156.30,65.67,156.30,65.67,156.28,65.70,156.22,65.72,156.20,65.71,156.15,65.70,156.18,65.66,156.28,65.65,156.38,65.64,156.50,65.67,156.55,65.71,156.57,65.74,156.65,65.76,156.68,65.80,156.43,65.84,156.12,65.91,155.72,65.97,155.62,65.96,155.53,65.91,155.55,65.91,155.60,65.97,155.70,66.01,156.00,66.00,156.25,66.00,156.45,66.03,156.47,66.04,156.50
RZ_8393573_9068,null,null,50,0,12,66.06,156.57,66.08,156.60,66.09,156.57,66.10,156.47,66.11,156.32,66.11,156.30,66.12,156.32,66.12,156.38,66.12,156.43,66.16,156.43,66.20,156.30,66.25,156.15,66.28,156.03,66.30,156.05,66.30,156.05,66.29,156.05,66.29,156.22,66.22,156.43,66.16,156.57,66.15,156.45,66.21,156.35,66.29,156.30,66.33,156.30,66.30,156.30,66.29,156.35,66.25,156.38,66.24,156.43,66.24,156.25,66.26,156.10,66.28,155.93,66.28,155.90,66.28,156.12,66.29,156.38,66.31,156.45,66.34,156.28,66.38,156.12,66.40,156.10,66.44,156.10,66.42,156.18,66.42,156.25,66.42,156.18,66.42,156.03,66.42,155.97,66.41,156.28,66.44,156.60,66.44,156.88,66.41,156.93,66.39,156.95,66.41,156.60,66.44,156.20
RZ_8393573_9069,null,null,50,0,4,66.46,155.90,66.45,156.00,66.44,156.12,66.44,156.18,66.44,156.22,66.49,156.20,66.55,156.18,66.60,156.18,66.64,156.15,66.62,156.12,66.62,156.07,66.62,156.05,66.59,156.28,66.55,156.53,66.53,156.57,66.56,156.40,66.60,156.20,66.61,156.20,66.61,156.15,66.59,156.10,66.58,156.07,66.61,156.07,66.69,156.00,66.76,155.93,66.79,155.82,66.79,155.80,66.78,155.78,66.76,155.72,66.80,155.68,66.84,155.82,66.88,156.03,66.86,156.25,66.86,156.25,66.86,156.28,66.88,156.18,66.89,156.05,66.89,155.97,66.85,156.03,66.85,156.05,66.89,156.07,66.94,156.07,66.97,155.95,66.95,155.75,66.94,155.55,66.90,155.65,66.86,155.88,66.84,156.12,66.84,156.18,66.85,156.20,66.89,156.25
RZ_8393573_9070,null,null,50,0,4,66.92,156.28,66.96,156.32,66.97,156.38,66.99,156.38,67.00,156.35,67.01,156.30,67.04,156.32,67.05,156.35,67.01,156.38,66.95,156.35,66.89,156.35,66.90,156.30,66.91,156.25,66.92,156.25,66.94,156.25,66.95,156.03,67.03,155.78,67.09,155.50,67.12,155.50,67.11,155.65,67.10,155.93,67.09,156.20,67.10,156.30,67.11,156.30,67.12,156.30,67.14,156.28,67.14,156.28,67.15,156.28,67.17,156.25,67.21,156.22,67.22,156.20,67.20,156.20,67.17,156.20,67.11,156.20,67.08,156.15,67.11,156.07,67.17,155.97,67.25,155.85,67.25,155.78,67.26,155.88,67.28,156.07,67.30,156.15,67.31,156.07,67.36,155.80,67.40,155.62,67.42,155.57,67.40,155.72,67.39,155.82,67.39,155.80,67.39,155.78
RZ_8393573_9071,null,null,51,0,4,67.42,155.78,67.45,155.80,67.46,155.78,67.44,155.70,67.44,155.47,67.45,155.28,67.45,155.38,67.45,155.65,67.41,155.80,67.39,155.70,67.36,155.62,67.38,155.65,67.34,155.72,67.30,155.80,67.29,155.93,67.34,156.00,67.42,155.95,67.54,155.80,67.61,155.55,67.69,155.35,67.75,155.12,67.80,155.12,67.74,155.28,67.65,155.45,67.58,155.47,67.58,155.43,67.65,155.38,67.72,155.35,67.76,155.25,67.76,155.18,67.76,155.15,67.76,155.15,67.74,155.30,67.71,155.43,67.71,155.57,67.71,155.57,67.71,155.55,67.71,155.50,67.75,155.30,67.84,155.15,67.91,155.03,67.95,155.05,67.95,155.10,67.94,155.10,67.91,155.12,67.90,155.12,67.90,154.93,67.91,154.65,67.92,154.40,67.94,154.45,67.92,154.55
RZ_8393573_9072,null,null,51,0,4,67.92,154.68,67.92,154.78,67.95,154.60,67.97,154.50,67.95,154.38,67.88,154.45,67.79,154.47,67.76,154.38,67.79,154.25,67.83,154.07,67.88,154.03,68.00,154.03,68.09,154.05,68.12,154.05,68.10,154.15,68.06,154.22,68.08,154.25,68.10,154.18,68.12,154.12,68.14,154.20,68.12,154.35,68.14,154.40,68.16,154.22,68.19,154.03,68.20,153.88,68.14,153.90,68.04,154.03,67.95,154.10,67.94,154.18,67.96,154.12,68.00,154.05,68.01,154.00,67.99,154.00,67.94,154.05,67.92,154.05,67.96,153.85,68.00,153.65,68.01,153.50,68.00,153.50,67.97,153.57,67.94,153.68,67.94,153.68,67.94,153.57,67.95,153.28,67.95,153.10,67.97,153.07,68.00,153.25,68.00,153.43,68.00,153.43,67.99,153.45,67.94,153.50
RZ_8393573_9073,null,null,51,0,4,67.90,153.53,67.91,153.62,67.95,153.70,67.99,153.60,68.01,153.32,68.03,153.03,68.05,152.90,68.06,152.88,68.09,152.90,68.06,152.93,68.01,152.88,67.97,152.80,68.01,152.82,68.01,152.93,68.03,153.05,68.01,153.07,68.06,153.07,68.11,153.07,68.14,152.78,68.16,152.50,68.20,152.25,68.22,152.32,68.22,152.38,68.20,152.32,68.17,152.22,68.14,152.20,68.09,152.22,68.09,152.28,68.11,152.47,68.20,152.65,68.29,152.62,68.36,152.40,68.39,152.20,68.38,152.20,68.30,152.30,68.22,152.45,68.21,152.60,68.25,152.62,68.31,152.60,68.33,152.55,68.34,152.70,68.34,152.85,68.34,152.80,68.35,152.60,68.35,152.40,68.35,152.38,68.35,152.40,68.38,152.40,68.39,152.45,68.39,152.47,68.39,152.40
RZ_8393573_9074,null,null,49,0,4,68.41,152.28,68.42,152.18,68.44,152.20,68.42,152.32,68.42,152.45,68.44,152.53,68.47,152.53,68.51,152.35,68.55,152.18,68.56,152.00,68.56,151.95,68.55,151.95,68.53,151.97,68.51,151.95,68.54,151.75,68.58,151.47,68.59,151.30,68.56,151.20,68.50,151.18,68.49,151.35,68.47,151.55,68.50,151.70,68.53,151.75,68.54,151.80,68.54,151.70,68.54,151.53,68.51,151.32,68.47,151.35,68.46,151.35,68.49,151.38,68.60,151.32,68.70,151.22,68.80,151.07,68.81,150.95,68.81,150.95,68.80,151.00,68.79,150.95,68.79,150.82,68.78,151.00,68.70,151.25,68.64,151.30,68.60,150.70,68.62,150.00,68.44,148.88,68.20,148.10,67.81,147.35,67.50,146.80,67.04,146.12,66.61,144.85
RZ_8393573_9075,null,null,51,0,4,66.30,144.00,66.06,142.18,65.78,140.75,65.45,138.68,65.20,137.07,65.05,135.10,64.97,133.15,64.76,131.18,64.62,129.35,64.50,127.60,64.35,126.03,64.17,123.60,63.74,121.30,63.50,119.35,63.21,117.90,62.91,116.72,62.56,114.95,62.21,113.75,62.01,112.20,61.83,111.40,61.55,110.62,61.39,110.35,61.26,109.50,61.29,108.88,61.21,108.03,61.12,107.78,61.02,107.20,61.02,106.65,61.05,106.10,61.08,105.85,61.11,105.80,61.12,105.65,61.14,105.55,61.15,105.38,61.16,105.28,61.17,105.12,61.24,105.05,61.30,105.20,61.38,105.40,61.39,105.72,61.40,105.85,61.41,106.08,61.44,106.20,61.46,106.28,61.45,106.15,61.42,106.08,61.41,106.00,61.44,106.00,61.45,106.00,61.44,106.20,61.39,106.42
RZ_8393573_9076,null,null,50,0,4,61.41,106.62,61.46,106.62,61.50,106.62,61.50,106.83,61.48,107.03,61.51,107.25,61.58,107.25,61.64,107.22,61.67,107.15,61.73,107.08,61.74,107.20,61.74,107.35,61.76,107.50,61.83,107.50,61.96,107.53,62.04,107.58,62.06,107.65,62.02,107.70,61.96,108.03,61.94,108.30,61.92,108.60,61.94,108.65,61.96,108.72,62.00,108.80,62.05,108.85,62.14,108.85,62.21,108.85,62.30,108.88,62.31,108.95,62.34,109.05,62.34,108.97,62.35,108.85,62.38,108.83,62.40,108.95,62.45,109.05,62.49,109.03,62.50,109.30,62.49,109.60,62.48,109.92,62.49,109.95,62.51,109.75,62.54,109.65,62.58,109.55,62.61,109.75,62.62,109.97,62.59,110.10,62.65,110.10,62.73,109.97,62.80,110.00,62.80,110.10
RZ_8393573_9077,null,null,49,0,4,62.81,110.17,62.83,110.10,62.84,109.97,62.81,109.85,62.77,109.72,62.73,109.70,62.84,109.78,62.96,109.90,63.10,110.03,63.11,110.05,63.10,110.15,63.09,110.28,63.08,110.40,63.08,110.40,63.09,110.35,63.10,110.28,63.12,110.25,63.15,110.35,63.15,110.50,63.14,110.55,63.16,110.42,63.21,110.33,63.25,110.30,63.27,110.30,63.29,110.30,63.29,110.45,63.34,110.62,63.36,110.88,63.42,110.95,63.45,110.83,63.49,110.62,63.49,110.55,63.49,110.70,63.48,110.88,63.48,110.85,63.46,110.92,63.50,110.97,63.54,111.05,63.59,111.00,63.60,110.85,63.59,110.72,63.58,110.62,63.59,110.65,63.61,110.72,63.67,110.80,63.70,110.88,63.73,110.78,63.73,110.55,63.71,110.30
RZ_8393573_9078,null,null,50,0,4,63.69,110.42,63.70,110.67,63.71,111.00,63.77,111.10,63.79,111.10,63.81,111.00,63.81,110.90,63.83,110.88,63.85,110.85,63.88,110.88,63.89,110.95,63.91,110.97,63.91,110.95,63.90,110.97,63.88,111.00,63.88,111.03,63.89,110.97,63.91,110.90,63.95,110.90,64.01,111.03,64.06,111.12,64.11,111.20,64.14,111.30,64.15,111.38,64.10,111.47,64.05,111.45,64.06,111.42,64.15,111.33,64.24,111.28,64.24,111.25,64.20,111.50,64.17,111.60,64.17,111.60,64.22,111.38,64.28,111.35,64.29,111.42,64.30,111.55,64.30,111.47,64.29,111.42,64.28,111.42,64.25,111.55,64.24,111.65,64.25,111.38,64.28,111.05,64.29,111.05,64.29,111.38,64.30,111.67,64.33,111.65,64.35,111.45,64.39,111.28
RZ_8393573_9079,null,null,50,0,4,64.44,111.17,64.50,111.20,64.55,111.25,64.54,111.28,64.50,111.22,64.47,111.17,64.49,111.10,64.51,111.10,64.60,111.08,64.67,111.08,64.76,111.12,64.79,111.15,64.72,111.17,64.64,111.15,64.55,111.12,64.55,111.10,64.56,111.08,64.60,111.08,64.64,111.03,64.65,111.00,64.66,110.97,64.75,110.95,64.83,110.95,64.80,111.20,64.70,111.47,64.70,111.53,64.81,111.33,64.90,111.10,64.85,111.10,64.80,111.22,64.80,111.35,64.79,111.50,64.78,111.50,64.78,111.45,64.83,111.35,64.89,111.28,64.94,111.25,64.97,111.28,64.99,111.28,64.99,111.28,65.06,111.28,65.12,111.25,65.16,111.22,65.12,111.25,65.09,111.35,65.06,111.53,65.06,111.62,65.06,111.65,65.14,111.62,65.20,111.55
RZ_8393573_9080,null,null,50,0,4,65.28,111.50,65.29,111.42,65.29,111.38,65.30,111.30,65.29,111.22,65.33,111.15,65.35,111.33,65.33,111.53,65.25,111.80,65.19,111.83,65.17,111.95,65.24,112.03,65.30,112.03,65.38,111.95,65.38,111.85,65.38,111.88,65.36,111.90,65.38,111.90,65.41,111.83,65.42,111.80,65.44,111.80,65.44,111.85,65.44,111.85,65.44,111.85,65.45,111.75,65.50,111.62,65.54,111.40,65.59,111.22,65.60,111.05,65.60,111.03,65.62,111.12,65.64,111.28,65.65,111.42,65.66,111.45,65.72,111.42,65.80,111.35,65.80,111.12,65.76,110.95,65.71,110.97,65.71,111.22,65.72,111.50,65.72,111.42,65.71,111.25,65.72,111.20,65.94,111.40,66.26,111.60,66.71,111.75,67.20,111.83,67.74,111.95,68.40,112.00
RZ_8393573_9081,null,null,50,0,4,69.06,112.03,69.84,112.17,70.74,112.50,71.78,112.78,72.88,112.97,73.94,113.08,75.04,113.62,76.11,114.03,77.30,114.47,78.49,114.53,79.91,114.88,81.16,115.58,82.45,116.67,83.42,117.53,84.50,118.17,85.40,118.55,86.39,118.97,87.33,119.42,88.30,120.03,89.12,120.58,89.85,121.08,90.58,121.17,91.29,121.28,91.79,121.60,92.29,121.90,92.67,122.22,93.03,122.75,93.26,123.28,93.44,124.38,93.65,124.90,93.69,125.45,93.72,125.62,93.74,125.80,93.69,125.88,93.61,125.80,93.46,125.65,93.31,125.60,93.06,125.62,92.83,125.72,92.64,125.83,92.50,126.12,92.24,126.40,91.99,126.67,91.76,126.70,91.69,126.70,91.61,126.72,91.59,126.67,91.47,126.62,91.36,126.60,91.20,126.67
RZ_8393573_9082,null,null,51,0,4,91.15,126.78,90.97,126.85,90.85,126.85,90.72,126.83,90.74,126.75,90.75,126.60,90.67,126.45,90.53,126.33,90.31,126.33,90.20,126.38,90.12,126.40,90.11,126.40,90.10,126.35,90.09,126.30,90.05,126.42,89.99,126.58,89.94,126.53,89.90,126.30,89.91,126.08,89.92,126.08,89.85,126.17,89.74,126.28,89.59,126.42,89.53,126.47,89.54,126.40,89.58,126.30,89.54,126.15,89.47,126.10,89.41,125.83,89.41,125.62,89.41,125.40,89.40,125.67,89.38,125.95,89.35,126.08,89.31,125.92,89.29,125.65,89.26,125.50,89.25,125.38,89.29,125.38,89.29,125.35,89.30,125.35,89.26,125.35,89.26,125.38,89.26,125.40,89.26,125.42,89.25,125.42,89.26,125.42,89.28,125.33,89.28,125.22,89.21,125.17,89.10,125.30
RZ_8393573_9083,null,null,49,0,3,89.03,125.42,89.03,125.47,89.06,125.47,89.11,125.47,89.11,125.50,89.11,125.55,89.10,125.62,89.10,125.62,89.08,125.60,89.04,125.58,89.01,125.53,89.00,125.45,88.99,125.50,88.97,125.62,88.99,125.62,88.99,125.53,88.97,125.30,88.99,125.12,88.99,124.95,88.95,124.97,88.89,125.08,88.81,125.25,88.76,125.33,88.71,125.40,88.69,125.50,88.69,125.53,88.69,125.45,88.70,125.38,88.70,125.33,88.72,125.38,88.75,125.35,88.69,125.25,88.60,125.17,88.51,125.12,88.51,125.17,88.50,125.22,88.46,125.25,88.42,125.25,88.41,125.20,88.42,125.15,88.45,125.05,88.42,124.95,88.39,124.83,88.36,124.80,88.36,124.78,88.38,124.83,88.35,124.78,88.34,124.75,88.31,124.75
RZ_8393573_9084,null,null,50,0,3,88.31,124.83,88.30,124.95,88.30,125.03,88.34,125.15,88.38,125.25,88.41,125.33,88.39,125.28,88.38,125.05,88.39,124.88,88.40,124.83,88.42,124.60,88.49,124.33,88.58,123.92,88.66,123.83,88.64,123.70,88.61,123.72,88.64,123.75,88.69,123.70,88.72,123.60,88.72,123.70,88.71,124.00,88.54,124.40,88.03,124.62,87.39,124.78,86.62,125.20,85.81,126.47,84.91,127.75,83.92,129.30,82.89,130.05,81.76,131.70,80.59,133.15,79.56,134.93,78.24,137.25,77.12,139.30,75.92,141.88,75.12,143.85,74.39,146.30,73.74,148.10,73.16,149.82,72.70,151.00,72.47,152.28,72.16,153.03,71.81,153.93,71.46,154.88,71.22,155.78,70.88,156.35,70.54,156.60,70.20,156.62,70.05,156.82,69.90,157.00
RZ_8393573_9085,null,null,50,0,3,69.89,157.25,69.89,157.32,69.90,157.38,69.95,157.43,70.03,157.50,70.09,157.55,70.30,157.57,70.51,157.57,70.70,157.57,70.69,157.57,70.65,157.25,70.62,156.93,70.65,156.60,70.69,156.70,70.71,156.80,70.70,156.75,70.70,156.60,70.72,156.25,70.74,156.05,70.76,155.78,70.75,155.65,70.72,155.50,70.69,155.45,70.66,155.47,70.62,155.50,70.61,155.53,70.60,155.60,70.60,155.68,70.61,155.70,70.65,155.68,70.71,155.62,70.75,155.60,70.84,155.53,70.92,155.50,71.00,155.47,71.00,155.43,71.00,155.35,71.05,155.28,71.10,155.25,71.12,155.20,71.11,154.97,71.14,154.78,71.20,154.50,71.25,154.38,71.26,154.28,71.26,154.35,71.29,154.40,71.33,154.45,71.36,154.43,71.38,154.47
RZ_8393573_9086,null,null,50,0,3,71.38,154.50,71.36,154.53,71.38,154.53,71.38,154.53,71.38,154.55,71.38,154.55,71.38,154.50,71.38,154.40,71.38,154.32,71.31,154.35,71.26,154.40,71.24,154.45,71.26,154.43,71.28,154.35,71.26,154.25,71.22,154.25,71.29,154.20,71.36,154.15,71.45,154.07,71.46,154.03,71.47,154.00,71.49,153.97,71.49,154.00,71.49,154.05,71.40,154.12,71.31,154.28,71.31,154.38,71.40,154.47,71.51,154.35,71.54,154.20,71.51,154.05,71.45,154.07,71.39,154.10,71.40,154.12,71.42,154.12,71.45,154.15,71.46,154.18,71.45,154.18,71.45,154.10,71.45,154.07,71.45,154.03,71.47,154.05,71.49,154.05,71.50,154.05,71.49,154.05,71.46,154.07,71.44,154.07,71.47,154.00,71.54,153.93,71.61,153.82
RZ_8393573_9087,null,null,50,0,3,71.64,153.82,71.67,153.93,71.70,154.12,71.71,154.35,71.70,154.57,71.65,154.70,71.59,154.75,71.56,154.68,71.58,154.57,71.58,154.53,71.59,154.53,71.60,154.55,71.61,154.60,71.62,154.43,71.66,154.18,71.67,153.90,71.69,153.85,71.66,153.90,71.64,153.88,71.65,153.88,71.69,153.90,71.72,154.03,71.74,154.15,71.74,154.22,71.72,154.28,71.71,154.28,71.71,154.15,71.74,154.05,71.76,154.03,71.78,154.05,71.75,154.07,71.69,154.10,71.62,154.15,71.60,154.18,71.64,154.07,71.72,153.97,71.79,154.07,71.84,154.25,71.85,154.50,71.81,154.55,71.79,154.53,71.80,154.43,71.84,154.30,71.88,154.32,71.86,154.38,71.78,154.45,71.70,154.50,71.62,154.55,71.62,154.55,71.67,154.55
RZ_8393573_9088,null,null,50,0,3,71.71,154.53,71.74,154.53,71.71,154.53,71.72,154.50,71.72,154.47,71.74,154.45,71.74,154.47,71.74,154.47,71.72,154.47,71.69,154.47,71.64,154.47,71.66,154.55,71.74,154.60,71.75,154.65,71.70,154.65,71.64,154.57,71.62,154.50,71.65,154.43,71.70,154.45,71.76,154.45,71.80,154.40,71.80,154.35,71.81,154.40,71.81,154.50,71.80,154.55,71.80,154.47,71.79,154.43,71.75,154.43,71.70,154.47,71.66,154.53,71.67,154.60,71.70,154.65,71.71,154.70,71.66,154.68,71.61,154.68,71.55,154.65,71.55,154.55,71.56,154.50,71.56,154.45,71.55,154.47,71.61,154.65,71.69,154.80,71.70,154.85,71.65,154.75,71.60,154.70,71.60,154.75,71.59,154.85,71.58,154.93,71.55,155.00,71.55,154.88
RZ_8393573_9089,null,null,51,0,3,71.55,154.72,71.59,154.68,71.62,154.82,71.66,154.93,71.66,154.82,71.66,154.75,71.66,154.85,71.65,154.97,71.61,155.10,71.58,155.10,71.54,155.15,71.55,155.20,71.56,155.30,71.54,155.35,71.49,155.22,71.45,155.07,71.44,154.82,71.12,154.75,70.81,154.95,70.21,155.35,69.75,155.78,69.24,155.97,68.60,156.10,67.91,156.25,67.06,156.75,66.40,157.22,65.75,157.65,65.20,157.68,64.69,157.75,64.39,157.85,64.17,158.05,64.08,158.32,63.99,158.57,63.91,159.00,63.90,159.35,63.91,159.38,63.96,159.20,63.98,159.03,63.99,159.03,64.00,159.00,64.04,159.12,64.09,159.25,64.14,159.40,64.15,159.35,64.19,159.28,64.25,159.20,64.29,159.22,64.31,159.38,64.31,159.55,64.28,159.65,64.22,159.65
RZ_8393573_9090,null,null,50,0,3,64.17,159.62,64.20,159.57,64.22,159.55,64.25,159.57,64.26,159.57,64.26,159.57,64.30,159.43,64.33,159.25,64.36,159.12,64.36,159.12,64.35,159.20,64.31,159.28,64.30,159.32,64.30,159.35,64.33,159.38,64.33,159.45,64.33,159.53,64.35,159.60,64.36,159.60,64.38,159.43,64.36,159.28,64.33,159.15,64.31,159.18,64.29,159.22,64.31,159.22,64.40,159.22,64.49,159.15,64.51,159.07,64.47,158.95,64.45,158.90,64.46,158.82,64.47,158.82,64.47,158.88,64.44,158.95,64.40,159.07,64.36,159.22,64.38,159.35,64.39,159.40,64.40,159.38,64.39,159.38,64.38,159.40,64.39,159.40,64.40,159.38,64.42,159.38,64.45,159.43,64.46,159.50,64.46,159.57,64.46,159.45,64.46,159.22,64.46,159.00
RZ_8393573_9091,null,null,100,0,4,64.44,159.22,64.39,159.47,64.35,159.70,64.33,159.68,64.31,159.62,64.28,159.53,64.26,159.43,64.26,159.35,64.28,159.35,64.30,159.32,64.31,159.38,64.35,159.43,64.36,159.60,64.35,159.72,64.30,159.80,64.28,159.72,64.26,159.65,64.25,159.62,64.22,159.65,64.20,159.70,64.21,159.78,64.25,159.80,64.29,159.85,64.29,159.90,64.29,159.75,64.26,159.57,64.22,159.43,64.20,159.53,64.24,159.57,64.26,159.60,64.25,159.65,64.20,159.72,64.14,159.78,64.16,159.70,64.22,159.62,64.28,159.55,64.28,159.53,64.28,159.53,64.28,159.53,64.31,159.53,64.35,159.50,64.33,159.53,64.28,159.50,64.24,159.50,64.25,159.47,64.29,159.38,64.31,159.25,64.34,159.38,64.34,159.60,64.34,159.90,64.34,159.97,64.34,159.95,64.35,159.88,64.36,159.80,64.29,159.85,64.19,159.88,64.16,159.80,64.20,159.68,64.22,159.55,64.20,159.47,64.19,159.45,64.17,159.43,64.17,159.47,64.16,159.62,64.16,159.75,64.15,159.85,64.14,159.88,64.10,159.85,64.08,159.85,64.11,159.80,64.17,159.80,64.20,159.80,64.16,159.80,64.10,159.78,64.09,159.75,64.11,159.72,64.15,159.85,64.19,159.97,64.17,160.10,64.17,160.07,64.15,160.07,64.14,160.15,64.12,160.22,64.14,160.28,64.15,160.35,64.16,160.40,64.15,160.35,64.14,160.25,64.12,160.10,64.12,160.05,64.12,160.00,64.11,160.00,64.06,160.07,64.01,160.12,63.96,160.20,63.95,160.18,64.00,160.15,64.04,160.20,64.05,160.30,64.03,160.40
RZ_8393573_9092,null,null,50,0,4,63.99,160.40,63.96,160.40,63.92,160.40,63.92,160.35,63.92,160.32,63.92,160.30,63.98,160.38,64.01,160.43,64.08,160.45,64.09,160.43,64.05,160.57,64.00,160.72,63.95,160.90,63.96,160.95,63.95,160.95,63.94,160.90,63.92,160.90,63.96,160.95,63.99,161.00,63.99,160.95,63.90,160.85,63.83,160.82,63.76,160.90,63.77,160.62,63.80,160.30,63.83,160.25,63.84,160.55,63.84,160.88,63.86,160.93,63.90,161.03,63.95,161.05,63.90,161.05,63.84,161.00,63.77,160.95,63.77,160.93,63.77,160.88,63.79,160.82,63.80,160.88,63.81,160.95,63.79,161.00,63.75,160.97,63.71,160.90,63.70,160.82,63.70,160.78,63.70,160.93,63.69,161.07,63.64,161.25,63.60,161.22,63.56,161.20,63.58,161.18
RZ_8393573_9093,null,null,50,0,4,63.60,161.07,63.60,160.97,63.54,161.00,63.48,161.12,63.42,161.25,63.42,161.40,63.42,161.55,63.40,161.68,63.38,161.65,63.38,161.55,63.38,161.45,63.39,161.38,63.41,161.35,63.44,161.35,63.46,161.32,63.48,161.32,63.46,161.47,63.45,161.62,63.45,161.78,63.48,161.75,63.49,161.72,63.50,161.68,63.48,161.65,63.45,161.65,63.42,161.70,63.41,161.75,63.35,161.75,63.31,161.80,63.29,161.88,63.30,161.97,63.30,162.00,63.29,162.00,63.29,161.93,63.30,161.90,63.33,161.90,63.33,161.93,63.31,161.93,63.29,161.93,63.21,161.90,63.11,161.90,63.01,162.07,63.00,162.22,63.00,162.40,63.00,162.40,62.99,162.20,62.99,162.03,62.98,161.85,62.96,161.88,62.94,161.90,62.91,162.18
RZ_8393573_9094,null,null,50,0,4,62.89,162.45,62.88,162.68,62.89,162.60,62.88,162.53,62.86,162.55,62.84,162.55,62.81,162.55,62.77,162.60,62.75,162.62,62.75,162.68,62.74,162.70,62.73,162.72,62.73,162.78,62.77,162.88,62.80,162.93,62.77,162.97,62.75,162.88,62.75,162.75,62.74,162.68,62.75,162.72,62.76,162.70,62.77,162.53,62.77,162.35,62.76,162.45,62.70,162.62,62.64,162.82,62.62,162.72,62.67,162.62,62.71,162.55,62.71,162.57,62.70,162.60,62.69,162.60,62.71,162.68,62.76,162.72,62.77,162.85,62.69,162.93,62.61,162.88,62.56,162.75,62.55,162.62,62.56,162.65,62.60,162.65,62.64,162.75,62.65,162.88,62.64,162.93,62.62,162.85,62.55,162.85,62.50,163.00,62.45,163.15,62.46,163.22,62.46,163.20
RZ_8393573_9095,null,null,51,0,4,62.48,163.20,62.49,163.18,62.49,163.15,62.45,163.12,62.41,163.20,62.39,163.28,62.39,163.12,62.42,162.93,62.46,162.93,62.49,163.10,62.45,163.32,62.40,163.38,62.35,163.45,62.34,163.53,62.31,163.57,62.33,163.43,62.34,163.28,62.35,163.12,62.36,163.25,62.36,163.32,62.38,163.15,62.39,162.93,62.38,162.72,62.34,162.82,62.33,162.90,62.35,162.90,62.38,162.90,62.38,162.90,62.35,162.95,62.34,163.03,62.29,163.07,62.26,162.97,62.23,162.88,62.23,162.70,62.23,162.62,62.29,162.53,62.36,162.50,62.40,162.90,62.38,163.32,62.35,163.70,62.35,163.62,62.44,163.38,62.52,163.28,62.51,163.20,62.40,163.22,62.26,163.12,62.20,162.95,62.00,162.82,61.84,162.75,61.33,162.75,60.98,162.75
RZ_8393573_9096,null,null,50,0,12,60.38,162.80,59.90,162.70,59.31,162.57,58.81,162.43,58.31,162.40,57.81,162.43,57.21,162.47,56.77,162.85,56.41,163.15,56.17,163.53,55.95,163.62,55.77,163.75,55.83,163.82,55.94,163.90,56.15,163.88,56.26,163.80,56.36,163.80,56.46,163.88,56.59,163.65,56.73,163.35,56.83,163.00,56.90,162.95,56.94,162.90,56.91,162.93,56.99,163.05,57.10,163.30,57.20,163.47,57.17,163.47,57.11,163.35,57.04,163.40,56.99,163.45,56.99,163.55,56.98,163.50,56.95,163.57,56.95,163.53,56.95,163.45,56.95,163.50,56.95,163.60,56.95,163.75,56.95,163.78,56.94,163.80,56.94,163.80,56.90,163.85,56.89,163.90,56.86,163.95,56.86,163.90,56.90,163.85,56.94,163.82,56.95,163.90,56.91,163.95
RZ_8393573_9097,null,null,49,0,12,56.89,163.90,56.92,163.62,56.95,163.35,57.02,163.25,57.08,163.32,57.11,163.43,57.09,163.45,57.04,163.75,57.00,164.05,56.96,164.30,56.95,164.22,56.94,164.15,56.91,164.12,56.90,164.07,56.89,164.00,56.94,163.93,56.99,163.88,57.02,163.85,57.02,163.80,57.02,163.80,57.04,163.85,57.05,163.85,57.02,163.82,57.00,163.88,56.96,163.97,56.95,164.10,56.95,164.07,56.99,164.07,57.02,164.07,57.06,164.10,57.05,164.12,57.06,164.15,57.08,164.22,57.06,164.47,57.06,164.72,57.06,164.75,57.08,164.60,57.11,164.50,57.15,164.53,57.15,164.53,57.10,164.53,57.05,164.47,57.04,164.45,57.05,164.45,57.08,164.43,57.10,164.45,57.11,164.53,57.10,164.57,57.08,164.60
RZ_8393573_9098,null,null,50,0,12,57.06,164.53,57.04,164.45,57.00,164.38,56.96,164.38,56.92,164.38,56.91,164.38,56.90,164.38,56.88,164.35,56.86,164.40,56.88,164.47,56.90,164.55,56.90,164.60,56.89,164.62,56.86,164.57,56.85,164.50,56.84,164.45,56.85,164.60,56.86,164.72,56.84,164.85,56.79,164.85,56.74,164.85,56.74,164.90,56.75,164.93,56.77,164.90,56.81,164.82,56.85,164.78,56.88,164.78,56.92,164.78,57.01,164.80,57.11,164.78,57.11,164.75,57.05,164.70,56.98,164.70,57.00,164.70,57.04,164.72,57.04,164.80,57.00,164.88,56.96,164.95,56.96,165.00,56.96,164.93,56.95,164.88,56.95,164.78,56.96,164.75,56.89,164.70,56.80,164.68,56.77,164.65,56.83,164.68,56.90,164.65,56.92,164.60,56.95,164.72
RZ_8393573_9099,null,null,50,100,12,56.91,164.90,56.86,165.03,56.81,165.05,56.80,165.10,56.79,165.15,56.81,165.15,56.85,165.25,56.81,165.32,56.74,165.47,56.67,165.50,56.69,165.50,56.73,165.30,56.74,165.10,56.77,164.85,56.80,164.75,56.79,164.70,56.76,164.75,56.74,164.78,56.69,164.80,56.64,164.82,56.58,164.85,56.58,164.82,56.59,164.78,56.60,164.72,56.58,164.88,56.52,165.07,56.46,165.28,56.42,165.20,56.51,165.10,56.62,165.03,56.69,165.03,56.66,165.00,56.65,164.95,56.73,164.90,56.79,164.88,56.83,164.90,56.79,164.95,56.74,165.00,56.70,165.15,56.65,165.25,56.61,165.38,56.59,165.43,56.59,165.43,56.65,165.38,56.70,165.30,56.69,165.25,56.62,165.10,56.58,164.93,56.56,164.75,56.54,164.75
RZ_8393573_9100,null,null,50,0,12,56.54,164.75,56.55,164.80,56.56,164.93,56.56,164.97,56.58,164.90,56.58,164.78,56.61,164.70,56.65,164.70,56.67,164.68,56.66,164.72,56.66,164.80,56.66,164.82,56.65,164.80,56.64,164.82,56.64,164.88,56.66,164.90,56.69,164.85,56.69,164.78,56.69,164.72,56.70,164.78,56.71,164.62,56.74,164.47,56.74,164.35,56.73,164.40,56.73,164.50,56.74,164.57,56.75,164.62,56.75,164.62,56.73,164.65,56.69,164.78,56.65,164.82,56.64,164.80,56.62,164.68,56.62,164.60,56.61,164.57,56.61,164.57,56.61,164.60,56.62,164.65,56.65,164.60,56.64,164.53,56.60,164.43,56.65,164.32,56.74,164.18,56.84,164.03,56.84,163.93,56.86,163.95,56.89,164.10,56.90,164.38,56.89,164.60,56.89,164.47
RZ_8393573_9101,null,null,50,0,12,56.94,164.18,56.98,163.95,56.99,164.25,56.99,164.55,57.00,164.62,57.00,164.47,57.01,164.32,57.01,164.32,57.02,164.28,57.04,164.22,57.04,164.18,57.02,164.07,57.02,163.97,57.05,163.78,57.06,163.70,57.06,163.60,57.06,163.57,57.05,163.57,57.05,163.60,57.05,163.68,57.05,163.75,57.05,163.88,57.05,163.97,57.05,164.05,57.08,164.03,57.11,164.00,57.15,163.95,57.15,163.93,57.12,163.95,57.10,164.00,57.08,164.07,57.08,164.10,57.08,164.12,57.05,164.15,57.04,164.18,57.05,164.03,57.09,163.88,57.08,163.75,57.04,163.78,57.04,163.60,57.08,163.40,57.05,163.35,57.00,163.53,56.95,163.72,56.96,163.78,56.96,163.88,56.94,163.95,56.90,164.03,56.85,163.90,56.83,163.70
RZ_8393573_9102,null,null,50,0,12,56.85,163.50,56.88,163.60,56.91,163.78,56.83,163.93,56.73,164.15,56.65,164.28,56.64,164.35,56.62,164.25,56.62,163.97,56.61,163.75,56.61,163.50,56.59,163.45,56.59,163.40,56.58,163.45,56.58,163.43,56.58,163.38,56.56,163.35,56.54,163.35,56.49,163.55,56.46,163.68,56.44,163.78,56.44,163.62,56.50,163.47,56.55,163.38,56.61,163.35,56.64,163.30,56.65,163.25,56.66,163.22,56.65,163.25,56.65,163.22,56.65,163.20,56.64,163.15,56.62,163.12,56.60,163.15,56.58,163.10,56.51,163.07,56.42,163.05,56.39,163.07,56.38,162.93,56.39,162.72,56.39,162.72,56.38,162.80,56.35,162.90,56.35,162.95,56.35,163.00,56.34,163.05,56.29,163.15,56.24,163.22,56.19,163.18,56.24,163.05
RZ_8393573_9103,null,null,50,0,12,56.30,162.88,56.27,162.75,56.19,162.70,56.20,162.68,56.29,162.70,56.36,162.68,56.34,162.60,56.31,162.55,56.31,162.60,56.33,162.68,56.33,162.75,56.24,162.68,56.15,162.62,56.06,162.65,56.11,162.70,56.17,162.78,56.25,162.72,56.29,162.60,56.30,162.50,56.33,162.45,56.31,162.45,56.29,162.45,56.19,162.43,56.09,162.40,56.01,162.40,56.01,162.25,56.01,162.18,56.01,162.10,56.01,162.15,56.02,162.12,56.04,162.12,56.06,162.15,56.06,162.18,56.08,162.20,56.04,162.25,56.02,162.28,56.00,162.20,55.99,162.07,55.99,161.85,55.98,161.57,55.99,161.28,56.01,160.93,56.01,160.80,56.01,160.82,56.00,161.00,55.96,161.18,55.94,161.18,55.95,161.20,55.99,161.18,56.04,161.15
RZ_8393573_9104,null,null,49,0,12,56.00,161.10,55.94,161.05,55.89,161.00,55.91,161.10,55.94,161.25,55.92,161.35,55.91,161.35,55.85,161.30,55.79,161.25,55.73,161.20,55.71,161.20,55.85,161.20,55.99,161.25,55.99,161.25,55.88,161.05,55.83,160.85,55.90,160.62,55.98,160.62,55.99,160.62,56.00,160.62,56.00,160.65,55.95,160.75,55.90,160.85,55.85,160.95,55.84,160.90,55.83,160.88,55.81,160.85,55.80,160.78,55.75,160.62,55.71,160.45,55.66,160.32,55.64,160.22,55.62,160.15,55.61,160.38,55.61,160.60,55.60,160.85,55.61,160.88,55.61,160.88,55.62,160.82,55.65,160.62,55.67,160.35,55.69,160.10,55.64,160.00,55.59,160.05,55.52,160.18,55.54,160.28,55.59,160.28,55.67,160.15,55.77,159.97
RZ_8393573_9105,null,null,51,0,12,55.76,159.95,55.71,159.95,55.66,159.90,55.64,159.80,55.65,159.60,55.66,159.47,55.62,159.40,55.58,159.60,55.51,159.80,55.49,159.90,55.45,159.85,55.40,159.85,55.35,159.93,55.31,159.88,55.29,159.72,55.35,159.60,55.40,159.53,55.44,159.55,55.40,159.55,55.35,159.55,55.34,159.45,55.35,159.35,55.36,159.25,55.30,159.50,55.25,159.75,55.21,159.60,55.23,159.20,55.24,159.03,55.24,159.28,55.23,159.57,55.19,159.62,55.15,159.72,55.10,159.75,55.11,159.80,55.15,159.55,55.19,159.30,55.24,159.10,55.24,159.22,55.24,159.40,55.21,159.50,55.19,159.53,55.16,159.53,55.14,159.68,55.12,159.82,55.14,159.95,55.16,159.88,55.16,159.85,55.12,159.82,55.11,159.78,55.14,159.65,55.16,159.53
RZ_8393573_9106,null,null,51,0,12,55.16,159.50,55.14,159.53,55.10,159.55,55.06,159.60,55.04,159.62,55.02,159.62,55.01,159.62,55.02,159.62,55.04,159.62,55.05,159.65,55.00,159.68,54.96,159.68,54.92,159.68,54.92,159.65,54.92,159.68,54.89,159.70,54.85,159.72,54.81,159.70,54.83,159.70,54.85,159.55,54.81,159.43,54.79,159.45,54.75,159.62,54.74,159.80,54.74,159.85,54.71,159.88,54.70,159.93,54.67,159.93,54.69,159.93,54.70,159.88,54.70,159.82,54.71,159.78,54.74,159.70,54.74,159.60,54.71,159.50,54.67,159.45,54.66,159.47,54.64,159.47,54.60,159.47,54.55,159.47,54.55,159.50,54.54,159.47,54.55,159.47,54.55,159.47,54.51,159.62,54.46,159.78,54.46,159.93,54.50,159.88,54.55,159.80,54.55,159.72,54.54,159.65
RZ_8393573_9107,null,null,49,0,12,54.45,159.65,54.38,159.62,54.36,159.62,54.41,159.68,54.45,159.72,54.44,159.80,54.44,159.90,54.45,160.00,54.46,160.07,54.48,160.10,54.40,160.15,54.30,160.18,54.23,160.18,54.24,160.22,54.25,160.25,54.26,160.15,54.27,159.97,54.29,159.80,54.30,159.75,54.30,159.70,54.31,159.65,54.30,159.78,54.31,159.95,54.33,160.10,54.35,160.07,54.36,160.03,54.34,160.00,54.30,159.95,54.27,159.80,54.31,159.62,54.34,159.80,54.30,160.15,54.24,160.50,54.17,160.60,54.17,160.57,54.17,160.50,54.17,160.38,54.17,160.25,54.17,160.18,54.17,160.10,54.17,160.03,54.20,159.93,54.20,160.12,54.21,160.35,54.21,160.32,54.25,160.07,54.30,159.78,54.33,159.72,54.34,159.72
RZ_8393573_9108,null,null,50,0,12,54.35,159.75,54.34,159.78,54.31,159.75,54.29,159.72,54.31,159.68,54.34,159.65,54.27,159.62,54.19,159.85,54.09,160.07,54.08,160.32,54.08,160.35,54.08,160.38,54.06,160.45,54.05,160.53,54.06,160.50,54.06,160.38,54.08,160.25,54.06,160.20,54.06,160.20,54.06,160.25,54.08,160.35,54.09,160.43,54.11,160.25,54.11,160.03,54.11,159.85,54.10,159.90,54.16,160.00,54.24,160.05,54.25,160.15,54.20,160.25,54.17,160.18,54.21,160.05,54.24,159.95,54.23,159.95,54.21,159.93,54.20,159.90,54.19,159.90,54.17,159.95,54.17,160.15,54.19,160.35,54.19,160.55,54.11,160.57,54.04,160.50,54.00,160.43,54.04,160.35,54.08,160.40,54.06,160.35,54.05,160.32,54.06,160.30,54.08,160.28
RZ_8393573_9109,null,null,50,0,12,54.09,160.22,54.09,160.20,54.09,160.18,54.10,160.15,54.14,160.05,54.16,159.95,54.21,160.12,54.23,160.38,54.21,160.72,54.17,160.82,54.09,160.53,54.04,160.12,54.00,159.78,54.01,159.82,54.02,159.93,54.04,160.03,54.05,160.12,54.04,160.18,54.02,160.35,54.00,160.53,53.98,160.68,53.99,160.70,54.02,160.72,54.08,160.72,54.10,160.65,54.12,160.50,54.14,160.38,54.14,160.35,54.15,160.38,54.15,160.35,54.16,160.30,54.16,160.40,54.20,160.53,54.23,160.70,54.14,160.72,54.02,160.75,53.91,160.78,53.92,160.70,53.92,160.60,53.91,160.40,53.89,160.28,53.86,160.12,53.88,160.25,53.90,160.32,53.94,160.35,53.98,160.25,54.02,160.22,54.08,160.20,54.09,160.22,54.09,160.28
RZ_8393573_9110,null,null,50,0,12,54.06,160.32,54.02,160.45,54.00,160.55,53.99,160.47,53.98,160.32,53.96,160.20,53.96,160.22,54.01,160.25,54.06,160.12,54.08,160.00,54.04,160.15,53.99,160.45,53.98,160.70,54.00,160.62,54.01,160.53,54.02,160.50,54.04,160.55,54.05,160.60,54.01,160.70,53.96,160.75,53.94,160.62,53.96,160.45,54.01,160.32,54.06,160.35,54.10,160.38,54.12,160.35,54.12,160.32,54.08,160.30,54.02,160.30,54.00,160.25,54.02,160.00,54.05,159.72,54.06,159.53,54.05,159.60,54.01,159.88,54.05,160.10,54.09,160.32,54.11,160.35,54.10,160.25,54.10,160.15,54.14,160.00,54.17,159.95,54.19,159.82,54.12,159.72,54.06,159.57,53.99,159.53,54.02,159.53,54.04,159.57,54.02,159.55,54.00,159.45
RZ_8393573_9111,null,null,50,0,3,54.01,159.20,54.04,159.07,54.09,158.95,54.24,158.90,54.39,158.80,54.70,158.78,54.90,158.88,55.30,158.93,55.67,158.90,56.38,158.85,57.01,158.62,57.95,158.40,58.99,158.12,60.30,158.00,61.65,157.05,62.99,156.15,64.59,154.15,66.05,152.95,67.51,151.28,68.79,150.60,70.00,149.80,71.17,148.78,72.24,147.90,73.47,147.15,74.79,147.03,76.08,146.97,77.40,147.12,78.64,147.25,80.01,147.88,81.04,149.12,82.03,150.78,82.80,152.55,83.59,154.43,84.12,156.43,84.80,158.45,85.40,160.62,86.24,162.80,86.72,164.97,87.49,167.25,87.99,169.55,88.80,172.15,89.35,174.32,89.80,177.00,90.05,179.85,90.17,182.95,90.35,185.80,90.31,188.90,90.16,192.35,89.95,196.40,90.04,200.20
RZ_8393573_9112,null,null,50,0,3,90.56,203.97,91.46,207.32,92.06,210.55,92.15,214.35,91.61,218.00,90.95,221.90,90.46,225.35,90.22,229.28,89.81,233.10,89.36,236.38,88.90,239.68,88.51,242.90,88.09,246.60,87.67,249.93,87.66,253.15,87.70,255.85,87.70,258.88,87.51,261.88,87.08,265.02,86.64,268.07,86.24,270.60,86.10,272.80,85.99,274.57,85.81,276.52,85.55,278.55,85.08,280.20,84.67,281.60,84.34,282.82,84.22,283.70,83.94,284.90,83.70,285.60,83.45,286.43,83.51,286.88,83.55,287.52,83.26,288.18,82.89,288.90,82.16,289.73,81.78,290.32,81.25,290.85,81.05,291.07,80.81,291.65,80.59,292.35,80.28,293.30,79.96,294.32,79.84,295.25,79.76,296.15,79.64,297.23,79.49,298.60,79.33,300.00,79.12,301.50
RZ_8393573_9113,null,null,50,0,3,78.90,302.50,78.49,304.02,78.15,305.45,77.59,307.52,76.99,309.12,76.38,310.48,75.97,311.88,75.81,313.43,75.69,315.25,75.65,316.85,75.60,318.80,75.44,321.07,75.12,323.90,74.88,326.35,74.79,328.45,74.91,329.88,74.90,331.55,74.88,332.88,74.67,334.65,74.60,335.70,74.51,336.55,74.53,336.55,74.49,336.65,74.53,336.73,74.60,336.60,74.62,336.43,74.59,335.60,74.56,334.80,74.61,333.93,74.79,332.73,74.97,331.32,75.19,329.62,75.25,327.77,75.39,325.43,75.60,322.45,75.97,319.40,76.33,316.43,76.86,313.40,77.42,310.75,78.09,307.88,78.84,304.75,79.54,301.18,80.15,297.57,80.89,293.70,81.62,289.98,82.28,285.98,82.39,282.45,82.49,278.25,82.60,274.32,82.56,270.02
RZ_8393573_9114,null,null,50,0,3,82.47,266.02,82.45,261.70,82.67,257.43,83.12,253.18,83.55,249.22,84.10,245.10,84.47,240.80,85.09,236.12,85.56,231.40,85.99,227.05,86.20,222.40,86.41,218.32,86.69,213.65,87.19,209.18,87.95,204.50,88.92,200.00,89.62,195.93,89.64,191.85,88.94,188.12,88.21,184.50,87.97,180.72,88.39,176.93,88.79,173.00,89.05,169.32,89.06,166.35,89.09,163.20,89.14,160.55,89.21,157.32,89.20,154.55,89.16,152.03,89.11,149.60,89.15,146.82,89.20,143.93,89.09,141.15,88.90,139.53,88.65,137.93,88.42,136.65,88.28,134.68,88.19,132.82,88.22,131.03,88.25,129.55,88.40,128.00,88.55,126.10,88.71,124.50,88.75,122.85,88.78,121.90,88.81,120.78,88.84,119.58,88.83,118.72,88.79,117.95
RZ_8393573_9115,null,null,50,0,3,88.75,117.65,88.53,117.38,88.31,117.28,87.97,117.00,87.81,116.67,87.61,116.47,87.56,116.42,87.58,116.17,87.62,115.92,87.64,115.78,87.56,115.88,87.47,115.92,87.42,115.85,87.40,115.75,87.40,115.83,87.41,115.92,87.42,116.05,87.41,116.17,87.38,116.33,87.31,116.45,87.28,116.53,87.26,116.58,87.28,116.62,87.29,116.62,87.30,116.60,87.33,116.58,87.40,116.45,87.44,116.35,87.39,116.47,87.28,116.78,87.17,117.10,87.22,117.12,87.26,117.05,87.31,117.00,87.31,117.00,87.30,117.10,87.28,117.20,87.26,117.30,87.25,117.55,87.19,117.80,87.12,118.05,87.06,118.03,87.06,118.08,87.09,118.17,87.11,118.20,87.15,118.15,87.17,118.10,87.20,118.00,87.20,117.92,87.17,118.08
RZ_8393573_9116,null,null,51,0,3,87.12,118.35,87.10,118.72,87.08,118.88,87.06,119.03,87.05,119.05,87.04,119.03,87.04,118.95,87.04,118.88,87.05,118.75,87.05,118.62,87.05,118.50,87.00,118.47,86.96,118.45,86.91,118.45,86.92,118.47,86.95,118.42,86.97,118.38,87.00,118.35,86.96,118.35,86.94,118.38,86.94,118.42,87.03,118.40,87.09,118.40,87.11,118.38,87.16,118.35,87.24,118.40,87.30,118.45,87.30,118.20,87.29,117.88,87.38,117.50,87.45,117.35,87.55,117.20,87.55,117.10,87.54,117.12,87.55,117.12,87.58,117.12,87.62,117.10,87.71,117.08,87.79,116.88,87.86,116.53,87.85,116.17,87.85,115.88,87.95,115.62,88.06,115.38,88.08,115.22,87.97,115.22,87.86,115.22,87.85,115.25,87.85,115.22,87.89,115.10,87.94,114.95
RZ_8393573_9117,null,null,49,0,3,87.97,114.88,87.96,114.78,88.12,114.65,88.38,114.78,88.88,115.20,89.20,116.42,89.22,118.92,88.99,122.60,88.84,126.92,88.88,131.05,89.14,135.18,89.47,139.78,89.84,145.10,90.05,151.20,90.05,158.05,90.03,165.47,89.81,173.68,89.51,182.53,89.06,192.12,88.60,202.12,88.14,212.03,87.60,221.85,86.97,232.22,86.28,242.75,84.88,253.50,83.41,263.77,82.12,274.02,81.97,283.75,81.81,293.07,80.51,303.02,78.25,312.45,75.85,321.20,74.29,328.75,73.61,337.12,73.01,345.32,72.76,350.77,72.44,352.93,72.44,352.93
RZ_8393573_9118,null,null,50,0,3,null
RZ_8393573_9119,null,null,50,0,3,54.30,370.73,54.30,370.73,55.70,369.55,57.33,366.93,59.19,362.73,59.90,357.77,60.69,352.50,61.69,347.05,63.04,341.75,64.42,335.93,65.62,329.85,66.51,323.48,67.29,317.75,68.00,312.20,68.66,306.77,69.33,301.20,69.71,295.80,70.08,290.40,70.42,285.05,70.99,279.62,71.59,274.12,72.22,268.93,72.89,263.57,73.45,258.70,73.74,253.68,73.80,248.90,73.71,244.05,73.59,239.60,73.55,235.38,73.94,230.97,74.72,226.45,75.83,221.88,76.86,217.28
RZ_8393573_9120,null,null,50,0,3,77.65,212.82,78.10,208.40,77.85,204.55,77.45,200.90,77.04,197.30,77.06,193.80,77.44,189.95,78.03,186.07,78.61,182.25,78.96,179.12,79.10,176.00,79.00,173.55,78.88,171.28,78.80,168.70,78.95,165.90,79.11,162.95,79.29,160.65,79.54,158.10,79.78,155.68,79.89,153.53,79.83,151.57,79.76,149.45,79.83,147.57,79.96,145.70,80.06,144.00,80.09,141.97,80.12,140.47,80.17,139.03,80.21,137.78,80.15,136.57,80.08,135.82,79.99,135.30,79.88,134.75,79.71,133.88,79.54,133.32,79.41,132.85,79.33,132.50,79.21,132.18,79.12,131.90,79.03,131.18,78.95,130.45,78.90,129.70,78.78,129.78,78.66,129.85,78.55,129.93,78.45,130.05,78.35,130.18,78.25,130.15,78.26,129.97,78.28,129.72
RZ_8393573_9121,null,null,51,0,3,78.28,129.65,78.26,129.80,78.24,130.00,78.21,130.20,78.20,130.18,78.19,130.25,78.17,130.47,78.15,130.80,78.19,131.03,78.24,131.25,78.28,131.38,78.28,131.50,78.29,131.53,78.33,131.53,78.36,131.55,78.41,131.55,78.45,131.55,78.47,131.60,78.46,131.70,78.45,131.85,78.40,131.95,78.34,132.03,78.30,132.05,78.34,132.00,78.38,131.95,78.41,131.88,78.44,131.88,78.49,131.82,78.51,131.78,78.47,131.75,78.41,131.78,78.36,131.82,78.34,131.88,78.29,132.00,78.22,132.28,78.19,132.50,78.11,132.68,78.04,132.62,77.96,132.50,77.94,132.40,77.92,132.35,77.96,132.38,78.03,132.55,78.09,132.75,78.09,132.95,78.08,133.00,78.06,133.05,77.95,133.15,77.84,133.22,77.74,133.05,77.74,132.82
RZ_8393573_9122,null,null,50,0,3,77.79,132.75,77.83,132.88,77.88,133.03,77.88,133.03,77.88,133.03,77.85,133.05,77.84,133.07,77.85,133.22,77.85,133.35,77.84,133.43,77.81,133.35,77.74,133.30,77.62,133.32,77.53,133.40,77.54,133.38,77.59,133.30,77.61,133.22,77.59,133.25,77.55,133.25,77.55,133.25,77.60,133.22,77.64,133.28,77.67,133.30,77.67,133.32,77.66,133.28,77.66,133.22,77.66,133.15,77.67,133.05,77.61,133.00,77.55,132.93,77.50,132.85,77.51,132.78,77.54,132.70,77.60,132.65,77.65,132.88,77.62,133.12,77.54,133.38,77.46,133.22,77.47,133.10,77.49,132.95,77.49,132.90,77.50,132.82,77.50,132.80,77.49,132.88,77.46,132.95,77.46,132.90,77.47,132.80,77.49,132.65,77.50,132.57,77.53,132.40
RZ_8393573_9123,null,null,51,0,3,77.55,132.28,77.56,132.15,77.58,132.15,77.59,132.45,77.59,132.75,77.56,133.03,77.55,133.07,77.53,133.12,77.50,133.18,77.55,133.20,77.61,133.05,77.69,132.90,77.70,132.78,77.66,132.78,77.62,132.78,77.60,132.82,77.62,132.85,77.66,132.95,77.67,133.00,77.69,132.90,77.67,132.72,77.66,132.80,77.66,133.05,77.67,133.05,77.65,132.80,77.62,132.57,77.59,132.60,77.59,132.65,77.58,132.88,77.55,133.07,77.53,133.30,77.53,133.35,77.55,133.15,77.61,132.90,77.66,132.65,77.67,132.70,77.62,132.78,77.56,132.82,77.54,132.85,77.54,132.95,77.54,133.10,77.53,133.22,77.51,133.30,77.47,133.32,77.45,133.38,77.40,133.30,77.35,133.30,77.31,133.28,77.31,133.38,77.36,133.40,77.42,133.40
RZ_8393573_9124,null,null,49,0,3,77.47,133.35,77.47,133.30,77.47,133.30,77.45,133.30,77.42,133.38,77.46,133.45,77.50,133.22,77.55,132.90,77.53,132.78,77.54,132.95,77.56,133.12,77.56,133.10,77.53,133.07,77.49,133.10,77.49,133.20,77.50,133.28,77.51,133.05,77.53,132.78,77.54,132.47,77.54,132.45,77.53,132.53,77.53,132.62,77.51,132.70,77.51,132.68,77.50,132.70,77.50,132.68,77.50,132.65,77.51,132.60,77.53,132.65,77.53,132.78,77.54,132.88,77.56,132.93,77.56,132.88,77.53,132.82,77.50,132.85,77.47,132.88,77.45,132.88,77.42,132.78,77.42,132.68,77.41,132.65,77.40,132.72,77.40,132.82,77.44,132.85,77.47,132.85,77.51,132.80,77.53,132.78,77.53,132.78,77.53,132.75,77.51,132.75
RZ_8393573_9125,null,null,50,0,3,77.51,132.75,77.50,132.72,77.49,132.70,77.49,132.65,77.49,132.60,77.49,132.60,77.50,132.60,77.51,132.65,77.51,132.60,77.47,132.65,77.44,132.68,77.40,132.88,77.39,132.95,77.42,132.80,77.47,132.55,77.51,132.30,77.49,132.25,77.46,132.22,77.47,132.12,77.50,132.07,77.51,132.15,77.54,132.38,77.55,132.60,77.56,132.70,77.54,132.65,77.51,132.47,77.46,132.22,77.44,132.00,77.38,132.10,77.34,132.35,77.40,132.57,77.50,132.78,77.58,132.93,77.53,133.07,77.45,133.07,77.41,132.85,77.39,132.65,77.40,132.50,77.41,132.55,77.44,132.47,77.46,132.32,77.45,132.20,77.45,132.18,77.45,132.15,77.42,132.25,77.41,132.38,77.40,132.53,77.45,132.53,77.49,132.50,77.49,132.50
RZ_8393573_9126,null,null,49,0,3,77.42,132.43,77.38,132.22,77.36,132.03,77.38,132.00,77.39,132.15,77.40,132.28,77.40,132.40,77.39,132.45,77.38,132.50,77.35,132.45,77.34,132.38,77.33,132.32,77.34,132.45,77.38,132.57,77.39,132.72,77.40,132.62,77.40,132.53,77.41,132.45,77.41,132.45,77.40,132.47,77.39,132.50,77.39,132.53,77.39,132.65,77.38,132.78,77.38,132.85,77.39,132.85,77.40,132.85,77.40,132.82,77.40,132.82,77.38,132.82,77.35,132.75,77.34,132.57,77.35,132.40,77.36,132.30,77.36,132.28,77.36,132.40,77.36,132.47,77.36,132.50,77.36,132.47,77.36,132.53,77.36,132.62,77.40,132.70,77.44,132.70,77.41,132.70,77.35,132.68,77.30,132.65,77.30,132.75,77.39,132.85,77.49,132.78
RZ_8393573_9127,null,null,50,0,3,77.58,132.53,77.55,132.32,77.51,132.40,77.45,132.53,77.39,132.62,77.34,132.65,77.35,132.65,77.36,132.47,77.39,132.30,77.39,132.15,77.38,132.18,77.38,132.53,77.38,132.82,77.38,133.15,77.38,133.20,77.35,133.22,77.34,133.20,77.33,133.18,77.33,133.20,77.30,133.20,77.25,133.20,77.21,133.25,77.22,133.35,77.22,133.45,77.26,133.53,77.29,133.60,77.34,133.70,77.35,133.72,77.35,133.62,77.34,133.50,77.31,133.45,77.31,133.47,77.28,133.55,77.22,133.68,77.20,133.80,77.21,133.90,77.24,133.90,77.28,133.85,77.33,133.78,77.36,133.68,77.36,133.55,77.36,133.45,77.36,133.53,77.38,133.62,77.38,133.68,77.34,133.62,77.29,133.57,77.22,133.57,77.19,133.60,77.16,133.65
RZ_8393573_9128,null,null,50,0,3,77.14,133.78,77.12,133.90,77.12,133.90,77.16,133.82,77.24,133.72,77.31,133.62,77.36,133.57,77.35,133.62,77.33,133.72,77.25,133.82,77.19,133.88,77.11,133.88,77.10,133.82,77.11,133.80,77.12,133.78,77.14,133.78,77.15,133.75,77.19,133.72,77.24,133.70,77.25,133.65,77.26,133.65,77.25,133.68,77.24,133.70,77.22,133.80,77.20,133.88,77.17,133.93,77.12,133.95,77.11,133.95,77.09,133.97,77.09,134.03,77.08,134.12,77.06,134.12,77.05,134.10,77.04,134.05,77.04,134.05,77.01,134.03,77.00,134.00,77.01,134.00,77.06,134.18,77.11,134.38,77.10,134.47,77.04,134.40,77.04,134.25,77.08,134.20,77.09,134.22,77.05,134.32,77.01,134.50,76.99,134.62,76.96,134.72,76.96,134.70
RZ_8393573_9129,null,null,50,0,3,76.96,134.62,76.94,134.55,76.90,134.60,76.96,134.65,77.05,134.68,77.10,134.62,77.06,134.57,77.03,134.53,76.99,134.47,76.96,134.45,76.95,134.47,76.95,134.50,76.96,134.50,76.95,134.40,76.92,134.32,76.97,134.22,77.04,134.30,77.06,134.38,77.04,134.50,77.01,134.53,77.01,134.55,76.97,134.68,76.94,134.93,76.92,135.18,76.91,135.40,76.92,135.45,76.94,135.43,76.94,135.32,76.92,135.35,76.91,135.47,76.90,135.50,76.89,135.50,76.95,135.47,77.03,135.57,77.05,135.62,76.99,135.70,76.99,135.70,77.03,135.78,77.05,135.85,77.04,135.72,77.01,135.47,77.00,135.25,77.06,135.22,77.12,135.20,77.19,135.15,77.17,135.15,77.17,135.15,77.17,135.25,77.17,135.35,77.19,135.25
RZ_8393573_9130,null,null,50,0,3,77.22,135.05,77.28,134.95,77.30,135.07,77.31,135.28,77.39,135.40,77.46,135.50,77.46,135.55,77.40,135.53,77.34,135.53,77.33,135.53,77.31,135.57,77.30,135.50,77.31,135.43,77.33,135.38,77.33,135.47,77.33,135.57,77.34,135.62,77.36,135.70,77.35,135.82,77.31,135.95,77.29,136.00,77.29,135.88,77.30,135.88,77.29,135.88,77.26,135.95,77.24,135.93,77.21,135.90,77.17,136.00,77.15,136.12,77.19,136.00,77.24,135.78,77.30,135.57,77.30,135.62,77.26,135.70,77.22,135.75,77.20,135.78,77.20,135.78,77.21,135.72,77.22,135.72,77.22,135.70,77.22,135.85,77.30,135.88,77.40,135.80,77.41,135.60,77.34,135.57,77.25,135.70,77.22,135.82,77.21,135.90,77.25,135.97,77.28,136.03
RZ_8393573_9131,null,null,50,0,3,77.31,136.05,77.29,136.05,77.29,136.07,77.30,136.07,77.34,136.10,77.38,136.15,77.40,136.18,77.40,136.12,77.39,136.00,77.41,135.90,77.45,135.90,77.49,135.88,77.49,135.88,77.51,135.90,77.53,135.97,77.53,136.10,77.50,136.20,77.46,136.25,77.44,136.25,77.40,136.40,77.38,136.55,77.38,136.65,77.40,136.57,77.40,136.62,77.39,136.72,77.38,136.80,77.36,136.68,77.35,136.57,77.35,136.45,77.36,136.38,77.36,136.38,77.33,136.50,77.30,136.60,77.26,136.65,77.24,136.62,77.21,136.65,77.30,136.70,77.40,136.75,77.45,136.72,77.40,136.68,77.34,136.53,77.34,136.45,77.34,136.38,77.35,136.40,77.29,136.40,77.22,136.40,77.17,136.40,77.19,136.45,77.20,136.47,77.20,136.45
RZ_8393573_9132,null,null,51,0,3,77.24,136.47,77.30,136.53,77.34,136.55,77.34,136.57,77.33,136.65,77.33,136.70,77.36,136.75,77.40,136.72,77.44,136.72,77.46,136.70,77.47,136.70,77.42,136.65,77.36,136.60,77.38,136.85,77.44,137.15,77.50,137.30,77.51,137.15,77.51,137.03,77.53,136.90,77.54,136.57,77.55,136.25,77.53,136.32,77.49,136.62,77.44,136.88,77.39,136.82,77.38,136.75,77.34,136.88,77.34,137.05,77.34,136.95,77.35,136.68,77.38,136.47,77.40,136.65,77.41,136.85,77.40,136.97,77.42,137.07,77.45,137.15,77.45,137.18,77.42,137.18,77.40,137.18,77.39,137.20,77.40,137.18,77.41,137.12,77.41,137.05,77.41,137.05,77.41,137.05,77.42,137.10,77.41,137.12,77.40,137.12,77.39,137.10,77.39,137.12,77.39,137.18
RZ_8393573_9133,null,null,51,0,3,77.40,137.20,77.40,137.15,77.41,137.07,77.39,136.93,77.38,136.82,77.36,136.72,77.41,136.72,77.44,136.93,77.49,137.12,77.50,137.07,77.53,136.80,77.50,136.62,77.47,136.72,77.44,136.82,77.42,136.85,77.41,136.85,77.41,136.82,77.42,136.82,77.45,136.82,77.49,136.82,77.53,136.78,77.55,136.82,77.53,136.88,77.49,136.95,77.46,136.97,77.51,137.00,77.56,136.93,77.60,136.70,77.59,136.47,77.56,136.43,77.55,136.50,77.54,136.57,77.55,136.60,77.56,136.65,77.58,136.72,77.58,136.75,77.55,136.78,77.54,136.80,77.53,137.00,77.55,137.15,77.56,137.32,77.56,137.35,77.56,137.32,77.58,137.15,77.59,136.97,77.60,136.93,77.61,137.00,77.61,137.10,77.60,137.10,77.59,137.00,77.56,136.90
RZ_8393573_9134,null,null,51,0,3,77.56,136.78,77.64,136.78,77.71,136.78,77.80,136.80,77.75,136.85,77.65,136.95,77.56,137.00,77.55,137.05,77.56,137.07,77.58,137.12,77.61,137.15,77.66,137.15,77.71,137.12,77.72,137.15,77.78,137.18,77.81,137.18,77.83,137.12,77.80,137.10,77.80,137.07,77.83,137.05,77.80,137.00,77.74,136.95,77.67,136.90,77.67,136.85,77.66,136.85,77.65,136.93,77.65,137.05,77.64,137.28,77.66,137.43,77.70,137.32,77.74,137.10,77.75,136.85,77.74,136.82,77.70,136.80,77.66,136.80,77.65,136.93,77.69,137.03,77.72,137.15,77.72,137.20,77.67,137.20,77.66,137.20,77.70,137.20,77.76,137.20,77.78,137.15,77.81,137.10,77.83,137.03,77.81,137.03,77.80,137.03,77.79,137.00,77.80,137.00,77.79,137.03
RZ_8393573_9135,null,null,50,0,3,77.76,137.22,77.74,137.40,77.72,137.55,77.72,137.57,77.70,137.57,77.67,137.62,77.65,137.70,77.62,137.72,77.60,137.70,77.59,137.62,77.60,137.53,77.61,137.45,77.60,137.45,77.59,137.45,77.61,137.45,77.62,137.45,77.64,137.50,77.62,137.53,77.61,137.45,77.61,137.35,77.62,137.30,77.62,137.43,77.61,137.55,77.60,137.62,77.59,137.57,77.58,137.50,77.61,137.45,77.64,137.47,77.67,137.60,77.67,137.75,77.67,137.88,77.66,137.88,77.62,137.90,77.59,137.95,77.55,137.97,77.54,137.97,77.51,138.03,77.50,138.10,77.50,138.18,77.49,138.20,77.49,138.12,77.49,138.05,77.50,137.97,77.51,138.00,77.53,137.82,77.54,137.65,77.54,137.60,77.50,137.72,77.46,137.82,77.42,137.80
RZ_8393573_9136,null,null,50,0,3,77.42,137.75,77.42,137.70,77.42,137.82,77.42,138.03,77.40,138.22,77.40,138.15,77.40,138.07,77.41,138.07,77.42,138.15,77.44,138.07,77.45,137.88,77.46,137.65,77.45,137.55,77.44,137.60,77.41,137.82,77.39,138.05,77.36,138.15,77.35,138.10,77.36,138.05,77.35,138.15,77.36,138.28,77.36,138.25,77.36,138.10,77.34,137.97,77.34,138.07,77.33,138.22,77.31,138.32,77.36,138.22,77.42,138.05,77.45,137.95,77.40,138.03,77.35,138.15,77.38,138.20,77.40,138.28,77.44,138.25,77.46,138.22,77.49,138.25,77.49,138.07,77.46,137.88,77.44,137.78,77.40,137.88,77.41,137.95,77.42,137.90,77.44,137.85,77.46,137.85,77.49,137.85,77.49,137.85,77.46,137.82,77.42,137.82,77.41,137.82
RZ_8393573_9137,null,null,50,0,3,77.42,137.88,77.44,137.93,77.46,137.97,77.49,137.97,77.50,137.97,77.50,137.97,77.50,137.95,77.50,137.93,77.50,137.93,77.47,137.93,77.45,137.95,77.42,138.00,77.38,138.05,77.35,137.82,77.34,137.62,77.35,137.45,77.39,137.55,77.45,137.60,77.50,137.60,77.55,137.62,77.58,137.68,77.61,137.72,77.64,137.78,77.56,137.78,77.46,137.78,77.34,137.82,77.31,137.82,77.29,137.75,77.30,137.68,77.30,137.62,77.30,137.60,77.38,137.47,77.44,137.38,77.51,137.22,77.51,137.18,77.46,137.40,77.41,137.68,77.36,138.03,77.35,138.07,77.34,138.05,77.38,137.85,77.44,137.53,77.49,137.25,77.47,137.20,77.45,137.30,77.42,137.53,77.39,137.65,77.35,137.78,77.29,137.72,77.26,137.60
RZ_8393573_9138,null,null,49,0,3,77.22,137.47,77.21,137.45,77.29,137.55,77.39,137.62,77.49,137.68,77.49,137.65,77.47,137.65,77.47,137.62,77.49,137.55,77.46,137.50,77.44,137.50,77.39,137.60,77.34,137.72,77.30,137.78,77.36,137.85,77.45,137.88,77.54,137.88,77.56,137.90,77.58,137.78,77.54,137.55,77.47,137.32,77.44,137.30,77.47,137.40,77.51,137.35,77.53,137.20,77.53,137.07,77.51,137.10,77.49,137.18,77.45,137.22,77.45,137.30,77.44,137.32,77.44,137.38,77.44,137.57,77.42,137.75,77.41,137.97,77.40,138.05,77.39,137.97,77.39,137.82,77.39,137.68,77.39,137.68,77.42,137.65,77.41,137.65,77.40,137.65,77.39,137.70,77.41,137.72,77.45,137.78,77.45,137.78,77.46,137.82,77.46,137.88
RZ_8393573_9139,null,null,50,0,3,77.44,137.82,77.41,137.72,77.39,137.62,77.39,137.62,77.42,137.57,77.46,137.50,77.50,137.40,77.49,137.53,77.46,137.68,77.44,137.88,77.42,137.90,77.41,137.90,77.40,137.88,77.39,137.82,77.36,137.75,77.35,137.72,77.31,137.70,77.30,137.72,77.34,137.72,77.39,137.78,77.44,137.80,77.44,137.88,77.42,137.95,77.42,137.85,77.40,137.68,77.40,137.45,77.39,137.35,77.39,137.25,77.38,137.22,77.41,137.32,77.46,137.43,77.53,137.47,77.55,137.50,77.50,137.43,77.42,137.38,77.35,137.38,77.36,137.43,77.38,137.45,77.38,137.43,77.38,137.40,77.38,137.40,77.39,137.45,77.41,137.53,77.44,137.55,77.46,137.53,77.39,137.38,77.29,137.25,77.21,137.15,77.28,137.22,77.28,137.43
RZ_8393573_9140,null,null,50,0,3,77.26,137.57,77.22,137.72,77.24,137.75,77.29,137.55,77.31,137.35,77.34,137.28,77.34,137.43,77.31,137.62,77.29,137.70,77.26,137.72,77.26,137.70,77.26,137.65,77.30,137.72,77.33,137.78,77.29,137.62,77.22,137.45,77.16,137.22,77.19,137.18,77.19,137.18,77.19,137.20,77.17,137.22,77.17,137.35,77.17,137.60,77.14,137.85,77.10,138.00,77.09,138.03,77.09,138.03,77.14,138.00,77.17,137.82,77.22,137.55,77.24,137.30,77.24,137.18,77.24,137.22,77.21,137.30,77.20,137.40,77.20,137.47,77.20,137.47,77.21,137.53,77.21,137.60,77.20,137.70,77.17,137.75,77.15,137.82,77.12,137.88,77.14,137.88,77.15,137.78,77.19,137.70,77.17,137.68,77.17,137.62,77.16,137.50,77.17,137.40
RZ_8393573_9141,null,null,50,0,3,77.20,137.18,77.22,137.07,77.26,137.05,77.29,137.12,77.30,137.22,77.26,137.15,77.22,137.05,77.21,136.95,77.17,136.90,77.14,136.90,77.09,137.12,77.09,137.38,77.08,137.55,77.09,137.47,77.09,137.45,77.09,137.45,77.08,137.50,77.06,137.55,77.05,137.53,77.08,137.47,77.10,137.43,77.11,137.40,77.10,137.38,77.10,137.35,77.09,137.35,77.09,137.38,77.08,137.47,77.06,137.53,77.06,137.55,77.09,137.43,77.11,137.32,77.09,137.28,77.04,137.25,77.00,137.22,77.00,137.18,77.03,137.07,77.00,137.03,76.99,136.93,76.95,136.85,76.95,136.93,76.96,137.07,76.99,137.28,77.00,137.35,77.01,137.40,77.00,137.35,77.00,137.28,77.10,137.20,77.25,137.15,77.47,137.12,77.72,137.43
RZ_8393573_9142,null,null,51,0,3,77.91,137.90,78.16,138.40,78.44,138.57,78.72,138.97,79.16,139.55,79.49,140.10,79.86,140.32,80.14,140.35,80.40,140.32,80.66,140.22,80.78,140.35,80.86,140.55,80.96,141.03,81.03,141.53,81.04,142.12,81.01,142.43,81.01,142.50,81.00,142.47,81.00,142.62,80.99,142.78,80.99,142.72,81.01,142.53,81.05,142.35,81.06,142.38,81.04,142.57,81.01,142.80,81.01,142.97,80.99,143.03,80.96,143.07,80.95,143.15,80.94,143.20,80.95,143.20,80.95,143.15,80.91,143.25,80.88,143.40,80.85,143.53,80.86,143.47,80.89,143.45,80.88,143.40,80.88,143.47,80.85,143.50,80.81,143.55,80.78,143.60,80.75,143.65,80.78,143.68,80.79,143.70,80.80,143.78,80.80,143.85,80.81,143.82,80.79,143.65,80.75,143.50
RZ_8393573_9143,null,null,51,0,3,80.71,143.57,80.70,143.80,80.69,143.90,80.67,143.78,80.67,143.65,80.69,143.68,80.69,143.72,80.70,143.80,80.70,143.88,80.71,143.95,80.71,143.97,80.72,143.97,80.74,143.90,80.76,143.82,80.74,143.78,80.74,143.75,80.74,143.72,80.70,143.55,80.67,143.38,80.66,143.20,80.65,143.28,80.60,143.38,80.56,143.40,80.54,143.38,80.53,143.30,80.51,143.25,80.53,143.22,80.54,143.22,80.54,143.40,80.54,143.60,80.53,143.68,80.53,143.50,80.55,143.35,80.58,143.32,80.58,143.32,80.54,143.30,80.51,143.30,80.53,143.28,80.54,143.18,80.54,143.03,80.53,142.88,80.51,142.80,80.50,142.82,80.50,142.85,80.54,142.90,80.56,142.90,80.55,142.85,80.49,142.82,80.49,142.93,80.54,143.00,80.56,143.10
RZ_8393573_9144,null,null,49,0,3,80.56,143.07,80.55,142.95,80.56,142.85,80.56,142.88,80.54,143.00,80.54,143.00,80.54,142.88,80.54,142.68,80.53,142.60,80.51,142.45,80.49,142.38,80.45,142.43,80.41,142.53,80.44,142.60,80.50,142.75,80.56,142.88,80.59,142.97,80.58,142.90,80.54,142.82,80.50,142.75,80.47,142.72,80.45,142.70,80.42,142.68,80.36,142.55,80.34,142.43,80.39,142.28,80.46,142.32,80.54,142.38,80.51,142.45,80.50,142.43,80.51,142.32,80.51,142.20,80.53,142.12,80.54,142.12,80.56,142.22,80.58,142.40,80.60,142.60,80.64,142.32,80.69,141.95,80.61,141.85,80.50,142.12,80.39,142.40,80.38,142.40,80.38,142.35,80.38,142.32,80.40,142.38,80.45,142.45,80.49,142.30,80.50,142.10
RZ_8393573_9145,null,null,50,0,3,80.49,141.88,80.46,141.90,80.45,141.90,80.42,141.93,80.40,142.05,80.45,142.20,80.50,142.32,80.55,142.38,80.54,142.40,80.51,142.28,80.49,142.15,80.47,141.97,80.47,141.95,80.46,141.93,80.46,141.95,80.44,141.82,80.40,141.68,80.45,141.53,80.51,141.55,80.59,141.50,80.60,141.43,80.59,141.50,80.58,141.62,80.55,141.75,80.55,141.78,80.55,141.78,80.58,141.72,80.60,141.68,80.59,141.72,80.55,141.82,80.53,141.72,80.50,141.60,80.55,141.47,80.61,141.53,80.59,141.57,80.53,141.57,80.46,141.60,80.45,141.62,80.42,141.68,80.45,141.70,80.50,141.72,80.53,141.88,80.46,142.05,80.44,142.25,80.45,142.25,80.44,142.30,80.41,142.32,80.40,142.00,80.40,141.62,80.47,141.20
RZ_8393573_9146,null,null,49,0,3,80.55,141.12,80.61,141.28,80.61,141.55,80.61,141.82,80.62,141.82,80.65,141.78,80.66,141.72,80.62,141.72,80.59,141.72,80.54,141.70,80.54,141.62,80.54,141.60,80.51,141.45,80.49,141.38,80.49,141.32,80.50,141.38,80.51,141.40,80.53,141.35,80.55,141.35,80.56,141.35,80.58,141.38,80.56,141.43,80.58,141.38,80.58,141.35,80.59,141.30,80.60,141.30,80.61,141.28,80.65,141.25,80.69,141.22,80.72,141.35,80.69,141.53,80.66,141.55,80.62,141.40,80.60,141.22,80.58,141.05,80.56,140.85,80.64,140.90,80.71,141.12,80.72,141.35,80.65,141.30,80.64,141.22,80.69,141.10,80.71,141.03,80.69,140.97,80.66,140.78,80.65,140.55,80.65,140.50,80.64,140.68,80.62,140.93
RZ_8393573_9147,null,null,50,0,3,80.61,140.97,80.61,141.05,80.61,141.10,80.62,141.18,80.64,141.30,80.66,141.32,80.69,141.22,80.70,141.00,80.69,140.82,80.69,140.78,80.69,140.85,80.69,140.90,80.65,141.00,80.61,141.07,80.62,141.10,80.69,140.97,80.72,140.72,80.70,140.50,80.65,140.53,80.60,140.65,80.58,140.75,80.60,140.62,80.62,140.57,80.66,140.53,80.70,140.47,80.75,140.43,80.79,140.45,80.75,140.47,80.71,140.50,80.76,140.47,80.84,140.45,80.86,140.47,80.81,140.45,80.78,140.40,80.72,140.40,80.69,140.43,80.66,140.45,80.70,140.32,80.72,140.25,80.75,140.15,80.75,140.12,80.78,140.25,80.80,140.38,80.84,140.57,80.86,140.65,80.90,140.72,80.92,140.70,80.92,140.62,80.91,140.53,80.91,140.40
RZ_8393573_9148,null,null,50,0,4,80.86,140.25,80.83,140.07,80.74,139.90,80.71,139.90,80.76,140.05,80.84,140.25,80.91,140.43,80.91,140.47,80.91,140.50,80.89,140.50,80.86,140.43,80.85,140.38,80.84,140.47,80.85,140.57,80.86,140.38,80.92,140.07,80.97,139.70,81.03,139.65,81.00,139.68,80.97,139.75,80.97,139.80,80.99,139.78,81.01,139.78,80.97,140.00,80.95,140.22,80.91,140.32,80.91,140.12,80.91,139.95,80.92,139.90,80.92,139.93,80.96,139.93,81.01,139.93,81.08,139.85,81.10,139.82,81.09,139.80,81.09,139.78,81.12,139.65,81.17,139.47,81.19,139.35,81.17,139.62,81.15,139.93,81.11,140.15,81.08,140.10,81.05,140.03,81.01,140.03,80.97,140.07,80.94,140.18,80.92,140.28,80.92,140.32,80.92,140.32
RZ_8393573_9149,null,null,50,0,4,80.95,140.28,80.99,140.20,81.03,140.12,81.04,140.07,81.05,140.05,81.05,140.00,81.06,139.95,81.06,139.95,81.08,139.88,81.10,139.72,81.12,139.60,81.09,139.55,81.03,139.55,80.96,139.55,80.96,139.65,80.96,139.70,80.99,139.72,81.01,139.68,80.99,139.65,80.95,139.65,81.00,139.62,81.09,139.60,81.17,139.57,81.10,139.60,81.04,139.62,81.00,139.68,81.05,139.70,81.11,139.72,81.14,139.70,81.17,139.68,81.17,139.57,81.12,139.50,81.06,139.40,81.01,139.40,81.03,139.25,81.03,139.05,81.03,138.88,81.01,139.12,81.04,139.47,81.06,139.68,81.09,139.55,81.08,139.40,81.06,139.40,81.06,139.38,81.06,139.30,81.06,139.20,81.06,139.07,81.12,139.05,81.20,139.05,81.21,139.03
RZ_8393573_9150,null,null,50,0,4,81.15,138.97,81.12,138.97,81.16,139.03,81.20,139.07,81.19,139.22,81.20,139.38,81.21,139.53,81.22,139.55,81.22,139.55,81.20,139.50,81.17,139.32,81.16,139.20,81.15,139.05,81.12,139.07,81.12,139.12,81.12,139.10,81.14,139.05,81.15,138.95,81.16,138.93,81.17,139.20,81.19,139.50,81.15,139.78,81.11,139.70,81.09,139.38,81.08,139.05,81.04,139.03,81.06,139.20,81.11,139.53,81.16,139.65,81.16,139.70,81.21,139.50,81.26,139.32,81.33,139.22,81.34,139.28,81.35,139.30,81.36,139.35,81.38,139.38,81.35,139.35,81.31,139.22,81.28,139.15,81.26,139.20,81.26,139.32,81.26,139.35,81.26,139.32,81.26,139.30,81.26,139.25,81.25,139.22,81.22,139.20,81.20,139.22,81.19,139.28
RZ_8393573_9151,null,null,50,0,4,81.17,139.30,81.16,139.30,81.17,139.35,81.20,139.38,81.21,139.40,81.24,139.32,81.26,138.97,81.28,138.68,81.26,138.60,81.26,138.78,81.26,138.90,81.29,138.95,81.30,139.00,81.31,139.05,81.33,139.03,81.33,139.00,81.31,139.00,81.31,138.93,81.31,138.80,81.34,138.70,81.36,138.75,81.36,138.80,81.35,138.85,81.34,138.85,81.35,138.97,81.35,139.10,81.35,138.88,81.34,138.53,81.30,138.43,81.26,138.65,81.20,138.80,81.16,138.55,81.17,138.32,81.20,138.20,81.21,138.25,81.17,138.30,81.22,138.47,81.29,138.68,81.38,138.78,81.41,138.70,81.39,138.62,81.34,138.50,81.29,138.38,81.26,138.28,81.24,138.40,81.21,138.50,81.20,138.43,81.22,138.30,81.28,138.18,81.33,138.18
RZ_8393573_9152,null,null,51,0,4,81.36,138.20,81.36,138.15,81.34,138.07,81.31,138.00,81.26,137.93,81.22,137.90,81.21,138.05,81.24,138.30,81.25,138.55,81.25,138.60,81.26,138.55,81.26,138.55,81.26,138.60,81.25,138.65,81.22,138.75,81.25,138.80,81.31,138.70,81.39,138.57,81.42,138.43,81.42,138.43,81.44,138.40,81.45,138.40,81.45,138.43,81.45,138.45,81.45,138.47,81.45,138.45,81.46,138.45,81.46,138.45,81.45,138.47,81.45,138.57,81.38,138.68,81.33,138.53,81.31,138.30,81.39,138.07,81.45,138.10,81.42,138.20,81.38,138.28,81.33,138.35,81.34,138.38,81.36,138.38,81.41,138.40,81.41,138.43,81.40,138.47,81.36,138.50,81.36,138.40,81.41,138.30,81.46,138.38,81.49,138.53,81.47,138.68,81.45,138.65,81.42,138.57
RZ_8393573_9153,null,null,51,0,4,81.44,138.50,81.45,138.45,81.45,138.43,81.44,138.40,81.42,138.12,81.42,137.88,81.42,137.65,81.42,137.75,81.44,137.88,81.45,137.88,81.45,137.88,81.44,137.80,81.44,137.80,81.41,137.75,81.39,137.72,81.38,137.68,81.39,137.65,81.45,137.85,81.50,138.07,81.53,138.28,81.53,138.28,81.50,138.32,81.50,138.38,81.46,138.47,81.42,138.53,81.40,138.68,81.40,138.75,81.40,138.78,81.40,138.65,81.41,138.57,81.41,138.55,81.42,138.50,81.44,138.43,81.42,138.35,81.39,138.35,81.35,138.45,81.35,138.60,81.34,138.72,81.34,138.78,81.35,138.80,81.35,138.80,81.35,138.95,81.35,139.05,81.38,139.15,81.40,139.10,81.41,139.05,81.39,138.97,81.36,138.80,81.34,138.62,81.33,138.60,81.31,138.95
RZ_8393573_9154,null,null,50,0,4,81.25,139.32,81.20,139.55,81.17,139.38,81.24,139.20,81.30,139.12,81.33,139.12,81.31,139.15,81.30,139.15,81.30,139.15,81.31,139.12,81.39,139.10,81.45,139.10,81.49,139.10,81.45,139.15,81.41,139.18,81.38,139.20,81.35,139.18,81.34,139.15,81.35,139.07,81.38,139.03,81.36,139.00,81.35,139.05,81.38,139.05,81.42,139.00,81.47,138.95,81.46,138.97,81.46,139.18,81.41,139.35,81.40,139.45,81.40,139.45,81.46,139.60,81.53,139.68,81.59,139.70,81.61,139.65,81.62,139.65,81.60,139.75,81.56,139.80,81.56,139.88,81.58,139.90,81.59,139.95,81.55,140.00,81.51,140.00,81.46,139.93,81.46,139.88,81.44,139.85,81.44,139.78,81.50,139.65,81.58,139.57,81.62,139.60,81.59,139.62
RZ_8393573_9155,null,null,49,0,4,81.55,139.60,81.56,139.57,81.61,139.68,81.67,139.82,81.67,140.07,81.65,140.15,81.62,139.95,81.62,139.65,81.66,139.65,81.69,139.93,81.74,140.22,81.76,140.20,81.78,140.15,81.76,140.07,81.74,139.93,81.69,139.82,81.62,139.75,81.60,139.78,81.58,139.80,81.56,139.75,81.56,139.68,81.59,139.75,81.60,139.78,81.60,139.80,81.60,139.80,81.61,139.95,81.62,140.22,81.62,140.40,81.64,140.20,81.65,139.88,81.66,139.70,81.67,140.00,81.67,140.30,81.69,140.38,81.71,140.32,81.75,140.28,81.79,140.25,81.81,140.18,81.83,140.07,81.81,139.95,81.80,140.10,81.76,140.30,81.75,140.47,81.75,140.43,81.78,140.28,81.84,140.12,81.89,140.15,81.90,140.32,81.90,140.50
RZ_8393573_9156,null,null,50,0,4,81.90,140.32,81.84,140.12,81.79,140.10,81.72,140.32,81.72,140.57,81.81,140.65,81.90,140.65,82.00,140.65,82.01,140.68,81.99,140.75,81.95,140.85,81.88,140.93,81.85,140.93,81.85,140.82,81.88,140.70,81.88,140.60,81.85,140.55,81.86,140.53,81.89,140.47,81.91,140.43,81.92,140.47,82.00,140.57,82.08,140.60,82.14,140.55,82.14,140.53,82.12,140.60,82.15,140.70,82.17,140.70,82.21,140.68,82.19,140.65,82.15,140.70,82.11,140.80,82.08,140.90,82.04,141.03,81.99,141.05,81.99,141.07,82.00,141.10,82.01,141.07,82.03,140.97,82.04,140.82,82.05,140.68,82.05,140.60,82.05,140.60,82.04,140.68,82.01,140.82,82.09,140.93,82.16,141.00,82.26,140.97,82.29,140.95,82.25,140.93
RZ_8393573_9157,null,null,50,0,4,82.20,140.90,82.21,140.85,82.28,140.78,82.40,140.72,82.42,140.75,82.42,140.80,82.38,140.93,82.38,141.00,82.39,141.05,82.36,141.07,82.34,141.03,82.31,141.00,82.33,140.95,82.33,140.95,82.30,140.95,82.29,140.95,82.29,140.95,82.31,140.90,82.34,140.85,82.38,140.80,82.42,140.80,82.44,140.80,82.41,141.03,82.38,141.25,82.34,141.45,82.30,141.45,82.26,141.45,82.29,141.30,82.33,141.18,82.31,141.00,82.29,140.95,82.26,141.15,82.26,141.40,82.35,141.40,82.44,141.18,82.53,140.95,82.54,140.93,82.50,141.00,82.46,141.05,82.46,141.10,82.51,141.07,82.54,140.97,82.51,140.88,82.47,140.80,82.45,140.82,82.49,140.88,82.53,140.88,82.59,140.88,82.60,140.90,82.58,140.95
RZ_8393573_9158,null,null,51,0,4,82.53,141.05,82.53,141.10,82.55,141.15,82.59,141.18,82.58,141.22,82.58,141.28,82.55,141.32,82.54,141.40,82.55,141.45,82.59,141.22,82.59,140.97,82.55,141.03,82.50,141.35,82.53,141.60,82.58,141.53,82.60,141.28,82.58,141.10,82.54,141.05,82.53,141.22,82.53,141.30,82.55,141.28,82.58,141.18,82.62,141.15,82.65,141.10,82.66,141.07,82.65,141.35,82.58,141.70,82.50,141.88,82.41,141.72,82.41,141.57,82.51,141.57,82.62,141.50,82.74,141.45,82.74,141.43,82.74,141.35,82.75,141.25,82.72,141.12,82.69,141.12,82.64,141.20,82.62,141.28,82.58,141.38,82.55,141.43,82.56,141.45,82.62,141.43,82.61,141.43,82.56,141.47,82.58,141.50,82.65,141.55,82.72,141.57,82.71,141.62,82.71,141.65
RZ_8393573_9159,null,null,51,0,4,82.70,141.62,82.66,141.55,82.61,141.50,82.56,141.47,82.53,141.45,82.53,141.40,82.53,141.30,82.53,141.25,82.50,141.47,82.51,141.72,82.60,141.88,82.70,141.72,82.75,141.70,82.74,141.75,82.74,142.00,82.74,142.15,82.70,142.07,82.66,141.85,82.62,141.57,82.62,141.53,82.62,141.47,82.62,141.47,82.60,141.50,82.59,141.53,82.59,141.47,82.59,141.40,82.59,141.25,82.59,141.18,82.59,141.28,82.56,141.45,82.54,141.60,82.51,141.65,82.50,141.70,82.49,141.75,82.46,141.75,82.45,141.72,82.44,141.60,82.50,141.50,82.56,141.43,82.61,141.43,82.58,141.50,82.54,141.55,82.45,141.62,82.41,141.68,82.41,141.70,82.46,141.78,82.53,141.82,82.50,141.85,82.49,141.80,82.45,141.70,82.42,141.62
RZ_8393573_9160,null,null,50,0,4,82.42,141.80,82.45,141.97,82.47,141.93,82.49,141.72,82.49,141.53,82.51,141.45,82.55,141.38,82.54,141.38,82.51,141.47,82.47,141.62,82.46,141.72,82.47,141.70,82.47,141.53,82.50,141.32,82.51,141.20,82.51,141.20,82.49,141.30,82.47,141.45,82.46,141.57,82.45,141.47,82.42,141.38,82.45,141.30,82.50,141.40,82.54,141.53,82.46,141.60,82.38,141.65,82.31,141.60,82.33,141.53,82.33,141.45,82.30,141.43,82.29,141.40,82.31,141.40,82.36,141.40,82.39,141.40,82.42,141.40,82.41,141.45,82.42,141.50,82.38,141.55,82.33,141.53,82.31,141.45,82.34,141.45,82.36,141.45,82.36,141.47,82.35,141.45,82.34,141.28,82.34,141.12,82.35,141.10,82.35,141.30,82.29,141.53,82.24,141.62
RZ_8393573_9161,null,null,50,0,4,82.19,141.70,82.20,141.78,82.20,141.82,82.20,141.80,82.19,141.72,82.22,141.68,82.28,141.75,82.33,141.88,82.34,141.82,82.31,141.68,82.30,141.55,82.29,141.57,82.24,141.60,82.19,141.60,82.15,141.60,82.14,141.70,82.14,141.82,82.12,141.90,82.10,141.85,82.08,141.90,82.08,142.10,82.08,142.30,82.08,142.12,82.06,141.88,82.05,141.60,82.05,141.57,82.08,141.53,82.10,141.47,82.08,141.47,82.04,141.53,81.99,141.62,81.97,141.68,82.00,141.70,82.04,141.65,82.04,141.60,82.00,141.53,81.96,141.47,81.94,141.45,81.92,141.50,81.90,141.55,81.89,141.60,81.88,141.68,81.88,141.75,81.85,141.80,81.84,141.80,81.89,141.78,81.95,141.72,82.00,141.68,81.97,141.65,81.95,141.68
RZ_8393573_9162,null,null,49,0,4,81.95,141.68,81.95,141.72,81.94,141.75,81.89,141.85,81.84,141.90,81.85,141.57,81.88,141.18,81.90,141.18,81.89,141.57,81.86,141.97,81.84,141.97,81.81,141.95,81.81,141.90,81.81,141.85,81.84,141.85,81.86,141.82,81.85,141.80,81.84,141.78,81.84,141.80,81.85,142.00,81.85,142.22,81.85,142.20,81.85,141.97,81.86,141.72,81.88,141.72,81.89,141.60,81.91,141.53,81.92,141.43,81.92,141.55,81.94,141.68,81.89,141.85,81.84,141.97,81.76,142.10,81.75,141.93,81.74,141.72,81.83,141.47,81.90,141.43,82.00,141.35,82.04,141.32,82.05,141.45,82.03,141.62,82.01,141.90,82.01,141.95,82.03,142.00,82.00,141.97,81.97,142.00,81.94,141.97,81.91,141.95,81.88,141.90
RZ_8393573_9163,null,null,50,0,4,81.86,141.78,81.89,141.68,81.91,141.53,81.96,141.47,81.97,141.45,81.92,141.55,81.88,141.70,81.80,141.82,81.79,141.90,81.76,141.90,81.76,141.93,81.76,142.10,81.78,142.28,81.80,142.38,81.81,142.28,81.90,142.07,81.99,141.97,82.08,141.80,82.08,141.75,82.06,141.80,82.04,142.03,81.95,142.25,81.88,142.00,81.83,141.65,81.84,141.47,81.85,141.62,81.86,141.78,81.90,141.75,81.91,141.78,81.94,141.78,81.94,141.72,81.90,141.75,81.88,141.78,81.83,142.00,81.83,142.20,81.84,142.28,81.86,142.18,81.86,142.05,81.85,142.03,81.83,142.00,81.84,142.00,81.85,142.00,81.85,142.03,81.84,142.00,81.84,141.97,81.80,141.97,81.75,142.00,81.70,142.03,81.66,142.12,81.66,142.07
RZ_8393573_9164,null,null,49,0,4,81.65,142.03,81.67,141.90,81.71,141.93,81.78,141.93,81.83,141.90,81.81,141.93,81.78,142.00,81.71,142.18,81.70,142.25,81.74,142.35,81.79,142.35,81.80,142.38,81.75,142.38,81.69,142.30,81.66,142.22,81.64,142.22,81.64,142.32,81.64,142.28,81.64,142.15,81.64,142.07,81.64,142.25,81.65,142.43,81.67,142.57,81.67,142.55,81.67,142.53,81.71,142.45,81.76,142.38,81.80,142.43,81.80,142.55,81.79,142.68,81.76,142.68,81.74,142.72,81.72,142.75,81.66,142.60,81.61,142.43,81.56,142.20,81.56,142.12,81.55,142.03,81.54,141.97,81.51,142.15,81.50,142.35,81.47,142.60,81.47,142.65,81.50,142.70,81.54,142.70,81.56,142.45,81.56,142.18,81.58,141.90,81.60,141.88
RZ_8393573_9165,null,null,50,0,4,81.62,141.85,81.62,141.97,81.61,142.10,81.59,142.20,81.58,142.18,81.55,142.32,81.56,142.45,81.59,142.57,81.65,142.35,81.66,142.28,81.64,142.32,81.53,142.55,81.44,142.65,81.42,142.62,81.47,142.53,81.49,142.45,81.45,142.40,81.44,142.32,81.47,142.25,81.50,142.12,81.49,142.05,81.47,142.00,81.46,142.12,81.45,142.28,81.45,142.47,81.49,142.55,81.53,142.47,81.55,142.32,81.50,142.18,81.45,142.22,81.39,142.28,81.38,142.32,81.38,142.38,81.39,142.43,81.38,142.30,81.40,142.10,81.45,141.90,81.49,141.85,81.46,141.97,81.40,142.12,81.34,142.30,81.33,142.25,81.34,142.15,81.36,142.05,81.38,142.03,81.34,142.07,81.29,142.12,81.24,142.15,81.22,142.12,81.21,142.03
RZ_8393573_9166,null,null,50,0,4,81.25,141.93,81.29,141.90,81.34,142.03,81.36,142.05,81.35,141.97,81.28,141.93,81.21,142.03,81.16,142.32,81.12,142.57,81.10,142.95,81.08,143.07,81.03,142.95,80.96,142.68,80.95,142.32,81.00,142.25,81.05,142.18,81.05,142.15,81.05,142.15,81.06,142.15,81.06,142.12,81.01,142.12,80.96,142.12,80.92,142.15,80.92,142.18,80.91,142.18,80.90,142.18,80.89,142.25,80.89,142.35,80.89,142.43,80.91,142.43,80.92,142.43,80.90,142.45,80.85,142.38,80.79,142.30,80.76,142.18,80.76,142.15,80.78,142.25,80.78,142.40,80.76,142.30,80.70,142.03,80.64,142.07,80.59,142.38,80.60,142.70,80.60,142.72,80.62,142.75,80.62,142.72,80.55,142.62,80.45,142.62,80.46,142.62,80.56,142.57
RZ_8393573_9167,null,null,50,0,4,80.70,142.40,80.72,142.25,80.67,142.18,80.61,142.20,80.53,142.25,80.47,142.38,80.42,142.35,80.42,142.30,80.45,142.22,80.50,142.22,80.55,142.32,80.54,142.43,80.53,142.45,80.45,142.40,80.39,142.35,80.34,142.35,80.36,142.38,80.40,142.43,80.42,142.47,80.40,142.47,80.35,142.45,80.30,142.40,80.35,142.30,80.40,142.22,80.46,142.22,80.45,142.57,80.41,142.93,80.39,143.12,80.36,143.00,80.41,142.55,80.44,142.18,80.46,141.93,80.46,141.95,80.45,142.05,80.44,142.15,80.41,142.25,80.40,142.28,80.41,142.22,80.41,142.20,80.36,142.20,80.31,142.20,80.30,142.20,80.36,142.20,80.44,142.20,80.40,142.07,80.30,142.03,80.24,141.97,80.28,142.03,80.33,142.07,80.33,142.10
RZ_8393573_9168,null,null,51,0,4,80.30,142.15,80.30,142.22,80.30,142.25,80.30,142.20,80.31,142.10,80.34,141.93,80.38,141.78,80.40,141.88,80.35,142.07,80.29,142.28,80.22,142.22,80.25,142.03,80.29,141.82,80.24,141.65,80.15,141.65,80.06,141.80,80.05,141.95,80.04,142.20,80.05,142.30,80.09,142.30,80.12,142.18,80.15,142.05,80.16,141.97,80.20,142.03,80.24,142.07,80.26,142.20,80.25,142.07,80.25,142.00,80.22,141.93,80.20,142.07,80.17,142.15,80.17,142.05,80.20,141.90,80.22,141.72,80.24,141.70,80.22,141.72,80.21,141.78,80.17,141.82,80.14,141.78,80.10,141.72,80.10,141.68,80.10,141.65,80.14,141.80,80.15,142.03,80.14,142.28,80.12,142.12,80.11,141.90,80.09,141.60,80.06,141.53,80.08,141.47,80.10,141.50
RZ_8393573_9169,null,null,51,0,4,80.06,141.60,80.00,141.72,79.94,141.85,79.95,141.85,79.97,141.75,79.99,141.53,80.00,141.32,80.03,141.25,80.06,141.30,80.08,141.60,80.08,141.85,80.04,142.05,80.05,141.95,80.09,141.75,80.16,141.60,80.19,141.50,80.12,141.60,80.05,141.68,79.97,141.60,79.96,141.43,79.95,141.28,79.92,141.28,79.92,141.22,79.91,141.15,79.89,141.25,79.88,141.50,79.88,141.70,79.89,141.70,79.89,141.57,79.89,141.47,79.89,141.40,79.89,141.57,79.88,141.72,79.85,141.68,79.85,141.47,79.84,141.28,79.83,141.32,79.72,141.32,79.64,141.28,79.56,141.20,79.56,141.18,79.58,141.20,79.60,141.18,79.56,141.15,79.51,141.10,79.53,141.05,79.60,140.97,79.66,140.88,79.66,140.80,79.65,140.97,79.66,141.20
RZ_8393573_9170,null,null,50,0,4,79.70,141.47,79.74,141.53,79.75,141.32,79.74,141.07,79.74,140.82,79.74,140.78,79.70,140.72,79.69,140.57,79.66,140.47,79.67,140.43,79.67,140.50,79.65,140.65,79.62,140.88,79.60,141.07,79.65,141.15,79.70,141.10,79.69,141.05,79.61,141.05,79.55,141.05,79.54,141.05,79.51,141.05,79.50,141.00,79.53,140.97,79.54,140.95,79.58,141.00,79.65,141.07,79.71,141.15,79.66,141.03,79.60,140.85,79.53,140.68,79.53,140.72,79.50,140.78,79.49,140.82,79.47,140.88,79.47,140.75,79.46,140.60,79.47,140.57,79.49,140.68,79.45,140.78,79.40,140.72,79.33,140.70,79.31,140.65,79.30,140.65,79.31,140.65,79.35,140.62,79.38,140.60,79.36,140.68,79.30,140.85,79.25,141.00,79.26,140.93
RZ_8393573_9171,null,null,50,0,3,79.26,140.80,79.28,140.68,79.25,140.68,79.22,140.62,79.20,140.57,79.16,140.60,79.12,140.68,79.09,140.78,79.09,140.75,79.11,140.72,79.12,140.72,79.12,140.72,79.11,140.72,79.10,140.72,79.11,140.72,79.11,140.62,79.14,140.55,79.16,140.45,79.19,140.47,79.20,140.43,79.22,140.35,79.22,140.45,79.17,140.65,79.11,140.68,79.04,140.53,79.04,140.35,79.04,140.38,79.01,140.40,78.99,140.47,78.96,140.55,78.97,140.60,78.97,140.70,78.97,140.82,78.99,140.95,79.01,140.93,78.96,140.85,78.89,140.78,78.83,140.62,78.80,140.45,78.78,140.32,78.74,140.38,78.79,140.43,78.85,140.43,78.92,140.45,78.92,140.47,78.95,140.53,78.96,140.40,78.96,140.28,78.94,140.40,78.85,140.65
RZ_8393573_9172,null,null,49,0,3,78.76,140.97,78.78,141.07,78.88,140.88,78.90,140.62,78.84,140.35,78.76,140.28,78.75,140.20,78.72,140.35,78.71,140.57,78.70,140.82,78.67,140.75,78.66,140.70,78.67,140.70,78.67,140.75,78.69,140.70,78.71,140.53,78.71,140.32,78.70,140.28,78.69,140.28,78.69,140.32,78.67,140.40,78.67,140.50,78.69,140.55,78.72,140.55,78.78,140.57,78.83,140.50,78.74,140.43,78.64,140.22,78.54,140.12,78.54,140.10,78.55,140.18,78.58,140.30,78.61,140.30,78.64,140.32,78.64,140.28,78.64,140.25,78.66,140.18,78.67,140.15,78.71,140.12,78.69,140.12,78.66,140.12,78.62,140.20,78.59,140.35,78.58,140.50,78.58,140.57,78.59,140.53,78.59,140.47,78.58,140.45,78.51,140.45
RZ_8393573_9173,null,null,50,0,3,78.44,140.43,78.36,140.30,78.34,140.20,78.30,140.10,78.28,140.10,78.26,140.10,78.25,140.28,78.28,140.43,78.30,140.57,78.33,140.47,78.31,140.35,78.30,140.20,78.29,140.07,78.29,140.00,78.29,139.95,78.30,139.90,78.30,139.88,78.30,139.90,78.29,139.95,78.30,140.03,78.30,140.05,78.29,140.07,78.28,140.10,78.26,140.18,78.26,140.22,78.30,140.25,78.34,140.03,78.35,139.85,78.30,139.80,78.24,139.93,78.20,140.03,78.19,140.12,78.19,140.22,78.19,140.18,78.19,140.03,78.15,139.85,78.10,139.88,78.05,139.93,78.05,139.95,78.06,139.78,78.08,139.55,78.10,139.40,78.10,139.45,78.09,139.50,78.11,139.53,78.12,139.70,78.17,139.85,78.21,140.00,78.17,139.93,78.11,139.85
RZ_8393573_9174,null,null,50,0,3,78.05,139.72,78.04,139.65,78.03,139.60,78.01,139.53,78.01,139.47,78.00,139.40,77.99,139.38,77.96,139.32,77.96,139.22,77.96,139.18,77.95,138.95,77.95,138.80,77.95,138.57,77.95,138.47,77.94,138.80,77.92,139.20,77.92,139.40,77.95,139.22,77.97,139.05,78.01,139.05,78.04,139.07,78.06,139.10,77.95,139.03,77.83,138.95,77.71,138.90,77.75,138.90,77.79,138.95,77.81,139.05,77.83,139.15,77.84,139.25,77.84,139.22,77.84,139.22,77.81,139.20,77.79,139.18,77.78,139.10,77.79,139.03,77.80,138.97,77.80,138.97,77.79,138.97,77.79,139.05,77.80,139.12,77.78,139.20,77.72,139.15,77.66,139.12,77.65,139.15,77.66,139.18,77.65,138.95,77.58,138.70,77.50,138.47,77.25,138.53
RZ_8393573_9175,null,null,50,0,3,77.05,138.57,76.74,138.62,76.56,138.62,76.30,138.65,76.01,138.68,75.69,138.97,75.24,139.30,74.67,139.60,74.17,139.78,73.66,140.00,73.12,140.22,72.50,140.38,71.97,140.43,71.62,140.50,71.30,140.60,70.95,140.72,70.60,140.85,70.31,141.15,70.17,141.47,70.11,141.80,70.10,141.72,70.14,141.62,70.20,141.53,70.25,141.53,70.35,141.47,70.44,141.43,70.54,141.25,70.59,141.12,70.64,141.03,70.61,141.10,70.53,141.15,70.46,141.15,70.49,141.10,70.51,141.22,70.49,141.40,70.45,141.55,70.38,141.50,70.33,141.47,70.33,141.40,70.36,141.38,70.41,141.25,70.38,141.05,70.33,140.85,70.28,140.85,70.24,141.00,70.24,141.15,70.24,141.20,70.22,141.20,70.20,141.22,70.16,141.28
RZ_8393573_9176,null,null,50,0,3,70.16,141.30,70.16,141.32,70.15,141.40,70.12,141.53,70.11,141.65,70.11,141.53,70.14,141.25,70.15,141.00,70.15,141.20,70.12,141.43,70.11,141.30,70.10,140.95,70.11,140.97,70.19,141.32,70.26,141.72,70.36,141.78,70.36,141.78,70.33,141.70,70.26,141.60,70.21,141.28,70.19,140.95,70.19,140.95,70.17,141.20,70.17,141.43,70.17,141.38,70.17,141.28,70.17,141.22,70.16,141.22,70.15,141.25,70.14,141.28,70.16,141.25,70.19,141.15,70.12,141.05,70.04,140.97,69.97,140.93,70.01,140.88,70.01,140.85,70.00,140.88,69.99,140.90,70.00,140.95,70.00,140.95,69.99,140.95,70.00,140.95,70.04,140.97,70.08,140.95,70.05,140.95,70.03,140.90,70.05,140.88,70.09,140.88,70.12,140.88
RZ_8393573_9177,null,null,50,0,3,70.11,140.85,70.09,140.93,70.08,141.05,70.06,140.95,70.08,140.75,70.08,140.55,70.08,140.57,70.06,140.55,70.04,140.53,70.03,140.47,70.01,140.47,70.04,140.57,70.06,140.68,70.09,140.78,70.10,140.78,70.09,140.82,70.08,140.90,70.05,140.95,70.04,140.97,70.05,140.88,70.05,140.82,70.01,140.78,69.97,140.82,69.92,140.85,69.91,140.82,69.86,140.80,69.84,140.82,69.83,140.85,69.86,140.78,69.89,140.68,69.89,140.62,69.88,140.68,69.88,140.68,69.88,140.60,69.89,140.55,69.88,140.53,69.86,140.50,69.86,140.47,69.85,140.50,69.79,140.53,69.74,140.57,69.67,140.60,69.65,140.85,69.62,141.10,69.61,141.28,69.61,141.07,69.61,140.88,69.61,140.90,69.61,141.00,69.61,141.12
RZ_8393573_9178,null,null,50,0,3,69.62,141.15,69.64,141.18,69.64,141.20,69.62,141.25,69.59,141.32,69.56,141.45,69.53,141.47,69.46,141.68,69.40,141.85,69.35,142.03,69.36,142.03,69.33,141.95,69.29,141.82,69.26,141.50,69.28,141.25,69.28,141.07,69.28,141.10,69.25,141.10,69.24,141.18,69.21,141.30,69.19,141.43,69.16,141.45,69.15,141.40,69.17,141.32,69.20,141.28,69.12,141.22,69.04,141.18,69.00,141.05,69.09,140.90,69.15,141.00,69.12,141.18,69.09,141.35,69.06,141.38,69.08,141.40,69.09,141.43,69.10,141.45,69.06,141.50,69.03,141.40,68.99,141.30,68.90,141.22,68.81,141.28,68.75,141.55,68.79,141.80,68.84,141.80,68.83,141.60,68.74,141.40,68.65,141.40,68.64,141.47,68.65,141.55,68.66,141.65
RZ_8393573_9179,null,null,50,0,3,68.69,141.68,68.70,141.68,68.62,141.65,68.54,141.62,68.46,141.57,68.46,141.47,68.47,141.38,68.46,141.45,68.40,141.55,68.33,141.65,68.29,141.70,68.33,141.72,68.34,141.78,68.31,141.78,68.29,141.88,68.26,141.97,68.22,142.07,68.19,142.05,68.19,142.10,68.19,142.15,68.19,142.18,68.19,142.15,68.16,142.07,68.15,142.00,68.15,141.93,68.19,141.85,68.20,141.82,68.17,142.00,68.15,142.20,68.12,142.20,68.06,142.00,68.00,141.75,67.92,141.80,67.92,141.95,67.91,142.00,67.92,142.03,67.95,141.95,67.94,142.05,67.94,142.15,67.92,142.28,67.94,142.28,67.91,142.25,67.90,142.20,67.88,142.20,67.84,142.20,67.80,142.20,67.78,142.22,67.80,142.30,67.83,142.35,67.86,142.32
RZ_8393573_9180,null,null,50,0,3,67.81,142.28,67.78,142.22,67.74,142.20,67.71,142.07,67.69,141.95,67.66,141.95,67.66,142.00,67.62,142.05,67.58,142.00,67.51,142.03,67.50,142.05,67.50,141.93,67.50,141.78,67.45,141.60,67.41,141.60,67.41,141.78,67.46,141.95,67.53,142.15,67.54,142.15,67.51,142.15,67.47,142.15,67.44,142.12,67.44,142.07,67.44,142.05,67.44,142.05,67.42,142.20,67.41,142.32,67.40,142.53,67.40,142.60,67.40,142.55,67.36,142.43,67.33,142.32,67.29,142.40,67.29,142.45,67.24,142.53,67.17,142.50,67.12,142.57,67.12,142.62,67.12,142.62,67.12,142.57,67.14,142.55,67.15,142.57,67.11,142.57,67.05,142.57,66.99,142.68,66.97,142.78,66.96,142.85,67.03,142.82,67.09,142.57,67.12,142.28
RZ_8393573_9181,null,null,50,0,3,67.06,142.00,67.03,142.00,67.03,142.10,66.99,142.18,66.92,142.12,66.88,142.05,66.88,141.95,66.88,141.93,66.88,141.97,66.84,142.00,66.80,141.97,66.78,141.85,66.78,141.80,66.78,141.78,66.74,141.85,66.69,142.03,66.64,142.18,66.64,142.05,66.64,141.82,66.62,141.62,66.61,141.65,66.58,141.72,66.59,141.82,66.61,141.95,66.62,142.07,66.64,142.15,66.65,142.18,66.64,142.15,66.64,142.15,66.65,142.18,66.66,142.05,66.61,141.95,66.55,141.82,66.47,141.93,66.47,142.07,66.46,142.22,66.46,142.00,66.46,141.80,66.47,141.60,66.47,141.78,66.49,141.85,66.47,141.78,66.41,141.68,66.38,141.55,66.34,141.62,66.36,141.68,66.38,141.70,66.40,141.65,66.35,141.60,66.31,141.57
RZ_8393573_9182,null,null,51,0,3,66.24,141.57,66.22,141.53,66.26,141.43,66.31,141.32,66.38,141.28,66.39,141.25,66.39,141.25,66.39,141.30,66.38,141.35,66.35,141.30,66.34,141.18,66.36,141.00,66.39,140.95,66.39,140.88,66.35,140.85,66.33,140.80,66.31,140.72,66.31,140.70,66.31,140.65,66.31,140.68,66.31,140.75,66.31,140.80,66.31,140.90,66.30,141.05,66.28,141.18,66.26,141.22,66.24,141.20,66.25,141.15,66.26,141.07,66.28,141.00,66.28,140.93,66.29,140.93,66.30,140.93,66.31,140.93,66.29,140.90,66.26,140.78,66.29,140.62,66.33,140.50,66.36,140.47,66.36,140.47,66.35,140.45,66.34,140.43,66.33,140.40,66.30,140.30,66.28,140.28,66.31,140.28,66.36,140.22,66.41,140.12,66.41,140.00,66.40,139.90,66.40,139.80
RZ_8393573_9183,null,null,50,0,11,66.41,139.75,66.41,139.72,66.42,139.85,66.46,139.97,66.49,140.12,66.51,140.15,66.51,140.18,66.51,140.15,66.53,140.05,66.46,139.93,66.39,139.80,66.44,139.80,66.56,139.82,66.69,139.85,66.70,139.95,66.64,140.07,66.55,140.28,66.46,140.35,66.47,140.22,66.49,140.05,66.50,139.85,66.51,139.75,66.53,139.68,66.53,139.55,66.54,139.50,66.55,139.45,66.55,139.45,66.58,139.45,66.61,139.30,66.66,139.12,66.67,138.97,66.65,139.00,66.64,139.03,66.64,139.05,66.65,139.07,66.64,139.15,66.67,139.15,66.72,139.05,66.78,138.90,66.79,139.03,66.79,139.20,66.75,139.28,66.71,139.18,66.69,139.05,66.71,139.05,66.75,139.05,66.78,139.05,66.78,139.07,66.76,139.12,66.79,139.18
RZ_8393573_9184,null,null,49,0,11,66.81,139.20,66.85,139.30,66.86,139.40,66.88,139.22,66.88,138.95,66.92,138.62,66.96,138.60,67.00,138.47,67.04,138.40,67.06,138.55,67.09,138.78,67.09,138.88,67.09,138.78,67.10,138.62,67.12,138.62,67.11,138.65,67.06,138.68,67.00,138.78,67.01,138.85,67.05,138.80,67.09,138.70,67.10,138.57,67.10,138.57,67.11,138.47,67.12,138.38,67.14,138.28,67.17,138.32,67.22,138.38,67.26,138.40,67.29,138.35,67.31,138.32,67.34,138.28,67.36,138.22,67.39,138.18,67.41,138.12,67.45,138.12,67.49,138.10,67.51,138.07,67.50,138.10,67.51,138.15,67.54,138.15,67.56,138.12,67.58,138.00,67.58,137.90,67.59,137.80,67.59,137.75,67.58,137.75,67.55,137.70,67.54,137.62
RZ_8393573_9185,null,null,49,0,11,67.55,137.60,67.55,137.65,67.53,137.65,67.49,137.62,67.45,137.57,67.50,137.57,67.58,137.55,67.66,137.50,67.70,137.50,67.74,137.47,67.80,137.45,67.83,137.45,67.85,137.40,67.85,137.35,67.84,137.32,67.84,137.40,67.83,137.45,67.78,137.47,67.74,137.57,67.75,137.68,67.81,137.60,67.90,137.40,67.88,137.18,67.86,137.12,67.86,137.15,67.94,137.28,68.00,137.40,68.05,137.38,68.05,137.12,68.05,136.88,68.05,136.72,68.10,136.72,68.14,136.75,68.16,136.82,68.16,136.88,68.20,136.93,68.24,136.93,68.24,136.93,68.24,136.93,68.26,137.00,68.28,137.12,68.29,137.22,68.29,137.20,68.29,137.00,68.29,136.82,68.29,136.88,68.30,137.03,68.29,137.18,68.29,137.10
RZ_8393573_9186,null,null,50,0,11,68.34,136.97,68.41,136.62,68.49,136.32,68.50,136.10,68.50,136.12,68.50,136.20,68.49,136.25,68.49,136.38,68.53,136.43,68.54,136.45,68.55,136.40,68.53,136.30,68.53,136.20,68.54,136.07,68.46,136.03,68.39,135.97,68.36,136.07,68.42,136.18,68.49,136.12,68.49,135.95,68.53,135.80,68.59,135.68,68.64,135.62,68.67,135.57,68.69,135.80,68.70,136.00,68.67,136.12,68.64,136.12,68.61,136.10,68.62,136.10,68.64,136.07,68.69,135.72,68.72,135.40,68.74,135.25,68.71,135.43,68.70,135.47,68.71,135.35,68.72,135.20,68.70,135.12,68.65,135.10,68.60,135.12,68.60,135.20,68.60,135.22,68.64,135.28,68.69,135.35,68.72,135.43,68.74,135.32,68.74,135.15,68.75,135.10,68.79,135.10
RZ_8393573_9187,null,null,50,0,11,68.83,135.07,68.85,134.88,68.86,134.82,68.90,134.80,68.92,134.80,68.90,134.97,68.88,135.15,68.86,135.32,68.89,135.38,68.90,135.43,68.91,135.18,68.91,134.85,68.91,134.75,68.91,134.95,68.92,135.20,68.94,135.22,68.95,135.15,68.95,135.03,68.97,134.82,69.01,134.75,69.04,134.68,69.08,134.60,69.10,134.55,69.11,134.62,69.10,134.80,69.08,134.97,69.06,135.07,69.06,135.07,69.05,135.10,69.03,135.00,68.97,134.90,69.00,134.78,69.05,134.75,69.10,134.72,69.10,134.72,69.11,134.72,69.12,134.53,69.15,134.35,69.16,134.15,69.16,134.12,69.17,134.20,69.17,134.15,69.17,133.97,69.21,133.75,69.24,133.70,69.25,133.78,69.20,133.88,69.16,133.85,69.15,133.82,69.16,133.88
RZ_8393573_9188,null,null,51,0,11,69.12,133.97,69.08,134.10,69.05,134.12,69.06,134.10,69.08,134.05,69.08,134.03,69.03,134.00,68.99,134.00,68.95,134.03,68.96,134.07,68.97,134.15,68.96,134.22,68.94,134.20,68.95,134.10,69.03,134.00,69.09,133.95,69.12,134.00,69.11,134.03,69.08,134.03,69.03,134.05,68.99,134.07,69.00,134.07,69.03,134.00,69.05,134.00,69.03,134.10,69.01,134.22,69.00,134.00,69.01,133.72,69.01,133.43,69.01,133.45,69.01,133.57,69.01,133.72,68.96,133.70,68.90,133.53,68.88,133.43,68.90,133.50,68.91,133.57,68.90,133.60,68.90,133.45,68.92,133.32,68.94,133.22,68.96,133.25,68.96,133.35,68.96,133.40,68.92,133.40,68.89,133.30,68.85,133.22,68.84,133.18,68.83,133.18,68.81,133.20,68.80,132.93
RZ_8393573_9189,null,null,50,0,11,68.80,132.65,68.80,132.62,68.76,132.90,68.74,133.05,68.71,132.93,68.70,132.78,68.69,132.75,68.69,132.75,68.67,132.85,68.65,132.93,68.64,132.85,68.61,132.68,68.60,132.50,68.58,132.62,68.58,132.70,68.60,132.75,68.62,132.70,68.65,132.65,68.64,132.62,68.64,132.60,68.64,132.38,68.56,132.22,68.49,132.12,68.41,132.30,68.41,132.40,68.42,132.38,68.42,132.32,68.46,132.25,68.49,132.25,68.54,132.07,68.58,131.88,68.53,131.62,68.44,131.57,68.44,131.45,68.53,131.38,68.60,131.38,68.61,131.53,68.62,131.75,68.59,131.95,68.53,132.10,68.47,132.12,68.49,132.03,68.53,131.82,68.58,131.70,68.61,131.62,68.61,131.78,68.62,131.90,68.62,132.00,68.59,131.88,68.53,131.85
RZ_8393573_9190,null,null,50,0,11,68.46,131.85,68.46,131.90,68.46,131.88,68.46,131.82,68.46,131.80,68.46,131.80,68.45,131.70,68.41,131.57,68.38,131.53,68.33,131.57,68.31,131.60,68.44,131.57,68.56,131.65,68.67,131.75,68.67,131.72,68.61,131.57,68.59,131.55,68.55,131.65,68.56,131.65,68.56,131.43,68.50,131.20,68.44,131.20,68.36,131.30,68.35,131.25,68.35,131.12,68.36,131.00,68.38,131.05,68.39,131.05,68.39,130.95,68.42,130.70,68.46,130.45,68.47,130.35,68.45,130.38,68.41,130.47,68.39,130.57,68.39,130.65,68.40,130.70,68.42,130.78,68.35,130.82,68.28,130.80,68.28,130.75,68.36,130.50,68.42,130.28,68.44,130.12,68.46,130.15,68.50,130.15,68.53,130.12,68.53,130.10,68.53,130.15,68.51,130.22
RZ_8393573_9191,null,null,50,0,11,68.51,130.45,68.51,130.62,68.50,130.55,68.50,130.38,68.49,130.18,68.47,130.10,68.46,129.90,68.46,129.70,68.47,129.65,68.49,129.70,68.50,129.78,68.51,129.85,68.58,129.88,68.64,129.85,68.69,129.85,68.67,129.85,68.66,130.00,68.66,130.15,68.69,130.22,68.71,130.07,68.75,129.82,68.76,129.65,68.71,129.47,68.65,129.38,68.60,129.32,68.61,129.40,68.62,129.47,68.65,129.47,68.67,129.40,68.69,129.30,68.70,129.28,68.71,129.30,68.72,129.38,68.74,129.40,68.75,129.38,68.75,129.32,68.76,129.32,68.76,129.28,68.79,129.22,68.83,129.18,68.86,129.25,68.90,129.35,68.91,129.43,68.91,129.50,68.88,129.50,68.85,129.53,68.85,129.53,68.85,129.50,68.84,129.47,68.90,129.43
RZ_8393573_9192,null,null,50,0,11,68.96,129.43,68.96,129.40,68.90,129.32,68.84,129.22,68.86,129.15,68.85,129.07,68.84,129.00,68.85,128.88,68.90,128.72,68.94,128.78,68.96,129.00,68.97,129.20,68.95,129.28,68.90,129.22,68.92,129.18,69.00,129.12,69.10,129.00,69.14,128.95,69.19,128.93,69.16,128.97,69.12,128.97,69.10,128.82,69.12,128.68,69.16,128.62,69.20,128.62,69.21,128.65,69.19,128.72,69.17,128.90,69.15,129.03,69.19,128.93,69.21,128.70,69.25,128.53,69.30,128.35,69.35,128.25,69.36,128.18,69.33,128.15,69.26,128.30,69.22,128.45,69.20,128.38,69.24,128.12,69.28,128.05,69.33,128.25,69.34,128.47,69.35,128.38,69.35,128.22,69.35,128.07,69.35,127.92,69.38,127.75,69.40,127.88,69.39,128.18
RZ_8393573_9193,null,null,50,0,11,69.36,128.45,69.39,128.43,69.42,128.43,69.47,128.40,69.47,128.35,69.49,128.25,69.44,128.18,69.40,128.00,69.36,127.88,69.45,127.75,69.53,127.67,69.59,127.60,69.56,127.53,69.55,127.55,69.56,127.70,69.58,127.85,69.60,128.00,69.62,128.00,69.61,127.95,69.60,127.92,69.56,127.88,69.55,127.92,69.55,127.95,69.58,127.95,69.60,127.85,69.65,127.67,69.66,127.53,69.66,127.45,69.66,127.45,69.64,127.60,69.61,127.72,69.67,127.80,69.75,127.67,69.78,127.55,69.72,127.45,69.69,127.35,69.69,127.22,69.70,127.08,69.71,127.00,69.72,127.00,69.72,126.88,69.74,126.75,69.75,126.72,69.78,126.92,69.78,127.12,69.76,127.22,69.76,126.83,69.76,126.42,69.81,126.12,69.85,126.35
RZ_8393573_9194,null,null,49,0,11,69.86,126.65,69.84,126.85,69.83,126.75,69.84,126.55,69.88,126.38,69.91,126.38,69.89,126.38,69.84,126.40,69.78,126.42,69.75,126.40,69.74,126.38,69.70,126.35,69.66,126.15,69.75,125.97,69.85,125.72,69.94,125.67,69.92,125.67,69.90,125.75,69.88,125.95,69.86,126.12,69.86,126.22,69.88,126.20,69.92,126.12,69.97,126.08,70.03,126.05,70.04,125.88,70.05,125.72,70.09,125.55,70.11,125.53,70.14,125.62,70.15,125.78,70.12,125.60,70.09,125.30,70.06,125.00,70.12,125.03,70.16,125.42,70.19,125.83,70.14,126.15,70.10,126.05,70.09,125.92,70.10,125.78,70.11,125.62,70.10,125.53,70.12,125.45,70.15,125.45,70.19,125.45,70.21,125.40,70.22,125.38,70.24,125.45
RZ_8393573_9195,null,null,50,0,11,70.22,125.55,70.21,125.65,70.20,125.62,70.17,125.62,70.16,125.62,70.16,125.42,70.16,125.25,70.14,125.22,70.10,125.40,70.09,125.55,70.11,125.53,70.14,125.50,70.16,125.33,70.16,125.15,70.15,125.10,70.14,125.25,70.16,125.38,70.19,125.35,70.19,125.35,70.16,125.35,70.25,125.38,70.35,125.45,70.45,125.50,70.44,125.50,70.38,125.45,70.29,125.17,70.21,124.95,70.25,124.80,70.31,124.90,70.39,124.97,70.40,124.88,70.41,124.67,70.41,124.47,70.41,124.38,70.38,124.35,70.34,124.40,70.30,124.47,70.28,124.58,70.25,124.58,70.25,124.58,70.29,124.60,70.30,124.62,70.30,124.65,70.33,124.70,70.36,124.72,70.44,124.70,70.46,124.55,70.49,124.40,70.50,124.38,70.54,124.40
RZ_8393573_9196,null,null,50,0,11,70.55,124.50,70.54,124.60,70.54,124.72,70.55,124.78,70.58,124.60,70.59,124.38,70.55,124.28,70.51,124.40,70.50,124.53,70.51,124.53,70.53,124.38,70.51,124.25,70.49,124.30,70.49,124.47,70.51,124.62,70.53,124.60,70.55,124.60,70.55,124.62,70.56,124.62,70.58,124.58,70.61,124.40,70.65,124.28,70.69,124.20,70.71,124.25,70.74,124.30,70.72,124.30,70.69,124.30,70.66,124.28,70.69,124.25,70.75,124.17,70.80,124.12,70.79,124.00,70.78,123.97,70.71,124.05,70.67,124.25,70.64,124.12,70.64,123.90,70.70,123.70,70.76,123.72,70.83,123.83,70.84,123.92,70.89,124.05,70.92,124.12,70.90,124.20,70.88,124.15,70.85,123.85,70.88,123.55,70.91,123.22,70.92,123.15,70.92,123.22
RZ_8393573_9197,null,null,51,0,11,70.91,123.38,70.89,123.40,70.88,123.33,70.92,123.17,70.95,123.15,70.97,123.12,71.05,123.12,71.15,123.28,71.26,123.40,71.36,123.53,71.54,123.50,71.75,123.38,71.94,123.22,72.24,123.08,72.49,123.00,72.84,122.65,73.01,122.20,73.38,121.67,73.64,121.40,73.95,120.92,74.15,120.50,74.26,120.12,74.33,120.00,74.50,119.80,74.69,119.55,74.88,119.28,74.88,119.12,74.91,119.08,74.97,118.62,75.04,118.17,75.06,117.50,75.14,117.20,75.21,116.60,75.26,116.22,75.25,115.88,75.24,115.80,75.17,115.55,75.10,115.35,75.00,115.20,74.96,115.03,74.96,114.85,74.96,114.67,74.96,114.65,74.97,114.65,74.94,114.53,74.86,114.45,74.79,114.38,74.71,114.33,74.67,114.17,74.65,114.03,74.67,113.95
RZ_8393573_9198,null,null,51,0,11,74.70,113.85,74.70,113.62,74.71,113.45,74.72,113.35,74.75,113.35,74.71,113.38,74.67,113.42,74.62,113.50,74.64,113.55,74.67,113.58,74.70,113.53,74.75,113.47,74.78,113.42,74.76,113.45,74.72,113.42,74.70,113.38,74.71,113.47,74.72,113.65,74.75,113.75,74.76,113.70,74.72,113.65,74.67,113.75,74.62,113.83,74.64,113.55,74.65,113.20,74.62,113.03,74.59,113.17,74.56,113.30,74.60,113.22,74.64,113.22,74.67,113.30,74.67,113.38,74.66,113.40,74.64,113.42,74.62,113.42,74.62,113.47,74.62,113.50,74.64,113.42,74.66,113.30,74.70,113.38,74.70,113.53,74.70,113.70,74.69,113.70,74.66,113.67,74.64,113.70,74.60,113.72,74.59,113.67,74.60,113.62,74.61,113.53,74.64,113.45,74.64,113.55
RZ_8393573_9199,null,null,50,0,1,74.61,113.80,74.60,114.05,74.58,114.20,74.58,114.30,74.62,114.40,74.67,114.42,74.72,114.40,74.75,114.30,74.78,114.17,74.79,114.05,74.71,114.08,74.62,114.12,74.53,114.17,74.53,114.30,74.53,114.45,74.55,114.58,74.58,114.55,74.58,114.50,74.56,114.42,74.58,114.35,74.59,114.28,74.60,114.20,74.60,114.12,74.61,114.08,74.64,113.97,74.62,113.88,74.60,113.80,74.58,113.80,74.58,113.88,74.58,114.00,74.56,114.00,74.55,113.95,74.58,114.00,74.61,114.10,74.64,114.33,74.59,114.47,74.55,114.40,74.56,114.20,74.59,114.30,74.59,114.58,74.60,114.83,74.61,114.83,74.62,114.80,74.65,114.80,74.69,114.83,74.71,114.85,74.72,114.75,74.78,114.65,74.84,114.50,74.88,114.47
RZ_8393573_9200,null,null,49,0,1,74.85,114.50,74.81,114.55,74.79,114.75,74.74,114.90,74.69,114.90,74.64,114.75,74.66,114.60,74.66,114.65,74.67,114.70,74.62,114.83,74.59,114.88,74.64,114.95,74.72,114.92,74.81,114.97,74.78,115.00,74.75,115.03,74.76,115.00,74.79,114.92,74.80,114.78,74.74,114.65,74.69,114.53,74.65,114.53,74.71,114.53,74.74,114.80,74.78,115.10,74.76,114.92,74.76,114.45,74.75,114.33,74.75,114.65,74.78,115.00,74.76,114.97,74.72,114.90,74.69,114.80,74.67,114.72,74.67,114.55,74.72,114.38,74.78,114.28,74.79,114.38,74.76,114.45,74.72,114.45,74.71,114.60,74.70,114.78,74.70,114.97,74.71,114.90,74.71,114.78,74.71,114.67,74.71,114.70,74.70,114.72,74.67,114.62
RZ_8393573_9201,null,null,50,0,1,74.66,114.53,74.66,114.47,74.69,114.53,74.71,114.55,74.69,114.55,74.66,114.53,74.69,114.53,74.75,114.47,74.80,114.42,74.78,114.40,74.74,114.42,74.72,114.42,74.72,114.38,74.72,114.30,74.72,114.25,74.74,114.22,74.72,114.42,74.70,114.62,74.69,114.83,74.67,114.83,74.69,114.78,74.71,114.70,74.72,114.60,74.76,114.70,74.79,114.83,74.84,114.95,74.85,114.95,74.83,114.75,74.78,114.55,74.72,114.28,74.71,114.20,74.69,114.17,74.67,114.22,74.66,114.58,74.65,114.92,74.64,115.08,74.64,114.92,74.65,114.80,74.65,114.85,74.70,114.85,74.76,114.75,74.83,114.70,74.84,114.70,74.78,114.75,74.74,114.78,74.69,114.80,74.72,114.83,74.72,115.00,74.71,115.15,74.76,115.28
RZ_8393573_9202,null,null,50,0,1,74.80,115.28,74.84,115.25,74.76,115.22,74.69,115.22,74.61,115.25,74.61,115.33,74.65,115.30,74.67,115.22,74.71,115.15,74.72,115.12,74.74,115.12,74.74,115.12,74.70,115.12,74.66,115.15,74.64,115.15,74.66,115.25,74.72,115.33,74.80,115.08,74.89,114.75,74.97,114.45,75.14,114.50,75.29,114.45,75.67,114.00,76.00,113.55,76.42,112.83,76.72,111.80,77.10,110.42,77.50,109.03,77.85,107.78,78.26,106.65,78.56,105.67,78.83,104.55,78.96,103.08,79.16,101.80,79.38,100.97,79.51,100.47,79.64,99.35,79.85,98.15,80.16,96.50,80.42,95.08,80.64,93.35,80.88,92.10,81.15,90.78,81.38,89.70,81.50,88.30,81.69,87.25,81.86,86.33,82.00,85.08,81.96,83.65,82.00,81.92
RZ_8393573_9203,null,null,50,0,4,82.08,80.97,82.06,79.92,81.97,79.35,81.91,78.08,81.92,77.25,81.94,76.42,81.94,76.25,81.95,75.60,81.95,74.65,81.95,73.80,81.94,73.20,81.96,72.92,82.00,72.58,82.05,72.40,82.04,72.28,81.99,72.28,81.91,72.35,81.88,72.42,81.83,72.50,81.81,72.28,81.76,72.10,81.71,71.92,81.66,71.95,81.62,71.92,81.61,71.90,81.58,71.92,81.56,71.95,81.53,72.00,81.50,72.10,81.49,72.17,81.50,72.25,81.53,72.28,81.53,72.12,81.55,72.00,81.58,72.00,81.51,72.15,81.42,72.45,81.34,72.65,81.31,72.85,81.31,72.83,81.33,72.72,81.33,72.78,81.29,73.12,81.24,73.45,81.21,73.65,81.22,73.72,81.25,73.83,81.24,73.95,81.24,73.97,81.25,74.00
RZ_8393573_9204,null,null,49,0,4,81.26,73.92,81.22,73.85,81.16,73.80,81.10,73.85,81.10,73.95,81.10,74.05,81.10,74.15,81.11,74.17,81.11,74.22,81.06,74.22,81.03,74.25,80.99,74.47,81.00,74.70,81.00,74.90,80.96,74.90,80.94,74.92,80.92,74.92,80.94,74.90,80.95,74.88,80.97,74.88,80.99,75.05,81.03,75.20,81.04,75.38,80.96,75.58,80.88,75.75,80.76,75.95,80.74,75.95,80.72,75.92,80.72,75.90,80.72,75.88,80.75,75.85,80.79,75.95,80.85,76.08,80.86,76.22,80.89,76.28,80.88,76.30,80.85,76.25,80.83,76.22,80.81,76.22,80.78,76.25,80.74,76.28,80.76,76.28,80.84,76.25,80.85,76.22,80.78,76.28,80.71,76.35,80.78,76.53,80.85,76.60,80.89,76.55
RZ_8393573_9205,null,null,50,0,4,80.80,76.42,80.70,76.33,80.65,76.35,80.64,76.35,80.62,76.35,80.65,76.38,80.69,76.38,80.70,76.30,80.70,76.25,80.69,76.22,80.69,76.17,80.69,76.12,80.70,76.03,80.71,76.00,80.74,76.15,80.74,76.33,80.72,76.50,80.71,76.42,80.70,76.35,80.71,76.35,80.74,76.38,80.72,76.40,80.67,76.47,80.62,76.60,80.60,76.72,80.56,76.75,80.54,76.75,80.50,76.83,80.49,76.90,80.53,76.85,80.58,76.75,80.59,76.55,80.55,76.50,80.51,76.53,80.53,76.58,80.55,76.55,80.56,76.45,80.59,76.40,80.61,76.40,80.56,76.38,80.50,76.35,80.45,76.25,80.49,76.17,80.51,76.00,80.53,75.92,80.58,75.88,80.61,75.92,80.60,76.08,80.53,76.25,80.45,76.62
RZ_8393573_9206,null,null,51,0,4,80.41,77.20,80.40,77.70,80.36,78.28,80.09,78.90,79.74,80.00,79.31,81.05,79.12,82.33,78.89,83.97,78.65,85.85,78.36,87.67,78.12,89.70,77.85,92.15,77.54,94.92,77.15,98.00,76.89,100.75,76.54,103.85,76.28,106.53,75.79,109.72,75.49,112.62,75.03,116.00,74.71,118.85,74.40,121.65,74.24,123.65,74.11,125.97,74.01,127.80,73.91,130.03,73.75,131.90,73.56,134.25,73.41,135.93,73.30,137.75,73.20,139.12,73.19,140.82,73.31,142.47,73.42,144.05,73.45,145.05,73.45,145.62,73.53,145.85,73.62,146.03,73.70,146.03,73.75,145.90,73.94,145.75,74.10,145.53,74.28,145.47,74.31,145.45,74.47,145.30,74.60,145.07,74.74,144.82,74.79,144.78,74.84,145.00,74.95,145.25,75.05,145.28
RZ_8393573_9207,null,null,50,0,4,75.17,145.03,75.21,144.78,75.25,144.78,75.29,144.80,75.35,144.80,75.42,144.60,75.44,144.43,75.44,144.25,75.46,144.25,75.50,144.20,75.54,144.12,75.54,143.82,75.55,143.57,75.55,143.38,75.55,143.38,75.56,143.38,75.55,143.32,75.55,143.30,75.55,143.10,75.59,142.90,75.65,142.88,75.69,143.05,75.60,143.15,75.50,143.03,75.40,142.88,75.42,142.80,75.44,142.72,75.45,142.70,75.44,142.70,75.42,142.47,75.42,142.25,75.46,142.12,75.49,142.22,75.51,142.28,75.51,142.20,75.46,142.15,75.41,142.07,75.35,142.00,75.33,141.88,75.29,141.80,75.26,141.78,75.26,141.78,75.30,141.85,75.34,141.93,75.31,141.97,75.28,141.80,75.21,141.62,75.20,141.53,75.20,141.60,75.21,141.65
RZ_8393573_9208,null,null,50,0,12,75.22,141.68,75.22,141.68,75.24,141.70,75.24,141.72,75.22,141.55,75.17,141.35,75.14,141.10,75.11,141.05,75.12,141.05,75.14,141.12,75.15,141.20,75.16,141.22,75.15,141.30,75.14,141.40,75.12,141.50,75.09,141.30,75.04,141.12,75.01,141.28,75.01,141.60,75.01,141.97,75.01,142.03,75.05,141.85,75.08,141.65,75.11,141.43,75.11,141.40,75.11,141.38,75.12,141.43,75.15,141.47,75.17,141.53,75.16,141.65,75.16,141.78,75.19,141.88,75.21,141.88,75.21,141.88,75.19,141.90,75.19,141.90,75.21,141.90,75.22,141.90,75.22,141.85,75.21,141.78,75.16,141.72,75.10,141.57,75.03,141.40,75.00,141.25,75.08,141.30,75.17,141.35,75.28,141.38,75.22,141.35,75.16,141.32,75.11,141.35
RZ_8393573_9209,null,null,49,0,12,75.11,141.45,75.10,141.60,75.10,141.72,75.09,141.78,75.05,141.78,75.01,141.78,75.08,141.75,75.16,141.72,75.21,141.68,75.17,141.65,75.14,141.68,75.14,141.78,75.14,141.85,75.14,141.85,75.17,141.88,75.21,141.97,75.15,142.07,75.05,142.12,75.03,142.05,75.08,142.07,75.10,142.15,75.06,142.12,75.06,142.05,75.08,141.95,75.09,141.88,75.14,141.75,75.19,141.60,75.19,141.57,75.15,141.45,75.09,141.32,75.06,141.32,75.04,141.45,75.01,141.60,75.00,141.60,74.94,141.65,74.90,141.68,74.88,141.70,74.95,141.68,75.00,141.65,75.05,141.62,75.08,141.60,75.09,141.53,75.05,141.43,75.00,141.38,75.00,141.45,75.06,141.55,75.06,141.68,74.99,141.95,74.92,142.18
RZ_8393573_9210,null,null,50,0,1,74.92,142.38,74.94,142.40,74.97,142.45,74.99,142.47,75.00,142.32,75.04,142.15,75.09,142.05,75.11,142.12,75.08,142.00,75.03,141.80,75.01,141.62,75.01,141.62,75.01,141.55,75.00,141.47,75.01,141.45,75.01,141.47,75.04,141.53,75.06,141.55,75.08,141.53,75.08,141.50,75.08,141.68,75.10,141.90,75.12,142.10,75.08,142.12,75.00,142.15,74.92,142.10,74.94,142.05,74.96,142.00,74.97,141.97,75.01,141.85,75.05,141.78,75.10,141.60,75.14,141.50,75.16,141.50,75.16,141.62,75.16,141.75,75.17,141.78,75.19,141.78,75.21,141.80,75.22,141.82,75.21,141.88,75.19,141.90,75.16,141.95,75.19,141.82,75.20,141.68,75.21,141.72,75.20,141.88,75.20,142.07,75.20,142.07,75.22,142.10
RZ_8393573_9211,null,null,51,0,1,75.25,142.10,75.25,141.97,75.26,141.85,75.29,141.65,75.33,141.60,75.38,141.70,75.38,141.97,75.38,142.18,75.38,142.20,75.34,142.12,75.29,142.15,75.24,142.18,75.25,142.25,75.26,142.32,75.29,142.15,75.30,141.90,75.31,141.65,75.30,141.85,75.31,142.03,75.33,142.12,75.31,141.93,75.31,141.70,75.30,141.68,75.31,141.60,75.33,141.55,75.33,141.65,75.34,141.88,75.34,142.00,75.34,141.90,75.33,141.80,75.35,141.75,75.38,141.70,75.36,141.72,75.33,141.80,75.31,141.88,75.33,141.88,75.35,141.88,75.38,141.78,75.39,141.72,75.36,141.68,75.34,141.80,75.31,141.90,75.31,141.97,75.31,142.00,75.31,142.03,75.31,142.07,75.30,142.10,75.29,142.18,75.26,142.22,75.28,142.05,75.28,141.88
RZ_8393573_9212,null,null,51,0,1,75.33,141.80,75.36,141.97,75.35,142.18,75.30,142.03,75.28,141.80,75.28,141.50,75.31,141.43,75.36,141.55,75.41,141.72,75.41,141.93,75.39,141.95,75.36,141.97,75.31,141.97,75.28,141.97,75.22,141.97,75.20,142.00,75.19,142.03,75.21,142.05,75.25,142.03,75.29,142.05,75.30,142.10,75.28,142.12,75.26,142.10,75.29,142.03,75.33,141.95,75.28,141.90,75.21,141.95,75.17,142.00,75.20,142.10,75.24,142.18,75.24,142.28,75.29,142.30,75.34,142.32,75.39,142.25,75.38,142.18,75.36,142.10,75.36,142.10,75.38,142.05,75.41,141.97,75.45,141.93,75.40,141.95,75.33,141.97,75.25,141.97,75.26,141.78,75.25,141.57,75.22,141.38,75.25,141.65,75.29,141.93,75.33,142.18,75.33,142.22,75.33,142.25
RZ_8393573_9213,null,null,49,0,1,75.33,142.25,75.33,142.32,75.33,142.40,75.36,142.47,75.39,142.45,75.41,142.38,75.41,142.10,75.42,141.82,75.38,141.65,75.33,141.68,75.25,141.70,75.21,141.88,75.17,142.07,75.14,142.30,75.12,142.32,75.25,142.25,75.38,142.15,75.42,142.10,75.35,142.12,75.26,142.15,75.29,142.12,75.30,142.12,75.28,142.18,75.25,142.22,75.26,142.12,75.31,142.00,75.34,141.85,75.31,142.00,75.30,142.15,75.29,142.30,75.30,142.28,75.31,142.22,75.33,142.00,75.34,141.82,75.35,141.68,75.39,141.70,75.41,141.70,75.44,141.70,75.44,141.70,75.39,141.80,75.33,142.00,75.29,142.20,75.30,142.07,75.33,141.85,75.36,141.62,75.39,141.68,75.41,141.72,75.39,141.78,75.36,142.03
RZ_8393573_9214,null,null,51,0,1,75.35,142.30,75.39,142.38,75.42,142.20,75.45,142.05,75.40,142.05,75.36,142.07,75.34,142.10,75.34,142.15,75.35,142.18,75.36,142.18,75.35,142.10,75.33,141.95,75.31,141.80,75.33,141.78,75.33,141.82,75.34,141.97,75.34,142.03,75.34,141.88,75.33,141.68,75.30,141.43,75.28,141.40,75.24,141.40,75.22,141.43,75.22,141.55,75.24,141.65,75.26,141.70,75.29,141.70,75.26,141.65,75.22,141.62,75.20,141.55,75.19,141.50,75.20,141.45,75.20,141.47,75.25,141.47,75.29,141.38,75.31,141.30,75.28,141.25,75.24,141.32,75.21,141.38,75.21,141.38,75.22,141.38,75.25,141.35,75.28,141.32,75.29,141.32,75.26,141.32,75.22,141.35,75.21,141.45,75.22,141.55,75.25,141.55,75.26,141.43,75.28,141.30
RZ_8393573_9215,null,null,50,0,11,75.31,141.30,75.33,141.30,75.34,141.32,75.33,141.45,75.31,141.57,75.30,141.70,75.29,141.72,75.26,141.62,75.25,141.50,75.29,141.38,75.34,141.45,75.38,141.62,75.35,141.78,75.31,141.88,75.31,141.85,75.33,141.80,75.33,141.78,75.33,141.80,75.35,141.82,75.39,141.93,75.35,141.95,75.28,141.97,75.20,141.88,75.20,141.80,75.17,141.75,75.17,141.80,75.21,141.85,75.26,141.80,75.30,141.68,75.31,141.55,75.31,141.35,75.33,141.12,75.34,141.00,75.35,141.05,75.36,141.10,75.31,141.07,75.25,141.18,75.19,141.28,75.19,141.35,75.16,141.32,75.15,141.35,75.11,141.43,75.09,141.45,75.11,141.45,75.16,141.40,75.20,141.40,75.20,141.38,75.19,141.38,75.16,141.32,75.15,141.30
RZ_8393573_9216,null,null,50,0,11,75.11,141.40,75.08,141.62,75.03,141.85,75.01,141.95,75.06,141.93,75.11,141.85,75.15,141.88,75.15,141.90,75.16,141.95,75.19,141.90,75.19,141.90,75.16,141.95,75.14,141.88,75.12,141.75,75.14,141.53,75.15,141.30,75.16,141.07,75.15,141.28,75.15,141.57,75.19,141.93,75.25,142.00,75.24,142.03,75.16,141.90,75.09,141.80,75.06,141.72,75.04,141.78,75.12,141.82,75.20,141.88,75.28,141.88,75.24,141.82,75.24,141.75,75.21,141.62,75.17,141.55,75.17,141.50,75.20,141.43,75.25,141.38,75.29,141.55,75.34,141.78,75.39,141.90,75.41,141.80,75.44,141.68,75.42,141.62,75.40,141.60,75.39,141.60,75.39,141.57,75.39,141.57,75.40,141.57,75.36,141.53,75.34,141.47,75.39,141.43
RZ_8393573_9217,null,null,49,0,11,75.46,141.43,75.50,141.45,75.46,141.65,75.41,141.85,75.39,142.12,75.36,142.22,75.39,142.32,75.42,142.35,75.47,142.20,75.49,142.05,75.51,141.93,75.51,141.95,75.51,141.90,75.53,141.82,75.53,141.80,75.51,141.88,75.49,141.88,75.46,141.82,75.46,141.72,75.53,141.68,75.59,141.68,75.64,141.72,75.65,141.78,75.66,141.72,75.67,141.68,75.67,141.62,75.67,141.60,75.69,141.53,75.69,141.47,75.67,141.55,75.66,141.65,75.66,141.75,75.71,141.82,75.75,141.88,75.80,141.88,75.81,141.82,75.83,141.68,75.83,141.57,75.84,141.47,75.84,141.50,75.84,141.70,75.80,141.93,75.75,142.18,75.69,142.20,75.65,142.20,75.64,142.15,75.65,142.12,75.66,142.10,75.70,142.15
RZ_8393573_9218,null,null,51,0,3,75.72,142.22,75.74,142.32,75.74,142.40,75.72,142.53,75.71,142.57,75.71,142.60,75.70,142.57,75.69,142.53,75.66,142.47,75.67,142.22,75.69,141.97,75.70,141.80,75.69,141.88,75.66,141.93,75.64,141.95,75.64,141.95,75.70,141.97,75.79,141.95,75.89,141.88,75.89,141.88,75.89,141.93,75.88,142.00,75.86,141.97,75.88,142.10,75.86,142.35,75.84,142.57,75.81,142.50,75.81,142.28,75.84,142.18,75.88,142.30,75.91,142.40,75.92,142.40,75.92,142.47,75.91,142.53,75.90,142.53,75.90,142.30,75.91,142.10,75.95,141.95,75.99,141.93,75.99,142.05,75.95,142.20,75.91,142.22,75.92,142.12,75.95,142.12,75.97,142.25,75.99,142.35,75.96,142.38,75.92,142.38,75.89,142.25,75.86,142.07,75.86,141.88
RZ_8393573_9219,null,null,49,0,3,75.85,141.85,75.85,141.80,75.88,141.75,75.90,141.70,75.92,141.70,75.92,141.75,75.91,141.82,75.90,141.93,75.88,142.03,75.85,142.25,75.84,142.43,75.85,142.62,75.86,142.65,75.88,142.45,75.90,142.20,75.97,142.00,76.05,142.05,76.09,142.10,76.09,142.07,76.08,141.97,76.08,141.88,76.09,141.80,76.15,141.88,76.20,141.95,76.17,142.05,76.10,142.05,76.03,142.05,76.01,142.05,76.00,141.97,75.99,141.88,76.01,141.75,76.04,141.72,76.05,141.85,76.04,141.97,76.01,142.10,75.99,142.07,75.96,142.15,75.96,142.22,75.95,142.40,75.94,142.47,75.96,142.38,76.00,142.22,76.09,142.05,76.14,141.95,76.11,141.85,76.04,141.82,76.03,142.05,76.08,142.28,76.12,142.35
RZ_8393573_9220,null,null,51,0,3,76.12,142.28,76.11,142.22,76.12,142.20,76.14,142.20,76.14,142.18,76.12,142.18,76.12,142.15,76.14,142.05,76.16,141.97,76.20,142.00,76.19,142.07,76.17,142.12,76.17,142.12,76.17,142.12,76.19,142.12,76.19,142.10,76.16,142.07,76.10,142.05,76.05,142.03,76.00,142.05,75.97,142.05,76.00,142.07,76.06,142.12,76.14,142.15,76.16,141.97,76.17,141.78,76.17,141.62,76.19,141.75,76.20,141.93,76.24,142.03,76.24,142.15,76.24,142.22,76.25,142.18,76.29,142.07,76.26,141.95,76.21,141.97,76.19,141.97,76.20,141.97,76.22,141.93,76.20,141.90,76.16,141.88,76.15,141.78,76.16,141.68,76.19,141.65,76.20,141.75,76.21,141.88,76.20,141.93,76.19,141.88,76.17,141.85,76.17,141.80,76.15,141.85
RZ_8393573_9221,null,null,51,0,3,76.11,142.00,76.12,142.10,76.15,142.10,76.19,142.05,76.17,142.03,76.19,141.85,76.19,141.70,76.19,141.50,76.15,141.45,76.11,141.47,76.09,141.53,76.11,141.57,76.14,141.53,76.14,141.50,76.14,141.45,76.14,141.70,76.14,141.97,76.12,142.30,76.14,142.32,76.15,142.25,76.21,142.10,76.28,141.85,76.26,141.62,76.21,141.45,76.17,141.53,76.15,141.72,76.11,141.90,76.12,141.80,76.17,141.62,76.24,141.45,76.25,141.55,76.25,141.72,76.24,141.88,76.22,141.95,76.15,142.00,76.09,141.93,76.03,141.78,76.03,141.57,76.05,141.53,76.10,141.47,76.12,141.47,76.12,141.50,76.10,141.53,76.12,141.47,76.15,141.40,76.16,141.55,76.14,141.78,76.10,141.95,76.06,141.85,76.03,141.75,76.03,141.72
RZ_8393573_9222,null,null,50,0,3,76.08,141.70,76.12,141.65,76.19,141.60,76.21,141.55,76.24,141.55,76.26,141.53,76.24,141.57,76.21,141.62,76.16,141.68,76.12,141.65,76.10,141.60,76.12,141.55,76.14,141.53,76.14,141.45,76.09,141.40,76.08,141.30,76.10,141.22,76.19,141.22,76.22,141.43,76.25,141.65,76.22,141.80,76.21,141.85,76.19,141.82,76.21,141.82,76.22,141.85,76.25,141.82,76.21,141.75,76.19,141.68,76.15,141.60,76.15,141.55,76.14,141.47,76.14,141.40,76.15,141.40,76.15,141.43,76.16,141.47,76.12,141.47,76.10,141.50,76.09,141.47,76.10,141.43,76.11,141.35,76.15,141.32,76.17,141.45,76.19,141.57,76.19,141.60,76.20,141.55,76.20,141.47,76.16,141.47,76.11,141.47,76.08,141.45,76.06,141.32
RZ_8393573_9223,null,null,49,0,3,76.04,141.22,76.01,141.05,76.01,140.95,76.04,140.82,76.06,140.82,76.08,140.78,76.05,140.75,76.04,140.72,76.09,140.80,76.11,140.95,76.12,141.12,76.08,141.25,76.03,141.18,76.01,141.10,76.04,141.00,76.09,141.03,76.16,141.12,76.20,141.22,76.24,141.25,76.25,141.03,76.22,140.82,76.20,140.60,76.20,140.57,76.20,140.80,76.14,141.05,76.08,141.30,76.00,141.10,75.99,140.93,75.99,140.75,76.01,140.78,76.04,140.70,76.11,140.57,76.20,140.47,76.21,140.45,76.16,140.62,76.11,140.75,76.09,140.80,76.05,140.65,76.05,140.60,76.10,140.62,76.15,140.62,76.12,140.70,76.09,140.80,76.05,140.88,76.05,140.82,76.04,140.78,76.03,140.75,76.01,140.75,76.01,140.82
RZ_8393573_9224,null,null,49,0,3,76.01,140.97,76.08,141.10,76.15,140.95,76.19,140.75,76.14,140.53,76.09,140.55,76.11,140.60,76.12,140.55,76.12,140.40,76.12,140.22,76.16,140.18,76.19,140.18,76.15,140.25,76.08,140.38,76.08,140.47,76.12,140.65,76.11,140.72,76.03,140.75,75.99,140.40,76.08,140.05,76.15,139.80,76.19,139.90,76.15,139.97,76.11,140.03,76.09,140.18,76.11,140.43,76.14,140.65,76.15,140.65,76.16,140.72,76.15,140.78,76.15,140.80,76.15,140.68,76.08,140.45,76.00,140.43,75.92,140.40,75.94,140.18,75.94,139.85,75.94,139.88,76.01,140.18,76.10,140.28,76.19,140.05,76.20,139.88,76.20,139.90,76.22,139.95,76.25,139.97,76.20,139.97,76.12,139.97,76.10,139.93,76.15,139.88
RZ_8393573_9225,null,null,50,0,3,76.21,139.82,76.20,139.82,76.19,139.75,76.19,139.70,76.21,139.60,76.25,139.55,76.28,139.47,76.29,139.38,76.25,139.30,76.21,139.28,76.19,139.35,76.17,139.45,76.15,139.55,76.14,139.62,76.14,139.68,76.15,139.70,76.19,139.68,76.22,139.60,76.22,139.53,76.20,139.47,76.14,139.38,76.09,139.25,76.05,139.18,76.04,139.25,76.01,139.38,75.99,139.50,75.99,139.65,75.97,139.72,75.99,139.72,76.00,139.72,76.03,139.70,76.06,139.68,76.09,139.38,76.08,139.07,76.04,139.12,76.06,139.47,76.11,139.68,76.19,139.53,76.15,139.35,76.11,139.30,76.05,139.22,76.03,139.28,76.03,139.35,76.05,139.32,76.12,139.20,76.19,139.12,76.16,139.22,76.05,139.35,75.94,139.43,75.88,139.50
RZ_8393573_9226,null,null,51,25,3,75.86,139.55,75.86,139.38,75.91,139.15,75.95,138.97,75.96,139.03,75.95,139.12,75.91,139.20,75.90,139.00,75.91,138.65,75.96,138.25,75.95,138.07,75.91,137.82,75.90,137.20,75.94,136.45,75.91,135.95,75.86,135.88,75.81,135.40,75.78,134.53,75.75,133.25,75.71,132.50,75.75,131.68,75.69,131.10,75.61,130.40,75.53,130.12,75.54,129.70,75.40,129.20,75.26,128.55,75.11,128.18,75.00,127.90,74.88,127.70,74.69,127.53,74.54,127.10,74.38,126.67,74.21,126.25,74.05,126.17,73.90,126.12,73.85,126.10,73.85,126.08,73.84,125.80,73.83,125.50,73.81,125.20,73.80,125.22,73.80,125.20,73.80,125.17,73.79,124.85,73.71,124.55,73.61,124.17,73.55,124.08,73.53,124.10,73.51,124.25,73.51,124.38
RZ_8393573_9227,null,null,51,0,3,73.50,124.30,73.49,124.22,73.46,124.17,73.45,124.35,73.44,124.53,73.42,124.35,73.44,124.05,73.46,123.67,73.40,123.55,73.33,123.42,73.25,123.53,73.26,123.67,73.22,123.92,73.19,124.03,73.15,124.10,73.14,124.22,73.14,124.33,73.14,124.38,73.14,124.28,73.11,124.17,73.09,123.92,73.05,123.58,73.04,123.22,73.05,123.03,73.08,123.00,73.08,123.20,73.04,123.42,72.99,123.72,72.96,123.78,73.00,123.85,73.11,123.78,73.20,123.72,73.26,123.72,73.26,123.78,73.25,123.83,73.26,123.95,73.26,124.03,73.29,124.12,73.29,124.17,73.25,124.28,73.21,124.35,73.16,124.25,73.16,124.00,73.16,123.78,73.16,124.05,73.17,124.45,73.22,124.78,73.28,124.72,73.31,124.65,73.36,124.62,73.41,124.55
RZ_8393573_9228,null,null,50,0,3,73.46,124.45,73.47,124.47,73.46,124.55,73.44,124.72,73.41,124.83,73.38,124.95,73.38,124.97,73.36,125.05,73.36,125.10,73.35,124.80,73.33,124.50,73.30,124.22,73.29,124.28,73.31,124.28,73.34,124.20,73.36,124.20,73.39,124.22,73.38,124.28,73.35,124.30,73.40,124.28,73.49,124.22,73.56,124.22,73.55,124.35,73.53,124.45,73.49,124.55,73.47,124.47,73.46,124.38,73.45,124.45,73.44,124.62,73.44,124.62,73.45,124.45,73.47,124.28,73.50,124.28,73.51,124.28,73.56,124.28,73.59,124.33,73.61,124.38,73.60,124.45,73.58,124.40,73.56,124.35,73.55,124.15,73.55,123.97,73.55,123.95,73.47,124.10,73.40,124.20,73.35,124.17,73.38,124.20,73.39,124.25,73.39,124.30,73.40,124.33
RZ_8393573_9229,null,null,50,0,3,73.44,124.22,73.49,124.12,73.53,124.10,73.53,124.25,73.51,124.45,73.50,124.58,73.47,124.60,73.41,124.62,73.36,124.62,73.33,124.62,73.35,124.67,73.33,124.72,73.29,124.75,73.24,124.72,73.30,124.55,73.36,124.38,73.40,124.35,73.38,124.47,73.34,124.58,73.34,124.58,73.33,124.58,73.38,124.58,73.42,124.55,73.47,124.55,73.41,124.53,73.31,124.50,73.22,124.50,73.20,124.50,73.20,124.50,73.20,124.50,73.22,124.45,73.30,124.40,73.35,124.42,73.39,124.47,73.36,124.50,73.36,124.45,73.36,124.42,73.38,124.38,73.38,124.38,73.38,124.33,73.39,124.28,73.39,124.25,73.40,124.28,73.40,124.30,73.36,124.35,73.34,124.42,73.31,124.53,73.31,124.62,73.28,124.62,73.22,124.65
RZ_8393573_9230,null,null,50,0,3,73.21,124.70,73.26,124.62,73.31,124.53,73.38,124.42,73.38,124.47,73.34,124.53,73.29,124.55,73.22,124.53,73.21,124.40,73.17,124.33,73.16,124.25,73.12,124.28,73.12,124.28,73.14,124.38,73.16,124.50,73.20,124.40,73.22,124.10,73.24,123.80,73.21,123.83,73.19,124.00,73.21,124.12,73.26,124.05,73.29,123.85,73.21,123.67,73.12,123.75,73.08,123.92,73.06,124.05,73.05,124.05,73.05,124.03,73.08,123.95,73.10,123.85,73.14,123.95,73.14,124.12,73.15,124.28,73.17,124.33,73.12,124.35,73.06,124.40,72.96,124.40,72.91,124.33,72.96,124.25,73.06,124.05,73.10,123.90,73.05,123.75,73.01,123.72,73.03,123.67,73.05,123.62,73.03,123.70,73.01,123.80,72.94,123.92,72.91,123.85
RZ_8393573_9231,null,null,49,0,3,72.90,123.78,72.94,123.92,72.94,124.12,72.99,124.45,73.05,124.58,73.15,124.40,73.17,124.12,73.21,123.92,73.14,124.05,73.05,124.12,72.99,124.15,73.01,124.10,73.03,124.08,73.03,124.00,73.06,123.92,73.10,123.80,73.11,123.75,73.08,123.85,73.05,123.95,73.04,124.05,73.04,124.05,73.04,124.05,73.09,124.00,73.14,123.95,73.17,123.88,73.16,123.72,73.15,123.62,73.12,123.62,73.10,123.80,73.06,124.10,73.05,124.28,73.05,124.35,73.05,124.33,73.04,124.40,73.03,124.60,73.04,124.80,73.08,124.90,73.11,124.83,73.11,124.67,73.12,124.58,73.09,124.47,73.06,124.33,73.04,124.20,73.04,124.28,72.96,124.50,72.89,124.62,72.89,124.50,72.97,124.47,73.06,124.53
RZ_8393573_9232,null,null,50,0,3,73.08,124.65,73.09,124.67,73.10,124.33,73.10,123.95,73.10,123.65,73.11,123.67,73.11,123.72,73.12,123.53,73.08,123.42,73.05,123.42,73.03,123.72,73.04,123.88,73.06,123.97,73.09,123.92,73.11,123.97,73.14,124.03,73.15,124.03,73.17,124.03,73.17,123.90,73.16,123.78,73.16,123.62,73.15,123.65,73.12,123.65,73.10,123.72,73.08,124.05,73.08,124.35,73.09,124.47,73.12,124.33,73.16,124.12,73.17,124.03,73.17,124.05,73.17,124.12,73.17,124.03,73.16,123.72,73.17,123.42,73.20,123.28,73.22,123.22,73.24,123.25,73.21,123.35,73.17,123.55,73.14,123.72,73.12,123.85,73.14,123.85,73.12,123.88,73.11,123.85,73.10,123.80,73.08,123.78,73.06,123.78,73.06,123.83,73.16,123.83
RZ_8393573_9233,null,null,51,0,3,73.26,123.67,73.31,123.50,73.25,123.55,73.19,123.75,73.19,123.95,73.20,123.88,73.20,123.78,73.21,123.70,73.24,123.65,73.26,123.58,73.31,123.47,73.35,123.40,73.39,123.38,73.36,123.53,73.33,123.70,73.30,123.88,73.28,123.92,73.29,124.00,73.30,124.08,73.30,124.22,73.26,124.30,73.20,124.53,73.12,124.67,73.12,124.47,73.12,124.15,73.19,123.92,73.21,124.05,73.25,124.17,73.25,124.25,73.24,124.22,73.24,124.20,73.24,124.15,73.22,124.10,73.21,124.08,73.15,123.97,73.09,123.92,73.03,123.90,73.00,124.00,73.01,124.10,73.08,123.90,73.14,123.62,73.16,123.47,73.16,123.58,73.15,123.75,73.14,123.80,73.11,123.88,73.10,123.90,73.11,123.90,73.14,123.90,73.14,123.90,73.15,123.88
RZ_8393573_9234,null,null,51,0,3,73.15,123.95,73.15,124.03,73.15,124.12,73.15,124.20,73.16,124.22,73.19,124.20,73.21,124.10,73.24,124.00,73.24,123.90,73.21,123.85,73.20,123.88,73.17,123.88,73.17,123.90,73.17,123.92,73.17,124.08,73.17,124.20,73.17,124.35,73.15,124.38,73.14,124.38,73.15,124.38,73.17,124.40,73.20,124.42,73.22,124.38,73.24,124.33,73.22,124.25,73.15,124.25,73.06,124.22,73.03,124.22,73.06,124.17,73.10,124.08,73.14,123.92,73.16,123.65,73.14,123.42,73.11,123.20,73.10,123.15,73.11,123.22,73.11,123.35,73.11,123.50,73.12,123.55,73.14,123.72,73.16,123.83,73.17,123.92,73.22,124.00,73.29,124.08,73.34,124.12,73.33,124.08,73.30,123.97,73.28,124.00,73.26,124.05,73.28,124.12,73.31,124.05
RZ_8393573_9235,null,null,50,0,3,73.35,123.95,73.38,123.90,73.40,123.97,73.44,124.08,73.42,124.17,73.39,124.20,73.35,124.00,73.35,123.78,73.33,123.55,73.26,123.58,73.22,123.60,73.25,123.65,73.28,123.70,73.34,123.78,73.38,123.85,73.40,123.70,73.40,123.50,73.42,123.35,73.44,123.47,73.42,123.62,73.41,123.45,73.41,123.17,73.47,123.00,73.53,123.10,73.56,123.17,73.54,123.17,73.50,123.15,73.47,123.15,73.47,123.15,73.49,123.15,73.50,123.10,73.49,123.05,73.46,123.00,73.44,123.08,73.45,123.15,73.49,123.20,73.51,123.15,73.54,123.17,73.51,123.20,73.49,123.25,73.46,123.25,73.46,123.28,73.45,123.30,73.42,123.30,73.42,123.28,73.42,123.22,73.41,123.25,73.40,123.35,73.42,123.35,73.46,123.25
RZ_8393573_9236,null,null,50,0,3,73.51,123.17,73.51,123.22,73.51,123.30,73.51,123.40,73.51,123.45,73.50,123.42,73.49,123.42,73.47,123.38,73.49,123.30,73.53,123.25,73.55,123.25,73.54,123.30,73.50,123.33,73.51,123.33,73.56,123.35,73.60,123.38,73.62,123.42,73.64,123.50,73.65,123.58,73.65,123.55,73.61,123.45,73.58,123.38,73.54,123.30,73.53,123.20,73.51,123.10,73.53,123.25,73.58,123.38,73.64,123.40,73.66,123.33,73.62,123.38,73.58,123.47,73.58,123.55,73.58,123.47,73.53,123.42,73.47,123.38,73.49,123.40,73.55,123.40,73.61,123.38,73.62,123.17,73.66,123.08,73.67,123.25,73.67,123.50,73.65,123.62,73.66,123.50,73.67,123.38,73.64,123.38,73.59,123.40,73.53,123.40,73.59,123.40,73.64,123.35
RZ_8393573_9237,null,null,49,0,3,73.69,123.25,73.67,123.17,73.67,123.12,73.69,123.10,73.69,123.25,73.67,123.42,73.66,123.45,73.65,123.35,73.65,123.28,73.65,123.33,73.67,123.35,73.69,123.35,73.74,123.33,73.80,123.22,73.75,123.12,73.65,123.05,73.61,123.03,73.69,122.92,73.78,122.85,73.78,122.95,73.75,123.28,73.71,123.60,73.69,123.72,73.69,123.65,73.69,123.55,73.70,123.47,73.72,123.53,73.76,123.58,73.80,123.62,73.80,123.60,73.83,123.35,73.84,123.10,73.85,122.85,73.85,122.88,73.85,122.88,73.84,122.90,73.81,122.92,73.79,122.92,73.78,122.90,73.78,122.85,73.78,122.83,73.76,122.85,73.76,122.97,73.75,123.08,73.76,122.85,73.79,122.53,73.78,122.38,73.75,122.58,73.71,122.78
RZ_8393573_9238,null,null,50,0,3,73.69,122.78,73.72,122.72,73.78,122.60,73.84,122.47,73.85,122.40,73.85,122.40,73.85,122.42,73.85,122.17,73.88,121.95,73.97,121.65,74.05,121.55,74.16,121.42,74.19,121.15,74.20,120.88,74.19,120.58,74.31,120.30,74.44,119.97,74.58,119.70,74.59,119.60,74.64,119.50,74.75,119.42,74.84,119.12,74.89,118.78,74.92,118.42,74.97,118.53,74.97,118.70,74.97,118.88,74.97,118.95,74.97,119.53,74.95,120.08,74.90,121.05,74.96,121.47,75.06,122.12,75.20,122.75,75.50,124.10,75.81,125.62,76.39,127.05,76.84,128.35,77.49,129.25,78.00,130.35,78.70,131.38,79.58,132.38,80.30,133.50,80.79,134.78,80.95,136.50,81.16,138.03,81.34,139.30,81.51,140.85,81.71,142.43,81.86,144.32
RZ_8393573_9239,null,null,51,0,3,81.91,145.93,81.92,147.90,81.95,149.55,81.92,151.62,81.89,153.25,81.86,154.80,81.94,155.68,81.97,157.07,82.00,158.70,82.15,160.30,82.33,161.22,82.50,162.43,82.50,163.78,82.64,164.80,82.80,165.35,82.99,165.75,83.05,166.18,83.10,166.50,83.25,166.70,83.49,166.85,83.74,166.82,83.88,166.72,83.92,166.38,83.88,166.05,83.80,165.62,83.74,165.03,83.79,164.35,83.85,163.70,83.91,163.22,83.94,162.53,83.96,161.68,84.00,160.95,84.06,160.20,84.10,159.57,84.10,158.93,84.15,158.05,84.24,157.00,84.35,155.45,84.38,154.43,84.39,153.20,84.39,152.60,84.39,151.78,84.34,150.88,84.21,149.95,84.10,148.90,84.04,147.85,84.03,146.55,84.03,145.05,83.91,144.15,83.74,143.18,83.55,142.62
RZ_8393573_9240,null,null,51,0,3,83.12,142.00,82.81,141.22,82.51,140.25,82.25,139.35,81.88,138.50,81.34,137.70,81.08,136.88,80.67,136.65,80.39,136.22,80.16,135.43,80.15,134.22,79.91,133.40,79.62,132.68,79.33,132.35,79.14,131.85,78.94,131.47,78.76,131.07,78.67,130.80,78.54,130.65,78.44,129.90,78.26,129.25,78.12,128.70,77.95,128.78,77.85,128.93,77.76,129.00,77.74,129.03,77.79,128.90,77.74,128.80,77.67,128.78,77.60,128.80,77.60,128.82,77.60,128.82,77.60,128.85,77.59,128.88,77.55,128.93,77.50,129.05,77.46,129.10,77.46,129.10,77.44,129.40,77.31,129.78,77.19,130.15,77.01,130.45,76.95,130.68,76.88,130.85,76.85,130.78,76.83,130.72,76.83,131.03,76.83,131.32,76.80,131.62,76.79,131.62,76.76,131.57
RZ_8393573_9241,null,null,50,0,3,76.76,131.55,76.78,131.53,76.69,131.47,76.56,131.78,76.45,132.10,76.44,132.38,76.42,132.38,76.41,132.35,76.39,132.45,76.38,132.57,76.33,132.68,76.30,132.65,76.31,132.65,76.36,132.68,76.40,132.72,76.39,132.78,76.39,132.82,76.39,132.85,76.40,132.85,76.40,132.85,76.35,132.82,76.31,132.82,76.26,132.88,76.26,132.95,76.28,133.03,76.29,133.05,76.30,133.07,76.30,133.10,76.30,133.20,76.30,133.28,76.36,133.30,76.44,133.10,76.47,132.90,76.42,132.85,76.35,133.05,76.31,133.40,76.36,133.60,76.45,133.75,76.54,133.70,76.53,133.70,76.50,133.70,76.47,133.72,76.46,133.72,76.45,133.75,76.41,133.75,76.39,133.50,76.36,133.25,76.36,132.97,76.36,133.05,76.38,133.20
RZ_8393573_9242,null,null,50,0,3,76.39,133.50,76.41,133.70,76.42,133.97,76.42,134.12,76.42,134.35,76.46,134.45,76.51,134.28,76.60,133.93,76.66,133.55,76.65,133.57,76.60,133.70,76.54,133.88,76.54,133.90,76.53,133.90,76.53,133.88,76.51,134.00,76.50,134.10,76.51,134.20,76.54,134.15,76.56,134.15,76.58,133.90,76.61,133.65,76.64,133.38,76.66,133.32,76.65,133.55,76.61,133.80,76.59,134.03,76.56,133.88,76.56,133.78,76.58,133.75,76.55,133.88,76.53,134.03,76.51,134.10,76.56,134.20,76.62,134.15,76.67,134.05,76.66,133.95,76.60,133.90,76.53,133.90,76.46,133.97,76.40,134.07,76.36,134.22,76.41,134.30,76.50,134.32,76.54,134.32,76.49,134.38,76.51,134.40,76.58,134.50,76.62,134.60,76.59,134.78
RZ_8393573_9243,null,null,50,0,4,76.56,134.85,76.55,134.80,76.49,134.70,76.44,134.62,76.40,134.78,76.44,134.90,76.46,135.00,76.47,134.97,76.45,134.93,76.44,135.00,76.45,135.07,76.49,135.18,76.53,135.20,76.58,135.12,76.61,134.95,76.66,134.78,76.60,134.72,76.53,134.72,76.47,134.75,76.49,134.78,76.50,134.80,76.49,134.85,76.47,134.82,76.45,134.80,76.45,134.78,76.46,134.80,76.51,134.80,76.56,134.80,76.59,134.80,76.54,134.80,76.49,134.88,76.53,134.95,76.58,135.03,76.64,135.03,76.64,134.95,76.61,134.88,76.59,134.85,76.53,134.90,76.50,134.95,76.47,135.07,76.47,135.22,76.46,135.32,76.49,135.30,76.51,135.28,76.55,135.28,76.58,135.28,76.54,135.28,76.50,135.30,76.45,135.30,76.45,135.32
RZ_8393573_9244,null,null,50,0,4,76.44,135.30,76.42,135.32,76.42,135.38,76.44,135.38,76.46,135.32,76.47,135.35,76.49,135.40,76.50,135.50,76.50,135.53,76.51,135.55,76.51,135.50,76.50,135.45,76.41,135.40,76.34,135.47,76.36,135.55,76.45,135.72,76.53,135.82,76.53,135.68,76.51,135.38,76.51,135.07,76.50,135.05,76.49,135.00,76.47,134.97,76.45,134.95,76.42,134.95,76.38,134.90,76.34,134.85,76.34,134.85,76.38,134.90,76.42,134.95,76.44,135.18,76.40,135.40,76.36,135.60,76.38,135.57,76.44,135.47,76.50,135.40,76.51,135.40,76.51,135.47,76.41,135.45,76.33,135.32,76.26,135.18,76.29,135.10,76.38,135.05,76.46,135.05,76.54,135.05,76.54,134.95,76.55,134.80,76.56,134.80,76.55,135.05,76.55,135.28
RZ_8393573_9245,null,null,51,0,4,76.56,135.38,76.53,135.35,76.47,135.32,76.41,135.30,76.39,135.20,76.38,135.07,76.39,135.00,76.42,135.03,76.46,135.07,76.49,135.07,76.44,135.12,76.38,134.95,76.34,134.80,76.35,134.62,76.44,134.60,76.51,134.65,76.58,134.75,76.56,134.85,76.56,134.90,76.58,134.85,76.54,134.82,76.49,134.80,76.42,134.72,76.39,134.57,76.25,133.88,76.11,133.22,75.91,132.65,75.62,132.68,75.33,132.53,74.99,132.25,74.66,131.35,74.35,130.57,74.06,129.80,73.81,129.65,73.56,129.28,73.38,128.97,73.24,128.65,73.12,128.38,73.05,128.15,73.06,127.67,73.09,127.40,73.04,127.10,72.97,127.08,72.89,126.97,72.80,126.83,72.74,126.65,72.66,126.53,72.65,126.15,72.64,125.85,72.54,125.55,72.45,125.58
RZ_8393573_9246,null,null,50,0,4,72.36,125.55,72.26,125.53,72.16,125.50,72.08,125.28,71.99,125.08,71.89,124.88,71.84,124.88,71.89,124.90,72.00,124.90,72.04,124.95,72.08,124.95,72.04,125.05,71.97,125.10,71.92,125.08,71.89,124.88,71.91,124.58,71.94,124.38,71.96,124.25,71.97,124.22,71.99,124.22,71.99,124.25,71.97,124.28,71.95,124.22,71.94,124.17,71.92,124.17,71.91,124.30,71.91,124.40,71.91,124.38,71.86,124.30,71.83,124.20,71.79,124.15,71.81,124.10,71.85,124.08,71.90,124.03,71.92,124.00,71.96,123.95,72.01,123.97,72.05,124.15,72.08,124.30,72.04,124.53,72.00,124.55,71.97,124.58,71.97,124.67,71.95,124.78,71.94,124.65,71.92,124.42,72.01,124.25,72.10,124.40,72.21,124.53,72.22,124.60
RZ_8393573_9247,null,null,50,0,4,72.22,124.70,72.19,124.78,72.17,124.85,72.17,124.83,72.21,124.70,72.22,124.60,72.26,124.72,72.26,124.92,72.24,125.12,72.19,125.10,72.12,125.05,72.12,125.03,72.14,124.88,72.15,124.75,72.16,124.80,72.19,124.97,72.20,125.12,72.19,125.12,72.19,125.05,72.20,124.72,72.22,124.40,72.24,124.47,72.25,124.80,72.28,125.10,72.31,125.05,72.33,124.97,72.30,124.92,72.31,124.88,72.34,124.80,72.38,124.72,72.41,124.72,72.46,124.70,72.50,124.67,72.46,124.65,72.42,124.65,72.41,124.67,72.42,124.70,72.42,124.72,72.41,124.95,72.40,125.15,72.38,125.42,72.44,125.47,72.51,125.45,72.56,125.28,72.53,125.10,72.45,125.03,72.41,125.03,72.42,125.00,72.46,125.10,72.51,125.22
RZ_8393573_9248,null,null,50,0,4,72.47,125.35,72.46,125.38,72.46,125.35,72.55,125.33,72.62,125.33,72.67,125.33,72.67,125.20,72.67,125.08,72.61,124.95,72.56,124.92,72.51,124.90,72.51,124.90,72.51,124.92,72.50,124.92,72.56,124.88,72.62,124.88,72.64,124.88,72.60,125.03,72.56,125.15,72.56,124.97,72.58,124.67,72.64,124.47,72.69,124.53,72.67,124.60,72.60,124.55,72.61,124.50,72.69,124.47,72.79,124.50,72.79,124.62,72.74,124.70,72.66,124.78,72.61,124.75,72.65,124.78,72.69,124.80,72.70,124.80,72.71,124.78,72.70,124.92,72.67,125.08,72.66,125.30,72.66,125.33,72.69,125.35,72.71,125.33,72.74,125.15,72.71,124.97,72.69,124.83,72.66,124.78,72.67,124.67,72.66,124.58,72.66,124.65,72.67,124.75
RZ_8393573_9249,null,null,50,0,4,72.70,124.88,72.71,124.92,72.70,124.92,72.69,124.92,72.65,124.92,72.62,124.92,72.61,124.90,72.64,124.85,72.65,124.83,72.69,124.83,72.70,124.85,72.72,124.80,72.72,124.72,72.74,124.75,72.72,124.83,72.72,124.88,72.72,124.78,72.72,124.67,72.72,124.62,72.72,124.62,72.75,124.60,72.75,124.60,72.74,124.60,72.70,124.62,72.67,124.67,72.64,124.70,72.62,124.70,72.64,124.67,72.66,124.53,72.64,124.42,72.60,124.30,72.64,124.25,72.69,124.20,72.75,124.17,72.74,124.15,72.72,124.15,72.71,124.33,72.70,124.53,72.69,124.72,72.69,124.75,72.69,124.80,72.69,124.88,72.70,124.97,72.71,124.90,72.67,124.78,72.62,124.62,72.60,124.58,72.62,124.55,72.65,124.53,72.65,124.53
RZ_8393573_9250,null,null,351,0,4,72.67,124.50,72.67,124.50,72.66,124.65,72.62,124.80,72.60,124.95,72.58,124.92,72.62,124.70,72.67,124.47,72.74,124.25,72.71,124.28,72.66,124.25,72.61,124.22,72.58,124.30,72.60,124.30,72.62,124.30,72.65,124.35,72.65,124.67,72.65,124.97,72.64,124.97,72.64,124.80,72.64,124.60,72.64,124.60,72.65,124.60,72.66,124.62,72.66,124.65,72.74,124.78,72.81,124.88,72.79,124.92,72.72,124.88,72.69,124.78,72.72,124.72,72.74,124.67,72.72,124.62,72.72,124.50,72.75,124.40,72.78,124.38,72.78,124.42,72.74,124.47,72.70,124.50,72.65,124.53,72.64,124.58,72.64,124.65,72.70,124.67,72.78,124.70,72.81,124.70,72.79,124.72,72.78,124.72,72.76,124.72,72.78,124.65,72.79,124.53,72.83,124.42,72.84,124.65,72.85,124.92,72.84,124.85,72.83,124.47,72.83,124.15,72.81,124.17,72.79,124.53,72.76,124.83,72.72,125.05,72.70,124.85,72.66,124.72,72.62,124.65,72.58,124.65,72.55,124.60,72.56,124.62,72.58,124.80,72.58,124.95,72.62,124.80,72.74,124.62,72.85,124.45,72.91,124.47,72.89,124.47,72.85,124.47,72.81,124.38,72.79,124.30,72.75,124.38,72.72,124.58,72.72,124.78,72.76,124.80,72.79,124.80,72.79,124.75,72.79,124.70,72.79,124.70,72.81,124.67,72.84,124.78,72.85,124.88,72.84,124.75,72.83,124.53,72.85,124.47,72.89,124.65,72.92,124.85,72.92,124.85,72.92,124.85,72.92,124.83,72.91,124.75,72.90,124.72,72.86,124.72,72.84,124.78,72.81,124.78,72.91,124.78,73.01,124.75,73.14,124.70,73.15,124.58,73.09,124.45,73.01,124.40,72.96,124.42,73.01,124.42,73.06,124.45,73.09,124.47,73.08,124.65,73.06,124.83,73.05,124.95,73.05,124.88,73.06,124.75,73.11,124.65,73.17,124.58,73.22,124.58,73.22,124.53,73.17,124.47,73.12,124.42,73.15,124.47,73.22,124.53,73.29,124.58,73.29,124.62,73.30,124.65,73.31,124.67,73.35,124.70,73.33,124.75,73.31,124.58,73.29,124.38,73.31,124.20,73.34,124.35,73.38,124.50,73.38,124.60,73.38,124.60,73.39,124.62,73.44,124.65,73.49,124.65,73.49,124.65,73.44,124.67,73.39,124.70,73.40,124.70,73.47,124.65,73.55,124.55,73.65,124.47,73.69,124.45,73.72,124.50,73.71,124.58,73.71,124.55,73.71,124.33,73.66,124.12,73.62,123.97,73.54,123.95,73.50,123.90,73.51,123.90,73.59,123.88,73.66,123.85,73.67,123.85,73.70,123.88,73.74,123.90,73.69,123.88,73.62,123.83,73.70,123.75,73.85,123.70,73.90,123.72,73.80,123.85,73.71,124.00,73.72,124.10,73.72,124.20,73.71,124.28,73.70,124.35,73.72,124.30,73.75,124.33,73.80,124.35,73.83,124.20,73.83,123.95,73.81,123.67,73.79,123.55,73.78,123.42,73.76,123.38,73.76,123.40,73.78,123.42,73.79,123.45,73.80,123.42,73.83,123.40,73.84,123.35,73.83,123.33,73.79,123.33,73.75,123.30,73.72,123.30,73.71,123.30,73.69,123.35,73.66,123.42,73.65,123.47,73.75,123.42,73.85,123.35,73.96,123.30,73.97,123.35,73.95,123.38,73.89,123.42,73.81,123.45,73.78,123.47,73.75,123.42,73.84,123.38,73.91,123.33,73.95,123.35,73.90,123.38,73.85,123.40,73.84,123.45,73.83,123.47,73.83,123.50,73.81,123.50,73.83,123.58,73.83,123.65,73.81,123.72,73.78,123.83,73.71,123.95,73.67,124.00,73.74,123.90,73.81,123.72,73.89,123.70,73.91,123.67,73.94,123.70,73.95,123.67,73.94,123.65,73.92,123.67,73.91,123.65,73.92,123.60,73.95,123.50,73.94,123.45,73.91,123.42,73.90,123.20,73.92,122.95,73.96,122.72,73.96,122.72,73.95,122.97,73.90,123.22,73.88,123.47,73.85,123.38,73.84,123.30,73.83,123.42,73.86,123.62,73.90,123.90,73.92,123.95,73.91,123.83,73.90,123.65,73.89,123.42,73.99,123.33,74.11,123.20,74.22,123.12,74.35,123.08,74.50,123.00,74.66,122.95,74.81,122.92,74.97,123.00,75.22,123.10,75.39,123.20,75.54,123.17,75.64,122.90,75.84,122.62,75.96,122.30,76.05,122.22,76.08,122.12,76.12,122.10,76.20,122.05,76.26,122.05,76.33,122.10,76.35,122.15,76.34,122.05,76.34,121.92,76.34,121.80,76.33,121.97,76.31,122.17,76.29,122.20,76.29,122.05,76.26,121.88,76.25,121.90,76.22,122.05,76.19,122.22,76.16,122.38,76.14,122.38,76.15,122.40,76.22,122.45,76.30,122.42,76.36,122.38,76.38,122.33,76.39,122.38,76.39,122.42,76.39,122.55,76.38,122.62,76.36,122.70,76.35,122.67,76.36,122.53,76.36,122.42,76.36,122.28,76.38,122.22,76.40,122.20,76.40,122.12,76.39,122.05,76.34,122.17,76.29,122.35,76.26,122.22,76.26,121.95,76.25,121.60,76.22,121.55,76.20,121.58,76.17,121.65,76.17,121.83,76.20,121.90,76.20,121.97,76.20,122.00,76.17,122.03,76.17,122.05,76.19,121.90,76.19,121.72,76.19,121.60,76.19,121.65,76.21,121.80,76.21,122.03,76.22,122.22,76.22,122.25,76.25,122.15,76.22,122.12,76.20,122.10,76.15,122.03,76.16,121.97,76.19,122.00,76.26,121.97,76.33,121.95,76.36,121.90,76.36,121.95,76.39,121.92,76.40,121.92,76.41,121.92,76.41,121.83,76.39,121.72,76.36,121.62,76.33,121.65,76.30,121.62,76.30,121.58,76.35,121.53,76.39,121.50,76.42,121.72,76.44,121.95,76.47,122.17,76.50,122.17,76.53,122.12,76.49,121.92,76.47,121.75,76.45,121.72
RZ_8393573_9251,null,null,51,0,4,76.46,121.88,76.46,121.97,76.46,121.92,76.46,121.80,76.46,121.60,76.47,121.45,76.47,121.42,76.46,121.53,76.47,121.62,76.47,121.83,76.49,122.05,76.47,122.35,76.46,122.45,76.44,122.53,76.45,122.50,76.50,122.42,76.56,122.35,76.60,122.20,76.62,122.10,76.65,121.95,76.67,121.90,76.70,121.97,76.66,122.12,76.62,122.28,76.59,122.22,76.60,122.10,76.61,121.97,76.61,121.92,76.62,121.92,76.69,121.85,76.75,121.70,76.76,121.58,76.72,121.58,76.67,121.62,76.67,121.70,76.67,121.70,76.67,121.67,76.67,121.67,76.67,121.70,76.69,121.70,76.69,121.78,76.79,121.97,76.89,122.20,76.85,122.20,76.74,122.03,76.60,121.83,76.59,121.72,76.62,121.70,76.67,121.70,76.75,121.75,76.80,121.80
RZ_8393573_9252,null,null,51,0,4,76.88,121.85,76.92,121.80,76.89,121.78,76.81,121.70,76.74,121.65,76.76,121.67,76.78,121.70,76.79,121.75,76.78,121.78,76.78,121.80,76.81,121.83,76.85,121.95,76.90,122.08,76.89,122.20,76.89,122.25,76.90,122.28,76.88,122.30,76.84,122.33,76.79,122.35,76.76,122.38,76.79,122.38,76.84,122.35,76.88,122.40,76.88,122.45,76.89,122.47,76.90,122.42,76.90,122.35,76.90,122.33,76.91,122.33,76.91,122.30,76.95,122.20,77.00,122.10,77.00,122.05,76.97,122.12,76.96,122.20,77.00,122.35,77.04,122.42,77.04,122.50,77.04,122.42,77.03,122.38,77.01,122.35,77.00,122.35,77.01,122.30,77.03,122.17,77.04,122.05,77.04,122.05,77.04,122.08,77.04,122.10,77.06,122.10,77.08,122.15,77.06,122.15
RZ_8393573_9253,null,null,51,0,4,77.03,122.10,77.01,122.10,77.01,122.10,77.03,122.05,77.05,122.00,77.09,121.95,77.11,121.97,77.10,122.05,77.10,122.12,77.11,122.20,77.14,122.25,77.16,122.05,77.12,121.88,77.10,122.08,77.09,122.45,77.11,122.62,77.14,122.42,77.17,122.40,77.22,122.58,77.30,122.80,77.35,122.85,77.36,122.85,77.31,122.72,77.29,122.60,77.31,122.53,77.35,122.50,77.36,122.47,77.38,122.47,77.35,122.55,77.34,122.62,77.31,122.62,77.33,122.55,77.34,122.58,77.35,122.62,77.36,122.60,77.38,122.47,77.42,122.28,77.49,122.15,77.54,122.00,77.55,121.97,77.54,122.05,77.53,122.30,77.51,122.55,77.50,122.78,77.49,122.83,77.47,122.72,77.46,122.62,77.46,122.53,77.47,122.40,77.50,122.30,77.51,122.30
RZ_8393573_9254,null,null,51,0,4,77.55,122.40,77.56,122.50,77.58,122.40,77.58,122.30,77.59,122.17,77.59,122.15,77.55,122.10,77.51,122.12,77.47,122.12,77.47,122.12,77.47,122.20,77.47,122.28,77.45,122.38,77.41,122.40,77.38,122.42,77.40,122.45,77.45,122.50,77.51,122.53,77.54,122.55,77.53,122.55,77.50,122.45,77.47,122.33,77.49,122.22,77.46,122.22,77.45,122.17,77.44,122.08,77.44,122.10,77.44,122.12,77.42,122.20,77.41,122.15,77.41,122.17,77.42,122.25,77.47,122.30,77.53,122.38,77.55,122.38,77.55,122.38,77.54,122.47,77.55,122.58,77.61,122.47,77.66,122.33,77.71,122.17,77.70,122.25,77.69,122.15,77.67,122.00,77.71,121.72,77.79,121.62,77.85,121.55,77.90,121.60,77.89,121.60,77.88,121.60,77.88,121.70
RZ_8393573_9255,null,null,50,0,4,77.86,121.78,77.84,121.85,77.81,121.88,77.85,121.88,77.90,121.90,77.96,121.83,78.00,121.75,78.04,121.60,78.06,121.47,78.08,121.42,78.09,121.42,78.11,121.35,78.12,121.28,78.15,121.15,78.16,121.10,78.16,120.97,78.15,120.90,78.12,121.17,78.15,121.50,78.16,121.80,78.21,121.78,78.26,121.78,78.29,121.78,78.29,121.62,78.29,121.42,78.29,121.25,78.30,121.25,78.33,121.25,78.35,121.25,78.36,121.22,78.41,121.15,78.46,121.10,78.47,121.08,78.44,121.15,78.46,121.15,78.53,121.10,78.55,121.05,78.49,121.08,78.45,121.10,78.50,120.85,78.56,120.55,78.61,120.30,78.64,120.38,78.62,120.55,78.61,120.70,78.60,120.83,78.66,120.90,78.72,120.92,78.78,120.92,78.75,120.90
RZ_8393573_9256,null,null,50,0,1,78.70,120.88,78.69,120.88,78.66,120.83,78.67,120.80,78.74,120.75,78.80,120.78,78.86,120.85,78.84,120.92,78.83,120.95,78.83,120.92,78.80,120.90,78.81,120.67,78.81,120.42,78.81,120.17,78.81,120.20,78.81,120.22,78.81,120.28,78.80,120.25,78.79,120.22,78.88,120.20,78.99,120.08,79.03,119.97,78.96,119.95,78.88,120.03,78.85,120.10,78.81,120.15,78.80,120.15,78.84,120.22,78.88,120.33,78.90,120.42,78.90,120.42,78.89,120.47,78.84,120.53,78.79,120.45,78.76,120.30,78.75,120.17,78.72,120.12,78.69,120.10,78.66,120.05,78.66,119.97,78.66,119.88,78.66,119.80,78.65,119.80,78.64,119.85,78.65,120.00,78.66,120.15,78.67,120.28,78.72,120.28,78.78,120.28,78.81,120.33
RZ_8393573_9257,null,null,50,0,1,78.79,120.35,78.78,120.28,78.70,120.22,78.62,120.17,78.64,120.03,78.71,119.88,78.78,119.78,78.76,119.95,78.81,120.15,78.86,120.28,78.92,120.30,78.94,120.20,78.94,120.08,78.91,120.05,78.89,119.83,78.92,119.58,78.99,119.38,79.01,119.42,78.97,119.45,78.99,119.53,79.04,119.60,79.09,119.70,79.06,119.75,79.05,119.80,79.03,119.65,79.01,119.53,79.06,119.40,79.14,119.42,79.16,119.50,79.12,119.60,79.09,119.62,79.09,119.62,79.09,119.55,79.09,119.45,79.09,119.42,79.09,119.50,79.12,119.58,79.19,119.45,79.29,119.30,79.34,119.17,79.39,119.03,79.40,118.90,79.41,118.85,79.41,118.97,79.35,119.10,79.30,119.17,79.25,119.33,79.25,119.50,79.28,119.60,79.29,119.50
RZ_8393573_9258,null,null,50,0,1,79.30,119.45,79.31,119.47,79.29,119.47,79.26,119.53,79.26,119.58,79.29,119.45,79.30,119.22,79.31,118.97,79.33,118.95,79.38,119.08,79.42,119.22,79.46,119.28,79.46,119.15,79.46,119.05,79.46,119.00,79.46,119.10,79.44,119.20,79.41,119.33,79.40,119.35,79.40,119.35,79.45,119.25,79.49,119.17,79.53,119.00,79.49,118.90,79.46,118.85,79.46,118.92,79.50,118.95,79.58,118.78,79.61,118.62,79.64,118.55,79.64,118.62,79.65,118.70,79.69,118.62,79.72,118.58,79.76,118.55,79.76,118.58,79.78,118.60,79.79,118.60,79.80,118.58,79.80,118.75,79.80,118.92,79.80,119.12,79.80,119.17,79.80,119.12,79.80,118.95,79.81,118.75,79.79,118.62,79.78,118.62,79.78,118.62,79.81,118.62
RZ_8393573_9259,null,null,49,0,1,79.84,118.55,79.84,118.47,79.84,118.58,79.83,118.72,79.83,118.95,79.86,119.00,79.92,118.60,79.97,118.17,79.97,117.78,79.97,117.80,79.99,117.83,79.91,117.80,79.84,117.78,79.83,117.78,79.91,117.95,80.00,118.10,80.01,118.25,80.00,118.22,79.97,118.22,79.94,118.22,79.90,118.22,79.92,118.20,80.00,118.15,80.09,118.10,80.11,118.05,80.11,118.05,80.12,118.05,80.12,118.05,80.14,118.05,80.15,118.05,80.16,117.92,80.17,117.83,80.20,117.80,80.21,117.90,80.21,117.97,80.21,118.00,80.22,118.05,80.24,118.08,80.25,118.17,80.25,118.22,80.28,117.95,80.30,117.62,80.33,117.47,80.31,117.62,80.29,117.75,80.26,117.45,80.25,117.17,80.26,116.95,80.26,117.03
RZ_8393573_9260,null,null,50,0,1,80.31,117.00,80.36,116.97,80.38,116.92,80.34,116.95,80.33,117.25,80.31,117.55,80.33,117.85,80.33,117.88,80.35,117.83,80.40,117.67,80.44,117.50,80.40,117.40,80.34,117.40,80.30,117.28,80.34,117.15,80.39,116.97,80.41,116.92,80.41,117.08,80.41,117.25,80.41,117.25,80.42,117.10,80.42,116.92,80.42,116.90,80.47,116.90,80.54,117.00,80.61,117.10,80.62,117.15,80.62,117.08,80.62,116.88,80.62,116.70,80.61,116.70,80.60,116.90,80.61,117.12,80.61,117.22,80.61,117.25,80.65,117.30,80.71,117.10,80.78,116.80,80.74,116.55,80.70,116.50,80.69,116.53,80.72,116.55,80.76,116.38,80.76,116.20,80.79,116.28,80.81,116.53,80.83,116.78,80.83,116.80,80.85,116.50,80.88,116.17
RZ_8393573_9261,null,null,50,0,1,80.89,116.08,80.88,116.30,80.84,116.47,80.81,116.45,80.81,116.40,80.85,116.35,80.90,116.28,80.90,116.22,80.88,116.25,80.92,116.33,81.01,116.38,81.09,116.47,81.10,116.47,81.08,116.58,81.04,116.65,81.01,116.53,81.01,116.28,81.03,116.05,81.03,116.03,81.03,115.95,80.99,115.85,80.96,115.78,80.90,115.83,80.86,115.88,80.86,116.00,80.90,116.05,80.95,115.90,80.99,115.67,81.03,115.47,81.08,115.30,81.10,115.12,81.15,115.17,81.16,115.42,81.16,115.67,81.12,115.65,81.11,115.62,81.10,115.60,81.10,115.62,81.10,115.65,81.09,115.70,81.06,115.72,81.06,115.75,81.10,115.78,81.11,115.50,81.11,115.20,81.09,115.08,81.08,115.15,81.16,115.22,81.26,115.17,81.35,115.33
RZ_8393573_9262,null,null,51,0,1,81.35,115.47,81.35,115.62,81.35,115.67,81.36,115.60,81.38,115.45,81.39,115.30,81.38,115.20,81.35,115.12,81.38,115.03,81.41,115.08,81.49,115.12,81.55,115.15,81.61,115.15,81.69,115.08,81.72,115.05,81.78,115.03,81.78,115.10,81.79,114.92,81.79,114.75,81.75,114.42,81.74,114.33,81.78,114.33,81.86,114.42,81.91,114.53,81.86,114.50,81.80,114.50,81.80,114.50,81.85,114.50,81.89,114.50,81.88,114.50,81.85,114.47,81.94,114.45,82.03,114.45,82.11,114.47,82.10,114.42,82.05,114.38,82.00,114.35,81.99,114.42,82.10,114.47,82.21,114.55,82.28,114.60,82.28,114.75,82.30,114.83,82.33,114.85,82.30,114.78,82.25,114.28,82.20,113.80,82.20,113.35,82.24,113.35,82.25,113.40,82.25,113.70
RZ_8393573_9263,null,null,51,0,1,82.24,114.03,82.25,114.28,82.33,113.90,82.39,113.53,82.44,113.33,82.44,113.45,82.45,113.58,82.47,113.55,82.51,113.53,82.54,113.50,82.55,113.47,82.54,113.53,82.51,113.62,82.49,113.70,82.46,113.72,82.54,113.62,82.64,113.53,82.71,113.47,82.70,113.45,82.69,113.42,82.69,113.38,82.70,113.28,82.70,113.17,82.72,113.20,82.75,113.35,82.76,113.50,82.78,113.47,82.80,113.40,82.81,113.33,82.85,113.25,82.88,113.25,82.91,113.22,82.95,113.22,82.99,113.33,82.99,113.50,82.99,113.65,82.96,113.67,82.95,113.58,82.96,113.47,82.99,113.40,83.01,113.28,83.01,113.22,83.09,113.15,83.16,113.22,83.21,113.28,83.17,113.35,83.15,113.42,83.19,113.47,83.24,113.50,83.28,113.45,83.25,113.28
RZ_8393573_9264,null,null,50,0,1,83.22,113.08,83.21,113.08,83.21,113.30,83.22,113.50,83.22,113.45,83.24,113.38,83.25,113.30,83.26,113.40,83.30,113.47,83.33,113.38,83.35,113.22,83.35,113.08,83.34,113.05,83.38,113.00,83.41,113.03,83.47,113.08,83.49,113.10,83.53,113.05,83.54,113.03,83.54,113.00,83.51,113.03,83.49,113.03,83.53,113.03,83.55,112.90,83.59,112.75,83.58,112.58,83.59,112.53,83.64,112.50,83.70,112.58,83.76,112.70,83.76,112.78,83.76,112.83,83.72,112.78,83.69,112.72,83.71,112.65,83.76,112.62,83.81,112.62,83.80,112.65,83.78,112.85,83.84,113.00,83.92,113.12,83.97,113.12,83.91,113.12,83.85,113.08,83.84,113.00,83.84,112.95,83.83,112.90,83.83,112.90,83.83,112.90,83.84,112.88
RZ_8393573_9265,null,null,50,0,1,83.85,112.80,83.86,112.72,83.88,112.67,83.89,112.67,83.92,112.67,83.96,112.65,83.99,112.83,83.96,113.00,83.95,113.17,83.95,113.20,83.99,113.20,84.03,113.20,84.05,113.05,84.06,112.90,84.06,112.72,84.05,112.75,84.04,112.75,84.06,112.72,84.10,112.78,84.14,112.90,84.12,113.03,84.12,113.03,84.12,113.05,84.12,112.88,84.12,112.72,84.12,112.60,84.12,112.67,84.12,112.78,84.12,112.88,84.11,112.95,84.11,113.10,84.14,113.22,84.17,113.25,84.20,113.17,84.19,113.05,84.19,113.00,84.21,112.97,84.22,112.97,84.22,113.12,84.22,113.28,84.22,113.15,84.22,112.90,84.25,112.62,84.29,112.62,84.34,112.62,84.31,112.62,84.29,112.62,84.25,112.62,84.22,112.53,84.21,112.45
RZ_8393573_9266,null,null,50,0,1,84.22,112.42,84.25,112.50,84.30,112.47,84.34,112.40,84.35,112.40,84.33,112.53,84.31,112.70,84.30,112.83,84.31,112.85,84.40,112.88,84.46,112.90,84.50,112.78,84.49,112.65,84.47,112.50,84.46,112.50,84.45,112.53,84.49,112.62,84.51,112.75,84.55,112.80,84.55,112.85,84.55,112.90,84.55,112.95,84.55,112.97,84.56,113.00,84.56,113.03,84.56,113.15,84.59,113.25,84.62,113.17,84.67,112.97,84.69,112.88,84.70,112.97,84.70,113.05,84.70,113.03,84.75,112.97,84.81,113.10,84.88,113.22,84.91,113.12,84.92,112.88,84.91,112.62,84.88,112.55,84.85,112.53,84.86,112.65,84.92,112.80,84.96,112.92,84.99,112.95,84.94,113.00,84.88,112.97,84.86,112.97,84.90,112.92,84.92,112.78
RZ_8393573_9267,null,null,50,0,1,85.00,112.60,85.06,112.33,85.15,112.22,85.16,112.25,85.16,112.35,85.15,112.42,85.12,112.42,85.10,112.42,85.08,112.42,85.11,112.50,85.15,112.53,85.17,112.53,85.16,112.47,85.15,112.55,85.14,112.72,85.11,112.88,85.10,112.67,85.09,112.42,85.08,112.17,85.06,112.20,85.08,112.25,85.09,112.35,85.10,112.40,85.12,112.45,85.14,112.45,85.15,112.67,85.15,112.90,85.20,112.75,85.25,112.35,85.30,112.00,85.35,112.30,85.40,112.62,85.45,112.97,85.45,113.05,85.49,112.90,85.53,112.65,85.56,112.53,85.55,112.70,85.56,112.90,85.56,112.90,85.60,112.85,85.65,112.83,85.70,112.60,85.71,112.40,85.71,112.20,85.70,112.20,85.70,112.33,85.70,112.42,85.70,112.50,85.71,112.53
RZ_8393573_9268,null,null,49,0,1,85.72,112.55,85.75,112.22,85.70,111.88,85.66,111.67,85.70,111.85,85.79,112.17,85.89,112.33,85.88,112.50,85.85,112.50,85.83,112.47,85.81,112.45,85.81,112.42,85.83,112.47,85.80,112.55,85.79,112.58,85.81,112.50,85.86,112.42,85.96,112.35,86.04,112.30,86.10,112.25,86.09,112.22,86.09,112.20,86.09,112.12,86.09,112.08,86.11,111.97,86.15,111.95,86.19,111.97,86.20,112.20,86.19,112.40,86.19,112.55,86.20,112.53,86.24,112.50,86.28,112.45,86.30,112.47,86.30,112.50,86.30,112.55,86.30,112.60,86.30,112.62,86.30,112.65,86.29,112.67,86.28,112.58,86.28,112.42,86.30,112.28,86.33,112.20,86.34,112.17,86.34,112.20,86.33,112.22,86.31,112.17,86.33,112.15
RZ_8393573_9269,null,null,50,50,1,86.34,112.15,86.35,112.15,86.35,112.22,86.35,112.35,86.34,112.50,86.35,112.58,86.36,112.53,86.36,112.35,86.36,112.17,86.39,112.08,86.41,112.05,86.39,112.05,86.35,112.25,86.34,112.42,86.36,112.58,86.39,112.42,86.39,112.35,86.38,112.30,86.35,112.42,86.39,112.50,86.42,112.42,86.47,112.25,86.55,112.10,86.61,112.17,86.72,112.30,86.75,112.42,86.69,112.28,86.59,112.08,86.54,111.97,86.61,112.00,86.67,112.03,86.69,111.95,86.66,111.90,86.65,111.88,86.64,111.80,86.62,111.72,86.61,111.65,86.60,111.88,86.61,112.12,86.62,112.30,86.66,112.25,86.65,112.20,86.64,112.20,86.61,112.20,86.67,112.00,86.72,111.80,86.76,111.60,86.75,111.58,86.74,111.47,86.72,111.35
RZ_8393573_9270,null,null,50,0,12,86.76,111.20,86.83,111.08,86.90,110.97,86.91,111.12,86.92,111.33,86.92,111.53,86.92,111.50,86.91,111.47,86.91,111.50,86.92,111.53,86.94,111.60,86.92,111.62,86.91,111.62,86.89,111.58,86.89,111.58,86.86,111.60,86.84,111.50,86.85,111.38,86.88,111.45,86.91,111.67,86.88,111.88,86.84,111.70,86.94,111.47,87.06,111.30,87.15,111.28,87.10,111.38,87.05,111.50,87.05,111.62,87.08,111.62,87.09,111.62,87.10,111.62,87.08,111.62,87.11,111.50,87.19,111.38,87.26,111.30,87.31,111.30,87.30,111.40,87.24,111.47,87.16,111.60,87.10,111.65,87.10,111.65,87.15,111.58,87.22,111.50,87.25,111.45,87.22,111.47,87.22,111.42,87.29,111.38,87.34,111.30,87.35,111.28,87.36,111.28
RZ_8393573_9271,null,null,51,0,12,87.36,111.33,87.34,111.25,87.31,111.15,87.30,111.03,87.28,111.15,87.24,111.28,87.22,111.35,87.24,111.33,87.22,111.30,87.20,111.28,87.21,111.30,87.25,111.30,87.29,111.30,87.33,111.15,87.35,110.90,87.39,110.62,87.39,110.72,87.42,110.92,87.47,111.00,87.50,110.85,87.51,110.72,87.55,110.72,87.59,110.70,87.66,110.67,87.70,110.72,87.70,110.75,87.66,110.67,87.62,110.60,87.64,110.50,87.65,110.50,87.65,110.55,87.64,110.58,87.62,110.50,87.62,110.40,87.62,110.30,87.62,110.30,87.62,110.33,87.61,110.35,87.66,110.38,87.70,110.42,87.76,110.47,87.78,110.50,87.76,110.47,87.74,110.40,87.74,110.35,87.78,110.28,87.76,110.20,87.71,110.10,87.67,110.10,87.67,110.15,87.70,110.17
RZ_8393573_9272,null,null,51,0,4,87.75,110.20,87.80,110.17,87.83,110.17,87.84,110.20,87.84,110.22,87.88,110.28,87.92,110.22,87.96,110.17,87.95,110.15,87.95,110.20,87.89,110.25,87.84,110.30,87.79,110.40,87.83,110.42,87.86,110.35,87.91,110.22,87.91,110.25,87.92,110.38,87.92,110.60,87.92,110.72,87.92,110.83,87.92,110.85,87.92,110.80,87.91,110.72,87.91,110.67,87.94,110.72,87.96,110.78,88.01,110.75,88.03,110.53,88.04,110.38,88.04,110.28,88.04,110.35,88.09,110.33,88.12,110.35,88.17,110.42,88.17,110.47,88.11,110.50,88.05,110.50,88.00,110.30,88.03,110.10,88.05,109.92,88.06,109.95,88.05,110.03,88.01,110.10,87.97,110.17,88.01,110.20,88.08,110.22,88.12,110.25,88.11,110.17,88.11,110.12,88.12,109.97
RZ_8393573_9273,null,null,50,0,4,88.14,109.90,88.12,109.83,88.12,109.83,88.14,109.95,88.15,110.10,88.15,110.25,88.15,110.25,88.16,110.08,88.17,109.88,88.20,109.85,88.21,109.97,88.21,110.03,88.20,109.92,88.20,109.85,88.19,109.83,88.22,109.83,88.25,109.80,88.24,109.90,88.17,110.08,88.12,110.25,88.12,110.17,88.14,110.00,88.15,109.90,88.17,109.97,88.20,110.20,88.21,110.35,88.22,110.38,88.22,110.28,88.24,110.08,88.24,109.95,88.29,109.75,88.31,109.58,88.31,109.60,88.26,109.70,88.20,109.85,88.19,109.90,88.16,110.03,88.15,110.12,88.11,110.20,88.09,110.12,88.08,109.97,88.10,109.90,88.17,109.88,88.24,109.88,88.31,109.85,88.33,109.78,88.33,109.65,88.29,109.55,88.25,109.53,88.30,109.58
RZ_8393573_9274,null,null,50,0,4,88.36,109.65,88.42,109.72,88.42,109.97,88.38,110.20,88.33,110.40,88.29,110.40,88.31,110.40,88.31,110.38,88.30,110.33,88.29,110.15,88.24,110.00,88.20,109.88,88.16,109.83,88.20,109.70,88.24,109.60,88.26,109.60,88.35,109.62,88.44,109.67,88.47,109.67,88.44,109.70,88.40,109.72,88.35,109.75,88.30,109.70,88.26,109.67,88.35,109.75,88.45,109.85,88.45,109.97,88.39,110.03,88.35,110.05,88.35,110.05,88.35,110.12,88.34,110.17,88.34,110.10,88.31,109.95,88.28,109.83,88.25,109.88,88.28,109.90,88.26,109.97,88.25,110.05,88.22,110.15,88.21,110.17,88.26,110.00,88.31,109.83,88.38,109.65,88.40,109.55,88.42,109.45,88.44,109.38,88.47,109.38,88.53,109.25,88.54,109.15
RZ_8393573_9275,null,null,50,0,4,88.51,109.05,88.49,109.12,88.49,109.25,88.44,109.47,88.39,109.65,88.45,109.83,88.53,109.83,88.61,109.85,88.62,109.83,88.64,109.85,88.65,109.95,88.64,110.03,88.64,110.05,88.61,110.00,88.59,109.88,88.56,109.75,88.58,109.62,88.59,109.55,88.60,109.50,88.58,109.55,88.54,109.75,88.56,109.92,88.59,110.12,88.62,110.20,88.60,110.20,88.60,110.10,88.61,109.97,88.65,109.90,88.67,109.85,88.74,109.85,88.79,109.88,88.81,109.88,88.72,109.88,88.66,109.85,88.70,109.83,88.78,109.75,88.78,109.70,88.69,109.60,88.71,109.55,88.83,109.53,88.84,109.55,88.74,109.60,88.65,109.70,88.66,109.85,88.70,110.00,88.72,110.05,88.75,109.97,88.74,109.97,88.74,110.03,88.75,110.25
RZ_8393573_9276,null,null,50,0,4,88.81,110.40,88.88,110.45,88.86,110.42,88.80,110.40,88.74,110.42,88.74,110.42,88.81,110.42,88.88,110.40,88.92,110.38,88.91,110.38,88.86,110.35,88.84,109.95,88.83,109.55,88.83,109.50,88.83,109.85,88.83,110.12,88.83,110.10,88.81,110.05,88.80,110.08,88.81,110.05,88.84,110.10,88.84,110.17,88.80,110.22,88.78,110.22,88.78,110.22,88.79,110.22,88.83,110.17,88.85,110.10,88.86,110.00,88.86,109.90,88.94,109.85,89.03,109.80,89.11,109.75,89.12,109.72,89.05,109.75,88.96,109.75,88.89,109.75,88.88,109.70,88.86,109.67,88.86,109.62,88.90,109.58,88.94,109.47,89.00,109.35,89.06,109.25,89.12,109.33,89.12,109.42,89.09,109.55,89.06,109.55,89.01,109.53,88.97,109.58
RZ_8393573_9277,null,null,50,0,4,88.94,109.75,88.95,109.90,88.96,109.95,88.97,109.95,88.97,110.03,88.97,110.12,88.97,110.15,89.00,110.10,89.03,110.03,89.05,109.95,89.06,109.70,89.04,109.42,89.04,109.17,89.04,109.20,89.08,109.28,89.10,109.45,89.11,109.53,89.12,109.60,89.11,109.60,89.11,109.60,89.10,109.60,89.10,109.62,89.11,109.70,89.14,109.65,89.19,109.60,89.21,109.47,89.21,109.47,89.17,109.53,89.15,109.60,89.12,109.67,89.14,109.75,89.14,109.78,89.21,109.78,89.35,109.75,89.47,109.72,89.42,109.72,89.31,109.72,89.22,109.85,89.24,109.97,89.24,110.05,89.25,110.05,89.26,109.97,89.28,109.92,89.26,109.88,89.25,109.67,89.28,109.47,89.31,109.38,89.35,109.53,89.35,109.58,89.36,109.42
RZ_8393573_9278,null,null,50,0,4,89.34,109.40,89.30,109.58,89.24,109.90,89.00,110.12,88.76,110.20,88.40,110.17,88.05,110.15,87.66,110.50,87.24,111.12,86.65,111.67,86.14,111.88,85.46,112.38,84.83,113.45,83.96,114.58,83.08,115.17,82.24,115.70,81.35,116.47,80.47,117.45,79.46,118.10,78.64,118.97,77.70,119.80,77.01,120.83,76.20,121.55,75.70,122.60,74.97,123.33,74.42,124.33,73.71,124.83,73.25,125.75,72.81,126.50,72.62,127.22,72.40,127.55,72.19,127.53,72.01,127.50,71.88,127.53,71.62,127.67,71.39,127.75,71.20,127.75,71.09,127.78,70.94,127.83,70.79,127.85,70.71,127.78,70.71,127.78,70.76,127.85,70.85,128.10,70.89,128.22,70.94,128.28,70.92,128.20,70.91,128.18,70.89,128.20,70.92,128.25
RZ_8393573_9279,null,null,50,0,4,70.95,128.50,70.89,128.70,70.79,128.90,70.69,128.90,70.64,128.82,70.59,128.72,70.59,128.88,70.62,129.10,70.65,129.30,70.64,129.25,70.66,129.18,70.71,128.97,70.76,128.78,70.80,128.47,70.81,128.38,70.83,128.30,70.80,128.35,70.79,128.55,70.79,128.72,70.86,128.82,70.95,128.80,71.01,128.75,70.99,128.75,70.96,128.72,70.96,128.70,70.99,128.65,71.01,128.65,71.03,128.70,71.08,128.78,71.11,128.93,71.16,129.03,71.17,129.12,71.22,129.15,71.30,128.80,71.30,128.45,71.26,128.15,71.28,128.20,71.34,128.25,71.42,128.25,71.45,128.30,71.46,128.32,71.44,128.35,71.42,128.25,71.45,128.15,71.47,128.05,71.50,128.05,71.50,128.05,71.53,128.05,71.54,128.00,71.55,127.97
RZ_8393573_9280,null,null,49,0,4,71.55,128.03,71.53,128.15,71.49,128.28,71.47,128.30,71.46,128.30,71.45,128.35,71.49,128.38,71.53,128.43,71.55,128.45,71.58,128.50,71.60,128.57,71.62,128.68,71.64,128.47,71.65,128.25,71.69,128.00,71.71,128.05,71.70,128.05,71.67,128.07,71.64,128.10,71.66,128.15,71.67,128.20,71.70,128.25,71.70,128.28,71.70,128.30,71.70,128.20,71.70,128.12,71.70,128.03,71.70,128.03,71.70,128.03,71.75,128.03,71.81,127.97,71.89,127.90,71.90,127.85,71.90,127.88,71.88,127.92,71.84,127.95,71.81,127.97,71.80,127.95,71.79,127.90,71.84,127.85,71.88,127.88,71.92,127.92,71.92,128.10,71.91,128.28,71.94,128.43,71.95,128.43,71.94,128.45,71.91,128.47,71.89,128.47
RZ_8393573_9281,null,null,50,0,4,71.85,128.47,71.81,128.47,71.81,128.47,71.85,128.47,71.88,128.50,71.88,128.47,71.88,128.38,71.86,128.30,71.83,128.38,71.78,128.50,71.76,128.55,71.76,128.50,71.78,128.47,71.79,128.53,71.84,128.28,71.88,128.03,71.94,128.10,71.96,128.38,71.92,128.62,71.88,128.57,71.83,128.55,71.79,128.57,71.76,128.57,71.78,128.60,71.81,128.65,71.86,128.68,71.86,128.57,71.85,128.47,71.85,128.38,71.84,128.40,71.85,128.40,71.85,128.30,71.85,128.22,71.88,128.18,71.91,128.30,71.94,128.43,71.94,128.53,71.94,128.53,71.94,128.53,71.95,128.28,71.96,128.03,72.00,127.83,72.01,127.88,72.03,127.95,72.01,128.00,72.01,128.07,72.05,128.12,72.08,128.15,72.08,128.15,72.09,128.18
RZ_8393573_9282,null,null,50,0,4,72.14,128.28,72.17,128.35,72.10,128.43,72.03,128.43,71.97,128.43,72.03,128.40,72.04,128.38,72.01,128.40,72.06,128.40,72.14,128.28,72.20,128.15,72.17,128.10,72.15,128.15,72.14,128.25,72.12,128.32,72.14,128.40,72.15,128.40,72.16,128.47,72.15,128.53,72.19,128.60,72.21,128.57,72.24,128.50,72.22,128.40,72.19,128.38,72.12,128.38,72.08,128.35,72.08,128.32,72.09,128.32,72.09,128.45,72.08,128.53,72.15,128.60,72.24,128.60,72.28,128.60,72.22,128.78,72.16,128.95,72.15,128.72,72.16,128.35,72.20,127.92,72.22,127.90,72.24,127.85,72.25,127.92,72.25,127.97,72.26,128.03,72.28,128.20,72.28,128.43,72.28,128.62,72.28,128.57,72.34,128.53,72.40,128.45,72.42,128.38
RZ_8393573_9283,null,null,50,0,4,72.34,128.28,72.25,128.30,72.21,128.32,72.25,128.38,72.28,128.35,72.30,128.35,72.31,128.30,72.33,128.20,72.33,128.10,72.33,127.97,72.34,127.85,72.34,127.75,72.39,127.85,72.45,128.03,72.40,128.10,72.30,127.97,72.26,127.92,72.33,128.05,72.35,128.15,72.33,128.20,72.30,128.25,72.29,128.32,72.28,128.43,72.30,128.47,72.34,128.55,72.38,128.62,72.39,128.55,72.35,128.43,72.31,128.32,72.28,128.32,72.30,128.32,72.33,128.40,72.34,128.50,72.31,128.62,72.26,128.65,72.21,128.80,72.20,128.90,72.21,129.03,72.22,129.05,72.24,128.90,72.24,128.75,72.25,128.55,72.25,128.62,72.25,128.70,72.20,128.82,72.14,128.82,72.09,128.82,72.14,128.82,72.19,128.80,72.22,128.82
RZ_8393573_9284,null,null,51,0,0,72.19,128.85,72.16,128.88,72.15,128.82,72.19,128.78,72.24,128.72,72.26,128.80,72.26,128.85,72.25,128.90,72.24,128.90,72.24,128.95,72.24,128.97,72.25,128.93,72.29,128.85,72.33,128.78,72.35,128.82,72.33,128.90,72.29,129.03,72.25,129.10,72.24,129.20,72.22,129.20,72.24,129.07,72.24,128.93,72.24,128.80,72.25,128.75,72.25,128.68,72.25,128.68,72.24,128.75,72.21,128.78,72.21,128.78,72.21,128.75,72.19,128.80,72.15,128.90,72.11,128.97,72.10,128.95,72.09,128.93,72.06,129.07,72.05,129.28,72.06,129.32,72.10,129.15,72.14,128.97,72.14,128.97,72.14,128.97,72.14,129.05,72.12,129.12,72.11,129.10,72.10,129.07,72.10,129.05,72.09,129.10,72.06,129.15,72.05,129.18,72.01,129.25
RZ_8393573_9285,null,null,50,0,0,72.00,129.30,71.97,129.35,71.96,129.35,71.96,129.05,71.96,128.72,71.95,128.38,71.94,128.50,71.95,128.72,71.97,128.97,71.99,129.18,71.96,129.30,71.94,129.32,71.92,129.22,71.90,129.00,71.88,128.82,71.89,128.88,71.91,129.05,71.96,129.32,71.97,129.40,71.95,129.38,71.91,129.20,71.86,128.97,71.86,128.85,71.85,128.97,71.84,129.18,71.84,129.35,71.85,129.35,71.84,129.32,71.83,129.30,71.86,129.28,71.91,129.20,71.95,129.12,71.94,129.10,71.92,129.10,71.94,129.12,71.95,129.03,71.96,128.93,71.95,128.82,71.94,128.82,71.91,129.03,71.88,129.22,71.84,129.43,71.86,129.40,71.90,129.32,71.91,129.28,71.88,129.30,71.84,129.32,71.83,129.32,71.94,129.28,72.05,129.22
RZ_8393573_9286,null,null,50,0,0,72.09,129.20,72.00,129.20,71.92,129.22,71.92,129.25,71.92,129.28,71.91,129.28,71.90,129.28,71.89,129.28,71.88,129.32,71.88,129.38,71.88,129.32,71.89,129.25,71.89,129.18,71.88,129.18,71.90,129.28,71.95,129.38,72.01,129.47,72.05,129.57,72.05,129.75,72.05,129.90,72.05,129.88,72.08,129.72,72.11,129.62,72.11,129.65,72.09,129.55,72.08,129.40,72.08,129.25,72.05,129.25,72.01,129.22,71.99,129.22,72.00,129.25,72.05,129.25,72.11,129.32,72.16,129.43,72.14,129.55,72.06,129.57,71.99,129.62,72.01,129.65,72.05,129.65,72.10,129.60,72.12,129.55,72.06,129.53,71.99,129.53,71.96,129.65,72.00,129.88,72.05,130.10,72.03,130.20,71.99,130.12,71.97,129.97,71.99,129.82
RZ_8393573_9287,null,null,50,0,0,72.00,129.68,71.99,129.62,72.05,129.53,72.12,129.47,72.14,129.43,72.08,129.47,71.99,129.55,71.96,129.60,71.94,129.62,71.97,129.55,72.01,129.47,72.00,129.40,71.94,129.45,71.88,129.53,71.86,129.57,71.85,129.78,71.84,129.90,71.91,129.95,72.00,129.82,72.11,129.78,72.14,129.62,72.14,129.45,72.08,129.38,72.01,129.40,71.96,129.45,72.00,129.43,72.04,129.45,72.05,129.40,72.04,129.32,72.01,129.53,72.01,129.80,72.01,130.05,72.03,130.03,71.96,130.05,71.88,130.12,71.92,130.18,72.04,130.15,72.15,129.90,72.11,129.65,72.09,129.47,72.10,129.57,72.14,129.68,72.16,129.60,72.14,129.50,72.10,129.40,72.10,129.43,72.09,129.47,72.08,129.53,72.05,129.78,72.04,130.03
RZ_8393573_9288,null,null,50,0,3,72.04,130.25,72.09,129.95,72.15,129.68,72.09,129.50,72.00,129.60,71.96,129.72,72.01,129.80,72.06,129.88,72.04,129.97,72.01,130.12,72.06,130.25,72.14,130.25,72.20,130.15,72.17,130.03,72.16,129.93,72.20,129.85,72.24,129.82,72.25,129.93,72.26,130.12,72.24,130.30,72.24,130.45,72.24,130.50,72.28,130.25,72.29,129.97,72.29,129.75,72.26,129.72,72.24,129.65,72.24,129.62,72.24,129.75,72.20,129.88,72.15,129.93,72.11,129.80,72.09,129.68,72.06,129.72,72.03,129.90,72.01,129.97,72.01,129.90,72.01,129.88,72.04,129.93,72.08,129.90,72.10,129.85,72.10,129.90,72.14,130.00,72.28,129.93,72.49,129.78,72.65,129.80,72.95,129.97,73.17,130.15,73.67,130.07,74.19,129.88
RZ_8393573_9289,null,null,50,0,3,74.84,129.70,75.59,129.32,76.31,129.07,77.06,128.80,77.74,128.32,78.44,127.62,79.26,126.72,80.16,125.85,81.08,124.90,82.03,123.70,82.92,122.53,83.74,121.47,84.44,120.62,85.15,119.90,86.03,119.30,87.00,118.35,87.91,117.15,88.88,115.80,89.84,114.50,90.86,113.38,91.76,112.00,92.85,110.55,93.85,108.72,94.83,107.33,95.50,105.78,96.30,104.80,97.11,103.12,97.89,102.20,98.44,100.60,98.79,99.25,99.26,97.88,99.72,96.30,100.26,94.97,100.70,93.50,101.08,92.50,101.50,91.65,101.75,90.47,102.12,89.72,102.45,88.30,102.85,87.28,103.15,86.05,103.31,85.30,103.36,84.33,103.47,83.62,103.56,83.17,103.66,83.08,103.64,82.70,103.62,82.42,103.60,82.17,103.58,81.92
RZ_8393573_9290,null,null,50,0,3,103.39,81.67,103.15,81.40,102.90,81.42,102.79,81.60,102.72,81.80,102.67,82.12,102.67,82.20,102.51,82.25,102.33,82.40,102.14,82.62,102.06,82.83,102.00,83.10,101.91,83.28,101.83,83.47,101.75,83.62,101.70,83.85,101.64,84.28,101.56,84.40,101.45,84.53,101.39,84.67,101.38,85.00,101.38,85.33,101.24,85.50,101.11,85.58,100.99,85.60,101.00,85.60,101.00,85.60,100.99,85.75,100.92,85.90,100.86,86.28,100.79,86.42,100.78,86.58,100.72,86.62,100.70,86.75,100.69,86.85,100.70,86.90,100.71,86.95,100.74,86.95,100.74,86.92,100.75,86.97,100.74,87.03,100.72,87.10,100.72,87.45,100.71,87.80,100.69,88.08,100.66,88.08,100.65,88.08,100.64,88.20,100.62,88.22,100.60,88.25
RZ_8393573_9291,null,null,50,0,3,100.61,88.25,100.61,88.28,100.58,88.33,100.56,88.38,100.55,88.35,100.58,88.58,100.59,88.80,100.60,89.03,100.62,89.00,100.65,88.97,100.58,89.03,100.47,89.08,100.39,89.10,100.42,89.00,100.46,88.92,100.50,89.03,100.49,89.20,100.47,89.38,100.53,89.38,100.59,89.35,100.66,89.38,100.66,89.45,100.64,89.58,100.62,89.67,100.61,89.70,100.65,89.65,100.67,89.62,100.61,89.65,100.55,89.70,100.47,89.65,100.47,89.53,100.50,89.50,100.53,89.58,100.54,89.80,100.50,89.92,100.47,90.03,100.47,90.03,100.47,90.05,100.45,90.10,100.41,90.08,100.36,90.08,100.36,90.08,100.35,90.12,100.36,90.22,100.39,90.30,100.36,90.30,100.31,90.17,100.29,90.03,100.28,89.92,100.25,89.88
RZ_8393573_9292,null,null,50,0,3,100.21,89.97,100.20,90.12,100.20,90.30,100.20,90.42,100.20,90.38,100.19,90.30,100.25,90.22,100.30,90.22,100.36,90.25,100.36,90.28,100.38,90.33,100.39,90.45,100.35,90.58,100.30,90.65,100.24,90.65,100.24,90.67,100.22,90.72,100.22,90.75,100.22,90.75,100.24,90.65,100.25,90.47,100.26,90.30,100.24,90.47,100.21,90.70,100.12,91.00,100.04,91.05,99.96,91.12,100.04,91.15,100.15,91.15,100.28,90.95,100.26,90.78,100.25,90.75,100.24,90.95,100.22,91.08,100.22,91.03,100.22,90.90,100.21,90.83,100.22,90.92,100.24,91.12,100.28,91.10,100.29,90.88,100.31,90.90,100.30,91.10,100.28,91.30,100.26,91.30,100.26,91.33,100.26,91.42,100.26,91.53,100.26,91.40,100.26,91.30
RZ_8393573_9293,null,null,50,0,3,100.26,91.25,100.26,91.38,100.26,91.42,100.26,91.33,100.26,91.22,100.25,91.12,100.24,91.30,100.24,91.47,100.24,91.67,100.25,91.70,100.24,91.55,100.22,91.45,100.24,91.35,100.33,91.28,100.40,91.12,100.38,91.03,100.30,91.08,100.21,91.12,100.21,91.15,100.20,91.15,100.20,91.15,100.17,91.20,100.16,91.25,100.17,91.33,100.28,91.33,100.35,91.22,100.39,91.17,100.39,91.10,100.41,91.05,100.40,90.97,100.35,91.10,100.12,91.33,99.81,91.97,99.33,92.78,98.90,93.70,98.36,94.35,97.72,95.38,97.03,96.78,96.19,98.92,95.22,100.83,94.03,102.78,92.74,104.67,91.53,106.83,90.12,108.95,88.71,111.67,87.08,114.60,85.53,117.80,83.88,120.58,82.05,123.90,80.11,127.60
RZ_8393573_9294,null,null,49,0,3,78.09,130.97,76.25,133.97,74.47,137.15,72.86,139.93,70.92,142.68,69.14,144.95,67.29,147.45,65.89,149.38,64.64,151.22,63.67,153.30,63.04,155.45,62.44,157.43,62.05,159.22,61.77,160.72,61.56,162.03,61.36,163.15,61.19,164.10,61.01,164.82,60.80,165.65,60.52,166.40,60.38,167.40,60.29,167.88,60.15,168.57,60.02,169.12,59.88,169.95,59.85,170.70,59.85,171.25,59.85,171.65,60.02,171.88,60.20,172.03,60.45,172.03,60.62,171.45,60.91,170.85,61.16,170.22,61.30,170.12,61.38,169.97,61.49,169.72,61.65,169.50,61.77,169.38,61.92,169.40,62.00,169.53,62.11,169.62,62.14,169.60,62.19,169.35,62.23,169.10,62.26,168.93,62.34,168.45,62.42,168.00,62.49,167.60
RZ_8393573_9295,null,null,51,0,3,62.52,167.60,62.54,167.60,62.55,167.40,62.55,167.18,62.56,166.95,62.62,166.93,62.70,166.93,62.80,166.90,62.83,166.90,62.83,166.90,62.80,166.82,62.80,166.62,62.84,166.38,62.86,166.15,62.84,166.07,62.83,166.07,62.80,166.10,62.79,166.10,62.79,166.10,62.80,166.07,62.83,165.88,62.84,165.70,62.84,165.50,62.84,165.43,62.92,165.38,63.02,165.30,63.14,165.25,63.16,165.20,63.15,165.15,63.11,165.12,63.11,165.12,63.15,165.05,63.12,165.00,63.05,164.95,62.98,164.97,63.00,165.03,63.05,165.15,63.08,165.28,63.08,165.25,63.08,165.12,63.10,164.93,63.11,164.75,63.15,164.57,63.17,164.43,63.19,164.32,63.20,164.25,63.20,164.30,63.25,164.35,63.34,164.43,63.42,164.45,63.48,164.47
RZ_8393573_9296,null,null,51,0,3,63.50,164.55,63.50,164.65,63.50,164.78,63.46,164.78,63.42,164.85,63.44,164.90,63.45,165.12,63.48,165.20,63.49,165.03,63.50,164.78,63.50,164.53,63.56,164.55,63.66,164.60,63.75,164.57,63.79,164.50,63.80,164.45,63.83,164.35,63.84,164.25,63.85,164.07,63.85,164.00,63.85,163.88,63.89,163.82,63.91,164.05,63.94,164.30,63.95,164.57,63.99,164.57,64.08,164.38,64.15,164.20,64.14,163.95,64.05,163.85,64.06,163.72,64.16,163.72,64.30,163.78,64.34,163.85,64.35,163.88,64.33,163.93,64.30,163.93,64.29,163.93,64.28,163.93,64.34,163.93,64.39,163.97,64.47,164.03,64.49,164.10,64.49,164.12,64.47,164.12,64.46,164.07,64.45,164.00,64.42,163.90,64.40,163.93,64.40,163.97,64.45,163.85
RZ_8393573_9297,null,null,50,0,3,64.50,163.60,64.54,163.38,64.51,163.43,64.55,163.68,64.61,163.95,64.67,164.00,64.67,163.82,64.70,163.65,64.72,163.57,64.74,163.60,64.74,163.62,64.72,163.65,64.72,163.65,64.72,163.62,64.72,163.62,64.74,163.60,64.81,163.57,64.89,163.57,64.95,163.57,64.95,163.57,64.97,163.53,64.97,163.43,64.99,163.40,64.99,163.40,64.99,163.40,65.03,163.32,65.09,163.15,65.16,162.93,65.19,162.70,65.19,162.53,65.14,162.53,65.10,162.43,65.14,162.35,65.20,162.38,65.28,162.38,65.28,162.38,65.29,162.28,65.29,162.30,65.29,162.40,65.30,162.53,65.36,162.62,65.44,162.62,65.53,162.57,65.56,162.57,65.54,162.57,65.49,162.43,65.44,162.28,65.45,162.25,65.49,162.40,65.53,162.60
RZ_8393573_9298,null,null,50,0,3,65.58,162.65,65.56,162.70,65.58,162.70,65.61,162.70,65.66,162.72,65.71,162.72,65.75,162.70,65.79,162.68,65.80,162.60,65.80,162.43,65.70,161.88,65.58,161.30,65.35,160.82,65.14,160.15,64.75,159.53,64.39,158.53,63.95,157.65,63.69,156.40,63.46,155.18,63.39,153.82,63.35,152.93,63.26,151.68,63.20,150.40,63.00,149.00,62.91,148.03,62.71,147.40,62.64,146.57,62.51,145.62,62.44,144.55,62.40,143.68,62.38,142.25,62.35,141.07,62.33,139.65,62.15,138.93,62.00,137.85,61.81,137.03,61.79,135.82,61.76,135.10,61.77,134.10,61.74,133.25,61.69,132.43,61.62,131.97,61.59,131.65,61.58,131.32,61.60,130.57,61.66,130.15,61.71,129.78,61.60,129.88,61.48,129.97,61.34,130.03
RZ_8393573_9299,null,null,50,0,3,61.36,129.93,61.40,129.85,61.44,129.90,61.42,130.03,61.39,130.18,61.36,130.25,61.36,130.28,61.42,130.35,61.49,130.38,61.56,130.43,61.60,130.38,61.64,130.35,61.67,130.50,61.69,130.68,61.70,130.80,61.73,130.80,61.74,130.80,61.76,130.93,61.79,131.00,61.79,131.10,61.73,131.05,61.66,130.95,61.69,130.90,61.77,131.00,61.85,131.12,61.85,131.20,61.91,131.22,61.98,131.25,62.02,131.35,62.00,131.65,61.98,131.93,62.01,132.15,62.08,132.20,62.16,132.05,62.20,131.90,62.23,131.97,62.21,132.20,62.21,132.43,62.23,132.45,62.24,132.55,62.26,132.65,62.27,132.65,62.29,132.65,62.31,132.60,62.31,132.62,62.33,132.62,62.40,132.75,62.45,133.00,62.50,133.25,62.46,133.38
RZ_8393573_9300,null,null,50,0,3,62.44,133.55,62.41,133.72,62.45,133.88,62.51,133.82,62.56,133.78,62.55,133.82,62.54,133.75,62.55,133.70,62.58,133.70,62.60,133.80,62.64,133.90,62.64,133.95,62.65,134.00,62.65,134.03,62.66,134.05,62.66,134.03,62.71,134.12,62.76,134.20,62.85,134.22,62.88,134.15,62.90,134.12,62.86,134.20,62.81,134.30,62.76,134.38,62.74,134.38,62.73,134.32,62.77,134.30,62.81,134.30,62.85,134.22,62.86,134.12,62.90,134.05,62.92,134.10,62.94,134.15,62.94,134.10,62.95,133.90,62.96,133.75,62.96,133.82,62.98,134.05,62.98,134.32,62.99,134.38,63.01,134.50,63.05,134.57,63.09,134.65,63.06,134.65,63.06,134.45,63.05,134.25,63.06,134.00,63.06,133.95,63.06,133.85,63.09,133.80
RZ_8393573_9301,null,null,50,0,0,63.14,133.75,63.16,133.95,63.20,134.12,63.21,134.28,63.19,134.28,63.14,134.35,63.17,134.45,63.24,134.53,63.33,134.47,63.34,134.43,63.35,134.38,63.36,134.35,63.38,134.35,63.36,134.38,63.34,134.32,63.31,134.28,63.30,134.25,63.27,134.35,63.26,134.45,63.29,134.47,63.30,134.35,63.30,134.15,63.31,134.00,63.31,133.93,63.31,133.97,63.31,134.05,63.36,134.10,63.42,134.10,63.45,134.07,63.41,134.05,63.35,134.12,63.35,134.18,63.39,134.25,63.44,134.28,63.42,134.28,63.41,134.30,63.44,134.25,63.45,134.22,63.45,134.32,63.44,134.35,63.42,134.28,63.45,134.07,63.49,133.97,63.51,133.97,63.52,133.90,63.52,133.85,63.51,133.80,63.50,134.05,63.46,134.30,63.42,134.57
RZ_8393573_9302,null,null,50,0,4,63.42,134.60,63.48,134.62,63.54,134.40,63.58,134.18,63.58,133.97,63.56,134.10,63.56,134.25,63.62,134.32,63.69,134.28,63.75,134.22,63.75,134.25,63.76,134.22,63.76,134.20,63.77,134.28,63.77,134.38,63.77,134.45,63.74,134.43,63.69,134.45,63.70,134.53,63.75,134.62,63.81,134.70,63.81,134.80,63.81,134.90,63.81,134.68,63.83,134.43,63.83,134.20,63.79,134.20,63.73,134.18,63.66,134.12,63.70,134.12,63.76,134.20,63.83,134.22,63.88,134.28,63.92,134.12,63.96,134.05,63.94,134.20,63.91,134.45,63.92,134.70,63.94,134.72,63.95,134.75,63.94,134.75,63.92,134.72,63.91,134.75,63.86,134.78,63.81,134.78,63.79,134.72,63.80,134.65,63.84,134.60,63.86,134.55,63.89,134.53
RZ_8393573_9303,null,null,50,0,4,63.90,134.50,63.88,134.47,63.86,134.47,63.84,134.60,63.81,134.75,63.80,134.85,63.83,134.85,63.86,134.85,63.90,134.82,63.90,134.78,63.90,134.60,63.89,134.45,63.86,134.32,63.88,134.32,63.88,134.57,63.88,134.85,63.89,135.03,63.92,134.88,63.95,134.72,63.98,134.60,64.01,134.45,64.04,134.32,64.04,134.32,64.03,134.45,64.08,134.57,64.12,134.78,64.19,134.95,64.17,135.15,64.15,135.07,64.11,134.93,64.09,134.78,64.06,134.78,64.05,134.78,64.09,134.78,64.12,134.75,64.20,134.88,64.21,134.97,64.22,135.07,64.21,135.20,64.19,135.35,64.16,135.38,64.15,135.20,64.17,135.00,64.22,134.97,64.26,134.95,64.24,134.95,64.21,134.95,64.20,134.93,64.25,134.88,64.31,134.97
RZ_8393573_9304,null,null,50,0,4,64.38,135.07,64.31,135.12,64.25,135.05,64.28,134.88,64.34,134.78,64.44,134.70,64.46,134.70,64.49,134.65,64.45,134.62,64.41,134.75,64.40,134.85,64.44,134.97,64.47,135.00,64.50,135.00,64.49,134.85,64.47,134.72,64.46,134.60,64.47,134.57,64.47,134.55,64.49,134.60,64.59,134.65,64.69,134.70,64.74,134.70,64.67,134.70,64.67,134.72,64.74,134.75,64.81,134.72,64.81,134.72,64.81,134.70,64.79,134.70,64.76,134.70,64.75,134.78,64.76,134.88,64.78,134.85,64.79,134.78,64.79,134.70,64.79,134.53,64.79,134.35,64.86,134.45,64.94,134.90,64.99,135.32,64.99,135.07,65.00,134.72,65.01,134.38,65.00,134.40,65.06,134.53,65.11,134.55,65.12,134.57,65.08,134.53,65.11,134.55
RZ_8393573_9305,null,null,49,0,4,65.17,134.60,65.24,134.65,65.22,134.80,65.21,134.93,65.21,134.97,65.28,134.90,65.33,134.80,65.39,134.72,65.38,134.70,65.36,134.70,65.35,134.75,65.29,134.78,65.24,134.75,65.25,134.68,65.31,134.60,65.36,134.57,65.39,134.57,65.41,134.47,65.40,134.35,65.38,134.28,65.35,134.30,65.36,134.35,65.38,134.30,65.39,134.22,65.41,134.12,65.41,134.18,65.41,134.35,65.42,134.45,65.42,134.45,65.47,134.35,65.51,134.30,65.53,134.25,65.50,134.20,65.49,134.20,65.49,134.20,65.49,134.18,65.49,134.12,65.49,134.10,65.49,134.15,65.47,134.20,65.49,134.25,65.53,134.30,65.56,134.22,65.58,134.12,65.59,133.97,65.60,133.90,65.61,133.78,65.61,133.72,65.61,133.55
RZ_8393573_9306,null,null,51,0,4,65.67,133.43,65.72,133.53,65.78,133.78,65.76,133.85,65.78,133.68,65.79,133.53,65.79,133.60,65.79,133.68,65.79,133.70,65.78,133.68,65.76,133.62,65.79,133.43,65.83,133.22,65.88,133.10,65.90,133.18,65.94,133.25,65.96,133.30,65.99,133.32,65.96,133.35,65.94,133.40,65.91,133.38,65.91,133.35,65.90,133.32,65.90,133.30,65.92,133.30,65.95,133.28,65.97,133.25,66.00,133.20,66.03,133.18,66.01,133.20,65.97,133.25,65.92,133.30,65.99,133.28,66.08,133.07,66.19,132.88,66.20,132.78,66.21,132.90,66.20,133.05,66.20,133.18,66.20,133.18,66.21,133.18,66.22,133.15,66.22,133.05,66.28,132.97,66.33,132.90,66.36,132.90,66.35,132.90,66.38,132.93,66.40,132.88,66.44,132.82,66.44,132.78
RZ_8393573_9307,null,null,51,0,4,66.45,132.88,66.44,132.95,66.42,133.00,66.44,132.93,66.50,132.88,66.55,132.85,66.58,132.85,66.59,132.78,66.59,132.72,66.61,132.75,66.64,132.55,66.66,132.40,66.66,132.25,66.66,132.30,66.67,132.30,66.70,132.28,66.72,132.25,66.75,132.30,66.79,132.32,66.83,132.22,66.85,132.10,66.86,132.00,66.89,131.95,66.92,131.90,66.97,131.85,67.00,131.80,67.05,131.70,67.06,131.60,67.06,131.50,67.06,131.45,67.05,131.47,67.04,131.55,67.04,131.62,67.05,131.62,67.05,131.57,67.10,131.60,67.14,131.62,67.16,131.68,67.15,131.82,67.12,131.97,67.10,132.12,67.06,132.15,67.05,131.97,67.05,131.75,67.04,131.55,67.04,131.53,67.03,131.45,67.05,131.28,67.08,131.15,67.09,131.00,67.15,130.95
RZ_8393573_9308,null,null,50,0,4,67.20,130.97,67.25,131.10,67.24,131.28,67.22,131.40,67.22,131.28,67.22,131.12,67.24,131.00,67.25,131.03,67.28,130.95,67.30,130.85,67.31,130.75,67.31,130.85,67.31,130.95,67.31,131.03,67.33,130.97,67.33,130.93,67.33,130.97,67.39,131.00,67.46,131.05,67.51,131.03,67.50,130.95,67.47,130.85,67.49,130.75,67.49,130.68,67.49,130.78,67.50,130.90,67.53,130.72,67.58,130.43,67.61,130.12,67.62,130.07,67.62,129.97,67.64,129.90,67.64,129.88,67.62,129.90,67.62,129.93,67.64,130.00,67.64,130.10,67.64,130.22,67.71,130.28,67.79,130.32,67.86,130.32,67.88,130.35,67.89,130.32,67.91,130.25,67.99,130.15,68.06,130.05,68.08,129.95,68.03,129.90,68.00,129.90,68.04,129.75
RZ_8393573_9309,null,null,50,0,4,68.08,129.53,68.17,129.32,68.25,129.20,68.34,129.18,68.34,129.18,68.34,129.22,68.35,129.43,68.35,129.57,68.33,129.78,68.31,129.82,68.36,129.93,68.45,129.97,68.53,129.80,68.55,129.50,68.54,129.20,68.53,129.12,68.50,129.25,68.49,129.38,68.49,129.22,68.53,128.97,68.56,128.97,68.58,129.22,68.59,129.45,68.61,129.40,68.65,129.28,68.69,129.15,68.74,128.80,68.80,128.53,68.88,128.30,68.92,128.28,68.94,128.30,68.94,128.35,68.94,128.40,68.92,128.40,68.92,128.38,68.92,128.35,68.95,128.32,69.00,128.30,69.08,128.28,69.14,128.30,69.15,128.35,69.12,128.43,69.11,128.22,69.15,128.00,69.21,127.83,69.25,127.92,69.26,128.00,69.28,128.05,69.29,128.03,69.31,127.97
RZ_8393573_9310,null,null,50,0,4,69.36,128.03,69.41,128.10,69.46,128.20,69.46,128.18,69.53,128.12,69.59,128.00,69.58,127.90,69.50,127.90,69.42,127.97,69.42,128.05,69.45,128.05,69.47,128.05,69.50,128.05,69.49,127.95,69.49,127.85,69.53,127.78,69.59,127.70,69.64,127.55,69.71,127.38,69.78,127.35,69.86,127.40,69.89,127.47,69.91,127.47,69.92,127.40,69.92,127.50,69.92,127.70,69.95,127.70,69.96,127.50,69.97,127.35,69.99,127.38,70.00,127.40,70.00,127.47,69.99,127.55,70.00,127.65,70.06,127.65,70.12,127.67,70.25,127.65,70.33,127.62,70.33,127.60,70.25,127.55,70.16,127.53,70.16,127.38,70.22,127.25,70.31,127.10,70.41,127.10,70.44,127.05,70.47,126.97,70.49,127.08,70.50,127.22,70.50,127.53
RZ_8393573_9311,null,null,50,0,4,70.49,127.65,70.49,127.78,70.51,127.83,70.56,127.58,70.59,127.33,70.59,127.05,70.58,126.97,70.64,126.90,70.71,126.80,70.78,126.78,70.78,126.80,70.78,126.85,70.78,126.90,70.81,126.95,70.85,127.00,70.89,127.05,70.89,127.08,70.91,127.10,70.94,127.17,70.95,127.25,70.94,127.35,70.95,127.30,70.95,127.25,70.96,127.05,71.00,126.92,71.08,126.80,71.15,126.80,71.20,126.80,71.21,126.80,71.22,126.92,71.29,127.00,71.34,127.05,71.39,126.85,71.38,126.70,71.34,126.58,71.33,126.55,71.41,126.47,71.51,126.40,71.62,126.30,71.64,126.28,71.61,126.40,71.58,126.55,71.54,126.67,71.53,126.60,71.61,126.55,71.71,126.55,71.79,126.58,71.78,126.53,71.75,126.45,71.72,126.47
RZ_8393573_9312,null,null,50,0,1,71.71,126.58,71.72,126.67,71.80,126.70,71.88,126.70,71.94,126.70,71.92,126.58,71.94,126.40,71.96,126.22,71.99,126.17,72.01,126.12,72.04,126.12,72.05,126.17,72.08,126.22,72.08,126.35,72.09,126.42,72.12,126.22,72.21,125.92,72.33,125.65,72.41,125.67,72.41,125.80,72.38,125.95,72.38,126.08,72.40,126.10,72.42,126.10,72.41,126.12,72.40,126.17,72.45,126.25,72.50,126.30,72.55,126.33,72.54,126.30,72.55,126.25,72.59,125.88,72.70,125.62,72.80,125.50,72.88,125.70,72.85,125.83,72.84,125.83,72.84,125.67,72.85,125.47,72.88,125.28,72.90,125.25,72.92,125.33,72.94,125.33,72.94,125.28,72.91,125.20,72.90,125.20,72.99,125.33,73.09,125.40,73.17,125.53,73.16,125.60
RZ_8393573_9313,null,null,50,0,1,73.21,125.40,73.26,125.15,73.33,124.90,73.31,124.90,73.30,124.90,73.29,124.90,73.31,124.90,73.34,124.92,73.36,124.95,73.36,124.78,73.38,124.60,73.38,124.35,73.38,124.28,73.38,124.28,73.42,124.30,73.47,124.35,73.51,124.45,73.47,124.55,73.45,124.55,73.45,124.47,73.45,124.40,73.45,124.40,73.44,124.40,73.50,124.42,73.56,124.42,73.62,124.40,73.62,124.38,73.65,124.33,73.71,124.35,73.78,124.38,73.72,124.47,73.65,124.53,73.59,124.38,73.60,124.12,73.61,123.90,73.61,123.85,73.64,123.90,73.65,123.90,73.67,123.92,73.67,123.92,73.70,123.95,73.75,123.88,73.81,123.72,73.86,123.67,73.86,123.70,73.86,123.72,73.84,123.58,73.81,123.42,73.84,123.33,73.89,123.33
RZ_8393573_9314,null,null,50,0,1,73.94,123.35,73.92,123.42,73.92,123.47,73.92,123.53,73.97,123.42,74.01,123.20,74.01,123.00,73.97,122.85,73.96,122.72,73.99,122.62,74.03,122.58,74.03,122.62,74.03,122.67,74.01,122.70,73.97,122.72,73.94,122.75,73.90,122.75,73.91,122.80,73.94,122.85,73.94,122.83,73.91,122.78,73.92,122.72,73.94,122.75,73.95,122.80,73.92,122.83,73.91,122.88,73.92,122.83,73.91,122.72,73.90,122.53,73.94,122.38,74.00,122.28,74.05,122.45,74.08,122.65,74.10,122.53,74.12,122.20,74.12,121.85,74.12,121.83,74.12,121.83,74.12,121.83,74.12,121.90,74.14,121.97,74.16,122.03,74.14,122.00,74.06,121.97,74.00,121.95,74.05,121.92,74.14,121.90,74.20,121.72,74.20,121.55,74.19,121.55
RZ_8393573_9315,null,null,49,0,1,74.06,121.72,73.92,121.97,73.88,122.05,73.95,121.90,74.03,121.70,74.03,121.58,74.01,121.67,74.00,121.62,73.99,121.47,73.96,121.33,73.94,121.30,73.95,121.28,73.97,121.28,73.99,121.25,74.03,121.25,74.03,121.22,74.03,121.22,73.99,121.20,73.96,121.15,73.92,121.12,73.91,121.12,73.89,121.15,73.89,121.20,73.89,121.28,73.85,121.33,73.80,121.33,73.76,121.33,73.72,121.30,73.70,121.28,73.71,121.25,73.75,121.25,73.78,121.28,73.76,121.30,73.74,121.30,73.74,121.33,73.75,121.35,73.75,121.38,73.75,121.28,73.72,121.15,73.70,121.03,73.67,121.00,73.71,120.97,73.76,120.95,73.78,121.00,73.74,121.03,73.74,121.08,73.79,121.17,73.81,121.25,73.79,121.38
RZ_8393573_9316,null,null,51,0,1,73.75,121.45,73.74,121.53,73.78,121.55,73.84,121.38,73.88,121.22,73.85,121.10,73.83,121.17,73.89,121.25,73.94,121.30,74.03,121.33,74.04,121.30,74.04,121.28,74.01,121.22,73.90,121.30,73.80,121.33,73.71,121.22,73.64,121.10,73.41,120.92,73.19,120.90,72.80,121.05,72.46,121.25,72.05,121.50,71.67,121.80,71.24,122.12,70.74,122.55,70.36,122.83,70.03,123.28,69.76,123.83,69.46,124.25,69.24,124.60,69.06,124.92,68.92,125.33,68.81,125.70,68.71,125.92,68.76,126.30,68.81,126.62,68.88,126.90,68.94,126.97,69.01,126.97,69.08,126.92,69.08,127.00,69.14,127.10,69.20,127.20,69.26,127.20,69.29,127.20,69.34,127.22,69.40,127.25,69.50,127.28,69.58,127.33,69.60,127.42,69.56,127.55
RZ_8393573_9317,null,null,50,0,1,69.54,127.62,69.55,127.53,69.56,127.45,69.55,127.40,69.51,127.47,69.49,127.50,69.49,127.50,69.49,127.55,69.49,127.60,69.54,127.65,69.60,127.65,69.66,127.67,69.66,127.88,69.66,128.05,69.66,128.28,69.67,128.32,69.64,128.35,69.60,128.32,69.58,128.10,69.59,127.88,69.60,127.70,69.65,127.92,69.74,128.15,69.83,128.43,69.86,128.47,69.85,128.50,69.84,128.47,69.83,128.45,69.84,128.40,69.85,128.38,69.86,128.38,69.89,128.43,69.91,128.55,69.94,128.62,69.94,128.68,69.96,128.60,69.99,128.30,69.99,128.10,69.97,127.92,69.96,127.95,69.95,127.97,69.94,128.03,69.91,128.10,69.92,128.10,69.97,128.07,70.03,128.03,70.00,128.00,69.95,128.03,69.94,128.05,70.00,127.95
RZ_8393573_9318,null,null,50,0,1,70.06,127.88,70.14,127.75,70.15,127.72,70.16,127.62,70.15,127.55,70.12,127.45,70.09,127.62,70.08,127.83,70.08,127.92,70.08,127.80,70.06,127.65,70.14,127.58,70.22,127.50,70.31,127.53,70.28,127.62,70.22,127.88,70.17,128.03,70.16,128.10,70.15,128.00,70.16,127.95,70.12,127.88,70.08,127.80,70.04,127.72,70.06,127.72,70.08,127.70,70.08,127.67,70.06,127.72,70.08,127.75,70.09,127.80,70.10,127.80,70.10,127.80,70.12,127.78,70.15,127.95,70.15,128.15,70.14,128.18,70.15,128.03,70.19,127.97,70.22,128.07,70.21,128.22,70.19,128.28,70.16,128.28,70.12,128.22,70.11,128.18,70.10,128.12,70.08,127.97,70.08,127.83,70.16,127.75,70.24,127.92,70.33,128.20,70.24,128.40
RZ_8393573_9319,null,null,50,0,1,70.15,128.43,70.12,128.38,70.16,128.28,70.20,128.25,70.22,128.22,70.29,128.12,70.30,128.05,70.25,128.00,70.21,128.05,70.21,128.15,70.22,128.28,70.22,128.30,70.22,128.25,70.21,128.18,70.21,128.10,70.21,128.15,70.19,128.30,70.16,128.43,70.22,128.55,70.30,128.60,70.40,128.60,70.40,128.53,70.42,128.28,70.44,128.00,70.46,127.80,70.47,127.88,70.53,128.00,70.55,128.12,70.51,128.12,70.44,128.07,70.39,127.95,70.46,127.83,70.53,127.80,70.51,127.83,70.46,127.85,70.42,127.83,70.44,127.80,70.46,127.83,70.47,127.85,70.49,127.92,70.49,128.05,70.51,128.20,70.54,128.28,70.55,128.28,70.54,128.22,70.51,128.20,70.51,128.18,70.53,128.20,70.53,128.25,70.58,128.32
RZ_8393573_9320,null,null,49,0,12,70.62,128.32,70.67,128.32,70.66,128.30,70.62,128.30,70.56,128.28,70.51,128.25,70.50,128.15,70.50,128.07,70.50,127.97,70.51,127.97,70.50,128.40,70.51,128.85,70.54,129.03,70.56,128.75,70.64,128.50,70.70,128.50,70.70,128.55,70.65,128.68,70.59,128.78,70.64,128.88,70.70,128.82,70.69,128.65,70.65,128.47,70.61,128.40,70.61,128.43,70.60,128.43,70.56,128.40,70.58,128.40,70.60,128.40,70.59,128.65,70.55,128.90,70.54,129.15,70.56,129.18,70.58,129.25,70.61,129.30,70.65,129.07,70.71,128.80,70.76,128.53,70.81,128.53,70.84,128.57,70.84,128.65,70.85,128.75,70.86,128.97,70.91,129.15,70.96,129.20,71.00,129.07,71.00,129.05,70.92,129.15,70.84,129.25
RZ_8393573_9321,null,null,51,100,12,70.78,129.28,70.80,129.20,70.84,129.12,70.86,129.12,70.88,129.30,70.86,129.47,70.88,129.38,70.89,129.18,70.90,128.97,70.86,129.00,70.80,129.22,70.74,129.45,70.72,129.65,70.81,129.53,70.91,129.43,71.01,129.35,71.03,129.38,71.03,129.40,71.01,129.32,70.99,129.25,70.96,129.12,70.96,129.10,70.96,129.07,70.95,129.20,70.92,129.32,70.90,129.43,70.91,129.40,70.95,129.30,70.99,129.18,71.01,129.03,71.04,128.95,71.09,129.10,71.10,129.20,71.11,129.38,71.10,129.38,71.09,129.60,71.08,129.78,71.09,129.90,71.10,129.90,71.09,129.62,71.06,129.32,71.04,129.18,71.03,129.28,71.03,129.32,71.05,129.22,71.12,129.22,71.19,129.30,71.24,129.35,71.22,129.32,71.21,129.28,71.20,129.22
RZ_8393573_9322,null,null,50,0,12,71.21,129.30,71.22,129.38,71.21,129.45,71.20,129.45,71.16,129.45,71.14,129.45,71.12,129.47,71.12,129.50,71.20,129.53,71.28,129.53,71.34,129.55,71.31,129.57,71.28,129.60,71.25,129.65,71.28,129.68,71.31,129.68,71.36,129.65,71.36,129.60,71.34,129.55,71.30,129.55,71.35,129.68,71.41,129.80,71.47,129.85,71.47,129.85,71.44,129.85,71.41,129.88,71.40,129.88,71.41,129.85,71.42,129.82,71.44,129.82,71.44,129.82,71.44,129.85,71.45,129.88,71.46,129.90,71.50,129.90,71.54,129.70,71.58,129.50,71.58,129.43,71.56,129.60,71.54,129.80,71.49,129.88,71.45,129.82,71.53,129.72,71.61,129.60,71.70,129.55,71.79,129.53,71.90,129.57,72.05,129.70,72.17,129.80,72.42,129.85
RZ_8393573_9323,null,null,50,0,12,72.75,130.32,73.09,130.78,73.46,131.40,73.78,131.55,74.20,131.95,74.50,132.15,74.88,132.35,75.06,132.47,75.30,132.80,75.41,133.10,75.53,133.28,75.53,133.25,75.51,133.28,75.49,133.43,75.47,133.65,75.45,133.97,75.44,134.15,75.42,134.25,75.46,134.22,75.51,134.20,75.59,134.15,75.66,134.25,75.70,134.40,75.71,134.53,75.66,134.85,75.61,135.15,75.66,135.47,75.76,135.53,75.88,135.55,75.89,135.55,75.89,135.57,75.90,135.60,75.92,135.72,75.99,135.78,76.04,135.80,75.97,135.62,75.89,135.55,75.86,135.50,75.92,135.57,75.91,135.47,75.85,135.32,75.83,135.18,75.83,135.18,75.83,135.22,75.83,135.30,75.84,135.35,75.86,135.35,75.90,135.30,75.96,135.25,75.97,135.30
RZ_8393573_9324,null,null,50,0,12,75.91,135.35,75.92,135.47,76.00,135.55,76.08,135.60,76.09,135.57,76.09,135.62,76.14,135.65,76.19,135.65,76.14,135.60,76.04,135.57,75.92,135.55,75.92,135.55,75.91,135.55,75.91,135.57,75.95,135.60,75.97,135.62,75.99,135.68,76.06,135.70,76.15,135.70,76.24,135.60,76.24,135.43,76.22,135.28,76.22,135.20,76.22,135.28,76.22,135.40,76.21,135.50,76.21,135.55,76.20,135.53,76.20,135.47,76.21,135.43,76.21,135.38,76.25,135.32,76.29,135.07,76.33,134.85,76.34,134.65,76.35,134.65,76.36,134.68,76.34,134.68,76.30,134.72,76.28,134.75,76.30,134.65,76.31,134.50,76.33,134.35,76.29,134.60,76.26,134.85,76.22,135.10,76.24,135.00,76.21,134.88,76.19,134.78,76.21,134.78
RZ_8393573_9325,null,null,50,0,12,76.26,134.70,76.34,134.60,76.35,134.53,76.38,134.50,76.40,134.53,76.41,134.57,76.44,134.50,76.46,134.40,76.49,134.38,76.49,134.43,76.44,134.68,76.40,134.85,76.36,134.78,76.38,134.50,76.44,134.18,76.49,134.12,76.47,134.25,76.44,134.38,76.39,134.53,76.45,134.50,76.51,134.53,76.59,134.55,76.59,134.60,76.56,134.60,76.55,134.55,76.54,134.53,76.55,134.47,76.56,134.43,76.59,134.40,76.59,134.43,76.55,134.45,76.53,134.45,76.50,134.47,76.50,134.50,76.50,134.35,76.50,134.18,76.49,133.97,76.47,133.97,76.46,134.18,76.47,134.40,76.47,134.47,76.51,134.38,76.54,134.25,76.56,134.25,76.56,134.30,76.58,134.35,76.59,134.40,76.55,134.40,76.51,134.18,76.46,133.95
RZ_8393573_9326,null,null,50,0,4,76.47,133.82,76.54,133.95,76.59,134.25,76.65,134.43,76.64,134.57,76.64,134.55,76.65,134.40,76.66,134.28,76.65,134.15,76.60,134.32,76.55,134.50,76.56,134.30,76.61,133.90,76.66,133.47,76.70,133.38,76.69,133.30,76.70,133.62,76.74,133.97,76.78,134.32,76.80,134.28,76.79,134.22,76.78,134.18,76.72,134.10,76.69,134.00,76.67,133.93,76.67,134.00,76.69,134.03,76.70,134.03,76.70,133.95,76.71,133.95,76.71,133.97,76.71,133.97,76.70,134.00,76.69,133.95,76.67,133.90,76.70,133.85,76.71,133.88,76.72,133.93,76.75,133.95,76.76,133.95,76.75,133.93,76.74,133.95,76.74,133.93,76.72,133.88,76.74,133.68,76.78,133.55,76.81,133.32,76.84,133.22,76.81,133.12,76.79,133.10
RZ_8393573_9327,null,null,50,0,4,76.78,133.07,76.78,133.07,76.80,133.10,76.81,133.10,76.84,133.10,76.88,133.07,76.91,133.07,76.95,133.35,76.96,133.60,76.95,134.03,76.94,134.15,76.90,134.00,76.90,133.70,76.91,133.35,76.94,133.30,76.97,133.22,77.00,133.20,76.97,133.22,76.94,133.25,76.96,133.35,77.01,133.47,77.05,133.60,77.01,133.68,76.99,133.72,77.03,133.70,77.06,133.62,77.14,133.45,77.19,133.22,77.17,133.05,77.11,132.93,77.05,132.85,77.03,132.80,77.00,132.90,76.99,133.12,77.00,133.38,77.06,133.50,77.11,133.50,77.17,133.22,77.19,132.95,77.15,132.78,77.10,132.88,77.04,132.95,77.01,133.07,76.97,133.30,76.96,133.55,76.96,133.53,76.96,133.40,77.00,133.20,77.05,133.12,77.09,133.20
RZ_8393573_9328,null,null,50,0,4,77.09,133.40,77.06,133.62,77.05,133.70,77.03,133.60,77.01,133.60,77.03,133.62,77.05,133.72,77.08,133.72,77.06,133.72,77.05,133.70,77.05,133.60,77.08,133.43,77.09,133.28,77.09,133.20,77.08,133.22,77.08,133.22,77.08,133.25,77.08,133.32,77.06,133.43,77.08,133.43,77.10,133.40,77.14,133.32,77.17,133.35,77.19,133.38,77.20,133.43,77.20,133.38,77.20,133.28,77.20,133.18,77.20,133.18,77.20,133.18,77.20,133.18,77.19,133.43,77.16,133.68,77.15,133.90,77.14,133.80,77.12,133.62,77.12,133.38,77.12,133.20,77.12,133.15,77.12,133.22,77.19,133.25,77.26,133.22,77.36,133.22,77.39,133.20,77.39,133.28,77.35,133.35,77.31,133.43,77.30,133.43,77.28,133.43,77.28,133.40
RZ_8393573_9329,null,null,50,0,4,77.29,133.28,77.31,133.18,77.31,133.05,77.31,133.07,77.31,133.07,77.31,133.05,77.38,133.03,77.44,133.12,77.47,133.35,77.45,133.60,77.39,133.62,77.36,133.53,77.34,133.43,77.31,133.43,77.25,133.53,77.21,133.75,77.22,133.95,77.24,134.05,77.29,134.05,77.35,133.75,77.42,133.43,77.41,133.18,77.39,133.22,77.36,133.35,77.36,133.40,77.31,133.35,77.25,133.22,77.20,133.07,77.20,133.22,77.20,133.38,77.21,133.50,77.24,133.50,77.30,133.53,77.35,133.28,77.38,133.03,77.35,132.78,77.29,133.03,77.24,133.25,77.25,133.35,77.33,133.22,77.39,133.10,77.35,133.15,77.31,133.07,77.29,132.97,77.35,132.82,77.40,132.80,77.44,132.78,77.45,132.80,77.45,132.80,77.41,132.90
RZ_8393573_9330,null,null,50,0,4,77.39,133.03,77.34,133.12,77.31,132.93,77.29,132.68,77.29,132.75,77.34,133.07,77.39,133.15,77.44,132.93,77.45,132.70,77.46,132.72,77.47,132.68,77.41,132.62,77.35,132.62,77.30,132.70,77.33,132.80,77.36,132.82,77.34,133.03,77.29,133.22,77.25,133.45,77.24,133.32,77.26,133.20,77.31,133.07,77.36,132.88,77.35,132.72,77.31,132.62,77.25,132.65,77.24,132.53,77.22,132.40,77.20,132.35,77.21,132.43,77.22,132.50,77.25,132.55,77.30,132.55,77.34,132.50,77.40,132.30,77.35,132.10,77.31,131.85,77.26,131.78,77.26,131.72,77.26,131.72,77.25,131.70,77.22,131.62,77.21,131.55,77.20,131.47,77.20,131.32,77.20,131.22,77.21,131.15,77.49,130.78,77.80,130.20,78.19,129.57
RZ_8393573_9331,null,null,49,0,3,78.54,129.28,78.88,128.47,79.20,127.72,79.44,127.03,79.64,126.90,79.92,126.70,80.25,126.53,80.65,126.55,81.16,126.85,81.84,127.20,82.78,127.70,83.60,128.80,84.34,130.47,84.85,132.80,85.19,134.95,85.61,137.38,86.04,140.07,86.67,143.20,87.17,146.70,87.75,150.47,88.96,154.07,90.00,157.88,91.28,162.43,91.65,167.28,92.22,172.80,92.88,177.50,93.51,183.03,94.45,188.10,95.47,193.68,96.50,198.95,96.92,204.95,96.69,211.22,96.64,217.88,97.03,223.75,97.86,229.60,98.67,235.20,99.51,240.75,100.15,246.12,100.64,251.40,100.71,256.95,101.31,261.75,101.88,266.55,102.28,270.85,101.53,275.90,100.75,280.60,100.05,285.48,99.71,289.80,99.21,294.88,98.80,299.75
RZ_8393573_9332,null,null,51,0,3,98.45,304.23,98.39,307.50,98.60,311.40,99.59,315.23,100.54,318.10,101.28,319.02,101.28,319.02,95.72,300.00,95.72,300.00,95.58,298.48
RZ_8393573_9333,null,null,51,0,3,95.64,294.25,96.10,287.12,97.04,279.48,97.76,274.55,99.10,265.60,100.08,258.65,101.42,249.65,101.95,245.03,102.59,238.15,102.89,230.82,103.15,224.15,103.49,217.43,103.80,210.62,104.08,203.75,104.19,197.05,104.22,190.12,104.28,183.55,105.04,176.30,105.81,169.62,106.14,162.85,105.84,156.97,105.54,150.93,105.59,144.43,105.49,138.50,104.97,133.53,104.54,128.85,104.15,124.35,104.17,119.72,104.19,115.38,103.99,110.97,103.78,106.88,103.54,103.35,103.47,99.83,103.08,96.85,102.69,93.75,102.31,91.08,101.85,88.78,101.22,86.92,100.62,85.15,100.26,83.47,99.99,81.62,99.70,80.35,99.60,78.75,99.66,77.42,99.76,75.88,99.91,74.38,100.01,73.00,100.00,71.50,99.94,70.35,99.88,69.38,99.85,68.92
RZ_8393573_9334,null,null,50,0,3,99.81,67.92,99.70,67.28,99.51,66.45,99.34,65.90,99.14,65.35,99.06,64.50,98.97,64.03,98.89,63.30,98.78,62.92,98.67,62.50,98.67,61.77,98.69,61.10,98.71,60.45,98.71,60.27,98.71,60.15,98.56,59.83,98.44,59.55,98.30,59.17,98.30,58.95,98.29,58.58,98.29,58.35,98.29,58.20,98.28,58.17,98.24,58.15,98.20,58.15,98.17,58.17,98.19,58.20,98.21,58.17,98.16,58.15,98.10,58.15,98.05,58.17,98.03,58.20,97.94,58.10,97.86,58.02,97.80,58.02,97.80,58.12,97.78,58.23,97.75,58.25,97.71,58.27,97.70,58.33,97.71,58.40,97.74,58.52,97.80,58.65,97.84,58.90,97.86,59.10,97.85,59.15,97.74,59.00,97.64,58.85,97.54,58.83,97.64,59.08
RZ_8393573_9335,null,null,50,0,3,97.74,59.35,97.85,59.75,97.85,59.85,97.84,59.95,97.81,59.95,97.78,60.00,97.71,60.05,97.66,59.83,97.61,59.55,97.56,59.35,97.51,59.50,97.46,59.67,97.45,59.75,97.45,59.83,97.44,60.00,97.49,60.15,97.55,60.23,97.62,60.17,97.64,60.10,97.59,60.05,97.54,60.08,97.45,60.17,97.41,60.25,97.38,60.27,97.38,60.23,97.36,60.17,97.35,60.17,97.34,60.20,97.33,60.20,97.36,60.27,97.40,60.45,97.46,60.65,97.49,60.67,97.50,60.62,97.44,60.48,97.40,60.38,97.38,60.30,97.35,60.27,97.33,60.27,97.29,60.30,97.29,60.42,97.31,60.58,97.35,60.65,97.39,60.70,97.41,60.77,97.42,60.77,97.44,60.73,97.39,60.75,97.34,60.83,97.29,60.92
RZ_8393573_9336,null,null,50,0,3,97.30,60.88,97.33,60.85,97.30,60.85,97.28,60.90,97.25,60.92,97.24,61.12,97.24,61.33,97.22,61.40,97.21,61.30,97.24,61.17,97.25,61.17,97.26,61.15,97.25,61.15,97.25,61.17,97.29,61.23,97.34,61.35,97.38,61.48,97.31,61.42,97.20,61.20,96.97,60.92,96.83,60.48,96.72,60.08,96.75,59.27,96.61,58.17,96.40,56.65,96.06,55.35,95.79,54.25,95.42,53.23,95.14,51.80,94.80,50.20,94.56,49.02,94.25,47.58,93.79,46.38,93.34,44.58,92.89,43.52,92.66,42.05,92.38,40.83,92.20,39.27,92.00,37.73,91.89,36.27,91.67,34.88,91.53,33.60,91.22,32.45,90.95,31.05,90.66,29.65,90.59,28.05,90.31,26.70,90.08,25.65,89.85,24.50,89.78,23.52
RZ_8393573_9337,null,null,50,0,3,89.70,22.40,89.54,21.32,89.42,20.30,89.22,19.07,89.04,18.15,88.91,17.30,88.84,16.80,88.80,16.23,88.61,15.43,88.45,14.95,88.33,14.30,88.36,13.97,88.39,13.65,88.36,13.30,88.33,12.95,88.31,12.65,88.35,12.65,88.45,12.55,88.58,12.43,88.65,12.43,88.70,12.53,88.71,12.53,88.74,12.40,88.72,12.40,88.71,12.53,88.69,12.75,88.71,12.85,88.74,12.97,88.78,13.03,88.78,13.07,88.78,12.93,88.78,12.78,88.78,12.65,88.78,12.70,88.75,12.93,88.72,13.12,88.70,13.25,88.78,13.18,88.86,13.15,88.85,13.25,88.75,13.40,88.66,13.50,88.69,13.62,88.78,13.80,88.84,13.97,88.85,14.07,88.79,14.12,88.74,14.10,88.76,14.00,88.78,13.95
RZ_8393573_9338,null,null,50,0,3,88.80,13.97,88.83,14.22,88.85,14.47,88.84,14.70,88.83,14.78,88.83,14.88,88.85,14.95,88.86,15.03,88.85,15.15,88.84,15.35,88.83,15.47,88.80,15.55,88.78,15.55,88.78,15.57,88.75,15.60,88.72,15.62,88.71,15.62,88.72,15.78,88.71,15.90,88.69,16.05,88.76,16.02,88.86,16.00,88.92,15.93,88.88,15.85,88.81,15.85,88.79,15.97,88.72,16.12,88.66,16.20,88.64,16.25,88.69,16.30,88.76,16.32,88.81,16.30,88.84,16.27,88.83,16.25,88.81,16.32,88.81,16.43,88.83,16.52,88.83,16.55,88.84,16.50,88.84,16.65,88.81,16.82,88.79,16.98,88.75,16.95,88.74,16.93,88.74,16.95,88.76,16.95,88.79,16.95,88.80,16.98,88.79,17.00,88.79,17.00
RZ_8393573_9339,null,null,50,0,3,88.80,16.90,88.81,16.77,88.83,16.55,88.83,16.45,88.81,16.35,88.80,16.32,88.81,16.32,88.83,16.40,88.88,16.45,88.88,16.48,88.83,16.50,88.75,16.65,88.80,16.77,88.90,16.77,89.00,16.65,89.00,16.50,88.99,16.57,88.94,16.68,88.86,16.80,88.83,16.85,88.85,16.85,88.91,16.88,88.95,16.90,88.96,16.90,88.92,16.90,88.88,16.90,88.84,16.88,88.81,16.90,88.80,16.90,88.83,16.93,88.83,16.90,88.81,17.05,88.81,17.18,88.81,17.27,88.83,17.27,88.78,17.27,88.75,17.30,88.74,17.20,88.76,17.07,88.78,17.00,88.81,17.07,88.85,17.18,88.90,17.12,88.88,17.10,88.85,17.10,88.85,17.20,88.88,17.30,88.89,17.25,88.88,17.18,88.86,17.07
RZ_8393573_9340,null,null,50,0,3,88.88,17.00,88.88,16.90,88.88,16.80,88.85,16.77,88.84,16.70,88.81,16.68,88.85,16.77,88.88,16.90,88.90,16.98,88.90,16.90,88.89,17.10,88.92,17.38,88.95,17.60,88.88,17.57,88.75,17.48,88.70,17.35,88.76,17.15,88.81,17.00,88.80,16.93,88.76,17.05,88.75,17.15,88.74,17.40,88.74,17.50,88.75,17.60,88.78,17.43,88.81,17.30,88.83,17.15,88.76,17.15,88.70,17.15,88.64,17.15,88.62,17.18,88.66,17.18,88.67,17.18,88.69,17.18,88.69,17.38,88.70,17.57,88.75,17.75,88.76,17.73,88.71,17.60,88.65,17.48,88.56,17.35,88.54,17.35,88.53,17.35,88.53,17.35,88.53,17.30,88.54,17.27,88.55,17.27,88.56,17.30,88.61,17.27,88.64,17.30
RZ_8393573_9341,null,null,49,0,3,88.61,17.40,88.55,17.48,88.50,17.43,88.49,17.32,88.53,17.25,88.55,17.30,88.59,17.38,88.56,17.43,88.47,17.45,88.39,17.48,88.34,17.50,88.35,17.55,88.36,17.60,88.36,17.50,88.36,17.40,88.39,17.18,88.41,17.05,88.41,16.95,88.39,16.98,88.40,17.00,88.44,17.02,88.49,17.07,88.50,17.00,88.50,16.90,88.49,16.82,88.49,16.90,88.46,17.05,88.44,17.23,88.42,17.38,88.38,17.45,88.35,17.43,88.34,17.40,88.34,17.38,88.34,17.38,88.30,17.40,88.28,17.38,88.25,17.35,88.26,17.32,88.26,17.32,88.34,17.30,88.40,17.25,88.47,17.23,88.44,17.27,88.41,17.32,88.38,17.40,88.38,17.40,88.35,17.40,88.33,17.32,88.31,17.15
RZ_8393573_9342,null,null,51,0,3,88.33,16.98,88.34,16.90,88.31,16.93,88.30,16.93,88.26,16.93,88.24,16.93,88.22,16.95,88.22,16.82,88.21,16.68,88.26,16.40,88.34,16.23,88.42,16.12,88.45,16.20,88.44,16.32,88.44,16.35,88.46,16.32,88.50,16.27,88.47,16.30,88.44,16.30,88.40,16.43,88.39,16.52,88.36,16.68,88.35,16.73,88.41,16.77,88.51,16.73,88.61,16.68,88.64,16.70,88.66,16.77,88.66,16.98,88.66,17.18,88.66,17.35,88.65,17.75,88.65,18.15,88.64,18.75,88.62,19.10,88.62,19.68,88.61,20.27,88.60,20.95,88.61,21.70,88.62,22.18,88.64,23.02,88.59,23.85,88.54,24.70,88.54,25.65,88.54,26.40,88.53,27.73,88.55,28.82,88.56,29.95,88.61,30.93,88.59,31.82,88.55,33.27
RZ_8393573_9343,null,null,50,0,3,88.49,34.60,88.42,35.95,88.39,37.02,88.36,38.17,88.33,39.52,88.42,40.65,88.51,42.23,88.60,43.58,88.59,45.38,88.60,47.00,88.71,48.95,88.78,51.05,88.80,53.12,88.71,55.38,88.79,56.90,88.88,58.45,88.94,59.75,88.79,61.40,88.65,63.05,88.54,64.80,88.51,66.17,88.47,67.60,88.44,68.90,88.42,70.15,88.42,71.03,88.41,71.62,88.38,72.58,88.34,73.20,88.26,73.83,88.24,73.95,88.21,74.30,88.06,74.53,87.90,74.92,87.69,75.10,87.62,75.25,87.58,75.00,87.60,74.72,87.62,74.33,87.62,74.17,87.59,74.35,87.55,74.88,87.55,75.53,87.56,76.00,87.56,76.30,87.54,76.53,87.26,76.67,87.00,76.80,86.71,76.88,86.67,76.90,86.59,76.80
RZ_8393573_9344,null,null,50,0,3,86.54,76.35,86.49,75.88,86.49,75.38,86.46,75.05,86.45,74.72,86.44,74.30,86.47,74.03,86.53,73.72,86.55,73.70,86.51,74.05,86.47,74.40,86.45,75.15,86.47,75.50,86.39,75.90,86.30,75.92,86.22,76.00,86.24,76.03,86.19,76.08,86.04,76.03,85.90,75.97,85.81,76.00,85.80,76.05,85.81,76.10,85.84,76.28,85.88,76.65,85.88,77.05,85.90,77.25,85.90,77.55,85.84,77.85,85.79,78.15,85.74,78.15,85.74,78.25,85.78,78.38,85.81,78.40,85.85,78.30,85.85,78.05,85.83,77.92,85.81,77.80,85.80,77.70,85.80,77.55,85.78,77.35,85.72,77.30,85.67,77.30,85.66,77.38,85.67,77.45,85.70,77.38,85.71,77.30,85.72,77.22,85.75,77.30,85.78,77.38
RZ_8393573_9345,null,null,50,0,3,85.75,77.47,85.71,77.35,85.69,77.25,85.70,77.08,85.75,77.03,85.79,76.95,85.83,76.88,85.83,76.80,85.86,76.78,85.89,76.80,85.85,76.85,85.78,76.95,85.69,77.03,85.66,76.97,85.64,76.88,85.65,76.80,85.66,76.85,85.69,76.80,85.61,76.75,85.55,76.70,85.47,76.85,85.47,76.97,85.49,77.08,85.49,77.05,85.49,77.05,85.49,77.00,85.51,76.97,85.54,76.90,85.54,76.85,85.50,76.83,85.46,76.83,85.41,77.05,85.40,77.28,85.39,77.45,85.39,77.33,85.44,77.20,85.47,77.25,85.45,77.42,85.39,77.58,85.33,77.58,85.33,77.55,85.33,77.55,85.28,77.55,85.24,77.55,85.21,77.53,85.25,77.55,85.30,77.62,85.34,77.72,85.38,77.78,85.40,77.62
RZ_8393573_9346,null,null,49,0,3,85.36,77.38,85.33,77.15,85.34,77.15,85.39,77.22,85.40,77.35,85.35,77.58,85.31,77.80,85.31,77.97,85.29,78.00,85.28,78.03,85.25,78.00,85.24,77.88,85.24,77.78,85.26,77.80,85.28,77.90,85.25,78.03,85.24,78.08,85.22,78.17,85.25,78.28,85.28,78.17,85.30,78.03,85.29,77.95,85.28,78.00,85.24,78.08,85.22,78.10,85.26,78.12,85.33,78.12,85.31,78.10,85.25,78.10,85.17,78.05,85.16,78.03,85.16,78.00,85.17,78.00,85.17,78.00,85.17,77.97,85.19,77.92,85.19,77.85,85.17,78.00,85.16,78.17,85.16,78.30,85.16,78.22,85.17,78.15,85.16,78.17,85.16,78.25,85.16,78.30,85.16,78.33,85.15,78.38,85.12,78.35,85.10,78.33
RZ_8393573_9347,null,null,50,0,3,85.08,78.30,85.05,78.30,85.05,78.30,85.01,78.30,84.97,78.33,84.99,78.28,85.04,78.25,85.12,78.22,85.19,78.25,85.26,78.28,85.17,78.55,85.08,78.83,85.01,79.10,85.08,79.12,85.09,78.95,85.04,78.72,84.97,78.53,84.95,78.42,84.91,78.33,84.91,78.50,84.91,78.80,84.91,79.10,84.94,79.10,84.99,79.12,85.05,79.12,85.10,79.15,85.10,79.12,85.06,79.05,84.97,79.00,84.90,78.97,84.86,79.00,84.89,78.97,84.90,78.97,84.91,78.95,84.86,78.92,84.81,78.92,84.76,78.92,84.79,79.00,84.79,79.08,84.78,79.00,84.78,78.80,84.80,78.62,84.80,78.60,84.80,78.58,84.80,78.58,84.76,78.53,84.71,78.55,84.67,78.55,84.67,78.55,84.71,78.58
RZ_8393573_9348,null,null,51,0,3,84.76,78.58,84.83,78.55,84.84,78.53,84.80,78.55,84.75,78.62,84.70,78.72,84.67,78.75,84.66,78.75,84.69,78.75,84.71,78.75,84.75,78.72,84.72,78.75,84.71,78.75,84.70,78.78,84.69,78.80,84.67,78.83,84.69,78.83,84.70,78.88,84.67,78.92,84.64,79.00,84.59,79.03,84.58,79.03,84.56,79.03,84.54,79.03,84.54,79.03,84.54,78.97,84.54,78.90,84.50,78.85,84.46,78.88,84.44,78.88,84.46,78.95,84.49,79.00,84.50,78.92,84.50,78.72,84.51,78.47,84.49,78.38,84.45,78.35,84.42,78.38,84.41,78.33,84.41,78.28,84.39,78.20,84.34,78.22,84.29,78.35,84.28,78.50,84.29,78.65,84.30,78.65,84.38,78.58,84.44,78.55,84.49,78.55,84.45,78.58,84.40,78.60
RZ_8393573_9349,null,null,50,0,3,84.38,78.60,84.36,78.60,84.38,78.60,84.38,78.53,84.39,78.47,84.38,78.45,84.36,78.50,84.36,78.50,84.38,78.53,84.40,78.55,84.41,78.60,84.40,78.60,84.39,78.62,84.38,78.62,84.40,78.58,84.41,78.42,84.41,78.28,84.38,78.15,84.34,78.10,84.31,78.15,84.31,78.22,84.31,78.30,84.31,78.38,84.33,78.45,84.29,78.45,84.25,78.40,84.21,78.33,84.21,78.33,84.20,78.30,84.26,78.33,84.31,78.33,84.26,78.35,84.16,78.30,84.06,78.28,84.08,78.28,84.09,78.33,84.10,78.40,84.11,78.38,84.11,78.25,84.11,78.05,84.11,77.95,84.10,77.90,84.08,77.83,84.04,77.75,84.00,77.70,83.97,77.72,83.94,77.78,83.91,77.83,83.94,77.83,83.97,77.83
RZ_8393573_9350,null,null,50,0,3,84.03,77.80,84.00,77.80,83.96,77.90,83.96,77.97,83.97,78.03,83.97,77.88,83.97,77.72,83.96,77.65,83.96,77.70,83.95,77.83,83.94,77.88,83.91,77.92,83.91,77.90,83.91,77.85,83.90,77.80,83.92,77.75,83.94,77.70,83.92,77.62,83.91,77.60,83.90,77.58,83.90,77.65,83.89,77.80,83.89,77.95,83.88,78.00,83.83,77.83,83.79,77.65,83.78,77.47,83.80,77.47,83.83,77.53,83.83,77.55,83.83,77.58,83.84,77.50,83.85,77.45,83.81,77.50,83.78,77.58,83.72,77.62,83.74,77.60,83.74,77.58,83.74,77.58,83.75,77.55,83.75,77.58,83.74,77.62,83.70,77.65,83.66,77.65,83.65,77.50,83.65,77.35,83.60,77.20,83.54,77.20,83.46,77.22,83.45,77.28
RZ_8393573_9351,null,null,50,0,3,83.46,77.35,83.47,77.38,83.51,77.42,83.54,77.33,83.56,77.22,83.56,77.12,83.55,77.12,83.54,77.12,83.56,77.12,83.60,77.10,83.60,77.08,83.56,77.15,83.54,77.25,83.55,77.35,83.56,77.33,83.58,77.33,83.58,77.30,83.58,77.28,83.58,77.25,83.58,77.25,83.51,77.25,83.46,77.20,83.44,77.12,83.46,77.00,83.49,76.92,83.49,76.85,83.47,76.88,83.46,76.90,83.42,77.00,83.38,77.10,83.33,77.17,83.30,77.17,83.26,77.15,83.22,77.12,83.26,77.08,83.31,77.05,83.36,77.00,83.34,76.95,83.33,77.05,83.34,77.15,83.34,77.33,83.31,77.38,83.28,77.35,83.24,77.17,83.22,76.83,83.24,76.55,83.22,76.38,83.20,76.40,83.19,76.55,83.26,76.62
RZ_8393573_9352,null,null,50,0,3,83.36,76.67,83.41,76.58,83.36,76.55,83.33,76.55,83.38,76.42,83.42,76.25,83.44,76.08,83.40,75.95,83.36,75.88,83.33,76.08,83.29,76.33,83.24,76.60,83.22,76.60,83.17,76.55,83.14,76.53,83.15,76.50,83.21,76.47,83.26,76.42,83.22,76.28,83.19,76.15,83.16,76.33,83.15,76.60,83.14,76.60,83.15,76.33,83.24,76.05,83.33,76.08,83.30,76.10,83.20,76.08,83.12,76.03,83.16,75.95,83.20,75.92,83.22,75.88,83.25,75.88,83.26,75.85,83.26,75.88,83.25,75.90,83.28,75.92,83.30,75.95,83.31,75.97,83.31,76.00,83.33,75.95,83.35,75.85,83.38,75.75,83.41,75.70,83.47,75.50,83.51,75.28,83.55,75.05,83.55,75.05,83.51,75.12,83.49,75.17
RZ_8393573_9353,null,null,50,0,11,83.45,75.22,83.46,75.15,83.44,75.12,83.41,75.10,83.42,75.10,83.45,75.17,83.49,75.28,83.50,75.35,83.51,75.28,83.53,75.25,83.53,75.22,83.53,75.28,83.53,75.33,83.51,75.28,83.49,75.25,83.46,75.40,83.44,75.60,83.46,75.65,83.50,75.35,83.53,75.08,83.53,75.15,83.51,75.33,83.50,75.50,83.46,75.47,83.44,75.45,83.42,75.42,83.45,75.30,83.50,75.20,83.51,75.15,83.51,75.25,83.49,75.35,83.71,75.25,83.94,75.17,84.17,75.10,84.46,75.08,84.89,74.97,85.38,74.83,85.88,74.65,86.30,74.70,86.88,74.95,87.47,75.17,88.06,75.00,88.62,74.65,89.06,74.28,89.64,74.12,90.12,73.90,90.46,73.70,90.71,73.47,90.89,73.35,91.12,73.22
RZ_8393573_9354,null,null,50,0,1,91.28,73.20,91.46,73.10,91.56,72.97,91.78,72.78,91.92,72.62,92.01,72.62,92.01,72.72,92.03,72.72,92.14,72.58,92.26,72.47,92.36,72.45,92.40,72.55,92.46,72.55,92.65,72.42,92.81,72.08,93.00,71.72,93.04,71.40,92.99,71.30,92.89,71.30,92.81,71.42,92.83,71.55,92.85,71.58,92.86,71.58,92.88,71.70,92.85,71.85,92.83,72.00,92.80,72.05,92.80,72.05,92.80,72.10,92.83,72.15,92.86,72.05,92.91,71.92,92.92,71.88,92.86,71.92,92.79,71.88,92.71,71.75,92.71,71.62,92.74,71.60,92.75,71.60,92.79,71.62,92.80,71.65,92.80,71.65,92.76,71.65,92.72,71.60,92.71,71.58,92.67,71.55,92.65,71.53,92.62,71.50,92.65,71.47,92.67,71.45
RZ_8393573_9355,null,null,49,0,1,92.67,71.53,92.66,71.60,92.65,71.65,92.62,71.67,92.61,71.60,92.59,71.53,92.56,71.47,92.58,71.50,92.60,71.55,92.62,71.60,92.64,71.47,92.64,71.33,92.61,71.35,92.59,71.50,92.49,71.65,92.41,71.65,92.36,71.67,92.39,71.70,92.41,71.67,92.39,71.62,92.36,71.38,92.35,71.20,92.36,71.03,92.38,71.08,92.38,71.33,92.39,71.55,92.39,71.78,92.42,71.83,92.47,71.85,92.51,71.80,92.51,71.70,92.51,71.58,92.51,71.38,92.53,71.28,92.53,71.25,92.54,71.28,92.54,71.30,92.54,71.25,92.51,71.25,92.54,71.25,92.55,71.28,92.56,71.33,92.56,71.40,92.56,71.42,92.56,71.38,92.55,71.33,92.59,71.25,92.59,71.22,92.58,71.50
RZ_8393573_9356,null,null,51,0,1,92.55,71.80,92.56,72.08,92.56,72.08,92.56,71.92,92.56,71.78,92.55,71.60,92.59,71.60,92.62,71.60,92.67,71.60,92.69,71.62,92.66,71.62,92.65,71.58,92.62,71.50,92.62,71.53,92.62,71.60,92.62,71.67,92.62,71.70,92.64,71.60,92.64,71.47,92.66,71.47,92.69,71.58,92.70,71.72,92.69,71.75,92.66,71.88,92.65,72.00,92.62,71.95,92.62,71.80,92.62,71.67,92.64,71.65,92.65,71.62,92.66,71.55,92.66,71.47,92.67,71.47,92.70,71.53,92.75,71.53,92.79,71.47,92.81,71.40,92.83,71.35,92.83,71.40,92.76,71.50,92.71,71.60,92.69,71.58,92.70,71.50,92.72,71.38,92.74,71.25,92.75,71.12,92.78,71.03,92.83,71.03,92.90,71.08,92.94,71.12,92.94,71.15
RZ_8393573_9357,null,null,51,0,1,92.92,71.22,92.97,71.28,93.00,71.30,93.01,71.28,93.03,71.28,93.04,71.28,93.08,71.25,93.09,71.30,93.11,71.35,93.11,71.33,93.03,71.22,92.92,71.30,92.81,71.42,92.81,71.45,92.85,71.33,92.90,71.25,92.94,71.22,92.94,71.22,92.99,71.17,93.04,71.12,93.10,71.10,93.09,71.15,93.09,71.17,93.06,71.20,93.04,71.20,93.05,71.20,93.09,71.20,93.12,71.20,93.10,71.22,93.09,71.22,93.09,71.22,93.10,71.22,93.11,71.20,93.12,71.17,93.15,71.17,93.16,71.00,93.15,70.83,93.14,70.70,93.14,70.78,93.14,70.83,93.14,70.83,93.15,70.78,93.15,70.78,93.15,70.75,93.15,70.83,93.16,70.85,93.17,70.88,93.17,70.88,93.19,70.90,93.21,70.95,93.25,71.10
RZ_8393573_9358,null,null,50,0,11,93.28,71.25,93.28,71.30,93.29,71.08,93.28,70.85,93.24,70.85,93.19,70.97,93.16,71.08,93.16,71.08,93.16,71.12,93.16,71.15,93.16,71.20,93.16,71.20,93.21,71.20,93.25,71.20,93.26,71.17,93.24,71.00,93.25,70.88,93.29,70.72,93.34,70.75,93.34,70.80,93.33,70.88,93.29,70.92,93.26,70.95,93.25,70.95,93.24,70.95,93.22,70.95,93.19,71.00,93.16,71.03,93.20,71.00,93.26,70.97,93.35,70.92,93.35,70.95,93.36,71.00,93.35,71.08,93.35,71.08,93.42,70.97,93.49,70.90,93.55,70.85,93.54,70.80,93.53,70.67,93.53,70.60,93.53,70.55,93.51,70.55,93.49,70.47,93.46,70.40,93.46,70.28,93.46,70.22,93.44,70.25,93.42,70.33,93.42,70.40
RZ_8393573_9359,null,null,50,0,11,93.50,70.40,93.59,70.38,93.64,70.33,93.62,70.25,93.64,70.17,93.69,70.10,93.72,70.05,93.72,70.00,93.71,70.00,93.71,69.88,93.71,69.75,93.72,69.90,93.74,70.17,93.76,70.47,93.76,70.47,93.76,70.47,93.78,70.45,93.79,70.22,93.81,70.00,93.83,69.80,93.85,69.80,93.86,69.83,93.88,69.85,93.86,69.88,93.86,69.88,93.89,69.85,93.97,69.85,94.08,69.83,94.08,69.83,94.01,69.80,93.91,69.70,93.90,69.62,93.89,69.55,93.91,69.50,93.99,69.45,94.08,69.33,94.14,69.25,94.12,69.22,94.11,69.28,94.09,69.33,94.09,69.33,94.09,69.33,94.15,69.33,94.20,69.35,94.25,69.40,94.24,69.45,94.22,69.55,94.22,69.60,94.15,69.67,94.08,69.67
RZ_8393573_9360,null,null,50,0,11,94.01,69.67,94.03,69.60,94.04,69.58,94.04,69.55,94.04,69.58,94.04,69.60,94.04,69.60,94.03,69.42,94.01,69.22,94.01,69.05,94.04,69.17,94.14,69.30,94.25,69.42,94.31,69.42,94.30,69.45,94.26,69.50,94.24,69.55,94.24,69.60,94.25,69.60,94.31,69.50,94.36,69.40,94.41,69.28,94.40,69.28,94.40,69.28,94.39,69.28,94.42,69.22,94.47,69.15,94.54,69.03,94.53,68.95,94.50,68.90,94.47,68.90,94.44,69.00,94.40,69.10,94.36,69.03,94.34,68.85,94.33,68.80,94.35,68.92,94.39,69.05,94.45,69.03,94.49,69.03,94.50,68.92,94.50,68.80,94.49,68.72,94.46,68.78,94.44,68.80,94.40,68.78,94.40,68.72,94.47,68.70,94.60,68.60,94.71,68.53
RZ_8393573_9361,null,null,50,0,11,94.71,68.45,94.65,68.42,94.59,68.53,94.58,68.60,94.62,68.65,94.67,68.60,94.70,68.62,94.70,68.65,94.69,68.65,94.70,68.62,94.70,68.60,94.67,68.62,94.65,68.67,94.62,68.72,94.62,68.72,94.64,68.75,94.64,68.75,94.64,68.75,94.65,68.72,94.66,68.67,94.67,68.58,94.67,68.53,94.66,68.47,94.66,68.53,94.66,68.58,94.67,68.62,94.69,68.62,94.70,68.62,94.67,68.60,94.65,68.53,94.62,68.45,94.64,68.35,94.61,68.33,94.58,68.30,94.56,68.25,94.56,68.25,94.64,68.40,94.71,68.53,94.79,68.62,94.84,68.47,94.88,68.33,94.94,68.15,94.94,68.12,94.90,68.03,94.86,67.95,94.83,67.83,94.91,67.75,95.00,67.67,95.05,67.55,95.01,67.42
RZ_8393573_9362,null,null,49,0,11,94.97,67.53,95.00,67.72,95.03,67.92,95.06,67.78,95.06,67.65,95.08,67.53,95.04,67.50,95.00,67.47,94.96,67.53,94.96,67.62,94.96,67.72,94.99,67.78,95.01,67.78,95.04,67.80,95.05,67.58,95.06,67.33,95.01,67.22,94.95,67.38,94.97,67.50,95.05,67.38,95.11,67.25,95.11,67.35,95.10,67.50,95.06,67.62,95.03,67.58,94.96,67.55,94.94,67.60,94.91,67.65,94.91,67.58,94.91,67.45,94.99,67.30,95.08,67.35,95.09,67.45,95.01,67.55,94.96,67.42,94.99,67.28,94.99,67.12,94.97,67.12,95.01,67.08,95.09,66.97,95.15,66.88,95.17,66.85,95.21,66.88,95.26,66.92,95.24,66.95,95.19,66.97,95.17,66.97,95.20,66.92,95.20,66.90
RZ_8393573_9363,null,null,51,0,11,95.17,66.88,95.16,66.85,95.19,66.83,95.22,66.70,95.24,66.60,95.25,66.53,95.25,66.53,95.26,66.47,95.28,66.50,95.28,66.50,95.34,66.50,95.39,66.55,95.44,66.60,95.45,66.67,95.44,66.58,95.41,66.45,95.39,66.35,95.38,66.40,95.38,66.45,95.42,66.33,95.49,66.10,95.50,65.92,95.45,66.05,95.40,66.22,95.39,66.38,95.35,66.38,95.30,66.30,95.24,66.22,95.21,66.17,95.20,66.15,95.21,66.15,95.22,66.22,95.26,66.28,95.30,66.42,95.35,66.47,95.36,66.35,95.39,66.17,95.39,65.97,95.40,65.90,95.40,65.83,95.40,65.72,95.40,65.65,95.44,65.62,95.46,65.62,95.49,65.65,95.49,65.70,95.47,65.78,95.49,65.80,95.50,65.78,95.50,65.78,95.49,65.80
RZ_8393573_9364,null,null,51,0,11,95.49,65.83,95.50,65.75,95.49,65.65,95.49,65.53,95.47,65.55,95.44,65.62,95.40,65.70,95.41,65.72,95.45,65.75,95.49,65.78,95.49,65.78,95.54,65.78,95.58,65.78,95.54,65.80,95.49,65.85,95.44,65.88,95.45,65.90,95.46,65.67,95.46,65.45,95.47,65.25,95.46,65.25,95.45,65.35,95.45,65.45,95.44,65.55,95.45,65.72,95.45,65.88,95.42,65.83,95.40,65.62,95.47,65.42,95.56,65.40,95.66,65.35,95.66,65.38,95.64,65.45,95.61,65.53,95.58,65.53,95.56,65.42,95.55,65.47,95.55,65.53,95.54,65.65,95.53,65.67,95.50,65.70,95.49,65.70,95.45,65.70,95.45,65.72,95.44,65.72,95.45,65.62,95.46,65.53,95.45,65.42,95.45,65.42,95.45,65.42,95.45,65.42
RZ_8393573_9365,null,null,50,0,11,95.45,65.47,95.44,65.55,95.44,65.58,95.44,65.55,95.42,65.53,95.42,65.50,95.55,65.47,95.70,65.42,95.85,65.33,95.95,65.12,96.14,64.88,96.33,64.62,96.45,64.40,96.49,64.25,96.56,64.08,96.64,63.70,96.71,63.33,96.83,63.05,96.94,63.00,97.06,62.67,97.11,62.15,97.16,61.67,97.14,61.40,97.03,61.33,96.92,61.23,96.92,61.15,96.97,61.05,97.03,60.98,97.01,60.98,96.99,60.75,96.97,60.60,96.97,60.42,96.99,60.48,97.00,60.42,96.99,60.30,96.96,60.12,96.94,59.70,96.92,59.38,96.90,59.05,96.88,59.00,96.86,58.95,96.91,58.95,96.94,58.95,96.97,58.80,96.99,58.67,96.97,58.65,96.96,58.75,97.01,58.62,97.05,58.40,97.09,58.25
RZ_8393573_9366,null,null,49,0,11,97.12,58.25,97.16,58.23,97.20,58.12,97.25,58.10,97.30,58.00,97.36,57.95,97.38,57.88,97.39,57.90,97.39,57.90,97.39,57.95,97.39,58.00,97.40,58.08,97.40,58.10,97.44,58.10,97.46,57.98,97.54,57.85,97.58,57.75,97.62,57.73,97.64,57.73,97.55,57.75,97.45,57.77,97.34,57.73,97.40,57.62,97.45,57.52,97.51,57.48,97.51,57.48,97.55,57.48,97.59,57.45,97.64,57.38,97.64,57.33,97.60,57.33,97.55,57.40,97.50,57.42,97.51,57.48,97.51,57.52,97.49,57.60,97.47,57.62,97.45,57.70,97.44,57.80,97.40,57.85,97.38,57.70,97.40,57.50,97.47,57.40,97.56,57.50,97.59,57.60,97.59,57.62,97.60,57.67,97.60,57.70,97.53,57.70
RZ_8393573_9367,null,null,51,0,11,97.45,57.65,97.38,57.58,97.38,57.55,97.40,57.52,97.40,57.52,97.40,57.52,97.39,57.55,97.39,57.60,97.40,57.65,97.46,57.67,97.53,57.65,97.60,57.62,97.60,57.62,97.51,57.73,97.42,57.83,97.31,58.00,97.28,58.08,97.30,58.17,97.36,58.23,97.41,58.23,97.41,58.08,97.40,57.95,97.40,57.88,97.40,57.85,97.40,57.85,97.40,57.83,97.39,57.83,97.39,57.80,97.38,57.77,97.39,57.80,97.40,57.83,97.41,57.92,97.39,58.00,97.35,57.98,97.29,57.88,97.25,57.83,97.26,57.88,97.31,57.90,97.35,57.88,97.35,57.90,97.34,57.95,97.30,58.00,97.24,58.00,97.21,57.92,97.19,57.88,97.19,57.83,97.17,57.85,97.19,57.88,97.19,57.90,97.20,57.95,97.22,57.98
RZ_8393573_9368,null,null,51,0,11,97.25,57.95,97.29,57.83,97.30,57.73,97.24,57.75,97.16,57.83,97.09,57.88,97.08,57.92,97.05,57.92,97.03,57.92,97.01,57.95,97.01,57.98,96.99,58.08,96.95,58.17,96.96,58.27,96.99,58.10,97.01,57.90,97.00,57.70,96.97,57.80,96.96,57.92,96.94,58.10,96.92,58.12,96.94,57.92,96.91,57.70,96.89,57.67,96.86,57.85,96.90,58.05,96.96,58.08,97.01,58.10,97.05,57.90,97.06,57.70,97.06,57.60,97.06,57.73,97.03,57.88,96.99,57.92,96.95,57.90,96.94,57.85,96.94,57.80,96.94,57.77,96.94,57.75,96.92,57.73,96.90,57.73,96.89,57.75,96.88,57.80,96.88,57.67,96.88,57.55,96.90,57.40,96.91,57.40,96.92,57.42,96.92,57.45,96.94,57.60,96.92,57.67
RZ_8393573_9369,null,null,50,0,11,96.95,57.73,96.96,57.85,96.99,57.98,96.96,57.98,96.92,57.83,96.89,57.70,96.86,57.73,96.86,57.80,96.85,57.83,96.85,57.92,96.86,57.98,96.86,57.88,96.88,57.73,96.89,57.58,96.86,57.62,96.85,57.65,96.84,57.65,96.81,57.52,96.78,57.38,96.75,57.25,96.78,57.15,96.80,57.10,96.81,57.02,96.84,57.00,96.84,57.10,96.80,57.25,96.75,57.40,96.69,57.40,96.69,57.25,96.69,57.12,96.71,56.98,96.72,56.98,96.72,56.98,96.80,56.98,96.86,56.95,96.86,56.95,96.78,57.00,96.67,57.08,96.65,57.15,96.70,57.17,96.76,57.20,96.84,57.15,96.84,57.08,96.85,57.02,96.84,57.02,96.81,57.00,96.80,56.98,96.79,56.85,96.75,56.75,96.70,56.67
RZ_8393573_9370,null,null,50,0,11,96.67,56.62,96.70,56.65,96.71,56.70,96.71,56.77,96.78,56.77,96.84,56.75,96.88,56.73,96.85,56.73,96.83,56.55,96.86,56.40,96.90,56.20,96.90,56.10,96.85,55.77,96.74,55.40,96.66,55.08,96.60,55.00,96.55,54.83,96.50,54.08,96.41,53.33,96.40,52.62,96.36,52.30,96.41,51.83,96.41,51.08,96.41,50.58,96.38,50.33,96.38,50.80,96.38,51.27,96.35,52.15,96.30,53.73,96.42,56.60,96.54,60.50,97.14,64.65,97.88,69.35,98.83,74.78,99.44,82.05,99.75,90.42,100.08,99.78,100.62,109.22,101.17,119.53,101.51,130.53,101.54,142.53,101.95,154.60,102.30,166.88,102.91,178.82,103.06,191.75,103.15,204.95,102.85,218.05,103.28,230.18,103.83,242.72,104.49,255.60
RZ_8393573_9371,null,null,50,0,11,104.46,264.55,117.03,281.20,130.00,293.75,143.01,313.40,142.55,320.45,142.05,327.52,142.05,327.52
RZ_8393573_9372,null,null,50,0,11,161.82,316.00,161.82,316.00,161.85,314.00,160.56,308.98,159.28,303.98,155.72,295.60,153.50,290.23,135.28,277.23,119.04,266.55,103.35,255.72,102.64,252.90,104.85,238.90,106.91,224.93,106.96,222.47,107.59,217.82,108.25,210.25,108.42,203.20,108.08,196.12,107.84,189.38,108.01,182.43,108.09,176.28,107.95,170.43,107.20,164.68,106.54,159.12,105.94,153.72,106.12,148.32,106.44,142.57,106.75,136.88,106.88,131.55,106.64,126.00,106.38,121.28,105.92,116.62,105.70,112.17,105.40,107.42,105.16,103.03,104.94,98.62,104.85,94.75,104.94,91.05,105.01,87.83,104.96,84.78,104.86,81.58,104.46,79.42,104.14,76.60
RZ_8393573_9373,null,null,50,0,11,103.76,74.85,103.53,72.53,103.33,70.75,103.05,68.95,102.84,67.12,102.62,66.10,102.58,64.00,102.61,62.62,102.64,61.00,102.60,60.33,102.50,59.65,102.41,59.48,102.25,59.50,101.96,59.90,101.66,60.33,101.34,60.58,101.20,60.42,101.04,60.23,101.03,60.17,101.01,60.12,101.10,60.15,101.20,60.20,101.26,60.17,101.20,60.12,101.12,60.17,101.08,60.42,101.03,60.95,100.96,61.35,100.88,61.73,100.84,61.92,100.80,62.10,100.81,62.20,100.83,62.62,100.83,63.05,100.81,63.48,100.80,63.45,100.78,63.67,100.72,63.88,100.66,64.17,100.65,64.22,100.64,64.30,100.61,64.38,100.59,64.50,100.66,64.78,100.74,64.97,100.81,65.15,100.78,65.20,100.74,65.22,100.71,65.22,100.71,65.15
RZ_8393573_9374,null,null,50,0,11,100.72,65.12,100.70,65.30,100.66,65.50,100.62,65.83,100.61,65.92,100.60,65.95,100.59,65.88,100.56,65.80,100.51,65.95,100.47,66.20,100.50,66.45,100.54,66.62,100.58,66.67,100.56,66.65,100.58,66.58,100.66,66.47,100.75,66.40,100.80,66.33,100.75,66.28,100.71,66.25,100.71,66.25,100.70,66.30,100.71,66.38,100.72,66.42,100.69,66.45,100.64,66.45,100.58,66.45,100.55,66.45,100.54,66.62,100.54,66.70,100.55,66.80,100.60,66.80,100.70,66.88,100.80,66.95,100.86,66.95,100.86,66.95,100.83,66.90,100.81,66.85,100.81,66.88,100.84,66.95,100.84,66.72,100.81,66.42,100.80,66.47,100.79,66.80,100.75,67.15,100.71,67.17,100.66,67.20,100.65,67.25,100.70,67.28,100.75,67.30
RZ_8393573_9375,null,null,50,0,11,100.80,67.28,100.80,67.28,100.79,67.28,100.78,67.30,100.76,67.30,100.76,67.30,100.76,67.35,100.79,67.38,100.80,67.38,100.83,67.35,100.81,67.35,100.83,67.38,100.85,67.40,100.88,67.40,100.89,67.40,100.90,67.38,100.91,67.35,100.91,67.33,100.91,67.33,100.85,67.35,100.79,67.38,100.75,67.40,100.79,67.22,100.81,67.08,100.80,66.92,100.83,66.97,100.85,66.97,100.85,66.95,100.80,67.03,100.81,67.12,100.85,67.25,100.89,67.17,100.90,67.12,100.92,67.03,100.96,66.95,100.99,66.97,101.00,67.15,101.01,67.33,101.03,67.45,101.04,67.47,101.08,67.47,101.09,67.42,101.10,67.33,101.09,67.25,101.08,67.22,101.06,67.28,101.05,67.28,101.03,67.30,101.01,67.28,101.00,67.12
RZ_8393573_9376,null,null,50,0,11,101.03,66.95,101.04,67.08,101.04,67.35,101.00,67.67,100.95,67.75,100.95,67.67,100.95,67.53,100.95,67.38,101.03,67.40,101.12,67.28,101.22,67.15,101.21,67.03,101.19,67.00,101.16,67.00,101.12,67.00,101.08,67.28,101.09,67.55,101.12,67.80,101.09,67.80,101.03,67.80,100.97,67.80,100.99,67.80,101.00,67.78,100.97,67.75,100.96,67.70,100.97,67.45,100.99,67.25,101.00,67.10,101.04,67.20,101.09,67.38,101.14,67.47,101.15,67.47,101.15,67.38,101.15,67.40,101.11,67.47,101.10,67.53,101.10,67.53,101.12,67.40,101.16,67.25,101.20,67.17,101.22,67.38,101.25,67.55,101.28,67.67,101.36,67.65,101.44,67.47,101.50,67.35,101.50,67.25,101.49,67.20,101.46,67.12,101.45,67.08
RZ_8393573_9377,null,null,49,0,11,101.39,67.12,101.34,67.17,101.31,67.17,101.38,67.10,101.44,67.05,101.50,66.97,101.54,67.05,101.58,67.08,101.62,67.08,101.67,67.00,101.65,66.95,101.58,66.90,101.53,66.88,101.56,66.80,101.59,66.78,101.67,66.78,101.76,66.83,101.80,66.92,101.76,67.00,101.71,67.05,101.72,66.97,101.72,66.85,101.71,66.70,101.67,66.70,101.62,66.75,101.59,66.70,101.59,66.47,101.62,66.25,101.66,66.22,101.69,66.38,101.69,66.60,101.70,66.75,101.70,66.83,101.71,66.83,101.72,66.83,101.76,66.62,101.78,66.42,101.79,66.25,101.80,66.28,101.80,66.33,101.85,66.38,101.91,66.60,101.96,66.83,101.97,67.03,102.28,66.95,102.66,66.88,103.25,66.88,103.71,67.05,104.39,67.17
RZ_8393573_9378,null,null,51,0,3,105.11,67.50,106.11,67.78,107.15,68.03,108.41,68.20,109.78,68.22,111.34,68.67,113.04,69.05,114.85,69.65,116.60,70.10,118.20,70.88,119.54,72.05,120.94,73.35,122.22,74.42,123.64,75.12,125.12,75.80,126.75,76.78,128.18,77.62,129.45,78.85,130.40,79.70,131.39,80.85,132.18,82.00,133.10,83.33,134.18,84.42,135.51,85.42,136.82,86.12,137.95,87.08,138.85,88.05,139.85,89.60,140.68,91.05,141.40,92.42,142.01,93.12,142.71,94.33,143.28,95.83,143.82,97.72,144.31,99.53,145.00,100.75,145.53,101.85,146.00,102.75,146.40,103.85,146.84,105.08,147.19,106.05,147.39,106.90,147.54,107.45,147.69,108.33,147.82,108.90,147.84,109.47,147.86,109.67,147.89,109.83,147.88,110.17,147.81,110.53,147.71,110.85
RZ_8393573_9379,null,null,51,0,3,147.64,110.90,147.50,110.97,147.36,111.03,147.20,110.95,147.03,110.85,146.81,110.70,146.62,110.72,146.54,110.72,146.38,110.80,146.19,110.88,145.96,110.70,145.85,110.55,145.78,110.38,145.75,110.38,145.75,110.28,145.75,110.08,145.69,109.90,145.51,109.78,145.32,109.80,145.19,109.72,145.16,109.62,145.09,109.58,145.04,109.60,144.96,109.45,144.96,109.30,144.95,109.08,144.95,108.95,144.95,108.88,144.94,108.85,144.89,108.88,144.76,108.80,144.64,108.67,144.54,108.55,144.50,108.45,144.47,108.45,144.46,108.42,144.44,108.33,144.41,108.20,144.40,108.05,144.39,108.00,144.40,107.97,144.40,108.00,144.30,108.00,144.19,107.97,144.09,107.92,144.09,107.88,144.09,107.70,144.07,107.55,144.03,107.47,143.97,107.58,143.96,107.62
RZ_8393573_9380,null,null,50,0,3,143.96,107.53,143.97,107.40,143.91,107.12,143.81,106.97,143.70,106.85,143.68,106.88,143.70,106.90,143.74,106.92,143.70,106.95,143.65,106.95,143.60,106.97,143.60,106.97,143.60,107.00,143.61,107.00,143.61,107.08,143.59,107.15,143.55,107.20,143.51,107.17,143.49,107.10,143.44,107.05,143.39,106.95,143.32,106.80,143.32,106.62,143.32,106.50,143.30,106.47,143.24,106.58,143.19,106.70,143.16,106.67,143.19,106.55,143.22,106.40,143.24,106.40,143.24,106.42,143.24,106.47,143.22,106.30,143.20,106.12,143.18,105.92,143.16,106.03,143.18,106.15,143.18,106.25,143.19,106.22,143.19,106.12,143.15,105.90,143.10,105.70,143.05,105.58,143.03,105.55,143.03,105.53,143.03,105.53,143.04,105.55,143.06,105.60,143.07,105.60
RZ_8393573_9381,null,null,50,0,3,143.04,105.60,142.99,105.62,142.95,105.70,142.99,105.75,143.01,105.62,142.97,105.47,142.90,105.42,142.81,105.53,142.78,105.45,142.79,105.28,142.82,105.12,142.88,105.17,142.88,105.17,142.88,105.08,142.86,104.97,142.85,104.90,142.86,104.85,142.86,104.78,142.80,104.70,142.72,104.65,142.68,104.60,142.69,104.53,142.70,104.47,142.68,104.50,142.65,104.55,142.62,104.70,142.59,104.80,142.59,104.90,142.56,104.85,142.59,104.83,142.60,104.78,142.61,104.78,142.60,104.75,142.57,104.72,142.49,104.65,142.41,104.53,142.36,104.50,142.36,104.55,142.35,104.67,142.34,104.62,142.36,104.50,142.40,104.30,142.46,104.17,142.47,104.05,142.49,104.00,142.46,103.95,142.45,103.83,142.41,103.70,142.39,103.67,142.38,103.72
RZ_8393573_9382,null,null,50,0,3,142.36,103.70,142.35,103.67,142.34,103.60,142.32,103.62,142.31,103.58,142.31,103.50,142.26,103.42,142.24,103.53,142.24,103.88,142.29,104.22,142.32,104.33,142.32,104.20,142.31,104.10,142.28,104.08,142.22,104.05,142.18,103.97,142.18,103.80,142.18,103.65,142.18,103.55,142.15,103.58,142.12,103.62,142.12,103.55,142.14,103.42,142.15,103.38,142.16,103.40,142.14,103.42,142.12,103.40,142.15,103.40,142.19,103.40,142.21,103.40,142.21,103.40,142.21,103.40,142.20,103.45,142.18,103.50,142.16,103.40,142.15,103.25,142.11,103.12,142.09,103.17,142.06,103.22,142.06,103.22,142.06,103.05,142.11,102.90,142.18,102.83,142.28,102.88,142.32,102.92,142.31,102.97,142.25,103.15,142.11,103.35,141.99,103.25,141.78,102.97
RZ_8393573_9383,null,null,50,0,3,141.36,102.55,140.86,102.42,140.25,102.33,139.53,101.95,138.78,101.12,138.10,100.28,137.39,99.05,136.60,98.30,135.60,97.15,134.50,96.42,133.15,95.25,131.81,94.40,130.53,93.75,129.31,92.78,128.05,91.47,126.94,89.90,125.85,88.90,124.86,87.03,123.84,85.67,122.83,84.05,121.76,83.38,120.72,82.30,119.70,81.08,118.72,79.75,117.79,77.90,117.14,76.47,116.58,75.33,116.06,74.83,115.58,74.25,115.16,73.45,114.92,72.85,114.55,72.50,114.30,71.85,114.00,71.12,113.89,70.28,113.78,70.05,113.69,69.47,113.61,69.03,113.51,68.55,113.51,68.35,113.53,68.08,113.55,67.80,113.56,67.60,113.54,67.53,113.51,67.45,113.49,67.20,113.49,66.95,113.55,66.72,113.60,66.70,113.66,66.70
RZ_8393573_9384,null,null,50,0,11,113.67,66.72,113.70,66.75,113.72,66.70,113.75,66.50,113.76,66.30,113.89,66.30,114.01,66.42,114.12,66.53,114.11,66.53,114.11,66.53,114.10,66.60,114.09,66.78,114.08,66.92,114.06,66.95,114.09,66.85,114.17,67.03,114.29,67.20,114.35,67.40,114.35,67.40,114.33,67.38,114.30,67.35,114.30,67.33,114.39,67.35,114.47,67.30,114.56,67.25,114.56,67.40,114.59,67.62,114.61,67.85,114.69,67.95,114.74,68.05,114.75,68.30,114.74,68.40,114.71,68.38,114.70,68.22,114.67,68.08,114.71,68.05,114.78,68.00,114.89,67.95,114.95,68.03,115.00,68.10,115.01,68.28,114.97,68.35,114.95,68.42,114.92,68.38,114.95,68.33,114.96,68.53,114.96,68.90,114.96,69.30,114.96,69.33,114.95,69.20
RZ_8393573_9385,null,null,50,0,11,114.95,68.92,114.96,68.80,114.95,68.65,114.94,68.62,114.92,68.85,114.94,69.10,114.99,69.35,115.03,69.45,115.06,69.58,115.08,69.58,115.08,69.50,115.08,69.40,115.12,69.40,115.16,69.42,115.12,69.50,115.04,69.58,114.95,69.62,114.97,69.67,115.00,69.75,115.03,69.78,115.01,69.65,115.00,69.58,115.05,69.60,115.12,69.67,115.20,69.72,115.17,69.65,115.15,69.50,115.14,69.25,115.14,69.12,115.15,69.22,115.16,69.42,115.17,69.67,115.19,69.75,115.20,69.83,115.17,69.85,115.16,69.83,115.17,69.78,115.20,69.85,115.20,69.95,115.17,70.05,115.15,70.03,115.19,70.00,115.25,70.05,115.31,70.10,115.34,70.15,115.35,70.20,115.34,70.22,115.33,70.25,115.33,70.22,115.38,70.33
RZ_8393573_9386,null,null,50,0,11,115.42,70.45,115.40,70.47,115.36,70.35,115.31,70.22,115.33,70.22,115.35,70.20,115.38,70.20,115.34,70.22,115.31,70.30,115.29,70.38,115.31,70.40,115.33,70.40,115.34,70.47,115.34,70.53,115.34,70.60,115.34,70.50,115.34,70.38,115.34,70.28,115.35,70.20,115.36,70.33,115.39,70.42,115.41,70.55,115.44,70.55,115.47,70.47,115.50,70.35,115.58,70.20,115.64,70.15,115.69,70.17,115.76,70.20,115.84,69.80,115.90,69.40,115.89,69.35,115.74,69.70,115.53,70.33,115.08,70.72,114.53,71.38,113.81,72.38,113.05,73.65,112.08,75.55,110.92,77.20,109.58,79.50,108.16,81.72,106.49,84.28,104.90,87.10,103.25,89.90,101.83,93.30,100.39,96.53,98.89,100.03,97.44,103.47,95.91,106.95
RZ_8393573_9387,null,null,50,0,11,94.58,110.62,93.44,113.70,92.45,116.97,91.51,119.80,90.19,123.45,88.99,126.22,87.72,129.38,86.51,131.80,84.88,134.88,83.24,137.05,81.59,139.65,80.26,142.12,78.85,145.38,77.59,148.72,76.38,152.32,75.19,155.97,74.21,158.88,73.17,161.43,72.46,163.88,71.49,166.18,70.49,168.68,69.19,170.75,67.96,173.50,66.76,175.38,65.58,177.50,64.56,179.12,63.55,181.20,62.75,183.25,61.81,185.25,60.98,187.35,60.34,189.15,59.73,191.05,59.24,192.75,58.75,194.28,58.54,195.47,58.31,196.65,58.10,197.62,57.90,198.35,57.85,198.62,57.79,199.03,57.70,199.60,57.58,200.18,57.45,200.68,57.36,201.07,57.29,201.57,57.20,201.97,57.14,202.22,57.04,202.10,56.98,201.85,56.96,201.25
RZ_8393573_9388,null,null,50,0,11,57.04,200.80,57.15,200.20,57.25,199.93,57.35,199.32,57.50,198.80,57.62,198.15,57.76,197.45,57.80,196.97,57.89,196.57,57.95,196.53,58.04,196.15,58.08,195.68,58.11,195.20,58.12,195.07,58.12,195.12,58.14,195.18,58.17,194.95,58.21,194.50,58.26,194.03,58.29,193.82,58.30,193.80,58.31,193.68,58.39,193.57,58.48,193.50,58.56,193.50,58.61,193.43,58.62,193.28,58.60,193.07,58.60,192.90,58.64,192.75,58.67,192.65,58.71,192.50,58.74,192.43,58.76,192.38,58.80,192.28,58.84,192.07,58.85,191.85,58.86,191.80,58.88,191.88,58.88,191.85,58.88,191.82,58.88,191.75,58.89,191.78,58.91,191.80,58.94,191.78,58.96,191.60,59.04,191.45,59.08,191.53,59.09,191.70,59.10,191.88
RZ_8393573_9389,null,null,50,0,11,59.12,191.82,59.15,191.75,59.19,191.60,59.21,191.45,59.23,191.32,59.24,191.32,59.24,191.32,59.23,191.25,59.17,191.18,59.12,191.10,59.05,191.07,59.04,191.07,59.04,191.07,59.06,191.05,59.08,191.03,59.08,190.93,59.11,190.88,59.14,190.97,59.16,191.15,59.15,191.12,59.15,190.95,59.21,190.78,59.24,190.93,59.20,191.05,59.14,191.18,59.06,191.18,59.11,191.12,59.19,191.07,59.27,190.95,59.24,190.85,59.12,190.93,59.01,191.05,58.98,191.18,59.01,191.12,59.05,191.12,59.10,191.05,59.11,191.05,59.12,191.05,59.15,191.03,59.20,190.82,59.24,190.60,59.23,190.70,59.21,190.95,59.21,191.10,59.08,191.03,58.95,190.90,58.89,190.85,58.92,190.82,58.96,190.82,58.98,190.82
RZ_8393573_9390,null,null,50,0,1,59.02,190.72,59.10,190.50,59.12,190.28,59.16,190.15,59.17,190.15,59.20,190.18,59.21,190.20,59.17,190.20,59.14,190.12,59.10,190.03,59.11,190.05,59.11,190.12,59.11,190.18,59.12,190.22,59.15,190.30,59.15,190.38,59.14,190.32,59.12,190.18,59.14,190.00,59.15,189.82,59.16,189.70,59.16,189.65,59.16,189.65,59.16,189.57,59.16,189.50,59.24,189.43,59.30,189.43,59.38,189.43,59.38,189.43,59.36,189.45,59.30,189.50,59.25,189.55,59.23,189.38,59.24,189.18,59.24,189.20,59.23,189.43,59.23,189.68,59.24,189.70,59.24,189.72,59.21,189.53,59.20,189.35,59.19,189.15,59.16,189.15,59.11,189.20,58.96,189.28,58.83,189.38,58.75,189.40,58.81,189.43,58.98,189.45,59.17,189.45
RZ_8393573_9391,null,null,50,0,1,59.59,189.35,60.27,189.18,61.39,189.00,62.65,188.93,64.08,188.85,65.91,188.15,68.04,187.43,70.35,186.22,72.54,185.03,74.81,183.35,76.92,181.35,78.90,179.57,80.50,177.65,82.15,176.12,83.71,174.43,85.36,172.75,86.75,171.20,87.91,169.45,88.95,167.70,90.00,166.20,91.20,164.55,92.45,163.18,93.84,161.15,95.22,159.00,96.75,156.57,98.31,153.82,99.96,151.18,101.60,148.57,103.42,145.60,105.31,142.35,107.20,139.32,108.99,136.35,110.41,133.78,111.67,130.40,112.79,127.78,113.97,125.05,115.20,122.92,116.34,120.35,117.45,116.90,118.31,113.40,119.25,110.83,120.19,109.00,121.10,107.45,121.85,105.25,122.44,103.33,122.97,101.40,123.35,99.55,123.60,98.35,123.94,97.15,124.22,95.83
RZ_8393573_9392,null,null,50,0,1,124.50,94.38,124.74,92.67,124.91,91.10,125.01,89.75,124.99,88.67,124.91,87.75,124.84,86.33,124.76,85.12,124.80,84.42,124.85,84.03,124.91,83.50,124.92,83.00,124.92,82.78,125.01,82.70,125.09,82.25,125.17,81.80,125.17,81.33,125.17,81.30,125.08,81.30,124.99,81.42,124.76,81.55,124.59,81.80,124.39,82.00,124.20,82.28,123.94,82.60,123.61,82.95,123.45,83.15,123.31,83.62,123.19,84.10,123.06,84.58,122.94,84.88,122.83,85.20,122.72,85.55,122.64,85.78,122.55,86.40,122.39,87.03,122.28,87.33,122.19,87.20,122.16,87.35,122.11,87.65,122.03,87.95,121.95,87.95,121.89,88.20,121.83,88.47,121.76,88.97,121.70,89.25,121.65,89.53,121.61,89.60,121.56,89.65,121.58,89.65
RZ_8393573_9393,null,null,50,0,1,121.58,89.65,121.61,89.65,121.65,89.65,121.69,89.67,121.69,89.78,121.69,89.83,121.69,89.85,121.71,90.10,121.74,90.35,121.75,90.58,121.75,90.53,121.74,90.58,121.71,90.65,121.67,90.72,121.66,90.78,121.67,90.80,121.70,90.78,121.69,90.75,121.65,90.92,121.66,91.10,121.71,91.15,121.75,91.05,121.74,90.95,121.74,90.92,121.74,90.90,121.75,90.95,121.76,91.15,121.79,91.40,121.72,91.58,121.65,91.62,121.59,91.78,121.62,91.90,121.66,92.00,121.69,91.97,121.64,91.95,121.59,91.95,121.55,92.00,121.49,92.10,121.46,92.20,121.45,92.60,121.47,92.95,121.49,93.05,121.50,92.83,121.51,92.62,121.53,92.72,121.55,92.83,121.53,92.88,121.50,92.88,121.50,92.88,121.53,92.88
RZ_8393573_9394,null,null,50,0,1,121.55,92.85,121.55,92.85,121.55,92.83,121.54,93.15,121.49,93.45,121.45,93.45,121.45,93.12,121.46,92.83,121.50,92.88,121.51,92.92,121.50,93.08,121.45,93.20,121.34,93.35,121.25,93.40,121.26,93.45,121.33,93.50,121.40,93.40,121.40,93.25,121.41,93.05,121.39,92.95,121.34,92.88,121.30,92.90,121.29,92.92,121.28,92.95,121.29,93.20,121.30,93.45,121.34,93.72,121.38,93.80,121.41,93.85,121.44,93.83,121.47,93.65,121.53,93.45,121.49,93.28,121.41,93.20,121.38,93.15,121.40,93.20,121.34,93.45,121.25,93.80,121.17,94.12,121.21,94.25,121.29,94.12,121.34,94.00,121.35,93.85,121.34,93.80,121.34,93.78,121.24,93.83,121.14,93.85,121.05,93.88,121.06,93.83,121.12,93.83
RZ_8393573_9395,null,null,50,0,1,121.20,93.90,121.28,93.95,121.30,94.00,121.30,94.10,121.28,94.22,121.26,94.30,121.30,94.22,121.33,94.12,121.26,94.12,121.14,94.12,121.03,94.15,121.03,94.17,121.04,94.22,121.05,94.28,121.05,94.22,121.05,94.12,121.10,94.05,121.14,94.17,121.19,94.33,121.19,94.47,121.20,94.62,121.10,94.72,120.99,94.78,120.89,94.72,120.91,94.62,120.95,94.60,120.99,94.60,120.96,94.62,120.94,94.62,120.94,94.47,121.00,94.30,121.05,94.10,121.10,94.10,121.11,94.08,121.10,94.10,121.09,94.12,121.05,94.30,121.05,94.42,121.01,94.58,121.00,94.62,121.03,94.65,121.06,94.55,121.11,94.38,121.06,94.22,121.01,94.20,120.95,94.17,120.92,94.15,120.97,94.10,121.06,94.10,121.14,94.15
RZ_8393573_9396,null,null,51,0,1,121.19,94.30,121.22,94.53,121.21,94.75,121.16,94.75,121.11,94.62,121.09,94.50,121.04,94.25,120.99,94.00,120.94,93.88,120.95,94.12,120.96,94.33,120.99,94.38,121.00,94.28,121.00,94.22,121.01,94.25,121.03,94.38,121.04,94.47,121.04,94.47,121.00,94.47,120.97,94.50,120.94,94.55,120.91,94.70,120.92,94.75,120.95,94.80,120.97,94.72,120.97,94.70,120.99,94.70,121.00,94.78,121.03,94.83,121.04,94.83,121.06,94.80,121.06,94.72,121.06,94.67,121.06,94.60,121.06,94.55,121.01,94.58,120.97,94.67,120.90,94.80,120.86,94.85,120.86,94.85,120.90,94.83,120.92,94.83,120.90,94.83,120.90,94.85,120.91,94.85,120.92,94.85,120.92,94.88,120.94,94.88,120.94,94.83,120.94,94.78,120.94,94.75
RZ_8393573_9397,null,null,50,0,1,120.92,94.65,120.92,94.58,120.91,94.62,120.91,94.75,120.90,94.65,120.89,94.42,120.88,94.25,120.86,94.40,120.89,94.53,120.91,94.58,120.94,94.62,120.94,94.70,120.95,94.88,120.95,94.97,120.94,95.05,120.94,95.08,120.94,95.12,120.94,95.15,120.92,95.08,120.92,94.97,120.91,95.00,120.92,95.10,120.94,95.20,120.92,95.17,120.91,95.17,120.90,95.15,120.84,95.15,120.78,95.12,120.75,95.10,120.79,95.05,120.81,95.05,120.79,95.03,120.76,95.05,120.74,95.05,120.71,95.08,120.69,95.10,120.67,95.15,120.72,95.12,120.78,95.08,120.83,95.03,120.85,95.05,120.86,95.15,120.88,95.28,120.89,95.53,120.92,95.72,120.95,95.83,120.96,95.80,120.95,95.78,120.91,95.80,120.64,95.85
RZ_8393573_9398,null,null,50,0,1,120.38,95.88,120.04,95.50,119.81,94.80,119.35,94.05,118.95,93.20,118.45,92.47,118.06,91.45,117.69,90.90,117.44,90.30,117.30,89.92,117.15,89.60,117.09,89.28,117.03,88.83,116.91,88.28,116.79,87.85,116.66,87.72,116.65,87.67,116.62,87.17,116.60,86.62,116.53,85.80,116.50,85.53,116.47,85.20,116.55,84.90,116.62,84.67,116.69,84.45,116.70,84.25,116.71,84.15,116.71,84.03,116.75,83.95,116.81,83.78,116.97,83.38,117.11,83.12,117.22,82.92,117.21,82.95,117.19,83.00,117.22,83.05,117.24,83.05,117.25,83.03,117.26,83.00,117.33,82.95,117.42,82.90,117.47,82.97,117.53,83.05,117.55,83.12,117.58,83.10,117.59,83.08,117.60,83.05,117.60,83.03,117.70,83.00,117.79,83.03
RZ_8393573_9399,null,null,50,0,1,117.85,83.08,117.81,83.12,117.78,83.12,117.78,83.12,117.83,83.12,117.89,83.28,117.94,83.40,117.94,83.55,117.92,83.58,117.94,83.62,117.95,83.65,117.99,83.60,118.00,83.53,118.03,83.45,118.03,83.58,118.00,83.67,117.97,83.80,117.96,83.88,117.99,83.97,118.03,84.10,118.04,84.22,118.06,84.33,118.09,84.40,118.09,84.40,118.08,84.40,118.05,84.53,118.04,84.65,118.01,84.78,118.04,84.78,118.05,84.75,118.00,84.75,117.91,84.78,117.88,84.83,117.94,84.83,118.03,84.83,118.04,84.88,118.04,84.95,117.95,85.00,117.88,85.00,117.84,85.03,117.84,85.08,117.84,85.15,117.81,85.17,117.79,85.10,117.80,84.95,117.85,84.80,117.91,84.90,117.91,85.08,117.89,85.30,117.86,85.35
RZ_8393573_9400,null,null,50,0,1,117.84,85.38,117.84,85.47,117.85,85.55,117.86,85.60,117.91,85.58,117.97,85.53,118.01,85.53,118.01,85.53,118.00,85.35,118.00,85.15,118.00,85.05,118.00,85.15,117.99,85.28,117.96,85.33,117.95,85.35,117.95,85.47,117.94,85.50,117.92,85.50,117.91,85.42,117.92,85.40,117.94,85.42,117.96,85.42,118.00,85.45,118.03,85.38,118.05,85.30,118.05,85.22,118.05,85.20,118.03,85.17,117.97,85.20,117.95,85.20,117.92,85.22,117.94,85.22,117.95,85.22,117.96,85.22,117.96,85.25,117.97,85.25,117.99,85.20,118.01,85.12,118.04,85.08,118.05,85.00,118.05,84.92,118.03,84.85,118.01,84.97,118.00,85.17,118.03,85.35,118.03,85.35,118.01,85.17,117.99,85.03,117.97,84.95,117.96,84.97
RZ_8393573_9401,null,null,50,0,1,117.96,84.97,117.95,84.92,117.95,84.85,118.01,84.72,118.06,84.67,118.12,84.67,118.12,84.70,118.15,84.62,118.16,84.53,118.17,84.42,118.16,84.45,118.19,84.47,118.22,84.62,118.28,84.72,118.28,84.78,118.26,84.70,118.24,84.65,118.22,84.65,118.26,84.65,118.28,84.60,118.29,84.65,118.28,84.67,118.29,84.65,118.30,84.45,118.30,84.30,118.30,84.25,118.30,84.33,118.31,84.35,118.31,84.30,118.33,84.25,118.33,84.22,118.34,84.28,118.33,84.28,118.33,84.25,118.33,84.20,118.33,84.35,118.34,84.55,118.36,84.67,118.38,84.53,118.40,84.40,118.41,84.35,118.42,84.38,118.45,84.40,118.46,84.38,118.42,84.15,118.36,83.92,118.30,83.90,118.34,84.08,118.38,84.25,118.40,84.25
RZ_8393573_9402,null,null,50,0,1,118.44,84.25,118.47,84.25,118.50,84.20,118.47,84.10,118.45,83.97,118.44,83.92,118.42,83.92,118.41,83.92,118.40,83.95,118.40,83.97,118.40,84.00,118.40,84.03,118.39,84.03,118.38,84.08,118.36,84.17,118.44,84.25,118.50,84.12,118.59,83.97,118.60,83.83,118.60,83.88,118.55,83.90,118.50,83.90,118.46,83.90,118.45,83.88,118.45,83.88,118.44,83.88,118.44,83.88,118.44,83.85,118.45,83.83,118.46,83.80,118.49,83.83,118.53,83.83,118.55,83.75,118.56,83.67,118.56,83.60,118.55,83.58,118.54,83.53,118.54,83.50,118.56,83.53,118.56,83.72,118.55,83.92,118.51,84.05,118.49,84.08,118.51,84.12,118.55,84.08,118.58,84.03,118.56,83.97,118.56,83.95,118.58,83.95,118.58,83.90
RZ_8393573_9403,null,null,50,0,1,118.58,83.88,118.58,83.80,118.60,83.78,118.61,83.70,118.62,83.65,118.64,83.50,118.65,83.42,118.66,83.35,118.65,83.38,118.65,83.50,118.65,83.62,118.62,83.80,118.61,83.92,118.59,84.03,118.60,84.10,118.61,84.20,118.61,84.15,118.61,84.00,118.61,83.85,118.71,83.80,118.80,83.72,118.85,83.67,118.80,83.58,118.75,83.53,118.75,83.47,118.74,83.65,118.72,83.83,118.72,83.97,118.75,83.83,118.78,83.65,118.80,83.53,118.81,83.55,118.81,83.60,118.79,83.60,118.76,83.67,118.72,83.70,118.70,83.75,118.67,83.70,118.69,83.72,118.69,83.72,118.70,83.72,118.70,83.70,118.70,83.70,118.74,83.67,118.76,83.67,118.80,83.62,118.79,83.58,118.79,83.45,118.79,83.38,118.80,83.33
RZ_8393573_9404,null,null,50,0,1,118.83,83.42,118.86,83.53,118.85,83.50,118.83,83.42,118.80,83.22,118.83,83.08,118.86,83.20,118.91,83.47,118.89,83.83,118.84,83.88,118.83,83.83,118.88,83.75,118.92,83.67,118.95,83.72,118.92,83.80,118.89,83.75,118.86,83.65,118.88,83.55,118.89,83.55,118.89,83.50,118.91,83.53,118.92,83.55,118.94,83.58,118.94,83.58,118.91,83.70,118.89,83.83,118.85,83.67,118.84,83.42,118.86,83.12,118.90,83.03,118.95,82.97,118.97,83.05,119.00,83.17,119.04,83.25,119.05,83.30,119.06,83.30,119.06,83.35,119.08,83.40,119.09,83.28,119.08,83.12,119.03,83.00,118.99,83.03,118.99,83.12,119.00,83.25,119.00,83.17,119.00,82.97,118.99,82.83,118.99,82.90,119.00,83.00,119.03,83.03
RZ_8393573_9405,null,null,50,0,1,119.06,83.03,119.09,83.03,119.08,83.05,119.06,83.15,119.08,83.05,119.11,82.95,119.12,82.80,119.11,82.78,119.10,82.75,119.11,82.78,119.11,82.72,119.11,82.70,119.11,82.65,119.15,82.67,119.20,82.78,119.21,82.90,119.17,83.03,119.10,83.05,119.00,83.03,118.91,83.00,118.99,82.92,119.11,82.88,119.21,82.88,119.19,82.83,119.17,82.78,119.17,82.70,119.20,82.72,119.21,82.75,119.26,82.75,119.30,82.62,119.33,82.45,119.30,82.30,119.29,82.25,119.31,82.22,119.35,82.20,119.38,82.17,119.40,82.12,119.38,82.12,119.35,82.22,119.34,82.35,119.36,82.47,119.36,82.42,119.38,82.28,119.38,82.12,119.39,82.20,119.36,82.40,119.34,82.60,119.33,82.40,119.30,82.20,119.26,82.00
RZ_8393573_9406,null,null,50,0,1,119.24,82.10,119.24,82.20,119.24,82.30,119.34,82.30,119.44,82.20,119.53,82.08,119.51,81.95,119.44,81.90,119.39,82.05,119.36,82.22,119.39,82.38,119.40,82.35,119.41,82.20,119.42,82.05,119.42,81.88,119.42,81.85,119.41,81.85,119.44,81.85,119.45,81.72,119.46,81.55,119.45,81.65,119.46,81.90,119.49,82.08,119.53,82.00,119.54,81.88,119.55,81.83,119.53,81.75,119.49,81.72,119.45,81.72,119.46,81.78,119.51,81.83,119.56,81.85,119.58,81.80,119.56,81.72,119.58,81.65,119.58,81.58,119.59,81.50,119.59,81.50,119.50,81.60,119.42,81.67,119.36,81.65,119.42,81.55,119.49,81.47,119.53,81.40,119.54,81.45,119.55,81.47,119.58,81.50,119.59,81.45,119.58,81.40,119.56,81.50
RZ_8393573_9407,null,null,50,0,11,119.60,81.65,119.66,81.67,119.71,81.55,119.72,81.38,119.70,81.35,119.69,81.35,119.67,81.40,119.67,81.40,119.71,81.35,119.74,81.30,119.80,81.28,119.83,81.25,119.84,81.17,119.83,81.15,119.83,81.20,119.81,81.25,119.81,81.10,119.92,80.88,120.11,80.85,120.44,80.95,120.72,81.08,121.08,80.97,121.50,80.85,121.95,81.05,122.46,81.22,122.89,81.42,123.31,81.35,123.72,81.25,123.97,81.33,124.28,81.40,124.42,81.53,124.74,81.53,124.99,81.50,125.25,81.47,125.51,81.42,125.69,81.40,125.92,81.58,125.97,81.78,126.09,82.10,126.16,82.25,126.24,82.38,126.36,82.35,126.46,82.30,126.51,82.28,126.47,82.28,126.44,82.25,126.45,82.25,126.46,82.22,126.49,82.20,126.51,82.28
RZ_8393573_9408,null,null,50,0,11,126.54,82.33,126.54,82.42,126.51,82.47,126.42,82.53,126.35,82.60,126.31,82.80,126.30,83.00,126.30,83.17,126.29,83.20,126.29,83.15,126.29,83.05,126.28,82.95,126.22,83.03,126.16,83.05,126.11,83.08,126.10,83.08,126.10,83.17,126.09,83.20,126.08,83.08,126.05,82.88,126.09,82.78,126.16,82.70,126.24,82.67,126.17,82.67,126.06,82.70,125.95,82.75,125.96,82.62,125.99,82.50,125.96,82.40,125.90,82.42,125.83,82.47,125.80,82.42,125.83,82.38,125.88,82.42,125.92,82.50,125.92,82.62,125.88,82.67,125.83,82.72,125.79,82.75,125.80,82.70,125.80,82.60,125.78,82.47,125.75,82.35,125.74,82.25,125.76,82.22,125.78,82.12,125.78,82.00,125.79,81.85,125.83,81.83,125.85,81.78
RZ_8393573_9409,null,null,50,0,11,125.86,81.78,125.85,81.72,125.81,81.67,125.79,81.88,125.75,82.10,125.75,82.35,125.71,82.38,125.70,82.35,125.67,82.33,125.67,82.15,125.67,82.00,125.67,81.90,125.67,81.92,125.66,82.00,125.65,82.05,125.65,82.08,125.66,82.08,125.69,81.88,125.70,81.70,125.70,81.78,125.72,81.97,125.74,82.17,125.74,81.92,125.75,81.67,125.74,81.42,125.72,81.38,125.71,81.47,125.70,81.70,125.70,81.92,125.70,81.95,125.71,81.95,125.70,81.95,125.69,81.95,125.67,81.95,125.70,81.97,125.72,82.03,125.72,81.95,125.70,81.83,125.69,81.62,125.67,81.60,125.66,81.58,125.65,81.58,125.66,81.62,125.67,81.67,125.67,81.78,125.67,81.83,125.71,81.95,125.76,82.00,125.81,82.05,125.74,81.90
RZ_8393573_9410,null,null,50,0,11,125.64,81.78,125.55,81.67,125.55,81.60,125.56,81.53,125.62,81.42,125.69,81.55,125.66,81.62,125.59,81.67,125.51,81.65,125.51,81.65,125.55,81.53,125.58,81.38,125.59,81.22,125.56,81.22,125.60,81.22,125.66,81.17,125.65,81.12,125.56,81.15,125.53,81.17,125.56,81.20,125.60,81.17,125.55,81.12,125.50,81.10,125.45,81.17,125.45,81.28,125.44,81.42,125.38,81.42,125.31,81.38,125.29,81.38,125.30,81.45,125.30,81.47,125.31,81.42,125.31,81.35,125.31,81.22,125.31,81.10,125.30,81.03,125.29,81.00,125.28,81.00,125.25,81.05,125.24,81.05,125.22,81.00,125.21,80.95,125.21,80.90,125.29,80.95,125.36,81.00,125.39,81.10,125.31,81.17,125.22,81.25,125.21,81.33,125.21,81.33
RZ_8393573_9411,null,null,50,0,11,125.25,81.30,125.31,81.15,125.36,81.00,125.39,80.85,125.39,80.88,125.38,80.88,125.36,80.88,125.34,80.90,125.31,80.95,125.36,81.08,125.42,81.15,125.50,81.30,125.50,81.40,125.51,81.50,125.45,81.50,125.39,81.47,125.33,81.28,125.28,81.05,125.24,80.85,125.20,80.83,125.20,80.97,125.20,81.15,125.24,81.15,125.28,80.85,125.30,80.58,125.31,80.70,125.35,80.90,125.39,81.05,125.40,81.00,125.36,80.95,125.33,80.97,125.33,80.97,125.30,81.00,125.26,80.95,125.21,80.88,125.21,80.90,125.25,80.97,125.29,81.08,125.31,81.10,125.29,81.12,125.26,81.17,125.26,81.22,125.28,81.30,125.28,81.30,125.28,81.22,125.28,80.95,125.30,80.70,125.31,80.53,125.34,80.50,125.34,80.50
RZ_8393573_9412,null,null,50,0,11,125.31,80.53,125.28,80.53,125.24,80.53,125.22,80.53,125.22,80.53,125.24,80.55,125.25,80.50,125.26,80.42,125.22,80.55,125.19,80.72,125.19,80.90,125.19,80.95,125.17,81.00,125.16,80.95,125.15,80.88,125.15,80.78,125.15,80.60,125.16,80.40,125.17,80.20,125.19,80.20,125.17,80.22,125.15,80.28,125.12,80.35,125.11,80.40,125.11,80.33,125.14,80.22,125.15,80.30,125.16,80.50,125.19,80.55,125.20,80.40,125.22,80.22,125.25,80.22,125.29,80.22,125.30,80.25,125.20,80.38,125.09,80.47,124.95,80.58,124.91,80.55,124.95,80.45,125.03,80.35,125.10,80.25,125.09,80.20,125.08,80.20,125.05,80.17,125.03,80.17,125.01,80.12,125.03,80.10,125.04,80.08,125.04,80.20,125.03,80.33
RZ_8393573_9413,null,null,50,0,3,125.04,80.35,125.05,80.15,125.05,79.95,125.05,79.83,125.04,79.75,124.99,79.70,124.94,79.83,124.90,80.03,124.90,80.12,124.90,80.05,124.94,79.97,125.00,80.03,125.06,80.05,125.03,79.92,125.00,79.78,124.99,79.67,124.99,79.80,124.99,79.85,124.97,79.83,124.92,79.75,124.88,79.92,124.83,80.15,124.83,80.38,124.83,80.38,124.79,80.30,124.76,80.28,124.76,80.25,124.80,80.30,124.83,80.35,124.79,80.33,124.75,80.28,124.74,80.22,124.75,80.10,124.80,80.00,124.85,79.97,124.90,80.25,124.90,80.45,124.83,80.53,124.74,80.42,124.67,80.33,124.67,80.35,124.69,80.42,124.67,80.47,124.66,80.53,124.67,80.65,124.70,80.78,124.72,80.85,124.72,80.75,124.71,80.58,124.70,80.50
RZ_8393573_9414,null,null,50,0,3,124.70,80.45,124.69,80.50,124.71,80.50,124.72,80.33,124.75,80.12,124.75,80.03,124.76,80.12,124.67,80.25,124.59,80.42,124.55,80.55,124.61,80.67,124.66,80.67,124.62,80.72,124.60,80.75,124.60,80.70,124.64,80.65,124.59,80.60,124.53,80.62,124.46,80.53,124.56,80.38,124.64,80.08,124.65,79.97,124.56,80.25,124.50,80.65,124.54,80.88,124.56,80.75,124.58,80.65,124.58,80.67,124.58,80.72,124.56,80.75,124.55,80.80,124.55,80.83,124.54,80.78,124.54,80.62,124.55,80.45,124.58,80.35,124.51,80.35,124.44,80.33,124.39,80.40,124.40,80.47,124.41,80.42,124.40,80.30,124.40,80.45,124.40,80.75,124.41,81.00,124.41,80.92,124.41,80.72,124.41,80.58,124.36,80.42,124.31,80.42
RZ_8393573_9415,null,null,51,0,3,124.26,80.35,124.26,80.30,124.26,80.22,124.22,80.25,124.20,80.20,124.17,80.10,124.19,79.97,124.24,79.97,124.30,80.08,124.56,80.12,124.88,80.22,125.45,80.72,126.03,81.35,126.67,81.83,127.54,82.45,128.45,83.28,129.61,84.62,130.53,85.60,131.50,86.75,132.54,88.20,133.55,89.72,134.61,91.22,135.57,92.58,136.64,93.90,137.49,95.33,138.25,96.40,138.93,97.75,139.49,98.58,140.06,99.83,140.40,100.72,140.95,101.83,141.32,102.78,141.82,103.70,142.14,105.08,142.41,105.85,142.72,106.92,143.00,107.90,143.21,108.97,143.28,109.83,143.32,110.45,143.36,111.05,143.40,111.72,143.36,112.20,143.34,112.85,143.31,113.22,143.11,113.55,142.90,113.62,142.62,113.67,142.56,113.65,142.47,113.67,142.44,113.80
RZ_8393573_9416,null,null,50,0,3,142.34,114.03,142.28,114.20,142.22,114.25,142.11,114.20,141.99,114.20,141.86,114.40,141.74,114.62,141.64,114.83,141.53,114.83,141.47,114.80,141.41,114.78,141.36,114.75,141.36,114.67,141.36,114.53,141.35,114.42,141.34,114.33,141.30,114.30,141.22,114.20,141.18,114.12,141.06,114.10,141.00,114.12,140.96,114.22,140.95,114.28,140.89,114.25,140.81,114.00,140.72,113.75,140.69,113.70,140.68,113.80,140.68,113.83,140.59,113.83,140.49,113.80,140.41,113.75,140.44,113.65,140.49,113.40,140.53,113.20,140.49,113.08,140.41,113.12,140.39,113.15,140.43,113.15,140.43,113.08,140.40,112.97,140.38,112.85,140.32,112.83,140.25,112.80,140.14,112.78,140.09,112.70,140.04,112.60,140.05,112.62,140.06,112.65,140.07,112.58
RZ_8393573_9417,null,null,50,0,3,140.07,112.40,140.07,112.25,140.05,112.30,140.01,112.20,139.97,112.08,139.93,111.95,139.88,111.92,139.84,111.95,139.84,111.97,139.79,111.97,139.68,111.85,139.56,111.67,139.46,111.50,139.43,111.40,139.40,111.38,139.43,111.38,139.47,111.38,139.51,111.40,139.54,111.45,139.55,111.42,139.57,111.38,139.60,111.33,139.51,111.38,139.41,111.40,139.32,111.53,139.35,111.60,139.28,111.70,139.19,111.67,139.11,111.62,139.09,111.58,139.05,111.33,139.01,111.10,138.97,110.88,138.96,110.88,138.95,110.88,138.97,110.85,138.97,110.97,138.95,111.10,138.91,111.25,138.89,111.30,138.88,111.38,138.86,111.38,138.84,111.30,138.80,111.28,138.75,111.28,138.65,111.30,138.57,111.33,138.51,111.30,138.50,111.28,138.50,111.28
RZ_8393573_9418,null,null,50,0,11,138.53,111.22,138.54,111.17,138.50,111.12,138.44,111.12,138.36,111.03,138.35,110.90,138.28,110.88,138.21,111.00,138.19,111.15,138.24,111.22,138.26,111.22,138.21,111.20,138.15,111.20,138.12,111.20,138.09,111.22,138.04,111.03,137.99,110.85,137.99,110.72,137.99,110.80,137.96,110.85,137.93,110.83,137.88,110.83,137.88,110.85,137.88,110.88,137.79,110.90,137.70,110.92,137.61,110.85,137.61,110.75,137.61,110.72,137.61,110.80,137.60,110.90,137.59,110.95,137.60,110.95,137.51,110.90,137.44,110.88,137.31,110.88,137.25,110.90,137.20,110.92,137.18,110.95,137.16,110.95,137.15,110.95,137.12,110.95,137.12,110.95,137.15,110.95,137.16,110.95,137.18,110.90,137.12,110.78,137.05,110.65,137.01,110.65,136.99,110.70
RZ_8393573_9419,null,null,50,0,1,136.95,110.75,136.91,110.83,136.88,110.92,136.78,111.03,136.68,111.05,136.59,111.08,136.60,111.08,136.61,111.03,136.62,110.97,136.64,110.95,136.64,110.95,136.54,110.97,136.43,110.85,136.31,110.75,136.32,110.62,136.34,110.60,136.32,110.58,136.29,110.55,136.24,110.58,136.22,110.60,136.20,110.65,136.18,110.70,136.15,110.78,136.15,110.83,136.15,110.83,136.15,110.83,136.11,110.80,136.07,110.78,136.04,110.75,136.04,110.75,136.01,110.78,135.99,110.83,135.96,110.88,135.96,110.83,135.99,110.75,136.00,110.62,136.04,110.60,136.06,110.58,135.97,110.62,135.88,110.65,135.78,110.67,135.80,110.80,135.81,110.95,135.84,111.05,135.82,111.00,135.81,111.00,135.81,111.00,135.81,111.00,135.81,110.92,135.78,110.83
RZ_8393573_9420,null,null,50,0,1,135.69,110.80,135.60,110.83,135.55,110.80,135.55,110.72,135.54,110.67,135.54,110.60,135.53,110.55,135.51,110.47,135.51,110.50,135.51,110.53,135.51,110.60,135.45,110.67,135.38,110.75,135.31,110.80,135.34,110.83,135.36,110.65,135.31,110.45,135.25,110.50,135.21,110.75,135.24,110.90,135.25,110.83,135.25,110.78,135.24,110.72,135.19,110.62,135.12,110.55,135.05,110.60,135.04,110.65,135.04,110.67,135.05,110.75,135.10,110.80,135.14,110.75,135.16,110.60,135.14,110.45,135.12,110.42,135.10,110.38,135.14,110.38,135.18,110.40,135.12,110.47,135.04,110.53,134.96,110.55,134.97,110.58,135.05,110.60,135.10,110.62,135.14,110.67,135.12,110.70,135.10,110.72,135.10,110.75,135.10,110.70,135.09,110.60,135.06,110.50
RZ_8393573_9421,null,null,50,0,1,135.01,110.53,134.96,110.60,134.95,110.67,134.94,110.70,134.94,110.70,134.94,110.78,134.94,110.83,134.96,110.83,134.97,110.80,134.91,110.80,134.82,110.83,134.74,110.85,134.72,110.92,134.74,110.95,134.78,110.95,134.81,110.88,134.82,110.85,134.81,110.97,134.81,111.08,134.80,111.17,134.80,111.22,134.78,111.10,134.69,110.97,134.61,110.95,134.55,111.03,134.56,111.08,134.57,111.00,134.55,111.03,134.53,111.08,134.51,111.15,134.54,111.08,134.55,111.00,134.50,110.97,134.44,111.05,134.39,111.17,134.41,111.25,134.44,111.28,134.44,111.25,134.50,111.22,134.57,111.15,134.60,111.00,134.56,110.88,134.51,110.95,134.50,111.08,134.49,111.22,134.49,111.25,134.49,111.22,134.50,111.15,134.51,111.00,134.47,110.90
RZ_8393573_9422,null,null,50,0,1,134.43,111.08,134.40,111.30,134.41,111.38,134.45,111.20,134.49,111.12,134.53,111.15,134.53,111.17,134.46,111.10,134.39,111.10,134.39,111.05,134.45,111.05,134.51,110.95,134.49,110.90,134.47,110.95,134.41,111.12,134.34,111.30,134.31,111.42,134.36,111.50,134.40,111.33,134.38,111.10,134.38,111.05,134.38,111.22,134.40,111.35,134.43,111.28,134.46,111.22,134.47,111.35,134.49,111.45,134.47,111.62,134.45,111.70,134.40,111.78,134.38,111.83,134.32,111.67,134.32,111.47,134.35,111.28,134.36,111.22,134.36,111.17,134.32,111.17,134.31,111.30,134.30,111.33,134.29,111.30,134.29,111.40,134.25,111.58,134.22,111.78,134.18,111.67,134.16,111.58,134.16,111.50,134.19,111.58,134.20,111.62,134.24,111.65,134.25,111.62
RZ_8393573_9423,null,null,50,0,1,134.26,111.62,134.26,111.62,134.26,111.75,134.26,111.88,134.24,111.83,134.19,111.67,134.15,111.65,134.12,111.78,134.12,111.90,134.14,111.88,134.14,111.85,134.15,111.83,134.15,111.75,134.15,111.67,134.14,111.65,134.14,111.65,134.12,111.65,134.12,111.58,134.14,111.53,134.16,111.53,134.18,111.60,134.18,111.67,134.16,111.70,134.16,111.80,134.18,111.90,134.19,111.88,134.19,111.78,134.20,111.65,134.22,111.70,134.22,111.75,134.24,111.80,134.22,111.80,134.22,111.78,134.21,111.78,134.24,111.78,134.26,111.78,134.30,111.78,134.32,111.83,134.32,111.85,134.32,111.85,134.32,111.65,134.34,111.45,134.35,111.30,134.34,111.38,134.29,111.42,134.24,111.45,134.22,111.50,134.25,111.55,134.22,111.62,134.19,111.65
RZ_8393573_9424,null,null,50,0,1,134.14,111.62,134.14,111.60,134.19,111.53,134.25,111.47,134.31,111.40,134.31,111.38,134.31,111.58,134.30,111.80,134.26,112.03,134.22,112.05,134.20,112.03,134.22,111.97,134.25,111.95,134.28,111.95,134.28,111.97,134.26,112.00,134.26,111.88,134.28,111.70,134.28,111.67,134.28,111.75,134.26,111.80,134.26,111.75,134.28,111.75,134.28,111.78,134.26,111.78,134.24,111.78,134.22,111.78,134.24,111.80,134.25,111.90,134.28,111.97,134.29,112.00,134.30,111.97,134.29,111.78,134.29,111.58,134.29,111.58,134.26,111.75,134.25,111.97,134.22,112.05,134.22,112.12,134.21,112.15,134.28,112.10,134.34,112.08,134.41,111.88,134.45,111.75,134.47,111.70,134.49,111.83,134.49,111.80,134.47,111.67,134.35,111.55,134.24,111.53
RZ_8393573_9425,null,null,50,0,1,134.19,111.58,134.26,111.60,134.35,111.60,134.36,111.62,134.35,111.72,134.34,111.83,134.32,111.90,134.32,111.90,134.31,111.90,134.32,111.92,134.34,112.00,134.31,112.10,134.28,112.17,134.24,112.20,134.20,112.10,134.19,111.97,134.18,111.90,134.19,111.95,134.20,112.00,134.19,112.00,134.19,112.03,134.18,112.05,134.16,111.75,134.15,111.42,134.15,111.15,134.18,111.22,134.21,111.33,134.24,111.40,134.22,111.42,134.21,111.47,134.19,111.62,134.18,111.75,134.20,111.70,134.24,111.50,134.28,111.33,134.29,111.45,134.24,111.53,134.19,111.62,134.12,111.55,134.14,111.47,134.15,111.42,134.18,111.38,134.20,111.35,134.21,111.35,134.19,111.40,134.15,111.47,134.11,111.53,134.07,111.55,134.06,111.53,134.05,111.55
RZ_8393573_9426,null,null,50,0,1,134.05,111.55,134.04,111.55,134.03,111.58,134.09,111.55,134.16,111.50,134.22,111.33,134.21,111.22,134.20,111.10,134.18,111.15,134.14,111.22,134.11,111.30,134.09,111.35,134.05,111.38,134.03,111.47,134.01,111.53,134.03,111.58,134.03,111.60,134.01,111.65,134.03,111.67,134.05,111.67,134.07,111.45,134.07,111.20,134.11,111.00,134.15,111.05,134.16,111.10,134.11,111.12,134.06,111.15,134.01,111.15,133.99,111.17,134.01,111.35,134.07,111.53,134.12,111.45,134.03,111.28,133.90,111.10,133.82,111.12,133.86,111.15,133.86,111.15,133.82,111.20,133.75,111.08,133.72,110.95,133.75,110.75,133.81,110.67,133.89,110.83,133.90,111.05,133.90,111.33,133.88,111.35,133.81,111.28,133.78,111.33,133.84,111.33,133.93,111.25
RZ_8393573_9427,null,null,50,0,1,133.97,111.03,133.94,110.90,133.93,110.95,133.95,110.83,133.95,110.67,133.93,110.55,133.89,110.55,133.86,110.53,133.78,110.53,133.71,110.67,133.65,110.88,133.66,110.97,133.69,110.92,133.70,110.88,133.69,110.88,133.68,110.90,133.64,110.78,133.64,110.62,133.65,110.53,133.66,110.60,133.68,110.70,133.71,110.72,133.76,110.75,133.81,110.80,133.70,110.90,133.59,110.92,133.55,110.90,133.64,110.88,133.60,110.85,133.47,110.88,133.38,110.85,133.39,110.88,133.45,110.85,133.50,110.85,133.56,110.70,133.60,110.17,133.79,109.60,133.94,109.05,134.06,108.45,134.15,107.58,134.26,106.47,134.36,105.15,134.32,104.08,134.25,102.40,134.30,101.05,134.36,99.15,134.44,97.58,134.39,95.88,134.25,94.33,134.12,93.10
RZ_8393573_9428,null,null,50,0,1,134.03,92.30,134.00,91.08,134.00,89.70,134.03,87.55,134.06,85.80,134.11,84.03,134.10,82.33,134.15,81.10,134.20,79.40,134.25,78.25,134.32,76.85,134.38,76.17,134.43,75.08,134.39,73.62,134.36,72.38,134.35,71.45,134.32,71.08,134.28,70.33,134.22,69.80,134.21,69.38,134.21,69.30,134.21,69.12,134.20,68.75,134.20,68.38,134.19,68.08,134.12,67.97,134.06,67.92,134.00,67.90,134.01,67.85,134.04,67.80,134.05,67.62,134.04,67.47,134.03,67.58,134.00,67.83,134.00,68.05,133.96,68.08,133.93,68.08,133.91,68.08,133.93,68.05,133.95,68.03,133.95,68.12,133.93,68.40,133.85,68.72,133.74,68.92,133.65,68.95,133.61,68.95,133.59,69.00,133.55,69.08,133.50,69.17,133.49,69.20
RZ_8393573_9429,null,null,50,0,1,133.45,69.20,133.43,69.17,133.41,69.17,133.44,69.47,133.49,69.90,133.51,70.33,133.50,70.47,133.45,70.53,133.39,70.58,133.32,70.70,133.30,70.83,133.28,70.78,133.22,70.60,133.19,70.53,133.19,70.72,133.22,70.92,133.22,71.03,133.22,71.08,133.21,71.12,133.19,71.15,133.16,71.22,133.14,71.30,133.11,71.35,133.09,71.38,133.07,71.47,133.07,71.58,133.07,71.70,133.06,71.85,133.04,71.97,133.01,72.15,133.01,72.28,133.01,72.38,133.03,72.25,133.03,72.10,133.04,71.90,133.05,71.88,132.99,71.95,132.91,72.03,132.84,72.10,132.85,72.15,132.88,72.28,132.90,72.42,132.94,72.45,132.93,72.30,132.90,72.10,132.88,71.92,132.86,71.85,132.80,71.83,132.75,71.85,132.69,71.95
RZ_8393573_9430,null,null,51,0,1,132.70,72.00,132.66,72.03,132.60,72.03,132.55,72.00,132.53,72.00,132.53,72.00,132.56,72.08,132.60,72.15,132.64,72.42,132.62,72.62,132.62,72.75,132.61,72.67,132.61,72.55,132.61,72.50,132.61,72.45,132.61,72.47,132.61,72.50,132.60,72.53,132.55,72.53,132.51,72.53,132.49,72.53,132.49,72.53,132.46,72.50,132.44,72.47,132.45,72.47,132.45,72.55,132.46,72.62,132.47,72.47,132.47,72.25,132.46,72.05,132.45,72.08,132.40,72.12,132.36,72.12,132.34,72.12,132.34,72.20,132.34,72.28,132.32,72.40,132.31,72.42,132.31,72.40,132.28,72.25,132.22,72.12,132.18,72.03,132.14,71.97,132.10,71.85,132.16,71.67,132.25,71.58,132.26,71.62,132.21,71.72,132.18,71.83,132.24,71.85,132.21,71.88
RZ_8393573_9431,null,null,51,0,1,132.15,71.95,132.10,72.03,132.10,72.08,132.10,72.10,132.09,71.85,132.07,71.58,132.06,71.33,132.06,71.33,132.07,71.53,132.09,71.72,132.09,71.85,132.07,71.80,132.06,71.70,132.05,71.65,132.03,71.62,132.03,71.62,132.03,71.60,132.01,71.60,131.97,71.62,131.93,71.62,131.84,71.67,131.80,71.67,131.85,71.62,131.93,71.58,131.99,71.40,131.96,71.20,131.94,70.97,131.95,70.83,131.96,70.80,131.96,70.92,131.94,71.12,131.90,71.35,131.86,71.40,131.85,71.42,131.88,71.38,131.90,71.30,131.84,71.28,131.75,71.30,131.65,71.33,131.62,71.33,131.66,71.28,131.71,71.25,131.79,71.22,131.80,71.22,131.79,71.20,131.75,71.17,131.64,71.17,131.55,71.08,131.49,70.95,131.51,70.80,131.54,70.85
RZ_8393573_9432,null,null,49,0,1,131.60,70.90,131.62,70.97,131.54,71.00,131.41,70.97,131.29,70.90,131.26,70.80,131.22,70.72,131.24,70.65,131.28,70.58,131.32,70.53,131.34,70.53,131.35,70.50,131.36,70.42,131.38,70.35,131.32,70.33,131.30,70.33,131.28,70.28,131.29,70.22,131.21,70.15,131.12,70.10,131.10,69.97,131.12,69.90,131.15,69.85,131.11,69.90,131.12,69.80,131.12,69.65,131.18,69.67,131.24,69.85,131.21,70.03,131.12,70.00,130.99,69.90,130.94,69.72,130.86,69.55,130.85,69.42,130.91,69.42,131.00,69.42,131.07,69.22,131.06,69.00,131.05,68.75,131.04,68.75,131.05,68.80,131.07,68.85,131.07,68.42,131.05,68.03,131.00,67.62,130.99,67.65,131.01,67.65,131.05,67.65,131.09,67.60
RZ_8393573_9433,null,null,50,0,1,131.16,67.35,131.22,66.80,131.25,66.03,131.24,65.47,131.24,65.25,131.21,65.35,131.15,65.55,131.07,65.70,131.04,65.88,131.00,66.08,130.99,66.30,130.94,66.53,130.91,66.80,130.90,67.20,130.93,67.83,130.91,68.45,130.86,69.03,130.64,69.40,130.45,70.20,130.29,70.92,130.26,71.58,130.21,71.97,130.20,72.67,130.21,73.60,130.24,74.60,130.24,75.58,130.26,76.97,130.30,78.00,130.35,79.03,130.43,79.70,130.55,80.45,130.68,80.83,130.78,81.72,131.14,82.75,131.51,84.08,131.89,84.85,131.90,85.80,132.12,87.00,132.38,88.60,132.60,90.22,132.62,91.60,132.84,93.58,133.07,95.17,133.36,97.53,133.70,99.30,134.04,101.60,134.56,103.55,134.84,105.75,135.10,107.75,135.14,109.95
RZ_8393573_9434,null,null,50,0,1,135.18,112.10,135.24,114.45,135.29,116.38,135.31,118.47,135.32,120.88,135.30,123.67,135.28,125.97,135.29,128.30,135.32,130.35,135.43,132.93,135.45,135.00,135.49,137.12,135.62,138.47,135.80,139.90,135.99,141.28,135.99,142.90,135.99,144.12,136.00,145.57,136.07,146.43,136.19,147.20,136.26,147.20,136.32,147.20,136.36,147.35,136.32,147.65,136.06,148.12,135.80,148.45,135.65,148.53,135.68,148.32,135.72,147.75,135.75,147.10,135.79,146.47,135.81,145.80,135.84,145.28,135.84,144.10,135.84,143.18,135.81,142.25,135.79,141.43,135.76,140.78,135.72,139.62,135.65,138.32,135.57,136.88,135.53,135.47,135.47,133.95,135.44,132.25,135.47,130.70,135.54,130.05,135.40,128.95,135.20,128.05,134.96,126.65,134.93,125.60
RZ_8393573_9435,null,null,50,0,1,135.01,124.38,135.15,123.50,135.26,122.28,135.30,121.22,135.28,119.42,135.29,118.42,135.26,117.33,135.24,116.65,135.24,116.05,135.21,115.10,135.21,114.60,135.15,113.53,135.14,112.95,135.10,111.62,135.09,110.72,135.04,109.28,135.00,108.58,134.94,107.65,134.82,107.30,134.72,106.58,134.64,106.17,134.25,105.85,133.86,105.95,133.40,106.03,133.34,105.97,133.26,105.90,133.16,105.85,133.05,105.72,132.93,105.62,132.95,105.50,132.99,105.42,132.97,105.30,132.93,104.83,132.89,104.42,132.88,104.08,133.01,103.80,133.14,103.50,133.21,103.12,133.15,103.03,133.09,103.15,133.10,103.38,133.15,103.60,133.19,103.58,133.25,103.42,133.28,103.40,133.31,103.45,133.31,103.72,133.30,103.88,133.28,103.85,133.26,103.60
RZ_8393573_9436,null,null,50,0,1,133.26,103.35,133.28,103.67,133.29,104.15,133.28,104.67,133.26,104.70,133.24,104.72,133.24,104.70,133.22,104.70,133.21,104.62,133.18,104.58,133.16,104.53,133.24,104.50,133.32,104.53,133.44,104.58,133.46,104.50,133.41,104.33,133.36,104.15,133.30,104.08,133.29,104.22,133.29,104.38,133.28,104.33,133.29,104.22,133.29,104.10,133.32,104.10,133.34,103.97,133.34,103.90,133.31,103.88,133.28,103.88,133.26,103.90,133.24,103.88,133.20,103.85,133.16,103.83,133.16,103.85,133.18,103.90,133.16,103.95,133.15,104.22,133.11,104.45,133.09,104.70,133.06,104.72,133.05,104.72,132.99,104.78,132.94,104.88,132.89,104.95,132.90,105.05,132.91,105.12,132.91,105.17,132.91,104.97,132.91,104.83,132.91,104.70,132.91,104.70
RZ_8393573_9437,null,null,50,0,1,132.90,104.95,132.88,105.17,132.85,105.17,132.86,104.92,132.89,104.85,132.85,105.03,132.75,105.22,132.65,105.25,132.62,105.30,132.64,105.35,132.64,105.38,132.62,105.40,132.61,105.40,132.64,105.40,132.66,105.38,132.62,105.30,132.56,105.25,132.49,105.30,132.51,105.33,132.54,105.33,132.57,105.28,132.59,105.28,132.57,105.22,132.56,105.20,132.55,105.22,132.56,105.25,132.56,105.40,132.59,105.47,132.61,105.58,132.56,105.62,132.49,105.65,132.39,105.47,132.36,105.28,132.38,105.05,132.41,105.03,132.49,104.95,132.53,104.88,132.57,104.80,132.59,104.67,132.57,104.60,132.55,104.53,132.53,104.55,132.51,104.85,132.49,105.12,132.47,105.35,132.46,105.30,132.46,105.15,132.50,105.08,132.54,105.05,132.50,105.05
RZ_8393573_9438,null,null,50,0,1,132.43,105.00,132.32,104.92,132.31,104.97,132.29,105.03,132.29,105.08,132.29,105.10,132.28,105.08,132.26,105.08,132.25,105.05,132.26,105.08,132.28,105.10,132.25,105.08,132.22,105.03,132.20,105.17,132.18,105.35,132.18,105.53,132.15,105.50,132.15,105.40,132.18,105.20,132.20,105.05,132.22,105.00,132.21,104.97,132.18,104.92,132.16,104.90,132.16,104.78,132.16,104.62,132.14,104.60,132.10,104.72,132.05,104.85,132.03,104.88,132.03,104.88,132.05,104.88,132.09,104.90,132.12,104.95,132.12,104.90,132.12,104.85,132.12,104.80,132.11,104.83,132.10,104.83,132.10,104.62,132.11,104.42,132.10,104.30,132.10,104.35,132.09,104.42,132.10,104.45,132.11,104.45,132.12,104.45,132.14,104.47,132.14,104.50,132.12,104.40
RZ_8393573_9439,null,null,50,0,1,132.14,104.30,132.16,104.20,132.19,104.17,132.19,104.15,132.20,104.15,132.22,104.20,132.21,104.20,132.21,104.15,132.20,104.08,132.18,104.00,132.16,103.95,132.14,103.83,132.15,103.72,132.12,103.88,132.10,104.08,132.06,103.80,132.07,103.33,132.07,103.08,132.10,103.28,132.10,103.50,132.09,103.45,132.09,103.45,132.06,103.45,132.05,103.62,132.07,103.75,132.11,103.85,132.14,103.83,132.14,103.80,132.14,103.72,132.14,103.70,132.15,103.72,132.20,103.78,132.24,103.67,132.24,103.38,132.24,103.12,132.22,102.92,132.21,102.92,132.14,102.95,132.07,103.12,132.03,103.30,132.06,103.45,132.09,103.45,132.10,103.38,132.24,103.22,132.44,102.75,132.65,102.33,132.88,101.70,133.18,101.15,133.64,99.97,134.09,98.85
RZ_8393573_9440,null,null,50,0,1,134.40,97.25,134.66,96.22,134.93,94.75,135.32,93.20,135.60,91.65,135.90,90.17,136.15,88.40,136.43,86.33,136.80,83.97,137.06,82.15,137.31,80.30,137.53,78.75,137.76,76.80,138.10,74.45,138.21,72.58,138.29,71.15,138.26,69.92,138.39,68.72,138.50,67.60,138.62,66.97,138.55,65.92,138.46,65.40,138.39,64.67,138.34,64.22,138.29,63.83,138.24,63.62,138.21,63.38,138.18,63.10,138.12,62.85,138.07,62.65,138.05,62.42,138.01,62.23,137.96,62.02,137.86,61.73,137.75,61.45,137.65,61.38,137.60,61.58,137.54,61.80,137.47,61.95,137.40,61.98,137.38,62.20,137.26,62.77,137.16,63.35,137.07,63.33,137.09,63.02,137.09,62.92,137.07,63.12,137.03,63.33,136.99,63.35,136.95,63.35
RZ_8393573_9441,null,null,50,0,1,136.95,63.52,136.94,63.75,136.97,64.10,137.00,64.28,137.03,64.38,137.01,64.38,137.01,64.38,137.01,64.67,137.05,64.95,137.07,65.12,137.07,64.97,137.06,64.85,137.01,64.90,137.00,65.00,137.00,65.08,137.04,65.08,137.04,65.08,137.04,65.00,137.01,64.97,136.97,64.92,136.95,64.95,136.95,65.33,136.93,65.70,136.88,66.08,136.84,66.20,136.88,66.28,136.90,66.33,136.89,66.30,136.81,66.22,136.80,66.12,136.84,66.20,136.88,66.42,136.91,66.70,136.93,66.83,136.94,66.88,136.95,66.95,136.91,67.03,136.86,67.10,136.81,67.20,136.81,67.30,136.85,67.33,136.89,67.25,136.93,67.15,136.94,67.10,136.95,67.28,136.94,67.33,136.93,67.38,136.91,67.28,136.93,67.42,136.94,67.55
RZ_8393573_9442,null,null,50,0,1,136.93,67.62,136.93,67.62,136.93,67.65,136.93,67.65,136.89,67.70,136.86,67.75,136.85,67.78,136.85,67.72,136.85,67.65,136.85,67.67,136.85,67.72,136.80,67.85,136.76,67.95,136.72,68.05,136.74,68.10,136.75,68.12,136.78,68.35,136.75,68.58,136.70,68.80,136.61,68.83,136.55,68.65,136.54,68.47,136.56,68.35,136.60,68.40,136.60,68.45,136.64,68.33,136.66,68.20,136.61,68.03,136.55,67.97,136.49,67.92,136.51,67.97,136.50,68.00,136.47,68.05,136.54,68.25,136.61,68.45,136.61,68.67,136.51,68.72,136.50,68.83,136.59,68.85,136.62,68.88,136.59,68.88,136.54,68.75,136.54,68.53,136.53,68.33,136.53,68.22,136.55,68.53,136.59,68.85,136.62,68.72,136.64,68.33,136.64,67.97
RZ_8393573_9443,null,null,50,0,1,136.64,68.10,136.61,68.22,136.60,68.17,136.59,68.10,136.59,67.95,136.61,67.85,136.64,68.10,136.64,68.42,136.64,68.65,136.62,68.62,136.60,68.58,136.57,68.65,136.55,68.67,136.55,68.67,136.56,68.55,136.56,68.45,136.59,68.28,136.64,68.22,136.70,68.47,136.74,68.80,136.76,69.05,136.75,68.97,136.70,68.92,136.66,68.75,136.61,68.58,136.60,68.40,136.60,68.40,136.60,68.30,136.61,68.22,136.64,68.03,136.62,67.95,136.57,68.00,136.50,68.08,136.57,68.12,136.68,68.03,136.78,68.03,136.75,68.15,136.75,68.53,136.74,68.90,136.75,68.70,136.76,68.22,136.79,68.12,136.80,68.47,136.80,68.83,136.82,68.70,136.86,68.58,136.80,68.55,136.71,68.65,136.71,68.67,136.81,68.70
RZ_8393573_9444,null,null,50,0,1,136.82,68.72,136.78,68.88,136.72,68.97,136.74,69.03,136.75,69.03,136.74,69.00,136.71,68.97,136.72,68.95,136.74,69.00,136.74,69.08,136.69,69.10,136.66,69.08,136.64,69.05,136.62,69.08,136.59,69.00,136.57,68.90,136.56,68.80,136.68,68.80,136.78,68.80,136.88,68.80,136.89,68.80,136.90,68.80,136.88,68.80,136.86,69.00,136.86,69.15,136.89,69.28,136.91,69.25,136.80,69.28,136.66,69.33,136.53,69.40,136.49,69.45,136.45,69.50,136.44,69.53,136.49,69.53,136.53,69.50,136.56,69.40,136.60,69.33,136.64,69.25,136.64,69.28,136.62,69.55,136.60,69.83,136.57,69.85,136.54,69.60,136.49,69.40,136.47,69.47,136.47,69.50,136.49,69.50,136.50,69.50,136.54,69.53,136.57,69.53
RZ_8393573_9445,null,null,50,0,1,136.59,69.53,136.57,69.50,136.60,69.47,136.62,69.72,136.55,70.05,136.44,70.40,136.31,70.53,136.30,70.60,136.29,70.70,136.29,70.70,136.31,70.62,136.34,70.50,136.34,70.22,136.32,70.03,136.38,69.92,136.45,69.90,136.53,69.85,136.56,70.00,136.49,70.25,136.40,70.55,136.32,70.62,136.34,70.67,136.35,70.67,136.35,70.67,136.35,70.58,136.35,70.53,136.32,70.53,136.32,70.53,136.32,70.50,136.34,70.42,136.32,70.42,136.29,70.40,136.28,70.38,136.28,70.75,136.30,71.12,136.31,71.20,136.30,70.92,136.28,70.67,136.25,70.78,136.20,70.97,136.19,71.10,136.19,71.20,136.16,71.25,136.09,71.53,136.01,71.80,136.00,72.05,135.99,71.78,135.99,71.47,136.01,71.35,136.05,71.47
RZ_8393573_9446,null,null,50,0,12,136.09,71.62,135.99,71.50,135.88,71.40,135.75,71.47,135.75,71.67,135.75,71.88,135.78,72.10,135.85,72.35,135.90,72.47,135.94,72.38,135.94,72.30,135.88,72.35,135.80,72.40,135.78,72.40,135.81,72.40,135.82,72.42,135.80,72.47,135.78,72.55,135.71,72.60,135.66,72.50,135.61,72.33,135.68,72.33,135.72,72.50,135.74,72.67,135.69,72.55,135.68,72.40,135.70,72.22,135.66,72.28,135.60,72.35,135.54,72.42,135.56,72.47,135.59,72.53,135.60,72.58,135.59,72.72,135.57,72.75,135.57,72.75,135.59,72.72,135.60,72.80,135.60,72.90,135.65,72.90,135.70,72.90,135.70,72.85,135.60,72.85,135.51,72.83,135.47,72.83,135.49,72.78,135.51,72.70,135.51,72.65,135.51,72.58,135.51,72.53
RZ_8393573_9447,null,null,50,0,12,135.54,72.50,135.56,72.50,135.51,72.58,135.44,72.65,135.36,73.00,135.34,73.30,135.32,73.50,135.32,73.40,135.34,73.28,135.34,73.10,135.34,72.95,135.31,73.08,135.31,73.33,135.30,73.58,135.29,73.53,135.28,73.40,135.26,73.35,135.30,73.33,135.36,73.38,135.40,73.38,135.40,73.42,135.36,73.40,135.35,73.33,135.36,73.35,135.44,73.40,135.47,73.45,135.50,73.42,135.49,73.33,135.49,73.20,135.43,73.05,135.36,73.25,135.32,73.53,135.34,73.78,135.34,73.53,135.32,73.25,135.31,72.97,135.34,73.22,135.36,73.53,135.39,73.78,135.36,73.67,135.35,73.60,135.32,73.58,135.31,73.58,135.29,73.58,135.26,73.55,135.26,73.53,135.26,73.50,135.28,73.40,135.29,73.30,135.30,73.22
RZ_8393573_9448,null,null,50,0,4,135.28,73.28,135.24,73.30,135.18,73.30,135.16,73.30,135.22,73.25,135.30,73.22,135.31,73.22,135.29,73.28,135.25,73.35,135.21,73.28,135.14,73.15,135.05,73.25,135.06,73.47,135.10,73.67,135.15,73.65,135.15,73.62,135.18,73.60,135.18,73.58,135.19,73.60,135.19,73.60,135.11,73.62,135.05,73.62,135.04,73.75,135.11,73.85,135.20,73.95,135.16,74.00,135.10,73.90,135.04,73.80,134.99,73.65,134.95,73.60,134.90,73.55,134.91,73.55,134.93,73.55,134.95,73.65,135.01,73.70,135.09,73.78,135.15,73.70,135.14,73.65,135.10,73.65,135.01,73.70,134.97,73.72,134.95,73.65,134.95,73.60,134.95,73.60,134.94,73.67,134.95,73.75,134.96,73.85,134.99,73.95,135.00,73.80,135.07,73.58
RZ_8393573_9449,null,null,50,0,4,135.15,73.45,135.26,73.53,135.30,73.62,135.21,73.67,135.10,73.65,134.97,73.78,134.95,73.90,134.94,74.08,134.91,74.08,134.89,74.05,134.88,74.03,134.88,73.90,134.90,73.75,134.91,73.60,134.90,73.42,134.89,73.28,134.90,73.30,134.94,73.45,134.89,73.55,134.81,73.50,134.75,73.45,134.85,73.40,134.95,73.35,134.95,73.33,134.88,73.33,134.80,73.30,134.80,73.28,134.81,73.42,134.82,73.60,134.79,73.55,134.76,73.38,134.74,73.33,134.74,73.45,134.72,73.58,134.72,73.53,134.76,73.45,134.79,73.40,134.85,73.33,134.88,73.40,134.90,73.45,134.91,73.50,134.86,73.47,134.82,73.50,134.78,73.50,134.78,73.50,134.78,73.50,134.80,73.53,134.80,73.55,134.78,73.25,134.75,72.92
RZ_8393573_9450,null,null,50,0,4,134.74,72.67,134.74,72.85,134.75,73.17,134.75,73.42,134.72,73.47,134.71,73.33,134.71,73.17,134.72,73.00,134.71,72.88,134.71,72.72,134.71,72.67,134.74,72.60,134.79,72.65,134.84,72.75,134.76,72.90,134.66,72.97,134.61,72.90,134.65,72.80,134.69,72.67,134.68,72.67,134.70,72.70,134.75,72.72,134.79,72.70,134.80,72.67,134.81,72.65,134.81,72.60,134.79,72.65,134.76,72.78,134.72,72.92,134.75,73.10,134.80,73.20,134.85,73.20,134.89,73.05,134.91,72.88,134.91,72.78,134.89,72.72,134.86,72.62,134.80,72.67,134.75,72.75,134.66,72.83,134.64,72.78,134.61,72.72,134.62,72.65,134.65,72.58,134.69,72.53,134.72,72.28,134.66,72.05,134.60,71.88,134.54,71.92,134.55,71.95
RZ_8393573_9451,null,null,51,0,4,134.56,72.03,134.56,72.08,134.56,72.10,134.61,72.03,134.68,71.97,134.74,71.90,134.78,71.85,134.80,71.67,134.80,71.53,134.72,71.40,134.70,71.40,134.72,71.40,134.79,71.50,134.72,71.70,134.64,71.90,134.55,71.78,134.54,71.65,134.50,71.53,134.47,71.60,134.53,71.58,134.60,71.53,134.68,71.47,134.71,71.45,134.75,71.47,134.70,71.53,134.60,71.53,134.50,71.45,134.49,71.15,134.54,70.90,134.60,70.72,134.65,70.78,134.59,70.85,134.53,70.88,134.46,70.90,134.56,70.90,134.66,70.85,134.78,70.95,135.07,71.08,135.45,71.17,136.09,71.72,136.59,72.25,137.10,73.60,137.60,75.05,137.97,76.62,138.45,78.22,138.74,79.17,139.05,81.08,139.29,82.40,139.47,84.60,140.01,86.05,140.49,87.88
RZ_8393573_9452,null,null,51,0,4,141.18,89.00,141.61,90.90,142.09,92.97,142.61,95.05,143.06,96.70,143.69,97.53,144.15,99.40,144.56,100.65,144.91,102.80,145.18,104.10,145.47,106.03,145.44,107.45,145.39,108.95,145.32,110.22,145.36,111.42,145.40,112.42,145.40,113.45,145.28,114.42,145.16,115.47,145.05,116.12,145.06,116.58,144.99,116.97,144.91,117.30,144.81,117.53,144.70,117.45,144.53,117.40,144.39,117.47,144.19,117.55,143.97,117.67,143.76,117.78,143.64,117.62,143.57,117.38,143.47,117.17,143.38,117.17,143.31,117.17,143.25,117.15,143.18,116.97,143.01,116.85,142.86,116.72,142.76,116.75,142.76,116.67,142.75,116.40,142.64,116.15,142.54,116.00,142.44,116.03,142.40,115.88,142.32,115.75,142.26,115.62,142.15,115.62,142.09,115.60,142.00,115.55
RZ_8393573_9453,null,null,50,0,4,141.97,115.58,141.99,115.60,142.00,115.58,141.99,115.47,141.95,115.38,141.89,115.33,141.86,115.15,141.76,115.03,141.70,114.85,141.61,114.83,141.59,114.65,141.59,114.50,141.61,114.40,141.65,114.35,141.66,114.28,141.66,114.10,141.62,113.97,141.60,113.90,141.56,113.90,141.56,113.88,141.56,113.85,141.49,113.70,141.41,113.53,141.34,113.25,141.34,113.22,141.35,113.17,141.36,113.25,141.32,113.25,141.30,113.22,141.29,113.22,141.30,113.22,141.26,113.10,141.21,112.90,141.16,112.70,141.15,112.50,141.16,112.40,141.16,112.33,141.12,112.25,141.07,112.08,141.05,111.88,141.04,111.90,141.00,112.03,141.03,112.17,141.04,112.20,141.09,112.17,141.06,112.10,141.05,112.17,141.04,112.30,141.01,112.22,140.96,112.03
RZ_8393573_9454,null,null,50,0,4,140.90,111.78,140.82,111.67,140.70,111.60,140.59,111.60,140.54,111.62,140.56,111.78,140.59,111.90,140.57,111.95,140.56,111.85,140.57,111.75,140.60,111.70,140.61,111.70,140.61,111.65,140.57,111.60,140.55,111.58,140.54,111.60,140.53,111.60,140.53,111.58,140.51,111.65,140.53,111.80,140.53,111.95,140.53,111.78,140.53,111.60,140.49,111.42,140.46,111.47,140.43,111.47,140.43,111.47,140.36,111.47,140.29,111.45,140.21,111.50,140.20,111.55,140.18,111.62,140.16,111.62,140.16,111.60,140.16,111.60,140.18,111.50,140.19,111.42,140.21,111.35,140.19,111.30,140.15,111.25,140.12,111.17,140.12,111.12,140.16,111.08,140.20,111.08,140.19,111.08,140.14,111.10,140.10,111.12,140.10,110.95,140.11,110.75,140.14,110.53
RZ_8393573_9455,null,null,50,0,4,140.16,110.50,140.16,110.53,140.14,110.55,140.11,110.42,140.04,110.28,139.97,110.15,139.91,110.22,139.93,110.25,139.94,110.28,139.95,110.25,140.00,110.20,140.04,110.35,140.07,110.55,140.04,110.72,139.97,110.72,139.91,110.62,139.88,110.53,139.86,110.38,139.88,110.25,139.89,110.17,139.89,110.25,139.85,110.47,139.80,110.72,139.76,110.78,139.78,110.75,139.80,110.67,139.78,110.65,139.72,110.62,139.69,110.62,139.64,110.62,139.59,110.62,139.60,110.62,139.65,110.60,139.69,110.62,139.66,110.65,139.64,110.70,139.66,110.70,139.69,110.65,139.62,110.55,139.54,110.42,139.51,110.38,139.55,110.35,139.50,110.35,139.40,110.40,139.34,110.53,139.39,110.65,139.44,110.72,139.44,110.70,139.35,110.67,139.26,110.75
RZ_8393573_9456,null,null,50,0,4,139.18,110.80,139.21,110.72,139.25,110.62,139.26,110.53,139.24,110.45,139.20,110.38,139.18,110.25,139.15,110.20,139.11,110.20,139.07,110.17,139.05,110.12,139.01,110.10,138.97,110.15,138.95,110.22,138.94,110.28,138.94,110.35,138.95,110.40,138.94,110.17,138.90,109.90,138.84,109.83,138.81,110.05,138.80,110.25,138.82,110.25,138.85,110.20,138.84,110.17,138.82,110.12,138.76,110.17,138.71,110.20,138.68,110.12,138.70,110.00,138.72,109.85,138.74,109.85,138.69,109.88,138.61,109.80,138.54,109.62,138.54,109.47,138.54,109.50,138.56,109.70,138.57,109.85,138.56,109.95,138.55,109.78,138.53,109.62,138.54,109.67,138.55,109.88,138.55,109.95,138.53,109.85,138.47,109.75,138.45,109.83,138.47,109.80,138.53,109.78
RZ_8393573_9457,null,null,51,0,4,138.47,109.80,138.36,109.85,138.25,109.75,138.26,109.65,138.32,109.67,138.39,109.78,138.43,109.92,138.41,109.92,138.40,109.92,138.39,109.88,138.38,109.85,138.35,109.75,138.35,109.67,138.34,109.60,138.31,109.65,138.29,109.72,138.29,109.80,138.30,109.70,138.34,109.53,138.34,109.30,138.26,109.28,138.18,109.33,138.14,109.42,138.20,109.50,138.25,109.40,138.22,109.33,138.19,109.25,138.15,109.28,138.12,109.30,138.14,109.38,138.15,109.47,138.16,109.55,138.16,109.55,138.15,109.53,138.14,109.53,138.14,109.65,138.14,109.80,138.09,109.90,138.04,109.83,137.99,109.78,138.00,109.60,138.03,109.50,138.04,109.40,138.03,109.40,137.96,109.38,137.90,109.30,137.84,109.25,137.82,109.17,137.82,109.33,137.82,109.50,137.82,109.65
RZ_8393573_9458,null,null,49,0,4,137.81,109.62,137.78,109.60,137.74,109.50,137.71,109.38,137.71,109.22,137.74,109.20,137.78,109.38,137.79,109.55,137.80,109.70,137.79,109.60,137.79,109.47,137.80,109.40,137.81,109.42,137.82,109.47,137.81,109.53,137.80,109.33,137.84,109.12,137.86,109.00,137.86,109.12,137.82,109.22,137.79,109.33,137.79,109.38,137.76,109.12,137.72,108.85,137.71,108.75,137.71,108.92,137.72,109.10,137.71,109.12,137.71,109.15,137.69,109.15,137.68,109.12,137.66,109.10,137.65,109.08,137.61,109.03,137.57,109.00,137.54,108.97,137.53,108.95,137.46,108.95,137.39,108.95,137.32,108.95,137.38,109.00,137.45,109.08,137.47,109.17,137.45,109.20,137.43,109.20,137.44,109.22,137.44,109.22,137.34,109.22,137.24,109.22
RZ_8393573_9459,null,null,201,0,3,137.12,109.12,137.11,109.00,137.18,108.83,137.24,108.83,137.31,108.83,137.31,108.88,137.31,108.92,137.30,108.88,137.31,108.80,137.32,108.70,137.31,108.72,137.28,108.80,137.28,108.90,137.31,108.97,137.34,108.72,137.31,108.47,137.24,108.22,137.19,108.22,137.14,108.25,137.16,108.28,137.19,108.28,137.21,108.30,137.21,108.30,137.15,108.30,137.09,108.47,137.03,108.70,137.03,108.62,137.03,108.35,137.03,108.08,137.03,108.10,137.01,108.17,136.97,108.25,136.90,108.25,136.82,108.20,136.76,108.30,136.72,108.45,136.76,108.60,136.84,108.60,136.89,108.47,136.86,108.35,136.84,108.22,136.80,108.25,136.78,108.28,136.76,108.33,136.75,108.35,136.74,108.38,136.74,108.38,136.74,108.38,136.70,108.38,136.66,108.38,136.61,108.35,136.61,108.40,136.61,108.42,136.61,108.45,136.64,108.47,136.65,108.53,136.57,108.60,136.50,108.45,136.40,108.28,136.38,108.08,136.35,108.10,136.35,108.12,136.40,108.15,136.45,108.15,136.50,108.03,136.50,107.88,136.50,107.72,136.46,107.85,136.39,108.00,136.32,108.10,136.29,108.08,136.28,108.05,136.26,108.03,136.24,108.00,136.21,107.95,136.19,107.88,136.20,107.83,136.24,107.80,136.28,107.83,136.22,107.88,136.14,107.80,136.06,107.72,136.06,107.70,136.06,107.78,136.03,107.83,135.99,107.85,135.91,107.88,135.88,107.90,135.85,107.92,135.86,107.92,135.88,107.92,135.90,107.92,135.93,107.90,135.93,107.78,135.91,107.62,135.89,107.47,135.90,107.45,135.89,107.42,135.88,107.60,135.89,107.90,135.90,108.20,135.93,108.15,135.93,108.03,135.88,107.92,135.81,108.03,135.74,108.10,135.70,108.15,135.65,108.12,135.60,107.88,135.59,107.65,135.62,107.47,135.68,107.47,135.66,107.47,135.56,107.40,135.46,107.33,135.47,107.40,135.50,107.60,135.53,107.88,135.50,107.97,135.45,108.05,135.40,107.97,135.39,107.85,135.41,107.78,135.43,107.72,135.39,107.62,135.39,107.47,135.39,107.38,135.38,107.40,135.34,107.42,135.31,107.50,135.34,107.60,135.34,107.70,135.34,107.60,135.32,107.45,135.32,107.35,135.35,107.38,135.36,107.40,135.35,107.38,135.32,107.40,135.30,107.38,135.26,107.38,135.21,107.50,135.16,107.62,135.18,107.78,135.21,107.83,135.24,107.62,135.25,107.40,135.20,107.17,135.15,107.20,135.11,107.20,135.10,107.22,135.12,107.38,135.15,107.53,135.15,107.60,135.06,107.50,134.97,107.40,134.93,107.25,134.94,107.20,134.96,107.20,134.96,107.30,134.95,107.38,134.91,107.40,134.88,107.25,134.82,107.08,134.84,107.12,134.79,107.38,134.75,107.62,134.75,107.65,134.80,107.67,134.85,107.42,134.86,107.15,134.86,106.92,134.84,106.97,134.82,107.03,134.82,107.03,134.84,107.03,134.88,107.20,134.84,107.40,134.81,107.53,134.78,107.40,134.78,107.25,134.78,107.15,134.76,107.15,134.78,107.17,134.69,107.20,134.60,107.30,134.51,107.38,134.47,107.42,134.44,107.45,134.41,107.50,134.43,107.53,134.41,107.47,134.41,107.47,134.40,107.53,134.40,107.62,134.40,107.65,134.44,107.65,134.46,107.67,134.50,107.70,134.53,107.62,134.53,107.58
RZ_8393573_9460,null,null,51,0,3,134.46,107.53,134.43,107.60,134.38,107.58,134.35,107.58,134.32,107.60,134.31,107.58,134.30,107.58,134.18,107.58,134.03,107.53,133.96,107.53,134.04,107.45,134.12,107.45,134.09,107.33,134.04,107.20,133.97,107.15,133.97,107.22,133.97,107.17,134.00,107.08,134.03,107.08,134.05,107.17,134.05,107.30,134.00,107.35,133.86,107.42,133.72,107.50,133.74,107.42,133.84,107.38,133.90,107.35,133.86,107.40,133.85,107.42,133.86,107.42,133.89,107.33,133.91,107.20,133.93,107.05,133.85,107.00,133.76,107.05,133.69,107.20,133.71,107.33,133.72,107.40,133.72,107.42,133.70,107.47,133.66,107.42,133.65,107.40,133.69,107.30,133.72,107.25,133.75,107.17,133.78,107.12,133.80,107.17,133.80,107.20,133.71,107.25,133.61,107.28,133.54,107.25
RZ_8393573_9461,null,null,49,0,3,133.55,107.22,133.56,107.20,133.57,107.17,133.56,107.17,133.54,107.20,133.51,107.20,133.50,107.20,133.49,107.30,133.51,107.40,133.55,107.50,133.59,107.47,133.60,107.45,133.59,107.42,133.57,107.42,133.57,107.45,133.50,107.45,133.41,107.47,133.31,107.47,133.29,107.45,133.22,107.42,133.18,107.42,133.12,107.40,133.10,107.35,133.06,107.42,133.06,107.55,133.15,107.70,133.24,107.70,133.29,107.67,133.25,107.70,133.16,107.75,133.11,107.83,133.07,107.75,133.07,107.70,133.09,107.62,133.09,107.62,133.07,107.62,133.06,107.58,133.06,107.47,133.04,107.38,133.01,107.53,133.00,107.75,132.96,107.97,132.96,107.88,132.96,107.65,132.97,107.42,132.95,107.33,132.91,107.30,132.90,107.30,132.85,107.40
RZ_8393573_9462,null,null,50,0,3,132.80,107.60,132.74,107.83,132.74,107.92,132.75,107.92,132.78,107.92,132.80,107.90,132.76,107.95,132.75,107.97,132.72,108.00,132.72,108.00,132.74,108.00,132.72,108.00,132.72,108.08,132.72,108.15,132.74,108.12,132.76,108.03,132.74,107.92,132.70,107.88,132.61,107.67,132.57,107.45,132.55,107.42,132.56,107.50,132.64,107.58,132.70,107.67,132.78,107.90,132.79,108.15,132.71,108.17,132.61,108.05,132.51,107.92,132.46,107.88,132.45,107.85,132.44,107.85,132.44,107.80,132.45,107.72,132.47,107.60,132.49,107.50,132.46,107.47,132.45,107.47,132.46,107.62,132.49,107.75,132.41,107.90,132.32,107.92,132.28,107.92,132.31,107.95,132.34,107.95,132.34,108.03,132.24,108.12,132.14,108.03,132.05,107.83,132.05,107.65
RZ_8393573_9463,null,null,50,0,3,132.09,107.67,132.15,107.67,132.20,107.62,132.22,107.58,132.24,107.72,132.24,107.90,132.20,108.08,132.16,108.05,132.12,108.05,132.11,107.92,132.15,107.80,132.20,107.75,132.16,107.83,132.06,107.90,131.99,107.92,131.99,107.78,132.00,107.60,132.00,107.42,132.00,107.38,132.03,107.33,132.04,107.30,132.03,107.30,131.99,107.33,131.91,107.40,131.84,107.62,131.78,107.85,131.80,108.03,131.85,108.08,131.88,108.10,131.85,108.12,131.84,108.12,131.82,108.20,131.80,108.30,131.79,108.38,131.80,108.38,131.82,108.40,131.85,108.40,131.85,108.25,131.78,108.12,131.69,108.05,131.61,108.10,131.61,108.12,131.62,108.10,131.62,108.05,131.62,108.03,131.62,108.05,131.64,108.08,131.65,108.15,131.65,108.20,131.62,108.08
RZ_8393573_9464,null,null,50,0,3,131.60,107.92,131.51,107.80,131.43,107.88,131.34,107.85,131.32,107.80,131.38,107.75,131.44,107.78,131.46,107.83,131.40,107.88,131.32,107.85,131.28,107.83,131.28,108.15,131.29,108.50,131.34,108.53,131.35,108.20,131.22,107.92,131.10,107.92,131.00,107.92,131.04,107.92,131.09,107.97,131.12,108.00,131.14,107.95,131.12,107.90,131.07,107.85,130.99,107.67,130.94,107.55,130.91,107.47,130.91,107.50,130.89,107.53,130.86,107.53,130.82,107.53,130.81,107.55,130.82,107.58,130.79,107.60,130.75,107.70,130.71,107.88,130.78,108.05,130.85,108.22,130.91,108.30,130.89,108.38,130.74,108.30,130.61,108.10,130.53,107.88,130.56,107.65,130.55,107.60,130.51,107.65,130.49,107.78,130.49,107.80,130.46,107.83,130.44,107.92
RZ_8393573_9465,null,null,50,0,3,130.41,108.03,130.41,107.92,130.44,107.67,130.45,107.45,130.47,107.40,130.49,107.42,130.49,107.42,130.47,107.42,130.45,107.50,130.43,107.62,130.41,107.75,130.40,107.75,130.39,107.67,130.38,107.78,130.38,107.95,130.38,108.05,130.35,107.95,130.31,107.85,130.28,107.78,130.21,107.62,130.18,107.53,130.16,107.80,130.12,108.17,130.07,108.33,130.03,108.08,130.03,107.90,130.04,107.92,130.04,107.92,130.03,107.83,129.93,107.78,129.84,107.70,129.75,107.65,129.78,107.67,129.80,107.72,129.82,107.75,129.82,107.70,129.82,107.60,129.79,107.47,129.75,107.45,129.71,107.45,129.68,107.45,129.66,107.45,129.65,107.35,129.62,107.30,129.60,107.28,129.61,107.30,129.65,107.28,129.61,107.22,129.55,107.25,129.49,107.28
RZ_8393573_9466,null,null,50,0,1,129.50,107.33,129.51,107.40,129.61,107.42,129.70,107.40,129.76,107.35,129.70,107.22,129.56,107.17,129.45,107.15,129.38,107.20,129.36,107.25,129.36,107.33,129.36,107.38,129.36,107.35,129.36,107.28,129.38,107.28,129.38,107.30,129.38,107.30,129.30,107.12,129.22,106.97,129.14,106.85,129.11,106.85,129.09,106.83,129.07,106.83,129.11,106.95,129.16,107.05,129.20,107.15,129.21,107.15,129.22,107.20,129.22,107.28,129.20,107.30,129.15,107.22,129.14,107.15,129.14,107.20,129.14,107.35,129.03,107.40,128.93,107.28,128.86,107.38,128.90,107.53,128.97,107.62,128.99,107.38,129.01,107.17,128.99,107.10,128.99,107.05,128.97,106.97,128.95,106.90,128.86,106.90,128.80,106.90,128.74,106.90,128.76,106.95,128.78,107.00
RZ_8393573_9467,null,null,50,0,1,128.79,107.08,128.79,107.05,128.71,107.10,128.64,107.15,128.59,107.12,128.61,107.05,128.65,106.83,128.68,106.65,128.69,106.45,128.69,106.40,128.69,106.35,128.69,106.40,128.69,106.47,128.68,106.53,128.64,106.53,128.59,106.47,128.54,106.33,128.50,106.17,128.47,106.08,128.46,106.08,128.47,106.05,128.49,106.00,128.49,105.95,128.46,105.90,128.41,105.95,128.38,106.20,128.34,106.42,128.22,106.60,128.12,106.65,128.11,106.67,128.20,106.70,128.25,106.72,128.22,106.72,128.18,106.70,128.11,106.70,128.05,106.50,128.07,106.25,128.11,106.00,128.12,106.10,128.09,106.22,128.06,106.35,128.06,106.35,128.05,106.22,128.03,106.10,128.00,106.10,128.01,106.22,128.01,106.33,127.97,106.33,127.94,106.28,127.91,106.22
RZ_8393573_9468,null,null,51,0,1,127.92,106.15,127.94,106.10,127.91,106.10,127.89,106.12,127.85,106.12,127.84,106.12,127.84,106.08,127.83,106.08,127.84,106.08,127.83,105.92,127.85,105.67,127.86,105.45,127.81,105.45,127.74,105.50,127.66,105.60,127.66,105.70,127.66,105.80,127.65,105.85,127.65,105.83,127.65,105.83,127.64,105.88,127.62,105.92,127.61,105.92,127.58,105.75,127.53,105.60,127.50,105.62,127.50,105.72,127.51,105.62,127.54,105.40,127.54,105.12,127.53,105.03,127.49,105.25,127.42,105.58,127.38,105.70,127.34,105.55,127.33,105.40,127.29,105.40,127.25,105.40,127.20,105.38,127.21,105.35,127.24,105.33,127.28,105.35,127.29,105.35,127.30,105.38,127.28,105.47,127.22,105.60,127.17,105.40,127.17,105.08,127.12,105.05,127.10,105.35,127.08,105.65
RZ_8393573_9469,null,null,49,0,1,127.09,105.65,127.08,105.65,127.05,105.65,127.03,105.65,127.04,105.70,127.06,105.75,127.09,105.88,127.06,105.95,127.00,105.97,126.94,105.92,126.89,105.88,126.85,105.95,126.88,105.95,126.92,105.97,126.97,105.95,126.97,105.75,126.96,105.55,126.96,105.35,126.96,105.42,126.89,105.60,126.80,105.80,126.67,105.90,126.65,105.83,126.67,105.80,126.74,105.83,126.81,105.72,126.83,105.58,126.79,105.38,126.71,105.30,126.66,105.20,126.65,105.17,126.62,105.20,126.59,105.30,126.55,105.42,126.56,105.50,126.59,105.55,126.59,105.47,126.59,105.40,126.50,105.33,126.42,105.35,126.33,105.35,126.30,105.33,126.28,105.33,126.25,105.33,126.25,105.35,126.34,105.33,126.41,105.33,126.45,105.35,126.42,105.40
RZ_8393573_9470,null,null,50,0,1,126.36,105.45,126.34,105.50,126.28,105.47,126.26,105.45,126.25,105.35,126.24,105.28,126.17,105.15,126.11,105.08,126.10,105.30,126.12,105.62,126.15,105.95,126.16,105.97,126.17,105.95,126.19,105.75,126.20,105.53,126.21,105.47,126.22,105.72,126.19,105.95,126.16,106.03,126.14,105.92,126.14,105.80,126.14,105.72,126.12,105.62,126.10,105.58,126.08,105.62,126.06,105.75,126.03,105.80,126.00,105.72,125.99,105.85,125.99,106.00,125.94,105.85,125.89,105.53,125.85,105.38,125.85,105.58,125.84,105.62,125.79,105.50,125.76,105.38,125.75,105.38,125.78,105.38,125.80,105.50,125.81,105.65,125.80,105.80,125.75,105.80,125.72,105.78,125.70,105.72,125.70,105.62,125.69,105.50,125.70,105.47,125.72,105.50,125.74,105.58
RZ_8393573_9471,null,null,50,0,1,125.75,105.65,125.75,105.60,125.75,105.47,125.75,105.30,125.75,105.33,125.74,105.38,125.71,105.38,125.69,105.33,125.70,105.28,125.70,105.28,125.69,105.20,125.66,105.15,125.65,105.30,125.61,105.53,125.61,105.67,125.60,105.58,125.65,105.47,125.66,105.45,125.64,105.42,125.56,105.38,125.50,105.35,125.49,105.30,125.51,105.30,125.53,105.25,125.53,105.22,125.51,105.33,125.49,105.42,125.46,105.53,125.46,105.53,125.47,105.50,125.45,105.40,125.39,105.28,125.31,105.12,125.31,105.12,125.33,105.22,125.35,105.35,125.35,105.45,125.34,105.35,125.26,105.28,125.17,105.22,125.10,105.28,125.10,105.28,125.10,105.30,125.10,105.33,125.11,105.35,125.15,105.38,125.16,105.40,125.15,105.38,125.14,105.40,125.12,105.45
RZ_8393573_9472,null,null,50,0,1,125.11,105.47,125.11,105.40,125.11,105.33,125.09,105.28,125.10,105.30,125.11,105.33,125.04,105.25,124.92,105.20,124.86,105.17,124.90,105.28,124.97,105.28,125.00,105.25,125.01,105.38,124.97,105.58,124.92,105.78,124.92,105.83,124.94,105.88,124.91,105.95,124.86,106.00,124.83,106.00,124.83,105.95,124.80,105.85,124.79,105.80,124.78,105.78,124.76,105.80,124.75,105.80,124.74,105.80,124.76,105.88,124.79,105.92,124.83,106.05,124.83,106.10,124.83,105.97,124.79,105.78,124.67,105.62,124.58,105.65,124.49,105.67,124.49,105.72,124.47,105.85,124.49,105.95,124.50,106.05,124.53,106.15,124.50,106.25,124.49,106.33,124.46,106.33,124.45,106.28,124.45,106.15,124.45,106.03,124.45,105.95,124.45,105.90,124.45,105.83
RZ_8393573_9473,null,null,50,0,1,124.45,105.72,124.45,105.75,124.44,105.90,124.46,106.05,124.49,106.12,124.50,106.15,124.42,106.15,124.36,106.15,124.33,106.10,124.33,106.05,124.34,106.00,124.34,106.05,124.33,106.10,124.30,106.17,124.22,106.15,124.16,106.10,124.09,106.05,124.05,106.03,124.01,106.03,124.00,106.00,124.00,106.00,124.00,106.03,124.01,106.08,124.01,106.15,124.01,106.20,124.01,106.25,124.03,106.25,124.03,106.25,124.00,106.25,124.04,106.25,124.09,106.25,124.11,106.25,124.09,106.25,124.05,106.25,124.04,106.25,124.04,106.30,124.04,106.40,124.03,106.47,124.00,106.53,124.00,106.55,124.01,106.38,124.01,106.15,124.01,106.20,124.03,106.58,124.04,106.95,124.05,106.75,124.05,106.42,124.08,106.38,124.11,106.60,124.14,106.80
RZ_8393573_9474,null,null,50,0,1,124.17,106.72,124.20,106.80,124.16,106.92,124.11,107.08,124.01,107.12,123.92,107.17,123.84,107.17,123.76,107.05,123.74,106.75,123.70,106.47,123.70,106.38,123.79,106.50,123.88,106.60,123.96,106.65,123.97,106.65,123.95,106.67,123.91,106.75,123.88,106.85,123.89,106.90,123.89,106.97,123.90,107.05,123.90,107.10,123.90,107.03,123.90,106.97,123.91,106.92,123.94,107.15,123.92,107.35,123.92,107.22,123.90,106.95,123.89,106.70,123.89,106.83,123.90,106.92,123.91,106.97,123.94,106.97,123.97,106.95,124.03,106.97,124.05,107.03,124.08,107.05,124.08,107.03,124.08,107.03,124.08,107.05,124.09,107.08,124.10,107.12,124.10,107.17,124.09,107.22,124.11,107.22,124.15,107.20,124.12,107.17,124.05,107.15,123.97,107.25
RZ_8393573_9475,null,null,50,0,1,123.97,107.35,123.99,107.45,124.01,107.45,124.04,107.42,124.06,107.40,124.06,107.45,124.06,107.53,124.05,107.60,124.04,107.67,124.04,107.70,124.04,107.67,124.03,107.65,123.99,107.62,124.01,107.60,124.04,107.55,124.08,107.62,124.09,107.72,124.05,107.85,124.03,107.90,124.01,107.92,124.03,108.03,124.01,108.10,124.03,108.15,124.05,108.15,124.09,108.08,124.09,108.03,124.09,108.03,124.05,108.12,124.03,108.20,124.00,108.25,123.99,108.03,124.00,107.80,124.01,107.72,124.03,107.90,124.04,108.05,124.01,107.92,123.97,107.80,123.95,107.90,123.94,108.15,123.97,108.40,124.01,108.38,124.06,108.38,124.08,108.38,124.10,108.38,124.10,108.38,124.09,108.35,124.08,108.35,124.08,108.33,124.06,108.33,124.05,108.35
RZ_8393573_9476,null,null,50,0,1,124.04,108.38,124.03,108.55,124.01,108.67,123.99,108.80,123.96,108.83,123.99,108.83,124.04,108.75,124.08,108.72,124.05,108.67,124.04,108.78,124.05,108.85,124.06,108.88,124.06,108.75,124.06,108.65,124.04,108.67,124.03,108.65,124.01,108.60,124.04,108.50,124.08,108.47,124.11,108.75,124.16,109.00,124.20,109.00,124.22,108.72,124.21,108.40,124.21,108.33,124.21,108.53,124.21,108.75,124.21,108.97,124.21,108.97,124.21,109.00,124.19,109.03,124.16,109.10,124.20,109.15,124.26,109.05,124.33,108.90,124.31,108.85,124.29,109.00,124.26,109.17,124.25,109.22,124.26,109.20,124.28,109.17,124.29,109.12,124.31,109.08,124.36,109.03,124.46,108.90,124.53,108.80,124.59,108.88,124.61,109.03,124.59,109.17,124.55,109.20
RZ_8393573_9477,null,null,50,0,1,124.49,109.22,124.47,109.20,124.46,109.20,124.46,109.20,124.46,109.20,124.44,109.17,124.41,109.17,124.44,109.17,124.49,109.12,124.54,109.10,124.51,109.12,124.50,109.20,124.49,109.30,124.50,109.40,124.51,109.50,124.53,109.62,124.53,109.75,124.54,109.85,124.53,109.95,124.51,110.05,124.55,109.95,124.60,109.78,124.62,109.65,124.60,109.65,124.59,109.65,124.58,109.62,124.56,109.60,124.54,109.62,124.51,109.67,124.50,109.72,124.51,109.80,124.53,109.97,124.55,110.10,124.53,110.17,124.49,110.12,124.46,110.10,124.53,110.08,124.59,110.12,124.62,110.15,124.59,110.10,124.54,110.00,124.55,109.92,124.55,109.97,124.55,109.97,124.54,109.97,124.51,110.08,124.59,110.20,124.67,110.33,124.71,110.33,124.66,110.30
RZ_8393573_9478,null,null,50,0,1,124.61,110.17,124.65,110.03,124.70,109.97,124.67,110.03,124.62,110.08,124.56,110.10,124.59,110.10,124.61,110.08,124.64,110.05,124.66,110.00,124.67,110.00,124.69,109.97,124.70,109.97,124.70,110.05,124.69,110.22,124.66,110.40,124.65,110.38,124.66,110.28,124.67,110.12,124.67,110.08,124.66,110.25,124.62,110.47,124.60,110.67,124.65,110.60,124.67,110.42,124.71,110.30,124.66,110.28,124.64,110.38,124.60,110.47,124.58,110.50,124.55,110.55,124.56,110.60,124.59,110.72,124.61,110.90,124.58,111.08,124.54,111.10,124.58,111.08,124.65,111.03,124.69,111.05,124.66,111.10,124.65,111.15,124.67,111.12,124.69,111.03,124.67,110.92,124.67,110.90,124.66,110.75,124.72,110.58,124.81,110.47,124.88,110.53,124.86,110.58
RZ_8393573_9479,null,null,50,0,1,124.79,110.60,124.72,110.65,124.67,110.75,124.74,110.80,124.80,110.88,124.90,110.90,124.94,110.97,124.91,111.05,124.85,110.97,124.79,110.85,124.78,110.72,124.78,110.75,124.83,110.80,124.88,110.75,124.91,110.62,124.90,110.47,124.89,110.42,124.89,110.45,124.90,110.67,124.90,110.88,124.88,111.17,124.86,111.28,124.86,111.38,124.86,111.35,124.85,111.35,124.86,111.35,124.88,111.33,124.89,111.25,124.88,111.25,124.86,111.28,124.88,111.08,124.88,110.80,124.89,110.53,124.90,110.53,124.91,110.50,124.92,110.45,124.91,110.35,124.91,110.28,124.91,110.38,124.92,110.53,124.92,110.70,124.92,110.70,124.90,110.72,124.89,110.75,124.88,110.55,124.95,110.33,125.04,110.05,125.12,109.97,125.12,109.92,125.04,110.38
RZ_8393573_9480,null,null,51,0,1,124.95,110.85,124.91,111.03,124.96,110.70,125.00,110.38,125.00,110.35,124.99,110.35,124.99,110.40,125.00,110.50,125.01,110.62,125.05,110.70,125.08,110.70,125.05,110.65,124.99,110.60,124.91,110.55,124.90,110.50,124.92,110.45,124.95,110.45,124.95,110.45,124.92,110.47,124.91,110.55,124.92,110.60,124.96,110.62,124.99,110.60,125.00,110.58,125.03,110.62,125.04,110.67,125.05,110.72,125.04,110.80,125.03,110.88,125.04,110.75,125.05,110.53,125.04,110.33,125.01,110.35,124.97,110.45,124.99,110.58,125.00,110.67,124.97,110.75,124.94,110.75,124.90,110.45,124.94,110.12,124.99,110.00,124.99,110.15,124.94,110.30,124.88,110.22,124.86,110.20,124.89,110.15,124.92,110.10,124.96,110.05,124.94,110.05,124.91,110.08,124.90,110.10
RZ_8393573_9481,null,null,50,0,1,124.94,110.12,125.01,110.30,125.08,110.47,125.06,110.60,125.03,110.45,124.99,110.22,125.00,110.05,125.01,109.97,125.04,109.97,125.04,110.00,125.04,110.03,125.08,110.05,125.11,109.92,125.14,109.80,125.14,109.78,125.12,109.88,125.11,109.95,125.10,109.78,125.09,109.60,125.05,109.45,125.03,109.45,125.01,109.47,125.05,109.50,125.12,109.65,125.19,109.80,125.19,109.80,125.19,109.65,125.19,109.47,125.19,109.47,125.16,109.50,125.11,109.58,125.10,109.70,125.09,109.72,125.10,109.72,125.09,109.50,125.06,109.28,125.10,109.17,125.15,109.20,125.14,109.20,125.08,109.10,125.00,109.08,125.00,109.08,124.99,108.97,124.97,108.90,124.99,109.00,125.01,109.17,125.05,109.38,125.05,109.33,125.05,108.90,125.03,108.50
RZ_8393573_9482,null,null,51,0,1,125.03,108.33,125.04,108.55,125.01,108.83,124.96,108.88,124.92,108.80,124.95,108.67,124.97,108.53,124.99,108.53,124.95,108.53,124.92,108.55,124.91,108.70,124.94,108.83,124.96,108.95,124.94,108.97,124.91,109.08,124.90,109.15,124.90,108.85,124.90,108.53,124.90,108.22,124.91,108.40,124.89,108.55,124.86,108.62,124.84,108.58,124.84,108.50,124.83,108.45,124.81,108.42,124.80,108.33,124.81,108.22,124.83,108.22,124.83,108.30,124.79,108.42,124.74,108.33,124.74,108.20,124.79,108.10,124.84,108.08,124.88,108.12,125.10,108.10,125.30,107.85,125.66,107.53,125.91,107.05,126.31,106.30,126.75,105.55,127.12,104.53,127.41,104.03,127.61,103.53,127.79,102.97,127.99,102.42,128.11,101.67,128.25,100.88,128.30,99.92,128.46,98.85
RZ_8393573_9483,null,null,50,0,1,128.62,98.30,128.79,97.67,128.82,97.38,128.85,96.75,128.96,96.05,129.06,95.15,129.16,94.62,129.14,94.08,129.14,93.53,129.12,93.00,129.10,92.85,129.04,92.70,128.96,92.47,128.91,92.17,128.96,91.97,129.04,91.83,129.11,91.75,129.07,91.72,129.04,91.67,129.00,91.53,129.04,91.28,129.05,91.08,129.07,90.97,129.07,91.22,128.96,91.47,128.86,91.12,128.80,90.58,128.85,90.17,128.82,90.35,128.78,90.40,128.69,90.28,128.68,90.17,128.65,90.17,128.60,90.20,128.55,90.17,128.51,90.10,128.53,90.03,128.51,89.92,128.47,89.90,128.44,89.92,128.41,89.97,128.34,90.05,128.25,90.00,128.18,89.92,128.19,89.90,128.25,89.97,128.30,90.08,128.34,90.05,128.31,90.17,128.16,90.30
RZ_8393573_9484,null,null,50,25,1,128.04,90.42,127.97,90.42,128.04,90.35,128.10,90.25,128.10,90.17,128.09,90.12,128.06,90.12,128.04,90.05,128.04,89.97,128.05,89.88,128.06,89.83,128.06,89.78,128.05,89.92,128.03,90.15,128.00,90.42,127.99,90.47,127.96,90.53,127.94,90.35,127.91,90.17,127.94,90.12,127.95,90.22,127.92,90.30,127.89,90.22,127.84,90.17,127.76,90.20,127.67,90.17,127.61,90.15,127.59,90.25,127.55,90.40,127.53,90.50,127.56,90.42,127.62,90.33,127.66,90.38,127.65,90.47,127.62,90.60,127.65,90.60,127.69,90.62,127.66,90.62,127.61,90.65,127.55,90.70,127.51,90.67,127.50,90.53,127.50,90.40,127.53,90.28,127.44,90.20,127.35,90.12,127.25,90.03,127.25,89.95,127.24,89.95,127.22,90.03
RZ_8393573_9485,null,null,50,0,1,127.20,90.10,127.19,90.05,127.17,90.03,127.15,90.12,127.16,90.25,127.17,90.42,127.20,90.45,127.20,90.50,127.19,90.50,127.17,90.50,127.15,90.42,127.14,90.38,127.11,90.35,127.10,90.42,127.05,90.53,127.00,90.42,126.94,90.22,126.94,90.05,126.92,90.08,126.91,90.03,126.92,89.85,126.95,89.65,127.00,89.55,127.00,89.65,126.99,89.78,126.90,89.88,126.84,89.88,126.78,89.83,126.78,89.85,126.76,89.88,126.74,89.90,126.66,89.92,126.60,89.95,126.54,89.95,126.53,89.95,126.51,89.95,126.51,89.83,126.49,89.70,126.47,89.58,126.45,89.58,126.46,89.58,126.46,89.58,126.47,89.58,126.49,89.53,126.50,89.47,126.51,89.45,126.47,89.42,126.44,89.45,126.46,89.42,126.53,89.38
RZ_8393573_9486,null,null,50,0,1,126.49,89.38,126.40,89.40,126.34,89.42,126.36,89.42,126.40,89.42,126.40,89.40,126.38,89.38,126.26,89.38,126.16,89.35,126.09,89.58,126.09,89.80,126.08,90.00,126.06,89.92,126.04,89.75,126.03,89.60,126.01,89.50,126.04,89.65,126.06,89.83,126.10,89.92,126.10,89.90,126.06,89.85,126.04,89.80,126.00,89.70,125.97,89.58,125.94,89.47,125.91,89.33,125.89,89.30,125.90,89.28,125.90,89.38,125.89,89.40,125.88,89.40,125.88,89.40,125.86,89.35,125.83,89.30,125.80,89.28,125.79,89.22,125.76,89.15,125.74,89.10,125.64,89.12,125.56,89.22,125.51,89.35,125.51,89.45,125.50,89.50,125.49,89.47,125.47,89.45,125.46,89.40,125.44,89.38,125.44,89.33,125.42,89.20,125.38,89.10
RZ_8393573_9487,null,null,50,0,1,125.33,89.20,125.28,89.42,125.28,89.72,125.28,89.83,125.28,89.58,125.25,89.28,125.22,88.97,125.20,89.00,125.19,89.00,125.17,88.90,125.16,88.67,125.15,88.45,125.14,88.47,125.14,88.62,125.15,88.78,125.14,88.75,125.14,88.70,125.12,88.67,125.11,88.67,125.08,88.65,125.05,88.65,124.99,88.62,124.95,88.58,124.91,88.50,124.91,88.42,124.90,88.30,124.91,88.22,124.94,88.17,124.95,88.20,124.94,88.25,124.92,88.30,124.91,88.47,124.88,88.65,124.85,88.83,124.85,88.80,124.85,88.80,124.85,88.72,124.84,88.65,124.81,88.53,124.83,88.45,124.83,88.38,124.83,88.35,124.81,88.28,124.81,88.22,124.78,88.28,124.74,88.30,124.69,88.33,124.69,88.28,124.70,88.33,124.66,88.38
RZ_8393573_9488,null,null,50,0,1,124.65,88.40,124.64,88.40,124.59,88.40,124.51,88.42,124.42,88.42,124.40,88.40,124.39,88.35,124.40,88.33,124.46,88.30,124.53,88.28,124.55,88.20,124.50,88.15,124.45,88.12,124.41,88.15,124.39,88.28,124.36,88.40,124.34,88.30,124.36,88.08,124.39,88.00,124.42,88.12,124.42,88.33,124.41,88.40,124.39,88.47,124.31,88.45,124.26,88.40,124.21,88.38,124.20,88.40,124.19,88.42,124.21,88.42,124.26,88.30,124.29,88.20,124.30,88.15,124.30,88.03,124.25,87.90,124.19,87.72,124.12,87.70,124.12,88.03,124.14,88.38,124.14,88.62,124.17,88.45,124.21,88.35,124.25,88.38,124.24,88.45,124.24,88.42,124.24,88.50,124.21,88.58,124.17,88.47,124.14,88.28,124.10,88.08,124.08,88.05
RZ_8393573_9489,null,null,50,0,1,124.09,88.03,124.11,87.90,124.11,87.80,124.09,87.75,124.06,87.78,124.03,87.90,124.00,87.97,123.97,88.03,124.04,88.03,124.08,88.03,124.10,88.15,124.06,88.28,124.03,88.10,124.01,87.78,124.03,87.55,124.03,87.55,124.01,87.53,124.01,87.40,124.04,87.40,124.05,87.50,124.03,87.65,124.00,87.80,123.97,87.88,123.97,87.97,123.97,88.03,123.91,88.03,123.85,87.95,123.78,87.88,123.78,87.88,123.79,87.90,123.80,87.92,123.81,87.92,123.80,87.92,123.78,87.92,123.78,87.88,123.79,87.58,123.78,87.28,123.70,86.95,123.64,86.92,123.59,87.22,123.59,87.55,123.58,87.83,123.59,87.70,123.61,87.60,123.64,87.55,123.64,87.53,123.61,87.50,123.59,87.47,123.55,87.40,123.53,87.35
RZ_8393573_9490,null,null,50,0,1,123.50,87.35,123.50,87.55,123.47,87.85,123.46,88.05,123.44,87.90,123.44,87.67,123.46,87.47,123.49,87.60,123.49,87.72,123.47,87.83,123.47,87.85,123.51,87.92,123.55,88.00,123.54,88.05,123.53,87.97,123.47,87.92,123.41,87.92,123.36,87.90,123.39,87.80,123.44,87.70,123.49,87.65,123.41,87.62,123.34,87.60,123.26,87.67,123.26,87.75,123.22,87.70,123.17,87.53,123.15,87.33,123.17,87.28,123.19,87.28,123.19,87.28,123.19,87.30,123.20,87.50,123.21,87.70,123.22,87.80,123.24,87.72,123.25,87.67,123.25,87.58,123.22,87.53,123.24,87.47,123.24,87.50,123.26,87.47,123.25,87.47,123.24,87.47,123.22,87.55,123.24,87.62,123.25,87.60,123.26,87.50,123.28,87.40,123.31,87.47
RZ_8393573_9491,null,null,50,0,1,123.35,87.58,123.36,87.67,123.36,87.72,123.34,87.75,123.31,87.75,123.25,87.75,123.20,87.60,123.16,87.47,123.17,87.38,123.17,87.40,123.16,87.40,123.15,87.40,123.14,87.38,123.11,87.35,123.10,87.35,123.10,87.47,123.10,87.60,123.10,87.70,123.10,87.72,123.12,87.75,123.14,87.72,123.10,87.67,123.05,87.62,123.03,87.53,123.05,87.42,123.06,87.47,123.05,87.67,123.03,87.60,123.03,87.35,123.03,87.12,122.99,87.15,122.94,87.20,122.90,87.22,122.90,87.25,122.92,87.25,122.90,87.22,122.86,87.20,122.92,87.20,123.04,87.28,123.11,87.47,123.06,87.65,123.03,87.53,123.00,87.33,123.01,87.10,123.00,87.03,122.95,86.95,122.91,86.88,122.92,86.90,122.95,86.88,122.96,86.92
RZ_8393573_9492,null,null,50,0,1,122.94,87.03,122.92,87.12,122.96,87.20,123.01,87.20,123.06,87.10,123.06,87.05,123.03,87.00,123.00,87.05,123.01,87.00,123.03,86.97,123.03,87.00,123.00,87.00,122.95,87.03,122.91,87.03,122.90,87.08,122.92,87.08,122.95,87.05,122.96,86.97,122.96,86.85,122.96,86.75,122.95,86.78,123.00,86.85,123.04,86.80,123.03,86.62,122.96,86.50,122.91,86.50,122.92,86.60,122.92,86.70,122.94,86.80,122.95,86.67,123.00,86.60,123.05,86.50,123.05,86.40,123.03,86.25,122.99,86.03,122.90,85.95,122.83,85.88,122.81,85.95,122.89,86.03,122.90,86.10,122.84,86.08,122.79,86.10,122.80,86.10,122.81,86.05,122.80,86.00,122.79,85.92,122.76,85.92,122.74,85.90,122.66,85.90,122.61,85.90
RZ_8393573_9493,null,null,50,0,1,122.58,86.05,122.59,86.22,122.59,86.38,122.59,86.55,122.58,86.70,122.58,87.08,122.67,87.28,122.79,87.58,122.97,87.75,123.14,88.25,123.60,88.92,123.97,89.67,124.41,90.92,124.58,92.22,124.85,93.83,125.03,95.10,125.29,96.12,125.44,97.20,125.61,98.25,125.69,99.45,125.75,100.58,125.75,101.12,125.78,101.88,125.80,102.65,125.78,103.92,125.70,105.15,125.61,106.15,125.58,107.03,125.47,108.22,125.39,109.25,125.33,110.28,125.29,110.78,125.20,111.38,125.12,112.00,125.08,112.47,125.11,112.88,125.14,113.15,125.15,113.42,125.16,113.60,125.20,113.58,125.24,113.85,125.24,114.17,125.22,114.58,125.17,114.72,125.12,114.88,125.08,114.95,125.04,115.00,124.99,115.00,124.97,115.00,125.00,114.90
RZ_8393573_9494,null,null,50,0,1,125.04,114.80,125.04,114.83,125.04,115.00,125.03,115.35,125.09,115.47,125.11,115.55,125.05,115.42,124.95,115.40,124.86,115.38,124.88,115.38,124.88,115.58,124.85,115.78,124.84,115.97,124.83,115.97,124.84,115.95,124.86,115.92,124.88,115.85,124.89,115.80,124.86,115.78,124.84,115.80,124.83,115.78,124.79,115.53,124.76,115.28,124.72,115.10,124.74,115.10,124.75,115.15,124.78,115.25,124.79,115.35,124.84,115.30,124.88,115.22,124.86,115.17,124.83,115.20,124.79,115.25,124.79,115.22,124.79,115.00,124.85,114.72,124.91,114.47,125.00,114.42,125.04,114.40,125.06,114.33,125.08,114.25,125.06,114.17,125.03,114.17,124.97,114.15,124.92,114.33,124.91,114.50,124.90,114.50,124.91,114.35,124.92,114.17,124.94,114.17
RZ_8393573_9495,null,null,50,0,1,124.97,114.08,124.96,113.97,124.94,113.92,124.88,114.00,124.91,114.03,124.96,114.03,125.01,113.97,124.99,113.95,124.97,113.97,124.97,114.00,125.00,113.78,125.04,113.53,125.08,113.55,125.05,113.85,125.01,114.05,124.99,114.00,124.96,113.92,124.92,113.95,124.91,113.78,124.92,113.60,124.96,113.40,124.95,113.33,124.94,113.30,124.91,113.50,124.91,113.75,124.94,114.03,124.97,114.05,124.95,114.00,124.91,113.88,124.89,113.75,124.91,113.70,124.92,113.70,124.94,113.62,124.94,113.53,124.97,113.42,125.01,113.38,125.01,113.47,124.99,113.62,124.97,113.75,124.97,113.78,125.00,113.78,125.03,113.85,125.03,113.90,125.03,113.95,125.01,114.00,125.03,114.05,125.03,113.97,125.00,113.83,124.96,113.67,124.94,113.65
RZ_8393573_9496,null,null,50,0,1,124.90,113.62,124.85,113.65,124.83,113.72,124.83,113.80,124.84,113.78,124.85,113.67,124.86,113.55,124.89,113.45,124.86,113.38,124.86,113.40,124.86,113.45,124.81,113.47,124.79,113.42,124.79,113.62,124.81,113.88,124.81,113.75,124.81,113.38,124.86,113.17,124.92,113.30,124.96,113.40,124.95,113.30,124.95,113.30,124.96,113.45,124.97,113.58,124.97,113.60,124.97,113.38,124.97,113.15,124.97,113.10,124.97,113.17,124.96,113.20,124.96,113.15,124.96,113.15,124.95,113.17,124.95,113.10,124.94,113.03,124.92,112.92,124.91,112.88,124.91,112.83,124.92,112.85,124.89,112.85,124.85,113.03,124.84,113.22,124.90,113.40,124.97,113.38,125.00,113.25,125.01,113.12,125.03,113.05,125.04,113.12,125.05,113.20,125.04,113.17
RZ_8393573_9497,null,null,50,0,1,125.04,113.08,125.00,113.00,124.96,112.92,124.92,112.88,124.92,112.83,124.94,112.83,124.90,112.83,124.88,112.65,124.90,112.42,124.95,112.08,124.94,111.65,124.85,111.33,124.76,110.78,124.66,110.03,124.55,109.25,124.45,108.67,124.42,108.20,124.38,107.72,124.34,106.70,124.31,105.70,124.36,104.65,124.41,104.20,124.45,103.20,124.44,102.05,124.36,100.50,124.30,99.70,124.17,98.60,124.11,98.05,124.03,97.05,124.01,96.47,124.00,95.88,124.00,95.42,124.00,95.03,123.95,94.65,123.89,94.03,123.84,93.38,123.83,92.70,123.84,92.62,123.83,92.15,123.80,91.67,123.78,91.25,123.81,90.92,123.85,90.55,123.84,90.12,123.76,90.00,123.66,89.83,123.62,89.50,123.59,89.20,123.58,89.15,123.62,89.30
RZ_8393573_9498,null,null,51,0,1,123.69,89.20,123.74,88.95,123.74,88.62,123.74,88.50,123.74,88.40,123.76,88.40,123.79,88.42,123.83,88.45,123.84,88.47,123.84,88.53,123.84,88.45,123.84,88.38,123.84,88.35,123.83,88.40,123.81,88.45,123.84,88.60,123.86,88.72,123.88,88.53,123.86,88.30,123.85,88.15,123.85,88.53,123.79,88.83,123.72,88.83,123.66,88.60,123.67,88.42,123.69,88.58,123.71,88.72,123.71,88.78,123.72,88.75,123.74,88.80,123.74,88.83,123.74,88.83,123.75,88.78,123.78,88.78,123.81,88.75,123.84,88.85,123.85,88.97,123.84,89.20,123.83,89.30,123.84,89.40,123.85,89.45,123.84,89.53,123.83,89.35,123.80,89.12,123.81,89.05,123.81,89.20,123.79,89.28,123.76,89.22,123.75,89.33,123.74,89.50,123.72,89.65
RZ_8393573_9499,null,null,49,0,1,123.71,89.38,123.71,89.10,123.78,89.22,123.84,89.62,123.85,90.03,123.80,89.85,123.75,89.65,123.74,89.45,123.74,89.65,123.74,89.92,123.74,90.17,123.74,90.15,123.71,90.08,123.70,89.95,123.69,89.90,123.70,89.83,123.71,89.83,123.76,89.80,123.80,89.80,123.85,89.83,123.86,90.17,123.89,90.53,123.89,90.60,123.88,90.38,123.86,90.15,123.86,90.12,123.89,90.12,123.90,90.15,123.90,90.17,123.85,90.17,123.83,90.12,123.83,90.03,123.85,89.95,123.86,89.90,123.88,90.08,123.89,90.22,123.91,90.38,123.86,90.35,123.80,90.38,123.71,90.42,123.69,90.47,123.66,90.55,123.65,90.58,123.71,90.58,123.78,90.58,123.84,90.55,123.84,90.55,123.81,90.60,123.79,90.65
RZ_8393573_9500,null,null,51,0,1,123.76,90.72,123.81,90.75,123.85,90.62,123.88,90.45,123.88,90.28,123.85,90.28,123.85,90.25,123.84,90.12,123.88,90.03,123.92,90.15,123.97,90.35,123.90,90.35,123.78,90.15,123.65,90.12,123.62,90.22,123.61,90.22,123.61,90.03,123.64,89.95,123.72,90.03,123.80,90.10,123.89,90.15,123.90,90.12,123.90,89.95,123.86,89.80,123.85,89.80,123.83,89.95,123.83,89.95,123.83,89.80,123.83,89.65,123.84,89.67,123.83,89.78,123.83,89.83,123.83,89.88,123.83,89.80,123.81,89.75,123.78,89.80,123.75,89.92,123.76,90.05,123.78,90.08,123.80,90.10,123.80,90.10,123.79,90.05,123.79,89.90,123.80,89.80,123.83,89.80,123.83,89.95,123.78,90.08,123.74,90.08,123.76,90.00,123.81,89.97,123.83,90.05
RZ_8393573_9501,null,null,49,0,1,123.80,90.08,123.76,90.00,123.76,89.92,123.74,89.92,123.69,89.92,123.62,89.95,123.70,90.03,123.79,90.05,123.88,90.10,123.86,90.08,123.84,90.05,123.80,90.00,123.76,89.95,123.74,89.60,123.74,89.22,123.75,89.17,123.76,89.47,123.78,89.80,123.79,89.83,123.74,89.72,123.69,89.60,123.64,89.47,123.64,89.45,123.65,89.58,123.65,89.72,123.66,89.67,123.65,89.47,123.64,89.28,123.65,89.40,123.67,89.58,123.70,89.78,123.69,89.72,123.67,89.60,123.66,89.60,123.69,89.62,123.72,89.65,123.75,89.62,123.72,89.70,123.70,89.72,123.69,89.70,123.69,89.67,123.70,89.70,123.72,89.72,123.75,89.78,123.75,89.78,123.74,89.78,123.75,89.78,123.76,89.50,123.78,89.20
RZ_8393573_9502,null,null,50,0,1,123.81,89.08,123.84,89.25,123.86,89.50,123.86,89.58,123.85,89.65,123.84,89.65,123.81,89.65,123.81,89.67,123.83,89.45,123.83,89.25,123.80,89.05,123.78,89.10,123.74,89.12,123.72,89.12,123.71,89.12,123.71,89.00,123.71,88.85,123.70,88.78,123.70,88.83,123.71,88.85,123.83,89.00,123.94,89.12,124.03,89.17,123.99,89.08,123.95,88.97,123.92,89.12,123.91,89.28,123.90,89.42,123.89,89.40,123.89,89.30,123.88,89.22,123.86,89.12,123.85,89.08,123.85,89.08,123.83,89.12,123.81,89.20,123.80,89.25,123.83,89.25,123.84,89.22,123.84,89.20,123.83,89.20,123.81,89.22,123.81,89.22,123.83,89.15,123.84,88.97,123.84,88.80,123.83,88.97,123.81,89.17,123.86,89.33,123.92,89.30
RZ_8393573_9503,null,null,50,0,1,123.99,89.30,123.99,89.35,123.99,89.33,123.99,89.30,123.97,89.28,124.01,89.30,124.04,89.35,124.03,89.47,124.01,89.55,123.99,89.47,123.94,89.38,123.86,89.28,123.84,89.30,123.89,89.30,123.92,89.20,123.91,89.08,123.91,89.20,123.90,89.55,123.90,89.88,123.88,89.75,123.88,89.47,123.88,89.20,123.88,89.12,123.89,89.12,123.91,89.15,123.91,89.30,123.94,89.42,123.95,89.50,124.00,89.42,124.00,89.55,123.99,89.67,123.94,89.85,123.88,89.83,123.84,89.75,123.85,89.67,123.86,89.55,123.89,89.53,123.89,89.72,123.90,89.95,123.88,90.08,123.85,90.03,123.81,89.97,123.83,90.05,123.81,90.08,123.80,90.03,123.80,89.97,123.83,90.08,123.85,90.20,123.83,90.33,123.80,90.30
RZ_8393573_9504,null,null,50,0,1,123.86,90.22,123.95,90.10,124.01,90.00,123.96,89.83,123.92,89.70,123.92,89.75,123.94,89.92,123.94,90.08,123.92,90.05,123.91,89.95,123.90,89.88,123.89,89.70,123.89,89.62,123.90,89.92,123.88,90.33,123.84,90.67,123.79,90.65,123.78,90.60,123.76,90.47,123.76,90.38,123.79,90.30,123.78,90.40,123.76,90.50,123.74,90.60,123.75,90.75,123.76,90.88,123.79,90.97,123.80,90.83,123.81,90.70,123.79,90.58,123.80,90.60,123.74,90.62,123.67,90.72,123.74,90.78,123.85,90.80,123.96,90.88,123.96,91.05,123.91,91.28,123.86,91.35,123.80,91.42,123.78,91.40,123.76,91.33,123.78,91.40,123.76,91.50,123.74,91.62,123.69,91.60,123.66,91.50,123.62,91.42,123.65,91.47,123.69,91.62
RZ_8393573_9505,null,null,50,0,1,123.72,91.80,123.76,91.83,123.80,91.60,123.83,91.35,123.85,91.00,123.88,90.92,123.90,90.85,123.91,90.85,123.92,91.08,123.94,91.28,123.91,91.45,123.89,91.40,123.86,91.60,123.83,91.83,123.79,92.12,123.74,92.22,123.74,92.25,123.75,92.12,123.75,91.90,123.76,91.75,123.76,91.67,123.78,91.80,123.84,91.92,123.90,92.10,123.89,92.17,123.83,92.25,123.79,92.22,123.81,92.15,123.74,92.08,123.64,92.05,123.66,91.97,123.80,91.90,123.92,91.97,123.84,92.20,123.75,92.42,123.70,92.55,123.75,92.58,123.80,92.60,123.80,92.67,123.80,92.72,123.80,92.83,123.80,92.85,123.81,92.90,123.80,92.75,123.76,92.58,123.74,92.45,123.71,92.53,123.70,92.65,123.69,92.78,123.69,92.90
RZ_8393573_9506,null,null,50,0,1,123.70,92.83,123.72,92.78,123.78,92.75,123.81,92.78,123.86,92.78,123.88,92.70,123.88,92.67,123.86,92.80,123.85,92.97,123.79,92.92,123.74,92.70,123.70,92.45,123.74,92.38,123.76,92.58,123.75,92.80,123.70,93.05,123.65,93.03,123.62,93.00,123.61,92.92,123.61,92.90,123.62,92.92,123.65,93.03,123.67,93.15,123.67,93.20,123.66,93.22,123.65,93.30,123.69,93.33,123.72,93.35,123.75,93.33,123.74,93.35,123.70,93.38,123.67,93.38,123.66,93.30,123.69,93.30,123.71,93.38,123.74,93.38,123.78,93.33,123.75,93.30,123.72,93.35,123.69,93.40,123.67,93.40,123.66,93.42,123.64,93.30,123.64,93.22,123.65,93.15,123.66,93.22,123.66,93.33,123.66,93.38,123.66,93.60,123.67,93.80
RZ_8393573_9507,null,null,50,0,1,123.70,94.00,123.71,93.95,123.71,93.85,123.70,93.80,123.72,93.80,123.74,93.75,123.74,93.65,123.72,93.58,123.74,93.58,123.74,93.28,123.72,93.00,123.71,92.97,123.71,93.28,123.72,93.80,123.72,94.05,123.74,93.97,123.75,93.67,123.76,93.42,123.76,93.42,123.70,93.40,123.62,93.33,123.56,93.33,123.59,93.40,123.64,93.53,123.69,93.65,123.62,93.72,123.53,93.80,123.42,93.83,123.42,93.90,123.51,93.97,123.59,93.72,123.64,93.38,123.60,93.33,123.58,93.60,123.58,93.80,123.55,93.75,123.49,93.75,123.44,93.78,123.44,93.80,123.46,93.78,123.44,93.80,123.39,93.80,123.39,93.80,123.45,93.65,123.50,93.53,123.51,93.40,123.45,93.45,123.39,93.62,123.36,93.80,123.40,93.95
RZ_8393573_9508,null,null,50,0,1,123.45,93.97,123.46,94.00,123.45,94.05,123.44,94.12,123.42,94.17,123.44,94.15,123.45,94.00,123.44,93.88,123.41,93.85,123.39,93.88,123.38,93.90,123.38,93.80,123.40,93.70,123.41,93.60,123.42,93.65,123.42,93.72,123.41,93.83,123.38,93.88,123.36,93.90,123.35,93.90,123.36,93.90,123.30,93.88,123.25,93.85,123.28,93.90,123.35,94.00,123.42,94.17,123.44,94.25,123.42,94.10,123.39,93.83,123.36,93.75,123.35,93.90,123.36,93.90,123.38,93.72,123.40,93.58,123.36,93.65,123.33,93.62,123.28,93.58,123.25,93.53,123.22,93.58,123.22,93.62,123.24,93.80,123.25,93.90,123.25,94.00,123.25,93.92,123.24,93.88,123.21,93.88,123.21,93.88,123.22,93.90,123.24,93.92,123.28,93.90
RZ_8393573_9509,null,null,50,0,1,123.31,93.97,123.33,94.10,123.30,94.25,123.25,94.12,123.24,93.95,123.22,93.75,123.22,93.80,123.22,93.85,123.22,93.92,123.22,93.95,123.22,94.05,123.22,94.15,123.22,94.25,123.24,94.35,123.25,94.40,123.28,94.55,123.28,94.62,123.28,94.53,123.28,94.35,123.28,94.05,123.28,93.95,123.28,93.88,123.29,93.90,123.30,93.85,123.33,93.83,123.34,93.85,123.34,93.85,123.31,93.83,123.30,93.78,123.28,93.67,123.28,93.60,123.28,93.60,123.29,93.72,123.30,93.88,123.30,93.80,123.30,93.65,123.30,93.50,123.29,93.50,123.29,93.58,123.28,93.60,123.26,93.60,123.28,93.55,123.30,93.50,123.35,93.75,123.38,94.05,123.40,94.35,123.40,94.42,123.34,94.53,123.25,94.47,123.15,94.28
RZ_8393573_9510,null,null,51,0,1,123.11,94.05,123.10,94.00,123.10,93.85,123.11,93.70,123.12,93.80,123.15,94.05,123.15,94.30,123.12,94.22,123.11,94.08,123.09,93.80,123.10,93.60,123.12,93.65,123.12,93.83,123.14,93.97,123.12,93.85,123.11,93.70,123.10,93.72,123.10,93.90,123.10,94.08,123.10,94.05,123.10,94.00,123.06,93.92,123.01,93.83,122.97,93.78,122.97,93.78,122.99,93.80,123.00,93.83,123.03,93.83,123.04,93.88,123.05,93.88,123.08,93.88,123.12,93.78,123.16,93.67,123.17,93.60,123.15,93.60,123.06,93.55,122.99,93.42,122.91,93.28,122.91,93.15,122.91,93.05,122.94,93.45,122.95,93.90,122.97,94.33,122.97,94.00,122.96,93.65,122.96,93.38,122.97,93.53,122.95,93.65,122.92,93.75,122.90,93.67,122.90,93.60
RZ_8393573_9511,null,null,49,0,1,122.91,93.58,122.91,93.58,122.95,93.60,122.97,93.60,123.00,93.65,123.01,93.72,123.01,93.78,123.04,93.72,123.06,93.72,122.96,93.78,122.85,93.85,122.80,93.85,122.85,93.78,122.90,93.53,122.89,93.35,122.88,93.05,122.86,92.95,122.85,92.95,122.88,93.08,122.86,93.15,122.85,93.28,122.86,93.40,122.89,93.45,122.92,93.17,122.92,92.90,122.88,92.75,122.83,92.80,122.79,93.17,122.79,93.53,122.79,93.55,122.80,93.25,122.83,92.88,122.85,92.78,122.86,93.00,122.88,93.35,122.88,93.72,122.88,93.78,122.85,93.55,122.83,93.28,122.80,93.22,122.79,93.42,122.78,93.50,122.78,93.38,122.76,93.25,122.78,93.10,122.83,92.92,122.89,92.78,122.95,92.80,122.96,92.83
RZ_8393573_9512,null,null,50,0,1,122.92,92.88,122.90,92.92,122.89,92.95,122.88,93.00,122.88,93.00,122.89,93.00,122.91,93.17,122.89,93.38,122.84,93.40,122.80,93.25,122.81,93.10,122.85,93.08,122.88,93.12,122.90,93.17,122.90,93.33,122.89,93.42,122.85,93.47,122.81,93.35,122.80,93.22,122.80,93.17,122.80,93.10,122.74,93.03,122.67,93.00,122.69,93.05,122.78,92.90,122.89,92.70,122.92,92.53,122.90,92.53,122.85,92.58,122.84,92.65,122.84,92.78,122.84,92.83,122.80,92.85,122.81,92.85,122.79,92.88,122.76,92.88,122.72,92.67,122.70,92.53,122.66,92.40,122.65,92.45,122.69,92.47,122.74,92.60,122.79,92.72,122.79,92.78,122.79,92.70,122.79,92.55,122.84,92.42,122.89,92.33,122.95,92.30,122.91,92.28
RZ_8393573_9513,null,null,51,0,1,122.88,92.30,122.80,92.38,122.76,92.58,122.75,92.72,122.78,92.85,122.80,92.80,122.80,92.78,122.81,92.75,122.81,92.72,122.81,92.58,122.80,92.42,122.81,92.55,122.84,92.80,122.85,92.97,122.85,92.95,122.85,92.95,122.86,92.80,122.86,92.60,122.89,92.38,122.90,92.42,122.91,92.45,122.91,92.47,122.92,92.47,122.96,92.47,122.99,92.47,123.04,92.47,123.08,92.45,123.09,92.45,123.09,92.35,123.03,92.30,122.97,92.25,122.92,92.30,122.92,92.28,122.92,92.28,122.95,92.30,122.97,92.30,122.99,92.30,122.97,92.33,123.00,92.35,123.04,92.38,123.08,92.30,123.01,92.28,122.95,92.28,122.88,92.08,122.86,91.88,122.85,91.70,122.84,91.78,122.84,91.83,122.96,91.85,123.08,91.85,123.16,91.83
RZ_8393573_9514,null,null,50,0,1,123.14,91.83,123.09,92.05,123.06,92.28,123.05,92.50,123.01,92.30,122.96,92.08,122.92,91.97,122.94,92.05,122.94,92.12,122.94,92.12,122.96,92.12,122.97,92.12,122.97,92.15,122.97,92.15,122.99,92.10,123.05,91.97,123.09,91.80,123.14,91.65,123.14,91.58,123.12,91.72,123.11,91.88,123.10,91.80,123.09,91.58,123.08,91.22,123.09,91.15,123.09,91.12,123.09,91.30,123.10,91.45,123.04,91.47,122.97,91.40,123.00,91.22,123.08,91.10,123.11,90.95,123.06,90.88,123.03,91.10,123.03,91.38,123.04,91.50,123.12,91.35,123.22,91.20,123.46,91.17,123.62,91.15,124.05,91.05,124.31,90.97,124.76,91.17,125.22,91.45,125.76,91.88,126.38,91.97,126.96,92.28,127.69,92.38,128.38,93.00
RZ_8393573_9515,null,null,49,0,1,129.07,93.70,129.80,94.38,130.49,94.62,131.14,94.70,131.75,95.12,132.36,95.38,132.88,95.53,133.45,95.80,134.04,96.10,134.55,97.15,134.86,97.78,135.07,98.67,135.30,99.25,135.50,100.30,135.61,101.08,135.65,101.50,135.70,102.55,135.68,103.62,135.64,105.15,135.53,106.33,135.39,107.75,135.25,109.17,135.12,110.12,134.93,111.45,134.75,112.38,134.51,113.35,134.30,114.12,134.07,114.90,133.90,115.67,133.81,116.08,133.69,116.50,133.60,116.60,133.50,116.67,133.36,116.78,133.19,117.45,133.06,118.08,133.01,118.65,133.04,118.62,133.05,118.72,133.01,118.85,132.93,119.10,132.80,119.20,132.69,119.28,132.61,119.35,132.57,119.47,132.56,119.50,132.47,119.50,132.39,119.42,132.30,119.62
RZ_8393573_9516,null,null,50,0,1,132.30,119.80,132.29,119.83,132.26,119.72,132.24,119.62,132.22,119.47,132.18,119.28,132.12,119.08,132.07,119.12,132.06,119.17,132.07,119.22,132.04,119.38,131.97,119.50,131.91,119.62,131.90,119.62,131.88,119.65,131.86,119.65,131.86,119.42,131.88,119.20,131.90,118.95,131.90,118.88,131.85,118.78,131.79,118.67,131.75,118.97,131.71,119.33,131.69,119.62,131.72,119.50,131.81,119.30,131.88,119.15,131.86,119.08,131.85,119.00,131.86,119.03,131.85,119.05,131.82,118.75,131.84,118.38,131.88,118.12,131.88,118.28,131.82,118.42,131.82,118.25,131.89,117.95,131.95,117.65,131.93,117.60,131.90,117.72,131.86,117.78,131.84,117.72,131.80,117.58,131.78,117.72,131.78,117.90,131.80,118.08,131.79,117.90,131.76,117.72
RZ_8393573_9517,null,null,50,0,1,131.74,117.55,131.75,117.55,131.76,117.58,131.75,117.58,131.75,117.60,131.74,117.62,131.72,117.70,131.72,117.78,131.75,117.88,131.76,117.92,131.78,117.95,131.76,117.85,131.76,117.75,131.76,117.62,131.76,117.50,131.76,117.35,131.76,117.25,131.75,117.20,131.74,117.20,131.74,117.30,131.76,117.38,131.74,117.47,131.70,117.47,131.66,117.53,131.70,117.55,131.74,117.53,131.75,117.45,131.74,117.35,131.71,117.35,131.72,117.38,131.72,117.12,131.74,116.88,131.75,116.55,131.79,116.45,131.88,116.35,131.96,116.60,132.03,116.85,132.03,117.12,131.97,117.10,131.93,117.08,131.88,117.10,131.90,117.15,131.91,117.20,131.90,117.08,131.89,117.03,131.86,116.95,131.88,117.00,131.85,116.95,131.80,116.90,131.74,116.90
RZ_8393573_9518,null,null,50,0,1,131.76,116.90,131.79,116.88,131.82,116.80,131.78,116.67,131.75,116.53,131.75,116.47,131.78,116.47,131.80,116.40,131.80,116.35,131.80,116.53,131.86,116.75,131.94,116.92,132.00,116.75,131.97,116.62,131.84,116.62,131.72,116.70,131.61,116.60,131.66,116.42,131.71,116.20,131.79,116.15,131.81,116.33,131.82,116.58,131.82,116.75,131.81,116.65,131.80,116.53,131.81,116.45,131.80,116.40,131.78,116.15,131.75,115.95,131.75,115.83,131.75,115.90,131.75,115.97,131.74,116.03,131.72,116.05,131.72,116.12,131.74,116.17,131.78,116.25,131.79,116.28,131.84,116.33,131.88,116.38,131.86,116.45,131.82,116.50,131.79,116.53,131.78,116.40,131.79,116.30,131.80,116.28,131.82,116.38,131.82,116.35,131.81,116.22,131.80,116.15
RZ_8393573_9519,null,null,50,0,1,131.84,116.15,131.90,116.20,131.90,116.25,131.84,116.28,131.79,116.20,131.81,116.05,131.76,115.90,131.70,115.97,131.72,116.12,131.81,116.28,131.86,116.00,131.82,115.72,131.81,115.55,131.85,115.67,131.91,115.80,131.93,115.85,131.90,115.85,131.86,115.62,131.84,115.40,131.84,115.28,131.82,115.50,131.81,115.75,131.81,115.90,131.81,116.00,131.80,116.08,131.78,116.22,131.74,116.33,131.84,116.22,131.95,116.05,131.96,115.78,131.88,115.60,131.79,115.45,131.84,115.42,131.90,115.58,131.96,115.67,131.97,115.78,131.97,115.80,131.96,115.78,131.93,115.67,131.89,115.55,131.86,115.53,131.86,115.60,131.85,115.58,131.85,115.50,131.84,115.38,131.84,115.38,131.85,115.40,131.88,115.25,131.91,115.08,131.94,114.88
RZ_8393573_9520,null,null,50,0,11,131.93,114.85,131.91,114.88,131.86,114.92,131.82,115.08,131.78,115.20,131.79,115.30,131.78,115.30,131.82,115.15,131.89,115.00,131.94,114.80,131.97,114.65,132.00,114.53,131.94,114.53,131.85,114.58,131.81,114.60,131.88,114.65,131.95,114.75,131.94,114.88,131.91,115.03,131.88,115.15,131.84,115.08,131.82,114.92,131.82,114.83,131.84,114.80,131.85,114.62,131.84,114.40,131.82,114.35,131.84,114.53,131.84,114.70,131.80,114.88,131.79,114.90,131.78,114.95,131.81,114.95,131.84,114.95,131.85,115.05,131.86,115.12,131.86,114.85,131.82,114.50,131.79,114.45,131.76,114.67,131.78,114.90,131.79,114.85,131.79,114.85,131.82,114.85,131.85,114.85,131.86,114.83,131.85,114.78,131.86,114.72,131.88,114.67,131.91,114.62
RZ_8393573_9521,null,null,50,0,11,131.95,114.80,131.97,114.95,131.99,114.85,131.99,114.55,131.99,114.30,131.99,114.35,132.00,114.50,132.03,114.62,132.04,114.75,132.06,114.78,132.06,114.85,132.07,114.88,132.09,114.75,131.97,114.65,131.85,114.70,131.70,114.90,131.66,114.90,131.64,114.70,131.65,114.47,131.72,114.45,131.78,114.58,131.84,114.75,131.85,114.83,131.84,114.88,131.80,114.90,131.76,114.95,131.78,115.10,131.80,115.20,131.85,115.22,131.86,115.15,131.84,115.03,131.80,115.00,131.72,114.92,131.74,114.90,131.75,114.88,131.79,114.88,131.82,114.90,131.86,114.92,131.81,114.88,131.74,114.80,131.65,114.78,131.64,114.85,131.62,114.88,131.71,114.83,131.80,114.72,131.88,114.65,131.85,114.60,131.82,114.60,131.84,114.62,131.85,114.60
RZ_8393573_9522,null,null,51,0,11,131.86,114.55,131.86,114.55,131.86,114.60,131.86,114.58,131.84,114.45,131.80,114.33,131.78,114.28,131.80,114.53,131.79,114.80,131.70,115.00,131.61,114.92,131.64,114.83,131.74,114.78,131.84,114.78,131.84,114.75,131.76,114.72,131.68,114.45,131.60,114.17,131.60,114.03,131.62,114.12,131.60,114.55,131.59,114.88,131.56,115.03,131.55,114.95,131.50,114.90,131.46,115.05,131.44,115.12,131.47,115.17,131.47,115.10,131.46,114.97,131.41,114.75,131.49,114.62,131.56,114.45,131.60,114.42,131.57,114.47,131.56,114.53,131.59,114.55,131.60,114.47,131.61,114.40,131.65,114.38,131.69,114.38,131.71,114.30,131.72,114.22,131.69,114.20,131.65,114.35,131.60,114.53,131.57,114.62,131.55,114.65,131.56,114.65,131.61,114.70,131.65,114.78
RZ_8393573_9523,null,null,51,0,3,131.64,114.88,131.59,114.65,131.54,114.35,131.54,114.30,131.56,114.53,131.59,114.83,131.64,114.88,131.69,114.92,131.74,114.75,131.76,114.55,131.78,114.47,131.80,114.60,131.88,114.65,131.94,114.58,131.93,114.53,131.84,114.50,131.76,114.47,131.76,114.33,131.76,114.10,131.76,113.78,131.76,113.58,131.78,113.53,131.80,113.58,131.82,113.85,131.84,114.08,131.84,114.17,131.84,114.08,131.81,113.90,131.80,113.80,131.79,113.70,131.80,113.78,131.80,113.88,131.81,113.97,131.82,113.95,131.80,113.92,131.78,113.90,131.76,113.90,131.76,114.05,131.78,114.20,131.78,114.33,131.76,114.10,131.75,113.85,131.76,113.75,131.78,113.88,131.79,113.97,131.80,113.95,131.81,113.92,131.80,113.88,131.81,113.85,131.82,113.90,131.84,113.92
RZ_8393573_9524,null,null,50,0,3,131.84,113.92,131.85,113.88,131.79,113.83,131.72,113.75,131.69,113.88,131.71,114.08,131.74,114.15,131.79,114.00,131.82,113.85,131.84,113.85,131.80,113.88,131.76,114.00,131.78,114.12,131.76,113.97,131.74,113.72,131.70,113.40,131.68,113.33,131.68,113.33,131.78,113.30,131.85,113.22,131.94,113.03,131.93,113.30,131.94,113.65,131.95,113.83,131.95,113.72,131.94,113.60,131.94,113.62,131.94,113.62,131.94,113.47,131.94,113.33,131.93,113.17,131.94,113.40,131.95,113.62,131.88,113.83,131.79,113.80,131.76,113.78,131.82,113.78,131.88,113.65,131.91,113.55,131.95,113.45,132.00,113.42,132.01,113.40,131.97,113.38,131.90,113.35,131.84,113.33,131.82,113.30,131.82,113.33,131.85,113.33,131.88,113.33,131.91,113.25
RZ_8393573_9525,null,null,50,0,3,131.91,113.17,131.90,112.95,131.89,112.80,131.88,112.72,131.86,112.85,131.85,113.08,131.85,113.22,131.88,113.30,131.89,113.22,131.90,113.17,131.91,113.17,131.94,113.17,131.97,113.00,132.00,112.83,132.03,112.80,132.01,112.95,132.01,113.08,132.00,113.03,132.01,112.80,132.01,112.60,132.01,112.53,132.00,112.62,131.96,112.67,131.93,112.53,131.90,112.38,131.90,112.33,131.88,112.35,131.85,112.38,131.88,112.22,131.90,112.08,131.94,112.33,131.93,112.72,131.93,112.83,131.91,112.58,131.90,112.28,131.91,112.25,131.93,112.20,131.91,112.17,131.88,112.25,131.85,112.35,131.88,112.40,131.94,112.35,131.99,112.28,131.96,112.33,131.89,112.42,131.80,112.58,131.75,112.65,131.75,112.72,131.75,112.75,131.76,112.58
RZ_8393573_9526,null,null,50,0,3,131.76,112.38,131.75,112.15,131.75,112.12,131.76,112.15,131.81,112.20,131.86,112.25,131.85,112.10,131.81,111.95,131.78,111.88,131.80,112.12,131.76,112.38,131.72,112.58,131.68,112.58,131.64,112.62,131.60,112.67,131.64,112.70,131.69,112.38,131.71,112.08,131.66,111.72,131.62,111.60,131.62,111.47,131.62,111.45,131.65,111.53,131.66,111.72,131.69,111.90,131.69,112.00,131.68,111.92,131.62,111.85,131.60,111.83,131.56,111.78,131.56,111.72,131.55,111.65,131.55,111.62,131.56,111.65,131.53,111.80,131.50,112.00,131.45,112.17,131.40,112.30,131.28,112.40,131.10,112.80,130.85,113.20,130.61,113.67,130.44,113.72,130.21,113.80,129.85,114.50,129.50,115.42,129.18,116.38,129.01,116.90,128.78,117.25,128.54,117.90
RZ_8393573_9527,null,null,50,0,3,128.35,118.28,128.24,119.22,128.22,119.85,128.16,121.03,128.07,121.47,128.05,121.90,128.11,121.80,128.21,122.33,128.29,122.85,128.36,123.58,128.43,123.80,128.47,124.05,128.50,124.05,128.51,124.20,128.57,124.35,128.64,124.50,128.68,124.55,128.65,124.60,128.64,124.60,128.68,124.55,128.71,124.83,128.72,125.10,128.72,125.45,128.72,125.50,128.74,125.65,128.74,125.72,128.65,125.83,128.56,125.85,128.55,125.78,128.62,125.67,128.69,125.67,128.68,125.83,128.66,125.97,128.64,126.03,128.62,126.12,128.64,126.25,128.66,126.17,128.69,125.97,128.64,125.88,128.59,125.92,128.54,125.95,128.57,125.85,128.61,125.83,128.60,125.90,128.55,126.08,128.57,126.05,128.64,125.95,128.70,125.97,128.66,126.08,128.64,125.95
RZ_8393573_9528,null,null,50,0,3,128.69,125.67,128.76,125.62,128.81,125.83,128.75,126.03,128.69,126.00,128.68,126.05,128.69,126.12,128.72,126.30,128.76,126.38,128.81,126.12,128.85,125.80,128.79,125.47,128.71,125.50,128.62,125.53,128.62,125.55,128.69,125.53,128.75,125.50,128.81,125.47,128.72,125.47,128.64,125.42,128.57,125.22,128.59,125.15,128.61,125.22,128.64,125.40,128.65,125.50,128.66,125.45,128.68,125.40,128.69,125.35,128.68,125.33,128.68,125.38,128.68,125.40,128.70,125.42,128.72,125.65,128.76,125.83,128.79,125.80,128.80,125.58,128.79,125.35,128.75,125.28,128.69,125.28,128.62,125.25,128.60,125.25,128.64,125.22,128.65,125.20,128.64,125.30,128.62,125.40,128.62,125.50,128.62,125.50,128.65,125.55,128.68,125.58,128.70,125.40
RZ_8393573_9529,null,null,50,0,1,128.69,125.20,128.68,124.97,128.68,124.95,128.68,124.88,128.69,124.80,128.68,124.75,128.66,124.72,128.65,124.72,128.68,124.70,128.71,124.67,128.72,124.62,128.69,124.60,128.64,124.60,128.60,124.65,128.61,124.67,128.62,124.60,128.65,124.55,128.66,124.55,128.65,124.83,128.64,125.08,128.61,125.17,128.61,125.10,128.59,125.03,128.56,124.95,128.54,124.88,128.53,124.78,128.60,124.90,128.70,125.08,128.81,125.25,128.81,125.22,128.78,125.20,128.74,125.08,128.70,124.90,128.68,124.72,128.66,125.03,128.66,125.35,128.66,125.47,128.65,125.28,128.68,125.05,128.69,125.05,128.71,125.05,128.71,125.08,128.71,125.05,128.72,125.03,128.75,125.25,128.78,125.50,128.76,125.62,128.74,125.40,128.71,125.17,128.74,125.05
RZ_8393573_9530,null,null,49,0,1,128.78,125.03,128.80,124.80,128.81,124.62,128.81,124.70,128.81,125.03,128.80,125.38,128.80,125.30,128.81,125.15,128.80,125.00,128.79,124.95,128.80,124.90,128.86,124.88,128.93,124.85,128.94,125.03,128.90,125.17,128.88,125.22,128.90,125.20,128.93,125.22,128.95,125.08,128.95,124.85,128.95,124.67,128.95,124.80,128.90,125.08,128.88,125.08,128.85,125.05,128.88,124.97,128.90,125.12,128.93,125.22,128.90,125.20,128.86,125.22,128.82,125.30,128.82,125.38,128.84,125.38,128.85,125.30,128.91,125.12,129.01,124.92,129.11,124.92,129.18,125.00,129.15,125.12,129.12,125.15,129.12,125.17,129.14,125.33,129.15,125.45,129.11,125.53,129.00,125.47,128.91,125.25,128.84,125.08,128.84,124.85,128.84,124.78
RZ_8393573_9531,null,null,50,0,12,128.85,124.97,128.82,125.25,128.80,125.42,128.82,125.38,128.90,125.30,128.96,125.30,128.95,125.30,128.91,125.20,128.88,125.10,128.86,125.10,128.85,125.22,128.85,125.35,128.90,125.17,128.96,125.00,129.01,124.75,128.99,124.70,128.94,124.80,128.90,125.03,128.86,125.30,128.84,125.30,128.82,125.08,128.82,124.83,128.81,124.97,128.81,125.42,128.84,125.85,128.85,125.83,128.86,125.65,128.86,125.55,128.90,125.60,128.93,125.53,128.95,125.35,128.95,125.17,128.95,125.25,128.96,125.35,128.95,125.50,128.93,125.50,128.95,125.35,128.99,125.15,129.01,125.22,129.00,125.47,129.01,125.70,129.07,125.67,129.14,125.62,129.09,125.60,129.01,125.58,128.97,125.62,129.00,125.67,129.01,125.72,129.01,125.83,129.00,125.92
RZ_8393573_9532,null,null,50,0,12,128.99,125.83,128.99,125.60,128.94,125.40,128.90,125.30,128.91,125.20,128.97,125.22,129.04,125.33,129.01,125.47,128.96,125.47,128.90,125.47,128.91,125.42,128.94,125.40,128.97,125.40,128.99,125.58,128.99,125.75,128.99,125.65,128.96,125.42,128.93,125.30,128.88,125.45,128.86,125.50,128.84,125.50,128.81,125.50,128.86,125.40,128.93,125.28,129.00,125.17,129.01,125.17,129.01,125.15,128.96,125.12,128.89,125.08,128.82,125.08,128.82,125.00,128.82,124.95,128.84,125.10,128.89,125.30,128.95,125.53,129.00,125.58,129.00,125.58,128.99,125.50,128.97,125.42,128.97,125.60,128.95,125.83,128.94,125.67,128.91,125.33,128.91,125.08,128.93,125.17,128.95,125.25,128.96,125.20,128.97,125.30,128.99,125.42,128.97,125.67
RZ_8393573_9533,null,null,50,0,12,128.96,125.85,128.95,126.00,128.94,125.80,128.96,125.53,128.99,125.20,129.03,125.17,129.05,125.15,129.07,125.20,129.10,125.22,129.10,125.33,129.09,125.38,129.07,125.53,129.10,125.70,129.10,125.85,129.09,125.67,129.07,125.42,129.07,125.17,129.07,125.20,128.99,125.25,128.90,125.22,128.79,125.15,128.76,125.15,128.75,125.22,128.74,125.28,128.78,125.08,128.89,124.85,129.00,124.97,129.07,125.33,129.10,125.70,129.06,125.75,129.03,125.80,129.00,125.70,128.97,125.62,128.93,125.55,128.96,125.58,129.06,125.50,129.09,125.47,129.05,125.47,129.00,125.40,129.01,125.30,129.01,125.25,129.03,125.30,129.04,125.42,129.06,125.53,129.07,125.58,129.09,125.47,129.09,125.40,129.09,125.30,129.07,125.30,129.06,125.33
RZ_8393573_9534,null,null,50,0,12,129.04,125.40,129.03,125.50,129.03,125.58,129.11,125.65,129.19,125.70,129.19,125.58,129.10,125.38,129.00,125.20,128.97,125.38,128.99,125.53,129.01,125.47,129.04,125.22,129.01,125.00,128.97,125.17,128.91,125.35,128.90,125.55,128.90,125.62,128.94,125.70,128.99,125.75,129.01,125.67,129.01,125.55,129.01,125.45,128.96,125.47,128.91,125.50,128.86,125.50,128.88,125.55,128.93,125.62,128.99,125.70,129.05,125.70,129.07,125.67,129.03,125.65,128.97,125.60,128.94,125.62,128.94,125.65,128.94,125.67,128.99,125.67,129.03,125.65,129.06,125.65,129.07,125.90,129.05,126.17,129.03,125.97,129.01,125.50,129.04,125.22,129.05,125.40,129.06,125.62,129.06,125.65,129.07,125.58,129.10,125.47,129.12,125.30,129.12,125.22
RZ_8393573_9535,null,null,50,0,4,129.16,125.45,129.18,125.72,129.20,125.95,129.21,125.85,129.24,125.88,129.26,125.95,129.18,125.88,129.09,125.67,128.99,125.33,129.09,125.17,129.18,124.97,129.29,124.92,129.31,124.95,129.29,124.97,129.22,125.00,129.18,124.95,129.18,124.95,129.16,124.72,129.15,124.53,129.15,124.67,129.12,125.05,129.12,125.38,129.11,125.25,129.14,125.08,129.16,124.90,129.19,124.85,129.14,124.83,129.07,124.83,129.01,124.85,129.04,124.92,129.04,124.97,129.05,125.10,129.03,125.15,129.03,125.20,129.06,125.15,129.10,125.10,129.09,125.08,129.04,125.08,128.97,125.12,128.96,125.17,128.95,125.15,128.94,125.10,128.96,125.00,129.00,124.97,129.14,125.00,129.24,125.03,129.21,125.10,129.10,125.10,129.01,125.15,129.00,125.15
RZ_8393573_9536,null,null,50,0,4,128.99,125.15,128.99,125.25,129.04,125.40,129.05,125.58,129.04,125.65,129.03,125.67,129.05,125.53,129.07,125.38,129.07,125.22,129.03,125.30,128.97,125.40,128.93,125.42,128.97,125.38,129.04,125.42,129.09,125.50,129.06,125.60,129.04,125.45,129.04,125.38,129.04,125.40,129.03,125.50,129.00,125.33,129.05,125.10,129.12,124.90,129.20,124.97,129.22,125.20,129.18,125.38,129.12,125.53,129.07,125.53,129.09,125.50,129.10,125.45,129.14,125.53,129.18,125.60,129.22,125.70,129.19,125.72,129.14,125.72,129.09,125.70,129.10,125.65,129.19,125.60,129.28,125.58,129.40,125.58,129.43,125.60,129.38,125.65,129.29,125.67,129.24,125.70,129.29,125.45,129.26,125.22,129.15,125.03,129.05,125.05,129.01,125.10,129.03,125.08
RZ_8393573_9537,null,null,51,0,4,129.01,125.05,129.01,124.97,129.09,124.88,129.18,124.83,129.20,124.85,129.14,124.88,129.14,124.88,129.19,124.92,129.25,124.97,129.25,125.08,129.29,125.10,129.32,125.28,129.38,125.45,129.38,125.35,129.36,125.08,129.34,125.00,129.38,125.20,129.45,125.28,129.38,125.20,129.22,125.15,129.09,125.22,129.09,125.42,129.16,125.62,129.22,125.85,129.30,125.85,129.31,125.67,129.31,125.45,129.30,125.25,129.29,125.33,129.26,125.38,129.25,125.40,129.24,125.40,129.24,125.40,129.25,125.42,129.25,125.45,129.25,125.65,129.25,125.83,129.30,125.92,129.34,125.83,129.41,125.72,129.44,125.70,129.45,125.78,129.40,125.83,129.35,125.88,129.32,125.88,129.31,125.90,129.31,125.90,129.35,125.90,129.38,125.88,129.38,125.85,129.34,125.67
RZ_8393573_9538,null,null,51,0,4,129.30,125.47,129.29,125.30,129.32,125.33,129.36,125.33,129.40,125.42,129.39,125.60,129.40,125.78,129.40,125.88,129.36,125.88,129.32,125.88,129.36,125.85,129.45,125.78,129.54,125.72,129.49,125.85,129.43,125.97,129.43,125.92,129.47,125.75,129.53,125.78,129.57,125.97,129.62,126.12,129.69,126.08,129.70,126.03,129.64,126.03,129.57,126.03,129.51,126.03,129.57,125.92,129.68,125.80,129.74,125.70,129.70,125.70,129.62,125.78,129.56,125.88,129.64,126.03,129.72,126.08,129.80,125.92,129.80,125.83,129.79,125.72,129.75,125.80,129.72,125.70,129.70,125.58,129.69,125.45,129.66,125.47,129.64,125.47,129.62,125.45,129.62,125.45,129.65,125.45,129.69,125.65,129.70,125.85,129.70,126.10,129.68,126.10,129.66,126.00,129.65,125.88
RZ_8393573_9539,null,null,50,0,4,129.65,125.72,129.64,125.67,129.62,125.65,129.64,125.65,129.65,125.67,129.65,125.70,129.70,125.70,129.76,125.65,129.81,125.58,129.80,125.53,129.78,125.53,129.76,125.55,129.72,125.62,129.72,125.72,129.74,125.83,129.76,125.58,129.75,125.28,129.75,125.12,129.76,125.33,129.76,125.60,129.79,125.72,129.80,125.78,129.81,125.78,129.80,125.83,129.81,125.88,129.82,125.70,129.84,125.47,129.84,125.30,129.88,125.45,129.90,125.55,129.90,125.58,129.84,125.55,129.76,125.70,129.71,125.88,129.69,125.97,129.69,125.90,129.70,126.03,129.72,126.22,129.71,126.15,129.70,125.88,129.68,125.62,129.69,125.80,129.70,126.00,129.68,126.17,129.64,126.20,129.61,126.35,129.61,126.45,129.59,126.50,129.56,126.45,129.55,126.42
RZ_8393573_9540,null,null,50,0,4,129.56,126.45,129.69,126.33,129.82,126.12,129.94,125.95,129.93,125.92,129.85,125.97,129.78,126.05,129.71,126.22,129.72,126.35,129.72,126.47,129.71,126.38,129.69,126.30,129.70,126.22,129.69,126.17,129.66,126.05,129.78,125.92,129.91,125.83,130.00,125.83,129.89,125.83,129.79,125.83,129.72,125.80,129.74,125.75,129.75,125.70,129.78,125.83,129.79,125.97,129.80,125.85,129.78,125.58,129.76,125.53,129.78,125.72,129.79,125.92,129.80,125.92,129.79,125.95,129.80,126.12,129.82,126.28,129.85,126.25,129.85,126.17,129.85,126.08,129.88,126.03,129.91,125.95,129.94,125.90,129.94,125.95,129.95,125.85,129.90,125.85,129.84,125.90,129.81,125.97,129.94,125.88,130.07,125.62,130.20,125.40,130.22,125.33,130.15,125.38
RZ_8393573_9541,null,null,50,0,4,130.05,125.38,129.95,125.30,129.99,125.15,130.03,125.33,130.05,125.55,130.04,125.53,130.04,125.28,130.04,125.20,130.07,125.42,130.10,125.65,130.12,125.70,130.10,125.72,130.05,125.58,130.03,125.40,130.01,125.20,130.03,125.20,130.04,125.20,130.05,125.50,130.06,125.83,130.06,126.22,130.05,126.33,130.04,126.10,130.04,125.78,130.00,125.45,129.97,125.47,129.95,125.47,129.95,125.47,129.97,125.45,130.00,125.45,130.03,125.45,130.04,125.47,130.06,125.35,130.09,125.25,130.12,125.25,130.19,125.38,130.25,125.47,130.20,125.40,130.09,125.35,129.99,125.28,129.94,125.20,129.89,125.25,129.81,125.38,129.78,125.50,129.75,125.47,129.79,125.45,129.91,125.38,130.03,125.30,130.05,125.28,129.97,125.28,129.91,125.33
RZ_8393573_9542,null,null,50,0,4,129.91,125.33,129.94,125.35,129.97,125.35,130.01,125.03,130.00,124.67,129.97,124.42,129.96,124.67,129.96,124.85,129.95,124.97,129.97,125.08,130.01,125.22,130.05,125.42,130.09,125.45,130.10,125.40,130.14,125.33,130.14,125.25,130.12,125.25,130.09,125.12,130.06,125.03,130.06,125.05,129.99,125.20,129.91,125.22,129.96,125.10,130.09,125.05,130.25,125.12,130.26,125.25,130.26,125.28,130.22,125.30,130.14,125.40,130.06,125.45,129.99,125.50,129.96,125.47,129.94,125.45,129.94,125.55,129.91,125.70,129.89,125.85,129.88,125.70,129.90,125.47,129.91,125.20,129.90,125.05,129.93,124.92,130.01,124.83,130.09,124.83,130.06,124.85,129.99,124.88,129.93,125.05,129.96,125.20,129.99,125.33,130.03,125.30,129.97,125.22
RZ_8393573_9543,null,null,50,0,4,129.94,125.15,129.94,125.15,129.99,125.28,130.01,125.35,130.00,125.40,129.99,125.35,129.99,125.35,129.97,125.47,129.94,125.55,129.86,125.60,129.82,125.47,129.74,125.45,129.70,125.38,129.75,125.22,129.84,125.08,129.93,124.97,129.93,125.17,129.91,125.38,129.90,125.60,129.90,125.60,129.90,125.42,129.89,125.28,129.89,125.10,129.89,125.08,129.89,125.10,129.89,125.15,129.86,125.28,129.84,125.40,129.81,125.50,129.78,125.42,129.74,125.25,129.72,125.12,129.72,125.08,129.74,125.17,129.75,125.35,129.81,125.47,129.88,125.30,129.94,125.03,129.95,124.97,129.96,125.45,129.96,125.92,129.96,125.95,129.96,125.72,129.91,125.60,129.85,125.67,129.85,125.75,129.93,125.72,129.97,125.70,129.95,125.70,129.90,125.67
RZ_8393573_9544,null,null,51,0,4,129.86,125.62,129.84,125.58,129.80,125.60,129.78,125.67,129.70,125.78,129.65,125.72,129.75,125.60,129.90,125.53,129.94,125.55,129.84,125.58,129.80,125.55,129.86,125.50,129.91,125.45,129.89,125.40,129.86,125.40,129.90,125.40,129.94,125.28,130.01,125.22,130.04,125.28,130.05,125.40,130.03,125.50,129.99,125.50,129.97,125.50,129.95,125.50,129.94,125.50,129.93,125.47,129.95,125.35,129.96,125.33,130.00,125.33,130.01,125.45,129.97,125.47,129.91,125.50,129.86,125.38,129.88,125.22,129.89,125.05,129.89,125.00,129.89,124.97,129.91,125.08,129.95,125.17,129.99,125.33,130.00,125.33,130.01,125.35,130.03,125.35,130.04,125.35,129.97,125.38,129.90,125.40,129.82,125.45,129.84,125.50,129.84,125.55,129.82,125.65,129.81,125.78
RZ_8393573_9545,null,null,51,0,4,129.80,125.90,129.79,126.08,129.79,126.25,129.78,126.33,129.76,126.08,129.78,125.80,129.78,125.60,129.79,125.70,129.75,125.72,129.74,125.62,129.76,125.53,129.80,125.53,129.76,125.78,129.69,126.03,129.69,126.15,129.78,126.00,129.88,125.88,129.89,125.88,129.85,125.90,129.81,125.95,129.76,126.00,129.78,126.00,129.78,125.95,129.78,125.92,129.82,125.90,129.88,125.85,129.93,125.78,129.91,125.92,129.84,126.15,129.76,126.35,129.71,126.38,129.74,126.33,129.69,126.25,129.61,126.15,129.68,126.10,129.81,125.97,129.86,125.90,129.76,126.10,129.65,126.33,129.64,126.50,129.64,126.50,129.68,126.47,129.71,126.53,129.74,126.58,129.72,126.47,129.72,126.30,129.71,126.10,129.69,126.08,129.64,126.05,129.60,126.05,129.57,126.08
RZ_8393573_9546,null,null,50,0,4,129.55,126.10,129.55,126.12,129.57,126.03,129.60,125.92,129.60,125.95,129.66,126.05,129.72,126.17,129.79,126.15,129.71,126.15,129.62,126.15,129.56,126.15,129.59,126.12,129.57,126.12,129.56,126.20,129.53,126.33,129.51,126.40,129.49,126.38,129.46,126.30,129.46,126.25,129.51,126.30,129.57,126.45,129.60,126.53,129.59,126.58,129.56,126.50,129.56,126.45,129.60,126.78,129.64,127.08,129.65,127.17,129.62,126.92,129.59,126.70,129.56,126.67,129.53,126.65,129.50,126.60,129.49,126.80,129.50,126.95,129.50,127.08,129.49,127.00,129.47,127.03,129.46,127.03,129.51,127.05,129.56,127.08,129.61,127.10,129.64,127.05,129.65,126.92,129.64,126.78,129.61,126.72,129.55,126.65,129.50,126.60,129.46,126.75,129.50,126.92
RZ_8393573_9547,null,null,50,0,4,129.55,127.10,129.57,127.08,129.51,127.05,129.47,127.03,129.47,127.08,129.50,127.15,129.49,127.25,129.46,127.25,129.47,127.28,129.49,127.28,129.51,127.28,129.50,127.45,129.50,127.62,129.51,127.80,129.54,127.78,129.56,127.78,129.56,127.80,129.51,127.67,129.46,127.55,129.43,127.47,129.47,127.60,129.53,127.65,129.50,127.67,129.43,127.72,129.34,127.78,129.34,127.97,129.32,128.15,129.38,128.38,129.41,128.45,129.34,128.50,129.24,128.45,129.14,128.35,129.14,128.20,129.19,128.15,129.24,128.20,129.30,128.12,129.31,128.05,129.32,127.95,129.31,128.00,129.28,128.03,129.25,128.10,129.21,128.22,129.21,128.32,129.22,128.40,129.24,128.40,129.18,128.38,129.10,128.38,129.01,128.35,129.00,128.38,128.99,128.38
RZ_8393573_9548,null,null,49,0,4,128.96,128.53,128.94,128.68,128.91,128.85,128.94,128.85,128.96,128.82,128.96,128.78,129.00,128.70,129.03,128.68,129.05,128.70,129.14,128.60,129.22,128.45,129.18,128.43,129.03,128.55,128.97,128.65,129.07,128.62,129.20,128.57,129.25,128.53,129.20,128.53,129.12,128.55,129.06,128.55,129.10,128.50,129.12,128.60,129.14,128.68,129.14,128.72,129.12,128.62,129.11,128.70,129.05,128.82,128.99,128.93,128.91,128.90,128.91,128.90,128.94,128.97,128.96,129.03,129.05,129.03,129.11,128.93,129.11,128.80,129.07,128.60,129.03,128.47,129.04,128.43,129.05,128.57,128.97,128.68,128.89,128.65,128.79,128.55,128.79,128.50,128.78,128.50,128.81,128.47,128.84,128.43,128.86,128.47,128.86,128.50,128.78,128.55
RZ_8393573_9549,null,null,51,0,4,128.69,128.50,128.64,128.55,128.69,128.62,128.75,128.72,128.76,128.82,128.78,128.88,128.78,128.93,128.76,128.95,128.72,129.00,128.69,129.03,128.65,129.28,128.62,129.53,128.61,129.70,128.60,129.60,128.60,129.22,128.59,128.93,128.60,129.03,128.57,129.38,128.55,129.53,128.51,129.35,128.49,129.07,128.50,129.00,128.50,128.90,128.50,128.93,128.50,128.95,128.50,129.00,128.49,129.03,128.47,129.07,128.45,129.15,128.43,129.18,128.43,129.20,128.44,129.20,128.44,129.22,128.41,129.03,128.39,128.82,128.38,128.93,128.39,129.22,128.38,129.40,128.32,129.28,128.29,129.15,128.28,129.22,128.28,129.32,128.25,129.40,128.22,129.40,128.26,129.68,128.34,129.93,128.41,129.68,128.32,129.18,128.22,128.78,128.19,128.93,128.28,129.03
RZ_8393573_9550,null,null,50,0,4,128.36,129.03,128.38,128.97,128.20,129.00,128.03,129.12,127.91,129.43,127.96,129.68,128.01,129.75,128.09,129.65,128.15,129.57,128.20,129.57,128.18,129.60,128.11,129.55,128.06,129.45,128.01,129.32,128.00,129.25,128.00,129.10,128.03,129.03,128.04,128.95,128.04,128.95,128.04,128.90,128.03,128.88,128.03,128.95,128.01,128.95,127.97,128.95,127.95,129.10,127.92,129.32,127.91,129.55,127.90,129.57,127.90,129.57,127.91,129.53,127.92,129.47,127.94,129.45,127.92,129.53,127.90,129.55,127.92,129.53,127.97,129.45,128.04,129.45,128.05,129.50,128.06,129.57,128.07,129.60,128.05,129.53,128.00,129.57,127.94,129.60,127.88,129.68,127.84,129.65,127.83,129.62,127.81,129.62,127.81,129.68,127.80,129.70,127.76,129.75
RZ_8393573_9551,null,null,50,0,4,127.72,129.82,127.67,129.88,127.67,129.90,127.71,129.82,127.74,129.78,127.76,129.82,127.79,129.88,127.83,129.95,127.80,130.00,127.75,129.88,127.76,129.60,127.83,129.35,127.90,129.30,127.92,129.38,127.84,129.45,127.74,129.47,127.62,129.50,127.62,129.40,127.65,129.30,127.71,129.25,127.76,129.30,127.74,129.43,127.67,129.55,127.61,129.70,127.60,129.55,127.60,129.35,127.64,129.12,127.69,129.18,127.67,129.32,127.65,129.43,127.65,129.47,127.70,129.50,127.74,129.57,127.76,129.65,127.69,129.68,127.60,129.72,127.51,129.70,127.51,129.68,127.53,129.70,127.58,129.75,127.62,129.57,127.59,129.35,127.51,129.35,127.45,129.65,127.47,129.95,127.51,129.82,127.53,129.55,127.54,129.25,127.54,129.32,127.53,129.62
RZ_8393573_9552,null,null,49,0,4,127.49,129.95,127.36,129.93,127.26,129.70,127.17,129.43,127.17,129.40,127.20,129.38,127.24,129.40,127.28,129.55,127.29,129.72,127.30,129.90,127.30,129.93,127.30,129.88,127.30,129.82,127.30,129.78,127.29,129.57,127.28,129.40,127.25,129.25,127.25,129.38,127.25,129.47,127.28,129.50,127.29,129.50,127.31,129.40,127.29,129.32,127.22,129.25,127.17,129.28,127.21,129.30,127.28,129.28,127.33,129.18,127.30,129.07,127.28,129.05,127.16,129.22,127.05,129.43,126.95,129.60,126.96,129.72,126.99,129.93,127.03,130.05,127.05,130.05,127.09,129.95,127.11,129.70,127.15,129.53,127.09,129.47,127.01,129.53,126.92,129.60,126.92,129.57,126.91,129.55,126.90,129.53,126.92,129.47,126.97,129.43,127.03,129.28
RZ_8393573_9553,null,null,50,0,4,127.03,129.10,126.94,128.93,126.85,129.15,126.76,129.47,126.76,129.78,126.78,129.75,126.83,129.70,126.88,129.62,126.91,129.57,126.86,129.60,126.81,129.65,126.76,129.68,126.75,129.68,126.74,129.70,126.67,129.78,126.61,129.75,126.54,129.88,126.53,129.95,126.54,130.03,126.55,129.95,126.55,129.65,126.53,129.47,126.51,129.28,126.50,129.28,126.50,129.62,126.51,130.00,126.53,130.12,126.54,129.85,126.55,129.60,126.54,129.60,126.49,129.65,126.46,129.78,126.45,129.62,126.49,129.47,126.51,129.32,126.50,129.62,126.42,129.88,126.36,130.00,126.35,129.95,126.35,129.90,126.31,129.93,126.28,129.95,126.25,129.93,126.29,129.88,126.33,129.88,126.34,129.90,126.31,129.95,126.29,129.82,126.25,129.72,126.22,129.60
RZ_8393573_9554,null,null,51,0,3,126.22,129.57,126.22,129.57,126.22,129.68,126.22,129.80,126.20,129.95,126.19,129.97,126.20,130.00,126.24,129.97,126.26,129.95,126.25,129.97,126.34,129.95,126.44,129.75,126.46,129.57,126.39,129.40,126.30,129.40,126.25,129.53,126.17,129.68,126.12,129.82,126.11,129.70,126.10,129.57,126.09,129.47,126.10,129.55,126.09,129.70,126.08,129.85,126.09,130.05,126.11,130.18,126.15,130.00,126.15,129.72,126.19,129.43,126.21,129.40,126.24,129.40,126.26,129.40,126.34,129.38,126.39,129.38,126.30,129.38,126.15,129.38,126.00,129.38,126.03,129.45,126.05,129.50,126.10,129.53,126.10,129.50,126.11,129.47,126.11,129.47,126.08,129.50,126.04,129.55,126.01,129.57,126.01,129.60,125.97,129.65,125.92,129.68,125.89,129.62,125.89,129.57
RZ_8393573_9555,null,null,49,0,3,125.89,129.55,125.89,129.53,125.89,129.50,125.89,129.55,125.90,129.62,125.91,129.57,125.86,129.45,125.80,129.40,125.74,129.53,125.72,129.62,125.70,129.68,125.69,129.65,125.67,129.60,125.69,129.60,125.71,129.62,125.74,129.68,125.76,129.70,125.78,129.75,125.78,129.75,125.76,129.72,125.76,129.70,125.78,129.72,125.78,129.78,125.79,129.80,125.76,129.80,125.75,129.97,125.70,130.20,125.67,130.30,125.62,130.12,125.61,129.95,125.59,129.85,125.56,129.88,125.59,129.85,125.61,129.80,125.59,129.72,125.50,129.55,125.40,129.40,125.35,129.28,125.34,129.53,125.29,129.80,125.25,130.07,125.33,130.03,125.44,130.00,125.51,129.97,125.45,130.03,125.33,129.88,125.25,129.70,125.21,129.55,125.25,129.57
RZ_8393573_9556,null,null,50,0,3,125.28,129.60,125.28,129.72,125.28,129.80,125.24,129.97,125.22,130.03,125.21,129.97,125.24,129.82,125.25,129.70,125.28,129.70,125.28,129.70,125.26,129.70,125.26,129.72,125.26,129.62,125.25,129.45,125.22,129.32,125.21,129.28,125.20,129.32,125.20,129.32,125.20,129.35,125.21,129.38,125.21,129.38,125.16,129.45,125.11,129.62,125.08,129.82,125.10,129.70,125.11,129.53,125.12,129.38,125.15,129.45,125.17,129.38,125.17,129.22,125.14,129.05,125.11,129.07,125.09,129.12,125.06,129.30,125.04,129.45,125.03,129.68,125.01,129.78,125.00,129.80,125.00,129.78,125.00,129.75,125.00,129.43,124.94,129.05,124.88,128.70,124.79,128.75,124.75,128.82,124.83,128.85,124.94,128.93,124.97,129.07,124.92,129.22,124.86,129.30
RZ_8393573_9557,null,null,50,0,3,124.89,129.43,124.92,129.57,124.95,129.72,124.95,129.70,124.94,129.70,124.91,129.60,124.89,129.53,124.86,129.47,124.81,129.55,124.76,129.62,124.72,129.65,124.71,129.78,124.69,129.88,124.66,130.00,124.66,130.00,124.67,129.93,124.67,129.82,124.66,129.88,124.67,129.97,124.69,130.07,124.65,130.05,124.59,130.03,124.54,129.95,124.55,129.90,124.58,129.93,124.60,129.97,124.61,129.82,124.61,129.70,124.61,129.57,124.62,129.60,124.62,129.57,124.55,129.57,124.49,129.65,124.42,129.75,124.39,129.85,124.35,129.85,124.34,129.90,124.36,129.93,124.39,129.85,124.40,129.75,124.39,129.65,124.39,129.65,124.38,129.62,124.36,129.60,124.39,129.55,124.42,129.50,124.44,129.40,124.41,129.28,124.38,129.18,124.35,129.15
RZ_8393573_9558,null,null,50,0,3,124.29,129.22,124.22,129.30,124.22,129.43,124.25,129.55,124.21,129.68,124.12,129.68,124.05,129.65,124.06,129.68,124.04,129.70,124.01,129.72,124.03,129.70,124.08,129.68,124.11,129.70,124.11,129.75,124.11,129.57,124.10,129.35,124.08,129.18,124.06,129.22,124.06,129.40,124.08,129.55,124.05,129.70,124.03,129.65,123.99,129.57,123.99,129.47,124.05,129.43,124.11,129.43,124.17,129.35,124.19,129.32,124.05,129.32,123.90,129.30,123.72,129.30,123.69,129.30,123.66,129.35,123.70,129.45,123.70,129.47,123.69,129.53,123.74,129.50,123.80,129.50,123.88,129.38,123.86,129.28,123.85,129.15,123.84,129.12,123.79,129.12,123.76,129.20,123.71,129.25,123.69,129.28,123.67,129.25,123.69,129.35,123.71,129.47,123.71,129.68
RZ_8393573_9559,null,null,50,0,11,123.65,129.72,123.60,129.85,123.56,129.88,123.59,129.60,123.61,129.28,123.60,129.07,123.60,129.28,123.59,129.43,123.58,129.47,123.56,129.45,123.56,129.53,123.55,129.60,123.55,129.70,123.60,129.65,123.64,129.45,123.69,129.25,123.69,129.07,123.67,129.10,123.66,129.05,123.65,129.00,123.64,129.07,123.64,129.22,123.64,129.20,123.65,129.05,123.65,128.93,123.65,128.95,123.61,128.90,123.59,128.88,123.58,128.85,123.58,128.85,123.58,128.82,123.58,128.80,123.56,128.85,123.51,128.95,123.46,129.05,123.42,129.10,123.44,129.10,123.44,129.12,123.46,129.10,123.45,129.10,123.45,129.10,123.44,128.97,123.41,128.90,123.38,128.82,123.35,128.85,123.35,128.88,123.35,128.82,123.35,128.75,123.38,128.90,123.39,129.07
RZ_8393573_9560,null,null,50,0,11,123.34,129.00,123.26,128.75,123.20,128.57,123.22,128.65,123.25,128.70,123.25,128.65,123.25,128.60,123.25,128.55,123.24,128.55,123.22,128.65,123.21,128.75,123.19,128.85,123.16,128.88,123.16,128.90,123.17,128.95,123.17,129.00,123.16,129.07,123.15,129.10,123.16,129.15,123.19,129.15,123.15,129.12,123.10,129.12,123.04,129.10,123.05,128.97,123.06,128.93,123.08,128.88,123.08,128.88,123.05,128.78,123.04,128.78,123.04,128.93,123.00,129.10,122.95,129.22,122.91,129.28,122.99,129.32,123.06,129.30,123.14,129.20,123.12,129.00,123.12,128.80,123.14,128.75,123.06,128.80,122.96,128.65,122.86,128.45,122.86,128.35,122.86,128.35,122.86,128.40,122.89,128.32,122.91,128.35,122.95,128.35,122.95,128.35,122.94,128.60
RZ_8393573_9561,null,null,50,0,1,122.90,128.85,122.84,129.05,122.76,128.97,122.72,128.78,122.72,128.60,122.71,128.43,122.65,128.35,122.60,128.32,122.60,128.32,122.60,128.35,122.62,128.32,122.64,128.28,122.58,128.28,122.53,128.30,122.47,128.40,122.51,128.45,122.46,128.50,122.39,128.57,122.33,128.65,122.33,128.75,122.35,128.75,122.36,128.75,122.38,128.50,122.40,128.22,122.42,128.15,122.44,128.32,122.41,128.43,122.39,128.32,122.35,128.25,122.31,128.22,122.26,128.20,122.24,128.15,122.19,128.10,122.16,128.05,122.19,128.00,122.24,128.00,122.30,128.03,122.30,128.05,122.31,128.05,122.33,128.03,122.33,127.90,122.35,127.78,122.35,127.60,122.35,127.53,122.33,127.65,122.29,127.83,122.25,128.03,122.22,128.05,122.21,128.03,122.21,128.00
RZ_8393573_9562,null,null,50,0,1,122.21,127.97,122.20,127.97,122.17,127.90,122.15,127.85,122.12,127.78,122.12,127.88,122.14,127.92,122.15,127.67,122.16,127.38,122.16,127.08,122.16,126.95,122.16,126.85,122.14,126.75,122.12,126.80,122.12,127.08,122.15,127.33,122.21,127.47,122.26,127.30,122.21,127.15,122.12,127.28,122.01,127.50,122.00,127.72,121.99,127.75,121.99,127.78,121.99,127.83,121.97,127.90,121.97,127.92,121.94,127.83,121.90,127.60,121.88,127.40,121.89,127.28,121.89,127.35,121.88,127.42,121.83,127.35,121.80,127.25,121.78,127.15,121.79,127.15,121.75,127.20,121.72,127.22,121.70,127.22,121.70,127.15,121.70,127.10,121.71,127.08,121.75,127.10,121.79,127.12,121.79,127.25,121.79,127.33,121.80,127.28,121.83,127.12,121.86,127.00
RZ_8393573_9563,null,null,50,0,1,121.86,127.00,121.83,127.10,121.76,127.17,121.69,127.20,121.64,127.15,121.59,127.03,121.56,126.97,121.55,126.97,121.54,127.05,121.54,127.08,121.54,127.03,121.56,126.83,121.59,126.62,121.56,126.42,121.51,126.35,121.46,126.30,121.46,126.33,121.44,126.33,121.41,126.30,121.39,126.45,121.40,126.58,121.41,126.70,121.44,126.80,121.47,126.92,121.44,127.00,121.38,126.90,121.31,126.80,121.30,126.88,121.26,127.00,121.22,126.92,121.17,126.72,121.24,126.47,121.31,126.22,121.39,125.97,121.38,125.92,121.31,126.08,121.25,126.25,121.20,126.33,121.19,126.38,121.16,126.38,121.16,126.33,121.16,126.42,121.09,126.55,121.01,126.67,120.96,126.67,121.01,126.65,121.06,126.67,121.06,126.70,121.06,126.67,121.06,126.75
RZ_8393573_9564,null,null,50,0,1,121.01,126.85,120.94,126.97,120.92,126.97,120.97,126.95,121.03,126.95,121.03,126.95,121.01,126.65,120.97,126.38,120.92,126.15,120.86,126.25,120.84,126.38,120.90,126.42,120.96,126.50,121.04,126.50,121.03,126.47,121.03,126.42,121.01,126.42,121.01,126.42,121.00,126.45,120.91,126.50,120.85,126.58,120.80,126.62,120.78,126.50,120.74,126.33,120.66,126.12,120.64,126.03,120.64,125.97,120.67,125.90,120.71,125.85,120.71,125.83,120.72,126.00,120.78,126.15,120.81,126.35,120.85,126.35,120.83,126.50,120.72,126.62,120.64,126.62,120.53,126.53,120.50,126.40,120.47,126.12,120.47,125.80,120.50,125.45,120.54,125.45,120.55,125.53,120.54,125.67,120.54,125.85,120.50,126.05,120.47,126.20,120.51,126.22,120.59,126.15
RZ_8393573_9565,null,null,50,0,1,120.62,126.05,120.60,126.03,120.58,126.00,120.55,126.00,120.54,126.05,120.51,125.97,120.51,125.95,120.51,125.97,120.53,126.10,120.54,126.20,120.54,126.25,120.46,126.30,120.40,126.28,120.36,126.22,120.39,126.17,120.41,126.12,120.39,125.97,120.34,125.85,120.30,125.80,120.28,125.88,120.28,126.00,120.28,126.05,120.28,126.03,120.24,125.85,120.19,125.67,120.14,125.65,120.11,125.67,120.09,125.67,120.03,125.60,119.97,125.53,119.92,125.62,119.94,125.72,119.95,125.85,119.95,125.78,119.95,125.75,119.96,125.70,120.01,125.60,120.05,125.50,120.06,125.42,120.05,125.47,120.03,125.53,120.00,125.58,119.97,125.65,119.96,125.60,119.97,125.55,119.97,125.50,119.94,125.62,119.90,125.70,119.85,125.62,119.80,125.50
RZ_8393573_9566,null,null,50,0,1,119.74,125.40,119.79,125.53,119.88,125.60,119.89,125.72,119.81,125.78,119.75,125.78,119.79,125.67,119.80,125.55,119.80,125.47,119.80,125.40,119.80,125.33,119.80,125.17,119.79,125.05,119.76,124.97,119.72,125.00,119.71,125.05,119.76,125.05,119.83,125.15,119.89,125.22,119.89,125.28,119.85,125.25,119.80,125.20,119.75,125.10,119.72,125.00,119.70,125.00,119.69,125.05,119.66,125.15,119.62,125.20,119.59,125.08,119.58,124.92,119.56,124.67,119.56,124.58,119.55,124.72,119.55,125.03,119.55,125.38,119.55,125.45,119.55,125.30,119.53,125.15,119.50,125.00,119.47,124.97,119.47,124.97,119.47,125.00,119.49,125.03,119.51,125.05,119.47,124.97,119.42,124.95,119.36,124.95,119.36,124.97,119.40,124.97,119.45,125.00
RZ_8393573_9567,null,null,50,0,1,119.49,125.05,119.40,125.08,119.31,125.03,119.20,124.97,119.17,124.95,119.22,124.95,119.30,124.95,119.34,124.92,119.28,124.90,119.21,124.88,119.17,124.92,119.16,124.95,119.24,124.95,119.31,124.95,119.34,124.95,119.28,124.97,119.20,124.97,119.19,124.92,119.16,124.88,119.12,124.85,119.10,124.75,119.08,124.62,119.09,124.50,119.10,124.47,119.05,124.47,118.97,124.40,118.90,124.33,118.94,124.53,118.97,124.80,119.00,124.85,118.97,124.62,118.97,124.33,118.99,124.28,119.00,124.30,118.96,124.42,118.91,124.55,118.89,124.55,118.84,124.53,118.84,124.47,118.84,124.42,118.88,124.35,118.88,124.30,118.84,124.35,118.80,124.25,118.70,124.12,118.66,124.25,118.62,124.53,118.62,124.78,118.62,124.78,118.62,124.75
RZ_8393573_9568,null,null,50,0,1,118.64,124.72,118.65,124.70,118.60,124.65,118.55,124.60,118.50,124.62,118.50,124.70,118.50,124.65,118.51,124.53,118.53,124.42,118.54,124.55,118.53,124.70,118.53,124.78,118.53,124.67,118.51,124.38,118.49,124.15,118.40,124.05,118.33,124.22,118.26,124.38,118.28,124.47,118.29,124.50,118.24,124.65,118.17,124.80,118.11,124.62,118.11,124.30,118.11,123.97,118.11,124.00,118.12,124.05,118.12,124.10,118.11,124.15,118.11,124.25,118.11,124.33,118.12,124.38,118.14,124.35,118.15,124.38,118.09,124.40,118.01,124.53,117.95,124.62,117.95,124.72,117.96,124.78,117.99,124.75,117.99,124.67,117.97,124.53,117.92,124.33,117.88,124.12,117.81,123.97,117.79,123.90,117.78,123.90,117.78,123.90,117.81,123.88,117.86,123.78
RZ_8393573_9569,null,null,51,25,1,117.84,123.70,117.76,123.70,117.74,123.78,117.76,123.85,117.78,123.88,117.76,123.92,117.71,123.95,117.67,123.97,117.65,124.10,117.66,124.25,117.67,124.38,117.66,124.33,117.65,124.20,117.64,124.10,117.62,124.03,117.62,124.08,117.62,124.12,117.61,124.15,117.60,124.28,117.58,124.45,117.55,124.33,117.58,124.03,117.60,123.78,117.62,123.85,117.64,123.95,117.64,123.97,117.62,123.90,117.61,123.83,117.61,123.90,117.61,124.03,117.61,124.15,117.54,124.17,117.46,124.22,117.42,124.25,117.45,124.25,117.41,124.28,117.34,124.28,117.26,124.38,117.25,124.45,117.26,124.25,117.28,124.00,117.29,123.75,117.30,123.72,117.31,123.78,117.26,123.92,117.20,124.08,117.12,123.80,117.10,123.45,117.08,123.12,117.05,123.17,117.04,123.35
RZ_8393573_9570,null,null,51,0,1,117.05,123.78,117.08,124.17,117.10,124.42,117.11,124.35,117.14,124.03,117.15,123.72,117.15,123.47,117.15,123.38,117.15,123.28,117.14,123.17,117.14,123.22,117.12,123.17,117.12,123.10,117.12,123.33,117.12,123.62,117.12,123.90,117.11,123.95,117.11,124.03,117.10,124.00,117.14,123.90,117.17,123.80,117.17,123.85,117.14,123.88,117.06,123.75,117.01,123.58,116.96,123.40,116.96,123.40,116.99,123.40,117.03,123.40,117.04,123.28,117.06,123.15,117.08,123.10,117.08,123.20,117.01,123.30,116.94,123.35,116.88,123.40,116.88,123.42,116.84,123.47,116.80,123.47,116.76,123.40,116.76,123.35,116.79,123.35,116.79,123.40,116.79,123.47,116.76,123.53,116.76,123.55,116.78,123.62,116.79,123.67,116.80,123.75,116.78,123.80,116.75,123.83
RZ_8393573_9571,null,null,50,0,1,116.74,123.78,116.74,123.62,116.75,123.55,116.74,123.50,116.71,123.62,116.69,123.65,116.67,123.62,116.67,123.62,116.66,123.67,116.65,123.75,116.62,123.83,116.61,123.65,116.60,123.40,116.60,123.20,116.65,123.22,116.70,123.20,116.75,123.12,116.78,123.28,116.79,123.42,116.71,123.50,116.64,123.40,116.55,123.28,116.55,123.33,116.54,123.40,116.61,123.38,116.69,123.28,116.78,123.25,116.79,123.42,116.79,123.55,116.78,123.53,116.75,123.42,116.72,123.40,116.69,123.42,116.66,123.42,116.64,123.50,116.64,123.58,116.65,123.47,116.65,123.35,116.66,123.30,116.71,123.33,116.79,123.33,116.84,123.25,116.83,123.28,116.83,123.33,116.81,123.38,116.78,123.42,116.71,123.53,116.66,123.60,116.65,123.65,116.65,123.62
RZ_8393573_9572,null,null,50,0,1,116.65,123.45,116.66,123.28,116.66,122.92,116.66,122.75,116.66,122.80,116.66,123.03,116.66,123.22,116.64,123.22,116.62,123.22,116.65,123.25,116.69,123.25,116.71,123.28,116.69,123.30,116.65,123.25,116.70,123.12,116.76,123.03,116.84,122.97,116.81,122.97,116.79,123.00,116.75,123.03,116.75,123.05,116.74,123.08,116.74,123.10,116.72,123.08,116.71,123.12,116.71,123.17,116.72,123.05,116.76,122.85,116.79,122.78,116.80,122.92,116.81,123.10,116.81,123.12,116.81,123.17,116.78,123.20,116.72,123.10,116.65,123.00,116.61,122.95,116.62,123.03,116.66,123.05,116.72,122.97,116.75,122.90,116.78,122.80,116.78,122.78,116.79,122.75,116.79,122.78,116.79,122.75,116.79,122.70,116.75,122.70,116.71,122.75,116.67,122.80
RZ_8393573_9573,null,null,49,0,1,116.67,122.80,116.67,122.60,116.67,122.40,116.67,122.33,116.67,122.50,116.69,122.67,116.70,122.72,116.71,122.67,116.71,122.62,116.70,122.58,116.70,122.55,116.70,122.55,116.70,122.53,116.69,122.50,116.67,122.47,116.65,122.45,116.64,122.42,116.65,122.62,116.66,122.85,116.66,122.92,116.66,122.75,116.66,122.58,116.66,122.58,116.66,122.58,116.62,122.55,116.59,122.55,116.55,122.55,116.54,122.53,116.54,122.53,116.56,122.58,116.60,122.62,116.62,122.53,116.62,122.40,116.61,122.22,116.61,122.17,116.60,122.05,116.61,121.95,116.67,121.83,116.74,121.83,116.79,121.85,116.79,121.88,116.78,121.88,116.78,121.85,116.78,122.03,116.76,122.25,116.81,122.42,116.85,122.33,116.83,122.25,116.75,122.22
RZ_8393573_9574,null,null,50,0,1,116.66,122.25,116.67,122.33,116.67,122.40,116.71,122.47,116.74,122.45,116.80,122.40,116.81,122.35,116.79,122.33,116.75,122.28,116.74,122.25,116.78,122.25,116.79,122.25,116.78,122.33,116.78,122.35,116.81,122.40,116.84,122.35,116.83,122.33,116.81,122.33,116.81,122.35,116.79,122.35,116.76,122.42,116.72,122.47,116.71,122.53,116.70,122.53,116.69,122.60,116.72,122.58,116.78,122.45,116.81,122.35,116.81,122.38,116.79,122.28,116.79,122.20,116.78,122.10,116.78,122.15,116.80,122.20,116.83,122.33,116.84,122.40,116.84,122.38,116.85,122.25,116.88,122.17,116.90,122.22,116.92,122.35,116.94,122.45,116.91,122.58,116.88,122.40,116.84,122.20,116.81,121.90,116.80,121.80,116.81,121.70,116.83,121.72,116.85,121.83
RZ_8393573_9575,null,null,50,0,1,116.86,121.92,116.86,121.97,116.84,122.00,116.81,122.00,116.78,121.83,116.76,121.65,116.85,121.65,116.95,121.83,117.10,121.97,117.15,122.00,117.11,121.95,117.00,121.95,116.89,122.00,116.88,122.08,116.89,122.05,116.90,121.97,116.90,121.90,116.90,121.70,116.89,121.53,116.88,121.55,116.90,121.78,116.94,121.97,116.99,121.95,117.03,121.95,117.04,121.95,117.04,121.97,117.09,122.00,117.15,122.03,117.16,122.12,117.14,122.20,117.12,122.28,117.09,122.30,117.06,122.25,117.03,122.22,117.03,122.15,117.03,122.20,117.00,122.20,116.99,122.00,116.97,121.83,116.99,121.72,117.03,121.83,117.04,121.92,117.04,121.88,117.05,121.83,117.09,122.03,117.11,122.28,117.10,122.38,117.08,122.20,117.06,122.05,117.05,122.05
RZ_8393573_9576,null,null,50,0,1,117.05,122.08,117.04,122.10,117.03,122.12,117.03,122.12,117.06,122.20,117.09,122.22,117.12,122.28,117.12,122.20,117.14,122.12,117.15,122.38,117.15,122.67,117.14,122.97,117.12,122.97,117.11,122.50,117.12,122.03,117.14,121.83,117.16,122.10,117.17,122.38,117.19,122.38,117.15,122.33,117.15,122.28,117.16,122.20,117.21,122.17,117.20,122.25,117.17,122.42,117.12,122.60,117.09,122.67,117.08,122.65,117.09,122.62,117.10,122.60,117.11,122.60,117.14,122.60,117.16,122.62,117.17,122.65,117.16,122.65,117.15,122.65,117.15,122.65,117.17,122.67,117.20,122.67,117.21,122.67,117.21,122.67,117.21,122.72,117.19,122.78,117.16,122.83,117.14,122.88,117.14,122.80,117.16,122.70,117.19,122.65,117.20,122.70,117.20,122.70
RZ_8393573_9577,null,null,50,0,1,117.21,122.70,117.22,122.65,117.24,122.60,117.24,122.53,117.24,122.53,117.21,122.50,117.20,122.65,117.19,122.85,117.19,123.05,117.19,123.05,117.19,122.95,117.17,122.88,117.16,122.85,117.17,122.88,117.19,122.95,117.21,123.05,117.21,123.10,117.17,123.20,117.14,123.28,117.11,123.38,117.12,123.38,117.12,123.35,117.11,123.33,117.16,123.30,117.20,123.30,117.25,123.30,117.24,123.22,117.22,123.17,117.24,123.17,117.25,123.28,117.26,123.25,117.26,123.17,117.26,123.10,117.26,123.15,117.26,123.22,117.25,123.30,117.24,123.35,117.21,123.30,117.19,123.28,117.17,123.22,117.16,123.25,117.15,123.15,117.22,123.03,117.29,123.00,117.34,123.17,117.30,123.40,117.25,123.47,117.24,123.42,117.26,123.33,117.29,123.22
RZ_8393573_9578,null,null,50,0,1,117.31,123.15,117.28,123.30,117.25,123.50,117.24,123.67,117.21,123.70,117.19,123.75,117.16,123.78,117.14,123.78,117.11,123.60,117.11,123.35,117.11,123.17,117.14,123.17,117.17,123.28,117.20,123.40,117.22,123.50,117.21,123.42,117.21,123.38,117.21,123.38,117.21,123.45,117.21,123.50,117.20,123.53,117.20,123.55,117.17,123.55,117.17,123.55,117.20,123.60,117.22,123.78,117.25,123.90,117.24,123.90,117.25,123.78,117.26,123.65,117.19,123.65,117.10,123.65,117.09,123.65,117.17,123.62,117.24,123.62,117.22,123.65,117.21,123.65,117.21,123.75,117.22,123.83,117.22,123.88,117.22,123.85,117.24,123.90,117.21,123.95,117.20,124.00,117.17,124.05,117.17,124.05,117.17,124.03,117.17,124.12,117.16,124.22,117.15,124.35
RZ_8393573_9579,null,null,50,0,1,117.15,124.35,117.17,124.33,117.10,124.25,117.04,124.17,116.97,124.15,117.01,124.17,117.05,124.22,117.06,124.20,117.06,124.17,117.08,124.17,117.08,124.22,117.10,124.28,117.10,124.40,117.11,124.50,117.11,124.62,117.11,124.53,117.11,124.38,117.14,124.22,117.16,124.28,117.21,124.30,117.24,124.28,117.26,124.20,117.21,124.12,117.12,124.10,117.04,124.33,117.00,124.53,117.04,124.70,117.09,124.67,117.15,124.65,117.17,124.65,117.17,124.58,117.16,124.50,117.10,124.50,117.04,124.58,117.01,124.62,117.04,124.67,117.06,125.00,117.05,125.30,117.04,125.53,117.06,126.05,117.12,126.65,117.22,127.25,117.26,127.25,117.29,127.65,117.29,128.05,117.33,128.47,117.35,128.53,117.36,128.75,117.38,128.95,117.39,129.10
RZ_8393573_9580,null,null,51,0,1,117.41,129.15,117.44,129.30,117.45,129.50,117.46,129.72,117.47,129.88,117.47,129.95,117.45,130.00,117.42,130.03,117.40,130.15,117.39,130.25,117.41,130.35,117.46,130.35,117.51,130.32,117.55,130.25,117.56,130.12,117.53,129.93,117.46,129.80,117.40,129.85,117.39,129.93,117.39,129.93,117.39,129.82,117.36,129.75,117.33,129.75,117.30,129.97,117.30,130.20,117.35,130.43,117.39,130.43,117.33,130.47,117.22,130.35,117.12,130.20,117.12,130.25,117.19,130.43,117.24,130.45,117.29,130.28,117.28,130.15,117.26,130.20,117.25,130.25,117.22,130.28,117.24,130.32,117.26,130.32,117.28,130.30,117.25,130.25,117.22,130.28,117.28,130.35,117.33,130.45,117.40,130.55,117.42,130.68,117.44,130.68,117.44,130.57,117.45,130.50,117.45,130.43
RZ_8393573_9581,null,null,50,0,1,117.39,130.43,117.33,130.45,117.25,130.53,117.25,130.53,117.25,130.43,117.28,130.38,117.29,130.38,117.30,130.40,117.34,130.38,117.38,130.40,117.40,130.45,117.41,130.43,117.38,130.38,117.30,130.32,117.22,130.40,117.16,130.43,117.14,130.45,117.11,130.43,117.10,130.40,117.11,130.43,117.16,130.45,117.21,130.50,117.21,130.53,117.20,130.55,117.17,130.55,117.20,130.65,117.21,130.72,117.21,130.75,117.20,130.65,117.20,130.50,117.19,130.43,117.17,130.30,117.16,130.20,117.16,130.07,117.14,130.00,117.14,129.95,117.10,129.95,117.09,130.05,117.04,130.18,117.01,130.28,117.03,130.32,117.06,130.35,117.12,130.35,117.19,130.35,117.24,130.32,117.26,130.25,117.26,130.20,117.26,130.18,117.26,130.18,117.26,130.18
RZ_8393573_9582,null,null,49,0,1,117.25,130.18,117.25,130.12,117.16,130.12,117.08,130.10,116.99,130.12,117.01,130.12,117.03,130.18,117.03,130.22,117.03,130.25,117.03,130.22,117.04,130.38,117.04,130.55,117.05,130.70,117.06,130.70,117.09,130.65,117.12,130.55,117.12,130.43,117.12,130.28,117.12,130.18,117.12,130.12,117.12,130.12,117.15,130.18,117.16,130.20,117.17,130.25,117.16,130.18,117.14,130.05,117.14,129.95,117.14,129.95,117.14,129.95,117.11,130.00,117.09,130.07,117.10,130.12,117.11,130.10,117.15,130.07,117.17,130.03,117.16,129.93,117.15,129.85,117.14,129.82,117.15,129.82,117.14,130.12,117.14,130.43,117.12,130.55,117.11,130.43,117.09,130.30,117.06,130.18,117.06,130.05,117.05,129.93,117.04,129.93,117.03,129.93
RZ_8393573_9583,null,null,50,0,1,116.99,129.93,116.95,129.93,116.92,129.97,116.97,130.03,116.99,130.07,116.97,130.07,116.92,130.05,116.90,130.03,116.90,129.97,116.88,129.80,116.85,129.62,116.84,129.32,116.88,129.18,116.90,129.32,116.91,129.62,116.92,129.90,116.94,129.88,117.00,129.90,117.05,129.75,117.06,129.57,117.04,129.60,117.05,129.78,117.09,129.93,117.12,129.85,117.12,129.78,117.10,129.72,117.06,129.70,117.03,129.68,117.05,129.62,117.09,129.57,117.08,129.43,117.03,129.32,116.97,129.25,116.99,129.22,116.99,129.22,116.99,129.35,116.99,129.53,117.01,129.68,117.04,129.72,117.04,129.78,117.00,129.65,116.96,129.38,116.96,129.15,116.96,129.07,116.97,129.12,116.99,129.22,116.99,129.35,116.99,129.55,116.99,129.62,116.96,129.68
RZ_8393573_9584,null,null,50,0,1,116.92,129.68,116.89,129.62,116.94,129.55,116.97,129.47,117.00,129.40,116.96,129.35,116.90,129.32,116.86,129.20,116.88,129.07,116.90,129.03,116.94,129.07,116.95,129.12,116.97,129.15,117.00,129.18,117.05,129.18,117.08,129.10,117.05,129.03,117.00,128.97,116.96,128.97,116.94,129.25,116.89,129.53,116.84,129.65,116.81,129.50,116.81,129.35,116.85,129.32,116.89,129.25,116.91,129.22,116.96,129.22,117.00,129.38,117.04,129.53,116.94,129.28,116.85,128.90,116.79,128.55,116.79,128.78,116.80,129.03,116.83,129.18,116.88,129.12,116.91,129.07,116.88,129.05,116.83,129.03,116.78,128.97,116.79,128.95,116.84,128.93,116.88,128.88,116.91,128.82,116.90,128.75,116.89,128.75,116.88,128.90,116.86,129.05,116.88,129.18
RZ_8393573_9585,null,null,50,0,1,116.94,129.12,116.99,129.05,117.00,129.00,116.96,128.97,116.92,128.97,116.92,129.05,116.94,129.15,116.95,129.18,116.96,129.05,116.99,128.90,117.00,128.82,116.97,128.85,116.95,129.03,116.91,129.22,116.91,129.38,116.92,129.32,116.92,129.12,116.88,129.00,116.81,128.85,116.78,128.82,116.79,128.85,116.84,129.05,116.86,129.28,116.89,129.25,116.89,129.07,116.89,128.93,116.90,128.90,116.92,128.93,116.96,128.95,116.97,129.00,117.00,129.05,117.00,129.05,117.00,128.97,116.99,128.93,116.97,128.88,116.96,128.88,116.95,128.88,116.95,128.85,116.94,128.80,116.95,128.78,116.95,128.70,116.89,128.62,116.83,128.55,116.78,128.50,116.79,128.45,116.84,128.55,116.89,128.68,116.92,128.82,116.86,128.65,116.80,128.45
RZ_8393573_9586,null,null,51,0,1,116.76,128.38,116.84,128.47,116.89,128.57,116.91,128.75,116.89,128.93,116.88,129.10,116.88,129.10,116.88,128.88,116.86,128.62,116.85,128.38,116.85,128.35,116.84,128.32,116.83,128.45,116.81,128.55,116.78,128.68,116.75,128.62,116.74,128.57,116.74,128.57,116.74,128.60,116.74,128.62,116.70,128.57,116.65,128.47,116.64,128.43,116.69,128.38,116.72,128.40,116.74,128.47,116.71,128.53,116.70,128.60,116.70,128.57,116.71,128.55,116.74,128.38,116.75,128.22,116.76,128.07,116.78,128.07,116.78,128.07,116.78,128.28,116.75,128.45,116.72,128.57,116.76,128.38,116.80,128.12,116.85,127.92,116.83,127.95,116.80,128.05,116.79,128.20,116.81,128.25,116.84,128.38,116.84,128.43,116.81,128.47,116.79,128.47,116.75,128.43,116.75,128.35
RZ_8393573_9587,null,null,50,0,1,116.85,128.35,116.95,128.43,116.95,128.50,116.85,128.53,116.80,128.43,116.84,128.38,116.85,128.35,116.81,128.28,116.79,128.18,116.79,128.22,116.78,128.40,116.76,128.57,116.76,128.40,116.79,128.15,116.81,127.88,116.83,127.78,116.83,127.83,116.81,127.95,116.79,128.07,116.76,128.15,116.78,128.07,116.78,127.90,116.76,127.75,116.76,127.85,116.80,128.03,116.86,128.15,116.86,128.10,116.81,128.00,116.76,127.95,116.78,127.80,116.80,127.72,116.83,127.72,116.81,127.88,116.84,128.00,116.86,128.05,116.86,128.07,116.83,128.07,116.78,128.07,116.76,128.07,116.76,128.00,116.79,127.97,116.80,127.97,116.79,128.22,116.78,128.43,116.75,128.68,116.75,128.75,116.75,128.53,116.75,128.25,116.75,127.90,116.75,127.85
RZ_8393573_9588,null,null,50,0,1,116.76,127.83,116.80,127.83,116.83,127.83,116.83,127.83,116.81,127.97,116.76,128.12,116.72,128.10,116.69,127.90,116.67,127.70,116.65,127.80,116.65,127.92,116.65,128.05,116.66,128.05,116.66,127.97,116.66,127.85,116.65,127.65,116.62,127.47,116.64,127.55,116.69,127.75,116.71,128.05,116.71,128.15,116.67,128.05,116.65,127.75,116.61,127.42,116.62,127.72,116.66,128.07,116.70,127.97,116.70,127.55,116.66,127.20,116.65,127.28,116.67,127.38,116.72,127.45,116.78,127.50,116.78,127.53,116.74,127.53,116.70,127.62,116.69,127.70,116.71,127.67,116.74,127.58,116.72,127.47,116.69,127.72,116.65,127.95,116.66,127.95,116.72,127.72,116.74,127.53,116.69,127.55,116.62,127.65,116.62,127.70,116.62,127.78,116.64,127.78
RZ_8393573_9589,null,null,50,0,1,116.65,127.72,116.66,127.72,116.69,127.75,116.71,127.72,116.72,127.38,116.72,127.03,116.72,126.85,116.74,126.95,116.75,127.05,116.76,127.12,116.76,127.15,116.75,126.97,116.74,126.80,116.72,126.65,116.74,126.67,116.75,126.72,116.74,126.70,116.69,126.67,116.64,126.67,116.56,126.72,116.55,126.75,116.60,126.72,116.67,126.65,116.72,126.60,116.69,126.80,116.64,126.97,116.61,127.08,116.61,126.90,116.66,126.80,116.71,126.75,116.76,126.70,116.84,126.65,116.92,126.67,117.03,126.70,117.22,126.72,117.40,126.70,117.76,126.62,117.94,126.67,118.38,126.67,118.71,126.72,119.20,126.70,119.53,126.67,119.91,126.65,120.26,126.62,120.55,126.62,120.71,126.50,120.91,126.30,121.06,126.05,121.26,125.90,121.45,125.80
RZ_8393573_9590,null,null,50,0,1,121.67,125.40,121.88,125.00,121.96,124.62,122.03,124.58,122.09,124.50,122.15,124.47,122.19,124.30,122.24,124.10,122.29,123.90,122.33,123.85,122.40,123.83,122.47,123.83,122.55,123.67,122.55,123.55,122.54,123.42,122.53,123.50,122.51,123.53,122.51,123.58,122.51,123.50,122.50,123.45,122.46,123.38,122.38,123.35,122.29,123.38,122.24,123.40,122.25,123.40,122.26,123.35,122.26,123.38,122.26,123.42,122.26,123.53,122.25,123.62,122.21,123.70,122.16,123.55,122.10,123.25,122.08,122.95,122.00,122.85,121.94,123.15,121.95,123.45,122.00,123.58,122.05,123.45,122.01,123.30,121.99,123.28,121.96,123.40,121.96,123.53,121.95,123.53,121.92,123.38,121.91,123.20,121.92,123.17,121.94,123.15,121.95,123.20,121.94,123.22
RZ_8393573_9591,null,null,50,0,1,121.84,123.22,121.75,123.17,121.66,123.17,121.66,123.17,121.66,123.12,121.66,123.08,121.66,123.03,121.69,123.08,121.70,123.12,121.70,123.17,121.65,123.20,121.50,123.20,121.36,123.30,121.30,123.33,121.33,123.35,121.36,123.12,121.35,123.03,121.36,122.97,121.36,123.03,121.39,123.05,121.40,123.05,121.40,123.08,121.40,123.08,121.40,123.20,121.41,123.28,121.42,123.38,121.34,123.40,121.22,123.50,121.11,123.62,121.11,123.47,121.09,123.25,121.08,123.05,121.06,123.08,121.08,123.12,121.09,123.20,121.10,123.30,121.06,123.35,121.03,123.38,121.03,123.38,121.08,123.40,121.11,123.45,121.08,123.50,121.04,123.50,121.04,123.40,120.97,123.28,120.89,123.12,120.79,123.03,120.75,122.97,120.71,123.05,120.70,123.12
RZ_8393573_9592,null,null,49,0,1,120.70,123.17,120.71,123.22,120.74,123.25,120.74,123.22,120.72,123.20,120.71,123.10,120.70,122.97,120.72,122.85,120.74,122.85,120.66,123.03,120.56,123.17,120.47,123.38,120.47,123.40,120.49,123.40,120.47,123.17,120.46,123.00,120.45,122.85,120.45,122.83,120.46,123.03,120.47,123.25,120.44,123.20,120.39,122.92,120.30,122.60,120.26,122.55,120.31,122.53,120.40,122.85,120.46,123.15,120.44,123.40,120.40,123.42,120.39,123.45,120.38,123.50,120.36,123.53,120.34,123.33,120.34,123.12,120.33,122.92,120.24,122.92,120.14,122.90,120.04,122.88,120.05,122.95,120.06,123.03,120.08,123.08,120.09,123.30,120.14,123.50,120.19,123.70,120.24,123.58,120.24,123.45,120.20,123.28,120.17,123.17,120.15,123.10
RZ_8393573_9593,null,null,50,0,1,120.12,123.05,120.11,123.05,120.10,123.17,120.11,123.40,120.11,123.62,120.08,123.75,120.06,123.78,120.04,123.78,120.04,123.88,120.00,123.97,119.97,124.03,119.96,123.88,119.97,123.67,119.97,123.55,119.97,123.55,119.95,123.62,119.88,123.72,119.81,123.75,119.76,123.65,119.76,123.67,119.75,123.67,119.70,123.85,119.66,123.83,119.62,123.60,119.62,123.40,119.61,123.28,119.62,123.38,119.64,123.55,119.66,123.65,119.67,123.78,119.60,123.83,119.51,123.70,119.41,123.55,119.41,123.40,119.42,123.42,119.39,123.47,119.34,123.50,119.31,123.42,119.35,123.25,119.40,123.08,119.44,123.08,119.46,123.12,119.47,123.20,119.47,123.47,119.49,123.75,119.46,124.03,119.44,124.10,119.38,124.15,119.33,124.20,119.26,124.20
RZ_8393573_9594,null,null,50,0,1,119.21,124.08,119.29,123.90,119.38,123.75,119.45,123.70,119.44,123.67,119.41,123.65,119.41,123.67,119.39,123.67,119.34,123.67,119.30,123.70,119.29,123.67,119.28,123.65,119.25,123.65,119.19,123.60,119.14,123.50,119.11,123.38,119.14,123.58,119.14,123.88,119.11,124.17,119.08,124.22,119.05,124.22,119.01,124.20,118.97,124.12,118.92,123.95,118.92,123.78,118.95,123.58,118.95,123.53,118.94,123.58,118.94,123.78,118.99,123.95,119.05,124.00,119.08,124.00,119.04,124.00,118.97,124.00,118.92,124.03,118.92,124.05,118.94,124.12,118.95,124.22,118.91,124.30,118.89,124.38,118.85,124.42,118.84,124.40,118.83,124.15,118.79,123.90,118.75,123.72,118.75,123.75,118.80,123.78,118.85,123.75,118.89,123.67,118.88,123.53
RZ_8393573_9595,null,null,51,0,12,118.86,123.45,118.84,123.35,118.86,123.33,118.88,123.50,118.86,123.70,118.84,123.92,118.81,123.95,118.83,123.80,118.83,123.62,118.89,123.45,118.95,123.35,119.00,123.22,118.99,123.30,118.95,123.50,118.91,123.65,118.86,123.62,118.85,123.62,118.90,123.62,118.95,123.72,118.95,123.83,118.89,123.70,118.83,123.47,118.81,123.38,118.81,123.50,118.76,123.60,118.72,123.60,118.72,123.58,118.76,123.42,118.74,123.33,118.67,123.33,118.64,123.47,118.69,123.62,118.72,123.67,118.72,123.67,118.72,123.58,118.72,123.58,118.72,123.58,118.75,123.72,118.78,123.75,118.80,123.78,118.83,123.85,118.86,123.92,118.81,124.03,118.75,123.90,118.70,123.70,118.71,123.45,118.70,123.30,118.69,123.55,118.71,123.78,118.75,124.00,118.74,123.88
RZ_8393573_9596,null,null,51,0,4,118.64,123.80,118.55,123.75,118.55,123.85,118.58,123.92,118.61,123.97,118.60,123.88,118.59,123.80,118.59,123.75,118.60,123.55,118.61,123.30,118.62,123.03,118.62,123.03,118.62,123.15,118.62,123.28,118.60,123.35,118.51,123.38,118.42,123.45,118.39,123.55,118.42,123.62,118.46,123.40,118.49,123.12,118.46,122.85,118.44,122.92,118.39,123.05,118.38,123.50,118.40,123.88,118.44,124.17,118.45,124.10,118.44,124.03,118.45,124.08,118.46,124.17,118.46,124.03,118.45,123.78,118.45,123.78,118.45,124.03,118.49,124.25,118.53,124.38,118.55,124.53,118.54,124.22,118.53,123.78,118.49,123.33,118.47,123.55,118.46,123.78,118.51,124.00,118.55,124.05,118.54,124.10,118.49,124.05,118.42,123.92,118.41,123.70,118.40,123.60,118.38,123.50
RZ_8393573_9597,null,null,50,0,4,118.36,123.58,118.40,123.65,118.45,123.72,118.49,123.78,118.51,123.80,118.53,123.67,118.50,123.50,118.44,123.35,118.34,123.38,118.28,123.40,118.26,123.33,118.33,123.28,118.36,123.10,118.42,123.00,118.50,123.05,118.55,123.30,118.54,123.60,118.44,123.67,118.34,123.65,118.26,123.60,118.21,123.65,118.12,123.80,117.96,124.30,117.83,124.75,117.72,125.17,117.47,125.33,117.06,125.92,116.58,126.65,116.31,127.40,116.01,127.75,115.71,128.22,115.34,128.70,115.09,129.28,114.85,130.15,114.70,130.93,114.50,132.20,114.38,132.85,114.28,133.53,114.22,133.90,114.12,134.57,114.04,135.60,113.99,136.22,113.97,136.50,113.96,137.07,113.96,137.72,113.95,138.40,113.94,138.40,113.90,138.38,113.86,138.32,113.86,138.28
RZ_8393573_9598,null,null,51,0,4,113.89,138.30,113.90,138.43,113.90,138.53,113.88,138.60,113.85,138.70,113.90,139.00,113.97,139.30,114.05,139.50,114.05,139.50,114.04,139.47,114.03,139.57,114.01,139.65,114.01,139.65,114.03,139.55,113.96,139.80,113.90,140.12,113.80,140.05,113.76,139.68,113.72,139.70,113.76,140.07,113.81,140.62,113.86,140.75,113.85,140.70,113.83,140.53,113.81,140.35,113.84,140.38,113.88,140.38,113.83,140.38,113.76,140.35,113.74,140.32,113.76,140.32,113.79,140.30,113.80,140.43,113.83,140.55,113.89,140.55,113.92,140.45,113.95,140.32,113.96,140.28,113.97,140.25,113.99,140.20,114.00,140.18,114.01,140.10,114.03,140.03,114.00,140.12,113.96,140.25,113.94,140.38,113.91,140.38,113.90,140.38,113.89,140.40,113.88,140.30,113.86,140.07
RZ_8393573_9599,null,null,50,0,4,113.86,139.80,113.88,139.65,113.92,139.57,113.96,139.57,114.00,139.60,114.01,139.65,113.96,139.68,113.91,139.75,113.86,139.82,113.89,139.88,113.92,139.85,113.97,139.85,113.97,139.62,113.96,139.40,113.95,139.18,113.92,139.22,113.94,139.38,113.94,139.50,113.95,139.60,113.94,139.55,113.92,139.47,113.92,139.35,113.91,139.28,113.92,139.22,113.90,139.20,113.88,139.22,113.85,139.28,113.84,139.28,113.83,139.22,113.96,139.12,114.09,139.05,114.15,139.05,114.04,139.10,113.94,139.15,113.91,139.15,113.91,139.15,113.91,139.20,113.91,139.32,113.95,139.45,114.00,139.50,114.05,139.38,114.06,139.25,114.05,139.25,114.04,139.40,114.05,139.60,114.05,139.72,114.01,139.85,113.96,139.47,114.04,139.03,114.16,138.53
RZ_8393573_9600,null,null,50,0,4,114.22,138.43,114.16,138.35,114.06,138.55,114.04,138.95,114.04,139.35,114.09,139.45,114.12,139.40,114.15,139.35,114.15,139.38,114.14,139.38,114.12,139.45,114.09,139.53,114.06,139.60,114.06,139.60,114.14,139.53,114.22,139.38,114.31,139.03,114.33,138.72,114.28,138.53,114.17,138.62,114.09,138.70,114.06,138.80,114.10,138.82,114.14,138.85,114.15,138.85,114.14,138.85,114.12,138.85,114.09,138.90,114.06,138.97,114.12,139.10,114.21,139.15,114.34,138.90,114.38,138.60,114.42,138.32,114.45,138.45,114.42,138.60,114.39,138.68,114.33,138.70,114.29,138.68,114.21,138.60,114.16,138.55,114.20,138.65,114.26,138.80,114.33,138.78,114.33,138.55,114.33,138.35,114.31,138.38,114.31,138.57,114.31,138.72,114.30,138.93
RZ_8393573_9601,null,null,50,0,4,114.28,138.97,114.26,139.03,114.29,139.00,114.28,138.80,114.26,138.62,114.28,138.45,114.30,138.45,114.33,138.45,114.34,138.40,114.35,138.38,114.35,138.35,114.33,138.45,114.31,138.55,114.31,138.62,114.34,138.60,114.33,138.57,114.31,138.65,114.31,138.70,114.33,138.75,114.31,138.75,114.29,138.68,114.26,138.62,114.29,138.55,114.33,138.55,114.36,138.40,114.40,138.20,114.42,138.03,114.45,138.10,114.45,138.20,114.47,138.15,114.49,138.03,114.42,137.90,114.35,137.93,114.26,137.95,114.24,137.88,114.25,137.80,114.29,137.85,114.24,137.97,114.16,138.12,114.11,138.18,114.15,138.20,114.19,138.12,114.19,138.07,114.20,138.05,114.22,138.00,114.17,138.00,114.11,137.97,114.04,138.00,114.01,138.05,114.01,138.12
RZ_8393573_9602,null,null,50,0,4,114.05,138.20,114.12,138.25,114.17,138.25,114.24,138.18,114.28,138.12,114.30,138.00,114.30,137.95,114.30,137.95,114.30,138.05,114.31,138.18,114.33,138.22,114.34,138.25,114.38,138.22,114.40,138.20,114.33,138.15,114.22,138.05,114.12,137.95,114.14,138.05,114.15,138.20,114.12,138.30,114.05,138.22,113.99,138.15,113.97,138.03,113.94,137.88,113.90,137.80,113.86,137.95,113.86,138.10,113.84,138.20,113.83,138.03,113.86,137.85,113.95,137.80,114.04,137.82,114.04,137.85,113.95,137.78,113.86,137.78,113.81,137.85,113.81,137.95,113.80,138.05,113.78,138.07,113.80,138.12,113.85,138.18,113.88,138.18,113.86,138.18,113.84,138.18,113.84,138.22,113.83,138.25,113.85,138.22,113.89,138.18,113.92,138.25,113.81,138.35
RZ_8393573_9603,null,null,49,0,4,113.70,138.53,113.64,138.62,113.69,138.68,113.74,138.68,113.78,138.68,113.81,138.45,113.74,138.28,113.62,138.18,113.53,138.28,113.61,138.30,113.70,138.25,113.76,138.18,113.75,138.12,113.74,138.15,113.69,138.20,113.64,138.20,113.58,138.12,113.58,138.03,113.51,137.97,113.44,137.93,113.51,138.22,113.66,138.55,113.76,138.90,113.65,138.93,113.53,138.88,113.47,138.78,113.47,138.70,113.46,138.70,113.46,138.72,113.45,138.70,113.45,138.68,113.45,138.75,113.45,138.90,113.44,139.10,113.42,139.22,113.41,139.12,113.36,139.05,113.33,138.95,113.28,138.90,113.28,138.75,113.29,138.82,113.33,139.03,113.36,139.18,113.34,139.15,113.28,139.10,113.22,139.00,113.21,138.88,113.21,138.75,113.20,138.90
RZ_8393573_9604,null,null,50,0,4,113.17,139.03,113.16,139.15,113.17,139.12,113.17,139.12,113.17,139.12,113.20,139.00,113.21,138.88,113.17,138.78,113.12,138.82,113.09,138.90,113.10,138.97,113.10,138.90,113.09,138.75,113.10,138.57,113.12,138.80,113.06,139.10,112.97,139.38,112.89,139.35,112.90,139.32,112.89,139.12,112.85,138.93,112.88,138.78,112.91,138.80,112.94,138.85,112.91,138.95,112.90,139.05,112.90,139.18,112.91,139.15,112.89,139.15,112.85,139.20,112.84,139.28,112.86,139.35,112.85,139.28,112.80,139.22,112.75,139.12,112.71,139.10,112.67,139.38,112.64,139.68,112.64,139.65,112.65,139.35,112.64,139.00,112.61,138.93,112.62,138.90,112.67,139.03,112.70,139.07,112.66,139.05,112.62,139.07,112.60,139.18,112.54,139.28,112.49,139.35
RZ_8393573_9605,null,null,50,0,4,112.45,139.40,112.47,139.45,112.49,139.40,112.50,139.35,112.50,139.30,112.54,139.30,112.59,139.35,112.56,139.38,112.49,139.38,112.36,139.55,112.30,139.75,112.24,139.90,112.21,139.85,112.21,139.80,112.20,139.78,112.20,139.62,112.17,139.50,112.14,139.45,112.11,139.62,112.10,139.90,112.12,140.10,112.15,140.20,112.14,140.28,112.11,140.25,112.06,140.15,112.03,140.03,111.99,139.97,111.97,140.00,111.97,140.10,111.96,140.20,111.95,140.30,111.91,140.30,111.89,140.38,111.86,140.43,111.86,140.38,111.85,140.28,111.85,140.15,111.80,140.12,111.75,140.10,111.69,140.05,111.65,140.00,111.60,140.03,111.59,140.10,111.59,140.07,111.62,139.97,111.65,139.85,111.66,139.97,111.67,140.10,111.69,140.22,111.69,140.20
RZ_8393573_9606,null,null,50,0,12,111.67,140.40,111.64,140.62,111.61,140.68,111.59,140.55,111.59,140.57,111.59,140.75,111.60,140.80,111.60,140.70,111.61,140.60,111.61,140.78,111.61,140.97,111.62,141.28,111.54,141.43,111.45,141.32,111.36,141.05,111.39,140.80,111.41,140.82,111.44,140.82,111.46,140.82,111.51,140.75,111.54,140.57,111.56,140.43,111.56,140.45,111.58,140.68,111.60,140.90,111.62,140.97,111.62,140.95,111.64,140.93,111.54,140.97,111.42,141.05,111.30,141.10,111.29,141.07,111.28,141.03,111.30,140.85,111.34,140.70,111.39,140.43,111.40,140.32,111.40,140.57,111.39,140.93,111.36,141.43,111.33,141.57,111.30,141.55,111.30,141.40,111.35,141.22,111.38,141.28,111.35,141.32,111.30,141.40,111.24,141.38,111.24,141.30,111.24,141.47
RZ_8393573_9607,null,null,51,0,12,111.24,141.72,111.26,141.95,111.28,142.00,111.29,142.07,111.28,142.18,111.29,142.22,111.30,142.30,111.29,142.35,111.25,142.28,111.20,142.05,111.19,141.78,111.20,141.62,111.21,141.60,111.22,141.62,111.20,141.68,111.11,141.72,111.01,141.68,110.92,141.65,110.90,141.53,110.90,141.40,110.95,141.25,111.01,141.25,111.10,141.32,111.14,141.43,111.14,141.40,111.12,141.35,111.10,141.38,111.12,141.47,111.12,141.60,111.05,141.75,110.97,141.85,110.90,141.93,110.90,141.78,110.86,141.68,110.84,141.90,110.80,142.20,110.79,142.60,110.78,142.72,110.75,142.85,110.74,142.88,110.72,142.80,110.72,142.55,110.72,142.32,110.71,142.10,110.71,141.93,110.72,141.72,110.74,141.62,110.71,141.62,110.69,141.88,110.61,142.15,110.54,142.47
RZ_8393573_9608,null,null,50,0,1,110.50,142.55,110.54,142.57,110.58,142.55,110.56,142.53,110.55,142.32,110.55,142.15,110.53,141.97,110.50,142.00,110.40,142.03,110.31,142.03,110.28,142.00,110.31,141.95,110.34,141.90,110.34,141.93,110.34,142.00,110.33,142.15,110.30,142.43,110.25,142.68,110.20,142.72,110.19,142.57,110.21,142.45,110.22,142.45,110.20,142.47,110.21,142.45,110.21,142.43,110.15,142.40,110.06,142.43,109.99,142.60,110.00,142.80,110.03,142.65,110.03,142.30,110.01,142.15,110.01,142.40,110.01,142.65,110.04,142.72,110.08,142.72,110.10,142.70,110.10,142.70,110.05,142.72,110.01,142.78,110.00,142.80,110.00,142.82,110.01,142.88,110.00,142.93,110.00,142.85,109.94,142.70,109.89,142.55,109.86,142.70,109.89,142.93,109.91,142.95
RZ_8393573_9609,null,null,50,0,1,109.91,142.78,109.90,142.70,109.88,142.82,109.88,142.97,109.89,143.05,109.92,143.07,109.95,143.10,109.97,143.10,109.99,143.03,109.94,143.00,109.89,143.00,109.83,143.07,109.79,143.10,109.75,143.12,109.72,143.18,109.70,142.82,109.67,142.50,109.72,142.25,109.79,142.45,109.89,142.70,109.94,142.88,109.90,142.95,109.83,143.03,109.74,143.10,109.72,143.18,109.72,143.03,109.71,142.88,109.69,142.68,109.65,142.62,109.64,142.55,109.64,142.53,109.64,142.57,109.65,142.65,109.66,142.68,109.67,142.68,109.65,142.57,109.62,142.53,109.58,142.50,109.55,142.60,109.53,142.72,109.51,142.82,109.54,142.90,109.60,142.93,109.66,142.88,109.66,142.82,109.65,142.78,109.64,142.78,109.64,142.68,109.62,142.60,109.62,142.50
RZ_8393573_9610,null,null,50,0,1,109.65,142.47,109.67,142.45,109.59,142.50,109.50,142.53,109.41,142.53,109.45,142.47,109.46,142.43,109.47,142.28,109.49,142.12,109.50,141.97,109.46,142.20,109.42,142.45,109.39,142.70,109.38,142.70,109.36,142.72,109.36,142.80,109.36,142.78,109.38,142.75,109.38,142.78,109.38,142.90,109.38,142.78,109.36,142.60,109.34,142.43,109.33,142.43,109.30,142.43,109.30,142.35,109.31,142.30,109.31,142.25,109.29,142.30,109.26,142.35,109.24,142.50,109.21,142.65,109.19,142.75,109.21,142.75,109.25,142.75,109.29,142.75,109.30,142.80,109.30,142.82,109.29,142.85,109.28,142.82,109.26,142.82,109.24,142.80,109.20,142.75,109.20,142.70,109.16,142.65,109.14,142.55,109.11,142.45,109.11,142.30,109.12,142.15,109.15,142.22
RZ_8393573_9611,null,null,49,0,1,109.16,142.43,109.15,142.72,109.15,142.82,109.16,143.00,109.17,143.05,109.16,143.07,109.11,143.07,109.01,143.05,108.95,142.88,108.96,142.70,109.01,142.57,109.06,142.62,109.06,142.72,109.05,142.82,109.04,142.80,109.08,142.72,109.11,142.68,109.12,142.72,109.08,142.65,109.03,142.53,109.00,142.38,109.00,142.32,109.03,142.30,109.04,142.35,109.08,142.55,109.09,142.70,109.11,142.88,109.10,142.90,109.11,142.82,109.11,142.65,109.12,142.47,109.11,142.65,109.09,142.90,109.06,143.15,109.04,143.15,109.03,143.12,108.97,143.07,108.90,143.00,108.84,142.93,108.80,142.85,108.80,142.82,108.85,142.70,108.90,142.60,108.86,142.57,108.79,142.65,108.70,142.75,108.69,142.82,108.66,142.88,108.65,142.93
RZ_8393573_9612,null,null,50,0,1,108.70,142.97,108.76,142.88,108.75,142.75,108.67,142.75,108.66,142.90,108.71,143.03,108.78,143.03,108.76,143.00,108.72,142.97,108.67,142.97,108.65,143.10,108.67,143.22,108.69,143.38,108.69,143.45,108.67,143.50,108.64,143.53,108.61,143.40,108.58,143.15,108.58,142.95,108.58,142.78,108.59,142.72,108.59,142.68,108.59,142.75,108.59,142.85,108.59,142.97,108.58,143.03,108.56,143.20,108.55,143.38,108.54,143.45,108.54,143.32,108.53,143.18,108.53,143.10,108.51,143.12,108.58,143.12,108.64,143.15,108.69,143.12,108.67,143.10,108.66,143.00,108.64,142.93,108.61,142.88,108.58,142.90,108.53,142.95,108.47,143.00,108.42,142.90,108.42,142.80,108.42,142.68,108.41,142.80,108.39,142.90,108.38,143.05,108.39,143.10
RZ_8393573_9613,null,null,51,50,1,108.36,143.03,108.34,142.90,108.31,142.78,108.31,142.78,108.31,142.78,108.30,142.60,108.33,142.43,108.34,142.45,108.31,142.65,108.25,142.88,108.19,142.90,108.19,142.90,108.16,142.90,108.14,142.90,108.08,142.93,108.03,142.93,108.00,142.90,108.01,142.97,108.00,143.18,108.00,143.38,107.97,143.25,107.94,143.03,107.91,142.82,107.89,142.85,107.89,142.70,108.00,142.55,108.12,142.38,108.21,142.55,108.19,142.75,108.15,142.95,108.15,142.85,108.12,142.75,108.05,142.70,107.97,142.78,107.90,142.78,107.91,142.78,107.90,142.75,107.88,142.80,107.84,142.82,107.81,142.82,107.81,142.80,107.79,142.68,107.78,142.55,107.78,142.47,107.80,142.43,107.80,142.55,107.78,142.72,107.74,142.68,107.72,142.43,107.76,142.15,107.80,142.07
RZ_8393573_9614,null,null,51,0,1,107.80,142.15,107.74,142.25,107.67,142.38,107.67,142.40,107.71,142.40,107.76,142.32,107.69,142.30,107.59,142.30,107.58,142.32,107.67,142.32,107.78,142.25,107.78,142.12,107.67,142.03,107.58,141.97,107.55,141.95,107.61,141.95,107.62,142.07,107.55,142.45,107.47,142.80,107.46,142.82,107.45,142.55,107.46,142.22,107.47,142.12,107.47,142.18,107.46,142.28,107.45,142.22,107.45,142.10,107.44,142.00,107.39,142.15,107.35,142.28,107.30,142.22,107.30,142.03,107.30,141.85,107.30,142.03,107.29,142.20,107.29,142.35,107.28,142.22,107.28,142.12,107.26,142.10,107.24,142.15,107.21,142.20,107.21,142.03,107.24,141.82,107.25,141.57,107.24,141.50,107.24,141.47,107.25,141.53,107.17,141.55,107.10,141.57,107.06,141.65,107.09,141.78
RZ_8393573_9615,null,null,50,0,1,107.11,142.00,107.11,142.12,107.12,141.95,107.15,141.72,107.11,141.50,107.08,141.53,107.04,141.55,107.04,141.60,107.05,141.68,107.06,141.75,107.09,141.80,107.11,141.85,107.09,141.90,107.04,142.00,106.99,142.10,106.99,141.82,106.97,141.50,106.97,141.20,106.95,141.25,106.90,141.38,106.85,141.53,106.84,141.62,106.85,141.68,106.86,141.75,106.85,141.82,106.83,141.85,106.76,142.00,106.70,142.10,106.70,142.20,106.74,142.15,106.80,142.10,106.83,142.15,106.84,142.22,106.84,142.22,106.81,142.12,106.79,141.93,106.85,141.70,106.95,141.53,107.03,141.43,107.01,141.38,107.00,141.35,106.91,141.28,106.84,141.20,106.74,141.38,106.71,141.65,106.70,141.88,106.74,141.85,106.76,141.72,106.76,141.62,106.75,141.57
RZ_8393573_9616,null,null,50,0,1,106.75,141.60,106.72,141.65,106.71,141.68,106.70,141.62,106.71,141.57,106.70,141.57,106.69,141.60,106.67,141.65,106.67,141.60,106.75,141.53,106.83,141.62,106.89,141.75,106.89,141.90,106.88,141.62,106.89,141.35,106.90,141.10,106.88,141.22,106.83,141.30,106.76,141.38,106.72,141.25,106.75,141.15,106.79,141.05,106.81,141.05,106.80,141.05,106.74,141.07,106.72,141.15,106.71,141.22,106.66,141.32,106.60,141.43,106.56,141.55,106.61,141.60,106.66,141.57,106.66,141.47,106.64,141.40,106.61,141.38,106.61,141.35,106.60,141.35,106.58,141.40,106.51,141.45,106.49,141.50,106.49,141.22,106.55,140.95,106.59,140.62,106.61,140.55,106.58,140.65,106.51,140.78,106.47,140.88,106.39,140.88,106.31,140.90,106.24,140.95
RZ_8393573_9617,null,null,51,0,1,106.24,141.00,106.25,141.05,106.28,141.05,106.29,141.03,106.29,140.97,106.29,140.88,106.21,140.62,106.14,140.30,106.06,139.65,106.06,139.07,106.08,138.35,106.09,137.68,106.09,136.80,106.09,136.15,106.11,135.53,106.12,134.68,106.15,133.82,106.20,132.82,106.25,131.95,106.25,131.05,106.21,130.40,106.14,130.18,106.06,129.65,105.99,129.32,105.96,129.00,105.97,128.78,106.01,128.40,106.05,127.97,106.10,127.75,106.14,127.47,106.16,127.28,106.16,127.12,106.04,127.12,105.90,127.08,105.78,126.90,105.75,126.67,105.70,126.47,105.60,126.47,105.54,126.58,105.50,126.62,105.51,126.58,105.51,126.50,105.50,126.50,105.49,126.47,105.46,126.42,105.45,126.40,105.42,126.38,105.45,126.38,105.46,126.38,105.47,126.38,105.47,126.47
RZ_8393573_9618,null,null,50,0,1,105.50,126.58,105.51,126.67,105.50,126.78,105.40,126.88,105.30,127.05,105.21,127.15,105.20,127.03,105.20,126.67,105.16,126.35,105.12,126.45,105.10,126.70,105.10,126.92,105.10,126.85,105.10,126.83,105.10,126.88,105.10,126.92,105.10,127.00,105.11,127.05,105.12,127.05,105.08,127.08,105.00,127.12,104.96,127.17,104.99,127.12,105.03,127.03,105.04,126.95,105.03,126.95,104.99,127.00,104.95,127.10,104.89,127.20,104.85,127.25,104.84,127.25,104.80,127.25,104.78,127.25,104.75,127.33,104.76,127.40,104.78,127.47,104.78,127.55,104.76,127.60,104.76,127.67,104.78,127.70,104.79,127.75,104.79,127.75,104.75,127.75,104.71,127.78,104.65,127.78,104.61,127.78,104.58,127.80,104.56,127.83,104.56,127.72,104.58,127.65
RZ_8393573_9619,null,null,49,0,1,104.58,127.60,104.56,127.92,104.53,128.22,104.51,128.47,104.51,128.40,104.51,128.38,104.51,128.35,104.47,128.38,104.42,128.40,104.38,128.35,104.35,128.30,104.33,128.28,104.30,128.10,104.29,127.92,104.33,128.03,104.36,128.28,104.29,128.47,104.20,128.43,104.09,128.30,104.06,128.22,104.04,128.15,104.03,128.10,104.04,128.07,104.08,128.05,104.12,128.05,104.15,128.22,104.15,128.38,104.12,128.65,104.11,128.78,104.10,128.88,104.12,128.88,104.14,128.82,104.12,128.75,104.06,128.57,104.01,128.43,104.01,128.22,104.03,128.12,104.03,128.22,103.92,128.45,103.85,128.60,103.85,128.53,103.94,128.43,103.99,128.40,103.96,128.43,103.94,128.47,103.92,128.50,103.90,128.43,103.89,128.30,103.85,128.20
RZ_8393573_9620,null,null,50,0,1,103.83,128.55,103.79,128.97,103.75,128.97,103.72,128.55,103.74,128.22,103.76,128.35,103.79,128.47,103.78,128.55,103.78,128.57,103.79,128.57,103.79,128.53,103.74,128.47,103.70,128.43,103.67,128.40,103.67,128.43,103.67,128.45,103.64,128.47,103.64,128.47,103.66,128.45,103.71,128.40,103.70,128.43,103.66,128.47,103.62,128.50,103.62,128.38,103.62,128.28,103.60,128.30,103.61,128.38,103.64,128.47,103.71,128.43,103.76,128.60,103.79,128.78,103.71,128.95,103.70,128.95,103.72,128.70,103.65,128.50,103.51,128.12,103.40,128.03,103.41,127.90,103.45,127.97,103.51,128.05,103.56,128.18,103.58,128.43,103.55,128.60,103.54,128.72,103.55,128.72,103.58,128.85,103.58,128.97,103.53,129.15,103.44,129.20,103.38,128.93
RZ_8393573_9621,null,null,50,0,1,103.35,128.57,103.36,128.22,103.38,128.45,103.38,128.70,103.36,128.72,103.34,128.53,103.33,128.43,103.33,128.53,103.34,128.68,103.34,128.75,103.36,128.82,103.38,128.78,103.40,128.65,103.40,128.53,103.40,128.47,103.39,128.45,103.36,128.38,103.40,128.20,103.44,128.07,103.39,128.10,103.30,128.22,103.16,128.47,103.09,128.55,103.03,128.65,103.01,128.57,103.14,128.55,103.26,128.53,103.36,128.53,103.35,128.57,103.33,128.57,103.30,128.60,103.20,128.40,103.10,128.20,103.04,128.03,103.06,128.03,103.10,128.03,103.17,128.03,103.24,128.25,103.30,128.45,103.29,128.65,103.28,128.62,103.33,128.60,103.38,128.45,103.39,128.32,103.35,128.10,103.30,128.03,103.29,128.10,103.29,128.22,103.31,128.47,103.34,128.57
RZ_8393573_9622,null,null,50,0,1,103.38,128.55,103.40,128.47,103.42,128.47,103.45,128.65,103.46,128.70,103.47,128.65,103.40,128.55,103.31,128.53,103.21,128.53,103.19,128.60,103.20,128.65,103.22,128.72,103.22,128.72,103.21,128.78,103.20,128.62,103.21,128.47,103.25,128.38,103.28,128.40,103.29,128.43,103.28,128.43,103.25,128.43,103.22,128.45,103.21,128.47,103.17,128.62,103.16,128.80,103.11,128.93,103.09,128.90,103.06,128.88,103.05,128.80,103.05,128.75,103.06,128.75,103.08,128.80,103.09,128.72,103.10,128.65,103.12,128.60,103.16,128.62,103.19,128.72,103.19,128.78,103.20,129.07,103.15,129.28,103.08,129.22,103.01,129.07,102.95,128.90,102.91,128.75,102.90,128.45,102.95,128.25,102.99,128.35,102.99,128.47,103.00,128.53,103.00,128.60
RZ_8393573_9623,null,null,51,0,1,103.00,128.70,102.94,128.68,102.86,128.60,102.88,128.47,102.96,128.40,103.06,128.30,103.04,128.22,102.99,128.18,102.89,128.15,102.84,128.15,102.81,128.22,102.81,128.32,102.80,128.40,102.79,128.47,102.84,128.55,102.89,128.57,102.90,128.60,102.86,128.62,102.83,128.35,102.84,128.07,102.84,127.83,102.91,127.85,102.97,127.97,103.06,128.07,103.08,128.22,102.99,128.30,102.89,128.35,102.78,128.38,102.78,128.38,102.81,128.35,102.83,128.32,102.83,128.28,102.80,128.18,102.79,127.97,102.78,127.83,102.78,127.62,102.78,127.55,102.74,127.55,102.70,127.80,102.67,128.18,102.65,128.40,102.64,128.45,102.61,128.38,102.60,128.30,102.59,128.28,102.59,128.20,102.59,128.18,102.60,128.15,102.61,128.18,102.62,128.10,102.60,128.00
RZ_8393573_9624,null,null,51,0,1,102.58,127.90,102.55,127.90,102.53,128.00,102.50,128.10,102.47,128.18,102.47,128.15,102.49,128.15,102.50,128.12,102.46,128.15,102.42,128.12,102.39,128.10,102.39,128.05,102.40,128.05,102.42,127.90,102.44,127.72,102.45,127.58,102.45,127.45,102.51,127.30,102.56,127.17,102.60,127.20,102.55,127.22,102.51,127.25,102.49,127.40,102.49,127.55,102.50,127.78,102.50,127.83,102.51,127.75,102.53,127.62,102.56,127.42,102.61,127.38,102.66,127.22,102.69,127.17,102.69,127.12,102.69,127.20,102.70,127.28,102.66,127.28,102.60,127.22,102.53,127.17,102.47,127.17,102.46,127.17,102.45,127.10,102.46,127.03,102.46,126.95,102.46,126.95,102.45,127.00,102.45,127.05,102.45,127.10,102.41,127.10,102.36,127.12,102.30,127.17,102.28,127.22
RZ_8393573_9625,null,null,50,0,1,102.25,127.17,102.25,127.10,102.25,127.00,102.30,127.00,102.38,127.00,102.45,127.00,102.40,127.03,102.35,127.00,102.30,126.97,102.33,126.88,102.33,126.90,102.33,127.03,102.34,127.17,102.35,127.08,102.35,126.92,102.35,126.80,102.35,126.88,102.29,126.85,102.20,126.83,102.10,126.83,102.12,126.80,102.19,126.78,102.24,126.62,102.25,126.33,102.26,126.03,102.26,125.83,102.24,125.83,102.21,125.80,102.21,125.85,102.21,125.97,102.19,126.12,102.08,126.25,101.99,126.30,101.90,126.17,101.89,126.00,101.88,125.83,101.88,125.85,101.89,125.90,101.91,125.92,101.95,125.97,101.97,125.97,102.03,125.78,102.06,125.58,102.08,125.38,102.05,125.40,102.05,125.45,102.06,125.50,102.05,125.47,102.01,125.50,101.96,125.50
RZ_8393573_9626,null,null,50,0,1,101.96,125.53,101.94,125.53,101.91,125.65,101.90,125.78,101.90,125.92,101.90,125.95,101.91,125.85,101.91,125.62,101.90,125.45,101.90,125.38,101.89,125.35,101.89,125.28,101.88,125.20,101.90,125.20,101.91,125.17,101.94,125.15,101.92,125.08,101.88,125.05,101.76,125.03,101.66,125.03,101.59,125.00,101.54,125.00,101.49,125.08,101.55,125.15,101.62,125.17,101.69,125.12,101.70,125.10,101.69,125.10,101.69,125.08,101.67,125.00,101.69,124.90,101.69,124.85,101.69,124.78,101.69,124.62,101.67,124.47,101.66,124.40,101.66,124.35,101.66,124.30,101.62,124.25,101.56,124.40,101.54,124.60,101.56,124.60,101.58,124.30,101.58,124.00,101.53,123.88,101.47,123.88,101.42,123.85,101.41,123.85,101.39,123.88,101.38,123.92
RZ_8393573_9627,null,null,50,0,1,101.36,123.97,101.39,123.92,101.42,123.88,101.46,123.85,101.46,123.88,101.46,123.92,101.46,123.92,101.46,124.03,101.45,124.10,101.42,124.15,101.41,124.05,101.39,123.95,101.39,123.90,101.39,123.85,101.39,123.78,101.35,123.70,101.33,123.65,101.30,123.60,101.31,123.65,101.31,123.85,101.31,124.03,101.30,124.05,101.30,124.05,101.29,124.08,101.28,123.92,101.34,123.60,101.41,123.30,101.44,123.15,101.39,123.08,101.29,123.15,101.25,123.30,101.24,123.47,101.25,123.40,101.24,123.33,101.20,123.10,101.20,122.90,101.24,122.70,101.28,122.65,101.30,122.62,101.31,122.60,101.29,122.58,101.26,122.47,101.24,122.38,101.22,122.28,101.22,122.25,101.20,122.33,101.19,122.40,101.19,122.50,101.19,122.50,101.20,122.53
RZ_8393573_9628,null,null,50,0,12,101.22,122.53,101.26,122.53,101.28,122.47,101.24,122.40,101.20,122.33,101.14,122.28,101.11,122.00,101.17,121.67,101.26,121.42,101.29,121.53,101.24,121.67,101.20,121.72,101.19,121.72,101.16,121.72,101.14,121.80,101.11,121.78,101.09,121.70,101.08,121.67,101.06,121.72,101.06,121.78,101.10,121.78,101.14,121.78,101.12,121.70,101.06,121.60,101.08,121.47,101.16,121.42,101.22,121.35,101.17,121.28,101.06,121.25,100.99,121.30,100.94,121.33,100.97,121.20,100.97,121.08,100.95,120.85,100.92,120.83,100.91,120.78,100.92,120.70,100.92,120.60,100.92,120.53,100.92,120.55,100.92,120.42,100.92,120.30,100.88,120.17,100.84,120.17,100.79,120.20,100.79,120.22,100.75,120.28,100.71,120.25,100.69,120.03,100.69,119.83
RZ_8393573_9629,null,null,50,0,12,100.70,119.65,100.74,119.83,100.76,120.05,100.79,120.25,100.80,120.28,100.78,120.30,100.69,120.08,100.59,119.83,100.55,119.67,100.65,119.75,100.75,119.75,100.81,119.70,100.81,119.67,100.69,119.60,100.58,119.50,100.50,119.60,100.59,119.80,100.66,119.92,100.72,119.55,100.75,119.20,100.76,119.03,100.72,119.17,100.60,119.28,100.50,119.28,100.49,119.25,100.55,119.03,100.65,118.80,100.66,118.83,100.67,119.08,100.66,119.25,100.65,119.17,100.64,119.10,100.65,119.10,100.66,119.08,100.66,119.03,100.65,118.97,100.56,118.95,100.47,118.95,100.38,118.95,100.38,118.95,100.39,118.85,100.40,118.80,100.41,118.75,100.41,118.75,100.40,118.70,100.40,118.67,100.38,118.58,100.36,118.40,100.35,118.08,100.38,117.83
RZ_8393573_9630,null,null,49,0,12,100.41,117.72,100.45,117.80,100.42,117.90,100.38,117.92,100.33,117.88,100.35,117.83,100.40,117.72,100.41,117.67,100.33,117.62,100.26,117.62,100.26,117.62,100.29,117.72,100.31,117.78,100.31,117.83,100.33,117.80,100.36,117.75,100.40,117.80,100.39,117.88,100.35,117.88,100.29,117.60,100.26,117.30,100.24,117.08,100.21,117.05,100.19,117.08,100.17,117.05,100.17,117.03,100.17,116.97,100.15,117.08,100.12,117.17,100.15,117.17,100.20,117.05,100.29,116.85,100.33,116.75,100.35,116.67,100.33,116.65,100.30,116.62,100.29,116.58,100.29,116.58,100.29,116.60,100.28,116.60,100.24,116.62,100.20,116.65,100.21,116.62,100.24,116.60,100.29,116.53,100.29,116.47,100.24,116.33,100.19,116.20,100.11,116.10
RZ_8393573_9631,null,null,50,0,4,100.10,116.10,100.08,116.10,100.06,116.08,100.04,116.28,100.04,116.53,100.00,116.53,99.96,116.28,99.94,116.00,100.00,115.95,100.04,116.10,100.06,116.28,100.06,116.15,100.08,115.85,100.09,115.72,100.15,115.95,100.19,116.17,100.19,116.03,100.16,115.72,100.12,115.45,100.12,115.38,100.11,115.42,100.11,115.50,100.11,115.53,100.11,115.58,100.11,115.62,100.10,115.62,100.11,115.58,100.10,115.50,100.10,115.45,100.12,115.42,100.16,115.53,100.11,115.62,100.01,115.58,99.95,115.33,100.04,115.00,100.12,114.90,100.20,114.88,100.21,114.70,100.25,114.33,100.26,113.95,100.30,113.72,100.31,113.70,100.31,113.67,100.29,113.70,100.25,113.75,100.24,113.20,100.22,112.62,100.24,111.90,100.28,111.70,100.31,111.22
RZ_8393573_9632,null,null,50,0,4,100.33,110.90,100.33,110.60,100.31,110.08,100.34,109.58,100.36,109.12,100.38,109.25,100.38,109.47,100.39,109.70,100.40,109.80,100.41,109.80,100.40,109.78,100.39,109.72,100.49,109.55,100.59,109.38,100.72,109.22,100.78,109.47,100.81,110.72,100.81,112.08,100.79,114.25,100.78,116.00,100.75,118.53,100.70,120.47,100.62,123.15,100.54,125.88,100.51,128.95,100.54,131.85,100.55,134.60,100.51,137.85,100.45,141.18,100.40,145.05,100.38,149.55,100.34,153.80,100.01,158.53,99.67,163.20,99.34,168.55,99.40,173.38,99.55,177.97,99.66,182.70,99.61,187.72,99.35,192.88,98.78,198.38,98.19,204.07,97.76,209.50,97.66,214.25,97.60,218.70,97.49,223.43,97.16,228.53,96.78,234.05,96.39,238.62,96.19,243.32
RZ_8393573_9633,null,null,51,0,4,95.83,247.55,95.40,252.50,94.79,257.05,94.33,261.52,93.86,265.80,93.59,269.55,93.33,273.18,93.06,276.75,92.61,280.43,91.86,284.23,90.84,288.02,90.00,292.20,89.44,296.10,88.95,299.27,88.49,302.15,88.41,304.55,88.46,307.70,88.16,310.75,87.47,313.95,86.92,316.40,86.81,318.15,86.76,319.70,86.66,321.20,86.62,322.27,86.58,323.10,86.60,323.45,86.70,323.50,87.03,323.20,87.35,322.77,87.60,322.32,87.69,321.52,88.15,320.10,88.65,318.52,88.72,316.18,88.28,314.20,87.90,311.48,87.83,309.82,87.96,307.45,88.45,306.05,89.28,303.20,90.16,300.68,91.14,297.57,92.04,295.10,93.05,292.02,93.58,288.65,93.71,285.25,93.62,281.98,93.47,278.55,93.12,274.98,92.74,271.68,92.05,268.12
RZ_8393573_9634,null,null,51,0,4,91.64,264.20,91.05,260.48,90.81,257.30,90.94,254.03,91.25,250.07,91.56,245.97,91.85,242.32,92.14,238.78,92.42,235.00,92.60,231.35,92.80,227.35,92.71,223.60,92.62,219.25,92.54,215.20,92.89,211.00,93.28,206.97,93.94,203.18,94.69,199.12,95.34,195.30,95.66,191.40,95.58,188.03,95.16,184.75,94.76,181.45,94.79,178.20,95.49,174.57,96.16,171.05,96.49,167.32,96.46,164.25,96.54,161.35,96.69,158.65,96.84,155.40,96.83,152.60,96.83,149.40,96.88,146.62,97.00,143.40,97.12,140.78,96.97,138.40,96.84,136.53,96.70,134.25,96.76,132.00,96.81,129.25,96.54,127.58,96.36,125.88,96.15,123.90,96.26,121.38,96.46,118.78,96.70,117.20,97.04,116.30,97.14,115.70,97.14,114.92,96.92,112.83
RZ_8393573_9635,null,null,50,0,4,96.51,111.17,96.22,109.28,96.04,108.38,96.04,107.30,96.04,106.35,96.04,105.47,95.81,104.85,95.56,104.75,95.33,104.70,95.14,104.38,94.96,103.97,94.72,103.42,94.65,103.03,94.54,102.72,94.42,102.72,94.34,102.70,94.25,102.70,94.12,102.42,94.03,101.92,93.95,101.42,93.94,101.22,93.91,101.50,93.88,101.78,93.83,102.08,93.80,102.12,93.81,102.10,93.86,102.00,93.90,101.80,93.89,101.65,93.88,101.50,93.88,101.40,93.90,101.28,93.88,101.38,93.81,101.55,93.76,101.65,93.76,101.60,93.71,101.78,93.66,102.00,93.65,102.30,93.66,102.42,93.69,102.55,93.67,102.55,93.66,102.45,93.64,102.58,93.60,102.78,93.56,102.97,93.54,102.97,93.50,102.83,93.45,102.67,93.46,102.38
RZ_8393573_9636,null,null,50,0,4,93.50,102.25,93.55,102.42,93.56,102.70,93.58,102.97,93.58,102.97,93.49,102.97,93.40,103.22,93.33,103.47,93.33,103.88,93.29,104.05,93.24,104.30,93.19,104.40,93.20,104.50,93.21,104.45,93.21,104.35,93.12,104.28,93.04,104.33,92.94,104.65,92.96,104.92,92.99,105.28,92.99,105.35,92.95,105.55,92.89,105.70,92.88,105.85,92.88,105.62,92.90,105.40,92.90,105.12,92.88,105.05,92.85,104.97,92.83,104.95,92.81,105.05,92.84,105.25,92.86,105.60,92.90,105.85,92.84,105.65,92.78,105.28,92.83,104.92,92.94,104.97,92.97,105.17,92.84,105.38,92.70,105.38,92.64,105.22,92.69,105.05,92.74,105.08,92.80,105.20,92.74,105.35,92.69,105.47,92.64,105.47,92.64,105.35,92.64,105.22
RZ_8393573_9637,null,null,50,0,4,92.65,105.08,92.67,105.00,92.70,104.92,92.71,104.88,92.70,104.85,92.61,105.08,92.54,105.33,92.49,105.60,92.50,105.62,92.51,105.62,92.51,105.58,92.50,105.42,92.53,105.30,92.54,105.30,92.56,105.35,92.54,105.42,92.53,105.42,92.56,105.42,92.61,105.45,92.66,105.50,92.65,105.53,92.64,105.70,92.61,105.88,92.60,106.03,92.60,106.00,92.59,105.97,92.58,105.92,92.56,105.90,92.55,105.97,92.55,106.08,92.56,106.20,92.60,106.25,92.64,106.35,92.67,106.47,92.70,106.60,92.71,106.62,92.75,106.58,92.76,106.55,92.76,106.45,92.74,106.30,92.71,106.15,92.69,106.03,92.67,105.97,92.67,105.90,92.64,105.90,92.60,105.83,92.61,105.78,92.65,105.85,92.72,106.03,92.75,106.20
RZ_8393573_9638,null,null,50,0,12,92.72,106.25,92.66,106.28,92.67,106.28,92.74,106.17,92.76,106.12,92.72,106.03,92.65,105.97,92.61,105.92,92.64,105.92,92.67,105.88,92.72,105.83,92.72,105.90,92.72,106.03,92.72,106.28,92.71,106.55,92.71,106.83,92.74,106.97,92.79,106.88,92.85,106.67,92.90,106.33,92.94,105.97,92.88,105.75,92.78,105.78,92.69,105.97,92.69,106.10,92.69,106.17,92.69,106.12,92.67,106.35,92.65,106.55,92.64,106.75,92.62,106.88,92.64,106.97,92.65,107.10,92.65,107.17,92.65,107.25,92.66,107.22,92.69,107.22,92.71,107.30,92.72,107.40,92.74,107.47,92.75,107.50,92.75,107.50,92.74,107.53,92.76,107.53,92.80,107.53,92.81,107.50,92.80,107.50,92.79,107.38,92.74,107.28,92.67,107.33
RZ_8393573_9639,null,null,50,0,12,92.62,107.47,92.62,107.55,92.64,107.47,92.64,107.42,92.67,107.45,92.71,107.17,92.71,106.90,92.64,107.05,92.56,107.50,92.54,107.70,92.55,107.45,92.58,107.10,92.59,107.00,92.58,107.17,92.58,107.45,92.59,107.72,92.61,107.72,92.64,107.90,92.66,108.05,92.66,108.00,92.66,107.88,92.65,107.75,92.65,107.45,92.65,107.08,92.66,106.72,92.65,106.65,92.65,106.58,92.65,106.65,92.64,106.90,92.64,107.45,92.61,107.85,92.55,108.10,92.46,108.08,92.40,108.08,92.36,108.22,92.30,108.67,92.22,109.10,92.15,109.83,92.12,110.22,92.05,110.85,91.99,111.10,91.94,111.28,91.94,111.25,91.96,111.58,91.99,111.97,92.00,112.35,92.01,112.35,92.05,112.33,92.06,112.28,92.03,112.28
RZ_8393573_9640,null,null,50,0,1,92.00,112.40,92.03,112.58,92.06,112.72,92.09,112.80,92.08,112.95,92.09,113.10,92.09,113.20,92.11,113.12,92.12,113.00,92.06,112.88,91.99,112.85,91.94,112.92,91.96,113.05,91.99,113.08,91.96,113.03,91.94,112.90,91.88,112.83,91.85,112.80,91.83,112.75,91.85,112.90,91.85,113.05,91.85,113.20,91.85,113.10,91.89,113.00,91.91,113.05,91.94,113.17,91.92,113.28,91.92,113.15,91.92,113.03,91.92,113.22,91.92,113.47,91.92,113.75,91.99,113.78,92.05,113.58,92.05,113.40,92.01,113.17,92.00,113.12,92.04,113.10,92.05,113.08,92.04,113.10,92.06,113.10,92.09,113.12,92.08,113.25,92.04,113.38,92.01,113.53,92.00,113.53,91.99,113.55,91.97,113.60,92.00,113.65,92.06,113.45
RZ_8393573_9641,null,null,50,0,1,92.09,113.20,92.12,112.97,92.10,113.03,92.08,112.97,92.03,112.88,91.99,112.78,92.01,112.95,92.05,113.15,92.11,113.38,92.12,113.38,92.14,113.35,92.11,113.30,92.09,113.22,92.05,113.17,92.04,113.17,92.04,112.83,92.03,112.50,92.03,112.35,92.04,112.55,92.06,112.78,92.09,112.88,92.09,112.92,92.08,112.95,92.05,112.92,92.10,112.90,92.16,112.90,92.24,112.95,92.24,112.97,92.21,113.05,92.16,113.10,92.11,113.25,92.08,113.35,92.09,113.35,92.09,113.20,92.08,112.95,92.05,112.80,92.01,112.67,92.01,112.67,92.05,112.72,92.06,112.65,92.06,112.58,92.00,112.55,91.97,112.65,91.96,112.78,92.05,112.80,92.11,112.85,92.16,112.85,92.12,112.80,92.11,112.65,92.10,112.53
RZ_8393573_9642,null,null,50,0,1,92.11,112.47,92.12,112.50,92.16,112.55,92.20,112.58,92.26,112.60,92.29,112.62,92.22,112.70,92.14,112.80,92.05,112.78,92.05,112.72,92.05,112.70,92.05,112.70,92.04,112.70,92.04,112.67,92.05,112.65,92.09,112.70,92.12,112.75,92.15,112.75,92.17,112.72,92.17,112.70,92.14,112.80,92.10,112.90,92.10,113.00,92.12,113.00,92.17,112.97,92.20,113.00,92.24,113.00,92.17,113.17,92.11,113.33,92.04,113.47,92.06,113.40,92.09,113.28,92.11,113.17,92.11,113.12,92.06,113.15,92.03,113.17,92.04,113.30,92.08,113.28,92.12,113.15,92.12,112.88,92.10,112.75,92.04,112.97,91.99,113.22,91.99,113.38,92.01,113.28,92.01,113.17,92.01,113.15,92.01,113.22,92.01,113.28,91.99,113.33
RZ_8393573_9643,null,null,49,0,1,91.96,113.33,91.95,113.25,91.95,113.15,91.94,113.03,91.92,112.97,91.89,112.95,91.88,113.10,91.85,113.25,91.83,113.25,91.79,113.20,91.81,113.15,91.86,113.10,91.90,113.00,91.92,112.83,91.91,112.78,91.90,112.92,91.88,113.15,91.89,113.40,91.90,113.42,91.91,113.55,91.88,113.65,91.84,113.55,91.83,113.35,91.80,113.12,91.78,113.12,91.80,113.30,91.84,113.47,91.84,113.60,91.80,113.55,91.78,113.55,91.79,113.58,91.80,113.62,91.81,113.60,91.80,113.58,91.80,113.53,91.80,113.42,91.80,113.35,91.80,113.28,91.81,113.25,91.83,113.22,91.84,113.22,91.80,113.22,91.75,113.22,91.70,113.40,91.72,113.58,91.74,113.75,91.79,113.72,91.83,113.62,91.86,113.67
RZ_8393573_9644,null,null,50,0,1,91.86,113.72,91.81,113.97,91.76,114.03,91.75,114.10,91.75,114.12,91.72,114.17,91.69,114.20,91.66,114.17,91.66,114.08,91.66,113.80,91.64,113.55,91.61,113.40,91.64,113.42,91.70,113.28,91.76,113.10,91.78,113.15,91.76,113.38,91.76,113.60,91.72,113.62,91.69,113.62,91.64,113.62,91.65,113.40,91.66,113.20,91.67,113.58,91.67,114.20,91.69,114.35,91.69,113.83,91.72,113.30,91.76,113.25,91.80,113.35,91.81,113.55,91.78,113.75,91.72,113.83,91.59,113.83,91.51,113.83,91.46,113.83,91.50,113.72,91.54,113.60,91.55,113.50,91.58,113.62,91.59,113.75,91.58,113.72,91.55,113.58,91.53,113.42,91.51,113.45,91.54,113.50,91.59,113.62,91.59,113.75,91.55,113.80,91.51,113.78
RZ_8393573_9645,null,null,51,0,1,91.51,113.75,91.53,113.80,91.47,113.85,91.44,113.90,91.41,113.90,91.45,113.90,91.47,113.90,91.50,113.88,91.47,113.85,91.45,113.78,91.44,113.72,91.42,113.65,91.44,113.83,91.44,114.03,91.44,114.22,91.45,114.28,91.46,114.35,91.45,114.45,91.42,114.55,91.40,114.60,91.41,114.47,91.42,114.35,91.44,114.22,91.44,114.25,91.44,114.20,91.45,114.20,91.46,114.03,91.42,113.80,91.40,113.80,91.36,114.00,91.34,114.20,91.31,114.20,91.30,114.20,91.30,114.12,91.31,114.03,91.31,113.85,91.33,113.75,91.38,113.67,91.42,113.65,91.49,113.67,91.49,113.75,91.44,114.00,91.39,114.22,91.31,114.42,91.30,114.40,91.29,114.38,91.28,114.38,91.26,114.42,91.25,114.47,91.25,114.50,91.26,114.55
RZ_8393573_9646,null,null,51,0,1,91.28,114.55,91.28,114.58,91.26,114.60,91.24,114.65,91.24,114.70,91.22,114.60,91.21,114.47,91.19,114.35,91.19,114.35,91.19,114.45,91.20,114.53,91.21,114.42,91.21,114.25,91.19,114.12,91.16,114.20,91.16,114.22,91.19,114.12,91.21,114.00,91.22,114.05,91.22,114.20,91.15,114.35,91.06,114.45,90.97,114.58,90.96,114.67,91.00,114.65,91.05,114.62,91.11,114.72,91.11,114.83,91.14,114.90,91.14,114.85,91.09,114.62,91.04,114.47,91.04,114.42,91.09,114.50,91.14,114.55,91.14,114.62,91.09,114.72,91.06,114.80,91.03,114.80,90.96,114.78,90.85,114.67,90.62,114.58,90.42,114.58,90.25,114.88,90.09,115.22,89.75,115.55,89.40,115.92,88.94,116.25,88.53,116.67,88.08,116.80,87.67,116.90
RZ_8393573_9647,null,null,50,0,12,87.39,117.20,87.05,117.58,86.88,118.40,86.69,118.95,86.64,119.50,86.47,119.58,86.34,119.88,86.26,120.17,86.30,120.55,86.34,120.60,86.34,120.70,86.39,120.90,86.45,121.10,86.51,121.30,86.54,121.28,86.56,121.25,86.67,121.17,86.78,121.10,86.78,121.08,86.69,121.08,86.59,121.25,86.59,121.45,86.58,121.62,86.55,121.65,86.49,121.67,86.45,121.70,86.44,121.70,86.45,121.83,86.46,121.92,86.47,122.05,86.51,122.05,86.53,122.05,86.50,122.05,86.46,122.05,86.42,122.05,86.40,121.92,86.38,121.80,86.35,121.60,86.34,121.50,86.34,121.60,86.34,121.80,86.29,122.00,86.24,122.00,86.19,122.03,86.19,122.03,86.19,121.92,86.19,121.85,86.19,121.78,86.19,121.80,86.20,121.85
RZ_8393573_9648,null,null,50,0,12,86.20,121.92,86.20,122.03,86.19,122.00,86.17,121.95,86.17,121.88,86.19,121.88,86.20,121.78,86.21,121.65,86.20,121.70,86.19,121.88,86.17,122.05,86.17,122.05,86.17,121.80,86.19,121.55,86.20,121.33,86.22,121.35,86.25,121.45,86.21,121.55,86.16,121.65,86.11,121.65,86.11,121.75,86.12,121.85,86.12,121.80,86.14,121.62,86.15,121.45,86.16,121.45,86.14,121.72,86.11,122.03,86.08,122.30,86.08,122.30,86.08,122.20,86.10,122.10,86.12,122.03,86.14,122.05,86.15,122.10,86.15,122.12,86.11,122.15,86.05,122.22,86.03,122.35,86.05,122.47,86.06,122.38,86.05,122.20,86.06,122.03,86.08,121.90,86.05,121.80,86.01,121.78,85.97,121.80,85.96,121.80,86.03,121.92,86.10,122.05
RZ_8393573_9649,null,null,50,0,12,86.10,122.15,86.04,122.15,85.96,122.15,86.05,122.10,86.14,122.10,86.25,122.08,86.29,122.10,86.25,122.10,86.17,122.15,86.09,122.17,86.05,122.15,86.03,122.08,86.01,122.00,86.03,122.03,86.03,122.10,86.03,121.97,86.00,121.80,85.99,121.62,86.01,121.53,86.05,121.38,86.10,121.20,86.12,121.53,86.15,121.90,86.19,122.00,86.17,121.72,86.10,121.38,86.00,121.30,86.03,121.30,86.11,121.40,86.19,121.55,86.17,121.60,86.14,121.65,86.09,121.60,86.03,121.55,86.01,121.53,86.04,121.50,86.09,121.47,86.12,121.58,86.12,121.70,86.11,121.85,86.10,121.83,86.10,121.80,86.11,121.78,86.06,121.83,86.00,121.88,85.97,121.95,86.01,122.03,86.08,122.00,86.10,121.97,86.12,121.90
RZ_8393573_9650,null,null,49,0,12,86.11,121.97,86.10,122.03,86.10,122.08,86.10,122.08,86.09,122.03,86.09,121.95,86.08,121.85,86.05,121.85,85.99,121.88,85.92,121.90,85.97,121.85,86.04,121.78,86.11,121.72,86.09,121.67,86.10,121.62,86.09,121.53,86.06,121.42,86.01,121.72,85.97,122.08,85.95,122.42,85.95,122.38,85.96,122.15,85.91,121.97,85.86,122.05,85.83,122.28,85.85,122.47,85.91,122.45,85.97,122.47,86.03,122.47,86.01,122.50,85.97,122.47,85.95,122.40,85.95,122.33,86.01,122.30,86.08,122.35,86.08,122.40,86.00,122.47,85.99,122.55,86.03,122.70,86.08,122.78,86.08,122.83,86.06,122.83,86.06,122.90,86.08,123.00,86.09,123.08,86.05,123.08,86.00,123.08,85.95,123.20,85.95,123.33
RZ_8393573_9651,null,null,50,0,12,85.95,123.10,85.95,122.75,85.94,122.50,85.94,122.60,85.92,122.70,85.94,122.90,85.95,123.12,85.96,123.30,86.00,123.25,86.04,123.17,86.01,123.22,85.95,123.30,85.88,123.35,85.86,123.40,85.86,123.47,85.86,123.55,85.86,123.65,85.86,123.75,85.90,123.80,85.91,123.75,85.92,123.62,85.90,123.58,85.89,123.55,85.91,123.65,85.95,123.80,86.03,123.95,86.05,124.00,86.09,123.72,86.09,123.45,86.08,123.25,86.05,123.35,86.03,123.62,86.01,123.85,86.00,123.95,86.04,123.67,86.06,123.40,86.09,123.40,86.09,123.58,86.10,123.72,86.11,123.65,86.12,123.50,86.11,123.40,86.15,123.33,86.20,123.30,86.24,123.60,86.26,123.92,86.25,124.28,86.24,124.30,86.20,124.28,86.16,124.25
RZ_8393573_9652,null,null,50,0,12,86.11,124.28,86.09,124.33,86.05,124.42,86.03,124.47,86.00,124.50,86.03,124.47,86.06,124.45,86.10,124.45,86.11,124.47,86.12,124.55,86.09,124.62,86.05,124.75,86.00,124.83,85.99,124.92,85.99,124.92,86.01,124.92,86.05,124.85,86.10,124.75,86.10,124.67,86.06,124.70,86.01,124.72,85.91,124.70,85.86,124.67,85.85,124.78,85.89,124.92,85.96,125.05,86.00,125.05,86.03,125.00,86.00,125.00,85.99,125.00,86.00,125.03,86.01,124.95,86.00,124.80,85.95,124.67,85.89,124.72,85.86,124.83,85.91,125.00,85.96,125.00,85.95,125.00,85.92,124.97,85.91,124.97,85.90,124.97,85.90,125.17,85.89,125.38,85.92,125.47,85.97,125.38,85.92,125.30,85.83,125.25,85.74,125.20,85.75,125.20
RZ_8393573_9653,null,null,50,0,12,85.76,125.28,85.76,125.10,85.75,124.88,85.75,124.65,85.75,124.65,85.74,124.85,85.72,125.08,85.70,125.28,85.70,125.30,85.72,125.30,85.76,125.42,85.80,125.53,85.81,125.65,85.83,125.65,85.76,125.65,85.71,125.65,85.65,125.62,85.64,125.58,85.64,125.60,85.71,125.65,85.80,125.72,85.71,125.75,85.55,125.78,85.40,125.78,85.42,125.75,85.42,125.75,85.41,125.75,85.39,125.88,85.39,125.97,85.41,126.08,85.44,126.10,85.45,126.15,85.44,126.22,85.42,126.15,85.42,126.05,85.42,125.95,85.44,125.97,85.44,126.00,85.42,126.05,85.40,126.12,85.39,126.17,85.35,126.20,85.33,126.20,85.38,126.17,85.45,126.30,85.51,126.42,85.47,126.55,85.45,126.42,85.44,126.35,85.46,126.28
RZ_8393573_9654,null,null,51,0,12,85.49,126.28,85.53,126.28,85.53,126.30,85.47,126.33,85.41,126.40,85.34,126.50,85.36,126.55,85.41,126.53,85.45,126.47,85.50,126.40,85.54,126.30,85.51,126.25,85.45,126.25,85.40,126.12,85.41,126.00,85.42,126.00,85.41,126.05,85.35,126.12,85.29,126.15,85.22,126.25,85.19,126.40,85.16,126.45,85.16,126.55,85.17,126.60,85.19,126.62,85.20,126.58,85.19,126.53,85.17,126.53,85.17,126.60,85.16,126.65,85.17,126.70,85.15,126.67,85.09,126.53,85.04,126.40,85.03,126.35,85.04,126.45,85.01,126.58,84.99,126.62,84.96,126.58,84.99,126.55,85.01,126.58,85.03,126.65,85.03,126.67,85.05,126.65,85.08,126.67,85.10,126.80,85.10,126.95,85.12,126.88,85.14,126.72,85.15,126.45,85.16,126.28
RZ_8393573_9655,null,null,51,0,12,85.03,126.22,84.89,126.42,84.80,126.62,84.84,126.72,84.86,126.72,84.85,126.72,84.83,126.70,84.81,126.60,84.80,126.53,84.79,126.45,84.79,126.45,84.80,126.35,84.85,126.25,84.90,126.15,84.92,126.10,84.90,126.22,84.86,126.38,84.88,126.53,84.89,126.50,84.84,126.53,84.78,126.58,84.72,126.53,84.75,126.55,84.79,126.53,84.80,126.55,84.80,126.53,84.80,126.53,84.76,126.53,84.71,126.45,84.64,126.42,84.59,126.42,84.56,126.22,84.58,126.00,84.61,125.97,84.66,126.15,84.66,126.30,84.62,126.33,84.58,126.35,84.56,126.30,84.54,126.22,84.53,126.25,84.51,126.35,84.51,126.47,84.53,126.50,84.49,126.55,84.45,126.30,84.40,126.05,84.39,125.88,84.47,126.00,84.55,126.12,84.60,126.20
RZ_8393573_9656,null,null,50,0,12,84.56,126.20,84.55,126.20,84.54,126.25,84.55,126.30,84.56,126.28,84.58,126.05,84.58,125.80,84.60,125.62,84.62,125.62,84.64,125.67,84.61,125.75,84.49,125.80,84.38,125.88,84.28,125.97,84.28,125.92,84.26,125.83,84.22,125.70,84.19,125.72,84.19,125.75,84.20,125.83,84.21,125.90,84.22,125.92,84.24,125.88,84.24,125.83,84.31,125.67,84.38,125.53,84.42,125.38,84.40,125.40,84.38,125.40,84.36,125.38,84.36,125.33,84.33,125.33,84.30,125.33,84.28,125.20,84.30,125.05,84.30,124.92,84.29,124.92,84.28,124.95,84.26,124.83,84.24,124.72,84.24,124.62,84.20,124.65,84.14,124.72,84.09,124.80,84.05,124.90,84.05,124.90,84.05,124.72,84.06,124.55,84.08,124.35,84.03,124.25
RZ_8393573_9657,null,null,51,0,12,83.97,124.15,83.89,124.08,83.88,124.10,83.86,124.15,83.88,123.97,83.85,123.75,83.83,123.45,83.79,123.38,83.81,123.03,83.84,122.78,83.85,122.42,83.89,122.05,83.92,121.50,84.01,120.78,84.06,119.70,84.12,118.78,84.11,118.17,84.09,118.30,84.10,119.08,84.14,119.85,84.31,121.65,84.65,123.47,84.97,126.40,85.04,130.07,84.86,134.80,84.79,140.15,84.85,145.62,84.90,151.32,84.81,157.62,84.64,164.35,84.45,171.62,84.25,178.88,84.19,186.32,84.10,193.75,83.59,201.68,82.47,210.07,81.28,219.22,80.30,228.07,79.70,236.65,79.06,244.82,78.22,253.53,77.03,262.35,75.36,270.60,73.75,278.52,72.11,286.00,70.94,293.07,69.90,299.73,69.01,306.73,67.95,313.93,66.53,321.15,65.10,327.38
RZ_8393573_9658,null,null,50,0,12,63.45,333.07,62.42,336.43,61.85,337.90,61.85,337.90
RZ_8393573_9659,null,null,49,0,4,61.96,330.27,61.96,330.27,62.86,328.50,63.96,325.38,65.16,320.55,65.71,315.52,66.34,309.98,67.04,304.45,67.61,299.40,68.15,294.20,68.35,288.57,68.47,283.23,68.31,277.70,68.39,272.90,68.53,267.80,69.11,263.00,69.69,258.23,70.19,253.82,70.55,249.70,70.96,245.35,72.05,240.75,73.49,235.90
RZ_8393573_9660,null,null,51,0,4,75.06,230.97,76.06,226.35,76.70,222.30,77.10,218.40,76.97,214.22,75.91,210.68,74.85,207.35,74.26,203.50,74.45,199.75,74.92,195.90,75.90,192.62,76.89,188.55,77.15,184.68,76.76,181.10,76.36,177.70,76.12,174.62,75.99,171.32,75.84,168.30,76.01,164.70,76.20,161.57,76.38,158.80,76.70,156.10,77.01,153.50,77.12,151.20,77.01,148.97,76.89,146.82,76.97,144.18,76.97,142.30,76.86,140.72,76.72,139.40,76.67,137.62,76.47,135.88,76.29,134.30,75.88,133.50,75.56,132.55,75.25,131.93,75.36,130.38,75.61,129.28,75.71,128.05,75.51,127.40,75.31,126.75,75.26,125.62,75.25,124.90,75.29,123.85,75.34,123.15,75.44,122.45,75.51,122.08,75.56,121.97,75.59,121.80,75.62,121.67,75.67,121.50
RZ_8393573_9661,null,null,51,0,4,75.70,121.35,75.71,121.17,75.71,121.10,75.72,121.05,75.76,121.08,75.80,121.08,75.83,121.28,75.84,121.40,75.78,121.55,75.71,121.62,75.65,121.92,75.64,122.22,75.54,122.45,75.44,122.53,75.34,122.62,75.26,122.75,75.19,122.95,75.10,123.08,75.09,123.10,74.99,123.33,74.88,123.65,74.78,123.95,74.75,123.97,74.75,124.00,74.75,124.35,74.74,124.70,74.72,125.00,74.72,124.88,74.74,124.55,74.74,124.28,74.74,124.10,74.74,124.15,74.72,124.20,74.71,124.22,74.69,124.25,74.66,124.55,74.65,124.80,74.64,124.95,74.65,124.85,74.69,124.92,74.71,125.10,74.76,125.08,74.76,124.88,74.78,124.60,74.78,124.53,74.76,124.70,74.76,124.92,74.76,125.15,74.80,125.22,74.83,125.30,74.86,125.22
RZ_8393573_9662,null,null,51,0,4,74.88,125.08,74.89,124.90,74.88,124.92,74.88,124.95,74.88,125.17,74.88,125.38,74.88,125.25,74.88,124.95,74.89,124.90,74.91,125.12,74.94,125.35,74.90,125.38,74.85,125.25,74.76,125.15,74.74,125.05,74.70,125.05,74.67,125.03,74.65,125.15,74.66,125.33,74.70,125.45,74.75,125.42,74.76,125.20,74.78,124.97,74.78,124.72,74.76,124.70,74.75,124.60,74.72,124.53,74.70,124.45,74.67,124.45,74.64,124.70,74.64,124.92,74.65,124.97,74.67,124.80,74.70,124.60,74.71,124.58,74.70,124.58,74.69,124.55,74.70,124.55,74.71,124.53,74.72,124.50,74.71,124.50,74.72,124.50,74.74,124.45,74.75,124.42,74.69,124.35,74.61,124.30,74.56,124.17,74.58,124.12,74.59,124.08,74.58,124.10,74.56,124.10
RZ_8393573_9663,null,null,51,0,4,74.56,124.12,74.56,124.15,74.55,124.20,74.55,124.17,74.54,124.17,74.53,124.08,74.54,124.00,74.58,123.88,74.60,123.83,74.58,123.78,74.53,123.80,74.47,123.85,74.49,123.90,74.49,123.95,74.47,123.92,74.46,123.90,74.45,123.83,74.44,123.72,74.41,123.67,74.39,123.67,74.40,123.72,74.41,123.78,74.44,123.70,74.44,123.55,74.42,123.42,74.46,123.25,74.50,123.08,74.55,123.05,74.55,123.20,74.55,123.38,74.54,123.38,74.54,123.38,74.50,123.40,74.44,123.55,74.39,123.70,74.38,123.83,74.38,123.85,74.39,123.85,74.35,123.83,74.31,123.45,74.31,123.08,74.36,122.70,74.40,122.75,74.39,122.75,74.38,122.78,74.36,122.78,74.35,122.78,74.35,122.72,74.34,122.72,74.34,122.78,74.35,122.88
RZ_8393573_9664,null,null,50,0,4,74.30,122.92,74.26,122.88,74.21,122.85,74.20,122.80,74.16,122.78,74.11,122.72,74.14,122.65,74.17,122.53,74.14,122.45,74.08,122.40,74.03,122.50,74.05,122.65,74.09,122.80,74.11,122.60,74.10,122.33,74.09,122.12,74.06,122.17,74.06,122.12,74.08,122.00,74.08,122.12,74.06,122.33,74.05,122.55,74.06,122.55,74.09,122.35,74.10,122.17,74.10,122.00,74.09,122.03,74.08,121.97,74.09,121.97,74.09,121.95,74.09,121.95,74.06,121.95,74.05,121.97,74.06,122.17,74.09,122.35,74.05,122.30,73.99,122.05,73.95,121.80,73.96,121.72,73.97,121.58,73.96,121.45,73.95,121.45,73.92,121.53,73.92,121.58,73.97,121.55,74.04,121.53,74.04,121.53,74.00,121.53,73.96,121.53,73.97,121.53
RZ_8393573_9665,null,null,50,0,4,73.96,121.53,73.96,121.53,73.96,121.47,73.96,121.58,73.91,121.62,73.86,121.72,73.80,121.58,73.78,121.50,73.75,121.40,73.74,121.38,73.74,121.42,73.75,121.47,73.76,121.30,73.80,121.28,73.83,121.25,73.85,121.42,73.85,121.42,73.84,121.45,73.84,121.12,73.84,120.83,73.85,120.45,73.89,120.40,73.90,120.30,73.92,120.25,73.94,120.47,73.89,120.72,73.79,120.90,73.71,120.75,73.67,120.58,73.66,120.58,73.65,120.65,73.64,120.60,73.64,120.47,73.65,120.45,73.61,120.55,73.58,120.67,73.49,120.67,73.46,120.55,73.54,120.42,73.65,120.17,73.76,120.08,73.79,119.97,73.70,119.97,73.61,120.00,73.51,120.03,73.50,120.05,73.50,119.83,73.50,119.60,73.49,119.65,73.50,119.90
RZ_8393573_9666,null,null,50,0,4,73.50,120.08,73.51,119.85,73.53,119.65,73.53,119.50,73.54,119.50,73.49,119.47,73.45,119.25,73.42,119.08,73.42,119.15,73.42,119.35,73.41,119.55,73.44,119.45,73.45,119.42,73.42,119.45,73.39,119.50,73.34,119.55,73.33,119.55,73.31,119.50,73.31,119.40,73.33,119.17,73.33,119.00,73.31,118.90,73.30,118.78,73.29,118.65,73.29,118.53,73.29,118.53,73.28,118.55,73.26,118.60,73.28,118.72,73.28,118.83,73.29,118.90,73.29,118.88,73.30,118.88,73.33,118.83,73.30,118.75,73.26,118.70,73.22,118.60,73.22,118.55,73.24,118.55,73.25,118.58,73.26,118.58,73.22,118.40,73.21,118.25,73.19,118.15,73.15,118.17,73.11,118.17,73.12,118.12,73.16,118.08,73.21,117.97,73.22,117.95
RZ_8393573_9667,null,null,50,0,4,73.25,117.95,73.26,117.95,73.21,117.90,73.15,117.90,73.09,117.95,73.11,118.12,73.12,118.30,73.12,118.42,73.09,118.30,73.06,118.12,73.04,117.92,73.04,117.88,73.05,117.80,73.06,117.72,73.08,117.67,73.11,117.67,73.11,117.70,73.09,117.75,73.05,117.83,73.04,117.88,73.04,117.85,73.05,117.80,73.06,117.62,73.05,117.50,73.05,117.40,73.04,117.40,72.99,117.38,72.89,117.38,72.78,117.40,72.80,117.40,72.88,117.33,72.95,117.25,72.95,117.40,72.95,117.55,72.91,117.70,72.88,117.67,72.85,117.45,72.85,117.25,72.85,117.08,72.85,117.10,72.85,117.08,72.81,117.03,72.78,117.05,72.74,117.10,72.72,117.12,72.66,117.22,72.59,117.33,72.55,117.45,72.60,117.47,72.65,117.20
RZ_8393573_9668,null,null,49,0,4,72.69,116.90,72.70,116.60,72.71,116.60,72.74,116.65,72.74,116.70,72.66,116.70,72.59,116.75,72.53,116.78,72.53,116.80,72.51,116.75,72.51,116.72,72.50,116.78,72.47,116.85,72.47,116.78,72.50,116.67,72.55,116.47,72.54,116.42,72.49,116.35,72.45,116.35,72.46,116.30,72.47,116.15,72.49,116.03,72.47,116.12,72.46,116.33,72.44,116.50,72.42,116.50,72.42,116.47,72.44,116.40,72.42,116.35,72.38,116.28,72.34,116.30,72.36,116.50,72.41,116.67,72.47,116.65,72.46,116.45,72.45,116.28,72.44,116.28,72.47,116.25,72.51,116.22,72.47,116.22,72.42,116.30,72.31,116.38,72.26,116.47,72.31,116.58,72.40,116.67,72.49,116.53,72.49,116.25,72.51,116.03,72.53,116.12
RZ_8393573_9669,null,null,50,0,4,72.46,116.22,72.38,116.33,72.30,116.40,72.33,116.22,72.35,115.97,72.36,115.67,72.33,115.65,72.26,115.70,72.20,115.80,72.17,115.88,72.15,115.92,72.11,115.95,72.09,116.00,72.15,116.05,72.22,115.97,72.30,115.72,72.29,115.47,72.25,115.53,72.21,115.70,72.19,115.97,72.17,116.08,72.17,116.00,72.19,115.83,72.20,115.62,72.21,115.60,72.21,115.72,72.20,115.90,72.14,116.05,72.09,116.08,72.03,116.08,72.01,116.05,72.00,115.90,71.99,115.75,71.97,115.90,71.95,116.17,71.95,116.30,72.00,116.12,72.04,115.95,72.05,115.97,72.06,116.00,72.06,115.97,72.06,115.97,72.06,115.97,72.05,115.83,72.01,115.65,71.96,115.47,71.94,115.42,71.92,115.38,71.91,115.35,71.89,115.38
RZ_8393573_9670,null,null,51,0,4,71.89,115.35,71.89,115.30,71.88,115.40,71.86,115.58,71.85,115.70,71.84,115.65,71.81,115.58,71.84,115.60,71.86,115.67,71.86,115.83,71.84,115.92,71.81,115.88,71.83,115.75,71.84,115.60,71.84,115.58,71.85,115.55,71.88,115.58,71.86,115.65,71.80,115.70,71.74,115.72,71.71,115.70,71.72,115.58,71.74,115.42,71.74,115.30,71.75,115.25,71.76,115.25,71.76,115.20,71.76,115.12,71.78,115.05,71.78,115.03,71.79,115.25,71.79,115.50,71.80,115.70,71.81,115.67,71.81,115.65,71.79,115.62,71.71,115.65,71.65,115.65,71.67,115.65,71.76,115.83,71.84,115.97,71.74,116.15,71.65,116.20,71.58,116.22,71.60,116.17,71.62,116.15,71.66,116.10,71.69,115.95,71.70,115.78,71.71,115.62,71.65,115.62
RZ_8393573_9671,null,null,51,0,4,71.60,115.62,71.55,115.55,71.55,115.47,71.60,115.45,71.65,115.50,71.69,115.53,71.66,115.55,71.62,115.58,71.60,115.60,71.60,115.67,71.59,115.78,71.59,115.88,71.60,115.92,71.54,115.92,71.49,115.80,71.42,115.70,71.40,115.78,71.36,115.95,71.33,116.05,71.31,115.92,71.30,115.78,71.30,115.72,71.30,115.70,71.30,115.67,71.31,115.65,71.34,115.60,71.34,115.60,71.34,115.58,71.35,115.55,71.31,115.45,71.29,115.38,71.25,115.38,71.24,115.45,71.22,115.50,71.22,115.47,71.24,115.42,71.25,115.42,71.25,115.42,71.22,115.47,71.21,115.47,71.21,115.45,71.21,115.50,71.19,115.60,71.15,115.70,71.14,115.70,71.21,115.62,71.28,115.53,71.34,115.40,71.35,115.28,71.30,115.17,71.24,115.17
RZ_8393573_9672,null,null,50,0,4,71.19,115.22,71.17,115.50,71.14,115.78,71.12,116.00,71.14,116.00,71.16,115.95,71.19,115.88,71.20,115.83,71.16,115.80,71.10,115.75,71.04,115.55,71.04,115.38,71.04,115.12,71.08,115.03,71.11,115.08,71.15,115.22,71.15,115.38,71.15,115.40,71.12,115.45,71.11,115.45,71.10,115.33,71.11,115.20,71.12,115.08,71.11,115.12,71.09,115.25,71.05,115.38,71.05,115.42,71.03,115.45,71.03,115.42,71.03,115.38,71.03,115.33,71.03,115.33,71.00,115.30,70.97,115.28,70.95,115.25,70.94,115.20,70.97,115.17,71.01,115.15,71.09,115.12,71.12,115.12,71.05,115.15,70.94,115.17,70.88,115.35,70.91,115.50,70.96,115.62,70.95,115.45,70.92,115.28,70.91,115.17,70.90,115.22,70.90,115.17
RZ_8393573_9673,null,null,49,0,4,70.88,115.05,70.84,114.97,70.81,115.08,70.80,115.25,70.79,115.40,70.78,115.50,70.76,115.55,70.76,115.53,70.76,115.42,70.78,115.30,70.78,115.25,70.79,115.22,70.80,115.22,70.81,115.22,70.79,115.28,70.75,115.30,70.71,115.20,70.66,115.08,70.60,114.97,70.54,115.00,70.54,115.05,70.51,115.03,70.49,115.00,70.45,115.12,70.41,115.28,70.46,115.20,70.53,114.97,70.55,114.72,70.51,114.72,70.46,114.83,70.41,114.90,70.36,114.97,70.35,115.00,70.35,115.00,70.36,114.97,70.36,115.12,70.38,115.35,70.39,115.45,70.40,115.35,70.39,115.28,70.36,115.33,70.35,115.40,70.31,115.53,70.29,115.67,70.25,115.78,70.24,115.88,70.21,115.90,70.20,115.88,70.20,115.72
RZ_8393573_9674,null,null,50,0,4,70.20,115.60,70.21,115.55,70.22,115.58,70.17,115.62,70.12,115.62,70.06,115.70,70.08,115.75,70.12,115.80,70.17,115.72,70.22,115.67,70.24,115.58,70.25,115.55,70.25,115.50,70.21,115.47,70.15,115.45,70.14,115.40,70.16,115.40,70.20,115.40,70.21,115.42,70.19,115.45,70.20,115.47,70.21,115.50,70.24,115.55,70.19,115.60,70.06,115.60,69.97,115.50,69.95,115.40,69.99,115.35,70.01,115.30,69.97,115.40,69.94,115.53,69.91,115.78,69.91,115.88,69.92,115.83,69.94,115.65,69.95,115.47,69.89,115.47,69.81,115.45,69.72,115.42,69.70,115.33,69.69,115.28,69.67,115.22,69.72,115.22,69.78,115.22,69.84,115.22,69.85,115.25,69.79,115.25,69.72,115.25,69.70,115.25,69.74,115.25
RZ_8393573_9675,null,null,50,0,4,69.79,115.15,69.80,115.05,69.81,114.92,69.81,114.90,69.79,115.10,69.72,115.35,69.69,115.60,69.65,115.60,69.65,115.50,69.66,115.30,69.69,115.12,69.70,114.95,69.70,114.88,69.69,115.08,69.66,115.35,69.62,115.62,69.60,115.55,69.60,115.33,69.60,115.12,69.58,114.95,69.54,115.05,69.51,115.12,69.51,115.12,69.50,115.05,69.50,114.97,69.50,115.00,69.53,115.03,69.55,115.15,69.55,115.25,69.55,115.38,69.53,115.40,69.49,115.42,69.45,115.47,69.41,115.53,69.41,115.50,69.38,115.35,69.36,115.20,69.35,115.12,69.38,115.12,69.33,115.17,69.28,115.25,69.25,115.33,69.30,115.35,69.34,115.38,69.35,115.38,69.35,115.33,69.35,115.30,69.41,115.35,69.46,115.45,69.49,115.55
RZ_8393573_9676,null,null,51,0,4,69.39,115.60,69.28,115.67,69.20,115.80,69.20,115.85,69.12,115.60,69.00,115.10,68.85,114.62,68.60,114.55,68.31,114.60,68.01,114.35,67.80,114.05,67.51,113.72,67.26,113.78,67.09,113.83,66.94,113.85,66.79,113.83,66.67,113.65,66.62,113.53,66.56,113.47,66.50,113.53,66.50,113.53,66.50,113.45,66.50,113.30,66.55,113.20,66.61,113.12,66.69,113.15,66.71,113.17,66.74,113.05,66.71,112.92,66.69,112.83,66.72,112.75,66.78,112.72,66.83,112.70,66.81,112.72,66.81,112.70,66.83,112.70,66.84,112.60,66.84,112.47,66.84,112.35,66.81,112.35,66.78,112.45,66.80,112.58,66.84,112.67,66.85,112.67,66.83,112.67,66.76,112.67,66.69,112.70,66.61,112.72,66.56,112.75,66.56,112.83,66.56,112.92
RZ_8393573_9677,null,null,51,0,4,66.58,113.00,66.60,112.95,66.62,112.80,66.61,112.65,66.60,112.42,66.59,112.22,66.59,112.17,66.59,112.33,66.59,112.45,66.59,112.33,66.59,112.17,66.59,112.05,66.58,112.08,66.58,112.20,66.58,112.25,66.58,112.28,66.60,112.17,66.62,112.05,66.67,111.95,66.70,112.08,66.64,112.28,66.53,112.50,66.40,112.53,66.38,112.55,66.30,112.60,66.28,112.65,66.25,112.65,66.29,112.60,66.35,112.67,66.39,112.78,66.41,112.88,66.44,112.85,66.45,112.92,66.46,113.03,66.45,113.12,66.45,113.15,66.45,113.12,66.45,113.05,66.42,113.00,66.40,113.00,66.35,113.12,66.30,113.20,66.28,113.05,66.33,112.70,66.36,112.33,66.38,112.30,66.36,112.35,66.36,112.47,66.35,112.53,66.35,112.58,66.35,112.53
RZ_8393573_9678,null,null,50,0,4,66.33,112.50,66.29,112.50,66.25,112.45,66.25,112.40,66.26,112.33,66.26,112.30,66.26,112.30,66.26,112.25,66.26,112.20,66.28,112.03,66.28,111.90,66.29,111.80,66.26,111.78,66.22,112.00,66.19,112.25,66.15,112.47,66.14,112.53,66.12,112.62,66.11,112.72,66.11,112.62,66.10,112.33,66.09,112.00,66.06,111.90,66.04,112.03,66.01,112.20,66.00,112.28,66.00,112.30,65.96,112.30,65.92,112.22,65.88,112.17,65.86,112.15,65.91,112.15,65.97,112.15,66.05,112.03,66.06,111.90,66.03,111.85,65.96,111.97,65.91,112.12,65.90,112.20,65.89,112.05,65.89,111.88,65.95,111.70,66.01,111.75,66.03,111.92,65.97,112.12,65.92,112.28,65.91,112.35,65.86,112.35,65.84,112.35,65.83,112.15
RZ_8393573_9679,null,null,50,0,4,65.86,111.83,65.91,111.55,65.92,111.40,65.89,111.35,65.85,111.35,65.85,111.38,65.85,111.60,65.85,111.83,65.88,111.85,65.89,111.72,65.84,111.58,65.76,111.60,65.72,111.60,65.75,111.67,65.78,111.72,65.78,111.70,65.78,111.60,65.78,111.53,65.78,111.53,65.76,111.40,65.76,111.25,65.76,111.10,65.72,111.08,65.67,111.12,65.60,111.15,65.58,111.15,65.61,111.08,65.65,111.05,65.67,111.30,65.65,111.55,65.65,111.67,65.66,111.55,65.67,111.35,65.66,111.28,65.66,111.20,65.65,111.22,65.65,111.15,65.62,111.08,65.59,111.10,65.55,111.22,65.54,111.22,65.55,111.17,65.55,111.17,65.55,111.25,65.62,111.30,65.70,111.30,65.74,111.22,65.70,111.10,65.65,110.97,65.64,111.03
RZ_8393573_9680,null,null,51,0,4,65.62,111.10,65.62,111.20,65.61,111.17,65.61,111.20,65.61,111.17,65.61,111.10,65.61,110.95,65.61,110.88,65.61,110.90,65.62,110.97,65.64,111.05,65.59,111.08,65.53,111.08,65.45,111.10,65.45,111.12,65.51,110.90,65.56,110.67,65.54,110.42,65.49,110.50,65.45,110.55,65.44,110.62,65.40,110.67,65.35,110.72,65.34,110.78,65.40,110.78,65.46,110.78,65.54,110.70,65.56,110.65,65.59,110.65,65.60,110.72,65.60,110.72,65.54,110.70,65.47,110.62,65.42,110.53,65.44,110.45,65.44,110.40,65.42,110.40,65.41,110.47,65.36,110.60,65.31,110.67,65.30,110.67,65.33,110.65,65.38,110.60,65.39,110.65,65.39,110.72,65.38,110.53,65.36,110.28,65.38,110.00,65.36,109.97,65.36,110.15,65.38,110.33
RZ_8393573_9681,null,null,50,0,4,65.34,110.53,65.29,110.53,65.28,110.30,65.31,110.05,65.35,109.88,65.36,109.92,65.38,109.85,65.38,109.72,65.38,109.62,65.35,109.62,65.33,109.67,65.30,109.75,65.28,109.83,65.24,110.03,65.22,110.22,65.21,110.38,65.22,110.38,65.24,110.35,65.26,110.25,65.30,110.12,65.35,110.00,65.36,109.95,65.33,109.90,65.28,109.90,65.24,109.92,65.24,109.88,65.26,109.83,65.29,109.65,65.25,109.53,65.17,109.45,65.11,109.53,65.11,109.60,65.12,109.67,65.15,109.83,65.17,109.97,65.20,110.08,65.17,110.08,65.15,110.05,65.15,110.03,65.19,109.95,65.20,109.90,65.20,109.92,65.20,110.10,65.22,110.28,65.25,110.40,65.25,110.42,65.22,110.45,65.17,110.45,65.15,110.30,65.11,110.12
RZ_8393573_9682,null,null,50,0,12,65.09,110.05,65.08,110.15,65.08,110.25,65.10,110.28,65.12,110.22,65.12,110.12,65.09,110.03,65.06,109.95,65.05,109.88,65.03,109.80,65.00,109.75,65.00,109.78,65.01,109.78,64.99,109.80,64.94,109.83,64.86,109.85,64.89,109.88,64.94,109.83,64.97,109.80,64.96,109.83,64.95,109.90,64.96,109.95,64.97,110.05,65.00,110.12,65.01,110.22,65.01,110.22,64.99,110.22,64.92,110.25,64.88,110.28,64.89,110.28,64.94,110.22,64.99,110.20,65.00,110.17,65.04,110.17,65.09,110.20,65.01,110.15,64.89,110.10,64.79,109.95,64.80,109.90,64.81,109.85,64.79,109.88,64.75,109.88,64.76,109.75,64.80,109.60,64.85,109.47,64.86,109.47,64.86,109.45,64.80,109.67,64.75,109.88,64.70,110.00
RZ_8393573_9683,null,null,49,0,1,64.69,109.90,64.66,109.83,64.65,109.85,64.64,109.95,64.65,110.03,64.66,110.12,64.69,110.15,64.70,110.12,64.70,110.08,64.70,110.00,64.67,109.97,64.65,110.00,64.64,110.03,64.62,110.05,64.62,110.03,64.64,109.90,64.60,109.80,64.56,109.58,64.54,109.45,64.55,109.45,64.59,109.65,64.61,109.85,64.65,109.97,64.66,110.00,64.60,110.05,64.54,110.03,64.49,110.00,64.50,109.95,64.50,110.03,64.47,110.10,64.45,110.15,64.47,110.10,64.53,110.05,64.56,110.00,64.50,109.92,64.45,109.88,64.44,109.72,64.47,109.62,64.51,109.67,64.53,109.92,64.51,110.17,64.53,110.22,64.53,110.10,64.54,109.97,64.54,109.92,64.54,109.88,64.54,109.88,64.56,109.83,64.59,109.80
RZ_8393573_9684,null,null,50,0,1,64.55,109.78,64.47,109.80,64.44,109.83,64.45,109.95,64.49,110.08,64.49,110.15,64.51,110.12,64.54,110.12,64.55,110.12,64.55,110.20,64.54,110.20,64.53,110.17,64.53,110.17,64.49,110.17,64.46,110.05,64.41,109.85,64.40,109.83,64.38,109.97,64.35,110.05,64.33,110.03,64.30,110.00,64.30,109.92,64.31,109.80,64.30,109.70,64.29,109.53,64.31,109.35,64.35,109.28,64.39,109.28,64.39,109.25,64.39,109.15,64.46,109.17,64.51,109.22,64.41,109.25,64.26,109.33,64.19,109.40,64.25,109.47,64.30,109.53,64.28,109.53,64.21,109.45,64.15,109.38,64.09,109.45,64.09,109.42,64.11,109.38,64.14,109.15,64.15,109.08,64.20,109.17,64.25,109.38,64.29,109.58,64.26,109.58,64.24,109.65
RZ_8393573_9685,null,null,51,0,1,64.22,109.70,64.21,109.62,64.19,109.50,64.17,109.35,64.15,109.35,64.21,109.35,64.29,109.35,64.36,109.35,64.35,109.22,64.34,109.12,64.33,109.03,64.30,109.00,64.22,108.95,64.17,108.90,64.14,109.00,64.14,109.25,64.15,109.50,64.15,109.55,64.10,109.55,64.05,109.58,64.03,109.62,64.05,109.67,64.08,109.67,64.09,109.67,64.10,109.67,64.12,109.67,64.14,109.62,64.16,109.50,64.19,109.38,64.20,109.33,64.21,109.40,64.12,109.55,64.04,109.67,63.96,109.45,63.98,109.12,63.98,108.97,64.00,109.20,64.01,109.42,64.05,109.47,64.01,109.47,63.99,109.47,63.96,109.45,63.98,109.55,64.00,109.62,64.01,109.78,63.95,109.85,63.88,109.88,63.79,109.83,63.76,109.62,63.84,109.45,63.92,109.30
RZ_8393573_9686,null,null,51,0,1,64.04,109.33,64.05,109.35,64.01,109.38,63.95,109.35,63.88,109.33,63.86,109.30,63.86,109.28,63.88,109.25,63.91,109.22,63.92,109.17,63.96,109.15,63.99,109.12,64.03,109.10,63.98,109.30,63.91,109.50,63.85,109.72,63.85,109.70,63.85,109.67,63.86,109.62,63.83,109.60,63.79,109.60,63.75,109.47,63.75,109.35,63.74,109.25,63.74,109.25,63.74,109.17,63.75,109.10,63.76,109.03,63.77,109.00,63.77,109.12,63.76,109.22,63.73,109.30,63.70,109.28,63.67,109.35,63.66,109.42,63.65,109.47,63.66,109.40,63.69,109.35,63.70,109.25,63.71,109.15,63.70,109.08,63.71,109.12,63.71,109.12,63.67,109.10,63.60,109.08,63.54,109.05,63.54,108.97,63.55,109.03,63.58,109.08,63.62,109.22,63.66,109.30
RZ_8393573_9687,null,null,50,0,1,63.66,109.38,63.62,109.42,63.62,109.38,63.65,109.30,63.66,109.22,63.62,109.30,63.58,109.40,63.55,109.47,63.49,109.50,63.44,109.38,63.39,109.28,63.40,109.15,63.39,109.10,63.38,109.05,63.36,109.00,63.38,108.95,63.36,108.85,63.34,108.78,63.36,108.65,63.42,108.55,63.45,108.45,63.40,108.67,63.35,108.97,63.35,109.05,63.35,108.88,63.34,108.70,63.33,108.75,63.31,108.78,63.31,108.85,63.31,108.90,63.35,108.95,63.39,108.95,63.36,109.00,63.33,109.00,63.31,109.03,63.35,108.90,63.36,108.78,63.36,108.58,63.36,108.50,63.34,108.60,63.29,108.80,63.25,108.97,63.20,108.97,63.17,108.97,63.15,108.88,63.15,108.72,63.16,108.53,63.17,108.40,63.19,108.33,63.21,108.35
RZ_8393573_9688,null,null,50,0,1,63.25,108.35,63.30,108.38,63.21,108.38,63.11,108.38,63.02,108.38,63.05,108.35,63.15,108.30,63.25,108.25,63.33,108.25,63.31,108.30,63.30,108.35,63.31,108.35,63.33,108.30,63.34,108.22,63.35,108.15,63.36,108.12,63.26,108.10,63.16,108.20,63.05,108.35,63.05,108.28,63.06,108.05,63.08,107.95,63.06,108.00,63.08,108.08,63.09,108.00,63.06,107.95,63.02,107.97,62.99,108.10,62.96,108.25,62.92,108.28,62.90,108.25,62.90,108.20,62.91,108.22,62.94,108.22,62.94,108.15,62.92,108.08,62.91,108.00,62.90,108.00,62.89,108.00,62.89,108.03,62.85,108.03,62.81,108.03,62.80,108.03,62.83,108.03,62.85,108.05,62.85,108.08,62.85,108.10,62.80,107.97,62.74,107.83,62.66,107.70
RZ_8393573_9689,null,null,50,0,1,62.64,107.72,62.62,107.75,62.65,107.78,62.67,107.78,62.65,107.83,62.61,107.88,62.60,107.95,62.64,108.00,62.65,108.03,62.62,108.03,62.62,108.00,62.64,107.90,62.66,107.78,62.67,107.65,62.67,107.55,62.70,107.38,62.73,107.30,62.75,107.20,62.71,107.28,62.69,107.28,62.66,107.28,62.64,107.35,62.59,107.45,62.55,107.53,62.55,107.50,62.55,107.47,62.55,107.47,62.51,107.50,62.49,107.55,62.39,107.60,62.30,107.62,62.23,107.65,62.14,107.65,61.94,107.53,61.74,107.38,61.52,107.25,61.21,107.47,60.91,107.75,60.50,108.10,60.23,108.22,59.76,108.40,59.49,108.50,59.06,108.58,58.64,108.80,58.17,109.28,57.81,109.75,57.60,110.12,57.42,110.45,57.33,110.88,57.21,111.53
RZ_8393573_9690,null,null,50,0,1,57.14,111.95,57.08,112.25,57.05,112.38,57.02,112.60,57.00,112.85,56.99,112.90,56.98,112.90,56.98,112.92,57.00,112.97,57.06,113.00,57.06,113.12,57.05,113.22,57.00,113.35,56.99,113.35,57.01,113.33,57.04,113.25,56.98,113.17,56.88,113.12,56.84,113.20,56.89,113.25,56.91,113.33,56.86,113.35,56.79,113.28,56.75,113.17,56.74,113.08,56.73,113.08,56.71,113.12,56.67,113.20,56.62,113.17,56.59,113.15,56.56,113.08,56.55,113.03,56.54,113.03,56.54,113.05,56.54,113.05,56.55,113.00,56.55,113.12,56.54,113.28,56.55,113.22,56.58,113.03,56.55,112.80,56.50,112.90,56.45,113.17,56.44,113.45,56.45,113.60,56.48,113.58,56.51,113.30,56.52,113.03,56.50,112.92,56.46,113.08
RZ_8393573_9691,null,null,50,0,1,56.45,113.28,56.45,113.30,56.45,113.30,56.45,113.28,56.45,113.25,56.48,113.10,56.46,112.95,56.44,112.80,56.40,112.88,56.35,112.95,56.30,113.00,56.25,112.90,56.21,112.72,56.19,112.60,56.21,112.50,56.26,112.47,56.29,112.47,56.27,112.55,56.25,112.65,56.24,112.72,56.21,112.72,56.20,112.70,56.17,112.67,56.17,112.67,56.21,112.53,56.24,112.33,56.23,112.15,56.19,112.17,56.15,112.20,56.14,112.15,56.12,112.10,56.15,112.08,56.16,112.12,56.16,112.20,56.16,112.25,56.17,112.25,56.19,112.25,56.21,112.20,56.23,112.15,56.24,112.08,56.25,111.97,56.25,111.90,56.26,111.95,56.27,112.05,56.26,112.08,56.23,112.00,56.19,111.90,56.17,111.95,56.16,112.00,56.20,111.78
RZ_8393573_9692,null,null,50,0,1,56.24,111.50,56.30,111.25,56.34,111.25,56.30,111.25,56.24,111.28,56.16,111.28,56.16,111.25,56.16,111.22,56.17,111.15,56.20,111.10,56.21,111.08,56.24,111.10,56.24,111.12,56.23,111.12,56.20,111.22,56.16,111.33,56.14,111.45,56.12,111.50,56.14,111.38,56.15,111.22,56.15,111.30,56.10,111.55,56.05,111.47,56.06,111.15,56.11,111.08,56.08,111.33,55.99,111.40,55.91,111.25,55.91,111.08,55.90,111.05,55.94,111.05,55.98,111.10,55.99,111.15,55.96,111.10,55.89,110.92,55.84,110.72,55.86,110.70,55.94,110.75,55.99,110.80,55.95,110.80,55.90,110.72,55.88,110.62,55.89,110.50,55.90,110.42,55.92,110.40,55.94,110.38,55.90,110.38,55.85,110.35,55.80,110.35,55.86,110.22
RZ_8393573_9693,null,null,49,0,12,55.92,110.12,55.99,110.05,55.92,110.15,55.86,110.42,55.81,110.67,55.81,110.88,55.83,110.92,55.83,110.97,55.83,111.03,55.79,111.03,55.75,111.03,55.71,111.03,55.71,110.83,55.73,110.62,55.74,110.40,55.75,110.45,55.75,110.53,55.74,110.60,55.73,110.62,55.71,110.60,55.70,110.60,55.69,110.67,55.69,110.75,55.69,110.80,55.71,110.72,55.76,110.65,55.80,110.60,55.83,110.55,55.81,110.58,55.80,110.62,55.79,110.70,55.71,110.72,55.64,110.78,55.65,110.80,55.74,110.83,55.81,110.78,55.81,110.70,55.77,110.60,55.75,110.55,55.70,110.47,55.67,110.40,55.64,110.33,55.64,110.28,55.62,110.28,55.62,110.28,55.62,110.30,55.64,110.38,55.67,110.47,55.70,110.53
RZ_8393573_9694,null,null,49,0,12,55.67,110.53,55.62,110.50,55.59,110.45,55.60,110.40,55.60,110.35,55.58,110.30,55.55,110.30,55.49,110.35,55.45,110.55,55.42,110.70,55.48,110.62,55.52,110.42,55.55,110.38,55.56,110.55,55.55,110.75,55.55,110.75,55.55,110.72,55.54,110.70,55.52,110.60,55.51,110.55,55.50,110.50,55.49,110.53,55.48,110.50,55.49,110.47,55.49,110.42,55.48,110.42,55.45,110.45,55.45,110.42,55.44,110.40,55.42,110.38,55.40,110.40,55.38,110.42,55.39,110.40,55.39,110.38,55.39,110.35,55.39,110.35,55.40,110.28,55.42,110.17,55.44,110.10,55.44,110.12,55.44,110.22,55.44,110.30,55.42,110.35,55.44,110.35,55.46,110.28,55.48,110.25,55.46,110.17,55.44,110.12,55.44,110.08
RZ_8393573_9695,null,null,51,0,12,55.44,110.10,55.44,110.12,55.45,110.15,55.45,110.20,55.46,110.25,55.48,110.20,55.48,110.17,55.46,110.15,55.45,110.22,55.40,110.25,55.35,110.22,55.30,110.22,55.29,110.22,55.27,110.15,55.30,110.03,55.33,110.08,55.34,110.22,55.33,110.30,55.36,110.20,55.41,110.12,55.45,110.10,55.44,110.08,55.40,110.17,55.36,110.20,55.31,110.25,55.29,110.22,55.25,110.30,55.24,110.35,55.23,110.38,55.23,110.33,55.27,110.28,55.33,110.25,55.35,110.28,55.33,110.35,55.29,110.40,55.26,110.40,55.25,110.35,55.25,110.30,55.24,110.28,55.23,110.22,55.21,110.15,55.21,110.10,55.23,110.05,55.25,110.00,55.25,110.00,55.23,110.08,55.21,110.08,55.20,110.08,55.19,110.05,55.16,110.12,55.11,110.35
RZ_8393573_9696,null,null,51,0,12,55.08,110.53,55.05,110.60,55.01,110.55,55.00,110.42,54.95,110.38,54.94,110.33,54.99,110.33,55.05,110.35,55.11,110.35,55.10,110.38,55.09,110.58,55.08,110.80,55.11,110.83,55.15,110.67,55.16,110.55,55.12,110.60,55.10,110.55,55.09,110.45,55.04,110.30,54.98,110.25,54.92,110.30,54.92,110.45,54.94,110.67,54.92,110.80,54.94,110.65,54.94,110.42,54.95,110.22,54.94,110.22,54.94,110.25,54.92,110.28,54.92,110.08,54.94,109.85,54.95,109.62,54.95,109.58,54.99,109.47,55.05,109.28,55.10,109.10,55.05,108.97,54.96,108.95,54.89,108.78,54.91,108.55,54.89,108.25,54.85,108.15,54.83,108.10,54.84,108.10,54.85,107.95,54.80,107.85,54.76,107.75,54.71,107.80,54.71,107.65,54.74,107.35
RZ_8393573_9697,null,null,50,0,4,54.66,106.90,54.58,106.47,54.49,106.28,54.45,106.25,54.40,106.42,54.35,106.62,54.55,107.00,54.99,108.30,55.48,110.62,55.69,114.20,55.54,119.30,55.30,125.25,55.05,132.12,54.99,139.03,55.09,146.40,55.11,154.28,54.96,163.05,54.46,172.72,53.92,182.50,53.08,192.47,52.06,202.32,50.92,213.05,49.34,223.90,47.70,235.38,46.12,246.57,45.10,257.12,44.05,267.20,42.73,276.90,41.21,286.38,39.31,295.30,37.42,303.90,35.58,311.95,34.54,317.20,34.05,319.62,34.05,319.62
RZ_8393573_9698,null,null,50,0,4,null
RZ_8393573_9699,null,null,50,0,4,25.54,324.27,25.54,324.27,26.40,322.82,27.89,319.93,30.11,315.20,32.16,309.90,34.60,304.00,36.61,298.10,38.40,292.32,39.51,286.82,40.61,281.65,41.45,276.85,41.89,271.77,42.31,265.93,42.80,259.80,43.54,254.28,44.23,249.50,44.83,245.12,45.08,240.15,45.19,235.32,45.27,230.43,44.91,226.03,44.40,221.45,43.91,216.90,44.20,212.40,44.70,208.12,45.61,204.18,46.92,199.93,48.33,195.15,49.27,189.97,49.52,185.68,49.14,182.30,48.60,179.72,48.33,176.45,48.49,173.25,48.77,169.28,49.00,166.15,49.24,162.70,49.44,160.03,49.64,157.03,49.91,154.18,50.16,151.22,50.39,148.38,50.52,145.75,50.67,143.35,50.84,140.88,51.04,138.60,51.25,135.90,51.39,133.95,51.49,131.80
RZ_8393573_9700,null,null,50,0,4,51.64,129.78,51.86,127.75,52.04,125.90,52.08,124.72,52.10,123.12,52.10,121.80,52.09,120.65,52.06,119.85,52.09,118.62,52.04,117.55,51.90,116.55,51.74,116.12,51.67,115.60,51.58,114.80,51.49,113.90,51.27,112.90,51.15,112.42,51.02,112.10,51.00,111.92,51.00,111.58,50.99,111.28,51.01,110.85,51.01,110.70,51.00,110.53,50.92,110.55,50.88,110.53,50.83,110.53,50.83,110.58,50.94,110.90,51.04,111.17,51.15,111.45,51.12,111.55,51.00,111.65,50.89,111.78,50.84,112.00,50.85,112.35,50.83,112.70,50.76,112.83,50.75,112.78,50.77,112.78,50.90,112.90,51.00,113.20,51.09,113.42,51.08,113.60,51.04,113.95,50.98,114.30,50.90,114.55,50.84,114.47,50.79,114.38,50.75,114.35
RZ_8393573_9701,null,null,49,0,4,50.73,114.35,50.69,114.35,50.65,114.70,50.62,115.05,50.62,115.12,50.64,114.83,50.65,114.53,50.73,114.53,50.81,114.55,50.86,114.67,50.83,114.80,50.79,114.85,50.76,114.92,50.70,115.05,50.65,115.20,50.61,115.28,50.62,115.33,50.58,115.35,50.54,115.38,50.49,115.42,50.48,115.58,50.49,115.70,50.50,115.80,50.51,115.75,50.55,115.72,50.59,115.70,50.62,115.67,50.61,115.70,50.60,115.75,50.59,115.78,50.58,115.92,50.56,116.10,50.56,116.28,50.60,116.28,50.64,116.33,50.65,116.38,50.62,116.22,50.60,116.08,50.60,115.92,50.65,116.05,50.71,116.17,50.77,116.53,50.77,116.72,50.75,116.65,50.73,116.40,50.69,116.12,50.66,116.17,50.64,116.28,50.61,116.38
RZ_8393573_9702,null,null,50,0,4,50.60,116.45,50.60,116.47,50.61,116.30,50.61,116.12,50.60,115.92,50.56,115.92,50.54,115.92,50.58,116.05,50.61,116.17,50.58,116.15,50.51,115.97,50.48,115.83,50.54,115.83,50.60,116.03,50.61,116.22,50.61,116.42,50.61,116.45,50.61,116.47,50.60,116.33,50.60,116.15,50.61,115.85,50.64,115.70,50.65,115.75,50.64,115.92,50.61,116.12,50.62,116.17,50.64,116.17,50.58,116.15,50.50,116.10,50.49,116.10,50.54,116.12,50.54,116.15,50.46,116.15,50.38,116.08,50.36,116.00,50.35,115.97,50.36,116.03,50.36,116.08,50.38,116.05,50.38,116.05,50.38,116.03,50.38,116.03,50.45,116.03,50.52,116.10,50.59,116.08,50.59,116.05,50.56,115.97,50.52,116.08,50.48,116.17,50.44,116.25
RZ_8393573_9703,null,null,51,0,4,50.42,116.28,50.42,116.28,50.45,116.17,50.46,116.00,50.46,115.83,50.44,115.75,50.41,115.72,50.38,115.97,50.36,116.22,50.34,116.38,50.31,116.22,50.29,116.00,50.27,116.03,50.29,116.10,50.31,116.30,50.34,116.35,50.35,116.38,50.33,116.35,50.29,116.30,50.26,116.33,50.26,116.35,50.29,116.35,50.33,116.30,50.34,116.22,50.33,116.10,50.29,116.00,50.24,115.97,50.20,115.97,50.20,115.95,50.24,115.92,50.25,115.92,50.21,115.97,50.20,116.00,50.20,116.05,50.20,115.88,50.17,115.70,50.16,115.53,50.17,115.45,50.17,115.40,50.16,115.42,50.16,115.53,50.16,115.62,50.17,115.65,50.19,115.67,50.21,115.55,50.24,115.40,50.25,115.28,50.23,115.53,50.16,115.78,50.12,115.83,50.04,115.62
RZ_8393573_9704,null,null,51,0,4,50.00,115.38,49.96,115.33,49.98,115.28,49.98,115.30,50.06,115.35,50.14,115.38,50.15,115.53,50.08,115.65,50.00,115.80,50.04,115.85,50.09,115.95,50.12,116.00,50.16,115.97,50.19,115.90,50.16,115.83,50.14,115.72,50.12,115.60,50.17,115.47,50.19,115.45,50.11,115.55,50.05,115.65,49.98,115.70,49.98,115.75,49.98,115.85,49.98,115.97,49.99,115.95,50.00,115.88,50.01,115.78,50.05,115.72,50.08,115.72,50.19,115.70,50.25,115.67,50.33,115.65,50.33,115.62,50.20,115.60,50.09,115.60,49.96,115.55,49.98,115.50,49.99,115.42,50.01,115.38,50.02,115.38,50.02,115.40,50.02,115.65,50.02,115.88,50.00,116.12,49.99,116.17,49.99,116.03,50.00,115.83,50.02,115.50,50.05,115.38,50.08,115.40
RZ_8393573_9705,null,null,50,0,4,50.09,115.58,50.05,115.72,49.98,115.72,49.92,115.72,49.92,115.70,49.94,115.72,49.92,115.78,49.94,115.62,49.94,115.45,49.98,115.20,49.99,115.12,49.99,115.22,50.00,115.40,50.01,115.60,50.01,115.58,49.98,115.53,49.96,115.53,49.96,115.60,49.96,115.70,49.94,115.67,49.94,115.62,49.91,115.53,49.90,115.47,49.88,115.42,49.89,115.38,49.90,115.33,49.94,115.35,49.98,115.35,50.01,115.35,50.04,115.30,50.05,115.25,50.06,115.25,50.05,115.22,50.04,115.28,50.04,115.33,50.04,115.22,50.04,115.08,50.02,114.92,50.01,114.95,49.99,114.90,49.99,114.85,49.98,114.72,49.96,114.62,49.95,114.53,49.94,114.67,49.91,115.03,49.89,115.38,49.90,115.28,49.96,115.03,50.02,114.78
RZ_8393573_9706,null,null,50,0,4,50.08,114.85,50.05,114.95,50.02,115.05,50.00,115.12,50.00,115.12,49.99,115.15,50.00,115.08,50.02,115.00,50.01,114.92,49.98,114.90,49.94,114.90,49.95,114.90,49.98,114.90,49.95,114.92,49.91,114.95,49.88,114.95,49.90,114.95,49.92,114.95,49.95,115.03,49.94,115.12,49.91,115.22,49.89,115.12,49.86,115.08,49.83,115.05,49.80,115.10,49.83,115.03,49.89,114.83,49.95,114.62,49.98,114.58,49.98,114.70,49.98,114.75,50.00,114.65,50.01,114.47,50.02,114.53,50.04,114.67,49.96,114.83,49.89,114.88,49.81,114.92,49.83,114.88,49.86,114.78,49.88,114.70,49.90,114.72,49.90,114.78,49.91,114.83,49.92,114.88,49.89,115.05,49.83,115.20,49.79,115.25,49.80,115.20,49.83,115.12
RZ_8393573_9707,null,null,50,0,4,49.83,115.03,49.83,114.95,49.86,114.85,49.91,114.85,49.95,114.88,49.95,114.90,49.94,114.90,49.90,114.80,49.86,114.67,49.83,114.50,49.79,114.42,49.76,114.33,49.75,114.30,49.77,114.20,49.86,114.10,49.90,114.28,49.85,114.53,49.74,114.75,49.69,114.75,49.74,114.78,49.77,114.67,49.79,114.55,49.83,114.58,49.85,114.72,49.81,114.88,49.74,115.05,49.69,115.22,49.70,115.47,49.73,115.55,49.74,115.45,49.77,115.25,49.80,115.03,49.84,115.00,49.85,115.00,49.90,115.00,49.92,114.97,49.95,114.88,49.99,114.80,50.02,114.72,50.00,114.90,49.94,115.05,49.88,115.17,49.84,115.45,49.56,115.72,49.29,115.80,48.86,115.60,48.48,115.42,48.11,115.53,47.70,115.65,47.21,115.95
RZ_8393573_9708,null,null,50,0,4,46.56,116.33,45.96,116.70,45.42,117.12,44.88,117.58,44.35,118.10,43.94,118.58,43.70,119.10,43.49,119.65,43.36,119.97,43.21,120.25,43.14,120.35,42.96,120.65,42.84,120.90,42.79,121.15,42.85,121.20,42.91,121.20,43.00,121.22,43.09,121.38,43.16,121.53,43.23,121.60,43.29,121.58,43.34,121.55,43.35,121.62,43.34,121.85,43.35,122.05,43.36,122.38,43.34,122.50,43.27,122.60,43.20,122.58,43.16,122.47,43.16,122.28,43.19,122.10,43.19,122.17,43.12,122.35,43.04,122.53,42.98,122.53,43.00,122.55,43.04,122.60,43.10,122.53,43.12,122.45,43.12,122.50,43.11,122.67,43.09,122.85,43.05,122.85,42.99,123.12,42.91,123.35,42.89,123.53,42.88,123.47,42.89,123.42,42.89,123.38
RZ_8393573_9709,null,null,50,0,4,42.90,123.30,42.89,123.28,42.89,123.35,42.90,123.40,42.92,123.45,42.94,123.45,42.94,123.70,42.96,123.95,42.99,123.95,42.92,123.70,42.84,123.47,42.81,123.47,42.86,123.45,42.91,123.45,42.89,123.45,42.91,123.45,42.96,123.42,42.94,123.40,42.86,123.45,42.79,123.55,42.73,123.70,42.67,123.78,42.67,123.90,42.71,123.95,42.80,123.97,42.83,124.00,42.84,124.00,42.79,123.97,42.75,123.95,42.71,123.92,42.71,123.95,42.71,123.97,42.71,123.95,42.71,123.85,42.71,123.78,42.71,123.72,42.71,123.70,42.71,123.62,42.66,123.55,42.61,123.58,42.55,123.60,42.54,123.62,42.52,123.83,42.54,124.05,42.54,124.28,42.56,124.10,42.58,123.90,42.59,123.67,42.58,123.88,42.51,124.10
RZ_8393573_9710,null,null,50,0,4,42.44,124.30,42.40,124.22,42.35,124.17,42.31,124.12,42.27,124.12,42.29,124.12,42.31,124.12,42.34,124.10,42.35,124.08,42.40,124.05,42.42,124.08,42.48,124.15,42.50,124.28,42.51,124.35,42.49,124.35,42.44,124.30,42.39,124.22,42.35,124.12,42.31,124.00,42.27,123.90,42.31,123.88,42.33,123.92,42.33,124.30,42.30,124.65,42.31,124.80,42.33,124.62,42.34,124.50,42.31,124.55,42.33,124.55,42.34,124.53,42.27,124.53,42.20,124.53,42.16,124.53,42.21,124.53,42.24,124.53,42.20,124.58,42.15,124.67,42.12,124.67,42.12,124.50,42.15,124.22,42.15,124.05,42.12,124.00,42.11,124.05,42.11,124.05,42.11,124.03,42.10,124.25,42.05,124.42,42.01,124.58,41.99,124.50,41.99,124.50
RZ_8393573_9711,null,null,49,0,12,41.98,124.50,41.98,124.58,41.95,124.62,41.91,124.70,41.89,124.72,41.88,124.75,41.88,124.78,41.88,125.03,41.86,125.28,41.89,125.28,41.92,124.97,41.96,124.65,41.96,124.58,41.95,124.67,41.94,124.75,41.86,124.85,41.81,124.80,41.76,124.75,41.75,124.88,41.79,125.12,41.81,125.38,41.85,125.42,41.83,125.45,41.81,125.35,41.81,125.22,41.83,125.10,41.80,125.10,41.79,125.03,41.77,124.97,41.77,124.92,41.79,124.95,41.83,125.00,41.89,124.97,41.86,124.92,41.80,124.83,41.70,124.80,41.69,124.67,41.70,124.58,41.76,124.55,41.81,124.70,41.81,125.08,41.77,125.38,41.74,125.55,41.73,125.53,41.73,125.50,41.71,125.38,41.71,125.22,41.71,125.08,41.69,125.20
RZ_8393573_9712,null,null,51,0,12,41.65,125.35,41.60,125.38,41.58,125.28,41.56,125.25,41.55,125.33,41.55,125.42,41.55,125.47,41.55,125.50,41.55,125.50,41.54,125.53,41.51,125.55,41.49,125.58,41.46,125.58,41.45,125.60,41.42,125.62,41.41,125.78,41.40,125.90,41.44,125.67,41.46,125.35,41.48,125.12,41.45,125.22,41.45,125.30,41.45,125.30,41.45,125.28,41.45,125.28,41.46,125.25,41.45,125.25,41.41,125.22,41.38,125.20,41.34,125.20,41.33,125.22,41.31,125.25,41.30,125.28,41.26,125.33,41.24,125.35,41.23,125.38,41.26,125.30,41.30,125.15,41.34,124.97,41.27,125.03,41.19,125.17,41.11,125.28,41.14,125.25,41.16,125.25,41.19,125.28,41.20,125.30,41.21,125.28,41.23,125.22,41.25,125.15,41.26,125.12,41.25,125.20
RZ_8393573_9713,null,null,51,0,12,41.23,125.33,41.20,125.22,41.20,125.05,41.21,125.08,41.17,125.25,41.11,125.58,41.04,125.70,41.01,125.65,41.02,125.47,41.08,125.30,41.11,125.47,41.11,125.62,41.12,125.65,41.15,125.53,41.20,125.40,41.24,125.42,41.25,125.45,41.24,125.42,41.21,125.38,41.17,125.35,41.09,125.50,41.02,125.62,40.98,125.70,40.99,125.50,41.00,125.35,40.99,125.42,40.92,125.60,40.88,125.50,40.85,125.15,40.89,124.80,40.88,125.05,40.89,125.33,40.89,125.62,40.88,125.62,40.86,125.40,40.86,125.20,40.89,125.10,40.92,125.20,40.94,125.30,40.91,125.25,40.88,125.20,40.83,125.17,40.83,125.15,40.81,125.15,40.83,125.20,40.79,125.33,40.76,125.42,40.75,125.47,40.77,125.47,40.79,125.45,40.77,125.40
RZ_8393573_9714,null,null,49,0,12,40.76,125.35,40.76,125.28,40.76,125.20,40.77,125.15,40.74,125.15,40.71,125.15,40.66,125.17,40.66,125.17,40.69,125.22,40.71,125.33,40.74,125.42,40.70,125.50,40.66,125.55,40.64,125.53,40.65,125.47,40.66,125.50,40.67,125.60,40.70,125.50,40.70,125.33,40.70,125.20,40.69,125.30,40.67,125.38,40.67,125.28,40.69,125.12,40.70,124.90,40.70,124.85,40.70,124.80,40.62,125.05,40.60,125.28,40.59,125.38,40.62,125.28,40.60,125.17,40.59,125.12,40.59,125.08,40.59,125.00,40.60,124.97,40.56,124.95,40.52,124.95,40.49,124.95,40.49,124.95,40.48,125.03,40.45,125.10,40.44,125.15,40.41,125.15,40.40,125.15,40.41,125.17,40.41,125.22,40.40,125.28,40.38,125.30
RZ_8393573_9715,null,null,50,0,1,40.41,125.28,40.46,125.25,40.50,125.22,40.50,125.22,40.49,125.20,40.51,125.17,40.54,125.17,40.48,125.17,40.41,125.03,40.34,124.88,40.39,124.67,40.42,124.62,40.45,124.70,40.44,124.90,40.42,125.10,40.41,125.15,40.41,125.17,40.40,125.33,40.39,125.42,40.40,125.47,40.40,125.42,40.41,125.28,40.42,125.10,40.44,124.92,40.46,124.95,40.46,125.05,40.48,125.15,40.45,125.15,40.44,125.10,40.44,125.05,40.46,125.17,40.49,125.35,40.49,125.53,40.48,125.40,40.48,125.28,40.49,125.20,40.50,125.22,40.54,125.28,40.55,125.28,40.60,125.28,40.62,125.22,40.64,125.17,40.64,124.95,40.65,124.72,40.61,124.85,40.56,125.20,40.46,125.55,40.41,125.58,40.36,125.60,40.34,125.62
RZ_8393573_9716,null,null,50,0,1,40.34,125.33,40.33,125.03,40.34,124.90,40.36,125.10,40.40,125.20,40.45,125.12,40.45,125.08,40.42,125.17,40.41,125.25,40.39,125.15,40.36,124.95,40.34,124.90,40.34,125.03,40.34,125.10,40.33,125.03,40.30,124.90,40.35,124.83,40.41,124.88,40.49,124.92,40.49,124.95,40.45,124.83,40.41,124.83,40.38,124.88,40.39,124.92,40.42,124.90,40.46,124.85,40.50,124.83,40.54,124.80,40.45,124.78,40.35,124.75,40.30,124.85,40.35,124.97,40.31,125.15,40.23,125.20,40.16,125.25,40.20,125.28,40.21,125.28,40.23,125.20,40.24,125.15,40.24,125.12,40.20,125.15,40.10,125.20,40.02,125.17,39.96,125.05,39.98,124.95,39.98,125.10,39.96,125.40,39.96,125.45,39.96,125.20,39.94,125.05
RZ_8393573_9717,null,null,50,0,1,39.90,125.12,39.86,125.17,39.85,125.10,39.84,125.05,39.84,125.05,39.89,125.08,39.98,125.08,40.08,125.08,40.11,125.05,40.11,125.10,40.02,125.17,39.95,125.22,39.90,125.03,39.94,124.78,39.99,124.50,40.04,124.42,40.09,124.38,40.10,124.40,40.05,124.53,40.01,124.67,40.00,124.75,40.04,124.75,40.01,124.83,39.96,124.88,39.90,125.05,39.86,125.15,39.84,125.25,39.88,125.22,39.94,125.15,40.01,124.97,40.00,124.88,39.96,124.80,39.96,124.80,40.02,124.85,40.06,124.88,40.05,124.92,40.01,124.95,39.98,124.97,39.95,124.95,39.96,124.72,39.96,124.50,39.94,124.33,39.92,124.33,39.96,124.33,40.01,124.33,40.02,124.35,40.01,124.38,39.99,124.40,39.96,124.45,39.96,124.65
RZ_8393573_9718,null,null,50,0,1,39.98,124.85,39.94,125.05,39.88,125.03,39.80,124.88,39.80,124.75,39.81,124.53,39.83,124.42,39.84,124.47,39.81,124.60,39.81,124.67,39.83,124.62,39.85,124.58,39.88,124.55,39.90,124.53,39.86,124.60,39.83,124.67,39.75,124.72,39.70,124.70,39.71,124.72,39.77,124.80,39.85,124.90,39.89,124.62,39.91,124.30,39.92,124.03,39.91,124.08,39.91,124.12,39.91,124.30,39.90,124.47,39.90,124.58,39.91,124.47,39.88,124.35,39.81,124.47,39.77,124.65,39.77,124.80,39.81,124.80,39.83,124.90,39.89,124.97,39.95,124.72,40.01,124.42,40.02,124.22,40.04,124.35,40.08,124.12,40.12,123.72,40.14,123.42,40.10,123.55,40.06,123.72,40.04,123.88,40.02,123.97,40.01,124.15,39.99,124.28
RZ_8393573_9719,null,null,49,0,1,39.98,124.17,39.99,123.92,39.96,123.88,39.92,124.15,39.94,124.42,39.99,124.30,40.01,124.10,39.96,123.90,39.90,124.03,39.84,124.12,39.81,124.25,39.83,124.38,39.85,124.53,39.90,124.55,39.91,124.30,39.94,124.08,39.92,123.95,39.91,123.95,39.90,123.92,39.84,124.00,39.80,124.08,39.75,124.15,39.77,124.12,39.73,124.03,39.69,123.90,39.71,123.65,39.77,123.45,39.80,123.53,39.76,123.78,39.69,124.05,39.66,123.90,39.65,123.72,39.66,123.53,39.66,123.60,39.67,123.65,39.67,123.47,39.69,123.25,39.69,123.00,39.70,123.00,39.75,123.05,39.77,123.10,39.80,123.20,39.80,123.28,39.75,123.35,39.71,123.35,39.66,123.33,39.66,123.30,39.67,123.30,39.67,123.28
RZ_8393573_9720,null,null,50,0,1,39.69,123.25,39.70,123.25,39.70,123.22,39.70,123.20,39.71,123.08,39.70,122.95,39.67,123.03,39.64,123.20,39.62,123.47,39.62,123.55,39.62,123.62,39.55,123.62,39.48,123.50,39.42,123.40,39.46,123.30,39.54,123.40,39.58,123.42,39.60,123.45,39.58,123.42,39.56,123.42,39.54,123.42,39.51,123.20,39.48,122.97,39.44,122.83,39.48,122.90,39.52,122.78,39.58,122.58,39.58,122.40,39.56,122.40,39.58,122.30,39.58,122.17,39.58,122.08,39.56,122.10,39.55,122.20,39.54,122.33,39.49,122.42,39.44,122.38,39.40,122.22,39.41,122.10,39.42,122.05,39.44,122.12,39.42,122.42,39.41,122.67,39.49,122.78,39.56,122.55,39.65,122.33,39.67,122.28,39.67,122.33,39.66,122.35,39.55,122.33
RZ_8393573_9721,null,null,51,0,1,39.44,122.25,39.40,122.12,39.46,122.03,39.51,122.05,39.51,122.10,39.51,122.12,39.51,122.10,39.51,122.08,39.50,122.10,39.48,122.20,39.41,122.28,39.36,122.35,39.33,122.35,39.39,122.35,39.45,122.28,39.50,122.20,39.49,122.08,39.46,122.03,39.44,121.97,39.41,121.97,39.39,122.05,39.40,122.22,39.40,122.42,39.44,122.33,39.41,122.10,39.39,121.80,39.34,121.72,39.33,121.92,39.30,122.20,39.30,122.38,39.29,122.25,39.29,122.15,39.36,122.15,39.45,122.15,39.54,122.22,39.54,122.33,39.51,122.30,39.45,122.12,39.40,121.95,39.36,121.92,39.39,121.95,39.42,121.97,39.44,121.95,39.41,121.88,39.40,121.80,39.39,121.75,39.40,121.67,39.41,121.62,39.38,121.78,39.34,122.00,39.36,122.10
RZ_8393573_9722,null,null,50,0,1,39.42,122.03,39.50,121.95,39.50,121.97,39.49,121.95,39.48,121.90,39.48,121.90,39.46,122.00,39.46,122.15,39.38,122.17,39.30,122.15,39.25,121.85,39.29,121.55,39.35,121.28,39.39,121.28,39.41,121.20,39.40,121.12,39.39,121.08,39.36,121.17,39.34,121.30,39.36,121.35,39.41,121.33,39.46,121.28,39.48,121.28,39.46,121.20,39.45,121.17,39.46,121.17,39.48,121.22,39.46,121.20,39.45,121.20,39.38,121.25,39.30,121.35,39.15,121.38,39.01,121.35,38.85,121.50,38.61,121.65,38.35,121.78,37.86,122.00,37.48,122.22,36.88,122.80,36.29,123.33,35.69,123.85,35.10,124.55,34.61,125.05,34.09,125.55,33.76,125.92,33.51,126.33,33.25,126.83,33.08,127.05,32.95,127.30,32.91,127.58
RZ_8393573_9723,null,null,50,0,1,32.86,127.75,32.83,127.83,32.92,127.90,33.02,128.05,33.12,128.40,33.10,128.68,33.10,128.85,33.09,128.88,33.01,128.90,32.95,128.88,32.88,128.85,32.88,128.80,32.88,128.82,32.89,128.97,32.90,129.12,32.91,129.25,32.91,129.25,32.90,129.20,32.89,129.15,32.88,129.10,32.88,129.12,32.85,129.15,32.84,129.20,32.83,129.25,32.83,129.30,32.84,129.32,32.81,129.43,32.76,129.50,32.70,129.55,32.62,129.57,32.60,129.40,32.60,129.25,32.62,129.07,32.61,129.07,32.58,129.05,32.55,129.00,32.51,129.03,32.49,129.07,32.49,129.12,32.50,129.10,32.51,129.25,32.48,129.43,32.45,129.50,32.50,129.28,32.59,129.05,32.65,129.00,32.66,129.07,32.64,129.12,32.62,129.12,32.66,129.12
RZ_8393573_9724,null,null,49,0,1,32.71,128.80,32.76,128.50,32.75,128.43,32.71,128.68,32.69,128.93,32.70,128.80,32.70,128.68,32.70,128.60,32.69,128.72,32.67,128.85,32.65,128.75,32.64,128.60,32.60,128.32,32.60,128.22,32.59,128.22,32.56,128.35,32.51,128.47,32.52,128.53,32.60,128.55,32.66,128.62,32.69,128.68,32.71,128.68,32.74,128.60,32.74,128.55,32.66,128.53,32.58,128.53,32.49,128.40,32.49,128.28,32.59,128.12,32.67,128.07,32.76,128.00,32.71,127.97,32.67,127.95,32.62,127.97,32.62,128.00,32.64,128.05,32.65,128.12,32.66,128.18,32.66,128.22,32.62,128.28,32.60,128.32,32.58,128.25,32.58,128.12,32.56,128.00,32.60,128.05,32.64,128.07,32.71,128.12,32.74,128.18,32.69,128.20
RZ_8393573_9725,null,null,50,0,1,32.61,128.07,32.55,127.83,32.50,127.60,32.44,127.53,32.46,127.55,32.56,127.58,32.64,127.58,32.60,127.80,32.56,128.07,32.58,128.07,32.59,127.83,32.60,127.65,32.59,127.70,32.58,127.72,32.60,127.65,32.64,127.62,32.59,127.72,32.51,127.90,32.42,128.00,32.41,128.05,32.48,127.97,32.56,127.90,32.61,127.80,32.56,127.75,32.52,127.62,32.51,127.53,32.51,127.53,32.50,127.62,32.49,127.70,32.46,127.65,32.44,127.65,32.42,127.67,32.45,127.58,32.46,127.42,32.48,127.38,32.48,127.50,32.49,127.60,32.44,127.58,32.38,127.58,32.33,127.55,32.31,127.55,32.36,127.53,32.42,127.47,32.52,127.40,32.56,127.30,32.49,127.28,32.38,127.40,32.27,127.53,32.26,127.72,32.27,127.78
RZ_8393573_9726,null,null,51,0,1,32.33,127.83,32.38,127.78,32.42,127.85,32.41,127.90,32.41,128.00,32.35,128.03,32.29,128.03,32.23,128.00,32.23,127.95,32.21,127.90,32.25,127.85,32.29,127.85,32.34,127.88,32.36,127.78,32.33,127.60,32.27,127.45,32.23,127.45,32.21,127.47,32.21,127.40,32.23,127.33,32.24,127.33,32.23,127.40,32.21,127.47,32.24,127.50,32.26,127.60,32.30,127.70,32.21,127.67,32.11,127.55,31.98,127.45,31.95,127.47,31.94,127.50,31.98,127.50,32.02,127.53,32.04,127.53,32.14,127.47,32.23,127.40,32.20,127.40,32.08,127.47,31.99,127.58,32.02,127.58,32.09,127.58,32.10,127.58,32.11,127.50,32.10,127.45,32.00,127.62,31.90,127.85,31.82,127.83,31.84,127.58,31.84,127.30,31.88,127.35,31.90,127.40
RZ_8393573_9727,null,null,50,0,1,31.95,127.47,31.95,127.53,31.93,127.55,31.90,127.58,31.86,127.58,31.81,127.55,31.76,127.50,31.70,127.47,31.70,127.42,31.69,127.42,31.70,127.35,31.71,127.28,31.70,127.40,31.71,127.58,31.71,127.70,31.73,127.58,31.71,127.47,31.70,127.45,31.68,127.47,31.66,127.40,31.68,127.33,31.65,127.30,31.61,127.42,31.56,127.58,31.56,127.65,31.55,127.65,31.56,127.65,31.59,127.65,31.62,127.53,31.66,127.38,31.69,127.28,31.69,127.30,31.69,127.40,31.70,127.47,31.64,127.55,31.57,127.60,31.50,127.65,31.49,127.65,31.49,127.62,31.50,127.58,31.50,127.55,31.49,127.53,31.49,127.50,31.50,127.50,31.55,127.50,31.52,127.45,31.48,127.45,31.43,127.47,31.45,127.53,31.48,127.47
RZ_8393573_9728,null,null,50,0,1,31.50,127.42,31.49,127.42,31.45,127.47,31.40,127.53,31.43,127.53,31.50,127.53,31.56,127.47,31.57,127.42,31.56,127.35,31.55,127.28,31.54,127.17,31.54,127.12,31.54,127.03,31.55,127.00,31.51,127.20,31.48,127.47,31.44,127.65,31.44,127.55,31.45,127.45,31.49,127.42,31.52,127.42,31.56,127.45,31.57,127.50,31.59,127.60,31.56,127.67,31.52,127.72,31.48,127.75,31.44,127.78,31.40,127.75,31.38,127.65,31.39,127.55,31.39,127.53,31.38,127.58,31.38,127.45,31.39,127.35,31.43,127.28,31.45,127.33,31.46,127.40,31.44,127.53,31.43,127.65,31.41,127.50,31.43,127.28,31.44,127.03,31.45,127.00,31.45,126.97,31.45,127.03,31.45,127.12,31.44,127.20,31.44,127.20,31.43,127.15
RZ_8393573_9729,null,null,50,0,12,31.41,127.10,31.39,127.10,31.39,127.10,31.39,127.15,31.38,127.22,31.38,127.30,31.41,127.33,31.46,127.33,31.50,127.33,31.51,127.35,31.51,127.38,31.51,127.40,31.50,127.33,31.49,127.22,31.46,127.17,31.44,127.17,31.40,127.17,31.36,127.08,31.34,126.92,31.29,126.78,31.26,126.72,31.32,126.72,31.39,126.97,31.44,127.22,31.41,127.40,31.43,127.28,31.44,127.12,31.41,127.03,31.36,126.97,31.31,126.97,31.29,126.95,31.31,126.72,31.34,126.50,31.32,126.47,31.30,126.65,31.29,126.85,31.30,126.85,31.36,126.88,31.41,126.80,31.45,126.75,31.43,126.75,31.36,126.80,31.31,126.90,31.26,126.92,31.26,126.92,31.26,126.88,31.26,126.83,31.31,126.80,31.35,126.80,31.32,126.80
RZ_8393573_9730,null,null,50,0,12,31.27,126.80,31.27,126.78,31.34,126.83,31.32,126.95,31.25,127.08,31.16,127.12,31.14,127.12,31.14,127.08,31.15,127.05,31.18,127.00,31.19,127.08,31.23,127.17,31.27,126.95,31.32,126.65,31.39,126.25,31.41,126.15,31.36,126.25,31.29,126.45,31.21,126.65,31.21,126.65,31.20,126.65,31.21,126.60,31.24,126.53,31.29,126.42,31.25,126.38,31.20,126.33,31.12,126.30,31.11,126.28,31.10,126.28,31.11,126.30,31.15,126.30,31.19,126.30,31.18,126.33,31.12,126.33,31.10,126.28,31.14,126.22,31.16,126.17,31.16,126.28,31.18,126.38,31.20,126.47,31.23,126.50,31.20,126.50,31.19,126.35,31.14,126.20,31.11,126.12,31.10,126.22,31.11,126.25,31.11,126.22,31.09,126.17,31.06,126.05
RZ_8393573_9731,null,null,50,0,4,31.02,125.90,31.00,125.72,31.07,125.67,31.19,125.65,31.27,125.70,31.26,125.72,31.24,125.75,31.24,125.78,31.23,125.75,31.24,125.72,31.24,125.80,31.23,125.90,31.19,126.03,31.16,126.03,31.16,125.97,31.19,125.92,31.15,125.85,31.10,125.80,31.05,125.78,31.06,125.78,31.05,125.78,31.05,125.78,31.04,125.78,31.02,125.80,31.02,125.80,31.02,125.80,31.02,125.78,31.01,125.72,31.01,125.58,31.01,125.47,31.02,125.42,31.04,125.47,31.06,125.53,31.06,125.47,31.07,125.42,31.04,125.38,31.00,125.38,30.96,125.22,30.95,125.08,30.95,125.03,30.94,125.12,30.96,125.15,30.99,125.08,31.00,124.97,30.99,124.95,30.96,124.90,30.96,124.88,30.96,124.83,30.98,124.85,30.99,124.88
RZ_8393573_9732,null,null,50,0,4,31.01,124.92,31.02,124.97,31.02,124.90,31.02,124.83,30.94,124.72,30.88,124.75,30.82,124.67,30.86,124.60,30.84,124.50,30.77,124.47,30.57,124.45,30.41,124.42,30.07,124.42,29.79,124.35,29.29,124.22,28.93,123.95,28.55,123.80,28.16,123.67,27.74,123.72,27.16,123.90,26.55,124.08,25.99,124.25,25.45,124.17,24.94,124.17,24.36,124.22,23.77,124.28,23.44,124.30,22.88,124.45,22.48,124.62,21.90,124.80,21.62,124.78,21.38,124.72,21.30,124.67,21.21,124.85,21.21,125.03,21.21,125.25,21.32,125.33,21.44,125.38,21.60,125.42,21.66,125.33,21.79,125.25,21.90,125.10,22.02,125.03,22.10,124.95,22.14,124.88,22.16,124.78,22.16,124.70,22.15,124.65,22.12,124.53,22.09,124.38
RZ_8393573_9733,null,null,49,0,4,22.04,124.15,21.98,124.03,21.93,124.03,21.88,124.15,21.76,124.28,21.69,124.30,21.62,124.33,21.64,124.38,21.64,124.40,21.64,124.42,21.60,124.53,21.51,124.60,21.44,124.75,21.41,124.80,21.45,124.65,21.48,124.47,21.51,124.28,21.52,124.45,21.52,124.58,21.51,124.67,21.48,124.67,21.45,124.65,21.45,124.62,21.49,124.60,21.55,124.50,21.56,124.40,21.56,124.33,21.55,124.30,21.54,124.28,21.54,124.25,21.62,124.15,21.71,124.03,21.76,123.90,21.74,124.03,21.69,124.12,21.68,124.20,21.73,124.17,21.79,124.12,21.82,124.10,21.81,124.05,21.81,124.03,21.82,124.05,21.84,124.10,21.80,124.20,21.75,124.28,21.71,124.38,21.70,124.42,21.69,124.38,21.74,124.20
RZ_8393573_9734,null,null,49,0,4,21.84,124.05,21.91,123.95,21.91,123.97,21.89,123.97,21.86,123.92,21.84,123.83,21.81,123.70,21.82,123.75,21.88,123.83,21.93,123.90,21.93,123.88,21.89,123.85,21.85,123.85,21.81,123.85,21.84,123.88,21.84,123.83,21.84,123.75,21.81,123.70,21.80,123.72,21.75,123.72,21.74,123.62,21.74,123.53,21.77,123.45,21.82,123.38,21.93,123.33,22.00,123.35,22.06,123.58,22.07,123.80,22.05,123.88,22.01,123.80,21.99,123.72,21.99,123.78,22.00,123.80,22.00,123.83,22.02,123.78,22.05,123.67,22.06,123.55,22.02,123.47,21.96,123.42,21.95,123.35,21.99,123.28,22.02,123.25,22.01,123.30,22.00,123.33,21.96,123.50,21.88,123.67,21.79,123.83,21.77,123.80,21.82,123.55
RZ_8393573_9735,null,null,51,0,4,21.89,123.33,21.90,123.17,21.89,123.25,21.88,123.35,21.89,123.35,21.89,123.30,21.90,123.30,21.90,123.35,21.90,123.45,21.90,123.50,21.91,123.47,21.90,123.28,21.90,123.05,21.91,122.85,21.95,122.88,21.99,123.03,21.99,123.17,21.93,123.25,21.88,123.17,21.82,123.15,21.84,123.20,21.85,123.22,21.85,123.20,21.82,123.12,21.79,123.08,21.77,122.88,21.84,122.72,21.91,122.58,21.99,122.58,21.98,122.70,21.95,122.83,21.91,122.80,21.90,122.62,21.90,122.42,21.91,122.40,21.93,122.53,21.91,122.70,21.89,122.88,21.88,122.85,21.89,122.83,21.89,122.88,21.89,122.95,21.90,122.90,21.94,122.78,21.98,122.70,21.96,122.72,21.91,122.72,21.86,122.67,21.85,122.67,21.86,122.65,21.82,122.70
RZ_8393573_9736,null,null,50,0,4,21.77,122.78,21.81,122.90,21.88,123.03,21.99,123.05,22.02,123.00,22.05,122.92,22.01,122.92,21.91,122.88,21.84,122.85,21.84,122.62,21.90,122.42,21.93,122.17,21.85,122.10,21.76,122.08,21.71,122.20,21.70,122.33,21.70,122.38,21.73,122.40,21.76,122.42,21.79,122.45,21.81,122.47,21.80,122.55,21.79,122.75,21.74,123.08,21.69,123.35,21.68,123.25,21.69,123.03,21.70,122.85,21.71,122.90,21.71,122.95,21.71,122.92,21.68,122.88,21.64,122.85,21.61,122.85,21.61,122.80,21.62,122.80,21.64,122.78,21.64,122.90,21.64,123.00,21.65,123.08,21.65,123.08,21.64,122.92,21.61,122.80,21.57,122.65,21.56,122.67,21.62,122.60,21.70,122.55,21.70,122.65,21.64,122.72,21.60,122.80
RZ_8393573_9737,null,null,51,0,4,21.62,122.70,21.61,122.70,21.55,122.85,21.52,123.00,21.52,123.15,21.57,123.17,21.61,123.20,21.64,123.17,21.64,123.15,21.62,123.10,21.62,122.88,21.62,122.65,21.64,122.45,21.66,122.40,21.68,122.55,21.70,122.70,21.70,122.88,21.71,122.88,21.68,122.90,21.62,123.00,21.57,123.10,21.56,123.10,21.60,123.00,21.66,122.88,21.71,122.83,21.71,122.78,21.71,122.78,21.70,122.80,21.69,122.85,21.64,122.95,21.57,123.05,21.51,123.10,21.61,123.12,21.73,123.15,21.89,123.17,21.91,123.20,21.93,123.22,21.90,123.28,21.88,123.33,21.86,123.30,21.85,123.22,21.84,123.15,21.81,123.15,21.82,123.12,21.84,123.15,21.88,123.20,21.89,123.30,21.85,123.38,21.80,123.28,21.75,123.20,21.75,123.20
RZ_8393573_9738,null,null,50,0,4,21.74,123.25,21.74,123.28,21.74,123.25,21.71,123.30,21.69,123.42,21.65,123.50,21.65,123.58,21.69,123.58,21.74,123.53,21.79,123.50,21.80,123.47,21.79,123.50,21.79,123.50,21.79,123.47,21.79,123.47,21.79,123.50,21.77,123.58,21.94,123.65,22.15,123.70,22.55,123.90,22.91,124.08,23.32,124.40,23.85,124.85,24.61,125.33,25.51,126.08,26.41,126.55,27.21,126.97,28.21,127.03,29.04,127.35,29.82,127.65,30.41,128.03,31.00,128.25,31.36,128.53,31.71,128.88,32.02,129.15,32.35,129.32,32.50,129.30,32.55,129.38,32.65,129.50,32.69,129.57,32.83,129.53,32.92,129.47,33.08,129.53,33.16,129.72,33.23,130.00,33.25,130.20,33.23,130.30,33.21,130.30,33.20,130.32,33.17,130.60
RZ_8393573_9739,null,null,50,0,4,33.14,130.88,33.10,131.07,33.06,131.03,33.01,131.10,32.99,131.20,32.95,131.28,32.92,131.20,32.89,131.15,32.94,131.12,32.98,131.12,33.00,131.15,32.98,131.22,32.96,131.35,32.95,131.47,32.95,131.55,32.91,131.57,32.89,131.57,32.84,131.60,32.83,131.65,32.80,131.75,32.77,131.82,32.76,131.85,32.76,131.78,32.75,131.75,32.75,131.75,32.74,131.75,32.74,131.68,32.75,131.57,32.76,131.53,32.76,131.70,32.74,131.90,32.71,131.90,32.71,131.60,32.73,131.30,32.73,131.22,32.70,131.18,32.69,131.12,32.66,131.25,32.65,131.45,32.65,131.53,32.58,131.43,32.50,131.32,32.42,131.32,32.49,131.32,32.55,131.32,32.59,131.50,32.55,131.65,32.54,131.57,32.56,131.38,32.59,131.12
RZ_8393573_9740,null,null,50,0,4,32.60,131.10,32.60,131.20,32.59,131.30,32.59,131.35,32.59,131.25,32.59,131.18,32.59,131.15,32.56,131.18,32.55,131.20,32.54,131.22,32.54,131.25,32.54,131.28,32.52,131.30,32.51,131.38,32.49,131.40,32.50,131.47,32.54,131.55,32.59,131.65,32.61,131.68,32.61,131.65,32.64,131.60,32.67,131.53,32.73,131.40,32.76,131.30,32.83,131.22,32.88,131.22,32.94,131.25,32.96,131.18,32.99,131.12,32.99,131.07,32.95,131.07,32.91,131.07,32.89,131.10,32.92,131.12,32.96,131.15,32.98,131.18,33.04,131.18,33.10,131.18,33.11,131.30,33.08,131.40,33.04,131.57,33.09,131.65,33.15,131.47,33.23,131.25,33.27,131.05,33.34,131.07,33.41,131.12,33.38,131.22,33.30,131.32,33.25,131.47
RZ_8393573_9741,null,null,50,0,1,33.26,131.47,33.25,131.55,33.21,131.60,33.21,131.65,33.25,131.65,33.30,131.65,33.34,131.65,33.39,131.62,33.44,131.50,33.48,131.38,33.49,131.30,33.48,131.30,33.51,131.38,33.58,131.43,33.69,131.47,33.74,131.47,33.79,131.38,33.79,131.25,33.83,131.32,33.85,131.50,33.89,131.68,33.90,131.62,33.91,131.57,33.92,131.45,33.91,131.38,33.89,131.30,33.85,131.40,33.92,131.57,33.99,131.78,34.02,131.80,33.99,131.72,33.94,131.40,33.91,131.18,33.86,131.10,33.81,131.28,33.83,131.47,33.91,131.53,33.99,131.55,34.01,131.55,34.01,131.55,34.01,131.55,34.02,131.57,34.09,131.57,34.16,131.57,34.16,131.50,34.09,131.43,34.04,131.40,34.06,131.40,34.08,131.45,34.04,131.50
RZ_8393573_9742,null,null,50,0,1,34.10,131.53,34.15,131.72,34.19,131.90,34.17,131.93,34.24,131.80,34.31,131.65,34.38,131.68,34.36,131.68,34.26,131.78,34.20,131.75,34.21,131.78,34.31,131.70,34.39,131.72,34.34,131.72,34.30,131.75,34.30,131.80,34.35,131.82,34.39,131.85,34.36,131.82,34.35,131.80,34.42,131.78,34.52,131.78,34.61,131.75,34.59,131.75,34.55,131.88,34.52,132.00,34.52,132.07,34.52,132.00,34.51,131.88,34.49,131.85,34.49,131.97,34.55,132.10,34.67,132.10,34.77,131.95,34.85,131.80,34.85,131.85,34.80,131.93,34.75,132.03,34.74,132.10,34.79,132.10,34.85,132.10,34.85,132.20,34.85,132.32,34.80,132.45,34.75,132.53,34.75,132.57,34.80,132.38,34.92,132.15,35.01,131.95,35.08,132.03
RZ_8393573_9743,null,null,49,0,1,35.04,132.07,35.01,132.10,35.00,132.05,35.00,131.97,35.02,131.93,35.05,131.93,35.10,131.90,35.12,131.90,35.16,131.95,35.16,132.03,35.19,132.05,35.21,132.00,35.21,131.93,35.21,131.85,35.20,131.80,35.25,131.78,35.29,131.82,35.21,131.80,35.12,131.80,35.11,131.78,35.19,131.85,35.24,131.90,35.20,131.95,35.15,132.15,35.12,132.32,35.11,132.32,35.10,132.15,35.09,131.97,35.06,131.97,35.04,132.00,35.01,132.05,35.02,132.20,35.08,132.32,35.12,132.40,35.14,132.35,35.19,132.30,35.23,132.30,35.25,132.25,35.25,132.25,35.25,132.25,35.25,132.28,35.26,132.28,35.26,132.28,35.27,132.30,35.29,132.32,35.30,132.35,35.31,132.38,35.31,132.40,35.35,132.43
RZ_8393573_9744,null,null,50,0,11,35.40,132.40,35.45,132.35,35.44,132.30,35.41,132.40,35.40,132.50,35.41,132.47,35.41,132.30,35.44,132.15,35.48,132.12,35.48,132.20,35.46,132.38,35.45,132.60,35.48,132.72,35.49,132.75,35.46,132.72,35.46,132.60,35.50,132.47,35.54,132.30,35.56,132.22,35.59,132.28,35.60,132.40,35.58,132.53,35.56,132.60,35.52,132.62,35.52,132.57,35.52,132.50,35.51,132.45,35.51,132.47,35.49,132.50,35.48,132.50,35.48,132.45,35.49,132.35,35.51,132.28,35.59,132.35,35.65,132.50,35.71,132.62,35.67,132.65,35.64,132.68,35.60,132.68,35.64,132.65,35.66,132.53,35.70,132.45,35.71,132.30,35.70,132.25,35.67,132.35,35.66,132.45,35.69,132.57,35.71,132.62,35.70,132.75,35.69,132.85
RZ_8393573_9745,null,null,51,0,3,35.66,132.97,35.66,133.07,35.65,133.15,35.62,133.07,35.62,132.82,35.73,132.57,35.86,132.35,35.89,132.35,35.80,132.35,35.70,132.38,35.70,132.28,35.69,132.20,35.65,132.28,35.70,132.47,35.77,132.50,35.88,132.32,35.89,132.18,35.89,132.25,35.85,132.30,35.81,132.35,35.77,132.53,35.83,132.68,35.86,132.85,35.84,132.85,35.77,132.75,35.76,132.65,35.81,132.65,35.88,132.75,35.91,132.80,35.96,132.65,35.99,132.53,35.98,132.55,35.92,132.65,35.86,132.53,35.81,132.28,35.85,132.05,35.90,132.00,35.98,131.95,35.99,132.05,36.00,132.25,35.95,132.47,35.89,132.53,35.90,132.60,35.90,132.78,35.89,132.97,35.83,132.90,35.90,132.72,35.98,132.53,36.01,132.47,36.00,132.40,35.99,132.30
RZ_8393573_9746,null,null,50,0,3,36.00,132.25,36.01,132.25,36.01,132.35,36.00,132.40,35.98,132.40,35.96,132.38,35.98,132.40,35.99,132.45,35.96,132.47,35.95,132.47,35.96,132.47,35.99,132.47,36.02,132.50,36.06,132.45,36.11,132.38,36.15,132.28,36.15,132.28,36.14,132.50,36.08,132.75,36.02,133.05,35.99,133.12,36.06,133.12,36.16,133.03,36.24,132.95,36.20,132.95,36.15,133.00,36.16,133.05,36.19,133.05,36.21,132.95,36.21,132.93,36.20,132.95,36.27,132.93,36.36,132.82,36.42,132.70,36.41,132.68,36.39,132.65,36.35,132.62,36.30,132.62,36.25,132.65,36.26,132.47,36.30,132.28,36.34,132.10,36.31,132.15,36.29,132.25,36.27,132.30,36.30,132.15,36.35,131.97,36.40,131.90,36.41,132.05,36.45,132.20
RZ_8393573_9747,null,null,50,0,3,36.46,132.25,36.48,132.25,36.46,132.22,36.45,132.20,36.44,132.15,36.42,132.12,36.41,132.12,36.42,132.15,36.45,132.25,36.46,132.38,36.46,132.45,36.45,132.47,36.46,132.43,36.44,132.38,36.41,132.35,36.41,132.32,36.42,132.30,36.45,132.18,36.56,132.05,36.67,132.03,36.64,132.12,36.49,132.22,36.44,132.28,36.51,132.35,36.59,132.28,36.60,132.00,36.64,131.70,36.69,131.57,36.71,131.60,36.74,131.65,36.75,131.68,36.75,131.75,36.75,131.75,36.75,131.78,36.76,131.70,36.76,131.75,36.75,131.80,36.74,131.80,36.74,131.80,36.77,131.75,36.81,131.78,36.86,131.70,36.84,131.65,36.81,131.80,36.80,132.00,36.80,132.15,36.83,132.07,36.84,132.07,36.80,132.15,36.75,132.22
RZ_8393573_9748,null,null,50,0,3,36.69,132.22,36.67,132.20,36.66,132.20,36.66,132.12,36.70,132.07,36.74,132.00,36.76,131.97,36.85,131.95,36.92,131.93,37.01,131.85,37.01,131.75,37.01,131.60,36.99,131.53,36.99,131.40,37.02,131.32,37.08,131.30,37.10,131.38,37.08,131.38,37.14,131.32,37.23,131.28,37.29,131.45,37.26,131.62,37.21,131.97,37.16,132.15,37.14,132.30,37.12,132.22,37.14,131.95,37.17,131.68,37.23,131.38,37.26,131.30,37.26,131.25,37.26,131.28,37.27,131.30,37.29,131.25,37.31,131.18,37.31,131.15,37.33,131.15,37.30,131.18,37.27,131.32,37.33,131.47,37.40,131.50,37.40,131.38,37.34,131.22,37.34,131.38,37.44,131.47,37.52,131.57,37.51,131.55,37.49,131.57,37.46,131.60,37.49,131.60
RZ_8393573_9749,null,null,50,0,3,37.51,131.60,37.54,131.60,37.54,131.57,37.54,131.47,37.52,131.38,37.54,131.32,37.59,131.32,37.64,131.32,37.67,131.32,37.70,131.32,37.73,131.32,37.74,131.32,37.74,131.28,37.75,131.22,37.81,130.97,37.89,130.78,37.96,130.57,37.96,130.60,37.99,130.80,38.00,131.00,37.96,131.22,37.90,131.18,37.85,131.15,37.84,131.12,37.85,131.12,37.88,131.00,37.89,130.90,37.90,130.80,37.89,130.80,37.89,130.78,37.88,130.78,37.88,130.80,37.88,130.85,37.89,130.90,37.91,130.78,37.95,130.62,37.98,130.47,37.94,130.50,37.90,130.50,37.89,130.50,37.92,130.57,38.01,130.65,38.09,130.70,38.12,130.68,38.11,130.65,38.09,130.65,38.09,130.65,38.09,130.62,38.08,130.72,38.09,130.82
RZ_8393573_9750,null,null,50,0,3,38.11,130.90,38.15,130.82,38.17,130.65,38.15,130.53,38.11,130.45,38.09,130.53,38.11,130.57,38.14,130.62,38.12,130.75,38.09,130.88,38.08,130.97,38.06,130.93,38.06,130.90,38.06,131.05,38.06,131.20,38.05,131.07,38.05,130.80,38.06,130.50,38.06,130.50,38.09,130.53,38.05,130.55,38.02,130.53,38.01,130.53,38.02,130.53,38.05,130.55,38.10,130.55,38.12,130.43,38.15,130.30,38.15,130.18,38.19,130.20,38.21,130.20,38.17,130.15,38.11,130.10,38.05,130.05,38.06,130.10,38.06,130.12,38.09,130.18,38.10,130.22,38.10,130.25,38.10,130.25,38.10,130.20,38.14,130.12,38.17,130.18,38.16,130.22,38.12,130.18,38.09,130.07,38.11,129.93,38.12,129.82,38.08,129.93,38.01,130.10
RZ_8393573_9751,null,null,50,0,3,37.96,130.22,37.94,130.18,37.92,130.12,37.88,130.20,37.85,130.25,37.91,130.07,38.01,129.85,38.15,129.57,38.20,129.55,38.16,129.70,38.10,129.90,38.02,130.07,38.02,129.97,38.08,129.88,38.12,129.78,38.16,129.70,38.19,129.62,38.21,129.60,38.24,129.60,38.26,129.50,38.26,129.38,38.25,129.60,38.24,129.97,38.23,130.12,38.25,129.90,38.26,129.68,38.26,129.72,38.25,129.78,38.24,129.75,38.24,129.72,38.25,129.70,38.27,129.72,38.34,129.78,38.39,129.65,38.42,129.50,38.42,129.57,38.48,129.80,38.52,130.03,38.60,129.80,38.58,129.55,38.56,129.30,38.55,129.28,38.56,129.25,38.56,129.28,38.56,129.38,38.55,129.53,38.52,129.70,38.52,129.80,38.52,129.68,38.52,129.47
RZ_8393573_9752,null,null,50,0,3,38.52,129.20,38.52,129.18,38.54,129.12,38.62,129.18,38.70,129.32,38.74,129.47,38.66,129.62,38.56,129.60,38.51,129.50,38.52,129.40,38.54,129.47,38.55,129.60,38.54,129.62,38.55,129.57,38.59,129.55,38.61,129.65,38.64,129.65,38.64,129.65,38.62,129.62,38.62,129.62,38.62,129.62,38.66,129.62,38.74,129.62,38.77,129.62,38.77,129.62,38.73,129.75,38.67,129.90,38.66,129.75,38.64,129.47,38.64,129.32,38.67,129.47,38.73,129.57,38.79,129.45,38.85,129.32,38.90,129.18,38.95,129.07,38.92,129.10,38.88,129.22,38.84,129.18,38.85,129.03,38.89,128.93,38.94,129.03,38.96,129.07,38.96,129.10,38.95,129.07,38.94,129.10,38.96,129.12,39.00,129.15,39.05,129.12,39.08,129.03
RZ_8393573_9753,null,null,51,0,11,39.09,128.95,39.08,128.95,39.06,129.00,39.05,129.12,39.06,129.22,39.06,129.35,39.08,129.25,39.11,129.07,39.14,128.93,39.09,128.97,39.02,129.00,38.99,129.10,39.00,129.12,39.02,129.15,39.02,129.10,39.02,129.22,38.99,129.40,38.99,129.20,39.00,128.82,39.05,128.62,39.05,128.82,39.05,129.00,39.06,129.00,39.06,128.95,39.08,128.88,39.12,128.78,39.21,128.72,39.26,128.72,39.24,128.80,39.21,128.88,39.21,128.97,39.21,129.03,39.20,129.07,39.20,128.97,39.20,128.90,39.19,128.78,39.17,128.75,39.20,128.78,39.24,128.88,39.29,128.95,39.27,128.95,39.31,128.93,39.35,128.93,39.40,128.97,39.45,129.03,39.50,129.05,39.49,129.07,39.46,129.07,39.41,129.00,39.41,128.90,39.44,128.62
RZ_8393573_9754,null,null,50,0,11,39.46,128.40,39.46,128.38,39.46,128.53,39.46,128.65,39.49,128.57,39.51,128.43,39.52,128.30,39.55,128.22,39.56,128.25,39.58,128.28,39.59,128.32,39.60,128.35,39.62,128.30,39.64,128.30,39.62,128.32,39.62,128.43,39.60,128.68,39.58,128.88,39.58,128.72,39.59,128.38,39.64,128.07,39.65,128.12,39.67,128.25,39.67,128.30,39.66,128.32,39.65,128.30,39.65,128.30,39.61,128.35,39.56,128.43,39.51,128.50,39.54,128.20,39.60,127.88,39.62,127.72,39.60,127.92,39.60,128.12,39.64,128.18,39.66,128.18,39.73,128.15,39.77,128.12,39.83,128.07,39.85,128.07,39.86,128.07,39.80,128.15,39.73,128.20,39.67,128.10,39.70,127.90,39.73,127.90,39.71,128.10,39.71,128.30,39.74,128.30
RZ_8393573_9755,null,null,51,0,1,39.79,128.18,39.85,127.90,39.88,127.62,39.86,127.53,39.85,127.60,39.84,127.78,39.88,127.92,39.92,127.97,39.98,127.92,40.00,127.88,40.00,127.72,39.99,127.60,39.96,127.60,39.94,127.75,39.95,127.88,39.92,127.83,39.91,127.80,39.92,127.60,39.98,127.42,40.02,127.45,40.04,127.67,40.05,127.90,40.06,127.85,40.06,127.75,40.10,127.53,40.15,127.33,40.17,127.40,40.17,127.60,40.17,127.88,40.17,127.92,40.23,127.88,40.27,127.78,40.33,127.83,40.33,128.00,40.36,127.67,40.36,127.20,40.31,126.97,40.24,127.20,40.23,127.40,40.19,127.35,40.16,127.33,40.21,127.28,40.29,127.28,40.36,127.28,40.39,127.45,40.40,127.60,40.42,127.65,40.41,127.58,40.40,127.42,40.39,127.33,40.39,127.25
RZ_8393573_9756,null,null,51,0,1,40.44,127.30,40.50,127.38,40.51,127.42,40.45,127.45,40.40,127.38,40.42,127.30,40.45,127.25,40.46,127.25,40.42,127.17,40.40,127.12,40.38,127.05,40.45,127.05,40.52,127.10,40.62,127.12,40.65,127.15,40.64,127.15,40.58,127.10,40.50,127.08,40.51,127.15,40.54,127.40,40.56,127.65,40.55,127.60,40.55,127.38,40.55,127.17,40.54,127.12,40.54,127.10,40.52,127.08,40.51,127.17,40.50,127.25,40.52,127.38,40.55,127.40,40.56,127.30,40.58,127.12,40.62,126.95,40.66,126.92,40.67,126.95,40.66,126.95,40.65,127.03,40.67,127.10,40.70,127.15,40.69,127.12,40.66,127.10,40.62,127.12,40.64,127.17,40.66,127.20,40.69,127.10,40.70,127.00,40.69,127.17,40.66,127.42,40.65,127.78,40.66,127.88
RZ_8393573_9757,null,null,50,0,1,40.73,127.75,40.77,127.47,40.81,127.20,40.77,127.12,40.76,127.20,40.75,127.30,40.81,127.38,40.89,127.35,40.94,127.35,40.95,127.25,40.94,127.17,40.94,127.08,40.91,127.08,40.91,127.05,40.91,127.00,40.94,126.95,40.94,127.03,40.95,127.15,40.96,127.28,41.00,127.28,41.02,127.30,41.02,127.22,41.04,127.08,41.05,126.92,41.06,126.85,41.05,126.88,41.05,126.90,41.08,126.85,41.10,126.83,41.11,126.78,41.08,126.85,41.04,126.92,41.01,127.10,41.01,127.20,41.05,127.30,41.09,127.30,41.08,127.22,41.05,127.10,41.01,126.88,41.01,126.70,41.00,126.53,41.01,126.45,41.09,126.40,41.15,126.42,41.23,126.42,41.23,126.45,41.21,126.47,41.20,126.50,41.19,126.58,41.20,126.65
RZ_8393573_9758,null,null,50,0,1,41.21,126.58,41.26,126.40,41.29,126.25,41.33,126.30,41.33,126.38,41.34,126.42,41.34,126.38,41.39,126.28,41.44,126.17,41.44,126.12,41.40,126.12,41.38,126.12,41.39,126.08,41.44,126.00,41.46,126.05,41.49,126.17,41.50,126.30,41.51,126.30,41.54,126.38,41.58,126.45,41.59,126.45,41.59,126.28,41.61,126.15,41.66,126.12,41.69,126.20,41.69,125.97,41.69,125.70,41.73,125.45,41.74,125.47,41.71,125.70,41.71,125.90,41.71,126.10,41.74,126.17,41.75,126.25,41.76,126.38,41.84,126.40,41.90,125.97,41.99,125.53,42.04,125.05,42.06,125.10,42.05,125.25,42.06,125.40,42.08,125.53,42.11,125.62,42.12,125.72,42.15,125.83,42.17,125.83,42.20,125.65,42.21,125.47,42.23,125.25
RZ_8393573_9759,null,null,50,0,1,42.25,125.17,42.29,125.08,42.33,125.15,42.31,125.45,42.30,125.72,42.25,125.88,42.23,125.80,42.27,125.75,42.35,125.72,42.34,125.72,42.26,125.80,42.26,125.90,42.36,125.90,42.44,125.75,42.39,125.58,42.34,125.50,42.33,125.50,42.35,125.45,42.36,125.42,42.34,125.40,42.33,125.47,42.33,125.47,42.38,125.35,42.42,125.22,42.45,125.03,42.48,124.97,42.51,125.00,42.52,125.08,42.49,125.12,42.46,125.20,42.42,125.25,42.40,125.28,42.39,125.33,42.40,125.50,42.45,125.67,42.52,125.72,42.64,125.60,42.73,125.47,42.76,125.30,42.76,125.28,42.76,125.22,42.76,125.25,42.76,125.25,42.75,125.38,42.76,125.45,42.84,125.47,42.92,125.33,42.96,125.20,42.92,125.03,42.88,124.92
RZ_8393573_9760,null,null,50,0,1,42.86,124.85,42.91,124.88,42.98,124.90,43.04,124.90,43.05,124.90,43.06,124.90,43.05,124.95,43.04,125.08,43.04,125.17,43.06,125.40,43.09,125.55,43.12,125.30,43.16,124.85,43.20,124.40,43.23,124.35,43.23,124.65,43.23,124.97,43.21,125.30,43.27,125.42,43.33,125.53,43.40,125.25,43.41,124.88,43.42,124.45,43.44,124.45,43.44,124.50,43.44,124.60,43.45,124.72,43.46,124.78,43.45,125.08,43.40,125.35,43.38,125.38,43.38,125.12,43.38,124.88,43.40,124.88,43.46,124.90,43.50,124.92,43.49,124.90,43.46,124.85,43.55,124.83,43.65,124.72,43.69,124.62,43.62,124.55,43.62,124.33,43.69,124.12,43.74,124.15,43.71,124.40,43.67,124.65,43.69,124.65,43.71,124.65,43.76,124.65
RZ_8393573_9761,null,null,50,0,1,43.77,124.62,43.81,124.55,43.85,124.38,43.89,124.28,43.90,124.05,43.92,123.95,43.95,123.83,43.95,123.83,43.94,124.03,43.96,124.20,44.00,124.38,44.04,124.33,44.01,124.35,44.00,124.38,43.99,124.30,44.02,124.15,44.08,124.00,44.08,124.00,44.05,124.03,44.08,124.03,44.11,124.05,44.15,124.05,44.15,124.05,44.19,124.12,44.23,124.17,44.25,124.22,44.24,124.17,44.26,124.00,44.29,123.83,44.29,123.67,44.26,123.70,44.26,123.55,44.33,123.42,44.42,123.35,44.50,123.47,44.48,123.60,44.40,123.88,44.33,124.08,44.31,124.25,44.36,124.25,44.45,124.22,44.48,124.22,44.45,124.22,44.46,124.15,44.51,124.08,44.52,124.03,44.49,123.95,44.50,123.88,44.58,123.80,44.64,123.78
RZ_8393573_9762,null,null,50,0,1,44.64,123.85,44.64,123.95,44.65,124.08,44.66,124.08,44.66,124.03,44.65,123.88,44.61,123.75,44.69,123.75,44.75,123.80,44.79,123.88,44.75,124.05,44.74,124.25,44.76,124.12,44.81,123.83,44.85,123.53,44.86,123.50,44.89,123.47,44.91,123.45,44.91,123.58,44.90,123.70,44.90,123.90,44.91,123.95,44.94,123.88,44.98,123.72,45.01,123.55,45.05,123.47,45.06,123.40,45.11,123.35,45.17,123.35,45.20,123.33,45.15,123.60,45.10,123.85,45.15,124.12,45.20,124.15,45.25,124.15,45.24,124.12,45.27,123.88,45.30,123.60,45.31,123.50,45.30,123.65,45.30,123.55,45.30,123.28,45.42,123.25,45.54,123.58,45.56,123.90,45.49,123.95,45.46,123.85,45.51,123.70,45.55,123.58,45.58,123.50
RZ_8393573_9763,null,null,51,0,11,45.61,123.45,45.61,123.33,45.58,123.20,45.54,123.08,45.54,123.05,45.55,123.00,45.56,123.00,45.56,123.00,45.54,122.97,45.51,122.95,45.60,123.00,45.71,123.05,45.83,123.15,45.79,123.22,45.74,123.28,45.67,123.30,45.64,123.33,45.62,123.35,45.66,123.45,45.70,123.50,45.75,123.53,45.77,123.42,45.86,123.38,45.96,123.35,46.04,123.38,46.10,123.38,46.12,123.35,46.10,123.38,46.04,123.40,46.01,123.20,46.05,122.97,46.09,122.75,46.11,122.75,46.16,122.75,46.20,122.85,46.23,122.97,46.24,123.08,46.21,123.05,46.17,123.03,46.23,123.00,46.30,122.97,46.34,122.90,46.31,122.72,46.33,122.55,46.39,122.45,46.44,122.47,46.45,122.47,46.46,122.47,46.46,122.58,46.45,122.67,46.44,122.83
RZ_8393573_9764,null,null,50,0,11,46.44,122.90,46.46,122.95,46.49,122.90,46.49,122.83,46.48,122.78,46.55,122.75,46.64,122.88,46.73,123.00,46.66,123.05,46.61,122.88,46.58,122.72,46.66,122.65,46.74,122.62,46.83,122.60,46.83,122.60,46.84,122.58,46.91,122.58,46.99,122.58,47.05,122.60,47.10,122.62,47.17,122.67,47.41,122.75,47.59,122.97,47.81,123.30,48.06,123.60,48.36,123.78,48.73,123.83,49.04,123.88,49.39,123.90,49.65,123.92,49.85,123.95,49.99,124.08,50.14,124.25,50.21,124.40,50.29,124.45,50.35,124.58,50.38,124.75,50.36,124.90,50.48,124.97,50.60,125.03,50.74,125.35,50.74,125.65,50.67,125.85,50.61,125.70,50.55,125.58,50.55,125.53,50.60,125.47,50.66,125.42,50.73,125.40,50.74,125.60
RZ_8393573_9765,null,null,50,0,11,50.73,125.90,50.71,126.22,50.73,126.20,50.75,126.08,50.77,125.90,50.79,125.88,50.84,125.92,50.88,126.00,50.91,126.10,50.96,126.10,51.01,126.10,51.05,126.12,51.05,126.12,51.11,126.12,51.17,126.15,51.21,126.12,51.23,126.05,51.24,125.83,51.25,125.62,51.29,125.65,51.31,125.85,51.34,126.12,51.33,126.17,51.30,126.25,51.26,126.40,51.25,126.53,51.24,126.58,51.25,126.42,51.25,126.28,51.26,126.30,51.26,126.38,51.27,126.55,51.31,126.62,51.39,126.45,51.50,126.17,51.59,125.90,51.65,125.85,51.65,125.80,51.66,125.80,51.66,125.80,51.67,125.80,51.67,125.92,51.69,126.00,51.73,126.08,51.77,125.95,51.80,125.85,51.79,125.78,51.79,125.80,51.79,125.72,51.79,125.65
RZ_8393573_9766,null,null,50,0,3,51.79,125.60,51.80,125.65,51.83,125.72,51.84,125.65,51.91,125.40,51.99,125.12,52.04,124.97,52.02,124.90,52.02,124.80,52.04,124.88,52.06,124.92,52.08,124.97,52.09,124.88,52.10,125.05,52.09,125.22,52.09,125.35,52.14,125.22,52.16,124.97,52.17,124.85,52.15,124.80,52.14,124.72,52.19,124.60,52.23,124.42,52.26,124.38,52.25,124.38,52.26,124.40,52.27,124.35,52.34,124.20,52.42,123.88,52.51,123.65,52.55,123.50,52.55,123.50,52.55,123.30,52.59,123.03,52.64,122.70,52.67,122.60,52.70,122.60,52.71,122.67,52.64,122.45,52.48,122.20,52.33,121.90,52.25,121.70,52.23,121.47,52.21,121.25,52.27,121.12,52.45,121.05,52.70,121.72,53.08,122.65,53.40,124.05,53.58,125.83
RZ_8393573_9767,null,null,50,0,3,53.49,128.90,53.26,132.57,53.02,136.25,52.81,140.15,52.66,144.47,52.54,149.45,52.48,154.05,52.39,159.28,52.50,164.30,52.48,170.35,52.35,176.62,51.94,183.35,51.50,190.15,50.90,196.62,50.25,204.20,49.62,211.78,49.08,220.00,48.51,227.50,47.67,235.60,46.74,244.12,45.83,252.55,45.46,260.55,45.33,267.98,45.39,275.50,44.99,282.90,44.23,289.90,43.12,296.75,42.09,302.88,41.16,308.62,40.30,313.75,39.44,318.77,38.21,324.20,37.00,329.40,35.42,334.60,34.14,339.43,33.11,342.75,32.74,344.50,32.74,344.50
RZ_8393573_9768,null,null,50,0,3,34.14,345.65,34.14,345.65,34.31,344.77,34.77,342.70,35.49,339.52,36.25,336.05,36.98,332.70,37.96,329.12,38.91,325.45,39.79,321.52,40.02,317.88,40.26,313.95,40.51,310.23,40.58,306.40,40.67,302.62,40.70,298.38,40.95,294.10,41.19,289.75,41.29,285.62,41.59,281.65,41.90,277.98,42.85,274.05,43.81,270.18,44.73,266.35,45.38,262.75,46.21,259.07,47.46,254.82,48.76,251.25,50.24,247.07,51.33,243.32,52.15,239.05,52.56,235.03,52.62,230.95,52.34,227.25,51.60,223.57,50.77,220.50,50.17,216.65
RZ_8393573_9769,null,null,50,0,3,49.83,213.32,49.73,209.93,49.76,207.03,50.10,203.50,50.90,199.88,51.95,196.32,52.89,193.30,53.39,190.28,53.50,187.75,53.29,185.22,52.89,182.95,52.60,180.57,52.61,178.07,52.77,175.55,52.96,172.75,53.14,170.05,53.31,167.62,53.46,165.60,53.59,163.43,53.61,161.45,53.64,159.40,53.59,157.90,53.60,156.10,53.62,154.07,53.59,152.35,53.56,150.72,53.52,149.50,53.70,147.75,53.88,146.12,54.11,144.60,54.29,143.00,54.48,141.62,54.61,140.50,54.83,139.30,54.99,138.35,55.14,136.70,55.14,135.88,55.39,134.45,55.62,133.80,55.73,132.78,55.60,132.25,55.59,131.55,55.76,130.80,55.96,130.15,56.08,129.20,56.15,128.72,56.19,127.97,56.20,127.45,56.21,126.90,56.25,126.50
RZ_8393573_9770,null,null,49,0,3,56.29,126.33,56.33,125.85,56.31,125.47,56.29,125.08,56.27,124.80,56.29,124.38,56.31,124.05,56.34,123.83,56.35,123.72,56.30,123.67,56.24,123.40,56.15,122.95,56.11,122.53,56.08,122.33,56.06,122.35,56.05,122.35,56.04,122.38,56.04,122.58,56.02,122.78,56.00,123.00,55.99,123.03,55.89,123.08,55.80,123.05,55.74,122.97,55.77,123.12,55.80,123.28,55.81,123.45,55.81,123.70,55.80,124.00,55.77,124.25,55.76,124.17,55.77,124.10,55.76,124.50,55.77,124.90,55.77,125.28,55.79,125.28,55.79,125.15,55.79,125.03,55.80,124.88,55.80,124.88,55.79,125.10,55.75,125.35,55.71,125.72,55.70,125.85,55.69,126.00,55.67,126.00,55.67,125.85,55.66,125.70,55.69,125.67
RZ_8393573_9771,null,null,51,0,3,55.70,125.80,55.74,125.80,55.77,125.70,55.81,125.65,55.83,125.72,55.81,125.78,55.79,125.80,55.76,125.88,55.74,126.22,55.71,126.55,55.69,126.75,55.69,126.65,55.67,126.55,55.67,126.50,55.67,126.55,55.70,126.65,55.74,126.80,55.75,126.85,55.75,126.92,55.71,126.95,55.70,126.95,55.79,126.95,55.91,126.85,56.01,126.58,56.00,126.33,55.96,126.53,55.95,126.83,55.94,127.12,55.94,127.05,55.95,127.08,55.96,127.22,56.05,127.35,56.11,127.50,56.20,127.30,56.21,127.10,56.21,127.10,56.21,127.28,56.23,127.50,56.25,127.55,56.26,127.53,56.26,127.47,56.26,127.42,56.26,127.38,56.29,127.30,56.31,127.22,56.34,127.20,56.36,127.17,56.39,127.15,56.41,127.17,56.39,127.20,56.36,127.22
RZ_8393573_9772,null,null,51,0,3,56.34,127.35,56.34,127.40,56.35,127.47,56.44,127.45,56.51,127.47,56.58,127.47,56.58,127.55,56.58,127.60,56.60,127.60,56.61,127.55,56.65,127.50,56.69,127.60,56.73,127.75,56.74,127.70,56.75,127.42,56.76,127.12,56.76,127.10,56.75,127.20,56.74,127.35,56.74,127.42,56.75,127.45,56.76,127.42,56.80,127.40,56.80,127.40,56.80,127.38,56.80,127.42,56.80,127.47,56.80,127.50,56.80,127.45,56.81,127.53,56.81,127.65,56.81,127.85,56.81,127.92,56.86,127.85,56.92,127.67,56.98,127.45,56.98,127.38,56.98,127.58,57.01,127.88,57.09,128.12,57.15,128.15,57.14,128.18,57.12,128.05,57.12,127.83,57.15,127.62,57.19,127.62,57.24,127.65,57.29,127.65,57.31,127.67,57.29,127.70,57.26,127.70
RZ_8393573_9773,null,null,50,0,3,57.21,127.70,57.20,127.72,57.26,127.75,57.35,127.75,57.42,127.72,57.41,127.75,57.40,127.75,57.39,127.72,57.39,127.70,57.49,127.67,57.59,127.65,57.69,127.60,57.67,127.55,57.66,127.47,57.64,127.60,57.62,127.80,57.62,127.85,57.64,127.80,57.66,127.65,57.67,127.65,57.65,127.67,57.62,127.70,57.65,127.83,57.71,127.95,57.77,128.05,57.77,128.03,57.76,128.07,57.74,128.15,57.75,127.92,57.80,127.62,57.85,127.40,57.86,127.50,57.86,127.58,57.86,127.55,57.86,127.58,57.88,127.62,57.91,127.60,57.95,127.50,57.98,127.38,58.01,127.47,58.04,127.65,58.05,127.83,58.01,127.83,57.99,127.70,57.99,127.58,57.98,127.45,57.96,127.45,57.98,127.47,57.99,127.50,58.01,127.50
RZ_8393573_9774,null,null,50,0,3,58.08,127.45,58.15,127.38,58.21,127.30,58.30,127.28,58.45,127.33,58.59,127.42,58.80,127.58,59.14,127.67,59.79,127.70,60.70,127.58,61.79,127.40,63.15,127.22,64.60,127.20,66.08,127.28,67.54,127.38,69.00,127.38,70.67,127.25,72.33,126.97,73.86,126.70,75.49,126.45,76.97,126.05,78.66,125.60,80.16,125.15,81.79,124.92,83.10,124.67,84.30,124.47,85.20,124.30,86.03,124.20,86.88,124.12,87.74,124.05,88.70,124.05,89.65,124.05,90.45,124.08,91.14,124.00,91.75,123.92,92.60,123.80,93.49,123.72,94.22,123.75,94.76,123.90,95.28,124.08,95.72,124.55,96.03,124.92,96.17,125.25,96.24,125.20,96.34,125.15,96.39,124.97,96.45,124.78,96.36,124.50,96.25,124.25,96.14,124.00
RZ_8393573_9775,null,null,50,0,3,96.00,124.05,95.88,124.28,95.60,124.55,95.31,124.65,94.97,124.60,94.78,124.28,94.69,123.92,94.56,123.67,94.41,123.65,94.28,123.88,94.16,124.35,94.08,124.85,94.03,124.97,94.00,124.92,93.95,124.95,93.90,125.08,93.86,125.22,93.84,125.30,93.79,125.45,93.64,125.53,93.50,125.62,93.38,125.67,93.35,125.65,93.34,125.55,93.38,125.45,93.39,125.38,93.34,125.38,93.21,125.38,93.09,125.55,93.03,125.72,93.04,125.90,93.06,125.95,93.09,125.95,93.09,125.88,93.10,125.72,93.06,125.60,93.00,125.53,92.94,125.53,92.91,125.78,92.89,126.00,92.85,126.25,92.83,126.08,92.80,125.90,92.78,125.75,92.75,125.75,92.76,125.72,92.79,125.67,92.65,125.85,92.50,126.10,92.36,126.33
RZ_8393573_9776,null,null,50,0,3,92.39,126.33,92.41,126.30,92.44,126.28,92.55,126.25,92.64,126.22,92.66,126.22,92.61,126.25,92.56,126.25,92.55,126.30,92.55,126.40,92.56,126.75,92.58,127.05,92.58,127.22,92.58,127.17,92.58,127.12,92.60,127.00,92.62,126.85,92.67,126.78,92.69,126.90,92.71,127.25,92.70,127.55,92.69,127.50,92.69,127.28,92.64,127.05,92.65,127.12,92.65,127.17,92.64,127.28,92.58,127.35,92.50,127.38,92.46,127.28,92.42,127.17,92.42,127.12,92.47,127.05,92.53,126.97,92.53,126.97,92.53,127.30,92.51,127.60,92.50,127.62,92.53,127.42,92.56,127.17,92.55,127.15,92.49,127.17,92.41,127.28,92.34,127.47,92.29,127.62,92.25,127.75,92.25,127.70,92.31,127.65,92.38,127.60,92.44,127.58
RZ_8393573_9777,null,null,50,0,3,92.46,127.50,92.49,127.45,92.53,127.40,92.53,127.42,92.49,127.53,92.45,127.67,92.41,127.83,92.41,127.92,92.42,127.95,92.44,127.92,92.45,127.95,92.45,127.97,92.45,127.83,92.47,127.65,92.53,127.42,92.58,127.40,92.62,127.35,92.62,127.50,92.62,127.80,92.64,128.07,92.79,128.12,92.94,128.10,93.08,128.10,93.10,128.10,93.04,128.12,92.89,128.10,92.54,128.12,92.09,128.18,91.65,128.40,91.24,128.62,90.64,128.88,89.58,129.03,88.19,129.22,86.74,129.43,85.39,129.60,84.01,129.72,82.64,129.82,81.15,130.38,79.60,130.85,78.10,131.32,76.49,131.30,74.91,131.40,73.11,131.93,71.47,132.50,69.85,132.90,68.20,132.88,66.62,132.82,65.08,132.95,63.74,133.07,62.48,133.15
RZ_8393573_9778,null,null,50,0,3,61.45,133.12,60.54,133.15,59.79,133.18,59.20,133.20,58.86,133.12,58.70,133.05,58.66,133.00,58.75,133.00,58.96,133.07,59.17,133.12,59.36,133.15,59.54,133.07,59.75,132.85,59.94,132.68,60.01,132.47,60.04,132.35,60.16,131.97,60.27,131.62,60.38,131.43,60.36,131.50,60.36,131.57,60.35,132.05,60.33,132.55,60.30,133.03,60.29,133.05,60.29,133.07,60.27,133.12,60.31,133.10,60.36,132.80,60.42,132.50,60.42,132.57,60.41,132.95,60.40,133.35,60.48,133.38,60.54,133.40,60.65,133.40,60.70,133.38,60.75,133.35,60.84,133.30,60.94,133.22,60.99,133.10,60.96,133.00,60.95,133.07,60.98,133.22,60.98,133.45,60.94,133.57,60.95,133.68,60.98,133.68,61.00,133.75,61.05,133.80
RZ_8393573_9779,null,null,50,0,3,61.11,133.85,61.20,133.57,61.20,133.30,61.23,132.97,61.26,132.90,61.30,133.15,61.33,133.47,61.35,133.60,61.36,133.40,61.38,133.25,61.36,133.35,61.36,133.45,61.31,133.55,61.29,133.55,61.26,133.55,61.30,133.55,61.35,133.60,61.40,133.68,61.45,133.72,61.51,133.68,61.58,133.62,61.61,133.62,61.58,133.70,61.51,133.80,61.45,133.82,61.50,133.93,61.58,134.07,61.59,134.10,61.51,134.07,61.41,133.97,61.38,134.05,61.38,134.00,61.42,133.97,61.52,133.95,61.59,134.00,61.62,134.10,61.60,134.15,61.59,134.20,61.60,134.18,61.60,134.15,61.60,134.15,61.64,134.12,61.66,134.20,61.71,134.25,61.73,134.32,61.75,134.15,61.74,133.93,61.76,133.95,61.79,134.22,61.83,134.43
RZ_8393573_9780,null,null,49,0,3,61.84,134.38,61.85,134.30,61.86,134.45,61.89,134.60,61.91,134.75,61.96,134.70,61.96,134.65,61.95,134.72,61.94,134.80,61.95,134.80,61.96,134.68,62.02,134.38,62.06,134.18,62.06,134.12,62.02,134.25,61.98,134.38,61.95,134.32,61.91,134.30,61.89,134.25,61.89,134.22,61.88,134.30,61.86,134.38,61.89,134.43,61.94,134.47,61.99,134.50,61.99,134.55,61.99,134.53,61.99,134.55,62.00,134.55,62.00,134.50,62.01,134.45,62.00,134.68,62.01,134.95,62.04,135.07,62.05,134.90,62.06,134.62,62.05,134.57,62.04,134.60,62.02,134.57,62.00,134.45,62.00,134.22,62.06,134.12,62.15,134.03,62.20,134.25,62.19,134.40,62.19,134.55,62.21,134.50,62.23,134.50,62.20,134.60
RZ_8393573_9781,null,null,51,0,3,62.20,134.70,62.21,134.68,62.21,134.53,62.17,134.43,62.14,134.45,62.19,134.43,62.25,134.35,62.31,134.28,62.33,134.57,62.33,134.88,62.33,134.80,62.33,134.43,62.34,134.10,62.35,134.25,62.30,134.40,62.25,134.50,62.16,134.53,62.14,134.53,62.12,134.65,62.14,134.72,62.23,134.80,62.30,134.65,62.35,134.53,62.35,134.43,62.35,134.47,62.34,134.55,62.34,134.65,62.33,134.72,62.31,134.80,62.33,134.85,62.38,134.80,62.42,134.70,62.46,134.62,62.49,134.62,62.51,134.62,62.52,134.62,62.52,134.60,62.54,134.47,62.55,134.38,62.55,134.30,62.54,134.30,62.51,134.38,62.49,134.53,62.49,134.68,62.50,134.78,62.54,134.82,62.55,134.85,62.58,134.90,62.62,134.90,62.65,134.85,62.65,134.80
RZ_8393573_9782,null,null,51,0,3,62.64,134.75,62.62,134.78,62.64,134.80,62.76,134.68,62.89,134.53,62.98,134.43,62.96,134.43,62.95,134.45,62.96,134.45,62.96,134.45,62.95,134.53,62.94,134.57,62.91,134.62,62.91,134.60,62.91,134.57,62.92,134.60,62.94,134.62,63.04,134.65,63.12,134.68,63.15,134.68,63.10,134.65,63.06,134.68,63.08,134.72,63.08,134.70,63.08,134.62,63.08,134.50,63.08,134.43,63.08,134.38,63.14,134.40,63.19,134.43,63.21,134.40,63.20,134.38,63.19,134.38,63.19,134.43,63.17,134.55,63.16,134.70,63.16,134.78,63.17,134.85,63.20,134.90,63.21,135.03,63.19,135.10,63.16,135.05,63.12,134.93,63.11,134.80,63.15,134.80,63.20,134.78,63.26,134.72,63.27,134.68,63.31,134.53,63.35,134.38,63.31,134.45
RZ_8393573_9783,null,null,50,0,3,63.26,134.70,63.20,134.97,63.19,134.90,63.23,134.80,63.27,134.75,63.38,134.78,63.42,134.95,63.41,135.10,63.35,135.07,63.30,134.93,63.33,134.78,63.34,134.85,63.35,134.90,63.44,134.97,63.51,134.97,63.55,134.95,63.54,134.93,63.52,134.90,63.46,134.95,63.39,135.05,63.33,135.12,63.33,135.12,63.34,135.10,63.35,135.07,63.38,135.05,63.41,134.85,63.42,134.62,63.45,134.43,63.48,134.45,63.50,134.45,63.49,134.45,63.48,134.53,63.49,134.62,63.49,134.78,63.49,134.90,63.54,135.03,63.59,135.07,63.64,135.15,63.66,135.22,63.69,135.28,63.71,135.22,63.74,135.15,63.70,135.07,63.64,135.12,63.58,135.20,63.58,135.30,63.58,135.30,63.65,135.07,63.71,134.72,63.77,134.38
RZ_8393573_9784,null,null,50,0,3,63.77,134.40,63.76,134.57,63.74,134.75,63.76,134.72,63.80,134.70,63.84,134.68,63.84,134.65,63.85,134.70,63.85,134.78,63.85,134.88,63.86,134.65,63.90,134.40,63.94,134.10,63.96,134.03,63.95,134.25,63.94,134.55,63.95,134.82,63.98,134.80,64.03,134.80,64.05,134.82,64.06,134.85,64.05,134.90,64.04,134.93,64.03,134.85,64.01,134.75,64.00,134.62,64.00,134.45,64.01,134.28,64.05,134.38,64.09,134.65,64.12,134.95,64.12,134.95,64.12,134.85,64.12,134.80,64.12,134.78,64.12,135.05,64.14,135.28,64.17,135.12,64.21,134.80,64.24,134.50,64.29,134.53,64.33,134.55,64.33,134.55,64.28,134.55,64.21,134.57,64.20,134.68,64.20,134.75,64.22,134.78,64.25,134.78,64.26,134.65
RZ_8393573_9785,null,null,50,0,3,64.26,134.53,64.26,134.38,64.26,134.38,64.26,134.53,64.25,134.65,64.24,134.62,64.30,134.47,64.36,134.32,64.41,134.30,64.41,134.30,64.41,134.32,64.41,134.30,64.41,134.28,64.42,134.28,64.41,134.28,64.40,134.32,64.40,134.40,64.41,134.62,64.41,134.78,64.44,134.70,64.44,134.50,64.44,134.50,64.45,134.70,64.49,134.93,64.47,134.95,64.45,134.72,64.46,134.43,64.51,134.22,64.58,134.38,64.61,134.53,64.65,134.68,64.66,134.72,64.69,134.75,64.65,134.62,64.61,134.53,64.61,134.45,64.66,134.40,64.71,134.32,64.70,134.15,64.67,133.93,64.65,133.75,64.66,133.72,64.70,133.78,64.75,133.80,64.79,133.85,64.86,133.88,64.95,133.82,65.04,133.75,65.05,133.72,65.06,133.75
RZ_8393573_9786,null,null,51,0,3,65.05,133.85,65.04,133.93,65.01,134.00,65.03,134.00,65.03,134.03,65.03,134.07,65.04,134.00,65.06,133.88,65.08,133.80,65.09,133.85,65.08,133.90,65.06,133.95,65.08,133.78,65.10,133.62,65.08,133.47,65.03,133.50,64.96,133.47,64.95,133.40,64.91,133.45,64.88,133.55,64.92,133.70,65.00,133.80,65.08,133.85,65.08,133.88,65.08,133.97,65.08,134.05,65.09,134.00,65.12,133.93,65.16,133.75,65.17,133.70,65.17,133.78,65.16,133.93,65.14,134.07,65.12,134.10,65.10,134.10,65.12,133.95,65.17,133.78,65.22,133.45,65.25,133.32,65.30,133.28,65.33,133.35,65.38,133.45,65.40,133.45,65.41,133.43,65.41,133.45,65.41,133.55,65.42,133.62,65.39,133.60,65.36,133.38,65.33,133.20,65.31,133.05
RZ_8393573_9787,null,null,50,0,3,65.30,133.07,65.29,133.12,65.35,133.28,65.40,133.38,65.42,133.53,65.39,133.62,65.35,133.70,65.35,133.70,65.34,133.60,65.33,133.43,65.31,133.22,65.33,133.18,65.33,133.22,65.33,133.25,65.38,133.32,65.44,133.47,65.50,133.62,65.53,133.72,65.56,133.78,65.59,133.72,65.58,133.65,65.50,133.55,65.42,133.47,65.39,133.38,65.44,133.32,65.51,133.38,65.54,133.40,65.54,133.38,65.50,133.35,65.50,133.35,65.51,133.38,65.54,133.35,65.56,133.25,65.58,133.18,65.59,133.07,65.59,133.05,65.59,133.00,65.58,133.00,65.55,133.03,65.54,132.95,65.54,132.90,65.54,132.82,65.55,132.88,65.59,132.97,65.65,133.07,65.71,133.07,65.76,132.97,65.78,132.90,65.76,132.80,65.75,132.75
RZ_8393573_9788,null,null,50,0,3,65.75,132.65,65.76,132.65,65.78,132.68,65.79,132.72,65.78,132.78,65.81,132.85,65.85,133.00,65.88,133.15,65.86,133.15,65.85,133.10,65.84,133.05,65.83,133.00,65.85,132.88,65.88,132.78,65.89,132.75,65.92,132.72,65.97,132.75,66.04,132.75,66.04,132.72,66.04,132.68,66.05,132.55,66.10,132.45,66.15,132.30,66.10,132.22,66.01,132.18,65.94,132.22,65.97,132.30,66.00,132.35,66.06,132.43,66.10,132.45,66.16,132.50,66.19,132.53,66.20,132.57,66.19,132.57,66.20,132.50,66.22,132.43,66.25,132.32,66.26,132.35,66.26,132.40,66.28,132.45,66.28,132.47,66.26,132.50,66.26,132.47,66.25,132.43,66.25,132.40,66.26,132.25,66.26,132.20,66.28,132.15,66.31,132.18,66.35,132.22
RZ_8393573_9789,null,null,50,0,3,66.40,132.30,66.40,132.38,66.41,132.38,66.40,132.38,66.40,132.30,66.44,132.12,66.47,131.90,66.44,131.80,66.35,131.82,66.30,131.88,66.31,131.93,66.34,131.88,66.35,131.82,66.40,131.75,66.45,131.70,66.45,131.65,66.44,131.65,66.51,131.70,66.60,131.70,66.70,131.70,66.69,131.75,66.70,131.85,66.74,131.90,66.79,131.62,66.80,131.30,66.80,131.12,66.80,131.30,66.80,131.45,66.78,131.43,66.78,131.38,66.84,131.32,66.90,131.43,66.92,131.53,66.95,131.38,67.00,131.10,67.04,130.80,67.04,130.80,67.03,130.80,67.04,130.80,67.05,130.80,67.05,130.82,67.05,130.85,67.08,130.88,67.10,130.85,67.14,130.93,67.16,131.05,67.15,131.00,67.12,130.85,67.10,130.68,67.11,130.65
RZ_8393573_9790,null,null,50,0,3,67.17,130.70,67.22,130.78,67.26,130.82,67.22,130.85,67.19,130.88,67.17,130.93,67.20,130.93,67.25,130.85,67.29,130.80,67.31,130.70,67.31,130.62,67.30,130.60,67.30,130.62,67.33,130.62,67.35,130.47,67.38,130.35,67.38,130.25,67.38,130.18,67.35,130.10,67.33,130.10,67.35,130.07,67.40,130.05,67.44,130.05,67.41,130.07,67.40,130.07,67.40,130.03,67.42,129.95,67.45,130.00,67.46,130.07,67.46,130.15,67.44,130.40,67.40,130.62,67.36,130.90,67.44,130.95,67.54,130.60,67.64,130.22,67.64,129.78,67.61,129.62,67.61,129.47,67.60,129.40,67.67,129.47,67.74,129.55,67.80,129.60,67.76,129.57,67.72,129.57,67.70,129.57,67.70,129.60,67.70,129.62,67.71,129.62,67.74,129.62
RZ_8393573_9791,null,null,50,0,3,67.75,129.62,67.76,129.62,67.74,129.50,67.71,129.40,67.76,129.30,67.81,129.32,67.86,129.38,67.85,129.40,67.85,129.40,67.88,129.38,67.89,129.35,67.89,129.32,67.90,129.30,67.92,129.30,67.96,129.20,67.99,129.12,68.03,129.03,68.04,129.03,68.05,129.05,68.06,129.10,68.06,129.07,68.05,129.00,68.01,128.93,68.01,128.90,68.01,128.88,68.03,128.82,68.06,128.82,68.10,128.85,68.16,128.93,68.19,129.05,68.21,129.30,68.38,129.53,68.56,129.72,68.94,129.70,69.31,129.68,69.88,129.65,70.49,129.60,71.22,129.45,71.97,129.30,73.00,129.25,74.12,129.32,75.62,129.38,77.00,129.20,78.51,128.95,80.06,128.70,81.67,128.57,83.09,128.40,84.49,128.22,85.89,128.03,87.11,127.85
RZ_8393573_9792,null,null,50,0,3,88.22,127.90,89.08,128.00,89.94,128.10,90.36,128.05,90.81,128.15,91.24,128.25,91.89,128.35,92.46,128.28,92.84,128.15,93.25,128.00,93.64,128.07,94.00,128.22,94.25,128.28,94.39,128.18,94.55,128.12,94.55,128.12,94.47,128.15,94.35,128.05,94.11,127.97,93.88,127.92,93.61,127.92,93.46,127.92,93.20,127.95,93.01,128.05,92.80,128.18,92.76,128.05,92.72,127.85,92.65,127.85,92.51,128.03,92.36,128.20,92.25,128.18,92.20,128.10,92.11,128.05,91.91,127.88,91.75,127.75,91.58,127.78,91.49,127.97,91.40,128.20,91.33,128.25,91.30,128.20,91.26,128.30,91.22,128.45,91.20,128.55,91.17,128.45,91.21,128.35,91.24,128.32,91.15,128.35,91.03,128.43,90.89,128.47,90.86,128.53
RZ_8393573_9793,null,null,50,0,3,90.85,128.55,90.86,128.57,90.88,128.43,90.89,128.35,90.86,128.25,90.84,128.32,90.81,128.28,90.79,128.28,90.76,128.57,90.75,128.88,90.67,129.12,90.59,129.00,90.49,128.75,90.47,128.53,90.45,128.35,90.44,128.32,90.42,128.28,90.40,128.43,90.40,128.60,90.40,128.80,90.41,128.85,90.44,128.78,90.42,128.68,90.41,128.50,90.39,128.43,90.39,128.35,90.39,128.45,90.39,128.60,90.45,128.72,90.50,128.75,90.55,128.75,90.55,128.72,90.64,128.70,90.71,128.68,90.80,128.60,90.80,128.55,90.74,128.55,90.67,128.57,90.61,128.65,90.62,128.68,90.65,128.80,90.67,128.90,90.67,129.07,90.64,129.15,90.60,129.15,90.58,129.03,90.61,128.88,90.65,128.85,90.70,128.82,90.70,128.93
RZ_8393573_9794,null,null,50,0,3,90.74,129.03,90.76,129.15,90.74,129.18,90.67,129.18,90.61,129.10,90.62,129.12,90.64,129.30,90.62,129.47,90.61,129.22,90.59,128.88,90.60,128.38,90.61,128.20,90.61,128.10,90.61,128.20,90.64,128.32,90.65,128.43,90.66,128.50,90.65,128.57,90.64,128.60,90.64,128.53,90.65,128.47,90.66,128.47,90.66,128.60,90.64,128.72,90.66,128.78,90.71,128.78,90.76,128.75,90.78,128.82,90.76,128.95,90.76,129.07,90.76,129.18,90.72,129.20,90.70,129.38,90.67,129.50,90.62,129.62,90.58,129.55,90.58,129.45,90.61,129.38,90.67,129.38,90.70,129.40,90.72,129.40,90.75,129.35,90.75,129.30,90.76,129.22,90.78,129.20,90.79,129.18,90.83,129.18,90.91,129.05,91.01,128.97,91.08,128.88
RZ_8393573_9795,null,null,50,0,3,91.14,128.90,91.20,129.00,91.25,129.07,91.25,129.22,91.21,129.28,90.91,129.38,90.38,129.45,89.81,129.50,89.35,129.50,88.79,129.47,88.08,129.53,87.22,129.57,86.38,129.65,85.40,129.90,84.31,130.32,83.14,130.75,81.94,131.03,81.04,131.05,80.16,131.07,79.28,131.40,78.20,131.82,77.31,132.22,76.53,132.20,75.76,132.10,75.05,132.00,74.44,131.90,74.03,131.88,73.74,131.93,73.61,132.00,73.62,132.07,73.62,132.18,73.56,132.25,73.50,132.32,73.42,132.38,73.42,132.45,73.47,132.38,73.61,132.22,73.75,132.22,73.84,132.35,73.85,132.53,73.86,132.55,73.86,132.50,73.88,132.38,73.88,132.28,73.89,132.22,73.89,132.18,73.90,132.07,74.04,131.95,74.17,131.90,74.28,131.93
RZ_8393573_9796,null,null,50,0,3,74.24,132.00,74.21,132.07,74.28,132.12,74.34,132.18,74.41,132.35,74.41,132.57,74.41,132.78,74.39,132.62,74.38,132.38,74.39,132.03,74.46,131.85,74.61,131.65,74.71,131.80,74.79,132.05,74.79,132.35,74.76,132.43,74.72,132.40,74.84,132.30,74.99,132.25,75.12,132.32,75.14,132.40,75.15,132.45,75.16,132.45,75.15,132.47,75.12,132.47,75.20,132.55,75.31,132.57,75.42,132.57,75.42,132.47,75.47,132.40,75.55,132.38,75.61,132.40,75.67,132.38,75.71,132.32,75.74,132.30,75.71,132.32,75.76,132.47,75.83,132.62,75.88,132.85,75.86,132.90,75.85,133.10,75.84,133.25,75.84,133.00,75.86,132.60,75.89,132.25,75.90,132.28,75.90,132.30,75.88,132.28,75.84,132.25,75.86,132.22
RZ_8393573_9797,null,null,50,0,3,75.92,132.32,75.94,132.45,75.90,132.57,75.94,132.72,76.00,132.82,76.09,132.95,76.10,132.95,76.10,132.97,76.09,133.03,76.09,132.97,76.03,132.80,75.96,132.60,75.91,132.50,75.94,132.40,75.95,132.32,75.95,132.25,75.94,132.25,75.94,132.47,75.95,132.70,76.01,132.93,76.06,132.97,76.09,133.03,76.08,133.00,76.10,132.95,76.12,132.97,76.14,133.07,76.20,133.03,76.28,132.88,76.36,132.78,76.39,132.78,76.40,132.80,76.39,132.78,76.36,132.75,76.34,132.70,76.31,132.68,76.29,132.90,76.28,133.15,76.28,133.38,76.30,133.35,76.34,133.32,76.35,133.28,76.36,133.25,76.39,133.15,76.40,133.05,76.44,132.95,76.49,132.93,76.53,132.97,76.53,133.07,76.51,133.18,76.50,133.18
RZ_8393573_9798,null,null,50,0,3,76.49,133.18,76.50,133.22,76.51,133.28,76.51,133.30,76.50,133.32,76.47,133.35,76.46,133.35,76.45,133.28,76.45,133.20,76.47,133.25,76.51,133.35,76.51,133.15,76.51,132.85,76.50,132.62,76.49,132.78,76.47,132.93,76.54,133.03,76.62,133.07,76.70,133.18,76.66,133.25,76.62,133.15,76.61,132.95,76.65,132.90,76.64,133.00,76.61,133.12,76.59,133.20,76.60,133.28,76.61,133.38,76.64,133.40,76.67,133.22,76.74,133.00,76.81,132.72,76.86,132.68,76.88,132.68,76.85,132.70,76.85,132.60,76.89,132.45,76.94,132.30,76.95,132.25,76.96,132.20,76.96,132.30,76.95,132.43,76.94,132.55,76.91,132.53,76.91,132.53,76.92,132.55,76.95,132.62,76.97,132.68,76.96,132.75,76.94,132.82
RZ_8393573_9799,null,null,50,0,3,76.89,132.90,76.86,132.95,76.81,132.95,76.81,132.72,76.88,132.50,76.96,132.45,77.04,132.65,77.03,132.75,77.03,132.65,77.03,132.60,77.01,132.68,77.00,132.85,77.03,133.00,77.06,133.18,77.06,133.25,77.01,133.32,76.96,133.32,76.97,133.10,76.99,132.97,77.00,132.85,77.01,132.75,77.04,132.57,77.06,132.50,77.05,132.62,77.03,132.78,77.09,132.85,77.16,132.88,77.24,132.90,77.20,132.90,77.17,132.78,77.14,132.65,77.17,132.60,77.22,132.57,77.26,132.53,77.22,132.78,77.16,133.07,77.12,133.35,77.14,133.22,77.19,133.10,77.22,133.03,77.24,132.90,77.21,132.78,77.19,132.68,77.19,132.72,77.21,132.75,77.25,132.78,77.26,132.88,77.26,133.00,77.26,133.03,77.26,132.90
RZ_8393573_9800,null,null,49,0,3,77.30,132.80,77.33,132.78,77.35,132.80,77.35,132.80,77.36,132.75,77.36,132.70,77.36,132.60,77.36,132.50,77.39,132.45,77.42,132.43,77.47,132.57,77.49,132.70,77.45,132.70,77.40,132.55,77.39,132.43,77.42,132.47,77.45,132.53,77.42,132.50,77.42,132.43,77.42,132.38,77.45,132.32,77.47,132.28,77.49,132.47,77.53,132.70,77.56,132.97,77.50,133.00,77.41,133.05,77.30,133.22,77.29,133.43,77.34,133.32,77.39,133.05,77.46,132.80,77.49,132.70,77.53,132.57,77.53,132.47,77.50,132.50,77.47,132.47,77.47,132.45,77.49,132.35,77.51,132.25,77.58,132.15,77.62,132.38,77.64,132.68,77.62,132.78,77.61,132.57,77.60,132.55,77.59,132.75,77.56,133.00,77.55,133.03
RZ_8393573_9801,null,null,51,0,3,77.58,132.85,77.60,132.65,77.64,132.45,77.64,132.45,77.62,132.38,77.61,132.32,77.67,132.25,77.75,132.25,77.83,132.50,77.81,132.75,77.76,132.82,77.71,132.62,77.72,132.47,77.78,132.50,77.84,132.53,77.81,132.53,77.78,132.55,77.75,132.65,77.78,132.78,77.81,132.88,77.90,132.90,77.97,132.85,78.06,132.75,78.09,132.62,78.11,132.57,78.11,132.60,78.11,132.72,78.12,132.88,78.11,132.93,78.08,132.80,78.04,132.68,78.03,132.60,78.00,132.60,78.00,132.55,78.00,132.50,78.03,132.50,78.04,132.55,78.03,132.70,78.04,132.85,78.08,133.03,78.12,132.88,78.17,132.65,78.20,132.60,78.22,132.78,78.21,133.00,78.21,133.07,78.19,133.12,78.19,133.05,78.17,133.00,78.17,132.95,78.17,133.03
RZ_8393573_9802,null,null,50,0,3,78.21,133.03,78.26,133.00,78.33,132.80,78.36,132.55,78.42,132.32,78.46,132.30,78.49,132.35,78.49,132.32,78.50,132.22,78.53,132.15,78.55,132.10,78.49,132.07,78.44,132.07,78.40,132.22,78.40,132.35,78.38,132.57,78.35,132.72,78.35,132.88,78.38,132.72,78.41,132.60,78.49,132.47,78.56,132.43,78.61,132.38,78.59,132.35,78.55,132.40,78.54,132.43,78.55,132.45,78.58,132.45,78.60,132.50,78.64,132.55,78.65,132.57,78.64,132.53,78.64,132.47,78.59,132.45,78.53,132.45,78.49,132.53,78.59,132.57,78.69,132.65,78.72,132.65,78.66,132.70,78.62,132.70,78.64,132.60,78.64,132.32,78.64,132.07,78.67,131.95,78.70,132.00,78.74,132.10,78.74,132.15,78.72,132.22,78.74,132.20
RZ_8393573_9803,null,null,50,0,3,78.75,132.18,78.78,132.15,78.80,131.97,78.84,131.80,78.86,131.75,78.86,131.88,78.85,132.03,78.85,132.03,78.85,132.12,78.85,132.20,78.88,132.15,78.91,132.05,78.94,132.10,78.94,132.22,78.91,132.50,78.90,132.62,78.88,132.43,78.88,132.12,78.92,131.82,78.97,131.82,79.03,131.90,79.08,132.00,79.12,132.10,79.12,132.12,79.08,132.10,79.03,132.07,78.99,132.05,78.95,132.07,78.91,132.18,79.00,132.28,79.09,132.38,79.16,132.43,79.16,132.30,79.15,132.12,79.15,132.12,79.15,132.32,79.14,132.40,79.16,132.28,79.17,132.12,79.19,132.12,79.19,132.10,79.20,132.07,79.21,132.05,79.20,132.05,79.19,132.07,79.19,132.07,79.20,132.03,79.21,131.93,79.21,131.85,79.21,131.88
RZ_8393573_9804,null,null,50,0,3,79.21,131.95,79.21,132.07,79.26,132.12,79.31,132.18,79.36,132.20,79.36,132.18,79.35,132.20,79.33,132.22,79.29,132.28,79.28,132.30,79.28,132.30,79.28,132.30,79.28,132.25,79.29,132.20,79.30,132.20,79.31,132.25,79.31,132.10,79.36,131.93,79.40,131.68,79.44,131.62,79.41,131.62,79.39,131.72,79.36,131.82,79.36,131.72,79.41,131.57,79.44,131.45,79.46,131.47,79.49,131.62,79.51,131.72,79.55,131.85,79.56,131.88,79.58,131.93,79.56,131.95,79.55,132.07,79.53,132.15,79.50,132.25,79.53,132.28,79.59,132.15,79.65,132.00,79.66,131.90,79.62,131.97,79.59,132.07,79.59,132.15,79.60,132.20,79.62,132.22,79.61,132.12,79.60,132.00,79.62,131.90,79.67,131.93,79.71,131.95
RZ_8393573_9805,null,null,50,0,3,79.70,131.93,79.70,131.85,79.70,131.80,79.70,131.78,79.70,131.70,79.67,131.62,79.71,131.55,79.76,131.53,79.83,131.53,79.83,131.47,79.88,131.40,79.91,131.35,79.94,131.35,79.92,131.38,79.91,131.35,79.90,131.32,79.90,131.50,79.91,131.68,79.92,131.85,79.94,131.90,79.94,131.97,79.95,131.88,79.96,131.70,79.97,131.53,79.95,131.53,79.91,131.65,79.92,131.75,79.99,131.85,80.03,131.82,80.01,131.80,80.00,131.78,80.00,131.78,79.99,131.75,79.97,131.55,79.95,131.35,79.94,131.20,79.97,131.25,80.05,131.38,80.16,131.45,80.25,131.50,80.29,131.50,80.25,131.47,80.22,131.45,80.20,131.38,80.19,131.32,80.24,131.30,80.29,131.40,80.33,131.47,80.30,131.57,80.30,131.55
RZ_8393573_9806,null,null,50,0,3,80.34,131.53,80.36,131.47,80.38,131.45,80.38,131.57,80.40,131.68,80.41,131.72,80.44,131.68,80.45,131.62,80.46,131.65,80.47,131.35,80.49,131.03,80.53,130.90,80.56,131.10,80.59,131.30,80.56,131.20,80.53,131.15,80.50,131.10,80.49,131.18,80.51,131.05,80.53,130.93,80.55,130.82,80.61,130.82,80.69,130.88,80.76,131.10,80.78,131.25,80.78,131.28,80.79,131.12,80.79,131.03,80.84,130.95,80.89,130.88,80.92,130.93,80.89,131.05,80.85,131.18,80.81,131.25,80.83,131.30,80.81,131.43,80.80,131.53,80.78,131.47,80.78,131.38,80.78,131.25,80.78,131.30,80.76,131.32,80.75,131.32,80.78,131.30,80.85,131.30,80.92,131.28,80.94,131.25,80.91,131.30,80.92,131.40,80.96,131.50
RZ_8393573_9807,null,null,50,0,3,81.00,131.38,81.00,131.18,81.03,131.07,81.06,131.18,81.10,131.28,81.15,131.28,81.17,131.32,81.17,131.32,81.12,131.18,81.08,131.05,81.10,131.00,81.14,131.10,81.20,131.10,81.21,131.03,81.24,130.95,81.24,130.95,81.25,131.00,81.21,131.05,81.17,131.15,81.22,131.18,81.30,131.10,81.38,130.95,81.38,130.82,81.38,130.82,81.39,130.88,81.41,130.80,81.44,130.72,81.41,130.80,81.36,130.95,81.30,131.07,81.29,131.00,81.30,131.00,81.29,131.05,81.28,131.18,81.30,131.20,81.34,131.28,81.36,131.28,81.34,131.18,81.33,131.03,81.38,131.03,81.42,131.15,81.47,131.35,81.46,131.43,81.45,131.65,81.44,131.80,81.42,131.65,81.42,131.38,81.50,131.12,81.56,131.18,81.59,131.15
RZ_8393573_9808,null,null,50,0,11,81.54,131.10,81.50,131.05,81.50,131.03,81.55,131.03,81.58,131.03,81.60,131.03,81.59,131.03,81.59,131.05,81.60,131.05,81.60,131.05,81.61,131.03,81.62,131.00,81.64,131.05,81.65,131.12,81.66,131.18,81.69,131.15,81.71,131.15,81.74,131.18,81.75,131.22,81.75,131.20,81.76,131.12,81.78,131.05,81.78,130.95,81.80,130.88,81.84,130.78,81.88,130.82,81.89,130.93,81.90,130.93,81.90,130.82,81.94,130.68,81.97,130.62,81.95,130.68,81.84,130.78,81.72,130.90,81.69,130.82,81.74,130.75,81.83,130.60,81.86,130.55,81.91,130.53,81.86,130.60,81.81,130.65,81.76,130.65,81.78,130.57,81.80,130.55,81.83,130.65,81.84,130.85,81.84,131.05,81.81,131.10,81.90,131.10,82.00,131.07
RZ_8393573_9809,null,null,50,0,1,82.11,131.05,82.09,130.95,82.06,130.75,82.04,130.55,82.04,130.47,82.05,130.53,82.06,130.65,82.08,130.75,82.10,130.80,82.11,130.75,82.12,130.72,82.10,130.57,82.08,130.45,82.06,130.32,82.09,130.32,82.09,130.62,82.09,130.90,82.15,130.97,82.22,130.78,82.29,130.60,82.28,130.65,82.28,130.60,82.25,130.47,82.22,130.38,82.22,130.43,82.25,130.45,82.28,130.43,82.28,130.32,82.30,130.53,82.31,130.88,82.30,131.22,82.26,131.15,82.26,131.05,82.26,131.00,82.33,131.15,82.38,131.22,82.45,131.12,82.47,130.95,82.49,130.78,82.50,130.62,82.53,130.47,82.54,130.40,82.50,130.53,82.44,130.62,82.41,130.70,82.44,130.70,82.44,130.72,82.40,130.80,82.38,130.85,82.41,130.82
RZ_8393573_9810,null,null,50,0,1,82.46,130.78,82.55,130.70,82.64,130.70,82.71,130.70,82.71,130.70,82.74,130.85,82.76,130.97,82.80,131.10,82.84,131.00,82.88,130.93,82.89,130.90,82.89,130.93,82.91,130.93,82.94,130.85,82.96,130.80,82.95,130.85,82.92,130.88,82.91,130.88,82.91,130.78,82.92,130.95,82.92,131.18,82.94,131.05,82.94,130.70,82.94,130.75,82.95,131.15,82.95,131.55,82.95,131.55,82.96,131.57,82.97,131.60,82.99,131.55,83.01,131.40,83.03,131.25,83.05,131.25,83.08,131.32,83.11,131.35,83.14,131.28,83.17,131.25,83.20,131.25,83.22,131.20,83.24,131.20,83.25,131.25,83.22,131.38,83.20,131.40,83.17,131.35,83.19,131.32,83.17,131.32,83.17,131.45,83.17,131.55,83.20,131.62,83.22,131.70
RZ_8393573_9811,null,null,50,0,1,83.22,131.80,83.22,131.85,83.21,131.80,83.21,131.78,83.26,131.75,83.31,131.68,83.35,131.53,83.34,131.38,83.34,131.35,83.38,131.47,83.40,131.60,83.35,131.62,83.26,131.60,83.26,131.57,83.34,131.57,83.42,131.70,83.42,131.82,83.44,131.95,83.41,131.88,83.38,131.82,83.35,131.93,83.34,132.05,83.31,132.22,83.29,132.22,83.28,132.20,83.28,132.12,83.25,132.07,83.24,131.93,83.20,131.80,83.19,131.70,83.15,131.97,83.12,132.25,83.16,132.47,83.22,132.45,83.31,132.43,83.34,132.43,83.34,132.22,83.30,132.00,83.30,131.80,83.34,131.80,83.36,131.80,83.36,131.80,83.40,131.80,83.42,131.82,83.45,131.88,83.46,131.93,83.47,131.93,83.49,131.82,83.51,131.72,83.54,131.62
RZ_8393573_9812,null,null,50,0,1,83.55,131.53,83.54,131.43,83.56,131.55,83.60,131.78,83.62,132.00,83.61,131.97,83.59,132.10,83.58,132.20,83.58,132.28,83.56,132.20,83.58,132.15,83.59,132.15,83.61,132.15,83.61,132.25,83.62,132.35,83.64,132.40,83.70,132.32,83.75,132.25,83.76,132.18,83.75,131.93,83.72,131.70,83.79,131.38,83.85,131.28,83.85,131.22,83.78,131.30,83.71,131.53,83.72,131.62,83.72,131.68,83.74,131.60,83.72,131.57,83.71,131.85,83.72,132.12,83.74,132.30,83.75,132.22,83.84,132.07,83.92,132.00,84.01,131.90,83.99,131.88,83.97,132.40,84.15,132.93,84.34,133.47,84.65,133.45,84.78,133.45,84.99,134.00,85.10,134.55,85.17,135.25,85.16,135.35,85.12,135.47,85.10,135.65,85.06,136.00
RZ_8393573_9813,null,null,51,0,1,85.04,136.62,85.04,137.03,85.05,137.28,85.04,137.15,85.01,137.03,84.90,136.88,84.79,136.88,84.67,137.57,84.65,138.28,84.65,138.93,84.66,138.93,84.69,138.90,84.69,138.78,84.70,138.60,84.71,138.47,84.75,138.50,84.80,138.50,84.83,138.53,84.85,138.57,84.84,138.68,84.83,138.85,84.81,139.00,84.80,139.07,84.80,139.25,84.81,139.53,84.81,139.78,84.80,139.93,84.76,139.95,84.72,139.93,84.74,139.72,84.76,139.53,84.78,139.75,84.78,140.07,84.78,140.28,84.79,140.18,84.74,140.10,84.69,140.07,84.64,140.10,84.64,140.10,84.64,140.10,84.64,140.05,84.64,139.97,84.64,139.93,84.65,139.95,84.65,139.97,84.66,139.93,84.70,139.90,84.71,139.93,84.74,140.00,84.72,140.07,84.74,140.10
RZ_8393573_9814,null,null,50,0,1,84.75,140.20,84.72,140.32,84.69,140.20,84.64,139.97,84.62,139.90,84.62,140.10,84.62,140.28,84.60,140.25,84.58,140.15,84.56,140.05,84.60,139.95,84.64,139.93,84.65,139.93,84.67,139.88,84.72,139.80,84.76,139.75,84.80,139.72,84.81,139.72,84.84,139.65,84.84,139.55,84.84,139.45,84.83,139.40,84.80,139.40,84.75,139.40,84.71,139.43,84.71,139.40,84.74,139.38,84.88,139.53,84.99,139.70,85.05,139.75,85.00,139.57,84.94,139.40,84.92,139.53,84.91,139.70,84.91,139.97,84.94,140.05,84.97,139.82,85.00,139.45,85.01,139.10,85.01,139.00,85.01,138.97,85.04,138.95,85.05,138.95,85.08,139.18,85.09,139.38,85.09,139.57,85.09,139.53,85.09,139.43,85.09,139.28,85.08,139.15
RZ_8393573_9815,null,null,50,0,1,85.05,139.12,84.99,139.12,84.96,139.10,84.99,139.07,85.05,139.03,85.11,139.10,85.11,139.18,85.12,139.05,85.16,138.85,85.19,138.70,85.21,138.75,85.28,138.78,85.34,138.75,85.40,138.72,85.40,138.72,85.38,138.78,85.35,138.85,85.34,138.90,85.33,138.95,85.34,138.95,85.35,138.75,85.39,138.53,85.44,138.32,85.49,138.38,85.54,138.45,85.58,138.47,85.61,138.47,85.61,138.47,85.62,138.45,85.64,138.43,85.64,138.35,85.64,138.35,85.58,138.47,85.51,138.65,85.44,138.70,85.42,138.65,85.49,138.53,85.58,138.43,85.69,138.35,85.71,138.32,85.75,138.32,85.76,138.28,85.76,138.22,85.76,138.03,85.74,137.88,85.74,137.75,85.74,137.72,85.78,137.72,85.78,137.60,85.78,137.53
RZ_8393573_9816,null,null,50,0,1,85.74,137.45,85.80,137.50,85.86,137.53,85.94,137.55,85.95,137.45,85.95,137.32,85.94,137.43,85.91,137.62,85.89,137.82,85.89,137.82,85.89,137.85,85.86,137.93,85.84,138.05,85.84,138.18,85.88,138.15,85.91,138.00,85.95,137.82,85.96,137.75,85.96,137.75,85.99,137.75,86.01,137.62,86.09,137.43,86.14,137.25,86.21,137.18,86.24,137.38,86.19,137.57,86.09,137.78,86.01,137.75,86.00,137.72,86.00,137.70,86.01,137.43,86.03,137.12,86.04,136.95,86.03,137.07,86.00,137.12,85.97,137.05,85.95,136.90,85.92,136.88,85.97,136.85,86.05,136.90,86.11,137.05,86.11,137.18,86.10,137.28,86.10,137.22,86.10,137.20,86.10,137.15,86.10,137.10,86.11,137.03,86.10,136.97,86.10,137.07
RZ_8393573_9817,null,null,50,50,1,86.12,137.18,86.16,137.30,86.22,137.32,86.25,137.30,86.26,137.20,86.28,137.12,86.30,137.10,86.31,136.85,86.30,136.45,86.30,136.03,86.29,135.95,86.28,136.05,86.31,136.18,86.36,136.28,86.40,136.40,86.39,136.45,86.38,136.47,86.39,136.38,86.40,136.30,86.39,136.30,86.35,136.35,86.31,136.40,86.30,136.45,86.26,136.35,86.24,136.30,86.20,136.28,86.21,136.47,86.21,136.65,86.24,136.68,86.30,136.53,86.35,136.32,86.38,136.18,86.36,136.18,86.36,136.22,86.35,136.22,86.33,136.15,86.29,135.82,86.29,135.53,86.31,135.35,86.34,135.50,86.33,135.72,86.28,135.90,86.24,135.97,86.24,136.07,86.25,136.20,86.28,136.28,86.31,136.18,86.36,136.18,86.40,136.30,86.39,136.45
RZ_8393573_9818,null,null,50,0,1,86.36,136.40,86.34,136.25,86.36,136.22,86.34,136.32,86.33,136.30,86.33,136.05,86.25,135.80,86.17,135.82,86.10,135.97,86.11,135.97,86.19,135.85,86.25,135.70,86.30,135.70,86.29,135.72,86.29,135.72,86.30,135.75,86.33,135.80,86.34,135.82,86.35,135.68,86.29,135.50,86.22,135.35,86.28,135.38,86.39,135.55,86.50,135.70,86.49,135.62,86.46,135.40,86.44,135.20,86.41,135.25,86.40,135.28,86.42,135.28,86.44,135.25,86.44,135.22,86.42,135.25,86.40,135.47,86.35,135.70,86.30,135.78,86.26,135.65,86.29,135.47,86.36,135.53,86.44,135.60,86.47,135.80,86.51,135.88,86.55,135.93,86.56,135.80,86.56,135.60,86.50,135.43,86.45,135.32,86.42,135.28,86.42,135.28,86.41,135.30
RZ_8393573_9819,null,null,50,0,1,86.41,135.07,86.42,134.82,86.45,134.57,86.46,134.60,86.51,134.90,86.56,135.18,86.58,135.45,86.55,135.47,86.54,135.38,86.54,135.32,86.54,135.30,86.53,135.40,86.51,135.47,86.51,135.55,86.51,135.53,86.50,135.53,86.51,135.50,86.53,135.50,86.56,135.03,86.58,134.60,86.56,134.35,86.54,134.50,86.53,134.62,86.53,134.65,86.54,134.65,86.60,134.62,86.65,134.62,86.70,134.62,86.67,134.57,86.66,134.53,86.65,134.50,86.66,134.53,86.69,134.57,86.67,134.68,86.65,134.70,86.59,134.65,86.58,134.72,86.65,134.75,86.75,134.72,86.86,134.55,86.86,134.47,86.86,134.50,86.86,134.53,86.84,134.65,86.83,134.82,86.81,135.00,86.80,134.82,86.79,134.60,86.79,134.32,86.80,134.30
RZ_8393573_9820,null,null,50,0,1,86.81,134.28,86.84,134.30,86.86,134.32,86.88,134.55,86.86,134.80,86.80,135.00,86.75,134.82,86.71,134.68,86.71,134.57,86.78,134.55,86.83,134.55,86.88,134.53,86.88,134.53,86.88,134.55,86.91,134.35,86.92,134.15,86.92,134.28,86.86,134.60,86.80,134.95,86.79,134.97,86.81,134.93,86.84,134.93,86.80,134.93,86.78,134.95,86.85,134.88,86.96,134.82,87.08,134.80,87.08,134.75,87.03,134.50,86.97,134.32,86.90,134.20,86.88,134.28,86.90,134.35,86.92,134.53,86.95,134.68,86.92,134.90,86.90,135.03,86.90,134.95,86.91,134.82,86.92,134.70,86.97,134.78,87.01,134.80,87.04,134.78,87.05,134.47,87.05,134.15,87.03,134.18,87.00,134.50,87.00,134.75,87.03,134.60,87.06,134.43
RZ_8393573_9821,null,null,50,0,11,87.12,134.45,87.17,134.55,87.22,134.57,87.22,134.47,87.21,134.50,87.16,134.57,87.15,134.47,87.14,134.25,87.16,134.05,87.17,134.15,87.17,134.30,87.17,134.40,87.21,134.45,87.24,134.55,87.26,134.60,87.28,134.62,87.28,134.50,87.30,134.22,87.31,133.97,87.33,133.88,87.33,133.93,87.33,133.95,87.34,133.93,87.34,134.07,87.34,134.25,87.33,134.32,87.31,134.15,87.31,133.90,87.31,133.78,87.33,134.00,87.35,134.25,87.38,134.50,87.39,134.32,87.42,134.15,87.47,133.95,87.46,133.93,87.41,134.05,87.38,134.22,87.41,134.32,87.47,134.28,87.51,134.22,87.47,134.30,87.44,134.38,87.45,134.32,87.46,134.18,87.46,133.85,87.47,133.70,87.46,133.68,87.46,133.80,87.49,134.07
RZ_8393573_9822,null,null,50,0,3,87.54,134.20,87.59,134.32,87.64,134.30,87.66,134.30,87.70,134.35,87.70,134.40,87.65,134.22,87.59,134.03,87.50,133.88,87.45,133.93,87.44,134.03,87.45,134.05,87.50,134.10,87.54,134.10,87.56,134.05,87.56,134.00,87.56,133.95,87.60,133.93,87.64,133.93,87.69,133.88,87.71,133.82,87.74,133.78,87.75,133.72,87.75,133.85,87.75,133.95,87.75,134.07,87.78,134.07,87.80,134.05,87.80,133.97,87.78,133.90,87.74,133.85,87.71,133.82,87.72,133.85,87.76,133.90,87.79,134.03,87.80,134.10,87.79,134.15,87.79,134.12,87.80,134.07,87.83,134.05,87.84,134.03,87.83,133.97,87.81,133.93,87.81,133.85,87.81,133.78,87.81,133.65,87.83,133.62,87.85,133.60,87.86,133.65,87.85,133.68
RZ_8393573_9823,null,null,50,0,3,87.83,133.68,87.79,133.68,87.80,133.65,87.84,133.65,87.86,133.68,87.88,133.93,87.88,134.20,87.88,134.43,87.88,134.43,87.89,134.35,87.86,134.22,87.85,134.00,87.84,133.85,87.85,134.00,87.84,134.20,87.83,134.50,87.83,134.55,87.84,134.53,87.92,134.43,88.00,134.28,88.11,134.22,88.12,134.15,88.09,134.15,88.01,134.18,87.96,133.95,87.99,133.70,88.00,133.50,88.00,133.55,88.00,133.60,88.08,133.62,88.15,133.62,88.16,133.62,88.14,133.75,88.11,133.88,88.12,134.03,88.10,134.10,88.06,134.15,88.04,134.25,88.03,134.35,88.10,134.05,88.17,133.65,88.16,133.28,88.08,133.30,88.06,133.30,88.14,133.53,88.16,133.80,88.11,134.10,88.09,134.12,88.09,134.07,88.11,134.12
RZ_8393573_9824,null,null,50,0,3,88.12,134.20,88.14,134.07,88.14,133.80,88.15,133.50,88.16,133.43,88.16,133.35,88.15,133.80,88.12,134.30,88.11,134.57,88.12,134.35,88.12,134.12,88.14,134.12,88.16,134.15,88.19,134.10,88.20,134.00,88.19,133.85,88.19,133.75,88.20,133.80,88.21,133.88,88.24,133.88,88.25,133.78,88.26,133.80,88.28,133.90,88.29,133.93,88.29,133.85,88.29,133.75,88.29,133.68,88.30,133.60,88.26,133.60,88.21,133.60,88.16,133.62,88.21,133.65,88.26,133.72,88.26,133.65,88.22,133.60,88.19,133.60,88.21,133.72,88.22,133.78,88.24,133.75,88.26,133.75,88.33,133.80,88.38,133.82,88.34,133.82,88.29,133.53,88.25,133.22,88.28,133.22,88.29,133.53,88.26,133.82,88.22,134.00,88.19,134.18
RZ_8393573_9825,null,null,50,0,3,88.22,134.22,88.30,134.03,88.38,133.62,88.42,133.35,88.46,133.12,88.45,133.10,88.42,133.28,88.40,133.53,88.41,133.75,88.41,133.78,88.39,133.80,88.36,133.88,88.36,133.97,88.41,134.03,88.46,133.95,88.50,133.85,88.50,133.62,88.49,133.47,88.47,133.45,88.50,133.60,88.55,133.75,88.61,133.72,88.65,133.72,88.66,133.78,88.62,133.85,88.58,133.85,88.49,133.82,88.47,133.72,88.47,133.65,88.49,133.57,88.50,133.62,88.51,133.65,88.54,133.65,88.60,133.62,88.64,133.70,88.67,133.78,88.67,133.80,88.66,133.75,88.69,133.70,88.71,133.70,88.72,133.65,88.71,133.62,88.71,133.60,88.72,133.65,88.72,133.78,88.72,133.93,88.72,133.72,88.75,133.47,88.78,133.22,88.80,133.18
RZ_8393573_9826,null,null,50,0,3,88.81,133.12,88.84,133.32,88.86,133.55,88.88,133.78,88.89,133.78,88.89,133.75,88.86,133.75,88.85,133.65,88.85,133.57,88.85,133.60,88.79,133.72,88.72,133.80,88.76,133.72,88.83,133.70,88.89,133.70,89.01,133.60,89.16,133.40,89.38,133.10,89.46,132.88,89.69,132.62,90.03,132.45,90.56,131.75,91.05,130.85,91.66,129.43,92.19,128.55,92.83,127.45,93.33,126.00,93.96,124.45,94.50,122.30,95.12,120.60,95.64,118.65,96.08,116.80,96.36,114.97,96.55,112.75,96.96,110.78,97.25,108.58,97.55,106.33,97.59,104.35,97.65,102.83,97.74,101.28,97.83,99.72,97.88,97.70,97.90,95.65,97.99,93.45,98.09,90.97,98.20,88.97,98.26,86.75,98.31,84.50,98.17,82.67,98.04,80.85
RZ_8393573_9827,null,null,50,0,3,98.04,79.15,98.20,76.90,98.28,74.80,98.19,73.05,98.10,71.17,98.10,68.88,98.10,66.50,98.08,64.42,97.92,62.70,97.80,60.55,97.50,58.62,97.26,56.95,96.78,55.23,96.47,53.30,95.96,50.62,95.67,48.65,95.06,46.50,94.70,45.10,94.22,43.48,93.95,42.02,93.62,40.52,93.42,38.80,93.38,37.52,93.36,36.00,93.36,34.92,93.30,33.52,93.25,32.55,93.21,31.45,93.24,30.68,93.22,30.05,93.20,29.73,93.14,29.00,92.99,28.07,92.86,27.20,92.76,26.60,92.66,26.40,92.49,26.30,92.34,26.07,92.22,25.82,92.17,25.57,92.11,25.38,92.11,25.20,92.10,25.00,92.10,25.00,92.12,25.15,92.16,25.27,92.20,25.40,92.20,25.35,92.20,25.38,92.17,25.88
RZ_8393573_9828,null,null,50,0,3,92.16,26.38,92.15,27.02,92.17,27.32,92.20,27.60,92.21,27.73,92.20,27.75,92.19,27.75,92.20,27.73,92.16,27.85,92.10,28.02,92.09,28.35,92.10,28.62,92.08,28.93,92.03,29.07,91.97,29.10,91.97,29.32,91.97,29.55,91.96,29.77,91.96,29.95,91.97,30.12,91.97,30.27,91.96,30.25,91.94,30.32,91.90,30.55,91.94,30.75,91.99,30.90,92.04,30.85,92.04,30.82,92.03,30.93,91.99,31.02,91.94,31.27,91.95,31.48,92.01,31.70,92.08,31.82,92.04,31.93,92.03,31.93,92.00,31.88,92.03,31.77,92.00,32.05,91.97,32.33,91.96,32.65,91.96,32.77,92.00,32.90,92.04,32.95,92.05,33.00,92.01,33.17,91.97,33.33,91.96,33.38,91.96,33.33,91.94,33.33
RZ_8393573_9829,null,null,50,0,3,91.96,33.35,92.00,33.50,92.05,33.67,92.01,33.80,91.95,33.77,91.89,33.73,91.86,33.80,91.89,33.88,91.92,33.95,91.97,33.85,91.99,33.73,91.97,33.60,91.95,33.58,91.92,33.55,91.90,33.60,91.88,33.70,91.88,33.77,91.88,33.80,91.86,33.88,91.84,33.95,91.84,34.08,91.85,34.15,91.88,34.25,91.90,34.30,91.90,34.33,91.91,34.27,91.94,34.23,91.96,34.23,91.96,34.25,91.95,34.17,91.95,34.10,91.97,34.20,92.01,34.38,92.04,34.52,92.03,34.48,91.99,34.42,91.96,34.40,91.94,34.42,91.92,34.40,91.91,34.38,91.95,34.33,92.00,34.33,92.06,34.35,92.09,34.38,92.10,34.48,92.10,34.55,92.06,34.60,92.03,34.60,92.00,34.60,91.99,34.48
RZ_8393573_9830,null,null,50,0,3,91.99,34.33,92.00,34.38,92.09,34.55,92.19,34.77,92.21,34.83,92.15,34.90,92.08,34.95,92.08,34.95,92.08,34.95,92.06,34.83,92.06,34.73,92.08,34.60,92.08,34.58,92.05,34.60,92.00,34.62,91.97,34.62,91.96,34.60,91.95,34.67,91.92,34.77,91.89,34.92,91.89,34.98,91.89,34.88,91.89,34.75,91.86,34.70,91.84,34.75,91.84,34.88,91.85,34.92,91.88,35.00,91.96,34.98,92.06,34.88,92.09,34.75,92.03,34.65,91.95,34.65,91.94,34.70,91.92,34.75,91.91,34.80,91.90,34.75,91.90,34.70,91.88,34.88,91.86,35.12,91.85,35.42,91.89,35.48,91.92,35.52,91.96,35.52,91.96,35.52,91.96,35.52,91.95,35.42,91.95,35.33,91.95,35.23,91.95,35.12
RZ_8393573_9831,null,null,50,0,3,91.95,35.00,91.94,34.88,91.92,34.88,91.95,34.77,91.97,34.70,92.01,34.60,92.01,34.60,92.01,34.60,92.01,34.65,92.00,34.70,91.99,34.70,91.92,34.73,91.86,34.75,91.85,34.70,91.89,34.62,91.92,34.40,91.94,34.25,91.94,34.12,91.88,34.30,91.81,34.50,91.75,34.50,91.72,34.38,91.70,34.25,91.70,34.25,91.70,34.20,91.71,34.23,91.71,34.27,91.83,34.30,92.21,34.27,92.84,34.30,93.54,34.65,94.16,35.05,94.84,35.77,95.69,36.80,96.66,38.20,97.66,39.42,98.79,41.00,99.99,42.45,101.24,44.20,102.26,45.95,103.41,48.12,104.49,50.88,105.66,53.25,106.41,56.00,107.31,57.98,108.17,60.35,109.15,62.67,109.91,65.12,110.78,67.60,111.69,69.72
RZ_8393573_9832,null,null,50,0,3,112.58,72.17,113.28,74.97,113.88,77.55,114.58,80.47,115.00,82.97,115.50,85.65,115.78,88.50,116.25,91.60,116.70,94.95,117.25,98.20,117.79,101.03,118.16,104.00,118.54,106.97,118.83,109.95,119.17,112.88,119.46,115.67,119.64,118.70,119.74,121.15,119.91,123.25,120.08,125.33,120.22,127.47,120.25,129.93,120.28,132.10,120.44,134.18,120.61,135.85,120.78,137.25,120.81,139.28,120.85,141.28,120.90,143.45,120.94,145.12,120.99,146.55,121.04,148.00,121.09,149.40,121.09,150.60,121.05,151.70,120.91,152.62,120.79,153.43,120.69,153.90,120.69,154.10,120.67,154.28,120.69,154.25,120.69,154.20,120.64,153.82,120.59,153.47,120.54,152.90,120.56,152.38,120.59,151.85,120.60,151.60,120.60,151.50,120.59,151.32
RZ_8393573_9833,null,null,50,0,3,120.58,151.15,120.58,150.75,120.60,150.32,120.61,149.93,120.61,149.78,120.58,149.72,120.50,149.60,120.42,149.38,120.34,149.15,120.26,148.70,120.19,148.32,120.17,147.93,120.21,147.80,120.24,147.70,120.24,147.50,120.24,147.38,120.24,147.30,120.24,147.00,120.21,146.70,120.19,146.38,120.16,146.35,120.15,146.20,120.15,146.05,120.15,145.93,120.11,145.95,120.09,145.88,120.08,145.75,120.09,145.60,120.08,145.53,120.09,145.45,120.11,145.35,120.15,145.32,120.17,145.20,120.09,145.05,120.00,144.75,119.94,144.50,119.99,144.32,120.03,144.32,120.00,144.32,119.96,144.35,119.92,144.38,119.94,144.38,119.95,144.35,119.94,144.32,119.94,144.30,119.92,144.30,119.92,144.30,119.91,144.10,119.89,143.90,119.88,143.72
RZ_8393573_9834,null,null,51,0,3,119.86,143.75,119.80,143.80,119.75,143.85,119.69,143.90,119.66,143.93,119.64,144.00,119.62,144.05,119.62,144.10,119.64,144.05,119.65,144.00,119.67,143.90,119.69,143.80,119.72,143.78,119.74,143.80,119.70,143.60,119.65,143.40,119.59,143.32,119.56,143.47,119.54,143.60,119.51,143.60,119.49,143.57,119.47,143.57,119.46,143.55,119.46,143.53,119.46,143.53,119.46,143.50,119.50,143.45,119.55,143.40,119.60,143.30,119.62,143.25,119.62,143.03,119.61,142.82,119.61,142.68,119.61,142.72,119.58,142.82,119.53,142.90,119.47,142.88,119.46,142.82,119.44,142.88,119.44,142.97,119.44,143.07,119.44,143.07,119.45,143.15,119.44,143.25,119.44,143.30,119.47,143.18,119.50,142.80,119.51,142.45,119.51,142.30,119.50,142.32,119.47,142.35
RZ_8393573_9835,null,null,50,0,3,119.45,142.50,119.41,142.65,119.41,142.72,119.44,142.68,119.50,142.78,119.54,142.95,119.58,143.12,119.58,143.12,119.59,143.05,119.61,142.95,119.62,142.82,119.64,142.72,119.65,142.65,119.65,142.62,119.54,142.57,119.42,142.53,119.30,142.43,119.30,142.38,119.34,142.40,119.39,142.50,119.46,142.60,119.50,142.60,119.54,142.55,119.49,142.47,119.44,142.45,119.39,142.43,119.40,142.55,119.39,142.68,119.38,142.78,119.36,142.75,119.35,142.62,119.35,142.55,119.36,142.50,119.40,142.50,119.41,142.57,119.44,142.68,119.42,142.75,119.50,142.82,119.55,142.90,119.58,143.00,119.54,142.82,119.51,142.62,119.51,142.40,119.53,142.35,119.54,142.50,119.55,142.70,119.53,142.75,119.49,142.62,119.47,142.53,119.49,142.53
RZ_8393573_9836,null,null,50,0,3,119.46,142.47,119.40,142.40,119.35,142.50,119.34,142.60,119.36,142.70,119.40,142.65,119.42,142.70,119.45,142.72,119.50,142.75,119.55,142.80,119.62,142.88,119.65,142.93,119.66,142.95,119.61,142.93,119.55,142.90,119.53,142.80,119.55,142.68,119.59,142.57,119.53,142.60,119.44,142.62,119.40,142.80,119.44,142.97,119.51,142.95,119.53,142.72,119.53,142.50,119.51,142.50,119.50,142.53,119.53,142.57,119.55,142.65,119.60,142.68,119.65,142.72,119.69,142.75,119.62,142.78,119.55,142.70,119.56,142.65,119.66,142.70,119.74,142.82,119.71,142.78,119.70,142.60,119.69,142.43,119.70,142.45,119.70,142.47,119.67,142.53,119.62,142.53,119.60,142.47,119.61,142.22,119.64,142.07,119.64,142.00,119.67,142.28,119.70,142.50
RZ_8393573_9837,null,null,50,0,3,119.72,142.60,119.72,142.50,119.74,142.38,119.76,142.32,119.78,142.28,119.75,142.18,119.72,142.07,119.74,141.93,119.78,141.90,119.80,141.88,119.76,141.97,119.69,142.07,119.70,142.15,119.76,142.15,119.88,142.15,119.91,142.15,119.85,142.20,119.74,142.22,119.72,142.20,119.83,142.12,119.94,142.20,119.96,142.30,119.88,142.40,119.76,142.38,119.70,142.38,119.75,142.40,119.84,142.45,119.88,142.50,119.90,142.57,119.91,142.68,119.92,142.75,119.91,142.57,119.89,142.35,119.88,142.15,119.88,142.15,119.86,142.10,119.85,142.07,119.83,142.03,119.81,141.97,119.86,141.90,119.91,141.85,120.00,141.85,120.03,141.88,120.09,141.85,120.10,141.82,120.06,141.82,120.00,141.90,119.96,141.97,119.99,142.03,119.94,142.10
RZ_8393573_9838,null,null,50,0,3,119.88,142.20,119.81,142.22,119.81,142.25,119.85,142.32,119.88,142.38,119.90,142.22,119.90,142.05,119.91,141.85,119.92,141.82,119.92,141.88,119.95,141.93,119.99,142.00,120.01,142.00,120.04,141.93,120.04,141.88,119.99,141.85,119.94,142.03,119.90,142.07,119.91,142.12,119.94,142.20,119.97,142.35,120.01,142.50,120.03,142.47,120.00,142.45,119.95,142.45,119.92,142.43,119.94,142.47,119.97,142.53,120.04,142.53,120.06,142.35,120.09,142.20,120.10,142.12,120.11,142.12,120.12,142.15,120.10,142.35,120.09,142.55,120.08,142.72,120.10,142.68,120.11,142.57,120.11,142.47,120.11,142.28,120.12,142.10,120.15,142.10,120.17,142.25,120.16,142.12,120.15,141.85,120.15,141.57,120.16,141.50,120.17,141.45,120.20,141.50
RZ_8393573_9839,null,null,50,0,3,120.20,141.68,120.19,141.82,120.17,141.90,120.19,141.95,120.20,142.05,120.24,142.28,120.29,142.50,120.33,142.45,120.29,142.22,120.26,141.90,120.25,141.82,120.25,142.05,120.25,142.38,120.25,142.68,120.24,142.60,120.29,142.53,120.33,142.53,120.38,142.57,120.38,142.60,120.36,142.47,120.36,142.35,120.36,142.30,120.35,142.32,120.30,142.40,120.25,142.38,120.17,142.40,120.14,142.43,120.10,142.47,120.10,142.57,120.14,142.65,120.15,142.70,120.16,142.65,120.15,142.53,120.16,142.28,120.14,142.07,120.10,142.03,120.12,142.18,120.19,142.43,120.25,142.60,120.30,142.70,120.34,142.72,120.33,142.40,120.26,142.05,120.21,141.93,120.25,142.10,120.29,142.30,120.34,142.35,120.36,142.43,120.36,142.50,120.36,142.55
RZ_8393573_9840,null,null,50,0,3,120.35,142.57,120.35,142.47,120.33,142.32,120.30,142.20,120.31,142.25,120.34,142.30,120.36,142.32,120.38,142.32,120.39,142.35,120.40,142.38,120.39,142.35,120.36,142.28,120.34,142.25,120.33,142.30,120.30,142.35,120.28,142.45,120.26,142.50,120.28,142.60,120.30,142.68,120.34,142.68,120.34,142.45,120.35,142.22,120.34,142.12,120.28,142.20,120.21,142.28,120.17,142.28,120.20,142.55,120.24,142.82,120.28,143.05,120.31,142.95,120.30,142.88,120.28,142.80,120.24,142.82,120.25,142.85,120.28,142.88,120.34,142.85,120.39,142.65,120.38,142.50,120.33,142.40,120.29,142.57,120.31,142.75,120.34,142.78,120.38,142.55,120.41,142.30,120.45,142.28,120.46,142.43,120.45,142.60,120.39,142.62,120.33,142.55,120.26,142.40
RZ_8393573_9841,null,null,50,0,3,120.25,142.22,120.24,142.10,120.28,142.07,120.30,142.12,120.33,142.18,120.33,142.25,120.34,142.32,120.36,142.43,120.39,142.53,120.40,142.55,120.41,142.60,120.41,142.60,120.42,142.55,120.42,142.47,120.41,142.43,120.38,142.38,120.35,142.30,120.35,142.15,120.34,142.07,120.30,142.20,120.26,142.40,120.30,142.43,120.36,142.35,120.40,142.28,120.39,142.35,120.38,142.35,120.38,142.38,120.34,142.35,120.30,142.35,120.26,142.32,120.24,142.40,120.21,142.45,120.21,142.50,120.24,142.40,120.25,142.25,120.26,142.07,120.28,142.00,120.28,141.97,120.26,141.97,120.26,141.93,120.29,142.00,120.26,142.03,120.21,142.03,120.14,141.97,120.12,141.97,120.17,142.00,120.25,141.93,120.33,141.88,120.33,141.85,120.30,141.90
RZ_8393573_9842,null,null,50,0,3,120.28,141.93,120.24,141.93,120.22,141.88,120.22,142.03,120.25,142.22,120.28,142.40,120.29,142.43,120.28,142.47,120.25,142.53,120.22,142.47,120.19,142.30,120.15,142.20,120.11,142.25,120.09,142.40,120.08,142.43,120.06,142.40,120.08,142.35,120.14,142.30,120.21,142.25,120.26,142.28,120.11,142.32,119.96,142.50,119.90,142.57,120.06,142.53,120.21,142.32,120.17,142.15,120.09,142.10,120.10,142.03,120.20,141.93,120.28,141.82,120.26,141.82,120.24,141.90,120.17,141.97,120.11,142.05,120.08,142.07,120.11,142.07,120.12,142.07,120.09,142.10,120.05,142.15,120.04,142.25,120.05,142.35,120.05,142.20,120.05,142.00,120.03,141.80,120.00,141.80,119.96,141.80,119.95,141.95,119.95,142.18,119.95,142.43,119.94,142.47
RZ_8393573_9843,null,null,50,0,3,119.92,142.40,119.95,142.20,119.99,142.05,120.01,142.00,120.01,142.05,120.01,142.10,120.04,142.10,120.04,142.10,120.04,142.10,120.05,142.10,120.08,142.00,120.09,141.90,120.09,141.88,120.10,141.93,120.10,142.00,120.09,142.00,120.10,142.03,120.12,142.05,120.09,142.05,120.04,141.90,119.96,141.78,119.94,141.62,119.90,141.65,119.89,141.65,119.88,141.60,119.89,141.57,119.90,141.55,119.90,141.55,119.90,141.57,119.90,141.53,119.90,141.47,119.90,141.55,119.91,141.70,119.90,141.85,119.90,141.88,119.89,141.90,119.89,141.93,119.90,141.93,119.90,141.88,119.88,141.85,119.86,141.82,119.84,141.75,119.79,141.75,119.74,141.75,119.70,141.82,119.74,141.82,119.80,141.82,119.83,141.60,119.84,141.35,119.81,141.35
RZ_8393573_9844,null,null,50,0,3,119.80,141.53,119.80,141.80,119.79,141.88,119.78,141.70,119.76,141.43,119.76,141.25,119.76,141.35,119.78,141.43,119.79,141.45,119.81,141.47,119.81,141.40,119.84,141.28,119.86,141.12,119.80,141.15,119.71,141.20,119.69,141.18,119.75,141.10,119.79,141.00,119.76,141.05,119.72,141.15,119.70,141.25,119.67,141.43,119.65,141.50,119.62,141.60,119.60,141.68,119.58,141.78,119.58,141.53,119.58,141.15,119.58,140.72,119.66,140.68,119.72,140.68,119.79,140.70,119.80,140.75,119.83,140.75,119.83,140.78,119.83,140.82,119.81,141.05,119.80,141.25,119.70,141.47,119.61,141.57,119.51,141.62,119.51,141.57,119.53,141.40,119.55,141.22,119.58,141.10,119.53,141.05,119.50,141.05,119.49,140.97,119.53,140.85,119.56,140.68
RZ_8393573_9845,null,null,50,0,3,119.60,140.55,119.65,140.50,119.66,140.50,119.67,140.55,119.66,140.62,119.65,140.62,119.65,140.57,119.65,140.60,119.62,140.72,119.58,140.80,119.53,140.70,119.50,140.50,119.49,140.35,119.46,140.22,119.44,140.20,119.44,140.30,119.46,140.45,119.47,140.57,119.49,140.55,119.47,140.50,119.42,140.50,119.39,140.45,119.39,140.38,119.42,140.28,119.46,140.25,119.49,140.30,119.50,140.38,119.53,140.45,119.50,140.50,119.47,140.32,119.44,140.07,119.44,139.80,119.42,139.75,119.47,139.68,119.51,139.62,119.49,139.60,119.41,139.65,119.36,139.78,119.40,139.90,119.42,139.93,119.41,139.97,119.38,140.00,119.34,140.05,119.33,140.05,119.35,140.07,119.39,140.12,119.42,140.18,119.41,140.05,119.38,139.95,119.35,139.88
RZ_8393573_9846,null,null,150,0,0,119.35,139.80,119.38,139.65,119.40,139.47,119.42,139.40,119.45,139.32,119.49,139.22,119.49,139.18,119.46,139.25,119.41,139.35,119.39,139.43,119.41,139.43,119.47,139.40,119.46,139.50,119.39,139.62,119.31,139.60,119.34,139.53,119.36,139.45,119.39,139.25,119.40,138.97,119.42,138.78,119.45,138.88,119.45,139.03,119.45,139.05,119.44,139.18,119.41,139.28,119.39,139.20,119.36,139.05,119.35,138.88,119.34,138.85,119.35,138.82,119.36,138.82,119.38,138.82,119.41,138.88,119.45,138.90,119.51,138.90,119.53,138.88,119.53,138.82,119.50,138.78,119.42,138.75,119.36,138.72,119.34,138.75,119.36,138.80,119.39,138.88,119.33,138.97,119.26,138.97,119.21,139.07,119.25,139.12,119.28,139.18,119.28,139.00,119.25,138.85,119.22,138.68,119.19,138.70,119.19,138.70,119.20,138.68,119.20,138.65,119.16,138.62,119.15,138.62,119.12,138.62,119.16,138.62,119.19,138.62,119.21,138.60,119.20,138.57,119.19,138.65,119.17,138.72,119.16,138.65,119.15,138.47,119.10,138.35,119.04,138.38,118.96,138.40,118.95,138.45,118.94,138.50,118.94,138.53,118.96,138.47,118.97,138.40,118.99,138.22,118.97,138.07,118.97,137.95,118.95,137.93,118.94,137.90,118.92,137.90,118.96,137.95,119.01,138.00,119.05,138.00,119.01,138.07,118.96,138.12,118.91,138.03,118.92,137.85,118.90,137.70,118.86,137.65,118.84,137.57,118.85,137.55,118.86,137.60,118.85,137.65,118.83,137.65,118.81,137.68,118.84,137.72,118.84,137.62,118.83,137.53,118.80,137.60,118.80,137.80,118.78,137.95,118.75,137.93,118.74,137.88,118.76,137.85,118.79,137.78,118.79,137.68,118.80,137.78,118.80,137.90,118.81,138.03,118.81,137.97,118.78,137.68,118.79,137.40,118.84,137.20,118.84,137.25,118.80,137.28,118.81,137.28,118.86,137.28,118.91,137.28,118.92,137.53,118.95,137.75,118.95,137.60,118.89,137.22,118.81,136.85,118.74,136.93,118.70,137.15,118.65,137.35,118.65,137.38,118.71,137.32,118.75,137.30,118.74,137.40,118.71,137.50,118.70,137.50,118.69,137.50,118.67,137.47,118.69,137.43,118.70,137.30,118.70,137.18,118.71,137.20,118.71,137.18,118.72,137.12,118.75,137.03,118.76,137.00,118.76,137.00,118.67,137.10,118.60,137.18,118.47,137.15,118.45,137.07,118.42,137.00,118.42,137.00,118.44,136.97
RZ_8393573_9847,null,null,50,0,0,118.41,136.88,118.39,136.78,118.42,136.80,118.50,136.90,118.59,136.93,118.61,136.80,118.62,136.70,118.66,136.60,118.67,136.70,118.70,136.82,118.69,136.97,118.69,136.97,118.69,136.95,118.69,136.88,118.69,136.85,118.70,136.80,118.72,136.78,118.74,136.70,118.74,136.62,118.74,136.75,118.79,136.90,118.83,136.95,118.80,136.82,118.72,136.70,118.67,136.78,118.71,136.82,118.75,136.90,118.79,136.88,118.76,136.88,118.74,136.70,118.70,136.57,118.71,136.43,118.74,136.30,118.78,136.18,118.75,136.05,118.72,136.03,118.74,135.95,118.78,135.85,118.79,136.12,118.76,136.47,118.76,136.90,118.80,136.95,118.78,136.95,118.71,136.72,118.70,136.47,118.75,136.50,118.74,136.68,118.69,136.68,118.60,136.53,118.53,136.35
RZ_8393573_9848,null,null,50,0,0,118.46,136.22,118.41,136.10,118.39,136.20,118.36,136.43,118.35,136.47,118.42,136.28,118.53,136.12,118.61,136.20,118.61,136.28,118.60,136.30,118.60,136.32,118.61,136.35,118.62,136.38,118.62,136.38,118.62,136.53,118.61,136.68,118.59,136.82,118.59,136.68,118.59,136.45,118.60,136.12,118.61,135.97,118.64,135.97,118.66,136.05,118.69,136.12,118.67,136.25,118.70,136.35,118.72,136.45,118.62,136.53,118.50,136.57,118.39,136.62,118.40,136.53,118.44,136.47,118.47,136.43,118.53,136.53,118.53,136.62,118.53,136.62,118.55,136.55,118.59,136.45,118.62,136.43,118.64,136.40,118.67,136.35,118.71,136.40,118.71,136.50,118.64,136.55,118.56,136.55,118.50,136.50,118.47,136.35,118.47,136.22,118.47,136.07,118.46,136.03
RZ_8393573_9849,null,null,50,0,0,118.45,136.05,118.45,136.15,118.45,136.38,118.46,136.55,118.46,136.65,118.47,136.62,118.47,136.62,118.49,136.60,118.47,136.57,118.47,136.55,118.45,136.57,118.41,136.60,118.38,136.68,118.39,136.72,118.41,136.65,118.42,136.53,118.41,136.45,118.42,136.47,118.42,136.47,118.45,136.47,118.45,136.47,118.42,136.47,118.41,136.43,118.39,136.40,118.39,136.35,118.36,136.38,118.34,136.38,118.35,136.20,118.36,136.05,118.36,136.07,118.33,136.22,118.29,136.40,118.25,136.38,118.26,136.35,118.29,136.32,118.31,136.43,118.31,136.60,118.33,136.80,118.33,136.93,118.33,136.97,118.36,136.60,118.39,136.20,118.42,135.85,118.40,135.93,118.39,136.00,118.36,136.00,118.35,136.20,118.34,136.40,118.34,136.35,118.34,136.10
RZ_8393573_9850,null,null,50,0,4,118.38,135.82,118.41,135.78,118.44,135.72,118.45,135.82,118.49,136.03,118.51,136.15,118.49,136.10,118.44,135.95,118.42,135.88,118.47,135.97,118.53,136.07,118.54,136.20,118.53,136.03,118.50,135.90,118.47,135.82,118.45,135.88,118.42,135.93,118.40,135.93,118.36,136.00,118.33,136.07,118.29,136.15,118.33,136.00,118.40,135.85,118.44,135.72,118.40,135.72,118.38,135.82,118.39,136.05,118.42,136.28,118.40,136.10,118.38,135.80,118.38,135.50,118.40,135.45,118.42,135.40,118.44,135.47,118.44,135.62,118.44,135.78,118.45,135.75,118.45,135.78,118.39,135.93,118.34,136.07,118.30,136.28,118.33,136.32,118.35,136.40,118.36,136.43,118.38,136.55,118.38,136.65,118.38,136.68,118.35,136.57,118.33,136.28,118.26,136.03
RZ_8393573_9851,null,null,50,0,4,118.22,135.82,118.19,135.88,118.19,135.95,118.19,136.03,118.19,136.00,118.17,135.95,118.15,135.85,118.12,135.75,118.11,135.68,118.11,135.62,118.15,135.62,118.21,135.62,118.28,135.55,118.30,135.50,118.29,135.40,118.28,135.35,118.26,135.45,118.24,135.55,118.24,135.65,118.25,135.57,118.28,135.53,118.29,135.55,118.31,135.62,118.34,135.68,118.30,135.72,118.25,135.65,118.19,135.53,118.20,135.43,118.21,135.45,118.22,135.50,118.22,135.50,118.22,135.50,118.21,135.35,118.17,135.18,118.14,135.00,118.17,134.97,118.24,135.00,118.31,135.00,118.29,135.00,118.28,134.90,118.24,134.85,118.24,134.85,118.21,135.07,118.19,135.28,118.19,135.40,118.19,135.30,118.17,135.30,118.17,135.32,118.19,135.40,118.20,135.45
RZ_8393573_9852,null,null,50,0,4,118.20,135.32,118.20,135.12,118.20,134.93,118.17,134.90,118.17,135.12,118.16,135.38,118.19,135.55,118.22,135.47,118.26,135.35,118.26,135.25,118.28,135.20,118.30,135.15,118.34,135.12,118.36,135.10,118.38,135.12,118.38,135.00,118.28,134.85,118.19,134.72,118.09,134.70,118.08,134.68,118.12,134.62,118.19,134.60,118.26,134.65,118.25,134.72,118.25,134.80,118.24,134.78,118.24,134.75,118.21,134.75,118.21,134.78,118.21,134.80,118.22,134.82,118.21,134.72,118.20,134.65,118.20,134.55,118.19,134.60,118.19,134.70,118.21,134.80,118.22,134.88,118.24,134.93,118.25,135.00,118.22,134.97,118.20,134.78,118.17,134.57,118.15,134.45,118.12,134.47,118.11,134.53,118.11,134.55,118.11,134.60,118.12,134.72,118.12,134.82
RZ_8393573_9853,null,null,50,0,4,118.15,134.93,118.17,134.88,118.19,134.80,118.17,134.75,118.16,134.72,118.14,134.75,118.11,134.80,118.11,134.85,118.11,134.88,118.12,134.85,118.17,134.85,118.21,134.90,118.28,134.88,118.31,134.80,118.26,134.68,118.19,134.60,118.17,134.50,118.25,134.45,118.30,134.43,118.28,134.53,118.25,134.62,118.25,134.78,118.26,134.80,118.26,134.82,118.28,134.75,118.28,134.68,118.28,134.65,118.26,134.65,118.24,134.68,118.21,134.70,118.20,134.65,118.21,134.55,118.22,134.47,118.24,134.43,118.25,134.30,118.28,134.20,118.29,134.10,118.25,134.07,118.20,134.05,118.19,133.97,118.21,133.95,118.21,133.93,118.19,133.88,118.17,133.85,118.16,133.88,118.16,133.93,118.17,134.00,118.19,134.05,118.21,134.15,118.22,134.25
RZ_8393573_9854,null,null,50,0,4,118.21,134.35,118.19,134.35,118.19,134.28,118.20,134.18,118.21,134.07,118.21,134.03,118.20,134.00,118.17,134.05,118.16,134.12,118.17,134.18,118.20,134.12,118.22,133.93,118.22,133.75,118.22,133.62,118.22,133.65,118.22,133.65,118.21,133.68,118.19,133.68,118.16,133.62,118.15,133.62,118.15,133.65,118.14,133.72,118.14,133.70,118.14,133.70,118.14,133.65,118.12,133.60,118.10,133.55,118.05,133.50,118.00,133.43,117.96,133.45,117.95,133.53,117.94,133.68,117.95,133.78,118.00,133.85,118.05,133.85,118.11,133.72,118.15,133.62,118.11,133.57,118.05,133.60,117.99,133.85,117.99,134.10,117.99,134.28,117.97,134.12,117.92,134.00,117.86,133.97,117.86,133.62,117.91,133.28,117.99,132.88,118.00,132.88,118.00,132.88
RZ_8393573_9855,null,null,50,0,4,117.99,133.15,117.97,133.43,118.00,133.80,118.01,133.90,117.99,133.68,117.91,133.38,117.88,133.18,117.91,133.28,117.95,133.25,117.95,133.10,117.88,133.03,117.76,133.12,117.61,133.20,117.44,133.28,117.24,133.35,117.00,133.40,116.76,133.43,116.47,133.45,116.06,133.25,115.55,132.95,115.06,132.43,114.64,132.12,114.40,131.90,114.01,131.93,113.74,131.65,113.40,131.35,113.08,130.95,112.78,130.90,112.50,130.82,112.46,130.82,112.34,130.82,112.26,130.60,112.19,130.38,112.15,130.10,112.05,130.05,111.84,129.90,111.69,129.78,111.60,129.68,111.60,129.68,111.60,129.68,111.50,129.68,111.39,129.70,111.29,129.80,111.29,129.88,111.21,129.80,111.12,129.53,111.03,129.25,111.00,129.12,110.97,128.97,110.92,128.82
RZ_8393573_9856,null,null,51,0,4,110.88,128.65,110.81,128.62,110.81,128.72,110.81,128.88,110.83,129.05,110.83,129.12,110.80,129.15,110.78,129.12,110.78,129.00,110.79,128.88,110.80,128.80,110.80,128.80,110.80,128.72,110.81,128.65,110.81,128.53,110.81,128.47,110.79,128.62,110.78,128.78,110.76,128.75,110.78,128.62,110.78,128.50,110.72,128.40,110.66,128.28,110.60,128.18,110.59,128.25,110.59,128.35,110.61,128.38,110.64,128.32,110.66,128.25,110.65,128.18,110.62,128.25,110.62,128.35,110.61,128.47,110.59,128.50,110.55,128.57,110.54,128.68,110.55,128.85,110.59,129.03,110.65,129.12,110.70,129.12,110.71,129.07,110.72,128.93,110.72,128.80,110.67,128.75,110.61,128.75,110.56,128.82,110.60,128.93,110.60,129.00,110.60,129.00,110.59,128.93,110.59,128.90
RZ_8393573_9857,null,null,50,0,4,110.59,128.88,110.59,128.85,110.58,128.85,110.55,128.88,110.54,128.90,110.53,128.95,110.51,129.03,110.51,129.07,110.50,129.03,110.47,128.85,110.45,128.70,110.46,128.80,110.47,129.05,110.49,129.30,110.47,129.00,110.45,128.72,110.44,128.55,110.42,128.57,110.44,128.60,110.42,128.62,110.40,128.70,110.40,128.75,110.41,128.90,110.39,129.03,110.34,128.90,110.31,128.60,110.33,128.53,110.34,128.75,110.39,128.95,110.42,128.95,110.35,128.93,110.22,128.93,110.16,128.90,110.21,129.00,110.33,129.10,110.38,129.15,110.41,129.05,110.40,128.97,110.38,128.97,110.36,129.00,110.34,128.82,110.26,128.62,110.20,128.50,110.15,128.50,110.12,128.50,110.09,128.38,110.06,128.30,110.05,128.32,110.01,128.47,109.97,128.60
RZ_8393573_9858,null,null,50,0,4,109.97,128.60,110.03,128.60,110.06,128.80,110.06,129.05,110.06,129.20,110.09,129.18,110.09,129.12,110.01,129.07,109.95,128.78,109.86,128.47,109.84,128.22,109.80,128.25,109.79,128.25,109.78,128.25,109.78,128.22,109.78,128.22,109.79,128.55,109.81,128.88,109.85,129.25,109.85,129.28,109.84,129.00,109.85,128.68,109.89,128.32,109.88,128.28,109.83,128.30,109.76,128.45,109.76,128.62,109.76,128.78,109.76,128.85,109.75,128.88,109.74,128.90,109.72,128.90,109.74,128.90,109.75,128.75,109.78,128.62,109.78,128.60,109.75,128.70,109.71,128.80,109.70,128.72,109.69,128.60,109.64,128.47,109.56,128.68,109.50,128.93,109.53,129.18,109.54,129.03,109.53,128.93,109.51,128.88,109.49,128.97,109.50,128.78,109.51,128.50
RZ_8393573_9859,null,null,50,0,4,109.55,128.28,109.58,128.32,109.60,128.35,109.50,128.38,109.39,128.40,109.29,128.40,109.29,128.40,109.31,128.38,109.35,128.28,109.36,128.18,109.36,128.10,109.34,128.15,109.30,128.38,109.30,128.57,109.31,128.68,109.34,128.60,109.30,128.45,109.24,128.57,109.19,128.62,109.15,128.72,109.15,128.53,109.09,128.43,109.04,128.25,108.99,128.15,109.01,128.05,109.01,128.07,109.01,128.07,109.00,128.10,108.99,128.18,108.94,128.40,108.89,128.62,108.84,128.65,108.84,128.50,108.84,128.35,108.84,128.38,108.85,128.38,108.85,128.40,108.84,128.40,108.81,128.40,108.79,128.40,108.79,128.35,108.79,128.28,108.78,128.30,108.71,128.38,108.66,128.45,108.59,128.47,108.54,128.43,108.50,128.38,108.46,128.35,108.45,128.40
RZ_8393573_9860,null,null,50,0,4,108.46,128.45,108.50,128.50,108.49,128.57,108.42,128.62,108.38,128.60,108.38,128.57,108.44,128.60,108.50,128.65,108.53,128.70,108.50,128.75,108.44,128.78,108.41,128.75,108.40,128.78,108.41,128.78,108.41,128.82,108.44,128.93,108.46,129.00,108.38,129.03,108.26,128.97,108.12,128.97,108.10,128.95,108.15,128.93,108.22,128.85,108.24,128.78,108.17,128.75,108.12,128.60,108.12,128.47,108.14,128.32,108.14,128.35,108.12,128.35,108.10,128.45,108.08,128.53,108.10,128.60,108.14,128.60,108.19,128.47,108.19,128.38,108.17,128.20,108.14,128.15,108.08,128.07,108.05,128.05,108.04,128.32,108.03,128.57,107.96,128.72,107.91,128.60,107.85,128.47,107.83,128.47,107.81,128.40,107.79,128.32,107.79,128.20,107.83,128.10
RZ_8393573_9861,null,null,50,0,4,107.84,128.00,107.83,127.90,107.80,127.85,107.80,127.75,107.79,127.72,107.74,127.90,107.70,128.12,107.69,128.30,107.67,128.28,107.66,128.25,107.66,128.35,107.65,128.43,107.56,128.50,107.46,128.47,107.44,128.43,107.49,128.47,107.58,128.55,107.60,128.50,107.58,128.35,107.54,128.22,107.51,128.15,107.58,128.07,107.62,128.25,107.59,128.53,107.49,128.78,107.38,128.75,107.33,128.72,107.26,128.72,107.20,128.70,107.19,128.57,107.17,128.30,107.20,128.10,107.21,127.97,107.24,128.05,107.24,128.07,107.22,128.07,107.21,128.03,107.21,128.07,107.16,128.10,107.12,128.03,107.10,127.88,107.11,127.70,107.06,127.70,107.00,127.60,106.92,127.50,106.92,127.38,106.89,127.38,106.85,127.40,106.88,127.42,106.92,127.45
RZ_8393573_9862,null,null,50,0,4,106.92,127.33,106.85,127.15,106.79,126.95,106.79,127.03,106.79,127.15,106.79,127.28,106.79,127.30,106.79,127.33,106.79,127.40,106.79,127.45,106.80,127.53,106.80,127.58,106.75,127.62,106.70,127.60,106.65,127.60,106.65,127.62,106.66,127.62,106.66,127.58,106.67,127.53,106.61,127.53,106.56,127.53,106.53,127.53,106.55,127.50,106.61,127.38,106.67,127.35,106.67,127.33,106.62,127.40,106.56,127.40,106.58,127.40,106.59,127.38,106.54,127.53,106.46,127.70,106.39,127.78,106.39,127.67,106.39,127.58,106.41,127.38,106.44,127.20,106.47,127.05,106.49,127.05,106.42,127.05,106.36,127.08,106.29,127.00,106.28,126.92,106.26,126.85,106.24,126.90,106.22,126.88,106.25,126.83,106.30,126.75,106.34,126.78,106.33,126.92
RZ_8393573_9863,null,null,50,0,3,106.31,127.08,106.33,127.22,106.34,127.25,106.35,127.28,106.38,127.12,106.31,127.00,106.22,126.88,106.14,126.88,106.14,126.95,106.16,127.03,106.17,127.10,106.21,127.10,106.22,127.00,106.16,127.10,106.11,127.17,106.09,127.10,106.15,126.85,106.11,126.62,106.05,126.70,106.01,126.78,106.04,126.83,106.05,126.88,106.06,126.95,106.06,126.97,106.06,126.85,106.01,126.75,105.96,126.62,105.90,126.62,105.90,126.80,105.90,126.95,105.90,127.10,105.90,127.10,105.88,126.97,105.84,126.85,105.79,126.62,105.78,126.50,105.72,126.40,105.71,126.42,105.70,126.45,105.70,126.62,105.70,126.85,105.74,127.03,105.78,127.00,105.79,126.95,105.75,126.90,105.74,126.95,105.75,126.97,105.78,126.80,105.79,126.60,105.78,126.33
RZ_8393573_9864,null,null,50,0,3,105.72,126.25,105.69,126.28,105.66,126.47,105.64,126.70,105.61,126.95,105.59,127.05,105.59,127.12,105.56,126.90,105.55,126.72,105.55,126.55,105.55,126.53,105.53,126.75,105.54,127.00,105.55,127.25,105.58,127.12,105.51,126.97,105.46,126.78,105.41,126.70,105.41,126.67,105.39,126.70,105.38,126.75,105.33,126.78,105.29,126.83,105.25,126.83,105.25,126.83,105.25,126.80,105.25,126.80,105.26,126.72,105.30,126.62,105.33,126.40,105.35,126.28,105.35,126.42,105.36,126.67,105.38,126.92,105.39,126.90,105.38,126.90,105.38,126.72,105.38,126.58,105.36,126.40,105.34,126.38,105.30,126.38,105.29,126.38,105.29,126.47,105.29,126.65,105.29,126.78,105.29,126.83,105.29,126.78,105.29,126.72,105.29,126.70,105.30,126.67
RZ_8393573_9865,null,null,50,0,3,105.31,126.65,105.33,126.58,105.33,126.53,105.31,126.53,105.29,126.65,105.24,126.75,105.19,126.50,105.15,126.17,105.14,126.05,105.14,126.20,105.12,126.35,105.10,126.40,105.09,126.47,105.10,126.40,105.11,126.25,105.09,126.22,105.08,126.28,105.06,126.33,105.09,126.47,105.01,126.70,104.94,126.92,104.85,126.95,104.94,126.92,105.03,126.67,105.03,126.47,104.92,126.35,104.83,126.50,104.81,126.60,104.81,126.65,104.81,126.70,104.81,126.75,104.80,126.78,104.78,126.72,104.76,126.62,104.76,126.65,104.78,126.72,104.80,126.75,104.81,126.70,104.78,126.65,104.71,126.67,104.70,126.70,104.74,126.53,104.76,126.35,104.74,126.17,104.76,126.17,104.81,126.17,104.80,126.35,104.74,126.58,104.72,126.78,104.78,126.55
RZ_8393573_9866,null,null,50,0,3,104.80,126.30,104.79,126.00,104.78,125.95,104.83,126.10,104.88,126.30,104.94,126.53,104.96,126.55,104.89,126.55,104.81,126.58,104.72,126.58,104.72,126.40,104.76,126.20,104.79,126.12,104.83,126.33,104.85,126.47,104.88,126.45,104.80,126.42,104.71,126.53,104.66,126.65,104.71,126.65,104.76,126.60,104.72,126.53,104.70,126.50,104.67,126.38,104.67,126.28,104.67,126.20,104.67,126.20,104.66,126.20,104.67,126.42,104.67,126.65,104.70,126.53,104.71,126.17,104.75,125.85,104.78,125.88,104.85,125.88,104.89,126.17,104.84,126.50,104.74,126.53,104.70,126.25,104.76,126.10,104.75,126.25,104.69,126.35,104.60,126.33,104.59,126.28,104.60,126.30,104.62,126.30,104.61,126.35,104.59,126.38,104.60,126.40,104.66,126.42
RZ_8393573_9867,null,null,50,0,3,104.71,126.40,104.72,126.42,104.71,126.40,104.70,126.35,104.66,126.30,104.65,126.12,104.62,125.95,104.64,125.78,104.64,125.97,104.64,126.15,104.64,126.35,104.65,126.22,104.65,126.12,104.65,126.17,104.65,126.35,104.62,126.53,104.64,126.53,104.66,126.53,104.69,126.53,104.70,126.53,104.70,126.62,104.67,126.72,104.66,126.88,104.71,126.90,104.76,126.65,104.80,126.35,104.78,126.22,104.75,126.38,104.74,126.53,104.75,126.47,104.78,126.40,104.84,126.35,104.88,126.35,104.85,126.28,104.83,126.15,104.81,126.05,104.86,126.10,104.90,126.17,104.91,126.28,104.89,126.38,104.86,126.47,104.83,126.50,104.81,126.50,104.83,126.47,104.85,126.45,104.89,126.40,104.91,126.25,104.90,126.12,104.90,126.10,104.88,126.15
RZ_8393573_9868,null,null,50,0,3,104.85,126.22,104.89,126.17,105.00,126.22,105.11,126.33,105.31,126.38,105.49,126.38,105.86,126.38,106.16,126.55,106.60,126.83,107.00,127.00,107.33,127.55,107.79,127.95,108.11,128.38,108.54,128.32,108.66,128.30,108.78,128.28,108.81,128.28,108.97,128.28,109.14,128.35,109.29,128.65,109.30,128.93,109.33,129.18,109.35,129.30,109.44,129.40,109.51,129.50,109.58,129.40,109.59,129.28,109.67,129.32,109.74,129.47,109.79,129.55,109.76,129.47,109.72,129.57,109.69,129.78,109.66,129.78,109.70,129.57,109.75,129.85,109.80,130.32,109.81,130.60,109.83,130.40,109.83,130.20,109.84,130.20,109.85,130.35,109.85,130.47,109.85,130.60,109.85,130.68,109.81,130.80,109.78,130.95,109.71,131.00,109.69,130.93,109.70,130.88
RZ_8393573_9869,null,null,51,0,3,109.74,130.88,109.78,130.85,109.78,130.82,109.79,130.78,109.81,130.78,109.84,130.78,109.88,130.78,109.90,130.75,109.86,130.70,109.81,130.65,109.76,130.65,109.79,130.70,109.80,130.75,109.81,130.82,109.81,130.85,109.81,130.85,109.81,130.70,109.80,130.53,109.76,130.38,109.75,130.40,109.74,130.45,109.74,130.57,109.72,130.70,109.71,130.78,109.71,130.78,109.75,130.72,109.76,130.70,109.78,130.70,109.71,130.72,109.66,130.80,109.61,130.85,109.61,130.75,109.60,130.60,109.60,130.47,109.59,130.50,109.59,130.53,109.62,130.53,109.70,130.53,109.76,130.50,109.78,130.47,109.79,130.43,109.80,130.38,109.78,130.50,109.71,130.68,109.65,130.82,109.62,130.80,109.64,130.70,109.64,130.57,109.65,130.50,109.65,130.57,109.64,130.72
RZ_8393573_9870,null,null,50,0,3,109.64,130.72,109.64,130.55,109.64,130.40,109.65,130.40,109.65,130.43,109.65,130.43,109.60,130.45,109.55,130.50,109.53,130.57,109.58,130.57,109.61,130.57,109.60,130.55,109.60,130.50,109.60,130.65,109.61,130.82,109.62,130.90,109.62,130.78,109.61,130.68,109.60,130.72,109.59,130.80,109.65,130.85,109.71,130.80,109.76,130.78,109.80,130.75,109.84,130.78,109.88,130.78,109.86,130.80,109.84,130.80,109.84,130.85,109.84,130.88,109.79,130.88,109.72,130.93,109.66,131.00,109.65,131.00,109.62,130.95,109.60,130.88,109.59,130.90,109.59,130.93,109.60,131.00,109.64,131.10,109.66,131.15,109.70,130.95,109.72,130.78,109.72,130.60,109.71,130.60,109.70,130.45,109.70,130.32,109.71,130.50,109.71,130.80,109.71,131.03
RZ_8393573_9871,null,null,151,0,1,109.74,130.95,109.79,130.93,109.84,130.95,109.86,131.05,109.86,131.10,109.81,131.07,109.78,131.00,109.76,131.00,109.81,131.10,109.79,131.22,109.74,131.22,109.71,131.18,109.79,131.10,109.85,131.00,109.83,130.97,109.80,130.90,109.80,130.82,109.86,130.78,109.91,130.78,109.94,130.75,109.95,130.65,109.89,130.55,109.84,130.72,109.79,131.07,109.81,131.40,109.83,131.43,109.80,131.43,109.78,131.47,109.75,131.55,109.76,131.62,109.78,131.68,109.78,131.68,109.79,131.60,109.81,131.55,109.76,131.53,109.71,131.50,109.66,131.55,109.67,131.60,109.67,131.55,109.69,131.20,109.66,130.88,109.65,130.80,109.65,130.93,109.67,131.00,109.69,130.95,109.67,130.90,109.70,130.90,109.74,130.90,109.76,131.00,109.74,131.15,109.71,131.32,109.69,131.40,109.69,131.45,109.69,131.40,109.67,131.22,109.66,131.15,109.66,131.05,109.67,131.03,109.70,130.95,109.72,130.78,109.75,130.70,109.76,130.53,109.78,130.45,109.80,130.75,109.83,131.15,109.78,131.55,109.71,131.50,109.62,131.40,109.61,131.32,109.62,131.20,109.65,131.15,109.69,131.07,109.66,131.05,109.64,131.22,109.62,131.40,109.61,131.65,109.59,131.70,109.56,131.60,109.59,131.45,109.62,131.28,109.67,131.28,109.69,131.43,109.70,131.55,109.65,131.62,109.60,131.55,109.56,131.45,109.56,131.43,109.56,131.38,109.55,131.38,109.54,131.53,109.53,131.72,109.51,131.95,109.51,131.90,109.51,131.78,109.55,131.62,109.59,131.60,109.64,131.53,109.61,131.47,109.59,131.47,109.56,131.45,109.55,131.43,109.55,131.40,109.56,131.40,109.58,131.60,109.59,131.80,109.56,131.82,109.51,131.62,109.46,131.57,109.41,131.70,109.40,131.82,109.41,131.82,109.41,131.72,109.39,131.60,109.38,131.47,109.36,131.47,109.36,131.40,109.39,131.32,109.41,131.50,109.41,131.78,109.40,132.05,109.39,131.72,109.39,131.40,109.40,131.07,109.40,131.05,109.38,131.05,109.34,131.22,109.29,131.43,109.26,131.60,109.30,131.55,109.38,131.45,109.39,131.35,109.33,131.30,109.28,131.22,109.22,131.20,109.19,131.20,109.15,131.22,109.16,131.25,109.15,131.22,109.14,131.18,109.16,131.15,109.16,131.12,109.16,131.30,109.15,131.47,109.15,131.62,109.16,131.57,109.17,131.53,109.19,131.53,109.25,131.62,109.30,131.70,109.36,131.80,109.38,131.82
RZ_8393573_9872,null,null,50,0,1,109.33,131.60,109.28,131.40,109.21,131.20,109.19,131.22,109.15,131.28,109.11,131.30,109.06,131.45,109.04,131.60,108.97,131.70,108.95,131.65,109.01,131.57,109.10,131.55,109.19,131.47,109.17,131.28,109.16,131.07,109.14,130.90,109.12,130.88,109.10,130.97,109.11,131.10,109.11,131.25,109.08,131.25,109.04,131.30,108.99,131.38,108.97,131.43,108.96,131.53,108.96,131.68,108.92,131.85,108.90,131.70,108.95,131.47,109.03,131.15,109.00,131.05,108.90,131.00,108.81,131.20,108.84,131.38,108.90,131.65,108.95,131.72,108.94,131.70,108.94,131.60,108.91,131.50,108.94,131.47,108.94,131.47,108.95,131.47,108.96,131.47,108.94,131.50,108.90,131.47,108.86,131.65,108.86,131.82,108.81,131.75,108.79,131.53,108.76,131.35
RZ_8393573_9873,null,null,50,0,1,108.76,131.45,108.80,131.55,108.85,131.72,108.91,131.88,108.94,131.62,108.96,131.25,108.97,131.12,108.94,131.40,108.90,131.62,108.83,131.55,108.80,131.68,108.80,131.78,108.83,131.88,108.85,131.70,108.85,131.50,108.85,131.38,108.83,131.38,108.81,131.40,108.80,131.32,108.83,131.22,108.86,131.20,108.89,131.25,108.94,131.18,108.96,131.03,108.99,130.78,108.99,130.65,108.99,130.47,108.97,130.45,108.97,130.55,108.94,130.65,108.91,130.65,108.90,130.53,108.91,130.62,108.92,130.90,108.91,131.20,108.94,131.20,108.97,131.10,109.03,131.00,109.05,131.05,109.14,131.05,109.21,130.90,109.24,130.72,109.17,130.55,109.01,130.57,108.89,130.70,108.86,130.82,108.92,130.78,109.01,130.57,109.04,130.40,109.05,130.40
RZ_8393573_9874,null,null,51,0,1,109.01,130.62,109.00,130.82,108.99,130.90,108.99,130.78,108.95,130.55,108.91,130.47,108.86,130.75,108.85,131.10,108.81,131.40,108.76,131.32,108.74,131.25,108.75,131.22,108.76,131.10,108.81,131.00,108.88,130.88,108.92,130.93,108.92,130.95,108.94,130.93,108.95,130.62,108.96,130.35,108.96,130.20,108.97,130.40,108.94,130.62,108.90,130.70,108.88,130.68,108.90,130.62,108.91,130.57,108.92,130.50,108.94,130.43,108.94,130.40,108.95,130.43,108.96,130.47,108.95,130.55,108.94,130.62,108.95,130.60,108.99,130.47,109.01,130.30,109.01,130.12,109.01,130.03,109.03,130.05,109.05,130.18,109.09,130.38,109.11,130.50,109.03,130.55,108.94,130.53,108.89,130.47,108.89,130.45,108.89,130.40,108.94,130.32,109.00,130.22,109.05,130.10
RZ_8393573_9875,null,null,50,0,1,109.03,130.00,109.00,129.90,108.95,129.88,108.91,129.90,108.88,130.03,108.89,130.25,108.89,130.40,108.88,130.45,108.84,130.45,108.80,130.47,108.78,130.55,108.81,130.57,108.85,130.55,108.89,130.55,108.90,130.40,108.91,130.25,108.92,130.22,108.95,130.32,108.88,130.40,108.79,130.32,108.71,130.22,108.71,130.18,108.71,130.07,108.71,130.03,108.72,130.00,108.71,130.03,108.69,130.12,108.71,130.20,108.75,130.07,108.79,129.93,108.78,129.78,108.78,129.70,108.76,129.62,108.78,129.65,108.78,129.80,108.76,129.93,108.76,130.00,108.76,130.00,108.78,130.00,108.81,130.03,108.84,130.07,108.85,130.25,108.83,130.40,108.78,130.32,108.74,130.07,108.72,129.80,108.74,129.80,108.75,129.82,108.74,129.95,108.72,130.00
RZ_8393573_9876,null,null,51,0,1,108.74,130.03,108.74,129.95,108.74,129.88,108.74,129.78,108.69,129.75,108.64,129.60,108.58,129.47,108.54,129.70,108.50,130.10,108.49,130.45,108.50,130.32,108.55,130.22,108.60,130.20,108.58,130.28,108.54,130.35,108.55,130.40,108.59,130.38,108.64,130.18,108.64,130.00,108.65,129.93,108.66,130.00,108.65,130.00,108.65,130.00,108.62,130.03,108.61,130.25,108.59,130.43,108.54,130.22,108.50,129.93,108.54,129.62,108.59,129.75,108.61,129.90,108.58,130.03,108.55,130.00,108.55,129.82,108.56,129.65,108.56,129.47,108.55,129.53,108.60,129.55,108.67,129.57,108.75,129.53,108.78,129.45,108.76,129.32,108.75,129.25,108.74,129.22,108.74,129.22,108.69,129.22,108.60,129.18,108.50,129.15,108.60,129.30,108.72,129.45,108.81,129.62
RZ_8393573_9877,null,null,50,0,1,108.76,129.45,108.71,129.25,108.72,129.18,108.72,129.28,108.74,129.43,108.74,129.53,108.74,129.62,108.75,129.65,108.76,129.65,108.76,129.60,108.78,129.53,108.78,129.43,108.81,129.35,108.84,129.30,108.75,129.28,108.62,129.25,108.55,129.18,108.58,129.10,108.62,128.95,108.62,128.90,108.66,128.82,108.70,128.82,108.70,128.80,108.66,128.82,108.64,128.85,108.64,128.88,108.64,128.88,108.61,128.85,108.59,129.00,108.56,129.18,108.56,129.25,108.55,129.25,108.55,129.28,108.55,129.40,108.58,129.47,108.61,129.57,108.65,129.47,108.66,129.35,108.66,129.20,108.67,129.07,108.67,128.97,108.67,128.93,108.62,129.00,108.56,129.00,108.58,129.07,108.62,129.10,108.72,129.12,108.78,129.05,108.83,129.03,108.79,129.10
RZ_8393573_9878,null,null,50,0,1,108.72,129.12,108.66,129.12,108.66,129.07,108.67,129.00,108.71,128.95,108.71,128.90,108.71,128.80,108.69,128.72,108.78,128.62,108.86,128.60,108.94,128.55,108.90,128.62,108.83,128.70,108.75,128.82,108.70,128.85,108.71,128.85,108.72,128.85,108.72,128.82,108.71,128.68,108.72,128.53,108.70,128.32,108.69,128.28,108.69,128.43,108.71,128.62,108.74,128.85,108.75,128.93,108.78,129.00,108.88,129.00,108.97,128.95,109.03,128.95,108.99,129.00,108.90,128.82,108.85,128.57,108.81,128.32,108.83,128.40,108.85,128.55,108.88,128.68,108.89,128.80,108.92,128.82,108.97,128.62,109.01,128.40,109.03,128.22,109.06,128.28,109.10,128.10,109.09,127.85,109.05,128.10,109.00,128.55,109.00,128.57,108.99,128.12,108.95,127.70
RZ_8393573_9879,null,null,50,0,1,108.94,127.95,108.95,128.22,108.99,128.43,109.03,128.32,109.03,128.30,109.03,128.30,109.03,128.38,109.10,128.38,109.17,128.30,109.25,128.12,109.26,127.67,109.26,127.03,109.28,126.30,109.26,125.80,109.25,125.62,109.25,125.65,109.25,125.67,109.28,125.42,109.31,125.17,109.31,124.75,109.30,124.55,109.33,124.33,109.35,124.30,109.40,124.05,109.38,123.45,109.35,122.85,109.45,121.65,109.72,120.70,109.96,119.70,110.09,119.55,110.06,119.90,109.88,121.40,109.69,123.30,109.58,125.67,109.75,127.67,110.16,129.93,110.50,132.28,110.84,134.97,110.99,138.57,111.14,142.55,111.21,147.35,111.42,152.47,111.67,157.45,111.92,163.50,112.40,169.50,112.86,177.15,113.30,183.97,113.60,191.78,113.91,198.97,114.21,206.53
RZ_8393573_9880,null,null,50,0,11,114.45,213.28,114.94,220.78,115.41,228.25,115.56,236.25,115.16,244.28,114.72,252.80,115.22,260.52,115.75,267.75,116.01,275.52,115.30,284.55,114.76,292.95,114.44,300.68,114.16,307.80,113.84,315.32,113.54,322.23,113.20,328.70,112.80,335.57,112.03,342.23,110.78,348.57,109.51,353.75,108.55,358.30,108.08,361.18,107.84,362.55,107.84,362.55
RZ_8393573_9881,null,null,50,0,11,104.67,378.05,104.67,378.05,104.81,377.12,105.12,374.90,106.64,371.55,108.06,368.55,109.14,365.60,109.14,362.98,109.29,358.88,109.69,354.32,110.04,349.40,110.33,345.00,110.05,340.27,109.08,335.90,108.12,331.25,107.79,327.27,108.22,323.00,108.67,318.62,109.11,313.52,109.53,308.88,109.90,304.20,110.30,300.50,110.76,295.85,111.00,291.52,111.10,287.68,111.29,284.05,111.65,280.50,112.04,276.20,112.41,272.12,113.16,267.98,113.90,263.65,114.44,259.77,114.58,255.88,114.38,252.78,114.17,248.88,113.72,245.32,113.56,241.35,113.35,238.25
RZ_8393573_9882,null,null,50,0,11,113.34,234.82,113.34,231.40,113.31,227.78,113.31,224.43,113.46,220.78,113.65,217.18,113.64,213.75,113.47,210.95,113.46,207.72,113.94,204.43,114.39,201.25,115.31,198.03,115.94,195.12,116.41,191.62,116.12,188.85,115.84,186.07,115.69,183.70,115.66,181.28,115.64,178.88,115.62,176.75,115.64,174.40,115.64,172.28,115.62,169.93,115.62,167.60,115.64,165.00,115.64,163.15,115.69,161.60,115.75,159.88,115.80,158.07,115.92,156.07,116.05,154.50,116.17,152.72,116.16,151.10,116.17,149.78,116.26,148.28,116.35,147.00,116.38,145.72,116.31,144.97,116.25,144.43,116.28,143.53,116.29,142.28,116.19,141.15,116.08,140.22,115.94,139.22,115.94,138.30,115.96,137.53,115.99,137.20,116.01,136.85,116.00,135.95,116.06,135.07
RZ_8393573_9883,null,null,49,0,3,116.14,134.20,115.80,134.43,115.39,134.60,114.97,134.78,114.97,134.72,115.25,133.55,115.54,132.20,115.94,130.85,116.06,130.62,116.12,130.35,116.05,129.82,115.97,129.32,115.60,129.75,115.22,130.45,114.85,131.15,114.89,131.25,114.92,131.35,114.95,131.38,114.95,131.30,115.00,131.22,115.04,131.28,115.09,131.32,115.12,130.85,115.17,130.35,115.21,130.07,115.16,130.53,115.12,130.97,115.14,131.00,115.25,130.78,115.36,130.35,115.44,130.15,115.38,130.38,115.30,130.78,115.31,131.25,115.41,131.38,115.49,131.60,115.41,131.88,115.35,132.18,115.46,132.35,115.55,132.35,115.60,132.22,115.51,132.65,115.49,133.18,115.51,133.53,115.54,133.40,115.55,133.50,115.47,133.82,115.41,134.18,115.36,134.28
RZ_8393573_9884,null,null,50,0,3,115.39,134.07,115.38,133.82,115.36,133.78,115.40,134.05,115.42,134.40,115.44,134.65,115.44,134.85,115.40,134.90,115.36,134.85,115.34,134.78,115.34,134.93,115.34,135.07,115.35,135.30,115.39,135.30,115.45,135.28,115.50,135.22,115.54,135.20,115.56,135.22,115.59,135.25,115.65,135.18,115.71,135.07,115.67,135.25,115.51,135.62,115.35,136.03,115.36,136.00,115.41,135.93,115.47,135.93,115.45,136.03,115.46,136.12,115.47,135.88,115.47,135.62,115.47,135.47,115.49,135.57,115.50,135.68,115.51,135.68,115.53,135.65,115.54,135.75,115.54,135.93,115.50,136.10,115.45,136.12,115.39,135.97,115.38,135.82,115.41,135.62,115.44,135.57,115.44,135.80,115.38,136.10,115.34,136.43,115.29,136.50,115.28,136.38,115.28,136.28
RZ_8393573_9885,null,null,50,0,3,115.30,136.45,115.34,136.72,115.39,137.03,115.41,136.85,115.42,136.70,115.42,136.70,115.42,136.88,115.42,137.03,115.39,137.00,115.35,137.00,115.29,137.03,115.24,137.03,115.20,137.10,115.21,137.18,115.29,137.20,115.38,137.12,115.42,137.15,115.45,137.22,115.46,137.40,115.45,137.55,115.44,137.72,115.53,137.78,115.62,137.78,115.70,137.78,115.67,137.80,115.60,137.82,115.51,137.88,115.42,137.95,115.36,137.95,115.33,137.85,115.29,137.85,115.30,137.93,115.30,138.05,115.33,138.03,115.35,138.03,115.38,138.05,115.40,138.10,115.41,138.03,115.42,137.85,115.35,137.70,115.29,137.60,115.22,137.80,115.22,137.90,115.29,137.93,115.40,137.88,115.53,137.88,115.62,138.12,115.65,138.28,115.65,138.22,115.62,138.15
RZ_8393573_9886,null,null,50,0,3,115.62,138.20,115.64,138.47,115.62,138.55,115.62,138.45,115.61,138.53,115.69,138.65,115.76,138.72,115.85,138.53,115.79,138.35,115.74,138.25,115.64,138.20,115.59,138.15,115.61,137.97,115.69,137.85,115.75,137.72,115.75,137.70,115.75,137.70,115.75,137.68,115.75,137.78,115.81,137.85,115.86,137.93,115.90,137.93,115.90,138.07,115.90,138.22,115.90,138.20,115.88,137.93,115.86,137.65,115.83,137.60,115.81,137.72,115.84,137.82,115.88,137.88,115.92,137.82,115.94,137.80,115.90,137.80,115.84,137.80,115.74,137.72,115.69,137.65,115.67,137.88,115.66,138.15,115.66,138.53,115.69,138.57,115.72,138.35,115.76,138.05,115.79,137.75,115.79,137.72,115.79,137.72,115.81,137.72,115.84,137.75,115.84,137.80,115.88,137.68
RZ_8393573_9887,null,null,50,0,3,115.92,137.18,115.91,136.70,115.84,136.53,115.76,136.82,115.78,137.50,115.83,138.00,115.83,138.38,115.79,138.38,115.78,138.22,115.81,138.10,115.86,137.97,115.88,137.97,115.90,137.93,115.92,137.85,115.86,137.78,115.81,137.88,115.75,138.05,115.76,138.20,115.76,138.25,115.76,138.28,115.76,138.35,115.83,138.40,115.89,138.40,115.89,138.32,115.81,138.25,115.78,138.03,115.81,137.82,115.84,137.85,115.84,138.07,115.83,138.05,115.83,137.82,115.85,137.68,115.88,137.75,115.86,137.88,115.81,137.93,115.76,137.97,115.75,137.97,115.76,137.85,115.78,137.72,115.78,137.60,115.75,137.38,115.81,137.12,115.88,136.88,115.94,137.03,115.94,137.15,115.95,137.30,115.96,137.32,115.95,137.40,115.89,137.45,115.81,137.50
RZ_8393573_9888,null,null,51,0,3,115.76,137.50,115.72,137.50,115.71,137.50,115.72,137.47,115.75,137.47,115.76,137.50,115.74,137.53,115.70,137.55,115.70,137.55,115.70,137.55,115.70,137.55,115.70,137.40,115.69,137.12,115.70,136.85,115.70,136.75,115.74,136.82,115.75,137.03,115.76,137.22,115.67,137.35,115.61,137.78,115.56,138.18,115.64,138.12,115.71,137.72,115.80,137.35,115.76,137.43,115.70,137.38,115.60,137.18,115.56,136.97,115.54,136.88,115.56,136.88,115.58,136.78,115.59,136.68,115.59,136.57,115.60,136.60,115.61,136.62,115.64,136.62,115.65,136.90,115.61,137.15,115.58,137.43,115.49,137.28,115.42,136.78,115.36,136.30,115.34,136.50,115.30,137.05,115.29,137.35,115.34,137.12,115.41,136.93,115.51,136.97,115.54,137.10,115.55,137.22,115.53,137.38
RZ_8393573_9889,null,null,51,0,3,115.49,137.50,115.47,137.22,115.45,136.90,115.44,136.57,115.42,136.60,115.49,136.53,115.58,136.47,115.66,136.45,115.69,136.50,115.53,136.57,115.36,136.90,115.28,137.22,115.40,137.32,115.53,137.10,115.59,136.85,115.59,136.65,115.74,136.57,115.89,136.50,115.91,136.60,115.64,136.72,115.36,136.95,115.22,137.10,115.26,137.20,115.31,137.18,115.40,137.15,115.46,136.75,115.50,136.32,115.51,135.90,115.53,135.85,115.44,135.95,115.35,136.15,115.26,136.35,115.35,136.32,115.45,136.20,115.54,136.07,115.51,136.03,115.45,136.43,115.40,136.85,115.36,136.95,115.34,136.68,115.31,136.22,115.31,136.07,115.35,135.97,115.40,136.12,115.44,136.32,115.45,136.50,115.41,136.60,115.20,136.70,114.97,136.93,114.81,137.07,114.83,137.15
RZ_8393573_9890,null,null,50,0,3,114.84,136.82,114.78,136.50,114.65,136.25,114.53,136.28,114.25,136.38,113.97,136.50,113.54,136.65,113.31,136.53,112.78,136.35,112.21,136.12,111.53,136.00,111.06,135.72,110.72,134.93,110.50,134.07,110.20,133.35,109.99,133.35,109.78,133.53,109.69,133.43,109.59,133.18,109.44,132.90,109.39,132.80,109.34,132.60,109.34,132.10,109.33,131.65,109.31,131.35,109.17,131.40,109.04,131.45,108.91,131.43,108.89,131.38,108.88,131.35,108.86,131.30,108.84,131.00,108.76,130.70,108.70,130.25,108.66,130.05,108.69,129.93,108.59,130.00,108.47,130.07,108.36,130.07,108.36,130.05,108.35,130.12,108.35,130.20,108.34,130.30,108.33,130.30,108.39,130.38,108.47,130.45,108.56,130.28,108.53,130.03,108.51,129.75,108.50,129.75
RZ_8393573_9891,null,null,49,0,3,108.51,129.88,108.51,130.00,108.51,130.10,108.54,130.05,108.56,129.97,108.59,129.88,108.59,129.75,108.59,129.60,108.59,129.55,108.60,129.57,108.60,129.80,108.55,130.05,108.39,130.18,108.25,130.10,108.17,130.03,108.28,130.00,108.38,130.07,108.45,130.18,108.46,130.28,108.46,130.28,108.45,130.15,108.44,130.03,108.42,129.90,108.42,129.82,108.42,129.70,108.40,129.57,108.33,129.53,108.28,129.88,108.24,130.20,108.24,130.55,108.22,130.38,108.21,130.38,108.25,130.28,108.29,130.35,108.33,130.35,108.31,130.40,108.30,130.45,108.29,130.38,108.29,130.28,108.28,130.10,108.19,130.03,108.10,130.10,108.09,130.35,108.15,130.60,108.08,130.70,107.92,130.65,107.91,130.65,108.05,130.60,108.11,130.65
RZ_8393573_9892,null,null,50,0,3,108.03,130.82,107.94,131.05,107.94,131.18,107.94,131.07,107.95,130.95,107.95,130.75,107.92,130.62,107.86,130.40,107.81,130.35,107.79,130.50,107.80,130.75,107.80,131.05,107.81,131.15,107.81,131.25,107.78,131.10,107.72,130.90,107.75,130.75,107.83,130.85,107.90,130.97,107.92,130.95,107.95,130.93,107.95,130.97,107.90,131.15,107.86,131.28,107.85,131.30,107.76,131.30,107.65,131.30,107.53,131.32,107.51,131.35,107.49,131.38,107.49,131.40,107.47,131.43,107.47,131.43,107.47,131.38,107.49,131.32,107.50,131.25,107.47,131.10,107.41,131.05,107.36,131.10,107.35,131.25,107.34,131.15,107.33,130.97,107.34,131.12,107.35,131.47,107.35,131.80,107.41,131.78,107.47,131.72,107.55,131.57,107.56,131.20,107.56,130.85
RZ_8393573_9893,null,null,50,0,1,107.55,130.65,107.53,130.90,107.50,131.12,107.49,131.25,107.45,131.15,107.39,131.07,107.34,131.10,107.30,131.15,107.34,131.20,107.42,131.25,107.53,131.25,107.53,131.22,107.47,131.20,107.41,131.20,107.40,131.30,107.40,131.40,107.41,131.62,107.44,131.75,107.44,131.82,107.42,131.72,107.41,131.57,107.36,131.47,107.34,131.43,107.31,131.65,107.30,131.88,107.28,131.93,107.26,131.95,107.25,131.97,107.24,132.00,107.21,131.80,107.20,131.55,107.12,131.50,107.06,131.47,107.06,131.57,107.09,131.70,107.09,131.75,107.04,131.88,107.06,132.05,107.11,132.25,107.12,132.25,107.10,132.00,107.06,131.82,107.08,131.72,107.09,131.75,107.09,131.72,107.09,131.80,107.08,131.90,107.06,132.00,107.06,132.05,107.04,132.15
RZ_8393573_9894,null,null,50,0,1,107.04,132.22,107.03,132.25,107.00,132.22,106.94,132.18,106.88,132.00,106.86,131.82,106.91,131.57,106.95,131.45,106.97,131.40,107.03,131.47,107.09,131.65,107.03,131.78,106.91,131.88,106.83,131.93,106.88,131.88,106.96,131.72,107.04,131.57,107.06,131.60,107.05,131.70,107.03,131.82,107.04,131.75,107.05,131.62,107.08,131.35,107.08,131.20,107.08,131.15,107.08,131.20,107.08,131.38,107.01,131.60,106.96,131.85,106.91,132.00,106.92,132.10,106.92,132.28,106.91,132.40,106.90,132.55,106.90,132.50,106.91,132.47,106.92,132.43,107.01,132.40,107.09,132.53,107.11,132.68,107.05,132.45,106.99,132.05,106.99,131.70,107.00,131.82,107.00,131.93,106.99,132.03,106.97,132.05,106.94,132.10,106.90,132.22,106.88,132.38
RZ_8393573_9895,null,null,50,0,1,106.90,132.50,106.91,132.50,106.88,132.53,106.83,132.50,106.88,132.45,106.97,132.40,107.06,132.40,107.06,132.38,107.06,132.35,107.06,132.38,107.06,132.43,107.06,132.53,107.06,132.62,107.06,132.75,107.08,132.68,107.10,132.53,107.12,132.38,107.14,132.35,107.12,132.43,107.11,132.62,107.10,132.75,107.09,132.82,107.08,132.80,107.06,132.75,107.08,132.70,107.08,132.62,107.04,132.60,107.00,132.57,107.03,132.55,107.09,132.68,107.14,132.85,107.14,133.05,107.14,133.10,107.11,133.18,107.09,133.20,107.03,133.22,106.99,133.22,106.92,133.12,106.90,132.97,106.99,132.80,107.09,133.00,107.19,133.25,107.19,133.50,107.21,133.45,107.24,133.35,107.26,133.22,107.24,133.07,107.22,132.93,107.24,132.82,107.28,132.75
RZ_8393573_9896,null,null,51,0,12,107.35,132.72,107.39,132.70,107.41,132.68,107.31,132.68,107.21,132.68,107.16,132.65,107.20,132.62,107.25,132.78,107.25,133.10,107.33,133.40,107.40,133.30,107.39,133.05,107.31,132.82,107.24,132.90,107.24,133.00,107.26,133.05,107.30,133.07,107.34,133.05,107.38,133.05,107.41,133.03,107.45,133.03,107.47,132.90,107.46,132.68,107.39,132.43,107.33,132.65,107.31,133.03,107.33,133.35,107.35,133.30,107.41,133.20,107.47,132.88,107.51,132.60,107.49,132.57,107.47,132.75,107.44,132.95,107.41,132.90,107.39,132.97,107.35,133.03,107.33,133.07,107.30,133.05,107.30,133.07,107.33,133.18,107.38,133.28,107.41,133.32,107.45,133.30,107.46,133.28,107.46,133.25,107.50,133.18,107.55,133.22,107.59,133.35,107.59,133.47,107.58,133.45
RZ_8393573_9897,null,null,49,0,12,107.58,133.45,107.56,133.50,107.56,133.53,107.56,133.40,107.56,133.25,107.47,133.07,107.38,133.07,107.28,133.10,107.25,133.10,107.22,133.10,107.25,133.10,107.28,133.25,107.31,133.35,107.31,133.47,107.31,133.53,107.33,133.62,107.35,133.78,107.36,133.78,107.36,133.75,107.31,133.68,107.29,133.60,107.26,133.68,107.25,133.75,107.25,133.88,107.28,134.03,107.39,134.15,107.47,134.25,107.56,134.22,107.56,133.82,107.56,133.45,107.56,133.10,107.61,133.18,107.66,133.25,107.70,133.40,107.67,133.43,107.65,133.45,107.62,133.38,107.65,133.38,107.69,133.40,107.72,133.25,107.76,133.05,107.79,132.85,107.81,132.88,107.80,132.90,107.80,132.95,107.79,132.97,107.75,132.80,107.67,132.57,107.60,132.50
RZ_8393573_9898,null,null,50,0,12,107.54,132.75,107.54,133.12,107.53,133.35,107.51,133.47,107.58,133.88,107.71,134.28,108.03,134.78,108.31,134.95,108.76,135.18,109.08,135.43,109.54,135.93,109.79,136.38,110.22,137.03,110.46,137.30,110.79,137.55,110.95,137.75,111.28,138.18,111.53,138.78,111.71,139.55,111.83,140.18,111.94,140.95,112.06,141.32,112.09,141.62,112.11,141.68,112.11,141.68,112.11,141.70,112.11,141.85,112.12,142.20,112.15,142.53,112.20,142.68,112.24,142.65,112.29,142.85,112.31,143.10,112.33,143.32,112.34,143.53,112.35,143.75,112.36,143.97,112.36,144.00,112.38,144.03,112.38,143.95,112.38,143.90,112.38,143.97,112.36,144.22,112.33,144.55,112.30,144.80,112.29,144.90,112.29,144.95,112.25,145.00,112.20,145.05,112.17,145.10
RZ_8393573_9899,null,null,50,0,12,112.21,145.10,112.25,145.05,112.17,145.03,112.08,145.07,112.00,145.15,112.08,145.15,112.17,145.12,112.24,145.07,112.26,145.07,112.25,145.10,112.17,145.28,112.10,145.43,112.05,145.47,112.06,145.43,112.10,145.35,112.14,145.38,112.20,145.32,112.22,145.18,112.20,145.05,112.16,144.95,112.14,144.93,112.14,144.95,112.14,145.00,112.14,145.07,112.16,145.07,112.19,145.03,112.21,144.88,112.17,144.70,112.16,144.55,112.14,144.40,112.16,144.22,112.17,144.05,112.20,144.18,112.24,144.43,112.25,144.65,112.24,144.62,112.21,144.57,112.17,144.57,112.15,144.60,112.17,144.70,112.21,144.75,112.25,144.60,112.26,144.40,112.25,144.22,112.25,143.95,112.28,143.68,112.24,143.38,112.16,143.38,112.09,143.47,112.09,143.57
RZ_8393573_9900,null,null,51,0,12,112.06,143.70,112.05,143.82,112.03,144.12,112.01,144.40,112.10,144.57,112.21,144.32,112.31,144.05,112.31,144.10,112.33,144.38,112.34,144.65,112.31,144.60,112.33,144.47,112.33,144.40,112.33,144.40,112.29,144.20,112.24,144.00,112.25,143.78,112.28,143.80,112.30,143.82,112.24,143.95,112.17,144.07,112.15,144.15,112.21,143.88,112.25,143.60,112.25,143.53,112.24,143.82,112.25,144.12,112.25,144.22,112.24,144.12,112.24,143.97,112.25,143.90,112.25,143.85,112.25,143.85,112.25,143.93,112.21,144.03,112.19,143.95,112.16,143.82,112.26,143.68,112.38,143.70,112.49,143.70,112.50,143.43,112.51,143.12,112.51,142.88,112.51,143.15,112.53,143.45,112.51,143.78,112.49,143.88,112.47,143.95,112.47,143.95,112.51,143.68,112.55,143.38
RZ_8393573_9901,null,null,50,0,12,112.58,143.25,112.56,143.40,112.55,143.60,112.54,143.65,112.54,143.53,112.53,143.38,112.51,143.28,112.50,143.32,112.49,143.65,112.47,143.93,112.45,143.88,112.42,143.57,112.45,143.28,112.50,143.30,112.59,143.30,112.62,143.32,112.67,143.30,112.70,143.43,112.69,143.55,112.65,143.50,112.60,143.32,112.56,143.25,112.55,143.35,112.60,143.43,112.64,143.43,112.64,143.43,112.59,143.45,112.55,143.40,112.55,143.35,112.53,143.12,112.51,142.97,112.55,143.00,112.62,143.18,112.69,143.40,112.64,143.45,112.60,143.50,112.61,143.53,112.66,143.57,112.72,143.62,112.72,143.68,112.75,143.55,112.78,143.45,112.84,143.43,112.86,143.55,112.84,143.62,112.79,143.57,112.75,143.30,112.81,143.05,112.88,142.82,112.96,142.82
RZ_8393573_9902,null,null,50,0,12,113.00,142.78,112.90,142.72,112.79,142.93,112.69,143.20,112.72,143.18,112.72,142.90,112.70,142.62,112.75,142.62,112.86,142.60,112.97,142.60,113.00,142.65,113.00,142.70,113.03,142.78,113.03,142.78,113.03,142.80,113.08,142.65,113.12,142.47,113.17,142.43,113.17,142.62,113.17,142.82,113.15,142.93,113.14,142.93,113.16,142.78,113.17,142.70,113.15,142.65,113.11,142.72,113.09,142.75,113.12,142.80,113.17,142.82,113.22,142.80,113.24,142.88,113.21,143.00,113.19,143.12,113.22,143.15,113.28,143.12,113.31,143.10,113.31,143.07,113.31,143.05,113.33,143.05,113.31,143.05,113.30,143.07,113.29,143.07,113.29,143.05,113.34,142.95,113.40,142.85,113.45,142.72,113.45,142.68,113.44,142.68,113.44,142.68,113.45,142.62
RZ_8393573_9903,null,null,49,0,12,113.49,142.60,113.51,142.55,113.53,142.80,113.53,143.03,113.53,143.18,113.49,142.97,113.39,142.78,113.28,142.80,113.34,142.90,113.47,142.93,113.61,142.88,113.61,142.78,113.59,142.72,113.56,142.70,113.54,142.75,113.53,142.80,113.51,142.90,113.51,142.95,113.53,142.65,113.54,142.32,113.54,141.97,113.55,142.03,113.56,142.25,113.59,142.47,113.60,142.70,113.61,142.70,113.61,142.68,113.61,142.72,113.62,142.75,113.64,142.78,113.70,142.72,113.72,142.68,113.75,142.62,113.74,142.70,113.76,142.75,113.76,142.82,113.75,142.82,113.72,142.68,113.70,142.50,113.70,142.32,113.71,142.47,113.74,142.70,113.74,142.95,113.72,143.07,113.72,143.10,113.76,143.20,113.79,143.25,113.78,143.30,113.75,143.30
RZ_8393573_9904,null,null,50,0,12,113.80,143.03,113.85,142.72,113.89,142.45,113.89,142.50,113.86,142.65,113.83,142.90,113.81,143.15,113.83,143.32,113.89,143.35,113.92,143.38,113.95,143.43,113.97,143.30,114.01,143.10,114.05,142.90,114.08,142.88,114.10,142.65,114.12,142.43,114.12,142.55,114.12,142.93,114.12,143.25,114.11,143.15,114.12,142.80,114.14,142.50,114.14,142.28,114.12,142.32,114.10,142.57,114.09,142.80,114.10,143.03,114.10,143.05,114.11,143.03,114.11,142.88,114.11,142.75,114.11,142.72,114.11,142.82,114.11,142.80,114.10,142.68,114.09,142.50,114.11,142.60,114.15,142.70,114.20,142.80,114.26,142.68,114.29,142.53,114.33,142.45,114.31,142.53,114.30,142.65,114.28,142.72,114.26,142.75,114.25,142.72,114.26,142.70,114.29,142.65
RZ_8393573_9905,null,null,50,0,12,114.34,142.65,114.38,142.65,114.39,142.65,114.36,142.68,114.36,142.75,114.38,142.80,114.34,142.78,114.30,142.78,114.30,142.80,114.33,142.85,114.36,142.97,114.46,143.05,114.55,142.95,114.65,142.72,114.66,142.53,114.67,142.53,114.67,142.60,114.66,142.65,114.62,142.75,114.60,142.75,114.59,142.57,114.61,142.35,114.64,142.43,114.65,142.80,114.64,143.15,114.66,143.10,114.69,142.82,114.70,142.57,114.72,142.62,114.76,142.80,114.78,142.90,114.75,142.80,114.74,142.68,114.75,142.62,114.80,142.60,114.84,142.45,114.85,142.32,114.84,142.20,114.81,142.20,114.79,142.47,114.76,142.75,114.74,142.82,114.76,142.57,114.80,142.32,114.81,142.25,114.78,142.25,114.75,142.22,114.74,142.40,114.75,142.55,114.75,142.72
RZ_8393573_9906,null,null,50,0,1,114.74,142.78,114.78,142.82,114.80,142.82,114.81,142.85,114.78,142.93,114.75,142.97,114.74,142.97,114.71,142.88,114.70,142.72,114.70,142.60,114.74,142.50,114.75,142.47,114.75,142.53,114.76,142.57,114.88,142.65,115.00,142.70,115.06,142.72,115.06,142.70,115.05,142.68,115.04,142.65,114.99,142.68,114.99,142.72,114.99,142.75,115.04,142.82,115.05,142.82,115.06,142.85,115.06,142.65,115.06,142.45,115.04,142.38,115.03,142.47,115.01,142.57,115.01,142.60,115.00,142.62,115.00,142.60,114.99,142.57,115.00,142.60,115.01,142.68,115.04,142.75,115.05,142.70,115.06,142.53,115.04,142.43,114.99,142.53,114.92,142.65,114.97,142.72,115.05,142.62,115.11,142.50,115.11,142.45,115.15,142.47,115.19,142.32,115.15,142.10
RZ_8393573_9907,null,null,51,0,1,115.06,141.95,114.99,142.05,115.01,142.18,115.05,142.30,115.11,142.38,115.14,142.43,115.17,142.43,115.19,142.45,115.15,142.50,115.12,142.62,115.09,142.70,115.09,142.75,115.09,142.70,115.10,142.57,115.11,142.55,115.17,142.60,115.22,142.70,115.30,142.68,115.34,142.60,115.36,142.50,115.35,142.43,115.40,142.40,115.44,142.43,115.47,142.32,115.46,142.25,115.46,142.18,115.49,142.18,115.53,142.15,115.58,142.10,115.59,142.07,115.64,142.12,115.66,142.22,115.64,142.32,115.53,142.47,115.42,142.55,115.41,142.53,115.50,142.45,115.60,142.35,115.65,142.38,115.66,142.45,115.66,142.55,115.67,142.62,115.69,142.65,115.66,142.65,115.61,142.53,115.56,142.40,115.56,142.28,115.62,142.25,115.69,142.18,115.74,142.05,115.72,141.95
RZ_8393573_9908,null,null,50,0,11,115.71,142.07,115.71,142.35,115.69,142.62,115.66,142.70,115.64,142.70,115.65,142.68,115.65,142.78,115.67,142.85,115.67,142.95,115.67,142.80,115.61,142.65,115.61,142.55,115.61,142.60,115.66,142.62,115.70,142.62,115.74,142.62,115.75,142.65,115.75,142.72,115.74,142.95,115.75,143.12,115.76,143.12,115.78,142.93,115.79,142.70,115.83,142.68,115.86,142.68,115.92,142.82,115.95,142.90,115.94,142.97,115.90,142.95,115.86,142.70,115.83,142.47,115.80,142.30,115.79,142.40,115.76,142.53,115.75,142.57,115.76,142.60,115.79,142.60,115.86,142.57,116.10,142.53,116.31,142.70,116.54,143.00,116.69,143.65,116.90,144.12,117.09,144.72,117.42,145.35,117.81,145.88,118.17,146.28,118.44,146.35,118.59,146.57,118.76,146.90
RZ_8393573_9909,null,null,50,0,11,118.85,147.70,118.92,148.25,119.04,148.68,119.09,149.07,119.15,149.78,119.17,150.50,119.20,150.72,119.21,150.75,119.24,150.80,119.25,151.03,119.38,151.22,119.59,151.40,119.80,151.45,119.89,151.55,119.86,151.60,119.83,151.57,119.81,151.55,119.83,151.72,119.89,151.93,119.92,152.15,119.94,152.20,119.94,152.28,119.96,152.32,120.00,152.55,120.03,152.78,120.06,152.97,120.10,152.95,120.08,152.95,120.04,153.03,120.04,153.20,120.09,153.32,120.12,153.38,120.15,153.30,120.17,153.25,120.20,153.35,120.21,153.50,120.21,153.62,120.25,153.60,120.30,153.47,120.33,153.28,120.29,153.10,120.26,152.95,120.26,152.88,120.22,153.32,120.19,153.85,120.14,154.15,120.14,154.00,120.12,153.95,120.12,154.10,120.12,154.15
RZ_8393573_9910,null,null,50,0,11,120.11,154.07,120.16,154.00,120.22,153.97,120.28,153.97,120.26,154.00,120.22,154.03,120.21,154.07,120.21,154.12,120.22,154.18,120.25,154.22,120.30,154.30,120.33,154.35,120.35,154.20,120.35,153.97,120.35,153.72,120.35,153.70,120.36,153.60,120.39,153.55,120.42,153.68,120.44,153.78,120.42,153.90,120.41,153.88,120.40,154.03,120.39,154.15,120.36,154.40,120.30,154.53,120.26,154.25,120.29,153.85,120.36,153.50,120.44,153.55,120.44,153.60,120.42,153.60,120.40,153.70,120.44,153.78,120.53,153.75,120.60,153.62,120.61,153.38,120.59,153.28,120.61,153.32,120.65,153.47,120.64,153.62,120.59,153.60,120.54,153.57,120.54,153.55,120.54,153.62,120.54,153.70,120.50,153.80,120.46,153.85,120.42,153.85,120.41,153.82
RZ_8393573_9911,null,null,50,0,3,120.44,153.78,120.45,153.62,120.46,153.45,120.47,153.32,120.50,153.38,120.51,153.22,120.51,153.07,120.58,153.15,120.66,153.43,120.76,153.70,120.78,153.75,120.78,153.82,120.71,153.88,120.64,153.95,120.62,154.00,120.66,154.05,120.69,154.10,120.65,154.15,120.60,154.18,120.58,154.20,120.56,154.20,120.55,154.18,120.56,154.12,120.61,154.18,120.66,154.25,120.72,154.43,120.74,154.60,120.75,154.78,120.76,154.62,120.78,154.38,120.76,154.22,120.72,154.32,120.70,154.30,120.67,154.12,120.66,153.95,120.67,153.85,120.65,153.85,120.62,153.75,120.59,153.68,120.59,153.93,120.59,154.28,120.60,154.50,120.67,154.38,120.79,154.38,120.89,154.47,120.92,154.47,120.99,154.18,121.05,153.88,121.11,153.95,121.14,154.20
RZ_8393573_9912,null,null,50,0,3,121.08,154.47,121.00,154.47,120.96,154.50,121.04,154.50,121.11,154.47,121.06,154.35,121.00,154.20,120.95,154.38,120.99,154.60,121.05,154.75,121.09,154.60,121.15,154.47,121.19,154.38,121.20,154.40,121.19,154.45,121.16,154.50,121.17,154.50,121.15,154.47,121.12,154.47,121.12,154.47,121.15,154.35,121.16,154.28,121.16,154.20,121.15,154.20,121.15,154.15,121.17,154.12,121.19,154.15,121.19,154.30,121.21,154.45,121.25,154.57,121.29,154.60,121.25,154.62,121.21,154.62,121.19,154.65,121.19,154.68,121.17,154.62,121.16,154.57,121.16,154.62,121.24,154.78,121.33,154.75,121.41,154.57,121.42,154.43,121.42,154.38,121.40,154.35,121.42,154.28,121.47,154.20,121.50,154.15,121.45,154.07,121.41,154.03,121.41,153.97
RZ_8393573_9913,null,null,50,0,3,121.41,153.95,121.40,153.88,121.40,153.80,121.42,154.07,121.47,154.40,121.50,154.60,121.49,154.35,121.45,154.10,121.41,154.00,121.41,154.03,121.42,154.05,121.44,153.95,121.38,153.85,121.31,153.72,121.35,153.68,121.45,153.90,121.55,154.07,121.58,154.18,121.61,154.03,121.65,154.22,121.66,154.50,121.65,154.60,121.65,154.40,121.65,154.22,121.64,154.25,121.64,154.15,121.62,154.05,121.61,153.90,121.61,153.85,121.61,153.93,121.59,154.03,121.58,154.12,121.65,154.10,121.72,153.97,121.76,153.88,121.71,153.80,121.65,153.82,121.64,153.82,121.71,153.78,121.79,153.60,121.89,153.43,121.89,153.22,121.91,153.18,121.86,153.15,121.83,153.18,121.78,153.12,121.75,153.07,121.84,153.12,121.94,153.28,122.03,153.40
RZ_8393573_9914,null,null,50,0,3,121.99,153.45,121.92,153.55,121.86,153.70,121.83,153.93,121.85,154.07,121.86,154.18,121.84,154.20,121.81,154.20,121.79,154.18,121.83,153.97,121.84,153.80,121.86,153.88,121.92,154.12,121.89,154.28,121.88,154.22,121.86,154.18,121.94,154.12,122.01,154.07,122.06,154.00,122.11,154.03,122.15,153.95,122.20,153.93,122.24,153.93,122.17,153.97,122.09,154.03,122.01,154.03,121.99,154.05,121.95,154.07,121.92,154.12,121.95,154.18,121.97,153.95,122.08,153.65,122.17,153.47,122.24,153.55,122.19,153.62,122.14,153.60,122.12,153.57,122.12,153.45,122.11,153.38,122.11,153.22,122.12,153.18,122.10,153.07,122.06,153.00,122.04,153.18,122.05,153.40,122.03,153.57,121.99,153.50,121.96,153.43,122.00,153.43,122.08,153.40
RZ_8393573_9915,null,null,150,0,3,122.15,153.45,122.20,153.50,122.20,153.47,122.17,153.38,122.16,153.20,122.14,153.15,122.15,153.07,122.22,153.15,122.31,153.15,122.30,153.18,122.20,153.15,122.19,153.18,122.28,153.18,122.34,153.03,122.31,152.88,122.28,152.75,122.35,152.72,122.45,152.72,122.55,152.75,122.54,152.78,122.53,152.82,122.53,152.88,122.53,152.90,122.53,152.85,122.53,152.80,122.53,152.78,122.60,152.78,122.67,152.82,122.81,152.85,122.86,152.90,122.79,152.95,122.65,152.78,122.49,152.60,122.46,152.40,122.41,152.40,122.38,152.40,122.39,152.55,122.44,152.70,122.49,152.82,122.50,152.78,122.59,152.70,122.69,152.62,122.80,152.62,122.80,152.68,122.80,152.57,122.80,152.43,122.79,152.25,122.83,152.18,122.85,152.10,122.90,152.07,122.90,152.07,122.89,152.22,122.86,152.40,122.84,152.45,122.81,152.35,122.79,152.28,122.89,152.22,122.99,152.18,123.04,152.12,122.95,152.10,122.88,152.12,122.90,152.15,122.94,152.20,122.95,152.25,122.92,152.30,122.90,152.18,122.88,151.97,122.94,151.78,123.01,151.72,123.10,151.72,123.10,151.75,123.08,151.68,123.04,151.62,123.00,151.53,123.03,151.55,123.03,151.72,123.04,152.07,123.06,152.43,123.09,152.38,123.10,152.18,123.11,152.00,123.12,152.03,123.20,152.05,123.25,152.07,123.28,152.12,123.21,152.10,123.16,152.10,123.16,152.05,123.22,152.03,123.30,151.97,123.34,151.95,123.34,151.93,123.30,151.93,123.25,151.95,123.22,151.95,123.22,151.90,123.24,151.85,123.25,151.78,123.24,151.75,123.24,151.72,123.24,151.82,123.29,152.00,123.35,152.32,123.44,152.55,123.46,152.55,123.41,152.40,123.33,152.22,123.25,152.25,123.25,152.10,123.25,151.97,123.26,152.03,123.26,152.22,123.26,152.43,123.24,152.38,123.21,152.20,123.22,152.03,123.28,151.82,123.38,151.80,123.42,151.82,123.47,151.82,123.47,151.82,123.51,151.80,123.54,151.75,123.51,151.72,123.46,151.70,123.38,151.88,123.35,152.10,123.33,152.30,123.33,152.28,123.30,152.22,123.28,152.18,123.38,152.22,123.50,152.28,123.60,152.10,123.56,151.82,123.55,151.55,123.56,151.40,123.56,151.32,123.56,151.38,123.55,151.62,123.55,151.90,123.58,151.82,123.60,151.57,123.64,151.38,123.64,151.40,123.64,151.45,123.62,151.47,123.62,151.43,123.61,151.32,123.61,151.18
RZ_8393573_9916,null,null,51,0,3,123.61,151.10,123.64,151.05,123.66,151.07,123.67,151.15,123.67,151.25,123.67,151.30,123.67,151.45,123.66,151.57,123.65,151.60,123.62,151.45,123.61,151.30,123.61,151.40,123.61,151.55,123.61,151.62,123.60,151.53,123.62,151.53,123.64,151.57,123.64,151.60,123.64,151.60,123.64,151.62,123.65,151.70,123.71,151.75,123.79,151.60,123.88,151.40,123.91,151.18,124.09,151.12,124.34,151.10,124.62,151.07,125.00,151.03,125.42,150.90,125.94,150.80,126.28,150.72,126.51,150.68,126.64,150.62,127.01,150.50,127.42,150.32,127.94,150.05,128.11,149.78,128.24,149.50,128.22,149.18,128.34,148.95,128.45,148.70,128.56,148.62,128.57,148.57,128.61,148.53,128.65,148.47,128.69,148.40,128.68,148.25,128.64,147.93,128.61,147.65,128.54,147.45
RZ_8393573_9917,null,null,51,0,3,128.50,147.43,128.47,147.45,128.49,147.47,128.49,147.53,128.46,147.55,128.40,147.57,128.25,147.60,128.15,147.62,128.09,147.80,128.03,147.97,127.94,148.15,127.84,148.18,127.83,147.90,127.85,147.60,127.88,147.50,127.89,147.68,127.88,147.82,127.88,147.82,127.88,147.80,127.86,147.80,127.86,147.70,127.89,147.62,127.91,147.53,127.89,147.55,127.81,147.60,127.74,147.55,127.69,147.38,127.66,147.18,127.60,147.07,127.56,147.10,127.59,147.15,127.64,147.15,127.61,147.15,127.53,147.18,127.44,147.25,127.47,147.22,127.53,147.15,127.58,147.07,127.50,146.95,127.42,146.80,127.42,146.78,127.49,146.95,127.56,147.12,127.56,147.03,127.55,146.85,127.56,146.68,127.56,146.68,127.59,146.50,127.61,146.32,127.64,146.35,127.65,146.57
RZ_8393573_9918,null,null,49,0,3,127.66,146.80,127.66,146.82,127.65,146.85,127.61,146.90,127.58,146.95,127.56,146.97,127.58,146.95,127.59,146.88,127.59,146.78,127.59,146.70,127.58,146.62,127.56,146.57,127.54,146.43,127.53,146.30,127.51,146.35,127.51,146.75,127.51,147.18,127.51,147.32,127.51,147.07,127.51,146.85,127.47,147.10,127.45,147.47,127.40,147.57,127.39,147.30,127.40,147.05,127.44,147.10,127.47,147.20,127.49,147.38,127.49,147.55,127.50,147.70,127.49,147.72,127.47,147.70,127.45,147.65,127.47,147.60,127.51,147.60,127.55,147.62,127.49,147.47,127.41,147.30,127.34,147.18,127.34,147.20,127.33,147.20,127.34,147.15,127.41,147.00,127.49,146.85,127.58,146.75,127.59,146.78,127.59,146.88,127.58,146.93,127.55,146.97
RZ_8393573_9919,null,null,50,0,3,127.50,147.00,127.46,146.90,127.41,146.78,127.41,146.88,127.41,147.28,127.42,147.65,127.44,147.68,127.51,147.47,127.56,147.10,127.54,146.85,127.45,146.75,127.39,146.82,127.41,146.78,127.42,146.70,127.51,146.55,127.61,146.55,127.71,146.55,127.72,146.70,127.74,146.72,127.74,146.75,127.71,146.95,127.65,147.28,127.59,147.40,127.56,147.18,127.58,147.12,127.58,147.22,127.58,147.30,127.59,147.20,127.61,147.18,127.62,147.25,127.61,147.35,127.64,147.43,127.66,147.45,127.74,147.43,127.78,147.20,127.80,147.00,127.72,146.78,127.65,146.72,127.58,146.70,127.55,146.75,127.54,146.80,127.54,146.95,127.58,147.07,127.62,147.22,127.69,147.22,127.71,147.22,127.70,147.20,127.71,147.18,127.72,147.07,127.79,146.90
RZ_8393573_9920,null,null,50,0,3,127.85,146.68,127.90,146.55,127.92,146.53,127.94,146.53,127.96,146.53,127.97,146.53,127.99,146.53,127.99,146.53,127.99,146.53,127.99,146.53,127.99,146.62,127.99,146.70,127.97,146.72,127.96,146.65,127.96,146.70,128.04,146.72,128.12,146.72,128.19,146.78,128.18,146.85,128.16,146.88,128.19,146.68,128.22,146.50,128.25,146.45,128.22,146.50,128.22,146.50,128.25,146.40,128.30,146.30,128.36,146.18,128.39,146.15,128.38,146.10,128.35,146.12,128.31,146.15,128.30,146.18,128.32,146.20,128.34,146.25,128.31,146.30,128.22,146.35,128.12,146.25,128.11,146.12,128.16,145.90,128.28,145.80,128.36,145.82,128.40,145.95,128.36,145.90,128.35,145.60,128.40,145.28,128.46,145.40,128.51,145.62,128.51,145.72,128.53,145.68
RZ_8393573_9921,null,null,50,0,3,128.54,145.72,128.54,145.90,128.54,145.80,128.54,145.62,128.55,145.43,128.56,145.38,128.57,145.25,128.57,145.12,128.57,145.05,128.57,145.20,128.60,145.32,128.62,145.47,128.65,145.45,128.66,145.40,128.66,145.38,128.64,145.35,128.60,145.38,128.57,145.38,128.60,145.53,128.61,145.68,128.59,145.88,128.57,145.90,128.56,145.68,128.55,145.35,128.53,145.12,128.50,145.12,128.51,145.00,128.55,144.78,128.59,144.53,128.59,144.53,128.59,144.53,128.61,144.53,128.64,144.47,128.61,144.45,128.57,144.50,128.61,144.53,128.68,144.50,128.69,144.38,128.64,144.28,128.57,144.25,128.57,144.20,128.55,144.15,128.54,144.10,128.53,144.20,128.53,144.30,128.50,144.40,128.47,144.32,128.57,144.20,128.69,144.07,128.72,144.00
RZ_8393573_9922,null,null,51,0,3,128.64,144.00,128.59,143.95,128.61,143.88,128.65,143.88,128.66,143.95,128.68,143.85,128.69,143.62,128.69,143.45,128.68,143.50,128.68,143.60,128.65,143.68,128.64,143.70,128.64,143.55,128.66,143.47,128.68,143.40,128.68,143.32,128.69,143.18,128.75,143.00,128.82,143.32,128.89,143.65,128.89,143.62,128.86,143.30,128.84,143.07,128.82,143.22,128.82,143.35,128.81,143.32,128.79,143.30,128.78,143.28,128.81,143.43,128.86,143.57,128.94,143.35,128.95,142.97,128.96,142.65,128.96,142.75,128.97,142.82,128.99,142.53,128.99,142.18,128.97,141.90,128.93,142.07,128.88,142.22,128.88,142.35,128.93,142.40,128.96,142.43,128.97,142.32,128.99,142.12,129.00,141.90,128.97,141.95,128.93,142.07,128.94,142.38,128.99,142.53,129.03,142.18
RZ_8393573_9923,null,null,51,0,3,129.03,141.68,129.01,141.40,129.01,141.55,129.05,141.68,129.10,141.57,129.12,141.45,129.10,141.38,129.07,141.30,129.06,141.32,129.06,141.38,129.06,141.45,129.06,141.53,129.09,141.55,129.11,141.57,129.19,141.60,129.22,141.70,129.24,141.75,129.21,141.75,129.20,141.55,129.20,141.25,129.19,141.05,129.16,140.90,129.14,140.85,129.11,140.88,129.10,140.88,129.11,140.90,129.12,140.88,129.15,140.95,129.18,141.03,129.16,140.88,129.14,140.70,129.19,140.47,129.25,140.45,129.28,140.47,129.24,140.53,129.20,140.53,129.20,140.50,129.21,140.47,129.22,140.43,129.22,140.38,129.25,140.32,129.26,140.30,129.31,140.28,129.35,140.18,129.38,140.07,129.36,139.95,129.35,139.85,129.35,140.00,129.38,140.22,129.40,140.45,129.41,140.43
RZ_8393573_9924,null,null,50,0,3,129.39,140.43,129.35,140.10,129.30,139.80,129.25,139.40,129.22,139.30,129.20,139.43,129.19,139.65,129.25,139.85,129.34,139.82,129.41,139.93,129.40,139.97,129.40,140.05,129.40,140.00,129.38,139.95,129.36,139.88,129.35,139.80,129.36,139.65,129.36,139.55,129.35,139.45,129.35,139.40,129.36,139.32,129.38,139.32,129.40,139.32,129.36,139.28,129.31,139.25,129.30,139.18,129.32,139.15,129.35,139.10,129.36,139.03,129.34,138.95,129.30,138.90,129.21,138.68,129.20,138.45,129.20,138.68,129.25,139.10,129.30,139.50,129.29,139.25,129.26,139.05,129.24,138.90,129.24,138.97,129.24,139.07,129.24,139.15,129.25,139.25,129.28,139.28,129.30,139.30,129.34,139.30,129.36,138.95,129.30,138.62,129.21,138.35,129.11,138.40
RZ_8393573_9925,null,null,50,0,3,129.10,138.45,129.09,138.50,129.09,138.55,129.11,138.68,129.16,138.78,129.22,138.90,129.28,138.95,129.28,138.97,129.28,139.03,129.25,139.07,129.26,138.78,129.28,138.45,129.26,138.18,129.24,138.28,129.22,138.35,129.24,138.38,129.24,138.32,129.25,138.28,129.28,138.53,129.29,138.80,129.31,138.88,129.30,138.62,129.29,138.38,129.28,138.35,129.26,138.25,129.28,138.12,129.29,138.03,129.29,138.03,129.28,138.03,129.25,138.05,129.25,138.05,129.24,138.15,129.24,138.30,129.26,138.47,129.30,138.47,129.32,138.40,129.34,138.22,129.34,138.03,129.28,137.72,129.21,137.53,129.14,137.47,129.14,137.53,129.09,137.55,129.05,137.53,129.03,137.50,129.06,137.50,129.10,137.75,129.11,138.00,129.12,138.30,129.12,138.35
RZ_8393573_9926,null,null,50,0,3,129.12,138.10,129.14,137.80,129.15,137.68,129.16,137.80,129.18,137.97,129.21,138.03,129.22,138.12,129.31,138.15,129.38,138.20,129.30,138.22,129.14,138.18,129.01,138.10,129.05,138.00,129.05,137.97,129.03,137.97,128.99,137.93,128.99,137.93,128.99,137.97,128.95,138.12,128.93,138.25,128.90,138.28,128.90,138.25,128.89,138.22,128.89,138.28,128.90,138.30,128.93,138.28,128.96,138.20,128.99,138.18,129.01,138.22,129.01,138.25,128.96,138.30,128.90,138.32,128.84,138.38,128.82,138.40,128.81,138.45,128.81,138.47,128.85,138.45,128.89,138.38,128.89,138.28,128.85,138.25,128.82,138.32,128.85,138.28,128.88,138.15,128.90,138.12,128.85,138.25,128.80,138.38,128.78,138.25,128.79,138.07,128.82,137.97,128.85,138.10
RZ_8393573_9927,null,null,50,0,3,128.85,138.18,128.82,138.15,128.84,138.30,128.86,138.47,128.90,138.72,128.90,138.75,128.89,138.80,128.88,138.80,128.85,138.85,128.86,138.88,128.86,138.85,128.81,138.88,128.78,138.93,128.75,139.03,128.76,139.12,128.66,139.47,128.44,139.80,128.19,140.10,128.04,140.10,127.99,140.10,127.83,140.90,127.66,141.82,127.47,142.85,127.36,143.07,127.25,143.15,127.19,143.12,127.22,143.45,127.22,144.18,127.11,144.95,126.99,145.32,126.91,145.47,126.92,145.65,126.94,145.82,126.95,145.93,126.97,146.10,126.99,146.28,127.01,146.38,127.00,146.40,126.97,146.38,126.96,146.38,126.97,146.38,126.96,146.53,126.96,146.70,126.94,147.05,126.91,147.22,126.90,147.45,126.85,147.50,126.80,147.55,126.75,147.62,126.76,147.80
RZ_8393573_9928,null,null,49,0,3,126.78,148.03,126.79,148.15,126.80,148.05,126.80,147.90,126.78,147.80,126.74,147.85,126.71,147.88,126.72,148.05,126.74,148.28,126.75,148.50,126.75,148.53,126.78,148.55,126.79,148.43,126.80,148.28,126.79,148.12,126.78,148.35,126.79,148.57,126.81,148.78,126.84,148.57,126.80,148.50,126.69,148.57,126.59,148.80,126.55,148.90,126.59,148.88,126.67,148.85,126.72,148.80,126.70,148.78,126.62,148.65,126.56,148.57,126.56,148.47,126.55,148.82,126.55,149.15,126.53,149.07,126.51,148.68,126.49,148.25,126.47,148.25,126.46,148.15,126.46,148.10,126.44,148.05,126.42,148.10,126.41,148.25,126.41,148.47,126.38,148.78,126.34,148.88,126.31,148.80,126.30,148.65,126.30,148.62,126.30,148.65,126.30,148.65
RZ_8393573_9929,null,null,50,0,3,126.24,148.65,126.16,148.68,126.11,148.70,126.14,148.75,126.17,148.80,126.19,148.80,126.19,148.75,126.17,148.70,126.16,148.68,126.15,148.68,126.15,148.90,126.19,149.10,126.25,149.32,126.30,149.07,126.28,148.88,126.21,148.65,126.16,148.65,126.19,148.60,126.24,148.57,126.28,148.85,126.21,149.25,126.14,149.65,126.05,149.65,126.06,149.45,126.08,149.25,126.06,149.30,126.05,149.43,126.03,149.38,126.03,149.18,126.03,149.22,126.03,149.50,126.03,149.75,126.03,149.70,126.05,149.68,126.09,149.62,126.12,149.45,126.10,149.30,126.05,149.05,126.00,148.93,125.99,148.75,126.00,148.70,126.04,148.68,126.11,148.82,126.17,148.95,126.21,149.05,126.20,149.03,126.20,148.97,126.08,148.95,125.96,149.12,125.89,149.35
RZ_8393573_9930,null,null,50,0,1,125.94,149.55,125.99,149.32,125.96,149.10,125.95,148.82,125.95,148.75,125.99,148.85,125.96,149.03,125.90,149.22,125.84,149.22,125.88,149.32,125.91,149.45,125.90,149.55,125.86,149.53,125.83,149.50,125.81,149.47,125.80,149.43,125.81,149.38,125.84,149.25,125.84,149.15,125.81,149.20,125.78,149.32,125.74,149.45,125.78,149.45,125.84,149.45,125.83,149.47,125.75,149.47,125.67,149.53,125.67,149.50,125.69,149.47,125.69,149.40,125.70,149.38,125.70,149.35,125.70,149.65,125.70,149.95,125.69,150.28,125.66,150.22,125.62,150.10,125.62,149.82,125.62,149.65,125.62,149.50,125.58,149.50,125.53,149.57,125.47,149.75,125.49,149.93,125.50,150.03,125.50,150.05,125.53,150.07,125.56,150.05,125.59,149.90,125.61,149.78
RZ_8393573_9931,null,null,50,0,1,125.58,149.60,125.53,149.57,125.46,149.57,125.42,149.57,125.42,149.60,125.45,149.68,125.49,149.75,125.46,149.80,125.41,149.78,125.36,149.78,125.44,149.80,125.50,149.80,125.50,149.80,125.44,149.82,125.38,149.85,125.39,149.90,125.40,150.12,125.40,150.35,125.41,150.38,125.38,150.20,125.34,149.97,125.30,149.93,125.33,149.88,125.34,149.95,125.34,150.10,125.33,150.20,125.30,150.20,125.30,150.00,125.34,149.85,125.39,149.80,125.41,149.88,125.36,149.97,125.30,150.00,125.26,149.97,125.24,149.95,125.25,149.93,125.25,149.90,125.25,149.88,125.22,149.88,125.21,149.85,125.19,149.80,125.19,149.72,125.22,149.62,125.26,149.55,125.31,149.53,125.33,149.82,125.28,150.15,125.15,150.53,125.03,150.55,124.96,150.57
RZ_8393573_9932,null,null,50,0,1,124.95,150.68,124.95,150.75,124.94,150.80,124.94,150.72,124.94,150.70,124.95,150.72,124.96,150.78,124.97,150.72,124.95,150.72,124.91,150.70,124.91,150.65,124.92,150.55,124.94,150.45,124.91,150.28,124.95,150.15,125.00,150.15,125.05,150.28,125.03,150.25,125.00,150.15,125.00,150.10,125.01,150.28,125.04,150.40,125.03,150.43,124.96,150.38,124.91,150.53,124.85,150.75,124.84,150.65,124.84,150.32,124.84,150.00,124.85,149.97,124.86,149.95,124.86,149.93,124.88,149.93,124.90,149.90,124.91,149.95,124.94,150.18,124.94,150.40,124.92,150.57,124.92,150.60,124.86,150.85,124.80,151.18,124.75,151.50,124.75,151.60,124.75,151.57,124.74,151.28,124.74,151.05,124.75,150.90,124.79,151.03,124.83,151.10,124.80,151.15
RZ_8393573_9933,null,null,50,0,1,124.78,151.10,124.75,151.05,124.78,151.00,124.81,150.97,124.85,150.90,124.85,150.85,124.84,150.78,124.83,150.65,124.78,150.53,124.72,150.47,124.67,150.65,124.69,150.85,124.69,150.88,124.67,150.70,124.66,150.53,124.64,150.47,124.60,150.50,124.56,150.62,124.56,150.72,124.58,150.80,124.59,150.80,124.60,150.78,124.62,150.80,124.66,150.80,124.76,150.82,124.81,150.80,124.80,150.53,124.74,150.25,124.64,149.97,124.59,149.95,124.54,149.97,124.53,150.03,124.54,150.05,124.55,150.07,124.54,150.05,124.50,150.05,124.47,150.28,124.47,150.50,124.50,150.62,124.49,150.55,124.46,150.47,124.42,150.07,124.45,149.68,124.46,149.40,124.50,149.62,124.53,149.82,124.53,149.95,124.44,149.93,124.36,149.90,124.33,149.93
RZ_8393573_9934,null,null,50,0,1,124.35,149.95,124.39,150.28,124.40,150.57,124.42,150.90,124.45,150.93,124.46,150.62,124.44,150.30,124.40,149.97,124.38,150.20,124.36,150.40,124.35,150.55,124.33,150.50,124.30,150.55,124.30,150.62,124.34,150.68,124.39,150.62,124.40,150.75,124.38,150.93,124.30,150.78,124.28,150.43,124.26,150.07,124.30,150.05,124.30,150.00,124.31,149.93,124.31,149.85,124.38,149.80,124.41,149.78,124.38,149.93,124.31,150.12,124.24,150.30,124.29,150.28,124.33,150.22,124.35,150.20,124.31,150.20,124.29,150.18,124.25,150.15,124.20,150.12,124.16,150.28,124.12,150.47,124.08,150.65,124.01,150.47,123.97,150.18,123.96,149.85,123.92,149.68,123.89,149.62,123.92,149.75,124.00,149.95,124.06,150.00,124.06,149.85,124.04,149.82
RZ_8393573_9935,null,null,50,0,12,124.03,149.95,124.03,150.10,124.03,150.05,124.04,149.90,124.03,149.65,124.04,149.43,124.05,149.35,124.06,149.35,124.03,149.45,123.97,149.53,123.91,149.70,123.90,149.78,123.89,149.78,123.90,149.72,123.91,149.72,123.95,149.75,123.97,149.68,124.03,149.50,124.06,149.32,124.09,149.20,124.06,149.15,124.01,149.12,123.97,149.22,123.95,149.38,123.94,149.55,123.90,149.50,123.86,149.43,123.85,149.55,123.85,149.80,123.85,149.95,123.88,149.85,123.89,149.82,123.84,149.90,123.78,149.95,123.67,149.90,123.65,149.88,123.61,149.78,123.60,149.68,123.60,149.55,123.60,149.53,123.60,149.38,123.61,149.18,123.64,148.95,123.61,148.93,123.56,149.00,123.55,149.07,123.59,149.00,123.62,148.93,123.62,149.05,123.62,149.50
RZ_8393573_9936,null,null,51,0,12,123.64,149.95,123.64,150.03,123.62,149.82,123.56,149.65,123.50,149.70,123.42,149.75,123.42,149.70,123.44,149.55,123.45,149.30,123.45,149.05,123.44,149.20,123.41,149.47,123.38,149.78,123.35,149.78,123.36,149.72,123.38,149.70,123.39,149.72,123.40,149.72,123.41,149.68,123.40,149.65,123.38,149.68,123.35,149.47,123.36,149.22,123.39,149.15,123.29,149.35,123.17,149.55,123.06,149.57,123.06,149.60,123.06,149.60,123.04,149.47,123.00,149.25,122.95,148.95,122.92,148.80,122.96,148.68,123.01,148.60,123.09,148.53,123.08,148.53,123.06,148.53,123.06,148.47,123.10,148.43,123.12,148.60,123.15,148.82,123.16,149.15,123.15,149.25,123.14,149.18,123.11,149.05,123.10,148.93,123.04,148.72,123.00,148.47,122.99,148.43,123.03,148.60
RZ_8393573_9937,null,null,50,0,12,123.04,148.75,123.03,148.70,123.00,148.62,122.99,148.47,122.97,148.35,122.97,148.15,123.03,148.10,123.08,148.25,123.05,148.60,122.97,148.95,122.90,148.93,122.88,148.75,122.83,148.60,122.78,148.65,122.76,148.72,122.78,148.80,122.78,148.85,122.83,148.75,122.88,148.62,122.91,148.53,122.89,148.55,122.85,148.55,122.83,148.53,122.80,148.50,122.79,148.47,122.78,148.50,122.78,148.60,122.75,148.70,122.72,148.80,122.74,148.82,122.75,148.80,122.76,148.72,122.75,148.68,122.75,148.68,122.70,148.68,122.65,148.60,122.60,148.50,122.60,148.38,122.58,148.32,122.56,148.25,122.51,148.22,122.44,148.32,122.36,148.45,122.36,148.55,122.42,148.50,122.53,148.45,122.59,148.60,122.62,148.78,122.61,148.85,122.58,148.75
RZ_8393573_9938,null,null,50,0,12,122.54,148.62,122.49,148.68,122.45,148.70,122.49,148.72,122.55,148.72,122.61,148.72,122.59,148.72,122.56,148.47,122.55,148.05,122.54,147.62,122.54,147.47,122.55,147.53,122.53,147.75,122.49,148.25,122.45,148.70,122.44,149.03,122.42,149.07,122.41,148.95,122.42,148.78,122.44,148.35,122.42,148.15,122.39,148.10,122.36,148.28,122.38,148.45,122.35,148.45,122.33,148.47,122.31,148.45,122.31,148.55,122.31,148.62,122.30,148.62,122.30,148.50,122.21,148.45,122.11,148.53,122.11,148.60,122.22,148.55,122.35,148.47,122.38,148.45,122.38,148.45,122.34,148.45,122.25,148.43,122.19,148.40,122.14,148.40,122.17,148.38,122.20,148.38,122.22,148.38,122.20,148.45,122.12,148.55,122.05,148.28,122.01,147.93,122.01,147.62
RZ_8393573_9939,null,null,50,0,12,122.05,147.72,122.08,147.90,122.06,148.03,122.03,148.07,122.05,148.25,122.11,148.43,122.14,148.60,122.10,148.60,122.05,148.60,122.05,148.62,122.05,148.65,122.06,148.65,121.99,148.75,121.90,148.85,121.84,148.62,121.88,148.28,121.90,147.97,121.91,148.03,121.90,148.05,121.90,148.05,121.94,148.00,121.99,147.97,122.03,147.97,122.01,148.00,121.94,148.00,121.88,147.97,121.80,147.95,121.79,147.90,121.76,147.93,121.79,148.10,121.79,148.25,121.78,148.43,121.74,148.45,121.72,148.47,121.72,148.75,121.75,149.05,121.70,149.32,121.64,149.30,121.51,149.25,121.45,149.20,121.36,149.07,121.34,148.88,121.40,148.78,121.49,148.75,121.58,148.82,121.61,148.70,121.62,148.47,121.64,148.32,121.62,148.40,121.64,148.60
RZ_8393573_9940,null,null,50,0,4,121.56,148.72,121.49,148.80,121.44,148.85,121.47,149.00,121.50,149.12,121.50,149.28,121.47,149.25,121.45,149.15,121.42,149.05,121.42,148.93,121.42,148.85,121.44,148.82,121.45,148.68,121.45,148.50,121.46,148.45,121.46,148.60,121.46,148.72,121.46,148.70,121.46,148.62,121.47,148.62,121.49,148.75,121.50,148.90,121.53,148.95,121.55,148.88,121.58,148.78,121.47,148.75,121.39,148.88,121.29,149.00,121.11,149.12,120.90,149.22,120.67,149.45,120.44,149.65,120.19,149.82,119.71,149.97,119.41,150.10,119.06,150.47,118.75,151.07,118.46,151.68,118.15,152.05,117.97,152.18,117.81,152.30,117.74,152.53,117.72,152.80,117.67,153.12,117.60,153.20,117.53,153.20,117.46,153.15,117.45,153.22,117.45,153.57,117.42,153.93
RZ_8393573_9941,null,null,50,0,4,117.40,154.25,117.31,154.28,117.26,154.43,117.29,154.53,117.36,154.65,117.44,154.62,117.41,154.60,117.36,154.65,117.31,154.72,117.29,154.80,117.26,154.82,117.24,154.97,117.21,155.12,117.25,155.10,117.28,154.93,117.25,154.75,117.19,154.80,117.12,154.82,117.10,154.88,117.04,154.93,116.97,154.90,116.94,154.82,116.91,154.97,116.96,155.22,117.03,155.40,117.08,155.35,117.04,155.28,116.99,155.22,116.90,155.25,116.83,155.43,116.72,155.70,116.71,155.90,116.71,155.97,116.74,155.88,116.75,155.80,116.76,155.78,116.79,155.88,116.81,155.95,116.84,156.12,116.85,156.22,116.86,156.15,116.83,156.03,116.79,155.90,116.74,156.10,116.71,156.22,116.70,156.03,116.69,155.68,116.69,155.35,116.70,155.40,116.69,155.45
RZ_8393573_9942,null,null,49,0,4,116.61,155.47,116.54,155.70,116.51,155.88,116.54,156.00,116.58,155.97,116.60,156.00,116.55,156.10,116.47,156.07,116.40,156.10,116.38,156.22,116.39,156.35,116.39,156.35,116.39,156.28,116.38,156.20,116.40,156.22,116.44,156.25,116.42,156.18,116.40,156.05,116.39,155.93,116.41,155.88,116.42,155.78,116.41,155.68,116.40,155.82,116.39,156.03,116.38,156.30,116.38,156.43,116.38,156.47,116.38,156.38,116.31,156.28,116.22,156.15,116.12,156.00,116.10,155.85,116.10,155.75,116.14,155.78,116.16,155.80,116.14,155.75,116.10,155.68,116.10,155.55,116.12,155.50,116.16,155.40,116.15,155.35,116.15,155.30,116.15,155.28,116.15,155.25,116.16,155.47,116.17,155.72,116.14,155.95,116.09,155.95,116.03,155.95
RZ_8393573_9943,null,null,50,0,4,116.05,155.95,116.06,155.95,116.10,155.95,116.10,155.97,116.11,156.00,116.14,155.95,116.16,155.93,116.15,155.88,116.10,155.93,116.06,155.93,116.03,155.90,116.01,155.88,116.01,155.85,116.04,155.85,116.05,155.85,115.99,155.97,115.90,156.10,115.84,156.28,115.88,156.35,115.90,156.40,115.90,156.43,115.90,156.25,115.90,156.07,115.89,155.90,115.89,155.90,115.84,155.93,115.78,156.03,115.72,156.10,115.70,156.10,115.67,156.03,115.66,155.88,115.69,155.78,115.67,155.82,115.66,155.95,115.65,156.22,115.60,156.38,115.55,156.50,115.54,156.50,115.56,156.57,115.55,156.68,115.50,156.80,115.45,156.78,115.45,156.68,115.44,156.55,115.45,156.40,115.45,156.12,115.46,155.93,115.41,156.12,115.35,156.47,115.31,156.57
RZ_8393573_9944,null,null,50,0,4,115.34,156.45,115.39,156.40,115.41,156.57,115.42,156.62,115.38,156.53,115.31,156.38,115.24,156.22,115.22,156.12,115.21,156.05,115.22,156.03,115.21,156.00,115.19,155.93,115.15,155.88,115.14,155.82,115.11,155.88,115.10,155.90,115.04,155.90,114.97,155.88,114.94,155.93,114.97,155.95,115.01,155.93,115.04,155.93,115.05,155.93,115.06,156.28,115.06,156.62,115.05,156.78,115.04,156.57,114.97,156.40,114.91,156.40,114.86,156.38,114.88,156.32,114.88,156.28,114.88,156.40,114.86,156.57,114.85,156.75,114.84,156.78,114.80,156.80,114.79,156.82,114.74,156.85,114.70,156.88,114.64,156.93,114.60,156.93,114.64,156.85,114.70,156.78,114.78,156.85,114.75,156.93,114.72,156.78,114.69,156.50,114.67,156.28,114.67,156.32
RZ_8393573_9945,null,null,50,0,4,114.67,156.38,114.66,156.38,114.65,156.40,114.60,156.40,114.53,156.40,114.51,156.35,114.54,156.32,114.58,156.20,114.58,156.12,114.59,156.12,114.55,156.53,114.51,156.93,114.46,157.07,114.41,156.93,114.36,156.78,114.41,156.75,114.53,156.72,114.56,156.75,114.47,156.78,114.42,156.80,114.44,156.80,114.42,156.55,114.41,156.32,114.40,156.10,114.44,156.10,114.45,156.10,114.46,156.25,114.47,156.40,114.49,156.53,114.44,156.45,114.36,156.47,114.35,156.50,114.40,156.53,114.42,156.50,114.36,156.50,114.30,156.50,114.30,156.47,114.34,156.43,114.38,156.22,114.40,156.05,114.40,155.90,114.40,155.85,114.38,155.82,114.36,155.82,114.35,155.75,114.38,155.72,114.35,155.68,114.30,155.70,114.26,155.68,114.25,155.75
RZ_8393573_9946,null,null,51,0,4,114.25,155.95,114.25,156.15,114.26,156.05,114.26,155.88,114.24,155.70,114.21,155.70,114.21,155.70,114.20,155.90,114.10,156.03,114.00,156.10,114.03,156.10,114.14,156.12,114.25,156.10,114.24,155.97,114.21,155.80,114.20,155.75,114.19,155.68,114.16,155.78,114.12,155.85,114.10,155.97,114.09,156.05,114.10,156.10,114.10,155.85,114.10,155.55,114.09,155.25,114.10,155.22,114.10,155.20,114.11,155.20,114.06,155.20,114.03,155.20,113.99,155.18,113.99,155.10,114.00,155.10,113.91,155.10,113.83,155.18,113.76,155.28,113.78,155.38,113.80,155.50,113.80,155.50,113.81,155.50,113.81,155.45,113.79,155.35,113.79,155.28,113.83,155.22,113.85,155.07,113.84,154.93,113.76,154.78,113.70,154.75,113.72,154.70,113.79,154.60,113.79,154.57
RZ_8393573_9947,null,null,51,0,4,113.71,154.60,113.61,154.65,113.59,154.70,113.58,154.65,113.59,154.62,113.59,154.57,113.55,154.62,113.51,154.68,113.45,154.65,113.42,154.55,113.44,154.45,113.47,154.32,113.49,154.22,113.46,154.05,113.46,153.85,113.47,153.65,113.49,153.50,113.46,153.43,113.45,153.47,113.46,153.55,113.46,153.38,113.40,153.15,113.35,153.12,113.30,153.38,113.30,153.43,113.26,153.25,113.24,153.07,113.24,153.07,113.25,153.10,113.28,153.12,113.26,153.18,113.26,153.00,113.25,152.82,113.11,152.88,112.96,153.10,112.89,153.15,112.94,153.00,112.99,152.78,112.97,152.70,112.99,152.62,113.00,152.47,113.01,152.35,113.04,152.47,113.06,152.78,113.03,152.93,112.95,152.90,112.88,152.88,112.88,153.00,112.90,153.05,112.92,153.12,112.92,153.22
RZ_8393573_9948,null,null,49,0,4,112.95,153.28,112.97,152.97,112.97,152.70,112.92,152.43,112.85,152.50,112.80,152.50,112.74,152.57,112.67,152.72,112.62,152.88,112.60,152.93,112.62,152.68,112.64,152.40,112.65,152.10,112.67,152.15,112.69,152.20,112.67,152.35,112.64,152.38,112.58,152.40,112.49,152.38,112.39,152.40,112.33,152.40,112.30,152.32,112.31,152.25,112.38,152.12,112.42,152.07,112.47,152.00,112.46,151.78,112.41,151.57,112.36,151.35,112.31,151.35,112.26,151.55,112.21,151.75,112.15,151.95,112.17,151.97,112.19,151.97,112.20,151.97,112.19,151.93,112.17,151.85,112.12,151.80,112.09,151.80,112.06,151.80,112.08,151.75,112.08,151.70,111.99,151.70,111.90,151.70,111.80,151.72,111.79,151.57,111.84,151.40,111.89,151.28
RZ_8393573_9949,null,null,50,0,4,111.94,151.30,111.92,151.32,111.90,151.38,111.89,151.50,111.85,151.62,111.84,151.68,111.81,151.57,111.81,151.38,111.81,151.15,111.83,151.38,111.85,151.68,111.86,152.03,111.88,152.05,111.88,151.80,111.88,151.50,111.84,151.20,111.80,151.18,111.74,151.18,111.72,151.32,111.71,151.50,111.71,151.65,111.72,151.65,111.71,151.43,111.71,151.05,111.71,150.68,111.70,150.50,111.69,150.53,111.67,150.68,111.70,150.90,111.71,151.10,111.74,151.18,111.72,151.18,111.71,151.18,111.69,151.12,111.70,151.07,111.74,151.05,111.79,151.03,111.81,150.97,111.76,150.80,111.69,150.68,111.60,150.50,111.60,150.40,111.59,150.45,111.58,150.60,111.56,150.93,111.58,151.12,111.59,151.22,111.60,151.15,111.61,151.05,111.62,151.15
RZ_8393573_9950,null,null,51,0,4,111.61,151.22,111.59,151.20,111.58,150.95,111.58,150.80,111.58,150.78,111.58,150.65,111.54,150.53,111.50,150.38,111.47,150.47,111.50,150.47,111.51,150.50,111.53,150.50,111.53,150.35,111.54,150.20,111.53,150.05,111.51,150.03,111.50,149.93,111.47,149.82,111.44,149.82,111.41,149.93,111.49,149.97,111.59,149.95,111.69,149.90,111.69,150.05,111.58,150.18,111.47,150.32,111.35,150.38,111.34,150.35,111.34,150.30,111.34,150.12,111.35,149.95,111.30,149.80,111.25,149.75,111.20,149.75,111.22,149.68,111.26,149.60,111.30,149.53,111.35,149.40,111.40,149.32,111.41,149.62,111.35,150.00,111.25,150.32,111.16,150.18,111.12,149.93,111.11,149.68,111.11,149.55,111.09,149.50,111.10,149.38,111.06,149.10,111.03,148.85,111.06,148.82
RZ_8393573_9951,null,null,50,0,4,111.12,148.93,111.19,148.93,111.17,148.80,111.19,148.72,111.21,148.70,111.25,148.78,111.26,148.72,111.21,148.70,111.10,148.65,111.01,148.88,110.99,149.15,111.03,149.03,111.04,148.68,111.09,148.20,111.10,148.07,111.16,147.88,111.21,147.80,111.24,147.82,111.21,147.95,111.17,147.97,111.16,147.93,111.16,148.05,111.16,148.22,111.06,148.40,110.95,148.40,110.85,148.57,110.88,148.75,110.90,148.93,110.92,148.70,110.91,148.45,110.89,148.30,110.91,148.35,110.95,148.45,110.99,148.43,110.97,148.40,110.95,148.22,110.92,148.12,110.92,148.00,110.86,148.07,110.80,148.15,110.74,148.22,110.74,148.22,110.74,148.15,110.69,148.10,110.65,147.93,110.61,147.75,110.62,147.55,110.64,147.53,110.65,147.75,110.66,147.97
RZ_8393573_9952,null,null,49,0,4,110.65,148.18,110.62,148.18,110.60,148.07,110.55,148.00,110.49,147.90,110.42,147.68,110.39,147.45,110.38,147.25,110.39,147.22,110.41,147.22,110.42,147.22,110.44,147.20,110.44,147.18,110.49,147.10,110.51,147.03,110.50,146.95,110.44,146.93,110.34,146.88,110.29,146.85,110.24,146.82,110.21,146.93,110.19,147.05,110.22,147.18,110.29,147.20,110.30,147.20,110.25,147.20,110.24,147.15,110.26,147.00,110.29,146.97,110.25,147.00,110.22,147.10,110.19,147.12,110.19,147.18,110.17,146.97,110.16,146.80,110.17,146.60,110.19,146.60,110.21,146.60,110.21,146.43,110.21,146.25,110.22,146.10,110.28,146.15,110.31,146.25,110.35,146.40,110.38,146.50,110.31,146.53,110.20,146.47,110.08,146.45,110.04,146.30
RZ_8393573_9953,null,null,50,0,4,110.08,146.12,110.14,145.95,110.20,146.07,110.19,146.22,110.17,146.22,110.11,146.10,110.06,145.97,110.00,145.97,109.99,146.00,109.97,146.03,109.96,146.05,109.96,146.05,109.96,145.95,109.96,145.85,109.95,145.80,109.94,145.88,109.86,145.93,109.79,145.88,109.76,145.80,109.81,145.68,109.88,145.62,109.90,145.57,109.86,145.55,109.81,145.55,109.78,145.57,109.78,145.57,109.80,145.57,109.85,145.68,109.88,145.75,109.89,145.93,109.88,145.97,109.86,146.10,109.84,146.18,109.83,146.15,109.84,145.97,109.86,145.75,109.89,145.60,109.90,145.40,109.91,145.20,109.91,144.95,109.88,144.88,109.84,144.80,109.81,145.03,109.75,145.28,109.67,145.50,109.60,145.45,109.58,145.38,109.55,145.35,109.51,145.35,109.47,145.53
RZ_8393573_9954,null,null,50,0,4,109.44,145.70,109.41,145.62,109.39,145.50,109.41,145.35,109.46,145.45,109.46,145.35,109.42,145.28,109.47,145.18,109.58,145.18,109.60,145.18,109.53,145.18,109.46,145.18,109.46,145.25,109.46,145.32,109.45,144.97,109.44,144.55,109.42,144.50,109.42,144.85,109.44,144.78,109.45,144.32,109.46,143.88,109.46,144.10,109.46,144.35,109.45,144.32,109.44,144.07,109.44,143.85,109.45,143.90,109.47,143.95,109.40,144.18,109.33,144.40,109.22,144.57,109.21,144.50,109.21,144.43,109.25,144.40,109.29,144.30,109.30,144.10,109.29,143.93,109.26,144.00,109.22,144.20,109.21,144.25,109.19,144.12,109.19,143.97,109.19,143.97,109.19,144.00,109.20,144.07,109.21,144.15,109.24,144.15,109.26,144.12,109.24,144.10,109.21,144.30
RZ_8393573_9955,null,null,50,0,4,109.20,144.50,109.20,144.50,109.21,144.32,109.21,144.07,109.20,144.03,109.20,143.93,109.21,143.80,109.24,143.70,109.17,143.75,109.11,143.72,109.05,143.75,109.04,143.75,109.04,143.85,109.06,144.00,109.10,144.10,109.15,144.10,109.16,143.97,109.17,143.88,109.14,143.93,109.08,143.82,109.01,143.70,109.00,143.70,109.01,143.80,109.03,143.80,109.05,143.68,109.08,143.75,109.09,143.95,109.01,144.12,108.91,144.12,108.83,144.07,108.84,144.05,108.84,144.00,108.85,144.00,108.85,144.03,108.85,144.00,108.83,143.97,108.79,143.95,108.84,143.93,108.91,143.90,108.97,143.90,108.95,143.90,108.94,143.95,108.94,144.07,108.95,144.25,108.96,144.35,108.97,144.43,108.99,144.47,108.99,144.43,108.96,144.40,108.92,144.38
RZ_8393573_9956,null,null,51,0,4,108.90,144.45,108.92,144.47,108.94,144.47,108.92,144.43,108.89,144.43,108.89,144.45,108.91,144.35,108.96,144.22,109.01,144.20,109.06,144.28,108.97,144.25,108.86,144.15,108.75,144.03,108.75,143.97,108.76,144.18,108.78,144.43,108.81,144.57,108.83,144.55,108.80,144.53,108.78,144.55,108.74,144.50,108.76,144.47,108.78,144.47,108.79,144.43,108.80,144.30,108.80,144.15,108.80,144.10,108.80,144.07,108.79,144.07,108.79,144.07,108.76,144.10,108.74,144.10,108.67,144.12,108.65,144.07,108.61,144.00,108.61,143.93,108.58,143.93,108.55,143.93,108.60,143.93,108.66,143.85,108.75,143.75,108.75,143.68,108.76,143.65,108.75,143.65,108.74,143.68,108.74,143.75,108.74,143.82,108.74,143.88,108.75,143.88,108.80,144.20,108.83,144.53
RZ_8393573_9957,null,null,50,0,4,108.84,144.95,108.78,145.12,108.75,145.28,108.74,144.97,108.72,144.62,108.76,144.25,108.81,144.47,108.85,144.70,108.84,144.90,108.81,144.88,108.83,144.82,108.83,144.78,108.84,144.75,108.84,144.72,108.81,144.68,108.76,144.65,108.72,144.62,108.72,144.70,108.76,144.78,108.79,144.85,108.72,144.90,108.62,145.00,108.65,145.03,108.76,144.78,108.72,144.47,108.59,144.25,108.45,144.32,108.49,144.25,108.53,144.12,108.55,144.22,108.55,144.60,108.56,144.97,108.58,144.93,108.62,144.72,108.66,144.62,108.70,144.72,108.71,144.88,108.70,145.10,108.69,145.30,108.66,145.47,108.66,145.50,108.65,145.50,108.60,145.38,108.56,145.25,108.53,145.12,108.54,145.15,108.54,145.20,108.55,145.28,108.55,145.30,108.55,145.35
RZ_8393573_9958,null,null,50,0,1,108.58,145.35,108.59,145.18,108.60,145.03,108.60,144.88,108.60,144.97,108.58,145.18,108.56,145.38,108.55,145.47,108.54,145.35,108.54,145.15,108.53,144.93,108.51,144.97,108.50,145.22,108.51,145.50,108.51,145.65,108.50,145.70,108.47,145.75,108.44,145.72,108.41,145.62,108.50,145.55,108.60,145.47,108.72,145.35,108.76,145.25,108.70,145.15,108.60,145.18,108.47,145.25,108.46,145.35,108.44,145.43,108.44,145.45,108.40,145.70,108.38,145.93,108.35,146.12,108.31,145.90,108.33,145.62,108.34,145.25,108.35,145.10,108.35,145.18,108.39,145.43,108.42,145.82,108.44,146.00,108.41,146.20,108.40,146.05,108.36,145.93,108.34,145.93,108.26,146.10,108.21,146.25,108.24,146.22,108.31,146.18,108.36,146.32,108.35,146.50
RZ_8393573_9959,null,null,49,0,1,108.34,146.70,108.30,146.72,108.26,146.80,108.21,146.82,108.24,146.65,108.25,146.43,108.26,146.20,108.39,146.15,108.54,146.12,108.56,146.15,108.45,146.18,108.33,146.20,108.33,146.22,108.30,146.47,108.29,146.70,108.28,146.93,108.28,146.90,108.28,146.88,108.26,146.88,108.25,146.85,108.25,146.82,108.26,146.75,108.26,146.70,108.25,146.78,108.25,146.88,108.24,147.00,108.24,147.03,108.21,147.07,108.19,147.00,108.15,146.93,108.11,146.78,108.08,146.75,108.08,146.80,108.10,147.00,108.14,147.18,108.16,147.22,108.16,147.20,108.19,147.18,108.19,147.18,108.19,147.18,108.15,147.20,108.14,147.18,108.12,147.18,108.14,147.15,108.15,147.45,108.08,147.78,107.99,148.20,107.96,148.30,108.01,148.32
RZ_8393573_9960,null,null,50,0,1,108.06,148.22,108.09,148.05,108.10,147.97,108.10,147.93,108.09,147.90,108.08,147.88,108.08,147.85,108.06,147.90,108.05,147.90,108.04,147.82,108.05,147.75,108.03,147.62,108.01,147.53,108.06,147.40,108.15,147.62,108.21,148.07,108.20,148.55,108.17,148.68,108.15,148.62,108.14,148.57,108.09,148.43,108.05,148.25,107.97,148.07,107.95,148.20,107.94,148.35,107.94,148.47,107.94,148.45,107.94,148.40,107.90,148.35,107.86,148.32,107.83,148.32,107.84,148.35,107.89,148.38,107.92,148.47,107.95,148.53,108.00,148.50,108.06,148.45,108.10,148.40,108.08,148.40,108.03,148.40,108.01,148.38,107.99,148.38,108.00,148.28,108.00,148.18,108.01,147.97,108.00,147.88,108.00,147.82,108.05,147.88,108.11,148.15,108.14,148.40
RZ_8393573_9961,null,null,50,0,1,108.11,148.60,108.08,148.60,108.08,148.72,108.05,148.85,108.04,148.85,108.05,148.60,108.09,148.35,108.06,148.55,108.00,148.88,107.96,149.03,107.99,148.82,108.03,148.55,108.08,148.40,108.12,148.22,108.09,148.12,108.01,148.05,107.92,148.03,107.91,148.05,107.94,148.20,107.96,148.38,108.03,148.45,108.09,148.43,108.15,148.60,108.17,148.72,108.14,148.85,108.05,148.82,107.96,148.85,107.84,148.88,107.78,148.95,107.84,149.03,107.96,148.78,108.08,148.45,108.06,148.50,108.05,148.85,108.05,149.18,108.04,149.07,108.03,148.97,107.96,148.97,107.92,149.12,107.88,149.22,107.89,149.40,107.90,149.50,107.92,149.40,107.95,149.18,107.97,148.95,107.99,148.88,107.99,148.82,108.01,148.78,108.05,148.72,108.01,148.70
RZ_8393573_9962,null,null,50,0,1,107.92,148.72,107.84,148.68,107.83,148.62,107.83,148.60,107.81,148.68,107.81,148.68,107.81,148.68,107.84,148.70,107.85,148.85,107.81,149.03,107.76,149.12,107.75,149.15,107.79,149.18,107.84,149.20,107.85,149.18,107.84,149.20,107.84,149.22,107.85,149.28,107.84,149.28,107.81,149.25,107.79,149.25,107.78,149.25,107.76,149.32,107.75,149.43,107.78,149.57,107.76,149.70,107.76,149.78,107.78,149.78,107.81,149.70,107.86,149.53,107.79,149.18,107.70,148.90,107.61,148.72,107.61,149.00,107.64,149.32,107.69,149.47,107.72,149.28,107.76,149.07,107.79,149.07,107.79,149.10,107.75,149.12,107.72,149.15,107.71,149.15,107.71,149.15,107.69,149.22,107.70,149.25,107.74,149.28,107.70,149.22,107.62,149.22,107.58,149.28
RZ_8393573_9963,null,null,50,0,1,107.59,149.20,107.60,148.97,107.60,148.82,107.74,148.80,107.89,148.95,107.92,149.07,107.80,149.18,107.67,149.30,107.67,149.47,107.71,149.62,107.75,149.38,107.75,149.03,107.69,148.68,107.62,148.75,107.58,148.85,107.56,148.95,107.60,149.25,107.64,149.53,107.67,149.53,107.65,149.22,107.55,149.18,107.49,149.40,107.45,149.82,107.56,149.97,107.65,150.07,107.71,149.88,107.72,149.62,107.61,149.43,107.50,149.30,107.41,149.32,107.46,149.40,107.51,149.47,107.53,149.35,107.55,149.12,107.54,148.90,107.55,148.80,107.55,149.05,107.54,149.30,107.53,149.57,107.51,149.55,107.40,149.55,107.29,149.60,107.21,149.68,107.29,149.68,107.36,149.68,107.40,149.60,107.41,149.55,107.42,149.43,107.44,149.38,107.44,149.32
RZ_8393573_9964,null,null,50,0,1,107.36,149.53,107.28,149.72,107.25,149.72,107.29,149.43,107.31,149.12,107.29,149.07,107.26,149.10,107.28,149.10,107.29,149.07,107.30,148.90,107.30,148.72,107.33,148.72,107.35,149.03,107.34,149.50,107.30,149.85,107.22,150.03,107.20,150.07,107.17,150.15,107.16,150.20,107.15,150.20,107.14,149.97,107.12,149.78,107.11,149.78,107.12,149.97,107.17,150.15,107.22,150.05,107.26,149.95,107.29,150.03,107.30,150.18,107.29,150.30,107.26,150.28,107.20,150.05,107.14,149.85,107.09,149.60,107.08,149.55,107.12,149.47,107.16,149.50,107.16,149.57,107.15,149.78,107.14,149.97,107.15,150.07,107.16,150.07,107.19,150.10,107.20,150.12,107.16,150.20,107.12,150.22,107.10,150.30,107.12,150.35,107.14,150.30,107.12,150.25
RZ_8393573_9965,null,null,50,0,1,107.11,150.18,107.11,150.15,107.08,150.03,107.04,149.93,107.03,149.80,107.04,149.75,107.04,149.55,107.05,149.40,107.05,149.82,107.09,150.35,107.10,150.80,107.12,150.62,107.12,150.47,107.10,150.30,107.06,150.20,107.00,150.20,106.97,150.30,106.95,150.35,106.94,150.28,106.94,150.25,106.99,150.25,107.04,150.35,107.11,150.43,107.14,150.32,107.14,150.15,107.09,149.90,107.05,149.85,107.03,149.85,107.03,149.88,107.01,149.93,107.01,149.75,107.01,149.60,107.00,149.75,106.95,150.05,106.88,150.38,106.76,150.47,106.50,150.72,106.26,150.97,105.97,151.03,105.80,150.88,105.55,151.78,105.30,152.85,105.12,153.90,104.79,154.00,104.54,154.28,104.30,154.60,104.24,154.90,104.19,155.10,104.11,155.28,104.08,155.38
RZ_8393573_9966,null,null,50,0,1,104.01,155.40,103.97,155.75,103.97,156.10,103.97,156.47,103.99,156.47,103.97,156.38,104.00,156.25,104.03,156.10,104.04,156.05,104.06,156.38,104.09,156.72,104.06,157.03,104.04,157.00,104.00,156.90,103.97,156.78,103.95,156.65,103.85,156.65,103.79,156.65,103.71,156.97,103.71,157.28,103.74,157.50,103.75,157.32,103.70,157.18,103.64,157.15,103.56,157.20,103.55,157.25,103.55,157.28,103.56,157.50,103.58,157.72,103.56,157.80,103.54,157.65,103.51,157.53,103.50,157.57,103.50,157.60,103.50,157.80,103.53,157.97,103.55,158.07,103.51,158.03,103.45,157.97,103.45,157.95,103.53,157.88,103.56,157.95,103.54,158.03,103.47,158.00,103.44,157.85,103.39,157.70,103.36,157.70,103.34,157.82,103.36,157.95,103.38,158.10
RZ_8393573_9967,null,null,51,0,1,103.38,158.15,103.35,158.22,103.35,158.22,103.36,158.10,103.36,157.85,103.35,157.62,103.31,157.45,103.29,157.35,103.28,157.32,103.28,157.60,103.28,157.90,103.29,158.00,103.29,157.85,103.26,157.70,103.22,157.75,103.20,157.75,103.19,157.75,103.19,157.75,103.19,157.75,103.20,157.82,103.21,157.93,103.19,158.05,103.14,158.12,103.10,158.12,103.11,157.88,103.14,157.65,103.17,157.40,103.20,157.35,103.17,157.32,103.12,157.38,103.06,157.57,103.04,157.70,103.03,157.78,103.06,157.65,103.10,157.55,103.17,157.55,103.21,157.57,103.14,157.72,103.01,157.82,102.88,157.85,102.85,157.75,102.85,157.65,102.86,157.68,102.88,157.72,102.84,157.82,102.80,157.82,102.78,157.85,102.80,157.88,102.81,157.90,102.83,157.88,102.85,157.90
RZ_8393573_9968,null,null,49,0,1,102.86,157.93,102.89,157.97,102.92,158.07,102.96,158.18,102.96,158.18,102.94,158.03,102.89,157.75,102.79,157.53,102.70,157.40,102.66,157.50,102.69,157.40,102.72,157.30,102.74,157.12,102.75,157.15,102.75,157.38,102.78,157.60,102.81,157.80,102.84,157.80,102.81,157.80,102.71,157.82,102.62,157.70,102.62,157.57,102.70,157.45,102.78,157.50,102.74,157.57,102.69,157.65,102.65,157.72,102.65,157.75,102.64,157.80,102.61,157.85,102.58,157.88,102.58,157.80,102.58,157.65,102.56,157.50,102.55,157.43,102.51,157.45,102.47,157.43,102.41,157.43,102.38,157.38,102.33,157.38,102.44,157.38,102.56,157.35,102.69,157.32,102.66,157.20,102.64,157.05,102.61,156.90,102.59,156.88,102.56,156.90,102.55,157.12
RZ_8393573_9969,null,null,50,0,1,102.55,157.35,102.56,157.53,102.51,157.47,102.45,157.38,102.40,157.35,102.41,157.30,102.41,157.40,102.41,157.50,102.41,157.45,102.51,157.28,102.61,157.10,102.67,157.07,102.64,157.07,102.59,157.15,102.54,157.22,102.50,157.28,102.51,157.30,102.53,157.30,102.50,157.28,102.44,157.15,102.38,157.05,102.38,156.93,102.38,156.95,102.35,156.95,102.34,156.95,102.34,156.95,102.36,156.90,102.39,156.85,102.39,156.82,102.40,156.95,102.39,157.07,102.38,157.20,102.38,157.28,102.35,157.35,102.34,157.40,102.33,157.18,102.31,156.95,102.31,156.72,102.31,156.72,102.33,156.72,102.33,156.75,102.34,156.80,102.31,156.82,102.30,156.85,102.29,156.88,102.31,156.82,102.33,156.75,102.33,156.80,102.30,156.88,102.30,156.82
RZ_8393573_9970,null,null,101,0,12,102.28,156.68,102.24,156.62,102.21,156.70,102.22,156.50,102.24,156.20,102.22,156.32,102.19,156.78,102.16,157.30,102.14,157.40,102.14,157.50,102.14,157.55,102.14,157.43,102.08,157.30,102.01,157.00,101.95,156.80,101.94,156.57,101.94,156.53,101.94,156.55,102.05,156.57,102.14,156.60,102.19,156.60,102.12,156.57,102.10,156.53,102.10,156.45,102.10,156.50,102.09,156.57,102.09,156.57,102.04,156.60,101.97,156.62,101.92,156.53,101.90,156.32,101.89,156.20,101.86,156.28,101.86,156.30,101.86,156.28,101.85,156.22,101.83,156.22,101.84,156.20,101.90,156.18,101.96,156.15,102.04,156.22,102.06,156.30,102.03,156.25,101.96,156.10,101.89,155.95,101.89,156.00,101.88,156.03,101.89,156.07,101.88,155.95,101.86,155.80,101.84,155.95,101.83,156.22,101.83,156.45,101.84,156.35,101.84,156.25,101.86,156.12,101.88,155.90,101.90,155.70,101.91,155.75,101.91,155.95,101.90,155.95,101.97,155.72,102.06,155.47,102.12,155.43,102.08,155.38,102.00,155.38,101.91,155.25,101.89,155.15,101.90,155.30,101.90,155.55,101.85,155.80,101.81,155.65,101.83,155.53,101.83,155.40,101.81,155.40,101.75,155.40,101.66,155.43,101.59,155.32,101.58,155.22,101.58,155.43,101.59,155.75,101.58,156.07,101.58,156.05,101.56,156.05,101.56,156.07,101.58,156.10,101.58,156.15,101.59,156.20,101.60,156.00,101.61,155.72,101.60,155.47,101.58,155.50,101.54,155.57,101.50,155.70,101.49,155.75,101.41,155.75,101.34,155.78,101.29,156.03,101.34,156.28,101.40,156.25,101.46,156.07
RZ_8393573_9971,null,null,50,0,12,101.50,155.93,101.51,155.97,101.53,156.00,101.53,156.00,101.55,155.97,101.59,155.90,101.54,155.85,101.45,155.82,101.36,155.85,101.35,155.82,101.40,155.80,101.42,155.80,101.46,155.97,101.44,156.12,101.45,156.28,101.45,156.10,101.49,155.95,101.53,155.80,101.54,155.85,101.50,155.88,101.46,155.70,101.46,155.53,101.46,155.38,101.45,155.50,101.44,155.72,101.45,155.90,101.46,156.03,101.47,155.72,101.46,155.43,101.44,155.15,101.38,155.18,101.33,155.20,101.29,155.20,101.29,155.20,101.31,155.22,101.34,155.53,101.31,155.85,101.28,155.93,101.25,155.70,101.31,155.53,101.34,155.65,101.33,155.85,101.34,156.05,101.38,156.07,101.41,156.05,101.44,156.00,101.45,156.00,101.44,156.00,101.38,155.97,101.29,155.93
RZ_8393573_9972,null,null,149,0,3,101.28,155.90,101.25,155.90,101.26,155.90,101.26,155.95,101.31,156.03,101.35,156.12,101.39,156.20,101.36,156.22,101.34,156.18,101.33,156.07,101.33,155.82,101.29,155.62,101.26,155.50,101.24,155.53,101.24,155.53,101.25,155.55,101.26,155.47,101.26,155.43,101.24,155.50,101.22,155.62,101.20,155.65,101.19,155.53,101.20,155.35,101.22,155.30,101.17,155.55,101.11,155.82,101.06,155.93,101.09,155.72,101.10,155.53,101.15,155.53,101.15,155.55,101.16,155.57,101.14,155.60,101.17,155.60,101.22,155.57,101.28,155.55,101.33,155.53,101.39,155.55,101.41,155.53,101.34,155.50,101.28,155.47,101.21,155.62,101.20,155.72,101.16,155.88,101.12,155.85,101.10,155.90,101.05,155.93,101.03,155.93,101.04,155.78,101.08,155.60,101.10,155.40,101.15,155.35,101.20,155.25,101.17,155.18,101.11,155.12,101.05,155.12,101.05,155.35,101.05,155.62,101.05,155.70,101.05,155.55,101.06,155.30,101.09,155.22,101.11,155.38,101.08,155.60,101.00,155.82,100.92,155.75,100.96,155.68,101.03,155.62,101.09,155.68,101.06,155.80,101.04,155.90,101.03,155.75,101.00,155.55,100.99,155.38,100.95,155.38,100.94,155.35,100.94,155.30,100.91,155.30,100.90,155.28,100.94,155.65,100.97,156.05,100.97,156.25,100.91,156.07,100.90,155.75,100.94,155.62,100.95,155.53,100.92,155.57,100.90,155.60,100.91,155.55,100.94,155.50,100.95,155.57,100.95,155.60,100.95,155.55,100.95,155.40,100.96,155.28,100.96,155.22,100.94,155.32,100.90,155.50,100.84,155.68,100.80,155.70,100.79,155.68,100.79,155.62,100.78,155.57,100.76,155.53,100.75,155.47,100.80,155.62,100.85,155.85,100.85,156.10,100.81,156.18,100.80,156.18,100.86,156.12,100.90,156.05,100.92,155.97,100.90,156.05,100.83,156.12,100.75,156.18,100.70,156.15,100.70,156.12,100.70,156.22,100.71,156.30,100.72,156.30,100.71,156.22,100.70,156.05,100.69,155.97,100.71,155.82,100.75,155.75,100.78,155.65,100.78,155.62,100.76,155.60,100.76,155.57,100.75,155.55,100.74,155.53,100.70,155.50,100.65,155.47,100.58,155.55,100.54,155.68,100.59,155.80,100.66,155.85,100.69,155.85,100.65,155.88,100.60,155.93,100.60,155.95,100.62,155.97,100.65,156.00,100.66,156.18,100.67,156.28,100.67,156.30,100.67,156.05,100.67,155.90
RZ_8393573_9973,null,null,50,0,3,100.66,155.80,100.66,156.00,100.66,156.20,100.66,156.45,100.65,156.47,100.66,156.22,100.66,155.95,100.71,155.62,100.74,155.60,100.70,155.57,100.64,155.60,100.64,155.68,100.70,155.75,100.74,155.80,100.71,155.80,100.70,155.75,100.74,155.75,100.79,155.78,100.86,155.78,100.90,155.53,100.90,155.25,100.86,155.40,100.83,155.85,100.83,156.10,100.83,155.95,100.84,155.82,100.84,155.88,100.84,155.90,100.84,155.88,100.76,155.78,100.70,155.72,100.65,155.72,100.65,155.82,100.65,155.90,100.69,155.93,100.71,155.97,100.74,155.97,100.80,156.03,100.86,156.03,100.88,156.03,100.80,155.93,100.74,155.82,100.75,155.80,100.78,155.90,100.79,156.00,100.79,156.12,100.80,156.20,100.81,156.28,100.85,156.28,100.88,156.18
RZ_8393573_9974,null,null,50,0,3,100.85,156.05,100.81,155.90,100.78,155.85,100.78,155.82,100.83,155.72,100.86,155.65,100.89,155.57,100.86,155.57,100.85,155.57,100.85,155.60,100.85,155.72,100.85,155.85,100.85,156.00,100.84,156.05,100.81,156.07,100.83,156.03,100.85,155.97,100.88,155.88,100.88,155.80,100.88,155.75,100.88,155.75,100.89,155.78,100.83,155.78,100.75,155.72,100.69,155.68,100.69,155.68,100.70,155.70,100.70,155.70,100.71,155.65,100.67,155.80,100.65,156.00,100.64,156.00,100.69,155.82,100.72,155.75,100.75,155.82,100.74,155.95,100.72,156.00,100.69,156.03,100.67,156.03,100.64,155.95,100.62,155.88,100.62,155.82,100.62,155.97,100.64,156.18,100.62,156.43,100.60,156.47,100.59,156.30,100.61,156.05,100.69,155.85,100.76,155.88
RZ_8393573_9975,null,null,50,0,3,100.71,155.93,100.64,155.88,100.55,155.72,100.55,155.68,100.58,155.78,100.60,155.93,100.64,156.00,100.59,156.03,100.53,156.03,100.46,156.10,100.47,156.18,100.50,156.00,100.50,155.72,100.47,155.45,100.46,155.40,100.51,155.40,100.55,155.35,100.58,155.28,100.58,155.28,100.59,155.38,100.60,155.47,100.59,155.72,100.58,155.93,100.56,156.03,100.55,155.93,100.54,155.93,100.49,156.10,100.45,156.25,100.44,156.32,100.45,156.32,100.44,156.32,100.40,156.32,100.39,156.28,100.36,156.18,100.33,156.07,100.30,156.00,100.30,155.95,100.35,155.95,100.40,155.90,100.44,155.85,100.42,155.82,100.39,155.85,100.34,155.85,100.33,155.90,100.33,155.93,100.35,155.95,100.38,155.95,100.40,156.00,100.40,156.05,100.40,156.12
RZ_8393573_9976,null,null,51,0,3,100.39,155.97,100.39,155.90,100.44,155.80,100.49,155.93,100.54,155.97,100.53,156.00,100.54,155.97,100.55,155.93,100.54,155.88,100.50,155.75,100.46,155.65,100.45,155.80,100.44,156.00,100.47,156.05,100.51,155.90,100.47,155.78,100.40,155.78,100.33,155.95,100.35,156.10,100.38,156.18,100.38,156.10,100.46,156.03,100.55,156.03,100.59,156.00,100.53,155.90,100.46,155.80,100.46,155.72,100.46,155.75,100.44,155.75,100.42,155.68,100.44,155.62,100.47,155.60,100.51,155.60,100.54,155.60,100.51,155.62,100.49,155.62,100.46,155.57,100.47,155.47,100.47,155.38,100.47,155.43,100.47,155.65,100.49,155.93,100.49,156.12,100.47,156.22,100.49,156.22,100.51,156.05,100.53,155.82,100.51,155.62,100.51,155.60,100.47,155.62,100.45,155.65
RZ_8393573_9977,null,null,51,0,3,100.44,155.65,100.54,155.62,100.62,155.60,100.69,155.62,100.66,155.68,100.66,155.72,100.66,155.75,100.64,155.75,100.60,155.72,100.56,155.70,100.55,155.68,100.55,155.65,100.55,155.82,100.56,156.03,100.61,156.22,100.65,156.18,100.66,156.12,100.65,156.07,100.64,156.07,100.62,156.15,100.61,156.22,100.58,156.22,100.53,156.20,100.59,156.15,100.67,156.12,100.70,156.07,100.65,156.05,100.60,156.05,100.59,156.05,100.59,156.05,100.59,156.05,100.54,156.03,100.50,156.07,100.47,156.15,100.51,156.22,100.64,156.20,100.74,156.20,100.81,156.20,100.78,156.25,100.74,156.30,100.72,156.32,100.72,156.43,100.74,156.53,100.76,156.30,100.79,155.97,100.78,155.55,100.75,155.45,100.72,155.62,100.71,155.88,100.65,156.12,100.60,156.12
RZ_8393573_9978,null,null,50,0,3,100.56,156.20,100.58,156.28,100.60,156.30,100.61,156.25,100.62,156.22,100.61,156.25,100.56,156.28,100.51,156.30,100.49,156.30,100.54,156.28,100.62,156.10,100.67,155.93,100.71,155.78,100.70,155.82,100.70,155.88,100.61,155.90,100.53,156.18,100.45,156.40,100.41,156.57,100.40,156.50,100.39,156.57,100.40,156.72,100.41,156.80,100.40,156.75,100.38,156.68,100.34,156.57,100.33,156.47,100.33,156.38,100.33,156.38,100.31,156.75,100.30,157.12,100.30,157.40,100.29,157.25,100.28,157.10,100.25,157.12,100.26,157.18,100.28,157.25,100.29,157.12,100.33,156.97,100.35,156.82,100.40,156.65,100.41,156.53,100.33,156.45,100.21,156.50,100.12,156.53,100.17,156.50,100.21,156.50,100.22,156.53,100.24,156.55,100.24,156.60
RZ_8393573_9979,null,null,50,0,3,100.26,156.62,100.28,156.62,100.25,156.60,100.17,156.57,100.10,156.57,100.17,156.55,100.29,156.62,100.41,156.72,100.42,156.65,100.41,156.45,100.38,156.25,100.34,156.28,100.33,156.32,100.31,156.40,100.30,156.47,100.29,156.45,100.30,156.38,100.31,156.30,100.31,156.22,100.31,155.95,100.31,155.68,100.30,155.47,100.30,155.35,100.29,155.25,100.29,155.12,100.30,155.10,100.29,155.05,100.28,154.85,100.24,154.68,100.21,154.35,100.06,154.20,99.94,154.05,99.85,153.82,99.92,153.32,100.12,151.65,100.41,150.18,100.65,148.97,100.83,149.00,100.89,149.12,100.81,150.25,100.67,151.72,100.51,154.38,100.49,156.60,100.45,159.47,100.72,161.80,100.99,165.05,101.26,168.55,101.22,173.07,101.04,177.57,100.83,182.85
RZ_8393573_9980,null,null,49,0,3,100.60,188.03,100.39,194.38,100.14,200.70,99.81,207.40,99.47,214.00,98.85,221.07,98.22,228.93,97.88,236.45,97.75,244.03,97.15,252.03,96.08,260.45,94.29,269.55,92.91,277.93,91.89,285.65,92.22,292.50,92.70,299.93,92.99,307.50,91.94,315.75,90.51,323.23,88.78,330.57,87.74,336.60,86.83,342.55,86.11,348.38,85.49,352.40,85.19,354.27,85.19,354.27,78.94,380.32,78.94,380.32,78.89,380.93,78.72,382.52,78.55,384.12,78.42,385.12,78.42,385.12
RZ_8393573_9981,null,null,50,0,3,null
RZ_8393573_9982,null,null,50,0,3,74.66,391.38,74.66,391.38,74.33,391.32,72.78,390.62,70.91,389.45,69.19,387.35,68.92,384.55,69.30,381.38,70.31,377.80,72.03,374.52,73.51,370.68,74.79,366.85,76.22,362.80,77.79,358.38,79.29,354.15,80.05,349.48,80.83,345.32,81.79,340.80,82.58,336.50,83.10,332.30,83.47,327.93,83.64,324.23,83.99,320.10,84.49,316.23,85.12,312.18,85.66,308.40,85.92,304.62,85.71,300.38,85.49,296.75,85.22,293.10,85.42,289.60,85.65,285.60,85.94,282.15,86.28,278.40,86.61,274.62,86.92,270.62,87.09,267.55,87.06,264.38,86.85,261.45
RZ_8393573_9983,null,null,50,0,3,86.59,258.15,86.38,255.18,86.20,252.15,86.10,249.32,86.14,246.00,86.34,242.53,86.62,239.12,87.20,236.28,88.01,233.62,88.74,230.82,89.42,227.65,89.81,224.62,90.14,221.78,89.83,219.62,89.53,217.45,89.01,215.53,88.80,213.55,88.51,211.40,88.45,209.10,88.74,206.38,89.29,203.90,89.85,201.18,90.16,199.00,90.24,197.05,90.29,195.55,90.29,194.10,90.44,192.80,90.61,191.05,90.71,189.50,90.69,188.00,90.62,187.18,90.53,186.00,90.44,184.95,90.34,183.45,90.33,182.50,90.79,180.65,91.29,179.30,91.59,177.95,91.41,177.20,91.05,176.62,90.88,175.62,90.69,174.78,90.67,173.90,90.71,173.05,90.78,172.32,90.86,171.10,90.85,170.22,90.84,169.40,90.94,168.62,91.08,167.72
RZ_8393573_9984,null,null,50,0,3,91.21,166.78,91.22,166.05,91.24,165.12,91.25,164.20,91.28,163.28,91.19,162.68,91.10,162.25,91.11,161.50,91.19,160.78,91.26,160.00,91.25,159.80,91.24,159.55,91.24,159.10,91.26,158.25,91.30,157.43,91.34,156.97,91.19,156.97,91.01,156.72,91.03,156.28,91.20,155.50,91.38,154.93,91.26,154.62,91.14,154.62,90.96,154.62,90.91,154.60,90.85,154.82,90.85,155.03,90.80,155.18,90.76,155.10,90.72,154.97,90.74,154.85,90.74,154.82,90.74,154.80,90.75,154.45,90.72,154.05,90.66,153.60,90.60,153.40,90.54,153.25,90.42,153.00,90.30,152.88,90.21,153.10,90.19,153.43,90.21,153.82,90.25,153.85,90.30,153.88,90.31,153.88,90.34,153.95,90.35,154.03,90.34,154.07,90.29,154.00
RZ_8393573_9985,null,null,50,0,3,90.25,153.85,90.24,153.68,90.12,153.55,90.00,153.50,89.84,153.53,89.80,153.57,89.89,153.45,90.01,153.25,90.06,153.07,90.01,153.05,89.96,152.68,89.97,152.30,89.86,151.85,89.75,151.82,89.64,151.82,89.71,152.18,89.80,152.50,89.88,152.80,89.88,152.62,89.86,152.45,89.85,152.28,89.84,152.28,89.80,152.30,89.75,152.28,89.75,152.25,89.78,152.28,89.76,152.40,89.69,152.55,89.62,152.35,89.61,152.12,89.64,151.88,89.61,151.88,89.59,151.88,89.54,151.93,89.51,152.03,89.47,152.07,89.45,152.05,89.42,151.95,89.39,152.05,89.34,152.22,89.28,152.38,89.25,152.47,89.25,152.57,89.24,152.65,89.24,152.65,89.24,152.45,89.24,152.25,89.21,152.25,89.11,152.45,89.03,152.65
RZ_8393573_9986,null,null,51,0,3,88.97,152.80,88.99,153.05,88.99,153.30,88.99,153.05,88.99,152.70,89.00,152.50,89.01,152.62,89.01,152.78,89.01,152.78,89.01,152.78,89.05,152.82,89.09,152.90,89.16,152.70,89.20,152.43,89.10,152.28,88.95,152.50,88.80,152.70,88.83,153.03,88.84,153.28,88.76,153.40,88.67,153.22,88.65,153.00,88.74,152.90,88.83,152.95,88.79,153.03,88.71,153.07,88.64,153.07,88.60,153.07,88.59,153.25,88.59,153.45,88.60,153.70,88.60,153.85,88.59,153.93,88.60,153.90,88.60,153.88,88.60,153.90,88.59,153.97,88.59,153.97,88.58,154.05,88.59,154.18,88.61,154.28,88.58,154.28,88.51,154.22,88.45,154.20,88.45,154.18,88.40,154.18,88.36,154.15,88.40,154.12,88.49,154.20,88.60,154.30,88.61,154.22
RZ_8393573_9987,null,null,51,0,3,88.66,154.05,88.70,153.88,88.74,153.90,88.74,153.93,88.70,153.93,88.67,153.90,88.67,153.82,88.71,153.78,88.75,153.80,88.72,153.88,88.69,153.95,88.65,153.75,88.66,153.50,88.66,153.28,88.65,153.25,88.62,153.20,88.61,153.25,88.59,153.35,88.55,153.45,88.61,153.38,88.67,153.32,88.71,153.18,88.67,153.10,88.65,153.10,88.67,153.22,88.67,153.32,88.65,153.35,88.60,153.38,88.55,153.43,88.54,153.50,88.58,153.50,88.64,153.45,88.67,153.32,88.67,153.20,88.67,153.15,88.67,153.15,88.64,153.18,88.60,153.15,88.56,153.07,88.61,153.03,88.69,153.00,88.75,152.97,88.74,153.07,88.67,153.22,88.61,153.38,88.60,153.28,88.62,153.22,88.64,153.22,88.64,153.30,88.65,153.32,88.64,153.22
RZ_8393573_9988,null,null,51,0,0,88.61,153.07,88.60,152.88,88.62,152.78,88.66,152.72,88.67,152.72,88.65,152.70,88.64,152.68,88.62,152.72,88.62,152.70,88.61,152.57,88.61,152.45,88.65,152.47,88.70,152.62,88.78,152.72,88.80,152.62,88.79,152.55,88.76,152.47,88.74,152.65,88.75,152.80,88.76,152.95,88.78,153.05,88.75,153.18,88.74,153.03,88.76,152.75,88.80,152.45,88.83,152.40,88.83,152.38,88.81,152.35,88.80,152.38,88.78,152.60,88.78,152.80,88.86,152.93,88.95,152.88,89.05,152.80,89.06,152.70,89.05,152.62,89.00,152.55,88.92,152.57,88.89,152.78,88.88,152.97,88.89,153.22,88.91,153.25,88.95,153.15,88.97,153.05,88.91,152.95,88.85,152.93,88.84,152.85,88.90,152.57,88.97,152.32,89.01,152.18,89.01,152.30
RZ_8393573_9989,null,null,50,0,0,89.01,152.45,88.99,152.53,89.00,152.53,89.06,152.40,89.11,152.30,89.15,152.22,89.16,152.25,89.16,152.38,89.15,152.45,89.19,152.53,89.22,152.50,89.28,152.47,89.15,152.43,89.03,152.40,88.90,152.38,88.90,152.38,88.97,152.40,89.04,152.45,89.11,152.55,89.12,152.62,89.14,152.57,89.22,152.40,89.30,152.25,89.36,152.38,89.31,152.65,89.21,152.93,89.14,152.97,89.09,152.93,89.10,153.00,89.08,153.10,89.03,153.18,88.97,153.12,89.01,153.07,89.09,153.07,89.14,153.12,89.11,153.10,89.09,152.93,89.11,152.72,89.15,152.50,89.20,152.45,89.19,152.47,89.19,152.50,89.19,152.45,89.19,152.43,89.19,152.47,89.15,152.70,89.11,152.88,89.14,153.00,89.20,152.93,89.19,152.95
RZ_8393573_9990,null,null,50,0,0,89.10,152.97,89.14,152.82,89.22,152.53,89.29,152.22,89.24,152.68,89.19,153.10,89.16,153.55,89.22,153.55,89.31,153.38,89.39,153.20,89.36,153.10,89.35,153.15,89.31,153.03,89.26,152.78,89.22,152.50,89.21,152.62,89.24,152.82,89.28,152.90,89.30,152.75,89.33,152.60,89.42,152.65,89.49,152.68,89.56,152.72,89.56,152.78,89.58,152.82,89.60,152.85,89.56,152.82,89.50,152.85,89.45,152.95,89.46,153.03,89.46,153.10,89.45,153.10,89.51,153.07,89.56,153.05,89.55,153.05,89.47,153.05,89.49,153.30,89.56,153.55,89.67,153.70,89.71,153.50,89.71,153.35,89.65,153.30,89.61,153.35,89.61,153.30,89.58,153.22,89.53,153.12,89.53,153.07,89.58,153.15,89.62,153.20,89.64,153.22
RZ_8393573_9991,null,null,50,0,0,89.65,153.40,89.66,153.62,89.61,153.82,89.56,153.82,89.51,153.85,89.51,153.85,89.55,153.90,89.55,153.93,89.55,153.97,89.56,153.97,89.61,153.85,89.69,153.72,89.71,153.62,89.74,153.68,89.71,153.75,89.69,153.80,89.67,153.85,89.70,153.90,89.79,153.90,89.85,153.82,89.89,153.95,89.88,154.22,89.86,154.53,89.81,154.57,89.75,154.47,89.67,154.40,89.69,154.55,89.72,154.72,89.76,154.70,89.79,154.50,89.81,154.40,89.81,154.47,89.79,154.70,89.78,154.85,89.78,154.90,89.76,154.82,89.72,154.80,89.69,154.93,89.69,155.07,89.71,155.22,89.75,155.18,89.78,154.95,89.80,154.75,89.83,154.50,89.80,154.40,89.78,154.57,89.72,154.88,89.70,155.12,89.71,155.10,89.75,155.18
RZ_8393573_9992,null,null,50,0,0,89.89,155.22,90.01,155.28,90.11,155.25,90.09,155.35,90.06,155.47,90.03,155.50,90.04,155.40,90.01,155.38,89.97,155.45,89.92,155.53,89.89,155.53,89.84,155.62,89.79,155.70,89.85,155.80,89.95,155.82,90.00,155.88,89.99,155.88,89.99,155.90,90.03,155.90,89.97,156.25,89.89,156.62,89.81,156.97,89.79,157.05,89.78,157.07,89.81,157.05,89.88,156.90,89.95,156.72,89.97,156.50,89.99,156.35,90.01,156.38,90.03,156.50,89.95,156.62,89.88,156.57,89.85,156.50,89.91,156.57,89.97,156.72,89.99,157.00,89.96,157.10,89.92,157.15,89.91,157.07,89.88,157.07,89.88,156.95,89.90,156.85,89.89,157.03,89.88,157.32,89.84,157.57,89.86,157.53,89.89,157.45,89.90,157.38,89.90,157.43
RZ_8393573_9993,null,null,49,0,0,89.94,157.50,89.96,157.65,90.00,157.75,90.04,157.82,90.06,157.82,90.06,157.82,90.05,157.85,90.04,157.78,90.01,157.75,90.01,157.75,90.00,158.10,89.99,158.43,90.04,158.50,90.10,158.28,90.10,158.07,90.05,158.10,89.97,158.20,89.96,158.32,89.99,158.40,90.04,158.43,90.10,158.45,90.14,158.50,90.15,158.53,90.05,158.60,89.94,158.68,89.92,158.70,90.03,158.65,90.11,158.62,90.09,158.70,90.08,158.75,90.08,158.80,90.08,158.70,90.05,158.62,90.04,158.78,90.04,159.05,90.05,159.25,90.04,159.18,90.01,159.12,90.01,159.07,90.04,159.00,90.05,158.90,90.04,158.85,90.04,158.82,90.03,158.95,90.03,159.10,90.01,159.10,90.00,158.97,90.04,159.10,90.06,159.35
RZ_8393573_9994,null,null,50,0,0,90.10,159.68,90.06,159.78,90.05,159.82,90.00,159.80,89.99,159.78,89.99,159.78,90.04,159.78,90.08,159.78,90.10,159.68,90.08,159.57,90.05,159.50,90.11,159.55,90.19,159.62,90.47,159.82,90.70,160.00,91.17,160.20,91.60,160.28,92.16,160.55,92.55,160.95,93.03,161.38,93.50,161.80,94.00,162.32,94.46,162.72,94.80,162.95,95.05,162.88,95.06,162.88,95.14,162.95,95.20,163.30,95.26,163.60,95.33,164.03,95.41,164.18,95.54,164.22,95.58,164.12,95.62,164.22,95.62,164.40,95.64,164.65,95.65,164.88,95.66,165.07,95.66,165.20,95.66,165.15,95.70,165.12,95.78,165.18,95.89,165.22,95.96,165.28,96.03,165.40,96.03,165.70,96.04,166.12,96.11,166.55,96.16,166.85,96.22,167.00
RZ_8393573_9995,null,null,50,0,0,96.16,167.00,96.11,166.97,96.10,166.93,96.16,166.88,96.21,166.85,96.24,166.93,96.22,166.95,96.21,166.90,96.20,167.00,96.20,167.15,96.19,167.38,96.20,167.45,96.21,167.53,96.26,167.55,96.31,167.55,96.28,167.55,96.19,167.57,96.11,167.78,96.15,167.93,96.15,168.03,96.11,167.90,96.09,167.88,96.05,167.90,96.01,167.75,95.99,167.62,96.00,167.53,95.99,167.78,96.04,167.97,96.08,168.07,96.04,168.05,95.94,168.05,95.85,168.07,95.85,168.12,95.85,168.22,95.86,168.30,95.83,168.35,95.79,168.32,95.74,168.30,95.72,168.32,95.81,168.38,95.90,168.20,96.00,168.00,96.00,167.85,96.00,167.90,96.01,168.03,96.01,168.15,95.99,168.28,95.96,168.07,95.95,167.80,95.95,167.68
RZ_8393573_9996,null,null,50,0,0,96.01,167.88,96.06,168.10,96.03,168.18,95.95,168.22,95.85,168.32,95.83,168.40,95.83,168.47,95.89,168.50,95.94,168.50,95.95,168.53,95.94,168.57,95.94,168.62,95.94,168.65,95.94,168.65,95.94,168.65,95.96,168.65,95.99,168.75,96.01,168.85,96.01,168.90,96.03,168.88,96.04,168.85,96.06,168.88,96.10,168.95,96.14,169.03,96.16,169.00,96.15,168.93,96.19,168.82,96.24,168.75,96.26,168.70,96.24,168.75,96.22,168.88,96.22,169.03,96.22,169.07,96.22,169.07,96.22,169.07,96.22,169.07,96.22,169.05,96.21,168.97,96.21,168.93,96.20,169.03,96.20,169.15,96.20,169.18,96.21,169.05,96.31,168.93,96.40,168.95,96.49,168.97,96.46,169.03,96.44,169.12,96.42,169.15,96.41,169.18
RZ_8393573_9997,null,null,50,0,3,96.40,169.10,96.40,169.05,96.40,169.03,96.41,169.03,96.42,168.95,96.45,168.90,96.45,168.88,96.46,168.97,96.44,169.05,96.39,169.22,96.35,169.43,96.34,169.60,96.34,169.62,96.38,169.57,96.41,169.57,96.44,169.60,96.44,169.45,96.45,169.28,96.45,169.22,96.46,169.40,96.46,169.55,96.47,169.57,96.47,169.57,96.49,169.57,96.50,169.53,96.56,169.47,96.60,169.57,96.65,169.70,96.62,169.88,96.61,169.88,96.59,169.95,96.62,170.00,96.67,170.03,96.69,169.97,96.65,169.95,96.61,169.95,96.55,169.97,96.50,169.97,96.46,170.00,96.47,170.03,96.49,170.05,96.51,170.05,96.58,169.93,96.64,169.82,96.66,169.72,96.66,169.75,96.65,169.82,96.67,169.93,96.71,169.93,96.75,169.93
RZ_8393573_9998,null,null,50,0,3,96.76,170.05,96.78,170.20,96.78,170.40,96.78,170.45,96.83,170.47,96.88,170.65,96.89,170.80,96.84,170.70,96.79,170.43,96.80,170.28,96.81,170.38,96.79,170.43,96.75,170.35,96.79,170.35,96.86,170.45,96.96,170.55,96.96,170.60,96.97,170.68,96.96,170.72,96.95,170.72,96.96,170.68,96.99,170.55,97.00,170.50,97.09,170.43,97.17,170.43,97.26,170.38,97.26,170.32,97.28,170.30,97.29,170.28,97.30,170.32,97.31,170.38,97.35,170.57,97.40,170.75,97.45,170.88,97.46,170.85,97.46,170.80,97.45,170.78,97.44,170.78,97.42,170.93,97.38,171.10,97.34,170.93,97.30,170.60,97.30,170.32,97.33,170.45,97.36,170.57,97.41,170.62,97.44,170.65,97.44,170.70,97.45,170.80,97.51,170.88
RZ_8393573_9999,null,null,51,0,3,97.59,170.90,97.62,170.85,97.62,170.78,97.62,170.78,97.64,170.80,97.65,170.75,97.67,170.65,97.67,170.75,97.65,170.93,97.62,171.18,97.60,171.22,97.60,171.25,97.62,171.20,97.60,171.07,97.58,170.90,97.58,170.75,97.61,170.65,97.65,170.65,97.66,170.70,97.67,170.78,97.65,170.82,97.64,170.82,97.61,170.85,97.60,170.88,97.66,170.88,97.74,170.95,97.83,171.00,97.86,171.10,97.90,171.12,97.94,171.07,97.97,170.97,98.03,170.88,98.04,171.10,98.05,171.40,98.06,171.65,98.08,171.60,98.09,171.43,98.10,171.25,98.11,171.10,98.09,171.07,98.05,171.07,98.01,171.10,98.00,171.15,98.08,171.18,98.15,171.12,98.22,171.07,98.21,171.00,98.20,170.93,98.19,170.82,98.20,170.78,98.20,170.85
RZ_8393573_10000,null,null,51,0,3,98.20,170.93,98.19,171.00,98.20,170.90,98.22,170.82,98.28,170.82,98.31,171.05,98.33,171.30,98.33,171.47,98.34,171.60,98.34,171.72,98.35,171.60,98.41,171.32,98.46,171.07,98.51,171.07,98.53,171.07,98.53,171.05,98.62,171.22,98.74,171.43,98.91,171.62,99.09,171.60,99.38,171.55,99.74,171.50,100.10,171.47,100.53,171.78,101.05,172.07,101.65,172.32,102.26,172.43,102.80,172.53,103.44,172.68,104.05,172.72,104.74,172.95,105.44,173.20,105.99,173.72,106.50,174.12,106.86,174.50,107.33,174.60,107.65,175.20,107.85,175.80,107.91,176.40,107.91,176.88,107.91,177.38,108.05,177.72,108.24,177.68,108.40,177.62,108.42,177.57,108.50,177.65,108.60,177.95,108.69,178.22,108.66,178.35,108.65,178.28,108.65,178.20
RZ_8393573_10001,null,null,51,0,3,108.64,178.20,108.62,178.62,108.61,179.07,108.53,179.50,108.44,179.50,108.36,179.47,108.40,179.43,108.46,179.40,108.53,179.40,108.55,179.43,108.56,179.45,108.54,179.50,108.55,179.45,108.55,179.38,108.56,179.32,108.53,179.38,108.53,179.40,108.55,179.43,108.58,179.40,108.59,179.38,108.59,179.38,108.60,179.38,108.55,179.40,108.50,179.40,108.46,179.45,108.49,179.45,108.50,179.50,108.51,179.55,108.53,179.57,108.53,179.57,108.54,179.55,108.53,179.45,108.51,179.35,108.50,179.28,108.51,179.28,108.53,179.30,108.55,179.32,108.58,179.38,108.54,179.43,108.49,179.47,108.41,179.50,108.38,179.50,108.34,179.47,108.34,179.47,108.33,179.47,108.30,179.40,108.26,179.32,108.22,179.30,108.29,179.43,108.38,179.50,108.49,179.50
RZ_8393573_10002,null,null,50,0,3,108.51,179.32,108.46,179.22,108.39,179.28,108.31,179.43,108.31,179.53,108.39,179.47,108.46,179.40,108.53,179.40,108.50,179.40,108.46,179.50,108.45,179.65,108.42,179.80,108.41,179.95,108.40,180.03,108.42,180.10,108.46,180.12,108.46,179.68,108.45,179.22,108.42,178.78,108.45,178.90,108.47,179.05,108.54,179.18,108.58,179.18,108.60,179.15,108.58,179.07,108.59,178.95,108.61,179.03,108.60,179.18,108.55,179.35,108.50,179.32,108.49,179.32,108.49,179.32,108.47,179.35,108.49,179.28,108.50,179.20,108.51,179.15,108.54,179.15,108.55,179.20,108.59,179.22,108.60,179.25,108.60,179.22,108.58,179.22,108.55,179.07,108.56,178.90,108.58,178.90,108.61,179.07,108.62,179.15,108.64,179.03,108.65,178.93,108.65,178.85
RZ_8393573_10003,null,null,50,0,3,108.60,178.85,108.55,178.82,108.47,178.82,108.45,179.05,108.42,179.28,108.44,179.28,108.53,179.07,108.60,178.82,108.61,178.80,108.55,178.75,108.46,178.68,108.45,178.60,108.49,178.62,108.54,178.82,108.59,179.05,108.58,179.18,108.55,179.20,108.53,179.20,108.51,179.18,108.53,179.15,108.55,179.10,108.53,179.07,108.47,179.03,108.49,178.88,108.58,178.78,108.60,178.62,108.55,178.55,108.50,178.47,108.50,178.68,108.53,178.90,108.54,179.03,108.50,178.93,108.45,178.82,108.39,178.85,108.42,178.82,108.44,178.93,108.42,179.05,108.38,179.22,108.35,179.30,108.33,179.32,108.30,179.28,108.29,179.12,108.30,178.95,108.31,178.80,108.34,178.72,108.45,178.70,108.55,178.88,108.58,179.05,108.51,179.05,108.47,178.88
RZ_8393573_10004,null,null,50,0,3,108.50,178.72,108.51,178.72,108.50,178.68,108.49,178.60,108.49,178.65,108.49,178.80,108.50,178.97,108.51,179.00,108.53,179.03,108.54,179.05,108.55,179.05,108.54,179.07,108.53,179.10,108.51,178.90,108.50,178.68,108.49,178.43,108.47,178.35,108.46,178.25,108.49,178.20,108.50,178.15,108.45,178.22,108.39,178.55,108.41,178.82,108.50,179.00,108.54,178.88,108.49,178.78,108.44,178.72,108.44,178.70,108.42,178.80,108.44,178.95,108.45,179.07,108.45,179.18,108.42,179.18,108.40,179.18,108.39,179.18,108.39,179.25,108.42,179.32,108.45,179.40,108.47,179.62,108.47,179.85,108.47,179.90,108.49,179.85,108.47,179.78,108.46,179.55,108.40,179.22,108.34,179.18,108.34,179.45,108.39,179.72,108.44,179.72,108.42,179.50
RZ_8393573_10005,null,null,50,0,3,108.40,179.28,108.38,179.28,108.36,179.50,108.38,179.70,108.39,179.65,108.40,179.55,108.40,179.47,108.40,179.65,108.40,179.85,108.40,179.88,108.41,179.75,108.39,179.62,108.35,179.68,108.31,179.65,108.39,179.65,108.47,179.60,108.56,179.55,108.58,179.53,108.58,179.53,108.56,179.40,108.55,179.30,108.55,179.22,108.56,179.28,108.56,179.38,108.56,179.43,108.56,179.45,108.50,179.45,108.44,179.53,108.34,179.62,108.31,179.70,108.31,179.85,108.38,180.00,108.44,179.80,108.47,179.43,108.44,179.38,108.40,179.68,108.44,179.70,108.53,179.43,108.60,179.15,108.62,179.20,108.66,179.28,108.70,179.47,108.70,179.62,108.62,179.70,108.54,179.65,108.46,179.82,108.47,180.05,108.55,180.10,108.62,179.90,108.69,179.72
RZ_8393573_10006,null,null,49,0,3,108.69,179.70,108.59,179.72,108.49,179.78,108.39,180.03,108.42,180.25,108.47,180.38,108.51,180.22,108.53,180.10,108.53,180.05,108.53,180.05,108.56,180.05,108.61,180.05,108.66,180.03,108.61,180.15,108.53,180.22,108.42,180.22,108.41,180.05,108.41,180.05,108.44,180.12,108.45,180.18,108.45,180.18,108.40,180.22,108.36,180.25,108.36,180.30,108.41,180.32,108.46,180.38,108.49,180.55,108.49,180.68,108.50,180.65,108.53,180.50,108.54,180.38,108.54,180.25,108.54,180.12,108.55,179.97,108.55,179.95,108.56,180.15,108.56,180.38,108.56,180.65,108.56,180.70,108.54,180.72,108.53,180.68,108.54,180.62,108.54,180.60,108.55,180.60,108.55,180.60,108.64,180.65,108.72,180.65,108.79,180.65,108.76,180.53
RZ_8393573_10007,null,null,50,0,3,108.70,180.45,108.65,180.43,108.67,180.47,108.71,180.53,108.75,180.57,108.75,180.60,108.75,180.57,108.74,180.55,108.72,180.55,108.72,180.60,108.72,180.65,108.75,180.68,108.78,180.60,108.80,180.50,108.79,180.38,108.79,180.32,108.75,180.30,108.70,180.28,108.65,180.28,108.67,180.38,108.70,180.57,108.76,180.78,108.81,180.88,108.86,180.88,108.89,180.93,108.90,180.95,108.91,180.82,108.94,180.70,108.94,180.53,108.91,180.50,108.86,180.53,108.84,180.57,108.89,180.60,108.97,180.62,109.05,180.60,109.05,180.72,109.04,180.85,109.03,180.93,109.01,180.88,109.01,180.82,109.01,180.75,109.01,180.72,109.01,180.68,109.06,180.65,109.12,180.62,109.15,180.62,109.11,180.68,109.09,180.78,109.11,180.88,109.12,180.90
RZ_8393573_10008,null,null,50,0,3,109.14,181.03,109.12,181.12,109.12,180.95,109.12,180.70,109.12,180.70,109.14,180.95,109.15,181.20,109.15,181.20,109.15,181.25,109.15,181.30,109.16,181.20,109.16,181.07,109.16,180.85,109.16,180.82,109.15,180.88,109.14,181.03,109.12,181.10,109.14,181.12,109.17,181.10,109.21,181.07,109.26,181.05,109.30,181.03,109.35,180.97,109.36,181.03,109.38,181.07,109.38,181.15,109.40,181.15,109.42,181.18,109.41,181.12,109.39,181.05,109.38,180.97,109.44,180.97,109.50,180.97,109.53,180.93,109.49,180.85,109.45,180.80,109.46,180.93,109.47,181.07,109.51,180.93,109.56,180.60,109.61,180.80,109.64,181.28,109.64,181.47,109.62,181.15,109.62,181.00,109.71,181.15,109.80,181.07,109.86,180.82,109.83,180.57,109.78,180.57
RZ_8393573_10009,null,null,50,0,3,109.76,180.60,109.79,180.68,109.81,180.78,109.84,180.85,109.84,180.93,109.83,180.75,109.84,180.57,109.83,180.45,109.83,180.62,109.84,180.90,109.88,181.07,109.91,181.25,109.91,181.32,109.90,181.38,109.85,181.35,109.83,181.32,109.85,181.22,109.90,181.15,109.99,181.07,110.04,181.10,110.10,181.07,110.11,181.05,110.11,181.00,110.12,181.05,110.14,181.28,110.17,181.50,110.17,181.62,110.19,181.53,110.22,181.45,110.26,181.45,110.19,181.47,110.09,181.60,110.00,181.72,110.08,181.80,110.15,181.78,110.14,181.72,110.06,181.60,110.00,181.50,110.03,181.40,110.04,181.40,110.04,181.43,110.01,181.50,110.03,181.57,110.03,181.57,110.01,181.60,110.05,181.65,110.16,181.65,110.28,181.57,110.35,181.50,110.36,181.50
RZ_8393573_10010,null,null,50,0,3,110.39,181.32,110.40,181.15,110.40,181.18,110.40,181.35,110.40,181.45,110.40,181.38,110.39,181.20,110.38,181.10,110.39,180.97,110.42,180.95,110.45,180.93,110.45,180.90,110.44,180.90,110.44,180.95,110.42,181.03,110.42,181.07,110.42,181.10,110.42,181.15,110.44,181.20,110.46,181.28,110.49,181.28,110.50,181.25,110.49,181.15,110.46,181.05,110.53,181.05,110.62,181.05,110.71,181.05,110.70,181.03,110.66,181.00,110.65,181.03,110.64,181.05,110.66,181.05,110.70,180.95,110.69,180.90,110.66,180.88,110.66,181.03,110.69,181.12,110.71,181.07,110.70,180.72,110.66,180.40,110.65,180.28,110.62,180.38,110.64,180.47,110.72,180.38,110.84,180.22,110.94,180.10,110.96,180.10,110.97,180.10,110.97,180.00,110.94,179.93
RZ_8393573_10011,null,null,51,0,3,110.88,179.75,110.92,179.65,111.03,179.53,111.10,179.50,111.05,179.70,110.99,180.00,110.95,180.28,110.97,180.35,111.00,180.35,111.01,180.32,110.99,180.28,110.95,180.32,110.97,180.45,111.03,180.38,111.08,180.30,111.15,180.30,111.22,180.47,111.29,180.62,111.30,180.70,111.30,180.80,111.25,180.88,111.17,180.60,111.10,180.30,111.10,180.12,111.16,180.22,111.21,180.30,111.26,180.25,111.26,180.28,111.29,180.32,111.30,180.38,111.30,180.45,111.30,180.50,111.30,180.62,111.31,180.72,111.30,180.78,111.30,180.68,111.30,180.62,111.31,180.62,111.33,180.32,111.33,179.95,111.33,179.65,111.39,179.72,111.44,179.82,111.50,179.88,111.51,179.93,111.53,179.97,111.47,180.03,111.41,180.07,111.36,180.07,111.41,180.00,111.44,179.93
RZ_8393573_10012,null,null,51,0,3,111.50,179.85,111.53,179.85,111.55,179.70,111.55,179.50,111.55,179.32,111.56,179.22,111.60,179.20,111.64,179.30,111.65,179.45,111.64,179.57,111.62,179.50,111.61,179.40,111.60,179.35,111.61,179.30,111.65,179.53,111.67,179.75,111.70,179.75,111.74,179.40,111.76,179.07,111.80,178.95,111.81,178.93,111.84,178.88,111.85,178.82,111.85,178.80,111.85,178.80,111.84,178.80,111.83,178.80,111.79,178.82,111.78,178.82,111.78,178.93,111.83,178.97,111.88,179.10,111.90,179.12,111.91,178.97,111.91,178.90,111.92,178.80,111.94,178.93,111.95,178.93,111.96,178.70,111.96,178.47,111.95,178.22,111.95,178.20,111.99,178.28,112.09,178.40,112.20,178.53,112.26,178.50,112.29,178.45,112.31,178.30,112.31,178.20,112.30,178.35,112.24,178.60
RZ_8393573_10013,null,null,51,0,3,112.20,178.65,112.16,178.45,112.15,178.28,112.15,178.32,112.14,178.35,112.14,178.38,112.14,178.38,112.16,178.35,112.20,178.30,112.24,178.25,112.25,178.25,112.25,178.28,112.22,178.25,112.19,178.22,112.21,178.20,112.26,177.97,112.33,177.72,112.34,177.62,112.36,177.80,112.38,177.97,112.38,178.00,112.36,177.97,112.35,177.90,112.35,177.82,112.34,177.75,112.33,177.78,112.35,177.82,112.38,177.93,112.39,177.95,112.39,178.03,112.39,178.05,112.41,178.03,112.42,177.97,112.46,177.93,112.47,177.95,112.46,177.95,112.41,177.85,112.39,177.82,112.39,177.82,112.41,177.88,112.44,177.72,112.46,177.62,112.47,177.57,112.53,177.62,112.56,177.60,112.60,177.55,112.58,177.38,112.55,177.20,112.50,177.07,112.44,177.10,112.41,177.10
RZ_8393573_10014,null,null,50,0,3,112.46,176.97,112.51,176.88,112.55,176.65,112.55,176.55,112.55,176.45,112.56,176.57,112.58,176.72,112.59,176.85,112.59,176.85,112.58,176.82,112.56,176.80,112.67,176.72,112.80,176.68,112.83,176.60,112.74,176.50,112.69,176.45,112.71,176.45,112.75,176.50,112.76,176.55,112.81,176.35,112.86,176.15,112.89,175.97,112.88,176.00,112.86,176.00,112.88,175.85,112.88,175.70,112.86,175.57,112.85,175.62,112.85,175.70,112.88,175.72,112.91,175.70,112.96,175.62,112.96,175.60,112.94,175.57,112.91,175.60,112.90,175.57,112.92,175.50,112.95,175.35,112.97,175.18,112.94,175.03,112.92,175.05,112.90,175.15,112.95,175.22,112.99,175.20,113.04,175.20,113.03,175.18,113.03,175.12,113.01,174.97,113.00,174.90,113.04,174.82
RZ_8393573_10015,null,null,50,0,3,113.08,174.93,113.12,174.97,113.12,174.90,113.12,174.78,113.12,174.75,113.12,174.80,113.14,174.80,113.14,174.78,113.12,174.78,113.11,174.85,113.15,174.88,113.21,174.55,113.26,174.22,113.28,173.97,113.28,174.10,113.29,174.22,113.25,174.38,113.21,174.47,113.19,174.55,113.17,174.50,113.17,174.40,113.17,174.32,113.26,173.95,113.34,173.60,113.42,173.38,113.39,173.57,113.34,173.82,113.28,174.00,113.24,173.80,113.20,173.55,113.19,173.43,113.20,173.55,113.20,173.68,113.20,173.65,113.20,173.60,113.24,173.50,113.28,173.45,113.30,173.53,113.28,173.65,113.25,173.75,113.25,173.78,113.26,173.78,113.28,173.78,113.28,173.75,113.29,173.75,113.30,173.80,113.30,173.82,113.31,173.78,113.35,173.62,113.39,173.50
RZ_8393573_10016,null,null,50,0,3,113.30,173.43,113.19,173.43,113.17,173.45,113.29,173.43,113.35,173.40,113.29,173.38,113.26,173.35,113.28,173.35,113.29,173.40,113.36,173.40,113.42,173.28,113.47,173.15,113.45,173.03,113.45,172.95,113.47,172.82,113.55,172.70,113.61,172.93,113.59,173.20,113.51,173.47,113.44,173.47,113.46,173.47,113.51,173.15,113.55,172.82,113.55,172.53,113.59,172.53,113.61,172.47,113.64,172.40,113.64,172.47,113.62,172.62,113.55,172.80,113.47,172.75,113.47,172.75,113.54,172.75,113.61,172.68,113.60,172.57,113.59,172.38,113.58,172.30,113.55,172.20,113.53,172.18,113.49,172.15,113.49,172.12,113.59,172.10,113.69,171.97,113.76,171.85,113.74,171.82,113.70,171.88,113.69,171.90,113.67,171.93,113.67,172.03,113.69,172.10
RZ_8393573_10017,null,null,50,0,3,113.70,172.12,113.75,172.12,113.78,172.15,113.81,172.15,113.84,172.15,113.88,172.18,113.92,172.20,113.97,172.10,113.97,172.05,113.94,172.05,113.89,172.15,113.88,172.18,113.85,172.20,113.84,172.20,113.81,172.22,113.78,172.03,113.85,171.80,113.95,171.90,114.04,172.10,114.01,172.35,113.96,172.30,113.92,172.05,113.89,171.80,113.88,171.45,113.88,171.38,113.86,171.35,113.85,171.55,113.89,171.70,113.94,171.70,113.99,171.55,113.95,171.40,113.92,171.38,113.88,171.47,113.85,171.60,113.83,171.82,113.83,171.93,113.86,171.95,113.92,171.93,114.00,171.88,114.05,171.57,114.04,171.30,114.01,171.18,113.99,171.35,113.99,171.55,114.01,171.57,114.04,171.47,114.06,171.35,114.06,171.22,114.06,171.22,114.06,171.25
RZ_8393573_10018,null,null,49,0,3,114.06,171.30,114.09,171.35,114.11,171.38,114.10,171.35,114.08,171.30,114.05,171.20,114.08,171.12,114.10,171.12,114.11,171.18,114.10,171.25,114.09,171.07,114.16,170.85,114.25,170.88,114.28,171.10,114.19,171.30,114.10,171.07,114.11,170.85,114.15,170.57,114.19,170.55,114.22,170.75,114.25,170.97,114.30,171.15,114.31,171.07,114.31,171.10,114.36,171.15,114.40,170.95,114.38,170.65,114.31,170.35,114.25,170.43,114.26,170.47,114.28,170.32,114.30,170.10,114.33,169.90,114.36,169.93,114.38,170.05,114.39,170.18,114.41,170.22,114.42,170.18,114.46,170.28,114.49,170.40,114.51,170.53,114.51,170.43,114.47,170.28,114.44,170.12,114.41,170.07,114.42,170.10,114.44,170.12,114.50,170.10,114.55,170.10
RZ_8393573_10019,null,null,50,0,0,114.61,170.12,114.61,170.22,114.65,170.32,114.67,170.12,114.61,169.85,114.53,169.55,114.44,169.53,114.44,169.88,114.45,170.25,114.45,170.65,114.46,170.68,114.49,170.38,114.50,170.03,114.49,169.62,114.45,169.60,114.44,169.60,114.47,169.68,114.51,169.75,114.56,169.80,114.60,169.85,114.64,169.85,114.64,169.78,114.67,169.68,114.70,169.62,114.70,169.65,114.66,169.70,114.64,169.93,114.62,170.15,114.60,170.32,114.58,170.25,114.56,170.10,114.55,169.95,114.55,169.82,114.65,169.72,114.76,169.50,114.85,169.30,114.85,169.15,114.83,169.20,114.79,169.22,114.74,169.25,114.70,169.18,114.64,169.12,114.60,169.03,114.59,168.97,114.62,168.85,114.65,168.82,114.66,168.80,114.67,168.88,114.71,168.93,114.72,168.97
RZ_8393573_10020,null,null,50,0,4,114.74,169.03,114.74,169.25,114.75,169.45,114.76,169.60,114.81,169.50,114.84,169.43,114.85,169.38,114.84,169.32,114.83,169.25,114.84,169.18,114.84,169.05,114.84,168.93,114.86,168.80,114.89,168.70,114.94,168.65,114.97,168.70,114.94,168.78,114.86,168.85,114.79,168.88,114.79,168.93,114.79,168.97,114.79,168.97,114.81,168.93,114.83,168.82,114.88,168.70,114.94,168.68,115.01,168.68,115.05,168.70,115.06,168.82,115.09,168.93,115.10,168.85,115.05,168.70,114.97,168.62,114.90,168.72,114.89,168.80,114.89,168.78,114.88,168.80,114.88,168.85,114.88,168.62,114.89,168.35,114.89,168.00,114.88,167.93,114.86,167.82,114.85,167.78,114.85,168.00,114.83,168.30,114.81,168.50,114.81,168.28,114.84,168.05,114.92,167.90
RZ_8393573_10021,null,null,50,0,4,115.00,167.93,115.08,167.93,115.09,167.93,115.06,168.05,115.01,168.22,114.97,168.40,114.97,168.40,115.00,168.45,115.04,168.53,115.06,168.57,115.05,168.57,115.01,168.53,114.99,168.47,114.95,168.43,114.92,168.47,114.89,168.50,114.89,168.53,114.90,168.45,114.92,168.28,114.89,168.18,114.83,168.10,114.81,168.07,114.85,168.00,114.90,167.93,114.92,167.95,114.94,167.80,114.96,167.62,114.96,167.62,115.04,167.80,115.11,168.00,115.17,168.00,115.16,167.75,115.15,167.45,115.16,167.18,115.15,167.20,115.14,167.35,115.09,167.57,115.03,167.80,114.96,167.85,114.94,167.82,114.99,167.75,115.03,167.62,115.05,167.47,115.04,167.47,115.01,167.60,115.00,167.70,115.00,167.72,114.97,167.75,114.95,167.68,114.96,167.55
RZ_8393573_10022,null,null,50,0,4,115.00,167.43,115.03,167.22,115.01,167.05,115.00,166.93,115.01,166.95,114.97,167.07,114.92,167.18,114.89,167.32,114.91,167.40,114.92,167.45,114.94,167.40,115.01,167.28,115.08,167.00,115.09,166.80,115.01,166.60,114.97,166.57,115.01,166.53,115.05,166.53,115.05,166.50,115.04,166.70,115.01,166.93,115.00,167.20,115.00,167.25,115.01,167.28,115.00,167.25,114.99,167.07,114.97,166.93,115.01,166.68,115.04,166.55,115.08,166.53,115.08,166.70,115.09,166.85,115.11,166.88,115.14,166.80,115.16,166.65,115.21,166.57,115.24,166.50,115.21,166.50,115.16,166.40,115.14,166.30,115.15,166.30,115.15,166.43,115.14,166.57,115.12,166.60,115.15,166.60,115.14,166.70,115.12,166.80,115.16,166.65,115.21,166.45,115.21,166.30
RZ_8393573_10023,null,null,50,0,4,115.17,166.32,115.15,166.45,115.17,166.53,115.17,166.60,115.16,166.60,115.15,166.60,115.12,166.65,115.11,166.72,115.12,166.75,115.16,166.72,115.21,166.62,115.22,166.57,115.22,166.50,115.22,166.30,115.22,166.10,115.21,165.90,115.21,165.93,115.20,165.97,115.19,166.05,115.14,166.12,115.10,166.15,115.10,166.40,115.20,166.62,115.28,166.78,115.34,166.57,115.31,166.40,115.29,166.28,115.28,166.20,115.30,166.10,115.33,165.97,115.35,165.90,115.35,165.90,115.35,165.97,115.34,166.07,115.36,166.35,115.39,166.53,115.42,166.38,115.44,166.05,115.42,165.68,115.42,165.57,115.44,165.53,115.45,165.55,115.44,165.78,115.41,166.00,115.39,166.18,115.38,166.18,115.36,166.12,115.36,166.07,115.40,166.05,115.45,166.03
RZ_8393573_10024,null,null,51,0,4,115.49,165.97,115.49,165.80,115.50,165.60,115.51,165.57,115.46,165.72,115.40,166.10,115.34,166.32,115.33,166.60,115.34,166.65,115.38,166.50,115.41,166.30,115.42,166.12,115.42,166.18,115.40,166.28,115.39,166.35,115.42,166.38,115.46,166.38,115.50,166.40,115.50,166.53,115.50,166.55,115.53,166.53,115.55,166.55,115.59,166.55,115.60,166.60,115.51,166.53,115.41,166.40,115.33,166.45,115.35,166.55,115.39,166.25,115.41,165.82,115.44,165.68,115.46,165.95,115.47,166.07,115.47,165.93,115.47,165.80,115.47,165.88,115.50,165.93,115.51,165.88,115.53,165.82,115.51,165.78,115.53,165.78,115.58,165.85,115.61,166.03,115.58,166.22,115.51,166.10,115.47,165.82,115.49,165.57,115.50,165.47,115.46,165.35,115.42,165.22,115.40,165.15
RZ_8393573_10025,null,null,51,0,4,115.41,165.28,115.42,165.38,115.46,165.45,115.47,165.55,115.46,165.72,115.42,165.72,115.41,165.57,115.40,165.47,115.39,165.55,115.45,165.60,115.54,165.57,115.62,165.53,115.61,165.60,115.61,165.70,115.61,165.60,115.60,165.43,115.58,165.15,115.58,165.05,115.61,164.97,115.65,165.00,115.67,165.00,115.66,165.00,115.66,165.05,115.66,165.25,115.67,165.40,115.67,165.45,115.67,165.40,115.67,165.38,115.67,165.38,115.67,165.47,115.66,165.57,115.62,165.65,115.61,165.68,115.60,165.62,115.62,165.55,115.61,165.50,115.60,165.65,115.59,165.78,115.59,165.93,115.58,165.95,115.58,165.97,115.53,165.88,115.47,165.75,115.45,165.65,115.51,165.62,115.56,165.60,115.59,165.57,115.59,165.55,115.56,165.68,115.55,165.78,115.45,165.95
RZ_8393573_10026,null,null,50,0,4,115.38,165.97,115.40,166.10,115.51,166.18,115.62,166.22,115.64,166.18,115.69,166.10,115.75,166.07,115.83,166.05,115.85,166.05,115.81,166.03,115.76,165.97,115.70,165.70,115.70,165.45,115.65,165.25,115.60,165.28,115.53,165.28,115.50,165.28,115.53,165.25,115.59,165.25,115.66,165.25,115.70,165.15,115.69,165.05,115.70,164.95,115.70,164.97,115.70,165.05,115.70,165.12,115.72,165.15,115.75,165.10,115.71,165.07,115.66,165.00,115.65,164.95,115.70,164.97,115.75,165.03,115.75,165.20,115.74,165.32,115.74,165.32,115.74,165.25,115.75,165.18,115.75,165.20,115.74,165.20,115.76,165.18,115.80,165.18,115.84,165.22,115.84,165.28,115.84,165.30,115.84,165.00,115.86,164.68,115.90,164.35,115.91,164.55,115.91,164.80
RZ_8393573_10027,null,null,151,0,3,115.91,165.03,115.94,165.10,115.97,165.15,116.00,165.20,115.97,165.15,115.95,165.12,115.92,165.12,115.92,165.12,115.94,165.15,115.96,165.18,115.99,165.22,116.00,165.10,116.00,164.97,116.00,164.88,116.00,164.85,116.00,164.90,116.00,164.97,116.01,165.05,116.00,164.97,115.99,164.88,116.03,164.75,116.06,164.72,116.11,164.82,116.11,165.10,116.14,165.35,116.16,165.50,116.16,165.47,116.15,165.30,116.14,165.10,116.12,164.93,116.09,164.93,116.09,164.93,116.11,165.05,116.12,165.18,116.14,165.03,116.15,164.72,116.17,164.47,116.12,164.57,116.06,164.68,115.99,164.68,116.04,164.62,116.10,164.82,116.15,165.15,116.15,165.47,116.06,165.57,115.97,165.65,115.99,165.38,116.08,165.05,116.17,164.70,116.17,164.72,116.16,164.70,116.15,164.68,116.14,164.65,116.15,164.78,116.20,164.90,116.24,165.07,116.26,165.12,116.26,165.18,116.34,165.12,116.40,165.10,116.44,165.12,116.39,165.18,116.38,164.93,116.38,164.53,116.35,164.15,116.29,164.28,116.21,164.65,116.20,165.03,116.25,165.18,116.30,165.20,116.33,165.22,116.30,165.20,116.29,165.20,116.25,165.20,116.21,165.22,116.17,165.20,116.17,165.18,116.24,165.15,116.30,165.12,116.34,165.22,116.34,165.32,116.33,165.53,116.34,165.62,116.36,165.50,116.40,165.15,116.44,164.78,116.46,164.60,116.46,164.65,116.46,164.78,116.47,164.80,116.49,164.75,116.50,164.85,116.49,165.05,116.47,165.03,116.46,164.82,116.47,164.60,116.44,164.60,116.41,164.62,116.39,164.65,116.41,164.70,116.46,164.70,116.51,164.85,116.53,165.03,116.50,165.20,116.46,165.10,116.45,165.00,116.42,164.93,116.41,165.00,116.40,165.03,116.41,165.00,116.42,164.93,116.40,164.88,116.39,164.85,116.40,164.82,116.45,164.80,116.49,164.72,116.50,164.70,116.51,164.65,116.55,164.65,116.56,164.70,116.59,164.78,116.58,164.90,116.55,164.95,116.54,165.03,116.51,164.80,116.53,164.53,116.56,164.40,116.59,164.65,116.60,164.93,116.59,164.97,116.59,164.88,116.60,164.75,116.62,164.75,116.65,164.75,116.70,164.75,116.72,164.80,116.75,164.85,116.72,164.78,116.67,164.65,116.64,164.53,116.62,164.55,116.62,164.57,116.62,164.53,116.60,164.38,116.59,164.30,116.69,164.25,116.83,164.25,116.95,164.35,116.96,164.72,117.06,165.07,117.16,165.45
RZ_8393573_10028,null,null,50,0,3,117.25,165.82,117.40,166.20,117.54,166.45,117.70,166.50,117.72,166.65,117.75,167.00,117.76,167.28,117.79,167.50,117.81,167.70,117.84,167.97,117.85,168.28,117.88,168.57,117.90,168.80,117.97,169.00,118.05,169.07,118.11,169.25,118.05,169.47,118.00,169.70,117.96,169.88,117.97,169.95,118.00,169.97,118.14,169.95,118.29,169.93,118.44,169.82,118.44,169.70,118.45,169.60,118.45,169.50,118.45,169.38,118.46,169.22,118.50,169.50,118.54,169.78,118.56,170.03,118.55,170.00,118.54,169.95,118.53,169.93,118.51,169.95,118.51,170.03,118.55,170.07,118.59,170.05,118.58,170.05,118.53,170.00,118.50,169.93,118.53,169.85,118.56,170.05,118.59,170.30,118.61,170.50,118.62,170.32,118.61,170.15,118.61,170.05,118.61,170.07
RZ_8393573_10029,null,null,50,0,3,118.61,170.07,118.61,170.25,118.62,170.40,118.64,170.57,118.64,170.55,118.71,170.53,118.78,170.38,118.84,170.28,118.78,170.28,118.71,170.45,118.66,170.55,118.69,170.38,118.75,170.15,118.80,169.95,118.84,169.93,118.84,169.90,118.83,169.88,118.81,169.75,118.83,169.65,118.88,169.72,118.90,169.90,118.94,170.07,118.94,170.05,118.94,170.05,118.92,170.05,118.90,170.05,118.92,170.05,118.96,170.05,119.00,170.03,119.01,169.97,119.04,169.97,119.06,170.05,119.08,170.12,119.08,170.20,119.05,170.20,119.04,170.10,119.01,170.03,119.04,169.93,119.08,170.00,119.15,170.05,119.21,170.00,119.24,169.88,119.24,169.78,119.20,169.80,119.14,169.80,119.09,169.82,119.01,169.82,118.99,169.82,118.95,169.82,119.03,169.70
RZ_8393573_10030,null,null,49,0,3,119.10,169.60,119.16,169.50,119.16,169.53,119.16,169.65,119.14,169.80,119.11,169.97,119.10,169.95,119.10,169.88,119.10,169.72,119.10,169.65,119.08,169.82,119.06,170.05,119.05,170.20,119.05,170.10,119.09,170.05,119.12,170.10,119.15,170.22,119.16,170.25,119.19,170.15,119.22,170.03,119.22,169.95,119.21,169.93,119.19,169.97,119.22,170.00,119.25,170.05,119.26,170.05,119.24,169.90,119.21,169.78,119.22,169.53,119.22,169.35,119.26,169.20,119.29,169.22,119.29,169.35,119.26,169.45,119.24,169.53,119.26,169.60,119.30,169.68,119.33,169.70,119.31,169.53,119.34,169.32,119.36,169.12,119.42,169.10,119.44,169.20,119.38,169.20,119.29,169.20,119.17,169.07,119.16,169.05,119.16,169.07,119.20,169.22
RZ_8393573_10031,null,null,50,0,3,119.24,169.28,119.28,169.28,119.28,169.20,119.29,169.18,119.29,169.15,119.28,169.07,119.26,169.00,119.24,169.10,119.31,169.25,119.39,169.60,119.49,169.80,119.53,169.80,119.56,169.70,119.49,169.60,119.40,169.75,119.31,169.85,119.30,169.93,119.38,170.00,119.44,170.03,119.53,169.97,119.56,169.85,119.58,169.75,119.55,169.75,119.51,169.65,119.49,169.62,119.47,169.57,119.46,169.62,119.45,169.60,119.45,169.55,119.50,169.53,119.56,169.53,119.62,169.50,119.64,169.47,119.66,169.32,119.70,169.20,119.72,169.25,119.71,169.45,119.67,169.68,119.65,169.50,119.65,169.28,119.62,169.05,119.60,169.03,119.61,169.07,119.65,169.20,119.69,169.22,119.69,169.20,119.69,169.03,119.66,168.95,119.64,169.10,119.62,169.35
RZ_8393573_10032,null,null,51,0,3,119.62,169.60,119.62,169.62,119.62,169.68,119.69,169.45,119.75,169.22,119.79,169.18,119.76,169.32,119.72,169.50,119.72,169.47,119.74,169.43,119.74,169.55,119.76,169.72,119.79,169.70,119.80,169.47,119.84,169.28,119.88,169.28,119.90,169.47,119.88,169.68,119.90,169.78,119.94,169.70,119.99,169.62,120.00,169.70,120.01,169.88,120.05,170.05,120.09,170.10,120.10,169.90,120.09,169.70,120.08,169.45,120.08,169.38,120.09,169.47,120.11,169.62,120.14,169.50,120.15,169.25,120.14,169.07,120.14,169.18,120.14,169.22,120.14,169.28,120.12,169.30,120.11,169.35,120.06,169.38,120.03,169.45,120.05,169.50,120.12,169.53,120.19,169.55,120.19,169.57,120.19,169.70,120.22,169.80,120.28,170.10,120.33,170.30,120.33,170.30,120.33,170.12
RZ_8393573_10033,null,null,49,0,3,120.33,169.85,120.33,169.82,120.34,169.78,120.34,169.72,120.30,169.68,120.26,169.68,120.29,169.70,120.34,169.80,120.39,169.88,120.40,169.93,120.40,169.88,120.41,169.90,120.39,170.00,120.38,170.10,120.39,170.12,120.41,170.12,120.42,170.15,120.41,170.15,120.39,170.10,120.36,170.03,120.35,170.00,120.35,170.00,120.35,170.00,120.36,169.93,120.39,169.82,120.49,169.68,120.58,169.55,120.60,169.45,120.55,169.32,120.56,169.25,120.62,169.18,120.69,169.15,120.67,169.50,120.66,169.85,120.66,170.03,120.62,169.82,120.59,169.60,120.54,169.70,120.53,169.80,120.51,169.90,120.60,169.90,120.69,169.90,120.80,169.95,120.81,170.00,120.84,170.03,120.86,170.05,120.86,170.07,120.81,170.05,120.79,170.03
RZ_8393573_10034,null,null,51,0,3,120.80,170.00,120.83,170.22,120.79,170.45,120.74,170.50,120.67,170.32,120.74,170.10,120.79,170.05,120.84,170.00,120.84,170.05,120.78,170.07,120.72,170.10,120.69,170.22,120.71,170.32,120.76,170.43,120.79,170.43,120.83,170.47,120.84,170.55,120.85,170.60,120.86,170.60,120.86,170.57,120.84,170.55,120.80,170.53,120.78,170.43,120.75,170.35,120.74,170.45,120.75,170.65,120.76,170.88,120.79,170.93,120.79,171.03,120.86,171.05,120.94,171.20,120.97,171.28,120.95,171.15,120.91,170.90,120.91,170.60,120.91,170.55,120.91,170.80,120.89,171.12,120.86,171.30,120.83,171.18,120.83,171.30,120.81,171.57,120.83,171.60,120.88,171.38,120.94,171.15,120.99,171.18,121.01,171.20,121.01,171.30,121.01,171.38,121.03,171.47,121.03,171.47
RZ_8393573_10035,null,null,51,0,3,121.03,171.45,121.01,171.40,121.01,171.38,121.11,171.20,121.22,171.05,121.44,170.90,121.61,170.88,121.84,171.03,122.21,171.55,122.67,172.05,123.24,172.43,123.71,172.57,124.05,172.82,124.46,173.07,124.84,173.38,125.49,173.60,125.94,174.10,126.33,174.43,126.66,174.72,126.96,174.68,127.22,174.68,127.39,174.75,127.56,174.85,127.78,175.43,127.91,176.03,128.12,176.53,128.26,176.55,128.36,176.72,128.40,176.93,128.44,177.15,128.47,177.32,128.54,177.50,128.59,177.72,128.64,177.85,128.65,177.97,128.66,178.00,128.68,177.97,128.69,178.05,128.70,178.12,128.72,178.20,128.74,178.35,128.74,178.47,128.72,178.65,128.68,178.72,128.65,178.80,128.62,178.85,128.59,178.85,128.54,178.85,128.55,178.88,128.60,178.85,128.64,178.82
RZ_8393573_10036,null,null,50,0,3,128.61,178.72,128.60,178.70,128.60,178.68,128.55,178.70,128.49,178.72,128.44,178.97,128.44,179.20,128.43,179.40,128.44,179.35,128.44,179.32,128.45,179.30,128.43,179.32,128.43,179.32,128.44,179.43,128.46,179.62,128.46,179.85,128.44,179.70,128.44,179.47,128.44,179.22,128.44,179.40,128.44,179.57,128.43,179.57,128.40,179.43,128.38,179.38,128.36,179.47,128.36,179.57,128.36,179.38,128.34,179.15,128.31,178.95,128.30,178.85,128.34,178.78,128.40,179.00,128.45,179.30,128.43,179.47,128.36,179.40,128.30,179.35,128.22,179.15,128.22,178.88,128.28,178.93,128.32,179.28,128.36,179.28,128.39,178.93,128.34,178.65,128.28,178.82,128.25,179.35,128.29,179.82,128.31,179.78,128.38,179.35,128.44,178.93,128.44,178.90
RZ_8393573_10037,null,null,50,0,3,128.40,178.90,128.35,179.00,128.36,179.10,128.36,179.35,128.35,179.50,128.32,179.70,128.31,179.78,128.30,179.80,128.29,179.75,128.28,179.43,128.26,179.18,128.26,179.07,128.28,179.22,128.29,179.38,128.30,179.30,128.30,179.25,128.28,179.22,128.24,179.07,128.20,178.93,128.18,178.93,128.18,179.10,128.19,179.30,128.21,179.32,128.26,179.35,128.32,179.38,128.32,179.45,128.30,179.60,128.26,179.75,128.26,179.85,128.26,179.88,128.26,179.72,128.26,179.55,128.26,179.38,128.26,179.30,128.26,179.25,128.26,179.12,128.26,179.07,128.25,179.10,128.25,179.32,128.25,179.55,128.26,179.65,128.29,179.62,128.32,179.62,128.36,179.57,128.31,179.55,128.24,179.50,128.16,179.47,128.16,179.45,128.19,179.43,128.22,179.43
RZ_8393573_10038,null,null,50,0,3,128.26,179.43,128.28,179.43,128.26,179.47,128.26,179.60,128.25,179.70,128.22,179.65,128.21,179.55,128.24,179.45,128.25,179.47,128.29,179.45,128.31,179.43,128.35,179.40,128.36,179.50,128.38,179.62,128.38,179.75,128.43,179.55,128.46,179.35,128.41,179.18,128.32,179.28,128.22,179.35,128.21,179.45,128.21,179.47,128.24,179.57,128.25,179.60,128.26,179.70,128.26,179.72,128.28,179.75,128.26,179.75,128.25,179.75,128.25,179.75,128.24,179.65,128.22,179.55,128.22,179.45,128.25,179.47,128.31,179.47,128.38,179.50,128.32,179.40,128.22,179.12,128.14,178.88,128.14,178.82,128.14,178.85,128.14,178.90,128.14,178.82,128.15,178.75,128.15,178.95,128.16,179.20,128.19,179.47,128.22,179.50,128.28,179.53,128.29,179.57
RZ_8393573_10039,null,null,50,0,3,128.28,179.62,128.26,179.50,128.26,179.32,128.25,179.07,128.29,179.00,128.34,178.95,128.39,179.05,128.32,179.20,128.24,179.32,128.16,179.25,128.22,179.05,128.30,178.95,128.36,179.03,128.35,179.12,128.34,179.15,128.32,179.30,128.31,179.43,128.30,179.40,128.28,179.25,128.28,179.07,128.28,179.05,128.28,179.00,128.26,178.97,128.22,178.95,128.21,179.00,128.24,179.05,128.30,178.95,128.34,178.82,128.35,178.97,128.38,179.28,128.40,179.12,128.46,178.68,128.47,178.40,128.50,178.62,128.49,178.90,128.47,179.05,128.41,179.07,128.34,179.05,128.25,179.05,128.22,179.05,128.31,179.03,128.41,179.00,128.53,179.03,128.54,179.07,128.55,179.15,128.54,179.18,128.45,179.28,128.38,179.35,128.34,179.40,128.35,179.35
RZ_8393573_10040,null,null,50,0,3,128.34,179.40,128.31,179.43,128.30,179.47,128.32,179.43,128.35,179.40,128.36,179.30,128.38,179.07,128.35,178.88,128.30,178.70,128.22,178.68,128.20,178.82,128.18,179.00,128.19,179.15,128.20,179.00,128.21,178.88,128.21,179.07,128.22,179.40,128.30,179.50,128.38,179.10,128.39,178.72,128.32,178.55,128.26,178.57,128.28,178.60,128.29,178.65,128.28,178.78,128.26,178.93,128.22,178.95,128.21,178.90,128.21,178.82,128.24,178.80,128.24,178.72,128.24,178.70,128.22,178.68,128.24,178.68,128.24,178.82,128.24,178.95,128.29,179.10,128.34,179.12,128.38,179.18,128.38,179.22,128.36,179.25,128.32,179.25,128.31,179.05,128.30,178.88,128.31,178.60,128.30,178.50,128.29,178.50,128.29,178.62,128.30,178.68,128.29,178.70
RZ_8393573_10041,null,null,49,0,3,128.28,178.72,128.29,178.72,128.31,178.65,128.35,178.80,128.39,179.00,128.46,179.10,128.50,179.00,128.53,178.88,128.53,178.57,128.45,178.28,128.38,177.95,128.20,178.00,127.97,178.07,127.70,177.97,127.28,177.93,126.84,177.85,126.05,178.00,125.36,178.18,124.41,178.40,123.58,178.12,122.41,177.82,121.35,177.50,120.16,177.15,118.94,176.82,117.50,176.55,115.78,176.82,114.29,177.07,112.74,177.32,111.44,177.30,110.04,177.28,108.61,177.28,107.24,177.50,105.92,177.60,104.80,177.62,103.78,177.50,102.70,177.47,101.67,177.53,100.67,177.68,99.95,177.70,99.35,177.65,98.86,177.60,98.34,177.50,97.97,177.38,97.67,177.25,97.41,177.15,97.15,177.03,97.00,176.90,96.99,176.80,96.95,176.62
RZ_8393573_10042,null,null,50,0,3,96.91,176.45,96.89,176.35,96.88,176.45,96.88,176.55,96.88,176.60,96.89,176.45,96.90,176.32,96.89,176.28,96.86,176.28,96.84,176.25,96.83,176.22,96.81,176.20,96.81,176.20,96.81,176.30,96.83,176.40,96.83,176.47,96.83,176.45,96.85,176.55,96.88,176.72,96.90,176.93,96.90,176.97,96.91,176.95,97.01,176.90,97.09,176.90,97.15,176.88,97.17,176.82,97.22,176.80,97.26,176.80,97.30,176.80,97.33,176.80,97.40,176.78,97.47,176.78,97.51,176.75,97.50,176.75,97.51,176.72,97.55,176.75,97.61,176.75,97.65,176.80,97.66,176.85,97.67,176.85,97.70,176.80,97.79,176.78,97.85,176.82,97.90,176.68,97.86,176.50,97.85,176.50,97.86,176.68,97.89,176.88,97.92,176.90,97.91,176.93
RZ_8393573_10043,null,null,50,0,3,97.91,176.90,97.91,176.72,97.91,176.57,97.91,176.45,97.92,176.68,97.94,176.93,97.96,176.88,98.01,176.57,98.11,176.53,98.19,176.78,98.24,177.00,98.22,177.10,98.24,177.18,98.28,177.22,98.31,177.15,98.35,177.03,98.36,176.85,98.39,176.70,98.40,176.82,98.41,177.05,98.40,177.22,98.40,177.15,98.41,177.03,98.42,176.93,98.45,177.03,98.49,177.18,98.51,177.25,98.49,177.18,98.46,177.10,98.51,177.10,98.56,176.90,98.64,176.70,98.62,176.53,98.62,176.55,98.61,176.57,98.65,176.72,98.72,176.85,98.76,177.03,98.75,177.05,98.71,177.10,98.71,177.15,98.71,177.20,98.72,177.28,98.75,177.32,98.78,177.28,98.79,177.18,98.80,177.03,98.85,176.93,98.91,176.88,98.97,176.93
RZ_8393573_10044,null,null,101,0,4,98.97,177.15,98.96,177.35,99.04,177.53,99.11,177.55,99.21,177.55,99.24,177.55,99.12,177.60,98.97,177.70,98.85,177.75,98.88,177.78,98.92,177.70,98.96,177.65,99.06,177.53,99.14,177.40,99.26,177.30,99.31,177.30,99.36,177.32,99.42,177.30,99.47,177.28,99.50,177.22,99.46,177.35,99.41,177.50,99.36,177.57,99.35,177.53,99.34,177.47,99.35,177.47,99.36,177.45,99.42,177.40,99.50,177.35,99.53,177.30,99.46,177.30,99.47,177.25,99.54,177.20,99.61,177.20,99.62,177.25,99.65,177.30,99.66,177.28,99.69,177.38,99.70,177.47,99.72,177.57,99.72,177.47,99.71,177.40,99.69,177.35,99.65,177.40,99.64,177.57,99.62,177.72,99.61,177.78,99.64,177.70,99.65,177.57,99.65,177.55,99.64,177.68,99.67,177.85,99.74,177.93,99.80,177.82,99.80,177.82,99.76,177.88,99.72,177.93,99.71,177.90,99.76,177.68,99.83,177.47,99.89,177.38,99.89,177.57,99.88,177.75,99.86,177.78,99.84,177.70,99.88,177.57,99.91,177.45,99.97,177.40,100.00,177.43,99.97,177.47,99.92,177.55,99.88,177.60,99.89,177.60,99.90,177.57,99.92,177.57,99.94,177.57,99.96,177.57,99.95,177.55,99.94,177.57,99.94,177.65,99.95,177.68,99.96,177.57,99.99,177.43,100.04,177.18,100.08,177.05,100.09,177.35,100.10,177.80,100.08,178.18,100.06,178.10,100.03,178.05,100.04,177.97,100.05,177.97,100.05,177.97,100.05,177.80,100.05,177.53,100.05,177.45,100.05,177.57,100.12,177.70,100.19,177.53,100.25,177.40,100.21,177.50
RZ_8393573_10045,null,null,49,0,4,100.17,177.68,100.12,177.85,100.08,177.85,100.05,177.82,100.05,177.80,100.05,177.78,100.04,177.80,100.03,177.88,100.01,177.95,100.04,177.95,100.10,177.85,100.17,177.78,100.21,177.72,100.19,177.78,100.16,177.82,100.14,177.95,100.14,178.15,100.11,178.32,100.10,178.30,100.10,177.85,100.14,177.40,100.22,177.07,100.33,177.12,100.38,177.15,100.31,177.15,100.24,177.28,100.24,177.57,100.31,177.82,100.39,177.93,100.41,178.05,100.42,178.20,100.40,178.35,100.40,178.28,100.40,178.30,100.42,178.32,100.47,178.35,100.51,178.30,100.59,178.22,100.62,177.90,100.66,177.57,100.54,177.10,100.40,176.85,100.14,176.47,100.01,176.03,99.72,175.22,99.40,173.72,99.06,172.40,98.75,170.85,98.59,169.32
RZ_8393573_10046,null,null,51,0,4,98.41,167.40,98.26,165.32,98.12,163.20,98.03,160.62,98.08,158.15,98.08,155.57,98.04,153.07,97.92,150.62,97.80,148.03,97.53,145.47,97.25,142.12,97.04,139.00,96.59,135.72,96.17,133.55,95.83,131.40,95.86,129.82,95.91,128.00,95.97,126.95,96.36,125.67,96.75,124.45,97.05,123.38,97.05,122.85,97.04,122.75,97.03,122.42,97.01,122.12,96.94,121.92,96.62,121.95,96.30,121.95,96.08,122.17,96.01,122.55,95.97,122.90,95.94,123.03,95.97,122.97,96.10,122.88,96.20,122.83,96.36,122.95,96.42,123.12,96.42,124.03,96.31,124.78,96.16,125.65,96.09,125.90,96.06,126.15,96.00,126.30,95.86,126.80,95.76,127.30,95.72,127.85,95.64,128.57,95.50,129.53,95.36,130.80,95.35,131.70,95.34,132.70
RZ_8393573_10047,null,null,50,0,4,95.30,134.32,95.26,135.68,95.24,136.90,95.24,137.32,95.24,138.50,95.15,139.55,95.03,140.95,94.86,141.72,94.76,142.97,94.66,143.78,94.53,144.47,94.44,145.20,94.31,146.03,94.28,146.78,94.51,146.55,94.69,146.18,94.78,145.65,94.58,145.50,94.53,145.32,94.66,145.03,94.78,144.53,94.86,143.53,94.99,142.35,95.15,141.20,95.31,139.75,95.31,137.90,95.31,136.05,95.29,134.35,95.30,132.47,95.38,130.15,95.46,127.62,95.53,125.40,95.56,123.10,95.61,120.38,95.70,117.55,95.81,114.22,95.88,111.75,96.01,109.05,96.12,106.53,96.36,103.45,96.51,99.95,96.14,97.08,95.67,93.55,95.21,90.62,95.08,86.70,94.75,83.70,94.42,80.42,94.29,77.38,94.05,74.38,93.81,71.55
RZ_8393573_10048,null,null,50,0,4,93.67,69.05,93.84,65.78,93.54,62.98,93.00,60.35,92.28,58.48,91.80,56.58,91.39,54.45,91.15,52.48,91.12,50.48,91.20,48.35,91.25,46.58,91.30,44.50,91.20,43.12,91.01,41.77,90.83,40.50,90.64,39.17,90.55,37.48,90.45,36.23,90.51,34.85,90.56,33.85,90.61,32.90,90.71,32.12,90.89,31.23,91.06,30.38,91.19,29.73,91.34,28.85,91.46,28.20,91.56,27.27,91.67,26.60,91.81,25.88,91.84,24.90,91.72,24.27,91.62,23.62,91.49,23.45,91.35,23.23,91.00,22.93,90.74,22.68,90.39,22.55,90.10,22.60,89.88,22.57,89.74,22.52,89.71,22.43,89.60,22.40,89.47,22.38,89.38,22.45,89.31,22.50,89.25,22.52,89.21,22.50,89.21,22.50,89.20,22.50
RZ_8393573_10049,null,null,49,0,4,89.20,22.57,89.16,22.68,89.14,22.70,89.05,22.52,88.99,22.35,88.91,22.23,88.89,22.20,88.89,22.20,88.88,22.35,88.83,22.52,88.78,22.62,88.79,22.55,88.85,22.57,88.90,22.62,88.86,22.65,88.84,22.62,88.81,22.62,88.83,22.82,88.88,23.02,88.90,23.30,88.91,23.32,88.88,23.32,88.84,23.27,88.80,23.43,88.79,23.62,88.78,23.80,88.80,23.73,88.83,23.68,88.85,23.60,88.86,23.60,88.86,23.60,88.85,23.77,88.84,24.00,88.84,24.23,88.84,24.25,88.83,24.25,88.81,24.23,88.81,24.23,88.81,24.23,88.88,24.23,88.94,24.27,88.96,24.40,88.92,24.50,88.89,24.52,88.89,24.50,88.90,24.60,88.91,24.70,88.86,24.90,88.78,25.02
RZ_8393573_10050,null,null,50,0,4,88.78,25.15,88.86,25.12,88.94,25.05,88.94,24.98,88.91,24.95,88.88,25.15,88.85,25.35,88.85,25.57,88.84,25.68,88.89,25.77,88.91,25.85,88.91,25.82,88.86,25.80,88.88,25.73,88.90,25.52,88.94,25.35,88.95,25.35,88.95,25.52,88.90,25.70,88.86,25.77,88.81,25.80,88.81,25.82,88.80,25.88,88.80,25.95,88.80,26.02,88.81,26.02,88.81,25.93,88.85,25.82,88.88,25.80,88.96,25.90,89.03,26.02,89.06,25.88,89.04,25.68,88.99,25.45,88.96,25.43,88.92,25.40,88.89,25.60,88.85,25.82,88.88,25.90,88.94,25.75,89.00,25.55,89.01,25.50,88.95,25.62,88.90,25.80,88.84,26.05,88.86,26.10,88.90,25.95,88.92,25.73,88.99,25.52,89.04,25.60
RZ_8393573_10051,null,null,50,0,4,89.09,25.85,89.11,26.07,89.12,26.12,89.11,26.00,89.10,25.90,89.10,25.93,89.10,25.95,89.06,26.10,89.04,26.27,89.01,26.43,89.04,26.32,89.06,26.23,89.08,26.20,89.06,26.27,89.06,26.35,89.06,26.32,89.06,26.32,89.03,26.35,88.97,26.35,88.95,26.35,88.96,26.38,88.99,26.40,89.01,26.43,89.04,26.43,89.05,26.45,89.06,26.38,89.08,26.30,89.08,26.43,89.01,26.62,88.95,26.80,88.95,26.73,89.01,26.65,89.10,26.60,89.14,26.60,89.09,26.57,89.01,26.57,88.92,26.57,88.90,26.70,88.91,26.80,88.99,26.88,89.06,26.85,89.10,26.82,89.09,26.80,89.06,26.73,89.06,26.65,89.06,26.65,89.06,26.70,89.09,26.75,89.14,26.77,89.19,26.80
RZ_8393573_10052,null,null,50,0,4,89.20,26.80,89.21,26.77,89.12,26.77,89.04,26.77,89.01,26.80,89.09,26.77,89.15,26.82,89.14,26.88,89.14,26.93,89.17,26.75,89.22,26.60,89.19,26.48,89.12,26.50,89.06,26.73,89.04,26.93,89.01,27.15,89.12,26.90,89.25,26.65,89.39,26.55,89.39,26.77,89.34,27.00,89.31,26.95,89.29,26.85,89.26,26.80,89.21,26.90,89.17,26.90,89.19,26.80,89.21,26.73,89.20,26.73,89.19,26.70,89.15,26.70,89.15,26.73,89.21,26.82,89.30,26.90,89.38,26.95,89.39,26.90,89.39,26.90,89.38,26.90,89.35,26.85,89.31,26.82,89.30,26.93,89.31,27.07,89.36,27.12,89.38,27.05,89.36,27.00,89.34,27.12,89.33,27.18,89.30,27.20,89.33,27.18,89.36,27.18
RZ_8393573_10053,null,null,50,0,4,89.42,27.18,89.42,27.18,89.44,27.15,89.45,27.23,89.41,27.30,89.34,27.40,89.29,27.20,89.30,26.88,89.31,26.57,89.33,26.52,89.31,26.57,89.31,26.62,89.31,26.68,89.31,26.82,89.30,26.98,89.34,27.18,89.36,27.23,89.39,27.30,89.39,27.30,89.39,27.30,89.36,27.23,89.34,27.12,89.31,27.00,89.33,26.95,89.34,27.02,89.34,27.10,89.31,27.18,89.29,27.18,89.25,27.15,89.22,27.18,89.25,27.25,89.28,27.35,89.31,27.30,89.31,27.18,89.30,27.02,89.33,26.98,89.35,26.98,89.36,26.98,89.34,27.05,89.35,27.12,89.38,27.05,89.40,26.90,89.39,26.68,89.36,26.57,89.35,26.65,89.35,26.82,89.35,27.05,89.34,27.07,89.33,27.12,89.28,27.12
RZ_8393573_10054,null,null,50,0,4,89.24,27.10,89.21,27.05,89.24,26.98,89.28,26.70,89.30,26.48,89.31,26.27,89.30,26.30,89.28,26.43,89.25,26.52,89.24,26.68,89.22,26.82,89.28,26.95,89.35,27.00,89.46,26.98,89.69,26.95,89.95,26.93,90.41,27.00,90.90,27.52,91.56,28.15,92.28,29.12,93.00,29.95,93.97,31.18,94.81,32.15,95.81,33.60,96.34,35.05,97.10,36.88,97.70,38.62,98.44,40.12,99.06,41.95,99.75,44.10,100.46,46.60,101.14,48.75,101.83,50.60,102.61,52.52,103.40,54.52,104.15,56.77,104.79,59.00,105.30,61.10,105.75,62.88,106.08,64.72,106.26,67.05,106.40,69.67,106.51,72.28,106.67,74.90,106.76,77.60,106.88,80.08,106.95,82.30,107.15,84.28,107.44,86.33,107.72,88.25
RZ_8393573_10055,null,null,51,0,4,108.01,90.22,108.28,92.17,108.55,94.25,108.80,95.97,109.00,97.35,109.25,98.65,109.50,99.90,109.79,101.10,110.05,101.95,110.20,102.70,110.26,103.33,110.34,103.70,110.40,103.95,110.45,104.10,110.45,104.03,110.51,103.92,110.59,103.85,110.65,103.85,110.69,103.83,110.70,103.70,110.70,103.60,110.65,103.53,110.49,103.55,110.34,103.55,110.20,103.58,110.12,103.45,110.04,103.30,109.90,103.17,109.81,103.05,109.74,102.90,109.67,102.58,109.62,102.35,109.59,102.20,109.51,102.22,109.41,102.08,109.29,101.92,109.29,101.80,109.29,101.85,109.19,101.62,109.04,101.38,108.89,101.12,108.88,101.15,108.85,101.22,108.83,101.28,108.78,101.10,108.76,100.92,108.74,100.67,108.76,100.60,108.78,100.50,108.78,100.38,108.76,100.25
RZ_8393573_10056,null,null,51,0,4,108.74,100.20,108.71,100.28,108.67,100.25,108.64,100.15,108.53,100.05,108.45,99.95,108.38,99.88,108.36,99.85,108.35,99.92,108.34,100.00,108.31,99.62,108.31,99.17,108.35,98.83,108.38,98.90,108.41,99.03,108.40,99.10,108.31,99.20,108.20,99.17,108.10,99.12,108.12,98.95,108.15,98.88,108.19,98.80,108.16,98.83,108.20,98.78,108.25,98.72,108.21,98.70,108.15,98.70,108.06,98.70,108.06,98.70,108.05,98.78,108.04,98.85,108.06,98.92,108.14,98.90,108.20,98.83,108.22,98.72,108.20,98.65,108.16,98.60,108.14,98.50,108.10,98.40,108.08,98.42,108.05,98.53,108.04,98.62,108.03,98.62,108.03,98.60,108.04,98.53,108.04,98.45,108.03,98.42,108.03,98.42,108.03,98.40,108.04,98.38,108.05,98.40
RZ_8393573_10057,null,null,50,0,4,108.05,98.47,108.09,98.55,108.12,98.53,108.15,98.53,108.12,98.50,108.06,98.53,108.04,98.58,108.03,98.60,108.04,98.53,108.04,98.42,108.05,98.40,108.05,98.30,108.05,98.25,108.04,98.17,108.01,98.17,108.00,98.10,108.00,98.03,108.01,97.97,108.04,98.12,108.08,98.30,108.11,98.40,108.14,98.33,108.09,98.20,108.00,98.08,107.91,97.97,107.91,97.88,107.97,97.78,108.04,97.72,108.09,97.70,108.09,97.72,108.05,97.75,108.00,97.72,107.96,97.67,107.92,97.60,107.90,97.58,107.90,97.55,107.94,97.53,107.96,97.55,107.95,97.55,107.97,97.47,108.00,97.33,108.03,97.20,108.04,97.20,108.04,97.25,108.04,97.25,108.04,97.20,108.01,97.15,108.00,97.20,108.00,97.25,108.03,97.33
RZ_8393573_10058,null,null,50,0,4,108.05,97.38,108.01,97.42,107.97,97.45,107.94,97.40,107.92,97.33,107.92,97.20,107.92,97.17,107.91,97.15,107.99,97.28,108.05,97.40,108.11,97.42,108.10,97.30,108.09,97.08,108.10,96.92,108.12,96.83,108.12,96.85,108.08,96.97,108.01,97.10,107.94,97.15,107.76,97.08,107.44,97.03,107.06,96.92,106.61,96.75,106.03,96.60,105.15,96.42,104.08,96.47,102.83,96.55,101.41,96.85,99.80,97.25,97.97,97.67,96.09,98.12,94.03,98.75,92.00,99.58,89.85,100.45,87.67,101.67,85.41,102.72,83.19,103.75,80.94,104.42,78.84,105.05,76.75,105.58,74.85,106.12,72.70,106.85,70.66,107.55,68.45,108.00,66.51,108.20,64.55,108.35,62.64,108.70,60.74,109.03,58.81,109.33,57.23,109.35
RZ_8393573_10059,null,null,49,0,4,55.81,109.75,54.51,110.15,53.48,110.67,52.69,110.83,52.38,110.92,52.24,110.88,52.21,111.15,52.26,111.47,52.44,111.78,52.69,111.62,53.05,111.38,53.29,111.10,53.64,110.95,53.84,110.85,54.11,110.55,54.26,110.28,54.40,110.03,54.49,109.97,54.55,109.92,54.56,109.92,54.51,109.97,54.45,110.12,54.40,110.28,54.46,110.38,54.52,110.40,54.56,110.45,54.58,110.50,54.58,110.53,54.58,110.53,54.67,110.33,54.76,110.12,54.85,110.08,54.91,110.22,54.99,110.15,55.08,109.92,55.15,109.72,55.20,109.78,55.27,109.80,55.27,109.78,55.29,109.72,55.31,109.70,55.31,109.78,55.30,109.90,55.29,110.08,55.31,110.15,55.35,110.20,55.41,110.12,55.49,109.92,55.55,109.75
RZ_8393573_10060,null,null,51,0,4,55.60,109.62,55.61,109.62,55.61,109.67,55.71,109.72,55.80,109.78,55.91,109.78,55.92,109.80,55.94,109.85,55.95,109.88,55.98,109.78,55.99,109.70,56.00,109.62,55.99,109.65,55.98,109.60,56.00,109.60,56.04,109.60,56.06,109.65,56.06,109.78,56.06,109.92,56.09,109.90,56.12,109.83,56.19,109.75,56.23,109.78,56.25,109.75,56.25,109.78,56.27,109.80,56.31,109.83,56.36,109.65,56.39,109.45,56.38,109.50,56.39,109.72,56.41,109.85,56.45,109.75,56.52,109.80,56.60,109.97,56.69,110.10,56.70,110.00,56.69,109.88,56.66,109.80,56.62,109.75,56.64,109.72,56.67,109.70,56.75,109.70,56.83,109.67,56.90,109.67,56.94,109.67,56.99,109.67,57.01,109.70,57.06,109.80,57.08,109.90,57.08,110.10
RZ_8393573_10061,null,null,51,0,4,57.08,110.15,57.10,110.15,57.12,110.05,57.14,109.85,57.14,109.75,57.14,109.78,57.15,109.95,57.19,110.15,57.25,110.17,57.31,110.20,57.35,110.15,57.35,110.10,57.45,110.05,57.54,110.12,57.62,110.20,57.62,110.30,57.62,110.10,57.64,109.88,57.65,109.78,57.66,109.85,57.69,109.90,57.70,109.88,57.70,109.88,57.71,109.83,57.71,109.80,57.71,109.78,57.70,109.80,57.80,109.78,57.91,109.70,58.02,109.67,58.00,109.70,57.99,109.75,57.98,109.75,57.95,109.75,57.91,109.78,57.94,109.80,58.00,109.75,58.11,109.70,58.15,109.83,58.19,109.97,58.17,110.10,58.16,110.00,58.14,109.88,58.19,109.80,58.25,109.75,58.30,109.75,58.30,109.83,58.31,109.90,58.34,109.97,58.38,110.00,58.41,109.97
RZ_8393573_10062,null,null,50,0,4,58.44,109.95,58.42,109.95,58.42,109.97,58.42,110.03,58.49,110.05,58.54,110.12,58.60,110.20,58.58,110.28,58.56,110.33,58.52,110.33,58.52,110.33,58.56,110.30,58.62,110.28,58.67,110.28,58.66,110.28,58.66,110.28,58.73,110.30,58.79,110.30,58.85,110.28,58.85,110.20,58.84,110.12,58.85,110.17,58.86,110.22,58.89,110.28,58.91,110.08,58.96,109.92,59.00,109.83,59.02,109.85,59.01,109.90,59.01,109.90,59.00,109.90,58.99,109.92,58.99,109.95,58.99,109.95,58.99,109.97,58.99,110.05,58.98,110.10,58.98,110.30,59.04,110.45,59.10,110.55,59.16,110.53,59.16,110.45,59.16,110.22,59.17,110.00,59.16,109.97,59.16,110.12,59.15,110.30,59.16,110.35,59.19,110.33,59.21,110.28
RZ_8393573_10063,null,null,50,0,4,59.17,110.22,59.15,110.25,59.17,110.25,59.23,110.22,59.30,110.17,59.31,110.15,59.33,110.17,59.33,110.12,59.34,110.05,59.34,110.03,59.35,110.05,59.35,110.15,59.39,110.22,59.41,110.33,59.44,110.20,59.40,110.03,59.38,109.95,59.35,110.08,59.38,110.10,59.44,110.00,59.46,109.92,59.48,109.92,59.48,109.88,59.49,109.85,59.51,109.83,59.49,109.83,59.46,109.88,59.45,109.88,59.46,109.83,59.48,109.72,59.50,109.83,59.50,110.00,59.50,110.28,59.52,110.38,59.58,110.17,59.59,109.85,59.58,109.58,59.60,109.62,59.65,109.83,59.65,110.00,59.55,110.12,59.39,110.08,59.26,110.05,59.21,110.08,59.24,110.08,59.42,110.10,59.77,110.08,60.36,110.12,61.14,110.22,62.10,110.30
RZ_8393573_10064,null,null,50,0,4,63.44,110.30,64.92,110.22,66.67,110.15,68.44,110.25,70.28,110.30,72.26,110.35,74.14,110.38,76.14,110.40,78.22,110.42,80.25,110.58,82.38,110.67,84.26,110.72,86.20,110.50,87.99,110.33,89.74,110.12,91.26,109.97,92.83,110.08,94.17,110.20,95.62,110.20,96.81,109.95,98.10,109.80,99.42,109.92,100.88,110.08,102.29,110.12,103.67,109.95,105.09,110.10,106.41,110.25,107.78,110.38,108.90,110.20,110.14,110.00,111.16,109.80,112.25,109.58,113.00,109.53,113.69,109.62,114.16,109.83,114.59,109.95,114.81,110.03,114.94,110.05,115.06,110.03,115.15,109.70,115.21,109.40,115.12,109.15,114.90,109.28,114.54,109.42,114.26,109.65,113.99,109.80,113.65,109.85,113.21,109.83,112.72,109.80,112.35,109.88
RZ_8393573_10065,null,null,50,0,4,112.05,109.83,111.85,109.78,111.67,109.72,111.50,109.78,111.25,109.78,110.97,109.80,110.62,109.83,110.45,109.85,110.33,109.85,110.22,109.88,110.11,109.97,109.95,110.08,109.88,110.15,109.79,110.15,109.70,110.22,109.62,110.40,109.51,110.55,109.45,110.58,109.36,110.58,109.34,110.55,109.34,110.60,109.28,110.65,109.17,110.72,109.08,110.75,109.04,110.80,108.97,110.85,108.91,110.85,108.85,110.78,108.84,110.72,108.83,110.70,108.83,110.72,108.80,110.72,108.76,110.53,108.72,110.33,108.66,110.17,108.61,110.20,108.53,110.20,108.47,110.22,108.46,110.22,108.47,110.22,108.39,110.25,108.28,110.30,108.16,110.33,108.19,110.28,108.21,110.30,108.20,110.35,108.16,110.40,108.12,110.42,108.15,110.42,108.16,110.42
RZ_8393573_10066,null,null,50,0,4,108.11,110.45,108.04,110.47,107.96,110.50,107.95,110.60,107.92,110.67,107.90,110.75,107.84,110.80,107.78,110.85,107.72,110.95,107.76,110.97,107.79,111.03,107.80,111.08,107.75,110.90,107.69,110.70,107.65,110.45,107.65,110.40,107.67,110.35,107.66,110.33,107.61,110.30,107.58,110.35,107.59,110.38,107.54,110.38,107.49,110.35,107.42,110.22,107.38,110.15,107.34,110.17,107.30,110.30,107.24,110.42,107.17,110.42,107.11,110.38,107.11,110.30,107.12,110.22,107.15,110.22,107.17,110.28,107.17,110.30,107.10,110.40,107.03,110.53,106.94,110.67,106.90,110.75,106.86,110.78,106.83,110.60,106.78,110.45,106.75,110.20,106.76,110.10,106.78,109.95,106.78,109.97,106.76,110.03,106.70,110.17,106.64,110.30,106.59,110.42
RZ_8393573_10067,null,null,50,0,4,106.56,110.50,106.55,110.38,106.55,110.28,106.51,110.17,106.49,110.15,106.45,110.10,106.41,110.00,106.38,109.92,106.34,109.85,106.34,109.85,106.33,109.85,106.40,109.72,106.47,109.60,106.62,109.53,106.69,109.55,106.74,109.40,106.74,109.20,106.72,109.03,106.58,109.03,106.34,109.00,105.79,108.92,105.26,108.80,104.58,108.65,103.80,108.65,102.79,108.78,101.59,109.08,100.31,109.38,98.85,109.28,97.34,109.08,95.60,108.92,93.66,109.20,91.69,109.42,89.78,109.62,88.14,109.75,86.31,109.95,84.54,110.17,82.84,110.38,81.20,110.72,79.71,111.03,78.08,111.33,76.47,111.38,74.94,111.45,73.36,111.47,71.76,111.55,70.10,111.47,68.74,111.45,67.50,111.45,66.53,111.50,65.62,111.50,64.92,111.40
RZ_8393573_10068,null,null,49,0,4,64.38,111.35,64.05,111.28,63.74,111.30,63.41,111.42,62.91,111.50,62.49,111.58,61.83,111.60,61.24,111.70,60.48,111.80,59.75,111.85,58.92,111.88,58.35,111.80,58.02,111.75,57.96,111.65,57.98,111.55,57.99,111.38,58.34,111.20,58.67,111.03,59.23,110.92,59.48,110.85,59.79,110.90,59.89,110.95,59.96,110.92,59.99,110.90,60.02,110.83,60.05,110.67,60.06,110.53,60.06,110.40,60.05,110.40,60.04,110.40,60.04,110.38,60.04,110.35,60.11,110.33,60.19,110.28,60.29,110.15,60.35,109.97,60.41,109.85,60.44,109.88,60.51,110.12,60.61,110.35,60.75,110.42,60.81,110.35,60.85,110.25,60.83,110.22,60.81,110.15,60.81,110.10,60.86,110.08,60.89,110.10,60.92,110.12
RZ_8393573_10069,null,null,50,0,4,60.94,110.25,60.94,110.35,60.98,110.50,61.01,110.53,61.08,110.45,61.09,110.30,61.14,110.12,61.17,109.97,61.19,109.88,61.16,109.90,61.11,110.08,61.09,110.28,61.08,110.17,61.15,110.00,61.24,109.85,61.30,109.95,61.29,110.08,61.26,110.20,61.24,110.25,61.23,110.28,61.23,110.28,61.24,110.25,61.24,110.22,61.25,110.20,61.25,110.20,61.23,110.15,61.20,110.12,61.19,110.22,61.20,110.35,61.19,110.50,61.17,110.50,61.19,110.50,61.21,110.50,61.25,110.38,61.35,110.28,61.46,110.10,61.58,110.00,61.59,110.08,61.50,110.22,61.40,110.40,61.31,110.40,61.33,110.40,61.35,110.38,61.38,110.35,61.39,110.33,61.39,110.33,61.40,110.30,61.40,110.30,61.41,110.33,61.45,110.30
RZ_8393573_10070,null,null,50,0,4,61.44,110.30,61.41,110.28,61.39,110.30,61.41,110.30,61.51,110.30,61.59,110.33,61.66,110.45,61.64,110.58,61.62,110.60,61.59,110.47,61.59,110.25,61.56,110.15,61.55,110.08,61.55,110.10,61.55,110.38,61.59,110.62,61.71,110.83,61.85,110.75,61.89,110.62,61.83,110.55,61.76,110.50,61.76,110.45,61.81,110.38,61.84,110.28,61.88,110.22,61.90,110.30,61.94,110.45,61.98,110.60,61.98,110.50,61.98,110.35,62.01,110.17,62.05,110.08,62.10,109.97,62.14,109.92,62.16,110.03,62.19,110.05,62.20,110.05,62.16,110.03,62.12,110.03,62.12,110.10,62.16,110.15,62.20,110.20,62.20,110.17,62.19,110.17,62.19,110.22,62.25,110.33,62.33,110.40,62.40,110.42,62.39,110.42,62.38,110.33
RZ_8393573_10071,null,null,51,0,4,62.38,110.22,62.38,110.20,62.44,110.22,62.50,110.25,62.56,110.20,62.49,110.17,62.41,110.05,62.35,110.00,62.40,109.92,62.45,109.95,62.50,110.05,62.55,110.15,62.60,110.20,62.66,110.15,62.66,110.12,62.69,110.12,62.71,110.12,62.67,110.12,62.61,110.17,62.56,110.22,62.55,110.25,62.54,110.17,62.52,110.12,62.50,110.10,62.50,109.97,62.56,109.83,62.62,109.67,62.69,109.67,62.69,109.70,62.74,109.72,62.79,109.72,62.84,109.72,62.84,109.75,62.84,109.75,62.83,109.72,62.81,109.70,62.80,109.70,62.79,109.70,62.76,109.70,62.75,109.70,62.74,109.70,62.74,109.70,62.74,109.70,62.74,109.78,62.79,109.85,62.84,109.92,62.92,109.90,62.96,109.80,62.99,109.70,62.98,109.65,62.96,109.65
RZ_8393573_10072,null,null,51,0,4,62.95,109.67,62.95,109.70,62.95,109.62,62.96,109.53,62.96,109.33,62.98,109.28,63.04,109.22,63.09,109.28,63.14,109.47,63.09,109.65,63.04,109.80,63.02,109.78,63.09,109.80,63.14,109.80,63.16,109.83,63.14,109.83,63.11,109.72,63.16,109.62,63.24,109.42,63.35,109.22,63.38,109.03,63.41,108.95,63.42,109.03,63.44,109.12,63.44,109.22,63.42,109.20,63.42,109.17,63.41,109.17,63.40,109.28,63.40,109.40,63.45,109.42,63.50,109.47,63.55,109.47,63.55,109.53,63.56,109.58,63.58,109.42,63.58,109.22,63.59,108.97,63.59,108.92,63.60,108.95,63.60,109.00,63.60,109.08,63.58,109.10,63.56,109.15,63.56,109.17,63.56,109.20,63.58,109.22,63.56,109.38,63.61,109.53,63.66,109.53,63.70,109.40
RZ_8393573_10073,null,null,51,0,4,63.67,109.25,63.67,109.30,63.70,109.35,63.74,109.12,63.76,108.90,63.79,108.75,63.79,108.88,63.77,109.03,63.76,109.05,63.77,109.00,63.81,108.92,63.79,108.85,63.74,108.80,63.76,108.85,63.83,108.95,63.91,109.05,63.94,108.95,63.95,108.85,63.94,108.90,63.94,109.03,63.92,109.15,63.92,109.25,63.92,109.33,63.90,109.40,63.88,109.35,63.86,109.35,63.91,109.40,63.92,109.30,63.92,109.12,63.89,108.95,63.95,108.92,64.00,108.88,64.05,108.90,64.05,108.92,64.06,108.92,64.08,108.90,64.09,108.90,64.04,108.90,63.99,108.90,63.98,108.90,64.01,108.92,64.05,108.97,64.05,109.00,64.08,109.05,64.09,109.10,64.09,109.20,64.08,109.25,64.06,109.17,64.08,109.08,64.09,108.95,64.08,108.80
RZ_8393573_10074,null,null,51,0,4,64.05,108.65,64.09,108.67,64.14,108.85,64.12,108.95,64.06,108.90,64.04,108.75,64.08,108.65,64.12,108.50,64.15,108.45,64.17,108.33,64.17,108.28,64.15,108.28,64.10,108.40,64.05,108.58,64.04,108.72,64.04,108.85,64.04,108.83,64.05,108.75,64.04,108.65,64.03,108.75,64.01,108.83,64.00,108.88,63.99,108.88,63.98,108.88,63.99,108.88,64.03,108.75,64.06,108.62,64.09,108.53,64.09,108.47,64.10,108.42,64.09,108.55,64.09,108.70,64.09,108.85,64.08,108.72,64.08,108.62,64.09,108.47,64.09,108.42,64.09,108.45,64.09,108.45,64.12,108.45,64.16,108.38,64.15,108.47,64.10,108.55,64.05,108.67,64.06,108.72,64.06,108.78,64.10,108.60,64.12,108.38,64.16,108.28,64.21,108.40,64.26,108.50
RZ_8393573_10075,null,null,50,0,4,64.30,108.47,64.28,108.45,64.21,108.45,64.17,108.38,64.15,108.30,64.15,108.20,64.21,108.12,64.29,108.05,64.35,108.08,64.35,108.15,64.34,108.20,64.31,108.22,64.28,108.22,64.25,108.33,64.20,108.42,64.17,108.53,64.15,108.50,64.12,108.45,64.10,108.35,64.06,108.20,64.08,108.05,64.09,107.95,64.09,107.97,64.11,107.92,64.15,107.90,64.19,107.88,64.17,107.90,64.14,107.97,64.20,108.03,64.28,108.08,64.39,108.00,64.40,107.97,64.34,107.97,64.28,108.00,64.24,108.05,64.26,108.08,64.29,108.10,64.28,108.10,64.26,108.10,64.28,108.15,64.31,108.22,64.34,108.28,64.35,108.28,64.34,108.30,64.34,108.30,64.34,108.15,64.36,108.00,64.36,107.95,64.36,108.05,64.36,107.95
RZ_8393573_10076,null,null,50,0,4,64.36,107.75,64.36,107.70,64.35,107.85,64.33,108.03,64.33,108.03,64.33,108.03,64.30,108.08,64.29,108.15,64.26,108.05,64.31,107.88,64.35,107.97,64.39,108.28,64.40,108.35,64.42,108.15,64.44,107.92,64.44,107.97,64.40,108.05,64.38,108.10,64.35,108.12,64.35,108.15,64.31,108.17,64.29,108.20,64.26,108.25,64.24,108.25,64.22,108.20,64.24,108.17,64.26,108.17,64.28,108.20,64.28,108.15,64.30,108.05,64.35,107.83,64.40,107.65,64.41,107.50,64.42,107.50,64.42,107.58,64.42,107.62,64.42,107.65,64.42,107.60,64.41,107.60,64.40,107.65,64.45,107.58,64.51,107.50,64.58,107.40,64.59,107.40,64.55,107.42,64.50,107.42,64.46,107.45,64.46,107.45,64.42,107.45,64.35,107.40
RZ_8393573_10077,null,null,50,0,4,64.29,107.35,64.29,107.38,64.30,107.55,64.33,107.75,64.30,107.85,64.26,107.80,64.22,107.62,64.24,107.45,64.31,107.33,64.36,107.45,64.42,107.62,64.41,107.80,64.34,107.83,64.26,107.78,64.19,107.72,64.19,107.67,64.20,107.50,64.21,107.28,64.25,107.08,64.29,107.00,64.31,106.95,64.29,106.95,64.25,107.00,64.22,107.03,64.22,107.00,64.19,107.00,64.16,107.03,64.10,106.92,64.06,106.75,64.06,106.83,64.09,107.10,64.14,107.35,64.14,107.35,64.14,107.38,64.10,107.40,64.05,107.35,64.12,107.28,64.25,107.20,64.34,107.20,64.30,107.22,64.25,107.35,64.21,107.45,64.20,107.40,64.20,107.28,64.20,107.12,64.16,106.95,64.11,106.78,64.06,106.62,64.05,106.67,64.11,106.70
RZ_8393573_10078,null,null,49,0,4,64.20,106.70,64.26,106.70,64.22,106.65,64.16,106.60,64.14,106.72,64.10,106.90,64.10,107.20,64.09,107.35,64.10,107.42,64.12,107.30,64.16,107.20,64.17,107.12,64.16,107.10,64.17,107.08,64.20,107.05,64.22,107.05,64.22,107.03,64.20,107.03,64.17,106.95,64.16,106.85,64.15,106.88,64.15,106.97,64.12,107.08,64.10,107.05,64.09,106.95,64.09,106.85,64.10,106.92,64.11,107.08,64.14,107.20,64.15,107.10,64.16,106.88,64.16,106.60,64.16,106.35,64.16,106.33,64.17,106.40,64.19,106.58,64.20,106.70,64.21,106.58,64.20,106.35,64.19,106.17,64.19,106.22,64.20,106.25,64.21,106.25,64.22,106.22,64.25,106.22,64.24,106.25,64.20,106.25,64.17,106.33,64.19,106.40
RZ_8393573_10079,null,null,50,0,4,64.20,106.47,64.28,106.33,64.35,106.17,64.41,106.00,64.41,106.08,64.40,106.15,64.41,106.25,64.41,106.25,64.44,106.25,64.45,106.25,64.45,106.28,64.42,106.33,64.40,106.38,64.40,106.38,64.39,106.40,64.38,106.30,64.42,106.15,64.47,106.28,64.54,106.50,64.54,106.75,64.54,106.72,64.55,106.40,64.56,106.08,64.58,105.78,64.58,105.83,64.56,106.15,64.56,106.42,64.59,106.40,64.62,106.10,64.65,105.78,64.64,105.75,64.60,105.72,64.56,105.60,64.55,105.50,64.58,105.40,64.61,105.45,64.65,105.58,64.67,105.65,64.75,105.72,64.84,105.62,64.91,105.55,64.91,105.50,64.91,105.53,64.85,105.42,64.72,105.30,64.56,105.22,64.31,105.35,63.99,105.47,63.55,105.55,62.96,105.65
RZ_8393573_10080,null,null,50,0,4,62.25,105.72,61.45,105.90,60.51,106.00,59.51,106.10,58.51,106.15,57.60,106.62,56.65,107.20,55.66,107.95,54.86,108.28,53.98,108.50,53.39,108.53,52.62,108.70,52.19,109.17,51.73,109.67,51.58,109.95,51.50,109.92,51.46,109.95,51.45,110.03,51.52,110.10,51.61,110.12,51.74,110.15,51.95,110.15,52.14,110.15,52.33,109.92,52.54,109.70,52.75,109.58,52.95,109.70,52.96,109.88,52.99,109.92,53.02,109.97,53.09,109.97,53.15,109.97,53.21,110.10,53.26,110.22,53.29,110.05,53.31,109.70,53.33,109.35,53.35,109.30,53.36,109.25,53.35,109.20,53.40,109.15,53.46,109.12,53.54,109.12,53.55,109.15,53.59,109.22,53.62,109.30,53.66,109.38,53.67,109.35,53.66,109.33,53.65,109.28
RZ_8393573_10081,null,null,51,0,4,53.65,109.28,53.65,109.28,53.67,109.28,53.69,109.28,53.69,109.25,53.67,109.22,53.74,109.22,53.81,109.33,53.88,109.45,53.92,109.58,53.99,109.62,54.04,109.67,54.04,109.75,54.00,109.78,53.99,109.78,53.99,109.62,54.06,109.45,54.10,109.28,54.11,109.25,54.11,109.25,54.12,109.28,54.14,109.30,54.11,109.35,54.09,109.42,54.08,109.50,54.10,109.60,54.15,109.62,54.17,109.67,54.19,109.58,54.26,109.50,54.35,109.42,54.36,109.42,54.29,109.45,54.27,109.38,54.34,109.33,54.40,109.25,54.44,109.30,54.49,109.40,54.52,109.50,54.51,109.55,54.50,109.53,54.50,109.50,54.50,109.45,54.51,109.40,54.52,109.30,54.54,109.28,54.55,109.22,54.58,109.20,54.59,109.20,54.58,109.22,54.55,109.25
RZ_8393573_10082,null,null,51,0,4,54.51,109.30,54.51,109.30,54.51,109.28,54.52,109.25,54.52,109.22,54.52,109.38,54.58,109.55,54.69,109.65,54.81,109.45,54.84,109.25,54.81,109.12,54.81,109.12,54.84,109.15,54.86,109.17,54.86,109.20,54.88,109.25,54.89,109.22,54.89,109.17,54.91,109.12,54.96,109.15,55.01,109.17,55.06,109.25,55.11,109.30,55.16,109.40,55.20,109.42,55.21,109.53,55.23,109.62,55.19,109.72,55.15,109.78,55.14,109.72,55.17,109.67,55.23,109.62,55.25,109.45,55.26,109.30,55.26,109.20,55.25,109.22,55.30,109.28,55.35,109.47,55.40,109.65,55.40,109.72,55.39,109.62,55.39,109.53,55.49,109.45,55.60,109.35,55.73,109.20,55.74,109.12,55.77,109.15,55.80,109.20,55.79,109.35,55.74,109.47,55.66,109.42
RZ_8393573_10083,null,null,50,0,4,55.64,109.33,55.70,109.22,55.80,109.25,55.91,109.20,55.90,109.17,55.86,109.08,55.85,109.00,55.89,109.03,55.92,109.15,55.92,109.25,55.95,109.17,55.98,109.08,55.99,108.97,55.99,108.97,56.00,108.97,56.00,109.17,55.99,109.33,55.96,109.47,55.98,109.42,56.00,109.47,56.01,109.53,56.02,109.58,56.05,109.58,56.08,109.38,56.09,109.17,56.15,108.95,56.20,108.90,56.26,108.85,56.25,108.95,56.25,109.05,56.21,109.17,56.19,109.20,56.17,109.30,56.21,109.42,56.27,109.55,56.34,109.55,56.38,109.55,56.41,109.55,56.45,109.60,56.49,109.58,56.49,109.50,56.48,109.45,56.48,109.47,56.46,109.58,56.44,109.65,56.42,109.78,56.46,109.80,56.51,109.62,56.55,109.42,56.55,109.35
RZ_8393573_10084,null,null,50,0,4,56.56,109.50,56.58,109.53,56.60,109.30,56.61,109.10,56.62,109.03,56.65,109.05,56.62,109.10,56.61,109.08,56.59,109.05,56.60,109.05,56.62,109.05,56.64,109.12,56.62,109.28,56.60,109.38,56.60,109.08,56.58,108.70,56.56,108.62,56.58,108.90,56.62,109.25,56.70,109.28,56.70,109.40,56.76,109.45,56.83,109.40,56.90,109.28,56.91,109.15,56.91,109.08,56.92,109.00,56.95,108.83,56.98,108.75,56.92,108.92,56.85,109.17,56.84,109.38,56.90,109.30,56.96,109.22,56.94,109.17,56.89,109.10,56.85,109.05,56.84,109.10,56.85,109.17,56.88,109.25,56.89,109.20,56.86,109.15,56.84,109.10,56.85,109.05,56.90,109.00,56.95,108.97,56.96,109.00,56.96,109.03,56.95,109.08,57.00,109.03
RZ_8393573_10085,null,null,50,0,4,57.05,108.97,57.09,108.92,57.10,108.95,57.11,108.95,57.11,109.00,57.10,109.08,57.09,109.08,57.10,108.97,57.12,108.83,57.21,108.75,57.29,108.78,57.33,108.72,57.27,108.70,57.21,108.62,57.17,108.62,57.16,108.80,57.21,109.05,57.27,109.28,57.36,109.30,57.40,109.30,57.41,109.28,57.34,109.25,57.27,109.20,57.24,109.17,57.25,109.15,57.29,109.12,57.31,109.05,57.34,109.00,57.34,108.90,57.41,108.88,57.49,108.92,57.56,109.17,57.54,109.33,57.51,109.38,57.50,109.33,57.52,109.22,57.58,109.10,57.62,108.97,57.64,108.97,57.61,109.30,57.58,109.60,57.55,109.90,57.59,109.88,57.65,109.78,57.70,109.70,57.74,109.65,57.74,109.62,57.76,109.60,57.80,109.72,57.84,109.88
RZ_8393573_10086,null,null,50,0,4,57.80,110.08,57.75,110.15,57.70,110.03,57.75,109.83,57.80,109.62,57.88,109.60,57.92,109.55,57.99,109.53,58.02,109.53,58.05,109.55,58.01,109.62,57.91,109.67,57.81,109.72,57.75,109.72,57.73,109.78,57.75,109.83,57.80,109.88,57.86,109.88,57.84,109.88,57.83,109.88,57.85,109.78,57.90,109.62,57.96,109.50,57.96,109.47,57.96,109.47,57.98,109.40,57.99,109.30,58.01,109.40,58.05,109.58,58.06,109.70,58.06,109.70,58.05,109.67,57.98,109.53,57.92,109.45,57.96,109.38,58.05,109.50,58.10,109.80,58.04,110.05,58.01,110.28,58.04,110.25,58.05,110.17,58.05,110.08,58.04,109.97,58.04,109.85,58.04,109.80,58.04,109.75,58.05,109.78,58.12,109.75,58.21,109.72,58.26,109.78
RZ_8393573_10087,null,null,50,0,12,58.26,109.90,58.19,110.00,58.12,110.08,58.09,110.10,58.11,110.20,58.15,110.28,58.19,109.83,58.26,109.30,58.33,108.90,58.34,109.05,58.30,109.20,58.27,109.22,58.26,109.33,58.24,109.47,58.23,109.62,58.24,109.47,58.24,109.22,58.24,109.10,58.27,109.20,58.34,109.30,58.40,109.25,58.39,109.20,58.38,109.20,58.36,109.20,58.35,109.20,58.39,109.22,58.44,109.22,58.48,109.30,58.50,109.35,58.52,109.30,58.51,109.20,58.45,109.22,58.38,109.38,58.36,109.47,58.40,109.47,58.42,109.45,58.42,109.42,58.45,109.42,58.49,109.42,58.51,109.38,58.50,109.30,58.49,109.22,58.51,109.22,58.52,109.12,58.54,109.10,58.54,109.05,58.59,108.92,58.65,108.80,58.67,108.67,58.66,108.72
RZ_8393573_10088,null,null,50,0,1,58.64,108.83,58.62,108.90,58.62,108.97,58.64,108.97,58.62,108.95,58.60,109.00,58.58,109.10,58.58,109.17,58.58,109.12,58.61,109.03,58.64,108.95,58.66,108.92,58.65,108.90,58.64,108.90,58.61,108.90,58.61,108.95,58.59,109.00,58.56,109.08,58.55,109.20,58.56,109.30,58.62,109.33,58.70,109.30,58.80,109.28,58.83,109.28,58.79,109.17,58.71,109.10,58.70,109.10,58.75,109.20,58.84,109.08,58.86,108.88,58.84,108.97,58.79,109.25,58.73,109.60,58.71,109.67,58.73,109.38,58.73,109.03,58.77,108.75,58.81,108.92,58.85,109.03,58.85,109.05,58.88,109.00,58.91,109.03,58.89,109.08,58.83,109.10,58.76,109.10,58.83,109.05,58.88,109.00,58.90,109.10,58.86,109.30,58.84,109.53
RZ_8393573_10089,null,null,50,0,1,58.85,109.25,58.92,108.85,59.00,108.53,59.04,108.60,59.02,108.90,58.99,109.15,58.96,109.10,58.96,108.83,58.92,108.55,58.88,108.70,58.84,108.97,58.84,109.35,58.86,109.58,58.89,109.58,58.91,109.40,58.95,109.22,58.99,109.15,59.00,109.15,59.00,109.15,58.99,109.25,58.98,109.35,58.96,109.28,58.96,109.08,58.96,108.90,58.96,108.92,58.98,108.92,58.98,109.00,58.91,109.10,58.85,109.28,58.85,109.38,58.90,109.47,58.95,109.53,58.95,109.58,58.98,109.53,59.00,109.33,58.96,109.12,58.91,109.00,58.91,109.00,58.98,108.95,59.02,108.88,59.02,108.80,59.04,108.78,59.06,108.78,59.08,108.85,59.08,108.97,59.06,109.10,59.02,109.08,58.98,109.03,58.94,108.95,58.94,108.90
RZ_8393573_10090,null,null,49,0,1,58.94,108.62,58.96,108.35,58.99,108.15,59.00,108.25,59.00,108.30,59.04,108.30,59.09,108.22,59.04,108.30,58.95,108.38,58.94,108.45,59.00,108.53,59.01,108.58,58.96,108.65,58.91,108.67,58.91,108.60,58.92,108.53,58.91,108.45,58.89,108.38,58.86,108.28,58.85,108.38,58.85,108.60,58.84,108.83,58.84,108.67,58.85,108.53,58.88,108.35,58.89,108.38,58.90,108.42,58.89,108.45,58.89,108.47,58.89,108.50,58.89,108.42,58.90,108.33,58.91,108.22,58.89,108.22,58.85,108.12,58.89,108.00,58.95,107.88,59.01,107.88,59.01,107.85,59.00,107.92,59.02,107.95,59.08,107.95,59.10,107.97,59.08,108.08,59.04,108.15,59.01,108.15,59.00,108.15,59.01,108.28,59.01,108.38
RZ_8393573_10091,null,null,51,0,1,59.02,108.40,59.02,108.30,59.00,108.22,58.98,108.17,59.00,108.17,59.04,108.17,59.00,108.28,58.94,108.40,58.94,108.53,59.01,108.38,59.06,108.22,59.06,107.97,59.06,107.85,59.06,107.95,59.05,108.20,59.02,108.47,59.01,108.53,59.00,108.58,59.01,108.53,59.01,108.40,59.02,108.15,59.04,107.92,59.04,107.80,59.02,107.83,59.08,107.88,59.09,107.90,59.08,107.85,59.02,107.83,59.00,107.85,58.99,107.88,59.00,108.00,59.01,108.10,59.02,108.20,59.06,108.20,59.10,108.25,59.10,108.30,59.08,108.15,59.05,108.03,59.02,107.88,59.05,107.88,59.08,107.92,59.12,107.95,59.15,107.85,59.16,107.67,59.17,107.42,59.19,107.35,59.14,107.25,59.06,107.25,58.99,107.38,58.98,107.50,58.98,107.65
RZ_8393573_10092,null,null,50,0,1,58.99,107.65,59.00,107.65,59.05,107.67,59.09,107.67,59.11,107.70,59.12,107.70,59.14,107.72,59.16,107.72,59.16,107.75,59.11,107.72,59.06,107.70,59.02,107.72,59.02,107.78,59.02,107.88,59.04,107.92,59.05,107.92,59.06,107.90,59.08,107.85,59.08,107.85,59.08,107.80,59.06,107.72,59.01,107.70,58.96,107.83,58.94,107.97,58.96,107.92,58.95,107.75,58.94,107.53,58.92,107.45,58.95,107.33,59.01,107.28,59.06,107.28,59.09,107.40,59.09,107.45,59.10,107.40,59.12,107.55,59.10,107.80,59.08,108.00,59.06,107.95,59.06,108.08,59.06,108.20,59.08,108.12,59.09,107.90,59.08,107.80,59.05,107.92,59.02,108.10,59.01,108.17,59.00,108.28,58.96,108.25,58.95,108.17,58.98,108.10
RZ_8393573_10093,null,null,50,0,1,59.01,108.08,59.05,107.95,59.05,107.85,58.91,107.72,58.77,107.75,58.64,107.95,58.44,108.15,58.12,108.60,57.58,108.88,57.20,109.45,56.76,109.83,56.44,110.25,56.09,110.42,55.70,110.65,55.41,111.05,55.12,111.55,55.02,111.95,54.83,112.72,54.56,113.30,54.30,113.85,54.15,114.25,54.12,114.72,54.09,115.33,54.11,115.47,54.12,115.62,54.15,115.67,54.16,115.92,54.17,116.17,54.23,116.47,54.27,116.55,54.42,116.60,54.54,116.67,54.65,116.72,54.69,116.78,54.76,116.78,54.85,116.83,54.91,116.95,54.96,117.08,54.98,117.17,54.98,117.17,54.98,117.17,54.98,117.17,54.99,117.17,55.02,117.15,55.05,117.17,55.04,117.17,54.99,117.15,54.95,117.10,54.94,117.12,54.92,117.33
RZ_8393573_10094,null,null,50,0,11,54.91,117.50,54.90,117.67,54.89,117.70,54.90,117.72,54.89,117.83,54.92,117.90,54.98,117.78,54.99,117.58,54.96,117.38,55.00,117.28,55.08,117.17,55.14,117.28,55.11,117.47,55.10,117.60,55.11,117.50,55.12,117.40,55.14,117.35,55.14,117.35,55.14,117.38,55.12,117.40,55.09,117.45,55.06,117.47,55.04,117.45,55.01,117.38,54.99,117.47,54.98,117.62,54.96,117.62,54.96,117.45,55.02,117.25,55.06,117.22,55.10,117.25,55.09,117.28,55.14,117.28,55.16,117.22,55.16,117.17,55.16,117.12,55.19,117.12,55.23,117.12,55.26,117.12,55.27,117.12,55.27,117.12,55.29,117.15,55.31,117.10,55.33,117.05,55.33,117.08,55.33,117.17,55.34,117.25,55.35,117.25,55.36,117.15,55.36,117.08
RZ_8393573_10095,null,null,50,0,11,55.38,116.97,55.39,117.00,55.39,116.95,55.39,116.88,55.39,116.80,55.40,116.72,55.42,116.70,55.46,116.55,55.49,116.42,55.49,116.30,55.50,116.30,55.48,116.33,55.45,116.65,55.41,116.97,55.40,117.33,55.42,117.35,55.46,117.20,55.51,117.05,55.54,116.88,55.55,116.83,55.56,116.78,55.60,116.70,55.64,116.62,55.66,116.60,55.65,116.60,55.65,116.65,55.66,116.65,55.67,116.55,55.67,116.45,55.67,116.35,55.66,116.35,55.64,116.35,55.64,116.30,55.65,116.28,55.66,116.40,55.66,116.55,55.67,116.70,55.70,116.75,55.69,116.78,55.69,116.72,55.65,116.67,55.61,116.65,55.60,116.70,55.61,116.75,55.66,116.85,55.70,116.92,55.77,116.97,55.81,116.92,55.86,116.85,55.86,116.80
RZ_8393573_10096,null,null,50,0,11,55.90,116.78,55.91,116.83,55.90,116.85,55.85,116.95,55.79,117.05,55.77,117.08,55.81,117.00,55.84,117.00,55.86,117.05,55.88,117.00,55.89,116.90,55.89,116.75,55.86,116.75,55.84,116.78,55.86,116.80,55.92,116.65,55.99,116.53,56.02,116.45,56.04,116.47,56.04,116.50,56.01,116.50,55.98,116.60,55.94,116.70,55.95,116.83,55.96,116.85,56.00,116.90,56.02,116.95,56.08,116.95,56.10,116.85,56.10,116.67,56.06,116.53,56.00,116.47,55.96,116.47,56.00,116.45,56.04,116.45,56.04,116.55,55.99,116.67,55.92,116.80,55.91,116.80,55.95,116.78,55.99,116.75,56.02,116.75,56.02,116.75,56.02,116.78,56.02,116.67,56.09,116.60,56.15,116.55,56.17,116.45,56.14,116.33,56.10,116.33
RZ_8393573_10097,null,null,50,0,11,56.05,116.47,56.01,116.65,55.98,116.70,55.96,116.75,55.96,116.78,55.98,116.78,55.99,116.85,56.00,116.90,56.02,116.80,56.04,116.60,56.06,116.40,56.06,116.40,56.06,116.47,56.08,116.55,56.09,116.67,56.05,116.75,55.99,116.83,55.94,116.88,55.98,116.80,56.00,116.70,56.02,116.62,56.09,116.55,56.16,116.45,56.25,116.35,56.26,116.35,56.21,116.38,56.16,116.40,56.11,116.47,56.14,116.53,56.16,116.60,56.17,116.47,56.16,116.25,56.15,116.05,56.14,116.10,56.12,116.20,56.16,116.30,56.23,116.17,56.26,116.05,56.25,115.90,56.23,115.88,56.21,115.90,56.19,116.12,56.21,116.25,56.24,116.35,56.26,116.30,56.30,116.33,56.36,116.33,56.41,116.28,56.38,116.22,56.30,116.28
RZ_8393573_10098,null,null,49,0,3,56.24,116.33,56.20,116.35,56.23,116.25,56.24,116.12,56.26,116.00,56.26,115.95,56.25,115.88,56.25,115.83,56.24,115.80,56.30,115.83,56.36,115.83,56.42,115.78,56.41,115.75,56.40,115.72,56.39,115.72,56.40,115.78,56.40,115.85,56.41,115.90,56.40,115.85,56.39,115.80,56.40,115.72,56.42,115.92,56.44,116.12,56.42,116.25,56.40,116.12,56.38,116.00,56.40,115.92,56.41,116.08,56.42,116.28,56.45,116.47,56.49,116.40,56.52,116.22,56.54,116.03,56.58,115.95,56.60,115.97,56.62,116.00,56.61,116.00,56.60,116.00,56.58,116.00,56.55,115.97,56.62,115.90,56.70,115.97,56.77,116.08,56.77,116.20,56.77,116.20,56.77,116.22,56.79,116.03,56.80,115.85,56.79,115.65
RZ_8393573_10099,null,null,50,25,3,56.75,115.80,56.73,115.95,56.73,116.12,56.71,116.15,56.73,116.20,56.73,116.25,56.73,116.30,56.80,116.03,56.91,115.72,57.02,115.42,57.02,115.45,57.02,115.53,57.00,115.62,57.00,115.78,57.00,115.88,57.00,115.95,57.02,115.88,57.06,115.78,57.08,115.62,57.09,115.53,57.09,115.35,57.09,115.22,57.08,115.17,57.10,115.28,57.14,115.35,57.17,115.40,57.19,115.45,57.17,115.50,57.16,115.53,57.16,115.40,57.19,115.35,57.20,115.33,57.20,115.42,57.19,115.53,57.17,115.65,57.15,115.78,57.12,115.80,57.11,115.67,57.11,115.65,57.11,115.67,57.11,115.83,57.10,115.88,57.19,115.70,57.27,115.47,57.39,115.22,57.41,115.20,57.40,115.28,57.35,115.35,57.27,115.35,57.25,115.33
RZ_8393573_10100,null,null,51,0,3,57.23,115.28,57.24,115.33,57.24,115.30,57.24,115.30,57.21,115.40,57.19,115.53,57.17,115.62,57.19,115.58,57.21,115.65,57.23,115.70,57.26,115.70,57.30,115.60,57.33,115.55,57.33,115.65,57.33,115.75,57.31,115.88,57.29,115.92,57.27,115.97,57.27,115.97,57.29,115.97,57.31,115.95,57.29,116.03,57.24,116.10,57.21,116.00,57.24,115.85,57.26,115.65,57.26,115.62,57.27,115.60,57.29,115.47,57.31,115.33,57.34,115.22,57.36,115.25,57.35,115.30,57.33,115.30,57.31,115.30,57.34,115.30,57.38,115.28,57.44,115.35,57.45,115.42,57.46,115.50,57.46,115.53,57.45,115.58,57.45,115.50,57.45,115.33,57.46,115.15,57.46,115.08,57.46,115.10,57.45,115.12,57.42,115.10,57.42,115.10,57.44,115.08
RZ_8393573_10101,null,null,51,0,3,57.45,115.12,57.44,115.20,57.46,115.28,57.51,115.33,57.55,115.33,57.59,115.35,57.62,115.10,57.66,114.83,57.66,114.65,57.61,114.78,57.58,114.90,57.55,114.88,57.60,114.88,57.66,114.88,57.71,114.90,57.73,114.75,57.74,114.55,57.75,114.53,57.74,114.75,57.73,114.92,57.71,114.95,57.70,114.95,57.67,115.08,57.65,115.20,57.61,115.25,57.60,115.25,57.59,115.25,57.61,115.22,57.61,115.28,57.60,115.42,57.56,115.58,57.55,115.70,57.59,115.72,57.65,115.62,57.70,115.47,57.71,115.25,57.70,115.17,57.70,115.10,57.74,115.10,57.77,115.12,57.80,115.15,57.79,115.10,57.77,115.05,57.79,115.03,57.81,115.05,57.77,115.05,57.75,115.00,57.71,114.97,57.73,115.00,57.75,115.00,57.77,114.97
RZ_8393573_10102,null,null,50,0,3,57.77,114.97,57.76,114.95,57.85,115.05,57.95,115.15,58.06,114.95,58.12,114.60,58.17,114.53,58.15,114.78,58.09,114.95,58.02,114.88,58.00,114.95,57.98,115.10,57.98,115.08,58.00,114.90,58.02,114.70,58.08,114.60,58.09,114.58,58.10,114.55,58.10,114.65,58.10,114.70,58.11,114.67,58.10,114.53,58.09,114.40,58.08,114.45,58.14,114.62,58.19,114.78,58.27,114.92,58.29,115.03,58.33,114.90,58.35,114.60,58.39,114.28,58.40,114.15,58.40,114.25,58.39,114.38,58.36,114.47,58.33,114.47,58.30,114.45,58.27,114.47,58.26,114.55,58.25,114.60,58.27,114.62,58.31,114.58,58.35,114.50,58.35,114.33,58.27,114.17,58.20,114.08,58.15,114.10,58.17,114.03,58.23,113.95,58.26,113.88
RZ_8393573_10103,null,null,50,0,3,58.27,113.88,58.25,113.88,58.27,113.92,58.30,113.97,58.34,114.00,58.34,114.05,58.33,114.08,58.33,113.97,58.33,113.80,58.31,113.80,58.30,113.95,58.29,114.15,58.30,114.22,58.34,114.30,58.38,114.25,58.42,114.33,58.41,114.40,58.45,114.38,58.49,114.28,58.44,114.17,58.36,114.15,58.29,114.08,58.30,113.97,58.27,113.95,58.25,113.95,58.26,113.97,58.31,114.00,58.38,113.92,58.41,113.80,58.48,113.67,58.52,113.67,58.58,113.83,58.58,113.95,58.60,113.90,58.62,113.80,58.64,113.80,58.62,113.88,58.62,113.78,58.61,113.60,58.62,113.40,58.60,113.60,58.61,113.83,58.61,114.03,58.65,113.97,58.67,114.20,58.62,114.45,58.55,114.67,58.48,114.65,58.49,114.38,58.50,114.15
RZ_8393573_10104,null,null,50,0,3,58.50,113.90,58.49,113.90,58.48,113.90,58.49,113.92,58.52,113.92,58.56,113.75,58.58,113.60,58.58,113.50,58.56,113.53,58.61,113.53,58.64,113.58,58.65,113.70,58.69,113.83,58.75,113.83,58.80,113.78,58.77,113.88,58.70,114.03,58.64,114.20,58.59,114.22,58.59,114.28,58.60,114.30,58.61,114.28,58.59,114.25,58.56,113.95,58.58,113.65,58.64,113.35,58.67,113.30,58.66,113.55,58.65,113.85,58.61,114.12,58.56,114.15,58.52,114.10,58.55,114.05,58.61,114.00,58.69,113.92,58.70,113.85,58.73,113.78,58.74,113.78,58.70,113.67,58.66,113.58,58.66,113.55,58.69,113.53,58.73,113.50,58.71,113.38,58.70,113.35,58.67,113.40,58.67,113.60,58.66,113.75,58.65,113.80,58.64,113.85
RZ_8393573_10105,null,null,49,0,3,58.64,113.92,58.64,113.85,58.65,113.67,58.66,113.42,58.66,113.35,58.66,113.50,58.66,113.72,58.66,113.90,58.66,113.83,58.67,113.75,58.70,113.75,58.75,113.72,58.80,113.62,58.80,113.55,58.77,113.55,58.75,113.62,58.67,113.65,58.59,113.60,58.51,113.92,58.54,114.30,58.55,114.70,58.58,114.75,58.60,114.50,58.62,114.20,58.66,113.90,58.69,113.85,58.69,114.08,58.67,114.28,58.64,114.58,58.61,114.67,58.56,114.53,58.54,114.33,58.51,114.10,58.52,114.10,58.58,114.08,58.62,114.15,58.70,114.22,58.73,114.30,58.77,114.30,58.83,114.33,58.86,114.35,58.83,114.30,58.77,114.30,58.73,114.30,58.73,114.35,58.69,114.33,58.65,114.30,58.66,114.20,58.71,114.12
RZ_8393573_10106,null,null,51,0,3,58.75,114.10,58.75,114.22,58.75,114.33,58.76,114.28,58.74,114.17,58.69,114.08,58.65,113.95,58.64,113.83,58.62,113.72,58.60,113.80,58.59,113.92,58.60,114.00,58.61,114.05,58.62,114.10,58.66,114.15,58.71,114.15,58.77,114.17,58.79,114.15,58.84,114.15,58.86,114.17,58.86,114.25,58.84,114.33,58.80,114.38,58.80,114.40,58.76,114.42,58.74,114.45,58.73,114.47,58.77,114.53,58.83,114.40,58.85,114.25,58.86,114.17,58.81,114.25,58.74,114.33,58.66,114.33,58.69,114.25,58.75,114.10,58.79,113.95,58.77,113.92,58.75,114.00,58.71,114.20,58.70,114.35,58.76,114.45,58.83,114.62,58.84,114.80,58.79,114.72,58.73,114.45,58.73,114.17,58.71,114.17,58.70,114.25,58.71,114.33,58.71,114.42
RZ_8393573_10107,null,null,50,0,3,58.73,114.42,58.73,114.40,58.76,114.38,58.80,114.40,58.80,114.42,58.77,114.45,58.74,114.47,58.71,114.47,58.70,114.45,58.69,114.45,58.69,114.50,58.70,114.53,58.71,114.53,58.74,114.50,58.75,114.45,58.74,114.40,58.79,114.25,58.84,114.12,58.81,114.08,58.74,114.25,58.65,114.58,58.64,114.80,58.64,114.78,58.67,114.62,58.73,114.42,58.83,114.35,58.89,114.33,58.91,114.38,58.88,114.53,58.80,114.65,58.76,114.78,58.70,114.83,58.69,114.67,58.70,114.50,58.74,114.38,58.79,114.47,58.80,114.55,58.76,114.50,58.71,114.45,58.67,114.42,58.75,114.35,58.83,114.25,58.90,114.22,58.89,114.33,58.86,114.55,58.83,114.70,58.80,114.80,58.79,114.78,58.79,114.53,58.80,114.30
RZ_8393573_10108,null,null,50,0,3,58.83,114.10,58.85,114.10,58.86,114.20,58.86,114.42,58.85,114.67,58.85,114.83,58.88,114.85,58.90,114.85,58.92,114.88,58.94,114.88,58.95,114.65,58.98,114.40,58.98,114.15,58.98,114.15,58.98,114.15,58.96,114.15,58.96,114.20,58.96,114.50,58.98,114.75,58.96,114.90,58.94,114.78,58.90,114.62,58.89,114.53,58.88,114.47,58.88,114.53,58.89,114.47,58.90,114.38,58.91,114.35,58.90,114.40,58.90,114.45,58.91,114.45,58.91,114.50,58.92,114.55,58.91,114.62,58.91,114.62,58.88,114.62,58.85,114.58,58.81,114.58,58.83,114.50,58.84,114.42,58.86,114.42,58.91,114.55,58.98,114.65,58.91,114.65,58.81,114.58,58.80,114.50,58.86,114.55,58.92,114.65,58.90,114.72,58.89,114.70
RZ_8393573_10109,null,null,50,0,3,58.90,114.58,58.90,114.47,58.92,114.40,58.95,114.38,58.98,114.45,58.94,114.60,58.88,114.88,58.80,115.05,58.77,115.20,58.75,115.25,58.75,115.30,58.77,115.33,58.81,115.10,58.88,114.90,58.91,114.62,58.96,114.58,59.01,114.47,59.08,114.42,59.08,114.47,59.05,114.65,58.99,114.95,58.94,115.10,58.90,115.17,58.91,115.12,58.91,115.15,58.90,115.17,58.89,115.17,58.89,115.12,58.91,115.08,58.95,115.05,58.98,115.08,58.96,115.15,58.94,115.15,58.92,115.12,58.91,115.10,58.90,115.15,58.89,115.20,58.92,115.20,58.98,115.20,59.02,115.33,59.02,115.45,59.04,115.55,59.05,115.53,59.00,115.55,58.94,115.60,58.89,115.62,58.89,115.47,58.89,115.33,58.92,115.15,58.98,115.15
RZ_8393573_10110,null,null,50,0,3,59.04,115.33,59.05,115.67,59.06,116.00,59.06,115.88,59.06,115.55,59.06,115.17,59.08,115.12,59.09,115.10,59.08,115.22,59.06,115.35,59.05,115.47,59.06,115.42,59.10,115.35,59.14,115.35,59.15,115.45,59.15,115.55,59.14,115.55,59.11,115.47,59.16,115.38,59.23,115.30,59.29,115.28,59.29,115.25,59.27,115.25,59.25,115.25,59.23,115.22,59.20,115.25,59.19,115.30,59.14,115.50,59.09,115.75,59.06,116.00,59.08,116.08,59.10,116.00,59.11,115.92,59.14,115.78,59.21,115.67,59.26,115.72,59.30,115.83,59.30,115.92,59.31,115.92,59.33,115.95,59.34,116.00,59.35,116.00,59.36,115.92,59.38,115.85,59.36,115.78,59.35,115.70,59.36,115.53,59.40,115.40,59.44,115.47,59.42,115.65
RZ_8393573_10111,null,null,50,0,3,59.41,115.85,59.40,115.80,59.41,115.75,59.42,115.83,59.44,115.92,59.49,115.92,59.54,115.85,59.56,115.75,59.55,115.75,59.51,115.80,59.46,115.90,59.42,116.03,59.40,116.15,59.42,116.22,59.45,116.28,59.46,116.38,59.45,116.42,59.46,116.28,59.50,116.03,59.50,115.97,59.49,116.17,59.46,116.45,59.51,116.53,59.55,116.50,59.59,116.42,59.59,116.33,59.59,116.30,59.59,116.30,59.59,116.28,59.59,116.38,59.58,116.47,59.56,116.53,59.56,116.50,59.60,116.47,59.65,116.53,59.71,116.58,59.73,116.45,59.69,116.28,59.66,116.12,59.62,116.17,59.61,116.20,59.65,116.22,59.71,116.22,59.77,116.22,59.77,116.12,59.76,116.03,59.75,116.08,59.74,116.22,59.80,116.33,59.86,116.28
RZ_8393573_10112,null,null,49,0,3,59.94,116.22,59.95,116.20,59.95,116.12,59.95,116.08,59.95,116.15,59.94,116.28,59.94,116.45,59.90,116.65,59.85,116.85,59.76,116.80,59.70,116.62,59.73,116.45,59.83,116.45,59.92,116.40,59.96,116.33,59.96,116.25,59.96,116.25,59.98,116.28,59.99,116.30,59.98,116.38,59.98,116.42,59.91,116.60,59.84,116.72,59.76,116.70,59.79,116.55,59.84,116.40,59.90,116.45,59.90,116.55,59.91,116.65,59.92,116.72,59.98,116.70,60.02,116.55,60.09,116.33,60.12,116.12,60.10,116.00,60.02,116.00,59.98,115.97,59.99,116.05,60.05,116.12,60.08,116.22,60.11,116.25,60.12,116.25,60.15,116.22,60.19,116.28,60.19,116.35,60.21,116.40,60.23,116.38,60.20,116.38,60.19,116.33
RZ_8393573_10113,null,null,51,0,3,60.16,116.28,60.17,116.25,60.19,116.28,60.14,116.30,60.09,116.40,60.04,116.50,60.05,116.47,60.06,116.38,60.08,116.28,60.08,116.30,60.08,116.42,60.08,116.50,60.09,116.60,60.10,116.58,60.11,116.65,60.12,116.70,60.12,116.55,60.14,116.35,60.15,116.12,60.14,116.28,60.10,116.40,60.06,116.53,60.05,116.53,60.09,116.47,60.11,116.42,60.12,116.38,60.14,116.38,60.14,116.38,60.12,116.38,60.14,116.47,60.15,116.65,60.17,116.83,60.19,116.67,60.20,116.42,60.21,116.17,60.21,116.15,60.24,116.22,60.26,116.33,60.27,116.42,60.30,116.40,60.33,116.35,60.35,116.30,60.36,116.25,60.35,116.20,60.33,116.17,60.31,116.17,60.30,116.15,60.26,116.15,60.23,116.25,60.19,116.35,60.16,116.20
RZ_8393573_10114,null,null,51,0,3,60.15,115.95,60.19,115.78,60.21,115.88,60.24,116.08,60.25,116.20,60.26,116.30,60.26,116.33,60.27,116.33,60.29,116.33,60.29,116.20,60.26,116.05,60.20,115.97,60.19,116.08,60.25,116.17,60.34,116.17,60.40,116.05,60.38,115.92,60.36,115.85,60.38,115.90,60.30,115.97,60.23,116.05,60.17,116.10,60.19,116.28,60.20,116.40,60.23,116.22,60.24,115.95,60.24,115.92,60.23,116.20,60.20,116.38,60.17,116.30,60.15,116.20,60.11,116.22,60.10,116.22,60.17,116.20,60.26,116.20,60.27,116.20,60.21,116.20,60.15,116.20,60.15,116.20,60.21,116.20,60.26,116.20,60.30,116.17,60.30,116.08,60.29,116.08,60.33,116.08,60.38,116.10,60.35,116.08,60.26,116.05,60.21,116.15,60.21,116.22,60.23,116.20
RZ_8393573_10115,null,null,50,0,3,60.20,116.08,60.19,115.95,60.17,115.95,60.16,115.97,60.17,116.00,60.20,116.10,60.26,116.25,60.31,116.45,60.33,116.58,60.30,116.67,60.29,116.70,60.30,116.67,60.30,116.55,60.30,116.42,60.29,116.38,60.27,116.38,60.27,116.33,60.24,116.20,60.20,116.10,60.17,116.10,60.21,116.12,60.24,116.17,60.25,116.22,60.25,116.15,60.26,116.03,60.24,115.85,60.21,115.80,60.26,115.67,60.33,115.58,60.36,115.62,60.30,115.75,60.24,115.90,60.23,115.88,60.26,115.78,60.33,115.67,60.34,115.78,60.34,115.95,60.38,116.03,60.41,115.85,60.46,115.72,60.45,115.72,60.42,115.88,60.40,115.97,60.45,116.03,60.51,116.05,60.51,116.10,60.44,116.30,60.35,116.50,60.35,116.22,60.36,115.88
RZ_8393573_10116,null,null,50,0,3,60.39,115.53,60.40,115.53,60.42,115.47,60.44,115.40,60.42,115.55,60.44,115.80,60.44,115.97,60.46,115.92,60.46,115.88,60.46,115.97,60.45,116.08,60.46,116.03,60.48,115.85,60.50,115.67,60.50,115.78,60.49,115.92,60.44,116.05,60.40,116.03,60.42,115.95,60.50,115.88,60.58,115.83,60.58,115.83,60.58,115.83,60.56,115.85,60.52,115.83,60.50,115.80,60.54,115.78,60.59,115.75,60.64,115.58,60.66,115.40,60.69,115.33,60.71,115.47,60.70,115.70,60.65,115.83,60.60,115.97,60.56,116.05,60.58,116.05,60.59,115.88,60.60,115.50,60.61,115.22,60.62,115.15,60.62,115.33,60.62,115.53,60.64,115.58,60.64,115.53,60.69,115.47,60.74,115.38,60.76,115.35,60.76,115.33,60.69,115.33
RZ_8393573_10117,null,null,49,0,3,60.62,115.33,60.59,115.35,60.62,115.33,60.67,115.28,60.70,115.20,60.71,115.15,60.70,115.15,60.67,115.17,60.65,115.22,60.65,115.33,60.65,115.40,60.64,115.47,60.65,115.55,60.66,115.62,60.67,115.45,60.69,115.25,60.66,115.08,60.64,115.08,60.64,115.10,60.74,115.03,60.84,114.97,60.91,114.88,60.91,114.85,60.95,114.83,60.99,114.90,61.00,115.10,60.99,115.28,60.95,115.45,60.92,115.50,60.90,115.55,60.90,115.55,60.89,115.47,60.86,115.38,60.84,115.33,60.84,115.10,60.84,114.92,60.88,114.78,60.89,114.88,60.91,114.95,60.92,115.00,60.94,114.90,60.94,114.83,60.95,114.70,60.96,114.65,60.98,114.75,60.98,114.90,60.99,115.03,61.00,115.03,61.04,115.03
RZ_8393573_10118,null,null,50,0,3,61.05,115.05,61.05,115.12,61.05,115.15,61.06,115.17,61.08,115.08,61.06,115.10,61.14,115.10,61.23,114.95,61.29,114.70,61.26,114.47,61.24,114.50,61.23,114.58,61.20,114.70,61.19,114.80,61.12,114.90,61.08,114.95,61.10,115.03,61.17,115.08,61.26,115.10,61.26,115.10,61.24,115.12,61.20,115.15,61.21,115.17,61.24,115.15,61.26,115.00,61.25,114.75,61.23,114.53,61.20,114.78,61.17,115.08,61.16,115.33,61.21,115.22,61.25,115.10,61.31,114.90,61.34,114.70,61.36,114.55,61.38,114.58,61.39,114.70,61.41,114.78,61.41,114.85,61.39,114.85,61.34,114.80,61.31,114.78,61.34,114.78,61.38,114.83,61.40,114.75,61.39,114.62,61.39,114.50,61.39,114.55,61.38,114.67,61.38,114.78
RZ_8393573_10119,null,null,51,0,3,61.38,114.88,61.40,114.90,61.41,115.00,61.39,115.05,61.38,114.80,61.35,114.47,61.35,114.12,61.34,114.10,61.29,114.08,61.26,114.08,61.24,114.38,61.26,114.67,61.31,115.00,61.36,115.05,61.41,114.92,61.40,114.75,61.42,114.55,61.44,114.50,61.46,114.47,61.48,114.38,61.50,114.30,61.44,114.38,61.38,114.50,61.38,114.67,61.44,114.67,61.52,114.65,61.54,114.58,61.55,114.53,61.55,114.53,61.55,114.53,61.54,114.53,61.46,114.55,61.39,114.45,61.42,114.30,61.54,114.17,61.59,114.17,61.50,114.22,61.41,114.25,61.40,114.22,61.42,114.20,61.48,114.20,61.54,114.22,61.59,114.25,61.60,114.35,61.60,114.42,61.60,114.30,61.60,114.05,61.59,113.85,61.59,113.88,61.59,113.90,61.59,113.92
RZ_8393573_10120,null,null,50,0,3,61.60,113.85,61.61,113.80,61.61,113.75,61.58,113.75,61.54,113.78,61.56,113.80,61.64,113.78,61.73,113.75,61.77,113.65,61.76,113.60,61.76,113.58,61.75,113.62,61.75,113.67,61.75,113.67,61.76,113.72,61.76,113.75,61.75,113.67,61.74,113.55,61.73,113.55,61.74,113.67,61.76,113.80,61.77,113.80,61.76,113.83,61.74,113.88,61.74,113.88,61.71,113.85,61.70,114.00,61.66,114.10,61.64,114.25,61.67,114.20,61.73,114.15,61.76,114.05,61.75,113.88,61.75,113.78,61.75,113.72,61.75,113.85,61.75,113.95,61.83,113.83,61.89,113.58,61.89,113.50,61.80,113.67,61.74,113.83,61.76,113.78,61.84,113.70,61.89,113.75,61.92,113.88,61.94,114.00,61.96,113.95,61.98,113.88,61.99,113.83
RZ_8393573_10121,null,null,50,0,3,61.99,113.80,61.99,113.80,61.99,113.83,62.00,113.97,61.99,114.10,61.96,114.22,61.92,114.10,61.90,114.00,61.90,113.90,61.90,113.92,61.91,113.92,61.94,113.83,61.95,113.78,61.96,113.72,61.96,113.78,61.94,113.80,61.91,113.83,61.92,113.78,61.94,113.72,61.96,113.60,61.94,113.55,61.91,113.45,61.89,113.42,61.91,113.50,61.95,113.72,62.00,113.92,62.00,114.08,62.00,114.12,61.99,114.15,61.96,114.12,61.94,114.10,61.92,114.17,61.92,114.28,61.94,114.38,61.91,114.30,61.88,114.22,61.92,114.15,62.00,114.08,62.08,113.92,62.06,113.70,62.05,113.58,62.05,113.45,62.05,113.45,62.06,113.45,62.10,113.50,62.14,113.53,62.16,113.58,62.16,113.58,62.15,113.67,62.14,113.75
RZ_8393573_10122,null,null,50,0,3,62.14,113.85,62.14,113.83,62.15,113.80,62.15,113.80,62.14,113.75,62.14,113.75,62.12,113.75,62.11,113.80,62.10,113.83,62.09,113.88,62.10,113.97,62.11,114.08,62.14,114.17,62.15,114.17,62.16,114.20,62.16,114.20,62.16,114.20,62.16,114.15,62.17,114.12,62.15,114.12,62.10,114.15,62.06,114.17,62.01,114.20,61.99,114.17,61.99,114.17,62.04,114.17,62.09,114.17,62.12,114.17,62.12,114.17,62.12,114.22,62.12,114.28,62.11,114.15,62.12,113.97,62.15,113.78,62.16,113.72,62.17,113.67,62.16,113.62,62.11,113.62,62.06,113.62,62.02,113.65,62.02,113.67,62.04,113.65,62.05,113.60,62.12,113.58,62.17,113.55,62.21,113.55,62.20,113.53,62.17,113.53,62.17,113.50,62.19,113.47
RZ_8393573_10123,null,null,50,0,3,62.19,113.70,62.20,113.95,62.21,114.10,62.23,113.97,62.21,113.85,62.20,113.80,62.17,113.80,62.16,113.75,62.20,113.72,62.25,113.72,62.30,113.70,62.30,113.67,62.26,113.65,62.24,113.65,62.20,113.65,62.26,113.65,62.33,113.62,62.35,113.62,62.31,113.62,62.23,113.72,62.17,113.80,62.14,113.78,62.15,113.67,62.21,113.78,62.26,113.97,62.31,114.05,62.31,113.92,62.33,113.80,62.31,113.75,62.31,113.72,62.34,113.72,62.38,113.78,62.41,113.80,62.42,113.83,62.38,113.78,62.33,113.75,62.25,113.75,62.23,113.88,62.19,113.90,62.17,113.88,62.17,113.80,62.21,113.80,62.25,113.83,62.29,113.83,62.27,113.83,62.27,113.80,62.29,113.80,62.35,113.58,62.41,113.38,62.42,113.50
RZ_8393573_10124,null,null,50,0,3,62.40,113.85,62.40,113.90,62.41,113.58,62.36,113.35,62.27,113.55,62.25,113.75,62.30,113.83,62.36,113.83,62.35,113.80,62.36,113.75,62.36,113.70,62.38,113.83,62.40,113.97,62.41,114.08,62.44,114.00,62.42,113.88,62.41,113.83,62.40,113.90,62.39,114.00,62.38,114.10,62.35,114.10,62.33,113.85,62.31,113.62,62.36,113.42,62.44,113.42,62.54,113.45,62.58,113.45,62.55,113.47,62.52,113.47,62.50,113.30,62.51,113.12,62.49,113.25,62.45,113.55,62.41,113.65,62.40,113.42,62.41,113.22,62.41,113.45,62.41,113.67,62.39,113.78,62.39,113.72,62.40,113.67,62.41,113.72,62.41,113.78,62.42,113.80,62.42,113.78,62.44,113.60,62.46,113.45,62.49,113.33,62.49,113.35,62.49,113.38
RZ_8393573_10125,null,null,50,0,4,62.48,113.40,62.45,113.35,62.42,113.30,62.42,113.20,62.42,113.08,62.42,113.03,62.46,112.97,62.49,112.95,62.54,113.03,62.58,113.12,62.61,113.22,62.60,113.22,62.56,113.22,62.46,113.22,62.40,113.10,62.36,112.95,62.44,113.05,62.50,113.28,62.58,113.47,62.62,113.45,62.61,113.30,62.55,113.20,62.50,113.00,62.52,112.90,62.58,112.78,62.62,112.72,62.62,112.78,62.59,112.88,62.54,113.10,62.52,113.28,62.51,113.38,62.52,113.35,62.51,113.30,62.50,113.25,62.49,113.25,62.48,113.30,62.46,113.30,62.45,113.28,62.50,113.25,62.59,113.15,62.66,113.03,62.67,112.85,62.69,112.78,62.70,112.67,62.71,112.70,62.76,112.78,62.80,112.83,62.84,112.78,62.81,112.80,62.77,112.88
RZ_8393573_10126,null,null,50,0,4,62.74,112.97,62.74,113.03,62.76,113.00,62.79,112.88,62.76,112.80,62.75,112.75,62.77,112.75,62.83,112.75,62.86,112.75,62.85,112.78,62.89,112.83,62.96,112.75,63.02,112.67,63.02,112.65,62.99,112.75,62.94,112.75,62.90,112.67,62.90,112.70,62.89,112.78,62.88,112.80,62.86,112.67,62.85,112.58,62.84,112.53,62.90,112.55,62.96,112.67,62.98,112.78,62.92,112.90,62.90,112.92,62.94,112.83,62.96,112.80,63.00,112.78,63.01,112.78,63.04,112.67,63.04,112.60,63.05,112.62,63.08,112.65,63.11,112.65,63.14,112.67,63.14,112.78,63.14,112.88,63.12,112.97,63.10,113.00,63.09,112.90,63.09,112.78,63.09,112.62,63.14,112.53,63.19,112.45,63.21,112.62,63.19,112.83,63.19,112.95
RZ_8393573_10127,null,null,50,0,4,63.21,112.83,63.24,112.72,63.24,112.83,63.25,112.97,63.27,113.15,63.31,112.92,63.38,112.65,63.45,112.25,63.56,112.12,63.62,112.25,63.69,112.42,63.76,112.62,64.00,112.62,64.25,112.65,64.60,112.62,64.88,112.58,65.26,112.47,65.58,112.42,65.91,112.65,66.24,112.90,66.50,113.12,66.79,113.10,66.99,113.28,67.29,113.38,67.41,113.50,67.55,113.53,67.61,113.62,67.69,113.75,67.74,113.72,67.76,113.75,67.79,113.78,67.84,113.70,67.88,113.65,67.91,113.60,67.92,113.65,67.92,113.83,67.92,114.00,67.92,114.00,67.90,113.80,67.88,113.85,67.85,114.03,67.84,114.20,67.84,114.12,67.85,114.05,67.90,114.00,67.95,113.95,68.00,113.95,68.03,114.08,68.03,114.22,68.01,114.35
RZ_8393573_10128,null,null,49,0,4,68.04,114.35,68.08,114.28,68.16,114.22,68.20,114.17,68.22,114.17,68.21,114.15,68.19,114.15,68.19,114.00,68.16,113.85,68.14,113.67,68.12,113.65,68.14,113.62,68.14,113.67,68.14,113.70,68.11,113.75,68.11,113.78,68.10,113.80,68.11,113.85,68.14,113.88,68.15,113.90,68.15,113.88,68.11,113.85,68.06,113.83,68.08,113.83,68.12,113.83,68.19,113.78,68.20,113.78,68.19,113.80,68.14,113.85,68.10,113.55,68.10,113.25,68.11,113.08,68.11,113.20,68.09,113.50,68.06,113.67,68.04,113.78,68.05,113.72,68.10,113.67,68.14,113.65,68.15,113.58,68.14,113.50,68.12,113.45,68.15,113.50,68.16,113.58,68.15,113.72,68.12,113.78,68.10,113.75,68.09,113.65,68.09,113.53
RZ_8393573_10129,null,null,51,0,4,68.09,113.47,68.06,113.50,68.04,113.55,68.00,113.60,68.00,113.38,68.00,113.12,68.00,112.88,68.00,112.92,68.08,112.90,68.15,112.90,68.21,112.88,68.19,112.90,68.14,113.10,68.14,113.30,68.17,113.53,68.24,113.58,68.31,113.35,68.31,113.05,68.29,112.75,68.29,112.78,68.34,112.80,68.38,112.80,68.42,112.75,68.45,112.70,68.47,112.70,68.46,112.75,68.46,112.80,68.46,112.80,68.49,112.78,68.51,112.70,68.58,112.65,68.64,112.58,68.69,112.55,68.64,112.58,68.58,112.60,68.51,112.53,68.53,112.38,68.53,112.25,68.53,112.25,68.51,112.30,68.55,112.33,68.59,112.38,68.61,112.42,68.61,112.38,68.60,112.35,68.60,112.30,68.59,112.33,68.59,112.35,68.59,112.33,68.59,112.33,68.58,112.33
RZ_8393573_10130,null,null,51,0,4,68.58,112.33,68.56,112.30,68.56,112.30,68.66,112.28,68.76,112.25,68.79,112.25,68.72,112.30,68.70,112.35,68.75,112.33,68.78,112.28,68.80,112.20,68.84,112.05,68.85,111.90,68.84,111.67,68.85,111.62,68.89,111.67,68.91,111.80,68.92,111.85,68.95,111.70,68.97,111.60,68.97,111.58,68.92,111.58,68.89,111.55,68.89,111.62,68.91,111.83,68.94,111.92,68.95,111.90,68.95,111.78,68.97,111.72,68.99,111.85,69.01,112.08,68.97,112.33,68.96,112.10,68.94,111.85,68.92,111.72,68.89,111.83,68.99,111.92,69.11,111.80,69.21,111.67,69.22,111.58,69.21,111.75,69.21,111.92,69.21,112.15,69.20,112.20,69.20,112.05,69.16,111.85,69.15,111.65,69.15,111.72,69.15,111.88,69.15,112.05,69.17,111.88
RZ_8393573_10131,null,null,50,0,4,69.24,111.58,69.30,111.30,69.29,111.30,69.29,111.25,69.29,111.22,69.30,111.25,69.35,111.33,69.38,111.38,69.41,111.30,69.41,111.17,69.41,111.10,69.46,110.95,69.51,110.85,69.59,110.72,69.62,110.83,69.66,110.92,69.67,111.05,69.69,110.85,69.70,110.67,69.72,110.58,69.75,110.67,69.80,110.83,69.83,110.88,69.81,110.92,69.79,110.92,69.76,110.90,69.76,110.85,69.74,110.78,69.72,110.72,69.70,110.67,69.70,110.72,69.70,110.80,69.69,110.88,69.69,110.78,69.72,110.65,69.78,110.55,69.84,110.67,69.86,110.85,69.89,111.03,69.95,111.10,70.00,111.20,70.06,111.08,70.08,110.83,70.12,110.58,70.15,110.55,70.14,110.53,70.09,110.62,70.05,110.70,70.05,110.72,70.08,110.62
RZ_8393573_10132,null,null,50,0,4,70.10,110.72,70.12,110.85,70.14,110.80,70.15,110.60,70.15,110.55,70.12,110.70,70.11,110.80,70.12,110.72,70.16,110.72,70.16,110.72,70.15,110.72,70.12,110.70,70.14,110.72,70.12,110.80,70.10,110.85,70.15,110.85,70.22,110.83,70.31,110.60,70.35,110.28,70.40,110.03,70.42,109.97,70.42,110.10,70.41,110.28,70.40,110.30,70.40,110.28,70.39,110.22,70.39,110.22,70.39,110.22,70.45,110.17,70.47,110.17,70.49,110.12,70.45,110.10,70.42,110.05,70.42,110.05,70.41,110.05,70.41,110.05,70.46,110.15,70.51,110.25,70.56,110.35,70.54,110.45,70.51,110.53,70.47,110.60,70.49,110.65,70.55,110.70,70.60,110.65,70.65,110.58,70.65,110.53,70.67,110.38,70.75,110.28,70.81,110.20
RZ_8393573_10133,null,null,50,0,4,70.88,110.25,70.89,110.35,70.84,110.40,70.78,110.47,70.71,110.50,70.71,110.53,70.74,110.53,70.76,110.38,70.79,110.20,70.80,110.03,70.79,109.97,70.78,109.92,70.78,109.97,70.75,110.05,70.74,110.15,70.75,110.22,70.78,110.33,70.81,110.38,70.80,110.30,70.83,110.20,70.85,110.28,70.88,110.40,70.91,110.17,70.90,109.78,70.90,109.35,70.94,109.30,70.97,109.33,71.04,109.40,71.06,109.50,71.09,109.50,71.12,109.67,71.16,109.85,71.14,110.03,71.09,110.00,71.04,110.00,71.10,110.03,71.16,110.05,71.21,110.05,71.21,110.08,71.22,110.08,71.25,110.00,71.29,109.95,71.31,109.88,71.31,109.88,71.30,109.92,71.30,109.95,71.36,109.95,71.42,109.90,71.46,109.88,71.42,109.85
RZ_8393573_10134,null,null,50,0,4,71.39,109.85,71.39,109.78,71.40,109.72,71.41,109.70,71.40,109.65,71.36,109.62,71.39,109.60,71.44,109.55,71.49,109.45,71.50,109.38,71.50,109.40,71.51,109.67,71.54,109.90,71.56,109.97,71.53,109.85,71.49,109.72,71.56,109.75,71.67,109.78,71.81,109.80,71.81,109.83,71.83,109.83,71.78,109.95,71.74,110.05,71.71,110.08,71.72,109.95,71.74,109.78,71.80,109.62,71.86,109.50,71.92,109.33,71.92,109.25,71.95,109.42,71.97,109.67,72.01,109.95,72.03,110.00,72.05,110.08,72.05,110.12,72.06,110.12,72.10,110.12,72.11,110.12,72.12,110.10,72.11,110.10,72.10,110.08,72.10,110.15,72.12,110.22,72.14,110.22,72.16,110.10,72.17,110.03,72.16,110.05,72.15,110.00,72.15,109.92
RZ_8393573_10135,null,null,50,0,4,72.15,109.80,72.19,109.78,72.22,109.78,72.26,109.72,72.26,109.72,72.26,109.72,72.31,109.78,72.36,109.80,72.39,109.78,72.35,109.72,72.30,109.80,72.26,109.88,72.28,109.97,72.31,109.97,72.35,110.03,72.35,110.08,72.35,110.10,72.38,110.03,72.40,109.90,72.46,109.75,72.49,109.50,72.51,109.33,72.50,109.53,72.53,109.88,72.55,110.17,72.54,110.12,72.49,110.08,72.44,110.17,72.45,110.25,72.46,110.08,72.46,109.80,72.49,109.53,72.53,109.55,72.60,109.58,72.66,109.60,72.69,109.47,72.69,109.33,72.66,109.30,72.65,109.47,72.61,109.70,72.61,109.78,72.60,109.62,72.59,109.42,72.55,109.22,72.53,109.17,72.55,109.00,72.60,108.88,72.65,109.10,72.66,109.42,72.67,109.78
RZ_8393573_10136,null,null,50,0,4,72.70,109.67,72.72,109.70,72.74,109.80,72.71,109.97,72.67,110.03,72.69,110.00,72.72,109.97,72.79,109.97,72.83,109.95,72.86,109.92,72.88,109.92,72.86,109.85,72.85,109.75,72.81,109.65,72.80,109.58,72.78,109.60,72.76,109.72,72.81,109.85,72.89,109.83,72.92,109.72,72.90,109.60,72.88,109.53,72.88,109.45,72.91,109.40,73.01,109.38,73.10,109.55,73.09,109.72,73.03,109.92,72.97,109.92,73.00,109.78,73.03,109.65,73.04,109.45,73.08,109.40,73.14,109.33,73.19,109.33,73.21,109.38,73.20,109.40,73.19,109.45,73.19,109.40,73.21,109.35,73.24,109.28,73.28,109.20,73.29,109.17,73.30,109.20,73.30,109.22,73.30,109.38,73.30,109.53,73.31,109.65,73.33,109.60,73.35,109.53
RZ_8393573_10137,null,null,50,0,4,73.39,109.45,73.42,109.40,73.44,109.38,73.44,109.40,73.44,109.40,73.45,109.38,73.47,109.35,73.49,109.33,73.49,109.33,73.47,109.33,73.46,109.30,73.46,109.22,73.50,109.17,73.53,109.47,73.54,109.80,73.50,110.10,73.47,110.00,73.55,109.92,73.66,109.90,73.72,109.88,73.70,109.83,73.65,109.75,73.65,109.67,73.66,109.55,73.67,109.42,73.70,109.33,73.72,109.30,73.79,109.25,73.83,109.22,73.80,109.20,73.75,109.17,73.70,109.42,73.70,109.72,73.70,110.03,73.69,110.03,73.67,110.03,73.70,110.00,73.72,109.97,73.75,110.03,73.76,110.08,73.80,110.03,73.84,109.88,73.85,109.72,73.83,109.62,73.84,109.58,73.88,109.67,73.90,109.78,73.91,109.72,73.92,109.65,73.92,109.58
RZ_8393573_10138,null,null,50,0,12,73.92,109.67,73.89,109.72,73.81,109.62,73.75,109.50,73.74,109.58,73.80,109.75,73.94,109.78,74.05,109.60,74.06,109.42,74.01,109.47,73.96,109.55,73.99,109.60,74.03,109.50,74.04,109.38,74.04,109.25,74.03,109.30,74.03,109.35,74.04,109.42,74.08,109.33,74.14,109.17,74.19,109.08,74.22,109.10,74.24,109.15,74.22,109.15,74.22,109.12,74.24,109.10,74.28,109.05,74.31,109.05,74.31,109.03,74.31,109.00,74.33,108.95,74.36,108.95,74.36,109.08,74.34,109.12,74.31,109.12,74.30,109.00,74.36,108.97,74.42,108.95,74.49,108.92,74.47,109.00,74.47,109.25,74.46,109.47,74.47,109.30,74.49,108.97,74.50,108.60,74.50,108.58,74.53,108.92,74.56,109.33,74.60,109.50,74.61,109.30
RZ_8393573_10139,null,null,50,0,1,74.62,109.10,74.66,109.10,74.67,109.10,74.69,109.10,74.69,109.03,74.67,108.88,74.67,108.75,74.70,108.75,74.74,108.83,74.72,108.83,74.69,108.65,74.64,108.47,74.60,108.47,74.55,108.65,74.55,108.83,74.60,108.90,74.66,108.92,74.66,108.95,74.67,109.00,74.69,109.03,74.79,109.08,74.89,109.08,74.97,109.08,74.97,109.05,74.97,109.03,75.00,108.97,74.99,108.97,74.96,109.00,74.94,109.08,74.94,109.20,74.95,109.30,74.99,109.30,75.03,109.30,75.06,109.35,75.09,109.40,75.11,109.45,75.12,109.47,75.11,109.47,75.10,109.22,75.09,108.95,75.04,108.67,74.96,108.70,74.99,108.72,75.06,108.75,75.12,109.10,75.11,109.45,75.10,109.47,75.10,109.17,75.10,108.90,75.11,108.90
RZ_8393573_10140,null,null,50,0,1,75.12,108.92,75.15,108.92,75.15,108.97,75.16,109.00,75.20,109.03,75.24,109.03,75.26,109.05,75.24,109.10,75.21,109.20,75.24,109.12,75.31,109.08,75.40,108.97,75.41,108.95,75.40,108.90,75.39,108.95,75.40,109.05,75.42,109.03,75.46,108.88,75.49,108.83,75.49,108.92,75.46,109.05,75.45,109.08,75.45,109.05,75.42,108.95,75.39,108.85,75.36,108.75,75.38,108.70,75.41,108.62,75.46,108.62,75.50,108.62,75.50,108.65,75.56,108.70,75.62,108.75,75.62,108.92,75.53,109.08,75.42,109.20,75.39,109.20,75.46,109.15,75.54,108.97,75.62,108.83,75.62,108.88,75.61,109.05,75.58,109.25,75.54,109.28,75.50,109.12,75.50,108.92,75.50,108.95,75.50,109.20,75.51,109.28,75.58,109.12
RZ_8393573_10141,null,null,50,0,1,75.61,108.95,75.64,108.92,75.64,108.97,75.64,109.03,75.64,108.95,75.64,108.83,75.65,108.78,75.65,108.90,75.65,109.12,75.65,109.28,75.65,109.25,75.64,109.15,75.61,109.17,75.64,109.38,75.69,109.58,75.75,109.65,75.72,109.67,75.69,109.72,75.66,109.78,75.66,109.78,75.66,109.67,75.72,109.58,75.79,109.55,75.83,109.55,75.79,109.58,75.78,109.47,75.80,109.38,75.89,109.45,75.97,109.60,75.99,109.78,75.95,109.72,75.94,109.65,75.99,109.58,76.03,109.62,76.04,109.72,76.04,109.85,76.03,109.88,76.03,109.95,76.03,110.00,76.04,109.83,76.05,109.60,75.99,109.38,75.92,109.35,75.88,109.33,75.90,109.28,75.92,109.25,75.94,109.20,75.96,109.17,76.00,109.35,76.04,109.58
RZ_8393573_10142,null,null,49,0,1,76.06,109.80,76.08,109.85,76.09,109.90,76.11,109.88,76.14,109.85,76.16,109.80,76.16,109.78,76.16,109.78,76.14,109.80,76.11,109.83,76.08,109.92,76.04,110.00,76.09,110.12,76.17,110.15,76.25,110.00,76.28,109.83,76.30,109.80,76.31,110.03,76.29,110.25,76.29,110.30,76.30,110.30,76.31,110.30,76.31,110.30,76.31,110.20,76.31,110.10,76.31,110.10,76.31,110.20,76.33,110.30,76.35,110.30,76.44,110.30,76.50,110.33,76.55,110.35,76.54,110.40,76.44,110.22,76.34,110.00,76.25,109.78,76.24,109.80,76.25,109.83,76.28,110.03,76.35,110.22,76.40,110.45,76.44,110.47,76.42,110.50,76.41,110.42,76.45,110.35,76.50,110.30,76.56,110.30,76.59,110.30,76.61,110.50
RZ_8393573_10143,null,null,50,0,1,76.61,110.70,76.62,110.90,76.64,110.90,76.62,110.88,76.62,110.90,76.62,110.92,76.64,110.78,76.62,110.60,76.62,110.50,76.62,110.62,76.64,110.75,76.64,110.80,76.64,110.85,76.61,110.90,76.60,110.88,76.61,110.75,76.65,110.60,76.69,110.70,76.69,110.88,76.71,111.17,76.71,111.30,76.71,111.20,76.72,110.95,76.72,110.65,76.74,110.58,76.74,110.67,76.72,110.85,76.70,110.97,76.69,110.90,76.69,110.72,76.72,110.62,76.75,110.53,76.78,110.60,76.76,110.75,76.76,110.97,76.72,111.12,76.70,111.20,76.67,111.22,76.69,111.25,76.75,111.28,76.80,111.28,76.84,111.25,76.83,111.20,76.90,111.12,76.97,111.05,77.05,111.03,77.05,111.12,77.05,111.28,77.05,111.25,77.06,111.10
RZ_8393573_10144,null,null,50,0,11,77.05,111.03,77.04,111.03,77.03,111.03,77.01,111.22,76.99,111.38,77.08,111.45,77.17,111.30,77.17,111.28,77.10,111.38,77.03,111.62,77.06,111.80,77.12,111.92,77.19,111.88,77.21,111.85,77.20,111.70,77.19,111.53,77.24,111.45,77.31,111.42,77.33,111.42,77.25,111.58,77.19,111.80,77.19,111.97,77.26,111.85,77.33,111.78,77.38,111.78,77.36,111.80,77.36,111.80,77.36,111.67,77.38,111.53,77.39,111.60,77.39,111.83,77.34,112.03,77.30,111.90,77.29,111.75,77.35,111.65,77.41,111.70,77.44,111.72,77.47,111.72,77.49,111.80,77.50,112.00,77.50,112.20,77.50,112.30,77.50,112.30,77.49,112.17,77.49,112.05,77.53,111.88,77.56,111.85,77.61,111.83,77.62,111.97,77.60,112.10
RZ_8393573_10145,null,null,51,0,11,77.59,112.10,77.60,111.97,77.64,112.05,77.65,112.25,77.62,112.53,77.65,112.58,77.67,112.62,77.69,112.60,77.62,112.60,77.55,112.62,77.51,112.55,77.55,112.45,77.62,112.40,77.69,112.40,77.69,112.33,77.66,112.15,77.64,112.30,77.60,112.53,77.62,112.72,77.67,112.72,77.74,112.70,77.76,112.67,77.72,112.65,77.69,112.65,77.67,112.62,77.71,112.60,77.75,112.47,77.75,112.40,77.74,112.35,77.72,112.35,77.70,112.35,77.65,112.67,77.61,113.00,77.59,113.03,77.60,112.75,77.59,112.50,77.58,112.53,77.62,112.58,77.67,112.60,77.75,112.65,77.78,112.65,77.79,112.83,77.78,113.00,77.76,113.25,77.78,113.28,77.78,113.03,77.78,112.70,77.76,112.40,77.75,112.42,77.71,112.72,77.69,112.97
RZ_8393573_10146,null,null,51,0,11,77.65,113.25,77.64,113.28,77.62,113.40,77.62,113.53,77.69,113.65,77.76,113.67,77.85,113.60,77.86,113.50,77.86,113.38,77.89,113.33,77.90,113.30,77.89,113.25,77.86,113.17,77.85,113.10,77.86,113.10,77.89,113.20,77.88,113.40,77.85,113.53,77.84,113.55,77.84,113.47,77.83,113.53,77.81,113.65,77.86,113.65,77.92,113.45,77.99,113.25,77.99,113.33,77.94,113.50,77.89,113.65,77.85,113.47,77.85,113.28,77.85,113.03,77.84,112.97,77.86,113.08,77.88,113.28,77.89,113.45,77.88,113.45,77.95,113.50,78.03,113.53,78.08,113.33,78.05,113.10,78.03,113.12,78.03,113.38,78.03,113.60,78.05,113.58,78.06,113.42,78.09,113.28,78.06,113.20,78.01,113.33,77.95,113.50,77.92,113.58,77.95,113.60
RZ_8393573_10147,null,null,50,0,3,78.03,113.65,78.09,113.65,78.15,113.42,78.16,113.20,78.16,113.10,78.15,113.15,78.12,113.22,78.11,113.22,78.11,113.33,78.11,113.42,78.11,113.50,78.10,113.50,78.10,113.55,78.11,113.60,78.15,113.40,78.19,113.15,78.24,112.90,78.29,112.85,78.31,112.80,78.29,112.78,78.17,112.67,78.08,112.60,78.06,112.65,78.15,112.78,78.22,112.90,78.19,112.90,78.14,112.92,78.06,113.05,78.04,113.25,77.99,113.42,77.97,113.45,78.08,113.33,78.19,113.15,78.30,113.00,78.29,112.88,78.25,112.75,78.24,112.65,78.21,112.72,78.24,112.85,78.28,112.97,78.29,112.97,78.26,112.97,78.24,112.90,78.21,112.85,78.19,112.67,78.17,112.60,78.16,112.58,78.15,112.65,78.14,112.70,78.11,112.85
RZ_8393573_10148,null,null,51,0,3,78.20,112.92,78.29,112.97,78.38,112.90,78.36,113.00,78.34,113.10,78.31,113.17,78.34,113.15,78.36,113.12,78.39,113.15,78.40,113.22,78.36,113.17,78.31,113.08,78.28,112.95,78.29,112.97,78.30,112.97,78.28,113.00,78.26,112.95,78.26,112.92,78.25,112.95,78.24,113.00,78.31,113.00,78.41,112.95,78.53,113.10,78.56,113.28,78.59,113.47,78.59,113.50,78.58,113.33,78.56,113.15,78.56,113.03,78.58,113.03,78.58,113.03,78.53,113.00,78.46,113.03,78.42,113.05,78.46,113.05,78.56,113.05,78.64,113.03,78.70,112.80,78.71,112.60,78.72,112.40,78.74,112.45,78.74,112.50,78.70,112.58,78.66,112.70,78.62,112.80,78.60,112.88,78.59,112.88,78.58,112.85,78.59,112.90,78.59,112.92,78.60,113.00
RZ_8393573_10149,null,null,50,0,3,78.60,113.00,78.60,113.03,78.62,112.90,78.65,112.75,78.67,112.65,78.78,112.70,78.88,112.72,78.89,112.62,78.80,112.45,78.74,112.28,78.76,112.35,78.78,112.53,78.78,112.70,78.76,112.80,78.79,112.92,78.80,113.05,78.80,113.00,78.79,112.95,78.79,112.90,78.79,112.92,78.78,112.92,78.75,112.92,78.74,112.92,78.75,112.70,78.76,112.50,78.80,112.38,78.83,112.47,78.84,112.58,78.84,112.58,78.83,112.62,78.83,112.65,78.83,112.78,78.83,112.95,78.80,113.12,78.79,113.00,78.80,112.80,78.83,112.55,78.83,112.47,78.80,112.60,78.80,112.80,78.80,113.00,78.81,113.00,78.83,112.97,78.85,112.88,78.88,112.67,78.86,112.53,78.85,112.42,78.80,112.40,78.76,112.33,78.84,112.35
RZ_8393573_10150,null,null,51,0,3,78.95,112.38,79.06,112.45,79.06,112.45,79.04,112.42,79.01,112.40,79.00,112.47,79.01,112.53,79.03,112.60,79.04,112.58,79.04,112.65,79.01,112.72,79.00,112.88,78.97,112.92,79.01,112.83,79.05,112.65,79.08,112.47,79.06,112.47,79.05,112.55,79.04,112.62,79.04,112.65,79.04,112.58,79.04,112.42,79.03,112.25,79.04,112.12,79.06,111.92,79.10,111.80,79.09,112.08,79.10,112.45,79.11,112.78,79.15,112.60,79.17,112.42,79.20,112.30,79.15,112.33,79.09,112.35,79.05,112.35,79.08,112.33,79.04,112.35,78.99,112.40,78.95,112.53,78.96,112.62,79.03,112.70,79.09,112.70,79.09,112.75,79.03,112.83,78.96,112.72,78.96,112.58,78.99,112.40,79.00,112.40,79.00,112.38,78.99,112.35,78.97,112.30
RZ_8393573_10151,null,null,51,0,3,79.04,112.22,79.11,112.15,79.12,112.10,79.06,112.10,79.09,112.12,79.17,112.12,79.21,112.12,79.16,112.17,79.14,112.20,79.17,111.88,79.20,111.50,79.21,111.45,79.19,111.75,79.15,112.10,79.11,112.12,79.11,112.10,79.10,112.03,79.12,111.90,79.16,111.78,79.15,111.65,79.09,111.58,79.03,111.55,79.05,111.62,79.11,111.78,79.14,111.95,79.09,112.00,79.05,112.10,79.04,112.15,79.04,112.17,79.03,112.10,79.03,112.03,79.04,112.00,79.06,111.97,79.04,111.92,79.00,111.88,78.97,111.83,79.00,111.75,79.04,111.67,79.05,111.65,79.06,111.58,79.05,111.47,79.04,111.38,79.03,111.33,79.01,111.47,79.01,111.65,79.04,111.80,79.08,111.70,79.11,111.65,79.11,111.58,79.09,111.60,79.08,111.67
RZ_8393573_10152,null,null,50,0,3,79.06,111.78,79.05,111.85,79.05,111.80,79.04,111.78,79.03,111.75,79.00,111.58,78.99,111.40,79.03,111.20,79.06,111.20,79.10,111.30,79.10,111.42,79.11,111.42,79.11,111.33,79.11,111.45,79.09,111.70,79.05,111.95,79.04,111.65,79.04,111.35,79.06,111.28,79.06,111.53,79.06,111.72,79.05,111.65,79.05,111.47,79.05,111.33,79.10,111.22,79.14,111.22,79.17,111.08,79.19,110.92,79.15,110.80,79.09,110.85,79.04,110.90,79.03,110.90,79.04,110.92,79.04,111.00,79.06,110.97,79.09,110.90,79.10,110.97,79.09,111.12,79.08,111.17,79.09,111.08,79.09,110.95,79.10,110.85,79.10,110.78,79.10,110.67,79.10,110.72,79.10,110.85,79.10,110.97,79.11,111.08,79.14,111.08,79.16,111.05
RZ_8393573_10153,null,null,50,0,3,79.16,111.05,79.15,111.10,79.12,111.22,79.09,111.30,79.05,111.35,79.09,111.33,79.17,111.28,79.26,111.17,79.26,111.08,79.26,110.95,79.25,110.90,79.22,110.88,79.22,110.83,79.22,110.83,79.24,110.72,79.22,110.62,79.21,110.53,79.17,110.53,79.17,110.53,79.16,110.53,79.15,110.62,79.12,110.72,79.17,110.83,79.22,110.80,79.30,110.78,79.33,110.83,79.35,110.88,79.36,110.92,79.38,110.90,79.38,110.83,79.30,110.75,79.22,110.67,79.15,110.50,79.15,110.28,79.17,110.17,79.21,110.35,79.26,110.53,79.30,110.40,79.34,110.20,79.36,110.08,79.34,110.20,79.31,110.38,79.28,110.55,79.26,110.67,79.26,110.83,79.26,110.88,79.34,110.83,79.42,110.62,79.42,110.42,79.36,110.33
RZ_8393573_10154,null,null,50,0,3,79.38,110.33,79.47,110.20,79.51,110.10,79.44,109.97,79.36,109.97,79.35,109.97,79.35,109.97,79.36,109.97,79.42,109.97,79.47,110.03,79.51,110.05,79.49,110.10,79.46,110.08,79.46,110.38,79.46,110.67,79.47,110.65,79.51,110.30,79.55,110.05,79.59,110.05,79.60,110.08,79.59,110.15,79.59,110.33,79.60,110.42,79.60,110.35,79.55,110.28,79.50,110.28,79.47,110.25,79.51,110.25,79.56,110.22,79.59,110.20,79.60,110.30,79.59,110.40,79.59,110.47,79.59,110.40,79.60,110.20,79.61,109.97,79.61,109.80,79.62,109.78,79.65,109.83,79.66,110.03,79.67,110.20,79.67,110.40,79.66,110.45,79.65,110.42,79.64,110.22,79.66,110.03,79.69,109.90,79.71,109.85,79.72,109.90,79.70,109.97
RZ_8393573_10155,null,null,50,0,3,79.66,110.05,79.62,110.00,79.62,109.90,79.64,109.80,79.65,109.67,79.66,109.55,79.66,109.45,79.66,109.40,79.62,109.53,79.59,109.60,79.56,109.67,79.55,109.67,79.56,109.72,79.55,109.78,79.55,109.83,79.54,109.85,79.53,109.90,79.51,109.92,79.50,109.83,79.53,109.65,79.54,109.47,79.54,109.65,79.54,109.90,79.55,110.12,79.56,109.97,79.56,109.83,79.56,109.70,79.56,109.75,79.59,109.78,79.59,109.80,79.59,109.83,79.58,109.88,79.56,109.90,79.58,109.90,79.59,109.90,79.58,109.90,79.55,109.90,79.54,109.90,79.56,109.92,79.60,109.92,79.62,109.90,79.67,109.88,79.70,109.83,79.72,109.78,79.71,109.78,79.69,109.83,79.67,109.85,79.62,109.85,79.59,109.85,79.60,109.90
RZ_8393573_10156,null,null,50,0,3,79.65,109.95,79.60,110.05,79.50,110.08,79.47,110.08,79.55,109.97,79.56,109.80,79.50,109.67,79.46,109.58,79.46,109.55,79.45,109.53,79.41,109.55,79.39,109.55,79.44,109.53,79.53,109.58,79.60,109.70,79.61,109.83,79.60,109.88,79.60,109.85,79.60,109.80,79.59,109.80,79.58,109.78,79.56,109.78,79.53,109.92,79.50,110.08,79.50,110.15,79.53,110.05,79.53,109.95,79.53,109.88,79.50,109.72,79.47,109.58,79.46,109.47,79.46,109.47,79.49,109.75,79.50,110.17,79.50,110.58,79.49,110.60,79.44,110.40,79.40,110.20,79.38,110.05,79.40,110.00,79.42,109.85,79.45,109.75,79.46,109.65,79.47,109.65,79.49,109.92,79.51,110.20,79.55,110.17,79.59,109.90,79.58,109.88,79.53,110.12
RZ_8393573_10157,null,null,50,0,3,79.50,110.05,79.50,109.75,79.50,109.70,79.50,109.97,79.47,110.33,79.46,110.40,79.46,110.22,79.49,110.00,79.54,109.75,79.59,109.72,79.61,109.80,79.60,109.97,79.59,110.12,79.53,110.28,79.46,110.30,79.42,110.30,79.45,110.22,79.46,110.25,79.49,110.35,79.53,110.50,79.59,110.45,79.61,110.35,79.64,110.25,79.66,110.22,79.67,110.15,79.70,110.10,79.70,110.10,79.70,110.15,79.70,109.97,79.66,109.83,79.62,109.67,79.60,109.70,79.59,109.70,79.62,109.70,79.66,109.65,79.70,109.62,79.69,109.62,79.67,109.65,79.66,109.67,79.64,109.75,79.59,109.83,79.42,109.95,79.19,109.97,78.95,109.92,78.69,109.85,78.34,109.78,77.72,109.80,77.11,109.85,76.39,110.03,75.74,110.22
RZ_8393573_10158,null,null,50,0,3,74.95,110.40,74.16,110.67,73.17,110.97,72.14,111.33,71.00,111.50,69.94,111.67,69.09,111.92,68.10,112.20,67.33,112.50,66.36,112.65,65.75,112.70,65.03,112.90,64.53,113.08,64.10,113.25,63.74,113.20,63.39,113.28,63.02,113.50,62.74,113.78,62.51,113.78,62.26,113.65,62.05,113.50,61.79,113.53,61.61,113.42,61.45,113.35,61.35,113.65,61.31,114.03,61.35,114.15,61.41,113.92,61.49,113.65,61.52,113.60,61.56,113.53,61.58,113.47,61.58,113.45,61.58,113.47,61.58,113.62,61.54,113.72,61.48,113.88,61.41,113.95,61.36,114.03,61.33,114.15,61.31,114.22,61.31,114.17,61.33,114.05,61.33,113.97,61.33,114.03,61.33,114.03,61.31,114.05,61.35,113.95,61.39,113.85,61.42,113.80
RZ_8393573_10159,null,null,51,0,3,61.42,113.88,61.42,113.92,61.48,113.85,61.52,113.75,61.56,113.65,61.52,113.75,61.50,113.85,61.48,113.97,61.50,113.88,61.58,113.78,61.64,113.97,61.67,114.25,61.65,114.35,61.74,114.15,61.85,113.90,61.95,113.83,61.95,113.78,61.95,113.83,61.94,113.90,61.95,113.95,61.96,114.00,62.01,113.90,62.06,113.80,62.11,113.62,62.14,113.58,62.14,113.45,62.15,113.38,62.16,113.30,62.16,113.28,62.19,113.38,62.23,113.47,62.24,113.55,62.24,113.58,62.23,113.62,62.19,113.72,62.16,113.75,62.15,113.78,62.17,113.78,62.21,114.03,62.26,114.25,62.34,114.50,62.41,114.50,62.45,114.45,62.46,114.33,62.48,114.17,62.48,114.05,62.49,113.97,62.48,113.88,62.56,113.83,62.64,113.75,62.70,113.67
RZ_8393573_10160,null,null,51,0,4,62.70,113.62,62.70,113.67,62.73,113.80,62.69,113.95,62.66,114.03,62.64,114.08,62.65,114.12,62.66,114.15,62.66,114.05,62.65,113.95,62.65,113.78,62.65,113.70,62.66,113.62,62.69,113.65,62.75,113.67,62.79,113.70,62.79,113.72,62.76,113.80,62.73,113.85,62.71,113.88,62.75,113.88,62.80,113.85,62.84,113.80,62.81,113.80,62.79,113.83,62.79,113.88,62.85,113.92,62.89,113.88,62.90,113.85,62.86,114.00,62.85,114.22,62.86,114.42,62.86,114.42,62.85,114.38,62.84,114.20,62.85,113.97,62.88,113.78,62.89,113.72,62.90,113.72,62.89,113.78,62.86,113.83,62.84,113.85,62.83,113.88,62.81,114.05,62.80,114.20,62.90,114.33,62.99,114.33,63.09,114.30,63.08,114.28,63.04,114.22,63.02,114.08
RZ_8393573_10161,null,null,51,0,4,63.00,113.92,62.99,113.97,62.96,114.15,62.95,114.35,62.95,114.38,62.98,114.45,63.00,114.53,63.01,114.30,63.00,114.00,63.00,113.75,62.99,113.80,62.98,113.85,62.98,113.88,62.98,114.03,62.98,114.17,62.98,114.30,63.01,114.25,63.02,114.20,63.04,114.28,63.04,114.38,63.05,114.53,63.06,114.58,63.08,114.62,63.09,114.62,63.12,114.58,63.16,114.58,63.17,114.58,63.12,114.55,63.09,114.47,63.06,114.42,63.06,114.50,63.05,114.55,63.06,114.35,63.11,114.10,63.17,114.03,63.20,114.17,63.20,114.33,63.24,114.30,63.29,114.28,63.30,114.25,63.26,114.28,63.25,114.33,63.33,114.33,63.39,114.33,63.41,114.35,63.41,114.38,63.40,114.42,63.41,114.45,63.41,114.60,63.42,114.72,63.41,114.90
RZ_8393573_10162,null,null,50,0,4,63.41,114.95,63.42,114.92,63.44,114.83,63.45,114.75,63.41,114.78,63.36,114.78,63.35,114.80,63.41,114.80,63.42,114.80,63.41,114.78,63.40,114.78,63.42,114.80,63.39,114.83,63.35,114.90,63.35,115.03,63.40,115.08,63.41,115.00,63.39,114.88,63.46,114.83,63.56,114.85,63.65,114.85,63.61,114.90,63.59,114.97,63.59,115.03,63.59,114.92,63.66,114.80,63.74,114.70,63.79,114.65,63.75,114.62,63.70,114.65,63.65,114.70,63.64,114.75,63.61,114.83,63.62,114.88,63.64,114.92,63.66,114.92,63.66,115.00,63.65,115.08,63.66,115.17,63.69,115.22,63.71,115.22,63.70,115.17,63.70,115.08,63.69,115.00,63.74,114.92,63.80,114.90,63.86,114.90,63.86,115.10,63.85,115.30,63.86,115.47
RZ_8393573_10163,null,null,50,0,4,63.89,115.45,63.91,115.40,63.90,115.38,63.88,115.35,63.88,115.35,63.90,115.33,63.96,115.33,64.03,115.30,64.03,115.35,63.99,115.38,63.98,115.38,64.01,115.28,63.99,115.25,63.92,115.22,63.91,115.28,63.98,115.22,64.01,115.17,64.00,115.10,63.99,115.10,63.96,115.35,63.95,115.60,63.92,115.88,64.00,115.88,64.08,115.85,64.15,115.85,64.19,115.65,64.21,115.47,64.22,115.30,64.21,115.33,64.20,115.33,64.19,115.45,64.19,115.60,64.17,115.72,64.17,115.70,64.14,115.70,64.11,115.72,64.10,115.75,64.12,115.88,64.16,116.00,64.17,116.03,64.15,115.92,64.16,115.78,64.19,115.72,64.20,115.72,64.19,115.80,64.19,115.88,64.17,115.92,64.17,115.97,64.25,115.92,64.33,115.85
RZ_8393573_10164,null,null,50,0,4,64.39,115.70,64.39,115.62,64.38,115.70,64.40,115.85,64.44,115.92,64.54,115.80,64.60,115.75,64.59,115.80,64.53,115.67,64.45,115.53,64.41,115.47,64.38,115.60,64.36,115.75,64.40,115.78,64.44,115.72,64.47,115.72,64.49,115.75,64.50,115.88,64.51,116.00,64.51,116.15,64.51,116.20,64.51,116.10,64.53,115.97,64.55,115.75,64.56,115.65,64.53,115.70,64.47,115.85,64.41,116.00,64.44,116.05,64.45,116.10,64.47,116.05,64.53,115.92,64.58,115.83,64.64,115.83,64.62,115.83,64.61,115.83,64.60,115.80,64.61,115.80,64.61,115.90,64.60,116.00,64.55,115.97,64.50,115.83,64.53,115.70,64.61,115.67,64.70,115.67,64.70,115.67,64.69,115.75,64.69,115.83,64.66,115.95,64.65,116.03
RZ_8393573_10165,null,null,50,0,4,64.61,116.08,64.61,116.00,64.61,115.92,64.64,115.80,64.66,115.75,64.66,115.92,64.65,116.15,64.64,116.35,64.74,116.35,64.83,116.22,64.86,116.10,64.80,116.00,64.75,116.03,64.76,116.05,64.76,116.12,64.76,116.25,64.75,116.35,64.75,116.33,64.78,116.28,64.80,116.25,64.85,116.30,64.88,116.35,64.89,116.40,64.88,116.30,64.89,116.17,64.89,116.05,64.90,116.03,64.92,116.03,64.94,116.05,64.94,116.08,64.92,116.08,64.91,116.10,64.91,116.10,64.92,116.12,64.92,116.12,64.92,116.12,64.91,116.12,64.95,116.10,64.97,116.05,65.01,116.00,65.04,115.97,65.06,116.08,65.09,116.17,65.09,116.45,65.06,116.60,65.05,116.72,65.04,116.65,65.05,116.35,65.06,116.08,65.05,115.83
RZ_8393573_10166,null,null,50,0,4,65.03,115.83,65.03,116.08,65.05,116.33,65.09,116.53,65.12,116.33,65.15,116.15,65.16,116.00,65.16,115.97,65.14,116.15,65.11,116.35,65.12,116.50,65.16,116.47,65.19,116.45,65.20,116.42,65.20,116.40,65.21,116.40,65.21,116.50,65.24,116.60,65.26,116.80,65.26,116.90,65.26,116.88,65.29,116.78,65.31,116.72,65.26,116.80,65.21,116.62,65.20,116.42,65.25,116.20,65.29,116.25,65.33,116.30,65.38,116.30,65.42,116.22,65.45,116.12,65.46,116.03,65.47,115.95,65.50,115.90,65.51,115.92,65.55,116.00,65.59,116.03,65.61,116.05,65.59,116.03,65.58,116.03,65.58,116.08,65.56,116.10,65.55,116.12,65.58,116.22,65.61,116.38,65.64,116.53,65.64,116.35,65.61,116.17,65.60,116.08
RZ_8393573_10167,null,null,51,0,4,65.55,116.12,65.53,116.22,65.46,116.33,65.42,116.35,65.49,116.33,65.58,116.20,65.66,116.17,65.74,116.17,65.80,116.20,65.88,116.22,65.88,116.17,65.86,115.97,65.84,115.80,65.81,115.90,65.81,116.10,65.83,116.35,65.91,116.38,66.00,116.47,65.97,116.50,65.89,116.50,65.84,116.42,65.89,116.33,65.94,116.28,65.92,116.17,65.92,116.05,65.94,115.95,65.96,115.97,65.99,116.05,65.97,116.12,66.00,116.22,66.05,116.20,66.11,116.12,66.19,116.03,66.21,116.03,66.21,116.05,66.19,116.10,66.15,116.22,66.12,116.40,66.10,116.62,66.16,116.70,66.24,116.50,66.33,116.25,66.35,116.05,66.33,116.10,66.30,116.15,66.35,116.17,66.44,116.20,66.50,116.25,66.49,116.28,66.47,116.30,66.46,116.30
RZ_8393573_10168,null,null,50,0,4,66.49,116.35,66.55,116.40,66.60,116.47,66.65,116.47,66.66,116.38,66.69,116.20,66.69,116.00,66.69,116.08,66.69,116.25,66.69,116.42,66.70,116.42,66.70,116.47,66.78,116.58,66.85,116.65,66.90,116.67,66.90,116.65,66.89,116.62,66.90,116.53,66.91,116.45,66.91,116.40,66.91,116.42,66.99,116.42,67.08,116.35,67.16,116.35,67.15,116.50,67.14,116.65,67.15,116.80,67.16,116.88,67.17,116.90,67.28,116.88,67.38,116.85,67.47,116.67,67.46,116.47,67.49,116.25,67.51,116.28,67.54,116.30,67.54,116.38,67.55,116.33,67.58,116.28,67.66,116.10,67.75,115.92,67.85,115.80,67.88,115.83,67.86,115.97,67.83,116.12,67.80,116.28,67.83,116.28,67.81,116.28,67.79,116.20,67.75,116.15
RZ_8393573_10169,null,null,50,0,4,67.75,116.10,67.81,116.08,67.88,116.15,67.97,116.22,68.00,116.30,68.03,116.28,68.04,116.28,68.06,116.38,68.09,116.50,68.09,116.67,68.10,116.72,68.17,116.75,68.26,116.72,68.36,116.72,68.38,116.72,68.40,116.70,68.41,116.70,68.42,116.60,68.45,116.47,68.47,116.35,68.51,116.35,68.53,116.38,68.53,116.40,68.51,116.42,68.50,116.42,68.49,116.42,68.54,116.40,68.59,116.47,68.62,116.55,68.64,116.60,68.65,116.58,68.67,116.55,68.67,116.58,68.74,116.60,68.79,116.60,68.83,116.62,68.80,116.60,68.78,116.62,68.75,116.78,68.76,116.92,68.83,117.17,68.97,117.28,69.11,117.08,69.14,116.78,69.05,116.35,68.94,116.25,68.99,116.15,69.06,116.17,69.15,116.20,69.12,116.58
RZ_8393573_10170,null,null,51,0,4,69.15,116.97,69.16,117.28,69.19,117.17,69.22,117.08,69.29,117.05,69.31,117.05,69.28,117.08,69.25,117.05,69.28,117.00,69.30,116.97,69.30,117.03,69.29,116.92,69.30,116.75,69.45,116.55,69.60,116.45,69.72,116.38,69.67,116.40,69.61,116.55,69.58,116.67,69.59,116.75,69.61,116.75,69.65,116.78,69.71,116.85,69.76,116.90,69.80,116.92,69.80,116.95,69.90,116.95,69.97,117.00,70.08,117.03,70.08,117.05,70.06,117.05,70.06,117.10,70.06,117.05,70.09,116.97,70.09,116.92,70.09,117.03,70.09,116.88,70.11,116.67,70.15,116.38,70.16,116.25,70.15,116.40,70.16,116.70,70.25,116.97,70.34,116.90,70.42,116.90,70.44,116.90,70.46,116.85,70.45,116.72,70.42,116.60,70.44,116.58,70.47,116.60
RZ_8393573_10171,null,null,50,0,4,70.51,116.60,70.51,116.60,70.53,116.60,70.54,116.58,70.53,116.55,70.50,116.58,70.56,116.60,70.64,116.65,70.72,116.65,70.72,116.70,70.76,116.75,70.81,116.80,70.86,116.80,70.89,116.75,70.92,116.62,70.94,116.47,70.99,116.38,71.01,116.60,71.03,116.85,71.08,116.90,71.14,116.67,71.19,116.70,71.15,116.92,71.11,117.15,71.08,117.17,71.10,117.12,71.12,117.05,71.15,116.97,71.17,116.95,71.21,116.90,71.25,116.75,71.22,116.65,71.17,116.60,71.17,116.78,71.29,116.90,71.40,116.92,71.49,116.85,71.51,116.83,71.53,116.92,71.54,116.92,71.46,116.88,71.38,116.92,71.28,117.20,71.21,117.50,71.14,117.92,70.96,118.22,70.86,118.58,70.78,119.03,70.69,119.45,70.59,119.80
RZ_8393573_10172,null,null,50,0,4,70.50,119.88,70.49,120.22,70.46,120.58,70.46,120.90,70.46,121.28,70.42,121.75,70.39,122.20,70.36,122.30,70.39,122.28,70.41,122.28,70.41,122.38,70.41,122.50,70.39,122.62,70.38,122.62,70.39,122.60,70.44,122.60,70.50,122.85,70.54,123.12,70.56,123.38,70.59,123.40,70.64,123.42,70.69,123.15,70.78,122.88,70.81,123.00,70.86,123.38,70.85,123.78,70.85,123.78,70.85,123.67,70.89,123.58,70.94,123.45,70.99,123.42,70.99,123.38,70.99,123.38,70.99,123.35,71.01,123.38,71.04,123.62,71.05,123.88,71.06,123.78,71.10,123.42,71.14,123.33,71.15,123.60,71.14,123.88,71.14,123.90,71.19,123.80,71.25,123.67,71.31,123.55,71.34,123.55,71.35,123.50,71.35,123.40,71.42,123.33
RZ_8393573_10173,null,null,50,0,4,71.50,123.28,71.54,123.22,71.50,123.28,71.47,123.47,71.51,123.65,71.55,123.72,71.61,123.70,71.67,123.62,71.74,123.53,71.75,123.35,71.69,123.28,71.62,123.20,71.56,123.25,71.56,123.25,71.59,123.28,71.64,123.25,71.67,123.22,71.72,123.15,71.76,123.08,71.80,123.00,71.83,123.00,71.83,122.97,71.83,122.97,71.84,122.97,71.85,122.90,71.88,122.80,71.90,122.72,71.92,122.55,71.95,122.35,71.97,122.28,72.01,122.40,72.06,122.55,72.10,122.60,72.09,122.58,72.09,122.50,72.10,122.42,72.11,122.40,72.19,122.35,72.25,122.28,72.30,122.17,72.29,121.85,72.26,121.75,72.22,121.88,72.21,122.28,72.25,122.38,72.28,122.30,72.38,122.20,72.44,122.17,72.49,122.08,72.49,121.97
RZ_8393573_10174,null,null,50,0,4,72.50,121.88,72.51,121.92,72.55,122.03,72.56,122.03,72.59,121.88,72.64,121.70,72.69,121.65,72.67,121.72,72.61,121.80,72.56,121.72,72.56,121.45,72.56,121.20,72.59,121.05,72.60,121.05,72.62,121.05,72.61,121.05,72.59,121.03,72.58,120.97,72.56,120.95,72.59,120.95,72.62,120.95,72.66,120.92,72.67,120.92,72.69,120.92,72.69,121.00,72.67,121.10,72.67,121.22,72.67,121.25,72.67,121.28,72.70,121.25,72.72,121.22,72.78,120.92,72.80,120.65,72.81,120.45,72.78,120.50,72.75,120.58,72.75,120.55,72.79,120.45,72.84,120.38,72.84,120.30,72.86,120.30,72.88,120.42,72.90,120.53,72.91,120.45,72.91,120.40,72.88,120.35,72.85,120.28,72.84,120.10,72.85,119.97,72.85,120.03
RZ_8393573_10175,null,null,50,0,1,72.85,119.95,72.84,119.80,72.84,119.62,72.84,119.67,72.84,119.80,72.84,119.92,72.84,119.95,72.85,119.88,72.86,119.83,72.89,119.70,72.90,119.65,72.91,119.60,72.91,119.62,72.91,119.60,72.91,119.65,72.91,119.70,72.94,119.65,72.96,119.53,72.99,119.42,73.01,119.40,73.03,119.35,73.05,119.30,73.06,119.10,73.08,118.95,73.09,118.83,73.08,118.80,73.01,118.97,72.97,119.17,72.94,119.30,72.95,119.20,72.96,119.15,72.96,119.17,72.97,119.33,72.97,119.40,72.97,119.40,72.96,119.25,72.94,119.08,72.90,118.95,72.89,118.88,72.90,118.80,72.89,118.80,72.89,118.80,72.86,119.00,72.85,119.20,72.88,119.12,72.91,118.85,72.97,118.53,72.96,118.45,72.95,118.40,72.91,118.47
RZ_8393573_10176,null,null,50,0,1,72.91,118.55,72.86,118.62,72.84,118.60,72.83,118.55,72.86,118.50,72.88,118.47,72.94,118.42,73.00,118.35,73.06,118.28,73.10,118.25,73.12,118.28,73.10,118.38,73.08,118.50,73.05,118.55,73.05,118.58,73.04,118.58,73.04,118.60,73.04,118.58,73.01,118.58,73.00,118.58,72.97,118.58,72.99,118.60,73.00,118.62,73.01,118.65,72.99,118.53,72.95,118.45,72.91,118.38,72.92,118.45,73.00,118.42,73.06,118.42,73.11,118.33,73.09,118.12,73.06,117.95,73.05,117.92,73.11,118.05,73.17,118.12,73.19,118.15,73.14,118.15,73.09,118.15,73.09,118.17,73.08,118.20,73.08,118.22,73.08,118.25,73.08,118.22,73.08,118.22,72.97,118.20,72.81,118.20,72.65,118.08,72.50,117.95,72.26,117.80
RZ_8393573_10177,null,null,50,0,1,71.85,117.78,71.42,117.70,70.85,117.65,70.34,117.60,69.81,117.78,69.21,117.95,68.51,118.08,67.78,118.08,67.24,118.08,66.66,118.10,66.06,118.10,65.54,118.10,65.12,118.15,64.88,118.25,64.54,118.33,64.34,118.62,64.16,118.88,64.17,119.10,64.17,119.10,64.12,119.12,64.10,118.80,64.11,118.45,64.12,118.10,64.10,118.17,64.06,118.30,64.16,118.47,64.28,118.70,64.39,118.88,64.38,119.00,64.38,119.00,64.39,118.97,64.42,118.95,64.45,118.95,64.42,118.88,64.39,118.80,64.36,118.70,64.38,118.67,64.40,118.67,64.41,118.67,64.42,118.65,64.49,118.58,64.54,118.50,64.59,118.47,64.59,118.53,64.60,118.40,64.61,118.22,64.64,118.03,64.65,118.08,64.67,118.15,64.69,118.22
RZ_8393573_10178,null,null,50,0,1,64.71,118.30,64.78,118.35,64.86,118.40,64.92,118.42,65.00,118.38,65.04,118.22,65.06,118.10,65.05,118.03,65.06,117.97,65.11,117.88,65.15,117.80,65.14,117.83,65.10,117.85,65.09,117.85,65.14,117.85,65.20,117.88,65.24,117.92,65.30,117.95,65.35,117.97,65.39,117.97,65.39,117.92,65.38,117.90,65.40,117.70,65.44,117.53,65.44,117.40,65.40,117.50,65.34,117.60,65.41,117.62,65.51,117.65,65.58,117.67,65.53,117.67,65.50,117.65,65.53,117.78,65.56,117.92,65.58,118.10,65.59,118.12,65.62,118.00,65.69,117.88,65.74,117.80,65.78,117.83,65.78,117.83,65.79,117.78,65.80,117.78,65.78,117.80,65.75,117.88,65.74,117.92,65.75,117.95,65.80,117.92,65.86,117.88,65.94,117.62
RZ_8393573_10179,null,null,50,0,1,66.05,117.40,66.14,117.42,66.21,117.70,66.21,117.97,66.22,117.95,66.21,117.90,66.19,117.78,66.14,117.62,66.10,117.50,66.12,117.53,66.22,117.55,66.34,117.60,66.31,117.58,66.21,117.58,66.14,117.53,66.15,117.42,66.15,117.33,66.14,117.25,66.17,117.38,66.26,117.53,66.36,117.53,66.39,117.35,66.40,117.12,66.42,117.08,66.42,117.00,66.41,117.03,66.46,117.28,66.55,117.55,66.64,117.47,66.67,117.12,66.70,117.03,66.72,117.25,66.74,117.45,66.78,117.42,66.83,117.40,66.85,117.38,66.88,117.45,66.90,117.50,66.91,117.60,66.92,117.55,66.95,117.45,67.00,117.38,67.05,117.20,67.11,117.05,67.17,116.88,67.21,116.85,67.26,116.80,67.31,116.80,67.29,116.83,67.22,116.88
RZ_8393573_10180,null,null,50,0,1,67.19,117.00,67.22,117.05,67.26,117.08,67.28,117.00,67.29,116.95,67.31,116.95,67.36,117.00,67.42,117.03,67.47,117.03,67.47,117.00,67.49,116.97,67.53,117.00,67.58,117.08,67.61,117.15,67.60,117.17,67.55,117.17,67.51,117.17,67.49,117.10,67.50,117.00,67.50,117.00,67.56,117.17,67.61,117.35,67.70,117.20,67.72,116.97,67.75,116.80,67.76,116.88,67.78,116.92,67.79,116.78,67.80,116.60,67.79,116.42,67.79,116.40,67.89,116.40,67.99,116.40,68.08,116.78,68.05,117.15,68.05,117.28,68.05,116.97,68.06,116.62,68.05,116.58,68.08,116.55,68.11,116.58,68.14,116.62,68.16,116.65,68.16,116.67,68.16,116.55,68.16,116.45,68.16,116.35,68.25,116.40,68.34,116.50,68.36,116.58
RZ_8393573_10181,null,null,51,0,1,68.30,116.75,68.25,116.83,68.25,116.85,68.30,116.75,68.34,116.72,68.42,116.72,68.46,116.72,68.46,116.78,68.44,116.83,68.39,116.85,68.36,116.83,68.38,116.75,68.41,116.67,68.45,116.55,68.46,116.45,68.47,116.65,68.46,116.92,68.45,117.25,68.45,117.28,68.46,117.17,68.46,117.03,68.47,116.97,68.46,117.08,68.45,117.17,68.42,117.20,68.41,117.25,68.44,117.33,68.47,117.40,68.51,117.50,68.50,117.53,68.49,117.60,68.50,117.62,68.50,117.70,68.50,117.75,68.47,117.55,68.45,117.30,68.42,117.10,68.45,117.10,68.54,117.10,68.64,117.05,68.71,117.03,68.72,117.00,68.71,117.12,68.66,117.25,68.64,117.12,68.66,116.90,68.69,116.72,68.67,116.80,68.64,116.88,68.59,116.85,68.58,116.88
RZ_8393573_10182,null,null,50,0,12,68.51,116.92,68.46,117.03,68.41,117.10,68.51,117.12,68.61,117.15,68.71,117.20,68.65,117.30,68.59,117.25,68.54,117.15,68.56,117.03,68.58,116.97,68.59,116.97,68.46,116.95,68.34,116.92,68.24,116.85,68.26,116.83,68.36,116.80,68.44,116.97,68.50,117.12,68.50,117.30,68.47,117.35,68.44,117.38,68.41,117.30,68.40,117.25,68.47,117.22,68.55,117.22,68.58,117.15,68.53,117.05,68.47,116.95,68.50,116.83,68.53,116.70,68.55,116.60,68.58,116.60,68.59,116.58,68.55,116.58,68.50,116.85,68.45,117.15,68.47,117.15,68.50,116.85,68.53,116.90,68.54,117.25,68.55,117.38,68.51,117.15,68.45,116.95,68.44,116.95,68.49,117.12,68.53,117.30,68.54,117.45,68.56,117.55,68.58,117.65
RZ_8393573_10183,null,null,50,0,12,68.60,117.75,68.61,117.72,68.61,117.72,68.51,117.70,68.41,117.72,68.35,117.53,68.36,117.33,68.36,117.20,68.35,117.28,68.39,117.38,68.47,117.40,68.55,117.47,68.54,117.55,68.50,117.62,68.49,117.65,68.50,117.67,68.45,117.65,68.39,117.60,68.33,117.60,68.33,117.60,68.34,117.58,68.35,117.50,68.36,117.47,68.39,117.55,68.46,117.60,68.54,117.60,68.61,117.60,68.64,117.67,68.66,117.72,68.66,117.58,68.67,117.40,68.60,117.22,68.53,117.28,68.40,117.30,68.36,117.33,68.42,117.33,68.53,117.30,68.59,117.28,68.58,117.28,68.60,117.22,68.65,117.15,68.60,117.15,68.54,117.25,68.50,117.35,68.53,117.33,68.54,117.35,68.54,117.40,68.54,117.40,68.58,117.38,68.62,117.28
RZ_8393573_10184,null,null,50,0,12,68.69,117.17,68.69,117.12,68.69,117.10,68.69,117.08,68.70,117.03,68.67,117.20,68.65,117.40,68.62,117.58,68.65,117.53,68.67,117.38,68.71,117.12,68.72,116.92,68.76,116.85,68.80,116.92,68.85,117.00,68.86,117.03,68.81,117.00,68.74,116.95,68.72,116.92,68.76,117.17,68.75,117.40,68.70,117.55,68.67,117.50,68.71,117.42,68.75,117.40,68.78,117.38,68.79,117.35,68.78,117.33,68.79,117.20,68.78,117.10,68.76,116.92,68.76,116.83,68.75,116.95,68.75,117.17,68.72,117.38,68.69,117.33,68.65,117.22,68.64,117.03,68.64,116.88,68.64,116.80,68.65,116.80,68.67,116.85,68.75,116.90,68.81,116.92,68.85,117.00,68.76,117.10,68.66,117.22,68.58,117.25,68.59,117.28,68.60,117.28
RZ_8393573_10185,null,null,50,0,12,68.59,117.28,68.58,117.30,68.58,117.33,68.58,117.35,68.58,117.35,68.59,117.33,68.58,117.28,68.55,117.35,68.64,117.45,68.72,117.47,68.78,117.38,68.74,117.25,68.66,117.17,68.62,117.15,68.60,117.25,68.60,117.35,68.55,117.45,68.50,117.45,68.50,117.38,68.54,117.28,68.59,117.17,68.60,117.17,68.60,117.17,68.50,117.22,68.40,117.33,68.33,117.42,68.33,117.47,68.39,117.50,68.45,117.55,68.50,117.55,68.49,117.47,68.46,117.47,68.46,117.50,68.45,117.45,68.47,117.38,68.49,117.17,68.51,116.97,68.53,116.80,68.50,116.72,68.47,116.70,68.46,116.70,68.46,116.78,68.47,116.85,68.46,116.92,68.45,117.15,68.45,117.38,68.47,117.45,68.51,117.25,68.54,117.03,68.55,116.90
RZ_8393573_10186,null,null,50,0,12,68.58,116.85,68.59,116.85,68.60,116.80,68.54,116.72,68.47,116.53,68.41,116.40,68.41,116.53,68.40,116.75,68.38,117.03,68.34,117.12,68.31,117.20,68.26,117.30,68.25,117.38,68.30,117.40,68.38,117.38,68.46,117.12,68.47,116.92,68.49,116.78,68.53,116.83,68.54,116.88,68.55,116.88,68.54,116.88,68.53,116.88,68.55,116.88,68.58,116.83,68.55,116.78,68.49,116.72,68.44,116.70,68.42,116.67,68.42,116.60,68.50,116.28,68.58,115.95,68.65,115.75,68.65,115.92,68.60,116.17,68.56,116.33,68.58,116.38,68.64,116.33,68.70,116.35,68.65,116.40,68.59,116.47,68.54,116.53,68.56,116.55,68.62,116.62,68.69,116.65,68.71,116.65,68.69,116.60,68.66,116.50,68.65,116.40,68.64,116.30
RZ_8393573_10187,null,null,51,0,12,68.65,116.20,68.69,116.12,68.71,116.25,68.71,116.40,68.70,116.50,68.70,116.38,68.72,116.25,68.74,116.17,68.75,116.05,68.79,115.90,68.83,115.62,68.88,115.50,68.89,115.70,68.80,116.03,68.72,116.05,68.65,115.72,68.64,115.88,68.70,116.35,68.78,116.70,68.86,116.45,68.86,116.20,68.84,116.10,68.81,116.10,68.80,116.10,68.85,116.08,68.90,116.03,68.96,115.92,68.97,115.75,68.97,115.62,68.95,115.62,68.91,115.70,68.90,115.78,68.89,115.78,68.88,115.72,68.86,115.75,68.85,115.80,68.85,115.65,68.85,115.45,68.85,115.22,68.85,115.25,68.86,115.28,68.88,115.17,68.88,115.05,68.79,115.00,68.70,115.10,68.69,115.17,68.76,115.20,68.83,115.28,68.81,115.33,68.81,115.38,68.80,115.38
RZ_8393573_10188,null,null,50,0,12,68.80,115.38,68.80,115.38,68.81,115.35,68.83,115.35,68.84,115.35,68.85,115.35,68.85,115.38,68.84,115.40,68.83,115.40,68.81,115.17,68.81,114.97,68.83,114.72,68.83,114.70,68.83,114.65,68.81,114.65,68.80,114.55,68.80,114.50,68.80,114.42,68.80,114.42,68.79,114.42,68.85,114.65,68.91,114.90,68.95,115.15,68.92,115.17,68.95,115.15,68.99,114.97,68.96,114.70,68.91,114.45,68.88,114.33,68.90,114.42,68.90,114.50,68.91,114.45,68.91,114.30,68.88,114.08,68.85,113.97,68.83,113.92,68.84,113.97,68.88,114.12,68.90,114.25,68.90,114.30,68.88,114.25,68.85,114.20,68.84,114.17,68.83,114.08,68.84,114.00,68.88,113.92,68.91,113.90,68.94,113.80,68.92,113.70,68.91,113.70
RZ_8393573_10189,null,null,50,0,1,68.90,113.78,68.91,113.83,68.94,113.97,68.95,114.12,69.03,114.10,69.09,113.85,69.05,113.58,68.95,113.88,68.83,114.28,68.80,114.62,68.80,114.60,68.81,114.20,68.80,113.90,68.78,113.70,68.72,113.88,68.71,113.97,68.71,113.95,68.72,113.88,68.76,113.97,68.80,114.15,68.85,114.33,68.88,114.30,68.91,114.03,68.94,113.78,68.95,113.55,68.95,113.58,68.94,113.60,68.95,113.62,68.96,113.67,68.96,113.72,68.92,113.75,68.91,113.65,68.91,113.55,68.94,113.42,68.86,113.47,68.79,113.53,68.71,113.62,68.75,113.67,68.79,113.60,68.83,113.45,68.84,113.33,68.76,113.38,68.70,113.42,68.64,113.55,68.67,113.58,68.72,113.62,68.79,113.60,68.79,113.62,68.78,113.65,68.75,113.65
RZ_8393573_10190,null,null,50,0,1,68.72,113.35,68.72,113.03,68.71,112.90,68.71,113.12,68.71,113.35,68.72,113.38,68.74,113.40,68.75,113.42,68.79,113.40,68.84,113.38,68.88,113.38,68.88,113.45,68.89,113.53,68.90,113.45,68.90,113.25,68.90,113.05,68.89,113.20,68.89,113.40,68.89,113.53,68.90,113.35,68.90,113.03,68.90,112.78,68.90,112.62,68.89,112.62,68.90,112.60,68.90,112.58,68.91,112.55,68.88,112.58,68.83,112.78,68.85,112.97,68.91,113.15,69.00,113.15,69.03,112.97,68.99,112.80,68.95,112.60,68.89,112.60,68.88,112.83,68.86,113.03,68.86,112.95,68.86,112.65,68.84,112.60,68.80,112.85,68.78,112.95,68.80,112.83,68.86,112.67,68.91,112.65,68.95,112.60,68.95,112.55,68.95,112.53,68.96,112.53
RZ_8393573_10191,null,null,50,0,3,68.99,112.53,69.03,112.65,69.05,112.75,69.06,112.78,69.08,112.70,69.09,112.55,69.05,112.42,69.03,112.28,69.00,112.22,69.00,112.25,68.99,112.28,68.96,112.33,68.90,112.33,68.88,112.28,68.86,112.22,68.89,112.28,68.92,112.45,68.96,112.60,69.00,112.47,69.01,112.30,69.01,112.25,68.99,112.35,68.96,112.47,68.91,112.47,68.89,112.47,68.88,112.47,68.90,112.47,68.92,112.40,68.92,112.22,68.92,111.90,68.95,111.65,68.99,111.55,69.03,111.65,69.00,111.75,68.99,111.78,68.99,111.80,69.00,111.83,69.00,111.88,68.96,112.10,68.90,112.30,68.85,112.45,68.90,112.35,68.99,112.25,69.09,112.17,69.11,112.10,69.16,112.05,69.19,112.05,69.21,112.10,69.21,112.17,69.14,112.12
RZ_8393573_10192,null,null,49,0,3,69.08,112.03,69.00,111.95,69.00,111.95,68.96,111.95,68.95,112.00,68.92,112.03,68.92,112.05,68.92,112.08,68.94,112.10,68.95,112.10,68.95,112.10,68.95,112.05,68.96,111.97,68.97,111.97,68.99,112.03,68.99,111.92,69.00,111.70,69.03,111.47,69.05,111.40,69.11,111.38,69.14,111.50,69.16,111.65,69.15,111.83,69.16,111.65,69.17,111.47,69.17,111.30,69.21,111.33,69.24,111.35,69.25,111.35,69.16,111.38,69.06,111.42,69.00,111.50,69.09,111.62,69.17,111.65,69.25,111.65,69.26,111.58,69.28,111.53,69.28,111.50,69.20,111.45,69.11,111.42,69.03,111.40,69.01,111.38,69.01,111.35,69.05,111.38,69.09,111.40,69.12,111.25,69.10,111.10,69.09,110.95,69.08,110.97
RZ_8393573_10193,null,null,51,0,3,69.17,110.97,69.25,110.97,69.29,110.97,69.25,110.97,69.21,110.97,69.22,110.97,69.24,111.10,69.26,111.22,69.28,111.35,69.28,111.35,69.26,111.35,69.25,111.30,69.26,111.08,69.25,110.88,69.24,110.78,69.22,110.83,69.22,110.90,69.22,110.90,69.16,110.90,69.11,110.88,69.08,110.80,69.10,110.75,69.12,110.67,69.12,110.65,69.10,110.70,69.10,111.03,69.11,111.35,69.12,111.47,69.11,111.40,69.11,111.35,69.11,111.30,69.10,111.22,69.10,111.17,69.11,111.17,69.19,111.17,69.25,111.12,69.25,111.08,69.21,110.83,69.19,110.60,69.22,110.38,69.20,110.42,69.16,110.50,69.12,110.47,69.12,110.38,69.12,110.33,69.12,110.40,69.15,110.38,69.19,110.33,69.21,110.28,69.19,110.30,69.17,110.33
RZ_8393573_10194,null,null,50,0,3,69.19,110.30,69.20,110.22,69.21,110.12,69.21,110.12,69.22,110.03,69.29,109.90,69.34,109.72,69.34,109.67,69.29,109.67,69.22,109.83,69.22,110.00,69.21,110.05,69.20,110.00,69.20,110.03,69.19,110.15,69.17,110.33,69.16,110.45,69.15,110.47,69.14,110.25,69.12,110.03,69.14,109.92,69.15,110.10,69.15,110.28,69.09,110.30,69.03,110.35,69.04,110.42,69.11,110.45,69.11,110.40,69.06,110.33,69.00,110.35,69.00,110.40,68.99,110.45,68.96,110.40,68.94,110.35,68.91,110.25,68.90,110.15,68.90,110.03,68.90,110.00,68.94,110.00,68.99,110.05,69.04,109.95,69.06,109.83,69.06,109.70,69.08,109.53,69.01,109.38,68.96,109.10,68.95,109.03,69.01,108.95,69.06,109.00,69.05,109.33
RZ_8393573_10195,null,null,50,0,3,69.00,109.62,68.99,109.83,69.01,109.75,69.04,109.65,69.03,109.55,69.01,109.50,68.99,109.45,68.97,109.47,68.96,109.50,68.94,109.62,68.91,109.72,68.88,109.58,68.85,109.35,68.83,109.17,68.80,109.10,68.76,109.03,68.75,108.92,68.79,108.97,68.84,108.92,68.91,108.85,68.92,108.75,68.89,108.92,68.83,109.17,68.76,109.42,68.75,109.47,68.79,109.47,68.81,109.45,68.85,109.42,68.85,109.40,68.85,109.38,68.85,109.40,68.86,109.30,68.84,109.25,68.81,109.25,68.78,109.40,68.76,109.50,68.80,109.50,68.84,109.22,68.89,108.92,68.90,108.65,68.90,108.67,68.90,108.72,68.89,108.80,68.86,108.78,68.84,108.72,68.83,108.62,68.81,108.65,68.81,108.67,68.85,108.72,68.89,108.78
RZ_8393573_10196,null,null,50,0,3,68.90,108.85,68.88,108.90,68.84,108.97,68.85,109.05,68.88,109.08,68.89,108.95,68.92,108.67,68.95,108.42,68.94,108.55,68.89,108.83,68.85,109.08,68.86,109.00,68.88,108.92,68.86,108.90,68.83,108.90,68.79,108.90,68.76,108.85,68.76,108.78,68.75,108.58,68.74,108.45,68.76,108.42,68.80,108.50,68.86,108.58,68.88,108.55,68.85,108.55,68.83,108.33,68.80,108.12,68.88,107.92,68.94,107.92,69.01,108.08,69.01,108.20,68.99,108.28,68.97,108.22,68.97,108.25,68.94,108.35,68.89,108.33,68.85,108.12,68.88,107.92,68.90,107.78,68.91,107.72,68.95,107.88,68.97,108.10,68.91,108.33,68.83,108.45,68.74,108.50,68.75,108.33,68.84,108.10,68.94,107.88,69.03,107.97,69.05,108.10
RZ_8393573_10197,null,null,50,0,3,69.04,108.00,69.03,107.80,69.03,107.72,69.01,107.85,68.99,107.97,68.95,107.85,68.90,107.72,68.86,107.78,68.84,107.97,68.90,107.90,68.97,107.62,69.05,107.45,69.05,107.67,69.09,107.88,69.12,107.95,69.15,107.90,69.12,107.83,69.10,107.75,69.08,107.65,69.06,107.50,69.05,107.42,69.06,107.40,69.10,107.35,69.14,107.30,69.15,107.25,69.17,107.25,69.20,107.25,69.22,107.20,69.24,107.15,69.28,107.05,69.31,106.92,69.35,106.83,69.31,106.88,69.26,106.97,69.20,107.10,69.20,107.22,69.20,107.33,69.21,107.20,69.22,107.00,69.22,106.78,69.17,106.80,69.12,107.03,69.10,107.25,69.10,107.60,69.12,107.70,69.16,107.62,69.19,107.45,69.20,107.30,69.30,107.38,69.39,107.45
RZ_8393573_10198,null,null,50,0,3,69.46,107.50,69.45,107.42,69.36,107.28,69.28,107.20,69.20,107.28,69.14,107.33,69.05,107.25,68.78,107.17,68.54,107.05,68.09,106.92,67.81,106.83,67.49,106.78,67.12,106.80,66.66,106.78,65.97,106.65,65.38,106.53,64.74,106.50,64.11,106.53,63.46,106.47,62.76,106.45,62.14,106.40,61.51,106.47,60.85,106.80,60.33,107.15,59.76,107.50,59.27,107.53,58.66,107.55,58.14,107.55,57.65,107.53,57.31,107.50,56.99,107.65,56.69,107.78,56.40,107.90,56.17,107.88,55.99,107.85,55.79,107.90,55.67,107.90,55.55,107.88,55.51,107.85,55.40,107.90,55.31,107.95,55.23,108.00,55.23,107.88,55.19,107.67,55.19,107.47,55.19,107.42,55.19,107.47,55.17,107.53,55.15,107.70,55.14,107.85
RZ_8393573_10199,null,null,50,0,4,55.10,107.95,55.06,107.92,55.05,107.75,55.04,107.65,55.01,107.58,54.99,107.62,54.96,107.65,54.96,107.53,54.98,107.38,55.04,107.20,55.09,107.17,55.12,107.10,55.11,107.05,55.10,107.05,55.04,107.10,54.96,107.12,54.98,107.15,55.05,107.12,55.12,107.10,55.12,106.95,55.14,106.83,55.14,106.88,55.15,107.00,55.14,107.15,55.15,107.10,55.14,107.15,55.12,107.28,55.15,107.40,55.25,107.53,55.35,107.53,55.35,107.45,55.29,107.38,55.21,107.33,55.24,107.30,55.27,107.20,55.27,107.10,55.26,107.05,55.26,106.95,55.33,106.85,55.39,106.70,55.41,106.60,55.45,106.80,55.49,107.10,55.51,107.35,55.52,107.33,55.52,107.12,55.54,106.97,55.54,106.95,55.52,107.10,55.51,107.28
RZ_8393573_10200,null,null,50,0,4,55.49,107.30,55.51,107.15,55.59,107.00,55.65,106.85,55.67,106.90,55.65,107.05,55.64,107.20,55.62,107.33,55.62,107.28,55.64,107.08,55.62,106.90,55.61,106.72,55.59,106.95,55.64,107.17,55.69,107.42,55.76,107.42,55.79,107.45,55.81,107.42,55.80,107.38,55.79,107.35,55.77,107.33,55.75,107.35,55.73,107.38,55.64,107.35,55.58,107.33,55.54,107.28,55.55,107.10,55.58,106.95,55.61,106.83,55.65,106.83,55.73,106.83,55.77,106.85,55.80,106.92,55.80,106.95,55.79,106.95,55.75,106.92,55.71,106.92,55.67,106.90,55.75,106.90,55.81,106.88,55.89,106.80,55.90,106.72,55.92,106.67,55.94,106.70,55.90,106.65,55.88,106.62,55.84,106.62,55.85,106.62,55.86,106.55,55.89,106.45
RZ_8393573_10201,null,null,49,0,4,55.89,106.47,55.88,106.83,55.85,107.20,55.81,107.38,55.81,107.20,55.83,106.90,55.83,106.67,55.83,106.60,55.79,106.67,55.76,106.72,55.80,106.67,55.84,106.65,55.88,106.75,55.86,106.88,55.85,106.85,55.86,106.72,55.88,106.60,55.89,106.70,55.89,106.78,55.90,106.85,55.94,106.72,55.96,106.62,55.99,106.55,56.00,106.58,55.99,106.55,55.99,106.50,55.95,106.55,55.92,106.65,55.91,106.62,55.91,106.50,55.94,106.40,55.98,106.38,56.01,106.38,56.02,106.50,56.02,106.65,56.04,106.72,56.09,106.65,56.12,106.60,56.14,106.62,56.14,106.62,56.16,106.60,56.21,106.58,56.26,106.55,56.23,106.50,56.16,106.47,56.10,106.47,56.09,106.62,56.11,106.75,56.19,106.85
RZ_8393573_10202,null,null,50,0,4,56.27,106.83,56.33,106.75,56.35,106.67,56.36,106.62,56.35,106.60,56.34,106.60,56.34,106.60,56.34,106.58,56.34,106.58,56.34,106.60,56.33,106.60,56.30,106.62,56.44,106.65,56.60,106.67,56.76,106.72,56.77,106.58,56.70,106.42,56.62,106.25,56.55,106.25,56.62,106.25,56.70,106.25,56.67,106.25,56.59,106.25,56.58,106.25,56.65,106.35,56.71,106.62,56.70,106.92,56.75,107.20,56.81,107.30,56.91,107.17,56.94,106.92,56.98,106.65,56.98,106.65,56.96,106.62,56.95,106.67,56.94,106.75,56.94,106.78,56.94,106.67,56.96,106.60,56.96,106.67,56.95,106.78,57.00,106.90,57.08,106.92,57.15,106.80,57.15,106.67,57.16,106.53,57.16,106.45,57.21,106.40,57.25,106.38,57.30,106.38
RZ_8393573_10203,null,null,50,0,4,57.31,106.35,57.33,106.35,57.35,106.33,57.35,106.30,57.35,106.28,57.35,106.30,57.34,106.33,57.34,106.38,57.36,106.42,57.40,106.45,57.44,106.47,57.45,106.50,57.49,106.53,57.51,106.55,57.54,106.55,57.60,106.55,57.66,106.53,57.73,106.50,57.73,106.47,57.71,106.47,57.67,106.45,57.64,106.45,57.64,106.42,57.67,106.42,57.73,106.47,57.76,106.55,57.83,106.65,57.90,106.72,57.94,106.75,57.90,106.88,57.85,107.00,57.80,107.12,57.77,107.08,57.85,106.85,57.98,106.62,58.08,106.38,58.09,106.30,58.04,106.22,58.01,106.22,57.98,106.45,57.95,106.72,57.98,107.05,58.06,107.10,58.14,107.15,58.17,107.17,58.19,107.17,58.19,107.12,58.17,107.08,58.14,107.05,58.10,107.12
RZ_8393573_10204,null,null,51,0,4,58.11,107.33,58.17,107.47,58.25,107.35,58.31,107.12,58.34,106.95,58.34,107.03,58.33,107.10,58.33,107.05,58.36,107.03,58.41,107.17,58.46,107.30,58.46,107.47,58.45,107.53,58.44,107.55,58.45,107.55,58.50,107.28,58.54,107.00,58.58,106.83,58.59,107.08,58.60,107.28,58.60,107.38,58.61,107.40,58.64,107.47,58.65,107.40,58.66,107.30,58.67,107.17,58.64,107.15,58.60,107.15,58.59,107.17,58.61,107.17,58.71,107.17,58.83,107.17,58.92,107.17,58.96,107.08,58.96,107.00,59.00,107.03,59.02,107.15,59.06,107.30,59.08,107.30,59.09,107.25,59.21,107.20,59.33,107.38,59.56,107.58,59.81,107.83,60.09,107.85,60.44,107.95,60.84,108.12,61.24,108.30,61.69,108.20,61.99,108.03,62.42,107.80
RZ_8393573_10205,null,null,50,0,4,62.71,107.70,62.98,107.80,63.23,108.05,63.39,108.33,63.56,108.42,63.64,108.47,63.70,108.53,63.75,108.65,63.74,108.78,63.66,108.88,63.58,108.95,63.49,109.08,63.48,109.28,63.45,109.55,63.38,109.75,63.30,109.92,63.25,110.08,63.27,110.17,63.30,110.30,63.34,110.33,63.41,110.17,63.49,110.00,63.54,109.78,63.54,109.70,63.54,109.92,63.55,110.20,63.55,110.53,63.58,110.55,63.56,110.53,63.52,110.47,63.49,110.40,63.49,110.33,63.51,110.28,63.52,110.33,63.52,110.40,63.54,110.50,63.61,110.50,63.70,110.47,63.75,110.45,63.74,110.58,63.74,110.72,63.71,110.88,63.67,110.97,63.62,111.08,63.61,110.97,63.62,110.80,63.65,110.62,63.66,110.58,63.66,110.50,63.66,110.45
RZ_8393573_10206,null,null,50,0,4,63.67,110.45,63.67,110.47,63.66,110.72,63.65,110.97,63.65,111.22,63.65,111.22,63.70,111.25,63.75,111.20,63.80,111.15,63.79,111.12,63.76,110.85,63.73,110.58,63.73,110.53,63.70,110.72,63.67,110.95,63.71,110.97,63.76,110.92,63.81,110.80,63.83,110.67,63.84,110.65,63.84,110.60,63.86,110.55,63.86,110.55,63.84,110.62,63.81,110.72,63.84,110.72,63.88,110.75,63.90,110.67,63.89,110.60,63.90,110.60,63.99,110.67,64.06,110.83,64.11,110.88,64.11,110.92,64.12,110.92,64.09,111.00,64.05,111.08,64.01,111.10,64.04,111.00,64.09,110.92,64.15,110.90,64.17,110.92,64.20,110.88,64.22,110.83,64.21,110.90,64.17,111.05,64.14,111.15,64.14,111.12,64.14,111.08,64.16,111.05
RZ_8393573_10207,null,null,50,0,4,64.19,111.00,64.19,110.95,64.16,110.95,64.19,110.97,64.24,111.00,64.29,110.97,64.29,110.95,64.34,110.72,64.39,110.53,64.44,110.40,64.41,110.80,64.39,111.17,64.38,111.42,64.39,111.22,64.40,111.03,64.47,110.95,64.55,110.97,64.60,110.88,64.55,110.78,64.53,110.65,64.54,110.60,64.58,110.55,64.59,110.60,64.58,110.72,64.56,110.90,64.58,110.92,64.58,111.03,64.55,111.10,64.50,111.10,64.50,110.88,64.56,110.65,64.65,110.45,64.72,110.40,64.76,110.40,64.81,110.50,64.85,110.58,64.88,110.70,64.86,110.78,64.85,110.65,64.85,110.45,64.85,110.30,64.86,110.35,64.86,110.42,64.86,110.47,64.86,110.53,64.86,110.45,64.88,110.35,64.90,110.50,64.91,110.75,64.91,110.97
RZ_8393573_10208,null,null,50,0,4,64.92,110.88,64.94,110.75,64.95,110.75,64.94,110.85,64.94,110.92,64.95,110.90,64.96,110.85,64.94,110.95,64.92,111.08,64.99,111.30,65.08,111.35,65.17,111.25,65.17,111.12,65.17,111.00,65.16,111.03,65.16,111.03,65.16,111.12,65.15,111.22,65.15,111.28,65.21,111.17,65.28,111.08,65.35,110.97,65.33,110.90,65.31,110.85,65.30,110.90,65.31,110.92,65.35,110.92,65.39,110.95,65.42,110.97,65.44,111.08,65.44,111.17,65.44,111.20,65.44,111.10,65.45,111.00,65.46,111.03,65.51,111.05,65.53,111.08,65.54,111.00,65.53,110.90,65.53,110.78,65.59,110.65,65.64,110.60,65.67,110.60,65.66,110.72,65.67,110.85,65.66,111.10,65.66,111.30,65.66,111.40,65.66,111.28,65.66,111.25
RZ_8393573_10209,null,null,50,0,1,65.67,111.28,65.69,111.33,65.70,111.25,65.78,111.15,65.85,111.03,65.91,110.97,65.91,110.97,65.90,111.03,65.89,111.12,65.90,111.22,65.91,111.30,65.94,111.35,65.95,111.38,65.96,111.35,65.97,111.30,65.99,111.28,66.00,111.33,66.01,111.38,66.01,111.45,66.01,111.50,66.01,111.50,66.01,111.50,65.97,111.53,65.92,111.53,65.90,111.53,65.91,111.50,65.96,111.50,66.00,111.58,66.04,111.55,66.06,111.53,66.09,111.40,66.11,111.40,66.10,111.45,66.09,111.47,66.08,111.45,66.08,111.40,66.09,111.45,66.09,111.53,66.10,111.62,66.11,111.67,66.08,111.75,66.05,111.78,66.06,111.78,66.10,111.72,66.15,111.65,66.15,111.75,66.15,111.83,66.15,111.95,66.19,111.92,66.22,111.95
RZ_8393573_10210,null,null,50,0,1,66.24,112.00,66.25,111.70,66.28,111.38,66.31,111.28,66.34,111.50,66.34,111.72,66.33,111.65,66.31,111.60,66.31,111.65,66.34,111.78,66.35,111.90,66.36,111.90,66.36,111.92,66.35,111.95,66.34,111.95,66.38,111.97,66.41,112.05,66.44,112.15,66.40,112.17,66.39,112.12,66.38,112.08,66.40,112.08,66.41,112.08,66.42,112.08,66.38,112.10,66.33,112.10,66.28,112.10,66.28,112.22,66.34,112.33,66.41,112.22,66.45,112.05,66.42,112.00,66.39,112.15,66.35,112.33,66.31,112.35,66.28,112.38,66.29,112.38,66.30,112.40,66.33,112.40,66.35,112.35,66.39,112.28,66.40,112.22,66.41,112.20,66.42,112.08,66.46,112.00,66.51,111.90,66.56,111.92,66.61,111.97,66.58,112.20,66.51,112.38
RZ_8393573_10211,null,null,50,0,1,66.44,112.60,66.42,112.67,66.44,112.72,66.51,112.62,66.59,112.50,66.65,112.38,66.66,112.35,66.58,112.58,66.49,112.85,66.40,113.12,66.40,113.15,66.47,113.25,66.54,113.30,66.64,113.30,66.70,113.22,66.76,113.12,66.72,113.15,66.66,113.17,66.60,113.17,66.60,113.10,66.61,113.03,66.62,112.92,66.66,112.88,66.72,112.83,66.79,112.80,66.84,112.72,66.85,112.70,66.84,112.60,66.84,112.55,66.83,112.60,66.84,112.67,66.85,112.78,66.80,112.78,66.76,112.88,66.79,113.00,66.85,113.12,66.91,113.12,66.91,113.10,66.91,113.03,66.92,112.92,66.95,112.88,67.00,112.85,67.05,112.88,67.10,112.92,67.12,112.92,67.15,112.88,67.20,112.80,67.22,112.83,67.26,112.85,67.25,112.95
RZ_8393573_10212,null,null,50,0,1,67.26,113.00,67.28,112.83,67.29,112.60,67.31,112.33,67.30,112.30,67.28,112.30,67.31,112.35,67.36,112.50,67.42,112.60,67.44,112.70,67.45,112.70,67.45,112.67,67.45,112.78,67.44,112.88,67.41,112.75,67.40,112.50,67.39,112.35,67.36,112.53,67.35,112.60,67.36,112.60,67.38,112.45,67.38,112.35,67.35,112.40,67.33,112.50,67.38,112.65,67.44,112.60,67.50,112.58,67.47,112.58,67.45,112.65,67.45,112.75,67.49,112.78,67.54,112.83,67.58,112.88,67.62,112.72,67.62,112.53,67.60,112.30,67.58,112.30,67.59,112.33,67.60,112.40,67.58,112.70,67.58,112.92,67.59,113.08,67.60,113.03,67.61,112.95,67.60,112.95,67.60,112.88,67.59,112.80,67.62,112.75,67.66,112.70,67.67,112.67
RZ_8393573_10213,null,null,49,0,1,67.64,112.65,67.65,112.65,67.67,112.75,67.71,112.80,67.69,112.85,67.65,112.75,67.62,112.67,67.62,112.65,67.66,112.70,67.69,112.80,67.71,112.83,67.67,112.88,67.62,112.92,67.64,112.85,67.70,112.72,67.72,112.75,67.70,112.92,67.67,112.92,67.67,112.75,67.66,112.60,67.64,112.70,67.61,112.90,67.60,113.10,67.60,113.25,67.60,113.28,67.60,113.17,67.59,113.08,67.59,112.97,67.59,113.00,67.59,112.85,67.59,112.67,67.59,112.62,67.56,112.83,67.54,113.05,67.51,113.08,67.55,113.03,67.58,112.95,67.59,112.92,67.58,112.97,67.67,113.03,67.78,113.05,67.81,113.05,67.74,113.00,67.66,112.97,67.67,112.88,67.69,112.80,67.67,112.72,67.66,112.72,67.65,112.78
RZ_8393573_10214,null,null,52,0,1,67.64,112.83,67.62,112.90,67.61,112.90,67.61,112.75,67.62,112.60,67.62,112.70,67.61,112.97,67.61,113.25,67.60,113.22,67.61,113.08,67.62,112.95,67.62,112.80,67.66,112.80,67.70,112.78,67.72,112.80,67.71,112.83,67.70,112.85,67.69,112.85,67.67,112.83,67.66,112.80,67.66,112.78,67.65,112.78,67.64,112.80,67.62,112.83,67.62,112.88,67.61,112.92,67.60,113.00,67.65,113.08,67.70,112.95,67.76,112.78,67.76,112.75,67.76,112.90,67.76,113.03,67.78,112.97,67.78,112.92,67.75,112.88,67.72,112.88,67.69,112.88,67.66,112.90,67.67,112.92,67.70,112.85,67.74,112.70,67.74,112.58,67.74,112.75,67.67,113.03,67.61,113.28,67.58,113.30,67.59,113.33,67.60,113.30,67.61,113.25,67.65,113.20,67.69,113.20
RZ_8393573_10215,null,null,49,0,11,67.75,113.03,67.78,112.88,67.76,112.88,67.72,113.03,67.66,113.08,67.64,112.90,67.65,112.72,67.70,112.67,67.70,112.75,67.66,112.95,67.60,113.08,67.58,113.00,67.62,112.78,67.70,112.53,67.75,112.50,67.75,112.67,67.74,112.83,67.72,112.92,67.71,112.90,67.71,112.85,67.71,112.78,67.70,112.67,67.66,112.60,67.62,112.65,67.59,112.67,67.56,112.75,67.54,112.78,67.53,112.80,67.54,112.75,67.54,112.72,67.54,112.58,67.54,112.42,67.58,112.20,67.64,112.12,67.70,112.08,67.71,112.25,67.71,112.40,67.71,112.62,67.71,112.78,67.69,112.92,67.66,113.08,67.65,113.12,67.66,113.05,67.72,112.95,67.79,112.90,67.83,112.97,67.80,112.88,67.78,112.70,67.78,112.50
RZ_8393573_10216,null,null,50,0,11,67.78,112.42,67.81,112.40,67.84,112.38,67.78,112.38,67.69,112.38,67.60,112.33,67.60,112.25,67.60,112.17,67.65,112.12,67.70,112.10,67.75,112.12,67.75,112.15,67.75,112.28,67.79,112.35,67.84,112.35,67.88,112.28,67.89,112.15,67.85,112.10,67.84,112.10,67.83,112.30,67.84,112.47,67.83,112.58,67.88,112.50,67.91,112.45,67.90,112.40,67.80,112.35,67.70,112.30,67.70,112.25,67.75,112.25,67.83,112.20,67.86,112.17,67.88,112.15,67.86,112.15,67.86,112.08,67.86,112.05,67.86,112.05,67.91,112.15,67.96,112.15,67.96,112.15,67.90,112.20,67.81,112.30,67.78,112.40,67.79,112.40,67.83,112.40,67.86,112.38,67.86,112.28,67.85,112.17,67.85,111.97,67.85,111.90,67.84,111.85
RZ_8393573_10217,null,null,50,0,11,67.86,111.90,67.89,112.00,67.85,112.10,67.78,112.15,67.70,112.17,67.70,112.15,67.70,112.12,67.71,112.12,67.72,112.33,67.74,112.53,67.75,112.62,67.76,112.53,67.76,112.40,67.76,112.38,67.79,112.38,67.83,112.28,67.80,112.17,67.76,112.30,67.72,112.50,67.71,112.67,67.70,112.67,67.75,112.58,67.78,112.50,67.80,112.45,67.78,112.47,67.80,112.40,67.83,112.30,67.84,112.35,67.81,112.35,67.76,112.38,67.74,112.28,67.67,112.25,67.65,112.28,67.61,112.40,67.62,112.60,67.65,112.75,67.66,112.75,67.66,112.67,67.66,112.65,67.70,112.62,67.75,112.60,67.80,112.72,67.80,112.85,67.79,112.95,67.78,112.92,67.78,112.80,67.80,112.65,67.81,112.50,67.80,112.40,67.79,112.30
RZ_8393573_10218,null,null,50,0,1,67.72,112.22,67.70,112.10,67.67,112.05,67.67,112.00,67.72,111.95,67.76,112.10,67.80,112.28,67.74,112.45,67.67,112.45,67.60,112.47,67.58,112.33,67.58,112.17,67.60,112.05,67.64,112.12,67.65,112.33,67.65,112.50,67.65,112.65,67.67,112.70,67.70,112.67,67.66,112.58,67.64,112.50,67.61,112.47,67.66,112.20,67.71,111.92,67.74,111.72,67.69,111.83,67.64,111.88,67.65,111.85,67.70,111.83,67.75,111.92,67.75,111.97,67.76,112.00,67.76,112.00,67.76,112.03,67.75,112.12,67.75,112.20,67.75,112.33,67.75,112.40,67.76,112.22,67.79,111.95,67.83,111.65,67.85,111.60,67.85,111.53,67.84,111.78,67.81,112.03,67.76,112.30,67.75,112.30,67.72,112.38,67.71,112.45,67.69,112.40
RZ_8393573_10219,null,null,50,0,1,67.67,112.28,67.66,112.10,67.66,112.05,67.69,111.95,67.70,111.92,67.74,111.95,67.76,112.05,67.71,112.15,67.64,112.20,67.60,112.15,67.64,112.05,67.67,111.97,67.67,112.00,67.64,112.12,67.61,112.15,67.61,112.12,67.64,112.03,67.61,111.97,67.58,112.00,67.56,112.08,67.60,112.15,67.62,112.15,67.61,112.10,67.60,112.05,67.59,112.00,67.59,111.97,67.59,111.90,67.64,111.83,67.67,111.72,67.70,111.92,67.67,112.12,67.69,112.33,67.70,112.33,67.71,112.33,67.71,112.33,67.71,112.35,67.70,112.38,67.69,112.40,67.67,112.38,67.67,112.33,67.67,112.30,67.66,112.33,67.65,112.22,67.69,112.12,67.74,112.03,67.79,112.03,67.76,111.97,67.71,111.92,67.65,111.90,67.64,111.90
RZ_8393573_10220,null,null,50,0,1,67.64,111.90,67.65,112.00,67.70,112.17,67.75,112.38,67.70,112.40,67.64,112.28,67.61,112.10,67.65,112.00,67.69,111.95,67.66,112.17,67.62,112.42,67.59,112.72,67.58,112.78,67.56,112.62,67.54,112.45,67.51,112.25,67.50,112.17,67.49,112.10,67.49,112.17,67.47,112.33,67.49,112.50,67.51,112.53,67.54,112.47,67.53,112.38,67.53,112.30,67.53,112.28,67.50,112.15,67.47,112.08,67.41,112.08,67.39,112.20,67.39,112.25,67.39,112.22,67.39,112.15,67.36,112.10,67.36,112.10,67.34,112.30,67.34,112.47,67.38,112.62,67.42,112.60,67.44,112.58,67.42,112.70,67.40,112.85,67.40,112.88,67.40,112.70,67.41,112.53,67.41,112.38,67.41,112.28,67.36,112.17,67.29,112.33,67.25,112.50
RZ_8393573_10221,null,null,49,50,1,67.29,112.72,67.34,112.78,67.36,112.70,67.39,112.53,67.38,112.38,67.35,112.40,67.33,112.47,67.34,112.55,67.34,112.67,67.34,112.72,67.31,112.80,67.30,112.78,67.31,112.75,67.33,112.72,67.34,112.75,67.33,112.80,67.30,112.83,67.29,112.80,67.29,112.78,67.28,112.78,67.26,112.80,67.30,112.90,67.33,112.97,67.35,113.00,67.35,112.97,67.34,113.03,67.29,113.05,67.22,113.08,67.17,113.05,67.19,112.95,67.19,112.90,67.17,112.95,67.17,113.03,67.21,113.22,67.26,113.35,67.25,113.47,67.20,113.45,67.22,113.40,67.30,113.15,67.34,112.92,67.33,112.78,67.30,112.88,67.29,112.97,67.29,112.75,67.28,112.53,67.29,112.58,67.29,112.88,67.26,113.12,67.25,112.97
RZ_8393573_10222,null,null,51,0,1,67.21,112.85,67.20,112.78,67.19,112.80,67.19,112.85,67.26,112.92,67.35,113.03,67.34,113.08,67.26,113.10,67.16,113.25,67.15,113.40,67.15,113.58,67.16,113.53,67.25,113.45,67.33,113.40,67.40,113.38,67.41,113.28,67.40,113.17,67.34,113.10,67.30,113.20,67.28,113.20,67.29,113.08,67.31,112.92,67.33,112.97,67.28,113.12,67.21,113.35,67.14,113.42,67.10,113.47,67.16,113.50,67.25,113.50,67.34,113.22,67.35,112.92,67.30,112.65,67.24,112.67,67.19,112.78,67.19,112.97,67.21,113.15,67.24,113.28,67.21,113.33,67.16,113.47,67.11,113.58,67.11,113.72,67.10,113.78,67.10,113.75,67.10,113.67,67.11,113.42,67.14,113.25,67.15,113.12,67.15,113.22,67.15,113.33,67.14,113.40,67.14,113.42
RZ_8393573_10223,null,null,50,0,12,67.14,113.42,67.12,113.45,67.12,113.45,67.12,113.45,67.12,113.47,67.11,113.60,67.11,113.72,67.10,113.83,67.09,113.80,67.06,113.78,67.05,113.75,67.03,113.72,67.00,113.85,67.00,113.92,67.00,114.00,67.04,113.92,67.05,113.90,67.06,113.88,67.05,113.90,67.03,113.95,67.01,114.03,67.04,113.95,67.06,113.80,67.09,113.65,67.08,113.78,67.06,113.95,67.04,114.15,66.95,114.20,66.88,114.15,66.86,114.08,66.92,114.00,67.00,113.90,67.04,113.85,67.05,113.88,67.09,113.95,67.11,114.00,67.05,114.03,66.96,114.05,66.88,114.08,66.83,114.08,66.78,114.03,66.80,113.97,66.88,113.95,66.92,114.00,66.86,114.10,66.81,114.15,66.79,114.17,66.79,114.15,66.79,114.28,66.80,114.42
RZ_8393573_10224,null,null,51,0,12,66.79,114.60,66.76,114.70,66.75,114.78,66.78,114.78,66.84,114.72,66.84,114.67,66.79,114.75,66.72,114.83,66.71,114.83,66.70,114.70,66.71,114.60,66.71,114.60,66.71,114.55,66.74,114.50,66.76,114.50,66.78,114.60,66.75,114.65,66.71,114.65,66.69,114.62,66.66,114.67,66.69,114.72,66.71,114.78,66.71,114.80,66.66,114.85,66.62,114.67,66.64,114.47,66.67,114.10,66.66,113.95,66.64,113.83,66.66,113.88,66.71,113.97,66.72,114.08,66.67,114.17,66.60,114.28,66.58,114.38,66.54,114.45,66.54,114.55,66.59,114.60,66.64,114.65,66.70,114.67,66.69,114.70,66.67,114.75,66.66,114.80,66.64,114.83,66.61,114.83,66.58,114.83,66.55,114.80,66.55,114.78,66.62,114.75,66.69,114.78,66.74,114.83
RZ_8393573_10225,null,null,50,0,4,66.75,114.80,66.74,114.70,66.71,114.50,66.69,114.38,66.70,114.25,66.70,114.25,66.67,114.30,66.66,114.38,66.64,114.42,66.65,114.33,66.66,114.22,66.64,114.35,66.62,114.58,66.60,114.85,66.62,114.95,66.65,114.85,66.67,114.67,66.67,114.40,66.69,114.30,66.69,114.12,66.70,114.05,66.72,114.17,66.72,114.67,66.65,115.17,66.58,115.17,66.50,114.92,66.51,114.67,66.53,114.85,66.55,114.95,66.56,114.97,66.59,114.85,66.58,115.03,66.60,115.28,66.64,115.35,66.67,115.22,66.66,115.10,66.62,115.17,66.59,115.17,66.56,115.20,66.58,115.25,66.59,115.30,66.60,115.15,66.60,114.92,66.60,114.67,66.60,114.60,66.56,114.62,66.50,114.70,66.45,114.85,66.46,114.92,66.46,115.00
RZ_8393573_10226,null,null,49,0,4,66.46,115.10,66.46,115.22,66.46,115.12,66.46,114.92,66.49,114.72,66.50,114.72,66.51,114.67,66.50,114.83,66.51,115.00,66.54,115.15,66.56,114.85,66.55,114.58,66.55,114.40,66.55,114.50,66.55,114.62,66.56,114.70,66.56,114.80,66.58,114.85,66.60,114.92,66.61,114.97,66.60,115.03,66.59,115.00,66.58,114.97,66.56,114.97,66.54,114.97,66.54,114.85,66.55,114.75,66.54,114.80,66.53,114.95,66.51,114.88,66.47,114.65,66.44,114.78,66.39,115.12,66.40,115.03,66.40,114.55,66.40,114.10,66.39,114.12,66.41,114.20,66.44,114.42,66.41,114.50,66.35,114.60,66.30,114.58,66.31,114.67,66.33,114.65,66.35,114.60,66.35,114.55,66.36,114.62,66.40,114.67,66.42,114.70
RZ_8393573_10227,null,null,50,0,4,66.45,114.62,66.45,114.58,66.40,114.47,66.34,114.38,66.34,114.50,66.41,114.67,66.46,114.78,66.42,114.70,66.39,114.67,66.36,114.70,66.39,114.70,66.40,114.80,66.41,114.90,66.44,114.60,66.46,114.20,66.49,113.83,66.47,113.85,66.41,113.92,66.34,114.20,66.29,114.42,66.29,114.55,66.30,114.47,66.30,114.40,66.30,114.40,66.30,114.42,66.28,114.47,66.25,114.60,66.26,114.67,66.29,114.72,66.34,114.72,66.34,114.62,66.38,114.55,66.42,114.65,66.47,114.83,66.39,115.10,66.29,115.20,66.22,115.03,66.28,114.75,66.33,114.42,66.26,114.40,66.19,114.33,66.12,114.28,66.15,114.33,66.17,114.42,66.19,114.50,66.19,114.47,66.20,114.30,66.20,114.12,66.20,114.12,66.19,114.28
RZ_8393573_10228,null,null,50,0,4,66.24,114.55,66.30,114.67,66.30,114.72,66.25,114.62,66.26,114.45,66.34,114.30,66.31,114.22,66.22,114.28,66.16,114.38,66.20,114.45,66.20,114.47,66.16,114.47,66.16,114.55,66.21,114.62,66.25,114.30,66.25,113.88,66.25,113.55,66.26,113.75,66.25,113.90,66.26,113.92,66.28,113.83,66.31,114.00,66.34,114.20,66.30,114.35,66.26,114.30,66.22,114.28,66.15,114.33,66.08,114.35,66.04,114.40,66.10,114.42,66.14,114.47,66.15,114.53,66.12,114.65,66.14,114.75,66.16,114.80,66.19,114.75,66.17,114.75,66.17,114.78,66.17,114.80,66.20,114.70,66.22,114.55,66.26,114.38,66.28,114.30,66.28,114.22,66.17,114.12,66.08,114.05,66.06,114.10,66.15,114.17,66.24,114.17,66.21,114.12
RZ_8393573_10229,null,null,50,0,4,66.17,114.17,66.19,114.30,66.24,114.38,66.29,114.33,66.24,114.30,66.19,114.17,66.16,114.08,66.20,114.00,66.21,114.05,66.24,113.97,66.26,113.85,66.28,113.70,66.29,113.70,66.29,113.78,66.26,113.85,66.26,113.92,66.28,113.92,66.29,113.92,66.30,113.92,66.25,113.92,66.20,113.90,66.14,113.85,66.06,113.80,65.89,114.08,65.67,114.35,65.47,114.65,65.33,114.65,65.12,114.62,64.86,114.60,64.61,115.08,64.36,115.80,64.04,116.60,63.75,117.10,63.39,117.65,63.14,118.12,62.83,118.50,62.58,118.97,62.36,119.50,62.15,119.95,62.05,120.30,61.94,121.08,61.88,121.80,61.81,122.30,61.77,122.30,61.75,122.33,61.73,122.35,61.71,122.40,61.69,122.47,61.64,122.58,61.60,122.65
RZ_8393573_10230,null,null,50,0,4,61.62,122.70,61.66,122.72,61.73,122.75,61.74,123.12,61.75,123.50,61.75,123.85,61.75,123.92,61.73,124.00,61.71,123.92,61.75,123.78,61.79,123.67,61.80,123.85,61.76,124.05,61.75,124.20,61.76,124.12,61.76,124.03,61.75,123.90,61.73,123.92,61.73,123.97,61.74,123.83,61.71,123.67,61.69,123.55,61.65,123.67,61.62,123.95,61.61,124.17,61.62,124.42,61.64,124.50,61.61,124.38,61.59,124.17,61.56,123.97,61.58,123.92,61.59,123.85,61.56,123.80,61.55,123.80,61.61,123.75,61.70,123.70,61.80,123.65,61.80,123.47,61.81,123.33,61.80,123.15,61.77,123.12,61.74,123.22,61.70,123.53,61.69,123.83,61.74,123.67,61.86,123.35,61.98,123.05,62.01,123.10,61.98,123.22,61.89,123.28
RZ_8393573_10231,null,null,50,0,4,61.84,123.33,61.80,123.28,61.81,123.22,61.81,123.15,61.83,123.10,61.83,123.12,61.83,123.20,61.84,123.28,61.85,123.20,61.88,123.03,61.88,122.97,61.88,123.05,61.88,123.20,61.89,123.25,61.89,123.33,61.88,123.33,61.85,123.25,61.85,123.10,61.86,122.95,61.88,122.88,61.89,122.90,61.92,122.90,61.95,122.92,61.98,122.97,61.95,123.00,61.91,123.00,61.88,122.72,61.91,122.45,61.99,122.20,62.04,122.58,62.02,122.95,62.04,123.08,62.04,122.88,62.04,122.67,62.04,122.72,62.01,122.67,61.95,122.67,61.88,122.67,61.86,122.72,61.85,122.72,61.84,122.75,61.85,122.75,61.90,122.78,61.95,122.65,61.99,122.50,62.05,122.33,62.11,122.22,62.14,122.15,62.17,121.97,62.20,121.90
RZ_8393573_10232,null,null,50,0,4,62.23,121.75,62.23,121.67,62.23,121.70,62.23,121.90,62.24,122.10,62.16,122.17,62.08,122.17,62.02,122.25,62.05,122.35,62.09,122.47,62.09,122.53,62.14,122.58,62.16,122.55,62.14,122.50,62.10,122.33,62.06,122.17,62.08,122.05,62.11,122.15,62.16,122.20,62.15,122.25,62.12,122.47,62.11,122.72,62.12,122.88,62.05,122.67,61.98,122.42,61.91,122.15,61.94,121.97,62.01,121.78,62.08,121.55,62.14,121.33,62.14,121.25,62.14,121.30,62.14,121.38,62.12,121.42,62.09,121.60,62.06,121.65,62.04,121.67,62.01,121.58,61.99,121.58,61.99,121.58,62.04,121.60,62.06,121.85,62.08,122.08,62.02,122.30,61.99,122.33,61.95,122.08,61.95,121.83,61.96,121.60,62.02,121.65,62.10,121.67
RZ_8393573_10233,null,null,50,0,4,62.17,121.58,62.17,121.55,62.16,121.50,62.12,121.53,62.08,121.50,62.04,121.47,62.02,121.47,62.02,121.47,62.02,121.65,62.02,121.83,62.02,121.72,62.04,121.50,62.05,121.30,62.06,121.50,62.05,121.62,62.05,121.45,62.05,121.17,62.04,121.28,61.98,121.62,61.92,121.75,61.89,121.47,61.89,121.17,61.89,121.28,61.88,121.45,61.88,121.62,61.89,121.65,61.89,121.72,61.89,121.80,61.90,121.85,61.91,121.85,61.94,121.83,61.94,121.80,61.92,121.75,61.91,121.75,61.89,121.72,61.88,121.62,61.85,121.42,61.84,121.22,61.81,121.47,61.80,121.88,61.76,122.28,61.74,122.20,61.84,121.95,61.96,121.75,62.08,121.67,62.05,121.83,61.98,121.95,61.91,122.08,61.86,122.17,61.86,122.12
RZ_8393573_10234,null,null,51,0,4,61.88,121.92,61.88,121.72,61.90,121.70,61.95,121.72,62.01,121.53,62.04,121.33,62.02,121.30,61.99,121.45,61.95,121.70,61.95,121.75,61.88,121.78,61.81,121.75,61.75,121.58,61.76,121.45,61.79,121.47,61.81,121.65,61.84,121.80,61.84,121.75,61.86,121.70,61.89,121.67,61.91,121.50,61.91,121.35,61.90,121.28,61.81,121.35,61.73,121.47,61.73,121.50,61.80,121.50,61.88,121.47,61.88,121.45,61.88,121.50,61.88,121.55,61.88,121.60,61.88,121.70,61.89,121.80,61.89,121.85,61.89,121.80,61.88,121.78,61.81,121.80,61.76,121.83,61.73,121.83,61.74,121.83,61.77,121.85,61.81,121.90,61.84,122.00,61.86,122.05,61.86,122.15,61.80,122.22,61.76,122.08,61.71,121.88,61.74,121.62,61.74,121.55
RZ_8393573_10235,null,null,51,0,4,61.71,121.45,61.67,121.42,61.65,121.58,61.67,121.80,61.71,122.08,61.73,122.22,61.73,122.28,61.71,122.25,61.70,122.15,61.69,122.10,61.67,122.08,61.67,122.08,61.67,122.00,61.69,121.85,61.69,121.70,61.66,121.62,61.61,121.65,61.56,121.67,61.54,121.70,61.54,121.67,61.58,121.80,61.60,121.92,61.64,122.08,61.64,122.10,61.66,122.15,61.71,122.15,61.76,122.17,61.71,122.00,61.65,121.80,61.58,121.58,61.58,121.53,61.56,121.50,61.56,121.50,61.54,121.50,61.51,121.75,61.50,122.12,61.52,122.47,61.56,122.40,61.58,122.12,61.58,121.85,61.55,121.78,61.51,122.05,61.48,122.33,61.44,122.38,61.41,122.15,61.41,121.92,61.44,122.00,61.48,122.05,61.51,122.10,61.54,122.08,61.50,122.05
RZ_8393573_10236,null,null,51,0,4,61.45,121.97,61.39,121.88,61.36,121.78,61.36,121.65,61.38,121.50,61.38,121.40,61.38,121.42,61.36,121.33,61.36,121.00,61.40,120.67,61.45,120.50,61.50,120.53,61.50,120.60,61.49,120.67,61.48,120.58,61.45,120.40,61.41,120.22,61.40,120.08,61.42,119.60,61.48,119.12,61.51,118.83,61.51,118.85,61.52,118.80,61.54,118.72,61.55,118.55,61.56,118.35,61.59,118.15,61.66,118.22,61.80,118.47,61.94,118.95,62.39,119.25,62.85,119.47,63.69,119.47,64.38,119.70,65.39,119.97,66.21,120.33,67.17,121.33,67.91,122.35,68.44,124.42,68.83,126.00,69.29,128.20,70.06,129.82,70.95,131.82,71.72,133.65,72.56,135.45,73.44,137.10,74.50,138.72,75.65,140.22,76.78,141.75,77.94,143.85,78.96,146.10
RZ_8393573_10237,null,null,50,0,4,79.74,148.85,80.41,151.47,81.45,153.85,82.41,156.20,83.46,158.60,84.31,161.32,85.19,164.07,86.03,166.72,86.95,169.68,87.79,172.40,88.74,175.12,89.31,177.75,90.30,180.18,91.17,182.45,92.25,184.57,93.51,186.65,94.79,188.35,95.97,189.95,96.72,191.93,96.97,194.53,96.75,197.62,96.24,200.68,95.70,203.62,95.33,206.10,95.12,208.10,95.11,209.60,95.66,210.62,96.31,211.35,96.95,212.00,97.45,212.68,97.92,213.50,98.41,214.00,98.51,214.45,98.44,214.62,98.39,215.07,98.34,215.45,98.36,215.78,98.36,215.82,98.36,215.88,98.35,215.90,98.39,215.95,98.44,215.95,98.49,215.93,98.51,215.88,98.50,215.75,98.49,215.60,98.67,215.12,98.88,214.62,98.94,213.97,98.71,213.70
RZ_8393573_10238,null,null,49,0,4,98.46,213.30,98.29,213.10,98.22,212.32,98.09,211.62,97.89,210.95,97.72,210.32,97.65,209.43,97.55,208.43,97.38,207.47,97.20,206.53,97.16,205.57,97.01,204.55,96.88,203.50,96.76,201.80,96.80,200.00,97.05,197.95,97.46,195.85,98.16,193.28,98.67,191.20,99.14,188.97,99.28,187.45,99.39,185.43,99.55,183.62,99.74,181.78,99.53,180.40,99.17,179.57,98.86,178.75,98.92,177.97,98.95,176.45,98.95,174.55,98.97,172.65,99.00,171.05,99.03,169.95,99.09,168.07,99.19,166.53,99.30,164.40,99.34,163.20,99.31,161.97,99.24,160.68,99.17,159.10,99.14,157.20,99.17,155.85,99.22,154.70,99.31,154.10,99.40,152.38,99.45,150.75,99.42,148.45,99.39,147.57,99.28,146.03
RZ_8393573_10239,null,null,50,0,4,99.16,145.20,99.17,143.50,99.30,142.50,99.14,141.53,98.86,140.82,98.58,139.88,98.61,138.32,98.62,137.40,98.66,136.00,98.64,135.03,98.64,133.65,98.78,132.55,98.94,131.38,99.11,130.57,99.06,129.55,99.03,128.85,98.97,127.90,98.96,127.47,98.95,126.65,98.94,125.67,98.96,124.60,99.00,123.65,99.04,122.90,99.03,122.38,98.96,122.03,98.91,121.88,98.90,121.22,98.81,120.70,98.72,120.05,98.51,119.97,98.40,119.90,98.28,120.00,98.11,120.03,97.96,119.65,97.80,119.28,97.67,118.88,97.53,118.88,97.39,118.90,97.40,118.58,97.31,118.28,97.20,117.95,97.05,117.95,97.00,118.17,96.94,118.42,96.91,118.53,96.89,118.40,96.86,118.10,96.84,117.95,96.78,117.80,96.71,117.80
RZ_8393573_10240,null,null,50,0,4,96.66,117.65,96.69,117.50,96.71,117.50,96.64,117.67,96.54,117.70,96.45,117.50,96.47,117.28,96.41,117.22,96.34,117.33,96.28,117.40,96.29,117.28,96.31,117.08,96.29,117.12,96.20,117.35,96.10,117.47,96.11,117.20,96.17,116.90,96.22,116.75,96.22,116.70,96.21,116.65,96.20,116.55,96.17,116.50,96.19,116.45,96.19,116.30,96.17,116.17,96.17,116.03,96.16,116.38,96.16,116.72,96.16,117.17,96.15,117.28,96.12,117.47,96.15,117.58,96.17,117.67,96.22,117.67,96.26,117.65,96.30,117.50,96.33,117.40,96.33,117.35,96.28,117.42,96.25,117.40,96.21,117.40,96.19,117.33,96.16,117.25,96.12,116.95,96.08,116.72,96.03,116.72,95.97,116.90,95.97,117.10,95.92,117.10,95.89,117.12
RZ_8393573_10241,null,null,49,0,4,95.85,117.12,95.81,117.15,95.79,117.17,95.78,117.20,95.81,117.25,95.81,117.33,95.79,117.38,95.76,117.53,95.76,117.75,95.74,118.00,95.72,117.90,95.71,117.67,95.67,117.50,95.65,117.50,95.62,117.53,95.66,117.53,95.67,117.60,95.69,117.65,95.75,117.70,95.81,117.58,96.15,117.38,96.44,117.33,96.94,117.33,97.35,117.42,97.99,117.47,98.71,117.47,99.53,116.90,100.51,116.17,101.34,115.42,102.41,115.17,103.41,115.15,104.80,115.10,105.72,114.65,106.74,113.67,107.71,112.72,108.92,112.03,110.11,111.62,111.24,111.12,112.41,110.80,113.76,110.45,114.97,110.12,116.33,109.62,117.65,109.12,118.91,108.65,119.89,108.10,120.61,107.35,121.64,106.67,122.51,106.28,123.44,105.92
RZ_8393573_10242,null,null,50,0,4,124.00,105.05,124.65,103.97,125.03,103.12,125.72,102.20,126.24,101.33,126.96,100.28,127.41,99.53,128.06,98.90,128.56,98.22,129.06,97.80,129.47,97.38,129.97,96.83,130.44,96.22,130.79,95.55,131.01,95.22,131.14,94.90,131.28,94.33,131.32,93.60,131.29,93.03,131.25,92.78,131.22,92.58,131.20,92.10,131.15,91.58,130.95,91.35,130.66,91.40,130.43,91.53,130.36,91.55,130.11,91.62,129.82,91.65,129.53,91.65,129.43,91.62,129.32,91.42,129.11,91.35,128.97,91.28,128.82,91.35,128.81,91.45,128.72,91.60,128.66,91.70,128.59,91.70,128.49,91.85,128.39,91.97,128.36,92.15,128.43,92.15,128.47,92.03,128.44,91.90,128.32,91.85,128.19,92.03,128.06,92.20,128.01,92.17,128.00,92.08
RZ_8393573_10243,null,null,50,0,4,128.01,91.92,127.96,91.85,127.91,91.67,127.86,91.55,127.85,91.83,127.86,92.22,127.83,92.72,127.75,92.80,127.66,92.88,127.60,92.85,127.59,92.88,127.54,93.08,127.46,93.30,127.39,93.50,127.41,93.53,127.46,93.55,127.53,93.55,127.46,93.45,127.38,93.35,127.30,93.67,127.29,94.12,127.34,94.55,127.39,94.55,127.41,94.60,127.41,94.67,127.41,94.75,127.41,94.75,127.40,94.75,127.38,94.75,127.30,94.97,127.21,95.25,127.12,95.45,127.14,95.38,127.22,95.17,127.29,95.08,127.31,95.17,127.26,95.12,127.24,95.10,127.28,94.97,127.35,95.08,127.39,95.33,127.34,95.53,127.29,95.70,127.29,95.75,127.28,95.60,127.28,95.42,127.28,95.60,127.29,95.92,127.29,96.33,127.28,96.42
RZ_8393573_10244,null,null,50,0,4,127.28,96.53,127.26,96.65,127.24,96.75,127.22,96.62,127.22,96.53,127.15,96.42,127.08,96.40,127.00,96.28,126.99,96.15,127.01,96.08,127.05,96.03,127.11,96.15,127.12,96.33,127.15,96.50,127.16,96.45,127.08,96.35,126.99,96.30,126.92,96.33,126.94,96.53,126.95,96.67,126.95,96.88,126.95,96.92,126.99,96.75,127.00,96.58,127.00,96.40,126.97,96.45,126.95,96.47,126.94,96.50,126.94,96.55,126.95,96.55,126.97,96.55,127.04,96.55,127.09,96.53,127.00,96.65,126.90,96.75,126.80,96.88,126.84,96.92,126.88,96.97,126.95,97.00,127.03,96.92,127.08,96.88,127.06,96.78,127.05,96.62,127.05,96.47,127.08,96.38,127.10,96.35,127.11,96.35,127.04,96.45,126.95,96.62,126.94,96.78
RZ_8393573_10245,null,null,50,0,4,127.00,96.88,127.11,96.90,127.16,96.95,127.15,97.00,127.08,96.95,127.03,96.92,127.05,96.88,127.08,96.92,127.05,96.92,127.05,96.88,127.05,96.75,127.06,96.60,127.05,96.65,127.04,96.75,127.01,96.95,127.00,97.03,127.00,96.97,126.99,96.83,126.96,96.70,126.99,96.53,127.05,96.38,127.11,96.25,127.10,96.28,127.09,96.28,127.06,96.40,127.11,96.50,127.15,96.62,127.17,96.53,127.15,96.47,127.08,96.42,127.00,96.50,126.97,96.60,127.03,96.65,127.06,96.67,127.06,96.55,127.05,96.42,127.05,96.35,127.05,96.47,127.03,96.65,126.99,96.80,126.94,96.88,126.95,96.90,127.00,97.10,127.06,97.30,127.10,97.45,127.11,97.40,127.11,97.35,127.10,97.10,127.09,96.85,127.08,96.70
RZ_8393573_10246,null,null,51,0,4,127.08,96.85,127.05,97.00,127.05,97.08,127.04,97.08,127.06,97.20,127.09,97.28,127.11,97.33,127.14,97.12,127.17,96.95,127.24,96.65,127.28,96.47,127.31,96.50,127.26,96.67,127.20,96.88,126.96,96.92,126.74,96.97,126.38,97.22,126.05,97.47,125.60,97.72,125.01,97.83,124.22,98.03,123.26,98.33,122.09,99.15,120.71,99.97,119.28,100.78,117.70,101.45,116.16,102.33,114.28,103.25,112.44,103.88,110.25,104.72,108.11,105.65,105.67,106.92,103.31,108.25,100.88,109.55,98.66,110.78,96.53,111.88,94.56,113.10,92.50,114.08,90.55,114.90,88.56,115.50,86.71,116.05,84.69,116.50,82.90,116.97,81.01,117.47,79.42,117.78,77.80,118.10,76.16,118.50,74.47,119.20,72.76,119.80,71.28,120.92,69.94,121.65
RZ_8393573_10247,null,null,49,0,4,68.46,123.00,67.25,123.80,65.95,124.88,64.95,125.72,63.88,126.53,62.96,127.35,62.20,127.85,61.55,128.25,60.89,128.35,60.12,128.68,59.40,128.93,58.75,129.18,58.27,129.40,57.81,129.68,57.51,129.85,57.38,129.78,57.39,129.62,57.54,129.55,57.77,129.47,58.02,129.45,58.24,129.30,58.36,129.05,58.48,128.82,58.54,128.70,58.62,128.70,58.83,128.68,58.99,128.70,59.16,128.72,59.20,128.75,59.30,128.70,59.35,128.65,59.49,128.70,59.59,128.80,59.69,128.80,59.77,128.68,59.85,128.32,59.92,128.07,59.98,128.05,60.02,128.25,60.12,128.32,60.19,128.20,60.24,128.07,60.31,128.10,60.36,128.03,60.42,127.95,60.46,127.80,60.51,127.75,60.58,127.72,60.55,127.67
RZ_8393573_10248,null,null,50,0,4,60.51,127.78,60.49,128.00,60.50,128.22,60.52,128.20,60.55,128.03,60.59,127.88,60.65,127.80,60.75,127.78,60.84,127.75,60.90,127.72,60.95,127.83,61.04,127.90,61.12,127.95,61.19,127.90,61.14,127.83,61.10,127.80,61.06,127.83,61.06,127.80,61.06,127.75,61.05,127.67,61.05,127.67,61.02,127.70,61.01,127.70,61.09,127.90,61.17,128.10,61.24,128.30,61.26,128.30,61.27,128.25,61.25,128.20,61.19,128.15,61.14,128.10,61.15,128.05,61.17,128.07,61.21,128.12,61.25,128.18,61.29,128.15,61.30,128.12,61.35,128.10,61.39,128.03,61.41,127.92,61.39,127.83,61.35,127.75,61.34,127.67,61.29,127.62,61.25,127.70,61.30,127.80,61.38,127.90,61.49,127.92,61.52,127.95,61.56,128.00
RZ_8393573_10249,null,null,51,0,4,61.58,128.03,61.58,128.03,61.56,128.03,61.54,128.05,61.51,128.07,61.52,127.97,61.56,127.85,61.59,127.88,61.59,128.03,61.60,128.18,61.62,128.10,61.70,128.00,61.75,127.92,61.77,127.90,61.73,127.90,61.69,127.85,61.65,127.78,61.65,127.72,61.64,127.72,61.67,127.67,61.71,127.78,61.76,127.90,61.79,128.12,61.83,128.22,61.85,128.10,61.85,127.88,61.85,127.67,61.84,127.72,61.84,127.75,61.88,127.72,61.91,127.72,61.92,127.85,61.90,128.03,61.88,128.18,61.89,128.15,61.90,128.03,61.92,127.92,61.94,127.85,61.94,127.85,61.92,127.83,61.86,127.83,61.80,127.80,61.75,127.78,61.76,127.75,61.76,127.65,61.76,127.58,61.80,127.70,61.85,127.90,61.90,128.03,61.91,128.00,61.88,128.00
RZ_8393573_10250,null,null,50,0,4,61.84,128.05,61.84,128.00,61.90,127.72,61.96,127.45,61.96,127.38,61.94,127.45,61.92,127.53,61.91,127.60,61.91,127.67,61.85,127.75,61.79,127.75,61.75,127.78,61.80,127.80,61.84,127.85,61.86,127.88,61.89,127.88,61.90,127.95,61.90,128.03,61.91,127.95,61.92,127.85,61.94,127.67,61.92,127.60,61.90,127.55,61.86,127.55,61.88,127.58,61.90,127.72,61.95,127.85,61.95,127.95,61.95,127.92,61.94,127.97,61.92,128.00,61.92,128.15,61.92,128.25,61.91,128.35,61.89,128.30,61.84,128.12,61.81,127.97,61.83,127.88,61.88,127.88,61.91,127.85,61.92,127.88,61.92,127.90,61.94,127.88,61.94,127.85,61.95,127.83,61.96,127.85,61.96,127.85,61.96,127.85,61.95,127.88,61.96,127.90
RZ_8393573_10251,null,null,50,0,0,61.99,127.92,62.01,127.95,61.99,128.00,61.95,128.00,61.90,127.97,61.88,127.95,61.89,127.92,61.90,127.95,61.95,127.97,62.01,128.00,62.09,128.00,62.10,128.00,62.11,128.05,62.11,128.07,62.08,128.10,62.04,128.07,62.01,128.07,61.92,128.05,61.85,128.05,61.80,128.00,61.84,127.92,61.84,127.85,61.80,127.83,61.76,127.85,61.79,127.88,61.83,127.90,61.85,127.90,61.88,127.90,61.84,127.90,61.76,127.90,61.69,127.92,61.74,127.92,61.83,127.83,61.88,127.72,61.86,127.60,61.85,127.58,61.89,127.70,61.89,127.92,61.90,128.15,61.91,128.03,61.92,127.83,61.92,127.60,61.90,127.62,61.88,127.62,61.88,127.65,61.90,127.67,61.94,127.70,61.95,127.72,61.96,127.70,61.96,127.85
RZ_8393573_10252,null,null,51,0,0,61.98,128.00,61.99,128.15,61.99,128.15,61.99,127.92,61.98,127.75,61.99,127.62,61.96,127.72,61.94,127.65,61.91,127.53,61.90,127.45,61.90,127.47,61.89,127.47,61.88,127.45,61.90,127.42,61.92,127.42,61.94,127.53,61.91,127.65,61.88,127.78,61.92,127.80,62.00,127.83,62.09,127.80,62.11,127.62,62.16,127.45,62.19,127.33,62.15,127.47,62.10,127.60,62.05,127.50,62.05,127.33,62.04,127.25,62.01,127.33,62.01,127.30,62.02,127.17,62.04,127.12,62.04,127.20,62.02,127.30,62.00,127.35,61.94,127.35,61.88,127.33,61.90,127.30,61.96,127.28,62.02,127.28,62.01,127.33,61.99,127.35,61.98,127.35,61.96,127.33,61.96,127.30,61.96,127.28,61.99,127.25,61.99,127.22,61.99,127.22,61.99,127.22
RZ_8393573_10253,null,null,49,0,0,62.00,127.28,62.01,127.33,61.99,127.22,61.95,127.20,61.89,127.28,61.86,127.50,61.86,127.53,61.88,127.47,61.88,127.35,61.88,127.28,61.91,127.20,61.98,127.20,62.04,127.28,62.04,127.38,62.00,127.40,61.98,127.40,61.99,127.53,62.00,127.62,61.98,127.47,61.96,127.22,62.00,126.97,62.05,127.00,62.06,127.03,62.02,127.10,62.01,127.12,62.05,127.15,62.08,127.12,62.08,127.05,62.09,127.00,62.11,127.08,62.14,127.15,62.12,127.22,62.09,127.20,62.08,127.17,62.08,127.22,62.09,127.30,62.09,127.22,62.10,127.08,62.11,126.97,62.06,126.97,61.99,126.97,61.94,127.03,61.96,127.15,61.99,127.28,62.00,127.33,62.00,127.35,62.08,127.35,62.14,127.28,62.12,127.25
RZ_8393573_10254,null,null,50,0,0,62.04,127.20,61.94,127.20,61.99,127.15,62.05,127.05,62.10,126.97,62.09,126.92,62.05,126.92,62.02,126.92,62.00,126.95,61.99,126.95,61.98,126.95,62.00,126.95,62.02,126.92,62.04,126.90,62.01,126.90,61.90,126.90,61.80,126.83,61.77,126.70,61.85,126.58,61.86,126.70,61.74,126.85,61.60,127.00,61.50,126.97,61.46,127.00,61.42,127.03,61.67,127.00,62.31,127.00,63.33,127.08,64.45,127.50,65.67,127.95,67.15,128.43,68.71,128.70,70.29,128.85,71.81,129.00,73.39,128.95,75.16,128.80,77.08,128.38,78.97,127.92,81.00,127.58,82.69,127.40,84.35,127.30,85.83,127.17,87.36,127.05,88.89,127.00,90.39,126.95,92.09,126.88,93.84,126.62,95.64,126.33,97.38,125.97,99.00,125.38
RZ_8393573_10255,null,null,50,0,0,100.55,124.83,102.06,124.30,103.74,123.97,105.44,123.35,107.05,122.75,108.45,121.88,109.83,121.10,111.24,120.33,112.74,119.75,114.24,119.25,115.64,118.60,116.96,118.08,118.40,117.60,119.78,117.20,121.29,116.75,122.44,116.40,123.86,116.05,125.16,115.65,126.51,115.25,127.65,114.90,128.86,114.47,130.15,113.92,131.31,113.17,132.34,112.58,133.22,112.12,134.19,111.85,135.04,111.55,135.99,111.20,136.69,110.92,137.20,110.70,137.65,110.42,138.03,109.80,138.35,109.25,138.38,108.90,138.39,109.20,138.38,109.47,138.26,109.70,138.00,109.72,137.65,109.85,137.41,110.03,137.14,110.38,136.90,110.62,136.54,110.92,136.32,111.10,136.04,111.30,135.66,111.55,135.31,111.70,134.97,111.88,134.80,111.97,134.50,112.28
RZ_8393573_10256,null,null,50,0,3,134.31,112.45,134.10,112.67,133.93,112.67,133.76,113.05,133.69,113.40,133.64,113.47,133.54,113.25,133.44,113.38,133.36,113.72,133.32,113.95,133.29,113.83,133.25,113.67,133.22,113.67,133.10,113.70,132.99,113.78,132.88,113.85,132.82,113.92,132.79,114.08,132.79,114.22,132.80,114.28,132.79,114.22,132.76,114.20,132.74,114.22,132.74,114.20,132.72,114.17,132.68,114.15,132.62,114.15,132.60,114.15,132.60,114.17,132.60,114.25,132.60,114.30,132.60,114.42,132.60,114.53,132.56,114.65,132.54,114.65,132.49,114.62,132.46,114.58,132.39,114.60,132.32,114.62,132.28,114.65,132.30,114.62,132.32,114.72,132.31,114.90,132.28,115.08,132.24,115.15,132.24,115.17,132.24,115.20,132.22,115.10,132.22,114.90,132.16,114.72
RZ_8393573_10257,null,null,50,0,3,132.15,114.65,132.12,114.65,132.11,114.65,132.06,114.67,132.10,114.67,132.18,114.85,132.22,115.05,132.20,115.25,132.16,115.30,132.11,115.35,132.09,115.25,132.06,115.17,132.06,115.12,132.06,115.25,132.05,115.33,132.04,115.35,132.04,115.38,132.00,115.38,131.93,115.33,131.85,115.28,131.79,115.17,131.78,115.17,131.78,115.15,131.79,115.08,131.81,115.00,131.81,114.95,131.85,115.03,131.90,115.10,131.95,115.08,131.96,115.00,131.85,114.92,131.72,115.03,131.61,115.12,131.62,115.28,131.64,115.38,131.66,115.35,131.68,115.22,131.70,115.00,131.72,114.90,131.72,114.92,131.70,115.03,131.66,114.95,131.62,114.78,131.54,114.58,131.46,114.55,131.46,114.70,131.51,114.85,131.56,114.92,131.56,114.83,131.56,114.75
RZ_8393573_10258,null,null,50,0,3,131.55,114.80,131.51,114.88,131.47,114.95,131.44,115.03,131.43,115.03,131.41,114.95,131.41,114.80,131.43,114.65,131.45,114.58,131.40,114.72,131.32,114.85,131.24,114.95,131.21,114.88,131.19,114.70,131.18,114.50,131.18,114.33,131.20,114.30,131.22,114.42,131.24,114.53,131.24,114.58,131.21,114.58,131.20,114.58,131.18,114.58,131.16,114.55,131.16,114.55,131.16,114.58,131.16,114.53,131.12,114.45,131.09,114.38,131.06,114.38,131.06,114.42,131.03,114.47,131.01,114.50,131.01,114.55,130.97,114.62,130.93,114.67,130.88,114.80,130.89,114.85,130.89,114.80,130.89,114.65,130.89,114.50,130.89,114.47,130.93,114.47,130.97,114.45,130.99,114.35,130.93,114.28,130.85,114.03,130.79,113.88,130.78,113.67,130.78,113.65
RZ_8393573_10259,null,null,50,0,3,130.76,113.78,130.76,113.90,130.75,114.00,130.75,114.03,130.72,114.03,130.71,114.10,130.70,114.12,130.70,113.97,130.70,113.80,130.72,113.67,130.74,113.70,130.75,113.72,130.76,113.78,130.81,113.83,130.88,113.92,130.95,113.97,130.96,113.90,130.89,113.83,130.79,113.67,130.69,113.62,130.70,113.67,130.70,113.78,130.69,113.78,130.69,113.67,130.70,113.58,130.71,113.60,130.66,113.65,130.57,113.70,130.50,113.70,130.47,113.67,130.46,113.70,130.45,113.75,130.44,113.72,130.44,113.65,130.45,113.67,130.43,113.75,130.40,113.83,130.40,113.70,130.43,113.58,130.44,113.53,130.41,113.60,130.40,113.67,130.39,113.67,130.39,113.70,130.39,113.75,130.39,113.67,130.39,113.55,130.38,113.42,130.38,113.53,130.36,113.60
RZ_8393573_10260,null,null,51,0,3,130.36,113.55,130.38,113.42,130.40,113.33,130.45,113.47,130.47,113.62,130.47,113.65,130.44,113.53,130.40,113.40,130.38,113.33,130.36,113.30,130.35,113.28,130.35,113.30,130.34,113.42,130.34,113.58,130.32,113.75,130.29,113.83,130.25,113.83,130.22,113.67,130.25,113.47,130.29,113.33,130.30,113.25,130.30,113.25,130.30,113.25,130.30,113.25,130.31,113.25,130.31,113.33,130.31,113.38,130.34,113.50,130.35,113.53,130.34,113.45,130.30,113.33,130.22,113.22,130.16,113.22,130.19,113.22,130.26,113.22,130.34,113.22,130.35,113.20,130.32,113.15,130.29,113.10,130.24,113.10,130.21,113.22,130.19,113.38,130.19,113.42,130.20,113.30,130.21,113.15,130.24,113.10,130.26,113.08,130.21,113.08,130.15,113.08,130.16,113.08,130.21,113.12
RZ_8393573_10261,null,null,50,0,3,130.20,113.20,130.12,113.30,130.10,113.35,130.12,113.20,130.16,113.00,130.19,112.80,130.21,112.75,130.22,112.83,130.21,112.88,130.18,112.95,130.18,112.90,130.19,112.88,130.21,112.85,130.25,112.75,130.26,112.62,130.26,112.60,130.26,112.65,130.29,112.67,130.30,112.70,130.28,112.78,130.22,112.88,130.16,112.92,130.14,112.90,130.11,112.92,130.12,112.95,130.16,113.08,130.24,113.03,130.30,112.90,130.35,112.78,130.29,112.58,130.22,112.38,130.16,112.20,130.16,112.20,130.16,112.22,130.21,112.25,130.35,112.33,130.55,112.53,130.79,112.83,131.20,113.00,131.72,113.12,132.32,113.17,133.05,113.50,133.90,113.67,135.10,114.45,136.22,115.30,137.36,116.38,138.44,117.03,139.49,117.75,140.45,118.25,141.26,119.05
RZ_8393573_10262,null,null,51,0,3,142.03,119.45,142.70,120.42,143.39,120.78,144.05,121.55,144.71,121.75,145.24,122.10,145.78,122.30,146.45,122.47,146.97,122.85,147.41,123.10,147.69,123.60,147.94,123.85,148.16,124.38,148.31,124.67,148.45,125.50,148.54,126.00,148.55,126.53,148.54,126.53,148.54,126.83,148.44,127.20,148.25,127.47,148.06,127.42,147.94,127.35,147.91,127.58,147.85,127.83,147.78,128.05,147.69,127.97,147.44,127.92,147.24,127.95,147.07,128.03,147.09,127.95,147.09,127.88,146.96,127.88,146.85,127.97,146.76,128.07,146.81,128.07,146.70,128.05,146.56,128.05,146.43,127.97,146.41,127.95,146.41,127.92,146.43,127.95,146.41,128.00,146.38,128.03,146.36,128.03,146.36,128.03,146.30,128.05,146.22,128.05,146.10,128.10,145.99,128.05,145.86,127.95
RZ_8393573_10263,null,null,49,0,3,145.78,127.83,145.81,127.70,145.88,127.62,145.88,127.50,145.79,127.40,145.69,127.30,145.59,127.35,145.53,127.47,145.47,127.55,145.45,127.50,145.40,127.50,145.35,127.53,145.35,127.50,145.35,127.45,145.34,127.42,145.26,127.45,145.22,127.47,145.20,127.25,145.24,127.03,145.16,126.90,145.09,126.97,145.01,127.05,145.01,127.05,144.96,127.03,144.91,127.00,144.85,126.90,144.88,126.83,144.90,126.78,144.89,126.80,144.86,126.83,144.81,126.80,144.79,126.75,144.76,126.70,144.76,126.62,144.75,126.47,144.75,126.35,144.74,126.28,144.74,126.25,144.72,126.62,144.70,127.00,144.68,127.28,144.66,127.20,144.64,127.10,144.62,127.17,144.61,127.22,144.65,127.20,144.70,127.15,144.71,126.88,144.66,126.67
RZ_8393573_10264,null,null,50,0,3,144.59,126.72,144.54,126.95,144.53,127.25,144.54,127.33,144.55,127.47,144.53,127.55,144.49,127.58,144.40,127.50,144.34,127.38,144.29,127.17,144.32,127.03,144.35,126.92,144.36,126.92,144.45,126.90,144.53,126.60,144.53,126.35,144.46,126.38,144.41,126.67,144.43,126.88,144.43,126.78,144.43,126.75,144.44,126.83,144.46,126.90,144.36,126.85,144.25,126.78,144.11,126.75,144.10,126.92,144.16,127.10,144.22,126.88,144.31,126.55,144.34,126.30,144.25,126.42,144.15,126.58,144.06,126.62,144.09,126.70,144.12,126.80,144.14,126.88,144.14,126.92,144.14,126.90,144.12,126.90,144.11,126.88,144.09,126.90,144.09,126.95,144.09,127.00,144.03,126.95,143.96,126.72,143.90,126.50,143.91,126.47,143.90,126.55,143.89,126.65
RZ_8393573_10265,null,null,50,0,3,143.88,126.62,143.86,126.55,143.85,126.45,143.84,126.47,143.80,126.55,143.76,126.65,143.72,126.62,143.74,126.58,143.75,126.58,143.78,126.60,143.78,126.72,143.79,126.83,143.79,126.67,143.79,126.45,143.80,126.33,143.81,126.38,143.74,126.45,143.65,126.42,143.56,126.42,143.57,126.42,143.59,126.50,143.65,126.55,143.72,126.60,143.74,126.60,143.68,126.72,143.60,126.85,143.56,126.65,143.56,126.33,143.57,126.05,143.64,126.12,143.68,126.22,143.66,126.33,143.61,126.40,143.54,126.42,143.49,126.45,143.45,126.47,143.44,126.55,143.45,126.62,143.45,126.62,143.45,126.55,143.45,126.50,143.45,126.55,143.47,126.62,143.45,126.72,143.43,126.83,143.40,126.90,143.31,126.58,143.21,126.22,143.00,125.90,142.84,125.08
RZ_8393573_10266,null,null,50,0,3,142.59,124.15,142.21,122.85,141.68,121.50,141.03,119.95,140.55,118.20,140.10,116.55,139.69,114.47,139.20,112.42,138.78,110.28,138.49,108.60,138.16,107.20,137.76,106.05,137.31,104.42,136.99,102.40,136.84,100.60,136.51,98.92,136.14,97.90,135.76,96.83,135.55,95.78,135.28,94.15,134.79,92.78,134.38,91.30,133.96,90.05,133.60,88.45,133.28,87.10,133.07,85.85,132.71,84.88,132.34,83.75,131.90,82.72,131.64,81.75,131.36,81.10,131.10,80.50,130.93,80.05,130.79,79.85,130.75,79.75,130.71,79.42,130.65,79.15,130.55,78.95,130.43,78.72,130.35,78.50,130.29,78.55,130.25,78.85,130.22,79.22,130.25,79.38,130.29,79.53,130.26,79.17,130.20,78.75,130.12,78.38,130.10,78.47,130.10,78.75
RZ_8393573_10267,null,null,50,0,3,130.09,79.17,130.07,79.65,130.06,79.95,130.11,80.03,130.16,79.97,130.20,79.90,130.18,79.88,130.18,80.25,130.18,80.65,130.14,81.10,130.07,81.22,130.03,81.33,130.05,81.42,130.05,81.50,130.03,81.53,129.99,81.53,130.06,81.83,130.12,82.17,130.19,82.53,130.16,82.53,130.12,82.50,130.06,82.53,130.01,82.55,129.99,82.58,130.00,82.58,130.01,82.60,130.00,82.62,129.96,82.83,129.94,83.03,129.93,83.30,129.94,83.28,129.96,83.25,129.97,83.35,129.96,83.58,129.95,83.85,129.93,83.90,129.96,83.90,130.00,83.92,130.04,83.90,130.01,83.88,129.97,83.80,129.96,84.10,129.97,84.42,129.97,84.78,129.95,84.80,129.94,84.85,129.91,84.92,129.90,85.00,129.85,85.17,129.81,85.22
RZ_8393573_10268,null,null,50,0,3,129.78,85.30,129.75,85.25,129.74,85.30,129.74,85.33,129.74,85.35,129.68,85.40,129.61,85.45,129.55,85.53,129.55,85.55,129.55,85.55,129.56,85.83,129.57,86.10,129.60,86.33,129.60,86.28,129.60,86.20,129.56,86.30,129.57,86.38,129.61,86.33,129.66,86.17,129.69,86.12,129.68,86.20,129.61,86.30,129.54,86.33,129.45,86.38,129.43,86.42,129.44,86.45,129.46,86.40,129.46,86.28,129.44,86.15,129.43,86.00,129.43,85.95,129.44,85.95,129.45,86.00,129.47,86.00,129.47,85.97,129.46,85.97,129.45,86.00,129.46,86.08,129.47,86.15,129.47,86.20,129.44,86.30,129.39,86.40,129.35,86.55,129.38,86.65,129.40,86.78,129.41,86.83,129.40,86.83,129.38,86.83,129.39,86.80,129.40,86.80
RZ_8393573_10269,null,null,50,0,3,129.44,86.88,129.45,86.92,129.43,86.62,129.40,86.30,129.38,85.95,129.39,86.28,129.41,86.60,129.41,86.85,129.39,86.65,129.35,86.47,129.32,86.38,129.29,86.38,129.21,86.38,129.14,86.53,129.11,86.67,129.11,86.78,129.12,86.78,129.12,86.80,129.12,87.00,129.12,87.20,129.12,87.38,129.12,87.33,129.12,87.20,129.12,87.10,129.12,87.00,129.12,87.00,129.12,87.03,129.14,87.05,129.12,87.00,129.11,86.95,129.11,86.90,129.14,86.92,129.15,86.95,129.16,86.92,129.14,87.03,129.09,87.10,129.05,87.25,129.06,87.38,129.09,87.50,129.11,87.40,129.07,87.22,129.00,87.08,128.91,87.05,128.91,86.97,128.96,86.90,129.01,86.88,129.03,86.88,128.97,86.85,128.91,86.85,128.85,86.88
RZ_8393573_10270,null,null,50,0,3,128.85,86.97,128.89,87.12,128.93,87.22,128.96,87.30,128.86,87.28,128.74,87.22,128.61,87.30,128.62,87.40,128.62,87.33,128.64,87.12,128.62,87.12,128.62,87.33,128.62,87.50,128.62,87.50,128.62,87.50,128.64,87.50,128.64,87.53,128.62,87.55,128.56,87.58,128.51,87.58,128.51,87.50,128.55,87.42,128.60,87.70,128.61,88.00,128.61,88.28,128.60,88.17,128.61,88.08,128.61,87.83,128.55,87.62,128.51,87.35,128.49,87.28,128.49,87.28,128.46,87.40,128.44,87.50,128.45,87.55,128.45,87.47,128.43,87.42,128.36,87.58,128.32,87.78,128.29,88.00,128.28,87.95,128.29,87.92,128.30,87.90,128.31,87.92,128.31,87.92,128.31,87.90,128.30,87.85,128.30,87.75,128.31,87.67,128.30,87.78
RZ_8393573_10271,null,null,51,0,3,128.29,87.95,128.26,88.10,128.25,88.05,128.25,88.00,128.26,87.88,128.19,87.83,128.11,88.05,128.07,88.35,128.11,88.53,128.07,88.38,128.01,88.15,127.97,87.97,128.00,87.90,128.01,87.88,127.99,87.90,127.97,87.92,127.99,87.92,127.99,88.05,127.99,88.12,128.01,88.17,128.03,88.12,128.01,88.12,128.01,88.22,128.00,88.33,128.00,88.45,127.99,88.47,127.97,88.47,127.96,88.45,127.95,88.42,127.99,88.45,128.01,88.47,128.04,88.47,128.01,88.42,127.92,88.40,127.85,88.38,127.80,88.30,127.81,88.25,127.81,88.20,127.81,88.17,127.79,88.20,127.78,88.30,127.76,88.40,127.75,88.30,127.72,88.10,127.70,87.90,127.69,87.90,127.70,87.92,127.65,87.97,127.61,88.05,127.56,88.05,127.56,88.08
RZ_8393573_10272,null,null,49,0,3,127.53,88.10,127.50,88.10,127.47,88.10,127.50,88.12,127.54,88.17,127.55,88.20,127.55,88.22,127.54,88.17,127.51,88.20,127.47,88.20,127.46,88.20,127.46,88.05,127.46,87.90,127.44,87.78,127.42,87.80,127.41,87.88,127.41,87.97,127.44,88.17,127.45,88.35,127.47,88.47,127.49,88.38,127.47,88.30,127.45,88.28,127.44,88.33,127.39,88.42,127.34,88.45,127.30,88.45,127.31,88.38,127.35,88.38,127.38,88.47,127.31,88.60,127.22,88.75,127.15,88.75,127.15,88.67,127.14,88.58,127.12,88.50,127.12,88.53,127.10,88.58,127.09,88.65,127.06,88.65,127.05,88.67,127.03,88.67,127.01,88.72,127.01,88.80,127.01,88.90,127.00,88.85,126.97,88.80,126.94,88.72,126.92,88.72
RZ_8393573_10273,null,null,50,0,3,126.91,88.67,126.91,88.62,126.90,88.58,126.90,88.62,126.90,88.72,126.94,88.80,126.96,88.83,127.01,88.85,127.03,88.90,127.00,88.90,126.90,88.85,126.80,88.67,126.81,88.58,126.89,88.60,126.91,88.78,126.86,88.95,126.80,88.97,126.80,89.00,126.80,89.00,126.76,89.03,126.74,89.00,126.71,89.12,126.71,89.22,126.71,89.30,126.71,89.20,126.67,89.00,126.61,88.85,126.55,88.78,126.62,88.80,126.69,88.85,126.70,88.88,126.64,88.90,126.58,88.92,126.58,88.85,126.56,88.80,126.55,88.60,126.54,88.47,126.50,88.65,126.45,88.95,126.39,89.25,126.34,89.33,126.29,89.35,126.30,89.35,126.34,89.28,126.35,89.22,126.29,89.28,126.26,89.38,126.28,89.45,126.30,89.45,126.34,89.38
RZ_8393573_10274,null,null,50,0,3,126.36,89.28,126.33,89.20,126.26,89.20,126.20,89.22,126.20,89.22,126.16,89.17,126.11,89.15,126.08,89.28,126.06,89.45,126.04,89.45,126.00,89.28,125.97,89.05,125.95,89.03,125.95,89.03,125.96,89.05,125.95,89.08,125.88,89.12,125.81,89.10,125.76,89.00,125.75,88.92,125.75,88.90,125.84,88.90,125.94,88.88,126.16,88.78,126.33,88.72,126.59,88.67,127.03,88.62,127.44,88.60,128.04,88.78,128.41,89.38,129.18,89.85,129.71,90.25,130.53,90.22,131.01,90.28,131.64,90.22,132.09,90.72,132.65,91.30,133.11,92.30,133.49,93.08,133.89,94.28,134.46,95.30,135.10,96.10,135.65,96.38,135.94,96.78,136.30,98.20,136.74,99.70,137.24,101.62,137.57,102.92,137.91,104.67,138.21,106.47
RZ_8393573_10275,null,null,51,0,3,138.40,107.85,138.49,109.30,138.56,110.33,138.66,112.08,138.71,113.55,138.76,115.15,138.78,116.40,138.76,117.90,138.71,119.38,138.66,120.90,138.64,122.47,138.43,123.78,138.24,125.72,137.91,127.42,137.84,129.72,137.74,130.93,137.72,132.35,137.68,133.60,137.64,135.22,137.69,136.82,137.62,137.85,137.56,138.62,137.51,139.75,137.46,140.85,137.40,141.80,137.30,141.85,137.35,142.22,137.40,142.62,137.45,143.03,137.46,143.20,137.47,143.38,137.47,143.60,137.47,143.80,137.50,144.03,137.55,144.15,137.69,144.18,137.82,144.57,138.04,144.95,138.15,145.30,138.24,145.20,138.22,145.10,138.26,145.22,138.31,145.28,138.35,145.20,138.34,145.00,138.34,144.93,138.32,144.95,138.32,144.85,138.29,144.65,138.26,144.50,138.25,144.38
RZ_8393573_10276,null,null,50,0,3,138.29,144.38,138.31,144.38,138.31,144.38,138.32,144.38,138.34,144.32,138.32,144.22,138.30,144.07,138.29,143.93,138.28,143.50,138.28,143.10,138.25,142.72,138.21,142.68,138.15,142.65,138.11,142.55,138.07,142.35,138.06,142.12,138.05,142.05,138.05,142.07,138.00,142.10,137.91,142.12,137.84,142.18,137.82,142.22,137.84,141.70,137.85,141.22,137.82,140.80,137.82,140.82,137.65,141.00,137.49,141.38,137.32,141.72,137.32,141.93,137.31,141.90,137.29,141.70,137.28,141.47,137.29,141.35,137.24,141.50,137.18,141.62,137.11,141.65,137.11,141.57,137.10,141.45,137.10,141.40,137.10,141.32,137.11,141.32,137.09,141.32,137.07,141.32,137.06,141.28,137.07,141.25,137.07,141.25,136.99,141.30,136.89,141.38,136.79,141.40
RZ_8393573_10277,null,null,50,0,3,136.78,141.38,136.78,141.38,136.78,141.40,136.76,141.45,136.74,141.50,136.68,141.50,136.59,141.47,136.50,141.65,136.50,141.82,136.55,141.97,136.59,141.93,136.51,141.90,136.44,141.90,136.51,141.88,136.65,141.85,136.69,141.70,136.59,141.60,136.50,141.82,136.46,142.12,136.44,142.40,136.36,142.32,136.32,142.25,136.28,142.35,136.26,142.47,136.24,142.22,136.24,141.90,136.24,141.62,136.26,141.65,136.29,141.65,136.29,141.57,136.29,141.53,136.22,141.53,136.15,141.60,136.07,141.68,136.09,141.78,136.10,141.88,136.11,142.05,136.12,142.18,136.09,142.25,136.04,142.22,136.00,142.20,136.00,142.15,136.00,142.10,136.00,142.05,136.00,142.00,135.99,141.93,136.00,141.88,136.01,141.85,135.97,141.72,135.93,141.62
RZ_8393573_10278,null,null,49,0,3,135.88,141.65,135.88,141.85,135.85,142.07,135.81,142.05,135.78,142.03,135.76,141.97,135.75,142.00,135.72,142.00,135.70,141.97,135.69,142.03,135.69,142.12,135.68,142.30,135.66,142.25,135.62,142.12,135.61,142.18,135.60,142.35,135.55,142.53,135.49,142.53,135.41,142.50,135.41,142.53,135.41,142.55,135.39,142.55,135.38,142.45,135.35,142.35,135.34,142.30,135.34,142.10,135.34,141.90,135.34,141.70,135.35,141.68,135.35,141.65,135.36,141.65,135.38,141.70,135.40,141.72,135.43,141.78,135.43,141.80,135.38,141.82,135.31,141.80,135.29,141.78,135.21,141.75,135.15,141.75,135.05,141.93,134.99,142.07,134.94,142.20,134.93,142.15,134.95,142.15,134.97,142.20,134.97,142.25,134.97,142.30,134.97,142.28
RZ_8393573_10279,null,null,50,0,3,134.99,142.28,134.99,142.30,134.94,142.32,134.91,142.35,134.89,142.35,134.91,142.32,134.89,142.30,134.82,142.20,134.76,142.12,134.74,142.07,134.76,142.10,134.74,142.15,134.66,142.22,134.57,142.25,134.49,142.25,134.47,142.35,134.46,142.45,134.50,142.28,134.53,142.03,134.54,141.75,134.50,141.65,134.46,141.55,134.39,141.47,134.36,141.70,134.34,141.97,134.32,142.25,134.29,142.30,134.24,141.95,134.20,141.57,134.19,141.18,134.19,141.15,134.19,141.18,134.18,141.22,134.15,141.30,134.16,141.32,134.19,141.25,134.16,141.22,134.12,141.22,134.07,141.28,134.06,141.22,133.97,141.20,133.91,141.18,133.85,141.22,133.84,141.28,133.84,141.32,133.82,141.12,133.80,140.88,133.78,140.70,133.79,140.80,133.80,140.88
RZ_8393573_10280,null,null,50,0,3,133.82,140.88,133.84,140.78,133.85,140.80,133.84,140.82,133.80,140.75,133.74,140.57,133.70,140.40,133.69,140.35,133.65,140.30,133.60,140.30,133.56,140.35,133.56,140.38,133.57,140.40,133.57,140.43,133.50,140.43,133.44,140.38,133.38,140.35,133.38,140.25,133.40,140.22,133.41,140.20,133.39,140.30,133.34,140.35,133.29,140.38,133.29,140.32,133.28,140.07,133.28,139.85,133.26,139.68,133.28,139.72,133.28,139.85,133.29,139.93,133.30,139.90,133.29,139.82,133.26,139.68,133.24,139.55,133.18,139.45,133.14,139.40,133.11,139.43,133.14,139.40,133.18,139.40,133.16,139.40,133.14,139.47,133.07,139.45,133.01,139.43,133.06,139.32,133.15,139.30,133.15,139.28,133.06,139.28,132.96,139.45,132.94,139.65,132.99,139.47
RZ_8393573_10281,null,null,49,0,3,133.06,139.12,133.06,138.78,133.00,138.93,132.95,139.18,132.96,139.38,132.99,139.47,133.00,139.45,132.96,139.35,132.89,139.28,132.69,139.22,132.32,139.05,131.86,138.62,131.32,137.72,130.85,137.10,130.35,136.50,129.78,135.97,129.20,135.38,128.50,134.55,127.97,133.82,127.44,132.60,127.01,131.47,126.64,130.25,126.22,129.30,125.99,128.35,125.54,127.38,125.26,126.38,124.83,125.40,124.53,124.58,124.14,123.67,123.86,123.08,123.47,122.10,123.10,121.22,122.78,119.92,122.49,118.85,122.26,118.10,121.96,117.25,121.79,116.75,121.61,115.60,121.58,114.62,121.47,113.67,121.40,113.03,121.28,112.58,121.17,111.78,121.09,111.30,121.11,110.83,121.17,110.40,121.19,110.00,121.10,109.72,121.00,109.58
RZ_8393573_10282,null,null,50,0,3,120.89,109.25,120.76,108.78,120.66,108.33,120.60,108.03,120.58,107.75,120.60,107.60,120.62,107.45,120.66,107.45,120.69,107.45,120.75,107.45,120.80,107.42,120.80,107.35,120.76,107.20,120.75,107.05,120.78,107.03,120.80,107.10,120.80,107.20,120.80,107.25,120.80,107.30,120.83,107.38,120.84,107.47,120.83,107.53,120.83,107.53,120.83,107.50,120.83,107.65,120.91,107.78,121.03,107.90,121.12,107.85,121.03,107.78,120.91,107.72,120.85,107.65,120.91,107.65,120.96,107.92,120.99,108.20,121.03,108.45,121.06,108.45,121.08,108.50,121.09,108.55,121.09,108.60,121.10,108.62,121.06,108.67,121.04,108.75,121.00,108.88,120.97,109.03,120.95,109.12,120.99,109.10,121.06,109.05,121.14,109.12,121.15,109.17,121.17,109.25
RZ_8393573_10283,null,null,50,0,3,121.19,109.28,121.19,109.33,121.17,109.38,121.16,109.42,121.15,109.45,121.11,109.72,121.08,110.00,121.11,110.05,121.21,109.83,121.24,109.62,121.19,109.65,121.12,109.67,121.11,109.88,121.10,110.08,121.09,110.22,121.09,110.12,121.09,109.97,121.09,109.90,121.10,109.78,121.10,109.72,121.11,109.75,121.11,109.78,121.16,109.78,121.19,109.58,121.22,109.47,121.21,109.47,121.21,109.65,121.21,110.03,121.24,110.33,121.26,110.45,121.30,110.35,121.31,110.20,121.31,110.12,121.30,110.10,121.28,110.12,121.25,110.15,121.26,110.08,121.28,109.97,121.26,109.88,121.26,109.90,121.28,109.90,121.26,109.90,121.21,109.95,121.16,109.97,121.15,110.00,121.19,109.97,121.21,109.83,121.24,109.70,121.20,109.60,121.17,109.60
RZ_8393573_10284,null,null,50,0,3,121.16,109.58,121.12,109.58,121.08,109.70,121.01,109.85,121.00,109.88,120.97,109.80,120.96,109.62,121.01,109.53,121.08,109.42,121.10,109.42,121.06,109.42,121.04,109.42,120.99,109.45,120.94,109.50,120.96,109.58,121.03,109.67,121.10,109.60,121.09,109.53,121.06,109.45,121.04,109.25,121.01,109.08,121.01,108.97,121.03,109.22,121.04,109.50,121.05,109.55,121.05,109.42,121.06,109.53,121.10,109.78,121.12,109.92,121.06,109.70,120.97,109.47,120.86,109.33,120.84,109.35,120.81,109.38,120.88,109.38,120.94,109.55,121.00,109.70,120.95,109.62,120.89,109.38,120.84,109.17,120.83,109.20,120.84,109.25,120.88,109.25,120.90,109.25,120.90,109.20,120.86,109.17,120.84,109.12,120.85,109.10,120.86,109.05,120.86,109.08
RZ_8393573_10285,null,null,50,0,3,120.88,109.28,120.89,109.45,120.88,109.50,120.85,109.35,120.81,109.20,120.80,109.28,120.81,109.30,120.81,109.28,120.79,109.22,120.72,109.20,120.66,109.15,120.66,109.15,120.69,109.12,120.65,109.15,120.60,109.20,120.53,109.25,120.49,109.20,120.44,109.10,120.40,109.00,120.36,109.15,120.36,109.38,120.41,109.62,120.45,109.50,120.42,109.35,120.38,109.20,120.33,109.30,120.30,109.35,120.29,109.42,120.29,109.42,120.31,109.47,120.35,109.50,120.39,109.50,120.41,109.42,120.39,109.28,120.35,109.12,120.33,109.25,120.33,109.42,120.34,109.50,120.34,109.38,120.34,109.25,120.31,109.33,120.29,109.42,120.30,109.53,120.31,109.47,120.28,109.38,120.21,109.28,120.16,109.22,120.15,109.22,120.15,109.25,120.15,109.28
RZ_8393573_10286,null,null,50,0,3,120.14,109.30,120.16,109.25,120.17,109.20,120.19,109.20,120.15,109.05,120.11,108.92,120.10,108.92,120.11,109.00,120.12,109.10,120.12,109.03,120.15,108.92,120.17,108.83,120.09,108.80,119.97,108.83,119.89,108.88,119.90,108.97,119.92,109.10,119.92,109.17,119.94,109.12,119.94,109.03,119.95,108.90,119.92,109.03,119.86,109.22,119.81,109.47,119.86,109.58,119.94,109.67,120.01,109.67,120.00,109.60,120.00,109.55,119.99,109.55,119.91,109.55,119.84,109.58,119.74,109.62,119.69,109.67,119.62,109.70,119.67,109.72,119.76,109.70,119.83,109.67,119.80,109.65,119.75,109.42,119.69,109.22,119.64,109.12,119.65,109.20,119.66,109.12,119.64,109.12,119.60,109.17,119.55,109.38,119.54,109.45,119.53,109.45,119.51,109.45
RZ_8393573_10287,null,null,50,0,3,119.54,109.40,119.56,109.38,119.59,109.33,119.50,109.35,119.41,109.38,119.36,109.58,119.40,109.75,119.44,109.88,119.42,109.83,119.40,109.67,119.38,109.50,119.35,109.33,119.28,109.12,119.21,109.03,119.15,109.17,119.17,109.40,119.21,109.62,119.19,109.60,119.11,109.55,118.99,109.35,119.05,109.12,119.15,108.97,119.20,109.05,119.14,109.15,119.09,109.20,119.10,109.28,119.11,109.35,119.12,109.42,119.09,109.35,119.05,109.35,119.01,109.35,119.01,109.42,118.97,109.40,118.90,109.35,118.80,109.33,118.74,109.38,118.69,109.47,118.66,109.55,118.64,109.42,118.64,109.30,118.65,109.33,118.66,109.47,118.67,109.62,118.67,109.62,118.71,109.55,118.74,109.45,118.69,109.25,118.60,109.12,118.50,109.00,118.47,108.97
RZ_8393573_10288,null,null,50,0,3,118.46,108.97,118.45,109.00,118.44,109.00,118.42,109.05,118.42,109.10,118.45,109.00,118.46,108.88,118.44,108.83,118.39,108.92,118.35,109.05,118.36,109.12,118.36,109.17,118.35,109.25,118.35,109.35,118.31,109.47,118.29,109.38,118.25,109.22,118.24,109.05,118.21,109.05,118.20,109.05,118.19,109.00,118.16,108.95,118.14,108.92,118.10,108.95,118.08,108.97,118.06,108.92,118.06,108.90,118.06,108.97,118.06,109.05,118.06,109.05,118.00,108.92,117.94,108.88,117.88,108.90,117.89,108.95,117.91,109.15,117.89,109.35,117.84,109.30,117.79,109.08,117.79,108.85,117.74,108.85,117.70,108.83,117.66,108.72,117.66,108.70,117.65,108.80,117.66,108.95,117.69,109.00,117.65,108.83,117.59,108.70,117.50,108.65,117.47,108.78
RZ_8393573_10289,null,null,50,0,3,117.49,108.88,117.55,108.62,117.62,108.33,117.67,107.95,117.67,107.90,117.62,108.12,117.51,108.40,117.41,108.72,117.34,108.80,117.34,108.85,117.34,108.83,117.34,108.58,117.34,108.30,117.34,108.05,117.39,108.03,117.44,108.05,117.40,108.12,117.31,108.20,117.26,108.22,117.30,108.12,117.33,108.00,117.28,107.88,117.21,107.85,117.15,107.85,117.10,107.90,117.08,108.03,117.05,108.12,117.06,108.20,117.08,108.03,117.11,107.83,117.17,107.65,117.22,107.65,117.15,107.70,117.04,107.78,116.92,107.83,116.92,107.90,116.90,107.92,116.89,107.97,116.86,108.03,116.84,108.08,116.76,108.08,116.69,107.97,116.46,107.83,116.21,107.80,115.86,107.85,115.44,107.83,114.95,107.80,114.50,107.75,113.99,107.97,113.51,108.15
RZ_8393573_10290,null,null,50,0,3,112.84,108.05,112.22,107.88,111.64,107.55,111.00,107.50,110.44,107.42,109.94,107.47,109.55,107.55,109.22,107.62,108.88,107.90,108.67,108.15,108.54,108.33,108.42,108.30,108.38,108.33,108.24,108.45,108.14,108.55,108.09,108.60,107.94,108.53,107.74,108.45,107.55,108.28,107.45,108.12,107.38,107.92,107.20,107.90,107.10,107.83,107.00,107.83,106.96,108.00,106.91,108.17,106.89,108.38,106.88,108.30,106.88,108.22,106.86,108.15,106.86,108.12,106.86,108.12,106.86,108.12,106.88,108.12,106.88,108.15,106.84,108.15,106.80,108.15,106.74,108.22,106.71,108.28,106.71,108.30,106.74,108.12,106.78,107.95,106.83,107.75,106.86,107.72,106.89,107.80,106.86,107.90,106.84,108.03,106.83,108.03,106.81,108.00,106.79,108.00
RZ_8393573_10291,null,null,50,0,3,106.76,108.05,106.74,108.12,106.71,108.12,106.69,108.10,106.78,108.08,106.88,108.12,106.97,108.00,106.99,107.88,106.97,107.67,106.94,107.60,106.91,107.67,106.91,107.85,106.91,108.00,106.91,107.95,106.91,107.75,106.92,107.53,106.92,107.33,106.92,107.35,106.92,107.42,106.92,107.47,106.94,107.53,106.94,107.58,106.94,107.45,106.92,107.30,106.90,107.17,106.90,107.17,106.91,107.15,106.92,107.25,106.91,107.40,106.89,107.50,106.88,107.50,106.89,107.50,106.90,107.53,106.92,107.40,106.94,107.28,106.94,107.12,106.90,107.15,106.86,107.15,106.79,107.08,106.76,107.03,106.75,106.88,106.76,106.80,106.75,106.75,106.74,106.78,106.72,106.80,106.71,106.75,106.69,106.67,106.65,106.60,106.62,106.60,106.61,106.58
RZ_8393573_10292,null,null,51,0,3,106.62,106.60,106.62,106.62,106.62,106.60,106.62,106.60,106.61,106.70,106.61,106.80,106.61,106.90,106.61,106.88,106.62,106.62,106.65,106.38,106.65,106.08,106.65,106.05,106.64,106.12,106.62,106.22,106.61,106.35,106.60,106.35,106.61,106.35,106.62,106.35,106.62,106.35,106.61,106.35,106.60,106.30,106.61,106.20,106.62,106.12,106.62,106.12,106.62,106.22,106.54,106.33,106.45,106.40,106.30,106.45,106.25,106.38,106.21,106.28,106.24,106.17,106.26,106.17,106.29,106.17,106.38,106.15,106.45,106.12,106.46,106.10,106.41,106.10,106.36,106.10,106.35,106.17,106.34,106.25,106.31,106.30,106.29,106.28,106.28,106.28,106.29,106.30,106.29,106.40,106.29,106.45,106.29,106.40,106.26,106.28,106.17,105.92,106.09,105.67,106.01,105.55
RZ_8393573_10293,null,null,49,0,3,106.01,105.65,106.04,105.75,106.06,105.75,106.08,105.95,106.09,106.15,106.09,106.22,106.09,105.92,106.09,105.62,106.08,105.53,106.05,105.55,106.03,105.58,106.03,105.53,105.95,105.60,105.86,105.67,105.85,105.72,105.91,105.55,105.96,105.35,105.95,105.17,105.92,105.40,105.91,105.62,105.88,105.80,105.81,105.70,105.75,105.60,105.75,105.53,105.79,105.47,105.85,105.60,105.89,105.65,105.88,105.67,105.85,105.45,105.81,105.28,105.83,105.15,105.83,105.15,105.83,105.17,105.84,105.17,105.79,105.20,105.71,105.22,105.65,105.28,105.65,105.33,105.66,105.35,105.66,105.35,105.64,105.35,105.61,105.35,105.58,105.38,105.56,105.15,105.56,104.90,105.55,104.70,105.51,104.75,105.47,104.78,105.41,104.78
RZ_8393573_10294,null,null,51,0,3,105.40,104.72,105.35,104.80,105.33,104.90,105.38,105.03,105.44,105.05,105.46,104.85,105.42,104.65,105.39,104.47,105.38,104.55,105.38,104.75,105.38,104.88,105.36,105.00,105.36,105.12,105.36,105.25,105.31,105.42,105.25,105.45,105.19,105.20,105.19,104.92,105.17,104.65,105.16,104.60,105.15,104.55,105.15,104.47,105.14,104.40,105.15,104.38,105.09,104.35,105.04,104.38,104.99,104.53,104.99,104.65,104.99,104.75,105.01,104.75,105.05,104.72,105.04,104.72,104.99,104.78,104.94,104.83,104.94,104.85,104.94,104.90,104.92,104.95,104.91,105.00,104.90,104.97,104.90,104.85,104.90,104.75,104.88,104.67,104.81,104.62,104.74,104.55,104.72,104.70,104.76,104.92,104.79,105.15,104.75,105.17,104.74,104.95,104.75,104.72,104.79,104.62
RZ_8393573_10295,null,null,49,0,3,104.79,104.72,104.72,104.85,104.65,104.88,104.58,104.85,104.54,104.80,104.53,104.75,104.50,104.75,104.47,104.70,104.44,104.65,104.44,104.60,104.44,104.65,104.45,104.72,104.46,104.80,104.49,104.75,104.50,104.75,104.50,104.78,104.49,104.85,104.47,104.92,104.45,104.97,104.41,104.72,104.39,104.40,104.39,104.22,104.40,104.38,104.38,104.47,104.34,104.42,104.31,104.38,104.30,104.30,104.28,104.28,104.25,104.25,104.16,104.30,104.10,104.35,104.09,104.33,104.12,104.30,104.12,104.28,104.08,104.35,104.03,104.40,104.06,104.35,104.10,104.22,104.17,104.08,104.20,103.92,104.21,104.00,104.17,104.10,104.11,104.42,104.06,104.60,104.00,104.75,103.96,104.47,103.91,104.20,103.94,104.20,103.97,104.42
RZ_8393573_10296,null,null,50,0,3,103.94,104.47,103.86,104.30,103.79,104.08,103.78,104.03,103.78,103.92,103.78,103.88,103.75,103.85,103.74,103.90,103.69,104.08,103.67,104.25,103.65,104.40,103.66,104.33,103.64,104.28,103.60,104.30,103.56,104.35,103.60,104.42,103.65,104.45,103.69,104.45,103.72,104.45,103.75,104.45,103.72,104.42,103.66,104.38,103.60,104.35,103.56,104.28,103.55,104.20,103.54,104.12,103.49,104.22,103.42,104.30,103.36,104.35,103.38,104.30,103.40,104.33,103.40,104.38,103.39,104.42,103.36,104.42,103.40,104.40,103.45,104.35,103.46,104.28,103.42,104.35,103.42,104.42,103.46,104.50,103.41,104.42,103.33,104.35,103.25,104.35,103.28,104.30,103.31,104.28,103.33,104.22,103.34,104.22,103.35,104.25,103.38,104.03,103.39,103.78
RZ_8393573_10297,null,null,50,0,3,103.39,103.53,103.34,103.50,103.31,103.53,103.31,103.60,103.35,103.67,103.36,103.67,103.36,103.70,103.36,103.72,103.34,103.65,103.30,103.53,103.28,103.55,103.25,103.70,103.25,103.80,103.24,103.75,103.25,103.67,103.20,103.67,103.16,103.67,103.12,103.70,103.11,103.67,103.08,103.67,103.03,103.67,102.96,103.72,102.94,103.78,102.94,103.88,102.97,103.97,103.00,104.00,102.92,103.90,102.85,103.72,102.85,103.62,102.91,103.60,102.99,103.70,102.96,103.72,102.95,103.72,102.94,103.60,102.89,103.38,102.83,103.17,102.79,103.12,102.80,103.25,102.83,103.35,102.83,103.45,102.83,103.42,102.75,103.33,102.67,103.25,102.56,103.15,102.54,103.12,102.59,103.10,102.66,103.10,102.75,103.15,102.76,103.17,102.65,103.22
RZ_8393573_10298,null,null,50,0,3,102.54,103.33,102.45,103.47,102.47,103.60,102.53,103.55,102.56,103.30,102.56,103.10,102.55,102.85,102.53,102.80,102.54,102.75,102.54,102.78,102.50,102.72,102.46,102.67,102.44,102.67,102.45,102.70,102.50,102.67,102.53,102.88,102.58,103.08,102.59,103.28,102.60,103.30,102.58,103.33,102.47,103.35,102.38,103.30,102.34,103.15,102.38,103.03,102.38,102.83,102.34,102.78,102.30,102.75,102.33,102.78,102.36,102.72,102.39,102.70,102.35,102.72,102.31,102.83,102.29,102.92,102.28,102.95,102.25,103.12,102.22,103.30,102.22,103.45,102.24,103.45,102.21,103.40,102.17,103.28,102.11,103.17,102.09,103.10,102.10,103.05,102.12,103.00,102.16,103.05,102.15,103.15,102.14,103.28,102.08,103.10,102.01,102.85,101.99,102.65
RZ_8393573_10299,null,null,50,0,3,102.03,102.70,102.06,102.80,102.06,102.88,102.06,102.95,102.06,102.95,102.06,103.00,102.09,103.03,102.10,103.05,102.10,103.03,102.17,102.97,102.26,102.92,102.59,102.90,103.00,102.97,103.54,103.17,104.14,103.33,104.96,104.15,105.81,104.80,106.91,105.83,107.99,106.62,109.36,107.38,110.74,108.75,112.22,110.35,113.64,112.35,114.91,114.10,116.14,115.12,117.36,116.85,118.53,118.25,119.62,120.15,120.58,121.67,121.38,123.25,121.99,124.85,122.58,125.95,123.15,127.38,123.76,128.60,124.22,129.82,124.62,130.72,124.99,131.47,125.35,132.65,125.70,133.70,125.90,134.80,126.05,135.70,126.11,136.70,126.17,137.60,126.25,138.72,126.30,139.78,126.28,141.00,126.12,141.70,125.95,142.15,125.80,142.53,125.72,143.05
RZ_8393573_10300,null,null,50,0,3,125.58,143.60,125.42,143.82,125.33,143.85,125.16,143.90,124.95,143.95,124.69,144.00,124.45,143.85,124.25,143.70,123.95,143.55,123.78,143.43,123.45,143.38,123.28,143.30,123.10,143.35,123.03,143.32,122.91,143.12,122.80,142.93,122.66,142.88,122.53,142.97,122.41,143.05,122.38,143.00,122.30,142.85,122.20,142.70,122.05,142.60,121.99,142.45,121.94,142.30,121.94,142.15,121.90,142.18,121.79,142.20,121.70,142.18,121.62,142.15,121.60,142.10,121.58,141.90,121.51,141.75,121.41,141.53,121.31,141.45,121.28,141.32,121.28,141.28,121.26,141.25,121.25,141.22,121.25,141.25,121.24,141.25,121.25,141.18,121.26,141.07,121.26,140.90,121.21,140.82,121.15,140.78,121.12,140.82,121.12,140.85,121.15,140.85,121.16,140.82
RZ_8393573_10301,null,null,49,0,3,121.16,140.78,121.09,140.70,121.01,140.60,121.00,140.55,121.05,140.53,121.05,140.45,120.99,140.45,120.92,140.47,120.94,140.50,120.91,140.43,120.89,140.38,120.85,140.30,120.84,140.25,120.86,140.22,120.90,140.25,120.94,140.30,120.94,140.28,120.92,140.22,120.85,140.22,120.79,140.28,120.71,140.30,120.67,140.30,120.65,140.32,120.60,140.40,120.55,140.43,120.50,140.35,120.58,140.32,120.66,140.35,120.75,140.25,120.76,140.07,120.69,139.95,120.56,140.00,120.45,140.03,120.40,139.90,120.33,139.72,120.26,139.62,120.20,139.60,120.20,139.70,120.25,139.88,120.30,140.05,120.30,139.93,120.21,139.70,120.14,139.60,120.12,139.72,120.14,139.85,120.14,139.88,120.14,139.88,120.12,139.93,120.11,139.95
RZ_8393573_10302,null,null,50,0,3,120.09,139.93,120.06,139.90,120.03,139.90,119.99,139.97,119.97,140.03,119.97,140.05,119.97,139.95,119.97,139.90,119.97,139.90,119.96,139.97,119.97,140.00,119.99,139.93,120.01,139.88,120.03,139.82,119.97,139.85,119.91,139.90,119.83,139.93,119.83,139.93,119.84,139.95,119.88,140.03,119.89,140.10,119.84,139.90,119.80,139.65,119.76,139.47,119.74,139.53,119.71,139.57,119.69,139.60,119.66,139.60,119.65,139.57,119.61,139.57,119.60,139.60,119.60,139.57,119.61,139.55,119.62,139.47,119.64,139.40,119.64,139.40,119.65,139.50,119.58,139.55,119.50,139.53,119.45,139.45,119.47,139.40,119.50,139.20,119.49,139.03,119.47,139.03,119.45,139.18,119.45,139.32,119.45,139.28,119.46,139.25,119.46,139.22,119.42,139.20
RZ_8393573_10303,null,null,51,0,3,119.35,139.22,119.30,139.28,119.26,139.30,119.25,139.35,119.26,139.40,119.26,139.43,119.22,139.50,119.19,139.53,119.14,139.45,119.12,139.35,119.06,139.18,119.00,139.15,118.97,139.10,118.99,139.18,119.04,139.18,119.06,139.12,119.08,139.05,119.05,139.03,119.03,139.07,119.03,138.97,119.03,138.88,119.01,138.88,119.04,139.12,119.06,139.38,119.05,139.57,119.04,139.62,119.01,139.60,118.94,139.50,118.85,139.40,118.76,139.40,118.76,139.40,118.76,139.43,118.76,139.45,118.75,139.50,118.72,139.50,118.75,139.50,118.78,139.38,118.79,139.28,118.74,139.18,118.66,139.15,118.60,139.18,118.59,139.20,118.58,139.32,118.56,139.40,118.56,139.45,118.56,139.43,118.54,139.43,118.50,139.40,118.46,139.35,118.50,139.30,118.53,139.30
RZ_8393573_10304,null,null,51,0,3,118.56,139.28,118.56,139.28,118.56,139.22,118.55,139.20,118.46,139.18,118.38,139.18,118.30,139.20,118.31,139.25,118.35,139.30,118.38,139.35,118.35,139.35,118.31,139.32,118.28,139.32,118.28,139.40,118.21,139.43,118.15,139.43,118.08,139.43,118.06,139.47,118.11,139.60,118.16,139.57,118.24,139.43,118.28,139.25,118.24,139.15,118.16,139.20,118.10,139.30,118.11,139.38,118.10,139.43,118.06,139.45,118.03,139.50,117.99,139.70,117.96,139.88,117.94,140.05,117.90,140.00,117.88,139.97,117.86,140.03,117.86,140.10,117.88,140.05,117.90,140.03,117.91,140.05,117.88,140.20,117.83,140.30,117.78,140.35,117.79,140.38,117.78,140.38,117.76,140.35,117.78,140.25,117.80,140.10,117.81,139.97,117.75,139.90,117.67,139.88,117.60,139.88
RZ_8393573_10305,null,null,49,0,3,117.55,139.95,117.51,140.03,117.49,140.12,117.49,140.15,117.47,140.20,117.42,140.25,117.38,140.28,117.42,140.38,117.50,140.43,117.59,140.40,117.59,140.28,117.59,140.10,117.58,140.05,117.54,140.15,117.47,140.25,117.41,140.32,117.39,140.38,117.38,140.53,117.39,140.70,117.39,140.75,117.34,140.60,117.29,140.40,117.19,140.20,117.15,140.18,117.10,140.15,117.08,140.12,117.08,140.20,117.09,140.28,117.10,140.35,117.10,140.32,117.06,140.30,117.03,140.28,116.96,140.28,116.92,140.28,116.96,140.22,117.03,140.15,117.04,140.25,116.99,140.38,116.91,140.68,116.89,140.80,116.85,140.80,116.83,140.65,116.80,140.50,116.80,140.38,116.80,140.28,116.80,140.43,116.80,140.68,116.78,140.90,116.79,140.90
RZ_8393573_10306,null,null,50,0,3,116.79,140.82,116.78,140.72,116.71,140.60,116.65,140.65,116.64,140.75,116.61,140.90,116.59,140.93,116.58,140.95,116.62,140.95,116.66,140.95,116.70,140.93,116.67,140.90,116.64,140.90,116.59,140.88,116.49,140.90,116.40,140.90,116.33,140.85,116.34,140.80,116.36,140.75,116.39,140.80,116.41,140.85,116.44,140.90,116.46,140.90,116.49,140.97,116.41,141.10,116.33,141.22,116.24,141.12,116.31,140.95,116.39,140.55,116.35,140.35,116.22,140.25,116.20,140.53,116.30,140.75,116.39,140.88,116.38,140.82,116.35,140.78,116.34,140.75,116.33,140.72,116.31,140.70,116.29,140.65,116.22,140.70,116.17,140.75,116.15,140.78,116.12,140.78,116.11,140.68,116.12,140.60,116.14,140.55,116.16,140.60,116.16,140.65,116.17,140.68
RZ_8393573_10307,null,null,50,0,3,116.19,140.68,116.19,140.70,116.12,140.70,116.06,140.72,115.99,140.70,115.99,140.60,115.99,140.47,115.99,140.32,115.99,140.25,115.99,140.20,116.04,140.25,116.09,140.30,116.10,140.32,116.05,140.35,115.99,140.38,115.94,140.35,115.91,140.30,115.90,140.20,115.91,140.10,115.94,140.00,115.95,139.95,115.85,140.03,115.76,140.15,115.67,140.30,115.69,140.38,115.71,141.03,115.74,141.65,115.75,142.38,115.65,142.88,115.56,143.47,115.47,144.35,115.49,144.93,115.49,145.53,115.47,145.90,115.47,146.18,115.47,146.35,115.47,146.60,115.50,146.85,115.54,147.22,115.54,147.35,115.47,147.60,115.42,147.85,115.40,148.12,115.42,148.28,115.45,148.43,115.46,148.75,115.46,149.07,115.49,149.15,115.51,149.00,115.53,148.97
RZ_8393573_10308,null,null,50,0,3,115.51,149.12,115.50,149.28,115.50,149.35,115.50,149.38,115.45,149.38,115.41,149.35,115.42,149.45,115.47,149.62,115.49,149.78,115.46,149.85,115.40,149.82,115.38,149.78,115.34,149.75,115.34,149.75,115.33,149.85,115.31,149.95,115.35,150.00,115.40,150.05,115.40,150.07,115.35,150.10,115.30,150.10,115.24,149.97,115.20,149.85,115.19,149.85,115.24,149.95,115.26,150.15,115.20,150.25,115.14,150.30,115.10,150.18,115.14,150.00,115.09,149.85,115.01,149.75,114.92,149.68,114.91,149.65,114.91,149.60,114.94,149.57,114.95,149.57,114.94,149.53,114.94,149.47,114.96,149.43,114.99,149.22,115.01,149.03,115.01,148.97,115.00,149.15,114.94,149.40,114.90,149.47,114.85,149.35,114.83,149.18,114.79,149.00,114.75,149.00
RZ_8393573_10309,null,null,50,0,3,114.72,148.97,114.71,148.90,114.66,148.82,114.62,148.95,114.64,149.12,114.66,149.07,114.69,148.90,114.65,148.75,114.62,148.80,114.62,148.82,114.61,148.82,114.60,148.78,114.59,148.62,114.60,148.45,114.59,148.35,114.53,148.35,114.47,148.35,114.42,148.35,114.42,148.32,114.42,148.32,114.42,148.35,114.41,148.35,114.38,148.38,114.33,148.38,114.28,148.32,114.28,148.28,114.28,148.28,114.24,148.40,114.19,148.50,114.17,148.38,114.21,148.18,114.24,147.97,114.22,147.97,114.21,147.97,114.21,148.00,114.19,148.03,114.17,148.05,114.15,148.07,114.14,148.03,114.14,147.97,114.14,147.90,114.14,147.85,114.12,147.85,114.11,147.95,114.10,148.05,114.10,147.93,114.09,147.72,114.08,147.68,114.08,147.78,114.09,147.95
RZ_8393573_10310,null,null,51,0,3,114.04,148.03,113.99,147.82,113.92,147.57,113.91,147.32,113.90,147.32,113.90,147.38,113.88,147.45,113.84,147.47,113.81,147.50,113.83,147.55,113.84,147.60,113.85,147.65,113.85,147.68,113.85,147.70,113.88,147.70,113.89,147.75,113.90,147.78,113.90,147.75,113.89,147.47,113.89,147.20,113.90,146.90,113.92,146.85,113.89,147.07,113.84,147.38,113.78,147.68,113.75,147.68,113.72,147.68,113.71,147.57,113.74,147.43,113.78,147.28,113.80,147.53,113.79,147.75,113.76,147.82,113.80,147.62,113.84,147.40,113.83,147.38,113.78,147.38,113.69,147.32,113.65,147.30,113.60,147.12,113.58,147.03,113.59,146.90,113.62,146.88,113.61,146.97,113.56,147.07,113.51,147.15,113.51,147.12,113.53,146.90,113.50,146.70,113.49,146.65,113.47,146.78
RZ_8393573_10311,null,null,51,0,3,113.47,146.68,113.50,146.43,113.53,146.18,113.55,146.22,113.55,146.22,113.54,146.22,113.49,146.18,113.42,146.15,113.40,146.12,113.42,146.10,113.44,146.10,113.38,146.12,113.34,146.05,113.38,145.90,113.46,145.75,113.50,145.68,113.42,145.70,113.31,145.72,113.22,145.72,113.17,145.68,113.15,145.62,113.12,145.60,113.11,145.60,113.11,145.60,113.14,145.68,113.16,145.75,113.21,145.78,113.22,145.72,113.25,145.68,113.24,145.47,113.22,145.28,113.21,145.07,113.21,145.07,113.22,145.12,113.15,145.18,113.08,145.22,112.99,145.20,112.96,145.20,112.99,145.18,113.03,145.05,113.04,144.90,113.01,144.78,112.94,144.85,112.89,144.90,112.85,144.93,112.85,144.88,112.86,144.80,112.86,144.53,112.88,144.28,112.88,144.03,112.89,143.97
RZ_8393573_10312,null,null,51,0,3,112.91,143.88,112.92,143.72,112.89,143.65,112.83,143.65,112.78,143.70,112.78,143.72,112.74,143.80,112.70,143.78,112.66,143.45,112.65,143.10,112.65,142.85,112.64,142.93,112.62,143.00,112.62,143.03,112.65,143.03,112.67,143.03,112.70,143.03,112.74,143.00,112.75,142.82,112.71,142.68,112.67,142.35,112.64,142.20,112.66,142.15,112.64,142.25,112.61,142.43,112.58,142.53,112.58,142.45,112.58,142.32,112.59,142.15,112.59,142.07,112.59,142.10,112.59,142.20,112.60,142.30,112.61,142.35,112.56,142.35,112.49,142.28,112.42,142.20,112.40,142.10,112.35,142.12,112.31,142.15,112.28,141.93,112.25,141.68,112.25,141.35,112.26,141.28,112.28,141.15,112.26,140.97,112.26,140.82,112.28,140.80,112.28,140.85,112.30,140.97,112.34,141.12
RZ_8393573_10313,null,null,50,0,3,112.39,141.25,112.39,141.30,112.36,141.25,112.34,141.18,112.34,141.20,112.29,141.28,112.22,141.15,112.17,140.97,112.19,140.78,112.19,140.65,112.20,140.50,112.19,140.53,112.20,140.68,112.20,140.78,112.22,140.65,112.24,140.55,112.22,140.53,112.19,140.57,112.05,140.62,111.91,140.62,111.88,140.65,111.92,140.68,111.97,140.43,111.96,140.15,111.96,139.85,111.97,139.75,111.99,139.68,111.99,139.62,111.95,139.65,111.90,139.70,111.84,139.70,111.81,139.68,111.79,139.55,111.80,139.45,111.81,139.35,111.81,139.35,111.80,139.43,111.76,139.53,111.72,139.40,111.67,139.15,111.66,138.97,111.64,139.12,111.62,139.25,111.62,139.28,111.65,139.12,111.67,139.00,111.64,138.85,111.59,138.80,111.53,138.62,111.51,138.53
RZ_8393573_10314,null,null,49,0,3,111.58,138.57,111.64,138.72,111.60,138.93,111.50,138.97,111.40,138.97,111.42,138.93,111.49,138.88,111.56,138.78,111.60,138.70,111.54,138.62,111.42,138.65,111.31,138.68,111.31,138.72,111.35,138.85,111.39,138.97,111.39,138.93,111.40,138.80,111.40,138.65,111.41,138.60,111.42,138.55,111.36,138.85,111.29,139.18,111.21,139.25,111.19,138.97,111.16,138.55,111.19,138.35,111.29,138.15,111.39,138.10,111.35,138.10,111.26,138.15,111.19,138.28,111.17,138.35,111.16,138.35,111.14,138.32,111.12,138.18,111.12,138.07,111.12,137.85,111.15,137.75,111.17,137.65,111.19,137.68,111.15,137.72,111.14,137.78,111.14,137.82,111.19,137.70,111.22,137.57,111.25,137.50,111.21,137.57,111.14,137.70,111.09,137.78
RZ_8393573_10315,null,null,51,0,3,111.03,137.80,110.99,137.85,110.96,137.90,110.95,137.95,110.92,137.93,110.90,137.90,110.88,137.75,110.84,137.62,110.80,137.50,110.81,137.47,110.83,137.40,110.85,137.25,110.84,137.15,110.84,137.00,110.84,136.90,110.85,136.80,110.86,136.70,110.88,136.62,110.84,136.60,110.81,136.68,110.81,136.78,110.86,136.82,110.90,136.82,110.90,136.82,110.91,136.88,110.92,136.93,110.86,136.95,110.84,137.12,110.81,137.30,110.85,137.20,110.85,137.07,110.86,136.97,110.89,137.10,110.89,137.12,110.84,137.05,110.80,136.93,110.79,136.75,110.83,136.68,110.85,136.65,110.86,136.60,110.85,136.53,110.83,136.43,110.76,136.38,110.72,136.28,110.69,136.18,110.70,136.35,110.71,136.62,110.72,136.65,110.72,136.43,110.76,136.15,110.79,136.12
RZ_8393573_10316,null,null,49,0,3,110.80,136.12,110.74,136.12,110.67,136.12,110.65,136.03,110.67,135.95,110.69,135.82,110.67,135.75,110.67,135.62,110.69,135.55,110.70,135.50,110.74,135.53,110.78,135.53,110.69,135.53,110.61,135.47,110.54,135.45,110.46,135.75,110.36,136.10,110.26,136.38,110.29,136.28,110.33,136.15,110.34,136.05,110.35,135.97,110.35,135.90,110.35,135.88,110.35,135.72,110.31,135.60,110.29,135.38,110.30,135.28,110.34,135.18,110.40,135.30,110.45,135.45,110.50,135.57,110.44,135.57,110.35,135.45,110.25,135.35,110.26,135.28,110.28,135.32,110.30,135.35,110.31,135.30,110.30,135.18,110.28,135.05,110.28,134.95,110.30,135.18,110.33,135.47,110.26,135.60,110.20,135.43,110.21,135.25,110.29,135.25,110.39,135.28
RZ_8393573_10317,null,null,50,0,3,110.40,135.32,110.31,135.38,110.20,135.25,110.08,135.15,110.04,134.95,110.01,134.82,110.00,134.68,110.00,134.78,110.00,134.93,110.00,135.05,110.01,135.05,110.01,135.05,110.03,135.00,110.03,134.90,110.00,134.85,110.00,134.97,110.01,135.15,110.04,135.32,110.06,135.30,110.06,135.20,110.00,135.15,109.94,135.15,109.88,135.00,109.88,134.80,109.89,134.50,109.86,134.40,109.84,134.35,109.80,134.47,109.79,134.57,109.81,134.57,109.88,134.53,109.92,134.32,109.99,134.20,110.04,134.12,110.00,134.35,109.94,134.57,109.85,134.80,109.85,134.82,109.85,134.82,109.88,134.80,109.89,134.75,109.83,134.75,109.76,134.80,109.70,134.90,109.69,134.95,109.69,134.95,109.65,134.90,109.61,134.82,109.59,134.78,109.59,134.80
RZ_8393573_10318,null,null,50,0,3,109.67,134.82,109.75,134.72,109.83,134.55,109.80,134.43,109.76,134.43,109.72,134.38,109.71,134.32,109.70,134.38,109.69,134.47,109.67,134.55,109.69,134.50,109.69,134.43,109.69,134.35,109.67,134.40,109.66,134.47,109.64,134.50,109.62,134.35,109.61,134.22,109.58,134.15,109.53,134.20,109.47,134.20,109.54,134.18,109.64,134.40,109.75,134.65,109.76,134.70,109.67,134.47,109.58,134.28,109.53,134.28,109.58,134.35,109.60,134.43,109.56,134.43,109.51,134.38,109.51,134.30,109.50,134.25,109.49,134.20,109.47,134.28,109.45,134.38,109.44,134.32,109.42,134.18,109.42,134.20,109.42,134.32,109.42,134.57,109.47,134.68,109.53,134.53,109.56,134.32,109.56,134.12,109.56,134.12,109.55,134.05,109.55,133.97,109.55,134.00
RZ_8393573_10319,null,null,50,0,3,109.53,134.07,109.50,134.22,109.47,134.30,109.45,134.40,109.42,134.45,109.38,134.25,109.35,134.00,109.38,133.62,109.42,133.47,109.47,133.32,109.46,133.32,109.47,133.35,109.49,133.40,109.51,133.45,109.53,133.47,109.53,133.55,109.51,133.65,109.50,133.70,109.44,133.68,109.36,133.68,109.29,133.72,109.30,133.78,109.33,133.80,109.34,133.80,109.36,133.80,109.40,133.80,109.42,133.60,109.40,133.43,109.38,133.25,109.35,133.30,109.28,133.40,109.22,133.53,109.21,133.55,109.26,133.55,109.29,133.57,109.26,133.65,109.25,133.75,109.25,133.80,109.25,133.78,109.19,133.68,109.14,133.45,109.06,133.28,109.05,133.25,109.08,133.35,109.12,133.45,109.14,133.45,109.12,133.47,109.08,133.45,109.05,133.40,109.06,133.35
RZ_8393573_10320,null,null,50,0,3,109.11,133.32,109.19,133.32,109.22,133.28,109.20,133.20,109.06,133.07,108.92,132.97,108.88,132.88,108.94,132.82,109.01,132.75,109.04,132.75,109.04,132.78,109.03,132.82,109.03,132.90,108.99,132.97,108.95,132.95,108.91,132.88,108.92,132.68,108.95,132.55,108.99,132.40,109.03,132.35,109.06,132.32,109.09,132.30,109.11,132.30,109.11,132.35,109.03,132.40,108.95,132.47,108.86,132.53,108.84,132.57,108.88,132.47,108.92,132.30,109.00,132.10,109.01,132.12,109.04,132.22,109.04,132.35,109.00,132.35,108.96,132.38,108.99,132.40,109.05,132.20,109.04,132.03,108.96,132.00,108.90,132.15,108.90,132.25,108.91,132.22,108.95,132.10,108.99,132.07,109.00,132.05,108.99,132.18,108.95,132.25,108.91,132.22,108.88,132.12
RZ_8393573_10321,null,null,50,0,3,108.85,132.03,108.84,132.00,108.85,131.97,108.86,131.95,108.85,132.00,108.81,132.03,108.78,132.07,108.79,132.12,108.79,132.15,108.79,132.18,108.79,131.95,108.76,131.75,108.72,131.55,108.69,131.53,108.75,131.45,108.86,131.43,108.99,131.38,108.97,131.38,108.94,131.38,108.90,131.40,108.85,131.45,108.79,131.53,108.76,131.45,108.80,131.30,108.80,131.18,108.76,131.20,108.76,131.25,108.79,131.28,108.80,131.28,108.84,131.28,108.90,131.32,108.96,131.38,108.97,131.43,108.97,131.47,108.97,131.50,108.96,131.65,108.92,131.82,108.90,131.93,108.88,131.85,108.88,131.78,108.88,131.78,108.88,131.65,108.89,131.57,108.91,131.53,108.94,131.35,108.95,131.12,108.96,130.95,109.01,131.03,109.05,131.10,109.04,130.97
RZ_8393573_10322,null,null,50,0,3,108.97,130.82,108.91,130.90,108.91,131.18,108.92,131.45,108.94,131.47,108.94,131.40,108.94,131.28,108.88,131.20,108.81,131.22,108.76,131.28,108.76,131.22,108.76,131.15,108.85,131.07,108.95,131.03,109.03,131.05,109.01,131.12,109.00,131.22,109.04,131.12,109.08,130.93,109.00,130.78,108.89,130.78,108.83,130.80,108.86,130.68,108.91,130.53,108.88,130.40,108.84,130.45,108.80,130.65,108.83,130.85,108.85,131.15,108.86,131.40,108.86,131.62,108.86,131.65,108.85,131.47,108.85,131.28,108.84,131.18,108.83,131.15,108.81,131.12,108.80,131.12,108.80,131.10,108.79,131.07,108.79,131.10,108.85,131.10,108.91,131.12,108.91,131.05,108.84,130.93,108.76,130.78,108.79,130.68,108.80,131.05,108.83,131.45,108.86,131.45
RZ_8393573_10323,null,null,50,0,3,108.90,131.05,108.89,130.85,108.85,131.05,108.76,131.20,108.72,131.15,108.65,131.18,108.61,131.25,108.60,131.30,108.65,131.22,108.70,131.12,108.75,131.03,108.79,131.12,108.81,131.25,108.84,131.45,108.83,131.55,108.79,131.32,108.76,131.03,108.75,130.72,108.76,130.75,108.76,130.80,108.78,130.88,108.71,130.95,108.65,131.00,108.59,131.03,108.61,131.18,108.61,131.45,108.61,131.75,108.61,131.93,108.69,131.95,108.76,132.03,108.80,132.07,108.78,131.70,108.74,131.28,108.74,131.07,108.75,131.32,108.75,131.60,108.75,131.62,108.69,131.75,108.61,131.85,108.53,132.00,108.51,132.07,108.54,132.03,108.58,131.90,108.64,131.72,108.66,131.65,108.69,131.62,108.66,131.60,108.62,131.62,108.61,131.60,108.59,131.57
RZ_8393573_10324,null,null,50,0,11,108.56,131.53,108.56,131.53,108.56,131.43,108.56,131.35,108.56,131.45,108.56,131.68,108.54,131.93,108.53,131.90,108.51,131.75,108.51,131.62,108.51,131.50,108.51,131.43,108.53,131.38,108.54,131.45,108.55,131.50,108.59,131.55,108.62,131.53,108.65,131.62,108.59,131.72,108.50,131.90,108.42,131.97,108.40,131.97,108.41,131.88,108.46,131.78,108.49,131.70,108.51,131.62,108.51,131.57,108.47,131.57,108.45,131.85,108.41,132.10,108.40,132.35,108.42,132.35,108.55,132.25,108.66,132.07,108.64,131.93,108.53,131.90,108.41,131.90,108.41,131.88,108.40,131.85,108.38,131.85,108.39,131.88,108.42,131.88,108.50,131.62,108.56,131.32,108.67,131.12,108.74,131.25,108.81,131.43,108.88,131.65,108.97,131.93,109.08,132.20
RZ_8393573_10325,null,null,50,0,1,109.15,132.70,109.30,133.22,109.50,133.95,109.66,134.68,109.72,135.22,109.78,135.55,109.85,135.47,109.91,135.43,110.06,135.50,110.20,135.78,110.34,136.40,110.38,136.93,110.44,137.60,110.50,137.95,110.56,138.28,110.61,138.32,110.62,138.32,110.61,138.57,110.54,138.90,110.40,139.28,110.29,139.12,110.22,138.88,110.20,138.95,110.19,139.32,110.17,139.68,110.17,139.68,110.20,139.65,110.22,139.90,110.22,140.15,110.19,140.40,110.16,140.40,110.14,140.38,110.12,140.38,110.20,140.38,110.28,140.38,110.33,140.40,110.28,140.32,110.20,140.28,110.14,140.32,110.10,140.45,110.08,140.57,110.01,140.70,109.95,140.80,109.91,140.80,109.91,140.68,109.90,140.57,109.89,140.60,109.88,140.68,109.89,140.80,109.89,140.93
RZ_8393573_10326,null,null,50,0,1,109.89,140.95,109.84,140.93,109.81,140.90,109.79,140.82,109.83,140.78,109.84,140.72,109.85,140.78,109.84,140.75,109.85,140.72,109.74,140.75,109.62,140.78,109.53,140.80,109.53,140.78,109.55,140.75,109.60,140.75,109.66,140.50,109.69,140.28,109.69,140.18,109.66,140.32,109.62,140.53,109.59,140.57,109.54,140.65,109.51,140.68,109.50,140.75,109.51,140.80,109.46,140.82,109.40,140.78,109.35,140.65,109.35,140.53,109.33,140.45,109.30,140.38,109.30,140.32,109.33,140.18,109.34,140.07,109.34,140.22,109.34,140.30,109.29,140.40,109.26,140.30,109.25,140.30,109.28,140.47,109.26,140.68,109.22,140.88,109.20,140.82,109.19,140.68,109.19,140.55,109.21,140.55,109.24,140.65,109.24,140.78,109.22,140.72,109.21,140.78
RZ_8393573_10327,null,null,49,0,1,109.15,140.90,109.09,141.07,109.05,141.10,109.06,140.97,109.09,140.70,109.11,140.50,109.12,140.35,109.10,140.35,109.01,140.22,108.96,140.10,108.91,139.93,108.92,139.88,108.92,140.05,108.91,140.28,108.91,140.57,108.91,140.65,108.91,140.72,108.88,140.68,108.85,140.65,108.84,140.55,108.85,140.45,108.86,140.38,108.88,140.40,108.86,140.60,108.85,140.75,108.84,140.93,108.69,140.95,108.53,140.70,108.39,140.45,108.40,140.35,108.39,140.55,108.38,140.70,108.35,140.62,108.34,140.53,108.39,140.50,108.45,140.55,108.51,140.60,108.51,140.60,108.53,140.60,108.53,140.60,108.53,140.68,108.53,140.75,108.53,140.78,108.50,140.72,108.46,140.55,108.40,140.45,108.36,140.35,108.31,140.40,108.29,140.45
RZ_8393573_10328,null,null,50,0,1,108.33,140.47,108.42,140.40,108.53,140.38,108.51,140.40,108.44,140.47,108.38,140.30,108.35,140.12,108.33,139.80,108.30,139.65,108.34,139.53,108.40,139.62,108.42,139.72,108.35,139.95,108.28,140.20,108.24,140.45,108.26,140.53,108.28,140.50,108.29,140.47,108.29,140.38,108.29,140.20,108.29,140.03,108.28,139.95,108.29,139.97,108.29,140.03,108.30,140.07,108.30,140.03,108.26,139.97,108.24,140.07,108.20,140.15,108.19,140.12,108.19,139.93,108.17,139.93,108.19,140.00,108.20,140.05,108.21,140.05,108.22,140.15,108.16,140.22,108.10,140.32,108.08,140.32,108.11,140.38,108.14,140.45,108.12,140.47,108.11,140.43,108.14,140.30,108.17,140.12,108.21,139.97,108.24,139.88,108.21,139.90,108.20,139.88,108.19,139.80
RZ_8393573_10329,null,null,50,0,1,108.11,139.75,108.05,139.85,107.99,139.97,108.00,140.10,108.01,140.22,108.01,140.30,108.03,140.38,108.06,140.28,108.09,140.22,108.11,140.22,108.05,140.32,107.99,140.43,107.91,140.38,107.90,140.15,107.90,139.95,107.92,139.85,107.94,139.90,107.95,140.00,108.00,140.00,108.05,139.95,108.05,139.97,108.01,140.07,107.99,140.18,108.03,140.20,108.06,140.10,108.10,139.95,108.11,139.80,108.15,139.72,108.16,139.78,108.12,139.85,108.06,139.95,108.01,140.03,108.00,140.03,107.96,140.07,107.91,140.07,107.95,140.12,108.00,140.15,108.04,140.12,108.05,140.28,108.06,140.40,108.06,140.20,108.08,139.82,108.06,139.55,108.08,139.68,108.01,139.70,107.95,139.57,107.96,139.45,108.03,139.45,108.04,139.45,107.99,139.45
RZ_8393573_10330,null,null,50,0,12,107.95,139.47,107.95,139.47,107.94,139.50,107.94,139.50,107.96,139.47,108.00,139.45,108.04,139.45,108.04,139.45,108.04,139.47,108.03,139.50,108.10,139.50,108.16,139.50,108.15,139.38,108.08,139.28,107.96,139.22,107.92,139.30,107.92,139.40,107.96,139.45,108.01,139.47,108.04,139.53,108.09,139.55,108.14,139.57,108.14,139.57,108.09,139.57,108.03,139.43,108.03,139.25,108.03,139.03,108.01,138.97,107.97,138.90,107.92,138.75,107.90,138.60,107.91,138.72,107.92,139.05,107.95,139.40,107.95,139.47,107.94,139.50,107.91,139.57,107.89,139.65,107.88,139.70,107.90,139.62,107.95,139.57,107.99,139.53,107.99,139.65,107.97,139.78,107.94,139.55,107.90,139.20,107.85,138.88,107.84,138.90,107.84,138.93,107.84,138.90
RZ_8393573_10331,null,null,50,0,12,107.89,138.88,107.94,138.90,107.97,138.93,107.97,138.95,107.96,139.00,107.94,139.10,107.92,139.28,107.92,139.45,107.94,139.57,107.92,139.57,107.90,139.45,107.91,139.00,107.92,138.62,107.92,138.47,107.92,138.65,107.94,138.88,107.95,138.95,107.90,139.03,107.85,138.97,107.85,138.88,107.91,138.72,107.90,138.68,107.84,138.65,107.78,138.57,107.79,138.53,107.81,138.45,107.80,138.38,107.78,138.32,107.76,138.47,107.74,138.68,107.72,138.90,107.71,138.97,107.74,138.93,107.75,138.88,107.78,138.82,107.76,138.70,107.75,138.60,107.67,138.47,107.59,138.60,107.59,138.72,107.65,138.82,107.71,138.80,107.71,138.80,107.74,138.62,107.75,138.43,107.71,138.22,107.66,138.18,107.64,138.15,107.65,138.10,107.66,138.10
RZ_8393573_10332,null,null,50,0,12,107.67,138.07,107.67,138.05,107.67,138.03,107.67,138.10,107.67,138.18,107.67,138.30,107.65,138.30,107.62,138.30,107.64,138.32,107.67,138.43,107.70,138.53,107.70,138.45,107.71,138.25,107.71,138.07,107.71,137.95,107.67,137.82,107.65,137.70,107.62,137.72,107.62,138.03,107.62,138.32,107.60,138.57,107.58,138.47,107.60,138.20,107.65,137.97,107.62,137.80,107.54,137.72,107.50,137.70,107.56,137.75,107.62,137.82,107.62,137.93,107.64,138.00,107.65,138.05,107.65,137.97,107.65,137.97,107.65,137.97,107.64,137.93,107.61,137.85,107.60,137.78,107.60,137.75,107.56,137.72,107.53,137.75,107.53,137.82,107.55,137.88,107.58,137.72,107.50,137.50,107.45,137.28,107.40,137.22,107.39,137.20,107.38,137.25,107.39,137.38
RZ_8393573_10333,null,null,50,0,4,107.40,137.50,107.42,137.70,107.40,137.82,107.36,137.75,107.40,137.60,107.47,137.53,107.55,137.65,107.59,137.45,107.61,137.15,107.66,136.88,107.66,136.88,107.67,136.88,107.67,136.85,107.59,136.88,107.49,136.93,107.40,137.07,107.41,137.15,107.42,137.18,107.44,137.12,107.44,137.03,107.45,136.93,107.46,136.93,107.47,136.95,107.53,136.95,107.56,136.90,107.56,136.90,107.53,137.00,107.49,137.03,107.50,136.90,107.50,136.75,107.53,136.95,107.55,137.32,107.58,137.50,107.61,137.30,107.62,137.10,107.58,137.03,107.50,136.97,107.45,136.93,107.49,136.97,107.50,136.75,107.42,136.55,107.36,136.30,107.29,136.30,107.26,136.43,107.25,136.60,107.26,136.75,107.29,136.72,107.30,136.70,107.31,136.60,107.30,136.57
RZ_8393573_10334,null,null,50,0,4,107.29,136.55,107.25,136.57,107.21,136.60,107.16,136.57,107.15,136.62,107.21,136.75,107.28,136.85,107.34,137.03,107.34,137.12,107.34,137.18,107.34,136.97,107.35,136.68,107.38,136.40,107.41,136.18,107.42,136.12,107.42,136.10,107.41,135.95,107.41,135.78,107.40,135.65,107.40,135.78,107.46,135.95,107.51,136.30,107.53,136.60,107.46,136.70,107.42,136.50,107.44,136.30,107.42,136.22,107.36,136.00,107.31,135.78,107.28,135.57,107.26,135.60,107.26,135.62,107.25,135.53,107.28,135.45,107.30,135.38,107.34,135.43,107.34,135.47,107.35,135.45,107.36,135.38,107.31,135.20,107.28,135.10,107.29,135.00,107.38,135.07,107.45,135.28,107.47,135.50,107.49,135.72,107.40,135.85,107.31,135.97,107.24,135.97,107.28,136.03
RZ_8393573_10335,null,null,51,0,4,107.31,136.05,107.33,136.05,107.33,135.97,107.31,135.88,107.30,135.82,107.28,135.72,107.22,135.65,107.17,135.60,107.12,135.62,107.15,135.57,107.22,135.50,107.30,135.43,107.31,135.25,107.30,135.05,107.29,134.82,107.26,134.80,107.26,134.75,107.26,134.72,107.28,134.70,107.28,134.70,107.26,134.72,107.22,134.80,107.20,134.90,107.17,134.97,107.20,134.95,107.20,134.88,107.20,134.90,107.17,134.95,107.17,134.90,107.26,134.75,107.38,134.57,107.51,134.55,107.55,134.43,107.49,134.35,107.39,134.22,107.34,134.20,107.39,134.07,107.42,133.88,107.42,133.68,107.39,133.68,107.36,133.82,107.34,133.97,107.34,134.38,107.33,134.68,107.31,134.62,107.30,134.28,107.28,133.53,107.26,132.90,107.36,132.00,107.50,131.10,107.62,130.32
RZ_8393573_10336,null,null,50,0,4,107.75,129.38,107.92,127.80,108.14,125.97,108.22,124.65,108.26,123.33,108.28,122.20,108.29,120.12,108.28,118.47,108.22,116.70,108.10,115.42,108.01,113.62,107.80,111.40,107.65,109.45,107.42,107.92,107.36,106.25,107.29,104.40,107.30,102.85,107.28,101.53,107.14,99.85,107.00,98.45,106.90,96.72,106.92,95.38,106.94,93.97,106.90,93.05,106.85,92.08,106.79,91.12,106.72,90.47,106.79,90.10,106.88,89.75,106.84,89.25,106.70,88.75,106.58,88.45,106.60,88.35,106.61,88.35,106.64,88.03,106.64,87.70,106.58,87.40,106.51,87.45,106.47,87.50,106.50,87.50,106.51,87.45,106.50,87.35,106.53,87.17,106.54,87.05,106.49,87.15,106.42,87.30,106.36,87.47,106.36,87.47,106.36,87.47,106.35,87.47
RZ_8393573_10337,null,null,50,0,4,106.33,87.47,106.31,87.60,106.31,87.85,106.31,88.08,106.28,88.15,106.25,88.62,106.22,89.03,106.25,89.33,106.29,89.17,106.31,89.35,106.29,89.60,106.26,89.90,106.24,89.97,106.21,90.08,106.09,90.12,105.96,90.17,105.86,90.53,105.88,90.85,105.86,91.00,105.85,90.80,105.85,90.60,105.84,90.60,105.84,90.58,105.83,90.80,105.89,91.05,105.92,91.28,105.96,91.50,105.96,91.72,105.96,91.92,105.90,91.90,105.84,91.78,105.79,91.67,105.78,92.00,105.76,92.53,105.76,93.05,105.76,92.88,105.76,92.62,105.75,92.42,105.74,92.65,105.71,92.90,105.70,93.08,105.72,93.03,105.78,93.00,105.83,93.17,105.84,93.38,105.84,93.58,105.86,93.55,105.90,93.60,105.86,93.70,105.79,93.83
RZ_8393573_10338,null,null,50,25,4,105.72,93.55,105.75,93.20,105.76,92.97,105.76,93.22,105.75,93.47,105.74,93.60,105.70,93.50,105.67,93.38,105.65,93.30,105.66,93.35,105.69,93.50,105.71,93.65,105.75,93.85,105.78,93.88,105.81,93.88,105.84,93.80,105.84,93.80,105.83,93.75,105.79,93.70,105.78,93.80,105.76,93.97,105.76,94.15,105.78,94.25,105.80,94.33,105.84,94.42,105.88,94.50,105.91,94.30,105.84,94.08,105.75,94.05,105.62,94.25,105.59,94.42,105.64,94.42,105.74,94.40,105.83,94.28,105.85,94.15,105.89,94.28,105.92,94.53,105.91,94.53,105.90,94.28,105.89,93.95,105.90,93.90,105.89,94.12,105.86,94.38,105.84,94.40,105.81,94.12,105.79,94.20,105.79,94.53,105.79,94.80,105.79,94.70,105.76,94.65
RZ_8393573_10339,null,null,50,0,4,105.71,94.62,105.69,94.67,105.67,94.70,105.69,94.75,105.67,94.78,105.65,94.75,105.64,94.70,105.62,94.60,105.64,94.65,105.65,94.70,105.71,94.78,105.75,94.78,105.79,94.78,105.74,94.80,105.69,94.95,105.64,95.10,105.65,95.25,105.66,95.28,105.66,95.30,105.66,95.40,105.67,95.47,105.70,95.53,105.72,95.45,105.76,95.20,105.83,94.97,105.90,94.78,105.91,94.70,105.88,94.65,105.84,94.83,105.84,95.05,105.85,95.22,105.83,95.12,105.78,95.00,105.75,94.92,105.76,94.90,105.76,94.92,105.74,94.95,105.69,94.97,105.66,94.92,105.65,94.88,105.67,94.83,105.69,94.75,105.70,94.70,105.70,94.85,105.71,95.05,105.71,95.15,105.71,95.05,105.69,95.10,105.66,95.17,105.64,95.20
RZ_8393573_10340,null,null,50,0,4,105.69,94.97,105.72,94.83,105.75,94.75,105.72,94.78,105.69,94.80,105.67,94.80,105.64,94.88,105.61,94.92,105.64,94.97,105.67,94.92,105.71,94.92,105.70,94.80,105.67,94.67,105.62,94.53,105.60,94.50,105.59,94.53,105.71,94.60,105.83,94.70,105.86,94.78,105.81,94.83,105.78,94.85,105.80,95.03,105.83,95.22,105.84,95.45,105.83,95.47,105.79,95.33,105.74,95.15,105.74,94.72,105.72,94.45,105.72,94.40,105.72,94.70,105.72,95.03,105.72,95.12,105.71,95.15,105.69,95.20,105.65,95.17,105.62,95.08,105.61,94.97,105.66,94.92,105.71,95.03,105.71,95.10,105.66,95.20,105.62,95.22,105.64,95.20,105.65,95.17,105.65,95.10,105.66,95.05,105.65,95.03,105.64,95.03,105.61,95.03
RZ_8393573_10341,null,null,48,0,4,105.61,95.05,105.61,95.05,105.62,95.05,105.64,95.08,105.64,95.12,105.61,95.17,105.58,95.20,105.54,95.17,105.64,95.08,105.75,95.00,105.86,94.95,105.85,94.80,105.83,94.67,105.81,94.53,105.76,94.58,105.74,94.60,105.74,94.70,105.74,94.78,105.74,94.80,105.70,94.70,105.67,94.60,105.65,94.58,105.64,94.55,105.62,94.55,105.61,94.55,105.69,94.47,105.78,94.38,105.83,94.20,105.80,94.12,105.86,94.05,105.95,94.10,105.92,94.15,105.81,94.17,105.71,94.20,105.74,94.20,105.76,94.20,105.76,94.17,105.74,94.17,105.71,94.17,105.72,94.20,105.74,94.20,105.78,94.22,105.83,94.30,105.85,94.42,105.84,94.50,105.81,94.53,105.80,94.38,105.80,94.22
RZ_8393573_10342,null,null,50,0,4,105.81,94.08,105.83,93.97,105.86,93.88,105.89,93.97,105.84,94.28,105.76,94.60,105.72,94.72,105.80,94.62,105.88,94.45,105.90,94.28,105.88,94.17,105.86,94.42,105.86,94.65,105.88,94.85,105.89,94.80,105.83,94.75,105.76,94.85,105.69,94.92,105.69,94.88,105.72,94.75,105.76,94.38,105.83,94.10,105.86,93.85,105.88,93.90,105.84,93.83,105.80,93.80,105.83,93.78,105.90,93.88,105.92,94.00,105.89,94.12,105.83,94.12,105.79,94.00,105.79,93.75,105.83,93.60,105.91,93.45,106.00,93.38,106.05,93.53,106.05,94.05,106.04,94.55,106.01,94.85,106.01,94.88,106.01,94.85,106.01,94.70,106.01,94.67,106.00,94.72,106.00,94.50,105.91,94.20,105.81,93.92,105.76,94.00,105.80,94.08
RZ_8393573_10343,null,null,50,0,4,105.83,94.10,105.76,94.15,105.70,94.10,105.67,93.97,105.72,93.80,105.80,93.65,105.88,93.55,105.92,93.53,105.95,93.58,105.95,93.65,105.96,93.72,106.05,93.88,106.11,94.00,106.17,94.25,106.19,94.38,106.19,94.25,106.19,93.97,106.19,93.70,106.19,93.67,106.19,93.62,106.19,93.58,106.17,93.53,106.16,93.53,106.14,93.65,106.15,93.80,106.16,93.92,106.19,93.50,106.20,93.08,106.21,92.62,106.21,92.60,106.20,92.85,106.16,93.08,106.22,93.25,106.29,93.17,106.34,93.20,106.31,93.22,106.38,93.25,106.46,93.28,106.49,93.33,106.44,93.08,106.39,92.88,106.40,92.67,106.41,92.62,106.41,92.55,106.39,92.78,106.35,93.12,106.38,93.40,106.41,93.30,106.44,93.03,106.40,92.83
RZ_8393573_10344,null,null,50,0,4,106.39,92.65,106.35,92.58,106.31,92.45,106.38,92.33,106.49,92.15,106.59,92.03,106.61,92.05,106.62,92.17,106.65,92.33,106.65,92.40,106.50,92.50,106.31,92.55,105.95,93.00,105.66,93.58,105.15,94.72,104.83,95.45,104.20,96.67,103.61,98.05,102.74,99.83,101.99,101.72,101.14,103.67,100.42,105.92,99.74,108.15,99.21,110.75,98.60,113.12,98.04,116.12,97.46,119.17,96.84,122.65,96.19,126.28,95.59,129.20,95.04,132.35,94.54,135.18,94.10,137.93,93.86,140.40,93.66,142.28,93.50,144.38,93.31,146.12,93.14,147.97,92.95,149.65,92.83,151.00,92.81,152.03,92.81,153.12,92.85,154.18,92.85,154.82,92.85,155.00,92.91,155.40,93.06,155.80,93.28,155.95,93.47,155.90,93.60,155.70
RZ_8393573_10345,null,null,51,0,4,93.72,155.55,93.92,155.68,94.12,155.93,94.28,155.93,94.33,155.68,94.40,155.30,94.51,155.20,94.60,155.12,94.61,155.10,94.58,155.03,94.50,154.95,94.47,154.93,94.46,154.82,94.46,154.72,94.40,154.62,94.34,154.60,94.30,154.53,94.28,154.40,94.26,154.10,94.21,153.80,94.20,153.65,94.17,153.72,94.21,153.72,94.24,153.60,94.28,153.40,94.29,153.25,94.31,153.12,94.34,153.07,94.29,153.05,94.21,152.68,94.12,152.28,94.10,151.95,94.09,152.03,94.09,152.07,94.09,152.15,94.09,152.22,94.08,152.07,94.08,151.80,94.06,151.53,94.05,151.62,94.05,151.80,94.00,151.68,93.96,151.38,93.88,151.10,93.83,151.07,93.80,151.03,93.83,150.97,93.92,150.95,94.00,150.80,94.05,150.62,94.03,150.47
RZ_8393573_10346,null,null,49,0,4,93.97,150.45,93.96,150.55,93.96,150.62,93.92,150.43,93.86,150.10,93.79,149.95,93.72,150.10,93.70,150.20,93.72,149.95,93.80,149.68,93.86,149.78,93.85,150.07,93.80,150.22,93.75,150.07,93.71,149.75,93.70,149.60,93.75,149.43,93.80,149.43,93.88,149.45,93.88,149.57,93.84,149.72,93.76,149.88,93.66,149.93,93.60,149.95,93.56,149.97,93.51,150.00,93.50,150.03,93.54,150.00,93.60,150.00,93.65,149.68,93.59,149.38,93.53,149.05,93.53,149.03,93.59,149.15,93.66,149.30,93.69,149.28,93.71,149.10,93.72,148.95,93.72,148.85,93.72,148.78,93.78,148.70,93.84,148.70,93.88,148.68,93.84,148.60,93.80,148.55,93.78,148.53,93.78,148.53,93.79,148.43,93.79,148.32
RZ_8393573_10347,null,null,50,0,4,93.80,148.25,93.79,148.30,93.78,148.47,93.78,148.57,93.78,148.62,93.78,148.55,93.76,148.50,93.75,148.60,93.74,148.72,93.72,148.82,93.72,148.72,93.74,148.57,93.76,148.40,93.78,148.28,93.79,148.30,93.79,148.40,93.81,148.30,93.85,148.12,93.81,147.90,93.74,147.85,93.72,148.03,93.79,148.22,93.84,148.47,93.80,148.50,93.76,148.50,93.75,148.40,93.76,148.30,93.76,148.22,93.75,148.05,93.75,147.70,93.75,147.35,93.75,147.15,93.83,146.88,93.89,146.40,94.05,145.72,94.15,145.18,94.34,144.80,94.41,144.45,94.51,143.80,94.54,143.18,94.60,142.78,94.66,142.80,94.75,142.72,94.86,142.45,94.99,142.20,95.09,141.88,95.15,141.72,95.17,141.22,95.20,140.80,95.20,140.35
RZ_8393573_10348,null,null,50,0,12,95.19,139.88,95.22,139.40,95.34,138.82,95.45,138.68,95.46,138.57,95.46,138.47,95.47,138.38,95.41,138.30,95.34,138.28,95.26,138.30,95.26,138.22,95.26,138.15,95.33,138.05,95.39,138.05,95.42,138.05,95.41,138.07,95.42,138.07,95.42,137.80,95.41,137.50,95.36,137.25,95.36,137.28,95.36,137.30,95.36,137.25,95.36,137.22,95.42,137.40,95.47,137.60,95.55,137.78,95.58,137.75,95.51,137.75,95.42,137.60,95.35,137.45,95.36,137.40,95.38,137.53,95.40,137.43,95.41,137.22,95.41,137.03,95.40,137.05,95.36,137.10,95.31,137.15,95.29,137.20,95.26,137.32,95.25,137.45,95.28,137.53,95.33,137.47,95.38,137.40,95.41,137.38,95.44,137.38,95.40,137.28,95.34,137.15,95.29,137.15
RZ_8393573_10349,null,null,50,0,1,95.30,137.28,95.30,137.35,95.30,137.30,95.30,137.40,95.30,137.50,95.28,137.47,95.28,137.22,95.28,136.97,95.29,136.95,95.29,136.97,95.25,137.03,95.21,137.10,95.21,137.18,95.26,137.25,95.30,137.22,95.26,137.22,95.24,137.32,95.21,137.43,95.20,137.47,95.20,137.40,95.20,137.35,95.20,137.43,95.20,137.50,95.21,137.50,95.24,137.47,95.25,137.43,95.25,137.53,95.22,137.62,95.19,137.57,95.14,137.43,95.09,137.28,95.06,137.25,95.09,137.22,95.12,137.18,95.17,137.12,95.19,137.12,95.21,137.18,95.24,137.18,95.16,137.15,95.09,137.07,95.00,137.03,95.01,137.00,95.03,137.00,95.04,136.97,95.08,136.93,95.09,137.07,95.09,137.25,94.99,137.47,94.90,137.53,94.84,137.57
RZ_8393573_10350,null,null,50,0,1,94.86,137.57,94.90,137.20,94.95,136.82,94.99,136.45,95.03,136.50,95.01,136.68,94.92,136.88,94.85,137.03,94.80,137.10,94.81,137.15,94.80,137.30,94.78,137.43,94.81,137.30,94.90,137.03,94.97,136.70,94.94,136.65,94.89,136.60,94.83,136.62,94.83,136.62,94.83,136.57,94.84,136.50,94.88,136.43,94.92,136.38,94.95,136.32,94.97,136.35,94.99,136.43,95.01,136.45,95.00,136.47,95.00,136.40,95.00,136.22,95.00,136.12,95.00,136.03,95.00,136.03,94.90,136.00,94.80,135.95,94.76,135.88,94.83,135.82,94.90,135.85,94.90,135.90,94.81,135.95,94.74,135.93,94.66,135.82,94.66,135.70,94.72,135.57,94.78,135.55,94.84,135.53,94.86,135.50,94.88,135.47,94.88,135.53,94.85,135.57
RZ_8393573_10351,null,null,50,0,1,94.84,135.62,94.84,135.60,94.86,135.55,94.89,135.62,94.86,135.75,94.81,135.95,94.79,136.00,94.80,135.90,94.79,135.70,94.78,135.57,94.75,135.65,94.75,135.75,94.75,135.60,94.76,135.45,94.79,135.30,94.80,135.57,94.80,135.82,94.80,135.82,94.80,135.55,94.78,135.28,94.75,135.28,94.71,135.38,94.70,135.47,94.76,135.55,94.83,135.43,94.80,135.32,94.72,135.18,94.65,135.12,94.69,135.12,94.72,135.20,94.72,135.28,94.71,135.22,94.71,135.18,94.70,135.18,94.69,135.25,94.67,135.30,94.65,135.35,94.64,135.35,94.61,135.38,94.61,135.38,94.61,135.32,94.61,135.18,94.61,135.05,94.60,134.93,94.60,134.93,94.59,134.90,94.58,134.85,94.58,135.10,94.58,135.38,94.56,135.57
RZ_8393573_10352,null,null,51,0,1,94.55,135.38,94.60,135.12,94.65,134.97,94.67,134.93,94.65,134.97,94.64,135.10,94.62,135.25,94.60,135.28,94.58,135.22,94.56,135.15,94.59,135.12,94.56,135.12,94.54,135.15,94.53,135.03,94.51,134.93,94.51,134.85,94.51,134.90,94.54,134.90,94.56,134.88,94.60,134.75,94.59,134.60,94.51,134.40,94.42,134.40,94.34,134.47,94.34,134.60,94.31,134.60,94.31,134.50,94.30,134.45,94.30,134.47,94.29,134.43,94.26,134.43,94.22,134.50,94.26,134.47,94.33,134.35,94.38,134.15,94.35,134.10,94.31,133.97,94.29,133.88,94.26,133.78,94.26,133.78,94.29,133.82,94.31,133.90,94.35,134.05,94.36,134.12,94.38,134.18,94.42,134.20,94.46,134.22,94.49,134.10,94.39,133.97,94.30,133.85,94.20,133.88
RZ_8393573_10353,null,null,51,0,1,94.20,133.93,94.20,133.97,94.24,134.00,94.29,134.03,94.21,134.07,94.09,134.10,94.05,134.05,94.15,133.95,94.25,133.90,94.26,133.82,94.21,133.82,94.20,133.85,94.21,133.88,94.21,134.03,94.20,134.12,94.16,134.12,94.16,134.00,94.16,133.88,94.16,133.85,94.19,133.88,94.20,133.88,94.19,133.85,94.15,133.88,94.12,133.93,94.14,134.07,94.15,134.15,94.16,133.97,94.17,133.78,94.19,133.57,94.19,133.65,94.14,133.68,94.08,133.68,94.01,133.65,93.97,133.68,93.95,133.55,93.94,133.43,93.97,133.38,93.99,133.47,93.97,133.57,93.95,133.57,93.95,133.70,93.97,133.80,94.01,133.90,94.06,133.85,94.10,133.85,94.12,133.85,94.12,133.88,94.14,133.78,94.14,133.68,94.15,133.60,94.10,133.65
RZ_8393573_10354,null,null,49,0,1,94.05,133.70,94.03,133.75,94.06,133.88,94.09,133.90,94.09,133.93,94.09,133.82,94.06,133.78,94.05,133.72,94.04,133.72,94.05,133.75,94.06,133.82,94.06,133.90,94.03,133.95,93.97,134.15,93.95,134.35,93.92,134.40,93.96,134.12,94.00,133.85,94.05,133.82,94.06,133.93,94.06,134.03,94.03,134.05,93.97,134.07,93.95,134.22,93.94,134.38,93.94,134.47,93.92,134.45,93.91,134.43,93.91,134.30,93.94,134.22,93.96,134.22,93.94,134.43,93.89,134.57,93.92,134.68,93.99,134.70,94.04,134.65,94.00,134.57,93.95,134.50,93.91,134.50,93.89,134.50,93.85,134.55,93.84,134.57,93.84,134.57,93.90,134.47,93.96,134.35,94.01,134.25,94.04,134.22,94.05,134.35,94.06,134.50
RZ_8393573_10355,null,null,50,0,1,94.05,134.60,94.04,134.57,94.06,134.62,94.08,134.70,94.03,134.62,93.95,134.50,93.86,134.38,93.84,134.35,93.79,134.35,93.75,134.40,93.79,134.50,93.85,134.62,93.91,134.68,93.91,134.68,93.90,134.80,93.89,135.00,93.84,135.18,93.79,135.15,93.74,135.03,93.74,134.93,93.74,135.00,93.75,135.15,93.74,135.28,93.74,135.28,93.71,135.25,93.71,135.15,93.78,134.95,93.85,134.75,93.86,134.70,93.80,134.80,93.70,135.18,93.66,135.53,93.66,135.82,93.69,135.80,93.75,135.75,93.78,135.62,93.78,135.53,93.75,135.55,93.72,135.68,93.71,135.80,93.70,135.80,93.69,135.60,93.66,135.40,93.65,135.15,93.64,135.12,93.64,135.12,93.62,135.20,93.60,135.47,93.60,135.70,93.62,135.88
RZ_8393573_10356,null,null,50,0,1,93.64,136.03,93.65,136.18,93.66,136.25,93.70,136.12,93.71,136.00,93.65,135.97,93.58,135.93,93.55,135.85,93.61,135.80,93.65,135.85,93.59,135.95,93.54,136.07,93.51,136.18,93.55,136.22,93.61,136.28,93.66,136.32,93.71,136.28,93.70,136.20,93.65,136.18,93.60,136.22,93.56,136.35,93.53,136.57,93.47,136.78,93.39,136.70,93.36,136.55,93.34,136.43,93.35,136.60,93.36,136.78,93.44,136.80,93.50,136.80,93.55,136.78,93.55,136.75,93.55,136.68,93.58,136.62,93.58,136.70,93.60,136.72,93.62,136.62,93.64,136.53,93.61,136.53,93.59,136.65,93.60,136.85,93.60,136.93,93.59,137.00,93.58,136.93,93.56,136.82,93.55,136.75,93.56,136.78,93.58,136.85,93.58,136.90,93.58,136.97
RZ_8393573_10357,null,null,50,0,1,93.56,136.97,93.55,136.95,93.55,136.93,93.55,136.78,93.58,136.65,93.61,136.47,93.66,136.43,93.69,136.40,93.74,136.72,93.79,137.00,93.85,137.12,93.88,136.88,93.86,136.60,93.85,136.45,93.85,136.43,93.85,136.40,93.84,136.43,93.80,136.38,93.78,136.32,93.76,136.25,93.75,136.28,93.76,136.28,93.79,136.25,93.75,136.22,93.69,136.40,93.65,136.60,93.70,136.88,93.76,136.97,93.79,137.05,93.83,137.05,93.85,137.05,93.90,137.07,93.92,137.12,93.86,136.85,93.78,136.57,93.74,136.30,93.80,136.35,93.88,136.43,93.88,136.53,93.85,136.65,93.81,136.75,93.80,136.82,93.83,136.88,93.85,136.93,93.88,136.93,93.89,136.93,93.91,136.93,93.92,136.90,93.95,136.85,93.90,136.82
RZ_8393573_10358,null,null,51,0,1,93.85,137.10,93.79,137.38,93.79,137.40,93.79,137.15,93.79,137.00,93.80,137.10,93.80,137.18,93.79,137.20,93.76,137.20,93.74,137.20,93.75,137.20,93.76,137.18,93.78,137.15,93.78,137.22,93.79,137.35,93.79,137.22,93.79,136.97,93.79,136.75,93.78,136.78,93.78,136.90,93.71,137.03,93.64,137.20,93.59,137.28,93.59,137.10,93.62,136.88,93.59,136.85,93.55,137.07,93.53,137.18,93.55,137.10,93.59,136.97,93.59,136.95,93.59,136.95,93.59,136.97,93.56,137.00,93.55,136.97,93.59,136.95,93.65,136.82,93.72,136.72,93.74,136.82,93.71,137.07,93.67,137.32,93.65,137.38,93.66,137.45,93.67,137.50,93.65,137.55,93.64,137.28,93.62,137.03,93.66,136.97,93.69,137.18,93.72,137.32,93.74,137.22
RZ_8393573_10359,null,null,50,0,1,93.75,136.97,93.71,136.80,93.67,136.72,93.70,136.78,93.76,136.80,93.84,136.78,93.84,136.80,93.84,136.85,93.81,136.85,93.79,136.88,93.78,136.88,93.78,137.10,93.74,137.32,93.71,137.70,93.67,137.82,93.67,137.62,93.74,137.30,93.83,136.93,93.91,136.88,93.94,136.93,93.95,137.03,93.96,137.07,93.97,137.03,93.99,137.00,93.99,137.00,94.00,137.05,94.04,137.07,94.08,137.18,94.08,137.22,94.03,137.28,93.97,137.30,94.00,137.30,94.03,137.30,94.06,137.28,94.09,137.22,94.08,137.15,94.06,137.05,94.08,136.95,94.10,136.88,94.12,137.12,94.11,137.43,94.14,137.82,94.16,137.90,94.22,137.80,94.28,137.62,94.31,137.57,94.33,137.68,94.36,137.60,94.39,137.53,94.35,137.43
RZ_8393573_10360,null,null,49,0,1,94.26,137.47,94.16,137.40,94.10,137.32,94.04,137.30,93.99,137.40,93.97,137.50,93.95,137.57,93.95,137.75,93.99,137.95,94.01,138.15,94.01,138.18,94.00,137.97,93.99,137.72,93.96,137.53,93.91,137.55,93.86,137.68,93.85,137.85,93.86,138.05,93.96,138.22,94.05,138.32,94.03,138.43,93.91,138.55,93.84,138.68,93.88,138.65,93.91,138.55,93.96,138.47,94.01,138.45,94.05,138.38,94.03,138.22,93.96,138.10,93.90,138.35,93.83,138.68,93.79,138.65,93.80,138.35,93.83,138.07,93.85,138.18,93.84,138.20,93.84,138.18,93.85,138.10,93.81,138.10,93.76,138.25,93.70,138.62,93.69,138.97,93.67,139.20,93.66,139.12,93.64,139.12,93.62,139.12,93.61,139.15,93.65,139.12
RZ_8393573_10361,null,null,49,0,3,93.70,139.07,93.75,138.78,93.79,138.47,93.79,138.28,93.76,138.38,93.72,138.72,93.69,139.03,93.69,139.25,93.69,139.20,93.69,139.25,93.70,139.30,93.67,139.35,93.66,139.35,93.65,139.32,93.69,139.05,93.69,138.80,93.67,138.62,93.72,138.82,93.80,138.97,93.88,139.05,93.86,139.07,93.84,139.20,93.83,139.35,93.81,139.43,93.79,139.25,93.78,139.05,93.76,138.80,93.79,138.75,93.80,138.72,93.81,138.70,93.83,138.93,93.92,139.12,94.04,139.25,94.14,139.15,94.16,139.07,94.11,139.10,94.05,139.05,93.97,139.00,93.97,138.95,93.97,138.93,93.97,139.05,93.97,139.12,93.99,139.22,94.00,139.32,94.04,139.40,94.04,139.47,94.05,139.47,94.01,139.53,94.00,139.55
RZ_8393573_10362,null,null,50,0,3,94.00,139.55,94.03,139.55,94.05,139.80,94.05,140.03,94.10,140.22,94.16,140.18,94.17,140.12,94.14,140.18,94.10,140.20,94.10,140.25,94.15,140.25,94.21,140.12,94.25,140.00,94.24,139.85,94.22,139.80,94.22,139.72,94.33,139.90,94.46,140.10,94.76,140.30,95.03,140.38,95.35,140.55,95.59,140.82,96.00,141.43,96.31,142.12,96.80,142.65,97.22,143.07,97.74,143.62,98.01,144.20,98.25,144.80,98.46,145.22,98.72,146.12,98.88,146.78,98.97,147.32,99.00,147.40,99.04,147.78,99.09,148.18,99.11,148.60,99.11,148.68,99.12,148.88,99.16,149.12,99.21,149.35,99.22,149.45,99.25,149.50,99.28,149.62,99.30,149.72,99.29,149.75,99.29,149.72,99.25,150.10,99.22,150.47,99.24,150.85
RZ_8393573_10363,null,null,50,0,3,99.28,150.85,99.28,150.78,99.25,150.72,99.20,150.65,99.19,150.65,99.16,150.82,99.16,151.00,99.16,151.18,99.14,151.22,99.05,151.32,98.96,151.43,98.95,151.62,98.99,151.88,99.04,152.15,99.04,152.22,99.04,151.97,99.03,151.75,98.97,151.55,98.94,151.65,98.89,151.70,98.88,151.70,98.88,151.60,98.88,151.47,98.89,151.38,98.88,151.45,98.86,151.57,98.85,151.70,98.89,151.80,98.92,151.88,98.89,151.93,98.83,152.00,98.80,151.93,98.85,151.80,98.88,151.70,98.88,151.65,98.86,151.55,98.85,151.45,98.84,151.38,98.76,151.43,98.69,151.47,98.69,151.47,98.75,151.45,98.72,151.38,98.66,151.30,98.61,151.30,98.62,151.50,98.67,151.70,98.70,151.88,98.74,151.95,98.72,151.97
RZ_8393573_10364,null,null,50,0,3,98.66,151.90,98.62,151.78,98.59,151.70,98.60,151.53,98.58,151.40,98.53,151.28,98.46,151.28,98.44,151.32,98.46,151.43,98.47,151.50,98.49,151.40,98.50,151.20,98.54,151.00,98.55,151.05,98.55,151.15,98.50,151.38,98.45,151.62,98.39,151.88,98.35,151.95,98.30,151.53,98.29,151.12,98.28,150.78,98.36,150.97,98.45,151.15,98.47,151.35,98.41,151.38,98.38,151.40,98.40,151.38,98.44,151.22,98.51,151.07,98.58,150.90,98.55,150.85,98.47,150.82,98.40,150.88,98.41,151.22,98.40,151.57,98.38,151.85,98.36,151.78,98.39,151.68,98.42,151.35,98.42,151.05,98.47,150.75,98.51,150.75,98.51,150.78,98.46,150.93,98.41,151.05,98.41,151.18,98.42,151.18,98.39,151.25,98.34,151.30
RZ_8393573_10365,null,null,50,0,3,98.30,151.40,98.40,151.43,98.50,151.43,98.60,151.28,98.58,151.15,98.53,151.10,98.47,151.20,98.44,151.30,98.42,151.35,98.41,151.47,98.40,151.53,98.44,151.55,98.46,151.53,98.49,151.53,98.46,151.60,98.45,151.68,98.45,151.75,98.47,151.62,98.46,151.45,98.45,151.15,98.42,151.03,98.42,150.80,98.46,150.72,98.51,150.62,98.56,150.62,98.59,150.60,98.59,150.60,98.60,150.65,98.61,150.75,98.62,150.93,98.60,151.05,98.56,151.28,98.54,151.43,98.51,151.35,98.50,151.15,98.49,150.88,98.50,150.80,98.49,150.78,98.45,150.88,98.41,150.93,98.38,150.93,98.38,150.90,98.38,150.82,98.38,150.75,98.46,150.70,98.56,150.72,98.55,150.65,98.44,150.57,98.39,150.32,98.45,150.18
RZ_8393573_10366,null,null,50,0,3,98.50,150.38,98.47,150.70,98.46,151.03,98.45,151.03,98.42,151.00,98.41,150.95,98.42,150.93,98.45,150.95,98.47,151.03,98.47,151.12,98.47,151.15,98.44,151.18,98.42,151.15,98.42,151.12,98.46,151.10,98.47,151.12,98.49,151.12,98.47,151.10,98.46,151.07,98.47,151.03,98.51,150.97,98.55,150.97,98.55,151.15,98.55,151.32,98.56,151.43,98.61,151.38,98.65,151.32,98.64,151.28,98.59,151.18,98.54,151.05,98.54,151.00,98.58,151.03,98.62,150.90,98.62,150.78,98.58,150.82,98.55,151.03,98.56,151.22,98.59,151.25,98.65,151.28,98.71,151.18,98.74,151.12,98.71,151.12,98.69,151.30,98.67,151.45,98.65,151.65,98.62,151.75,98.69,151.70,98.78,151.57,98.86,151.45,98.83,151.35
RZ_8393573_10367,null,null,51,0,3,98.78,151.25,98.75,151.15,98.78,151.18,98.83,151.25,98.85,151.32,98.88,151.32,98.91,151.25,98.94,151.28,98.96,151.32,98.95,151.40,98.95,151.40,98.96,151.38,98.97,151.35,99.05,151.25,99.11,151.18,99.20,151.18,99.22,151.20,99.24,151.20,99.21,151.12,99.20,151.12,99.21,151.15,99.22,151.22,99.24,151.30,99.24,151.35,99.28,151.38,99.33,151.43,99.26,151.50,99.15,151.68,99.05,151.82,99.06,151.75,99.16,151.55,99.25,151.35,99.36,151.35,99.40,151.38,99.42,151.40,99.42,151.38,99.41,151.32,99.40,151.28,99.40,151.22,99.39,151.22,99.42,151.25,99.46,151.18,99.49,151.10,99.45,151.03,99.41,151.07,99.36,151.12,99.35,151.18,99.34,151.15,99.39,151.07,99.45,151.05,99.54,151.03
RZ_8393573_10368,null,null,51,0,3,99.55,151.22,99.56,151.47,99.55,151.70,99.55,151.78,99.56,151.85,99.58,151.93,99.64,151.80,99.67,151.68,99.71,151.60,99.71,151.80,99.70,151.95,99.70,152.05,99.70,152.05,99.71,152.07,99.72,152.10,99.74,152.03,99.75,151.93,99.76,151.80,99.79,151.82,99.81,151.88,99.85,151.85,99.80,151.80,99.74,151.78,99.69,151.97,99.71,152.15,99.80,152.22,99.88,152.05,99.92,151.82,99.94,151.68,99.96,151.95,100.00,152.28,100.01,152.57,99.99,152.53,99.95,152.40,99.92,152.25,99.91,152.15,99.90,152.20,99.89,152.22,99.94,152.20,100.00,152.10,100.05,152.07,100.11,152.00,100.16,152.00,100.20,151.95,100.20,151.93,100.21,151.97,100.22,152.07,100.22,152.15,100.25,152.30,100.25,152.38,100.26,152.43
RZ_8393573_10369,null,null,51,0,3,100.26,152.32,100.28,152.25,100.38,152.18,100.47,152.12,100.54,152.20,100.50,152.38,100.54,152.55,100.61,152.38,100.66,152.10,100.65,151.88,100.62,152.07,100.64,152.28,100.65,152.38,100.70,152.28,100.74,152.18,100.78,152.28,100.72,152.38,100.69,152.47,100.66,152.25,100.70,152.03,100.74,151.82,100.72,151.85,100.71,151.88,100.70,151.88,100.70,151.90,100.78,151.97,100.84,152.00,100.90,152.00,100.88,152.05,100.86,152.18,100.86,152.38,100.83,152.53,100.79,152.62,100.74,152.53,100.74,152.43,100.74,152.47,100.80,152.60,100.89,152.70,100.96,152.68,100.99,152.68,100.96,152.68,100.94,152.65,100.95,152.57,100.99,152.70,101.04,152.85,101.06,153.03,101.09,152.95,101.11,152.85,101.14,152.78,101.20,152.82,101.21,152.82
RZ_8393573_10370,null,null,50,0,3,101.26,152.82,101.28,152.78,101.29,152.80,101.26,152.82,101.25,152.78,101.24,152.75,101.28,152.88,101.33,153.07,101.40,153.28,101.42,153.30,101.45,153.38,101.44,153.45,101.41,153.53,101.41,153.62,101.41,153.80,101.44,153.95,101.49,153.93,101.55,153.82,101.62,153.45,101.64,153.12,101.61,153.03,101.59,153.30,101.59,153.60,101.58,153.65,101.58,153.50,101.58,153.32,101.58,153.25,101.58,153.30,101.58,153.32,101.59,153.30,101.66,153.25,101.75,153.22,101.90,153.20,101.99,153.20,102.21,153.07,102.54,152.93,102.85,152.85,103.26,152.95,103.62,153.47,104.03,153.93,104.44,154.50,104.70,154.80,105.01,155.00,105.11,155.05,105.20,155.35,105.28,155.72,105.34,156.10,105.41,156.07,105.38,156.12,105.36,156.18
RZ_8393573_10371,null,null,49,0,3,105.29,156.30,105.21,156.43,105.17,156.55,105.20,156.62,105.21,156.68,105.29,156.72,105.35,156.78,105.44,156.82,105.45,156.88,105.47,157.32,105.47,157.70,105.49,158.10,105.49,158.03,105.50,158.12,105.49,158.22,105.42,158.10,105.36,157.90,105.28,157.95,105.25,158.20,105.22,158.50,105.21,158.55,105.20,158.47,105.17,158.32,105.25,158.43,105.34,158.65,105.42,158.88,105.42,158.82,105.45,158.85,105.47,158.85,105.46,158.88,105.44,158.88,105.40,158.93,105.40,158.82,105.40,158.68,105.40,158.57,105.39,158.60,105.38,158.62,105.38,158.70,105.38,158.75,105.39,158.80,105.39,158.82,105.40,158.82,105.45,158.82,105.51,158.85,105.58,158.88,105.55,158.88,105.53,158.88,105.50,158.93,105.50,159.00
RZ_8393573_10372,null,null,50,0,3,105.50,158.97,105.51,158.80,105.53,158.62,105.54,158.53,105.55,158.47,105.55,158.45,105.55,158.60,105.55,158.78,105.56,158.88,105.58,158.78,105.58,158.65,105.66,158.65,105.75,158.70,105.80,158.57,105.78,158.38,105.76,158.43,105.78,158.65,105.84,158.75,105.89,158.62,105.84,158.53,105.74,158.55,105.66,158.55,105.67,158.55,105.69,158.50,105.69,158.45,105.69,158.43,105.72,158.45,105.78,158.43,105.83,158.38,105.84,158.40,105.84,158.47,105.83,158.55,105.83,158.53,105.85,158.50,105.86,158.47,105.86,158.65,105.86,158.88,105.89,159.05,105.91,159.10,105.94,159.15,105.92,159.03,105.91,158.72,105.92,158.40,105.95,158.25,105.97,158.22,105.97,158.40,105.96,158.62,105.94,158.55,105.91,158.22,105.89,157.93
RZ_8393573_10373,null,null,50,0,3,105.86,157.93,105.88,158.05,105.86,158.20,105.85,158.30,105.85,158.25,105.91,158.12,105.99,158.00,106.05,157.75,106.09,157.53,106.11,157.30,106.15,157.35,106.19,157.22,106.22,157.07,106.25,157.40,106.25,157.93,106.22,158.43,106.19,158.35,106.17,158.30,106.21,158.00,106.26,157.70,106.31,157.40,106.31,157.40,106.33,157.40,106.29,157.43,106.26,157.50,106.24,157.55,106.26,157.62,106.30,157.70,106.34,157.75,106.36,157.70,106.38,157.57,106.38,157.55,106.39,157.60,106.40,157.68,106.40,157.65,106.44,157.65,106.49,157.65,106.55,157.62,106.55,157.57,106.55,157.47,106.53,157.40,106.53,157.35,106.51,157.28,106.50,157.18,106.54,157.07,106.59,157.15,106.62,157.22,106.62,157.15,106.61,156.97,106.65,156.80
RZ_8393573_10374,null,null,50,0,3,106.67,156.80,106.70,156.78,106.69,156.72,106.66,156.68,106.64,156.55,106.61,156.43,106.60,156.30,106.60,156.50,106.59,156.80,106.59,156.88,106.59,156.68,106.61,156.35,106.64,156.25,106.65,156.25,106.74,156.40,106.83,156.50,106.89,156.47,106.86,156.40,106.88,156.38,106.90,156.38,106.91,156.38,106.84,156.38,106.78,156.38,106.84,156.32,106.94,156.25,107.03,156.15,106.99,156.10,106.96,156.07,106.95,156.07,106.96,156.07,106.96,156.07,106.96,155.88,106.97,155.68,106.99,155.38,107.00,155.22,106.97,155.07,106.94,155.30,106.90,155.57,106.94,155.82,106.96,155.80,107.00,155.75,106.99,155.72,107.00,155.72,107.01,155.75,107.01,155.70,106.97,155.62,106.95,155.53,106.92,155.43,106.94,155.35,106.99,155.28
RZ_8393573_10375,null,null,50,0,3,107.04,155.25,107.04,155.20,106.99,155.15,106.94,155.12,106.90,155.00,106.89,154.85,106.89,154.62,106.94,154.47,107.00,154.30,107.03,154.47,107.04,154.70,107.06,155.00,107.09,155.07,107.09,154.88,107.06,154.53,107.04,154.12,107.04,154.00,107.06,154.15,107.08,154.38,107.03,154.60,106.96,154.45,106.95,154.25,107.01,154.03,107.15,154.00,107.22,153.97,107.26,153.95,107.20,154.03,107.12,154.12,107.10,154.07,107.11,153.93,107.12,153.78,107.12,153.78,107.10,153.78,107.09,153.78,107.10,153.70,107.11,153.53,107.12,153.35,107.12,153.32,107.12,153.43,107.12,153.50,107.11,153.53,107.14,153.53,107.16,153.50,107.21,153.45,107.22,153.25,107.25,153.07,107.26,152.95,107.26,153.03,107.25,153.10,107.24,153.15
RZ_8393573_10376,null,null,50,0,3,107.25,153.03,107.26,152.93,107.26,152.82,107.25,152.75,107.25,152.72,107.25,152.72,107.28,152.70,107.26,152.62,107.25,152.57,107.25,152.22,107.25,151.85,107.26,151.57,107.26,151.72,107.28,151.88,107.28,151.97,107.28,151.95,107.28,151.90,107.26,151.80,107.24,151.50,107.20,151.25,107.24,151.00,107.29,151.00,107.35,151.35,107.41,151.70,107.49,151.57,107.58,151.05,107.59,150.53,107.55,150.53,107.50,150.65,107.41,150.75,107.39,150.78,107.40,150.78,107.45,150.75,107.49,150.80,107.47,150.88,107.44,150.80,107.44,150.70,107.45,150.47,107.47,150.40,107.49,150.30,107.49,150.30,107.47,150.28,107.46,150.18,107.47,150.10,107.51,150.25,107.53,150.45,107.53,150.45,107.53,150.22,107.53,149.97,107.54,149.90
RZ_8393573_10377,null,null,50,0,3,107.55,149.88,107.60,149.85,107.62,149.88,107.65,149.80,107.65,149.72,107.66,149.57,107.66,149.50,107.66,149.43,107.65,149.80,107.62,150.18,107.60,150.30,107.59,150.07,107.59,149.72,107.59,149.57,107.58,149.47,107.56,149.57,107.55,149.68,107.55,149.57,107.65,149.35,107.72,149.15,107.83,149.38,107.84,149.60,107.85,149.80,107.84,149.72,107.81,149.65,107.79,149.60,107.78,149.45,107.76,149.22,107.76,149.07,107.76,149.12,107.76,149.28,107.78,149.38,107.79,149.28,107.80,149.15,107.83,148.95,107.80,148.90,107.76,148.88,107.74,148.93,107.74,148.97,107.74,148.97,107.75,148.95,107.79,148.78,107.81,148.62,107.84,148.50,107.84,148.50,107.86,148.50,107.97,148.45,108.09,148.40,108.19,148.32,108.19,148.30
RZ_8393573_10378,null,null,50,0,3,108.19,148.25,108.20,148.15,108.21,148.03,108.19,147.90,108.14,147.88,108.09,147.85,108.05,147.78,108.03,147.70,108.01,147.97,108.01,148.32,108.06,148.65,108.11,148.65,108.17,148.72,108.17,148.80,108.17,148.60,108.15,148.32,108.15,148.03,108.15,148.03,108.15,148.20,108.16,148.38,108.17,148.57,108.17,148.40,108.16,148.25,108.17,148.10,108.21,148.10,108.24,148.10,108.26,148.12,108.26,148.12,108.29,148.05,108.31,147.95,108.34,147.85,108.39,147.78,108.42,147.75,108.46,147.75,108.45,147.93,108.40,148.10,108.35,148.18,108.40,148.00,108.46,147.82,108.54,147.70,108.47,147.65,108.42,147.57,108.40,147.57,108.44,147.53,108.46,147.50,108.47,147.65,108.47,147.80,108.50,147.95,108.54,147.90,108.59,147.82
RZ_8393573_10379,null,null,50,0,3,108.61,147.65,108.65,147.50,108.64,147.35,108.61,147.32,108.59,147.35,108.54,147.43,108.50,147.53,108.61,147.50,108.74,147.32,108.85,147.15,108.83,147.03,108.81,147.03,108.78,147.43,108.74,147.80,108.72,147.68,108.75,147.20,108.84,146.80,108.90,146.90,108.96,147.03,108.94,147.07,108.92,147.12,108.92,147.15,108.95,147.18,108.97,147.18,108.95,147.15,108.94,147.07,108.91,147.03,108.90,146.93,108.90,146.80,108.91,146.72,108.90,146.75,108.95,146.95,109.00,147.12,109.05,147.18,109.04,147.10,109.01,147.05,109.00,147.03,109.00,147.10,108.99,147.18,108.99,147.00,109.05,146.72,109.15,146.47,109.25,146.45,109.25,146.45,109.26,146.50,109.29,146.57,109.33,146.57,109.31,146.50,109.26,146.32,109.28,146.22
RZ_8393573_10380,null,null,50,0,3,109.33,146.20,109.38,146.25,109.38,146.10,109.39,145.90,109.41,145.68,109.42,145.82,109.42,146.00,109.42,145.93,109.44,145.70,109.46,145.30,109.47,145.10,109.47,145.18,109.46,145.40,109.46,145.60,109.42,145.53,109.39,145.53,109.39,145.60,109.41,145.80,109.45,146.00,109.45,146.05,109.46,146.00,109.41,145.78,109.38,145.47,109.33,145.18,109.34,145.35,109.36,145.62,109.36,145.78,109.35,145.65,109.36,145.50,109.39,145.38,109.42,145.25,109.39,145.15,109.35,145.18,109.41,145.22,109.53,145.22,109.62,145.22,109.58,145.18,109.53,145.12,109.44,145.18,109.40,145.28,109.44,145.32,109.51,145.22,109.58,145.10,109.58,145.05,109.59,145.20,109.59,145.35,109.61,145.20,109.62,144.93,109.62,144.65,109.64,144.62
RZ_8393573_10381,null,null,50,0,3,109.65,144.55,109.66,144.50,109.65,144.43,109.72,144.43,109.83,144.62,109.89,144.85,109.85,145.15,109.78,145.25,109.72,145.18,109.70,144.90,109.71,144.62,109.71,144.50,109.71,144.53,109.72,144.62,109.70,144.75,109.66,144.75,109.62,144.65,109.69,144.55,109.75,144.47,109.83,144.47,109.81,144.50,109.79,144.55,109.83,144.38,109.86,144.18,109.90,144.05,109.91,144.00,109.92,143.93,109.90,143.97,109.86,144.15,109.85,144.18,109.86,143.93,109.88,143.65,109.91,143.68,109.94,143.80,109.96,143.93,109.96,143.90,109.96,143.88,109.94,143.82,109.92,143.82,109.92,143.82,109.95,143.82,109.97,143.75,109.97,143.65,109.95,143.62,109.94,143.70,109.99,143.80,110.05,143.82,110.08,143.90,110.05,143.93,110.14,143.95
RZ_8393573_10382,null,null,51,0,3,110.25,143.97,110.24,144.03,110.12,144.12,110.05,144.20,110.06,143.97,110.06,143.70,110.04,143.45,110.05,143.38,110.06,143.32,110.06,143.30,110.16,143.15,110.25,142.97,110.35,142.80,110.36,142.82,110.31,142.82,110.22,142.85,110.14,143.03,110.10,143.18,110.14,143.30,110.17,143.40,110.20,143.53,110.17,143.45,110.15,143.28,110.12,143.05,110.12,143.00,110.22,142.93,110.34,143.07,110.45,143.25,110.42,143.25,110.39,143.15,110.28,143.05,110.21,143.03,110.25,142.93,110.35,142.88,110.40,142.90,110.36,142.90,110.33,142.95,110.33,143.00,110.35,142.97,110.39,142.90,110.41,142.80,110.41,142.82,110.40,142.70,110.39,142.70,110.38,142.72,110.40,142.80,110.45,142.78,110.50,142.72,110.45,142.70,110.36,142.88,110.35,143.05
RZ_8393573_10383,null,null,50,0,3,110.39,143.07,110.42,142.88,110.39,142.70,110.34,142.68,110.30,142.75,110.31,142.82,110.41,142.88,110.51,142.65,110.59,142.47,110.60,142.30,110.61,142.28,110.55,142.25,110.49,142.40,110.45,142.55,110.46,142.68,110.49,142.70,110.50,142.72,110.50,142.40,110.51,142.05,110.50,141.72,110.50,141.75,110.49,141.80,110.47,142.05,110.45,142.32,110.45,142.57,110.46,142.45,110.49,142.38,110.50,142.28,110.50,142.10,110.53,141.88,110.56,141.88,110.59,142.07,110.58,142.12,110.56,141.95,110.58,141.80,110.59,141.82,110.60,141.82,110.61,141.80,110.64,141.90,110.55,142.05,110.46,142.05,110.44,141.93,110.50,141.78,110.56,141.75,110.56,141.75,110.56,141.70,110.56,141.68,110.62,141.65,110.69,141.68,110.74,141.60
RZ_8393573_10384,null,null,50,0,3,110.69,141.57,110.65,141.55,110.62,141.60,110.64,141.57,110.65,141.43,110.66,141.30,110.66,141.18,110.64,141.18,110.64,141.18,110.62,141.20,110.62,141.12,110.62,141.00,110.64,140.88,110.66,141.03,110.70,141.22,110.71,141.38,110.71,141.38,110.70,141.38,110.70,141.22,110.71,141.00,110.71,140.97,110.72,141.20,110.76,141.38,110.80,141.30,110.84,141.22,110.85,141.22,110.85,141.25,110.85,141.12,110.80,140.82,110.75,140.55,110.71,140.53,110.76,140.72,110.81,140.95,110.84,141.07,110.81,141.12,110.78,141.25,110.80,141.32,110.85,141.30,110.90,141.15,110.90,141.00,110.95,141.00,110.96,141.05,110.95,140.97,110.90,140.85,110.88,140.68,110.86,140.60,110.89,140.60,110.92,140.62,110.97,140.85,110.99,141.00
RZ_8393573_10385,null,null,49,0,3,110.99,140.95,110.99,140.72,110.99,140.43,110.99,140.35,110.99,140.28,111.00,140.28,111.01,140.25,111.03,140.25,110.99,140.22,110.94,140.22,110.97,140.18,111.08,140.12,111.08,140.38,110.97,140.68,110.92,140.90,110.95,140.78,110.99,140.65,110.96,140.57,110.95,140.50,110.97,140.53,111.00,140.57,111.03,140.65,111.01,140.60,111.01,140.50,111.04,140.38,111.09,140.28,111.11,140.38,111.12,140.55,111.11,140.72,111.11,140.72,111.09,140.78,111.06,140.82,111.10,140.90,111.19,140.93,111.28,140.68,111.31,140.43,111.31,140.18,111.33,140.20,111.31,140.20,111.33,140.18,111.33,140.12,111.38,140.12,111.41,140.12,111.45,140.12,111.42,140.10,111.39,140.20,111.34,140.22,111.33,140.20,111.36,140.07
RZ_8393573_10386,null,null,50,0,3,111.40,140.15,111.39,140.32,111.34,140.45,111.29,140.38,111.29,140.22,111.30,140.12,111.34,140.10,111.39,140.12,111.41,140.15,111.44,140.12,111.46,140.10,111.46,140.07,111.41,140.10,111.36,140.12,111.33,140.22,111.34,140.28,111.39,140.30,111.42,140.25,111.44,140.22,111.50,140.20,111.56,140.20,111.58,140.22,111.54,140.30,111.47,140.32,111.44,140.32,111.42,140.32,111.39,140.32,111.38,140.32,111.41,140.32,111.45,140.32,111.47,140.40,111.46,140.45,111.46,140.53,111.45,140.57,111.45,140.62,111.41,140.75,111.38,140.82,111.38,140.93,111.41,140.95,111.47,140.93,111.50,140.90,111.50,140.90,111.53,140.78,111.58,140.57,111.62,140.35,111.62,140.30,111.64,140.28,111.65,140.60,111.65,140.93,111.66,140.88
RZ_8393573_10387,null,null,50,0,1,111.67,140.50,111.67,140.15,111.67,140.18,111.64,140.28,111.61,140.38,111.61,140.47,111.60,140.55,111.60,140.60,111.62,140.60,111.65,140.60,111.65,140.60,111.62,140.62,111.64,140.75,111.67,140.88,111.70,140.97,111.70,140.95,111.72,140.90,111.74,140.88,111.70,140.82,111.65,140.70,111.60,140.57,111.61,140.53,111.62,140.70,111.65,140.88,111.66,141.05,111.67,141.07,111.69,141.07,111.67,141.07,111.66,140.97,111.66,140.90,111.67,140.78,111.70,140.72,111.70,140.68,111.69,140.75,111.69,140.82,111.69,140.93,111.71,140.93,111.74,140.93,111.74,140.97,111.71,141.18,111.67,141.40,111.67,141.53,111.67,141.47,111.66,141.43,111.66,141.62,111.65,141.72,111.65,141.78,111.65,141.62,111.65,141.55,111.64,141.55
RZ_8393573_10388,null,null,50,0,1,111.62,141.57,111.64,141.38,111.66,141.18,111.70,140.93,111.71,140.90,111.75,140.90,111.78,140.95,111.76,141.00,111.74,141.03,111.71,140.95,111.71,140.88,111.72,140.93,111.70,141.18,111.64,141.40,111.56,141.45,111.61,141.55,111.69,141.68,111.80,141.65,111.85,141.50,111.86,141.30,111.83,141.25,111.78,141.35,111.71,141.53,111.64,141.57,111.58,141.47,111.61,141.57,111.66,141.80,111.66,141.97,111.60,141.88,111.55,141.78,111.58,141.75,111.58,141.80,111.59,141.88,111.58,141.90,111.56,141.95,111.58,141.95,111.60,141.95,111.55,141.95,111.46,141.95,111.39,141.97,111.39,142.03,111.39,142.00,111.40,141.97,111.40,141.95,111.39,142.15,111.39,142.35,111.38,142.53,111.38,142.53,111.36,142.53,111.34,142.53
RZ_8393573_10389,null,null,50,0,1,111.29,142.60,111.24,142.65,111.16,142.47,111.10,142.22,111.05,142.07,111.06,142.15,111.08,142.47,111.09,142.68,111.10,142.95,111.11,143.00,111.11,143.00,111.09,142.95,111.05,142.93,111.03,142.90,111.01,142.90,111.04,142.90,111.06,143.05,111.09,143.22,111.09,143.40,111.06,143.40,111.03,143.35,111.04,143.30,111.05,143.25,111.04,143.30,111.03,143.35,110.99,143.22,110.95,143.07,110.91,143.20,111.01,143.47,111.10,143.75,111.19,143.75,111.17,143.60,111.10,143.43,111.03,143.35,110.92,143.47,110.90,143.40,110.95,143.25,111.05,143.18,111.12,143.25,111.12,143.43,111.11,143.72,111.10,144.00,111.09,144.12,111.11,144.00,111.14,143.90,111.16,143.97,111.15,144.05,111.17,144.10,111.20,144.12,111.19,144.12
RZ_8393573_10390,null,null,50,0,1,111.11,144.15,111.04,144.12,111.00,144.12,111.01,144.18,111.05,144.18,111.10,144.18,111.12,144.12,111.12,144.25,111.10,144.38,111.06,144.50,111.06,144.47,111.05,144.45,111.08,144.40,111.09,144.32,111.11,144.18,111.12,144.05,111.15,144.00,111.16,144.03,111.12,144.07,111.09,144.15,111.05,144.22,111.08,144.32,111.08,144.40,111.08,144.45,111.08,144.47,111.08,144.55,111.08,144.60,111.08,144.85,111.08,145.00,111.06,145.35,111.08,145.53,111.10,145.62,111.06,145.45,111.01,145.22,110.94,145.10,110.91,145.32,110.88,145.62,110.88,145.93,110.84,145.93,110.80,145.57,110.76,145.25,110.81,144.93,110.96,144.95,111.11,144.93,111.19,144.95,111.15,144.97,111.11,145.00,111.08,145.00,111.06,145.15,111.06,145.30
RZ_8393573_10391,null,null,50,0,12,111.08,145.43,111.06,145.45,111.06,145.47,111.04,145.32,111.03,145.15,111.03,145.15,111.00,145.25,110.97,145.35,110.96,145.30,110.97,145.32,110.96,145.28,110.95,145.18,110.95,145.10,110.96,145.15,110.94,145.20,110.89,145.25,110.88,145.25,110.91,145.25,110.92,145.25,110.84,145.62,110.75,145.97,110.74,146.25,110.80,145.97,110.86,145.70,110.86,145.53,110.85,145.53,110.85,145.55,110.81,145.57,110.75,145.55,110.67,145.47,110.62,145.38,110.60,145.30,110.61,145.30,110.64,145.30,110.65,145.38,110.64,145.55,110.59,145.70,110.53,145.75,110.47,145.72,110.45,145.68,110.46,145.75,110.54,145.85,110.60,145.90,110.61,145.90,110.55,146.05,110.49,146.22,110.50,146.12,110.50,145.88,110.53,145.60,110.55,145.60
RZ_8393573_10392,null,null,50,0,12,110.53,145.80,110.49,146.00,110.47,146.07,110.50,145.95,110.53,145.90,110.46,146.10,110.39,146.28,110.33,146.35,110.30,146.28,110.26,146.12,110.34,145.97,110.44,146.03,110.47,146.18,110.36,146.32,110.26,146.32,110.20,146.28,110.17,146.25,110.15,146.22,110.15,146.25,110.16,146.47,110.14,146.68,110.10,146.85,110.06,146.85,110.08,146.82,110.06,146.82,110.05,146.72,110.04,146.65,110.04,146.85,110.06,147.15,110.06,147.12,110.05,146.80,110.04,146.57,110.04,146.68,110.04,146.78,110.04,146.80,110.03,146.82,110.03,146.85,110.03,146.97,110.04,147.10,110.01,147.07,110.04,146.93,110.06,146.75,110.04,146.75,109.99,146.82,109.95,146.90,109.94,147.00,109.89,147.05,109.85,147.25,109.84,147.40,109.88,147.70
RZ_8393573_10393,null,null,50,0,12,109.91,147.82,109.96,147.93,109.97,147.82,109.99,147.80,110.03,147.82,110.01,147.72,109.96,147.55,109.92,147.35,109.89,147.35,109.88,147.30,109.86,147.25,109.89,147.28,109.90,147.40,109.91,147.78,109.90,148.10,109.88,148.28,109.86,147.95,109.88,147.62,109.89,147.55,109.88,147.75,109.86,147.88,109.85,147.85,109.86,148.00,109.86,148.20,109.80,148.43,109.75,148.38,109.75,148.28,109.80,148.18,109.86,148.10,109.86,148.15,109.88,148.30,109.88,148.43,109.85,148.38,109.83,148.25,109.80,148.22,109.83,148.43,109.85,148.62,109.88,148.65,109.86,148.43,109.84,148.20,109.89,148.22,109.95,148.38,110.00,148.50,110.03,148.47,110.04,148.47,110.03,148.32,109.97,148.15,109.92,148.05,109.91,148.25,109.91,148.45
RZ_8393573_10394,null,null,50,0,12,110.00,148.57,110.09,148.80,110.20,149.00,110.22,149.12,110.14,148.90,110.04,148.70,109.96,148.68,109.99,148.72,110.01,148.80,110.01,148.80,110.01,148.72,110.01,148.57,110.00,148.40,109.96,148.35,109.92,148.35,109.92,148.35,109.94,148.32,109.91,148.32,109.89,148.32,109.85,148.32,109.85,148.35,109.84,148.40,109.81,148.45,109.79,148.53,109.79,148.55,109.84,148.57,109.89,148.60,109.92,148.40,109.94,148.18,109.95,147.90,109.97,147.85,109.99,147.95,109.99,148.10,109.99,148.15,110.00,148.05,109.99,147.97,109.95,147.97,109.92,147.93,109.94,147.85,109.97,147.78,110.05,147.78,110.11,147.75,110.14,147.75,110.15,147.78,110.09,147.95,110.03,148.07,109.90,148.18,109.86,148.05,109.83,147.90,109.83,147.88
RZ_8393573_10395,null,null,50,0,12,109.84,148.05,109.83,148.18,109.84,148.18,109.86,148.07,109.88,147.78,109.88,147.40,109.84,147.05,109.81,147.32,109.83,147.70,109.85,147.97,109.89,147.75,109.88,147.55,109.85,147.40,109.81,147.40,109.79,147.43,109.76,147.60,109.75,147.78,109.74,147.70,109.71,147.47,109.69,147.25,109.66,147.30,109.65,147.43,109.65,147.55,109.69,147.65,109.72,147.70,109.74,147.72,109.76,147.68,109.79,147.62,109.79,147.62,109.74,147.57,109.70,147.55,109.70,147.50,109.72,147.55,109.69,147.60,109.64,147.45,109.58,147.22,109.56,147.22,109.55,147.43,109.59,147.53,109.64,147.43,109.69,147.35,109.71,147.35,109.72,147.32,109.70,147.30,109.66,147.28,109.62,147.40,109.61,147.53,109.60,147.65,109.60,147.65,109.59,147.65
RZ_8393573_10396,null,null,51,0,12,109.58,147.65,109.56,147.70,109.55,147.72,109.53,147.78,109.51,147.85,109.51,147.95,109.51,148.05,109.53,148.05,109.55,148.03,109.58,148.03,109.64,148.00,109.67,148.03,109.72,148.00,109.72,148.05,109.72,148.10,109.71,148.03,109.69,147.93,109.66,147.82,109.71,147.57,109.78,147.30,109.86,147.05,109.89,147.12,109.91,147.20,109.92,147.28,109.91,147.32,109.89,147.35,109.84,147.38,109.79,147.45,109.74,147.47,109.69,147.47,109.67,147.47,109.71,147.53,109.83,147.53,109.95,147.47,110.01,147.43,110.03,147.40,110.01,147.40,109.95,147.43,109.88,147.43,109.89,147.35,109.96,147.25,110.03,147.07,109.99,146.97,109.96,146.85,109.94,147.07,109.96,147.32,109.97,147.43,109.99,147.12,109.97,146.70,109.97,146.45,109.99,146.53
RZ_8393573_10397,null,null,100,0,4,110.00,146.70,109.95,146.90,109.91,147.03,109.86,147.18,109.88,147.38,109.91,147.43,109.96,147.50,110.03,147.38,110.05,147.18,110.01,147.00,109.95,146.90,109.92,146.97,109.97,147.00,110.03,147.05,110.01,147.05,109.97,147.07,109.92,146.97,109.90,146.82,109.89,146.72,109.88,146.78,109.88,146.80,109.88,146.80,109.86,146.80,109.83,146.82,109.79,146.82,109.62,146.85,109.39,147.18,109.06,147.47,108.64,147.90,108.30,148.28,107.88,148.65,107.60,149.18,107.11,149.60,106.71,150.03,106.30,150.25,105.94,150.80,105.67,151.40,105.36,152.12,105.11,152.55,104.88,152.90,104.79,153.10,104.72,153.47,104.67,153.80,104.62,154.07,104.62,154.03,104.60,154.20,104.55,154.60,104.51,155.12,104.51,155.47,104.47,155.60,104.44,155.50,104.36,155.43,104.34,155.32,104.31,155.35,104.33,155.65,104.39,155.95,104.41,156.20,104.44,156.07,104.42,155.97,104.44,155.88,104.45,155.82,104.45,156.00,104.45,156.22,104.42,156.45,104.40,156.45,104.36,156.55,104.31,156.65,104.21,156.35,104.14,155.95,104.06,155.93,104.05,156.30,104.00,156.75,103.96,156.80,104.03,156.88,104.11,156.93,104.12,156.97,104.04,156.97,103.95,157.07,103.94,157.18,103.94,157.15,103.96,157.05,103.99,156.82,104.03,156.72,104.03,156.82,104.03,157.05,104.04,157.30,104.05,157.35,104.10,157.03,104.12,156.68,104.15,156.32,104.16,156.35,104.16,156.43,104.17,156.50,104.14,156.57,104.09,156.68,104.05,156.78,104.08,156.85,104.10,156.82,104.10,156.82,104.06,156.82
RZ_8393573_10398,null,null,51,0,4,104.04,156.80,104.05,156.78,104.06,156.75,104.08,156.78,104.05,156.80,104.05,156.68,104.06,156.53,104.01,156.40,103.96,156.35,103.91,156.32,103.81,156.50,103.70,156.68,103.72,156.95,103.88,157.05,103.99,156.95,103.96,156.68,103.91,156.40,103.86,156.47,103.83,156.65,103.84,156.60,103.85,156.38,103.85,156.20,103.84,156.28,103.85,156.32,103.81,156.38,103.76,156.40,103.71,156.40,103.64,156.43,103.59,156.40,103.56,156.38,103.59,156.35,103.62,156.35,103.65,156.35,103.66,156.35,103.65,156.35,103.62,156.35,103.58,156.35,103.54,156.43,103.56,156.35,103.59,156.28,103.61,156.18,103.64,156.32,103.67,156.47,103.61,156.60,103.51,156.62,103.42,156.60,103.44,156.62,103.49,156.62,103.53,156.62,103.55,156.62,103.56,156.62
RZ_8393573_10399,null,null,50,0,4,103.55,156.68,103.55,156.72,103.55,156.53,103.56,156.28,103.55,156.28,103.54,156.50,103.50,156.57,103.50,156.40,103.51,156.25,103.51,156.28,103.51,156.30,103.54,156.43,103.56,156.53,103.61,156.62,103.62,156.60,103.58,156.62,103.53,156.68,103.49,156.70,103.50,156.68,103.53,156.62,103.54,156.60,103.54,156.57,103.53,156.57,103.51,156.60,103.50,156.65,103.50,156.68,103.50,156.88,103.50,156.97,103.49,157.12,103.49,157.07,103.47,157.12,103.47,157.15,103.39,157.18,103.29,157.25,103.22,157.32,103.25,157.15,103.26,156.95,103.24,156.72,103.17,156.85,103.15,156.95,103.16,156.95,103.19,156.72,103.21,156.53,103.21,156.65,103.19,156.85,103.16,157.12,103.19,157.18,103.24,157.18,103.29,157.15,103.29,157.15
RZ_8393573_10400,null,null,49,0,4,103.29,157.35,103.28,157.47,103.25,157.50,103.24,157.28,103.22,157.05,103.21,156.95,103.20,156.85,103.19,156.72,103.19,156.62,103.20,156.62,103.20,156.70,103.17,156.82,103.15,156.93,103.12,156.88,103.12,156.82,103.09,156.78,103.05,156.75,103.01,156.72,103.00,156.90,103.00,157.10,103.03,157.07,103.10,156.85,103.17,156.68,103.22,156.75,103.21,156.82,103.20,156.88,103.20,156.90,103.20,156.95,103.20,157.03,103.19,157.18,103.21,157.28,103.22,157.35,103.21,157.35,103.16,157.38,103.12,157.32,103.17,157.32,103.22,157.30,103.25,157.35,103.21,157.35,103.17,157.40,103.15,157.43,103.14,157.47,103.14,157.45,103.15,157.40,103.17,157.32,103.21,157.30,103.26,157.30,103.25,157.25,103.17,157.20
RZ_8393573_10401,null,null,99,0,3,103.19,157.15,103.25,157.15,103.30,157.10,103.28,157.10,103.25,157.20,103.22,157.35,103.21,157.50,103.21,157.55,103.21,157.60,103.21,157.70,103.21,157.75,103.25,157.47,103.29,157.12,103.33,157.03,103.34,157.25,103.28,157.50,103.21,157.53,103.15,157.25,103.20,156.97,103.25,156.82,103.22,156.97,103.16,157.12,103.09,157.12,103.06,157.10,103.08,157.10,103.11,157.10,103.15,157.10,103.16,157.28,103.17,157.43,103.17,157.45,103.20,157.30,103.22,157.12,103.26,157.07,103.28,157.03,103.29,156.95,103.24,156.93,103.20,156.97,103.16,157.12,103.15,157.25,103.17,157.28,103.21,157.38,103.20,157.47,103.15,157.55,103.11,157.53,103.10,157.50,103.11,157.45,103.11,157.38,103.12,157.32,103.17,157.30,103.21,157.38,103.25,157.47,103.25,157.30,103.25,157.05,103.24,156.80,103.24,156.80,103.30,156.80,103.36,156.75,103.38,156.70,103.33,156.72,103.30,156.75,103.33,156.80,103.34,156.70,103.33,156.65,103.31,156.75,103.30,156.90,103.28,157.15,103.24,157.22,103.24,157.30,103.25,157.20,103.28,157.12,103.29,157.15,103.26,157.28,103.25,157.38,103.25,157.32,103.26,157.28,103.29,157.15,103.30,157.07,103.30,157.00,103.28,157.00,103.26,157.12,103.26,157.22,103.29,157.32,103.31,157.22,103.34,157.15,103.35,157.10,103.34,157.12,103.25,157.15,103.19,157.18,103.20,157.35,103.28,157.53,103.34,157.65,103.30,157.60,103.26,157.60,103.24,157.65,103.24,157.55,103.25,157.30,103.26,157.03,103.24,157.07,103.20,157.28
RZ_8393573_10402,null,null,51,0,3,103.15,157.47,103.14,157.47,103.14,157.65,103.14,157.85,103.14,158.03,103.14,158.05,103.15,158.10,103.17,158.15,103.19,158.05,103.11,157.95,103.03,157.90,102.96,158.05,102.96,158.12,102.96,157.97,102.92,157.75,102.94,157.45,102.96,157.40,103.01,157.35,103.05,157.40,103.08,157.53,103.06,157.72,103.06,157.95,103.09,158.20,103.12,158.30,103.05,158.32,102.94,158.05,102.96,157.75,103.10,157.50,103.19,157.50,103.16,157.55,103.12,157.75,103.14,157.90,103.08,158.05,103.01,158.03,102.97,158.00,102.99,157.93,102.99,157.88,102.99,157.72,103.00,157.65,103.05,157.55,103.09,157.60,103.11,157.55,103.11,157.53,103.11,157.53,103.11,157.55,103.05,157.62,103.01,157.68,102.95,157.72,102.92,157.90,102.90,158.10,102.95,158.30
RZ_8393573_10403,null,null,50,0,3,103.03,158.32,103.09,158.22,103.09,157.90,103.09,157.57,103.04,157.62,102.97,157.85,102.90,158.10,102.96,158.07,103.03,158.05,103.12,157.93,103.15,157.85,103.11,157.72,103.04,157.72,102.96,157.95,102.96,158.20,102.95,158.47,102.95,158.60,102.95,158.72,102.94,158.70,102.92,158.55,102.92,158.47,102.94,158.55,102.91,158.50,102.90,158.28,102.88,158.03,102.86,157.97,102.86,158.05,102.88,158.10,102.90,158.07,102.92,158.07,102.94,158.07,102.94,158.00,102.95,157.97,102.97,158.10,102.97,158.45,102.96,158.82,102.92,158.70,102.89,158.40,102.85,158.20,102.86,158.30,102.89,158.35,102.96,158.28,103.03,158.20,103.08,158.07,103.09,157.95,103.06,157.80,103.05,157.80,103.06,157.82,103.10,157.93,103.16,158.03
RZ_8393573_10404,null,null,49,0,3,103.19,158.18,103.16,158.25,103.12,158.30,103.08,158.28,103.06,158.22,103.05,158.15,103.04,158.07,103.04,158.18,103.03,158.30,103.00,158.43,102.99,158.45,102.97,158.43,102.97,158.45,102.96,158.50,102.94,158.53,102.91,158.45,102.91,158.32,102.94,158.22,102.95,158.18,102.95,158.22,102.94,158.35,102.96,158.43,102.97,158.50,103.00,158.47,102.99,158.45,102.90,158.45,102.83,158.55,102.74,158.68,102.78,158.80,102.80,158.80,102.78,158.82,102.72,158.82,102.69,158.78,102.71,158.75,102.74,158.72,102.71,158.72,102.69,158.70,102.65,158.72,102.62,158.68,102.61,158.60,102.59,158.55,102.59,158.57,102.59,158.57,102.58,158.55,102.56,158.70,102.56,158.90,102.58,158.82,102.60,158.57,102.61,158.30
RZ_8393573_10405,null,null,50,0,3,102.58,158.30,102.54,158.40,102.51,158.50,102.55,158.62,102.59,158.65,102.64,158.68,102.62,158.70,102.61,158.72,102.59,158.75,102.51,158.78,102.42,158.75,102.31,158.75,102.29,158.75,102.38,158.72,102.47,158.65,102.59,158.57,102.58,158.60,102.50,158.60,102.44,158.60,102.39,158.60,102.39,158.60,102.38,158.60,102.35,158.60,102.31,158.65,102.29,158.72,102.28,158.72,102.29,158.62,102.30,158.43,102.30,158.28,102.29,158.15,102.28,158.10,102.26,158.18,102.25,158.38,102.25,158.57,102.26,158.65,102.26,158.80,102.24,158.97,102.22,159.10,102.22,159.00,102.22,158.93,102.22,158.82,102.22,158.70,102.22,158.57,102.22,158.45,102.21,158.38,102.21,158.25,102.20,158.18,102.21,158.45,102.21,158.78,102.21,159.07
RZ_8393573_10406,null,null,50,0,3,102.22,159.03,102.22,158.97,102.22,159.03,102.21,159.07,102.19,159.12,102.20,159.15,102.15,159.18,102.09,159.20,102.04,159.22,102.04,159.22,102.05,159.20,102.10,159.20,102.14,159.12,102.19,159.00,102.21,158.90,102.22,158.80,102.21,158.72,102.20,158.65,102.14,158.62,102.08,158.65,102.00,158.55,102.01,158.43,102.01,158.62,102.01,158.93,102.00,159.18,101.99,159.07,101.99,158.97,101.97,158.90,101.97,158.88,101.97,158.82,101.97,158.85,101.99,158.88,102.03,158.97,102.08,159.05,102.09,159.18,102.08,159.22,102.00,159.20,101.92,159.05,101.91,158.95,101.95,158.93,102.00,158.78,101.94,158.57,101.89,158.57,101.88,158.72,101.91,158.78,101.92,158.62,101.91,158.50,101.90,158.40,101.91,158.30,101.94,158.28
RZ_8393573_10407,null,null,50,0,3,101.94,158.38,101.94,158.45,101.92,158.50,101.86,158.55,101.81,158.62,101.85,158.68,101.94,158.60,102.30,158.18,102.58,157.80,103.10,157.30,103.66,157.12,104.33,156.90,104.99,156.60,105.86,156.22,106.74,155.53,107.83,154.43,108.64,153.38,109.67,152.28,110.70,151.18,111.69,150.18,112.75,148.62,113.64,147.35,114.69,145.68,115.64,144.07,116.67,142.72,117.70,141.05,118.62,140.10,119.59,138.55,120.31,137.57,121.14,136.50,121.81,135.93,122.72,134.53,123.51,133.12,124.35,131.88,125.08,131.43,125.62,130.03,126.34,128.60,127.08,127.08,127.74,125.92,128.36,124.40,128.70,123.17,129.43,121.72,129.86,120.58,130.46,119.20,130.89,118.17,131.36,117.10,131.71,116.00,132.05,115.47,132.41,114.97,132.72,114.70
RZ_8393573_10408,null,null,51,0,3,132.97,114.35,133.09,113.70,133.21,113.03,133.24,112.05,133.29,111.53,133.28,110.67,133.28,110.25,133.25,109.95,133.26,109.95,133.26,109.80,133.26,109.62,133.26,109.62,133.28,109.85,133.24,110.08,133.20,110.12,133.16,110.33,133.14,110.53,133.12,110.72,133.10,110.67,133.07,110.62,133.03,111.00,132.96,111.42,132.95,111.78,132.93,111.67,132.90,111.60,132.89,111.60,132.89,111.67,132.82,111.75,132.76,111.65,132.70,111.58,132.69,111.62,132.68,111.83,132.68,112.03,132.68,112.12,132.68,112.38,132.66,112.67,132.66,113.17,132.60,113.58,132.43,113.92,132.24,114.05,132.24,114.17,132.35,114.28,132.49,114.30,132.53,114.33,132.38,114.53,132.21,114.83,132.04,115.20,132.05,115.53,131.99,115.78,131.94,115.95,131.89,115.97
RZ_8393573_10409,null,null,51,0,3,131.90,116.03,131.93,116.40,131.93,116.72,131.90,116.92,131.86,116.80,131.85,116.67,131.84,117.03,131.82,117.40,131.81,117.62,131.80,117.47,131.80,117.35,131.80,117.40,131.79,117.38,131.78,117.33,131.76,117.47,131.75,117.67,131.71,117.88,131.69,118.12,131.69,118.35,131.69,118.40,131.68,118.20,131.66,118.08,131.64,118.10,131.62,118.15,131.61,118.25,131.60,118.30,131.59,118.38,131.59,118.47,131.62,118.60,131.66,118.83,131.70,118.90,131.72,119.00,131.76,119.00,131.75,118.90,131.70,118.78,131.65,118.55,131.62,118.47,131.68,118.20,131.72,118.00,131.79,117.88,131.71,118.03,131.65,118.35,131.62,118.55,131.69,118.85,131.75,118.95,131.74,118.97,131.71,118.85,131.70,118.85,131.69,118.90,131.68,119.03,131.68,119.08
RZ_8393573_10410,null,null,50,0,3,131.66,119.10,131.65,118.92,131.65,118.75,131.66,118.80,131.68,119.00,131.69,119.15,131.68,119.12,131.68,119.10,131.68,119.15,131.66,119.17,131.65,119.22,131.61,119.22,131.60,119.22,131.62,119.22,131.66,119.25,131.69,119.33,131.66,119.38,131.64,119.38,131.59,119.38,131.54,119.30,131.56,119.17,131.66,119.05,131.76,119.03,131.76,119.03,131.78,119.15,131.78,119.25,131.80,119.38,131.81,119.38,131.81,119.38,131.76,119.35,131.71,119.33,131.71,119.38,131.71,119.45,131.71,119.58,131.79,119.60,131.86,119.62,131.89,119.55,131.82,119.55,131.75,119.62,131.74,119.75,131.76,119.88,131.82,119.90,131.88,119.75,131.86,119.20,131.86,118.67,131.85,118.30,131.85,118.33,131.88,118.70,131.90,119.30,131.94,119.90
RZ_8393573_10411,null,null,50,0,3,131.91,119.88,131.89,119.62,131.85,119.38,131.84,119.50,131.90,119.60,131.99,119.55,132.07,119.42,132.10,119.33,132.11,119.12,132.06,118.97,132.03,119.08,131.95,119.38,131.93,119.67,131.94,119.67,131.97,119.72,131.99,119.78,131.97,119.83,131.97,119.80,131.96,119.65,131.95,119.53,131.93,119.42,131.90,119.38,131.84,119.33,131.81,119.33,131.88,119.33,131.95,119.33,132.03,119.28,132.05,119.17,132.10,119.08,132.14,119.00,132.12,118.97,132.10,119.08,132.10,119.12,132.10,119.20,132.10,119.15,132.09,119.15,132.06,119.22,132.12,119.33,132.20,119.45,132.28,119.47,132.22,119.58,132.18,119.67,132.14,119.78,132.14,119.80,132.15,119.83,132.15,119.83,132.16,119.83,132.18,119.83,132.22,119.83,132.26,119.83
RZ_8393573_10412,null,null,50,0,3,132.31,119.78,132.34,119.67,132.40,119.58,132.44,119.53,132.46,119.50,132.45,119.50,132.38,119.47,132.31,119.47,132.26,119.47,132.25,119.45,132.24,119.45,132.28,119.42,132.32,119.40,132.32,119.40,132.28,119.47,132.21,119.58,132.20,119.67,132.25,119.75,132.30,119.75,132.32,119.75,132.31,119.75,132.32,119.80,132.36,119.83,132.40,119.90,132.40,119.97,132.40,120.05,132.41,119.80,132.41,119.55,132.43,119.38,132.43,119.42,132.47,119.50,132.49,119.55,132.51,119.60,132.50,119.58,132.50,119.47,132.50,119.38,132.49,119.42,132.49,119.65,132.49,119.88,132.50,119.92,132.50,119.83,132.53,119.65,132.56,119.60,132.59,119.65,132.57,119.75,132.56,119.65,132.53,119.60,132.51,119.53,132.50,119.62,132.49,119.62
RZ_8393573_10413,null,null,50,0,3,132.45,119.62,132.40,119.62,132.36,119.62,132.43,119.62,132.53,119.55,132.62,119.47,132.62,119.50,132.64,119.60,132.65,119.67,132.68,119.65,132.68,119.65,132.68,119.78,132.64,119.92,132.60,119.78,132.61,119.50,132.65,119.15,132.66,119.08,132.64,119.03,132.60,119.05,132.60,119.20,132.59,119.33,132.59,119.40,132.60,119.38,132.62,119.38,132.68,119.28,132.72,119.10,132.78,118.95,132.81,119.00,132.79,119.10,132.78,119.05,132.78,118.90,132.79,118.92,132.80,119.12,132.80,119.35,132.82,119.38,132.89,119.28,132.95,119.17,132.96,118.95,132.94,118.85,132.86,118.80,132.80,118.85,132.75,118.85,132.74,118.90,132.78,119.03,132.84,119.12,132.93,119.03,132.95,118.90,132.97,118.70,132.93,118.67,132.88,118.92
RZ_8393573_10414,null,null,50,0,3,132.85,119.20,132.89,119.35,132.93,119.15,132.96,118.95,132.96,118.85,132.97,118.90,132.97,118.97,132.97,119.10,132.97,119.17,132.96,119.22,132.96,119.25,132.94,119.17,132.94,119.03,132.93,118.88,132.95,119.03,132.96,119.22,132.97,119.30,132.96,119.12,132.96,118.92,132.99,118.88,133.00,118.88,133.03,118.92,133.01,119.00,132.97,119.03,132.96,119.03,132.97,118.83,133.00,118.60,133.01,118.40,133.01,118.40,133.03,118.45,133.07,118.50,133.09,118.55,133.09,118.60,133.15,118.62,133.24,118.70,133.34,118.75,133.34,118.67,133.30,118.60,133.26,118.53,133.25,118.50,133.26,118.42,133.32,118.53,133.36,118.72,133.34,118.65,133.25,118.40,133.21,118.22,133.25,118.30,133.28,118.22,133.26,118.10,133.26,118.20
RZ_8393573_10415,null,null,50,0,3,133.28,118.42,133.24,118.70,133.20,118.80,133.15,118.88,133.14,118.92,133.20,118.92,133.26,118.75,133.35,118.50,133.38,118.30,133.39,118.30,133.38,118.38,133.35,118.45,133.34,118.45,133.34,118.40,133.38,118.40,133.40,118.38,133.47,118.40,133.53,118.40,133.54,118.38,133.47,118.35,133.43,118.15,133.39,117.88,133.38,117.58,133.36,117.38,133.35,117.33,133.31,117.47,133.29,117.65,133.25,117.83,133.26,117.78,133.28,117.70,133.29,117.65,133.32,117.62,133.38,117.58,133.45,117.53,133.49,117.53,133.49,117.58,133.45,117.55,133.41,117.58,133.45,117.55,133.50,117.55,133.49,117.45,133.45,117.38,133.43,117.40,133.43,117.40,133.41,117.33,133.40,117.28,133.44,117.03,133.49,116.85,133.56,117.05,133.60,117.42
RZ_8393573_10416,null,null,49,0,3,133.64,117.80,133.65,117.75,133.65,117.72,133.62,117.70,133.59,117.67,133.60,117.62,133.64,117.58,133.61,117.62,133.54,117.72,133.45,117.85,133.41,117.90,133.41,117.90,133.45,117.88,133.62,117.78,133.81,117.72,134.19,117.53,134.49,117.40,135.00,117.25,135.43,117.17,136.00,117.08,136.53,117.03,137.01,117.05,137.55,117.25,137.90,117.42,138.49,117.38,138.86,117.08,139.26,116.80,139.57,116.62,139.86,116.58,140.20,116.53,140.36,116.35,140.76,116.08,141.06,115.90,141.40,116.15,141.57,116.47,141.90,116.75,142.14,116.70,142.34,116.45,142.50,116.00,142.68,115.55,142.82,115.30,142.80,115.28,142.76,115.22,142.84,115.20,142.95,115.28,143.05,115.35,143.06,115.45,143.09,115.42,143.15,115.38
RZ_8393573_10417,null,null,50,0,3,143.21,115.38,143.26,115.42,143.26,115.15,143.29,114.83,143.31,114.85,143.30,115.22,143.26,115.67,143.19,115.72,143.15,115.78,143.16,115.80,143.21,115.85,143.29,115.88,143.31,115.97,143.32,116.00,143.29,115.92,143.21,115.83,143.12,115.75,143.05,115.80,143.00,115.67,143.03,115.55,143.04,115.55,143.04,115.70,143.05,115.88,143.05,115.80,143.06,115.70,143.06,115.58,143.09,115.53,143.09,115.53,143.10,115.58,143.10,115.62,143.07,115.67,143.05,115.60,143.03,115.45,143.04,115.28,143.06,115.05,143.04,115.00,142.99,114.92,142.96,114.97,142.96,114.97,142.97,115.03,142.97,115.30,142.99,115.62,142.97,115.90,142.91,115.72,142.85,115.50,142.78,115.25,142.76,115.28,142.74,115.28,142.72,115.28,142.76,115.20
RZ_8393573_10418,null,null,50,0,3,142.80,115.12,142.86,115.20,142.88,115.38,142.90,115.45,142.90,115.38,142.88,115.25,142.84,115.22,142.81,115.17,142.80,115.17,142.79,115.20,142.78,115.20,142.80,115.38,142.82,115.53,142.86,115.55,142.86,115.35,142.86,115.15,142.88,115.15,142.93,115.17,142.97,115.20,142.95,115.22,142.93,115.22,142.90,115.42,142.95,115.62,142.95,115.70,142.95,115.70,142.94,115.70,142.90,115.85,142.88,115.92,142.89,115.97,142.93,115.88,142.94,115.65,142.88,115.40,142.82,115.20,142.82,115.03,142.88,114.83,142.94,114.70,142.96,114.80,142.90,114.97,142.84,115.15,142.78,115.22,142.79,115.12,142.81,115.05,142.82,114.97,142.82,114.90,142.82,114.83,142.84,114.75,142.81,114.75,142.79,114.80,142.84,114.90,142.90,114.97
RZ_8393573_10419,null,null,49,0,3,142.99,114.97,142.99,115.00,143.04,115.03,143.07,115.03,143.06,115.17,143.00,115.35,142.95,115.30,142.96,115.10,142.96,114.92,143.03,114.97,143.09,115.05,143.18,115.05,143.20,115.08,143.18,115.12,143.11,115.17,143.05,115.15,143.04,115.03,143.03,114.92,143.04,114.78,143.05,114.62,143.05,114.45,143.05,114.38,143.06,114.65,143.10,114.92,143.14,114.88,143.25,114.50,143.36,114.47,143.46,114.78,143.47,115.00,143.43,114.88,143.35,114.75,143.29,114.70,143.35,114.42,143.40,114.17,143.39,114.22,143.34,114.53,143.32,114.88,143.36,114.92,143.38,114.72,143.40,114.45,143.45,114.20,143.49,114.33,143.46,114.45,143.40,114.60,143.36,114.67,143.32,114.80,143.32,114.90,143.31,114.97,143.31,114.92
RZ_8393573_10420,null,null,50,0,3,143.31,114.85,143.36,114.78,143.41,114.53,143.50,114.28,143.54,114.03,143.54,114.03,143.47,114.03,143.43,114.15,143.50,114.42,143.59,114.70,143.60,114.85,143.53,114.85,143.51,114.62,143.57,114.38,143.65,114.12,143.64,113.90,143.61,113.70,143.59,113.58,143.60,113.72,143.69,113.85,143.78,113.88,143.86,113.80,143.86,113.78,143.80,113.88,143.75,114.00,143.70,114.15,143.72,114.15,143.76,114.15,143.79,114.12,143.78,114.05,143.69,113.90,143.59,113.83,143.46,113.80,143.35,113.80,143.19,113.78,142.81,113.75,142.45,113.78,141.99,113.83,141.45,113.88,140.79,114.00,139.96,114.15,139.16,114.35,138.07,114.35,136.97,114.38,135.60,114.45,134.28,114.78,132.71,115.10,131.14,115.38,129.38,115.70,127.71,116.03
RZ_8393573_10421,null,null,51,0,3,125.88,116.45,124.00,116.85,122.04,117.22,120.29,117.42,118.67,117.47,117.15,117.45,115.66,117.53,114.28,117.60,112.90,117.60,111.58,117.60,110.19,117.67,108.86,117.80,107.61,117.88,106.33,117.90,105.20,117.88,104.06,117.85,103.16,117.83,102.31,117.78,101.67,117.67,101.22,117.72,100.88,117.80,100.67,117.58,100.58,117.22,100.45,116.90,100.34,116.92,100.24,116.85,100.21,116.75,100.17,116.65,100.12,116.50,100.10,116.40,100.11,116.33,100.26,116.40,100.39,116.42,100.51,116.40,100.53,116.38,100.56,116.38,100.60,116.40,100.60,116.30,100.60,116.20,100.59,116.08,100.60,116.03,100.62,115.85,100.69,115.65,100.75,115.53,100.80,115.55,100.83,115.58,100.96,115.58,101.12,115.47,101.34,115.35,101.42,115.22,101.54,115.15
RZ_8393573_10422,null,null,50,0,3,101.59,115.12,101.61,115.10,101.64,115.35,101.67,115.58,101.71,115.78,101.72,115.67,101.78,115.40,101.91,115.15,102.05,114.97,102.11,114.97,102.10,115.03,102.11,115.05,102.17,115.05,102.28,115.00,102.38,114.95,102.44,114.85,102.44,114.83,102.49,114.83,102.55,115.05,102.61,115.25,102.61,115.42,102.60,115.45,102.58,115.45,102.56,115.38,102.55,115.25,102.59,115.15,102.71,115.10,102.83,115.10,102.91,115.10,102.91,115.25,102.90,115.42,102.88,115.55,102.86,115.47,102.84,115.33,102.84,115.20,102.83,115.22,102.81,115.33,102.89,115.42,102.99,115.45,103.12,115.45,103.19,115.42,103.24,115.47,103.19,115.60,103.10,115.72,103.00,115.67,103.06,115.58,103.14,115.47,103.22,115.50,103.25,115.47,103.30,115.47
RZ_8393573_10423,null,null,50,0,3,103.33,115.35,103.35,115.22,103.39,115.12,103.41,115.15,103.45,115.17,103.44,115.17,103.42,115.20,103.47,115.17,103.54,115.25,103.60,115.30,103.61,115.40,103.62,115.45,103.62,115.42,103.60,115.35,103.65,115.28,103.74,115.28,103.83,115.08,103.85,114.90,103.88,114.60,103.91,114.50,103.95,114.40,103.96,114.40,103.94,114.65,103.91,114.92,103.91,115.03,103.91,114.85,103.95,114.67,103.97,114.70,104.00,114.70,104.04,114.85,104.09,115.00,104.12,115.15,104.12,115.28,104.11,115.38,104.10,115.47,104.06,115.45,104.04,115.25,104.06,115.08,104.15,114.88,104.25,114.88,104.28,114.88,104.25,114.83,104.21,114.78,104.20,114.72,104.28,114.72,104.35,114.75,104.38,114.67,104.34,114.53,104.26,114.38,104.22,114.40
RZ_8393573_10424,null,null,50,0,3,104.20,114.55,104.22,114.80,104.24,114.97,104.38,115.05,104.50,115.08,104.61,115.17,104.59,115.25,104.56,115.10,104.53,114.88,104.50,114.62,104.47,114.58,104.47,114.55,104.47,114.55,104.45,114.50,104.42,114.45,104.51,114.42,104.64,114.47,104.75,114.53,104.75,114.58,104.75,114.70,104.76,114.78,104.76,114.95,104.78,115.05,104.79,114.95,104.79,114.83,104.83,114.75,104.88,114.83,104.92,114.65,104.92,114.42,104.91,114.20,104.89,114.20,104.89,114.20,104.89,114.30,104.88,114.47,104.88,114.60,104.88,114.65,104.88,114.65,104.88,114.62,104.84,114.62,104.78,114.62,104.72,114.65,104.66,114.55,104.64,114.45,104.74,114.25,104.88,114.20,105.11,114.20,105.53,114.28,106.10,114.30,106.79,114.25,107.54,114.40
RZ_8393573_10425,null,null,50,0,3,108.49,114.50,109.72,114.58,111.10,114.45,112.61,114.50,114.34,114.45,116.10,114.25,117.97,114.15,119.80,114.10,121.61,114.05,123.53,113.70,125.29,113.30,127.17,112.85,128.84,112.75,130.56,112.67,132.18,112.62,133.76,112.20,135.26,111.80,136.69,111.42,138.05,111.20,139.41,111.38,140.76,111.58,142.12,111.67,143.50,111.42,144.69,111.30,145.86,111.20,146.82,111.20,147.79,111.28,148.61,111.28,149.38,111.22,150.01,111.05,150.45,111.08,150.81,111.12,151.14,111.40,151.41,111.53,151.55,111.70,151.53,111.75,151.46,111.78,151.40,111.62,151.20,111.38,151.01,111.10,150.79,111.05,150.70,111.05,150.31,111.10,150.01,111.15,149.54,111.25,149.36,111.33,149.00,111.45,148.78,111.45,148.55,111.45,148.47,111.58
RZ_8393573_10426,null,null,50,0,3,148.31,111.83,148.04,111.88,147.79,111.72,147.66,111.53,147.65,111.53,147.54,111.70,147.40,111.92,147.20,112.20,147.11,112.30,147.01,112.12,147.00,111.88,147.01,112.03,146.96,112.45,146.88,112.67,146.76,112.58,146.72,112.45,146.70,112.38,146.69,112.22,146.68,112.08,146.66,112.08,146.62,112.15,146.55,112.25,146.45,112.35,146.41,112.62,146.40,112.88,146.34,112.85,146.26,112.58,146.20,112.38,146.22,112.45,146.16,112.55,146.07,112.55,145.99,112.53,145.99,112.42,146.01,112.35,146.05,112.30,146.09,112.35,146.07,112.28,146.06,112.17,146.05,112.05,146.05,112.30,146.10,112.60,146.14,112.92,146.18,112.95,146.18,112.97,146.19,112.92,146.18,112.92,146.11,112.90,146.06,112.88,146.03,112.85,146.05,112.85
RZ_8393573_10427,null,null,50,0,3,146.07,112.88,146.09,112.92,146.03,113.00,145.97,113.28,145.93,113.53,145.89,113.55,145.84,113.38,145.80,113.22,145.80,113.33,145.84,113.38,145.88,113.42,145.91,113.42,145.91,113.40,145.91,113.40,145.93,113.42,145.93,113.45,145.93,113.42,145.91,113.33,145.88,113.15,145.84,113.05,145.80,112.97,145.78,113.10,145.76,113.17,145.75,113.25,145.76,113.25,145.79,113.30,145.80,113.30,145.82,113.25,145.82,113.20,145.84,113.17,145.84,113.30,145.86,113.58,145.84,113.85,145.81,113.88,145.78,113.70,145.69,113.55,145.59,113.60,145.49,113.78,145.45,113.58,145.43,113.28,145.40,113.00,145.39,113.10,145.38,113.28,145.38,113.40,145.35,113.53,145.31,113.60,145.29,113.67,145.34,113.67,145.40,113.67,145.49,113.62
RZ_8393573_10428,null,null,50,0,3,145.51,113.60,145.45,113.62,145.36,113.70,145.30,113.83,145.32,113.88,145.35,113.95,145.40,113.92,145.46,113.90,145.54,113.90,145.55,114.00,145.57,114.10,145.60,114.15,145.61,114.05,145.61,113.85,145.59,113.75,145.53,113.88,145.49,114.12,145.46,114.38,145.51,114.42,145.55,114.45,145.55,114.35,145.50,114.20,145.54,114.12,145.61,114.17,145.69,114.28,145.70,114.28,145.70,114.30,145.71,114.28,145.72,114.30,145.68,114.33,145.60,114.22,145.54,114.00,145.55,113.75,145.55,113.67,145.54,113.67,145.54,113.67,145.55,113.72,145.49,113.72,145.41,113.75,145.43,113.85,145.51,113.97,145.54,114.08,145.47,114.03,145.40,113.88,145.39,113.75,145.41,113.67,145.46,113.70,145.51,113.70,145.55,113.88,145.57,114.05
RZ_8393573_10429,null,null,50,0,3,145.60,114.22,145.60,114.22,145.55,114.20,145.50,114.17,145.46,114.12,145.47,114.05,145.51,113.97,145.54,113.92,145.54,113.92,145.53,113.90,145.47,113.90,145.41,113.92,145.36,113.97,145.39,114.08,145.40,114.17,145.34,114.30,145.28,114.50,145.19,114.65,145.18,114.58,145.16,114.40,145.16,114.20,145.12,114.20,145.09,114.17,145.10,114.05,145.15,113.92,145.20,114.03,145.20,114.20,145.20,114.53,145.20,114.62,145.21,114.72,145.21,114.72,145.21,114.75,145.21,114.80,145.20,114.80,145.20,114.78,145.20,114.72,145.21,114.80,145.22,114.90,145.24,114.95,145.24,114.88,145.21,114.78,145.20,114.75,145.16,114.75,145.14,114.78,145.11,114.58,145.07,114.38,145.05,114.17,145.03,114.20,145.03,114.17,145.00,114.12
RZ_8393573_10430,null,null,49,0,3,144.93,114.12,144.88,114.22,144.88,114.35,144.94,114.47,144.95,114.55,144.91,114.60,144.88,114.47,144.86,114.35,144.84,114.12,144.82,114.05,144.80,114.05,144.79,114.20,144.78,114.50,144.79,114.75,144.80,114.92,144.80,114.95,144.81,114.97,144.84,115.08,144.85,115.15,144.82,115.22,144.80,115.25,144.78,115.25,144.81,115.25,144.85,115.28,144.81,115.33,144.72,115.40,144.64,115.45,144.64,115.35,144.65,115.15,144.66,114.95,144.68,114.97,144.71,115.12,144.72,115.25,144.72,115.22,144.65,115.20,144.59,115.20,144.54,115.20,144.54,115.28,144.54,115.40,144.53,115.50,144.51,115.53,144.50,115.53,144.50,115.50,144.50,115.45,144.49,115.40,144.47,115.38,144.39,115.47,144.30,115.58,144.28,115.65
RZ_8393573_10431,null,null,51,0,3,144.32,115.65,144.30,115.67,144.21,115.70,144.15,115.65,144.16,115.53,144.18,115.40,144.21,115.55,144.25,115.78,144.28,115.97,144.25,115.97,144.19,116.10,144.15,116.22,144.11,116.20,144.10,116.05,144.09,115.83,144.07,115.75,144.07,115.90,144.10,116.15,144.14,116.33,144.15,116.22,144.14,116.12,144.12,115.92,144.12,115.78,144.14,115.55,144.15,115.50,144.05,115.47,143.93,115.72,143.80,115.95,143.85,116.25,143.93,116.42,144.00,116.60,144.00,116.70,143.97,116.67,143.89,116.42,143.80,116.17,143.74,115.97,143.72,116.00,143.76,116.05,143.80,116.10,143.88,116.17,143.90,116.20,143.85,116.20,143.78,116.08,143.71,115.97,143.70,115.78,143.68,115.67,143.69,115.83,143.69,116.10,143.71,116.38,143.72,116.45,143.74,116.50
RZ_8393573_10432,null,null,50,0,3,143.66,116.60,143.59,116.70,143.50,116.67,143.50,116.55,143.51,116.42,143.51,116.42,143.49,116.45,143.47,116.50,143.46,116.50,143.47,116.47,143.53,116.55,143.57,116.62,143.53,116.85,143.43,117.00,143.31,116.75,143.30,116.35,143.26,116.03,143.24,116.05,143.19,116.10,143.14,116.10,143.12,116.20,143.16,116.28,143.19,116.33,143.19,116.33,143.19,116.22,143.20,116.12,143.22,116.05,143.25,116.03,143.25,116.15,143.16,116.33,143.09,116.47,143.00,116.55,143.06,116.62,143.11,116.70,143.10,116.75,143.06,116.75,143.01,116.80,143.03,116.83,143.01,116.88,142.96,116.83,142.93,116.75,142.90,116.67,142.88,116.62,142.84,116.53,142.81,116.40,142.80,116.50,142.78,116.65,142.75,116.80,142.75,116.78,142.76,116.70
RZ_8393573_10433,null,null,49,0,3,142.75,116.67,142.72,116.67,142.71,116.62,142.71,116.55,142.70,116.45,142.61,116.45,142.53,116.47,142.44,116.53,142.45,116.60,142.44,116.67,142.44,116.78,142.43,116.75,142.43,116.67,142.43,116.70,142.39,116.78,142.34,116.88,142.29,116.83,142.29,116.78,142.30,116.70,142.30,116.72,142.34,116.75,142.38,116.78,142.43,116.83,142.44,116.88,142.31,116.97,142.18,116.88,142.10,116.72,142.15,116.55,142.20,116.55,142.19,116.60,142.18,116.53,142.12,116.50,142.09,116.50,142.07,116.62,142.09,116.72,142.05,116.67,142.03,116.70,142.00,116.70,141.95,116.83,141.88,116.83,141.80,116.83,141.79,116.83,141.79,116.83,141.80,116.90,141.81,117.10,141.82,117.30,141.85,117.12,141.86,116.85,141.84,116.65
RZ_8393573_10434,null,null,50,0,3,141.78,116.70,141.70,116.75,141.65,116.78,141.62,116.78,141.61,116.83,141.60,116.90,141.60,117.08,141.61,117.22,141.62,117.25,141.60,117.00,141.56,116.72,141.50,116.55,141.44,116.60,141.38,116.85,141.35,117.20,141.34,117.50,141.34,117.45,141.32,117.30,141.31,117.15,141.30,117.12,141.29,117.12,141.25,117.12,141.22,117.15,141.20,117.25,141.19,117.35,141.19,117.42,141.21,117.45,141.22,117.45,141.25,117.47,141.26,117.47,141.22,117.33,141.18,117.17,141.12,117.22,141.12,117.45,141.15,117.42,141.16,117.17,141.16,117.10,141.15,117.25,141.15,117.38,141.14,117.38,141.12,117.60,141.10,117.85,141.09,117.88,141.06,117.65,141.04,117.45,141.01,117.55,141.00,117.60,141.00,117.62,140.99,117.50,140.97,117.42
RZ_8393573_10435,null,null,50,0,3,140.96,117.30,140.95,117.25,140.97,117.47,140.99,117.78,141.00,118.12,141.01,118.22,141.01,118.30,140.95,118.20,140.88,118.03,140.79,117.83,140.78,117.78,140.76,117.72,140.78,117.70,140.81,117.65,140.84,117.60,140.84,117.58,140.82,117.58,140.80,117.58,140.79,117.60,140.78,117.62,140.75,117.60,140.74,117.58,140.74,117.75,140.66,117.95,140.59,117.85,140.53,117.55,140.55,117.22,140.57,117.22,140.59,117.40,140.57,117.60,140.57,117.80,140.53,117.80,140.49,117.70,140.45,117.47,140.40,117.30,140.32,117.60,140.34,117.97,140.44,118.47,140.49,118.60,140.46,118.80,140.44,118.85,140.45,118.83,140.44,118.65,140.31,118.53,140.19,118.45,140.09,118.42,140.07,118.35,140.07,118.33,140.09,118.35,140.10,118.35
RZ_8393573_10436,null,null,50,0,3,140.14,118.25,140.16,118.12,140.20,118.05,140.22,118.00,140.25,118.28,140.24,118.58,140.21,118.78,140.20,118.70,140.20,118.55,140.21,118.45,140.20,118.25,140.19,118.12,140.15,117.90,140.11,117.75,140.06,117.83,140.03,118.08,139.96,118.33,139.91,118.35,139.86,118.42,139.85,118.50,139.81,118.58,139.79,118.62,139.76,118.53,139.75,118.40,139.76,118.35,139.78,118.40,139.81,118.33,139.82,118.20,139.80,117.95,139.75,117.85,139.71,117.92,139.69,118.10,139.68,118.28,139.66,118.45,139.68,118.60,139.69,118.70,139.64,118.65,139.59,118.62,139.54,118.62,139.54,118.62,139.54,118.65,139.53,118.65,139.51,118.62,139.47,118.62,139.45,118.50,139.41,118.40,139.40,118.38,139.40,118.47,139.41,118.55,139.41,118.58
RZ_8393573_10437,null,null,50,0,11,139.46,118.75,139.50,118.95,139.54,119.05,139.53,118.97,139.51,118.65,139.43,118.45,139.34,118.40,139.34,118.55,139.44,118.72,139.47,118.75,139.43,118.75,139.43,118.70,139.46,118.62,139.46,118.55,139.40,118.53,139.35,118.47,139.38,118.40,139.40,118.35,139.41,118.33,139.39,118.42,139.38,118.50,139.38,118.65,139.39,118.78,139.34,118.92,139.29,118.95,139.25,118.78,139.24,118.55,139.21,118.53,139.19,118.72,139.26,118.90,139.35,118.92,139.44,118.95,139.44,118.95,139.45,118.88,139.46,118.70,139.47,118.65,139.49,118.67,139.47,118.55,139.46,118.35,139.44,118.20,139.44,118.25,139.46,118.30,139.41,118.30,139.35,118.50,139.25,118.67,139.20,118.78,139.22,118.65,139.29,118.53,139.32,118.47,139.31,118.70
RZ_8393573_10438,null,null,50,0,11,139.31,118.90,139.36,118.83,139.41,118.58,139.44,118.40,139.40,118.50,139.38,118.62,139.36,118.58,139.45,118.47,139.56,118.62,139.80,118.80,140.03,119.10,140.35,119.25,140.75,119.40,141.06,119.45,141.38,119.42,141.70,119.60,142.10,120.15,142.40,120.90,142.55,121.50,142.68,121.72,143.00,121.67,143.30,121.62,143.54,121.78,143.57,122.00,143.56,122.25,143.56,122.25,143.59,122.33,143.61,122.38,143.62,122.47,143.61,122.47,143.59,122.40,143.57,122.30,143.56,122.20,143.55,122.17,143.61,122.22,143.68,122.50,143.75,122.78,143.65,122.90,143.56,122.83,143.46,122.75,143.40,122.75,143.34,122.75,143.28,122.78,143.26,122.75,143.25,122.70,143.25,122.72,143.21,122.88,143.18,123.05,143.15,123.17,143.16,123.33
RZ_8393573_10439,null,null,49,0,11,143.15,123.40,143.14,123.42,143.10,123.33,143.07,123.28,143.06,123.28,143.05,123.30,142.97,123.35,142.91,123.30,142.85,123.20,142.86,123.08,142.85,123.15,142.82,123.22,142.81,123.33,142.78,123.28,142.75,123.22,142.71,123.20,142.72,123.10,142.74,122.95,142.68,122.85,142.60,122.83,142.51,122.85,142.53,122.85,142.51,122.75,142.51,122.67,142.51,122.58,142.49,122.58,142.47,122.60,142.49,122.60,142.53,122.42,142.56,122.25,142.55,122.17,142.55,122.28,142.55,122.38,142.54,122.35,142.54,122.38,142.47,122.47,142.41,122.55,142.34,122.53,142.34,122.45,142.34,122.38,142.35,122.33,142.30,122.17,142.25,122.00,142.19,121.75,142.19,121.65,142.21,121.65,142.25,121.75,142.31,121.88,142.34,121.92
RZ_8393573_10440,null,null,51,0,11,142.28,121.97,142.19,122.05,142.07,122.10,142.00,122.12,141.94,122.12,141.88,122.10,141.90,122.22,141.93,122.38,141.96,122.53,142.01,122.55,142.03,122.55,142.03,122.58,142.01,122.55,142.01,122.50,142.04,122.47,142.06,122.47,142.09,122.53,142.10,122.47,142.14,122.30,142.16,122.05,142.11,121.92,142.04,121.92,141.95,122.00,141.94,122.22,141.94,122.42,141.95,122.35,141.95,122.10,141.95,121.88,141.95,121.88,141.96,121.90,141.91,121.95,141.85,122.03,141.74,121.92,141.68,121.75,141.66,121.65,141.72,121.78,141.78,121.97,141.74,122.17,141.68,122.33,141.61,122.35,141.57,122.33,141.55,122.35,141.53,122.40,141.51,122.45,141.51,122.38,141.51,122.35,141.56,122.33,141.61,122.35,141.65,122.38,141.65,122.45,141.65,122.42
RZ_8393573_10441,null,null,51,0,11,141.68,122.35,141.69,122.28,141.68,122.28,141.62,122.28,141.57,122.28,141.57,122.25,141.60,122.22,141.61,122.20,141.61,122.20,141.62,122.22,141.66,122.08,141.69,121.90,141.71,121.85,141.71,122.00,141.74,122.15,141.75,122.03,141.70,121.95,141.62,121.92,141.55,122.05,141.55,122.15,141.54,122.08,141.54,121.95,141.47,121.85,141.41,121.88,141.36,121.92,141.38,121.95,141.39,121.90,141.38,121.88,141.38,121.85,141.38,121.83,141.38,121.90,141.31,121.95,141.22,122.05,141.12,122.03,141.10,121.95,141.14,121.92,141.16,121.95,141.18,122.03,141.16,121.95,141.15,121.90,141.12,121.88,141.07,121.92,141.01,121.97,140.99,122.20,140.97,122.42,140.96,122.65,140.94,122.47,140.95,122.45,140.95,122.42,140.96,122.67,140.96,122.78
RZ_8393573_10442,null,null,50,0,11,141.04,122.62,141.11,122.35,141.09,122.10,141.00,122.12,140.89,122.00,140.86,121.90,140.85,121.85,140.82,121.95,140.79,121.80,140.78,121.60,140.78,121.45,140.78,121.35,140.78,121.28,140.78,121.17,140.78,121.20,140.79,121.22,140.80,121.25,140.79,121.28,140.75,121.33,140.72,121.35,140.72,121.38,140.70,121.35,140.68,121.33,140.65,121.35,140.62,121.40,140.60,121.40,140.57,121.38,140.59,121.40,140.59,121.40,140.53,121.42,140.47,121.42,140.40,121.47,140.38,121.47,140.34,121.50,140.32,121.55,140.36,121.65,140.43,121.53,140.47,121.35,140.47,121.20,140.46,121.20,140.51,121.17,140.56,121.12,140.60,121.15,140.59,121.25,140.62,121.20,140.66,121.03,140.66,120.85,140.65,120.83,140.65,120.80,140.69,120.85
RZ_8393573_10443,null,null,50,0,11,140.70,120.92,140.71,121.00,140.70,120.90,140.70,120.92,140.60,120.95,140.53,121.03,140.44,121.00,140.44,120.95,140.44,120.95,140.44,120.85,140.44,120.67,140.44,120.50,140.43,120.42,140.43,120.42,140.43,120.75,140.43,121.08,140.41,121.42,140.40,121.47,140.39,121.30,140.40,121.08,140.43,120.90,140.49,120.92,140.53,121.00,140.51,121.05,140.46,121.08,140.41,121.00,140.43,120.85,140.44,120.75,140.45,120.90,140.45,121.10,140.45,121.30,140.46,121.38,140.46,121.45,140.45,121.55,140.45,121.58,140.43,121.35,140.43,121.17,140.44,121.10,140.45,121.28,140.45,121.17,140.44,121.00,140.44,120.83,140.49,120.72,140.55,120.62,140.61,120.83,140.61,121.12,140.62,121.40,140.61,121.40,140.53,121.38,140.44,121.33
RZ_8393573_10444,null,null,49,0,11,140.34,121.25,140.34,121.22,140.32,120.95,140.30,120.67,140.34,120.65,140.41,120.90,140.47,121.10,140.47,121.05,140.45,121.00,140.43,121.00,140.32,121.10,140.21,121.20,140.10,121.22,140.10,121.12,140.09,121.03,140.09,121.10,140.09,121.17,140.09,121.20,140.09,121.12,140.09,121.05,140.10,121.12,140.12,121.20,140.22,121.33,140.30,121.38,140.36,121.20,140.35,120.95,140.35,120.92,140.32,121.15,140.29,121.40,140.24,121.35,140.19,121.30,140.14,121.28,140.07,121.38,140.06,121.47,140.05,121.60,140.04,121.50,140.07,121.33,140.11,121.12,140.16,121.22,140.19,121.42,140.21,121.60,140.24,121.55,140.24,121.58,140.26,121.60,140.28,121.67,140.28,121.72,140.22,121.72,140.19,121.60,140.16,121.45
RZ_8393573_10445,null,null,50,0,11,140.19,121.33,140.19,121.30,140.16,121.35,140.07,121.42,139.99,121.47,139.91,121.30,139.89,121.15,139.97,120.95,140.05,120.92,140.12,120.88,140.11,120.83,140.11,120.80,140.11,120.60,140.07,120.42,140.03,120.55,140.03,120.95,140.05,121.33,140.05,121.40,140.01,121.38,139.97,121.38,139.97,121.38,139.97,121.38,139.97,121.35,139.97,121.30,139.97,121.28,139.97,121.25,139.96,121.05,139.95,120.88,139.97,120.65,140.00,120.60,140.00,120.53,139.96,120.72,139.94,121.00,139.94,121.28,139.91,121.22,139.89,121.17,139.90,121.10,139.93,121.05,139.91,120.72,139.85,120.38,139.79,120.22,139.79,120.55,139.78,120.88,139.78,121.00,139.75,121.00,139.71,121.03,139.70,121.05,139.70,121.08,139.80,121.05,139.90,121.03
RZ_8393573_10446,null,null,50,0,11,139.97,121.03,139.97,121.08,139.97,121.03,139.88,120.70,139.79,120.35,139.71,120.05,139.72,120.17,139.74,120.50,139.74,120.85,139.74,121.22,139.74,121.35,139.71,121.17,139.69,120.88,139.68,120.72,139.68,120.90,139.59,121.12,139.54,121.12,139.54,121.12,139.61,121.08,139.65,121.08,139.65,121.08,139.60,121.10,139.54,121.08,139.45,121.12,139.43,121.12,139.44,121.05,139.49,121.00,139.55,120.95,139.56,120.97,139.57,121.00,139.54,121.12,139.45,121.25,139.35,121.35,139.26,121.35,139.22,121.40,139.24,121.42,139.25,121.42,139.29,121.38,139.31,121.28,139.32,121.28,139.31,121.30,139.24,121.00,139.18,120.65,139.11,120.38,139.10,120.53,139.14,120.65,139.20,121.03,139.25,121.33,139.26,121.62,139.26,121.60
RZ_8393573_10447,null,null,50,50,11,139.28,121.28,139.30,120.95,139.28,120.70,139.21,120.72,139.16,120.75,139.16,120.78,139.16,120.83,139.18,120.88,139.18,120.90,139.22,120.88,139.26,120.85,139.22,121.03,139.15,121.22,139.07,121.20,139.07,120.95,139.07,120.62,139.07,120.55,139.00,120.75,138.93,121.00,138.84,121.28,138.84,121.28,138.81,121.17,138.79,121.03,138.80,120.90,138.86,120.85,138.95,120.85,139.00,120.85,138.95,120.88,138.88,120.88,138.86,120.85,138.90,120.72,138.90,120.62,138.86,120.78,138.85,121.03,138.88,121.12,138.84,120.97,138.79,120.85,138.75,120.95,138.78,121.03,138.80,121.10,138.81,121.08,138.81,121.10,138.80,121.20,138.86,121.30,138.93,121.10,138.94,120.88,138.89,120.67,138.88,120.67,138.93,120.65,139.00,120.58
RZ_8393573_10448,null,null,50,0,11,139.03,120.55,138.97,120.55,138.95,120.55,138.95,120.53,139.00,120.53,138.99,120.53,138.97,120.50,138.96,120.55,138.94,120.62,138.91,120.80,138.86,120.88,138.84,120.95,138.84,120.95,138.85,120.78,138.88,120.65,138.88,120.40,138.93,120.15,138.99,119.90,138.95,119.80,138.86,119.80,138.76,119.85,138.78,120.00,138.79,120.17,138.79,120.35,138.80,120.40,138.81,120.50,138.81,120.55,138.80,120.53,138.79,120.50,138.79,120.42,138.78,120.58,138.75,120.65,138.74,120.67,138.75,120.22,138.78,119.85,138.79,119.47,138.80,119.40,138.82,119.60,138.88,119.88,138.90,120.05,138.93,120.03,138.85,120.05,138.78,120.25,138.75,120.40,138.79,120.50,138.84,120.75,138.85,121.00,138.88,121.03,138.88,120.78,138.88,120.55
RZ_8393573_10449,null,null,50,0,11,138.84,120.53,138.86,120.50,138.90,120.45,138.90,120.40,138.81,120.35,138.71,120.30,138.65,120.17,138.64,120.10,138.60,120.10,138.57,120.12,138.55,120.42,138.57,120.70,138.62,120.83,138.65,120.50,138.65,120.15,138.64,120.00,138.59,119.88,138.53,119.60,138.46,119.33,138.46,119.22,138.47,119.28,138.47,119.42,138.49,119.62,138.50,119.95,138.53,120.20,138.54,120.28,138.55,120.10,138.56,119.90,138.57,119.78,138.59,119.75,138.59,119.70,138.59,119.62,138.57,119.53,138.57,119.42,138.59,119.47,138.61,119.53,138.62,119.60,138.61,119.65,138.60,119.67,138.57,119.75,138.55,119.83,138.54,119.92,138.55,119.97,138.55,120.08,138.57,120.10,138.59,120.08,138.59,119.97,138.59,119.85,138.60,119.78,138.61,119.75
RZ_8393573_10450,null,null,51,0,11,138.62,119.88,138.65,119.97,138.66,120.05,138.65,120.05,138.62,120.03,138.60,120.03,138.60,120.03,138.55,120.03,138.49,120.05,138.43,120.05,138.41,119.80,138.44,119.53,138.45,119.25,138.50,119.65,138.51,120.05,138.53,120.40,138.50,120.30,138.49,120.22,138.44,120.30,138.40,120.40,138.35,120.58,138.32,120.62,138.36,120.60,138.44,120.42,138.49,120.25,138.47,120.17,138.43,120.25,138.39,120.30,138.36,120.45,138.38,120.58,138.36,120.60,138.31,120.42,138.26,120.12,138.28,119.92,138.31,119.83,138.35,119.88,138.30,119.95,138.24,120.05,138.19,120.15,138.20,120.20,138.22,120.20,138.28,120.20,138.31,120.12,138.35,120.12,138.35,120.12,138.36,120.20,138.36,120.15,138.40,120.05,138.43,120.00,138.44,120.00,138.40,120.03
RZ_8393573_10451,null,null,51,0,11,138.31,120.00,138.24,119.97,138.20,119.95,138.20,119.95,138.20,119.95,138.21,119.90,138.16,119.88,138.12,119.97,138.07,120.12,138.07,120.25,138.12,120.28,138.16,120.25,138.10,120.33,138.01,120.45,137.93,120.62,137.93,120.65,137.94,120.62,137.94,120.55,137.93,120.47,137.91,120.45,137.90,120.55,137.89,120.67,137.88,120.78,137.85,120.80,137.89,120.80,137.95,120.83,137.99,120.75,137.95,120.62,137.96,120.53,137.99,120.55,138.07,120.47,138.11,120.38,138.07,120.28,138.00,120.28,137.96,120.25,138.03,120.20,138.09,120.28,138.10,120.40,138.10,120.47,138.01,120.38,137.95,120.22,137.94,119.92,138.00,119.65,138.03,119.78,137.97,120.12,137.93,120.47,137.94,120.65,137.95,120.85,137.96,120.78,137.96,120.53,137.94,120.38
RZ_8393573_10452,null,null,50,0,11,137.93,120.50,137.93,120.60,137.91,120.58,137.91,120.42,137.90,120.30,137.89,120.15,137.89,120.12,137.82,120.12,137.78,120.25,137.74,120.38,137.74,120.40,137.71,120.38,137.71,120.45,137.76,120.55,137.80,120.60,137.80,120.55,137.76,120.50,137.72,120.50,137.71,120.47,137.72,120.45,137.76,120.45,137.79,120.50,137.79,120.42,137.76,120.33,137.75,120.17,137.74,120.08,137.72,120.05,137.71,120.12,137.71,120.22,137.72,120.28,137.72,120.25,137.75,120.33,137.75,120.40,137.76,120.53,137.76,120.60,137.78,120.70,137.70,120.75,137.61,120.70,137.60,120.60,137.66,120.53,137.69,120.58,137.66,120.60,137.64,120.72,137.65,120.83,137.61,120.92,137.56,120.88,137.49,120.72,137.46,120.42,137.46,120.20,137.49,119.97
RZ_8393573_10453,null,null,50,0,11,137.50,119.88,137.51,120.03,137.53,120.25,137.54,120.55,137.55,120.62,137.51,120.65,137.49,120.62,137.45,120.70,137.46,120.80,137.46,120.83,137.47,120.78,137.47,120.72,137.49,120.60,137.51,120.45,137.55,120.30,137.56,120.40,137.54,120.55,137.53,120.75,137.53,120.90,137.51,120.92,137.49,120.90,137.45,120.88,137.43,120.88,137.40,120.83,137.39,120.75,137.39,120.60,137.39,120.45,137.40,120.33,137.39,120.28,137.35,120.22,137.26,120.25,137.21,120.33,137.16,120.45,137.16,120.58,137.15,120.67,137.18,120.72,137.20,120.70,137.24,120.70,137.25,120.72,137.24,120.78,137.21,120.83,137.20,120.85,137.15,120.85,137.10,120.92,137.04,121.00,137.01,120.92,137.00,120.80,137.01,120.80,137.04,120.92,136.91,121.05
RZ_8393573_10454,null,null,49,0,11,136.78,121.00,136.75,120.90,136.82,120.90,136.88,121.08,136.80,121.25,136.76,121.42,136.75,121.50,136.72,121.33,136.76,121.12,136.80,120.90,136.79,120.90,136.71,120.90,136.71,121.08,136.76,121.28,136.81,121.33,136.81,121.17,136.82,121.03,136.88,121.08,136.93,121.10,136.97,121.15,136.99,121.15,136.90,121.10,136.79,121.03,136.68,120.97,136.64,121.00,136.62,121.35,136.61,121.70,136.70,122.00,136.74,121.97,136.72,121.67,136.66,121.38,136.64,121.10,136.64,121.05,136.61,121.00,136.65,120.97,136.71,120.95,136.76,121.08,136.75,121.20,136.76,121.38,136.78,121.45,136.72,121.25,136.65,121.03,136.57,120.75,136.57,120.70,136.55,120.78,136.55,121.00,136.54,121.30,136.55,121.47,136.54,121.55
RZ_8393573_10455,null,null,50,0,11,136.53,121.55,136.53,121.67,136.54,121.83,136.54,121.95,136.62,121.90,136.71,121.88,136.69,121.90,136.60,121.92,136.51,121.88,136.57,121.75,136.62,121.70,136.68,121.65,136.68,121.65,136.69,121.67,136.65,121.80,136.60,121.90,136.55,121.88,136.54,121.58,136.53,121.28,136.53,121.08,136.50,121.05,136.46,121.00,136.46,120.95,136.45,120.83,136.43,120.75,136.40,120.92,136.40,121.20,136.38,121.25,136.34,121.05,136.30,121.00,136.30,121.15,136.29,121.15,136.29,120.92,136.28,120.67,136.28,120.50,136.29,120.42,136.25,120.50,136.22,120.62,136.16,121.00,135.97,121.25,135.57,121.55,135.09,121.65,134.41,122.22,133.80,123.20,132.96,124.25,132.18,125.22,131.11,126.15,129.96,127.80,128.81,129.22,127.62,131.38
RZ_8393573_10456,null,null,50,0,11,126.45,133.47,125.28,135.50,124.01,138.10,123.08,140.53,121.95,143.68,121.10,145.57,120.10,147.82,119.38,150.22,118.69,153.15,118.05,155.45,117.56,157.88,117.10,159.53,116.71,161.43,116.33,162.55,115.92,164.03,115.51,164.90,115.15,166.12,114.99,166.80,114.89,168.03,114.74,168.82,114.53,169.62,114.39,170.07,114.31,170.30,114.29,170.62,114.26,170.72,114.24,170.82,114.26,170.82,114.34,170.85,114.44,170.90,114.53,170.95,114.65,170.90,114.76,170.97,114.84,170.97,114.83,171.00,114.79,171.07,114.75,171.20,114.74,171.30,114.71,171.28,114.70,171.25,114.70,171.07,114.70,170.90,114.71,170.72,114.71,170.72,114.67,170.75,114.65,170.80,114.62,170.82,114.62,170.78,114.61,170.72,114.67,170.72,114.78,170.80
RZ_8393573_10457,null,null,51,0,11,114.89,170.85,114.86,170.80,114.83,170.70,114.79,170.43,114.78,170.20,114.76,170.00,114.84,169.93,114.90,169.85,114.95,169.70,114.92,169.62,114.92,169.57,114.92,169.68,115.00,169.70,115.08,169.68,115.20,169.75,115.25,169.85,115.28,169.93,115.24,169.93,115.21,169.95,115.22,169.95,115.22,169.62,115.24,169.28,115.24,169.20,115.31,169.38,115.44,169.20,115.55,168.93,115.56,168.72,115.53,168.93,115.49,168.95,115.49,168.90,115.47,168.93,115.47,169.03,115.46,169.10,115.49,169.18,115.51,169.22,115.54,169.28,115.61,169.25,115.66,169.05,115.71,168.95,115.71,168.85,115.67,168.82,115.64,168.70,115.61,168.65,115.61,168.80,115.61,168.93,115.62,168.90,115.67,168.75,115.75,168.55,115.84,168.45,115.90,168.38,115.91,168.32
RZ_8393573_10458,null,null,50,0,11,115.90,168.30,115.88,168.30,115.86,168.30,115.86,168.35,115.88,168.55,115.89,168.70,115.90,168.85,115.92,168.82,115.99,168.80,116.05,168.78,116.06,168.78,116.05,168.78,116.03,168.82,116.00,168.90,116.04,168.97,116.10,169.03,116.16,169.07,116.21,169.18,116.28,169.22,116.31,169.28,116.30,169.30,116.29,169.38,116.29,169.43,116.29,169.43,116.34,169.30,116.38,169.05,116.42,168.82,116.47,168.57,116.56,168.43,116.64,168.32,116.62,168.40,116.50,168.45,116.38,168.50,116.33,168.57,116.38,168.62,116.46,168.62,116.55,168.80,116.61,169.00,116.62,169.30,116.64,169.38,116.70,169.30,116.75,169.18,116.80,168.97,116.80,168.95,116.79,168.90,116.78,168.90,116.78,168.93,116.79,169.03,116.80,169.10,116.79,169.15
RZ_8393573_10459,null,null,49,0,11,116.79,169.12,116.85,169.12,116.92,168.95,117.01,168.80,117.05,168.68,117.08,168.72,117.10,168.78,117.10,168.85,117.06,169.28,117.03,169.72,117.01,169.95,117.03,169.70,117.04,169.45,117.05,169.32,117.05,169.30,117.08,169.30,117.11,169.30,117.15,169.35,117.14,169.43,117.11,169.47,117.11,169.57,117.12,169.65,117.15,169.72,117.19,169.75,117.20,169.78,117.19,169.80,117.17,169.90,117.16,170.18,117.16,170.45,117.19,170.50,117.24,170.22,117.29,169.97,117.31,169.85,117.31,170.00,117.30,170.12,117.30,170.35,117.29,170.45,117.28,170.38,117.26,170.20,117.25,170.05,117.34,170.07,117.42,170.10,117.51,170.10,117.50,170.10,117.47,170.18,117.45,170.25,117.44,170.38,117.46,170.40,117.49,170.45
RZ_8393573_10460,null,null,49,0,11,117.50,170.47,117.56,170.47,117.64,170.35,117.75,170.22,117.79,170.35,117.83,170.50,117.81,170.68,117.81,170.60,117.83,170.60,117.81,170.55,117.80,170.47,117.78,170.53,117.76,170.72,117.81,170.97,117.86,171.07,118.15,171.03,118.44,171.03,118.91,170.97,119.33,170.80,119.86,170.53,120.46,170.35,121.12,170.38,121.74,170.43,122.28,170.32,122.88,170.07,123.51,169.65,124.12,169.30,124.58,169.07,124.97,169.00,125.24,169.00,125.40,169.03,125.45,169.05,125.47,169.12,125.50,169.18,125.58,169.22,125.66,169.22,125.83,169.32,125.88,169.43,125.92,169.47,125.90,169.43,125.90,169.40,125.92,169.45,125.94,169.43,125.95,169.35,125.96,169.28,125.96,169.25,125.96,169.30,125.92,169.40,125.89,169.47
RZ_8393573_10461,null,null,50,0,1,125.85,169.53,125.72,169.62,125.61,169.78,125.55,169.93,125.59,169.97,125.64,169.97,125.60,170.05,125.59,170.22,125.54,170.32,125.51,170.32,125.47,170.22,125.47,170.18,125.50,170.10,125.54,170.00,125.55,169.78,125.55,169.57,125.58,169.62,125.61,169.78,125.62,170.03,125.60,170.12,125.58,170.20,125.47,170.28,125.36,170.38,125.26,170.47,125.28,170.45,125.30,170.40,125.34,170.38,125.38,170.35,125.41,170.30,125.44,170.25,125.45,170.25,125.46,170.32,125.45,170.47,125.40,170.62,125.39,170.75,125.38,170.80,125.39,170.93,125.40,171.07,125.41,171.22,125.41,171.30,125.41,171.32,125.41,171.22,125.40,171.12,125.39,171.05,125.38,171.20,125.39,171.38,125.39,171.53,125.38,171.57,125.39,171.60,125.41,171.47
RZ_8393573_10462,null,null,50,0,1,125.47,171.35,125.51,171.15,125.56,171.10,125.59,171.07,125.61,171.12,125.61,171.25,125.62,171.38,125.62,171.47,125.61,171.45,125.56,171.55,125.53,171.62,125.49,171.72,125.49,171.88,125.51,172.05,125.53,172.20,125.54,172.15,125.55,172.12,125.60,172.05,125.72,171.97,125.85,171.90,125.80,171.90,125.69,171.93,125.58,171.95,125.62,171.90,125.67,171.85,125.70,171.80,125.69,171.78,125.66,171.88,125.65,172.10,125.70,172.30,125.78,172.38,125.84,172.28,125.84,172.20,125.84,172.20,125.86,172.25,125.88,172.22,125.91,172.15,125.95,171.95,125.95,171.88,125.92,171.85,125.90,172.00,125.91,172.15,125.94,172.22,126.00,172.22,126.05,172.40,126.08,172.53,126.06,172.60,126.04,172.57,125.89,172.65,125.74,172.68
RZ_8393573_10463,null,null,50,0,1,125.62,172.60,125.72,172.47,125.88,172.35,125.99,172.32,126.01,172.55,125.96,172.82,125.92,173.05,125.91,173.03,125.91,173.05,125.99,173.05,126.04,173.00,126.10,172.88,126.10,172.75,126.11,172.75,126.15,172.78,126.21,172.50,126.26,172.22,126.28,172.05,126.25,172.18,126.22,172.30,126.22,172.53,126.20,172.65,126.16,172.75,126.14,172.70,126.14,172.70,126.15,172.85,126.17,173.03,126.19,173.07,126.20,172.90,126.20,172.78,126.20,172.82,126.21,172.95,126.21,172.97,126.21,172.93,126.26,172.80,126.31,172.70,126.31,172.57,126.28,172.53,126.24,172.50,126.25,172.88,126.26,173.22,126.29,173.25,126.31,172.93,126.33,172.60,126.31,172.55,126.31,172.45,126.25,172.40,126.20,173.03,126.16,173.68,126.21,174.00
RZ_8393573_10464,null,null,50,0,1,126.31,173.70,126.39,173.45,126.39,173.47,126.35,173.50,126.30,173.45,126.30,173.38,126.31,173.30,126.33,173.22,126.30,173.18,126.28,173.15,126.28,173.10,126.31,173.07,126.34,173.10,126.35,173.12,126.35,173.15,126.38,173.15,126.39,173.15,126.40,173.15,126.40,173.25,126.40,173.38,126.42,173.53,126.45,173.53,126.42,173.53,126.38,173.50,126.41,173.50,126.50,173.47,126.55,173.47,126.51,173.68,126.47,173.85,126.45,174.05,126.44,174.07,126.41,174.05,126.39,174.00,126.42,173.93,126.47,173.82,126.51,173.65,126.54,173.50,126.58,173.45,126.66,173.47,126.70,173.47,126.72,173.45,126.67,173.53,126.60,173.68,126.50,173.82,126.41,173.85,126.39,173.80,126.42,173.85,126.47,173.90,126.51,174.07,126.55,174.12
RZ_8393573_10465,null,null,50,0,1,126.58,174.18,126.60,174.10,126.60,174.07,126.60,174.07,126.54,174.07,126.51,174.07,126.49,174.05,126.50,174.03,126.50,174.03,126.54,174.03,126.58,174.05,126.61,174.07,126.61,173.93,126.60,173.78,126.58,173.82,126.55,174.05,126.54,174.22,126.54,174.22,126.55,174.12,126.59,174.05,126.64,174.05,126.67,174.07,126.69,174.12,126.67,174.18,126.69,174.30,126.70,174.35,126.72,174.18,126.72,174.03,126.72,173.95,126.72,174.18,126.72,174.38,126.72,174.57,126.70,174.60,126.70,174.53,126.71,174.45,126.72,174.32,126.79,174.25,126.83,174.12,126.88,174.07,126.90,174.10,126.85,174.15,126.79,174.22,126.76,174.28,126.80,174.35,126.79,174.53,126.72,174.65,126.66,174.62,126.66,174.53,126.66,174.45,126.62,174.55
RZ_8393573_10466,null,null,51,0,1,126.60,174.80,126.61,175.03,126.65,175.18,126.69,175.15,126.70,175.07,126.72,174.97,126.72,174.97,126.70,175.03,126.66,175.12,126.62,175.22,126.71,175.05,126.80,174.82,126.83,174.62,126.76,174.72,126.72,174.82,126.75,174.90,126.79,174.85,126.83,174.82,126.84,174.85,126.85,174.90,126.85,174.97,126.88,175.03,126.91,175.07,126.92,175.05,126.89,175.03,126.84,174.85,126.81,174.68,126.80,174.57,126.80,174.75,126.78,174.90,126.75,174.97,126.72,174.95,126.78,174.95,126.83,174.97,126.89,175.00,126.91,175.03,126.92,175.03,126.90,175.12,126.86,175.18,126.83,175.18,126.81,175.05,126.81,175.10,126.80,175.20,126.80,175.32,126.84,175.43,126.88,175.53,126.88,175.65,126.84,175.70,126.81,175.57,126.81,175.35,126.83,175.12
RZ_8393573_10467,null,null,51,0,1,126.83,175.05,126.84,175.00,126.85,174.97,126.85,174.97,126.89,175.05,126.91,175.07,126.95,175.10,126.94,175.00,126.95,174.93,126.96,174.80,126.95,174.78,126.91,175.05,126.88,175.32,126.84,175.62,126.83,175.60,126.90,175.35,126.99,175.07,127.08,175.00,127.05,175.20,126.95,175.43,126.85,175.35,126.76,175.30,126.81,175.20,126.86,175.30,126.92,175.43,126.92,175.57,126.94,175.65,126.95,175.68,126.97,175.57,127.00,175.47,127.00,175.40,126.96,175.45,126.92,175.53,126.90,175.62,126.89,175.78,126.88,175.93,126.88,175.97,126.88,175.90,126.88,175.78,126.89,175.68,126.90,175.60,126.91,175.60,126.86,175.60,126.83,175.57,126.78,175.55,126.76,175.53,126.75,175.53,126.74,175.53,126.74,175.55,126.69,175.57,126.65,175.65
RZ_8393573_10468,null,null,50,0,1,126.67,175.68,126.76,175.53,126.84,175.35,126.85,175.18,126.86,175.07,126.89,174.97,126.84,174.90,126.83,175.00,126.83,175.28,126.84,175.50,126.81,175.68,126.74,175.68,126.69,175.60,126.72,175.45,126.79,175.30,126.86,175.22,126.92,175.18,126.99,175.12,126.96,175.10,126.86,175.12,126.75,175.18,126.69,175.07,126.65,174.97,126.61,175.18,126.59,175.45,126.59,175.47,126.62,175.20,126.67,174.90,126.70,174.88,126.71,174.85,126.74,175.05,126.72,175.18,126.72,175.32,126.70,175.28,126.81,175.20,126.91,175.10,126.97,175.03,126.92,175.05,126.89,175.05,126.86,175.03,126.83,175.15,126.74,175.28,126.64,175.40,126.30,175.47,125.94,175.30,125.36,174.85,124.81,174.10,124.33,173.20,123.83,172.47,123.25,171.35
RZ_8393573_10469,null,null,50,0,1,122.59,170.32,121.83,169.30,121.38,167.90,120.46,166.70,119.80,165.00,118.79,164.03,118.04,162.43,116.86,160.95,115.70,159.22,114.47,157.82,113.45,156.03,112.34,154.38,111.20,152.60,110.05,151.35,109.10,149.72,108.15,148.15,107.35,146.50,106.41,145.10,105.72,143.78,104.95,142.20,104.35,141.03,103.66,139.55,103.01,138.00,102.28,136.40,101.56,135.60,101.05,134.90,100.66,134.30,100.35,133.05,99.89,132.10,99.44,130.93,98.96,130.35,98.67,129.90,98.51,129.40,98.35,128.85,98.20,128.38,98.08,128.20,98.00,127.95,97.90,127.85,97.81,127.62,97.79,127.55,97.79,127.45,97.79,127.45,97.79,127.62,97.79,127.80,97.79,127.97,97.80,127.97,97.81,128.00,97.84,128.07,97.84,128.18,97.83,128.20
RZ_8393573_10470,null,null,49,25,1,97.84,128.30,97.89,128.55,97.94,128.78,97.97,128.90,97.99,129.00,98.04,129.15,98.10,129.40,98.16,129.55,98.17,129.68,98.20,129.68,98.30,129.82,98.40,129.95,98.47,130.07,98.47,130.12,98.47,130.18,98.53,130.22,98.56,130.25,98.61,130.28,98.64,130.60,98.69,130.90,98.75,131.20,98.76,131.10,98.79,131.00,98.85,130.90,98.90,130.88,98.92,130.97,98.90,131.45,98.89,131.90,98.90,132.05,98.92,131.85,98.94,131.78,98.94,131.90,98.95,132.03,98.96,132.03,98.97,132.05,99.04,132.07,99.10,132.12,99.16,132.20,99.11,132.30,99.06,132.38,99.04,132.43,99.06,132.55,99.10,132.65,99.16,132.75,99.21,132.72,99.29,132.72,99.31,132.75,99.35,132.78,99.30,132.82
RZ_8393573_10471,null,null,50,0,4,99.25,132.85,99.20,132.88,99.21,132.90,99.21,132.95,99.21,132.97,99.20,132.95,99.19,132.88,99.22,132.80,99.26,132.68,99.31,132.60,99.30,132.78,99.31,133.00,99.31,133.25,99.33,133.22,99.33,133.20,99.31,133.20,99.35,133.20,99.40,133.22,99.44,133.12,99.44,133.00,99.44,132.95,99.46,133.00,99.47,133.07,99.50,133.05,99.53,133.00,99.54,132.93,99.54,132.88,99.49,132.90,99.44,132.93,99.46,132.90,99.54,132.88,99.58,132.85,99.55,132.85,99.53,132.72,99.54,132.60,99.54,132.68,99.53,132.88,99.51,133.10,99.49,133.15,99.49,133.20,99.50,133.03,99.50,132.85,99.49,132.60,99.47,132.55,99.46,132.57,99.49,132.78,99.53,133.00,99.56,132.95,99.58,132.72,99.58,132.50
RZ_8393573_10472,null,null,50,0,4,99.59,132.57,99.56,132.68,99.54,132.82,99.51,132.90,99.47,132.95,99.44,132.95,99.45,132.95,99.53,132.97,99.60,132.88,99.65,132.75,99.66,132.68,99.66,132.70,99.67,132.68,99.69,132.57,99.61,132.57,99.54,132.62,99.49,132.72,99.50,132.65,99.53,132.55,99.53,132.45,99.54,132.45,99.56,132.50,99.59,132.55,99.64,132.62,99.70,132.43,99.75,132.18,99.75,131.97,99.70,131.97,99.65,132.18,99.62,132.38,99.64,132.22,99.65,131.93,99.71,131.55,99.76,131.50,99.78,131.45,99.72,131.45,99.72,131.68,99.78,131.90,99.81,132.12,99.76,132.18,99.72,132.20,99.70,132.05,99.72,131.88,99.72,131.82,99.71,131.95,99.70,132.12,99.70,132.18,99.71,132.25,99.72,132.25,99.74,132.18
RZ_8393573_10473,null,null,51,0,4,99.78,132.20,99.81,132.22,99.83,132.30,99.79,132.30,99.74,132.22,99.76,132.07,99.83,131.75,99.84,131.50,99.81,131.32,99.81,131.32,99.85,131.50,99.85,131.68,99.83,131.78,99.79,131.65,99.85,131.53,99.94,131.43,99.97,131.38,99.94,131.35,99.91,131.35,99.94,131.45,99.97,131.45,99.97,131.40,99.97,131.25,99.96,131.20,99.94,131.22,99.91,131.22,99.88,131.22,99.88,131.20,99.88,131.22,99.86,131.25,99.85,131.22,99.84,131.28,99.85,131.30,99.83,131.32,99.80,131.30,99.81,131.28,99.84,131.28,99.91,131.32,99.94,131.38,100.03,131.28,100.08,131.12,100.01,130.97,99.91,130.90,99.80,130.85,99.79,130.75,99.80,130.80,99.84,130.85,99.86,130.90,99.86,130.82,99.86,130.80,99.90,130.78
RZ_8393573_10474,null,null,50,0,4,99.94,130.85,99.92,130.90,99.86,130.95,99.84,130.93,99.85,130.82,99.86,130.72,99.86,130.75,99.88,130.82,99.91,130.88,99.94,130.80,99.94,130.75,99.91,130.62,99.88,130.57,99.85,130.55,99.83,130.60,99.81,130.65,99.83,130.70,99.90,130.72,99.96,130.50,99.90,130.28,99.80,130.07,99.72,130.15,99.78,130.12,99.81,130.07,99.84,130.22,99.83,130.45,99.84,130.55,99.85,130.45,99.86,130.18,99.88,130.03,99.88,130.03,99.88,130.22,99.88,130.47,99.84,130.55,99.79,130.35,99.76,130.10,99.78,129.85,99.78,129.82,99.79,129.90,99.80,129.90,99.83,129.93,99.85,129.82,99.86,129.80,99.88,129.90,99.84,130.03,99.81,130.32,99.79,130.53,99.80,130.60,99.83,130.35,99.86,130.12
RZ_8393573_10475,null,null,50,0,4,99.88,130.03,99.84,130.05,99.81,130.10,99.76,130.12,99.69,130.12,99.61,130.15,99.60,130.18,99.46,130.00,99.31,129.78,99.10,129.57,98.89,129.62,98.49,129.78,97.94,129.93,97.33,130.07,96.55,130.10,95.76,130.15,94.90,130.40,94.10,130.72,93.25,131.03,92.53,131.43,91.90,131.82,91.34,132.25,90.83,132.57,90.36,132.88,90.11,133.10,89.92,133.12,89.90,133.12,89.88,133.10,89.89,133.28,89.92,133.45,89.96,133.62,90.00,133.45,90.09,133.25,90.16,133.07,90.24,133.10,90.28,133.25,90.30,133.30,90.33,133.35,90.39,133.35,90.46,133.45,90.58,133.53,90.61,133.53,90.65,133.53,90.62,133.55,90.61,133.55,90.64,133.55,90.69,133.57,90.74,133.57,90.71,133.60,90.70,133.62
RZ_8393573_10476,null,null,50,0,4,90.72,133.40,90.78,133.18,90.84,133.03,90.84,133.10,90.86,133.25,90.94,133.30,91.03,133.38,91.09,133.45,91.09,133.53,91.09,133.22,91.08,132.90,91.09,132.95,91.11,133.32,91.20,133.65,91.29,133.57,91.39,133.35,91.41,133.20,91.45,133.05,91.49,133.00,91.53,132.95,91.54,132.90,91.54,132.90,91.61,132.82,91.67,132.72,91.75,132.62,91.72,132.62,91.71,132.70,91.69,132.90,91.70,133.10,91.72,133.18,91.79,133.07,91.85,133.00,91.90,133.00,91.92,133.05,91.94,132.88,92.00,132.72,92.03,132.68,92.04,132.82,92.03,132.75,92.05,132.53,92.10,132.32,92.15,132.32,92.14,132.32,92.09,132.50,92.04,132.65,92.05,132.80,92.09,132.82,92.12,132.78,92.12,132.70,92.16,132.53
RZ_8393573_10477,null,null,50,0,4,92.20,132.30,92.25,132.07,92.29,132.03,92.33,132.10,92.36,132.15,92.30,132.25,92.24,132.35,92.20,132.47,92.26,132.53,92.31,132.57,92.34,132.60,92.36,132.55,92.41,132.57,92.46,132.60,92.49,132.65,92.51,132.62,92.55,132.62,92.60,132.60,92.60,132.60,92.62,132.50,92.64,132.38,92.65,132.20,92.67,131.95,92.71,131.72,92.76,131.70,92.78,131.85,92.78,132.00,92.78,132.00,92.83,131.97,92.90,131.93,92.92,131.85,92.94,131.82,92.94,131.65,92.94,131.57,92.95,131.55,92.99,131.70,93.04,131.68,93.11,131.62,93.20,131.50,93.30,131.43,93.39,131.55,93.41,131.70,93.41,131.85,93.41,131.82,93.41,131.78,93.41,131.70,93.45,131.65,93.47,131.62,93.50,131.50,93.47,131.32
RZ_8393573_10478,null,null,50,0,4,93.45,131.18,93.42,131.18,93.44,131.07,93.45,130.97,93.46,130.88,93.51,130.97,93.58,131.00,93.61,131.03,93.67,130.93,93.72,130.85,93.74,130.78,93.70,130.80,93.71,130.82,93.75,130.85,93.79,130.72,93.79,130.60,93.81,130.47,93.84,130.53,93.88,130.60,93.91,130.62,93.95,130.57,94.00,130.55,94.03,130.45,94.04,130.38,94.03,130.28,94.00,130.22,93.99,130.20,94.00,130.18,94.06,130.25,94.11,130.30,94.11,130.35,94.05,130.40,94.01,130.43,94.04,130.38,94.11,130.05,94.20,129.75,94.33,129.25,94.42,128.75,94.47,128.28,94.50,127.70,94.50,127.12,94.53,126.58,94.54,125.95,94.53,125.58,94.47,125.10,94.40,124.80,94.34,124.53,94.22,124.00,94.14,123.58,94.05,123.08
RZ_8393573_10479,null,null,49,0,4,94.04,122.88,94.01,122.75,93.97,122.30,93.88,121.88,93.79,121.38,93.72,121.20,93.75,120.42,93.74,119.75,93.70,119.17,93.61,119.20,93.54,119.20,93.49,119.15,93.49,119.10,93.40,119.10,93.30,119.08,93.29,119.03,93.38,118.78,93.40,118.53,93.36,118.30,93.36,118.40,93.40,118.55,93.45,118.62,93.42,118.50,93.45,118.30,93.50,118.17,93.55,118.10,93.59,118.17,93.61,118.22,93.64,118.35,93.65,118.45,93.65,118.55,93.62,118.20,93.59,117.75,93.58,117.30,93.64,117.20,93.69,117.17,93.72,117.33,93.69,117.50,93.65,117.65,93.62,117.62,93.70,117.53,93.79,117.45,93.84,117.40,93.90,117.45,93.95,117.67,94.03,117.92,94.04,118.15,94.06,118.35,94.08,118.50
RZ_8393573_10480,null,null,50,0,4,94.08,118.62,94.09,118.33,94.11,118.03,94.17,117.85,94.22,118.00,94.24,118.35,94.21,118.55,94.19,118.67,94.16,118.58,94.22,118.40,94.29,118.30,94.34,118.22,94.31,118.35,94.36,118.47,94.44,118.58,94.51,118.65,94.50,118.78,94.49,118.85,94.50,118.80,94.50,118.53,94.50,118.28,94.54,118.08,94.59,118.10,94.65,118.10,94.69,118.10,94.69,118.12,94.69,118.12,94.75,118.12,94.83,118.12,94.92,118.08,94.95,118.05,94.92,118.10,94.83,118.17,94.72,118.28,94.75,118.28,94.80,118.30,94.86,118.30,94.86,118.33,94.85,118.35,94.85,118.35,94.88,118.33,94.94,118.35,94.99,118.38,95.04,118.40,95.06,118.35,95.10,118.35,95.10,118.38,95.09,118.20,95.10,117.97,95.11,117.80
RZ_8393573_10481,null,null,50,0,4,95.15,117.85,95.17,117.90,95.19,117.88,95.17,117.85,95.15,117.88,95.15,117.92,95.16,117.97,95.20,117.92,95.24,117.92,95.26,117.92,95.28,118.03,95.29,118.10,95.31,118.17,95.38,118.22,95.42,118.03,95.45,117.85,95.41,117.72,95.38,117.85,95.39,117.97,95.46,118.00,95.53,117.92,95.51,117.88,95.45,117.88,95.39,117.72,95.41,117.55,95.44,117.42,95.46,117.45,95.46,117.47,95.46,117.45,95.44,117.45,95.42,117.45,95.53,117.45,95.64,117.40,95.72,117.35,95.71,117.33,95.70,117.33,95.70,117.33,95.72,117.35,95.75,117.45,95.80,117.58,95.84,117.65,95.85,117.62,95.83,117.47,95.80,117.33,95.78,117.20,95.79,117.00,95.79,116.80,95.83,116.65,95.88,116.78,95.91,116.92
RZ_8393573_10482,null,null,50,0,4,95.89,117.05,95.86,117.10,95.91,117.00,95.99,116.90,96.05,116.85,96.06,116.92,96.08,117.10,96.11,117.22,96.15,117.33,96.20,117.38,96.16,117.40,96.08,117.42,95.99,117.42,95.94,117.45,95.96,117.47,95.99,117.53,96.03,117.60,96.03,117.70,96.10,117.75,96.17,117.78,96.20,117.75,96.17,117.75,96.16,117.67,96.19,117.60,96.21,117.53,96.24,117.55,96.28,117.58,96.29,117.55,96.30,117.58,96.31,117.62,96.34,117.65,96.34,117.65,96.34,117.65,96.33,117.53,96.34,117.40,96.36,117.20,96.40,117.12,96.41,116.92,96.41,116.80,96.46,116.67,96.51,116.83,96.58,116.95,96.59,117.15,96.61,117.17,96.62,117.20,96.64,117.25,96.61,117.33,96.60,117.42,96.60,117.53,96.62,117.55
RZ_8393573_10483,null,null,50,0,4,96.65,117.67,96.66,117.75,96.66,117.58,96.66,117.38,96.67,117.17,96.69,117.20,96.71,117.17,96.72,117.12,96.72,117.08,96.78,117.22,96.84,117.38,96.90,117.35,96.92,117.15,96.94,116.95,96.94,117.03,96.92,117.08,96.92,117.12,96.94,117.08,96.95,117.03,96.97,116.95,96.99,116.88,97.00,116.83,97.03,116.95,97.09,117.08,97.16,117.05,97.20,116.90,97.20,116.75,97.17,116.72,97.15,116.70,97.11,116.67,97.10,116.70,97.10,116.70,97.11,116.72,97.15,116.92,97.19,117.10,97.21,117.28,97.20,117.28,97.20,117.20,97.20,117.12,97.22,117.05,97.26,117.05,97.30,117.08,97.31,117.15,97.33,117.17,97.35,117.17,97.36,117.08,97.36,117.00,97.34,116.97,97.30,117.00,97.30,117.08
RZ_8393573_10484,null,null,50,0,4,97.33,117.12,97.34,117.00,97.35,116.83,97.38,116.67,97.42,116.90,97.47,117.12,97.50,117.12,97.51,116.92,97.51,116.70,97.54,116.70,97.56,116.70,97.59,116.70,97.58,116.85,97.55,117.03,97.54,117.17,97.54,117.22,97.56,117.25,97.60,117.00,97.61,116.72,97.62,116.83,97.61,117.22,97.62,117.38,97.66,117.17,97.72,116.95,97.78,116.97,97.85,117.05,97.88,117.10,97.91,117.15,97.92,117.28,97.89,117.40,97.86,117.40,97.84,117.28,97.84,117.17,97.85,117.10,97.86,117.10,97.91,117.12,98.00,117.12,98.10,117.10,98.10,117.10,98.05,117.10,98.00,117.15,97.96,117.17,97.92,117.10,97.97,116.92,98.08,116.72,98.15,116.72,98.14,116.83,98.15,116.95,98.17,116.97,98.19,116.97
RZ_8393573_10485,null,null,50,0,4,98.22,116.92,98.25,116.90,98.26,116.90,98.24,116.90,98.22,116.88,98.22,116.78,98.24,116.67,98.28,116.85,98.35,117.05,98.39,117.25,98.40,117.22,98.39,117.15,98.39,117.05,98.44,116.95,98.49,116.85,98.54,116.75,98.59,116.65,98.62,116.75,98.66,116.92,98.65,117.03,98.62,116.95,98.64,116.80,98.67,116.72,98.79,116.67,98.86,116.67,98.92,116.65,98.92,116.65,98.92,116.62,98.91,116.62,98.99,116.62,99.05,116.55,99.04,116.45,98.95,116.17,98.88,115.97,98.88,116.00,98.94,116.20,98.99,116.40,99.05,116.40,99.06,116.50,99.05,116.60,99.03,116.65,99.08,116.60,99.15,116.58,99.20,116.62,99.16,116.38,99.11,116.10,99.12,115.97,99.15,116.12,99.20,116.40,99.22,116.50
RZ_8393573_10486,null,null,50,0,4,99.24,116.42,99.22,116.28,99.21,116.12,99.33,116.08,99.44,116.03,99.56,115.90,99.56,115.83,99.50,115.78,99.45,115.80,99.38,115.80,99.35,115.90,99.36,115.95,99.41,115.97,99.47,115.88,99.50,115.85,99.51,115.80,99.49,115.78,99.46,115.72,99.44,115.67,99.42,115.58,99.50,115.53,99.59,115.65,99.70,115.72,99.71,115.78,99.71,115.80,99.76,115.88,99.83,116.03,99.88,116.05,99.89,115.83,99.89,115.55,99.90,115.33,99.90,115.42,99.90,115.53,99.94,115.60,99.97,115.62,100.03,115.67,100.04,115.72,100.04,115.75,100.03,115.72,100.01,115.72,100.01,115.62,100.00,115.47,99.99,115.42,100.04,115.47,100.11,115.55,100.17,115.55,100.17,115.62,100.21,115.65,100.26,115.75,100.30,115.80
RZ_8393573_10487,null,null,50,0,4,100.31,115.80,100.33,115.78,100.33,115.75,100.36,115.70,100.39,115.65,100.42,115.47,100.42,115.33,100.44,115.12,100.45,115.00,100.46,114.97,100.47,115.03,100.47,115.08,100.46,115.10,100.55,115.17,100.65,115.33,100.74,115.38,100.71,115.45,100.69,115.38,100.70,115.33,100.72,115.28,100.78,115.08,100.83,114.83,100.91,114.72,100.99,114.85,101.03,114.97,101.01,115.10,101.00,115.20,101.00,115.38,101.00,115.50,101.05,115.60,101.09,115.62,101.12,115.45,101.11,115.33,101.12,115.22,101.16,115.22,101.20,115.20,101.24,115.20,101.28,115.12,101.29,114.97,101.33,114.90,101.38,114.95,101.41,115.08,101.41,115.17,101.40,115.22,101.41,115.17,101.42,114.95,101.45,114.72,101.45,114.67,101.47,114.72,101.49,114.85
RZ_8393573_10488,null,null,50,0,4,101.56,114.88,101.64,114.88,101.70,114.83,101.74,114.92,101.75,115.00,101.78,115.03,101.78,114.92,101.75,114.88,101.72,114.83,101.72,114.78,101.75,114.72,101.79,114.88,101.80,115.05,101.80,115.22,101.88,115.12,101.95,115.05,102.00,114.97,101.96,115.00,101.92,115.03,101.96,115.03,102.01,115.08,102.06,115.15,102.06,115.22,102.05,115.10,102.08,114.92,102.12,114.72,102.16,114.72,102.16,114.78,102.16,114.90,102.16,115.05,102.15,115.12,102.22,114.85,102.30,114.58,102.38,114.30,102.35,114.30,102.36,114.28,102.36,114.67,102.36,115.08,102.30,115.50,102.24,115.50,102.26,115.40,102.35,115.30,102.41,115.20,102.39,115.15,102.39,115.08,102.44,115.00,102.50,115.00,102.58,115.03,102.61,115.05,102.65,115.08
RZ_8393573_10489,null,null,50,0,4,102.65,115.10,102.62,115.08,102.64,115.08,102.67,114.92,102.71,114.80,102.74,114.80,102.74,114.95,102.76,115.08,102.80,115.08,102.85,115.08,102.89,115.05,102.90,115.00,102.92,114.80,102.96,114.60,102.99,114.58,102.97,114.72,102.95,114.88,103.03,114.90,103.11,114.80,103.19,114.70,103.22,114.60,103.26,114.60,103.20,114.62,103.11,114.70,103.05,114.78,103.09,114.53,103.12,114.28,103.21,114.22,103.30,114.53,103.36,114.85,103.33,114.88,103.33,114.50,103.36,114.15,103.45,113.90,103.51,113.88,103.58,113.85,103.59,113.83,103.62,113.92,103.65,114.25,103.66,114.55,103.65,114.53,103.64,114.28,103.67,114.10,103.72,114.15,103.71,114.22,103.66,114.25,103.61,114.25,103.64,114.25,103.66,114.28,103.69,114.30
RZ_8393573_10490,null,null,50,0,4,103.69,114.33,103.70,114.30,103.74,114.30,103.79,114.30,103.81,114.22,103.83,114.15,103.81,114.22,103.81,114.35,103.83,114.47,103.86,114.67,103.91,114.90,103.94,114.97,103.92,114.67,103.89,114.35,103.88,114.03,103.86,113.88,104.00,114.03,104.12,114.33,104.22,114.53,104.16,114.40,104.11,114.33,104.10,114.38,104.11,114.38,104.19,114.38,104.24,114.30,104.29,114.22,104.29,114.28,104.28,114.38,104.26,114.50,104.24,114.58,104.22,114.65,104.25,114.67,104.28,114.67,104.34,114.65,104.39,114.60,104.45,114.40,104.42,114.22,104.36,114.10,104.33,114.15,104.36,114.20,104.40,114.22,104.42,114.22,104.44,114.25,104.44,114.30,104.49,114.28,104.55,114.20,104.62,114.08,104.61,114.03,104.61,114.08,104.59,114.12
RZ_8393573_10491,null,null,50,0,4,104.58,114.15,104.59,114.12,104.60,114.12,104.61,114.15,104.61,114.22,104.65,114.30,104.70,114.35,104.74,114.38,104.74,114.45,104.75,114.53,104.75,114.58,104.74,114.72,104.81,114.85,104.88,114.75,104.95,114.50,104.97,114.28,104.99,114.45,105.00,114.62,105.01,114.78,105.03,114.75,105.03,114.62,105.04,114.67,105.05,114.72,105.08,114.88,105.09,114.95,105.15,115.00,105.21,114.85,105.26,114.62,105.20,114.53,105.14,114.60,105.12,114.65,105.20,114.65,105.29,114.67,105.34,114.80,105.34,114.88,105.34,114.72,105.34,114.55,105.33,114.45,105.33,114.55,105.33,114.70,105.34,114.75,105.44,114.75,105.53,114.65,105.59,114.58,105.58,114.50,105.54,114.45,105.51,114.55,105.53,114.67,105.54,114.80,105.55,114.90
RZ_8393573_10492,null,null,49,0,4,105.54,115.00,105.55,115.05,105.59,114.97,105.62,114.78,105.64,114.62,105.64,114.47,105.64,114.42,105.69,114.38,105.74,114.38,105.79,114.42,105.80,114.58,105.88,114.70,105.95,114.80,106.03,114.65,106.01,114.50,106.00,114.55,105.97,114.75,105.95,114.95,105.92,114.95,105.91,114.90,105.91,114.75,105.94,114.60,105.94,114.55,105.94,114.58,106.01,114.58,106.08,114.58,106.14,114.75,106.12,114.92,106.15,115.03,106.17,114.88,106.20,114.70,106.19,114.85,106.15,115.08,106.11,115.28,106.11,115.28,106.14,115.28,106.17,115.10,106.21,114.92,106.33,115.00,106.42,115.25,106.53,115.25,106.55,115.03,106.49,114.78,106.41,114.83,106.40,114.83,106.45,114.75,106.49,114.72,106.46,114.80,106.45,115.00
RZ_8393573_10493,null,null,50,0,4,106.54,115.08,106.66,114.97,106.80,114.90,106.83,115.00,106.81,115.17,106.80,115.22,106.80,115.10,106.81,115.05,106.79,115.12,106.76,115.15,106.80,115.10,106.86,115.08,106.91,115.12,106.89,115.15,106.88,115.17,106.89,115.15,106.94,115.15,106.97,115.10,107.00,115.05,107.00,115.00,107.05,115.00,107.10,115.05,107.16,115.12,107.15,115.17,107.15,115.20,107.15,115.20,107.12,115.17,107.10,115.15,107.11,115.12,107.20,115.05,107.28,114.97,107.31,114.92,107.36,114.95,107.42,114.95,107.49,115.03,107.49,115.08,107.50,115.10,107.54,115.08,107.58,115.03,107.62,115.03,107.65,115.05,107.69,115.05,107.72,114.90,107.78,114.75,107.70,114.70,107.61,114.80,107.53,114.88,107.54,114.83,107.61,114.78,107.69,114.67
RZ_8393573_10494,null,null,51,0,4,107.78,114.62,107.80,114.60,107.83,114.62,107.83,114.67,107.89,114.67,107.94,114.62,108.04,114.58,108.06,114.67,108.11,114.83,108.14,114.97,108.15,114.92,108.09,114.88,108.03,114.80,108.01,114.75,108.05,114.72,108.10,114.78,108.14,114.88,108.14,115.00,108.12,115.10,108.09,115.15,108.10,115.10,108.10,115.05,108.11,115.05,108.10,115.12,108.10,115.20,108.16,115.22,108.25,115.22,108.31,115.25,108.30,115.25,108.29,115.28,108.25,115.28,108.21,115.35,108.24,115.45,108.31,115.53,108.31,115.55,108.25,115.58,108.20,115.60,108.24,115.62,108.29,115.65,108.35,115.65,108.39,115.67,108.39,115.72,108.38,115.70,108.36,115.65,108.40,115.58,108.50,115.53,108.61,115.40,108.67,115.40,108.70,115.45,108.72,115.55,108.66,115.38
RZ_8393573_10495,null,null,50,0,1,108.60,115.22,108.53,115.12,108.50,115.17,108.49,115.25,108.53,115.28,108.61,115.33,108.70,115.40,108.74,115.47,108.72,115.53,108.74,115.38,108.75,115.17,108.75,115.15,108.74,115.42,108.74,115.72,108.78,115.80,108.79,115.72,108.80,115.60,108.80,115.53,108.78,115.45,108.76,115.28,108.75,115.12,108.76,115.25,108.83,115.50,108.89,115.75,108.95,115.72,108.96,115.72,108.96,115.67,108.94,115.65,108.90,115.62,108.90,115.62,108.94,115.60,108.97,115.62,108.99,115.67,109.03,115.65,109.05,115.60,109.00,115.38,108.95,115.20,108.90,115.33,108.89,115.58,108.88,115.85,108.86,115.88,108.88,115.80,108.89,115.75,108.92,115.67,108.94,115.58,108.94,115.38,108.92,115.17,108.94,115.22,108.94,115.38,108.92,115.92
RZ_8393573_10496,null,null,50,0,1,108.91,116.33,108.91,116.70,108.92,116.62,108.94,116.55,108.95,116.53,108.94,116.47,108.92,116.33,108.92,116.15,108.94,116.03,108.99,115.88,109.04,115.75,109.06,115.60,108.97,115.58,108.89,115.55,108.86,115.58,108.91,115.60,108.96,115.62,108.97,115.70,109.00,115.85,109.01,115.92,109.03,115.97,109.03,115.92,109.08,115.90,109.11,115.80,109.12,115.75,109.09,115.90,109.06,116.10,109.05,116.22,109.04,116.10,109.04,115.97,109.09,115.83,109.15,115.72,109.21,116.00,109.22,116.38,109.22,116.60,109.21,116.47,109.21,116.30,109.25,116.25,109.30,116.10,109.34,115.97,109.33,115.78,109.33,115.62,109.29,115.70,109.25,115.90,109.21,116.08,109.22,116.10,109.28,116.08,109.31,116.05,109.36,116.00,109.36,116.05
RZ_8393573_10497,null,null,50,0,1,109.35,116.15,109.34,116.28,109.33,116.35,109.34,116.38,109.35,116.40,109.40,116.38,109.45,116.28,109.49,116.10,109.54,115.92,109.58,115.83,109.54,115.80,109.46,116.00,109.38,116.20,109.36,116.40,109.44,116.40,109.54,116.40,109.62,116.20,109.61,116.03,109.58,115.75,109.56,115.65,109.59,115.78,109.60,115.97,109.60,116.20,109.60,115.92,109.60,115.65,109.61,115.70,109.64,116.03,109.66,116.30,109.67,116.12,109.62,115.85,109.59,115.67,109.71,115.62,109.88,115.72,110.01,115.80,109.97,115.83,109.95,115.72,109.95,115.67,109.99,115.80,110.01,115.97,110.05,116.28,110.05,116.40,110.05,116.42,110.03,116.38,110.03,116.33,110.01,116.28,109.99,116.15,110.01,116.05,110.04,116.10,110.05,116.17,110.04,116.08
RZ_8393573_10498,null,null,49,0,1,110.03,115.92,109.99,115.85,109.96,116.05,109.96,116.22,110.00,116.17,110.03,115.97,110.00,115.85,109.95,115.90,109.91,115.97,109.90,116.03,109.90,116.15,109.90,116.38,109.89,116.53,109.89,116.62,109.99,116.62,110.09,116.60,110.19,116.53,110.11,116.30,110.06,116.08,110.01,115.85,110.03,115.80,110.00,115.95,109.97,116.38,110.06,116.83,110.15,117.05,110.24,116.83,110.21,116.58,110.16,116.33,110.15,116.33,110.15,116.33,110.14,116.22,110.12,116.12,110.10,116.15,110.08,116.25,110.05,116.47,110.03,116.75,110.01,117.05,110.05,117.08,110.11,116.92,110.16,116.97,110.15,117.17,110.14,117.08,110.11,116.75,110.09,116.42,110.08,116.58,110.08,116.72,110.06,116.90,110.03,116.78,110.01,116.62
RZ_8393573_10499,null,null,49,0,1,110.01,116.50,110.03,116.55,110.05,116.60,110.11,116.65,110.17,116.62,110.22,116.58,110.22,116.58,110.22,116.65,110.20,116.72,110.21,116.75,110.24,116.83,110.26,116.90,110.29,116.95,110.30,116.92,110.33,116.90,110.33,116.90,110.38,116.92,110.42,116.95,110.47,116.97,110.49,117.00,110.41,116.92,110.34,116.85,110.25,116.83,110.22,116.88,110.19,116.92,110.16,116.90,110.16,116.85,110.15,117.03,110.12,117.20,110.21,117.35,110.31,117.40,110.42,117.42,110.42,117.58,110.40,117.70,110.36,117.83,110.29,117.85,110.21,117.85,110.14,117.83,110.10,117.78,110.09,117.62,110.11,117.47,110.11,117.53,110.11,117.72,110.11,118.05,110.12,118.17,110.14,118.08,110.12,117.62,110.10,117.17,110.08,116.97
RZ_8393573_10500,null,null,51,0,1,110.05,117.05,110.05,117.12,110.05,117.15,110.04,117.10,110.03,117.05,109.99,117.33,109.95,117.62,109.92,117.70,109.94,117.53,109.95,117.42,109.96,117.60,109.96,117.70,109.92,117.83,109.91,117.88,109.91,118.00,109.96,118.05,110.11,118.10,110.26,118.12,110.38,118.12,110.38,117.90,110.35,117.60,110.29,117.30,110.24,117.28,110.22,117.38,110.26,117.60,110.29,117.80,110.33,117.95,110.29,117.90,110.26,117.92,110.25,118.00,110.28,118.12,110.30,118.28,110.30,118.38,110.30,118.30,110.30,118.12,110.30,117.88,110.31,117.78,110.34,117.85,110.35,118.00,110.35,118.20,110.36,118.22,110.40,118.25,110.44,118.22,110.47,118.17,110.49,118.03,110.49,117.83,110.44,117.65,110.40,117.75,110.35,117.90,110.45,118.00,110.54,117.97
RZ_8393573_10501,null,null,51,0,1,110.60,117.95,110.56,117.92,110.53,117.95,110.54,117.92,110.55,117.85,110.55,117.75,110.54,117.60,110.53,117.55,110.54,117.53,110.54,117.58,110.54,117.70,110.56,117.75,110.59,117.80,110.61,117.72,110.61,117.67,110.62,117.58,110.62,117.53,110.64,117.72,110.65,117.95,110.64,117.92,110.64,117.65,110.62,117.72,110.64,118.05,110.62,118.25,110.60,118.08,110.58,117.95,110.58,117.97,110.58,117.97,110.55,117.92,110.51,118.05,110.49,118.20,110.47,118.30,110.47,118.22,110.54,118.15,110.59,118.25,110.65,118.42,110.64,118.60,110.64,118.65,110.55,118.60,110.46,118.45,110.42,118.33,110.47,118.38,110.54,118.65,110.55,118.95,110.55,119.03,110.56,119.03,110.56,118.97,110.56,118.92,110.55,118.97,110.55,119.20,110.62,119.40
RZ_8393573_10502,null,null,51,0,1,110.70,119.50,110.80,119.62,110.86,119.90,111.03,120.40,111.16,120.90,111.30,121.33,111.36,122.20,111.41,123.03,111.47,123.88,111.58,124.35,111.69,124.75,111.80,125.22,111.85,125.62,111.86,126.03,111.89,126.42,111.91,126.80,112.01,127.38,112.11,127.75,112.16,128.03,112.12,128.10,112.06,128.20,112.04,128.28,112.03,128.57,112.06,128.82,112.16,128.90,112.28,128.78,112.36,128.57,112.35,128.50,112.30,128.82,112.25,129.30,112.33,129.85,112.39,130.00,112.46,130.07,112.46,130.05,112.53,129.95,112.59,129.88,112.65,130.00,112.61,130.20,112.58,130.38,112.53,130.35,112.51,130.35,112.54,130.62,112.55,130.88,112.55,131.10,112.53,131.20,112.54,131.30,112.55,131.32,112.56,131.25,112.54,131.10,112.53,131.03,112.53,131.00
RZ_8393573_10503,null,null,50,0,1,112.55,131.00,112.59,131.00,112.60,131.00,112.58,131.03,112.55,131.10,112.50,130.88,112.47,130.62,112.45,130.68,112.46,131.00,112.47,131.30,112.54,131.43,112.58,131.57,112.62,131.68,112.61,131.62,112.58,131.55,112.62,131.32,112.71,131.12,112.79,130.97,112.78,131.00,112.76,130.95,112.75,130.90,112.72,130.80,112.71,130.78,112.69,130.80,112.69,130.85,112.69,130.82,112.67,130.80,112.67,130.95,112.66,131.12,112.64,131.18,112.65,131.12,112.67,131.18,112.70,131.40,112.66,131.38,112.59,131.28,112.53,131.18,112.49,131.32,112.51,131.47,112.51,131.53,112.50,131.35,112.55,131.18,112.61,131.07,112.67,131.03,112.66,131.00,112.66,131.00,112.65,131.00,112.66,130.75,112.67,130.53,112.69,130.43,112.71,130.57
RZ_8393573_10504,null,null,50,100,1,112.76,130.70,112.80,130.70,112.83,130.82,112.83,130.95,112.83,130.85,112.84,130.60,112.84,130.38,112.84,130.40,112.86,130.43,112.90,130.50,112.92,130.55,112.91,130.57,112.89,130.53,112.88,130.43,112.90,130.28,112.95,130.18,112.97,130.12,112.96,130.20,112.94,130.22,112.90,130.25,112.90,130.35,112.89,130.53,112.89,130.45,112.91,130.20,112.99,130.20,113.03,130.45,113.03,130.68,112.99,130.65,112.99,130.53,112.97,130.43,112.99,130.43,113.09,130.53,113.19,130.60,113.20,130.47,113.11,130.32,113.01,130.20,113.11,130.18,113.24,130.12,113.36,130.28,113.28,130.50,113.19,130.53,113.11,130.22,113.14,129.90,113.16,129.85,113.15,130.12,113.11,130.43,113.09,130.50,113.09,130.38,113.17,130.25,113.25,130.05
RZ_8393573_10505,null,null,50,0,1,113.30,129.85,113.28,129.82,113.26,130.00,113.26,130.10,113.25,130.00,113.24,129.85,113.26,129.78,113.29,129.95,113.33,130.15,113.35,130.25,113.28,130.12,113.17,129.85,113.10,129.68,113.12,129.60,113.14,129.70,113.17,129.78,113.21,129.80,113.22,129.85,113.21,129.97,113.20,130.20,113.20,130.38,113.11,130.47,113.04,130.47,112.99,130.45,113.06,130.45,113.15,130.55,113.21,130.62,113.20,130.55,113.20,130.38,113.21,130.10,113.22,129.97,113.24,129.88,113.24,129.78,113.22,129.70,113.24,129.65,113.24,129.70,113.24,129.93,113.19,130.12,113.12,130.28,113.11,130.18,113.15,130.03,113.19,129.90,113.19,129.75,113.19,129.70,113.19,129.78,113.19,129.95,113.14,130.05,113.10,130.18,113.05,130.22,113.04,130.05
RZ_8393573_10506,null,null,49,0,12,113.04,129.82,113.09,129.57,113.15,129.72,113.24,129.88,113.29,129.85,113.30,129.65,113.31,129.47,113.33,129.55,113.36,129.68,113.38,129.80,113.35,129.88,113.31,129.78,113.24,129.72,113.20,129.72,113.15,129.85,113.15,129.80,113.17,129.62,113.20,129.43,113.21,129.43,113.20,129.50,113.16,129.60,113.14,129.60,113.11,129.57,113.14,129.57,113.16,129.57,113.20,129.62,113.20,129.70,113.17,129.65,113.15,129.53,113.14,129.35,113.16,129.28,113.17,129.22,113.17,129.22,113.17,129.22,113.16,129.22,113.16,129.30,113.16,129.35,113.17,129.53,113.19,129.65,113.22,129.57,113.24,129.38,113.25,129.20,113.24,129.20,113.25,129.18,113.25,129.15,113.21,129.12,113.19,129.12,113.15,129.07,113.15,129.03
RZ_8393573_10507,null,null,51,0,12,113.17,129.07,113.21,129.15,113.28,129.18,113.33,129.12,113.35,129.03,113.35,129.00,113.31,129.00,113.28,129.10,113.22,129.15,113.24,129.18,113.25,129.15,113.28,129.28,113.38,129.40,113.46,129.47,113.46,129.40,113.38,129.43,113.40,129.47,113.49,129.45,113.55,129.28,113.51,129.07,113.49,128.97,113.47,128.93,113.47,128.95,113.46,128.93,113.44,128.90,113.41,128.90,113.45,128.93,113.50,128.82,113.55,128.68,113.55,128.53,113.55,128.43,113.56,128.35,113.58,128.35,113.59,128.43,113.60,128.35,113.60,128.22,113.59,128.20,113.54,128.30,113.49,128.53,113.47,128.65,113.49,128.55,113.50,128.28,113.50,128.00,113.51,127.97,113.51,128.03,113.50,128.10,113.54,128.28,113.59,128.47,113.61,128.65,113.59,128.60,113.54,128.57
RZ_8393573_10508,null,null,51,0,12,113.50,128.53,113.45,128.47,113.41,128.40,113.49,128.20,113.58,128.10,113.64,128.03,113.61,128.10,113.59,128.10,113.58,128.10,113.58,128.10,113.58,127.83,113.58,127.53,113.59,127.28,113.54,127.35,113.49,127.38,113.41,127.40,113.39,127.50,113.45,127.78,113.55,128.03,113.64,128.20,113.65,128.22,113.64,127.90,113.61,127.60,113.58,127.33,113.56,127.38,113.55,127.38,113.56,127.38,113.59,127.75,113.62,128.15,113.65,128.38,113.65,128.10,113.64,127.85,113.65,127.62,113.67,127.50,113.71,127.35,113.75,127.33,113.76,127.25,113.78,127.10,113.78,126.97,113.78,126.90,113.78,127.15,113.81,127.38,113.85,127.65,113.86,127.70,113.84,127.58,113.81,127.40,113.79,127.22,113.76,127.22,113.74,127.17,113.79,127.12,113.85,127.05
RZ_8393573_10509,null,null,50,0,4,113.90,127.08,113.88,127.05,113.78,127.03,113.67,126.97,113.65,126.92,113.71,126.90,113.80,126.97,113.81,127.10,113.83,127.25,113.83,127.45,113.81,127.58,113.80,127.38,113.80,127.03,113.81,126.65,113.83,126.65,113.86,126.65,113.88,126.90,113.85,127.15,113.83,127.40,113.80,127.45,113.75,127.53,113.69,127.30,113.64,127.05,113.66,126.78,113.67,126.83,113.66,126.90,113.71,126.97,113.79,127.00,113.86,127.05,113.89,127.12,113.89,127.17,113.86,127.20,113.84,127.25,113.80,127.30,113.79,127.42,113.80,127.50,113.81,127.28,113.81,126.97,113.81,126.67,113.78,126.62,113.72,126.58,113.70,126.50,113.72,126.53,113.78,126.62,113.80,126.67,113.83,126.62,113.81,126.55,113.79,126.50,113.76,126.50,113.74,126.55
RZ_8393573_10510,null,null,49,0,4,113.74,126.62,113.74,126.67,113.74,126.72,113.72,126.78,113.71,126.80,113.71,126.65,113.71,126.47,113.71,126.30,113.71,126.28,113.71,126.25,113.71,126.20,113.74,126.38,113.76,126.55,113.78,126.72,113.75,126.75,113.71,126.65,113.70,126.53,113.74,126.38,113.80,126.35,113.89,126.25,113.92,126.17,113.96,126.10,113.95,126.08,113.95,126.03,113.96,125.95,113.99,125.90,113.91,125.95,113.79,126.10,113.66,126.25,113.70,126.35,113.75,126.35,113.83,126.35,113.84,126.35,113.84,126.38,113.83,126.42,113.79,126.45,113.74,126.47,113.74,126.47,113.74,126.50,113.71,126.35,113.66,126.22,113.66,126.08,113.70,126.12,113.74,126.17,113.75,126.28,113.76,126.33,113.76,126.35,113.78,126.38,113.81,126.33
RZ_8393573_10511,null,null,51,0,4,113.85,126.25,113.84,126.20,113.81,126.17,113.79,126.17,113.79,126.20,113.84,126.15,113.90,126.10,113.96,126.08,113.97,126.10,113.99,126.10,113.96,126.08,113.94,126.00,113.91,125.95,113.91,125.80,113.89,125.75,113.85,125.67,113.83,125.62,113.83,125.53,113.84,125.35,113.84,125.30,113.85,125.30,113.86,125.40,113.84,125.50,113.80,125.58,113.74,125.62,113.72,125.50,113.71,125.38,113.71,125.38,113.71,125.47,113.76,125.67,113.80,125.78,113.81,125.85,113.80,125.88,113.80,125.90,113.85,125.67,113.89,125.47,113.90,125.35,113.89,125.53,113.88,125.70,113.88,125.80,113.91,125.78,113.96,125.72,113.94,125.70,113.89,125.67,113.89,125.62,113.94,125.78,113.99,125.97,114.00,126.08,113.94,125.92,113.86,125.62,113.86,125.38
RZ_8393573_10512,null,null,51,0,4,113.94,125.22,114.03,125.20,114.06,125.17,114.10,125.12,114.11,124.80,114.12,124.53,114.12,124.35,114.06,124.58,114.00,124.72,113.94,124.78,113.94,124.70,113.95,124.70,113.95,124.88,113.95,125.05,113.94,125.22,113.90,125.25,113.86,125.17,113.88,125.05,113.91,124.83,113.94,124.70,113.94,124.62,113.99,124.60,114.04,124.53,114.06,124.35,113.84,123.83,113.61,123.22,113.35,122.72,113.22,122.00,113.01,121.42,112.88,120.47,112.74,119.58,112.54,118.60,112.29,117.50,111.91,116.20,111.66,113.80,111.38,111.88,111.01,109.95,110.55,108.70,109.89,107.00,109.33,105.47,108.67,104.50,108.15,103.22,107.40,102.53,106.86,101.35,106.26,100.83,106.00,99.80,105.40,99.17,104.95,98.15,104.49,97.42,104.11,96.17,103.85,95.12
RZ_8393573_10513,null,null,50,0,4,103.59,94.00,103.46,93.25,103.35,92.53,103.12,92.10,102.90,91.88,102.51,91.72,102.12,91.55,101.62,91.33,101.17,91.08,100.64,90.65,100.10,90.30,99.50,89.83,98.75,89.60,98.10,89.35,97.53,89.47,97.25,89.55,96.75,89.62,96.35,89.70,95.91,89.83,95.71,89.90,95.28,89.70,94.75,89.42,94.16,88.72,93.78,88.00,93.26,87.12,92.60,86.60,91.95,86.25,91.53,85.45,91.30,84.30,91.09,82.90,90.86,81.67,90.78,80.38,90.64,79.10,90.56,77.90,90.56,76.25,90.65,74.53,90.74,72.45,90.80,70.92,90.86,69.10,91.00,67.40,91.12,65.47,91.24,63.42,91.30,61.27,91.33,58.92,91.34,57.00,91.36,54.90,91.41,52.75,91.36,50.98,91.30,49.23,91.11,47.65
RZ_8393573_10514,null,null,50,0,4,91.03,45.60,90.89,44.08,90.89,42.52,90.89,40.88,90.97,39.05,91.10,37.27,91.21,35.90,91.28,34.50,91.33,33.10,91.35,31.70,91.42,30.27,91.51,29.35,91.64,28.20,91.71,27.43,91.69,26.27,91.62,25.65,91.59,24.65,91.58,24.07,91.54,23.30,91.46,22.95,91.44,22.45,91.42,22.18,91.41,21.90,91.41,21.73,91.47,21.40,91.51,21.12,91.47,20.95,91.41,20.88,91.35,20.73,91.36,20.55,91.40,20.43,91.41,20.48,91.38,20.55,91.33,20.27,91.28,19.95,91.30,19.62,91.31,19.48,91.21,19.30,91.10,19.18,90.94,19.20,90.84,19.32,90.71,19.43,90.61,19.55,90.51,19.60,90.44,19.75,90.31,19.90,90.25,20.02,90.19,20.02,90.12,20.18,90.06,20.35
RZ_8393573_10515,null,null,50,0,4,90.03,20.50,90.05,20.52,89.99,20.70,89.88,20.90,89.76,21.25,89.75,21.52,89.75,21.77,89.76,21.93,89.78,22.07,89.79,22.25,89.72,22.32,89.67,22.35,89.71,22.50,89.81,22.70,89.91,22.93,89.92,22.98,89.92,22.98,89.94,23.00,89.95,22.93,89.96,22.88,89.96,22.80,89.96,22.77,89.96,22.77,89.96,22.85,89.95,23.07,89.92,23.40,89.90,23.70,89.89,23.82,89.84,23.77,89.80,23.70,89.75,23.62,89.75,23.82,89.74,24.07,89.75,24.30,89.76,24.27,89.79,24.25,89.83,24.18,89.89,24.05,89.95,23.93,90.00,23.85,90.01,23.88,90.03,23.95,90.01,24.10,90.01,24.25,90.05,24.30,90.09,24.60,90.08,24.88,90.03,25.10,90.04,25.00,90.10,24.90
RZ_8393573_10516,null,null,50,0,4,90.16,24.75,90.17,24.68,90.19,24.60,90.19,24.62,90.19,24.60,90.19,24.57,90.16,24.55,90.14,24.60,90.09,24.73,90.05,24.85,90.09,24.88,90.15,24.88,90.21,24.88,90.21,24.88,90.21,24.85,90.25,25.00,90.31,25.15,90.36,25.30,90.35,25.30,90.34,25.30,90.34,25.30,90.31,25.35,90.30,25.40,90.28,25.43,90.28,25.40,90.28,25.25,90.29,25.15,90.30,25.07,90.31,25.12,90.31,25.15,90.31,25.12,90.33,25.07,90.38,24.98,90.41,24.88,90.45,24.82,90.42,24.90,90.39,24.95,90.35,25.02,90.35,25.02,90.36,25.10,90.38,25.23,90.39,25.35,90.39,25.35,90.39,25.32,90.39,25.35,90.34,25.35,90.30,25.30,90.33,25.20,90.39,25.12,90.46,25.10
RZ_8393573_10517,null,null,50,0,4,90.46,25.10,90.49,25.10,90.49,25.07,90.50,25.07,90.50,25.12,90.49,25.30,90.49,25.45,90.49,25.55,90.47,25.52,90.46,25.50,90.45,25.50,90.45,25.50,90.45,25.48,90.45,25.45,90.46,25.35,90.45,25.30,90.44,25.25,90.44,25.32,90.45,25.35,90.47,25.35,90.49,25.30,90.49,25.35,90.47,25.40,90.44,25.48,90.42,25.48,90.40,25.62,90.38,25.77,90.36,25.65,90.38,25.40,90.40,25.25,90.40,25.38,90.39,25.55,90.39,25.60,90.40,25.65,90.39,25.65,90.38,25.65,90.38,25.68,90.41,25.73,90.45,25.73,90.50,25.68,90.51,25.57,90.53,25.48,90.47,25.45,90.41,25.45,90.39,25.50,90.42,25.50,90.47,25.50,90.49,25.50,90.49,25.48,90.49,25.65
RZ_8393573_10518,null,null,50,0,4,90.42,25.82,90.36,25.98,90.31,26.00,90.40,26.00,90.49,25.88,90.53,25.77,90.49,25.68,90.45,25.68,90.42,25.77,90.40,25.90,90.38,26.02,90.38,26.05,90.38,26.07,90.38,26.07,90.36,26.07,90.40,26.10,90.44,26.07,90.45,26.00,90.42,25.93,90.39,25.90,90.38,25.90,90.38,25.95,90.36,26.02,90.41,26.00,90.46,25.90,90.51,25.73,90.45,25.65,90.39,25.60,90.33,25.62,90.36,25.68,90.40,25.70,90.38,25.80,90.33,25.85,90.25,25.90,90.25,25.90,90.24,26.00,90.25,26.02,90.26,25.98,90.26,25.93,90.25,25.93,90.31,26.02,90.39,26.02,90.46,25.98,90.45,25.90,90.42,25.88,90.42,25.85,90.44,25.80,90.35,25.93,90.28,26.05,90.21,26.18
RZ_8393573_10519,null,null,49,0,4,90.22,26.18,90.24,26.15,90.25,26.12,90.28,26.10,90.29,26.15,90.26,26.20,90.24,26.23,90.24,26.23,90.25,26.20,90.26,26.15,90.28,26.05,90.28,26.00,90.26,26.05,90.25,26.12,90.22,26.23,90.22,26.12,90.22,26.05,90.24,26.05,90.21,26.15,90.17,26.15,90.14,26.10,90.12,26.07,90.12,26.07,90.16,26.20,90.21,26.35,90.25,26.38,90.24,26.30,90.21,26.23,90.20,26.23,90.20,26.20,90.21,26.20,90.19,26.23,90.16,26.25,90.14,26.30,90.14,26.27,90.12,26.27,90.12,26.23,90.12,26.18,90.12,26.18,90.12,26.18,90.14,26.20,90.14,26.15,90.14,26.12,90.10,26.15,90.06,26.20,90.04,26.32,90.04,26.38,90.09,26.48,90.12,26.52
RZ_8393573_10520,null,null,50,0,4,90.10,26.43,90.04,26.30,89.94,26.18,89.89,26.18,89.84,26.07,89.86,25.93,89.90,25.77,90.03,25.73,90.25,25.73,90.51,25.93,91.04,26.60,91.64,27.38,92.50,28.23,93.70,28.95,94.97,29.85,96.51,30.75,97.85,31.73,99.21,32.40,100.45,33.67,101.81,34.98,103.22,37.17,104.79,39.58,106.17,41.62,107.56,43.62,108.76,45.15,110.03,47.25,111.55,49.33,113.03,50.90,114.29,52.58,115.45,54.60,116.59,56.95,117.96,59.05,119.14,60.35,120.46,62.05,121.62,63.88,122.66,66.25,123.51,68.40,124.25,70.92,124.91,73.28,125.36,75.78,125.72,78.25,126.08,80.97,126.46,83.28,126.70,85.17,126.88,87.22,126.96,89.00,127.10,91.33,127.24,92.75,127.44,94.88,127.58,96.12
RZ_8393573_10521,null,null,52,0,4,127.67,97.60,127.69,98.60,127.70,99.72,127.74,100.55,127.74,101.45,127.75,102.05,127.80,102.50,127.85,102.90,127.90,103.42,127.86,103.95,127.85,104.17,127.84,104.20,127.83,104.15,127.80,104.00,127.78,103.78,127.78,103.58,127.71,103.10,127.56,102.75,127.40,102.30,127.30,102.17,127.20,102.00,127.06,101.90,126.89,101.60,126.78,101.22,126.72,100.90,126.67,100.83,126.61,100.88,126.50,100.67,126.39,100.42,126.29,100.17,126.16,100.17,126.05,100.03,125.95,99.90,125.94,99.75,125.89,99.75,125.75,99.75,125.61,99.65,125.55,99.58,125.56,99.47,125.56,99.38,125.54,99.33,125.51,99.28,125.50,99.17,125.49,99.03,125.47,98.85,125.46,98.85,125.44,98.78,125.44,98.70,125.42,98.62,125.35,98.60,125.28,98.55,125.21,98.47
RZ_8393573_10522,null,null,49,0,4,125.20,98.42,125.15,98.42,125.11,98.38,125.08,98.25,125.10,98.12,125.11,98.08,125.09,97.88,125.04,97.70,124.96,97.58,124.90,97.65,124.83,97.70,124.86,97.65,124.92,97.62,124.97,97.62,124.96,97.67,124.94,97.75,124.92,97.78,124.78,97.83,124.62,97.83,124.47,97.78,124.46,97.70,124.47,97.65,124.50,97.65,124.53,97.65,124.50,97.65,124.47,97.67,124.42,97.62,124.41,97.58,124.38,97.65,124.36,97.72,124.33,97.78,124.30,97.70,124.33,97.65,124.38,97.67,124.42,97.67,124.40,97.72,124.39,97.78,124.39,97.83,124.42,97.88,124.45,97.92,124.40,97.92,124.33,97.78,124.25,97.62,124.21,97.62,124.16,97.75,124.10,97.90,124.09,97.90,124.11,97.97,124.16,98.03
RZ_8393573_10523,null,null,51,0,4,124.16,98.08,124.11,98.03,124.06,97.95,124.10,97.85,124.14,97.80,124.17,97.85,124.16,97.90,124.12,97.78,124.11,97.55,124.10,97.42,124.11,97.53,124.10,97.67,124.09,97.75,124.09,97.78,124.10,97.78,124.12,97.80,124.11,97.88,124.08,97.92,124.04,97.97,124.04,97.95,124.03,97.90,124.01,97.92,123.97,97.95,123.94,97.90,123.90,97.85,123.90,97.80,123.86,97.80,123.81,97.80,123.78,97.80,123.79,97.83,123.79,97.85,123.79,97.80,123.76,97.72,123.75,97.78,123.74,97.90,123.79,98.03,123.84,98.03,123.88,97.95,123.86,97.80,123.86,97.65,123.89,97.55,123.90,97.50,123.90,97.50,123.86,97.58,123.80,97.65,123.72,97.65,123.70,97.65,123.70,97.65,123.70,97.67,123.70,97.67,123.69,97.65
RZ_8393573_10524,null,null,51,0,4,123.67,97.62,123.66,97.58,123.66,97.55,123.62,97.50,123.59,97.50,123.55,97.60,123.54,97.70,123.55,97.90,123.59,97.97,123.56,97.95,123.53,97.88,123.54,97.80,123.58,97.85,123.60,97.92,123.58,98.00,123.53,98.05,123.51,98.08,123.47,98.12,123.45,98.15,123.42,98.15,123.46,98.10,123.51,98.05,123.55,98.03,123.55,98.00,123.56,97.95,123.59,98.10,123.61,98.25,123.64,98.28,123.61,98.12,123.54,98.03,123.47,98.03,123.44,98.00,123.42,97.90,123.40,97.78,123.38,97.67,123.36,97.67,123.35,97.72,123.34,97.88,123.34,98.08,123.35,98.20,123.36,98.25,123.38,98.20,123.39,98.10,123.40,98.08,123.42,98.08,123.45,98.15,123.40,98.17,123.34,98.08,123.29,98.00,123.30,97.90,123.33,97.92
RZ_8393573_10525,null,null,50,0,4,123.35,97.92,123.35,97.90,123.29,97.90,123.20,97.80,123.16,97.72,123.21,97.72,123.26,97.85,123.26,97.95,123.30,97.95,123.33,97.92,123.33,97.75,123.29,97.60,123.24,97.55,123.20,97.67,123.15,97.90,123.11,98.00,123.11,98.08,123.11,98.08,123.11,98.00,123.12,97.92,123.06,97.90,122.97,97.97,122.88,98.08,122.88,98.12,122.88,98.12,122.86,98.08,122.84,98.03,122.83,98.03,122.84,98.05,122.86,98.10,122.88,98.15,122.86,98.22,122.84,98.28,122.79,98.20,122.74,98.03,122.71,97.83,122.71,97.75,122.72,97.88,122.72,98.03,122.72,98.15,122.72,98.12,122.72,98.12,122.72,97.97,122.71,97.83,122.66,97.70,122.62,97.75,122.60,97.80,122.60,97.83,122.59,97.83,122.56,97.88
RZ_8393573_10526,null,null,50,0,4,122.56,97.95,122.58,98.05,122.59,98.08,122.60,98.05,122.60,97.92,122.58,97.78,122.53,97.67,122.47,97.72,122.45,97.78,122.44,97.80,122.41,97.80,122.35,97.80,122.28,97.83,122.24,97.92,122.21,98.03,122.21,97.97,122.24,97.85,122.28,97.70,122.31,97.67,122.36,97.72,122.39,97.78,122.34,97.83,122.26,97.85,122.17,97.83,122.16,97.70,122.17,97.60,122.20,97.53,122.21,97.53,122.20,97.53,122.19,97.53,122.19,97.47,122.21,97.42,122.24,97.38,122.24,97.42,122.21,97.58,122.19,97.70,122.19,97.72,122.14,97.70,122.09,97.72,122.03,97.72,122.01,97.72,122.03,97.65,122.06,97.58,122.06,97.45,122.05,97.40,122.04,97.38,122.00,97.53,121.94,97.65,121.88,97.67,121.86,97.58
RZ_8393573_10527,null,null,50,0,4,121.90,97.45,121.94,97.42,121.99,97.35,121.99,97.30,121.99,97.28,121.99,97.28,121.99,97.28,121.97,97.28,121.94,97.30,121.90,97.33,121.86,97.35,121.85,97.35,121.85,97.45,121.85,97.50,121.86,97.50,121.88,97.40,121.89,97.28,121.96,97.28,122.03,97.28,122.06,97.30,122.03,97.30,121.90,97.35,121.79,97.40,121.69,97.45,121.66,97.45,121.64,97.42,121.64,97.42,121.66,97.40,121.67,97.38,121.69,97.45,121.69,97.53,121.69,97.58,121.62,97.53,121.56,97.42,121.53,97.35,121.55,97.30,121.56,97.30,121.53,97.38,121.50,97.45,121.50,97.53,121.51,97.55,121.51,97.55,121.51,97.45,121.45,97.40,121.40,97.33,121.35,97.40,121.35,97.45,121.35,97.50,121.30,97.50,121.24,97.53
RZ_8393573_10528,null,null,50,0,4,121.28,97.42,121.36,97.22,121.40,97.00,121.33,96.90,121.26,96.95,121.25,97.00,121.26,97.05,121.26,97.05,121.28,97.00,121.28,96.97,121.28,96.92,121.29,96.95,121.29,96.97,121.28,96.92,121.25,96.88,121.22,96.97,121.25,97.15,121.28,97.22,121.28,97.15,121.22,97.10,121.19,97.10,121.15,97.00,121.16,96.90,121.15,96.85,121.14,96.85,121.10,96.88,121.09,96.90,121.08,96.95,121.08,97.00,121.09,97.00,121.09,96.95,121.06,96.80,121.04,96.62,121.04,96.47,121.10,96.42,121.16,96.42,121.22,96.45,121.24,96.53,121.21,96.62,121.15,96.72,121.08,96.80,121.03,96.78,121.00,96.78,120.96,96.75,120.95,96.70,120.95,96.65,120.95,96.60,120.94,96.58,120.92,96.42,120.99,96.28
RZ_8393573_10529,null,null,50,0,4,121.05,96.10,121.09,96.00,121.06,95.92,121.00,96.00,120.96,96.05,120.94,96.10,120.96,96.08,120.97,96.08,120.99,96.12,120.91,96.20,120.85,96.28,120.79,96.28,120.79,96.17,120.79,96.10,120.80,96.08,120.81,96.00,120.81,95.95,120.81,95.95,120.80,95.97,120.76,96.03,120.72,96.00,120.69,96.00,120.69,95.97,120.67,95.92,120.67,95.90,120.66,95.88,120.64,95.92,120.61,95.97,120.59,96.00,120.60,96.03,120.60,95.85,120.62,95.65,120.65,95.42,120.62,95.38,120.60,95.35,120.56,95.62,120.58,95.92,120.58,96.20,120.58,96.17,120.56,96.15,120.55,96.08,120.55,96.00,120.53,95.95,120.50,95.97,120.50,95.97,120.51,95.85,120.54,95.72,120.56,95.72,120.56,95.78,120.55,95.80
RZ_8393573_10530,null,null,50,0,4,120.55,95.60,120.54,95.47,120.55,95.38,120.56,95.38,120.58,95.45,120.53,95.55,120.50,95.67,120.45,95.75,120.42,95.72,120.47,95.60,120.55,95.45,120.55,95.35,120.47,95.33,120.40,95.28,120.40,95.25,120.41,95.25,120.41,95.28,120.41,95.28,120.42,95.28,120.44,95.10,120.45,95.00,120.44,94.92,120.49,95.00,120.53,95.15,120.53,95.33,120.46,95.40,120.44,95.28,120.44,95.15,120.45,95.15,120.45,95.05,120.42,94.92,120.39,94.83,120.41,94.90,120.47,94.97,120.54,95.03,120.54,94.97,120.55,94.92,120.50,94.95,120.42,94.90,120.35,94.83,120.31,94.67,120.34,94.58,120.39,94.47,120.44,94.47,120.50,94.53,120.54,94.58,120.54,94.62,120.50,94.55,120.44,94.45,120.40,94.30
RZ_8393573_10531,null,null,50,0,4,120.39,94.38,120.40,94.47,120.40,94.60,120.46,94.72,120.49,94.83,120.49,94.95,120.42,94.90,120.42,94.72,120.46,94.58,120.51,94.40,120.51,94.30,120.51,94.25,120.46,94.25,120.44,94.33,120.41,94.38,120.44,94.38,120.46,94.28,120.46,94.20,120.45,94.05,120.42,94.00,120.44,94.00,120.45,94.10,120.46,94.20,120.39,94.28,120.31,94.30,120.28,94.30,120.31,94.28,120.35,94.25,120.35,94.22,120.35,94.22,120.36,94.20,120.35,94.17,120.36,94.03,120.36,93.90,120.38,93.75,120.39,93.75,120.40,93.67,120.35,93.65,120.30,93.67,120.25,93.62,120.26,93.55,120.29,93.62,120.31,93.80,120.34,94.03,120.33,94.08,120.31,93.92,120.35,93.72,120.35,93.67,120.36,93.80,120.34,93.92
RZ_8393573_10532,null,null,50,0,4,120.40,94.08,120.41,94.17,120.41,94.20,120.35,94.05,120.15,93.95,119.90,93.90,119.64,93.85,119.40,93.85,119.15,93.90,118.80,93.85,118.17,93.83,117.45,93.62,116.61,93.45,115.88,92.92,114.99,92.38,113.95,91.90,112.92,91.22,111.81,90.85,110.58,90.55,109.17,90.58,107.79,90.50,106.49,90.30,105.19,90.05,103.85,89.92,102.46,89.83,101.22,89.62,100.01,89.30,98.81,88.58,97.49,88.12,96.17,87.72,94.83,87.30,93.51,86.90,92.10,86.58,90.85,86.67,89.46,86.33,88.33,85.92,87.10,85.42,86.00,85.40,84.80,85.42,83.86,85.22,82.76,84.92,81.89,84.58,80.88,84.28,80.03,84.00,79.16,83.58,78.11,83.45,77.31,83.00,76.11,82.75,75.12,82.45,73.89,82.47
RZ_8393573_10533,null,null,49,0,4,72.84,82.12,71.83,81.62,70.88,81.17,69.94,81.05,68.79,81.08,67.74,81.03,66.47,81.03,65.49,81.00,64.44,80.95,63.66,80.88,62.91,80.80,62.41,80.80,62.09,80.83,61.88,80.80,61.73,80.78,61.64,80.70,61.59,80.58,61.59,80.53,61.61,80.53,61.65,80.42,61.77,80.28,61.89,80.08,62.04,80.03,62.08,80.00,62.10,80.08,62.19,80.20,62.29,80.38,62.39,80.55,62.45,80.70,62.51,80.62,62.58,80.47,62.76,80.33,62.92,80.30,63.08,80.25,63.09,80.22,63.12,80.22,63.29,80.22,63.45,80.22,63.58,80.25,63.58,80.15,63.67,80.08,63.76,80.20,63.85,80.38,63.86,80.55,63.91,80.55,64.06,80.58,64.21,80.50,64.33,80.40,64.34,80.40
RZ_8393573_10534,null,null,51,0,4,64.33,80.42,64.34,80.42,64.35,80.33,64.38,80.28,64.50,80.30,64.61,80.33,64.71,80.38,64.70,80.40,64.67,80.42,64.69,80.42,64.75,80.38,64.79,80.33,64.81,80.28,64.83,80.30,64.86,80.40,64.91,80.47,64.94,80.53,64.96,80.50,64.99,80.47,65.00,80.45,65.03,80.33,65.03,80.20,65.11,80.33,65.19,80.58,65.25,80.72,65.25,80.58,65.25,80.45,65.25,80.53,65.28,80.60,65.33,80.65,65.38,80.58,65.39,80.53,65.39,80.42,65.41,80.40,65.44,80.38,65.45,80.38,65.42,80.40,65.44,80.45,65.47,80.47,65.51,80.55,65.53,80.62,65.50,80.65,65.49,80.62,65.44,80.60,65.40,80.67,65.50,80.83,65.65,80.97,65.79,80.97,65.79,80.95,65.80,80.95,65.83,80.75
RZ_8393573_10535,null,null,51,0,4,65.85,80.55,65.86,80.25,65.88,80.20,65.90,80.15,65.91,80.15,65.92,80.17,65.92,80.17,65.92,80.30,65.95,80.42,65.99,80.45,66.04,80.40,66.04,80.38,66.01,80.45,66.00,80.53,66.05,80.60,66.11,80.47,66.16,80.30,66.16,80.17,66.15,80.25,66.17,80.25,66.20,80.17,66.26,80.08,66.29,80.03,66.33,79.92,66.34,79.85,66.34,79.97,66.34,80.12,66.34,80.28,66.35,80.20,66.36,80.12,66.38,80.08,66.39,80.03,66.42,80.00,66.45,80.00,66.46,80.00,66.47,80.03,66.49,80.08,66.50,80.15,66.51,80.22,66.49,80.28,66.47,80.30,66.47,80.20,66.49,80.08,66.51,79.95,66.55,79.97,66.59,79.97,66.62,79.92,66.65,79.90,66.67,79.90,66.69,79.95,66.67,79.88
RZ_8393573_10536,null,null,50,0,4,66.66,79.78,66.66,79.70,66.70,79.75,66.72,79.78,66.76,79.80,66.78,79.78,66.78,79.78,66.75,79.78,66.74,79.78,66.78,79.78,66.80,79.60,66.83,79.42,66.83,79.28,66.83,79.38,66.83,79.47,66.83,79.53,66.90,79.53,66.96,79.60,67.00,79.67,66.96,79.70,66.85,79.67,66.76,79.62,66.69,79.78,66.69,79.92,66.69,79.83,66.84,79.58,67.11,79.28,67.74,79.17,68.60,79.28,69.69,79.38,70.97,79.45,72.45,79.38,74.08,79.38,75.89,79.40,77.95,79.40,80.36,79.53,82.81,79.58,85.29,80.08,87.47,80.47,89.67,80.97,91.76,81.30,93.94,81.47,96.14,81.80,98.26,81.75,100.41,81.95,102.45,82.15,104.69,82.55,106.91,83.05,109.24,83.35,111.19,83.78
RZ_8393573_10537,null,null,50,0,4,113.10,84.00,114.94,84.33,117.01,84.30,119.04,84.33,121.11,84.38,123.19,84.65,125.33,84.70,127.44,84.83,129.30,85.15,131.15,85.62,132.84,86.05,134.53,86.67,136.11,87.55,137.51,88.20,139.01,88.22,140.41,87.90,141.66,87.95,142.66,88.28,143.43,88.78,144.14,88.83,144.76,88.70,145.35,88.55,145.84,88.53,146.22,88.60,146.46,88.72,146.70,88.90,146.82,89.12,146.81,89.28,146.64,89.40,146.41,89.50,146.10,89.60,145.66,89.53,145.10,89.47,144.71,89.38,144.18,89.53,143.74,89.65,143.15,89.70,142.74,89.70,142.32,89.67,141.96,89.72,141.70,89.78,141.39,89.90,141.16,90.03,140.95,90.20,140.76,90.30,140.59,90.33,140.49,90.28,140.40,90.25,140.32,90.25,140.21,90.22
RZ_8393573_10538,null,null,50,0,4,140.10,90.00,139.96,89.80,139.85,89.62,139.84,89.62,139.76,89.55,139.70,89.47,139.64,89.42,139.62,89.35,139.68,89.30,139.71,89.28,139.75,89.30,139.72,89.30,139.51,89.60,139.31,89.90,139.12,90.17,139.12,90.15,139.10,90.12,139.04,90.15,138.96,90.17,138.93,89.92,138.84,89.70,138.76,89.50,138.69,89.65,138.66,89.78,138.65,89.88,138.56,89.85,138.49,89.85,138.43,89.70,138.43,89.55,138.44,89.33,138.46,89.25,138.50,89.22,138.54,89.30,138.46,89.47,138.38,89.55,138.32,89.62,138.38,89.62,138.41,89.62,138.43,89.55,138.43,89.42,138.39,89.30,138.35,89.20,138.32,89.22,138.35,89.25,138.35,89.28,138.35,89.25,138.31,89.12,138.31,89.03,138.40,88.92,138.50,88.92
RZ_8393573_10539,null,null,50,0,4,138.61,88.97,138.61,89.00,138.53,89.08,138.40,89.12,138.29,89.05,138.28,88.92,138.30,88.97,138.31,89.15,138.32,89.28,138.31,89.15,138.26,89.03,138.21,89.00,138.18,89.08,138.15,89.05,138.14,88.97,138.11,88.90,138.10,88.92,138.07,88.83,138.05,88.72,137.97,88.70,137.91,88.85,137.86,89.05,137.86,89.17,137.84,89.25,137.81,89.28,137.79,89.10,137.79,88.88,137.81,88.80,137.85,88.95,137.89,89.05,137.90,88.97,137.93,88.92,137.95,88.90,137.97,88.95,137.96,89.00,137.90,89.03,137.82,88.95,137.79,88.90,137.79,88.90,137.74,88.95,137.69,88.88,137.65,88.83,137.62,88.78,137.66,88.88,137.69,88.97,137.65,89.15,137.56,89.22,137.46,89.22,137.43,89.15,137.44,89.05
RZ_8393573_10540,null,null,50,0,4,137.49,89.05,137.54,88.85,137.59,88.67,137.57,88.53,137.57,88.58,137.57,88.65,137.57,88.70,137.59,88.70,137.61,88.67,137.64,88.65,137.56,88.65,137.46,88.67,137.40,88.70,137.43,88.83,137.45,88.92,137.43,88.97,137.38,88.92,137.35,89.00,137.34,89.15,137.35,89.10,137.40,88.92,137.45,88.75,137.50,88.78,137.51,88.80,137.53,88.90,137.56,88.95,137.60,88.85,137.65,88.67,137.59,88.38,137.55,88.25,137.51,88.08,137.54,88.03,137.54,88.05,137.51,88.12,137.50,88.20,137.50,88.25,137.51,88.15,137.51,88.05,137.49,88.00,137.47,88.03,137.46,87.97,137.53,87.88,137.59,87.75,137.55,87.65,137.44,87.58,137.36,87.53,137.40,87.50,137.43,87.50,137.44,87.55,137.46,87.55
RZ_8393573_10541,null,null,50,0,4,137.56,87.50,137.66,87.50,137.65,87.53,137.59,87.58,137.53,87.50,137.53,87.45,137.51,87.60,137.50,87.83,137.47,87.92,137.46,87.85,137.46,87.75,137.46,87.78,137.45,87.70,137.41,87.62,137.40,87.58,137.50,87.55,137.64,87.60,137.65,87.67,137.54,87.75,137.40,87.80,137.39,87.80,137.39,87.85,137.40,87.88,137.43,87.92,137.40,87.95,137.38,87.88,137.34,87.83,137.32,87.92,137.39,88.08,137.47,88.00,137.55,87.75,137.53,87.53,137.51,87.55,137.51,87.55,137.55,87.47,137.57,87.40,137.60,87.35,137.60,87.42,137.54,87.50,137.45,87.40,137.39,87.22,137.40,87.08,137.35,87.12,137.28,87.17,137.29,87.05,137.39,86.92,137.49,86.80,137.49,86.72,137.47,86.65,137.39,86.78
RZ_8393573_10542,null,null,50,0,4,137.31,87.03,137.25,87.28,137.26,87.20,137.26,87.10,137.26,87.00,137.28,86.97,137.32,86.95,137.38,86.92,137.41,86.90,137.40,86.90,137.38,86.88,137.32,86.83,137.30,86.78,137.31,86.72,137.34,86.70,137.39,86.65,137.43,86.62,137.50,86.62,137.56,86.62,137.65,86.62,137.72,86.65,137.78,86.72,137.86,86.85,137.95,86.92,138.04,86.97,138.04,87.00,137.99,87.00,137.89,86.90,137.72,86.78,137.55,86.62,137.34,86.35,136.93,86.15,136.16,86.10,135.12,86.10,133.74,86.20,132.30,86.20,130.54,86.40,128.90,86.58,126.91,86.97,124.74,87.65,122.24,88.45,119.80,89.42,117.22,90.33,114.78,91.12,112.20,91.70,109.78,92.28,107.08,92.88,104.60,93.42,102.00,93.95,99.54,94.38
RZ_8393573_10543,null,null,50,0,4,96.85,94.80,94.46,95.35,92.04,95.90,89.95,96.38,87.85,96.67,86.12,97.00,84.40,97.33,83.01,97.58,81.76,97.72,80.71,97.83,79.69,97.88,78.61,98.12,77.58,98.38,76.74,98.53,75.84,98.53,74.88,98.42,73.79,98.38,72.69,98.22,71.61,98.10,70.41,97.92,69.30,97.50,68.17,96.88,67.24,96.35,66.30,95.92,65.41,95.62,64.39,95.05,63.42,94.65,62.55,94.30,61.76,93.92,60.98,93.38,60.14,92.72,59.27,92.22,58.55,91.92,57.83,91.28,57.27,90.78,56.79,90.17,56.55,89.62,56.39,89.12,56.30,88.78,56.45,88.62,56.66,88.30,57.04,87.97,57.38,87.70,57.80,87.58,58.06,87.45,58.34,87.42,58.49,87.38,58.76,87.35,58.90,87.25,59.02,87.17
RZ_8393573_10544,null,null,49,0,4,59.08,87.12,59.17,87.22,59.34,87.28,59.44,87.33,59.60,87.30,59.71,87.30,59.83,87.30,59.95,87.35,60.08,87.38,60.25,87.35,60.35,87.25,60.46,87.15,60.59,87.08,60.67,87.03,60.74,87.05,60.83,87.17,60.91,87.30,61.02,87.35,61.05,87.17,61.09,87.03,61.10,86.88,61.10,86.92,61.10,87.00,61.10,87.05,61.08,87.08,61.04,87.15,60.99,87.22,60.96,87.35,60.96,87.42,60.96,87.50,60.96,87.55,61.06,87.60,61.17,87.75,61.30,87.85,61.31,87.85,61.35,87.75,61.36,87.65,61.42,87.80,61.49,87.92,61.54,88.05,61.51,88.05,61.54,88.17,61.60,88.28,61.66,88.30,61.66,88.12,61.66,87.88,61.71,87.70,61.76,87.62,61.81,87.67
RZ_8393573_10545,null,null,51,0,4,61.81,87.72,61.80,87.70,61.85,87.67,61.90,87.65,61.95,87.60,61.94,87.50,61.92,87.67,61.96,87.92,62.01,88.10,62.08,88.00,62.11,87.90,62.17,87.85,62.21,87.80,62.23,87.75,62.20,87.72,62.20,87.72,62.21,87.75,62.25,87.78,62.36,87.80,62.46,87.78,62.55,87.72,62.55,87.72,62.61,87.70,62.69,87.67,62.75,87.62,62.73,87.58,62.70,87.55,62.71,87.62,62.75,87.67,62.77,87.78,62.84,87.78,62.91,87.80,62.98,87.78,62.92,87.75,62.88,87.70,62.86,87.67,62.91,87.67,63.04,87.65,63.15,87.60,63.26,87.58,63.29,87.55,63.31,87.42,63.29,87.30,63.26,87.20,63.33,87.25,63.40,87.35,63.48,87.42,63.50,87.47,63.54,87.42,63.61,87.30,63.67,87.17
RZ_8393573_10546,null,null,50,0,4,63.76,87.15,63.80,87.17,63.83,87.20,63.81,87.22,63.83,87.20,63.85,87.17,63.88,87.15,63.90,87.15,63.92,87.15,63.94,87.12,63.94,87.08,63.98,87.10,64.03,87.12,64.11,87.12,64.17,87.17,64.20,87.28,64.19,87.40,64.19,87.42,64.20,87.45,64.21,87.42,64.21,87.40,64.21,87.28,64.20,87.20,64.26,87.20,64.33,87.28,64.40,87.30,64.41,87.25,64.44,87.12,64.47,87.03,64.50,87.08,64.51,87.22,64.51,87.25,64.53,87.10,64.54,86.97,64.54,86.97,64.54,86.97,64.60,86.95,64.67,87.00,64.72,87.08,64.71,87.15,64.70,87.03,64.69,86.88,64.67,86.80,64.67,86.88,64.70,86.97,64.72,87.12,64.75,87.28,64.75,87.35,64.75,87.28,64.74,87.12
RZ_8393573_10547,null,null,50,0,4,64.78,87.05,64.81,86.95,64.94,86.95,65.01,86.97,65.10,86.97,65.10,86.95,65.10,86.92,65.10,86.92,65.10,86.95,65.10,86.92,65.10,86.92,65.08,86.88,65.08,86.90,65.11,86.92,65.16,86.95,65.20,87.00,65.19,87.03,65.08,87.03,64.96,87.15,64.86,87.30,64.85,87.42,64.84,87.45,64.83,87.47,64.84,87.33,65.01,87.17,65.26,87.00,65.89,86.80,66.64,86.60,67.62,86.42,68.83,86.42,70.10,86.33,71.62,86.10,73.06,85.60,74.56,84.83,75.96,84.15,77.28,82.90,78.65,81.95,79.94,80.65,81.24,79.58,82.40,78.25,83.56,77.03,84.60,76.22,85.72,75.55,86.62,74.78,87.42,74.20,88.25,73.60,89.10,73.35,90.05,72.67,90.72,72.00,91.60,71.00
RZ_8393573_10548,null,null,50,0,4,92.41,69.65,93.20,68.40,93.95,67.45,94.56,66.78,95.12,65.65,95.60,64.62,96.05,64.10,96.49,63.48,96.70,62.90,96.89,62.12,97.09,61.98,97.25,61.85,97.49,61.55,97.64,61.20,97.79,60.83,97.79,60.80,97.80,60.67,97.76,60.55,97.69,60.38,97.59,60.35,97.53,60.33,97.46,60.30,97.44,60.27,97.22,60.33,96.91,60.55,96.60,60.80,96.47,60.90,96.41,60.90,96.33,60.90,96.26,60.92,96.21,61.00,96.17,61.05,96.08,61.08,96.00,61.08,95.90,61.17,95.81,61.48,95.72,61.77,95.64,62.05,95.59,62.15,95.54,62.17,95.50,62.10,95.46,62.02,95.42,62.23,95.42,62.50,95.42,62.73,95.42,62.70,95.44,62.67,95.45,62.65,95.44,62.77,95.40,62.92
RZ_8393573_10549,null,null,50,0,4,95.35,63.12,95.31,63.17,95.29,63.27,95.28,63.38,95.25,63.48,95.26,63.48,95.29,63.40,95.28,63.33,95.24,63.30,95.19,63.30,95.17,63.27,95.17,63.25,95.19,63.15,95.21,63.08,95.26,63.17,95.28,63.38,95.30,63.62,95.30,63.75,95.30,63.85,95.30,63.85,95.31,63.80,95.31,63.83,95.30,63.92,95.31,63.98,95.34,63.95,95.34,63.90,95.31,63.88,95.36,63.73,95.44,63.65,95.51,63.60,95.50,63.70,95.51,63.85,95.54,63.95,95.60,64.08,95.61,64.08,95.64,64.08,95.61,64.17,95.61,64.28,95.61,64.28,95.62,64.17,95.65,63.98,95.65,63.90,95.67,63.80,95.70,63.88,95.74,64.05,95.80,64.25,95.84,64.38,95.89,64.40,95.92,64.40,95.92,64.42
RZ_8393573_10550,null,null,50,0,4,95.90,64.47,95.88,64.50,95.84,64.50,95.81,64.50,95.80,64.35,95.88,64.17,95.95,64.00,96.03,63.98,96.03,63.98,96.04,64.03,96.05,64.08,96.06,64.08,96.08,64.05,96.09,64.05,96.10,64.08,96.12,64.33,96.17,64.53,96.21,64.75,96.24,64.78,96.17,64.70,96.11,64.60,96.08,64.50,96.11,64.50,96.16,64.53,96.20,64.58,96.19,64.62,96.16,64.65,96.12,64.62,96.11,64.58,96.11,64.65,96.12,64.75,96.14,64.83,96.21,64.83,96.29,64.83,96.36,64.85,96.39,64.78,96.41,64.67,96.45,64.60,96.49,64.58,96.53,64.58,96.55,64.53,96.55,64.45,96.56,64.33,96.56,64.17,96.58,64.15,96.56,64.25,96.55,64.35,96.59,64.35,96.62,64.28,96.62,64.38
RZ_8393573_10551,null,null,50,0,4,96.59,64.53,96.56,64.67,96.56,64.62,96.49,64.67,96.39,64.78,96.25,64.80,96.19,64.65,96.22,64.47,96.36,64.38,96.62,64.28,96.92,64.15,97.46,64.00,98.10,63.92,98.94,63.85,99.97,63.95,101.04,64.05,102.24,64.58,103.28,64.90,104.64,65.17,105.99,65.00,107.45,64.83,108.78,64.75,109.99,64.75,111.09,65.08,112.08,65.33,112.96,65.62,113.69,65.70,114.31,65.80,114.75,66.05,115.44,66.20,116.10,66.53,117.10,66.78,117.90,67.15,118.91,67.38,119.89,67.67,120.90,67.90,121.88,68.03,122.74,68.00,123.51,68.00,124.14,68.03,124.61,68.03,124.96,68.03,125.11,67.95,125.12,67.83,125.03,67.85,124.91,68.00,124.75,67.75,124.61,67.38,124.45,67.10,124.39,67.35
RZ_8393573_10552,null,null,50,0,4,124.33,67.55,124.24,67.62,124.15,67.58,124.05,67.53,123.88,67.53,123.71,67.47,123.49,67.47,123.36,67.45,123.21,67.47,123.00,67.62,122.78,67.80,122.58,67.95,122.47,67.95,122.38,67.97,122.26,67.88,122.22,67.78,122.20,67.83,122.17,68.08,122.17,68.30,122.16,68.40,122.01,68.47,121.91,68.50,121.81,68.50,121.85,68.53,121.83,68.55,121.80,68.60,121.75,68.58,121.70,68.40,121.66,68.22,121.69,68.10,121.70,68.22,121.66,68.35,121.62,68.40,121.58,68.40,121.60,68.47,121.62,68.53,121.55,68.53,121.44,68.45,121.31,68.35,121.28,68.35,121.28,68.35,121.28,68.30,121.26,68.22,121.26,68.12,121.22,68.12,121.19,68.10,121.12,68.08,121.08,68.22,121.01,68.38,120.99,68.40
RZ_8393573_10553,null,null,50,0,4,120.99,68.28,120.99,68.15,120.96,68.17,120.94,68.22,120.91,68.12,120.91,68.05,120.90,68.03,120.89,68.10,120.88,68.12,120.88,68.08,120.90,68.03,120.94,68.12,120.96,68.22,120.95,68.30,120.94,68.28,120.90,68.22,120.89,68.25,120.86,68.12,120.85,67.97,120.85,68.03,120.80,68.20,120.75,68.35,120.71,68.28,120.74,68.22,120.81,68.08,120.88,67.92,120.89,67.80,120.83,67.80,120.78,67.88,120.76,67.95,120.76,68.05,120.75,68.10,120.74,68.15,120.69,68.12,120.65,68.05,120.64,68.12,120.66,68.28,120.66,68.42,120.64,68.42,120.51,68.40,120.41,68.35,120.42,68.30,120.54,68.28,120.69,68.17,120.74,68.12,120.80,68.08,120.81,68.10,120.74,68.10,120.59,68.10,120.41,68.17
RZ_8393573_10554,null,null,50,0,4,120.35,68.28,120.34,68.45,120.33,68.55,120.33,68.62,120.34,68.42,120.38,68.22,120.40,68.03,120.42,68.05,120.42,68.00,120.41,67.95,120.40,67.90,120.40,67.90,120.42,67.90,120.45,68.08,120.46,68.25,120.45,68.35,120.42,68.25,120.40,68.12,120.40,68.12,120.39,68.15,120.39,68.15,120.41,68.20,120.44,68.25,120.40,68.28,120.34,68.28,120.30,68.12,120.33,67.95,120.35,67.78,120.34,67.75,120.34,67.75,120.34,67.72,120.30,67.70,120.25,67.70,120.21,67.75,120.21,67.78,120.29,67.92,120.35,68.03,120.40,68.12,120.38,68.12,120.26,68.15,120.17,68.17,120.09,68.05,120.09,67.90,120.16,67.78,120.24,67.83,120.33,67.88,120.31,67.90,120.29,67.88,120.28,67.95,120.28,68.03
RZ_8393573_10555,null,null,50,0,4,120.21,68.05,120.15,67.97,120.09,67.88,120.08,67.78,120.05,67.70,120.03,67.62,120.01,67.62,120.00,67.60,120.01,67.58,120.03,67.60,120.05,67.78,120.05,67.95,120.04,68.05,120.01,68.03,119.99,68.08,119.97,68.12,119.97,68.17,119.99,68.15,120.01,68.15,120.05,68.10,120.08,68.03,120.10,67.90,120.08,67.88,120.04,67.85,120.00,67.85,120.00,67.83,120.03,67.88,120.05,67.92,120.06,68.03,120.05,68.08,120.05,68.12,120.06,68.10,120.08,67.90,120.12,67.72,120.16,67.58,120.12,67.58,120.05,67.75,119.96,68.05,119.96,68.33,119.95,68.10,119.92,67.75,119.90,67.58,119.89,67.75,119.88,67.83,119.89,67.83,119.90,67.83,119.92,67.90,119.92,67.92,119.91,67.92,119.91,67.90
RZ_8393573_10556,null,null,51,0,4,119.92,67.85,119.96,67.88,119.97,67.92,119.94,67.97,119.90,67.97,119.89,68.10,119.90,68.20,119.90,68.15,119.91,67.97,119.92,67.83,119.95,67.85,119.94,67.88,119.95,67.95,119.95,68.05,119.97,68.12,120.00,68.12,119.96,68.17,119.90,68.22,119.84,68.35,119.84,68.40,119.91,68.35,119.97,68.25,120.04,68.12,120.05,68.10,120.12,68.08,120.20,68.08,120.21,67.97,120.16,67.85,119.97,67.85,119.62,67.97,119.06,68.12,118.56,68.17,118.17,68.20,117.65,68.38,116.81,68.72,115.75,69.30,114.33,70.05,112.65,71.12,110.58,72.10,108.49,73.30,106.41,74.30,104.34,75.47,102.15,76.60,99.70,77.95,97.15,79.60,94.60,81.25,92.03,82.78,89.55,84.85,87.01,86.55,84.62,88.33,82.14,89.50
RZ_8393573_10557,null,null,50,0,4,79.78,91.03,77.29,92.62,75.01,94.40,72.95,95.90,71.15,97.40,69.47,98.33,67.69,99.55,65.85,100.53,64.17,101.72,62.49,102.80,60.85,103.83,59.25,104.92,57.67,106.03,56.30,107.08,54.81,108.00,53.38,108.92,51.98,109.67,50.65,110.75,49.44,111.67,48.20,112.53,47.10,113.08,46.17,113.65,45.23,114.20,44.48,114.42,43.80,114.72,43.38,115.00,43.01,115.35,42.76,115.47,42.67,115.60,42.64,115.60,42.80,115.60,42.98,115.55,43.29,115.53,43.70,115.53,44.16,115.50,44.46,115.20,44.74,114.88,45.14,114.65,45.50,114.67,45.71,114.72,45.79,114.88,45.85,115.05,45.89,115.20,45.92,115.20,45.96,115.22,46.02,115.25,46.11,115.28,46.19,115.30,46.35,115.28,46.42,115.22
RZ_8393573_10558,null,null,50,0,4,46.51,115.20,46.61,115.17,46.73,115.20,46.85,115.28,46.85,115.35,46.86,115.12,46.89,114.85,46.94,114.55,47.02,114.53,47.11,114.35,47.20,114.22,47.23,114.03,47.25,113.97,47.30,113.97,47.39,114.00,47.48,114.00,47.52,113.92,47.58,113.75,47.62,113.60,47.66,113.47,47.67,113.40,47.70,113.38,47.80,113.15,47.88,112.95,47.91,112.78,47.88,112.78,47.94,112.80,48.01,112.90,48.09,113.08,48.09,113.28,48.08,113.33,48.15,113.30,48.23,113.28,48.30,113.20,48.30,113.12,48.30,113.05,48.30,113.05,48.31,113.00,48.33,112.92,48.35,112.83,48.46,112.75,48.56,112.70,48.58,112.75,48.48,112.85,48.46,112.85,48.56,112.75,48.65,112.62,48.65,112.60,48.65,112.60,48.66,112.60
RZ_8393573_10559,null,null,50,0,4,48.71,112.58,48.77,112.55,48.83,112.38,48.85,112.20,48.91,112.05,48.96,112.12,49.01,112.35,49.06,112.50,49.14,112.47,49.21,112.30,49.23,112.05,49.27,111.97,49.33,112.03,49.38,112.12,49.41,112.15,49.44,112.05,49.46,111.95,49.49,112.00,49.51,112.05,49.55,112.03,49.58,111.97,49.59,111.92,49.61,111.95,49.67,111.95,49.73,111.97,49.77,111.90,49.81,111.83,49.85,111.72,49.88,111.78,49.86,111.88,49.85,112.03,49.84,112.05,49.84,112.08,49.86,112.03,49.91,112.00,49.98,111.88,50.00,111.75,49.99,111.65,49.94,111.67,49.90,111.58,49.91,111.45,50.01,111.35,50.11,111.35,50.16,111.35,50.17,111.35,50.19,111.35,50.20,111.40,50.23,111.47,50.30,111.38,50.36,111.22
RZ_8393573_10560,null,null,50,0,4,50.44,111.15,50.46,111.20,50.49,111.28,50.49,111.22,50.51,111.05,50.52,110.90,50.54,110.88,50.54,111.00,50.55,111.12,50.56,110.97,50.56,110.83,50.56,110.67,50.60,110.72,50.65,110.78,50.70,110.78,50.71,110.75,50.74,110.72,50.75,110.70,50.80,110.67,50.85,110.58,50.89,110.53,50.91,110.47,50.96,110.58,51.04,110.60,51.06,110.53,51.04,110.50,51.01,110.58,51.01,110.67,51.02,110.72,51.02,110.72,51.02,110.72,51.01,110.67,51.00,110.62,51.01,110.55,51.04,110.67,51.09,110.83,51.12,110.88,51.17,110.67,51.23,110.50,51.25,110.40,51.27,110.40,51.27,110.40,51.27,110.40,51.27,110.38,51.29,110.30,51.30,110.22,51.30,110.17,51.29,110.22,51.29,110.25,51.31,110.20
RZ_8393573_10561,null,null,49,0,4,51.34,110.08,51.36,109.95,51.38,109.92,51.38,109.95,51.39,109.95,51.40,109.92,51.40,110.03,51.40,110.15,51.48,110.17,51.56,110.03,51.59,109.85,51.52,109.95,51.48,110.12,51.50,110.12,51.61,109.95,51.70,109.75,51.79,109.75,51.83,109.75,51.86,109.72,51.90,109.65,51.89,109.60,51.84,109.55,51.79,109.60,51.75,109.62,51.80,109.75,51.85,109.85,51.91,109.95,51.91,109.80,51.91,109.67,51.90,109.53,51.88,109.55,51.88,109.60,51.90,109.65,51.95,109.60,51.99,109.55,52.06,109.47,52.14,109.45,52.19,109.45,52.19,109.53,52.17,109.58,52.17,109.62,52.20,109.67,52.26,109.70,52.34,109.72,52.38,109.72,52.39,109.72,52.41,109.67,52.45,109.58,52.49,109.45
RZ_8393573_10562,null,null,51,0,4,52.51,109.33,52.54,109.22,52.56,109.30,52.56,109.38,52.55,109.42,52.55,109.40,52.55,109.40,52.58,109.40,52.59,109.42,52.60,109.42,52.61,109.42,52.60,109.42,52.60,109.40,52.59,109.33,52.59,109.25,52.59,109.15,52.59,109.15,52.67,109.15,52.75,109.12,52.83,109.10,52.85,109.08,52.86,109.10,52.89,109.12,52.94,109.17,52.96,109.25,53.00,109.33,52.99,109.40,52.98,109.40,52.99,109.33,53.01,109.22,53.04,109.10,53.05,109.10,53.08,109.10,53.04,109.17,52.99,109.22,53.02,109.35,53.08,109.38,53.12,109.40,53.15,109.40,53.20,109.40,53.26,109.42,53.27,109.38,53.27,109.30,53.26,109.15,53.26,109.05,53.26,109.00,53.31,109.08,53.38,109.10,53.45,109.12,53.46,109.12,53.48,109.15
RZ_8393573_10563,null,null,50,0,4,53.48,109.00,53.46,108.85,53.46,108.65,53.51,108.60,53.55,108.62,53.58,108.72,53.56,108.80,53.58,108.85,53.59,109.03,53.58,109.17,53.60,109.22,53.61,109.17,53.61,109.12,53.59,109.08,53.58,108.95,53.55,108.83,53.54,108.83,53.54,108.85,53.56,108.88,53.60,108.90,53.60,108.90,53.62,108.90,53.62,108.92,53.64,109.03,53.66,109.15,53.70,109.22,53.73,109.22,53.71,109.17,53.70,109.12,53.74,109.08,53.77,109.08,53.81,109.00,53.81,108.92,53.83,108.83,53.83,108.88,53.83,108.95,53.83,109.03,53.84,109.05,53.85,109.03,53.85,109.03,53.86,109.03,53.86,109.05,53.85,109.08,53.84,109.08,53.86,109.10,53.90,109.12,53.91,109.12,53.89,109.22,53.86,109.33,53.85,109.30
RZ_8393573_10564,null,null,50,0,4,53.94,109.12,54.04,108.95,54.10,108.90,54.08,108.88,54.04,108.92,54.01,109.05,54.00,109.10,54.04,109.08,54.08,109.00,54.11,109.00,54.10,108.95,54.09,108.88,54.10,108.83,54.12,108.78,54.14,108.78,54.15,108.78,54.16,108.78,54.12,108.78,54.09,108.62,54.10,108.50,54.15,108.58,54.19,108.75,54.19,108.95,54.15,108.88,54.12,108.85,54.09,108.83,54.12,108.83,54.17,108.83,54.25,108.78,54.30,108.75,54.31,108.72,54.30,108.72,54.27,108.75,54.25,108.72,54.21,108.72,54.24,108.72,54.30,108.80,54.39,108.88,54.44,108.95,54.49,108.85,54.50,108.75,54.54,108.65,54.56,108.65,54.58,108.70,54.58,108.72,54.59,108.78,54.59,108.78,54.58,108.85,54.54,108.90,54.55,108.88
RZ_8393573_10565,null,null,49,0,4,54.59,108.83,54.62,108.78,54.64,108.72,54.65,108.65,54.66,108.47,54.66,108.38,54.66,108.30,54.66,108.33,54.66,108.28,54.65,108.25,54.64,108.28,54.62,108.35,54.64,108.42,54.65,108.45,54.67,108.50,54.66,108.38,54.71,108.20,54.75,108.22,54.77,108.38,54.77,108.47,54.79,108.40,54.76,108.28,54.73,108.25,54.74,108.22,54.80,108.25,54.86,108.25,54.86,108.28,54.88,108.22,54.89,108.17,54.88,108.12,54.85,108.12,54.83,108.12,54.85,108.10,54.90,108.25,54.92,108.40,54.94,108.53,54.91,108.50,54.90,108.47,54.88,108.35,54.86,108.25,54.88,108.12,54.90,108.28,54.95,108.38,55.04,108.42,55.10,108.35,55.15,108.28,55.14,108.22,55.09,108.12,55.06,108.08
RZ_8393573_10566,null,null,51,0,4,55.02,108.03,55.02,107.92,55.10,107.85,55.17,107.92,55.23,108.12,55.20,108.25,55.17,108.17,55.16,108.12,55.17,108.08,55.19,108.05,55.23,108.05,55.25,108.08,55.26,108.05,55.26,108.00,55.27,107.97,55.29,107.95,55.27,108.00,55.26,108.03,55.29,108.08,55.33,108.10,55.38,108.08,55.39,108.05,55.41,108.03,55.40,107.88,55.39,107.70,55.40,107.58,55.40,107.60,55.40,107.62,55.44,107.62,55.49,107.62,55.55,107.62,55.55,107.70,55.55,107.78,55.56,107.90,55.56,107.92,55.56,107.95,55.62,107.90,55.70,107.83,55.76,107.72,55.76,107.62,55.74,107.53,55.73,107.45,55.71,107.42,55.67,107.50,55.62,107.60,55.58,107.67,55.56,107.65,55.61,107.58,55.69,107.58,55.70,107.60,55.69,107.65
RZ_8393573_10567,null,null,51,0,4,55.66,107.65,55.66,107.55,55.70,107.47,55.76,107.42,55.83,107.38,55.81,107.30,55.77,107.22,55.73,107.25,55.70,107.33,55.75,107.38,55.83,107.40,55.84,107.38,55.79,107.20,55.73,107.03,55.73,106.83,55.74,106.78,55.80,106.72,55.88,106.72,55.89,106.78,55.86,106.80,55.85,106.90,55.85,106.92,55.86,106.97,55.86,106.95,55.86,106.83,55.90,106.67,55.92,106.60,55.95,106.62,55.95,106.72,55.95,106.65,55.96,106.42,55.95,106.22,55.94,106.10,55.94,106.12,55.96,106.10,55.99,106.08,56.05,106.03,56.10,106.00,56.09,106.00,56.01,106.03,56.01,106.05,56.06,106.20,56.11,106.38,56.11,106.47,56.11,106.38,56.12,106.15,56.12,106.00,56.14,105.90,56.19,105.90,56.23,105.92,56.25,105.90
RZ_8393573_10568,null,null,50,0,12,56.24,105.88,56.23,105.95,56.24,106.08,56.25,106.10,56.25,105.97,56.24,105.85,56.21,105.95,56.21,106.15,56.23,106.28,56.26,106.22,56.29,106.15,56.30,105.85,56.31,105.58,56.34,105.28,56.41,105.28,56.48,105.47,56.51,105.67,56.50,105.88,56.50,105.83,56.49,105.75,56.45,105.72,56.41,105.80,56.38,105.92,56.39,105.97,56.46,105.75,56.56,105.47,56.65,105.22,56.64,105.25,56.59,105.30,56.55,105.33,56.61,105.35,56.69,105.35,56.77,105.33,56.79,105.30,56.80,105.28,56.80,105.28,56.81,105.30,56.81,105.35,56.83,105.35,56.81,105.28,56.80,105.22,56.80,105.20,56.84,105.20,56.89,105.17,56.94,105.12,56.92,105.03,56.92,104.97,56.91,104.88,56.94,104.83,56.92,104.92
RZ_8393573_10569,null,null,50,0,12,56.95,105.08,56.98,105.22,57.00,105.25,56.96,105.25,56.94,105.15,56.92,105.05,56.96,104.95,57.02,104.92,57.06,104.88,57.09,104.80,57.10,104.75,57.11,104.72,57.12,104.72,57.16,104.75,57.19,104.78,57.21,104.78,57.21,104.70,57.24,104.62,57.26,104.58,57.23,104.65,57.17,104.75,57.15,104.90,57.19,104.92,57.24,104.95,57.25,104.95,57.26,104.95,57.25,104.90,57.25,104.80,57.25,104.67,57.25,104.62,57.24,104.60,57.26,104.58,57.27,104.58,57.29,104.55,57.30,104.53,57.31,104.50,57.34,104.42,57.35,104.35,57.36,104.25,57.39,104.12,57.42,104.10,57.48,104.08,57.49,104.25,57.49,104.38,57.48,104.42,57.46,104.35,57.49,104.28,57.54,104.35,57.59,104.42,57.59,104.53
RZ_8393573_10570,null,null,50,0,12,57.56,104.55,57.51,104.58,57.48,104.58,57.49,104.55,57.52,104.62,57.56,104.75,57.59,104.72,57.60,104.58,57.59,104.42,57.55,104.42,57.52,104.42,57.54,104.45,57.56,104.40,57.61,104.25,57.66,104.08,57.70,104.00,57.71,104.00,57.71,104.12,57.64,104.17,57.58,104.20,57.56,104.10,57.61,103.92,57.66,103.88,57.66,103.80,57.66,103.80,57.67,103.78,57.70,103.80,57.73,103.80,57.75,103.80,57.77,103.78,57.79,103.80,57.81,103.72,57.85,103.60,57.85,103.58,57.88,103.62,57.89,103.65,57.86,103.60,57.81,103.65,57.76,103.67,57.77,103.58,57.79,103.45,57.80,103.35,57.79,103.35,57.77,103.33,57.80,103.35,57.85,103.33,57.91,103.30,57.90,103.55,57.88,103.85,57.86,104.15
RZ_8393573_10571,null,null,50,0,1,57.86,104.20,57.89,104.20,57.91,104.12,57.94,103.97,57.95,103.88,57.98,103.70,57.99,103.58,58.00,103.65,58.01,103.85,58.06,103.88,58.10,103.70,58.15,103.53,58.15,103.53,58.16,103.47,58.17,103.38,58.17,103.30,58.16,103.45,58.14,103.67,58.11,103.72,58.15,103.60,58.17,103.50,58.17,103.58,58.14,103.50,58.12,103.40,58.12,103.28,58.17,103.28,58.24,103.33,58.30,103.40,58.31,103.42,58.25,103.40,58.20,103.33,58.14,103.22,58.14,103.25,58.21,103.33,58.36,103.38,58.50,103.58,58.55,103.75,58.56,103.90,58.59,103.80,58.61,103.53,58.64,103.28,58.51,103.08,58.26,103.03,57.95,102.97,57.64,102.95,57.30,103.00,56.83,103.12,56.33,103.38,55.74,103.80,55.06,104.17
RZ_8393573_10572,null,null,50,0,1,54.33,104.58,53.55,104.80,52.89,105.28,52.24,105.67,51.58,106.10,50.88,106.40,50.27,106.65,49.75,107.15,49.35,107.42,48.99,107.72,48.80,107.67,48.61,107.72,48.52,107.92,48.39,108.20,48.30,108.42,48.20,108.33,48.15,108.20,48.12,108.05,48.12,107.97,48.15,107.90,48.20,107.88,48.24,107.97,48.24,108.12,48.36,108.20,48.49,108.22,48.65,108.33,48.70,108.42,48.77,108.55,48.83,108.60,48.84,108.65,48.90,108.65,48.99,108.45,49.08,108.15,49.08,107.85,49.12,107.80,49.17,107.83,49.20,107.83,49.17,107.85,49.15,107.78,49.25,107.70,49.36,107.65,49.41,107.72,49.35,107.80,49.30,107.85,49.34,107.83,49.36,107.80,49.38,107.75,49.36,107.65,49.36,107.45,49.45,107.30
RZ_8393573_10573,null,null,50,0,1,49.52,107.28,49.60,107.35,49.62,107.42,49.69,107.38,49.74,107.30,49.76,107.22,49.80,107.20,49.79,107.22,49.77,107.22,49.74,107.22,49.74,107.20,49.74,107.17,49.76,107.15,49.83,107.15,49.86,107.38,49.90,107.58,49.89,107.80,49.90,107.78,49.91,107.62,49.94,107.45,49.94,107.25,49.94,107.20,49.99,107.12,50.02,107.15,50.10,107.15,50.11,107.17,50.12,107.20,50.12,107.15,50.14,107.10,50.19,107.05,50.26,107.05,50.33,107.08,50.34,106.88,50.33,106.67,50.33,106.40,50.31,106.38,50.30,106.58,50.26,106.85,50.26,106.95,50.27,106.83,50.34,106.67,50.38,106.67,50.44,106.70,50.44,106.72,50.45,106.75,50.49,106.80,50.52,106.85,50.59,106.78,50.60,106.65,50.56,106.58
RZ_8393573_10574,null,null,50,0,1,50.50,106.67,50.45,106.78,50.46,106.85,50.46,106.88,50.45,106.90,50.45,106.95,50.44,107.00,50.42,107.03,50.45,106.97,50.52,106.78,50.61,106.62,50.65,106.60,50.67,106.60,50.73,106.55,50.76,106.47,50.77,106.47,50.74,106.55,50.69,106.65,50.67,106.78,50.71,106.83,50.76,106.83,50.80,106.83,50.80,106.83,50.81,106.83,50.83,106.75,50.77,106.62,50.73,106.47,50.69,106.35,50.74,106.30,50.77,106.33,50.77,106.33,50.76,106.33,50.80,106.33,50.85,106.33,50.90,106.30,50.89,106.28,50.89,106.22,50.88,106.20,50.88,106.17,50.91,106.12,50.92,106.10,50.91,106.10,50.90,106.05,50.88,106.00,50.86,105.97,50.86,105.97,50.90,106.05,50.91,106.17,50.91,106.30,50.95,106.15
RZ_8393573_10575,null,null,51,0,1,51.02,105.95,51.09,105.78,51.09,105.80,51.10,105.90,51.12,105.97,51.17,106.05,51.21,106.05,51.19,105.95,51.14,105.83,51.10,105.70,51.08,105.65,51.06,105.65,51.10,105.67,51.15,105.72,51.16,105.78,51.11,105.88,51.08,105.97,51.08,106.03,51.08,105.97,51.08,106.03,51.08,106.08,51.09,106.12,51.11,106.08,51.15,106.03,51.16,105.97,51.20,105.92,51.21,105.90,51.24,105.95,51.25,106.03,51.27,106.08,51.25,106.08,51.21,106.03,51.17,106.03,51.15,106.03,51.16,106.00,51.15,106.10,51.12,106.17,51.10,106.12,51.12,105.92,51.17,105.70,51.21,105.67,51.20,105.70,51.21,105.75,51.24,105.75,51.30,105.75,51.34,105.67,51.38,105.60,51.39,105.50,51.34,105.47,51.27,105.45,51.21,105.42
RZ_8393573_10576,null,null,51,0,1,51.23,105.38,51.23,105.45,51.23,105.58,51.19,105.65,51.16,105.60,51.19,105.55,51.25,105.53,51.31,105.50,51.30,105.65,51.27,105.83,51.26,105.97,51.27,105.95,51.29,105.92,51.29,105.95,51.29,105.97,51.29,105.92,51.27,105.88,51.25,105.78,51.24,105.75,51.25,105.70,51.27,105.72,51.27,105.75,51.26,105.80,51.25,105.85,51.24,105.88,51.24,105.90,51.24,105.75,51.25,105.62,51.27,105.72,51.29,105.95,51.29,106.05,51.29,105.92,51.29,105.80,51.27,105.85,51.27,105.88,51.30,105.90,51.34,105.90,51.34,105.95,51.34,105.95,51.34,105.90,51.35,105.88,51.35,105.90,51.34,105.92,51.29,105.92,51.25,105.88,51.26,105.83,51.29,105.72,51.31,105.65,51.29,105.55,51.29,105.60,51.29,105.67
RZ_8393573_10577,null,null,50,0,1,51.29,105.75,51.27,106.03,51.25,106.28,51.23,106.47,51.21,106.35,51.23,106.15,51.24,105.97,51.25,105.90,51.27,105.85,51.29,105.88,51.31,105.85,51.31,105.83,51.33,105.80,51.30,105.92,51.24,106.05,51.16,106.17,51.16,106.20,51.20,106.20,51.26,106.20,51.30,106.20,51.34,106.10,51.33,106.03,51.31,105.97,51.31,106.03,51.31,106.08,51.27,106.08,51.26,106.00,51.25,105.88,51.26,105.88,51.27,105.97,51.30,105.97,51.33,105.80,51.34,105.65,51.33,105.62,51.33,105.62,51.34,105.88,51.33,106.17,51.27,106.45,51.25,106.50,51.24,106.53,51.25,106.67,51.25,106.75,51.25,106.80,51.25,106.62,51.26,106.38,51.27,106.05,51.30,105.80,51.30,105.70,51.30,105.72,51.29,105.85
RZ_8393573_10578,null,null,51,0,1,51.24,106.05,51.19,106.20,51.15,106.22,51.16,106.17,51.16,106.12,51.16,106.12,51.19,106.30,51.23,106.50,51.26,106.62,51.26,106.55,51.27,106.50,51.25,106.50,51.23,106.47,51.23,106.42,51.25,106.38,51.27,106.35,51.29,106.33,51.29,106.30,51.27,106.25,51.26,106.17,51.26,106.10,51.27,106.25,51.27,106.45,51.27,106.55,51.29,106.45,51.30,106.12,51.30,105.92,51.30,105.72,51.30,105.70,51.31,105.70,51.31,105.85,51.33,106.03,51.33,106.22,51.33,106.30,51.34,106.35,51.35,106.38,51.35,106.38,51.33,106.22,51.31,106.03,51.31,105.88,51.34,105.85,51.36,105.90,51.36,105.95,51.35,106.05,51.33,106.10,51.33,106.15,51.31,106.17,51.30,106.22,51.31,106.28,51.33,106.30,51.34,106.30
RZ_8393573_10579,null,null,50,0,1,51.42,106.30,51.51,106.30,51.58,106.30,51.55,106.38,51.54,106.45,51.55,106.25,51.58,105.97,51.60,105.90,51.60,106.08,51.60,106.12,51.61,105.97,51.62,105.85,51.62,105.90,51.61,106.00,51.61,106.10,51.62,106.15,51.64,106.22,51.64,106.28,51.65,106.20,51.67,106.05,51.67,105.90,51.67,105.83,51.67,105.75,51.65,105.83,51.61,105.95,51.61,106.12,51.64,106.15,51.65,106.20,51.65,106.17,51.66,106.00,51.73,105.83,51.77,105.72,51.81,105.78,51.79,105.88,51.76,105.92,51.75,105.90,51.75,105.88,51.75,105.80,51.77,105.75,51.80,105.70,51.81,105.72,51.81,105.72,51.85,105.72,51.88,105.70,51.91,105.70,51.91,105.70,51.91,105.67,51.92,105.67,51.95,105.58,51.96,105.50
RZ_8393573_10580,null,null,50,0,1,51.96,105.40,51.98,105.38,51.99,105.22,52.00,105.12,52.02,105.05,52.05,105.10,52.09,105.17,52.12,105.20,52.16,105.20,52.20,105.25,52.23,105.33,52.21,105.42,52.23,105.45,52.23,105.55,52.24,105.75,52.23,105.92,52.21,105.88,52.20,105.72,52.20,105.55,52.19,105.55,52.25,105.67,52.29,105.80,52.35,105.70,52.35,105.62,52.41,105.60,52.46,105.75,52.52,105.83,52.52,105.80,52.48,105.78,52.44,105.67,52.39,105.58,52.40,105.47,52.44,105.47,52.48,105.47,52.55,105.45,52.61,105.40,52.66,105.45,52.69,105.53,52.69,105.60,52.69,105.70,52.69,105.83,52.69,105.95,52.71,105.97,52.74,106.03,52.77,105.97,52.77,105.92,52.76,105.90,52.75,105.85,52.71,105.78,52.67,105.67
RZ_8393573_10581,null,null,50,0,1,52.65,105.60,52.69,105.55,52.76,105.35,52.81,105.15,52.86,104.97,52.86,104.97,52.86,105.15,52.85,105.38,52.85,105.60,52.88,105.62,52.89,105.55,52.89,105.47,52.88,105.47,52.86,105.45,52.86,105.45,52.86,105.45,52.88,105.47,52.89,105.50,52.94,105.50,53.00,105.42,53.08,105.35,53.11,105.28,53.11,105.28,53.09,105.30,53.06,105.22,53.04,105.15,53.02,105.25,53.02,105.45,53.02,105.60,53.04,105.55,53.01,105.42,53.00,105.38,52.99,105.42,53.00,105.50,53.02,105.58,53.08,105.55,53.10,105.50,53.09,105.58,53.12,105.65,53.21,105.35,53.19,105.00,53.10,104.65,53.09,104.65,53.17,104.85,53.26,105.08,53.19,105.33,53.12,105.38,53.04,105.40,53.01,105.40,52.99,105.40
RZ_8393573_10582,null,null,50,25,1,52.99,105.30,53.00,105.17,53.02,105.15,53.05,105.20,53.06,105.33,53.05,105.40,53.05,105.42,53.05,105.40,53.06,105.38,53.08,105.35,53.09,105.30,53.10,105.28,53.12,105.28,53.14,105.25,53.08,105.25,53.01,105.42,53.00,105.53,53.04,105.50,53.09,105.35,53.08,105.40,53.08,105.50,53.09,105.45,53.11,105.28,53.11,105.08,53.11,105.03,53.11,105.22,53.14,105.45,53.16,105.75,53.19,105.80,53.20,105.80,53.21,105.65,53.23,105.47,53.24,105.35,53.26,105.28,53.29,105.17,53.30,105.12,53.29,105.15,53.26,105.25,53.19,105.30,53.15,105.25,53.11,105.20,53.12,105.17,53.14,105.10,53.14,105.03,53.11,104.97,53.09,104.97,53.08,105.00,53.06,105.03,53.08,105.15,53.12,105.25
RZ_8393573_10583,null,null,50,0,1,53.15,105.35,53.15,105.40,53.11,105.42,53.10,105.42,53.10,105.42,53.06,105.45,53.02,105.53,53.00,105.58,53.00,105.60,53.02,105.60,53.05,105.67,53.02,105.75,52.99,105.65,52.95,105.45,52.96,105.20,52.95,105.15,52.94,105.10,52.94,105.12,52.96,105.15,52.99,105.20,53.01,105.12,53.02,105.05,53.01,105.25,52.99,105.62,52.95,106.00,52.94,106.08,52.92,106.08,52.96,105.88,53.00,105.65,53.02,105.55,53.02,105.67,53.00,105.80,52.98,105.75,52.92,105.70,52.88,105.83,52.83,105.90,52.84,105.95,52.86,105.88,52.89,105.88,52.88,105.92,52.85,106.05,52.81,106.17,52.77,106.22,52.76,106.17,52.76,106.15,52.74,106.17,52.71,106.17,52.67,106.20,52.66,106.17,52.67,106.15
RZ_8393573_10584,null,null,50,0,1,52.69,106.12,52.70,106.10,52.73,106.10,52.74,106.10,52.75,106.08,52.75,106.12,52.74,106.15,52.74,105.97,52.73,105.75,52.71,105.38,52.69,105.22,52.66,105.47,52.73,105.88,52.83,106.15,52.91,106.03,52.90,105.83,52.89,105.78,52.89,105.70,52.89,105.65,52.88,105.65,52.86,105.65,52.85,105.67,52.84,105.65,52.83,105.60,52.79,105.65,52.75,105.72,52.74,105.72,52.74,105.55,52.75,105.38,52.71,105.40,52.66,105.53,52.66,105.72,52.69,105.85,52.73,105.95,52.73,106.00,52.71,106.15,52.66,106.33,52.61,106.33,52.56,106.15,52.60,106.03,52.61,106.05,52.64,106.03,52.61,105.95,52.60,105.92,52.61,105.92,52.67,105.92,52.74,105.95,52.77,105.97,52.77,106.08,52.77,106.15
RZ_8393573_10585,null,null,50,0,1,52.76,106.25,52.75,106.28,52.73,106.20,52.67,106.12,52.62,106.05,52.58,106.05,52.58,106.05,52.55,106.28,52.50,106.53,52.48,106.60,52.48,106.45,52.50,106.25,52.52,106.22,52.55,106.15,52.55,106.12,52.51,106.28,52.50,106.42,52.51,106.50,52.55,106.38,52.55,106.20,52.54,106.10,52.54,106.10,52.54,106.20,52.54,106.28,52.54,106.30,52.52,106.35,52.51,106.40,52.46,106.47,52.42,106.50,52.39,106.50,52.36,106.67,52.34,106.83,52.39,106.80,52.46,106.62,52.56,106.53,52.59,106.60,52.58,106.53,52.54,106.35,52.50,106.25,52.45,106.38,52.42,106.58,52.40,106.72,52.39,106.83,52.38,106.88,52.36,106.92,52.36,106.90,52.38,106.78,52.41,106.65,52.44,106.60,52.42,106.62
RZ_8393573_10586,null,null,51,0,1,52.41,106.65,52.40,106.60,52.46,106.55,52.51,106.75,52.54,107.03,52.49,107.12,52.46,106.95,52.46,106.78,52.39,106.72,52.31,106.70,52.23,106.72,52.20,106.75,52.19,106.75,52.20,106.78,52.21,106.78,52.24,106.80,52.24,106.78,52.21,106.78,52.19,106.80,52.16,106.85,52.16,106.90,52.16,106.83,52.19,106.75,52.21,106.67,52.24,106.65,52.25,106.65,52.23,106.67,52.19,106.80,52.15,106.92,52.14,106.88,52.19,106.72,52.25,106.70,52.30,106.85,52.29,107.00,52.25,107.03,52.23,107.03,52.26,106.92,52.29,106.85,52.33,106.88,52.30,106.97,52.26,106.92,52.24,106.72,52.17,106.45,52.15,106.38,52.16,106.47,52.21,106.67,52.26,106.85,52.25,106.75,52.25,106.67,52.25,106.65,52.16,106.70
RZ_8393573_10587,null,null,50,0,1,52.09,106.70,52.06,106.67,52.12,106.78,52.17,106.92,52.19,107.10,52.21,107.20,52.19,107.28,52.15,107.28,52.15,107.15,52.21,106.97,52.23,106.85,52.19,106.97,52.14,107.15,52.12,107.17,52.11,107.03,52.11,106.78,52.10,106.67,52.08,106.67,52.05,106.78,52.04,106.90,52.06,106.90,52.05,106.88,52.02,106.83,52.04,106.78,52.09,106.75,52.14,106.90,52.14,107.05,52.08,107.12,52.02,107.08,51.99,107.03,52.01,107.05,52.04,107.05,52.05,106.95,52.05,106.88,52.06,106.83,52.05,106.92,52.02,106.95,52.00,106.90,52.06,106.83,52.15,106.70,52.27,106.67,52.31,106.62,52.35,106.62,52.36,106.58,52.29,106.58,52.21,106.58,52.09,106.60,52.02,106.62,51.96,106.65,51.96,106.65
RZ_8393573_10588,null,null,50,0,1,52.01,106.67,52.05,106.75,52.08,106.85,52.05,106.88,52.01,106.83,51.99,106.75,51.98,106.65,51.95,106.60,51.95,106.58,51.92,106.55,51.91,106.50,51.90,106.45,51.90,106.45,51.89,106.50,51.86,106.55,51.83,106.62,51.80,106.53,51.80,106.38,51.83,106.22,51.85,106.20,51.86,106.35,51.89,106.50,51.90,106.67,51.95,106.67,51.98,106.70,51.94,106.70,51.88,106.70,51.88,106.67,51.95,106.67,51.92,106.70,51.83,106.72,51.71,106.75,51.70,106.75,51.70,106.72,51.73,106.72,51.76,106.83,51.77,106.92,51.79,107.00,51.80,106.97,51.84,106.92,51.85,106.90,51.79,106.85,51.71,106.80,51.64,106.75,51.64,106.72,51.62,106.72,51.60,106.80,51.61,106.83,51.64,106.88,51.66,106.85
RZ_8393573_10589,null,null,50,0,1,51.59,106.85,51.50,106.83,51.44,106.83,51.46,106.83,51.50,106.83,51.52,106.85,51.54,106.88,51.54,106.88,51.54,106.88,51.50,106.88,51.48,106.92,51.49,107.03,51.52,107.15,51.56,107.22,51.56,107.25,51.55,107.17,51.54,107.03,51.54,106.88,51.51,106.80,51.50,106.78,51.49,106.78,51.46,106.75,51.42,106.72,51.39,106.80,51.38,106.92,51.36,106.97,51.41,106.92,51.46,106.85,51.51,106.83,51.52,106.78,51.52,106.70,51.54,106.65,51.55,106.65,51.55,106.67,51.50,106.72,51.46,106.80,51.42,106.85,51.42,106.90,51.42,107.17,51.42,107.47,51.42,107.75,51.45,107.78,51.44,107.78,51.38,107.78,51.33,107.65,51.31,107.53,51.33,107.40,51.31,107.35,51.30,107.45,51.33,107.58
RZ_8393573_10590,null,null,50,0,1,51.33,107.62,51.30,107.53,51.27,107.45,51.27,107.42,51.27,107.33,51.29,107.22,51.29,107.12,51.27,107.15,51.27,107.15,51.29,107.12,51.31,107.22,51.33,107.38,51.34,107.50,51.35,107.42,51.33,107.35,51.29,107.25,51.29,107.15,51.33,107.08,51.38,107.12,51.39,107.20,51.44,107.28,51.46,107.30,51.48,107.25,51.44,107.22,51.34,107.25,51.25,107.28,51.20,107.30,51.21,107.30,51.23,107.28,51.24,107.28,51.26,107.22,51.26,107.22,51.24,107.28,51.21,107.30,51.19,107.33,51.19,107.33,51.19,107.33,51.17,107.33,51.15,107.35,51.16,107.45,51.20,107.50,51.21,107.50,51.20,107.35,51.17,107.20,51.19,107.08,51.25,107.08,51.31,107.10,51.34,107.15,51.30,107.22,51.26,107.35
RZ_8393573_10591,null,null,50,0,1,51.26,107.47,51.26,107.42,51.25,107.40,51.23,107.35,51.21,107.42,51.21,107.50,51.21,107.55,51.21,107.53,51.23,107.50,51.25,107.50,51.29,107.42,51.30,107.33,51.29,107.38,51.33,107.50,51.38,107.62,51.44,107.50,51.40,107.35,51.36,107.20,51.34,107.17,51.35,107.20,51.36,107.22,51.38,107.25,51.39,107.20,51.40,107.17,51.42,107.12,51.45,106.97,51.48,106.83,51.46,106.72,51.42,106.75,51.39,106.80,51.41,106.78,51.46,106.75,51.52,106.72,51.52,106.72,51.51,106.88,51.50,107.03,51.48,107.17,51.48,107.03,51.48,106.90,51.48,106.80,51.48,107.00,51.46,107.20,51.45,107.30,51.44,107.22,51.46,107.17,51.50,107.22,51.52,107.53,51.50,107.80,51.48,108.40,51.45,108.75
RZ_8393573_10592,null,null,49,0,1,51.42,109.10,51.40,109.08,51.36,109.30,51.34,109.55,51.20,110.00,51.08,110.38,50.99,110.78,51.01,110.85,51.05,110.75,51.05,110.78,51.02,110.95,51.01,111.15,51.00,111.22,51.00,111.28,50.99,111.30,50.98,111.40,50.96,111.50,50.96,111.60,50.95,111.67,50.92,111.78,50.89,111.88,50.89,111.78,50.90,111.58,50.91,111.58,50.91,111.80,50.90,112.00,50.89,111.95,50.86,111.95,50.85,112.00,50.85,112.20,50.85,112.38,50.91,112.50,50.95,112.50,51.01,112.47,51.02,112.45,51.00,112.45,50.98,112.42,50.95,112.40,50.98,112.40,50.94,112.40,50.91,112.47,50.89,112.55,50.84,112.58,50.80,112.47,50.83,112.25,50.92,112.03,50.99,111.92,50.98,111.95,50.92,112.22
RZ_8393573_10593,null,null,51,0,1,50.89,112.50,50.85,112.90,50.81,113.05,50.79,113.12,50.84,112.92,50.89,112.75,50.94,112.67,50.94,112.67,50.94,112.65,50.92,112.62,50.94,112.62,50.96,112.60,50.98,112.53,50.99,112.45,50.92,112.50,50.88,112.58,50.81,112.50,50.81,112.33,50.83,112.17,50.86,112.20,50.90,112.20,50.94,112.12,50.94,112.03,50.92,111.92,50.91,111.90,50.89,112.08,50.84,112.30,50.81,112.40,50.83,112.33,50.84,112.25,50.86,112.22,50.85,112.22,50.85,112.33,50.84,112.47,50.88,112.60,50.91,112.47,50.95,112.35,51.00,112.28,51.06,112.25,51.08,112.25,51.04,112.22,51.01,112.22,51.01,112.17,51.04,112.12,51.06,112.08,51.08,112.10,51.08,112.15,51.06,112.17,51.06,112.12,51.05,112.22,51.05,112.33
RZ_8393573_10594,null,null,51,0,1,51.09,112.42,51.14,112.30,51.20,112.17,51.20,112.08,51.20,112.05,51.19,112.03,51.17,111.97,51.17,111.92,51.17,111.88,51.17,111.83,51.27,111.83,51.38,111.83,51.42,111.83,51.34,111.80,51.24,111.80,51.17,111.97,51.16,112.15,51.19,112.25,51.21,112.22,51.26,112.12,51.33,112.03,51.40,111.90,51.49,111.92,51.49,111.97,51.46,112.00,51.44,111.88,51.39,111.78,51.39,111.72,51.41,111.75,51.46,111.75,51.51,111.75,51.51,111.75,51.50,111.75,51.51,111.75,51.55,111.72,51.59,111.85,51.60,111.95,51.59,112.03,51.58,111.97,51.58,112.00,51.61,112.03,51.66,112.03,51.71,112.03,51.71,112.03,51.74,111.85,51.75,111.67,51.83,111.53,51.90,111.55,51.94,111.47,51.86,111.40,51.80,111.30
RZ_8393573_10595,null,null,50,0,1,51.77,111.30,51.77,111.30,51.83,111.35,51.88,111.40,51.90,111.45,51.88,111.53,51.85,111.65,51.86,111.80,51.86,111.83,51.88,111.75,51.86,111.50,51.88,111.28,51.90,111.05,51.90,111.03,51.91,110.90,51.95,110.80,51.99,110.72,52.01,110.75,51.99,110.83,51.95,110.88,51.92,110.92,51.92,110.95,51.91,111.22,51.89,111.50,51.85,111.70,51.89,111.65,51.92,111.58,52.00,111.38,52.05,111.15,51.99,111.05,51.89,111.15,51.80,111.28,51.83,111.33,51.84,111.38,51.85,111.38,51.85,111.20,51.84,111.03,51.84,111.03,51.88,111.20,51.91,111.42,51.98,111.50,52.02,111.55,52.08,111.50,52.14,111.38,52.14,111.20,52.10,111.08,52.05,111.12,52.00,111.28,51.99,111.45,52.09,111.33
RZ_8393573_10596,null,null,50,0,1,52.19,111.12,52.26,110.88,52.21,110.85,52.15,110.97,52.12,111.10,52.12,111.10,52.09,110.95,52.08,110.85,52.04,110.92,52.05,110.97,52.04,111.00,52.04,111.03,52.04,111.05,52.05,111.08,52.06,111.05,52.14,111.05,52.21,111.10,52.26,111.17,52.25,111.05,52.25,110.85,52.23,110.67,52.20,110.65,52.15,110.70,52.12,110.75,52.10,110.83,52.08,110.88,52.06,110.92,52.05,110.90,52.05,110.80,52.06,110.72,52.05,110.75,52.15,110.83,52.24,111.00,52.35,111.10,52.39,110.90,52.42,110.60,52.46,110.28,52.40,110.22,52.31,110.42,52.23,110.67,52.23,110.95,52.23,110.97,52.23,110.88,52.24,110.72,52.24,110.60,52.25,110.55,52.27,110.47,52.30,110.38,52.31,110.30,52.26,110.38
RZ_8393573_10597,null,null,50,0,1,52.23,110.40,52.27,110.42,52.38,110.33,52.46,110.25,52.46,110.28,52.44,110.35,52.39,110.53,52.34,110.62,52.30,110.72,52.27,110.72,52.26,110.72,52.26,110.78,52.27,110.85,52.27,110.92,52.26,110.92,52.27,110.92,52.27,110.95,52.29,110.97,52.27,111.00,52.24,111.00,52.23,111.00,52.25,110.90,52.26,110.78,52.25,110.65,52.24,110.65,52.25,110.67,52.30,110.70,52.35,110.80,52.35,110.88,52.34,110.95,52.35,110.97,52.38,111.00,52.40,111.03,52.40,111.03,52.38,110.83,52.35,110.60,52.31,110.47,52.33,110.47,52.38,110.45,52.44,110.50,52.49,110.65,52.46,110.65,52.44,110.47,52.41,110.50,52.39,110.70,52.38,110.80,52.46,110.67,52.56,110.50,52.58,110.42,52.49,110.45
RZ_8393573_10598,null,null,50,0,1,52.40,110.42,52.40,110.30,52.40,110.08,52.49,109.95,52.59,109.92,52.69,109.97,52.66,110.28,52.64,110.55,52.61,110.53,52.60,110.25,52.60,109.95,52.59,109.92,52.58,109.92,52.59,110.03,52.62,110.12,52.62,110.22,52.60,110.08,52.58,109.97,52.58,109.85,52.54,109.88,52.50,109.90,52.48,109.97,52.49,110.05,52.52,110.05,52.55,109.97,52.55,109.95,52.55,110.00,52.56,110.08,52.59,110.10,52.62,110.05,52.64,110.00,52.66,109.67,52.69,109.38,52.67,109.10,52.65,109.08,52.62,109.05,52.70,109.05,52.79,109.12,52.83,109.45,52.79,109.78,52.74,109.90,52.73,109.78,52.73,109.65,52.74,109.67,52.71,109.70,52.67,109.72,52.64,109.70,52.65,109.65,52.67,109.55,52.67,109.35
RZ_8393573_10599,null,null,51,0,1,52.67,109.25,52.70,109.17,52.70,109.20,52.70,109.17,52.80,109.15,52.90,109.22,53.02,109.38,53.04,109.55,53.05,109.50,53.01,109.38,52.99,109.25,52.99,109.25,53.00,109.28,52.96,109.33,52.90,109.38,52.84,109.45,52.81,109.47,52.83,109.35,52.84,109.20,52.86,109.08,52.86,109.10,52.86,109.22,52.84,109.33,52.83,109.25,52.80,109.05,52.80,108.90,52.80,108.92,52.85,108.92,52.89,108.92,52.94,108.92,52.95,108.80,52.96,108.67,52.98,108.55,52.98,108.62,52.96,108.70,53.00,108.78,53.04,108.78,53.01,108.78,52.92,108.75,52.85,108.75,52.85,108.65,52.84,108.55,52.81,108.45,52.80,108.50,52.81,108.55,52.84,108.65,52.86,108.72,52.90,108.78,52.95,108.72,52.99,108.67,53.00,108.58
RZ_8393573_10600,null,null,50,0,1,53.04,108.50,53.09,108.38,53.14,108.33,53.14,108.38,53.12,108.47,53.08,108.55,53.04,108.67,53.01,108.80,53.02,108.90,53.05,108.88,53.06,108.88,53.08,108.58,53.08,108.30,53.08,108.15,53.06,108.33,53.06,108.53,53.10,108.42,53.09,108.30,53.06,108.08,52.98,107.97,52.94,107.88,52.96,107.88,53.05,107.83,53.14,107.78,53.14,107.75,53.15,107.72,53.16,107.70,53.17,107.65,53.16,107.65,53.17,107.62,53.19,107.60,53.15,107.55,53.11,107.70,53.08,107.85,53.08,108.03,53.05,108.08,53.04,108.12,53.08,108.12,53.11,108.25,53.16,108.38,53.17,108.12,53.17,107.78,53.19,107.60,53.17,107.78,53.19,107.72,53.21,107.50,53.25,107.28,53.26,107.40,53.25,107.67,53.24,107.92
RZ_8393573_10601,null,null,50,0,1,53.23,108.05,53.21,107.92,53.25,107.72,53.27,107.60,53.29,107.53,53.27,107.53,53.30,107.47,53.34,107.42,53.36,107.40,53.36,107.40,53.36,107.40,53.38,107.40,53.38,107.38,53.38,107.38,53.38,107.45,53.38,107.53,53.33,107.58,53.29,107.53,53.23,107.42,53.21,107.30,53.23,107.17,53.29,107.12,53.33,107.28,53.33,107.42,53.30,107.53,53.29,107.45,53.29,107.38,53.29,107.35,53.29,107.35,53.30,107.38,53.34,107.38,53.40,107.38,53.45,107.40,53.45,107.42,53.45,107.42,53.45,107.45,53.46,107.45,53.49,107.17,53.50,106.90,53.51,106.62,53.49,106.90,53.49,107.20,53.50,107.33,53.54,107.20,53.54,106.97,53.52,106.88,53.51,106.75,53.51,106.75,53.51,106.70,53.51,106.67
RZ_8393573_10602,null,null,50,0,1,53.51,106.62,53.52,106.60,53.54,106.53,53.55,106.47,53.56,106.47,53.58,106.53,53.58,106.55,53.58,106.53,53.55,106.62,53.54,106.75,53.51,106.90,53.52,106.92,53.52,107.00,53.54,107.03,53.52,106.92,53.51,106.80,53.49,106.65,53.50,106.55,53.50,106.42,53.50,106.35,53.51,106.35,53.54,106.47,53.56,106.60,53.56,106.78,53.55,106.83,53.55,106.88,53.55,106.90,53.56,106.78,53.54,106.55,53.51,106.30,53.52,106.17,53.59,106.30,53.65,106.42,53.66,106.50,53.69,106.40,53.74,106.35,53.80,106.38,53.84,106.42,53.83,106.38,53.79,106.35,53.79,106.30,53.79,106.28,53.75,106.25,53.69,106.22,53.61,106.12,53.60,106.03,53.64,105.92,53.69,105.90,53.73,105.90,53.69,106.00
RZ_8393573_10603,null,null,50,0,1,53.65,106.15,53.60,106.28,53.58,106.28,53.58,106.28,53.61,106.28,53.66,106.30,53.73,106.20,53.79,106.05,53.84,105.90,53.84,105.85,53.80,105.90,53.77,105.92,53.75,105.97,53.73,105.97,53.73,105.92,53.75,105.83,53.77,105.88,53.79,106.00,53.84,105.95,53.86,105.78,53.88,105.65,53.86,105.72,53.85,105.83,53.86,105.95,53.88,106.05,53.90,105.90,53.89,105.67,53.88,105.45,53.84,105.47,53.83,105.50,53.80,105.53,53.77,105.88,53.79,106.20,53.81,106.28,53.88,105.88,53.94,105.47,53.99,105.55,54.00,105.78,53.98,106.00,53.94,105.92,53.90,105.90,53.90,105.88,53.90,105.90,53.90,105.88,53.92,105.90,53.94,105.92,53.90,105.92,53.86,105.90,53.88,105.83,53.94,105.78
RZ_8393573_10604,null,null,50,0,1,54.00,105.72,54.02,105.72,54.06,105.70,54.08,105.70,54.06,105.62,54.01,105.58,53.96,105.53,53.94,105.60,53.95,105.67,53.98,105.75,53.94,105.83,53.90,105.88,53.85,106.05,53.84,106.20,53.91,106.15,53.99,105.95,54.04,105.72,54.00,105.67,53.96,105.65,53.95,105.65,53.94,105.62,53.94,105.60,53.95,105.55,54.00,105.53,54.05,105.58,54.08,105.62,54.05,105.67,54.02,105.70,54.01,105.85,54.00,106.03,53.99,106.33,54.00,106.45,53.99,106.58,53.99,106.50,53.98,106.40,53.99,106.30,53.99,106.20,54.00,106.10,54.00,106.05,54.01,106.20,54.02,106.35,54.02,106.47,54.05,106.47,54.06,106.42,54.06,106.40,54.06,106.30,54.09,106.17,54.11,106.03,54.15,105.92,54.20,105.88
RZ_8393573_10605,null,null,50,0,1,54.25,105.83,54.29,105.85,54.33,105.88,54.35,105.95,54.35,105.97,54.30,106.03,54.25,106.05,54.24,106.08,54.24,106.10,54.24,106.10,54.24,106.03,54.24,105.92,54.30,105.85,54.36,105.92,54.45,106.12,54.46,106.30,54.48,106.30,54.48,106.17,54.48,106.03,54.48,105.95,54.49,105.88,54.51,105.85,54.52,105.97,54.54,106.17,54.54,106.38,54.50,106.40,54.45,106.30,54.41,106.17,54.42,106.05,54.41,106.03,54.40,106.00,54.39,106.08,54.39,106.10,54.45,106.17,54.50,106.20,54.56,106.17,54.58,106.12,54.55,106.08,54.50,106.05,54.46,106.10,54.48,106.17,54.51,106.25,54.54,106.30,54.55,106.30,54.55,106.33,54.55,106.22,54.54,106.10,54.52,105.95,54.51,105.95,54.52,105.92
RZ_8393573_10606,null,null,51,0,1,54.54,105.88,54.55,105.83,54.54,105.83,54.52,105.92,54.51,106.03,54.52,106.17,54.54,106.33,54.55,106.45,54.55,106.33,54.55,106.20,54.55,105.97,54.55,105.85,54.56,105.70,54.60,105.60,54.65,105.55,54.70,105.50,54.73,105.72,54.70,105.97,54.67,106.17,54.67,106.12,54.69,106.08,54.71,106.05,54.73,105.97,54.73,106.05,54.71,106.15,54.66,106.28,54.62,106.12,54.59,105.95,54.54,106.00,54.50,106.20,54.55,106.38,54.65,106.25,54.65,106.17,54.55,106.17,54.48,106.22,54.50,106.22,54.54,106.22,54.60,106.25,54.65,106.25,54.70,106.25,54.75,106.12,54.80,105.90,54.84,105.70,54.85,105.60,54.83,105.88,54.80,106.17,54.77,106.12,54.79,105.80,54.79,105.50,54.79,105.58,54.75,105.62
RZ_8393573_10607,null,null,50,0,1,54.73,105.62,54.71,105.70,54.73,105.83,54.71,105.95,54.66,106.12,54.60,106.35,54.56,106.58,54.56,106.67,54.56,106.65,54.56,106.58,54.60,106.40,54.65,106.10,54.74,105.90,54.80,105.65,54.88,105.50,54.90,105.50,54.88,105.62,54.84,105.88,54.79,105.97,54.75,106.05,54.74,106.00,54.74,106.00,54.73,106.03,54.70,106.05,54.60,106.15,54.49,106.28,54.39,106.45,54.24,106.62,54.08,106.92,53.77,107.08,53.49,107.20,53.20,107.45,53.01,108.10,52.83,108.75,52.64,109.15,52.34,109.12,52.09,109.42,51.83,109.85,51.75,110.30,51.76,110.45,51.77,110.45,51.76,110.47,51.75,110.47,51.75,110.47,51.71,110.50,51.66,110.88,51.60,111.25,51.58,111.67,51.60,111.72,51.70,111.80
RZ_8393573_10608,null,null,50,0,1,51.83,111.80,51.92,111.78,51.96,111.70,51.98,111.62,51.99,111.45,52.00,111.28,51.99,111.08,52.02,110.95,52.09,110.88,52.15,110.80,52.15,111.05,52.11,111.33,52.06,111.50,52.00,111.35,51.96,111.28,51.92,111.28,51.91,111.50,51.91,111.75,51.89,111.92,51.86,111.88,51.84,111.88,51.84,111.92,51.89,111.97,51.94,111.97,51.98,112.00,51.96,112.03,51.98,112.03,52.01,112.00,52.05,111.97,52.10,111.70,52.12,111.42,52.10,111.25,52.06,111.33,52.01,111.53,52.00,111.60,51.98,111.72,51.95,111.72,51.94,111.60,51.95,111.45,51.98,111.25,52.00,111.15,52.05,111.05,52.10,111.22,52.12,111.42,52.10,111.47,52.11,111.30,52.15,111.28,52.19,111.42,52.19,111.55,52.19,111.58
RZ_8393573_10609,null,null,50,0,1,52.19,111.62,52.17,111.65,52.17,111.67,52.17,111.65,52.21,111.55,52.25,111.45,52.27,111.47,52.29,111.58,52.31,111.65,52.34,111.58,52.30,111.47,52.27,111.42,52.27,111.42,52.30,111.45,52.34,111.50,52.34,111.55,52.35,111.33,52.36,111.08,52.38,110.90,52.40,110.95,52.46,111.00,52.50,111.10,52.51,111.08,52.51,111.05,52.50,110.83,52.49,110.72,52.46,110.62,52.44,110.78,52.42,110.88,52.45,110.97,52.48,110.95,52.48,110.97,52.44,111.00,52.41,111.03,52.40,111.00,52.39,111.00,52.39,111.03,52.41,110.95,52.45,110.88,52.49,110.83,52.50,110.88,52.50,110.90,52.52,110.88,52.56,110.85,52.61,110.78,52.64,110.72,52.64,110.70,52.64,110.70,52.64,110.70,52.67,110.72
RZ_8393573_10610,null,null,50,0,11,52.70,110.75,52.71,110.78,52.70,110.78,52.70,110.72,52.71,110.67,52.71,110.58,52.71,110.58,52.71,110.55,52.73,110.55,52.75,110.55,52.76,110.62,52.76,110.72,52.75,110.88,52.75,110.95,52.74,110.97,52.73,110.90,52.71,110.83,52.70,110.85,52.71,110.78,52.74,110.67,52.81,110.60,52.88,110.58,52.96,110.58,52.99,110.58,52.91,110.50,52.83,110.40,52.73,110.40,52.74,110.50,52.74,110.55,52.74,110.55,52.80,110.53,52.86,110.53,52.91,110.40,52.85,110.30,52.76,110.38,52.75,110.50,52.80,110.40,52.86,110.17,52.88,109.90,52.89,109.85,52.91,109.88,52.92,109.92,52.92,110.12,52.92,110.25,52.92,110.35,52.95,110.30,52.96,110.28,52.96,110.30,52.96,110.30,52.96,110.30
RZ_8393573_10611,null,null,51,0,11,52.96,110.28,52.98,110.22,52.98,110.20,53.00,110.17,53.01,110.10,53.04,110.03,53.04,109.97,53.02,109.97,53.00,109.95,53.00,109.92,53.00,110.03,53.04,110.10,53.06,110.15,53.09,110.15,53.11,110.12,53.14,110.10,53.17,110.03,53.19,109.88,53.20,109.75,53.26,109.72,53.33,109.80,53.36,109.78,53.35,109.62,53.35,109.45,53.38,109.42,53.39,109.50,53.38,109.60,53.30,109.70,53.21,109.78,53.14,109.83,53.14,109.80,53.23,109.70,53.31,109.60,53.36,109.55,53.34,109.58,53.31,109.55,53.31,109.53,53.34,109.50,53.35,109.47,53.38,109.45,53.39,109.47,53.41,109.47,53.44,109.58,53.46,109.65,53.50,109.55,53.52,109.38,53.56,109.38,53.58,109.53,53.59,109.60,53.59,109.47,53.60,109.38
RZ_8393573_10612,null,null,50,0,3,53.64,109.25,53.71,109.12,53.79,108.97,53.83,108.97,53.84,109.00,53.84,109.03,53.85,109.08,53.83,109.08,53.81,109.05,53.81,109.00,53.84,108.95,53.84,108.95,53.85,108.92,53.86,109.03,53.88,109.12,53.89,109.22,53.90,109.10,53.92,108.92,53.90,108.97,53.85,109.17,53.88,109.22,53.94,109.08,53.99,108.92,54.05,108.92,54.12,108.78,54.19,108.60,54.20,108.60,54.20,108.75,54.19,108.85,54.19,108.78,54.16,108.70,54.14,108.65,54.12,108.65,54.12,108.67,54.12,108.72,54.14,108.75,54.15,108.72,54.16,108.70,54.16,108.72,54.14,108.67,54.14,108.62,54.15,108.70,54.12,108.85,54.10,109.00,54.08,109.00,54.06,109.00,54.08,109.00,54.08,109.08,54.09,109.15,54.11,109.30
RZ_8393573_10613,null,null,50,0,3,54.15,109.35,54.20,109.42,54.21,109.42,54.21,109.42,54.21,109.42,54.21,109.42,54.24,109.50,54.31,109.55,54.36,109.35,54.40,109.10,54.40,108.88,54.41,108.85,54.42,108.83,54.41,108.95,54.46,109.08,54.52,109.15,54.58,109.10,54.59,109.08,54.58,109.17,54.58,109.25,54.58,109.17,54.59,109.00,54.61,108.83,54.62,108.83,54.64,108.83,54.67,108.85,54.70,108.88,54.71,108.92,54.70,109.15,54.70,109.35,54.73,109.35,54.77,109.17,54.80,109.03,54.80,109.05,54.81,109.00,54.81,108.92,54.81,108.92,54.81,109.03,54.80,109.17,54.77,109.20,54.75,109.20,54.80,109.15,54.88,109.10,54.95,109.08,54.95,109.08,54.94,109.08,54.94,109.08,54.96,109.00,54.98,108.95,54.99,108.88
RZ_8393573_10614,null,null,50,0,3,54.99,108.88,55.01,108.80,55.02,108.72,55.04,108.67,55.01,108.70,55.00,108.65,54.99,108.58,54.98,108.55,54.98,108.65,54.98,108.72,55.02,108.78,55.06,108.78,55.11,108.80,55.12,108.80,55.15,108.83,55.16,108.88,55.15,108.97,55.12,108.97,55.11,108.97,55.10,108.85,55.10,108.80,55.09,108.75,55.09,108.92,55.17,109.03,55.27,109.03,55.38,108.95,55.36,108.95,55.35,108.97,55.36,109.00,55.38,109.00,55.38,109.05,55.39,109.10,55.40,109.12,55.41,109.10,55.44,109.05,55.48,108.92,55.48,108.80,55.46,108.67,55.49,108.75,55.52,109.05,55.58,109.35,55.56,109.38,55.59,109.20,55.60,109.03,55.66,108.97,55.70,108.92,55.73,108.90,55.71,108.95,55.71,109.08,55.70,109.20
RZ_8393573_10615,null,null,50,0,11,55.70,109.25,55.71,109.28,55.74,109.28,55.76,109.28,55.79,109.28,55.80,109.25,55.80,109.22,55.80,109.33,55.77,109.45,55.76,109.55,55.76,109.53,55.81,109.45,55.86,109.17,55.92,108.90,55.95,108.67,55.98,108.88,56.04,109.08,56.08,109.38,56.11,109.47,56.20,109.35,56.29,109.12,56.49,109.30,56.66,109.70,57.04,109.90,57.49,109.65,58.08,109.60,58.81,109.78,59.42,109.95,60.20,109.92,60.85,109.90,61.74,109.83,62.49,109.67,63.12,109.58,63.55,109.50,64.04,109.53,64.41,109.22,64.70,109.05,64.78,109.00,64.89,109.22,65.14,109.05,65.34,108.75,65.49,108.45,65.49,108.38,65.47,108.35,65.47,108.30,65.53,108.35,65.56,108.42,65.60,108.53,65.61,108.58,65.64,108.60
RZ_8393573_10616,null,null,50,0,11,65.69,108.65,65.70,108.70,65.71,108.72,65.70,108.72,65.71,108.72,65.71,108.75,65.66,108.78,65.60,108.80,65.53,108.80,65.51,108.60,65.50,108.40,65.51,108.17,65.51,108.47,65.53,108.78,65.51,109.05,65.49,108.95,65.49,108.88,65.50,108.80,65.53,108.97,65.59,109.12,65.64,109.42,65.62,109.58,65.54,109.38,65.45,109.05,65.41,108.72,65.41,108.75,65.44,108.72,65.50,108.70,65.58,108.60,65.58,108.55,65.55,108.47,65.50,108.47,65.49,108.45,65.45,108.45,65.42,108.72,65.38,109.00,65.35,109.25,65.33,109.20,65.34,109.10,65.34,109.00,65.34,108.88,65.36,108.83,65.41,108.70,65.47,108.55,65.53,108.45,65.54,108.53,65.54,108.62,65.51,108.78,65.47,108.85,65.42,108.90
RZ_8393573_10617,null,null,50,0,11,65.40,108.78,65.47,108.60,65.56,108.45,65.59,108.47,65.54,108.53,65.47,108.55,65.46,108.58,65.44,108.58,65.41,108.78,65.40,108.97,65.41,109.08,65.49,109.00,65.56,108.95,65.55,109.00,65.53,109.00,65.53,109.00,65.61,108.92,65.67,108.75,65.71,108.60,65.70,108.62,65.67,108.78,65.62,108.95,65.60,108.97,65.58,108.88,65.59,108.72,65.59,108.58,65.65,108.62,65.74,108.67,65.83,108.72,65.84,108.62,65.80,108.58,65.78,108.50,65.74,108.67,65.71,108.83,65.71,108.97,65.76,108.92,65.76,108.83,65.72,108.60,65.76,108.42,65.86,108.22,65.86,108.15,65.78,108.08,65.69,108.05,65.71,108.08,65.74,108.10,65.78,108.25,65.78,108.38,65.75,108.47,65.75,108.45,65.76,108.40
RZ_8393573_10618,null,null,50,0,11,65.76,108.38,65.76,108.42,65.76,108.50,65.76,108.55,65.75,108.53,65.74,108.47,65.74,108.50,65.72,108.50,65.72,108.50,65.74,108.47,65.75,108.47,65.76,108.53,65.74,108.60,65.72,108.62,65.72,108.60,65.79,108.60,65.84,108.30,65.89,108.00,65.88,107.75,65.89,107.80,65.91,107.90,65.92,107.95,65.95,108.12,65.96,108.22,65.97,108.40,65.94,108.45,65.90,108.50,65.91,108.45,65.95,108.38,65.97,108.33,65.95,108.47,65.91,108.62,65.88,108.83,65.88,108.85,65.88,108.78,65.91,108.55,65.94,108.30,65.99,108.20,66.01,108.22,66.04,108.22,66.05,108.22,66.04,108.40,66.04,108.60,66.03,108.83,66.01,108.88,66.01,108.78,66.03,108.60,66.04,108.17,66.06,107.90,66.08,107.67
RZ_8393573_10619,null,null,50,0,3,66.08,107.75,66.06,107.85,66.14,107.92,66.21,107.97,66.30,107.92,66.30,107.90,66.24,107.83,66.16,107.80,66.15,107.97,66.21,108.17,66.26,108.40,66.24,108.50,66.22,108.58,66.25,108.65,66.30,108.55,66.30,108.50,66.25,108.45,66.21,108.55,66.21,108.60,66.22,108.53,66.24,108.40,66.26,108.25,66.29,108.22,66.29,108.20,66.29,108.40,66.29,108.60,66.30,108.60,66.31,108.40,66.31,108.08,66.36,107.95,66.40,108.03,66.42,108.22,66.41,108.28,66.40,108.15,66.40,108.03,66.40,108.05,66.40,108.05,66.40,108.10,66.44,108.17,66.45,108.25,66.47,108.25,66.51,108.20,66.55,108.12,66.58,108.15,66.55,108.17,66.53,108.20,66.51,108.25,66.53,108.35,66.50,108.42,66.47,108.33
RZ_8393573_10620,null,null,50,0,3,66.45,108.17,66.49,108.03,66.51,108.05,66.55,108.12,66.56,108.22,66.60,108.33,66.64,108.10,66.64,107.85,66.60,107.58,66.58,107.53,66.56,107.47,66.58,107.53,66.59,107.65,66.59,107.78,66.61,107.83,66.64,107.90,66.60,108.00,66.55,108.10,66.49,108.17,66.49,108.17,66.50,108.12,66.51,108.08,66.54,108.08,66.54,108.12,66.54,108.17,66.62,108.10,66.74,108.03,66.79,107.97,66.72,108.05,66.69,108.10,66.70,108.17,66.71,108.17,66.72,108.20,66.72,108.00,66.75,107.83,66.76,107.65,66.78,107.65,66.76,107.65,66.75,107.62,66.75,107.58,66.76,107.55,66.78,107.58,66.76,107.60,66.74,107.75,66.72,107.90,66.72,108.10,66.71,108.15,66.71,108.10,66.75,108.12,66.80,108.10
RZ_8393573_10621,null,null,52,0,3,66.86,108.17,66.95,108.10,67.03,108.03,67.10,108.00,67.11,107.95,67.14,107.95,67.12,107.92,67.12,107.92,67.12,107.92,67.12,107.90,67.11,107.83,67.12,107.67,67.16,107.53,67.11,107.60,67.05,107.78,67.03,107.97,67.08,107.83,67.14,107.67,67.19,107.45,67.20,107.38,67.19,107.33,67.21,107.33,67.24,107.58,67.26,107.83,67.26,107.90,67.26,107.72,67.28,107.55,67.22,107.58,67.17,107.60,67.21,107.70,67.28,107.80,67.36,107.83,67.38,107.78,67.40,107.75,67.42,107.72,67.44,107.75,67.42,107.75,67.41,107.80,67.40,107.80,67.39,107.75,67.39,107.72,67.41,107.67,67.45,107.55,67.50,107.42,67.51,107.30,67.51,107.28,67.49,107.28,67.45,107.28,67.42,107.28,67.41,107.33,67.46,107.40,67.50,107.47
RZ_8393573_10622,null,null,50,0,3,67.53,107.55,67.54,107.65,67.56,107.70,67.58,107.62,67.58,107.55,67.54,107.58,67.50,107.60,67.53,107.75,67.58,107.88,67.61,107.78,67.56,107.55,67.50,107.55,67.47,107.75,67.50,107.92,67.55,107.85,67.54,107.85,67.51,107.88,67.47,107.83,67.46,107.72,67.53,107.65,67.60,107.67,67.69,107.50,67.70,107.42,67.70,107.45,67.67,107.67,67.62,107.78,67.58,107.78,67.53,107.85,67.51,107.88,67.50,107.83,67.49,107.70,67.53,107.60,67.58,107.58,67.64,107.70,67.62,107.83,67.61,107.92,67.60,108.03,67.59,108.20,67.56,108.38,67.56,108.50,67.58,108.50,67.61,108.40,67.64,108.15,67.64,107.92,67.61,107.92,67.58,108.03,67.56,107.92,67.56,107.72,67.59,107.47,67.64,107.42
RZ_8393573_10623,null,null,49,0,3,67.69,107.38,67.72,107.38,67.74,107.40,67.71,107.45,67.67,107.47,67.64,107.45,67.65,107.38,67.64,107.58,67.61,107.78,67.60,107.97,67.61,108.05,67.61,108.10,67.67,108.12,67.74,108.20,67.80,108.28,67.81,108.20,67.84,108.05,67.85,107.88,67.84,107.88,67.83,107.75,67.83,107.62,67.83,107.53,67.79,107.47,67.78,107.40,67.76,107.38,67.79,107.38,67.80,107.40,67.79,107.33,67.76,107.25,67.76,107.15,67.76,107.10,67.78,107.17,67.79,107.35,67.81,107.53,67.79,107.62,67.72,107.53,67.71,107.42,67.79,107.35,67.85,107.50,67.86,107.60,67.80,107.72,67.75,107.62,67.71,107.58,67.71,107.47,67.80,107.47,67.90,107.47,68.00,107.47,67.95,107.50,67.91,107.58
RZ_8393573_10624,null,null,50,0,3,67.88,107.62,67.89,107.67,67.88,107.65,67.88,107.62,67.89,107.62,67.91,107.60,67.95,107.60,67.96,107.62,67.97,107.65,68.03,107.70,68.08,107.72,68.12,107.75,68.15,107.72,68.17,107.72,68.15,107.67,68.11,107.60,68.09,107.53,68.08,107.47,68.10,107.47,68.12,107.45,68.14,107.45,68.16,107.42,68.19,107.40,68.20,107.35,68.20,107.28,68.16,107.20,68.12,107.17,68.11,107.22,68.12,107.42,68.15,107.62,68.17,107.80,68.20,107.80,68.24,107.85,68.26,107.90,68.28,108.00,68.29,108.05,68.25,108.12,68.21,108.12,68.22,108.15,68.28,108.03,68.35,107.92,68.36,107.80,68.33,107.90,68.26,108.08,68.20,108.25,68.28,108.17,68.36,108.03,68.46,108.03,68.44,108.17,68.42,108.28
RZ_8393573_10625,null,null,50,0,3,68.42,108.17,68.42,108.05,68.42,108.17,68.38,108.38,68.28,108.50,68.20,108.30,68.22,108.08,68.28,107.92,68.31,107.97,68.31,108.03,68.35,108.05,68.39,108.03,68.39,108.05,68.38,108.10,68.35,108.12,68.35,108.12,68.36,108.25,68.38,108.38,68.39,108.42,68.39,108.35,68.40,108.28,68.42,108.05,68.46,107.83,68.49,107.88,68.50,108.15,68.47,108.42,68.45,108.40,68.49,108.40,68.54,108.40,68.59,108.40,68.59,108.35,68.59,108.40,68.56,108.47,68.51,108.62,68.46,108.65,68.45,108.67,68.45,108.72,68.44,108.85,68.42,108.92,68.41,108.95,68.42,108.85,68.46,108.75,68.49,108.72,68.50,108.72,68.49,108.83,68.49,108.85,68.50,108.78,68.53,108.65,68.55,108.53,68.58,108.53
RZ_8393573_10626,null,null,50,0,3,68.59,108.62,68.61,108.72,68.61,108.80,68.62,108.80,68.62,108.80,68.55,108.80,68.47,108.75,68.40,108.67,68.39,108.62,68.44,108.50,68.49,108.40,68.55,108.53,68.54,108.75,68.55,108.75,68.58,108.53,68.62,108.30,68.65,108.28,68.66,108.50,68.65,108.75,68.62,109.05,68.60,109.15,68.56,109.22,68.51,109.35,68.49,109.45,68.46,109.55,68.46,109.58,68.47,109.65,68.51,109.67,68.54,109.80,68.55,109.85,68.54,109.85,68.55,109.72,68.56,109.47,68.59,109.10,68.61,108.80,68.64,108.85,68.66,109.08,68.65,109.33,68.65,109.33,68.66,109.22,68.59,109.15,68.53,109.10,68.55,109.17,68.65,109.25,68.75,109.35,68.72,109.47,68.70,109.55,68.67,109.40,68.66,109.25,68.65,109.08
RZ_8393573_10627,null,null,50,0,3,68.60,109.08,68.56,109.17,68.59,109.28,68.66,109.38,68.75,109.40,68.75,109.45,68.74,109.47,68.72,109.47,68.70,109.62,68.72,109.75,68.74,109.88,68.76,109.85,68.70,109.83,68.65,109.83,68.61,109.85,68.64,109.85,68.66,109.83,68.67,109.78,68.65,109.75,68.62,109.72,68.60,109.70,68.59,109.78,68.58,109.90,68.55,110.12,68.54,110.28,68.54,110.42,68.58,110.50,68.61,110.55,68.66,110.60,68.67,110.58,68.70,110.42,68.69,110.33,68.69,110.25,68.64,110.33,68.61,110.47,68.60,110.58,68.61,110.80,68.62,110.88,68.67,110.90,68.72,110.78,68.78,110.58,68.79,110.30,68.80,110.10,68.80,110.25,68.78,110.50,68.74,110.78,68.71,110.80,68.71,110.80,68.72,110.55,68.79,110.35
RZ_8393573_10628,null,null,50,0,3,68.86,110.15,68.85,110.22,68.79,110.28,68.74,110.17,68.71,110.03,68.69,110.00,68.71,110.12,68.76,110.22,68.80,110.22,68.78,110.08,68.74,109.90,68.72,109.72,68.70,109.70,68.70,109.78,68.79,109.85,68.88,109.92,68.95,109.92,68.92,109.95,68.91,109.97,68.90,109.97,68.90,110.00,68.90,110.05,68.91,110.10,68.85,110.08,68.79,109.90,68.79,109.75,68.84,109.85,68.88,110.05,68.86,110.03,68.85,109.83,68.86,109.67,68.85,109.78,68.85,109.85,68.85,109.83,68.88,109.83,68.89,109.85,68.88,109.90,68.88,109.92,68.89,109.90,68.90,109.88,68.91,109.88,68.90,109.90,68.88,109.83,68.86,109.75,68.91,109.78,68.94,110.00,68.97,110.20,68.99,110.00,69.00,109.75,69.03,109.50
RZ_8393573_10629,null,null,50,0,3,69.04,109.50,69.04,109.53,69.04,109.55,69.05,109.80,69.06,110.08,69.01,110.12,68.94,109.92,68.90,109.70,68.91,109.70,68.91,109.67,68.97,109.65,69.04,109.62,69.04,109.67,68.97,109.75,68.90,109.83,68.89,109.97,68.89,110.15,68.88,110.25,68.92,110.15,69.01,109.92,69.09,109.75,69.14,109.60,69.15,109.58,69.14,109.65,69.11,109.72,69.10,109.80,69.12,109.78,69.14,109.75,69.12,109.70,69.09,109.67,69.05,109.72,69.04,109.80,69.03,109.90,69.01,109.88,69.00,109.88,69.00,109.85,69.01,109.88,69.00,109.88,68.99,109.97,68.96,110.05,68.99,109.97,69.05,109.80,69.09,109.65,69.11,109.65,69.09,109.55,69.09,109.42,69.08,109.30,69.12,109.28,69.19,109.28,69.21,109.35
RZ_8393573_10630,null,null,51,0,3,69.19,109.42,69.16,109.42,69.16,109.40,69.19,109.53,69.25,109.70,69.31,109.88,69.31,109.92,69.30,109.90,69.28,109.85,69.30,109.80,69.31,109.67,69.29,109.58,69.26,109.65,69.25,109.83,69.28,109.88,69.30,109.72,69.30,109.60,69.30,109.65,69.29,109.70,69.28,109.60,69.26,109.45,69.24,109.65,69.21,110.00,69.20,110.28,69.20,110.12,69.21,110.00,69.21,110.00,69.21,110.10,69.21,110.20,69.21,110.25,69.22,110.10,69.22,109.90,69.22,109.80,69.20,109.90,69.17,109.97,69.17,109.78,69.20,109.55,69.22,109.33,69.24,109.47,69.24,109.60,69.22,109.72,69.22,109.70,69.22,109.78,69.22,110.00,69.22,110.20,69.22,110.33,69.21,110.35,69.21,110.28,69.19,110.20,69.17,110.15,69.16,110.15
RZ_8393573_10631,null,null,50,0,3,69.16,110.10,69.16,109.97,69.16,109.90,69.21,109.83,69.26,109.85,69.31,109.88,69.28,109.83,69.24,109.80,69.21,109.75,69.21,109.67,69.21,109.62,69.30,109.67,69.40,109.78,69.46,109.92,69.44,110.00,69.41,110.00,69.41,109.92,69.42,109.70,69.42,109.53,69.41,109.55,69.40,109.70,69.38,109.83,69.38,109.80,69.39,109.72,69.39,109.62,69.36,109.58,69.34,109.58,69.34,109.53,69.35,109.47,69.39,109.45,69.42,109.53,69.44,109.55,69.41,109.55,69.39,109.45,69.36,109.40,69.36,109.38,69.34,109.42,69.29,109.47,69.25,109.47,69.21,109.60,69.20,109.70,69.26,109.83,69.34,109.90,69.41,109.95,69.42,109.83,69.47,109.47,69.53,109.12,69.55,108.95,69.51,108.95,69.49,108.95
RZ_8393573_10632,null,null,50,0,3,69.44,109.15,69.41,109.33,69.39,109.60,69.39,109.70,69.39,109.62,69.40,109.47,69.41,109.22,69.41,109.17,69.41,109.12,69.39,109.20,69.40,109.22,69.40,109.28,69.41,109.35,69.40,109.42,69.38,109.40,69.36,109.40,69.34,109.47,69.35,109.65,69.42,109.75,69.49,109.83,69.54,109.85,69.54,109.80,69.54,109.67,69.54,109.47,69.54,109.33,69.49,109.22,69.44,109.17,69.40,109.15,69.44,109.15,69.46,109.15,69.47,109.17,69.46,109.17,69.44,109.17,69.41,109.15,69.42,109.28,69.45,109.40,69.49,109.53,69.41,109.53,69.35,109.38,69.38,109.15,69.46,108.92,69.55,109.10,69.53,109.30,69.51,109.55,69.51,109.58,69.50,109.40,69.49,109.20,69.47,109.10,69.46,109.20,69.47,109.28
RZ_8393573_10633,null,null,50,0,3,69.46,109.15,69.45,109.05,69.42,108.92,69.47,108.88,69.53,108.80,69.56,108.78,69.49,108.70,69.39,108.65,69.28,108.75,69.30,108.92,69.35,109.10,69.41,109.12,69.41,109.17,69.41,109.20,69.40,109.20,69.40,109.10,69.42,109.03,69.45,108.95,69.47,109.00,69.49,109.03,69.46,109.05,69.44,109.05,69.41,109.00,69.41,108.97,69.41,109.03,69.40,109.10,69.40,109.17,69.40,109.10,69.39,109.05,69.38,109.00,69.35,109.03,69.35,109.05,69.35,108.90,69.42,108.75,69.50,108.60,69.53,108.62,69.46,108.95,69.41,109.28,69.40,109.30,69.39,109.00,69.38,108.75,69.34,108.85,69.33,108.97,69.30,109.05,69.31,109.15,69.31,109.20,69.31,109.15,69.33,109.05,69.35,108.95,69.36,108.97
RZ_8393573_10634,null,null,50,0,3,69.36,109.10,69.36,109.17,69.39,109.22,69.42,109.25,69.40,109.30,69.34,109.38,69.29,109.40,69.34,109.40,69.38,109.35,69.39,109.30,69.39,109.25,69.40,109.25,69.40,109.28,69.40,109.30,69.39,109.28,69.39,109.20,69.39,109.12,69.39,109.12,69.35,109.12,69.16,108.97,68.95,108.80,68.79,108.65,68.64,108.65,68.40,108.65,68.16,108.47,67.89,108.35,67.65,108.22,67.36,108.25,67.03,108.28,66.62,108.30,66.28,108.30,66.06,108.30,66.00,108.30,65.94,108.25,65.91,108.17,65.88,108.05,65.84,108.00,65.89,108.10,65.95,108.25,66.05,108.22,66.09,108.05,66.11,108.05,66.11,108.22,66.10,108.40,66.12,108.35,66.14,108.33,66.16,108.28,66.19,108.30,66.21,108.38,66.20,108.42
RZ_8393573_10635,null,null,50,0,3,66.17,108.30,66.16,108.17,66.15,108.05,66.16,108.08,66.16,108.05,66.17,108.03,66.17,108.00,66.17,107.97,66.17,107.95,66.17,107.90,66.16,107.85,66.15,107.80,66.14,107.72,66.15,107.70,66.16,107.92,66.17,108.15,66.19,108.38,66.20,108.33,66.21,108.28,66.22,108.17,66.22,108.08,66.22,107.90,66.21,107.80,66.20,107.72,66.20,107.70,66.20,107.67,66.14,107.67,66.08,107.83,66.01,107.95,66.06,108.05,66.12,107.97,66.16,107.90,66.15,107.88,66.12,107.88,66.10,107.83,66.09,107.75,66.09,107.70,66.11,107.67,66.12,107.75,66.12,107.80,66.12,107.83,66.15,107.65,66.16,107.50,66.17,107.55,66.17,107.65,66.17,107.75,66.24,107.62,66.29,107.67,66.35,107.70,66.34,107.80
RZ_8393573_10636,null,null,50,0,3,66.29,107.83,66.24,107.78,66.22,107.65,66.22,107.72,66.25,107.92,66.26,108.12,66.26,108.12,66.21,108.15,66.15,108.17,66.12,108.25,66.10,108.28,66.09,108.20,66.12,108.08,66.17,107.92,66.20,108.17,66.14,108.45,66.09,108.62,66.06,108.55,66.10,108.45,66.12,108.35,66.08,108.22,66.01,108.12,65.96,108.12,66.00,108.10,66.00,108.08,66.00,108.03,66.03,107.95,66.09,107.90,66.14,107.88,66.14,107.92,66.12,108.05,66.11,108.17,66.09,108.28,66.09,108.30,66.06,108.33,66.03,108.38,66.00,108.42,66.01,108.47,66.03,108.47,66.08,108.33,66.11,108.12,66.15,108.08,66.15,108.22,66.14,108.35,66.17,108.38,66.21,108.20,66.22,108.05,66.19,107.85,66.14,107.83,66.10,107.80
RZ_8393573_10637,null,null,50,0,3,66.08,107.85,66.06,107.90,66.05,107.97,66.03,108.00,66.01,107.97,65.99,107.95,66.00,107.92,66.01,107.90,66.01,107.90,66.03,107.95,66.04,107.95,66.08,107.75,66.09,107.58,66.10,107.53,66.12,107.62,66.15,107.72,66.11,107.75,66.05,107.78,66.00,107.90,66.01,108.03,66.03,108.12,66.01,108.12,65.97,108.05,66.03,107.95,66.09,107.85,66.12,107.85,66.08,107.92,66.03,107.97,66.00,107.95,65.99,107.88,65.99,107.83,66.00,107.80,66.00,107.80,65.97,107.88,65.92,107.97,65.86,108.20,65.84,108.35,65.83,108.53,65.89,108.55,65.95,108.40,66.04,108.25,66.06,108.10,66.06,108.15,66.04,108.20,66.05,108.25,66.08,108.28,66.04,108.28,65.96,108.25,65.90,108.22,65.92,108.10
RZ_8393573_10638,null,null,50,0,3,65.94,108.03,65.97,108.12,66.00,108.28,66.01,108.42,65.99,108.35,65.96,108.28,65.95,108.22,65.95,108.30,65.95,108.30,65.94,108.25,65.92,108.20,65.88,108.47,65.85,108.78,65.83,108.75,65.80,108.42,65.78,108.30,65.78,108.40,65.81,108.47,65.86,108.35,65.88,108.33,65.86,108.33,65.85,108.30,65.84,108.38,65.83,108.55,65.83,108.70,65.83,108.78,65.84,108.78,65.83,108.78,65.81,108.58,65.80,108.40,65.80,108.22,65.80,108.25,65.85,108.35,65.99,108.45,66.12,108.62,66.39,108.80,66.59,109.47,67.06,110.08,67.60,110.58,68.30,111.17,69.11,111.80,69.92,112.80,70.75,113.53,71.59,114.20,72.50,114.70,73.25,115.33,73.89,116.17,74.38,116.88,74.80,117.20,75.06,117.40
RZ_8393573_10639,null,null,51,0,3,75.33,118.12,75.59,119.30,75.75,120.47,75.81,121.47,75.90,122.03,76.05,122.53,76.20,122.75,76.40,123.00,76.49,123.33,76.50,123.47,76.56,123.85,76.64,124.10,76.72,124.38,76.72,124.58,76.74,124.97,76.72,125.30,76.67,125.42,76.64,125.72,76.60,126.10,76.56,126.45,76.54,126.42,76.50,126.42,76.49,126.47,76.46,126.55,76.45,126.70,76.44,126.83,76.41,126.92,76.34,127.05,76.28,127.20,76.19,127.35,76.16,127.35,76.11,127.30,76.09,127.25,76.14,127.20,76.21,127.20,76.28,127.17,76.21,127.25,76.15,127.30,76.06,127.30,76.06,127.15,76.08,126.97,76.11,126.90,76.14,126.88,76.14,126.70,76.14,126.53,76.14,126.33,76.08,126.30,76.03,126.42,76.01,126.58,76.06,126.72,76.09,126.70
RZ_8393573_10640,null,null,51,0,3,76.05,126.85,76.01,127.00,76.01,127.08,75.97,126.97,75.95,126.80,75.92,126.58,75.94,126.42,75.94,126.22,75.92,126.08,75.92,125.95,75.90,126.12,75.88,126.38,75.85,126.45,75.86,126.28,75.88,126.10,75.89,126.03,75.94,125.95,75.97,125.90,76.01,125.92,76.04,125.92,76.06,125.88,76.08,125.92,76.08,126.03,76.08,126.15,76.09,126.12,76.11,126.10,76.14,126.05,76.16,126.05,76.17,125.97,76.19,125.80,76.19,125.70,76.16,125.70,76.12,125.78,76.14,125.67,76.22,125.55,76.30,125.67,76.34,125.92,76.33,126.15,76.31,126.12,76.30,126.08,76.29,126.03,76.30,125.75,76.31,125.50,76.31,125.22,76.33,125.17,76.33,125.20,76.34,125.22,76.35,125.25,76.36,125.17,76.35,125.10,76.35,125.05
RZ_8393573_10641,null,null,51,0,3,76.31,125.10,76.28,125.33,76.29,125.53,76.33,125.55,76.38,125.38,76.39,125.28,76.42,125.35,76.51,125.42,76.60,125.45,76.64,125.50,76.62,125.55,76.62,125.58,76.64,125.53,76.65,125.53,76.60,125.58,76.55,125.62,76.50,125.62,76.53,125.62,76.55,125.47,76.55,125.35,76.54,125.22,76.55,125.33,76.59,125.42,76.64,125.38,76.67,125.22,76.67,125.05,76.67,125.03,76.67,124.92,76.67,124.85,76.66,124.80,76.75,124.85,76.85,124.92,76.94,124.92,76.92,124.88,76.91,124.83,76.89,124.78,76.88,124.72,76.92,124.67,76.97,124.50,76.92,124.28,76.81,124.05,76.80,124.20,76.90,124.42,76.96,124.67,76.91,124.70,76.88,124.70,76.90,124.62,76.95,124.40,76.99,124.20,77.00,124.05,76.96,124.12
RZ_8393573_10642,null,null,50,0,3,76.92,124.22,76.91,124.28,76.91,124.28,76.91,124.25,76.91,124.28,76.92,124.33,76.95,124.40,76.99,124.47,76.99,124.38,76.99,124.17,76.97,124.00,76.99,124.00,76.96,123.97,76.94,123.95,76.97,123.92,77.04,123.92,77.09,123.92,77.10,123.95,77.09,123.95,77.08,123.97,77.06,123.88,77.05,123.72,77.05,123.58,77.08,123.55,77.15,123.67,77.21,123.85,77.22,124.00,77.19,124.00,77.15,124.00,77.14,124.00,77.11,124.08,77.09,124.17,77.06,124.30,77.12,124.22,77.17,124.17,77.22,124.10,77.26,124.03,77.30,123.88,77.36,123.72,77.39,123.65,77.42,123.53,77.45,123.40,77.49,123.38,77.51,123.40,77.55,123.45,77.56,123.45,77.54,123.40,77.50,123.33,77.54,123.22,77.61,123.17
RZ_8393573_10643,null,null,51,0,3,77.67,123.25,77.67,123.33,77.65,123.45,77.64,123.50,77.62,123.53,77.66,123.42,77.69,123.33,77.71,123.22,77.72,123.15,77.72,123.12,77.74,123.15,77.74,123.12,77.74,123.08,77.74,123.03,77.71,123.03,77.69,123.08,77.67,123.10,77.67,123.17,77.70,123.20,77.75,123.15,77.81,123.00,77.85,122.85,77.88,122.78,77.89,122.80,77.91,122.78,77.99,122.75,78.06,122.80,78.03,122.85,77.94,122.85,77.88,122.75,77.92,122.67,77.97,122.65,77.99,122.65,78.01,122.65,78.06,122.42,78.10,122.20,78.15,122.15,78.16,122.30,78.17,122.45,78.16,122.45,78.15,122.42,78.21,122.38,78.28,122.33,78.34,122.42,78.34,122.55,78.33,122.60,78.30,122.47,78.29,122.38,78.29,122.38,78.30,122.38,78.30,122.30
RZ_8393573_10644,null,null,50,0,3,78.31,122.25,78.33,122.17,78.34,122.17,78.30,122.33,78.26,122.47,78.22,122.58,78.24,122.45,78.29,122.28,78.34,122.17,78.39,122.15,78.41,122.17,78.42,122.22,78.45,122.25,78.47,122.30,78.51,122.33,78.54,122.40,78.50,122.45,78.46,122.35,78.45,122.20,78.49,122.08,78.55,122.12,78.61,122.20,78.67,122.25,78.69,122.25,78.70,122.22,78.70,122.22,78.71,122.17,78.72,122.10,78.74,121.95,78.72,121.83,78.71,121.75,78.70,121.75,78.69,121.75,78.69,121.78,78.70,121.78,78.72,121.80,78.74,121.83,78.74,121.88,78.72,121.90,78.72,121.85,78.70,121.80,78.69,121.72,78.70,121.72,78.74,121.70,78.76,121.72,78.76,121.78,78.75,121.75,78.72,121.67,78.76,121.62,78.83,121.62
RZ_8393573_10645,null,null,50,0,11,78.89,121.60,78.90,121.58,78.95,121.53,79.00,121.47,79.05,121.45,79.05,121.53,79.05,121.60,79.06,121.62,79.10,121.58,79.17,121.50,79.24,121.47,79.25,121.42,79.19,121.40,79.15,121.40,79.15,121.33,79.16,121.28,79.19,121.17,79.20,121.12,79.20,121.20,79.17,121.30,79.16,121.40,79.12,121.38,79.10,121.35,79.08,121.38,79.06,121.47,79.15,121.55,79.22,121.58,79.30,121.53,79.29,121.55,79.28,121.47,79.28,121.40,79.24,121.33,79.20,121.30,79.24,121.50,79.31,121.70,79.34,121.95,79.29,122.00,79.25,121.97,79.26,121.78,79.30,121.60,79.31,121.50,79.36,121.47,79.44,121.45,79.51,121.50,79.54,121.58,79.53,121.60,79.50,121.50,79.49,121.38,79.46,121.55,79.47,121.75
RZ_8393573_10646,null,null,50,0,11,79.53,121.78,79.58,121.65,79.56,121.53,79.51,121.55,79.49,121.55,79.51,121.53,79.61,121.55,79.69,121.58,79.70,121.50,79.62,121.40,79.56,121.35,79.55,121.40,79.54,121.42,79.51,121.53,79.54,121.62,79.59,121.75,79.66,121.80,79.70,121.70,79.71,121.58,79.71,121.58,79.71,121.67,79.70,121.83,79.72,121.88,79.78,121.90,79.83,121.88,79.86,121.85,79.88,121.85,79.90,121.85,79.94,121.92,79.94,121.97,79.91,122.05,79.92,122.08,79.97,121.90,80.03,121.72,80.05,121.53,80.08,121.50,80.04,121.55,79.99,121.85,79.95,122.17,80.00,122.10,80.06,121.88,80.10,121.72,80.11,121.83,80.10,121.83,80.10,121.78,80.05,121.65,80.01,121.58,79.97,121.67,80.00,121.88,80.00,122.08
RZ_8393573_10647,null,null,50,0,1,80.01,122.00,80.06,121.95,80.11,121.88,80.19,121.90,80.21,121.95,80.22,122.10,80.20,122.22,80.17,122.15,80.15,121.97,80.19,121.80,80.26,121.75,80.35,121.65,80.40,121.55,80.40,121.67,80.41,121.85,80.40,122.05,80.41,121.95,80.40,121.88,80.40,121.70,80.35,121.62,80.33,121.65,80.30,121.75,80.31,121.80,80.34,121.75,80.38,121.70,80.40,121.83,80.41,121.92,80.44,122.00,80.47,121.95,80.49,121.95,80.47,122.03,80.50,122.08,80.55,121.97,80.61,121.85,80.61,121.67,80.65,121.62,80.67,121.60,80.70,121.62,80.75,121.67,80.80,121.70,80.85,121.70,80.86,121.67,80.88,121.65,80.86,121.65,80.85,121.62,80.88,121.60,80.90,121.47,80.91,121.40,80.89,121.30,80.96,121.28
RZ_8393573_10648,null,null,51,0,1,81.04,121.25,81.14,121.28,81.16,121.38,81.17,121.47,81.12,121.70,81.09,121.88,81.06,121.83,81.08,121.58,81.09,121.35,81.10,121.38,81.10,121.40,81.10,121.50,81.15,121.55,81.21,121.55,81.29,121.55,81.29,121.60,81.28,121.58,81.28,121.53,81.29,121.62,81.33,121.70,81.36,121.75,81.39,121.67,81.38,121.62,81.36,121.60,81.35,121.60,81.31,121.58,81.30,121.55,81.29,121.55,81.33,121.42,81.41,121.33,81.49,121.38,81.60,121.53,81.66,121.65,81.74,121.58,81.75,121.47,81.78,121.47,81.79,121.55,81.78,121.67,81.72,121.67,81.67,121.55,81.65,121.42,81.65,121.38,81.72,121.45,81.81,121.55,81.92,121.53,81.94,121.45,81.94,121.40,81.91,121.65,81.90,121.90,81.88,121.80,81.85,121.45
RZ_8393573_10649,null,null,50,0,1,81.81,121.25,81.80,121.40,81.79,121.55,81.81,121.55,81.90,121.55,81.96,121.60,82.06,121.60,82.10,121.58,82.14,121.50,82.15,121.45,82.15,121.42,82.15,121.40,82.16,121.35,82.12,121.47,82.11,121.65,82.09,121.78,82.10,121.72,82.10,121.65,82.10,121.62,82.12,121.58,82.16,121.58,82.19,121.60,82.15,121.67,82.10,121.80,82.09,121.88,82.14,121.90,82.19,121.90,82.20,121.80,82.25,121.70,82.30,121.60,82.35,121.65,82.34,121.72,82.33,121.80,82.30,121.72,82.29,121.60,82.29,121.67,82.30,121.85,82.31,122.03,82.33,122.00,82.33,122.00,82.35,122.00,82.36,121.92,82.38,121.83,82.38,121.75,82.36,121.75,82.34,121.70,82.33,121.65,82.36,121.62,82.41,121.62,82.46,121.70
RZ_8393573_10650,null,null,50,0,1,82.46,121.78,82.50,121.90,82.55,121.97,82.59,122.03,82.55,122.00,82.51,121.95,82.46,121.92,82.47,121.92,82.47,121.78,82.50,121.62,82.53,121.45,82.54,121.50,82.53,121.60,82.53,121.80,82.58,121.92,82.62,122.03,82.69,122.03,82.74,121.95,82.76,121.88,82.79,121.80,82.78,121.83,82.76,121.80,82.78,121.78,82.80,121.75,82.83,121.75,82.84,121.75,82.85,121.75,82.86,121.85,82.86,122.00,82.86,122.17,82.81,122.22,82.75,122.25,82.74,122.25,82.80,122.05,82.86,121.92,82.88,121.90,82.90,122.08,82.92,122.20,82.95,122.30,82.95,122.40,82.94,122.25,82.94,122.05,82.95,121.80,82.95,121.75,82.90,121.75,82.88,121.80,82.86,121.85,82.91,121.83,82.95,121.78,82.99,121.75
RZ_8393573_10651,null,null,50,0,1,83.00,121.80,83.00,121.83,83.01,121.88,83.01,121.85,83.01,121.80,83.01,121.72,83.01,121.62,83.00,121.55,82.99,121.53,83.00,121.47,83.03,121.47,83.00,121.40,82.97,121.35,83.01,121.28,83.15,121.42,83.28,121.65,83.25,121.90,83.16,122.05,83.09,122.00,83.10,121.75,83.12,121.50,83.15,121.38,83.16,121.45,83.17,121.58,83.19,121.75,83.20,121.90,83.21,121.95,83.21,121.90,83.22,121.83,83.21,121.83,83.21,121.85,83.26,121.78,83.31,121.67,83.39,121.58,83.40,121.55,83.44,121.58,83.45,121.62,83.49,121.65,83.50,121.75,83.46,121.85,83.42,121.80,83.38,121.62,83.38,121.42,83.40,121.38,83.42,121.38,83.45,121.38,83.45,121.40,83.44,121.30,83.42,121.22,83.39,121.28
RZ_8393573_10652,null,null,50,0,1,83.36,121.45,83.45,121.62,83.55,121.62,83.59,121.65,83.54,121.67,83.44,121.55,83.39,121.42,83.42,121.30,83.53,121.28,83.56,121.17,83.53,121.10,83.53,121.03,83.58,121.17,83.62,121.33,83.64,121.42,83.66,121.35,83.69,121.22,83.69,121.15,83.67,121.03,83.67,120.95,83.67,120.85,83.67,120.85,83.65,121.10,83.60,121.38,83.58,121.60,83.54,121.58,83.54,121.53,83.59,121.53,83.65,121.42,83.72,121.28,83.74,121.12,83.76,121.05,83.80,121.05,83.83,121.10,83.85,121.12,83.85,121.15,83.84,121.33,83.84,121.50,83.85,121.67,83.89,121.70,83.92,121.70,84.00,121.50,84.06,121.28,84.21,121.05,84.38,121.03,84.66,120.97,84.99,121.00,85.42,120.97,85.91,120.95,86.46,120.88
RZ_8393573_10653,null,null,50,0,1,87.00,120.83,87.54,120.78,88.10,120.67,88.69,120.55,89.22,120.47,89.76,120.35,90.21,120.22,90.70,119.90,91.01,119.80,91.35,119.75,91.66,119.95,91.91,119.95,92.19,119.38,92.36,118.72,92.54,118.10,92.69,117.97,92.84,117.78,92.99,117.62,93.00,117.62,93.01,117.62,93.01,117.45,93.00,117.10,92.99,116.85,92.91,116.60,92.79,116.45,92.66,116.20,92.45,115.83,92.29,115.55,92.00,115.38,91.88,115.47,91.74,115.55,91.70,115.58,91.69,115.65,91.66,115.75,91.61,115.83,91.56,115.85,91.53,115.83,91.50,115.70,91.45,115.33,91.38,115.03,91.30,114.95,91.25,115.12,91.15,115.33,91.05,115.38,91.00,115.40,91.05,115.45,91.10,115.47,91.10,115.40,91.00,115.22,90.89,115.08
RZ_8393573_10654,null,null,51,0,1,90.84,115.03,90.91,115.08,90.99,115.15,90.97,115.20,90.90,115.25,90.83,115.28,90.79,115.30,90.80,115.40,90.81,115.50,90.83,115.62,90.81,115.60,90.80,115.47,90.80,115.28,90.83,115.15,90.81,115.10,90.80,114.92,90.79,114.75,90.78,114.92,90.74,115.25,90.69,115.67,90.65,115.75,90.65,115.85,90.65,115.88,90.66,115.95,90.65,116.00,90.64,115.88,90.62,115.60,90.64,115.35,90.64,115.47,90.61,115.67,90.60,115.80,90.62,115.67,90.66,115.55,90.72,115.50,90.75,115.47,90.79,115.45,90.81,115.50,90.84,115.55,90.84,115.58,90.84,115.55,90.81,115.50,90.79,115.47,90.78,115.45,90.78,115.42,90.72,115.40,90.67,115.28,90.64,115.15,90.69,115.38,90.75,115.75,90.79,116.08,90.78,116.05
RZ_8393573_10655,null,null,49,0,1,90.76,116.03,90.75,116.08,90.72,116.05,90.70,116.00,90.69,115.92,90.67,115.88,90.65,115.88,90.62,115.88,90.67,115.88,90.74,115.97,90.79,116.12,90.78,116.28,90.78,116.30,90.79,116.25,90.72,116.00,90.65,115.83,90.67,115.58,90.76,115.50,90.75,115.47,90.62,115.50,90.53,115.65,90.53,115.67,90.51,115.70,90.50,115.60,90.53,115.60,90.54,115.72,90.54,115.85,90.54,115.92,90.56,115.85,90.61,115.97,90.64,116.05,90.65,116.12,90.58,115.90,90.51,115.78,90.46,115.80,90.46,116.08,90.49,116.35,90.51,116.42,90.54,116.38,90.54,116.20,90.56,116.15,90.58,116.12,90.58,116.38,90.58,116.60,90.58,116.78,90.55,116.83,90.53,116.72,90.49,116.62,90.45,116.50
RZ_8393573_10656,null,null,50,0,11,90.47,116.58,90.51,116.70,90.54,116.85,90.55,116.88,90.56,116.80,90.56,116.70,90.58,116.67,90.59,116.70,90.60,116.72,90.60,116.67,90.60,116.62,90.61,116.38,90.61,116.20,90.61,116.20,90.60,116.45,90.56,116.70,90.54,116.62,90.50,116.42,90.53,116.22,90.54,116.22,90.58,116.17,90.59,116.10,90.60,116.08,90.60,116.20,90.60,116.35,90.59,116.47,90.58,116.55,90.51,116.60,90.46,116.58,90.44,116.53,90.45,116.40,90.46,116.33,90.53,116.25,90.59,116.20,90.60,116.17,90.54,116.45,90.50,116.75,90.51,117.03,90.51,117.03,90.51,117.12,90.51,117.22,90.51,117.05,90.53,116.78,90.54,116.45,90.55,116.40,90.55,116.40,90.55,116.42,90.54,116.45,90.53,116.33,90.53,116.25
RZ_8393573_10657,null,null,50,0,11,90.54,116.22,90.58,116.35,90.59,116.47,90.54,116.53,90.46,116.50,90.39,116.50,90.39,116.53,90.34,116.60,90.31,116.70,90.36,116.75,90.44,116.80,90.55,116.80,90.58,116.85,90.59,116.88,90.58,116.88,90.56,116.85,90.56,116.78,90.46,116.75,90.38,116.72,90.28,116.70,90.28,116.65,90.30,116.62,90.34,116.65,90.38,116.67,90.38,116.65,90.36,116.67,90.38,116.65,90.41,116.65,90.45,116.62,90.46,116.70,90.46,116.72,90.46,116.78,90.46,116.78,90.46,116.65,90.47,116.55,90.49,116.42,90.50,116.42,90.51,116.45,90.51,116.47,90.50,116.53,90.50,116.58,90.51,116.62,90.59,116.70,90.64,116.75,90.69,116.75,90.70,116.72,90.76,116.72,90.81,116.70,90.78,116.60,90.74,116.40
RZ_8393573_10658,null,null,50,0,11,90.67,116.22,90.69,116.10,90.65,116.17,90.62,116.25,90.59,116.28,90.58,116.33,90.56,116.40,90.61,116.45,90.67,116.45,90.75,116.47,90.76,116.50,90.78,116.50,90.78,116.47,90.71,116.50,90.66,116.50,90.65,116.53,90.69,116.47,90.74,116.40,90.74,116.22,90.74,116.10,90.74,116.17,90.76,116.33,90.79,116.45,90.81,116.40,90.83,116.33,90.83,116.35,90.83,116.42,90.83,116.58,90.83,116.62,90.81,116.62,90.80,116.53,90.80,116.45,90.76,116.40,90.74,116.38,90.74,116.35,90.76,116.33,90.79,116.30,90.79,116.30,90.83,116.28,90.86,116.05,90.90,115.83,90.90,115.60,90.88,115.85,90.86,116.08,90.78,116.12,90.59,115.92,90.38,115.72,90.12,115.83,89.90,116.00,89.54,116.20
RZ_8393573_10659,null,null,50,0,11,89.14,116.47,88.64,116.70,88.05,116.95,87.44,117.08,86.96,117.28,86.49,117.62,86.10,117.95,85.59,118.17,85.30,118.25,85.11,118.35,85.01,118.47,84.94,118.67,84.89,118.85,84.85,118.97,84.81,119.05,84.74,119.10,84.71,119.20,84.74,119.30,84.78,119.38,84.91,119.30,85.01,119.20,85.17,119.10,85.28,119.12,85.38,119.17,85.40,119.25,85.42,119.30,85.42,119.35,85.45,119.38,85.46,119.35,85.49,119.28,85.46,119.12,85.44,118.90,85.47,118.75,85.55,118.90,85.62,119.10,85.66,119.33,85.66,119.30,85.64,119.28,85.62,119.33,85.62,119.35,85.62,119.25,85.59,119.20,85.56,119.12,85.53,119.17,85.54,119.17,85.53,119.12,85.53,119.08,85.56,119.00,85.61,118.97,85.65,118.97
RZ_8393573_10660,null,null,50,0,11,85.66,119.00,85.66,119.00,85.66,118.97,85.66,118.97,85.66,118.97,85.65,119.00,85.64,118.92,85.69,118.85,85.74,118.78,85.79,118.75,85.79,118.67,85.78,118.60,85.76,118.53,85.86,118.53,85.94,118.53,86.01,118.45,85.97,118.42,85.99,118.53,86.00,118.70,86.04,118.90,86.05,119.00,86.11,119.03,86.16,118.72,86.12,118.40,86.04,118.20,85.94,118.50,85.94,118.78,85.95,118.75,85.96,118.58,85.99,118.38,85.99,118.60,86.00,118.80,86.03,118.80,86.04,118.55,86.06,118.33,86.08,118.33,86.06,118.33,86.06,118.33,86.06,118.42,86.06,118.40,86.04,118.25,86.00,118.03,85.97,118.00,85.99,118.08,85.99,118.17,85.97,118.22,86.03,118.28,86.06,118.28,86.10,118.20,86.09,118.28
RZ_8393573_10661,null,null,51,0,3,86.06,118.40,86.08,118.55,86.09,118.42,86.10,118.30,86.09,118.25,86.11,118.45,86.15,118.65,86.21,118.65,86.24,118.47,86.28,118.30,86.26,118.25,86.25,118.25,86.24,118.25,86.22,118.35,86.21,118.42,86.28,118.40,86.35,118.25,86.42,118.12,86.41,118.15,86.44,118.00,86.46,117.88,86.49,117.72,86.47,117.83,86.46,117.90,86.46,117.95,86.50,118.12,86.54,118.30,86.55,118.47,86.58,118.28,86.59,118.05,86.61,117.85,86.62,117.85,86.64,117.85,86.65,117.88,86.66,117.92,86.69,118.05,86.69,118.15,86.69,117.97,86.71,117.75,86.72,117.62,86.74,117.67,86.72,117.70,86.71,117.53,86.71,117.38,86.79,117.42,86.85,117.65,86.92,117.88,86.92,117.88,86.95,117.92,86.96,118.00,86.96,118.12
RZ_8393573_10662,null,null,49,0,3,86.96,118.20,86.95,118.25,86.95,118.15,86.95,117.83,86.94,117.55,86.94,117.35,86.96,117.35,87.03,117.55,87.09,117.72,87.09,117.85,87.05,117.78,87.03,117.72,87.01,117.70,87.01,117.72,87.01,117.70,87.00,117.65,86.99,117.60,86.99,117.53,87.01,117.45,87.06,117.35,87.09,117.33,87.11,117.35,87.11,117.42,87.14,117.53,87.16,117.40,87.21,117.28,87.26,117.12,87.34,117.05,87.38,117.03,87.40,117.00,87.36,117.00,87.35,117.00,87.38,116.90,87.41,116.83,87.46,116.83,87.46,116.90,87.53,116.97,87.58,116.97,87.64,116.95,87.62,116.95,87.62,116.95,87.60,116.95,87.56,116.97,87.53,117.05,87.50,117.10,87.50,116.95,87.56,116.75,87.61,116.55,87.69,116.53
RZ_8393573_10663,null,null,50,0,3,87.71,116.45,87.72,116.40,87.74,116.38,87.74,116.45,87.74,116.50,87.74,116.50,87.74,116.45,87.72,116.47,87.71,116.60,87.71,116.80,87.66,116.95,87.65,117.03,87.64,117.05,87.72,117.08,87.79,117.10,87.83,117.10,87.81,117.12,87.80,117.10,87.79,117.08,87.79,117.00,87.78,116.95,87.79,116.88,87.80,116.80,87.80,116.65,87.78,116.50,87.78,116.33,87.78,116.22,87.76,116.30,87.76,116.50,87.76,116.72,87.76,116.75,87.76,116.78,87.79,116.75,87.83,116.70,87.88,116.50,87.94,116.35,88.00,116.30,88.05,116.42,88.04,116.53,88.03,116.58,88.03,116.65,88.08,116.72,88.14,116.70,88.17,116.60,88.16,116.50,88.15,116.35,88.17,116.33,88.20,116.40,88.26,116.45,88.31,116.50
RZ_8393573_10664,null,null,50,0,3,88.38,116.45,88.39,116.45,88.35,116.47,88.31,116.45,88.25,116.38,88.24,116.28,88.24,116.12,88.28,116.03,88.36,115.90,88.42,115.90,88.46,116.00,88.46,116.12,88.46,116.25,88.45,116.25,88.44,116.15,88.42,116.00,88.42,115.85,88.46,115.78,88.51,115.75,88.56,115.70,88.56,115.65,88.51,115.70,88.46,115.78,88.41,115.85,88.45,115.85,88.53,115.83,88.60,115.78,88.67,115.72,88.71,115.67,88.74,115.72,88.75,115.85,88.75,115.95,88.72,116.03,88.69,116.08,88.66,115.95,88.67,115.80,88.70,115.70,88.69,115.72,88.67,115.72,88.67,115.78,88.67,115.90,88.69,116.03,88.70,115.90,88.72,115.72,88.76,115.55,88.80,115.62,88.76,115.67,88.70,115.78,88.65,115.80,88.67,115.78
RZ_8393573_10665,null,null,50,0,3,88.74,115.72,88.79,115.67,88.80,115.72,88.78,115.78,88.76,115.80,88.78,115.75,88.79,115.72,88.79,115.55,88.78,115.33,88.78,115.12,88.76,115.22,88.76,115.35,88.76,115.35,88.80,115.20,88.85,115.08,88.90,115.08,88.91,115.08,88.89,115.30,88.88,115.50,88.89,115.45,88.91,115.17,88.94,115.08,88.95,115.25,88.96,115.40,88.96,115.35,88.97,115.25,89.00,115.12,89.04,115.00,89.08,115.05,89.08,115.20,89.06,115.35,89.04,115.35,89.01,115.33,89.01,115.30,89.03,115.30,89.05,115.35,89.05,115.38,89.05,115.35,89.04,115.30,89.04,115.25,89.03,115.30,89.01,115.38,89.05,115.28,89.09,115.12,89.12,115.12,89.12,115.25,89.14,115.33,89.14,115.17,89.14,115.08,89.14,115.03
RZ_8393573_10666,null,null,50,0,3,89.15,114.95,89.16,114.83,89.17,114.83,89.17,114.95,89.19,115.05,89.22,114.88,89.25,114.72,89.26,114.60,89.26,114.65,89.26,114.70,89.26,114.72,89.26,114.72,89.25,114.70,89.25,114.72,89.24,114.72,89.24,114.72,89.26,114.75,89.28,114.75,89.30,114.75,89.30,114.75,89.30,114.75,89.30,114.83,89.30,114.88,89.30,114.85,89.33,114.75,89.39,114.65,89.51,114.60,89.56,114.58,89.60,114.60,89.56,114.65,89.58,114.70,89.58,114.70,89.58,114.70,89.58,114.47,89.60,114.25,89.62,114.33,89.64,114.60,89.64,114.85,89.64,114.85,89.65,114.83,89.67,114.78,89.69,114.70,89.71,114.53,89.74,114.40,89.72,114.28,89.75,114.35,89.78,114.42,89.83,114.47,89.80,114.47,89.76,114.47
RZ_8393573_10667,null,null,50,0,3,89.72,114.55,89.66,114.60,89.59,114.55,89.60,114.58,89.65,114.53,89.69,114.58,89.64,114.47,89.70,114.35,89.80,114.28,89.90,114.28,89.92,114.50,90.04,114.67,90.16,114.83,90.46,114.85,90.79,114.88,91.24,114.83,91.67,114.80,92.17,114.78,92.58,114.95,93.09,115.05,93.51,115.17,94.04,115.12,94.39,115.17,94.69,115.30,94.94,115.40,95.09,115.45,95.24,115.53,95.40,115.65,95.55,115.90,95.67,116.08,95.67,116.30,95.67,116.42,95.65,116.53,95.64,116.50,95.65,116.45,95.69,116.38,95.74,116.38,95.76,116.45,95.76,116.47,95.83,116.42,95.89,116.45,95.94,116.60,95.88,116.92,95.83,117.35,95.78,117.67,95.76,117.78,95.80,117.70,95.84,117.70,95.89,117.80,95.95,117.92
RZ_8393573_10668,null,null,50,0,3,96.03,118.00,96.09,118.08,96.08,117.88,96.06,117.65,96.05,117.42,96.04,117.53,96.03,117.60,96.00,117.70,95.97,117.70,95.96,117.70,95.96,117.62,95.97,117.50,95.99,117.60,95.99,117.80,96.03,117.90,96.06,117.80,96.09,117.80,96.09,117.88,96.09,118.00,96.08,118.08,96.05,118.00,96.06,117.85,96.10,117.67,96.11,117.60,96.08,117.53,96.04,117.47,96.05,117.55,96.08,117.67,96.12,117.83,96.15,117.85,96.14,117.83,96.14,117.78,96.12,117.67,96.15,117.62,96.15,117.55,96.15,117.53,96.15,117.60,96.15,117.72,96.15,117.85,96.14,117.85,96.16,117.78,96.19,117.67,96.22,117.58,96.24,117.55,96.19,117.58,96.14,117.38,96.16,117.15,96.24,116.92,96.34,116.95,96.35,117.00
RZ_8393573_10669,null,null,50,0,3,96.38,117.17,96.39,117.33,96.40,117.42,96.41,117.40,96.44,117.38,96.45,117.40,96.40,117.40,96.35,117.25,96.34,117.15,96.41,117.03,96.49,117.10,96.53,117.08,96.56,117.05,96.58,117.08,96.56,117.10,96.56,117.17,96.54,117.20,96.51,117.10,96.49,117.00,96.51,116.90,96.58,116.90,96.61,116.85,96.65,116.80,96.61,116.70,96.61,116.67,96.59,116.70,96.58,116.78,96.60,116.85,96.66,116.92,96.74,116.95,96.78,116.90,96.79,116.97,96.78,117.10,96.76,117.08,96.78,116.92,96.79,116.75,96.88,116.75,96.94,116.75,96.97,116.75,96.94,116.78,96.91,116.67,96.88,116.58,96.83,116.58,96.85,116.67,96.91,116.83,97.00,116.85,97.03,116.83,97.06,116.75,97.10,116.65,97.12,116.60
RZ_8393573_10670,null,null,50,0,3,97.16,116.70,97.16,116.80,97.15,116.88,97.12,116.80,97.10,116.70,97.11,116.40,97.12,116.15,97.15,115.95,97.14,116.15,97.08,116.35,97.03,116.53,96.97,116.62,97.01,116.70,97.06,116.62,97.14,116.45,97.21,116.28,97.28,116.25,97.28,116.25,97.26,116.20,97.25,116.15,97.25,116.05,97.25,116.05,97.25,116.20,97.26,116.38,97.30,116.42,97.33,116.28,97.33,116.35,97.31,116.58,97.34,116.78,97.38,116.75,97.40,116.72,97.36,116.67,97.33,116.65,97.31,116.45,97.31,116.30,97.34,116.15,97.38,116.15,97.39,116.22,97.39,116.30,97.44,116.38,97.53,116.25,97.62,116.00,97.66,115.78,97.65,115.67,97.64,115.67,97.62,115.88,97.60,116.15,97.59,116.42,97.59,116.45,97.61,116.40
RZ_8393573_10671,null,null,50,0,3,97.64,116.33,97.66,116.28,97.69,116.25,97.71,116.30,97.70,116.35,97.70,116.17,97.70,116.00,97.72,115.90,97.79,116.03,97.84,116.08,97.89,116.12,97.88,116.20,97.85,116.25,97.81,116.30,97.79,116.33,97.81,116.35,97.84,116.28,97.88,115.92,97.89,115.58,97.91,115.65,97.94,115.97,97.96,116.22,97.97,116.15,98.00,116.03,98.00,115.95,98.00,115.88,98.00,115.83,98.00,115.88,98.03,115.92,98.10,115.88,98.16,115.72,98.19,115.58,98.19,115.70,98.12,115.88,98.08,116.08,98.04,116.25,98.06,116.35,98.16,116.35,98.24,116.17,98.22,116.03,98.15,115.95,98.09,116.00,98.10,116.00,98.11,115.97,98.11,115.88,98.10,115.78,98.09,115.72,98.08,115.75,98.09,115.83,98.12,115.90
RZ_8393573_10672,null,null,50,0,3,98.19,115.95,98.22,115.97,98.25,116.03,98.30,116.00,98.36,115.88,98.42,115.72,98.41,115.60,98.40,115.62,98.40,115.60,98.40,115.60,98.40,115.60,98.38,115.65,98.35,115.50,98.34,115.35,98.35,115.33,98.35,115.47,98.41,115.60,98.45,115.58,98.50,115.70,98.49,115.83,98.51,115.90,98.55,115.83,98.58,115.75,98.58,115.62,98.59,115.45,98.59,115.28,98.67,115.22,98.76,115.15,98.86,115.12,98.88,115.05,98.89,115.00,98.89,115.15,98.89,115.30,98.89,115.42,98.85,115.35,98.80,115.33,98.81,115.35,98.88,115.38,98.92,115.35,98.94,115.25,98.89,115.17,98.84,115.30,98.79,115.53,98.79,115.72,98.78,115.72,98.86,115.80,98.95,115.85,99.04,115.88,99.03,115.75,99.01,115.62
RZ_8393573_10673,null,null,51,0,3,99.01,115.58,99.05,115.58,99.06,115.67,99.03,115.80,98.97,115.92,98.94,115.95,98.97,115.72,98.99,115.47,98.95,115.33,98.92,115.42,98.90,115.53,98.94,115.55,98.97,115.60,99.00,115.65,99.01,115.70,99.04,115.75,99.09,115.90,99.12,116.03,99.15,116.12,99.10,116.12,99.05,115.97,98.99,115.88,98.96,115.72,99.04,115.75,99.12,115.88,99.21,115.97,99.22,116.12,99.25,116.15,99.29,116.10,99.34,116.03,99.38,115.97,99.36,116.03,99.31,116.03,99.26,116.03,99.20,116.03,99.21,116.00,99.22,115.95,99.26,115.88,99.29,115.83,99.31,115.75,99.33,115.70,99.31,115.78,99.31,115.90,99.33,116.00,99.33,116.00,99.35,115.97,99.36,115.95,99.39,115.92,99.38,115.85,99.39,115.80,99.45,115.75
RZ_8393573_10674,null,null,50,0,3,99.53,115.72,99.59,115.83,99.58,116.08,99.56,116.30,99.53,116.42,99.50,116.47,99.50,116.53,99.54,116.55,99.56,116.55,99.56,116.35,99.56,116.12,99.60,115.90,99.62,115.90,99.66,115.88,99.66,115.90,99.62,115.95,99.59,116.00,99.60,115.97,99.66,115.90,99.70,115.85,99.69,115.83,99.66,115.88,99.65,115.97,99.62,116.05,99.59,116.15,99.56,116.22,99.55,116.28,99.58,116.33,99.62,116.40,99.72,116.47,99.81,116.35,99.80,116.20,99.72,116.08,99.66,116.15,99.67,116.30,99.74,116.42,99.80,116.55,99.86,116.60,99.88,116.62,99.89,116.55,99.89,116.47,99.84,116.40,99.80,116.35,99.75,116.47,99.74,116.72,99.74,116.95,99.75,117.12,99.84,117.22,99.91,117.25,99.97,117.15
RZ_8393573_10675,null,null,50,0,3,99.95,116.67,99.89,116.25,99.83,115.78,99.90,115.65,100.01,115.83,100.11,116.10,100.11,116.40,100.10,116.40,100.08,116.50,100.04,116.58,100.03,116.65,100.08,116.67,100.14,116.60,100.19,116.53,100.16,116.38,100.14,116.33,100.14,116.25,100.15,116.22,100.17,116.25,100.17,116.17,100.22,116.10,100.28,116.15,100.34,116.33,100.46,116.50,100.62,116.50,100.97,116.53,101.24,116.58,101.84,116.53,102.30,116.53,102.90,116.88,103.28,117.28,103.75,117.67,104.17,117.83,104.64,118.00,104.99,118.15,105.21,118.25,105.39,118.42,105.53,118.60,105.69,118.70,105.84,118.70,106.03,118.65,106.17,118.58,106.21,118.55,106.21,118.78,106.21,119.03,106.21,119.25,106.21,119.28,106.14,119.38,106.05,119.55,105.96,119.75
RZ_8393573_10676,null,null,50,0,3,105.96,119.75,105.95,119.75,105.94,119.78,105.94,119.75,105.99,119.60,106.05,119.55,106.11,119.67,106.10,120.05,106.06,120.38,106.05,120.62,106.08,120.65,106.12,120.70,106.15,120.72,106.12,120.75,106.10,120.75,106.08,120.72,106.08,120.53,106.04,120.33,106.01,120.03,106.00,119.88,106.01,120.12,106.08,120.60,106.11,121.10,106.17,121.15,106.20,121.15,106.21,121.15,106.20,121.15,106.19,121.03,106.17,120.90,106.16,120.78,106.17,120.80,106.17,120.85,106.17,120.88,106.17,120.90,106.17,120.85,106.17,120.78,106.16,120.67,106.16,120.65,106.16,120.55,106.17,120.42,106.14,120.30,106.10,120.42,106.15,120.60,106.21,120.67,106.28,120.58,106.26,120.50,106.28,120.50,106.26,120.62,106.22,120.75,106.20,120.88
RZ_8393573_10677,null,null,50,0,3,106.20,120.88,106.17,120.92,106.16,120.97,106.17,121.03,106.24,120.95,106.29,120.85,106.33,120.85,106.34,120.95,106.35,121.08,106.35,121.15,106.33,121.22,106.33,121.30,106.35,121.15,106.34,121.03,106.30,120.95,106.29,121.00,106.33,121.03,106.40,120.95,106.45,120.92,106.49,120.90,106.49,120.95,106.46,121.08,106.44,121.17,106.45,121.12,106.47,120.97,106.51,121.08,106.55,121.30,106.61,121.35,106.67,121.17,106.67,121.08,106.67,121.15,106.65,121.25,106.62,121.33,106.66,121.38,106.72,121.38,106.78,121.47,106.76,121.60,106.72,121.70,106.71,121.72,106.72,121.72,106.75,121.80,106.78,121.85,106.79,121.70,106.78,121.53,106.78,121.53,106.78,121.72,106.79,121.95,106.80,122.03,106.83,122.10,106.84,121.88
RZ_8393573_10678,null,null,50,0,3,106.85,121.65,106.85,121.45,106.86,121.47,106.88,121.47,106.89,121.47,106.89,121.67,106.90,121.85,106.94,122.03,107.00,122.00,107.06,121.83,107.10,121.65,107.10,121.65,107.10,121.83,107.11,121.97,107.11,121.95,107.12,121.92,107.14,121.92,107.14,121.92,107.14,121.92,107.14,121.80,107.12,121.70,107.12,121.60,107.12,121.50,107.15,121.42,107.22,121.47,107.28,121.65,107.29,121.88,107.26,121.97,107.22,122.08,107.20,122.05,107.24,121.97,107.33,121.90,107.42,121.72,107.49,121.60,107.53,121.50,107.54,121.53,107.51,121.58,107.49,121.60,107.51,121.60,107.54,121.65,107.56,121.70,107.55,121.78,107.54,121.88,107.53,122.00,107.50,122.12,107.49,122.17,107.50,122.15,107.50,122.12,107.51,121.97,107.55,121.85
RZ_8393573_10679,null,null,51,0,3,107.59,121.67,107.62,121.60,107.62,121.60,107.62,121.88,107.65,122.15,107.67,122.22,107.70,121.97,107.74,121.70,107.76,121.65,107.79,121.67,107.78,121.70,107.76,121.67,107.76,121.72,107.78,121.78,107.78,121.85,107.79,121.92,107.76,122.03,107.75,122.05,107.72,122.10,107.72,122.17,107.76,122.25,107.81,121.95,107.85,121.58,107.90,121.22,107.95,121.28,107.99,121.40,107.94,121.53,107.91,121.85,107.90,122.08,107.92,122.15,107.94,121.97,107.96,121.97,107.97,122.15,108.00,122.33,108.00,122.33,108.03,122.30,108.06,122.12,108.14,121.95,108.20,121.83,108.26,121.85,108.29,121.83,108.33,121.75,108.35,121.67,108.35,121.65,108.33,121.72,108.31,121.92,108.31,122.10,108.31,122.30,108.33,122.12,108.34,121.95,108.35,121.80
RZ_8393573_10680,null,null,49,0,3,108.35,121.83,108.35,121.78,108.33,121.60,108.30,121.45,108.29,121.65,108.33,121.95,108.39,121.92,108.44,121.60,108.46,121.47,108.45,121.65,108.44,121.92,108.42,122.00,108.44,122.22,108.44,122.35,108.45,122.05,108.46,121.65,108.47,121.35,108.47,121.47,108.50,121.70,108.51,121.80,108.55,121.88,108.56,121.88,108.56,121.83,108.55,121.85,108.53,121.85,108.56,121.88,108.70,121.83,108.83,121.80,108.92,121.80,108.95,121.85,108.86,121.90,108.74,121.90,108.67,121.72,108.72,121.53,108.81,121.35,108.86,121.33,108.86,121.53,108.83,121.72,108.79,121.88,108.80,121.80,108.81,121.70,108.83,121.60,108.84,121.53,108.83,121.50,108.83,121.55,108.86,121.60,108.91,121.62,108.96,121.62,108.95,121.60
RZ_8393573_10681,null,null,50,0,3,108.92,121.58,108.91,121.55,109.01,121.55,109.12,121.58,109.21,121.58,109.17,121.55,109.08,121.50,109.00,121.47,108.92,121.47,108.97,121.45,109.09,121.40,109.22,121.33,109.44,121.30,109.67,121.38,110.05,121.45,110.49,121.45,111.03,121.33,111.58,121.17,112.38,121.22,113.33,121.28,114.53,121.45,115.79,121.38,117.10,121.12,118.38,120.67,119.62,120.22,120.88,119.95,122.01,119.38,123.22,118.78,124.44,118.22,125.62,118.05,126.75,117.90,127.54,117.42,128.41,116.88,129.12,116.38,129.85,115.92,130.60,115.47,131.35,115.03,132.16,114.67,132.75,114.42,133.25,114.20,133.66,114.15,134.11,114.05,134.53,113.88,134.93,113.70,135.21,113.58,135.40,113.35,135.50,113.08,135.43,112.83,135.35,112.62,135.34,112.42
RZ_8393573_10682,null,null,50,0,3,135.40,112.17,135.40,112.05,135.25,111.72,135.05,111.47,134.84,111.33,134.74,111.38,134.56,111.25,134.40,111.08,134.21,111.10,134.12,111.28,134.09,111.50,134.06,111.53,133.94,111.55,133.81,111.38,133.70,111.20,133.68,111.10,133.62,111.25,133.55,111.42,133.50,111.53,133.47,111.55,133.46,111.42,133.46,111.30,133.39,111.20,133.31,111.22,133.24,111.28,133.24,111.30,133.25,111.40,133.24,111.58,133.14,111.78,133.04,111.83,132.94,111.78,132.91,111.75,132.90,111.78,132.88,111.83,132.86,111.83,132.85,111.80,132.84,111.72,132.82,111.67,132.82,111.53,132.78,111.42,132.74,111.42,132.71,111.65,132.72,111.90,132.72,111.95,132.71,111.88,132.62,111.85,132.54,111.95,132.47,112.03,132.45,112.17,132.44,112.28
RZ_8393573_10683,null,null,50,0,3,132.44,112.40,132.43,112.42,132.43,112.42,132.40,112.38,132.38,112.20,132.35,112.08,132.32,112.15,132.34,112.55,132.32,112.92,132.31,112.88,132.36,112.62,132.43,112.40,132.41,112.45,132.35,112.40,132.29,112.25,132.29,112.08,132.31,112.22,132.31,112.45,132.32,112.62,132.28,112.60,132.25,112.58,132.21,112.60,132.22,112.50,132.29,112.40,132.34,112.30,132.39,112.30,132.38,112.33,132.38,112.33,132.32,112.28,132.29,112.22,132.26,112.17,132.30,112.20,132.25,112.28,132.19,112.33,132.12,112.35,132.14,112.38,132.09,112.42,132.01,112.45,131.95,112.40,131.94,112.35,131.94,112.35,131.95,112.35,131.97,112.35,132.01,112.33,132.05,112.60,132.09,112.90,132.14,113.12,132.18,112.97,132.16,112.80,132.14,112.70
RZ_8393573_10684,null,null,50,0,3,132.11,112.67,132.10,112.67,132.07,112.62,132.03,112.60,132.01,112.65,132.03,112.70,132.06,112.72,132.05,112.65,132.05,112.60,132.05,112.58,132.05,112.55,132.03,112.53,132.01,112.62,132.00,112.70,131.99,112.80,131.97,112.83,131.95,112.72,131.95,112.53,131.95,112.35,131.96,112.30,131.94,112.28,131.90,112.15,131.88,112.00,131.85,112.15,131.84,112.40,131.82,112.62,131.82,112.62,131.81,112.62,131.80,112.62,131.80,112.62,131.81,112.62,131.85,112.60,131.88,112.60,131.88,112.58,131.86,112.65,131.85,112.72,131.82,112.62,131.85,112.45,131.89,112.28,131.91,112.28,131.89,112.28,131.88,112.38,131.81,112.50,131.78,112.60,131.74,112.62,131.75,112.65,131.76,112.67,131.78,112.53,131.76,112.35,131.75,112.17
RZ_8393573_10685,null,null,51,0,3,131.74,112.35,131.71,112.50,131.74,112.60,131.76,112.50,131.79,112.38,131.76,112.35,131.72,112.25,131.56,112.22,131.28,112.22,131.01,112.35,130.74,112.60,130.32,112.85,129.81,113.08,129.18,113.25,128.49,113.45,127.56,113.75,126.56,114.30,125.45,114.80,124.31,115.25,123.05,115.50,121.88,115.85,120.65,116.28,119.55,116.50,118.45,116.67,117.49,117.05,116.65,117.53,116.10,118.05,115.71,118.22,115.41,118.35,115.14,118.35,114.90,118.38,114.78,118.45,114.50,118.50,114.29,118.50,114.08,118.35,113.94,118.25,113.83,118.10,113.71,118.10,113.69,118.22,113.66,118.38,113.65,118.53,113.64,118.50,113.62,118.50,113.62,118.53,113.65,118.58,113.69,118.65,113.71,118.70,113.74,118.80,113.75,118.88,113.76,118.83,113.78,118.72
RZ_8393573_10686,null,null,51,0,3,113.76,118.70,113.74,118.80,113.74,118.88,113.75,118.85,113.80,118.75,113.83,118.67,113.89,118.58,113.94,118.53,113.99,118.50,114.00,118.67,114.05,118.72,114.09,118.78,114.10,118.67,114.06,118.70,114.03,118.75,114.03,118.83,114.14,118.92,114.29,118.97,114.45,119.00,114.47,119.00,114.46,118.92,114.45,118.85,114.44,118.88,114.46,118.97,114.55,119.12,114.62,119.17,114.69,119.22,114.70,119.17,114.71,119.25,114.72,119.33,114.74,119.12,114.72,118.85,114.72,118.60,114.80,118.60,114.89,118.60,114.95,118.58,114.91,118.58,114.88,118.60,114.85,118.50,114.85,118.38,114.85,118.35,114.86,118.50,114.85,118.67,114.85,118.80,114.84,118.85,114.83,118.88,114.80,118.90,114.88,118.90,114.94,118.88,114.95,118.78,114.89,118.67
RZ_8393573_10687,null,null,49,0,11,114.86,118.70,114.86,118.85,114.89,118.92,114.90,118.88,114.88,118.83,114.85,118.90,114.84,119.00,114.84,119.10,114.88,119.12,114.90,119.12,114.91,119.12,114.90,119.12,114.89,118.88,114.89,118.60,114.90,118.53,114.92,118.67,114.92,118.95,114.90,119.08,114.89,119.17,114.91,118.95,115.01,118.70,115.10,118.55,115.16,118.55,115.16,118.58,115.17,118.58,115.21,118.65,115.26,118.70,115.33,118.67,115.35,118.65,115.36,118.60,115.38,118.58,115.38,118.53,115.39,118.45,115.40,118.47,115.39,118.58,115.38,118.65,115.38,118.65,115.41,118.72,115.45,118.85,115.51,118.97,115.54,118.97,115.60,119.03,115.64,119.05,115.64,119.08,115.61,118.97,115.59,118.85,115.61,118.75,115.61,118.70,115.62,118.42
RZ_8393573_10688,null,null,50,0,1,115.65,118.15,115.69,117.97,115.71,118.05,115.69,118.12,115.66,118.20,115.66,118.25,115.67,118.30,115.67,118.33,115.74,118.55,115.80,118.85,115.83,119.12,115.80,119.22,115.75,119.25,115.75,119.00,115.78,118.75,115.83,118.47,115.90,118.42,115.95,118.38,115.97,118.35,115.99,118.35,115.99,118.38,115.96,118.38,115.94,118.30,115.91,118.25,115.89,118.12,115.86,118.08,115.85,118.10,115.84,118.15,115.85,118.20,115.85,118.25,115.86,118.33,115.86,118.38,115.88,118.38,115.90,118.53,115.92,118.70,115.96,118.95,115.99,119.00,115.96,119.12,115.92,119.15,115.90,119.08,115.91,118.95,115.92,118.80,115.94,118.78,115.95,118.75,115.95,118.75,115.96,118.78,115.97,118.80,115.96,118.80,115.92,118.72,115.86,118.62
RZ_8393573_10689,null,null,50,0,1,115.83,118.50,115.81,118.65,115.81,118.75,115.81,118.85,115.81,118.75,115.81,118.72,115.83,118.95,115.85,119.22,115.88,119.42,115.88,119.22,115.88,119.03,115.88,118.92,115.86,119.05,115.86,119.15,115.85,119.30,115.80,119.33,115.74,119.17,115.69,118.97,115.70,118.92,115.75,119.05,115.81,119.17,115.86,119.17,115.88,119.20,115.88,119.25,115.83,119.33,115.76,119.33,115.70,119.35,115.72,119.35,115.76,119.40,115.79,119.45,115.83,119.42,115.84,119.25,115.84,119.08,115.84,118.95,115.84,118.92,115.88,118.88,115.90,118.85,115.92,118.83,115.95,118.83,115.99,118.83,116.03,118.95,116.04,119.10,116.04,119.17,116.05,119.08,116.03,119.10,115.96,119.20,115.90,119.30,115.92,119.28,115.97,119.25,116.04,119.20
RZ_8393573_10690,null,null,50,0,1,116.04,119.20,116.03,119.22,116.01,119.28,116.01,119.40,116.01,119.45,116.03,119.45,116.05,119.30,116.09,119.22,116.05,119.17,116.01,119.25,115.96,119.30,115.96,119.33,115.95,119.28,115.92,119.20,115.90,119.17,115.97,119.12,116.06,119.12,116.15,119.00,116.15,118.88,116.11,118.80,116.08,118.85,116.03,118.85,116.03,118.78,116.00,118.70,115.99,118.70,115.96,118.78,116.03,118.88,116.09,118.92,116.15,118.92,116.16,118.95,116.17,118.97,116.16,118.92,116.14,118.78,116.08,118.65,116.04,118.62,116.06,118.67,116.10,118.67,116.15,118.70,116.16,118.75,116.16,118.58,116.16,118.35,116.17,118.12,116.16,118.12,116.16,118.12,116.16,118.12,116.17,118.25,116.20,118.40,116.16,118.55,116.11,118.58,116.11,118.62
RZ_8393573_10691,null,null,50,0,1,116.17,118.50,116.22,118.35,116.22,118.20,116.20,118.22,116.19,118.25,116.20,118.38,116.21,118.50,116.24,118.60,116.22,118.58,116.21,118.72,116.20,118.88,116.17,118.72,116.19,118.40,116.22,117.97,116.25,117.83,116.25,117.67,116.29,117.72,116.35,117.85,116.40,118.10,116.41,118.20,116.45,118.17,116.50,118.05,116.44,117.95,116.36,118.08,116.33,118.17,116.36,118.08,116.41,117.90,116.41,117.78,116.41,117.85,116.40,117.92,116.40,117.90,116.40,117.90,116.41,117.90,116.41,117.85,116.40,117.72,116.38,117.60,116.33,117.45,116.22,117.38,116.09,117.33,115.94,117.38,115.67,117.42,115.34,117.47,115.01,117.38,114.75,117.25,114.36,117.15,114.01,117.17,113.61,117.22,113.44,117.15,113.15,117.10,113.00,117.30
RZ_8393573_10692,null,null,50,0,1,112.89,117.58,112.89,117.85,112.71,117.88,112.54,117.90,112.35,117.75,112.34,117.58,112.33,117.28,112.30,117.17,112.29,117.25,112.34,117.42,112.40,117.20,112.47,116.78,112.49,116.60,112.51,116.85,112.51,117.10,112.51,117.12,112.47,117.12,112.42,117.05,112.38,116.92,112.38,116.78,112.38,116.75,112.38,116.85,112.38,116.95,112.38,116.97,112.38,116.88,112.38,116.78,112.41,116.67,112.44,116.70,112.46,116.75,112.47,116.70,112.47,116.62,112.49,116.55,112.49,116.62,112.51,116.67,112.53,116.67,112.54,116.67,112.49,116.75,112.45,116.83,112.47,116.75,112.60,116.55,112.71,116.33,112.76,116.28,112.76,116.25,112.74,116.30,112.66,116.35,112.59,116.12,112.50,115.83,112.49,115.78,112.54,116.00,112.61,116.22
RZ_8393573_10693,null,null,50,0,1,112.69,116.25,112.67,116.28,112.61,116.30,112.56,116.30,112.55,116.28,112.62,116.08,112.69,115.85,112.65,115.67,112.59,115.67,112.53,115.67,112.53,115.67,112.54,115.70,112.56,115.78,112.58,115.80,112.65,115.80,112.74,115.75,112.83,115.72,112.80,115.75,112.79,115.75,112.78,115.67,112.78,115.60,112.76,115.67,112.75,115.85,112.74,116.00,112.72,116.00,112.72,115.92,112.71,115.85,112.69,115.75,112.67,115.78,112.66,115.80,112.66,115.78,112.67,115.75,112.67,115.70,112.69,115.75,112.70,115.75,112.67,115.78,112.64,115.78,112.59,115.65,112.56,115.47,112.56,115.33,112.60,115.30,112.62,115.30,112.62,115.33,112.67,115.35,112.76,115.40,112.80,115.47,112.75,115.53,112.71,115.53,112.75,115.45,112.78,115.38
RZ_8393573_10694,null,null,50,0,1,112.80,115.50,112.81,115.67,112.83,115.88,112.83,115.90,112.84,115.62,112.84,115.30,112.86,115.03,112.88,115.03,112.89,115.00,112.92,114.90,112.96,114.88,112.99,114.83,113.00,114.80,113.01,114.92,113.00,115.08,112.99,115.28,112.96,115.38,112.96,115.47,112.92,115.47,112.89,115.50,112.89,115.47,113.00,115.40,113.11,115.30,113.19,115.17,113.19,115.17,113.19,115.20,113.17,115.12,113.17,115.03,113.16,114.97,113.15,115.03,113.16,114.83,113.19,114.60,113.21,114.40,113.21,114.47,113.20,114.55,113.26,114.58,113.35,114.53,113.45,114.47,113.46,114.40,113.50,114.33,113.53,114.28,113.56,114.25,113.55,114.35,113.51,114.47,113.47,114.67,113.45,114.80,113.44,114.67,113.44,114.45,113.44,114.22,113.46,114.38
RZ_8393573_10695,null,null,50,0,1,113.49,114.53,113.51,114.65,113.50,114.65,113.49,114.67,113.46,114.70,113.47,114.85,113.47,114.97,113.47,115.03,113.47,114.92,113.49,114.83,113.53,114.75,113.58,114.70,113.59,114.65,113.59,114.60,113.58,114.40,113.58,114.17,113.56,113.95,113.56,113.92,113.54,113.85,113.53,113.83,113.50,113.88,113.50,113.97,113.50,114.00,113.53,113.95,113.56,113.92,113.58,113.90,113.56,113.88,113.55,113.85,113.55,113.85,113.56,113.83,113.56,113.78,113.60,113.92,113.64,114.10,113.60,114.30,113.53,114.15,113.45,114.03,113.45,113.85,113.45,113.83,113.44,113.85,113.46,113.90,113.49,113.92,113.50,113.85,113.46,113.67,113.42,113.53,113.40,113.58,113.39,113.67,113.38,113.80,113.38,113.70,113.40,113.58,113.42,113.47
RZ_8393573_10696,null,null,51,0,1,113.44,113.53,113.49,113.60,113.55,113.62,113.59,113.50,113.55,113.45,113.53,113.38,113.51,113.50,113.50,113.65,113.50,113.78,113.54,113.85,113.58,113.88,113.61,113.67,113.61,113.47,113.54,113.28,113.47,113.20,113.50,113.10,113.59,112.97,113.69,113.00,113.71,113.05,113.74,113.10,113.75,113.10,113.78,113.08,113.67,113.08,113.59,113.15,113.56,113.25,113.62,113.35,113.67,113.38,113.66,113.25,113.64,113.12,113.65,112.97,113.62,113.00,113.60,113.03,113.62,113.03,113.65,113.15,113.66,113.28,113.67,113.42,113.71,113.45,113.78,113.50,113.80,113.47,113.83,113.53,113.80,113.60,113.76,113.67,113.81,113.70,113.89,113.45,113.96,113.15,113.99,112.83,114.00,112.80,114.03,112.80,114.03,112.88,114.01,112.95,114.01,113.20
RZ_8393573_10697,null,null,49,0,1,114.03,113.45,114.03,113.70,114.01,113.72,114.01,113.70,114.03,113.65,114.05,113.58,114.06,113.55,114.06,113.30,114.04,113.03,114.04,112.72,114.04,112.65,114.04,112.60,114.04,112.53,114.04,112.53,114.04,112.60,114.04,112.67,114.05,112.72,114.12,112.70,114.17,112.67,114.22,112.67,114.22,112.58,114.22,112.55,114.22,112.55,114.24,112.58,114.25,112.60,114.30,112.62,114.35,112.67,114.39,112.80,114.39,112.85,114.40,112.92,114.44,112.92,114.46,112.95,114.47,113.00,114.45,113.05,114.44,113.12,114.41,113.15,114.40,113.20,114.39,113.25,114.35,113.28,114.30,113.35,114.28,113.40,114.30,113.30,114.34,113.15,114.38,113.00,114.40,112.95,114.51,112.90,114.61,112.92,114.70,112.95,114.72,112.92
RZ_8393573_10698,null,null,50,50,1,114.78,112.85,114.90,112.92,115.06,113.10,115.33,113.47,115.56,113.72,115.83,113.90,116.10,113.85,116.41,113.83,116.76,113.92,117.01,114.15,117.20,114.53,117.25,115.12,117.33,115.60,117.39,115.97,117.44,116.00,117.49,116.08,117.54,116.30,117.56,116.72,117.54,117.05,117.51,117.28,117.50,117.28,117.55,117.25,117.60,117.20,117.66,117.25,117.70,117.35,117.74,117.35,117.76,117.25,117.76,117.28,117.80,117.40,117.83,117.53,117.85,117.53,117.86,117.72,117.90,117.90,117.95,118.15,117.99,118.22,118.01,118.33,118.00,118.33,118.00,118.17,117.99,118.05,117.96,118.12,117.95,118.38,117.92,118.65,117.92,118.70,117.96,118.78,118.01,118.83,118.06,118.85,118.05,118.80,118.04,118.75,118.03,118.70,117.97,118.67
RZ_8393573_10699,null,null,50,0,1,117.91,118.62,117.85,118.60,117.84,118.78,117.84,118.97,117.84,119.12,117.89,119.08,117.94,119.00,117.97,118.88,117.97,118.85,117.96,118.83,117.96,118.88,117.96,118.85,117.97,118.80,117.96,118.70,117.95,118.67,117.94,118.65,117.92,118.67,117.94,118.85,117.95,119.10,117.95,119.33,117.96,119.22,118.00,119.05,118.03,118.88,118.05,118.88,118.05,118.85,118.04,118.83,118.01,118.70,118.00,118.60,118.03,118.47,118.05,118.45,118.08,118.38,118.09,118.33,118.06,118.28,118.03,118.47,117.91,118.67,117.84,118.72,117.76,118.62,117.78,118.53,117.79,118.58,117.79,118.60,117.80,118.53,117.80,118.45,117.81,118.38,117.83,118.20,117.83,118.03,117.84,117.90,117.85,118.00,117.86,118.12,117.88,118.20,117.88,118.22
RZ_8393573_10700,null,null,50,0,1,117.88,118.25,117.89,118.30,117.90,118.35,117.90,118.35,117.85,118.40,117.83,118.53,117.79,118.65,117.80,118.78,117.85,118.75,117.91,118.70,117.97,118.55,117.97,118.47,117.99,118.42,118.01,118.40,117.97,118.35,117.91,118.30,117.86,118.08,117.85,117.85,117.85,117.65,117.86,117.80,117.85,117.97,117.84,118.05,117.84,117.92,117.84,117.83,117.85,117.88,117.85,117.97,117.84,118.05,117.85,118.05,117.88,118.00,117.90,117.97,117.91,117.95,117.89,118.10,117.86,118.30,117.88,118.60,117.92,118.72,117.97,118.55,117.99,118.22,117.99,117.92,117.99,117.92,117.96,117.70,117.92,117.45,117.89,117.20,117.88,117.20,117.91,117.35,117.92,117.50,117.92,117.62,117.88,117.58,117.85,117.53,117.85,117.55,117.90,117.60
RZ_8393573_10701,null,null,50,0,1,117.96,117.58,118.00,117.55,118.03,117.62,118.04,117.72,118.06,117.62,118.08,117.42,118.09,117.42,118.14,117.58,118.17,117.62,118.21,117.50,118.21,117.40,118.19,117.40,118.16,117.38,118.19,117.38,118.24,117.38,118.26,117.40,118.24,117.47,118.20,117.55,118.19,117.65,118.22,117.55,118.29,117.40,118.34,117.22,118.34,117.30,118.30,117.42,118.26,117.58,118.22,117.53,118.20,117.47,118.16,117.42,118.12,117.42,118.12,117.45,118.15,117.50,118.20,117.55,118.22,117.55,118.22,117.50,118.21,117.45,118.20,117.40,118.20,117.40,118.21,117.38,118.25,117.38,118.29,117.38,118.30,117.38,118.30,117.40,118.28,117.42,118.26,117.38,118.25,117.28,118.24,117.20,118.22,117.17,118.30,117.20,118.35,117.22,118.40,117.22
RZ_8393573_10702,null,null,50,0,1,118.38,117.08,118.38,116.90,118.38,116.80,118.39,116.90,118.40,117.00,118.41,117.08,118.42,117.10,118.44,117.15,118.44,117.15,118.41,117.12,118.39,117.15,118.38,117.15,118.38,117.10,118.38,116.97,118.34,117.12,118.30,117.38,118.26,117.35,118.28,117.08,118.30,116.75,118.34,116.67,118.36,116.83,118.39,117.00,118.40,117.20,118.38,117.20,118.34,116.97,118.36,116.72,118.44,116.50,118.55,116.53,118.58,116.55,118.60,116.55,118.64,116.58,118.67,116.53,118.66,116.45,118.61,116.33,118.56,116.30,118.56,116.25,118.55,116.50,118.53,116.78,118.51,117.12,118.51,117.17,118.53,117.17,118.54,117.10,118.46,117.17,118.39,117.28,118.38,117.20,118.45,117.00,118.54,116.83,118.54,116.85,118.54,116.85,118.53,116.65
RZ_8393573_10703,null,null,50,0,11,118.51,116.42,118.50,116.45,118.50,116.72,118.51,116.97,118.54,117.05,118.53,117.10,118.51,117.12,118.50,117.05,118.54,116.95,118.56,116.90,118.59,117.03,118.60,117.12,118.62,117.03,118.59,116.90,118.55,116.78,118.54,116.80,118.54,116.80,118.56,116.78,118.56,116.75,118.56,116.72,118.59,116.85,118.58,116.97,118.56,117.10,118.51,117.08,118.50,117.03,118.50,117.00,118.49,117.03,118.46,117.05,118.42,116.85,118.47,116.62,118.51,116.55,118.55,116.72,118.56,116.92,118.60,116.88,118.64,116.75,118.62,116.65,118.61,116.75,118.60,116.90,118.62,117.03,118.64,117.00,118.67,116.97,118.70,117.00,118.71,117.10,118.69,117.15,118.62,117.10,118.59,116.95,118.53,116.80,118.50,116.78,118.50,116.80,118.51,116.88
RZ_8393573_10704,null,null,50,0,11,118.53,116.97,118.49,117.03,118.45,117.05,118.49,117.05,118.61,116.97,118.75,116.92,118.80,116.90,118.79,116.88,118.76,116.85,118.76,116.80,118.76,116.88,118.76,116.95,118.76,117.03,118.79,117.03,118.83,116.95,118.85,116.88,118.85,116.78,118.83,116.65,118.75,116.55,118.66,116.47,118.72,116.53,118.85,116.53,118.92,116.47,118.84,116.45,118.75,116.65,118.72,116.80,118.74,116.97,118.75,116.95,118.72,117.00,118.71,117.03,118.70,117.08,118.70,117.08,118.79,116.72,118.86,116.35,118.96,116.05,118.99,116.20,119.00,116.35,118.97,116.42,118.91,116.67,118.86,116.90,118.85,117.03,118.84,116.92,118.84,116.85,118.86,116.88,118.89,116.97,118.92,117.08,118.94,117.15,118.89,117.17,118.83,117.17,118.75,117.12
RZ_8393573_10705,null,null,50,0,3,118.78,116.97,118.81,116.83,118.84,116.75,118.84,116.78,118.81,116.83,118.79,116.97,118.76,117.08,118.74,117.10,118.70,117.05,118.66,117.03,118.65,116.95,118.64,116.88,118.65,116.80,118.66,116.83,118.69,116.88,118.83,116.88,119.06,116.80,119.41,116.72,119.78,116.65,120.36,116.53,120.96,116.42,121.72,116.33,122.53,116.50,123.39,116.62,124.30,116.65,125.17,116.35,126.14,115.85,127.06,115.40,127.97,115.15,128.81,115.08,129.54,115.05,130.26,114.88,130.89,114.45,131.43,114.03,131.80,113.65,132.25,113.47,132.84,113.28,133.43,113.08,133.91,112.88,134.30,112.65,134.62,112.50,134.94,112.40,135.14,112.10,135.25,111.80,135.39,111.67,135.53,111.80,135.66,111.88,135.66,111.72,135.61,111.67,135.57,111.65
RZ_8393573_10706,null,null,51,0,3,135.54,111.70,135.51,111.70,135.47,111.58,135.46,111.47,135.46,111.38,135.47,111.30,135.41,111.20,135.35,111.15,135.30,111.15,135.18,111.20,135.04,111.15,134.91,111.10,134.91,111.10,134.91,111.10,134.91,111.10,134.93,111.10,134.93,111.08,134.91,111.03,134.81,111.00,134.71,111.00,134.59,111.05,134.54,111.05,134.49,111.08,134.40,111.20,134.31,111.35,134.22,111.42,134.21,111.35,134.21,111.22,134.21,111.20,134.20,111.17,134.15,111.20,134.09,111.22,134.00,111.22,133.96,111.42,133.91,111.60,133.94,111.83,133.95,111.88,133.95,111.65,133.93,111.42,133.88,111.20,133.84,111.22,133.80,111.22,133.78,111.22,133.76,111.28,133.72,111.38,133.69,111.47,133.68,111.53,133.68,111.47,133.68,111.42,133.66,111.60,133.62,111.83
RZ_8393573_10707,null,null,50,0,3,133.59,112.03,133.57,112.10,133.60,112.15,133.56,112.33,133.51,112.42,133.46,112.30,133.43,112.08,133.38,112.05,133.36,112.25,133.40,112.35,133.44,112.30,133.41,112.25,133.36,112.28,133.30,112.25,133.29,112.22,133.29,112.22,133.28,112.22,133.25,112.22,133.19,112.38,133.16,112.50,133.19,112.53,133.25,112.40,133.32,112.38,133.34,112.53,133.34,112.70,133.30,112.58,133.28,112.33,133.26,112.17,133.25,112.28,133.22,112.38,133.20,112.35,133.10,112.42,133.01,112.60,132.94,112.78,132.91,112.85,132.88,112.88,132.84,112.88,132.82,112.92,132.81,112.97,132.81,113.03,132.82,112.83,132.85,112.62,132.82,112.47,132.79,112.58,132.76,112.70,132.75,112.75,132.75,112.78,132.74,112.60,132.75,112.42,132.75,112.22
RZ_8393573_10708,null,null,50,0,3,132.78,112.25,132.78,112.28,132.68,112.35,132.57,112.42,132.47,112.50,132.49,112.55,132.51,112.53,132.57,112.50,132.61,112.47,132.62,112.50,132.59,112.55,132.55,112.58,132.55,112.53,132.55,112.40,132.57,112.25,132.61,112.15,132.70,112.12,132.75,112.17,132.74,112.22,132.61,112.30,132.50,112.30,132.51,112.30,132.57,112.17,132.62,112.08,132.61,112.20,132.60,112.42,132.61,112.65,132.64,112.62,132.65,112.60,132.66,112.58,132.66,112.58,132.69,112.65,132.71,112.72,132.68,112.78,132.61,112.85,132.56,112.90,132.56,113.03,132.55,113.08,132.53,112.95,132.47,112.78,132.43,112.62,132.38,112.62,132.38,112.65,132.39,112.65,132.41,112.55,132.40,112.45,132.39,112.22,132.35,112.15,132.31,112.08,132.29,112.08
RZ_8393573_10709,null,null,50,0,3,132.29,112.25,132.35,112.47,132.41,112.67,132.49,112.72,132.50,112.78,132.49,112.83,132.44,112.85,132.35,112.85,132.30,112.85,132.28,112.83,132.29,112.80,132.29,112.80,132.28,112.80,132.26,112.80,132.21,112.80,132.18,112.85,132.12,112.92,132.12,112.97,132.11,112.97,132.12,113.00,132.11,113.00,132.10,113.00,132.14,112.97,132.19,113.05,132.24,113.12,132.20,113.17,132.18,113.10,132.16,113.05,132.16,113.03,132.15,113.08,132.06,113.15,131.97,113.25,131.95,113.30,132.01,113.33,132.06,113.25,132.07,113.17,132.07,113.10,132.12,113.00,132.16,112.95,132.24,112.88,132.25,112.80,132.22,112.75,132.18,112.70,132.11,112.70,132.11,112.75,132.10,112.85,132.09,112.95,132.07,112.95,132.06,112.70,132.04,112.47
RZ_8393573_10710,null,null,50,0,3,132.01,112.40,132.00,112.55,131.99,112.70,131.93,112.72,131.88,112.47,131.86,112.35,131.90,112.35,131.93,112.58,131.89,112.65,131.85,112.60,131.84,112.53,131.85,112.50,131.78,112.58,131.71,112.62,131.64,112.65,131.64,112.60,131.64,112.83,131.65,113.10,131.64,113.00,131.62,112.65,131.62,112.40,131.64,112.47,131.64,112.58,131.65,112.58,131.68,112.53,131.65,112.47,131.60,112.42,131.53,112.38,131.49,112.33,131.45,112.40,131.44,112.55,131.41,112.65,131.39,112.50,131.35,112.35,131.35,112.53,131.36,112.75,131.35,113.00,131.32,112.92,131.29,112.75,131.28,112.58,131.22,112.78,131.16,113.03,131.15,113.12,131.18,112.97,131.20,112.85,131.21,112.90,131.25,112.92,131.26,112.88,131.25,112.83,131.24,112.83
RZ_8393573_10711,null,null,50,0,3,131.24,112.83,131.21,112.88,131.14,112.88,131.07,112.88,130.99,112.88,130.95,112.88,130.91,112.83,130.91,112.72,130.95,112.58,130.95,112.53,130.94,112.45,130.90,112.53,130.89,112.65,130.90,112.78,130.91,112.95,130.95,113.05,130.99,113.15,131.03,113.17,131.01,113.20,130.99,113.00,130.97,112.72,130.88,112.45,130.80,112.62,130.74,112.88,130.66,113.00,130.57,112.92,130.43,112.85,130.32,112.70,130.21,112.55,130.12,112.38,129.85,112.42,129.51,112.47,129.15,112.58,128.75,112.70,128.24,112.90,127.76,113.05,127.38,113.12,127.19,113.40,126.86,113.78,126.70,114.17,126.47,114.35,126.34,114.62,126.20,114.83,126.15,114.83,126.15,114.72,126.15,114.58,126.16,114.55,126.16,114.72,126.17,114.95,126.19,115.15
RZ_8393573_10712,null,null,50,0,3,126.20,115.12,126.21,115.08,126.15,115.08,126.09,115.20,126.01,115.17,126.00,115.12,126.00,114.90,126.00,114.83,126.01,114.75,126.01,114.78,125.95,114.83,125.90,114.85,125.89,114.92,125.94,114.97,126.00,115.00,126.04,115.12,126.00,115.28,125.97,115.45,125.94,115.42,125.92,115.38,125.94,115.38,125.94,115.38,125.94,115.40,125.96,115.50,125.99,115.58,125.97,115.58,125.94,115.50,125.90,115.45,125.88,115.50,125.86,115.55,125.85,115.55,125.85,115.42,125.84,115.33,125.84,115.17,125.84,115.15,125.84,115.12,125.81,115.17,125.80,115.22,125.76,115.22,125.75,115.17,125.72,115.08,125.71,115.05,125.67,115.03,125.66,114.95,125.72,114.90,125.78,114.75,125.80,114.65,125.78,114.78,125.81,114.97,125.86,115.15
RZ_8393573_10713,null,null,50,0,3,125.90,115.10,125.91,114.95,125.90,114.88,125.84,114.90,125.79,115.00,125.75,115.03,125.72,115.03,125.70,115.05,125.69,115.05,125.69,114.85,125.65,114.67,125.59,114.55,125.53,114.70,125.56,114.80,125.64,114.75,125.70,114.65,125.69,114.62,125.66,114.67,125.61,114.75,125.55,114.80,125.49,114.80,125.44,114.80,125.46,114.83,125.50,114.85,125.54,114.88,125.55,114.85,125.54,114.75,125.53,114.65,125.51,114.58,125.51,114.60,125.51,114.53,125.47,114.40,125.40,114.28,125.34,114.25,125.35,114.38,125.38,114.53,125.39,114.50,125.40,114.35,125.39,114.20,125.39,114.20,125.38,114.17,125.39,114.12,125.39,114.10,125.39,114.10,125.33,114.05,125.28,114.03,125.22,113.97,125.28,113.88,125.34,113.75,125.40,113.67
RZ_8393573_10714,null,null,50,0,3,125.39,113.72,125.36,113.78,125.33,113.78,125.33,113.75,125.34,113.72,125.38,113.67,125.38,113.62,125.26,113.60,125.14,113.62,125.01,113.67,125.00,113.97,124.99,114.28,124.97,114.50,124.94,114.45,124.90,114.38,124.84,114.38,124.80,114.38,124.83,114.17,124.89,114.03,124.95,113.85,124.95,113.88,124.99,113.85,125.01,113.80,125.01,113.80,124.94,113.88,124.85,113.95,124.80,113.92,124.76,113.83,124.76,113.67,124.76,113.62,124.78,113.47,124.80,113.38,124.75,113.30,124.67,113.35,124.69,113.55,124.78,113.70,124.75,113.83,124.62,113.80,124.51,113.75,124.54,113.70,124.51,113.67,124.47,113.62,124.49,113.60,124.55,113.58,124.56,113.55,124.53,113.53,124.49,113.40,124.51,113.35,124.51,113.30,124.49,113.28
RZ_8393573_10715,null,null,50,0,3,124.47,113.20,124.49,113.25,124.49,113.38,124.46,113.53,124.41,113.47,124.38,113.42,124.36,113.40,124.35,113.40,124.35,113.40,124.34,113.38,124.31,113.40,124.31,113.35,124.31,113.28,124.26,113.17,124.20,113.15,124.14,113.15,124.14,113.17,124.11,113.17,124.09,113.25,124.08,113.30,124.11,113.38,124.15,113.38,124.17,113.30,124.19,113.17,124.21,113.03,124.21,112.95,124.16,113.00,124.06,113.08,123.96,113.10,123.91,112.97,123.92,112.83,123.94,112.75,123.95,112.80,123.95,112.83,123.94,112.67,123.94,112.50,123.96,112.35,123.91,112.40,123.84,112.45,123.76,112.58,123.74,112.67,123.70,112.65,123.67,112.47,123.69,111.83,123.70,111.12,123.72,110.40,123.74,109.92,123.70,109.45,123.62,108.50,123.58,107.30
RZ_8393573_10716,null,null,50,0,3,123.60,105.67,123.65,104.10,123.72,102.80,123.92,101.10,124.10,99.65,124.24,97.60,124.22,95.83,124.21,94.08,124.22,92.08,124.22,90.75,124.12,88.80,124.03,87.58,123.91,86.00,123.88,84.92,123.84,83.45,123.83,82.35,123.81,81.17,123.81,80.70,123.89,79.28,123.96,78.10,124.03,76.53,124.00,75.58,123.97,74.58,123.96,73.70,123.96,72.72,124.03,71.78,124.06,71.12,124.09,70.12,124.16,69.42,124.24,68.70,124.34,68.17,124.35,67.53,124.38,66.78,124.39,66.53,124.39,66.42,124.21,66.42,124.04,66.35,123.86,66.22,123.84,66.05,123.83,65.97,123.83,65.70,123.85,65.40,123.88,65.53,123.90,65.85,123.92,66.17,123.90,66.10,123.86,66.03,123.80,66.05,123.78,66.15,123.76,66.22
RZ_8393573_10717,null,null,50,0,3,123.69,66.20,123.62,66.22,123.55,66.75,123.54,67.30,123.55,67.95,123.55,68.10,123.61,68.20,123.65,68.15,123.61,68.10,123.47,68.08,123.31,68.08,123.21,68.05,123.21,68.03,123.25,68.20,123.30,68.42,123.34,68.58,123.29,68.55,123.22,68.72,123.17,69.08,123.21,69.47,123.22,69.60,123.21,69.65,123.19,69.70,123.15,69.92,123.15,70.28,123.08,70.55,123.00,70.72,122.94,70.72,122.94,70.70,122.96,70.47,122.97,70.25,123.00,70.22,123.01,70.60,123.03,71.12,123.00,71.47,122.94,71.38,122.85,71.15,122.78,70.85,122.79,70.80,122.83,70.80,122.88,70.92,122.88,71.30,122.88,71.53,122.89,71.65,122.89,71.72,122.88,71.88,122.85,72.03,122.81,72.03,122.79,72.00,122.76,71.92
RZ_8393573_10718,null,null,50,0,3,122.76,71.85,122.78,71.83,122.80,71.83,122.80,71.90,122.80,72.03,122.80,72.12,122.80,72.03,122.72,71.85,122.66,71.83,122.64,71.97,122.69,72.05,122.74,71.90,122.74,71.78,122.71,71.67,122.67,71.67,122.65,71.78,122.62,71.90,122.62,72.00,122.62,72.03,122.62,72.03,122.60,72.05,122.58,71.92,122.53,71.88,122.51,71.83,122.53,71.80,122.56,71.67,122.60,71.55,122.61,71.67,122.62,71.80,122.62,71.92,122.64,71.92,122.64,71.92,122.65,71.90,122.66,71.78,122.69,71.62,122.69,71.55,122.69,71.60,122.67,71.65,122.67,71.60,122.64,71.53,122.60,71.42,122.56,71.40,122.55,71.40,122.53,71.42,122.51,71.42,122.51,71.35,122.53,71.28,122.53,71.38,122.50,71.55,122.49,71.75
RZ_8393573_10719,null,null,51,0,3,122.47,71.80,122.46,71.80,122.39,71.80,122.33,71.65,122.22,71.47,122.17,71.28,122.22,71.35,122.31,71.40,122.40,71.45,122.38,71.40,122.35,71.45,122.31,71.38,122.30,71.33,122.30,71.28,122.29,71.33,122.29,71.33,122.28,71.30,122.28,71.28,122.29,71.38,122.30,71.50,122.30,71.35,122.30,71.10,122.28,70.88,122.28,70.90,122.28,70.97,122.25,71.05,122.17,71.20,122.10,71.33,122.10,71.38,122.12,71.33,122.11,71.28,122.06,71.33,122.00,71.50,121.99,71.60,121.96,71.60,121.96,71.50,121.94,71.45,121.94,71.42,121.99,71.40,122.05,71.40,122.12,71.45,122.08,71.47,122.03,71.50,121.97,71.45,122.00,71.45,122.01,71.45,122.03,71.45,122.01,71.45,121.95,71.45,121.90,71.53,121.88,71.62
RZ_8393573_10720,null,null,51,25,3,121.89,71.67,121.89,71.60,121.85,71.53,121.81,71.50,121.76,71.50,121.75,71.50,121.75,71.40,121.76,71.30,121.76,71.22,121.74,71.08,121.71,70.88,121.74,70.65,121.80,70.90,121.79,71.22,121.72,71.50,121.65,71.45,121.66,71.38,121.66,71.38,121.67,71.38,121.66,71.35,121.65,71.30,121.66,71.25,121.69,71.28,121.69,71.35,121.64,71.12,121.60,70.83,121.59,70.58,121.59,70.70,121.60,70.83,121.60,70.92,121.61,71.00,121.64,71.08,121.65,71.20,121.65,71.25,121.64,71.33,121.62,71.30,121.59,71.22,121.55,71.10,121.51,71.00,121.50,70.92,121.50,70.90,121.42,70.85,121.34,70.83,121.26,70.97,121.26,71.08,121.26,71.17,121.29,71.10,121.30,71.08,121.34,71.17,121.34,71.25,121.29,71.17
RZ_8393573_10721,null,null,50,0,3,121.22,71.00,121.16,70.83,121.16,70.80,121.15,70.78,121.15,70.85,121.14,70.92,121.12,71.00,121.11,71.00,121.10,71.03,121.09,70.97,121.08,70.75,121.06,70.50,121.06,70.53,121.05,70.72,120.97,70.90,120.89,70.83,120.81,70.72,120.83,70.70,120.88,70.62,120.92,70.58,120.97,70.55,120.97,70.55,120.99,70.67,120.97,70.78,120.92,70.80,120.86,70.70,120.81,70.60,120.80,70.60,120.81,70.70,120.81,70.78,120.79,70.72,120.76,70.47,120.72,70.22,120.71,70.35,120.70,70.60,120.70,70.92,120.70,71.03,120.70,71.10,120.72,71.12,120.74,71.12,120.72,71.15,120.70,71.15,120.70,71.15,120.74,71.10,120.78,70.85,120.78,70.65,120.80,70.58,120.80,70.70,120.79,70.83,120.76,70.88
RZ_8393573_10722,null,null,49,0,3,120.72,70.80,120.71,70.70,120.69,70.67,120.69,70.80,120.69,70.92,120.69,70.90,120.69,70.80,120.65,70.70,120.61,70.70,120.58,70.62,120.59,70.58,120.60,70.55,120.62,70.58,120.64,70.55,120.65,70.55,120.65,70.67,120.66,70.80,120.67,70.92,120.65,70.92,120.61,70.92,120.56,70.92,120.58,70.90,120.58,70.67,120.54,70.45,120.47,70.33,120.42,70.50,120.45,70.65,120.47,70.75,120.54,70.75,120.58,70.72,120.59,70.70,120.58,70.53,120.56,70.40,120.54,70.28,120.49,70.40,120.39,70.50,120.31,70.62,120.26,70.75,120.28,70.97,120.31,71.20,120.34,71.22,120.35,71.15,120.31,71.10,120.28,71.03,120.25,71.03,120.26,71.15,120.26,71.25,120.21,71.38,120.16,71.40
RZ_8393573_10723,null,null,50,0,3,120.11,71.38,120.12,71.38,120.20,71.45,120.28,71.55,120.34,71.55,120.33,71.40,120.26,71.28,120.19,71.28,120.12,71.30,120.15,71.35,120.16,71.40,120.16,71.25,120.16,71.05,120.17,70.88,120.19,70.92,120.15,71.03,120.10,71.12,120.06,71.17,120.05,71.20,119.97,71.15,119.91,71.10,119.84,71.30,119.84,71.53,119.83,71.75,119.81,71.75,119.80,71.75,119.85,71.75,119.90,71.60,119.92,71.45,119.91,71.25,119.91,71.20,119.90,71.45,119.90,71.78,119.91,72.10,119.95,72.10,119.99,72.17,119.95,72.22,119.88,72.20,119.81,72.08,119.83,71.92,119.84,71.85,119.83,71.80,119.86,71.85,119.90,71.95,119.95,72.12,119.95,72.22,119.96,72.40,119.97,72.47,119.96,72.47,119.92,72.35
RZ_8393573_10724,null,null,101,0,4,119.90,72.28,119.91,72.25,119.91,72.30,119.91,72.33,119.91,72.38,119.89,72.47,119.88,72.55,119.88,72.50,119.86,72.40,119.86,72.30,119.88,72.33,119.88,72.35,119.89,72.38,119.88,72.40,119.85,72.58,119.84,72.75,119.80,72.70,119.75,72.53,119.70,72.58,119.76,72.83,119.81,72.83,119.89,72.60,119.90,72.35,119.88,72.38,119.85,72.40,119.83,72.42,119.86,72.47,119.89,72.53,119.91,72.58,119.92,72.70,119.94,72.85,119.95,72.97,119.94,73.00,119.89,72.83,119.84,72.62,119.81,72.42,119.84,72.45,119.88,72.50,119.92,72.53,119.94,72.40,119.96,72.30,119.99,72.15,119.99,72.10,119.97,72.03,119.96,72.00,119.94,72.22,119.90,72.50,119.86,72.65,119.84,72.58,119.83,72.50,119.83,72.53,119.86,72.55,119.90,72.55,119.91,72.55,119.90,72.47,119.88,72.40,119.86,72.35,119.90,72.33,119.92,72.30,119.96,72.33,119.96,72.38,120.01,72.47,120.05,72.53,120.08,72.35,120.06,72.28,120.04,72.35,120.03,72.62,120.00,72.62,120.00,72.55,119.99,72.47,119.95,72.55,119.90,72.53,119.88,72.53,119.86,72.55,119.86,72.58,119.86,72.60,119.84,72.60,119.81,72.80,119.81,73.00,119.81,73.17,119.81,72.90,119.83,72.65,119.83,72.42,119.85,72.47,119.89,72.50,119.92,72.47,119.92,72.35,119.91,72.25,119.92,72.35,119.92,72.55,119.92,72.88,119.94,73.03,119.96,73.03,119.97,72.92,119.99,72.80,119.99,72.78,119.97,72.72,119.95,72.58,119.91,72.45,119.91,72.47,119.92,72.58
RZ_8393573_10725,null,null,51,0,4,119.96,72.67,120.00,72.62,120.03,72.62,120.06,72.62,120.10,72.53,120.15,72.40,120.15,72.38,120.12,72.53,120.10,72.65,120.06,72.67,120.06,72.75,120.03,72.88,120.00,72.97,119.96,73.00,119.97,72.95,119.96,72.90,119.95,72.83,119.97,72.88,120.00,72.92,120.03,72.92,120.03,72.88,120.03,72.85,120.03,72.90,120.03,72.97,120.05,73.03,120.06,73.03,120.12,72.90,120.16,72.80,120.15,72.67,120.10,72.65,120.01,72.83,119.97,73.05,119.96,73.08,119.97,72.95,119.99,72.83,119.97,72.88,119.96,72.80,119.95,72.72,119.94,72.62,119.95,72.62,119.96,72.62,119.99,72.62,120.01,72.62,120.03,72.60,120.03,72.60,119.99,72.62,119.96,72.67,119.95,72.70,119.97,72.72,119.97,72.72,120.01,72.70
RZ_8393573_10726,null,null,49,0,4,120.04,72.70,120.05,72.60,120.04,72.50,120.01,72.40,119.99,72.53,119.96,72.65,119.99,72.75,120.04,72.88,120.06,72.95,120.05,73.00,120.03,72.85,120.03,72.65,120.04,72.47,120.05,72.53,120.04,72.65,120.03,72.85,120.03,72.90,120.06,72.97,120.11,72.97,120.15,72.97,120.17,72.92,120.21,72.80,120.14,72.67,120.08,72.58,120.03,72.50,120.08,72.47,120.11,72.47,120.12,72.47,120.10,72.38,120.06,72.28,120.01,72.20,119.99,72.25,119.97,72.33,119.96,72.20,119.97,72.05,119.99,71.97,120.01,72.00,120.05,72.03,120.08,72.03,120.09,72.03,120.09,72.08,120.09,72.25,120.05,72.42,120.00,72.60,119.99,72.62,120.03,72.70,120.01,72.80,119.95,72.80,119.94,72.67
RZ_8393573_10727,null,null,50,0,4,119.97,72.42,120.04,72.20,120.06,72.03,120.03,72.08,119.97,72.20,119.92,72.30,119.94,72.25,119.97,72.17,119.97,72.05,119.99,72.03,119.97,72.00,119.96,72.00,119.95,72.10,119.95,72.15,119.96,72.15,119.95,72.10,119.94,71.95,119.92,71.90,119.92,71.83,119.92,71.90,119.94,71.92,119.96,71.92,120.01,71.78,120.05,71.65,120.06,71.72,120.06,71.92,120.09,72.12,120.10,72.12,120.10,72.20,120.05,72.28,119.96,72.40,119.90,72.42,119.88,72.47,119.90,72.47,119.92,72.47,119.86,72.60,119.78,72.78,119.69,72.97,119.66,73.12,119.65,73.17,119.62,73.08,119.60,72.95,119.59,72.83,119.61,73.00,119.47,73.22,119.33,73.47,119.16,73.60,119.05,73.83,118.85,74.38,118.66,75.12
RZ_8393573_10728,null,null,50,0,4,118.53,75.85,118.35,76.58,118.12,77.53,117.76,78.62,117.42,79.80,117.14,80.72,116.89,81.25,116.72,82.15,116.50,83.03,116.30,84.38,116.06,85.45,115.86,86.88,115.61,88.25,115.36,90.03,115.06,91.60,114.91,93.38,114.78,94.60,114.62,95.80,114.49,96.90,114.29,97.80,114.11,98.75,113.99,99.28,113.92,100.33,113.90,101.12,113.67,102.08,113.49,102.83,113.31,103.53,113.30,104.03,113.28,104.25,113.16,104.50,113.08,104.75,112.99,105.05,112.99,105.30,112.99,105.45,113.00,105.65,113.00,105.97,112.97,106.28,112.95,106.42,112.94,106.42,112.94,106.42,112.96,106.75,112.99,107.08,113.01,107.20,113.03,107.03,113.04,106.95,113.03,107.03,112.99,107.10,112.92,107.08,112.85,106.80,112.79,106.55
RZ_8393573_10729,null,null,50,0,4,112.80,106.38,112.86,106.45,112.91,106.55,112.89,106.60,112.84,106.67,112.80,106.75,112.80,106.75,112.80,106.70,112.83,106.62,112.85,106.65,112.88,106.70,112.84,106.70,112.81,106.58,112.81,106.47,112.85,106.45,112.88,106.38,112.89,106.25,112.88,106.05,112.86,105.92,112.92,105.95,112.99,105.88,113.03,105.83,112.97,105.70,112.90,105.70,112.88,105.72,112.85,105.70,112.84,105.65,112.81,105.58,112.80,105.53,112.84,105.47,112.88,105.50,112.92,105.50,112.95,105.45,112.96,105.33,112.96,105.22,112.96,105.15,112.97,105.00,112.97,104.88,112.97,104.75,112.97,104.78,112.99,104.70,113.00,104.60,112.97,104.53,113.01,104.58,113.06,104.62,113.10,104.62,113.10,104.60,113.03,104.60,112.95,104.67,112.86,104.78
RZ_8393573_10730,null,null,50,0,4,112.88,104.80,112.89,104.78,112.88,104.78,112.85,104.83,112.85,104.80,112.88,104.78,112.90,104.83,112.90,104.88,112.90,104.90,112.91,104.88,112.94,104.88,112.95,104.78,112.95,104.67,112.95,104.45,112.95,104.35,112.92,104.22,112.90,104.22,112.85,104.20,112.83,104.22,112.84,104.22,112.85,104.22,112.88,104.22,112.86,104.03,112.85,103.85,112.83,103.67,112.83,103.88,112.84,104.05,112.85,104.17,112.89,104.08,112.92,103.97,112.96,103.95,112.97,103.95,112.96,103.95,112.96,103.95,112.97,104.00,112.95,104.03,112.91,104.08,112.86,104.10,112.86,104.12,112.85,104.12,112.85,104.15,112.88,104.12,112.94,104.08,113.03,104.05,113.08,103.95,113.03,103.85,112.97,103.85,112.91,103.97,112.91,103.95,112.92,103.85
RZ_8393573_10731,null,null,50,0,4,112.94,103.72,112.95,103.72,112.95,103.72,112.94,103.72,112.92,103.72,112.91,103.72,112.92,103.75,112.92,103.75,112.91,103.83,112.89,103.88,112.85,103.92,112.85,103.92,112.85,103.92,112.85,103.95,112.85,103.95,112.84,103.95,112.83,103.85,112.83,103.72,112.84,103.62,112.84,103.62,112.84,103.65,112.84,103.67,112.83,103.65,112.81,103.65,112.83,103.62,112.84,103.53,112.85,103.42,112.85,103.35,112.85,103.53,112.86,103.70,112.86,103.88,112.89,103.85,112.92,103.83,112.94,103.83,112.89,103.85,112.84,103.85,112.79,103.83,112.76,103.80,112.74,103.55,112.74,103.28,112.74,102.92,112.74,102.85,112.74,102.88,112.76,103.00,112.79,103.15,112.80,103.22,112.78,103.28,112.75,103.15,112.75,103.03,112.75,102.92
RZ_8393573_10732,null,null,51,0,4,112.72,102.97,112.69,103.03,112.64,103.03,112.64,103.00,112.64,102.97,112.66,102.88,112.69,102.75,112.71,102.62,112.71,102.62,112.72,102.72,112.72,102.72,112.71,102.70,112.71,102.65,112.70,102.78,112.69,102.88,112.69,102.95,112.66,102.95,112.62,102.95,112.59,102.97,112.56,103.00,112.54,102.83,112.53,102.65,112.47,102.60,112.45,102.75,112.46,102.78,112.51,102.62,112.55,102.50,112.54,102.55,112.58,102.60,112.62,102.65,112.66,102.60,112.65,102.55,112.61,102.47,112.58,102.47,112.54,102.47,112.53,102.50,112.55,102.50,112.59,102.40,112.61,102.25,112.61,102.10,112.60,102.03,112.58,101.97,112.60,101.83,112.61,101.72,112.64,101.65,112.64,101.67,112.62,101.65,112.61,101.62,112.60,101.60,112.59,101.58,112.61,101.55
RZ_8393573_10733,null,null,49,0,4,112.64,101.50,112.65,101.38,112.66,101.25,112.65,101.25,112.65,101.30,112.70,101.35,112.72,101.40,112.72,101.45,112.67,101.55,112.64,101.58,112.62,101.65,112.62,101.70,112.69,101.75,112.75,101.70,112.81,101.47,112.80,101.33,112.74,101.17,112.67,101.22,112.62,101.12,112.62,100.90,112.60,100.67,112.59,100.60,112.58,100.67,112.59,100.75,112.59,100.80,112.58,100.80,112.56,100.83,112.59,100.80,112.60,100.78,112.61,100.72,112.61,100.65,112.61,100.62,112.61,100.67,112.61,100.70,112.61,100.65,112.61,100.55,112.61,100.47,112.61,100.50,112.65,100.55,112.72,100.58,112.79,100.58,112.75,100.33,112.62,100.12,112.51,100.03,112.47,100.10,112.49,100.10,112.53,100.00,112.55,99.88,112.56,99.88
RZ_8393573_10734,null,null,51,0,4,112.62,99.90,112.67,99.92,112.65,100.08,112.55,100.15,112.44,100.22,112.40,100.17,112.38,100.15,112.41,100.15,112.45,100.17,112.47,100.17,112.49,100.17,112.49,100.12,112.49,100.00,112.47,99.90,112.46,99.90,112.45,99.95,112.46,99.92,112.49,99.85,112.50,99.78,112.53,99.78,112.58,99.78,112.61,99.72,112.61,99.70,112.60,99.70,112.55,99.65,112.51,99.60,112.47,99.58,112.46,99.58,112.45,99.60,112.45,99.62,112.44,99.67,112.42,99.67,112.54,99.47,112.78,99.25,113.03,98.92,113.33,98.55,113.65,98.17,114.01,97.85,114.35,97.10,114.61,96.38,114.94,95.50,115.25,95.05,115.71,94.55,116.11,94.00,116.62,93.45,117.05,92.65,117.46,91.60,117.72,90.80,118.08,90.17,118.42,89.88,118.78,89.20
RZ_8393573_10735,null,null,49,0,4,119.04,88.38,119.35,87.62,119.56,87.12,119.86,86.53,120.16,86.05,120.49,85.70,120.75,85.25,120.90,84.83,121.04,84.10,121.05,83.60,121.05,83.08,121.06,82.80,120.99,82.60,120.92,82.35,120.88,81.95,120.88,81.40,120.94,80.65,120.99,79.97,121.05,79.53,121.00,79.25,120.96,79.10,120.88,78.95,120.84,78.95,120.75,78.95,120.67,79.00,120.60,79.00,120.56,78.70,120.55,78.40,120.55,78.12,120.53,78.12,120.53,78.12,120.54,78.28,120.38,78.45,120.19,78.65,120.06,78.70,120.11,78.65,120.16,78.53,120.14,78.30,120.12,78.15,120.12,78.08,120.14,78.15,120.15,78.22,120.19,78.28,120.21,78.28,120.14,78.28,120.04,78.28,119.96,78.28,119.99,78.20,120.01,78.15
RZ_8393573_10736,null,null,50,0,4,120.00,78.12,119.99,78.17,119.96,78.20,119.95,78.20,119.94,78.20,119.91,78.20,119.86,78.30,119.81,78.38,119.81,78.45,119.91,78.45,120.01,78.47,119.95,78.53,119.84,78.53,119.72,78.53,119.72,78.53,119.74,78.53,119.72,78.53,119.72,78.60,119.72,78.83,119.75,79.03,119.76,79.08,119.78,78.92,119.79,78.80,119.79,78.80,119.79,78.80,119.74,78.80,119.70,78.85,119.64,79.05,119.61,79.20,119.62,79.35,119.67,79.33,119.74,79.38,119.76,79.45,119.72,79.58,119.69,79.58,119.64,79.65,119.65,79.67,119.66,79.62,119.72,79.50,119.78,79.38,119.81,79.40,119.79,79.45,119.76,79.42,119.76,79.35,119.75,79.40,119.76,79.53,119.78,79.62,119.72,79.55,119.65,79.50,119.55,79.40
RZ_8393573_10737,null,null,50,0,4,119.53,79.38,119.55,79.33,119.60,79.53,119.65,79.72,119.67,79.90,119.70,79.80,119.67,79.80,119.64,79.95,119.59,80.15,119.59,80.25,119.59,80.25,119.60,80.17,119.62,80.05,119.64,79.92,119.62,79.85,119.60,79.78,119.56,79.70,119.54,79.72,119.54,79.83,119.58,79.97,119.60,80.00,119.61,80.00,119.62,79.97,119.64,79.95,119.64,80.00,119.60,80.03,119.58,80.03,119.58,79.97,119.55,79.95,119.53,79.92,119.50,79.90,119.49,79.70,119.51,79.53,119.54,79.35,119.58,79.35,119.65,79.33,119.71,79.33,119.71,79.35,119.65,79.35,119.66,79.33,119.72,79.30,119.76,79.22,119.72,79.17,119.70,79.12,119.70,79.22,119.69,79.47,119.66,79.75,119.67,79.88,119.69,79.88,119.70,79.67
RZ_8393573_10738,null,null,50,0,4,119.65,79.47,119.61,79.28,119.66,79.42,119.72,79.55,119.74,79.65,119.70,79.50,119.65,79.38,119.72,79.22,119.78,79.12,119.81,79.05,119.78,78.90,119.75,78.83,119.75,78.80,119.78,78.83,119.80,78.97,119.78,79.10,119.75,79.17,119.74,79.10,119.75,79.00,119.75,78.92,119.74,78.85,119.75,78.80,119.75,78.92,119.72,79.10,119.74,79.28,119.78,79.28,119.84,79.28,119.81,79.20,119.76,79.15,119.71,79.08,119.71,79.08,119.71,79.12,119.72,79.12,119.72,79.10,119.74,79.10,119.72,79.20,119.70,79.30,119.67,79.35,119.66,79.30,119.67,79.20,119.69,79.10,119.69,79.12,119.65,79.22,119.61,79.35,119.59,79.28,119.59,79.22,119.62,79.10,119.65,79.03,119.59,78.92,119.50,78.90
RZ_8393573_10739,null,null,50,0,4,119.42,78.95,119.42,79.08,119.28,79.33,119.01,79.55,118.75,79.72,118.36,79.75,118.03,79.78,117.44,79.88,116.78,80.15,115.88,80.72,114.80,81.40,113.53,81.95,112.08,82.83,110.55,83.67,108.96,84.90,107.30,85.72,105.53,87.12,103.96,88.50,102.34,89.90,100.86,91.17,99.35,92.42,98.03,94.03,96.72,95.30,95.72,96.88,94.91,98.33,94.38,100.03,93.79,101.05,93.12,102.47,92.53,103.58,91.90,105.00,91.17,105.65,90.28,106.55,89.38,107.30,88.50,108.45,87.79,109.20,87.00,110.47,86.36,111.35,85.72,113.03,85.20,113.97,84.72,115.47,84.34,116.67,84.15,117.75,84.09,118.65,84.05,119.47,83.91,120.33,83.79,120.80,83.66,120.90,83.64,121.00,83.62,121.03,83.64,121.22
RZ_8393573_10740,null,null,50,0,4,83.65,121.42,83.74,121.53,83.84,121.47,83.94,121.40,83.97,121.40,84.03,121.42,84.06,121.47,84.08,121.50,84.20,121.47,84.33,121.45,84.42,121.50,84.42,121.53,84.41,121.55,84.38,121.33,84.35,121.15,84.35,120.85,84.40,120.67,84.50,120.55,84.58,120.60,84.62,120.70,84.69,120.78,84.75,120.85,84.81,120.85,84.83,120.83,84.85,120.72,84.95,120.60,85.03,120.45,85.09,120.30,85.09,120.20,85.15,120.05,85.22,119.95,85.29,119.85,85.30,119.83,85.31,119.80,85.34,119.75,85.34,119.70,85.34,119.67,85.34,119.80,85.33,119.95,85.33,120.08,85.35,120.08,85.38,120.08,85.39,120.08,85.34,120.08,85.31,120.03,85.26,119.95,85.25,119.90,85.25,119.90,85.30,119.78,85.35,119.65
RZ_8393573_10741,null,null,50,0,4,85.39,119.55,85.40,119.55,85.40,119.55,85.40,119.62,85.42,119.65,85.46,119.65,85.51,119.62,85.54,119.62,85.58,119.65,85.59,119.70,85.60,119.67,85.64,119.62,85.66,119.60,85.74,119.60,85.79,119.60,85.83,119.60,85.80,119.62,85.76,119.62,85.74,119.60,85.72,119.58,85.76,119.60,85.83,119.62,85.86,119.60,85.83,119.55,85.79,119.50,85.76,119.50,85.76,119.53,85.79,119.58,85.80,119.62,85.81,119.65,85.85,119.62,85.91,119.60,85.97,119.62,85.99,119.67,85.99,119.67,85.99,119.58,86.03,119.42,86.04,119.35,86.04,119.40,86.00,119.47,86.04,119.50,86.10,119.47,86.15,119.40,86.12,119.35,86.15,119.30,86.20,119.22,86.26,119.15,86.29,119.25,86.33,119.40,86.36,119.58
RZ_8393573_10742,null,null,50,0,4,86.36,119.65,86.35,119.65,86.35,119.65,86.39,119.62,86.44,119.55,86.47,119.50,86.46,119.40,86.44,119.38,86.40,119.55,86.38,119.72,86.38,119.80,86.45,119.67,86.53,119.50,86.61,119.38,86.62,119.22,86.64,119.15,86.62,119.15,86.61,119.17,86.60,119.20,86.60,119.22,86.61,119.28,86.61,119.30,86.62,119.30,86.61,119.25,86.60,119.25,86.60,119.25,86.59,119.25,86.60,119.25,86.60,119.25,86.61,119.35,86.61,119.47,86.61,119.60,86.64,119.60,86.66,119.58,86.67,119.55,86.66,119.53,86.66,119.50,86.72,119.50,86.79,119.40,86.86,119.28,86.88,119.17,86.90,119.17,86.91,119.22,86.91,119.28,86.88,119.30,86.84,119.30,86.80,119.30,86.79,119.45,86.84,119.60,86.88,119.75
RZ_8393573_10743,null,null,51,0,4,86.95,119.70,86.96,119.65,86.96,119.60,86.95,119.58,86.94,119.53,86.92,119.47,86.90,119.45,86.89,119.42,86.88,119.33,86.90,119.20,86.92,119.08,86.95,119.05,86.95,119.12,86.95,119.20,86.99,119.25,87.03,119.22,87.05,119.28,87.01,119.35,86.97,119.40,86.97,119.42,87.04,119.35,87.05,119.28,87.01,119.33,86.96,119.47,86.95,119.60,86.95,119.62,86.96,119.60,86.99,119.58,87.00,119.65,87.00,119.75,86.99,119.78,87.08,119.72,87.16,119.70,87.24,119.60,87.21,119.45,87.19,119.30,87.17,119.28,87.17,119.17,87.16,119.12,87.16,119.33,87.16,119.58,87.15,119.90,87.19,119.95,87.20,119.88,87.20,119.85,87.19,119.83,87.17,119.83,87.17,119.78,87.17,119.67,87.17,119.65,87.19,119.53
RZ_8393573_10744,null,null,51,0,4,87.20,119.45,87.25,119.42,87.29,119.50,87.31,119.55,87.30,119.55,87.30,119.53,87.26,119.50,87.25,119.47,87.24,119.47,87.26,119.47,87.28,119.45,87.31,119.45,87.35,119.35,87.39,119.25,87.38,119.12,87.36,119.10,87.31,119.05,87.28,119.03,87.25,119.03,87.25,119.00,87.26,118.97,87.26,118.92,87.33,119.00,87.38,119.15,87.41,119.22,87.38,119.25,87.38,119.25,87.39,119.35,87.41,119.30,87.42,119.17,87.41,119.03,87.39,119.03,87.38,119.00,87.39,119.00,87.40,119.17,87.41,119.40,87.41,119.60,87.41,119.50,87.42,119.40,87.44,119.28,87.38,119.30,87.30,119.30,87.29,119.33,87.34,119.45,87.38,119.60,87.36,119.83,87.36,119.88,87.35,120.00,87.35,120.08,87.36,119.90,87.38,119.65
RZ_8393573_10745,null,null,50,0,4,87.39,119.38,87.36,119.38,87.33,119.40,87.34,119.33,87.40,119.25,87.50,119.25,87.51,119.35,87.53,119.45,87.50,119.53,87.47,119.58,87.45,119.62,87.42,119.65,87.41,119.58,87.42,119.47,87.49,119.42,87.54,119.47,87.59,119.30,87.59,119.08,87.58,118.85,87.56,118.83,87.60,118.78,87.66,118.80,87.70,118.88,87.67,118.97,87.58,119.00,87.49,119.03,87.38,119.00,87.15,119.00,86.75,119.05,86.19,119.28,85.56,119.47,84.96,119.80,84.21,120.28,83.36,120.85,82.36,121.38,81.40,121.55,80.42,121.97,79.58,122.60,78.55,123.35,77.61,124.12,76.54,125.08,75.61,125.88,74.54,126.42,73.62,126.65,72.64,127.08,71.90,127.40,71.08,128.10,70.41,128.75,69.88,129.43,69.53,129.70
RZ_8393573_10746,null,null,50,0,4,69.25,129.85,69.06,130.15,68.89,130.40,68.80,130.68,68.60,130.82,68.47,131.12,68.40,131.35,68.44,131.55,68.50,131.55,68.53,131.53,68.55,131.50,68.60,131.50,68.80,131.60,68.95,131.72,69.09,131.80,69.20,131.82,69.36,131.62,69.53,131.38,69.54,131.18,69.64,131.15,69.74,131.10,69.86,131.05,69.90,131.03,69.86,131.05,69.79,131.05,69.80,130.90,69.89,130.80,69.96,130.70,69.97,130.70,70.00,130.65,70.05,130.65,70.11,130.72,70.16,130.82,70.17,130.75,70.21,130.65,70.26,130.55,70.33,130.60,70.34,130.65,70.34,130.72,70.39,130.75,70.45,130.68,70.50,130.55,70.50,130.43,70.51,130.30,70.54,130.20,70.64,130.10,70.74,130.12,70.81,130.20,70.81,130.38,70.80,130.53
RZ_8393573_10747,null,null,50,0,4,70.79,130.40,70.86,130.18,70.92,129.93,70.99,129.90,71.04,129.88,71.10,129.85,71.11,129.82,71.08,129.80,71.05,129.68,71.05,129.53,71.08,129.40,71.09,129.35,71.10,129.32,71.11,129.30,71.12,129.45,71.10,129.57,71.09,129.62,71.09,129.50,71.16,129.30,71.22,129.18,71.30,129.10,71.34,129.07,71.36,129.12,71.36,129.20,71.34,129.18,71.31,129.10,71.29,128.97,71.34,128.93,71.40,128.88,71.47,128.85,71.47,128.90,71.50,128.95,71.51,129.00,71.54,129.00,71.53,129.07,71.53,129.15,71.51,129.25,71.51,129.25,71.53,129.18,71.54,129.07,71.56,128.97,71.59,128.95,71.61,128.93,71.66,128.93,71.70,128.78,71.74,128.62,71.75,128.53,71.75,128.57,71.75,128.60,71.76,128.68
RZ_8393573_10748,null,null,49,0,4,71.72,128.78,71.67,128.88,71.65,128.93,71.67,128.95,71.78,128.65,71.85,128.35,71.91,128.10,71.90,128.15,71.90,128.20,71.90,128.22,71.91,128.20,71.91,128.18,71.94,128.10,71.99,128.10,72.10,128.20,72.17,128.32,72.20,128.45,72.17,128.50,72.16,128.53,72.16,128.40,72.19,128.22,72.24,128.10,72.29,128.12,72.31,128.12,72.33,127.97,72.36,127.83,72.40,127.78,72.42,127.85,72.42,127.92,72.44,127.95,72.45,128.03,72.45,128.00,72.51,127.85,72.58,127.67,72.56,127.60,72.51,127.58,72.45,127.58,72.45,127.62,72.54,127.60,72.60,127.55,72.66,127.47,72.61,127.47,72.58,127.47,72.55,127.35,72.54,127.20,72.54,127.22,72.54,127.38,72.51,127.55,72.45,127.55
RZ_8393573_10749,null,null,51,0,4,72.39,127.60,72.34,127.62,72.40,127.65,72.47,127.75,72.58,127.88,72.76,128.03,73.19,128.03,73.80,128.05,74.58,128.03,75.67,127.62,76.99,127.08,78.46,126.42,80.01,125.90,81.62,125.15,83.31,124.10,84.99,123.12,86.51,122.42,88.14,121.72,89.51,120.67,91.05,119.38,92.45,118.12,93.80,117.40,95.01,116.62,96.05,115.67,97.10,114.72,98.16,113.80,99.24,113.03,100.46,112.25,101.67,111.12,103.01,109.97,104.19,108.67,105.24,107.97,106.14,107.10,106.85,105.97,107.55,104.38,108.04,102.72,108.55,101.50,108.95,100.53,109.26,100.10,109.55,98.88,109.85,97.90,110.20,96.72,110.40,96.38,110.47,95.62,110.50,95.20,110.50,94.80,110.39,94.80,110.25,94.50,109.88,94.25,109.58,94.03,109.14,93.78
RZ_8393573_10750,null,null,49,0,4,108.79,93.47,108.29,93.20,107.91,93.40,107.55,93.62,107.29,93.83,107.05,93.85,106.86,93.97,106.71,94.17,106.56,94.25,106.36,94.25,106.19,94.20,105.94,94.30,105.84,94.55,105.72,95.10,105.54,95.60,105.36,95.97,105.20,96.03,105.21,96.05,105.21,96.05,105.21,96.08,105.21,96.10,105.19,96.12,105.14,96.10,105.04,96.08,104.97,96.20,104.94,96.33,104.95,96.42,104.91,96.45,104.83,96.45,104.75,96.53,104.72,96.60,104.72,96.67,104.75,96.67,104.78,96.92,104.75,97.17,104.70,97.35,104.62,97.30,104.60,97.25,104.59,97.28,104.59,97.28,104.58,97.25,104.56,97.22,104.55,97.25,104.56,97.38,104.56,97.47,104.56,97.60,104.54,97.55,104.47,97.50,104.41,97.62
RZ_8393573_10751,null,null,50,0,4,104.41,97.83,104.47,98.08,104.53,98.15,104.50,98.25,104.49,98.30,104.46,98.35,104.47,98.35,104.53,98.33,104.56,98.33,104.60,98.28,104.60,98.20,104.62,98.12,104.65,98.08,104.67,98.05,104.66,98.12,104.65,98.20,104.65,98.30,104.66,98.30,104.65,98.33,104.64,98.35,104.62,98.40,104.64,98.45,104.65,98.47,104.66,98.50,104.69,98.47,104.70,98.50,104.72,98.53,104.75,98.55,104.78,98.33,104.78,98.10,104.78,98.10,104.71,98.30,104.66,98.45,104.64,98.40,104.67,98.33,104.64,98.35,104.58,98.35,104.50,98.33,104.47,98.25,104.45,98.20,104.44,98.17,104.53,98.17,104.61,98.17,104.67,98.17,104.65,98.25,104.61,98.35,104.53,98.42,104.46,98.47,104.40,98.45,104.40,98.42
RZ_8393573_10752,null,null,50,0,4,104.47,98.38,104.56,98.33,104.62,98.25,104.62,98.17,104.61,98.12,104.61,98.10,104.59,98.08,104.56,98.05,104.55,98.00,104.59,97.95,104.64,98.05,104.66,98.15,104.66,98.25,104.65,98.25,104.62,98.33,104.64,98.40,104.67,98.45,104.70,98.42,104.67,98.40,104.65,98.35,104.62,98.30,104.67,98.30,104.72,98.33,104.76,98.38,104.76,98.33,104.76,98.25,104.75,98.15,104.74,98.12,104.72,98.17,104.72,98.42,104.72,98.65,104.76,98.83,104.80,98.85,104.84,98.83,104.83,98.78,104.83,98.65,104.83,98.62,104.85,98.60,104.86,98.53,104.88,98.42,104.88,98.35,104.89,98.38,104.89,98.40,104.89,98.42,104.89,98.45,104.90,98.45,104.90,98.45,104.90,98.42,104.89,98.38,104.89,98.25
RZ_8393573_10753,null,null,50,0,4,104.88,98.17,104.91,98.25,104.95,98.38,104.99,98.47,105.01,98.38,105.04,98.33,105.08,98.38,105.09,98.42,105.12,98.38,105.15,98.20,105.11,98.03,105.04,97.92,104.96,97.95,105.01,97.95,105.04,98.20,105.06,98.45,105.05,98.55,105.05,98.33,105.05,98.08,105.12,97.95,105.19,97.90,105.26,97.90,105.26,97.90,105.29,97.85,105.33,97.80,105.29,97.80,105.21,97.80,105.15,97.83,105.17,97.85,105.20,97.92,105.21,97.97,105.26,97.85,105.33,97.70,105.39,97.55,105.40,97.60,105.39,97.67,105.38,97.75,105.35,97.67,105.31,97.60,105.29,97.53,105.29,97.55,105.30,97.58,105.28,97.62,105.26,97.65,105.26,97.67,105.29,97.65,105.30,97.60,105.31,97.67,105.33,97.75,105.35,97.85
RZ_8393573_10754,null,null,50,0,4,105.36,97.65,105.40,97.45,105.44,97.30,105.47,97.40,105.47,97.47,105.47,97.60,105.46,97.75,105.45,97.88,105.45,97.92,105.45,97.95,105.46,97.90,105.46,97.62,105.46,97.35,105.41,97.15,105.36,97.35,105.36,97.55,105.41,97.75,105.45,97.78,105.46,97.85,105.49,97.95,105.51,97.62,105.53,97.28,105.54,97.12,105.56,97.30,105.59,97.45,105.58,97.28,105.58,97.20,105.58,97.12,105.58,97.20,105.55,97.15,105.51,97.12,105.50,97.12,105.49,97.10,105.55,97.05,105.62,96.97,105.69,96.95,105.70,96.92,105.71,96.92,105.74,96.92,105.76,96.97,105.78,97.00,105.78,96.95,105.79,96.85,105.76,96.75,105.74,96.67,105.72,96.65,105.72,96.85,105.72,97.08,105.72,97.33,105.74,97.30
RZ_8393573_10755,null,null,50,0,4,105.70,97.33,105.65,97.35,105.61,97.28,105.64,97.20,105.67,97.10,105.79,97.10,105.88,97.12,105.86,97.15,105.78,97.20,105.70,97.20,105.72,97.22,105.75,97.22,105.78,97.25,105.80,97.20,105.84,97.10,105.86,97.00,105.88,96.95,105.88,96.92,105.88,96.88,105.85,97.08,105.81,97.33,105.80,97.35,105.80,97.12,105.78,96.92,105.74,96.95,105.71,96.97,105.75,97.00,105.79,96.97,105.83,96.88,105.85,96.75,105.84,96.62,105.80,96.65,105.76,96.67,105.75,96.70,105.74,96.67,105.72,96.67,105.71,96.65,105.71,96.60,105.71,96.60,105.71,96.62,105.72,96.80,105.76,96.95,105.79,97.08,105.79,97.05,105.76,97.05,105.71,97.10,105.67,97.12,105.67,96.97,105.67,96.83,105.67,96.83
RZ_8393573_10756,null,null,50,0,4,105.67,97.00,105.72,97.22,105.76,97.30,105.78,97.38,105.76,97.28,105.76,97.15,105.74,97.03,105.74,97.03,105.72,97.00,105.75,96.95,105.78,96.90,105.80,96.90,105.81,96.92,105.81,96.95,105.83,96.92,105.81,96.88,105.80,96.85,105.78,96.88,105.74,96.85,105.70,96.85,105.69,96.90,105.69,97.00,105.69,97.08,105.64,97.08,105.59,97.05,105.54,97.05,105.55,97.12,105.58,97.17,105.61,97.10,105.65,97.12,105.67,97.15,105.67,97.25,105.69,97.25,105.66,97.25,105.64,97.22,105.61,97.20,105.62,97.17,105.65,97.03,105.65,96.85,105.61,96.67,105.59,96.67,105.53,96.70,105.49,96.78,105.55,96.78,105.64,96.80,105.72,96.80,105.71,96.88,105.70,96.90,105.70,96.83,105.70,96.78
RZ_8393573_10757,null,null,51,0,4,105.78,96.67,105.84,96.60,105.89,96.50,105.85,96.47,105.81,96.67,105.79,96.90,105.79,97.20,105.80,97.28,105.80,97.00,105.80,96.67,105.80,96.35,105.79,96.35,105.78,96.47,105.79,96.62,105.81,96.75,105.84,96.78,105.83,96.78,105.85,96.75,105.86,96.70,105.88,96.65,105.88,96.67,105.88,96.70,105.88,96.80,105.86,96.83,105.86,96.83,105.85,96.72,105.88,96.60,105.90,96.55,105.88,96.60,105.84,96.65,105.80,96.78,105.80,96.85,105.81,96.92,105.83,96.97,105.81,96.95,105.80,96.92,105.78,96.90,105.78,96.72,105.79,96.50,105.79,96.35,105.80,96.47,105.79,96.58,105.79,96.62,105.78,96.60,105.75,96.58,105.74,96.50,105.72,96.45,105.74,96.42,105.80,96.47,105.86,96.58,105.91,96.67
RZ_8393573_10758,null,null,51,0,4,105.89,96.50,105.88,96.22,105.86,95.97,105.88,96.03,105.90,96.05,105.91,96.05,105.91,96.20,105.92,96.35,105.97,96.53,106.03,96.50,106.06,96.45,106.06,96.25,106.08,96.08,106.05,95.95,106.01,95.97,105.97,96.00,105.80,96.00,105.58,96.12,105.33,96.25,105.04,96.38,104.58,96.40,103.94,96.45,103.22,96.55,102.25,96.72,101.04,96.90,99.71,97.10,98.31,97.33,96.96,97.55,95.44,98.05,93.96,98.58,92.31,99.30,90.72,99.97,89.21,100.95,87.83,101.78,86.31,102.72,84.80,103.35,83.34,104.20,82.03,104.67,80.71,105.50,79.59,105.97,78.56,106.62,77.76,107.00,76.80,107.62,76.21,108.08,75.65,108.42,75.40,108.47,75.16,108.45,75.06,108.70,75.16,108.95,75.36,109.12,75.56,109.05
RZ_8393573_10759,null,null,51,0,4,75.70,109.03,75.75,109.05,75.80,109.10,75.88,109.08,75.97,109.20,76.05,109.30,76.09,109.30,76.17,109.15,76.28,109.00,76.44,109.05,76.53,109.15,76.62,109.17,76.70,109.08,76.78,109.03,76.89,109.03,76.96,109.15,77.04,109.20,77.04,109.25,77.03,109.22,77.04,109.17,77.14,109.08,77.24,108.90,77.34,108.78,77.35,108.70,77.34,108.72,77.33,108.78,77.44,108.72,77.59,108.70,77.75,108.70,77.80,108.78,77.84,108.80,77.85,108.80,77.88,108.53,78.00,108.22,78.11,108.05,78.21,108.17,78.22,108.33,78.28,108.33,78.30,108.25,78.31,108.20,78.31,108.17,78.31,108.20,78.38,108.15,78.45,108.12,78.50,108.08,78.50,108.10,78.55,108.08,78.66,108.08,78.78,108.00,78.81,107.95,78.83,108.00
RZ_8393573_10760,null,null,50,0,4,78.85,108.12,78.85,108.42,78.80,108.60,78.74,108.67,78.74,108.47,78.79,108.25,78.81,108.10,78.80,108.05,78.79,108.00,78.80,107.92,78.81,107.88,78.85,107.83,78.90,107.80,78.92,107.83,78.91,107.88,78.95,107.95,79.01,108.00,79.09,108.08,79.10,108.15,79.09,108.10,79.08,108.08,79.06,108.05,79.04,108.03,79.06,107.83,79.09,107.65,79.12,107.67,79.16,107.83,79.19,108.03,79.22,108.08,79.21,108.10,79.21,108.10,79.20,108.15,79.25,108.17,79.28,108.22,79.31,108.15,79.29,108.10,79.30,108.03,79.38,108.00,79.46,108.12,79.54,108.25,79.54,108.35,79.54,108.30,79.50,108.20,79.46,108.10,79.44,108.05,79.45,107.95,79.46,107.88,79.46,107.90,79.46,108.03,79.47,108.10
RZ_8393573_10761,null,null,50,0,4,79.50,108.12,79.51,108.12,79.51,108.12,79.51,108.05,79.53,108.00,79.55,107.88,79.58,107.80,79.58,107.72,79.55,107.75,79.55,107.80,79.56,107.80,79.58,107.80,79.65,107.80,79.71,107.90,79.76,108.00,79.74,108.17,79.71,108.22,79.76,108.15,79.83,108.03,79.89,107.92,79.85,107.92,79.83,107.95,79.81,107.97,79.84,107.72,79.86,107.45,79.97,107.20,80.08,107.25,80.20,107.30,80.24,107.35,80.21,107.40,80.14,107.42,80.08,107.45,80.08,107.45,80.09,107.08,80.19,106.72,80.26,106.78,80.30,107.22,80.25,107.60,80.21,107.47,80.20,107.35,80.19,107.25,80.21,107.20,80.25,107.00,80.26,106.80,80.24,106.75,80.21,106.85,80.21,106.90,80.28,106.72,80.34,106.55,80.40,106.35
RZ_8393573_10762,null,null,49,0,4,80.38,106.25,80.35,106.50,80.29,106.78,80.20,107.67,80.11,108.42,79.92,109.72,79.70,110.88,79.35,111.90,78.97,113.12,78.65,114.38,78.24,116.45,77.95,118.65,77.50,121.03,77.21,123.55,76.88,126.45,76.70,129.10,76.51,131.82,76.36,134.12,76.28,136.60,76.30,138.60,76.50,140.75,76.72,142.93,76.96,144.95,77.12,146.35,77.21,147.90,77.26,149.18,77.30,150.57,77.34,151.75,77.50,153.03,77.61,153.88,77.79,154.62,77.85,155.57,77.92,156.70,78.10,157.35,78.24,157.85,78.40,158.22,78.51,158.60,78.67,158.62,78.81,158.47,78.89,158.15,79.03,157.65,79.15,157.15,79.28,156.88,79.31,156.93,79.31,156.97,79.30,156.97,79.31,156.90,79.33,156.57,79.33,156.30
RZ_8393573_10763,null,null,50,0,4,79.33,156.07,79.33,156.10,79.35,156.10,79.36,156.05,79.38,155.93,79.42,155.45,79.50,155.03,79.58,154.62,79.58,154.53,79.55,154.43,79.53,154.35,79.53,154.32,79.58,154.43,79.62,154.53,79.64,154.47,79.60,154.30,79.58,154.15,79.61,154.15,79.65,154.15,79.69,154.03,79.67,153.93,79.65,153.82,79.61,153.90,79.60,153.95,79.60,153.95,79.60,153.90,79.61,153.85,79.59,153.85,79.58,153.70,79.56,153.53,79.58,153.40,79.61,153.40,79.65,153.35,79.70,153.25,79.72,153.15,79.74,153.18,79.72,153.20,79.72,153.18,79.74,153.12,79.78,152.93,79.80,152.78,79.80,152.75,79.81,152.88,79.84,152.75,79.84,152.55,79.79,152.38,79.71,152.55,79.67,152.75,79.66,152.70,79.69,152.55
RZ_8393573_10764,null,null,50,0,4,79.71,152.40,79.72,152.40,79.66,152.38,79.61,152.43,79.59,152.45,79.61,152.57,79.65,152.62,79.69,152.40,79.71,152.15,79.78,151.88,79.83,151.85,79.86,151.78,79.83,151.72,79.79,151.80,79.79,151.90,79.80,152.10,79.81,152.28,79.84,152.43,79.90,152.45,79.97,152.43,80.00,152.40,79.99,152.43,79.94,152.28,79.91,152.05,79.95,151.80,80.04,151.22,80.12,150.72,80.14,150.25,80.17,150.12,80.25,149.97,80.34,149.62,80.40,149.18,80.49,148.72,80.66,148.50,80.83,148.12,80.92,147.78,81.01,147.43,81.09,147.18,81.15,146.90,81.22,146.50,81.31,146.22,81.39,145.90,81.42,145.62,81.46,145.25,81.51,144.53,81.46,143.85,81.41,143.38,81.30,143.28,81.26,143.18,81.19,143.12
RZ_8393573_10765,null,null,50,0,4,81.14,143.10,81.10,143.05,81.09,142.97,81.09,142.55,81.11,142.10,81.14,141.45,81.14,141.35,81.11,141.35,81.05,141.57,81.00,141.70,80.94,141.75,80.90,141.75,80.89,141.68,80.90,141.55,80.91,141.32,80.90,141.25,80.85,141.30,80.81,141.47,80.78,141.60,80.78,141.62,80.83,141.57,80.95,141.47,81.08,141.40,81.14,141.40,81.14,141.40,81.14,141.35,81.15,141.30,81.15,141.25,81.15,141.25,81.15,141.22,81.16,141.10,81.19,140.97,81.19,140.82,81.17,140.82,81.16,140.95,81.15,141.12,81.26,141.30,81.38,141.25,81.47,141.12,81.44,141.22,81.44,141.40,81.44,141.57,81.45,141.45,81.44,141.35,81.44,141.45,81.46,141.65,81.49,141.70,81.50,141.57,81.54,141.45,81.56,141.53
RZ_8393573_10766,null,null,50,0,4,81.59,141.62,81.56,141.68,81.53,141.70,81.47,141.78,81.41,141.90,81.39,142.05,81.39,142.22,81.42,142.22,81.46,142.22,81.50,142.07,81.51,142.00,81.53,142.12,81.56,142.30,81.59,142.47,81.62,142.50,81.64,142.55,81.66,142.53,81.69,142.43,81.70,142.38,81.71,142.43,81.74,142.45,81.74,142.45,81.72,142.45,81.72,142.60,81.76,142.75,81.81,142.75,81.89,142.50,81.96,142.25,81.95,142.18,81.89,142.18,81.86,142.25,81.89,142.35,81.92,142.47,81.89,142.65,81.85,142.93,81.89,143.18,81.96,143.15,82.01,142.80,81.99,142.45,81.95,142.30,81.95,142.32,81.99,142.35,82.05,142.53,82.10,142.72,82.10,142.75,82.10,142.62,82.10,142.50,82.09,142.53,82.15,142.55,82.21,142.38
RZ_8393573_10767,null,null,50,0,4,82.26,142.20,82.26,142.00,82.25,142.00,82.26,142.05,82.26,142.22,82.28,142.43,82.28,142.55,82.26,142.60,82.26,142.60,82.28,142.57,82.31,142.50,82.36,142.50,82.39,142.50,82.40,142.57,82.40,142.60,82.41,142.47,82.41,142.30,82.47,142.10,82.53,142.05,82.55,142.00,82.53,142.03,82.60,142.00,82.70,142.00,82.70,141.93,82.61,141.90,82.55,141.93,82.56,142.00,82.58,142.15,82.60,142.25,82.65,142.35,82.71,142.43,82.71,142.50,82.67,142.55,82.64,142.53,82.61,142.47,82.61,142.45,82.60,142.43,82.59,142.38,82.59,142.35,82.60,142.12,82.65,142.00,82.72,141.85,82.80,141.85,82.86,141.80,82.89,141.72,82.90,141.62,82.86,141.60,82.85,141.53,82.84,141.50,82.84,141.53
RZ_8393573_10768,null,null,50,0,4,82.84,141.60,82.81,141.62,82.80,141.62,82.83,141.85,82.89,142.10,82.95,142.18,82.92,142.12,82.88,142.07,82.83,142.15,82.80,141.88,82.84,141.57,82.90,141.32,82.94,141.35,82.90,141.47,82.86,141.57,82.85,141.70,82.85,141.82,82.86,141.90,82.90,141.97,82.92,141.93,82.96,141.60,82.97,141.28,82.97,141.32,83.04,141.68,83.10,142.07,83.14,142.15,83.10,142.05,83.06,141.82,83.08,141.60,83.10,141.60,83.10,141.68,83.10,141.60,83.11,141.45,83.15,141.32,83.19,141.32,83.24,141.35,83.28,141.35,83.29,141.40,83.26,141.45,83.24,141.50,83.26,141.50,83.30,141.50,83.31,141.50,83.28,141.50,83.33,141.53,83.41,141.55,83.50,141.62,83.51,141.65,83.50,141.68,83.49,141.47
RZ_8393573_10769,null,null,51,0,4,83.41,141.30,83.36,141.15,83.31,141.18,83.33,141.30,83.34,141.45,83.33,141.60,83.34,141.60,83.38,141.60,83.45,141.50,83.50,141.40,83.53,141.30,83.53,141.30,83.53,141.30,83.51,141.28,83.50,141.28,83.47,141.15,83.45,141.05,83.51,140.95,83.59,140.85,83.67,140.75,83.65,140.90,83.62,141.20,83.61,141.50,83.64,141.55,83.67,141.53,83.69,141.47,83.66,141.43,83.64,141.35,83.60,141.22,83.64,141.07,83.69,141.20,83.74,141.38,83.71,141.60,83.71,141.62,83.76,141.53,83.81,141.43,83.88,141.38,83.85,141.45,83.84,141.53,83.83,141.57,83.84,141.47,83.86,141.40,83.86,141.35,83.81,141.38,83.76,141.38,83.80,141.38,83.89,141.40,83.97,141.43,83.97,141.45,83.96,141.47,83.96,141.40
RZ_8393573_10770,null,null,50,0,4,84.01,141.30,84.06,141.32,84.12,141.45,84.12,141.55,84.15,141.53,84.17,141.53,84.20,141.53,84.21,141.55,84.22,141.57,84.22,141.60,84.22,141.65,84.24,141.68,84.25,141.70,84.29,141.57,84.33,141.43,84.35,141.28,84.38,141.30,84.40,141.30,84.44,141.25,84.46,141.20,84.49,141.15,84.50,141.18,84.50,141.12,84.50,141.05,84.51,140.97,84.53,140.90,84.56,140.80,84.58,140.85,84.60,141.00,84.61,141.15,84.59,140.93,84.56,140.68,84.53,140.85,84.56,141.25,84.59,141.65,84.64,141.57,84.65,141.57,84.67,141.62,84.70,141.62,84.69,141.53,84.67,141.45,84.66,141.25,84.66,141.05,84.67,141.00,84.69,141.12,84.70,141.28,84.74,141.28,84.74,141.20,84.75,141.15,84.75,141.07
RZ_8393573_10771,null,null,51,0,4,84.78,141.07,84.81,140.97,84.84,140.90,84.90,140.78,84.95,140.75,84.99,140.75,84.99,140.75,84.97,140.75,84.97,140.88,84.96,141.00,84.97,141.12,85.01,141.12,85.05,141.05,85.08,141.00,85.08,140.93,85.16,140.78,85.24,140.57,85.31,140.47,85.31,140.55,85.33,140.65,85.36,140.65,85.38,140.60,85.40,140.70,85.40,140.82,85.41,140.82,85.41,140.70,85.41,140.70,85.40,140.82,85.41,140.90,85.41,140.85,85.42,140.80,85.44,140.80,85.47,140.78,85.50,140.75,85.51,140.60,85.51,140.50,85.50,140.40,85.49,140.55,85.47,140.72,85.47,140.88,85.50,140.95,85.58,140.90,85.66,140.53,85.70,140.18,85.69,139.95,85.75,140.05,85.83,140.18,85.91,140.18,85.91,140.22,85.92,140.32,85.94,140.45
RZ_8393573_10772,null,null,51,0,1,85.96,140.40,85.99,140.25,86.01,140.03,86.04,139.93,86.06,139.70,86.10,139.57,86.10,139.55,86.09,139.82,86.06,140.22,86.08,140.47,86.11,140.55,86.14,140.50,86.14,140.43,86.15,140.40,86.19,140.40,86.22,140.45,86.21,140.47,86.17,140.45,86.14,140.38,86.15,140.35,86.22,140.28,86.29,140.20,86.36,140.12,86.39,140.07,86.40,140.07,86.41,140.07,86.41,140.18,86.40,140.30,86.38,140.38,86.34,140.35,86.31,140.18,86.38,140.00,86.47,139.82,86.54,139.85,86.53,139.90,86.50,139.93,86.55,139.95,86.58,139.93,86.61,139.93,86.60,139.88,86.60,139.82,86.60,139.78,86.60,139.72,86.58,139.70,86.56,139.65,86.55,139.65,86.50,139.70,86.45,139.75,86.38,139.78,86.36,139.72,86.33,139.65
RZ_8393573_10773,null,null,50,0,1,86.31,139.65,86.31,139.68,86.42,139.55,86.53,139.43,86.64,139.35,86.65,139.43,86.64,139.43,86.64,139.32,86.62,139.22,86.61,139.22,86.56,139.25,86.50,139.28,86.45,139.30,86.47,139.28,86.51,139.15,86.54,139.05,86.55,138.95,86.54,138.93,86.53,138.90,86.53,138.88,86.53,138.88,86.54,138.88,86.54,138.82,86.55,138.80,86.55,138.82,86.56,138.95,86.56,139.10,86.56,139.15,86.58,139.15,86.58,138.93,86.58,138.72,86.55,138.57,86.53,138.68,86.51,138.72,86.51,138.75,86.51,138.78,86.49,138.90,86.47,139.03,86.45,139.07,86.47,139.05,86.50,139.00,86.53,139.03,86.51,139.03,86.51,139.07,86.50,139.15,86.49,139.28,86.46,139.32,86.44,138.97,86.42,138.55,86.50,138.18
RZ_8393573_10774,null,null,49,0,1,86.58,138.20,86.56,138.22,86.47,138.12,86.40,138.05,86.40,138.05,86.41,138.30,86.44,138.53,86.46,138.65,86.50,138.55,86.59,138.30,86.67,138.10,86.75,138.00,86.75,138.05,86.72,138.10,86.70,138.12,86.66,138.18,86.65,138.20,86.66,138.15,86.70,137.93,86.75,137.70,86.74,137.57,86.74,137.55,86.74,137.47,86.72,137.38,86.71,137.32,86.70,137.30,86.72,137.28,86.78,137.25,86.83,137.28,86.86,137.43,86.88,137.57,86.85,137.57,86.81,137.62,86.80,137.68,86.84,137.78,86.89,137.68,86.91,137.62,86.94,137.65,86.96,137.55,87.01,137.35,87.04,137.15,87.06,137.03,87.06,136.90,87.05,136.80,87.04,136.82,87.06,136.82,87.11,136.72,87.15,136.65,87.16,136.62
RZ_8393573_10775,null,null,50,0,1,87.14,136.70,87.14,136.78,87.16,136.75,87.21,136.72,87.26,136.70,87.29,136.70,87.29,136.68,87.35,136.68,87.42,136.65,87.46,136.57,87.45,136.43,87.42,136.25,87.42,136.12,87.42,136.12,87.39,136.12,87.34,136.10,87.36,136.07,87.42,136.20,87.53,136.32,87.53,136.38,87.54,136.28,87.53,136.18,87.53,136.15,87.54,136.12,87.59,135.97,87.64,135.82,87.66,135.72,87.62,135.78,87.60,135.82,87.60,135.82,87.59,135.85,87.59,135.78,87.58,135.70,87.58,135.72,87.58,135.80,87.56,135.93,87.58,135.97,87.59,135.95,87.61,135.70,87.62,135.47,87.66,135.32,87.69,135.28,87.70,135.18,87.71,135.10,87.79,135.10,87.88,135.12,87.95,135.20,87.95,135.28,87.94,135.35,87.92,135.35
RZ_8393573_10776,null,null,50,0,1,87.91,135.35,87.90,135.40,87.90,135.43,87.88,135.45,87.86,135.38,87.86,135.32,87.89,135.30,87.91,135.30,87.92,135.38,87.92,135.43,87.90,135.53,87.86,135.57,87.81,135.60,87.80,135.25,87.83,134.90,87.88,134.90,87.95,135.25,88.03,135.62,88.09,135.68,88.12,135.62,88.10,135.47,88.08,135.28,88.06,135.20,88.06,135.12,88.09,135.12,88.10,135.15,88.10,134.93,88.09,134.68,88.11,134.40,88.14,134.38,88.15,134.47,88.14,134.60,88.15,134.70,88.17,134.60,88.25,134.45,88.29,134.28,88.34,134.28,88.36,134.35,88.38,134.40,88.38,134.40,88.40,134.32,88.42,134.25,88.45,134.12,88.50,134.05,88.54,133.97,88.53,133.97,88.46,134.00,88.45,134.05,88.47,134.07,88.45,134.07
RZ_8393573_10777,null,null,50,0,1,88.42,134.10,88.47,134.15,88.56,134.20,88.65,134.25,88.65,134.32,88.64,134.38,88.60,134.18,88.58,133.97,88.56,133.82,88.59,133.97,88.60,134.20,88.59,134.38,88.67,134.40,88.76,134.38,88.88,134.35,88.89,134.38,88.94,134.38,88.96,134.38,88.94,134.35,88.89,134.35,88.83,134.38,88.81,134.40,88.81,134.43,88.83,134.07,88.86,133.72,88.92,133.38,88.95,133.57,88.97,133.75,89.00,133.80,89.01,133.65,89.01,133.62,89.05,133.75,89.10,133.85,89.16,133.82,89.19,133.82,89.19,133.85,89.19,133.95,89.20,134.05,89.21,134.00,89.20,133.85,89.19,133.68,89.16,133.65,89.15,133.65,89.14,133.62,89.14,133.62,89.16,133.62,89.19,133.68,89.22,133.70,89.22,133.72,89.21,133.72
RZ_8393573_10778,null,null,51,0,1,89.24,133.70,89.24,133.70,89.24,133.68,89.22,133.57,89.24,133.47,89.26,133.43,89.28,133.38,89.31,133.30,89.36,133.22,89.40,133.20,89.44,133.18,89.47,133.18,89.51,133.15,89.51,133.12,89.51,133.22,89.51,133.32,89.51,133.40,89.53,133.32,89.55,133.28,89.56,133.28,89.55,133.35,89.53,133.43,89.51,133.47,89.53,133.40,89.53,133.25,89.51,133.12,89.58,132.85,89.66,132.68,89.74,132.93,89.78,133.35,89.78,133.53,89.71,133.32,89.64,133.15,89.60,133.10,89.64,133.00,89.67,132.90,89.69,132.88,89.69,132.80,89.67,132.72,89.67,132.65,89.67,132.55,89.74,132.47,89.81,132.57,89.85,132.72,89.80,132.82,89.72,132.72,89.66,132.62,89.62,132.47,89.61,132.40,89.62,132.43,89.62,132.55
RZ_8393573_10779,null,null,51,0,1,89.61,132.62,89.59,132.55,89.58,132.47,89.56,132.40,89.55,132.32,89.56,132.18,89.60,132.10,89.65,132.05,89.67,132.18,89.69,132.25,89.70,132.32,89.72,132.35,89.74,132.38,89.75,132.30,89.71,132.22,89.69,132.12,89.65,132.05,89.69,131.97,89.75,131.97,89.80,132.05,89.84,132.10,89.85,131.95,89.85,131.88,89.85,131.85,89.85,132.00,89.79,132.10,89.72,132.15,89.66,132.07,89.66,132.03,89.70,131.95,89.74,131.88,89.78,131.78,89.79,131.68,89.79,131.68,89.79,131.65,89.79,131.65,89.81,131.57,89.83,131.50,89.85,131.43,89.85,131.38,89.83,131.32,89.81,131.28,89.80,131.25,89.79,131.25,89.79,131.25,89.84,131.20,89.91,131.18,89.97,131.15,90.01,131.18,90.05,131.18,90.06,131.03
RZ_8393573_10780,null,null,51,100,1,89.99,130.88,89.92,130.85,89.89,130.97,89.89,131.00,89.85,130.90,89.80,130.82,89.83,130.85,89.89,130.88,89.95,131.03,89.95,131.18,89.95,131.03,89.95,130.72,89.95,130.43,89.94,130.20,89.92,129.97,89.92,129.82,89.92,129.93,89.94,129.97,89.94,129.95,89.96,129.85,90.01,129.82,90.06,129.82,90.09,129.85,90.10,129.85,90.11,129.85,90.12,129.85,90.12,129.78,90.11,129.72,90.11,129.75,90.10,129.85,90.10,130.03,90.12,130.07,90.17,130.18,90.21,130.18,90.21,130.07,90.12,129.72,90.03,129.15,89.92,128.70,89.90,128.47,89.76,127.97,89.65,127.42,89.55,126.90,89.60,126.65,89.66,125.58,89.62,124.45,89.54,123.20,89.36,122.25,89.26,120.95,89.16,119.88,89.15,118.78,89.08,117.70
RZ_8393573_10781,null,null,51,0,1,89.04,116.15,88.97,115.00,88.96,114.05,88.92,113.38,88.92,112.47,88.97,111.42,89.05,110.67,89.11,110.28,89.12,109.17,89.15,108.12,89.22,106.95,89.30,106.40,89.42,105.72,89.51,104.90,89.60,104.47,89.59,103.75,89.56,103.35,89.59,102.95,89.64,102.67,89.71,102.42,89.72,101.92,89.70,101.67,89.69,101.45,89.65,101.47,89.65,101.50,89.65,101.58,89.62,101.65,89.61,101.45,89.60,101.20,89.62,101.00,89.64,101.05,89.65,101.10,89.72,100.97,89.80,100.83,89.80,100.90,89.75,101.10,89.75,101.30,89.76,101.33,89.79,101.33,89.74,101.33,89.72,101.25,89.80,101.17,89.88,101.15,89.95,101.22,89.95,101.20,89.94,101.17,89.92,101.35,89.91,101.60,89.92,101.80,89.94,101.72,89.95,101.65
RZ_8393573_10782,null,null,50,0,1,89.94,101.65,89.92,101.67,89.94,101.72,89.96,101.75,89.97,101.75,89.95,101.92,90.01,102.08,90.08,102.22,90.16,102.35,90.19,102.50,90.17,102.62,90.14,102.53,90.10,102.40,90.09,102.35,90.09,102.38,90.09,102.40,90.10,102.38,90.11,102.33,90.14,102.62,90.16,103.00,90.19,103.35,90.20,103.35,90.19,103.12,90.16,102.92,90.15,102.80,90.14,102.90,90.14,102.95,90.16,102.97,90.20,103.05,90.16,103.17,90.10,103.30,90.05,103.47,90.06,103.60,90.14,103.70,90.22,103.67,90.31,103.67,90.31,103.70,90.33,103.70,90.33,103.67,90.33,103.78,90.33,103.95,90.34,103.97,90.36,103.85,90.38,103.88,90.38,104.00,90.38,104.12,90.39,104.10,90.38,104.05,90.35,104.05,90.33,103.97
RZ_8393573_10783,null,null,50,0,1,90.34,103.90,90.38,103.85,90.41,103.95,90.41,104.05,90.41,104.20,90.42,104.28,90.44,104.28,90.44,104.20,90.42,104.10,90.42,104.03,90.42,104.03,90.42,104.15,90.42,104.30,90.44,104.40,90.45,104.42,90.49,104.40,90.51,104.38,90.54,104.42,90.54,104.47,90.53,104.45,90.51,104.35,90.53,104.25,90.56,104.33,90.55,104.42,90.50,104.58,90.46,104.65,90.46,104.65,90.47,104.58,90.49,104.53,90.55,104.42,90.62,104.38,90.61,104.38,90.53,104.40,90.50,104.42,90.55,104.45,90.59,104.50,90.62,104.55,90.65,104.60,90.69,104.62,90.69,104.60,90.69,104.58,90.69,104.53,90.69,104.50,90.72,104.33,90.76,104.20,90.79,104.30,90.78,104.53,90.69,104.80,90.60,104.88,90.59,104.95
RZ_8393573_10784,null,null,50,0,1,90.64,104.97,90.76,105.03,90.83,105.08,90.86,105.12,90.79,105.15,90.70,105.20,90.71,105.22,90.76,105.22,90.74,105.10,90.67,104.97,90.66,105.03,90.71,105.22,90.72,105.45,90.69,105.50,90.64,105.40,90.64,105.30,90.64,105.15,90.65,105.10,90.67,105.05,90.71,104.90,90.75,104.80,90.76,104.72,90.78,104.78,90.76,105.17,90.75,105.58,90.72,105.65,90.72,105.33,90.75,105.00,90.80,104.90,90.84,104.83,90.85,104.95,90.86,105.15,90.88,105.22,90.86,105.10,90.84,105.05,90.83,105.10,90.81,105.17,90.81,105.08,90.81,105.00,90.83,104.95,90.83,105.17,90.83,105.35,90.85,105.47,90.86,105.45,90.86,105.42,90.86,105.40,90.88,105.30,90.91,105.08,90.96,104.88,91.01,105.05
RZ_8393573_10785,null,null,49,0,1,91.06,105.33,91.09,105.38,91.11,105.10,91.11,104.80,91.09,104.92,91.09,105.10,91.09,105.35,91.08,105.42,91.06,105.33,91.05,105.15,91.05,104.97,91.05,105.00,91.06,105.05,91.06,105.03,91.08,105.00,91.08,105.03,91.03,105.15,90.97,105.28,90.94,105.33,90.94,105.35,90.94,105.28,90.95,105.15,90.96,105.05,90.96,104.97,90.96,104.97,90.99,105.22,91.01,105.53,91.04,105.75,91.04,105.67,91.03,105.55,91.01,105.50,90.99,105.50,91.00,105.28,91.01,105.00,91.04,105.05,91.04,105.35,91.05,105.65,91.06,105.65,91.08,105.58,91.09,105.50,91.09,105.47,91.10,105.50,91.14,105.55,91.17,105.45,91.11,105.33,91.04,105.12,91.03,105.05,91.08,105.12,91.14,105.30
RZ_8393573_10786,null,null,50,0,1,91.14,105.47,91.12,105.45,91.11,105.42,91.10,105.45,91.05,105.55,91.00,105.65,90.94,105.75,90.92,105.88,90.90,105.97,90.89,106.05,90.88,105.95,90.88,105.80,90.88,105.67,90.86,105.70,90.85,105.85,90.85,106.00,90.91,106.08,90.97,106.10,91.03,106.12,91.01,106.15,90.96,106.12,90.91,106.12,90.89,106.10,90.90,106.05,90.92,105.75,90.92,105.47,90.94,105.28,90.92,105.35,90.91,105.40,90.95,105.40,91.00,105.40,91.04,105.42,91.01,105.75,90.97,106.08,90.95,106.30,90.96,106.20,90.99,106.08,90.97,106.00,90.95,105.92,90.92,105.90,91.03,105.88,91.11,105.78,91.11,105.72,91.03,105.92,90.96,106.20,91.01,106.35,91.06,106.10,91.10,105.90,91.11,105.83,91.14,105.85
RZ_8393573_10787,null,null,50,0,1,91.17,105.90,91.16,105.95,91.12,105.97,91.06,105.95,91.04,105.95,91.03,106.05,91.03,106.15,91.03,106.35,91.05,106.45,91.08,106.20,91.12,105.88,91.15,105.75,91.14,105.92,91.10,106.05,91.08,105.80,91.10,105.60,91.14,105.58,91.19,105.75,91.21,105.90,91.21,105.90,91.21,105.90,91.20,105.88,91.24,105.85,91.26,105.78,91.28,105.67,91.25,105.75,91.22,105.85,91.20,105.85,91.19,105.70,91.16,105.53,91.16,105.67,91.15,105.80,91.19,105.88,91.24,105.78,91.31,105.62,91.34,105.55,91.36,105.55,91.40,105.58,91.44,105.58,91.36,105.53,91.28,105.58,91.26,105.72,91.33,105.88,91.40,105.83,91.41,105.72,91.40,105.72,91.39,105.85,91.38,105.95,91.35,105.92,91.36,105.90
RZ_8393573_10788,null,null,50,0,1,91.35,105.95,91.34,106.00,91.31,105.97,91.30,105.90,91.29,105.65,91.29,105.28,91.19,104.90,91.10,104.25,90.89,103.85,90.78,102.97,90.67,102.10,90.62,100.92,90.58,99.58,90.50,98.65,90.49,97.17,90.47,96.17,90.51,94.67,90.54,93.50,90.54,92.33,90.53,91.53,90.51,90.47,90.53,89.28,90.50,88.15,90.46,87.08,90.41,85.85,90.41,84.72,90.35,83.62,90.31,82.95,90.29,82.22,90.31,81.60,90.31,80.47,90.31,79.42,90.29,78.83,90.25,78.28,90.21,77.60,90.17,76.78,90.16,76.45,90.12,76.22,90.09,75.70,90.06,75.15,90.03,74.75,89.95,74.90,89.88,75.05,89.84,75.08,89.84,75.10,89.83,75.12,89.80,75.12,89.76,75.17,89.75,75.30,89.75,75.40
RZ_8393573_10789,null,null,51,0,1,89.76,75.45,89.78,75.53,89.78,75.58,89.76,75.70,89.76,75.78,89.78,75.95,89.80,76.15,89.81,76.33,89.81,76.50,89.72,76.62,89.64,76.53,89.61,76.28,89.69,76.22,89.74,76.50,89.74,76.78,89.74,76.70,89.75,76.53,89.70,76.38,89.65,76.40,89.59,76.47,89.59,76.55,89.59,76.58,89.60,76.55,89.64,76.53,89.67,76.72,89.71,76.90,89.67,77.05,89.60,76.97,89.54,76.92,89.54,76.92,89.59,77.05,89.64,77.12,89.60,77.22,89.53,77.22,89.47,77.28,89.50,77.33,89.53,77.40,89.53,77.45,89.53,77.50,89.55,77.47,89.56,77.45,89.59,77.42,89.55,77.58,89.50,77.72,89.46,77.90,89.46,77.92,89.47,77.92,89.46,77.90,89.45,77.83,89.44,77.78,89.44,77.75
RZ_8393573_10790,null,null,51,0,1,89.42,77.88,89.41,78.00,89.40,78.12,89.40,78.22,89.46,78.28,89.51,78.33,89.54,78.30,89.50,78.28,89.46,78.22,89.50,78.17,89.55,78.15,89.58,78.15,89.55,78.20,89.50,78.22,89.47,78.28,89.46,78.33,89.46,78.65,89.46,78.97,89.47,79.22,89.50,79.15,89.53,79.03,89.54,78.95,89.50,78.92,89.45,78.90,89.45,78.88,89.50,78.72,89.54,78.58,89.54,78.40,89.55,78.38,89.56,78.50,89.54,78.62,89.45,78.78,89.38,78.78,89.35,78.78,89.38,78.78,89.39,78.75,89.39,78.78,89.36,78.80,89.35,78.78,89.31,78.75,89.30,78.70,89.30,78.70,89.31,78.70,89.31,78.70,89.29,78.70,89.26,78.67,89.25,78.72,89.26,78.75,89.28,78.62,89.25,78.50,89.19,78.53
RZ_8393573_10791,null,null,51,0,1,89.12,78.78,89.12,79.05,89.12,78.88,89.11,78.58,89.12,78.60,89.15,78.88,89.19,78.97,89.20,78.85,89.20,78.80,89.19,79.00,89.19,79.20,89.19,79.33,89.19,79.42,89.19,79.50,89.17,79.42,89.16,79.30,89.15,79.33,89.19,79.45,89.24,79.62,89.26,79.67,89.24,79.55,89.22,79.33,89.24,79.10,89.24,79.05,89.22,79.00,89.21,78.95,89.21,78.90,89.22,78.92,89.24,78.92,89.25,78.92,89.22,78.92,89.17,79.03,89.12,79.15,89.09,79.20,89.09,79.15,89.06,79.08,89.05,79.05,89.03,79.00,89.04,79.00,89.06,78.97,89.08,78.85,89.09,78.60,89.12,78.33,89.16,78.15,89.20,78.10,89.16,78.08,89.12,78.12,89.12,78.35,89.15,78.50,89.19,78.62,89.16,78.72
RZ_8393573_10792,null,null,50,0,1,89.12,78.90,89.11,79.08,89.12,79.17,89.14,79.20,89.14,79.03,89.14,78.83,89.15,78.72,89.15,78.80,89.16,78.78,89.19,78.62,89.22,78.45,89.26,78.40,89.29,78.35,89.26,78.35,89.25,78.33,89.22,78.28,89.21,78.25,89.19,78.17,89.19,78.10,89.20,78.05,89.21,78.08,89.22,78.10,89.22,78.10,89.21,78.25,89.20,78.45,89.17,78.55,89.15,78.42,89.10,78.03,89.06,77.67,89.03,77.50,89.03,77.55,89.01,77.60,89.06,77.92,89.12,78.28,89.19,78.60,89.20,78.33,89.20,78.05,89.24,78.05,89.25,78.28,89.22,78.45,89.19,78.40,89.16,78.30,89.17,78.25,89.15,78.20,89.12,78.22,89.08,78.25,89.06,78.30,89.04,78.33,89.08,78.05,89.10,77.78
RZ_8393573_10793,null,null,50,0,1,89.14,77.53,89.14,77.58,89.15,77.62,89.16,77.47,89.17,77.33,89.17,77.62,89.17,78.03,89.12,78.40,89.08,78.30,89.03,78.25,89.00,77.97,88.99,77.67,88.97,77.62,88.97,77.85,88.99,78.08,89.00,77.95,89.06,77.83,89.14,77.88,89.17,78.05,89.12,78.22,89.10,78.20,89.09,78.15,89.10,77.97,89.09,77.78,89.08,77.62,89.08,77.67,89.08,77.75,89.14,77.83,89.20,78.05,89.24,78.22,89.22,78.33,89.20,78.25,89.17,78.17,89.14,78.17,89.12,78.08,89.06,77.97,89.01,78.00,89.08,78.12,89.19,78.22,89.29,78.38,89.30,78.53,89.30,78.72,89.30,78.72,89.29,78.35,89.26,77.95,89.26,77.55,89.26,77.55,89.26,77.72,89.28,77.90,89.24,78.03
RZ_8393573_10794,null,null,50,0,1,89.20,77.95,89.16,77.90,89.17,77.83,89.22,77.75,89.28,77.83,89.33,77.95,89.33,78.05,89.30,78.05,89.33,78.03,89.35,77.95,89.36,77.85,89.34,77.62,89.33,77.50,89.31,77.35,89.30,77.33,89.38,77.30,89.45,77.33,89.50,77.38,89.46,77.42,89.39,77.50,89.33,77.55,89.31,77.65,89.34,77.67,89.36,77.70,89.34,77.67,89.33,77.62,89.30,77.60,89.31,77.58,89.31,77.72,89.35,77.83,89.40,77.88,89.39,77.60,89.31,77.38,89.25,77.22,89.26,77.33,89.28,77.45,89.29,77.55,89.33,77.60,89.38,77.60,89.41,77.55,89.41,77.47,89.40,77.42,89.40,77.15,89.40,76.88,89.41,76.60,89.40,76.62,89.40,76.70,89.39,76.83,89.44,76.92,89.49,76.97
RZ_8393573_10795,null,null,49,0,1,89.55,76.85,89.58,76.70,89.53,76.55,89.45,76.50,89.39,76.58,89.42,76.67,89.45,76.88,89.49,76.85,89.50,76.78,89.51,76.62,89.53,76.60,89.44,76.90,89.36,77.22,89.29,77.42,89.31,77.35,89.33,77.25,89.33,77.33,89.31,77.40,89.30,77.47,89.31,77.47,89.33,77.42,89.35,77.33,89.34,77.17,89.34,77.10,89.33,77.10,89.31,77.10,89.34,77.03,89.36,76.95,89.40,76.95,89.39,77.00,89.38,77.05,89.41,77.03,89.49,76.95,89.55,76.72,89.56,76.50,89.55,76.30,89.49,76.47,89.38,76.75,89.26,77.08,89.34,77.12,89.47,76.92,89.61,76.70,89.61,76.53,89.53,76.42,89.46,76.25,89.40,76.08,89.40,76.08,89.47,76.15,89.55,76.25
RZ_8393573_10796,null,null,50,0,1,89.62,76.35,89.61,76.40,89.60,76.45,89.59,76.40,89.60,76.45,89.60,76.47,89.60,76.58,89.60,76.58,89.61,76.60,89.62,76.60,89.62,76.55,89.62,76.50,89.64,76.45,89.66,76.42,89.71,76.42,89.69,76.33,89.66,76.05,89.65,75.75,89.69,75.60,89.72,75.65,89.75,75.70,89.79,75.88,89.81,76.00,89.85,76.22,89.81,76.30,89.79,76.17,89.83,75.92,89.89,75.60,89.95,75.58,89.91,75.58,89.88,75.80,89.84,75.90,89.88,75.92,89.91,75.83,89.94,75.78,89.92,75.78,89.92,75.75,89.94,75.72,89.96,75.72,89.97,75.40,89.97,75.10,89.99,75.00,90.00,75.22,90.03,75.45,90.03,75.40,90.04,75.15,90.05,74.92,90.06,74.55,90.05,74.38,90.04,74.65
RZ_8393573_10797,null,null,50,0,1,90.10,75.05,90.16,75.42,90.22,75.35,90.21,75.30,90.19,75.25,90.16,75.22,90.14,75.20,90.12,75.20,90.11,75.10,90.11,75.03,90.12,75.12,90.14,75.35,90.16,75.33,90.20,75.10,90.22,75.08,90.24,75.28,90.22,75.50,90.24,75.50,90.25,75.50,90.24,75.40,90.20,75.30,90.15,75.22,90.14,75.10,90.16,74.97,90.17,74.83,90.17,74.83,90.17,74.83,90.16,75.05,90.14,75.28,90.11,75.50,90.14,75.45,90.20,75.40,90.26,75.33,90.29,75.38,90.29,75.50,90.28,75.60,90.28,75.62,90.26,75.47,90.20,75.35,90.14,75.22,90.10,75.20,90.08,75.17,90.08,75.10,90.08,75.05,90.16,75.03,90.25,75.05,90.30,75.12,90.28,75.15,90.26,75.08,90.24,75.03
RZ_8393573_10798,null,null,50,0,1,90.20,75.00,90.17,75.05,90.20,75.12,90.22,75.00,90.22,74.85,90.20,74.78,90.17,74.83,90.19,74.88,90.21,74.90,90.22,74.92,90.25,74.95,90.28,74.92,90.30,74.90,90.30,74.88,90.31,74.88,90.31,74.88,90.33,74.88,90.28,74.90,90.24,74.92,90.19,74.85,90.25,74.75,90.31,74.75,90.34,74.83,90.31,74.95,90.25,74.95,90.24,74.95,90.22,74.88,90.24,74.83,90.25,74.78,90.26,74.78,90.24,74.80,90.20,74.78,90.25,74.85,90.33,74.95,90.40,75.00,90.40,74.97,90.39,74.95,90.33,74.95,90.28,74.97,90.31,74.97,90.39,74.95,90.41,74.90,90.39,74.88,90.39,74.88,90.42,74.90,90.45,74.88,90.47,74.85,90.49,74.88,90.49,74.85,90.47,74.78
RZ_8393573_10799,null,null,50,0,1,90.47,74.70,90.47,74.90,90.46,75.15,90.46,75.17,90.46,74.95,90.47,74.80,90.47,74.83,90.47,74.85,90.46,74.80,90.45,74.80,90.44,74.83,90.44,74.78,90.45,74.67,90.46,74.53,90.47,74.42,90.47,74.35,90.49,74.33,90.49,74.38,90.47,74.47,90.46,74.60,90.45,74.62,90.49,74.55,90.55,74.53,90.64,74.55,90.65,74.67,90.67,74.80,90.67,74.90,90.69,74.92,90.69,74.95,90.67,74.97,90.65,75.00,90.62,74.78,90.60,74.58,90.59,74.25,90.59,74.12,90.65,74.08,90.71,74.10,90.78,74.17,90.76,74.25,90.75,74.30,90.74,74.28,90.74,74.10,90.76,73.92,90.79,74.08,90.79,74.33,90.81,74.62,90.83,74.62,90.85,74.67,90.83,74.78,90.80,74.83
RZ_8393573_10800,null,null,51,0,1,90.85,74.78,90.92,74.62,90.97,74.35,90.97,74.10,90.96,73.88,90.96,73.83,90.95,73.80,90.94,73.92,90.91,74.08,90.88,74.20,90.89,74.28,90.91,74.30,90.95,74.10,90.96,73.90,90.86,73.65,90.76,73.58,90.67,73.15,90.58,72.67,90.47,71.97,90.36,71.45,90.28,70.80,90.08,70.20,89.89,69.28,89.80,68.38,89.84,67.53,89.88,66.15,89.91,64.92,89.95,63.30,89.97,62.52,90.01,61.27,90.00,60.60,89.92,59.55,89.84,58.98,89.71,57.70,89.64,56.83,89.58,55.77,89.59,55.25,89.61,54.90,89.64,54.48,89.60,54.15,89.56,53.23,89.61,52.58,89.71,51.92,89.81,51.88,89.84,51.77,89.89,51.40,89.81,51.08,89.71,50.65,89.74,50.45,89.85,50.25,89.99,49.98
RZ_8393573_10801,null,null,51,0,1,90.00,49.70,90.05,49.42,90.08,49.52,90.10,49.60,90.06,49.65,90.03,49.65,90.01,49.60,90.01,49.58,90.01,49.58,90.00,49.60,90.00,49.65,89.99,49.70,89.99,49.73,89.99,49.75,89.97,49.80,89.95,49.85,89.94,49.88,89.94,49.90,89.94,50.02,89.95,50.23,89.94,50.58,89.91,50.85,89.90,50.83,89.96,50.58,90.05,50.30,90.14,50.30,90.16,50.33,90.17,50.38,90.17,50.65,90.12,50.90,90.10,51.05,90.06,51.02,90.06,51.12,90.06,51.25,90.09,51.35,90.10,51.30,90.11,51.30,90.12,51.45,90.16,51.65,90.20,51.77,90.14,51.75,90.05,51.70,90.06,51.65,90.17,51.65,90.29,51.62,90.28,51.60,90.24,51.58,90.21,51.60,90.19,51.80,90.19,52.02,90.17,52.20
RZ_8393573_10802,null,null,50,0,1,90.21,52.23,90.22,52.25,90.24,52.30,90.21,52.35,90.22,52.38,90.24,52.33,90.24,52.25,90.25,52.17,90.21,52.20,90.19,52.20,90.17,52.23,90.22,52.35,90.28,52.48,90.31,52.73,90.33,52.88,90.35,52.75,90.36,52.50,90.36,52.27,90.31,52.35,90.30,52.40,90.29,52.45,90.36,52.62,90.42,52.77,90.47,52.95,90.49,52.98,90.53,52.77,90.56,52.52,90.58,52.35,90.56,52.40,90.58,52.42,90.59,52.42,90.61,52.42,90.62,52.48,90.65,52.58,90.66,52.67,90.67,52.80,90.69,52.95,90.72,53.10,90.75,52.85,90.78,52.55,90.79,52.38,90.79,52.50,90.80,52.52,90.83,52.40,90.86,52.33,90.89,52.27,90.89,52.25,90.85,52.30,90.83,52.35,90.81,52.33
RZ_8393573_10803,null,null,51,0,1,90.81,52.17,90.80,52.33,90.80,52.55,90.83,52.75,90.84,52.88,90.83,53.00,90.83,52.90,90.81,52.70,90.80,52.58,90.86,52.65,90.92,52.73,91.03,52.73,91.06,52.77,91.09,52.85,91.05,52.92,91.00,52.98,91.00,52.95,91.04,52.90,91.08,52.83,91.08,52.95,91.08,53.12,91.08,53.30,91.08,53.30,91.14,53.42,91.21,53.52,91.25,53.50,91.22,53.38,91.24,53.25,91.28,53.30,91.25,53.35,91.17,53.27,91.14,53.00,91.19,52.73,91.26,52.67,91.30,52.88,91.33,53.10,91.34,53.23,91.35,53.23,91.31,53.25,91.29,53.23,91.29,53.20,91.33,53.17,91.36,53.15,91.34,53.17,91.30,53.23,91.31,53.27,91.36,53.30,91.45,53.35,91.47,53.42,91.53,53.50,91.55,53.50
RZ_8393573_10804,null,null,50,0,1,91.60,53.42,91.62,53.38,91.65,53.30,91.64,53.38,91.62,53.35,91.61,53.35,91.58,53.30,91.54,53.38,91.49,53.40,91.46,53.40,91.55,53.40,91.67,53.38,91.81,53.40,91.83,53.42,91.84,53.50,91.84,53.55,91.83,53.58,91.83,53.60,91.84,53.52,91.86,53.42,91.94,53.35,91.97,53.38,92.03,53.42,92.03,53.40,92.06,53.33,92.09,53.25,92.05,53.23,91.97,53.23,91.90,53.20,91.86,53.45,91.84,53.70,91.84,53.73,91.86,53.50,91.97,53.27,92.06,53.27,92.10,53.27,92.05,53.30,92.03,53.30,92.06,53.42,92.09,53.55,92.09,53.88,92.08,54.05,92.06,54.02,92.09,53.83,92.11,53.77,92.15,53.95,92.21,54.12,92.26,54.12,92.30,54.02,92.29,53.92
RZ_8393573_10805,null,null,50,25,1,92.26,53.88,92.24,53.92,92.25,53.98,92.25,53.88,92.26,53.73,92.26,53.58,92.25,53.67,92.25,53.88,92.25,54.08,92.25,54.02,92.25,53.98,92.28,53.95,92.29,53.98,92.29,54.00,92.36,53.98,92.44,53.92,92.53,53.92,92.54,53.92,92.55,53.92,92.55,53.90,92.55,53.88,92.54,53.85,92.50,53.83,92.46,53.85,92.42,53.77,92.42,53.73,92.49,53.92,92.55,54.25,92.64,54.60,92.65,54.67,92.64,54.67,92.61,54.70,92.61,54.83,92.64,54.92,92.61,54.73,92.55,54.45,92.56,54.15,92.64,54.15,92.69,54.20,92.65,54.27,92.62,54.33,92.62,54.30,92.66,54.25,92.67,54.23,92.69,54.17,92.67,54.40,92.66,54.62,92.69,54.88,92.74,54.65,92.79,54.42
RZ_8393573_10806,null,null,50,0,1,92.79,54.17,92.79,54.15,92.85,54.10,92.90,54.20,92.99,54.38,93.01,54.60,92.99,54.75,92.95,54.73,92.90,54.67,92.90,54.70,92.90,54.77,92.90,54.75,92.90,54.62,92.91,54.48,92.91,54.42,92.88,54.38,92.83,54.33,92.84,54.33,92.90,54.35,92.99,54.40,93.04,54.42,93.06,54.62,93.06,54.83,92.97,54.92,92.90,54.62,92.83,54.30,92.81,54.17,92.80,54.27,92.79,54.55,92.80,54.73,92.81,54.73,92.80,54.58,92.79,54.48,92.78,54.55,92.80,54.67,92.84,54.73,92.86,54.73,92.85,54.60,92.85,54.48,92.91,54.52,92.96,54.62,93.00,54.77,92.99,54.85,92.97,54.80,92.97,54.73,92.96,54.62,92.96,54.67,92.97,54.75,92.92,54.85,92.88,54.90
RZ_8393573_10807,null,null,49,0,1,92.85,54.92,92.86,54.85,92.88,54.77,92.91,54.75,92.95,54.70,92.99,54.60,92.96,54.52,92.91,54.40,92.88,54.35,92.86,54.27,92.90,54.25,92.96,54.42,93.00,54.58,93.03,54.60,93.04,54.45,93.04,54.30,93.03,54.15,93.03,53.98,93.06,53.75,93.10,53.70,93.14,53.73,93.14,53.80,93.15,53.85,93.16,53.90,93.17,54.02,93.19,54.12,93.19,54.15,93.24,54.08,93.26,54.05,93.26,54.05,93.21,54.10,93.15,54.10,93.12,54.10,93.17,54.10,93.21,54.10,93.26,54.10,93.26,54.25,93.26,54.40,93.24,54.58,93.22,54.58,93.22,54.58,93.24,54.45,93.26,54.27,93.29,54.12,93.30,54.27,93.30,54.45,93.30,54.55,93.30,54.48,93.30,54.35
RZ_8393573_10808,null,null,50,0,1,93.29,54.25,93.28,54.08,93.28,53.90,93.26,53.75,93.25,54.08,93.24,54.42,93.25,54.23,93.26,53.70,93.28,53.27,93.26,53.45,93.25,53.73,93.24,53.90,93.24,53.95,93.25,53.90,93.26,53.88,93.28,53.85,93.30,53.77,93.28,53.70,93.24,53.70,93.20,53.75,93.22,53.85,93.28,53.88,93.33,53.85,93.31,53.98,93.33,54.12,93.34,54.27,93.35,54.20,93.30,54.20,93.25,54.23,93.28,54.27,93.35,54.25,93.41,54.23,93.41,54.15,93.40,54.10,93.38,54.05,93.36,54.02,93.34,54.02,93.30,54.02,93.28,53.95,93.30,53.80,93.33,53.58,93.34,53.35,93.34,53.17,93.35,53.25,93.35,53.40,93.34,53.67,93.31,53.80,93.30,53.75,93.28,53.55,93.28,53.38
RZ_8393573_10809,null,null,50,0,1,93.34,53.23,93.42,53.10,93.50,53.23,93.41,53.52,93.34,53.73,93.33,53.60,93.40,53.48,93.49,53.45,93.50,53.23,93.51,53.00,93.49,53.05,93.47,53.35,93.47,53.45,93.47,53.25,93.47,53.23,93.47,53.52,93.47,53.83,93.47,53.92,93.46,53.88,93.46,53.77,93.46,53.67,93.47,53.52,93.45,53.42,93.39,53.40,93.33,53.38,93.29,53.38,93.28,53.30,93.29,53.12,93.34,52.95,93.38,52.98,93.39,53.10,93.39,53.20,93.41,53.20,93.42,53.20,93.46,53.20,93.47,53.23,93.47,53.23,93.44,53.27,93.41,53.30,93.40,53.35,93.45,53.30,93.49,53.17,93.50,53.05,93.45,52.98,93.45,52.95,93.49,52.90,93.53,52.85,93.54,52.80,93.54,52.70,93.51,52.62
RZ_8393573_10810,null,null,51,0,1,93.49,52.67,93.46,52.83,93.44,52.98,93.42,53.00,93.46,53.02,93.51,53.05,93.58,53.10,93.60,53.12,93.59,53.12,93.58,53.02,93.58,52.92,93.59,52.88,93.55,52.85,93.50,52.80,93.46,52.77,93.47,52.77,93.51,52.80,93.53,52.88,93.54,52.95,93.51,52.90,93.47,52.80,93.44,52.70,93.42,52.70,93.44,52.75,93.45,52.77,93.47,52.88,93.51,52.95,93.55,52.98,93.59,52.95,93.61,52.95,93.62,52.83,93.58,52.70,93.55,52.50,93.55,52.48,93.59,52.45,93.62,52.38,93.64,52.27,93.62,52.20,93.60,52.40,93.59,52.60,93.58,52.77,93.59,52.70,93.60,52.67,93.61,52.67,93.62,52.77,93.64,52.80,93.65,52.75,93.65,52.58,93.65,52.27,93.65,52.05,93.62,51.95
RZ_8393573_10811,null,null,51,0,1,93.60,52.00,93.58,52.23,93.59,52.40,93.56,52.58,93.53,52.58,93.55,52.25,93.62,51.90,93.72,51.70,93.76,51.83,93.83,51.92,93.85,51.98,93.81,52.02,93.74,52.10,93.71,52.12,93.75,52.17,93.80,52.23,93.80,52.10,93.81,51.95,93.83,51.75,93.83,51.73,93.79,51.73,93.75,51.77,93.76,51.80,93.80,51.80,93.85,51.95,93.80,52.10,93.75,52.27,93.76,52.02,93.81,51.80,93.83,51.55,93.78,51.55,93.71,51.65,93.72,51.83,93.74,51.98,93.76,52.08,93.81,52.08,93.85,52.10,93.85,52.23,93.85,52.38,93.84,52.40,93.85,52.15,93.88,51.75,93.90,51.48,93.90,51.45,93.88,51.55,93.85,51.62,93.81,51.73,93.79,51.85,93.76,52.02,93.80,52.05,93.81,52.10
RZ_8393573_10812,null,null,50,0,11,93.84,52.08,93.83,52.08,93.81,52.05,93.83,51.77,93.84,51.48,93.84,51.23,93.81,51.42,93.78,51.58,93.75,51.70,93.81,51.70,93.89,51.70,93.97,51.67,93.97,51.62,93.97,51.55,93.96,51.42,93.96,51.30,93.97,51.20,94.00,51.30,93.97,51.38,93.94,51.48,93.90,51.40,93.90,51.35,93.88,51.30,93.84,51.40,93.83,51.40,93.84,51.30,93.85,51.20,93.83,51.12,93.80,51.12,93.83,51.17,93.88,51.25,93.94,51.35,93.95,51.40,93.94,51.40,93.95,51.35,93.99,51.42,94.01,51.50,94.03,51.40,94.03,51.12,94.03,50.88,94.03,50.83,94.05,50.83,94.08,50.80,94.09,50.90,94.04,51.02,93.97,51.15,93.96,51.15,93.96,51.17,93.97,51.15,94.05,51.05
RZ_8393573_10813,null,null,50,0,3,94.14,50.95,94.21,50.85,94.19,50.98,94.14,51.12,94.10,51.27,94.08,51.20,94.09,51.05,94.08,50.88,94.06,50.67,94.05,50.58,94.06,50.60,94.04,50.67,94.00,50.88,93.99,50.92,94.01,50.92,94.06,50.67,94.05,50.45,94.03,50.40,93.99,50.55,93.99,50.67,93.99,50.65,93.99,50.62,93.99,50.42,94.06,50.23,94.14,50.08,94.12,50.17,94.05,50.30,93.97,50.35,94.01,50.50,94.05,50.67,94.11,50.77,94.14,50.67,94.15,50.58,94.12,50.55,94.08,50.52,94.05,50.50,94.05,50.50,94.03,50.50,94.00,50.48,93.99,50.55,94.03,50.60,94.04,50.73,94.01,50.77,93.99,50.88,93.96,50.92,93.96,50.75,93.97,50.52,94.00,50.35,94.01,50.38,93.97,50.45
RZ_8393573_10814,null,null,50,0,3,93.94,50.50,93.90,50.50,93.91,50.67,93.91,50.83,93.91,50.98,93.92,50.95,93.94,50.85,93.95,50.67,94.01,50.50,94.08,50.17,94.15,49.95,94.16,50.05,94.08,50.40,93.99,50.60,93.88,50.48,93.85,50.35,93.85,50.38,93.89,50.35,93.92,50.35,93.95,50.17,94.03,50.00,94.09,50.02,94.15,50.17,94.15,50.17,94.12,50.02,94.11,49.92,94.08,50.08,94.09,50.23,94.10,50.30,94.14,50.27,94.16,50.25,94.15,50.25,94.11,50.30,94.14,50.33,94.21,50.27,94.28,50.20,94.22,50.08,94.19,49.98,94.16,49.88,94.19,49.80,94.20,49.73,94.19,49.75,94.21,49.80,94.24,49.85,94.28,49.85,94.26,49.85,94.25,49.88,94.24,49.90,94.21,49.90,94.21,49.88
RZ_8393573_10815,null,null,50,0,3,94.20,49.80,94.21,49.77,94.24,49.92,94.25,50.10,94.28,50.27,94.30,50.25,94.30,50.23,94.29,50.23,94.42,50.20,94.62,50.23,94.92,50.23,95.17,50.12,95.64,49.98,96.21,49.83,96.88,49.77,97.56,49.70,98.40,49.95,99.41,50.38,100.64,50.83,101.99,51.35,103.36,51.77,104.72,52.25,106.09,52.77,107.42,53.73,109.09,54.92,110.66,55.92,112.31,56.60,113.71,57.08,115.03,57.60,116.49,58.05,117.89,58.70,119.45,58.85,120.75,58.90,121.88,59.00,122.71,59.38,123.72,59.98,124.61,60.23,125.61,60.62,126.47,60.77,127.44,61.27,128.32,61.85,129.12,62.90,129.85,63.62,130.56,64.30,131.24,64.53,131.86,65.22,132.30,65.70,132.60,66.30,132.75,66.60,132.97,66.97
RZ_8393573_10816,null,null,50,0,3,133.07,67.38,133.18,67.65,133.16,67.97,133.14,68.30,133.10,68.55,133.01,68.58,132.76,68.62,132.47,68.70,132.26,69.15,132.16,69.55,132.00,69.95,131.69,69.90,131.44,69.80,131.18,69.67,131.05,69.65,130.69,69.97,130.46,70.28,130.12,70.42,130.00,70.25,129.80,70.08,129.70,70.08,129.62,70.05,129.49,70.08,129.34,70.12,129.20,70.15,129.18,70.17,129.12,70.22,128.99,70.28,128.85,70.30,128.78,70.30,128.71,70.28,128.65,70.28,128.59,70.22,128.50,70.17,128.43,70.17,128.30,70.00,128.22,69.80,128.15,69.70,128.21,69.78,128.30,69.65,128.26,69.30,128.14,68.97,128.01,68.85,128.03,69.00,128.04,69.22,128.03,69.42,128.00,69.50,127.97,69.53,127.96,69.22,127.95,68.85
RZ_8393573_10817,null,null,49,0,3,127.94,68.50,127.90,68.60,127.85,68.67,127.79,68.70,127.76,68.47,127.74,68.28,127.71,68.12,127.72,68.28,127.72,68.45,127.69,68.58,127.65,68.45,127.62,68.33,127.60,68.33,127.59,68.38,127.56,68.20,127.56,67.95,127.54,67.83,127.51,68.05,127.49,68.28,127.49,68.35,127.47,68.33,127.42,68.25,127.39,68.17,127.36,68.12,127.36,68.08,127.33,68.05,127.26,68.05,127.22,68.05,127.21,68.00,127.22,67.95,127.21,67.90,127.20,67.90,127.20,67.90,127.20,67.95,127.16,68.00,127.09,68.03,127.01,67.90,126.99,67.72,127.01,67.62,127.06,67.62,127.11,67.65,127.06,67.62,127.00,67.65,126.90,67.65,126.86,67.65,126.83,67.67,126.79,67.67,126.75,67.72,126.75,67.72
RZ_8393573_10818,null,null,50,0,3,126.76,67.62,126.79,67.45,126.79,67.25,126.80,67.10,126.81,67.05,126.81,67.05,126.81,67.10,126.81,67.15,126.79,67.22,126.74,67.33,126.69,67.12,126.69,66.83,126.71,66.67,126.72,66.85,126.71,67.08,126.66,67.15,126.62,67.03,126.59,66.85,126.54,66.70,126.50,66.67,126.46,66.62,126.44,66.58,126.41,66.65,126.38,66.80,126.36,66.92,126.38,67.00,126.35,66.97,126.33,66.90,126.28,66.83,126.25,66.80,126.22,66.65,126.22,66.50,126.22,66.40,126.24,66.45,126.26,66.53,126.30,66.53,126.31,66.55,126.30,66.58,126.29,66.53,126.28,66.45,126.28,66.40,126.26,66.40,126.17,66.40,126.09,66.38,126.01,66.33,126.01,66.25,126.06,66.05,126.10,65.88,126.15,65.88,126.12,66.03
RZ_8393573_10819,null,null,50,0,3,126.11,66.25,126.09,66.28,126.08,66.30,126.06,66.25,126.05,66.25,126.00,66.25,125.94,66.28,125.94,66.28,126.01,66.22,126.11,66.12,126.15,66.05,126.17,65.92,126.14,65.88,126.09,65.88,126.08,65.92,126.08,65.90,126.06,65.85,126.03,65.78,125.99,65.80,125.91,65.85,125.85,65.95,125.88,66.03,125.92,65.97,125.99,65.90,125.99,65.83,125.97,65.85,125.94,65.88,125.91,65.90,125.90,65.88,125.88,65.67,125.84,65.47,125.79,65.40,125.80,65.50,125.84,65.67,125.96,65.75,126.06,65.83,126.14,65.88,126.11,65.90,126.08,65.92,126.04,66.03,126.04,66.12,125.90,66.30,125.47,66.47,124.83,66.67,124.10,66.85,123.31,66.95,122.36,66.78,121.15,66.70,119.91,66.58,118.65,66.58
RZ_8393573_10820,null,null,50,0,3,117.49,66.45,116.17,66.42,114.97,66.53,113.47,66.30,111.97,65.85,110.14,65.47,108.30,65.47,106.36,65.08,104.61,64.65,102.81,64.28,101.25,63.98,99.67,63.67,98.51,63.23,97.45,63.17,96.55,62.62,95.80,62.23,94.95,61.92,94.30,61.88,93.50,61.67,92.79,61.35,92.14,60.80,91.56,60.35,91.15,59.75,90.74,59.60,90.42,59.42,90.19,59.00,90.03,58.58,89.95,58.15,89.88,58.10,89.85,58.02,89.84,58.02,89.81,58.12,89.80,58.12,89.85,58.05,89.92,57.98,90.05,57.80,90.11,57.60,90.17,57.40,90.24,57.35,90.30,57.33,90.36,57.27,90.38,57.27,90.39,57.35,90.44,57.42,90.55,57.45,90.66,57.42,90.74,57.25,90.74,57.10,90.71,56.90,90.67,56.80
RZ_8393573_10821,null,null,50,0,3,90.67,56.73,90.71,56.75,90.76,56.83,90.78,56.90,90.78,56.92,90.86,56.90,90.95,56.90,91.00,57.00,90.97,57.08,91.04,57.17,91.11,57.15,91.20,57.12,91.19,57.08,91.17,57.00,91.16,56.92,91.16,57.08,91.17,57.27,91.20,57.17,91.22,56.88,91.19,56.92,91.15,57.27,91.15,57.60,91.20,57.58,91.29,57.62,91.34,57.70,91.38,57.75,91.40,57.60,91.34,57.33,91.28,57.05,91.21,57.08,91.22,57.38,91.25,57.70,91.29,57.77,91.31,57.65,91.31,57.58,91.28,57.80,91.25,58.02,91.22,57.95,91.26,57.62,91.30,57.33,91.33,57.23,91.31,57.20,91.29,57.25,91.28,57.35,91.28,57.45,91.29,57.48,91.30,57.45,91.29,57.45,91.28,57.60,91.26,57.73
RZ_8393573_10822,null,null,50,0,3,91.29,57.92,91.31,57.98,91.30,58.00,91.29,57.98,91.29,57.95,91.31,57.98,91.36,58.02,91.40,57.95,91.38,57.88,91.35,57.52,91.34,57.30,91.38,57.30,91.36,57.60,91.35,57.92,91.31,58.05,91.30,58.08,91.36,58.10,91.44,58.08,91.51,58.02,91.51,57.98,91.51,57.95,91.46,57.98,91.41,58.02,91.36,58.00,91.36,57.95,91.35,57.85,91.36,57.95,91.39,58.05,91.42,58.17,91.44,58.17,91.45,58.12,91.45,58.05,91.45,58.00,91.45,57.98,91.45,57.98,91.46,57.95,91.46,58.02,91.45,58.08,91.46,58.12,91.50,58.12,91.55,58.15,91.60,57.88,91.62,57.55,91.61,57.52,91.61,57.83,91.59,58.08,91.55,58.02,91.50,57.95,91.46,57.95,91.47,57.88
RZ_8393573_10823,null,null,52,0,3,91.53,57.80,91.58,57.75,91.59,57.75,91.56,57.75,91.54,57.73,91.55,57.73,91.59,57.62,91.64,57.50,91.67,57.52,91.70,57.65,91.72,57.73,91.67,57.70,91.60,57.67,91.53,57.73,91.53,57.75,91.53,57.90,91.51,58.00,91.51,58.08,91.47,58.00,91.42,57.90,91.38,57.83,91.35,57.88,91.31,57.90,91.31,57.98,91.34,57.90,91.38,57.75,91.39,57.62,91.38,57.50,91.36,57.45,91.40,57.55,91.44,57.70,91.50,57.77,91.54,57.70,91.58,57.62,91.56,57.60,91.56,57.58,91.59,57.55,91.61,57.55,91.66,57.58,91.69,57.60,91.64,57.60,91.56,57.58,91.51,57.58,91.54,57.58,91.55,57.52,91.54,57.45,91.49,57.38,91.46,57.38,91.42,57.48,91.42,57.58,91.46,57.67,91.51,57.70
RZ_8393573_10824,null,null,50,0,3,91.58,57.70,91.59,57.70,91.54,57.73,91.49,57.60,91.44,57.48,91.44,57.58,91.42,57.83,91.41,58.05,91.42,57.98,91.44,57.90,91.44,57.83,91.42,57.80,91.47,57.77,91.54,57.75,91.54,57.70,91.46,57.67,91.42,57.75,91.44,57.85,91.46,57.92,91.46,57.95,91.47,57.98,91.50,57.98,91.50,57.85,91.49,57.70,91.47,57.50,91.47,57.48,91.47,57.42,91.46,57.40,91.44,57.42,91.41,57.52,91.42,57.60,91.46,57.67,91.45,57.60,91.40,57.55,91.31,57.67,91.30,57.83,91.29,58.00,91.30,57.85,91.31,57.70,91.33,57.55,91.33,57.58,91.33,57.60,91.33,57.62,91.36,57.62,91.39,57.62,91.41,57.70,91.40,57.85,91.34,58.00,91.28,58.02,91.20,58.00
RZ_8393573_10825,null,null,50,0,3,91.19,57.95,91.17,57.92,91.16,57.88,91.15,57.62,91.12,57.40,90.97,57.17,90.81,57.15,90.56,57.10,90.38,56.88,90.20,56.67,90.09,56.45,90.06,56.33,90.04,56.23,90.04,56.17,90.05,56.17,90.05,56.15,90.03,56.17,90.00,56.23,89.99,56.25,89.95,56.23,89.91,56.20,89.86,56.15,89.85,56.05,89.81,55.90,89.80,55.77,89.79,55.65,89.78,55.58,89.79,55.60,89.80,55.67,89.83,55.65,89.84,55.58,89.81,55.52,89.80,55.48,89.76,55.42,89.75,55.40,89.74,55.42,89.74,55.42,89.75,55.40,89.79,55.40,89.81,55.55,89.83,55.73,89.81,55.92,89.78,55.92,89.74,55.95,89.72,55.98,89.79,55.95,89.85,55.90,89.85,55.88,89.81,55.88,89.76,55.85
RZ_8393573_10826,null,null,50,0,3,89.75,55.83,89.72,55.83,89.78,55.83,89.84,55.77,89.89,55.70,89.91,55.55,89.92,55.48,89.94,55.45,89.92,55.62,89.92,55.80,89.92,56.00,89.92,56.08,89.92,56.08,89.94,56.00,89.94,55.88,89.94,55.80,89.92,55.73,89.91,55.70,89.91,55.62,89.92,55.52,89.99,55.40,90.03,55.50,90.06,55.67,90.04,55.92,90.00,55.98,89.97,56.02,89.96,56.02,89.95,56.02,89.94,56.02,89.95,56.02,89.95,56.00,89.95,56.12,89.94,56.25,89.95,56.20,89.99,56.05,90.06,55.88,90.15,55.88,90.22,55.88,90.25,55.88,90.20,55.83,90.14,55.73,90.04,55.65,90.03,55.58,89.97,55.80,89.94,56.02,89.90,56.20,89.95,56.10,90.00,56.02,90.04,56.05,90.05,56.08
RZ_8393573_10827,null,null,50,0,3,90.01,56.05,89.97,56.10,89.97,56.15,90.03,56.17,90.05,56.08,90.04,55.88,90.05,55.70,90.10,55.52,90.11,55.55,90.09,55.60,90.04,55.65,90.03,55.55,90.04,55.48,90.12,55.38,90.20,55.40,90.28,55.45,90.29,55.42,90.26,55.38,90.20,55.40,90.14,55.48,90.12,55.58,90.14,55.75,90.16,55.77,90.17,55.80,90.17,55.75,90.19,55.77,90.21,55.83,90.24,55.83,90.20,55.83,90.15,56.02,90.09,56.20,90.10,56.27,90.14,56.12,90.17,55.98,90.15,55.95,90.11,55.92,90.10,55.95,90.12,56.00,90.15,56.02,90.14,56.02,90.11,56.02,90.10,56.00,90.12,56.00,90.16,55.95,90.22,55.88,90.22,55.83,90.20,55.90,90.15,56.00,90.10,56.15,90.10,56.20
RZ_8393573_10828,null,null,50,0,3,90.09,56.30,90.05,56.35,90.03,56.35,90.04,56.20,90.09,56.00,90.16,55.85,90.17,55.83,90.16,55.88,90.12,55.92,90.12,55.85,90.15,55.80,90.20,55.80,90.24,55.88,90.26,56.02,90.28,56.10,90.28,56.20,90.26,56.20,90.25,56.17,90.20,56.12,90.16,56.05,90.16,55.95,90.17,55.85,90.19,55.77,90.20,55.88,90.22,56.00,90.24,56.23,90.22,56.33,90.15,56.42,90.09,56.42,90.09,56.50,90.14,56.55,90.16,56.35,90.14,56.10,90.11,55.90,90.12,55.98,90.14,55.95,90.16,55.88,90.20,55.83,90.25,55.80,90.30,55.75,90.25,55.70,90.20,55.73,90.14,55.77,90.15,55.85,90.17,55.85,90.17,55.85,90.17,56.00,90.11,56.15,90.08,56.23,90.06,56.17
RZ_8393573_10829,null,null,50,0,3,90.08,56.12,90.09,56.20,90.08,56.27,90.09,56.35,90.11,56.38,90.11,56.42,90.12,56.42,90.14,56.33,90.14,56.23,90.12,56.12,90.11,56.12,90.09,56.12,90.08,56.08,90.08,56.05,90.10,56.12,90.12,56.23,90.11,56.38,90.09,56.45,90.05,56.58,90.01,56.60,90.01,56.55,90.03,56.45,90.06,56.17,90.11,56.02,90.15,55.92,90.19,55.95,90.21,56.00,90.21,56.02,90.21,56.20,90.21,56.38,90.25,56.50,90.28,56.48,90.33,56.45,90.33,56.45,90.28,56.42,90.22,56.42,90.15,56.42,90.12,56.40,90.14,56.33,90.17,56.25,90.22,56.20,90.19,56.23,90.15,56.23,90.12,56.23,90.14,56.15,90.15,56.10,90.24,56.25,90.30,56.42,90.35,56.60,90.39,56.58
RZ_8393573_10830,null,null,50,0,3,90.44,56.58,90.41,56.55,90.34,56.52,90.26,56.50,90.26,56.42,90.25,56.40,90.24,56.30,90.22,56.23,90.21,56.30,90.20,56.48,90.20,56.65,90.20,56.67,90.20,56.50,90.24,56.27,90.22,56.25,90.22,56.42,90.20,56.58,90.21,56.58,90.20,56.58,90.22,56.55,90.28,56.62,90.31,56.80,90.30,57.00,90.26,57.12,90.25,57.08,90.26,56.90,90.28,56.75,90.28,56.65,90.28,56.67,90.25,56.70,90.25,56.73,90.29,56.73,90.33,56.77,90.33,56.77,90.29,56.80,90.26,56.85,90.28,56.85,90.31,56.88,90.34,56.83,90.36,56.83,90.38,56.83,90.39,56.77,90.39,56.75,90.39,56.83,90.39,56.85,90.38,56.92,90.40,56.85,90.41,56.88,90.41,56.90,90.38,57.12
RZ_8393573_10831,null,null,49,0,3,90.34,57.38,90.33,57.65,90.31,57.67,90.30,57.70,90.29,57.62,90.30,57.55,90.33,57.45,90.35,57.35,90.34,57.30,90.30,57.25,90.28,57.25,90.29,57.27,90.33,57.27,90.35,57.30,90.36,57.30,90.38,57.27,90.38,57.30,90.39,57.30,90.39,57.30,90.40,57.23,90.41,57.15,90.40,57.15,90.38,57.23,90.34,57.30,90.35,57.30,90.36,57.30,90.38,57.33,90.38,57.30,90.36,57.30,90.36,57.30,90.34,57.33,90.34,57.30,90.35,57.23,90.38,57.35,90.38,57.52,90.39,57.75,90.40,57.77,90.42,57.65,90.45,57.50,90.47,57.35,90.51,57.35,90.55,57.38,90.49,57.52,90.41,57.65,90.39,57.67,90.42,57.52,90.42,57.40,90.38,57.45,90.38,57.52
RZ_8393573_10832,null,null,50,0,3,90.42,57.58,90.45,57.65,90.42,57.67,90.40,57.67,90.41,57.67,90.41,57.62,90.44,57.58,90.47,57.62,90.50,57.73,90.51,57.80,90.51,57.80,90.47,57.77,90.44,57.77,90.41,57.85,90.41,57.92,90.42,58.00,90.45,58.02,90.45,57.95,90.42,57.83,90.45,57.73,90.50,57.70,90.58,57.67,90.59,57.73,90.60,57.83,90.51,57.90,90.44,57.90,90.46,57.95,90.59,57.98,90.64,58.00,90.59,57.98,90.54,58.02,90.55,58.10,90.56,58.17,90.56,58.15,90.56,58.08,90.58,58.02,90.60,58.00,90.64,58.00,90.65,57.98,90.61,57.95,90.58,57.95,90.56,57.95,90.65,57.92,90.75,57.90,90.86,57.90,90.92,57.85,91.10,57.80,91.38,57.75,91.71,57.65,92.03,57.58
RZ_8393573_10833,null,null,50,0,3,92.45,57.50,92.78,57.40,93.28,57.25,93.62,57.05,94.04,56.88,94.28,56.80,94.54,56.77,94.79,56.77,94.97,56.67,95.06,56.55,95.09,56.42,95.19,56.35,95.28,56.30,95.33,56.27,95.29,56.27,95.25,56.30,95.25,56.38,95.26,56.45,95.31,56.45,95.38,56.30,95.44,56.15,95.46,56.00,95.45,56.00,95.39,56.05,95.33,56.12,95.26,56.17,95.28,56.25,95.31,56.30,95.36,56.38,95.40,56.40,95.40,56.35,95.40,56.27,95.41,56.23,95.42,56.23,95.41,56.23,95.39,56.27,95.38,56.30,95.41,56.38,95.40,56.42,95.38,56.38,95.38,56.25,95.39,56.12,95.40,56.20,95.35,56.33,95.30,56.50,95.25,56.58,95.25,56.62,95.26,56.65,95.22,56.67,95.19,56.67
RZ_8393573_10834,null,null,51,0,3,95.16,56.65,95.17,56.60,95.17,56.60,95.15,56.67,95.14,56.77,95.12,56.85,95.12,56.90,95.12,56.92,95.14,56.85,95.15,56.75,95.19,56.65,95.21,56.65,95.24,56.65,95.25,56.65,95.25,56.62,95.28,56.67,95.29,56.70,95.29,56.67,95.26,56.60,95.24,56.52,95.22,56.52,95.22,56.58,95.22,56.60,95.21,56.62,95.21,56.62,95.24,56.73,95.28,56.83,95.33,56.75,95.33,56.58,95.29,56.38,95.24,56.38,95.20,56.35,95.21,56.33,95.22,56.40,95.22,56.52,95.24,56.62,95.29,56.62,95.36,56.58,95.42,56.67,95.41,56.77,95.38,56.92,95.33,56.98,95.31,56.83,95.31,56.67,95.31,56.55,95.31,56.62,95.30,56.67,95.30,56.70,95.30,56.73,95.35,56.70,95.41,56.67
RZ_8393573_10835,null,null,50,0,3,95.45,56.65,95.41,56.65,95.39,56.65,95.42,56.58,95.49,56.50,95.59,56.42,95.62,56.45,95.59,56.58,95.50,56.65,95.42,56.58,95.50,56.38,95.58,56.17,95.64,56.17,95.62,56.17,95.62,56.17,95.62,56.15,95.58,56.12,95.54,56.17,95.49,56.23,95.46,56.25,95.47,56.23,95.53,56.25,95.56,56.30,95.58,56.35,95.59,56.35,95.60,56.45,95.61,56.52,95.59,56.62,95.56,56.55,95.51,56.48,95.50,56.48,95.46,56.55,95.44,56.60,95.50,56.60,95.58,56.42,95.66,56.25,95.67,56.08,95.69,56.10,95.67,56.20,95.67,56.33,95.65,56.38,95.64,56.33,95.62,56.27,95.61,56.23,95.61,56.15,95.60,56.08,95.60,56.20,95.58,56.30,95.53,56.40,95.50,56.35
RZ_8393573_10836,null,null,50,0,3,95.46,56.38,95.46,56.12,95.50,55.85,95.54,55.60,95.60,55.75,95.62,55.88,95.61,55.92,95.56,55.83,95.51,55.75,95.50,55.75,95.53,55.67,95.56,55.60,95.58,55.58,95.58,55.62,95.56,55.67,95.51,55.73,95.49,55.67,95.50,55.48,95.54,55.27,95.58,55.12,95.59,55.20,95.60,55.30,95.61,55.38,95.58,55.40,95.56,55.40,95.56,55.33,95.61,55.27,95.66,55.25,95.70,55.33,95.72,55.42,95.80,55.45,95.92,55.42,96.04,55.40,96.19,55.40,96.36,55.17,96.64,54.95,97.04,54.67,97.50,54.58,97.99,54.55,98.56,54.65,99.25,54.70,100.08,54.83,100.95,55.17,101.92,55.67,102.91,56.38,104.00,56.73,105.16,57.10,106.35,57.35,107.59,57.98,108.56,58.60
RZ_8393573_10837,null,null,50,0,3,109.65,59.40,110.56,60.00,111.65,60.60,112.62,60.77,113.65,61.08,114.50,61.48,115.40,62.27,116.05,63.02,116.71,63.52,117.28,64.05,117.94,64.35,118.62,65.30,119.04,65.90,119.49,66.88,119.78,67.25,120.08,68.05,120.12,68.53,120.08,69.28,119.92,69.78,119.67,70.28,119.44,70.47,119.09,70.50,118.84,70.50,118.53,70.67,118.38,70.90,118.22,71.12,118.11,71.25,117.84,71.42,117.51,71.50,117.24,71.45,117.15,71.35,117.11,71.47,117.06,71.62,116.95,71.67,116.75,71.60,116.56,71.55,116.50,71.55,116.53,71.53,116.47,71.50,116.39,71.45,116.30,71.35,116.29,71.25,116.31,71.33,116.33,71.42,116.26,71.40,116.16,71.20,116.08,71.00,116.05,70.95,115.95,70.95,115.85,71.00
RZ_8393573_10838,null,null,49,0,3,115.85,71.05,115.94,71.08,115.92,71.10,115.85,71.10,115.76,71.08,115.76,71.03,115.74,70.95,115.62,70.75,115.53,70.55,115.45,70.33,115.46,70.33,115.47,70.35,115.47,70.40,115.46,70.45,115.46,70.47,115.45,70.45,115.38,70.45,115.29,70.42,115.24,70.42,115.29,70.42,115.34,70.42,115.35,70.42,115.35,70.42,115.34,70.40,115.25,70.42,115.17,70.47,115.11,70.45,115.15,70.38,115.19,70.33,115.16,70.33,115.12,70.25,115.06,70.17,115.04,70.10,115.03,70.10,115.05,69.97,115.09,69.83,115.11,69.70,115.12,69.72,115.12,69.85,115.09,69.95,115.06,70.10,115.06,70.17,115.08,70.08,115.09,69.95,115.08,69.80,115.06,69.80,115.08,69.78,115.10,69.75,115.12,69.72
RZ_8393573_10839,null,null,50,0,3,115.12,69.72,115.15,69.80,115.16,69.88,115.17,69.90,115.09,69.80,115.01,69.72,114.95,69.67,114.95,69.65,114.94,69.78,114.94,69.95,114.94,69.97,114.97,69.85,114.97,69.72,114.95,69.78,114.97,69.80,115.05,69.92,115.10,70.05,115.06,70.03,114.99,69.83,114.96,69.62,114.97,69.60,114.92,69.65,114.84,69.85,114.76,70.03,114.78,70.10,114.80,70.05,114.81,70.00,114.83,70.03,114.80,70.03,114.78,70.03,114.70,69.95,114.66,69.90,114.62,69.85,114.61,69.90,114.61,69.92,114.61,69.92,114.61,69.95,114.61,69.97,114.61,70.10,114.61,70.35,114.60,70.55,114.61,70.65,114.62,70.65,114.61,70.50,114.56,70.35,114.51,70.17,114.50,70.15,114.56,70.38,114.61,70.60,114.65,70.88
RZ_8393573_10840,null,null,50,0,3,114.65,70.90,114.64,70.78,114.61,70.62,114.55,70.45,114.50,70.42,114.51,70.45,114.56,70.50,114.59,70.60,114.56,70.70,114.54,70.78,114.54,70.75,114.54,70.60,114.54,70.45,114.54,70.42,114.54,70.53,114.54,70.53,114.53,70.35,114.51,70.20,114.50,70.15,114.51,70.17,114.47,70.17,114.44,70.20,114.39,70.20,114.38,70.20,114.38,70.20,114.39,70.12,114.39,70.03,114.40,69.97,114.40,70.00,114.38,70.05,114.35,70.05,114.33,70.08,114.33,70.17,114.31,70.35,114.31,70.47,114.33,70.45,114.28,70.30,114.21,70.17,114.19,70.08,114.21,70.05,114.25,70.03,114.25,70.03,114.19,70.08,114.11,70.15,114.19,70.20,114.34,70.25,114.65,70.28,114.89,70.30,115.54,70.20,116.36,70.33
RZ_8393573_10841,null,null,51,0,3,117.34,70.70,118.15,71.30,119.04,72.03,119.95,72.92,121.10,74.40,122.31,76.35,123.76,77.97,125.05,79.65,126.26,81.00,127.38,82.95,128.54,84.42,129.70,86.38,130.60,88.10,131.46,90.55,132.05,92.97,132.74,95.35,133.24,97.42,133.71,99.60,134.03,102.22,134.25,104.80,134.43,107.20,134.51,109.17,134.55,111.28,134.51,113.05,134.50,115.22,134.34,117.10,134.21,119.00,133.97,120.62,133.89,122.60,133.75,124.12,133.74,125.85,133.71,126.85,133.71,128.15,133.59,128.90,133.45,129.57,133.31,129.95,133.22,130.20,133.18,130.32,133.04,130.28,132.94,130.25,132.85,130.30,132.88,130.05,132.89,129.75,132.86,129.43,132.84,129.18,132.79,128.95,132.75,128.75,132.72,128.53,132.68,128.30,132.61,128.07,132.53,128.10
RZ_8393573_10842,null,null,50,0,3,132.45,128.10,132.38,127.65,132.32,127.20,132.31,126.60,132.31,126.38,132.32,126.12,132.25,126.10,132.16,126.17,132.04,126.00,131.99,125.75,131.94,125.47,131.93,125.35,131.93,125.20,131.93,125.05,131.94,124.88,131.94,124.65,131.89,124.42,131.78,124.40,131.65,124.45,131.59,124.50,131.59,124.53,131.56,124.33,131.54,124.12,131.51,123.92,131.53,123.90,131.54,123.83,131.46,123.62,131.39,123.47,131.34,123.40,131.36,123.45,131.39,123.42,131.43,123.25,131.45,123.08,131.49,122.80,131.49,122.60,131.50,122.38,131.50,122.38,131.51,122.30,131.51,122.25,131.53,122.20,131.53,122.20,131.54,122.15,131.54,122.12,131.54,122.08,131.53,122.03,131.51,121.97,131.50,121.92,131.50,121.90,131.49,121.88,131.49,121.88
RZ_8393573_10843,null,null,51,0,3,131.44,121.90,131.40,121.95,131.34,122.03,131.32,122.08,131.31,122.08,131.34,121.95,131.35,121.92,131.28,121.92,131.19,121.95,131.18,121.85,131.24,121.67,131.31,121.60,131.30,121.55,131.28,121.62,131.25,121.70,131.24,121.75,131.25,121.60,131.26,121.50,131.26,121.38,131.26,121.33,131.25,121.25,131.24,121.40,131.29,121.58,131.36,121.72,131.43,121.70,131.44,121.72,131.38,121.78,131.30,121.80,131.24,121.80,131.21,121.78,131.19,121.83,131.18,121.88,131.18,121.97,131.18,122.00,131.18,121.90,131.21,121.75,131.25,121.55,131.29,121.50,131.16,121.47,131.05,121.58,130.97,121.65,131.03,121.65,131.09,121.53,131.11,121.50,131.15,121.50,131.16,121.50,131.16,121.55,131.15,121.62,131.14,121.45,131.11,121.25,131.07,121.03
RZ_8393573_10844,null,null,49,0,3,131.05,121.05,131.09,121.03,131.14,121.00,131.19,121.03,131.19,121.08,131.16,121.15,131.14,121.12,131.10,121.03,131.09,120.95,131.06,120.90,131.06,120.88,131.06,120.95,131.09,121.03,131.12,121.08,131.15,121.08,131.14,121.08,131.10,120.95,131.07,120.85,131.07,120.75,131.07,120.80,131.07,120.85,131.07,120.85,131.03,120.83,130.99,120.83,130.89,120.85,130.86,120.85,130.84,120.85,130.85,120.83,130.81,120.80,130.78,120.80,130.78,120.70,130.81,120.60,130.81,120.42,130.80,120.38,130.80,120.33,130.82,120.33,130.86,120.35,130.86,120.38,130.89,120.33,130.91,120.28,130.94,120.15,130.95,120.10,130.96,120.05,130.97,119.97,130.96,119.92,130.96,119.92,130.97,120.12,130.97,120.33,130.97,120.45
RZ_8393573_10845,null,null,51,0,3,130.96,120.50,130.95,120.58,130.95,120.62,130.99,120.55,131.04,120.47,131.05,120.35,131.04,120.33,131.01,120.33,131.00,120.42,131.00,120.55,131.00,120.47,131.03,120.33,131.09,120.12,131.16,120.08,131.21,120.20,131.20,120.35,131.18,120.35,131.16,120.22,131.15,120.12,131.11,120.17,131.10,120.22,131.10,120.20,131.15,120.17,131.20,120.28,131.22,120.40,131.22,120.35,131.21,120.20,131.20,120.17,131.19,120.30,131.14,120.35,131.09,120.22,131.05,120.15,131.07,120.20,131.07,120.28,131.05,120.33,131.01,120.35,131.11,120.35,131.21,120.28,131.32,120.20,131.26,120.22,131.19,120.30,131.11,120.38,131.12,120.40,131.14,120.40,131.15,120.38,131.14,120.40,131.12,120.47,131.10,120.40,131.07,120.28,131.06,120.15,131.05,120.20
RZ_8393573_10846,null,null,49,0,3,131.06,120.22,130.97,120.20,130.89,120.12,130.85,120.05,130.90,120.03,130.93,120.03,130.89,120.05,130.91,120.10,130.97,120.10,131.04,120.10,131.03,120.15,131.00,120.17,130.96,120.03,130.95,119.88,130.94,119.88,130.94,120.05,130.94,120.05,130.94,119.88,130.97,119.67,131.03,119.78,131.04,119.90,130.99,119.95,130.94,119.72,130.94,119.47,130.95,119.30,130.96,119.30,131.04,119.30,131.10,119.30,131.12,119.28,131.06,119.30,131.01,119.30,131.00,119.33,130.99,119.35,130.97,119.38,130.97,119.35,130.90,119.28,130.82,119.22,130.85,119.10,130.95,119.03,131.05,119.20,130.99,119.45,130.91,119.70,130.85,119.65,130.85,119.42,130.84,119.28,130.88,119.15,130.93,119.15,130.97,119.20,131.00,119.25
RZ_8393573_10847,null,null,50,0,3,131.03,119.20,131.00,119.05,130.94,118.92,130.88,118.92,130.90,118.97,130.95,119.00,131.00,119.03,130.99,119.10,130.95,118.97,130.91,118.78,130.90,118.50,130.90,118.42,130.89,118.42,130.88,118.55,130.86,118.70,130.86,118.80,130.86,118.83,130.90,118.90,130.94,118.90,131.00,118.90,131.03,118.83,131.05,118.78,131.05,118.67,131.05,118.65,131.06,118.60,131.07,118.55,131.01,118.55,130.93,118.53,130.89,118.53,130.95,118.50,131.01,118.50,131.03,118.55,131.03,118.55,131.01,118.55,131.00,118.55,130.99,118.53,130.97,118.47,131.00,118.40,131.09,118.33,131.18,118.28,131.20,118.25,131.20,118.30,131.20,118.28,131.15,118.28,131.06,118.35,131.01,118.47,131.00,118.62,130.95,118.33,130.88,118.00,130.90,117.95
RZ_8393573_10848,null,null,51,0,3,130.96,118.22,131.03,118.55,131.04,118.58,131.06,118.58,131.07,118.53,131.09,118.30,131.10,118.12,131.06,118.00,131.04,118.08,131.00,118.28,131.00,118.40,131.00,118.33,131.04,118.15,131.09,118.08,131.09,118.15,131.06,118.10,131.06,117.95,131.09,117.78,131.04,117.78,130.96,117.75,130.90,117.75,130.96,117.78,131.03,117.97,131.09,118.17,131.10,118.22,131.10,118.08,131.07,117.80,131.05,117.60,131.03,117.60,131.05,117.70,131.07,117.83,131.19,117.83,131.30,117.85,131.35,117.65,131.29,117.42,131.18,117.20,131.10,117.20,131.09,117.22,131.11,117.25,131.15,117.25,131.15,117.25,131.15,117.25,131.18,117.20,131.19,117.17,131.21,117.12,131.20,117.12,131.15,117.10,131.10,117.08,131.09,117.03,131.11,116.97,131.14,116.92
RZ_8393573_10849,null,null,50,0,3,131.14,116.88,131.14,116.83,131.14,116.92,131.12,117.10,131.01,117.15,130.90,117.03,130.81,116.95,130.81,117.00,130.93,117.00,131.01,116.90,131.10,116.80,131.07,116.72,131.06,116.78,131.07,116.88,131.07,117.03,131.06,117.12,131.05,117.15,131.04,117.00,131.04,116.88,131.03,116.75,131.03,116.83,131.03,116.95,131.04,117.05,131.06,117.10,131.09,117.08,131.12,117.08,131.14,117.10,131.12,117.08,131.11,117.00,131.10,116.85,131.10,116.75,131.12,116.60,131.11,116.55,131.09,116.53,131.05,116.55,131.06,116.58,131.07,116.58,131.09,116.55,131.05,116.55,131.03,116.67,131.00,116.75,131.00,116.80,131.01,116.72,131.00,116.72,130.99,116.60,130.96,116.50,130.96,116.33,130.99,116.28,131.00,116.22,131.00,116.25
RZ_8393573_10850,null,null,50,0,3,130.99,116.28,131.00,116.50,131.00,116.70,131.00,116.72,130.99,116.42,131.00,116.20,131.01,116.28,131.03,116.45,131.04,116.35,131.06,116.15,131.10,115.95,131.12,115.97,131.12,115.97,131.06,116.03,131.01,116.03,131.05,116.00,131.14,115.97,131.18,115.97,131.09,116.03,130.99,116.00,130.95,115.97,130.96,116.00,130.96,116.08,130.96,116.17,130.96,116.25,130.99,116.28,131.01,116.28,131.05,116.25,131.06,116.22,131.05,116.33,131.03,116.42,130.95,116.28,130.89,116.03,130.85,115.72,130.88,115.67,130.94,115.62,131.03,115.60,131.09,115.62,131.14,115.65,131.15,115.60,131.15,115.50,131.15,115.45,131.09,115.47,131.04,115.50,130.97,115.58,130.97,115.65,130.99,115.75,130.99,115.85,131.00,115.95,131.03,116.03
RZ_8393573_10851,null,null,50,0,11,131.05,116.03,131.05,115.72,131.01,115.45,130.97,115.10,130.96,115.05,130.96,115.00,130.96,115.12,130.97,115.25,131.00,115.35,131.03,115.33,131.07,115.22,131.11,115.10,131.15,114.97,131.15,115.03,131.14,115.10,131.14,115.22,131.19,115.22,131.21,115.12,131.25,115.05,131.24,114.97,131.25,114.95,131.22,114.85,131.20,114.75,131.16,114.72,131.18,114.72,131.19,114.65,131.20,114.55,131.19,114.47,131.16,114.40,131.20,114.38,131.25,114.30,131.30,114.25,131.25,114.22,131.19,114.22,131.12,114.08,131.12,113.92,131.15,113.83,131.18,113.90,131.21,114.15,131.22,114.35,131.20,114.47,131.14,114.38,131.07,114.30,131.16,114.12,131.29,113.97,131.40,113.83,131.41,113.92,131.41,114.08,131.41,114.17,131.34,114.15
RZ_8393573_10852,null,null,49,0,1,131.26,114.12,131.28,114.30,131.36,114.45,131.40,114.30,131.36,113.97,131.32,113.80,131.32,113.95,131.32,114.10,131.34,114.05,131.35,114.00,131.30,113.97,131.22,113.97,131.18,113.97,131.22,113.97,131.25,114.05,131.25,114.12,131.24,114.15,131.26,114.15,131.29,114.12,131.29,114.15,131.28,114.17,131.28,114.15,131.29,114.10,131.25,114.05,131.21,113.97,131.18,113.95,131.16,113.90,131.20,113.90,131.25,113.88,131.30,113.85,131.30,113.83,131.34,113.80,131.36,113.80,131.34,113.83,131.29,113.70,131.24,113.58,131.25,113.47,131.22,113.55,131.21,113.42,131.20,113.28,131.20,113.08,131.21,113.05,131.22,113.03,131.20,113.03,131.16,113.05,131.15,113.08,131.16,113.08,131.18,113.03,131.19,113.03
RZ_8393573_10853,null,null,50,0,1,131.15,113.03,131.09,113.03,131.03,112.95,131.01,112.88,130.99,112.90,130.97,113.00,130.97,113.08,130.97,113.08,130.97,113.05,130.97,113.03,130.96,113.00,130.94,113.00,130.91,112.90,130.90,112.78,130.90,112.65,130.90,112.65,130.90,112.62,130.90,112.62,130.91,112.65,130.91,112.67,130.90,112.65,130.89,112.60,130.88,112.55,130.89,112.60,130.88,112.72,130.84,112.80,130.78,112.88,130.71,112.83,130.68,112.78,130.60,112.92,130.56,113.12,130.54,113.33,130.57,113.33,130.61,113.15,130.65,112.97,130.66,112.78,130.66,112.80,130.69,112.80,130.71,112.83,130.74,112.62,130.75,112.45,130.75,112.28,130.75,112.35,130.74,112.40,130.74,112.42,130.76,112.42,130.80,112.40,130.84,112.40,130.76,112.42,130.69,112.55
RZ_8393573_10854,null,null,51,0,1,130.60,112.67,130.60,112.78,130.62,112.72,130.64,112.47,130.62,112.25,130.61,112.03,130.61,112.05,130.60,112.15,130.59,112.35,130.59,112.53,130.61,112.42,130.64,112.25,130.62,112.10,130.61,112.10,130.60,112.10,130.62,112.08,130.62,112.00,130.64,111.92,130.64,111.95,130.64,111.97,130.62,112.03,130.54,112.05,130.44,111.80,130.34,111.58,130.31,111.35,130.32,111.40,130.38,111.67,130.40,111.90,130.38,111.95,130.34,111.80,130.32,111.75,130.31,111.85,130.28,111.95,130.22,112.00,130.15,112.05,130.12,111.85,130.09,111.62,130.10,111.38,130.18,111.30,130.25,111.30,130.32,111.40,130.32,111.53,130.31,111.67,130.31,111.78,130.31,111.65,130.30,111.42,130.30,111.17,130.30,111.15,130.30,111.15,130.31,111.25,130.29,111.38
RZ_8393573_10855,null,null,49,0,12,130.28,111.47,130.24,111.47,130.22,111.45,130.22,111.33,130.26,111.20,130.21,111.08,130.14,111.05,130.16,111.00,130.25,110.90,130.32,110.88,130.28,110.88,130.19,110.88,130.11,110.88,130.07,111.17,130.11,111.50,130.15,111.75,130.19,111.67,130.14,111.58,130.01,111.58,129.90,111.60,129.94,111.62,130.03,111.55,130.11,111.47,130.12,111.40,130.10,111.30,130.07,111.20,130.05,111.12,130.04,111.12,130.00,111.05,129.99,110.95,130.01,110.85,130.06,110.90,130.11,110.95,130.10,111.00,130.07,110.90,130.05,110.70,130.05,110.53,130.05,110.47,130.05,110.47,130.04,110.42,130.00,110.40,129.96,110.35,129.96,110.28,129.99,110.20,130.01,110.15,130.00,110.28,129.97,110.40,129.96,110.58,129.97,110.62
RZ_8393573_10856,null,null,50,0,12,129.99,110.70,129.99,110.58,129.99,110.40,129.99,110.28,129.94,110.33,129.89,110.45,129.81,110.53,129.79,110.33,129.76,110.05,129.75,109.88,129.75,110.00,129.74,110.20,129.71,110.25,129.78,110.25,129.85,110.15,129.94,110.08,129.96,110.08,129.99,110.00,129.99,109.83,129.95,109.65,129.93,109.72,129.91,109.90,129.86,110.08,129.79,110.10,129.71,110.15,129.69,110.20,129.68,110.20,129.65,110.15,129.64,110.12,129.64,109.97,129.66,109.83,129.71,109.67,129.76,109.70,129.79,109.75,129.78,109.83,129.76,109.85,129.76,109.83,129.75,109.72,129.75,109.65,129.75,109.60,129.78,109.62,129.78,109.62,129.70,109.50,129.62,109.40,129.54,109.47,129.55,109.67,129.55,109.70,129.54,109.38,129.47,109.05,129.41,109.00
RZ_8393573_10857,null,null,51,0,12,129.40,109.22,129.45,109.42,129.47,109.62,129.43,109.75,129.38,109.90,129.35,109.95,129.32,109.97,129.31,109.97,129.22,109.62,129.15,109.28,129.07,109.10,129.10,109.33,129.18,109.53,129.22,109.55,129.28,109.50,129.26,109.47,129.26,109.45,129.26,109.45,129.26,109.42,129.25,109.42,129.25,109.53,129.28,109.67,129.30,109.83,129.34,109.62,129.29,109.38,129.22,109.22,129.18,109.40,129.21,109.62,129.24,109.72,129.24,109.65,129.24,109.47,129.22,109.30,129.22,109.35,129.22,109.40,129.22,109.53,129.22,109.58,129.25,109.55,129.28,109.45,129.25,109.38,129.21,109.38,129.19,109.40,129.15,109.40,129.10,109.40,129.04,109.25,129.03,109.10,129.04,108.97,129.05,108.97,129.04,108.95,128.97,108.92,128.91,108.92,128.81,109.03
RZ_8393573_10858,null,null,51,0,4,128.75,109.15,128.80,109.25,128.91,109.22,128.94,109.22,128.85,109.33,128.76,109.42,128.76,109.50,128.78,109.53,128.76,109.33,128.75,109.10,128.72,108.90,128.72,108.95,128.71,109.00,128.72,109.15,128.74,109.30,128.76,109.45,128.74,109.45,128.71,109.47,128.71,109.50,128.74,109.35,128.78,109.28,128.79,109.33,128.75,109.53,128.69,109.35,128.64,109.05,128.64,108.75,128.62,108.80,128.60,108.83,128.56,108.85,128.55,108.80,128.57,108.78,128.61,108.78,128.66,108.75,128.65,108.65,128.65,108.58,128.64,108.53,128.66,108.53,128.68,108.47,128.65,108.47,128.61,108.60,128.60,108.58,128.61,108.53,128.62,108.62,128.61,108.85,128.62,109.00,128.62,108.90,128.62,108.80,128.62,108.78,128.61,108.90,128.57,109.05,128.54,109.20
RZ_8393573_10859,null,null,51,0,4,128.51,109.22,128.50,109.20,128.50,109.12,128.50,109.05,128.49,109.05,128.47,109.03,128.47,108.88,128.49,108.70,128.49,108.55,128.49,108.62,128.50,108.80,128.50,108.97,128.43,108.88,128.35,108.75,128.28,108.60,128.41,108.58,128.55,108.55,128.60,108.33,128.51,108.12,128.38,108.12,128.32,108.33,128.30,108.47,128.31,108.42,128.32,108.40,128.32,108.40,128.34,108.40,128.35,108.35,128.35,108.20,128.35,108.08,128.35,108.00,128.38,108.03,128.41,107.97,128.45,107.90,128.44,107.90,128.40,108.00,128.38,108.05,128.36,108.08,128.36,108.00,128.35,107.92,128.34,107.95,128.34,108.05,128.35,108.12,128.36,108.10,128.31,108.05,128.26,108.03,128.20,108.03,128.20,107.97,128.24,107.92,128.28,107.95,128.31,108.03,128.31,108.10
RZ_8393573_10860,null,null,50,0,4,128.31,108.03,128.30,107.90,128.30,107.78,128.30,107.75,128.28,107.80,128.24,107.95,128.18,108.05,128.14,108.10,128.11,107.97,128.14,107.85,128.19,107.72,128.24,107.65,128.24,107.65,128.26,107.75,128.29,107.85,128.30,107.85,128.29,107.83,128.20,107.80,128.11,107.75,128.07,107.67,128.09,107.67,128.11,107.85,128.12,108.00,128.11,107.90,128.11,107.75,128.10,107.55,128.05,107.55,127.99,107.53,128.05,107.50,128.18,107.42,128.29,107.33,128.30,107.15,128.31,107.03,128.30,106.95,128.25,106.92,128.19,106.95,128.15,106.95,128.15,106.92,128.20,106.88,128.25,106.83,128.22,106.85,128.15,106.80,128.09,106.78,128.11,106.67,128.11,106.65,128.07,106.78,128.10,106.88,128.16,107.00,128.22,106.95,128.22,106.78
RZ_8393573_10861,null,null,50,0,4,128.21,106.60,128.21,106.40,128.26,106.40,128.31,106.40,128.28,106.47,128.20,106.58,128.15,106.67,128.18,106.75,128.15,106.83,128.09,106.83,127.92,106.78,127.70,106.72,127.46,106.67,127.19,106.70,126.91,106.70,126.46,106.75,126.01,106.83,125.47,106.50,124.90,106.10,124.46,105.65,123.89,105.65,123.49,105.75,122.89,105.88,122.46,105.67,122.11,105.17,121.90,104.65,121.76,104.45,121.55,104.50,121.41,104.55,121.34,104.75,121.26,104.97,121.17,105.08,120.97,104.92,120.86,104.65,120.76,104.65,120.76,104.70,120.69,104.50,120.60,104.28,120.47,104.17,120.35,104.42,120.20,104.28,120.06,104.03,120.01,103.72,119.99,103.60,119.94,103.47,119.89,103.38,119.85,103.38,119.85,103.38,119.84,103.38,119.79,103.15
RZ_8393573_10862,null,null,50,0,4,119.74,102.95,119.72,102.70,119.70,102.65,119.70,102.80,119.69,102.97,119.69,103.22,119.69,103.30,119.65,103.40,119.62,103.45,119.65,103.28,119.72,103.03,119.84,102.70,119.90,102.62,119.92,102.55,119.91,102.60,119.88,102.65,119.80,102.75,119.74,102.80,119.66,102.83,119.67,102.80,119.69,102.75,119.72,102.67,119.79,102.65,119.85,102.65,119.90,102.65,119.89,102.53,119.86,102.35,119.85,102.12,119.85,102.03,119.90,101.95,119.96,101.95,119.94,101.95,119.86,101.95,119.81,101.95,119.84,102.00,119.88,102.03,119.86,102.03,119.86,102.00,119.86,101.97,119.85,101.97,119.84,101.90,119.84,101.83,119.84,101.70,119.84,101.67,119.88,101.80,119.91,101.97,119.92,102.12,119.90,102.15,119.89,102.00,119.89,101.85
RZ_8393573_10863,null,null,50,0,4,119.89,101.67,119.83,101.65,119.75,101.67,119.71,101.72,119.78,101.83,119.85,101.90,119.88,101.95,119.86,101.92,119.89,101.90,119.92,101.85,119.96,101.83,119.94,101.90,119.89,101.97,119.83,101.97,119.78,101.85,119.76,101.65,119.76,101.50,119.75,101.42,119.74,101.42,119.72,101.62,119.71,101.83,119.75,102.05,119.78,102.08,119.81,101.90,119.79,101.55,119.78,101.20,119.74,101.05,119.71,101.10,119.74,101.25,119.79,101.38,119.84,101.60,119.85,101.72,119.86,101.85,119.86,101.53,119.85,101.22,119.83,100.97,119.83,100.95,119.83,100.92,119.84,100.90,119.84,100.88,119.84,101.00,119.83,101.10,119.83,101.00,119.84,100.83,119.79,100.70,119.74,100.80,119.69,100.90,119.67,100.95,119.74,100.97,119.80,100.97
RZ_8393573_10864,null,null,50,0,4,119.89,100.97,119.91,100.85,119.88,100.72,119.78,100.72,119.67,100.85,119.65,101.05,119.71,101.10,119.79,101.15,119.86,101.17,119.89,101.22,119.89,101.30,119.88,101.33,119.88,101.30,119.88,101.25,119.86,101.20,119.84,100.95,119.83,100.70,119.79,100.40,119.75,100.35,119.72,100.42,119.72,100.55,119.76,100.70,119.79,100.72,119.76,100.78,119.70,100.78,119.64,100.90,119.64,101.03,119.66,101.12,119.67,101.08,119.67,100.95,119.65,100.83,119.61,100.78,119.60,100.75,119.64,100.72,119.67,100.67,119.70,100.62,119.67,100.62,119.66,100.83,119.69,101.00,119.71,100.97,119.74,100.75,119.72,100.50,119.75,100.45,119.78,100.45,119.81,100.45,119.83,100.55,119.79,100.62,119.72,100.70,119.67,100.62,119.67,100.60
RZ_8393573_10865,null,null,50,0,4,119.67,100.62,119.66,100.55,119.66,100.42,119.65,100.25,119.67,100.17,119.69,100.12,119.69,100.10,119.65,100.10,119.61,100.22,119.60,100.38,119.58,100.45,119.56,100.42,119.55,100.38,119.55,100.38,119.54,100.28,119.54,100.15,119.50,100.08,119.47,100.10,119.50,100.15,119.56,100.28,119.61,100.53,119.59,100.72,119.54,100.85,119.50,100.88,119.47,100.85,119.47,100.83,119.50,100.62,119.51,100.45,119.50,100.30,119.50,100.28,119.50,100.22,119.50,100.17,119.50,100.17,119.50,100.20,119.49,100.20,119.49,100.20,119.49,100.08,119.47,99.95,119.47,99.88,119.47,99.90,119.46,99.95,119.47,99.92,119.50,99.90,119.53,99.85,119.53,99.95,119.56,100.05,119.60,100.12,119.62,100.12,119.61,100.03,119.59,99.92
RZ_8393573_10866,null,null,51,0,4,119.59,99.83,119.58,99.80,119.60,99.78,119.62,99.75,119.60,99.75,119.55,99.70,119.49,99.60,119.47,99.53,119.46,99.50,119.45,99.55,119.44,99.55,119.49,99.55,119.54,99.72,119.60,99.90,119.54,99.92,119.47,99.78,119.45,99.60,119.49,99.55,119.56,99.70,119.61,99.88,119.65,99.95,119.62,99.85,119.61,99.75,119.61,99.80,119.61,99.92,119.61,100.08,119.61,99.80,119.61,99.45,119.62,99.35,119.65,99.58,119.64,99.90,119.60,100.03,119.56,100.25,119.53,100.38,119.51,100.45,119.51,100.42,119.53,100.30,119.53,100.25,119.54,100.20,119.56,100.20,119.64,100.17,119.84,100.05,120.04,99.97,120.30,99.88,120.46,99.70,120.86,99.47,121.19,99.33,121.67,99.28,122.11,99.33,122.61,99.33,123.16,99.28
RZ_8393573_10867,null,null,50,0,4,123.74,99.15,124.36,99.00,124.83,98.90,125.11,98.92,125.42,99.00,125.67,99.10,125.92,99.22,126.01,99.30,126.05,99.12,126.09,98.80,126.14,98.47,126.19,98.47,126.28,98.55,126.33,98.62,126.36,98.50,126.34,98.30,126.34,98.10,126.36,98.30,126.39,98.58,126.44,98.90,126.49,98.92,126.41,99.03,126.29,99.08,126.16,98.83,126.14,98.55,126.11,98.28,126.10,98.38,126.09,98.50,126.09,98.72,126.08,98.83,126.05,98.67,126.03,98.42,126.03,98.20,126.06,98.28,126.10,98.33,126.11,98.22,126.10,98.08,126.08,98.15,126.04,98.40,125.95,98.38,125.89,98.15,125.81,97.95,125.78,98.00,125.74,98.05,125.70,98.05,125.70,98.03,125.70,97.97,125.69,97.95,125.62,98.15,125.56,98.40
RZ_8393573_10868,null,null,49,0,4,125.56,98.65,125.61,98.70,125.66,98.55,125.64,98.40,125.62,98.22,125.64,98.25,125.65,98.25,125.66,98.42,125.65,98.60,125.62,98.75,125.54,98.53,125.46,98.40,125.41,98.30,125.44,98.38,125.47,98.35,125.50,98.33,125.49,98.30,125.47,98.35,125.45,98.42,125.41,98.50,125.28,98.58,125.15,98.62,125.08,98.65,125.15,98.58,125.22,98.67,125.21,98.83,125.14,98.83,125.12,98.67,125.19,98.50,125.21,98.50,125.16,98.55,125.11,98.62,125.11,98.70,125.10,98.85,125.15,98.92,125.21,98.92,125.28,98.83,125.30,98.75,125.28,98.72,125.21,98.70,125.15,98.62,125.11,98.53,125.09,98.45,125.10,98.40,125.12,98.38,125.19,98.40,125.22,98.45,125.24,98.47,125.21,98.62
RZ_8393573_10869,null,null,50,0,4,125.19,98.67,125.21,98.70,125.24,98.58,125.28,98.50,125.31,98.47,125.34,98.35,125.39,98.22,125.41,98.10,125.39,98.15,125.35,98.17,125.35,98.17,125.38,98.12,125.40,98.12,125.41,98.22,125.42,98.33,125.40,98.45,125.36,98.53,125.33,98.70,125.41,98.92,125.51,99.08,125.58,99.12,125.53,98.85,125.44,98.60,125.38,98.65,125.36,98.95,125.39,99.15,125.40,99.05,125.40,98.92,125.39,98.85,125.39,98.78,125.38,98.80,125.38,98.80,125.38,98.83,125.36,98.67,125.38,98.58,125.40,98.55,125.41,98.72,125.41,98.88,125.41,98.97,125.41,98.97,125.40,98.97,125.38,98.97,125.34,98.92,125.30,98.85,125.30,99.10,125.30,99.40,125.29,99.72,125.35,99.70,125.41,99.65,125.45,99.60
RZ_8393573_10870,null,null,50,0,4,125.41,99.62,125.39,99.67,125.36,99.83,125.36,99.90,125.31,99.67,125.29,99.40,125.25,99.10,125.26,99.10,125.28,99.10,125.30,99.08,125.33,99.05,125.33,99.03,125.31,99.05,125.31,99.05,125.31,99.05,125.31,99.05,125.35,99.10,125.38,99.15,125.44,99.20,125.45,99.25,125.49,99.28,125.50,99.28,125.51,99.25,125.50,99.30,125.51,99.38,125.51,99.47,125.46,99.53,125.39,99.45,125.40,99.35,125.49,99.28,125.56,99.33,125.54,99.35,125.51,99.28,125.51,99.20,125.53,99.28,125.53,99.38,125.55,99.38,125.56,99.35,125.59,99.30,125.60,99.28,125.60,99.12,125.60,99.05,125.59,99.05,125.58,99.10,125.56,99.10,125.56,99.08,125.47,99.08,125.39,99.03,125.30,98.95,125.29,98.88
RZ_8393573_10871,null,null,51,0,4,125.29,98.83,125.34,98.80,125.38,98.67,125.42,98.58,125.41,98.58,125.40,98.67,125.39,98.83,125.38,98.88,125.36,98.92,125.35,98.90,125.33,98.83,125.38,98.75,125.44,98.65,125.50,98.62,125.51,98.83,125.51,99.03,125.51,99.15,125.58,99.03,125.65,98.90,125.71,98.88,125.71,98.90,125.71,98.92,125.70,98.85,125.70,98.72,125.69,98.62,125.66,98.62,125.64,98.65,125.60,98.65,125.59,98.65,125.56,98.62,125.54,98.60,125.54,98.58,125.55,98.60,125.58,98.50,125.58,98.40,125.67,98.25,125.78,97.70,125.86,97.15,125.88,96.53,125.88,95.83,125.85,94.97,125.81,94.15,125.78,93.28,125.66,92.35,125.51,90.40,125.42,88.90,125.45,86.83,125.47,85.20,125.44,82.67,125.39,80.62,125.33,78.45
RZ_8393573_10872,null,null,51,0,4,125.21,76.35,124.97,74.55,124.79,72.78,124.66,71.58,124.69,69.83,124.69,68.03,124.69,66.33,124.67,64.55,124.76,63.05,124.83,60.95,124.90,59.55,124.97,57.85,125.05,56.48,125.24,55.08,125.44,53.85,125.67,52.75,125.86,51.27,125.97,50.20,126.10,49.27,126.19,48.40,126.22,47.55,126.30,46.73,126.36,46.08,126.42,45.33,126.42,44.88,126.42,44.45,126.42,44.23,126.49,44.05,126.56,44.05,126.62,44.05,126.59,44.08,126.55,44.02,126.49,44.00,126.46,43.92,126.42,43.92,126.45,44.23,126.45,44.58,126.46,44.92,126.46,44.98,126.46,45.23,126.36,45.50,126.28,45.75,126.20,45.83,126.19,46.10,126.17,46.33,126.19,46.48,126.22,46.40,126.26,46.52,126.31,46.73,126.33,46.90,126.36,46.90
RZ_8393573_10873,null,null,50,0,4,126.40,46.88,126.40,47.23,126.39,47.58,126.36,47.95,126.35,47.98,126.34,48.00,126.38,48.00,126.41,47.98,126.45,48.08,126.44,48.23,126.45,48.45,126.46,48.62,126.40,48.85,126.34,49.02,126.26,49.12,126.26,49.12,126.22,49.30,126.20,49.48,126.19,49.65,126.21,49.50,126.19,49.35,126.15,49.17,126.16,49.33,126.22,49.67,126.28,50.00,126.22,50.15,126.19,50.08,126.21,49.98,126.28,49.92,126.35,49.90,126.36,50.10,126.38,50.30,126.38,50.35,126.35,50.27,126.34,50.17,126.34,50.15,126.34,50.15,126.35,50.20,126.35,50.30,126.36,50.40,126.38,50.42,126.40,50.35,126.45,50.30,126.49,50.40,126.53,50.52,126.54,50.67,126.51,50.67,126.49,50.73,126.46,50.88,126.49,51.02
RZ_8393573_10874,null,null,50,0,4,126.51,51.12,126.53,51.20,126.53,51.25,126.51,51.30,126.49,51.25,126.49,51.23,126.51,51.23,126.51,51.10,126.49,50.98,126.49,50.92,126.50,51.00,126.53,50.98,126.54,50.90,126.54,50.80,126.53,50.77,126.53,50.77,126.54,50.75,126.55,50.77,126.60,50.77,126.65,50.77,126.69,50.80,126.66,50.85,126.62,50.88,126.58,50.92,126.58,50.98,126.58,50.90,126.58,50.75,126.59,50.65,126.60,50.67,126.60,50.70,126.61,50.67,126.62,50.73,126.65,50.75,126.64,50.80,126.61,50.83,126.56,50.85,126.56,50.85,126.56,50.85,126.58,50.83,126.60,50.77,126.59,50.73,126.59,50.62,126.64,50.52,126.69,50.48,126.76,50.48,126.79,50.48,126.78,50.45,126.76,50.42,126.74,50.42,126.75,50.42
RZ_8393573_10875,null,null,49,0,4,126.75,50.42,126.76,50.45,126.76,50.45,126.78,50.45,126.79,50.48,126.79,50.48,126.84,50.45,126.85,50.42,126.86,50.38,126.92,50.50,127.03,50.67,127.01,50.85,126.91,50.98,126.81,51.05,126.80,51.05,126.89,50.92,126.96,50.77,127.04,50.65,127.03,50.60,127.01,50.62,127.01,50.70,127.00,50.80,127.00,50.92,126.99,50.77,127.01,50.58,127.05,50.23,127.09,50.05,127.08,50.08,127.06,50.30,127.05,50.50,127.04,50.52,127.04,50.48,127.05,50.40,127.06,50.30,127.06,50.25,127.05,50.38,127.04,50.48,127.03,50.58,127.04,50.62,127.05,50.70,127.06,50.60,127.06,50.42,127.10,50.27,127.15,50.30,127.20,50.33,127.21,50.35,127.22,50.35,127.25,50.33,127.26,50.30
RZ_8393573_10876,null,null,50,50,4,127.25,50.38,127.24,50.45,127.25,50.35,127.28,50.15,127.30,49.95,127.34,49.95,127.34,49.83,127.34,49.73,127.34,49.83,127.34,50.08,127.35,50.27,127.38,50.25,127.39,50.20,127.39,50.15,127.38,50.10,127.34,50.05,127.30,50.08,127.29,50.10,127.26,50.10,127.22,50.02,127.20,49.95,127.26,49.83,127.40,49.77,127.53,49.85,127.56,50.02,127.55,50.23,127.55,50.30,127.56,50.25,127.58,50.25,127.55,50.27,127.50,50.30,127.46,50.30,127.47,50.38,127.46,50.48,127.45,50.58,127.46,50.55,127.46,50.42,127.47,50.23,127.45,50.02,127.46,49.88,127.45,49.83,127.45,49.83,127.44,49.83,127.42,49.83,127.44,49.80,127.44,49.77,127.45,49.75,127.46,49.73,127.47,49.77,127.49,49.85
RZ_8393573_10877,null,null,49,0,4,127.47,49.90,127.46,49.90,127.46,50.00,127.49,50.12,127.53,50.25,127.56,50.20,127.60,49.92,127.64,49.73,127.65,49.58,127.62,49.73,127.56,49.85,127.50,49.92,127.54,49.95,127.62,49.98,127.71,50.02,127.70,50.02,127.70,50.00,127.70,49.92,127.67,49.85,127.65,49.80,127.62,49.73,127.64,49.65,127.66,49.52,127.69,49.48,127.71,49.42,127.74,49.45,127.75,49.50,127.76,49.58,127.74,49.73,127.74,49.85,127.75,49.90,127.75,49.80,127.75,49.70,127.78,49.62,127.79,49.58,127.83,49.52,127.85,49.50,127.88,49.50,127.88,49.60,127.88,49.70,127.88,49.75,127.89,49.83,127.92,49.85,128.01,49.88,128.07,49.85,128.12,49.77,128.12,49.70,128.14,49.58,128.14,49.48
RZ_8393573_10878,null,null,50,0,4,128.12,49.58,128.12,49.77,128.15,49.83,128.18,49.67,128.19,49.58,128.15,49.62,128.11,49.75,128.09,49.83,128.07,49.90,128.04,49.98,128.00,50.05,127.95,50.10,127.92,50.10,127.94,50.23,127.94,50.40,127.97,50.58,128.01,50.60,128.05,50.55,128.06,50.45,128.09,50.33,128.06,50.35,128.01,50.42,127.97,50.42,127.99,50.27,128.12,50.10,128.25,50.02,128.35,50.00,128.32,49.92,128.30,49.83,128.29,49.75,128.28,49.75,128.26,49.73,128.26,49.77,128.28,49.80,128.30,49.88,128.31,49.88,128.31,49.85,128.29,49.85,128.26,49.85,128.26,49.80,128.31,49.73,128.38,49.70,128.40,49.77,128.44,49.85,128.47,49.75,128.53,49.58,128.53,49.48,128.53,49.58,128.54,49.75,128.51,49.85
RZ_8393573_10879,null,null,50,0,4,128.47,49.92,128.44,49.88,128.45,49.77,128.47,49.67,128.50,49.65,128.55,49.65,128.61,49.55,128.69,49.42,128.70,49.40,128.71,49.45,128.69,49.55,128.66,49.58,128.64,49.75,128.53,49.92,128.43,50.17,128.35,50.27,128.41,50.25,128.47,50.05,128.51,49.75,128.53,49.55,128.54,49.48,128.54,49.55,128.56,49.67,128.59,49.77,128.55,49.85,128.50,49.85,128.49,49.83,128.53,49.77,128.57,49.75,128.57,49.73,128.57,49.70,128.57,49.67,128.56,49.73,128.56,49.77,128.59,49.88,128.61,49.90,128.64,49.80,128.61,49.62,128.61,49.48,128.68,49.45,128.75,49.45,128.81,49.50,128.81,49.50,128.79,49.48,128.78,49.45,128.72,49.52,128.70,49.60,128.71,49.62,128.75,49.60,128.81,49.60
RZ_8393573_10880,null,null,51,0,4,128.84,49.58,128.88,49.58,128.88,49.65,128.84,49.73,128.78,49.80,128.72,49.83,128.78,49.80,128.85,49.83,128.93,49.85,128.89,49.88,128.82,49.88,128.79,49.83,128.82,49.75,128.84,49.85,128.82,50.00,128.81,50.25,128.82,50.33,128.82,50.10,128.85,49.77,128.86,49.62,128.81,49.85,128.75,50.05,128.69,50.08,128.70,49.88,128.70,49.70,128.71,49.52,128.71,49.55,128.78,49.58,128.79,49.52,128.82,49.45,128.82,49.83,128.85,50.25,128.84,50.60,128.85,50.45,128.85,50.17,128.88,50.00,128.84,49.90,128.81,49.92,128.79,49.90,128.81,49.90,128.85,49.88,128.86,49.85,128.86,49.85,128.86,49.85,128.85,49.73,128.88,49.60,128.88,49.52,128.89,49.58,128.90,49.67,128.95,49.75,128.99,49.77
RZ_8393573_10881,null,null,49,0,4,129.05,49.77,129.06,49.77,129.07,49.77,129.07,49.92,129.01,50.08,128.96,50.20,128.86,50.17,128.81,50.08,128.78,50.02,128.80,49.98,128.81,50.12,128.82,50.27,128.82,50.50,128.78,50.58,128.72,50.58,128.69,50.45,128.71,50.12,128.74,49.90,128.76,49.73,128.78,49.77,128.78,49.83,128.76,49.90,128.76,50.08,128.80,50.25,128.84,50.38,128.86,50.25,128.85,50.12,128.75,50.10,128.68,50.10,128.61,50.15,128.64,50.15,128.70,50.17,128.74,50.17,128.78,50.02,128.79,49.90,128.80,49.92,128.80,50.10,128.76,50.25,128.71,50.23,128.74,50.12,128.80,50.05,128.88,50.00,128.88,50.00,128.88,49.98,128.89,49.95,128.90,49.90,128.91,49.88,128.91,49.85,128.91,49.85
RZ_8393573_10882,null,null,50,0,4,128.86,49.88,128.82,49.92,128.79,50.00,128.81,50.05,128.84,50.05,128.75,50.20,128.64,50.35,128.59,50.35,128.66,50.30,128.72,50.23,128.74,50.17,128.78,50.02,128.84,49.88,128.90,49.85,128.89,49.95,128.85,50.23,128.79,50.50,128.78,50.65,128.75,50.67,128.78,50.65,128.86,50.45,128.95,50.08,128.88,49.75,128.78,49.90,128.68,50.23,128.75,50.58,128.82,50.60,128.90,50.58,128.90,50.50,128.90,50.42,128.90,50.23,128.85,50.10,128.78,50.00,128.70,49.90,128.70,49.70,128.71,49.50,128.74,49.45,128.74,49.45,128.68,49.58,128.62,49.67,128.62,49.83,128.68,49.80,128.69,49.83,128.64,50.02,128.64,50.25,128.69,50.42,128.75,50.42,128.75,50.38,128.71,50.30,128.65,50.08
RZ_8393573_10883,null,null,50,0,3,128.59,49.88,128.59,49.55,128.55,49.45,128.51,49.45,128.49,49.62,128.51,49.77,128.54,49.75,128.55,49.67,128.60,49.55,128.66,49.48,128.70,49.48,128.69,49.48,128.75,49.45,128.81,49.52,128.88,49.58,128.89,49.55,128.89,49.27,128.89,49.08,128.89,48.95,128.91,49.00,128.99,48.98,129.04,49.00,129.06,49.08,128.93,49.23,128.79,49.38,128.39,49.60,128.03,49.85,127.49,50.75,127.15,51.50,126.60,52.58,126.16,53.52,125.58,54.65,125.11,55.67,124.34,56.83,123.55,58.38,122.60,60.23,121.60,62.42,120.54,64.62,119.55,67.30,118.80,69.80,117.96,72.67,117.10,75.15,116.15,77.97,115.35,80.85,114.61,83.80,113.91,86.70,113.38,89.50,112.84,92.72,112.20,95.33,111.61,98.15
RZ_8393573_10884,null,null,51,0,3,111.16,100.28,110.89,102.35,110.58,104.22,110.35,106.45,110.25,108.67,110.20,110.53,110.14,112.17,110.10,113.88,110.09,115.65,110.10,117.28,110.11,118.60,110.14,119.72,110.16,120.97,110.19,122.08,110.19,122.83,110.15,123.10,110.12,123.88,110.19,124.58,110.31,125.50,110.42,125.80,110.45,126.10,110.46,126.22,110.50,126.33,110.65,126.35,110.79,126.30,110.94,126.25,111.01,126.17,111.11,126.03,111.33,125.72,111.49,125.33,111.64,124.97,111.69,124.88,111.76,124.95,111.81,124.88,111.84,124.70,111.86,124.50,111.90,124.45,112.00,124.28,112.09,124.17,112.16,124.12,112.19,124.05,112.19,123.83,112.21,123.58,112.22,123.47,112.22,123.40,112.21,123.33,112.30,123.25,112.38,123.25,112.44,122.92,112.40,122.62,112.39,122.30
RZ_8393573_10885,null,null,51,0,3,112.40,122.28,112.40,122.17,112.39,122.15,112.39,122.12,112.39,122.12,112.40,121.95,112.38,121.72,112.30,121.50,112.24,121.38,112.17,121.30,112.15,121.28,112.14,121.28,112.12,121.28,112.14,121.22,112.14,121.15,112.15,121.10,112.14,121.08,112.12,121.08,112.12,121.05,112.17,120.97,112.20,120.92,112.24,120.88,112.19,120.92,112.14,120.85,112.11,120.65,112.15,120.42,112.19,120.33,112.14,120.33,112.08,120.35,112.00,120.38,111.96,120.38,111.92,120.38,111.89,120.28,111.89,120.17,111.91,120.08,111.94,120.08,111.96,120.15,111.96,120.22,111.97,120.33,111.97,120.45,111.97,120.55,111.97,120.28,111.96,119.97,111.92,119.67,111.89,119.67,111.85,119.67,111.84,119.62,111.83,119.58,111.83,119.55,111.83,119.62,111.80,119.72
RZ_8393573_10886,null,null,50,0,3,111.79,119.78,111.80,119.67,111.83,119.62,111.86,119.58,111.89,119.55,111.92,119.45,111.99,119.38,112.00,119.42,112.00,119.47,111.99,119.53,111.97,119.53,111.94,119.55,111.90,119.58,111.89,119.58,111.90,119.62,111.92,119.70,111.95,119.75,111.91,119.72,111.88,119.70,111.88,119.65,111.92,119.62,111.94,119.55,111.92,119.47,111.91,119.40,111.94,119.35,111.91,119.38,111.86,119.38,111.81,119.38,111.80,119.35,111.83,119.30,111.84,119.33,111.84,119.35,111.84,119.47,111.83,119.53,111.81,119.58,111.78,119.53,111.76,119.53,111.74,119.55,111.72,119.30,111.74,119.00,111.78,118.75,111.83,118.75,111.84,118.78,111.85,118.78,111.85,118.78,111.85,118.72,111.81,118.70,111.75,118.70,111.70,118.78,111.66,118.85
RZ_8393573_10887,null,null,50,0,3,111.69,118.75,111.74,118.60,111.79,118.40,111.83,118.38,111.85,118.30,111.79,118.25,111.72,118.30,111.71,118.53,111.78,118.72,111.84,118.62,111.85,118.42,111.85,118.22,111.84,118.22,111.86,118.20,111.89,118.35,111.86,118.50,111.81,118.72,111.76,118.80,111.76,118.85,111.76,118.83,111.75,118.88,111.72,118.92,111.70,118.92,111.70,118.58,111.72,118.20,111.75,118.05,111.80,118.10,111.83,118.03,111.83,117.85,111.88,117.80,112.10,117.83,112.42,117.58,112.72,117.10,112.94,116.67,113.16,116.47,113.40,116.45,113.60,116.03,113.79,115.58,113.92,115.08,114.01,114.88,114.01,114.33,114.04,113.85,114.08,113.40,114.10,113.00,114.11,112.60,114.17,111.92,114.30,111.60,114.41,111.12,114.44,111.00,114.38,110.65
RZ_8393573_10888,null,null,50,0,3,114.30,110.42,114.25,109.92,114.20,109.62,114.14,109.25,114.00,109.20,113.88,109.12,113.74,109.17,113.71,109.20,113.69,109.25,113.66,109.30,113.64,109.35,113.64,109.38,113.65,109.40,113.67,109.42,113.65,109.47,113.62,109.50,113.59,109.53,113.59,109.53,113.59,109.65,113.58,109.75,113.55,109.83,113.50,109.88,113.59,109.90,113.67,109.67,113.80,109.40,113.81,109.10,113.85,109.08,113.85,109.25,113.83,109.42,113.79,109.58,113.70,109.55,113.65,109.55,113.61,109.58,113.59,109.62,113.58,109.65,113.56,109.67,113.55,109.65,113.54,109.62,113.51,109.60,113.50,109.58,113.47,109.55,113.45,109.53,113.42,109.58,113.45,109.88,113.50,110.17,113.54,110.25,113.53,110.08,113.50,109.92,113.50,109.92,113.50,109.92
RZ_8393573_10889,null,null,49,0,3,113.51,109.97,113.51,110.00,113.53,110.05,113.54,110.00,113.51,109.97,113.47,109.92,113.46,110.03,113.49,110.12,113.50,110.12,113.46,110.05,113.39,110.15,113.31,110.35,113.26,110.47,113.25,110.38,113.25,110.22,113.26,110.15,113.22,110.12,113.20,110.20,113.19,110.30,113.24,110.33,113.29,110.35,113.36,110.30,113.41,110.25,113.44,110.22,113.41,110.22,113.36,110.20,113.30,110.17,113.29,110.35,113.29,110.55,113.30,110.75,113.25,110.70,113.22,110.60,113.20,110.50,113.17,110.45,113.15,110.62,113.11,110.80,113.11,110.95,113.09,110.88,113.06,110.80,113.05,110.75,113.05,110.78,113.06,110.80,113.09,110.83,113.11,110.50,113.08,110.17,112.99,109.85,112.91,110.10,112.91,110.33,112.96,110.55
RZ_8393573_10890,null,null,50,0,3,112.95,110.58,112.91,110.60,112.86,110.58,112.86,110.42,112.86,110.28,112.86,110.12,112.86,110.10,112.88,110.00,112.86,109.83,112.85,109.65,112.86,109.62,112.91,109.78,112.97,109.95,113.01,110.15,112.95,110.28,112.89,110.30,112.83,110.28,112.83,110.22,112.84,110.17,112.86,110.10,112.86,110.00,112.85,109.88,112.83,109.80,112.86,109.88,112.91,110.03,112.91,110.03,112.86,109.90,112.74,109.78,112.67,109.78,112.70,109.78,112.81,109.75,112.91,109.70,112.90,109.67,112.86,109.62,112.84,109.53,112.81,109.40,112.80,109.38,112.79,109.42,112.74,109.65,112.69,109.85,112.64,110.03,112.64,110.05,112.65,110.03,112.67,109.97,112.67,109.95,112.67,109.83,112.72,109.70,112.78,109.58,112.78,109.58,112.72,109.60
RZ_8393573_10891,null,null,51,0,3,112.62,109.62,112.60,109.65,112.56,109.78,112.60,109.88,112.60,109.97,112.58,109.92,112.54,109.85,112.50,109.72,112.50,109.62,112.50,109.53,112.40,109.45,112.29,109.42,112.20,109.35,112.24,109.38,112.26,109.40,112.29,109.42,112.29,109.47,112.28,109.45,112.26,109.45,112.24,109.45,112.24,109.45,112.25,109.12,112.26,108.80,112.28,108.92,112.29,109.40,112.29,109.90,112.28,109.92,112.26,109.92,112.26,109.92,112.25,109.88,112.21,109.80,112.19,109.70,112.20,109.62,112.22,109.55,112.25,109.38,112.26,109.22,112.30,109.08,112.31,109.08,112.30,109.08,112.28,109.08,112.26,109.08,112.24,109.05,112.22,109.00,112.22,108.97,112.25,109.00,112.25,109.05,112.26,109.08,112.26,109.08,112.22,109.10,112.19,109.28,112.14,109.45
RZ_8393573_10892,null,null,50,0,1,112.12,109.58,112.11,109.58,112.09,109.50,112.08,109.38,112.08,109.28,112.08,109.28,112.08,109.33,112.06,109.40,112.05,109.42,112.05,109.42,112.05,109.35,112.05,109.30,112.06,109.25,112.05,109.25,112.03,109.20,111.99,109.15,112.03,109.05,112.06,109.03,112.11,108.97,112.10,109.05,112.05,109.15,111.99,109.28,111.92,109.30,111.89,109.35,111.86,109.38,111.84,109.33,111.83,109.33,111.80,109.33,111.78,109.35,111.84,109.22,111.92,109.15,111.95,109.10,111.89,109.15,111.83,109.10,111.84,108.85,111.84,108.60,111.84,108.40,111.84,108.40,111.86,108.38,111.90,108.35,111.91,108.33,111.94,108.47,111.94,108.65,111.94,108.75,111.92,108.67,111.92,108.62,111.91,108.65,111.86,108.70,111.80,108.70,111.78,108.72
RZ_8393573_10893,null,null,50,0,1,111.80,108.72,111.80,108.72,111.76,108.72,111.72,108.72,111.70,108.75,111.69,108.42,111.71,108.12,111.74,108.12,111.74,108.45,111.71,108.75,111.70,108.70,111.69,108.65,111.70,108.60,111.69,108.58,111.65,108.53,111.61,108.55,111.60,108.42,111.60,108.33,111.61,108.17,111.66,108.15,111.71,108.20,111.74,108.25,111.70,108.30,111.65,108.33,111.61,108.35,111.56,108.30,111.54,108.20,111.51,108.03,111.47,107.92,111.51,108.15,111.60,108.45,111.67,108.55,111.67,108.30,111.66,108.05,111.66,108.22,111.62,108.42,111.60,108.42,111.62,108.22,111.66,107.97,111.65,107.95,111.59,107.80,111.54,107.67,111.54,107.62,111.54,107.70,111.54,107.78,111.53,107.83,111.49,107.88,111.45,107.67,111.46,107.42,111.50,107.70
RZ_8393573_10894,null,null,49,0,1,111.56,108.25,111.55,108.75,111.54,108.72,111.54,108.67,111.54,108.42,111.54,108.17,111.54,108.17,111.58,108.42,111.62,108.60,111.66,108.50,111.65,108.40,111.64,108.35,111.60,108.25,111.54,108.15,111.49,107.95,111.45,107.85,111.45,107.80,111.44,107.92,111.42,107.97,111.41,107.97,111.40,107.95,111.38,108.05,111.36,108.15,111.36,108.20,111.39,108.12,111.42,108.05,111.45,108.00,111.46,107.92,111.46,107.88,111.47,107.80,111.47,108.08,111.44,108.35,111.38,108.70,111.34,108.80,111.34,108.55,111.35,108.22,111.36,107.83,111.38,107.78,111.39,107.72,111.40,107.75,111.42,107.72,111.45,107.67,111.46,107.78,111.45,107.90,111.44,108.05,111.45,108.03,111.47,108.03,111.49,108.15,111.50,108.30
RZ_8393573_10895,null,null,50,0,1,111.49,108.42,111.44,108.42,111.40,108.35,111.38,108.30,111.38,108.22,111.40,108.30,111.41,108.38,111.40,108.45,111.38,108.40,111.35,108.35,111.36,108.33,111.38,108.30,111.38,108.30,111.39,108.28,111.39,108.17,111.40,108.00,111.41,107.85,111.40,107.92,111.38,108.08,111.35,108.28,111.34,108.30,111.34,108.28,111.34,108.20,111.34,108.28,111.35,108.42,111.34,108.47,111.33,108.47,111.31,108.50,111.30,108.60,111.29,108.62,111.28,108.62,111.28,108.62,111.28,108.65,111.26,108.50,111.28,108.33,111.30,108.15,111.33,108.15,111.35,108.15,111.36,108.00,111.38,107.85,111.38,107.62,111.36,107.50,111.35,107.62,111.36,107.83,111.36,107.97,111.36,107.70,111.35,107.40,111.35,107.55,111.29,107.90,111.22,108.10
RZ_8393573_10896,null,null,50,0,1,111.17,108.05,111.19,108.10,111.20,108.28,111.20,107.95,111.20,107.58,111.20,107.25,111.20,107.38,111.20,107.58,111.20,107.70,111.20,107.75,111.21,107.72,111.24,107.70,111.25,107.67,111.25,107.65,111.24,107.58,111.24,107.50,111.25,107.47,111.25,107.45,111.25,107.42,111.24,107.42,111.26,107.42,111.28,107.42,111.29,107.45,111.25,107.50,111.20,107.58,111.15,107.62,111.10,107.65,111.09,107.62,111.06,107.78,111.05,107.92,111.06,108.08,111.08,108.10,111.09,108.15,111.08,108.20,111.08,107.92,111.16,107.58,111.25,107.20,111.31,107.17,111.26,107.15,111.24,107.10,111.24,107.05,111.16,106.97,111.09,106.95,110.99,107.08,110.99,107.25,111.09,107.40,111.19,107.42,111.28,107.42,111.24,107.33,111.19,107.20
RZ_8393573_10897,null,null,50,0,1,111.15,107.10,111.12,107.10,111.11,107.20,111.10,107.30,111.08,107.42,111.06,107.40,111.04,107.38,111.03,107.40,111.03,107.45,111.03,107.53,111.03,107.38,111.01,107.17,111.01,107.03,110.99,107.05,110.95,107.10,110.92,107.15,110.94,107.20,110.97,107.22,111.00,107.15,110.96,107.08,110.92,106.97,110.91,106.95,110.94,107.10,110.97,107.28,110.99,107.35,110.99,107.25,110.99,107.15,110.97,107.22,110.99,107.30,111.00,107.35,111.01,107.35,111.00,107.33,110.99,107.30,110.94,107.28,110.90,107.22,110.90,107.25,110.92,107.28,110.94,107.25,110.96,107.12,111.00,106.85,111.04,106.67,111.04,106.42,111.04,106.35,111.04,106.47,111.03,106.62,111.03,106.80,111.01,106.80,110.97,106.85,110.96,107.08,110.96,107.25
RZ_8393573_10898,null,null,50,0,12,110.97,107.17,110.94,106.92,110.89,106.70,110.85,106.72,110.89,106.78,110.97,106.78,111.05,106.75,111.05,106.70,111.00,106.65,110.91,106.65,110.88,106.65,110.90,106.62,110.95,106.67,111.01,106.75,111.00,106.83,110.99,106.85,110.96,106.90,110.95,107.00,110.92,107.00,110.99,106.97,111.06,106.85,111.12,106.72,111.10,106.65,111.08,106.75,111.06,106.80,111.08,106.85,111.09,106.83,111.09,106.80,111.06,106.78,111.05,106.72,111.04,106.80,111.04,106.85,111.04,106.92,111.04,106.92,111.04,106.88,111.05,106.83,111.06,106.80,111.06,106.62,111.05,106.42,111.04,106.22,111.05,106.22,111.05,106.20,111.06,106.17,111.08,106.15,111.09,106.15,111.08,106.15,111.06,106.15,111.06,106.15,111.05,106.20,111.03,106.25
RZ_8393573_10899,null,null,51,0,12,111.04,106.30,111.08,106.30,111.11,106.28,111.11,106.17,111.11,106.08,111.11,105.88,111.10,105.75,111.10,105.65,111.09,105.65,111.09,105.78,111.09,105.92,111.08,106.03,111.11,106.10,111.15,106.17,111.19,106.35,111.19,106.42,111.17,106.10,111.14,105.67,111.11,105.38,111.06,105.53,111.04,105.70,111.09,105.72,111.12,105.70,111.16,105.65,111.12,105.55,111.12,105.47,111.11,105.47,111.11,105.55,111.15,105.58,111.21,105.70,111.26,105.83,111.26,105.67,111.26,105.40,111.24,105.25,111.22,105.58,111.24,105.88,111.28,106.03,111.35,105.95,111.38,105.92,111.39,105.92,111.35,106.00,111.33,106.05,111.29,106.08,111.29,106.05,111.30,105.70,111.34,105.35,111.35,105.17,111.34,105.28,111.31,105.83,111.30,106.22,111.25,106.30
RZ_8393573_10900,null,null,50,0,12,111.22,105.95,111.17,105.60,111.16,105.50,111.15,105.38,111.17,105.22,111.20,105.15,111.20,105.15,111.24,105.22,111.26,105.30,111.29,105.33,111.28,105.35,111.25,105.38,111.22,105.42,111.17,105.40,111.14,105.35,111.15,105.28,111.22,105.28,111.30,105.33,111.34,105.38,111.34,105.42,111.35,105.42,111.34,105.40,111.31,105.38,111.36,105.35,111.42,105.33,111.46,105.35,111.44,105.38,111.42,105.47,111.42,105.55,111.44,105.40,111.44,105.28,111.44,105.20,111.44,105.35,111.45,105.42,111.40,105.45,111.35,105.47,111.36,105.45,111.44,105.38,111.49,105.33,111.49,105.17,111.47,105.03,111.46,104.85,111.46,104.88,111.45,104.90,111.45,104.90,111.45,104.85,111.44,104.88,111.42,104.95,111.39,104.90,111.33,104.83
RZ_8393573_10901,null,null,50,0,12,111.26,104.70,111.21,104.72,111.21,104.72,111.25,104.72,111.28,104.70,111.30,104.65,111.29,104.60,111.29,104.67,111.29,104.78,111.30,104.88,111.31,104.85,111.33,104.85,111.31,104.78,111.36,104.72,111.41,104.60,111.46,104.50,111.42,104.40,111.40,104.38,111.38,104.45,111.40,104.55,111.46,104.72,111.51,104.83,111.55,104.80,111.55,104.67,111.55,104.55,111.55,104.35,111.54,104.12,111.50,103.90,111.46,103.88,111.42,103.90,111.42,103.97,111.41,104.10,111.40,104.17,111.38,104.38,111.38,104.53,111.36,104.47,111.39,104.28,111.42,104.15,111.50,104.20,111.54,104.25,111.50,104.28,111.44,104.35,111.38,104.40,111.38,104.40,111.36,104.30,111.35,104.12,111.30,103.95,111.26,103.92,111.31,103.95,111.40,104.00
RZ_8393573_10902,null,null,50,0,4,111.41,104.08,111.35,104.10,111.30,104.22,111.34,104.33,111.35,104.22,111.34,104.00,111.34,103.80,111.38,103.85,111.41,103.92,111.42,104.00,111.45,103.95,111.47,103.83,111.49,103.67,111.47,103.60,111.46,103.65,111.46,103.72,111.45,103.78,111.44,103.90,111.42,104.00,111.42,104.05,111.42,104.05,111.44,104.05,111.42,104.00,111.42,103.90,111.42,103.85,111.39,103.88,111.35,103.78,111.30,103.60,111.31,103.40,111.33,103.38,111.34,103.38,111.34,103.40,111.36,103.42,111.40,103.45,111.42,103.47,111.41,103.53,111.41,103.55,111.40,103.53,111.38,103.55,111.36,103.58,111.34,103.42,111.35,103.22,111.35,103.03,111.35,103.03,111.36,103.03,111.39,103.25,111.40,103.50,111.40,103.72,111.40,103.55,111.40,103.28
RZ_8393573_10903,null,null,50,0,4,111.40,103.00,111.45,102.88,111.51,102.92,111.59,102.95,111.61,102.97,111.62,102.97,111.58,102.97,111.58,102.95,111.58,102.90,111.61,102.85,111.60,102.83,111.56,102.80,111.53,102.78,111.49,102.75,111.47,102.75,111.46,102.72,111.46,102.85,111.50,102.88,111.56,102.92,111.61,102.88,111.67,103.00,111.71,103.05,111.74,103.08,111.74,102.85,111.69,102.70,111.67,102.75,111.67,102.90,111.69,103.03,111.67,102.95,111.65,102.88,111.62,102.85,111.64,102.85,111.64,102.83,111.65,102.83,111.66,102.92,111.62,103.03,111.58,103.10,111.54,103.08,111.54,103.22,111.58,103.35,111.60,103.22,111.62,102.97,111.61,102.75,111.60,102.72,111.59,102.70,111.54,102.80,111.51,102.90,111.51,102.78,111.56,102.55,111.62,102.40
RZ_8393573_10904,null,null,49,0,4,111.65,102.47,111.66,102.40,111.65,102.28,111.64,102.22,111.62,102.40,111.66,102.55,111.70,102.62,111.66,102.53,111.59,102.42,111.56,102.50,111.60,102.65,111.61,102.55,111.59,102.33,111.62,102.20,111.70,102.28,111.78,102.38,111.78,102.40,111.78,102.42,111.76,102.42,111.70,102.42,111.64,102.47,111.55,102.53,111.54,102.55,111.58,102.50,111.64,102.42,111.70,102.35,111.70,102.33,111.66,102.33,111.61,102.40,111.55,102.45,111.55,102.47,111.56,102.38,111.56,102.28,111.55,102.30,111.54,102.50,111.56,102.67,111.58,102.70,111.58,102.67,111.54,102.65,111.51,102.67,111.51,102.67,111.54,102.67,111.58,102.67,111.59,102.70,111.58,102.70,111.55,102.55,111.53,102.45,111.53,102.38,111.53,102.45
RZ_8393573_10905,null,null,50,50,4,111.59,102.50,111.66,102.55,111.74,102.58,111.70,102.60,111.65,102.35,111.64,102.08,111.65,101.80,111.67,101.83,111.67,101.88,111.70,101.97,111.71,102.05,111.72,102.08,111.71,102.17,111.71,102.17,111.70,102.17,111.70,102.12,111.69,102.17,111.67,102.20,111.64,102.38,111.62,102.70,111.60,103.03,111.58,103.03,111.56,102.88,111.56,102.80,111.59,102.88,111.60,102.90,111.61,102.85,111.62,102.75,111.58,102.67,111.51,102.65,111.45,102.67,111.45,102.85,111.44,103.00,111.42,103.10,111.40,103.08,111.39,103.00,111.38,102.95,111.36,102.92,111.41,102.88,111.49,102.85,111.55,102.80,111.58,102.80,111.58,102.80,111.53,102.80,111.49,102.80,111.44,102.80,111.49,102.72,111.53,102.60,111.54,102.47,111.51,102.60
RZ_8393573_10906,null,null,51,0,4,111.47,102.78,111.46,103.00,111.49,103.08,111.51,103.05,111.53,102.95,111.54,102.85,111.54,102.75,111.53,102.75,111.49,102.75,111.53,102.78,111.60,102.72,111.69,102.62,111.71,102.65,111.66,102.72,111.59,102.75,111.50,102.67,111.50,102.72,111.50,102.83,111.50,102.92,111.50,102.90,111.50,102.92,111.50,102.95,111.50,102.97,111.51,102.95,111.51,102.88,111.54,102.78,111.58,102.70,111.51,102.72,111.44,102.80,111.40,102.85,111.44,102.83,111.47,102.83,111.46,102.80,111.46,102.62,111.46,102.42,111.46,102.22,111.49,102.38,111.51,102.50,111.54,102.58,111.51,102.42,111.49,102.33,111.50,102.38,111.54,102.47,111.58,102.50,111.56,102.40,111.51,102.33,111.47,102.33,111.44,102.35,111.45,102.38,111.45,102.25,111.45,102.12
RZ_8393573_10907,null,null,50,0,4,111.45,102.17,111.44,102.38,111.45,102.38,111.46,102.20,111.46,102.15,111.45,102.38,111.44,102.60,111.42,102.67,111.42,102.58,111.42,102.50,111.42,102.42,111.44,102.45,111.44,102.50,111.42,102.53,111.41,102.55,111.41,102.58,111.41,102.60,111.40,102.60,111.38,102.62,111.35,102.60,111.35,102.47,111.38,102.38,111.38,102.53,111.40,102.72,111.44,103.00,111.42,103.03,111.39,102.90,111.35,102.70,111.36,102.42,111.40,102.35,111.42,102.17,111.47,102.08,111.50,102.10,111.46,102.33,111.40,102.58,111.35,102.70,111.36,102.72,111.39,102.65,111.39,102.58,111.39,102.58,111.36,102.70,111.35,102.72,111.35,102.62,111.33,102.45,111.30,102.38,111.26,102.28,111.25,102.25,111.24,102.25,111.24,102.30,111.24,102.42
RZ_8393573_10908,null,null,49,0,4,111.22,102.55,111.24,102.65,111.25,102.67,111.31,102.67,111.35,102.70,111.44,102.72,111.46,102.75,111.47,102.60,111.40,102.42,111.33,102.28,111.25,102.28,111.22,102.35,111.21,102.45,111.24,102.55,111.26,102.70,111.28,102.88,111.30,103.05,111.31,102.85,111.35,102.58,111.36,102.35,111.31,102.40,111.24,102.42,111.16,102.42,111.14,102.42,111.17,102.45,111.22,102.58,111.28,102.70,111.29,102.78,111.29,102.75,111.29,102.75,111.29,102.67,111.29,102.60,111.26,102.53,111.25,102.55,111.26,102.55,111.26,102.58,111.28,102.58,111.28,102.75,111.20,102.92,111.11,103.08,111.05,103.00,111.06,102.90,111.08,102.85,111.11,102.72,111.15,102.65,111.17,102.58,111.21,102.55,111.26,102.53,111.31,102.55
RZ_8393573_10909,null,null,50,0,4,111.33,102.60,111.34,102.65,111.31,102.75,111.28,102.88,111.30,103.00,111.36,103.00,111.42,103.03,111.44,103.08,111.40,103.00,111.34,102.88,111.28,102.75,111.24,102.75,111.22,102.78,111.22,103.00,111.24,103.20,111.25,103.40,111.28,103.40,111.28,103.38,111.29,103.38,111.28,103.45,111.28,103.55,111.21,103.47,111.16,103.30,111.14,103.15,111.15,103.15,111.22,103.15,111.28,103.12,111.31,103.12,111.31,103.10,111.34,103.10,111.35,103.10,111.38,103.00,111.38,102.88,111.38,102.90,111.39,103.17,111.34,103.45,111.25,103.33,111.17,103.05,111.19,102.85,111.21,102.92,111.25,102.97,111.25,102.95,111.24,102.97,111.26,103.00,111.30,103.00,111.34,102.92,111.34,102.85,111.36,102.80,111.39,102.72,111.41,102.62
RZ_8393573_10910,null,null,50,0,4,111.39,102.53,111.38,102.50,111.34,102.42,111.33,102.35,111.33,102.42,111.31,102.58,111.26,102.75,111.21,102.90,111.19,103.05,111.19,103.17,111.20,103.12,111.21,103.10,111.19,103.17,111.15,103.25,111.10,103.25,111.09,103.17,111.10,103.05,111.14,102.97,111.17,102.92,111.16,102.88,111.16,102.90,111.15,102.97,111.16,103.08,111.19,103.10,111.15,103.03,111.10,102.95,111.08,102.95,111.12,102.97,111.14,103.03,111.12,102.97,111.10,102.97,111.14,102.97,111.17,102.97,111.20,102.97,111.15,102.97,111.11,102.97,111.08,103.00,111.08,102.88,111.09,102.78,111.10,102.55,111.11,102.42,111.09,102.45,111.04,102.58,111.00,102.72,110.99,102.75,111.01,102.75,111.06,102.62,111.10,102.53,111.12,102.45,111.12,102.45
RZ_8393573_10911,null,null,51,0,3,111.11,102.45,111.10,102.47,111.08,102.53,111.05,102.60,111.05,102.83,111.10,102.97,111.17,103.10,111.24,103.03,111.24,102.97,111.24,102.97,111.16,103.12,111.09,103.30,111.03,103.55,111.09,103.65,111.15,103.35,111.20,103.00,111.14,102.70,111.09,102.75,111.04,102.80,111.03,102.80,111.01,102.83,111.00,102.92,111.05,103.03,111.11,102.97,111.16,102.90,111.16,102.72,111.14,102.65,111.12,102.60,111.11,102.60,111.10,102.60,111.11,102.58,111.12,102.55,111.12,102.47,111.12,102.40,111.12,102.30,111.14,102.28,111.15,102.22,111.16,102.25,111.17,102.33,111.16,102.40,111.14,102.47,111.11,102.47,111.11,102.47,111.14,102.62,111.15,102.80,111.16,102.92,111.15,102.88,111.14,102.83,111.14,102.83,111.11,102.83,111.09,102.83
RZ_8393573_10912,null,null,50,0,3,111.08,102.80,111.14,102.65,111.19,102.53,111.21,102.45,111.19,102.47,111.17,102.50,111.17,102.53,111.17,102.53,111.17,102.60,111.17,102.72,111.17,102.83,111.16,102.90,111.16,102.90,111.16,103.03,111.16,103.08,111.16,103.08,111.15,102.97,111.15,102.97,111.15,103.03,111.15,103.05,111.16,103.00,111.17,102.97,111.22,103.03,111.24,103.08,111.24,103.03,111.21,102.95,111.20,102.95,111.20,103.05,111.20,103.08,111.17,102.97,111.16,102.90,111.15,102.90,111.12,102.88,111.14,102.80,111.15,102.72,111.17,102.70,111.12,102.67,111.04,102.67,110.94,102.72,110.95,102.67,110.99,102.65,111.04,102.58,111.04,102.55,111.05,102.53,111.06,102.55,111.05,102.58,111.04,102.65,111.05,102.75,111.09,102.85,111.11,102.80
RZ_8393573_10913,null,null,50,0,3,111.11,102.72,111.10,102.75,111.08,102.88,111.10,102.97,111.14,103.00,111.19,102.80,111.20,102.60,111.19,102.62,111.16,102.83,111.14,103.03,111.19,102.97,111.24,103.03,111.35,103.15,111.50,103.28,111.86,103.35,112.21,103.42,112.81,103.53,113.50,103.62,114.36,103.62,115.17,103.62,116.12,103.65,117.00,104.08,117.88,104.55,118.78,104.88,119.81,104.75,121.10,104.58,122.11,104.42,123.22,104.70,124.17,104.90,125.19,105.05,126.15,104.88,126.92,104.83,127.62,104.85,128.18,104.80,128.61,104.70,129.03,104.60,129.50,104.47,129.88,104.38,130.35,104.22,130.64,104.12,131.10,104.33,131.39,104.60,131.65,104.88,131.76,104.78,131.91,104.62,132.05,104.45,132.18,104.42,132.16,104.47,132.14,104.53,132.11,104.55
RZ_8393573_10914,null,null,50,0,3,132.06,104.58,131.91,104.70,131.75,104.67,131.62,104.65,131.55,104.75,131.46,104.97,131.30,105.15,131.21,105.15,131.14,105.15,131.06,105.20,130.95,105.28,130.80,105.33,130.75,105.35,130.72,105.38,130.65,105.40,130.46,105.42,130.29,105.47,130.15,105.50,130.11,105.40,130.06,105.30,130.03,105.20,129.94,105.22,129.89,105.25,129.82,105.17,129.79,105.10,129.70,105.00,129.57,105.08,129.50,105.17,129.45,105.22,129.44,105.28,129.36,105.28,129.30,105.33,129.24,105.30,129.26,105.25,129.29,105.33,129.21,105.45,129.12,105.67,129.03,105.78,128.99,105.88,128.91,105.83,128.82,105.60,128.79,105.47,128.79,105.45,128.78,105.62,128.74,105.62,128.69,105.55,128.65,105.45,128.61,105.35,128.54,105.22,128.47,105.15
RZ_8393573_10915,null,null,50,0,3,128.41,105.15,128.39,105.12,128.36,105.08,128.35,105.12,128.36,105.17,128.39,105.25,128.41,105.30,128.41,105.35,128.38,105.38,128.29,105.38,128.20,105.40,128.18,105.38,128.21,105.33,128.20,105.30,128.16,105.30,128.12,105.35,128.12,105.40,128.11,105.55,128.09,105.70,128.03,105.90,127.91,106.00,127.81,105.85,127.75,105.62,127.76,105.65,127.81,105.92,127.86,106.00,127.80,105.85,127.69,105.70,127.59,105.78,127.60,105.80,127.61,105.83,127.61,105.83,127.58,105.78,127.54,105.67,127.51,105.62,127.41,105.58,127.31,105.55,127.22,105.62,127.26,105.67,127.29,105.72,127.29,105.75,127.29,105.90,127.24,106.08,127.12,106.17,127.01,106.17,126.95,106.12,126.96,106.05,127.00,106.03,127.06,106.05,127.09,106.12
RZ_8393573_10916,null,null,50,0,3,127.08,106.12,127.08,106.05,127.08,105.97,126.97,106.05,126.86,106.12,126.78,106.17,126.80,106.20,126.83,106.20,126.84,106.22,126.81,106.03,126.76,105.85,126.71,105.78,126.67,105.90,126.67,106.03,126.70,106.05,126.74,106.00,126.66,105.92,126.56,105.88,126.47,105.90,126.46,105.85,126.46,105.78,126.49,105.70,126.51,105.72,126.53,105.70,126.51,105.67,126.50,105.62,126.47,105.90,126.46,106.15,126.47,106.40,126.47,106.42,126.42,106.30,126.30,106.10,126.20,105.90,126.14,105.97,126.12,106.12,126.11,106.28,126.09,106.28,126.11,106.28,126.12,106.33,126.14,106.40,126.11,106.25,126.10,106.05,126.11,105.83,126.09,105.97,125.96,106.12,125.84,106.22,125.74,106.20,125.72,106.25,125.74,106.35,125.76,106.50
RZ_8393573_10917,null,null,49,0,3,125.78,106.38,125.76,106.17,125.74,106.08,125.72,106.17,125.72,106.28,125.72,106.35,125.74,106.42,125.74,106.45,125.69,106.42,125.62,106.40,125.56,106.40,125.56,106.50,125.53,106.58,125.47,106.45,125.44,106.28,125.45,106.22,125.41,106.38,125.38,106.55,125.33,106.62,125.33,106.72,125.24,106.75,125.14,106.72,125.11,106.70,125.22,106.72,125.35,106.67,125.38,106.58,125.33,106.47,125.26,106.40,125.22,106.35,125.20,106.40,125.20,106.45,125.21,106.40,125.17,106.30,125.12,106.15,125.08,106.10,125.08,106.12,125.09,106.17,125.11,106.25,125.12,106.22,125.12,106.22,125.12,106.22,125.10,106.22,125.04,106.28,124.97,106.30,124.96,106.33,125.01,106.35,125.08,106.35,125.03,106.35,124.94,106.20
RZ_8393573_10918,null,null,50,0,3,124.85,106.10,124.85,106.10,124.85,106.33,124.85,106.55,124.85,106.62,124.84,106.58,124.84,106.53,124.83,106.55,124.83,106.60,124.83,106.67,124.80,106.75,124.76,106.80,124.72,106.85,124.66,106.83,124.60,106.80,124.54,106.80,124.55,106.83,124.55,106.88,124.56,106.90,124.53,106.92,124.53,106.92,124.54,106.90,124.59,106.95,124.60,107.00,124.59,106.95,124.58,106.85,124.55,106.72,124.53,106.70,124.50,106.62,124.45,106.55,124.42,106.47,124.42,106.45,124.44,106.50,124.46,106.55,124.49,106.60,124.47,106.60,124.46,106.60,124.49,106.60,124.53,106.60,124.47,106.60,124.39,106.62,124.29,106.62,124.28,106.65,124.26,106.60,124.26,106.55,124.28,106.62,124.29,106.78,124.29,106.83,124.28,106.78,124.24,106.75
RZ_8393573_10919,null,null,49,0,3,124.20,106.83,124.15,106.88,124.12,106.85,124.14,106.78,124.15,106.78,124.16,106.83,124.16,106.90,124.16,106.95,124.15,107.00,124.15,107.05,124.14,107.05,124.14,107.05,124.08,107.10,124.03,107.17,123.99,107.17,124.00,107.12,123.99,107.08,123.96,107.10,123.94,107.00,123.97,106.85,124.00,106.70,124.03,106.62,124.01,106.62,123.92,106.62,123.85,106.67,123.76,106.75,123.76,106.85,123.76,106.97,123.76,107.03,123.75,107.03,123.80,106.92,123.85,106.88,123.90,106.88,123.92,106.88,123.94,106.85,123.96,106.75,123.96,106.72,123.89,106.62,123.76,106.58,123.64,106.75,123.60,107.00,123.59,107.17,123.59,107.10,123.58,107.03,123.58,107.08,123.56,107.10,123.56,107.12,123.55,107.12,123.51,107.10
RZ_8393573_10920,null,null,51,0,3,123.49,106.90,123.55,106.65,123.64,106.50,123.72,106.53,123.67,106.58,123.62,106.58,123.56,106.50,123.56,106.42,123.56,106.40,123.61,106.40,123.66,106.42,123.70,106.42,123.69,106.42,123.69,106.40,123.69,106.35,123.69,106.33,123.69,106.50,123.70,106.70,123.71,106.65,123.71,106.42,123.71,106.25,123.71,106.30,123.70,106.35,123.70,106.38,123.66,106.42,123.62,106.25,123.59,106.08,123.59,106.22,123.60,106.58,123.62,106.92,123.64,106.92,123.65,106.90,123.62,106.83,123.59,106.78,123.55,106.80,123.51,106.85,123.49,106.55,123.46,106.22,123.45,105.97,123.44,106.08,123.42,106.17,123.42,106.20,123.44,106.17,123.45,106.17,123.50,106.15,123.54,106.08,123.58,105.90,123.58,105.78,123.59,105.72,123.60,105.80,123.58,105.95
RZ_8393573_10921,null,null,50,0,3,123.54,106.03,123.45,106.08,123.40,106.00,123.36,105.90,123.36,105.92,123.36,106.05,123.36,106.20,123.38,106.12,123.38,106.10,123.39,106.15,123.40,106.28,123.42,106.33,123.45,106.38,123.44,106.45,123.40,106.60,123.35,106.70,123.31,106.78,123.22,106.85,123.16,106.88,123.12,106.85,123.19,106.65,123.24,106.45,123.26,106.33,123.26,106.38,123.26,106.50,123.22,106.58,123.19,106.70,123.14,106.75,123.16,106.85,123.17,106.95,123.15,106.75,123.11,106.45,123.04,106.15,123.01,106.33,123.00,106.55,122.99,106.53,122.99,106.15,122.97,105.80,122.97,105.72,123.04,105.80,123.11,105.85,123.16,105.90,123.15,105.95,123.14,106.00,123.14,106.03,123.15,106.00,123.16,105.97,123.17,105.95,123.16,105.95,123.11,105.97
RZ_8393573_10922,null,null,49,0,3,123.08,106.08,123.04,106.17,123.04,106.15,123.06,106.00,123.09,105.95,123.05,106.05,123.00,105.97,122.92,105.83,122.90,105.65,122.89,105.70,122.90,105.78,122.96,105.97,123.00,106.15,123.03,106.20,123.01,106.10,123.00,106.03,123.01,105.97,123.03,105.95,123.04,105.97,123.04,106.03,123.05,106.12,123.04,106.20,123.01,106.03,122.99,105.78,122.97,105.62,122.90,105.70,122.83,105.78,122.75,105.95,122.80,106.10,122.86,106.22,122.91,105.97,122.91,105.75,122.92,105.58,122.91,105.60,122.85,105.62,122.80,105.60,122.72,105.65,122.71,105.70,122.69,105.75,122.67,105.78,122.72,105.75,122.78,105.70,122.81,105.60,122.80,105.53,122.80,105.50,122.84,105.55,122.85,105.55,122.83,105.47,122.79,105.38
RZ_8393573_10923,null,null,51,0,3,122.74,105.35,122.71,105.38,122.70,105.40,122.67,105.40,122.69,105.45,122.69,105.50,122.66,105.55,122.64,105.55,122.61,105.45,122.62,105.38,122.65,105.30,122.66,105.25,122.66,105.20,122.67,105.17,122.65,105.15,122.62,105.15,122.58,105.10,122.55,105.08,122.54,105.05,122.56,105.05,122.60,105.05,122.61,105.05,122.58,105.05,122.54,105.03,122.54,105.00,122.55,104.95,122.58,104.90,122.56,104.90,122.55,104.97,122.54,105.05,122.54,105.10,122.55,105.12,122.56,105.10,122.56,104.92,122.53,104.80,122.49,104.67,122.46,104.70,122.47,104.70,122.49,104.67,122.46,104.65,122.41,104.65,122.39,104.78,122.39,104.92,122.35,105.05,122.31,104.97,122.28,104.88,122.28,104.78,122.29,104.83,122.28,104.88,122.26,104.83,122.31,104.70
RZ_8393573_10924,null,null,51,0,3,122.36,104.60,122.44,104.58,122.45,104.55,122.42,104.55,122.38,104.55,122.34,104.55,122.34,104.47,122.35,104.38,122.36,104.30,122.38,104.30,122.30,104.30,122.21,104.33,122.20,104.33,122.28,104.30,122.34,104.22,122.34,104.17,122.34,104.12,122.33,104.15,122.34,104.17,122.34,104.17,122.29,104.15,122.21,104.12,122.12,104.12,122.12,104.20,122.10,104.28,122.09,104.35,122.04,104.38,122.01,104.47,122.00,104.53,122.04,104.33,122.09,104.08,122.19,103.83,122.28,103.75,122.31,103.70,122.30,103.90,122.30,104.12,122.33,104.22,122.31,104.08,122.30,103.90,122.29,103.88,122.29,103.78,122.29,103.67,122.26,103.58,122.25,103.58,122.19,103.53,122.16,103.47,122.16,103.58,122.20,103.70,122.25,103.88,122.22,103.90,122.21,103.85
RZ_8393573_10925,null,null,50,0,3,122.21,103.78,122.22,103.70,122.20,103.55,122.16,103.40,122.14,103.25,122.14,103.30,122.12,103.38,122.12,103.47,122.15,103.53,122.17,103.53,122.14,103.55,122.08,103.58,122.03,103.45,122.05,103.33,122.09,103.22,122.14,103.22,122.19,103.22,122.19,103.20,122.11,103.20,122.03,103.22,121.96,103.25,121.89,103.22,121.83,103.20,121.84,103.12,121.91,103.08,121.97,103.05,121.95,103.10,121.90,103.30,121.86,103.47,121.83,103.53,121.83,103.38,121.86,103.33,121.90,103.40,121.96,103.45,121.97,103.45,121.97,103.45,121.90,103.42,121.81,103.38,121.74,103.35,121.80,103.25,121.86,103.12,121.89,103.12,121.85,103.22,121.80,103.33,121.78,103.28,121.74,103.12,121.72,102.95,121.69,102.88,121.66,102.97,121.64,103.08
RZ_8393573_10926,null,null,50,0,3,121.67,103.20,121.72,103.28,121.79,103.12,121.80,102.90,121.80,102.70,121.78,102.72,121.80,103.00,121.81,103.25,121.83,103.20,121.79,102.90,121.76,102.65,121.76,102.72,121.76,102.80,121.75,102.83,121.69,102.90,121.62,103.00,121.59,103.05,121.58,103.03,121.58,103.00,121.54,103.03,121.50,103.08,121.47,103.10,121.49,103.12,121.49,103.00,121.54,102.80,121.60,102.60,121.64,102.47,121.60,102.45,121.58,102.42,121.56,102.47,121.56,102.50,121.55,102.47,121.56,102.45,121.58,102.45,121.59,102.40,121.59,102.35,121.58,102.22,121.56,102.15,121.47,101.95,121.40,101.83,121.35,101.92,121.40,102.35,121.44,102.80,121.42,102.88,121.41,102.55,121.40,102.22,121.44,102.20,121.49,102.40,121.54,102.38,121.54,102.12
RZ_8393573_10927,null,null,50,0,3,121.49,101.85,121.44,101.80,121.40,101.83,121.42,101.92,121.46,102.00,121.49,102.03,121.47,102.03,121.49,101.95,121.51,101.90,121.54,101.85,121.55,101.95,121.51,102.05,121.47,102.12,121.42,102.08,121.41,101.97,121.40,101.90,121.46,101.85,121.54,101.88,121.54,101.95,121.49,102.03,121.42,102.03,121.45,102.03,121.42,102.03,121.39,102.08,121.34,102.12,121.33,102.17,121.34,102.12,121.36,102.10,121.36,102.05,121.35,102.15,121.35,102.20,121.36,102.05,121.34,101.85,121.31,101.70,121.30,101.78,121.30,101.95,121.29,102.08,121.29,102.17,121.28,102.17,121.26,102.17,121.26,102.17,121.29,102.17,121.30,101.97,121.31,101.78,121.28,101.58,121.25,101.58,121.24,101.55,121.24,101.53,121.22,101.53,121.21,101.50
RZ_8393573_10928,null,null,49,0,3,121.20,101.47,121.20,101.45,121.19,101.42,121.17,101.40,121.17,101.38,121.16,101.35,121.15,101.33,121.14,101.33,121.12,101.33,121.12,101.35,121.12,101.38,121.14,101.38,121.15,101.20,121.15,101.05,121.14,101.08,121.14,101.28,121.14,101.45,121.14,101.50,121.14,101.55,121.14,101.62,121.16,101.65,121.19,101.60,121.21,101.47,121.20,101.20,121.19,100.95,121.17,100.67,121.14,100.58,121.09,100.47,121.05,100.47,121.04,100.58,121.04,100.70,121.04,100.85,121.04,100.85,121.04,100.85,121.04,100.85,121.01,100.97,120.97,101.05,120.94,101.08,120.89,101.05,120.84,101.08,120.80,101.03,120.79,100.97,120.79,100.92,120.80,100.90,120.85,100.95,120.90,101.03,120.91,101.08,120.91,101.05,120.89,101.10
RZ_8393573_10929,null,null,50,0,1,120.89,101.15,120.89,101.08,120.90,100.95,120.90,100.92,120.89,101.00,120.89,101.03,120.89,100.97,120.90,101.00,120.86,101.05,120.81,101.03,120.76,100.97,120.76,100.95,120.76,100.97,120.76,100.90,120.78,100.83,120.80,100.92,120.83,101.10,120.80,101.12,120.69,100.97,120.58,100.85,120.49,100.85,120.50,100.95,120.50,101.08,120.49,101.22,120.47,101.28,120.45,101.28,120.44,101.30,120.42,101.45,120.45,101.60,120.46,101.53,120.45,101.40,120.42,101.30,120.41,101.35,120.42,101.40,120.46,101.47,120.49,101.53,120.55,101.45,120.59,101.30,120.61,101.17,120.64,101.22,120.67,101.17,120.66,101.15,120.62,101.20,120.59,101.33,120.59,101.45,120.59,101.45,120.60,101.58,120.60,101.70,120.60,101.83,120.50,101.88
RZ_8393573_10930,null,null,51,0,1,120.41,101.95,120.33,102.05,120.35,102.10,120.38,102.10,120.39,101.97,120.38,101.85,120.36,101.75,120.36,101.85,120.35,101.97,120.33,102.20,120.29,102.30,120.29,102.42,120.29,102.45,120.29,102.47,120.28,102.50,120.28,102.53,120.26,102.65,120.28,102.75,120.29,102.75,120.28,102.62,120.24,102.50,120.19,102.53,120.21,102.55,120.25,102.55,120.30,102.53,120.31,102.53,120.35,102.50,120.38,102.50,120.39,102.47,120.36,102.45,120.33,102.42,120.31,102.47,120.29,102.60,120.25,102.67,120.22,102.65,120.21,102.53,120.21,102.58,120.22,102.67,120.22,102.78,120.19,102.78,120.15,102.92,120.10,103.08,120.09,103.15,120.08,103.05,120.05,102.88,120.01,102.83,119.97,102.95,119.97,103.17,120.03,103.38,120.08,103.38,120.08,103.40
RZ_8393573_10931,null,null,49,0,1,120.08,103.42,120.06,103.47,120.05,103.55,120.03,103.62,120.00,103.72,119.97,103.85,119.96,104.00,119.94,103.90,119.91,103.78,119.91,103.67,119.94,103.80,119.96,103.85,119.95,103.90,119.95,103.92,119.95,103.90,119.94,103.85,119.94,103.78,119.91,103.97,119.91,104.20,119.99,104.38,120.08,104.25,120.15,104.10,120.12,104.00,120.08,103.97,120.01,103.97,119.95,104.00,119.95,104.05,119.95,104.10,119.91,104.20,119.89,104.40,119.89,104.58,119.92,104.42,119.91,104.17,119.88,103.92,119.90,103.97,119.96,104.08,120.03,104.12,120.03,104.10,120.09,104.17,120.14,104.33,120.12,104.47,120.08,104.50,120.01,104.55,120.01,104.65,120.03,104.75,120.04,104.72,120.06,104.70,120.09,104.67,120.04,104.58
RZ_8393573_10932,null,null,51,0,1,119.92,104.45,119.83,104.45,119.79,104.60,119.80,104.72,119.81,104.70,119.83,104.67,119.85,104.67,119.88,104.70,119.90,104.75,119.91,104.80,119.94,104.85,119.94,104.88,119.92,104.88,119.89,104.90,119.88,104.90,119.88,104.92,119.95,104.85,120.03,104.78,120.05,104.67,120.01,104.62,119.99,104.62,119.99,104.70,119.99,104.85,119.97,104.97,119.97,105.08,119.99,105.10,119.97,105.17,119.97,105.22,119.91,105.28,119.88,105.25,119.85,105.28,119.86,105.28,119.84,105.30,119.80,105.15,119.81,104.97,119.84,105.05,119.88,105.33,119.88,105.60,119.86,105.55,119.88,105.50,119.88,105.55,119.88,105.60,119.85,105.67,119.84,105.70,119.84,105.70,119.83,105.62,119.84,105.55,119.85,105.53,119.89,105.53,119.92,105.50,119.97,105.53
RZ_8393573_10933,null,null,51,0,12,120.00,105.55,120.04,105.58,120.05,105.50,120.05,105.45,120.03,105.42,120.00,105.50,119.97,105.50,119.96,105.45,119.96,105.42,119.95,105.42,119.94,105.45,119.86,105.47,119.80,105.55,119.75,105.60,119.78,105.53,119.79,105.40,119.80,105.40,119.85,105.53,119.89,105.65,119.92,105.65,119.92,105.70,119.94,105.72,119.94,105.78,119.92,105.75,119.91,105.70,119.89,105.65,119.88,105.58,119.85,105.60,119.84,105.65,119.88,105.80,119.92,105.92,119.97,106.08,120.01,106.10,120.05,106.05,120.06,105.80,120.00,105.60,119.95,105.47,119.91,105.55,119.89,105.70,119.89,105.83,119.91,105.80,119.89,105.72,119.86,105.65,119.90,105.60,119.96,105.53,120.01,105.42,120.00,105.53,119.97,105.65,119.96,105.78,119.95,105.80,119.94,105.85
RZ_8393573_10934,null,null,50,0,12,119.95,105.90,119.97,105.92,120.00,105.90,120.01,105.80,120.03,105.78,120.04,105.75,120.05,105.80,120.08,105.83,120.10,105.83,120.10,105.78,120.10,105.75,120.12,105.75,120.16,105.72,120.16,105.67,120.12,105.62,120.09,105.67,120.05,105.75,120.01,105.80,119.96,105.92,119.95,106.10,119.97,106.22,120.04,106.12,120.11,105.97,120.15,105.88,120.10,105.78,120.04,105.72,119.97,105.65,120.06,105.72,120.16,105.80,120.21,105.92,120.15,105.97,120.09,105.92,120.06,105.88,120.08,105.80,120.09,105.80,120.09,105.83,120.09,105.80,120.08,105.83,120.06,105.90,120.05,106.08,120.05,106.22,120.05,106.30,120.08,106.28,120.10,106.42,120.12,106.62,120.14,106.85,120.14,106.85,120.16,106.72,120.19,106.58,120.28,106.40
RZ_8393573_10935,null,null,50,0,12,120.33,106.40,120.38,106.42,120.36,106.47,120.31,106.50,120.28,106.58,120.25,106.60,120.25,106.45,120.24,106.25,120.24,106.12,120.25,106.17,120.24,106.33,120.22,106.42,120.21,106.53,120.16,106.53,120.12,106.22,120.08,105.92,120.11,105.67,120.15,105.67,120.19,105.70,120.25,105.92,120.30,106.20,120.31,106.40,120.25,106.20,120.19,106.05,120.19,106.03,120.17,106.10,120.17,106.17,120.25,106.22,120.33,106.22,120.36,106.22,120.33,106.03,120.30,105.85,120.33,105.70,120.33,105.72,120.29,105.75,120.26,105.80,120.29,105.88,120.29,105.97,120.28,106.10,120.26,106.17,120.33,106.15,120.39,106.08,120.45,106.05,120.44,106.12,120.42,106.25,120.44,106.30,120.45,106.20,120.45,106.03,120.44,105.97,120.44,106.08
RZ_8393573_10936,null,null,50,0,12,120.46,106.05,120.47,105.92,120.47,105.80,120.44,105.80,120.39,105.70,120.36,105.60,120.39,105.45,120.41,105.38,120.42,105.50,120.44,105.67,120.46,105.83,120.50,105.75,120.53,105.67,120.58,105.62,120.60,105.75,120.59,105.90,120.56,105.92,120.54,105.83,120.54,105.72,120.53,105.72,120.51,105.72,120.50,105.72,120.49,105.80,120.46,105.88,120.36,105.53,120.20,105.12,120.01,104.72,119.86,104.38,119.79,103.70,119.72,103.03,119.59,102.67,119.31,102.10,118.88,101.60,118.50,101.08,118.17,100.92,117.90,100.55,117.59,100.22,117.30,100.10,116.91,99.83,116.61,99.50,116.33,98.90,116.10,98.60,115.80,98.25,115.54,97.83,115.31,97.17,115.11,96.45,114.92,96.12,114.80,95.75,114.75,95.30,114.70,94.72
RZ_8393573_10937,null,null,49,0,12,114.64,94.42,114.58,94.30,114.39,94.30,114.24,94.30,114.11,94.12,114.06,93.95,114.01,93.78,113.91,93.78,113.86,93.67,113.80,93.55,113.80,93.42,113.80,93.40,113.80,93.40,113.80,93.38,113.80,93.35,113.76,93.30,113.71,93.15,113.65,93.03,113.64,92.90,113.62,92.92,113.61,93.03,113.60,92.88,113.59,92.65,113.59,92.50,113.55,92.60,113.53,92.55,113.56,92.42,113.64,92.30,113.71,92.20,113.71,92.12,113.72,92.05,113.72,92.00,113.75,91.83,113.76,91.70,113.75,91.62,113.72,91.78,113.69,91.97,113.64,92.15,113.61,92.22,113.62,92.20,113.65,92.17,113.65,92.17,113.64,92.17,113.61,92.05,113.61,92.00,113.61,91.95,113.61,91.95,113.60,91.92,113.65,91.92
RZ_8393573_10938,null,null,50,0,12,113.70,91.92,113.74,91.95,113.70,91.90,113.69,91.90,113.67,91.88,113.69,92.00,113.69,92.20,113.71,92.38,113.74,92.42,113.74,92.42,113.72,92.45,113.71,92.35,113.76,92.20,113.78,92.35,113.83,92.60,113.85,92.72,113.88,92.60,113.86,92.47,113.88,92.45,113.89,92.38,113.86,92.35,113.83,92.42,113.81,92.50,113.83,92.55,113.83,92.55,113.80,92.58,113.79,92.60,113.80,92.70,113.81,92.75,113.81,92.80,113.81,92.72,113.78,92.75,113.75,92.78,113.75,93.00,113.79,93.22,113.81,93.33,113.81,93.08,113.80,92.85,113.79,92.67,113.79,92.62,113.80,92.60,113.85,92.65,113.89,92.67,113.90,92.90,113.88,93.12,113.86,93.35,113.86,93.30,113.90,93.22,113.94,93.15,113.97,93.12
RZ_8393573_10939,null,null,49,0,11,113.95,93.10,113.91,93.08,113.89,93.25,113.88,93.42,113.89,93.60,113.90,93.55,113.92,93.38,113.94,93.33,113.95,93.28,113.96,93.28,113.95,93.20,113.94,93.10,113.90,93.08,113.89,93.15,113.88,93.25,113.88,93.35,113.85,93.45,113.84,93.53,113.83,93.53,113.85,93.42,113.86,93.30,113.85,93.25,113.84,93.25,113.81,93.33,113.78,93.38,113.75,93.35,113.78,93.35,113.81,93.38,113.90,93.38,113.95,93.38,113.99,93.42,113.97,93.70,113.97,93.95,114.01,94.05,114.05,93.97,114.05,93.95,114.03,94.05,113.99,93.97,113.95,93.85,113.91,93.72,113.88,93.72,113.89,93.75,113.90,93.80,113.89,93.85,113.89,93.85,113.89,93.85,113.90,93.85,113.89,93.95,113.88,94.03
RZ_8393573_10940,null,null,51,0,3,113.85,94.10,113.86,94.08,113.89,94.08,113.90,94.15,113.92,94.25,113.94,94.28,113.97,93.97,114.04,93.65,114.09,93.58,114.04,93.72,113.94,93.85,113.89,93.85,113.94,93.72,113.97,93.60,113.99,93.75,114.00,94.00,114.03,94.22,114.03,94.20,114.00,94.15,113.97,94.15,114.04,94.15,114.12,94.20,114.11,94.38,114.01,94.65,113.91,94.85,113.92,94.83,113.92,94.75,113.91,94.65,113.94,94.58,113.97,94.53,113.99,94.47,113.96,94.47,113.96,94.45,113.97,94.40,114.00,94.30,114.00,94.25,113.99,94.40,113.97,94.58,114.00,94.62,114.05,94.55,114.05,94.47,114.01,94.50,113.99,94.47,114.01,94.50,114.04,94.53,114.05,94.55,114.05,94.50,114.05,94.47,114.05,94.58,114.04,94.70,114.00,94.83
RZ_8393573_10941,null,null,50,0,3,113.96,94.80,113.94,94.80,113.92,94.85,113.89,94.95,113.86,95.03,113.85,95.03,113.94,95.10,114.00,95.15,114.06,95.20,114.06,95.17,114.08,95.12,114.08,95.03,114.06,94.80,114.09,94.65,114.15,94.58,114.28,94.85,114.42,95.10,114.66,95.38,114.95,95.70,115.42,96.15,116.04,97.00,116.70,98.00,117.31,99.28,117.96,100.35,118.64,101.15,119.19,102.28,119.70,103.22,120.20,104.22,120.66,104.67,121.21,105.20,121.62,105.58,122.17,106.20,122.50,106.85,122.75,107.47,123.09,108.00,123.44,108.45,123.83,109.00,124.00,109.55,124.25,109.92,124.55,110.42,124.84,110.85,124.97,111.28,125.06,111.60,125.14,111.92,125.16,112.55,125.21,113.00,125.26,113.30,125.29,113.33,125.34,113.35,125.45,113.60
RZ_8393573_10942,null,null,50,0,3,125.56,113.88,125.62,114.17,125.61,114.22,125.62,114.28,125.64,114.20,125.56,114.08,125.46,113.90,125.36,113.88,125.36,113.90,125.36,114.03,125.33,114.38,125.29,114.67,125.24,114.95,125.24,114.97,125.22,114.85,125.24,114.70,125.26,114.62,125.21,114.60,125.16,114.58,125.09,114.58,125.08,114.58,125.06,114.75,125.08,114.95,125.10,115.10,125.06,115.05,125.00,115.00,124.94,115.00,124.91,114.83,124.89,114.58,124.88,114.33,124.91,114.35,124.96,114.40,125.03,114.35,125.03,114.22,125.05,114.22,125.06,114.35,125.06,114.40,125.04,114.22,125.03,114.03,125.00,113.88,125.03,113.83,125.08,113.78,125.12,113.78,125.15,113.75,125.15,113.72,125.14,113.67,125.11,113.67,125.06,113.70,125.01,113.67,124.99,113.67
RZ_8393573_10943,null,null,50,0,3,124.97,113.65,124.96,113.65,124.94,113.62,124.94,113.80,124.95,113.97,124.96,113.90,124.95,113.62,124.94,113.50,124.92,113.67,124.94,113.83,124.94,113.83,124.90,113.67,124.86,113.53,124.84,113.30,124.84,113.25,124.80,113.40,124.78,113.60,124.74,113.90,124.72,114.00,124.75,114.08,124.86,114.05,124.96,113.83,125.04,113.65,125.08,113.50,125.11,113.53,125.11,113.53,125.10,113.55,125.04,113.47,124.97,113.25,124.92,113.03,124.89,113.08,124.89,113.30,124.91,113.47,124.94,113.45,124.95,113.47,124.96,113.53,124.96,113.50,124.94,113.42,124.90,113.38,124.86,113.45,124.85,113.62,124.91,113.67,124.97,113.67,125.04,113.47,124.97,113.33,124.90,113.15,124.84,113.12,124.84,112.97,124.84,112.88,124.84,112.83
RZ_8393573_10944,null,null,50,0,3,124.88,112.88,124.91,112.97,124.94,113.12,124.95,113.25,124.95,113.30,125.00,113.28,125.05,113.38,125.10,113.50,125.11,113.55,125.12,113.40,125.12,113.22,125.11,113.12,125.11,113.08,125.11,113.03,125.10,112.95,125.09,112.90,125.08,112.88,125.06,112.90,125.06,112.97,125.08,113.03,125.09,112.92,125.11,112.80,125.15,112.70,125.12,112.72,125.08,112.75,125.09,112.67,125.15,112.62,125.14,112.58,125.08,112.58,125.01,112.60,125.03,112.72,125.04,112.85,125.05,113.00,125.06,113.05,125.05,113.08,125.03,113.10,124.97,112.92,124.94,112.75,124.91,112.58,124.90,112.62,124.88,112.70,124.85,112.88,124.83,112.95,124.84,113.03,124.85,113.00,124.94,112.95,125.03,112.95,125.08,112.95,125.03,112.78,124.97,112.60
RZ_8393573_10945,null,null,50,0,3,124.96,112.38,124.97,112.35,125.00,112.35,125.05,112.38,125.09,112.38,125.11,112.40,125.11,112.45,125.15,112.50,125.17,112.50,125.19,112.47,125.16,112.70,125.12,112.90,125.11,113.05,125.10,113.00,125.08,112.88,125.06,112.78,125.05,112.72,125.03,112.78,124.99,112.83,124.94,112.80,124.90,112.72,124.88,112.65,124.99,112.55,125.11,112.45,125.19,112.35,125.16,112.53,125.12,112.80,125.12,113.03,125.11,112.97,125.08,112.83,125.04,112.65,124.97,112.50,124.97,112.47,124.96,112.50,124.99,112.47,125.01,112.40,125.01,112.33,124.99,112.55,124.94,112.78,124.89,112.95,124.90,112.85,125.00,112.60,125.09,112.47,125.11,112.38,125.10,112.45,125.09,112.45,125.10,112.45,125.10,112.45,125.20,112.35,125.30,112.17
RZ_8393573_10946,null,null,50,0,3,125.39,111.97,125.38,111.90,125.38,111.90,125.31,111.90,125.19,111.90,125.06,111.72,124.84,111.50,124.53,111.22,124.12,110.95,123.69,110.40,123.35,109.78,122.90,109.28,122.45,109.10,121.80,108.03,121.12,106.80,120.47,105.15,119.75,104.05,119.06,102.62,118.31,101.30,117.54,99.92,116.62,98.40,115.91,96.97,114.99,95.50,114.08,94.20,112.91,92.83,111.74,91.17,110.70,89.28,109.42,87.55,108.41,85.78,107.38,84.53,106.44,82.80,105.53,81.42,104.64,79.45,103.99,77.97,103.33,76.53,102.69,75.40,102.11,73.97,101.72,72.62,101.47,71.75,101.17,70.97,100.92,70.58,100.41,70.15,100.01,69.75,99.55,69.20,99.22,68.47,99.00,67.60,98.83,67.00,98.84,66.60,98.69,66.28,98.54,65.78
RZ_8393573_10947,null,null,49,0,3,98.46,65.28,98.60,65.12,98.72,65.25,98.85,65.35,98.94,65.22,99.03,64.97,99.16,64.60,99.29,64.47,99.41,64.62,99.45,64.92,99.51,65.22,99.59,65.22,99.61,65.17,99.62,65.12,99.79,65.08,99.94,65.05,100.09,65.00,100.08,65.08,100.06,65.25,100.08,65.42,100.11,65.80,100.20,66.00,100.29,66.22,100.35,66.17,100.38,66.17,100.44,66.22,100.50,66.35,100.60,66.47,100.65,66.53,100.70,66.55,100.72,66.60,100.75,66.65,100.84,66.70,100.97,66.75,101.08,66.80,101.11,66.78,101.09,66.75,101.09,66.90,101.08,67.10,101.08,67.30,101.10,67.35,101.15,67.42,101.20,67.50,101.22,67.50,101.21,67.60,101.20,67.70,101.19,67.85,101.17,67.83,101.19,67.75
RZ_8393573_10948,null,null,51,0,3,101.21,67.78,101.22,67.92,101.22,68.08,101.24,68.22,101.29,68.40,101.39,68.55,101.46,68.58,101.47,68.60,101.44,68.62,101.42,68.67,101.45,68.72,101.51,68.72,101.53,68.72,101.54,68.67,101.49,68.65,101.45,68.67,101.41,68.67,101.40,68.70,101.39,68.75,101.42,68.80,101.47,68.83,101.54,68.83,101.55,68.83,101.56,68.83,101.58,68.88,101.59,68.83,101.60,68.78,101.60,68.72,101.55,68.72,101.51,68.75,101.56,68.75,101.64,68.75,101.71,68.75,101.70,68.75,101.69,68.80,101.69,68.85,101.69,68.88,101.67,68.88,101.69,68.88,101.69,68.90,101.70,68.95,101.69,69.00,101.70,69.00,101.72,68.95,101.76,68.88,101.79,68.85,101.79,68.90,101.79,68.97,101.79,69.05,101.79,69.25,101.76,69.40
RZ_8393573_10949,null,null,50,0,3,101.76,69.58,101.76,69.60,101.78,69.65,101.79,69.65,101.78,69.65,101.76,69.55,101.78,69.47,101.80,69.42,101.83,69.45,101.84,69.45,101.85,69.45,101.88,69.40,101.90,69.33,101.90,69.28,101.88,69.22,101.85,69.20,101.88,69.17,101.88,69.17,101.89,69.17,101.84,69.20,101.81,69.20,101.85,69.15,101.94,69.10,102.03,69.03,102.05,68.97,102.03,68.97,101.97,69.05,101.92,69.22,101.89,69.35,101.89,69.40,101.88,69.28,101.88,69.15,101.86,69.12,101.84,69.15,101.83,69.17,101.81,69.15,101.81,69.20,101.81,69.25,101.81,69.30,101.85,69.28,101.88,69.40,101.91,69.50,101.92,69.40,101.94,69.15,101.99,68.97,102.01,69.00,101.96,69.05,101.89,69.08,101.85,69.25,101.91,69.40
RZ_8393573_10950,null,null,50,0,3,101.96,69.47,101.94,69.42,101.91,69.35,101.89,69.33,101.90,69.22,101.90,69.12,101.90,69.05,101.91,69.15,101.91,69.28,101.91,69.45,101.90,69.58,101.92,69.65,101.95,69.70,101.97,69.78,101.94,69.90,101.86,70.00,101.78,70.00,101.75,69.90,101.76,69.83,101.78,69.75,101.78,69.78,101.75,69.80,101.74,69.75,101.75,69.65,101.78,69.58,101.80,69.58,101.84,69.58,101.88,69.65,101.85,69.80,101.81,69.95,101.78,70.03,101.79,70.00,101.78,69.97,101.76,69.92,101.75,69.90,101.75,70.00,101.72,70.12,101.70,70.22,101.69,70.17,101.69,70.12,101.70,70.10,101.75,70.08,101.79,70.08,101.75,70.03,101.67,70.00,101.61,70.00,101.61,70.03,101.58,70.10,101.54,70.15,101.53,70.03
RZ_8393573_10951,null,null,50,0,3,101.56,69.85,101.60,69.72,101.60,69.78,101.62,69.92,101.64,70.05,101.62,70.20,101.58,70.25,101.53,70.28,101.51,70.22,101.51,70.17,101.51,70.03,101.51,69.85,101.53,69.75,101.54,69.92,101.55,70.08,101.60,70.20,101.64,70.22,101.69,70.20,101.70,70.17,101.67,70.15,101.62,70.20,101.58,70.22,101.56,70.22,101.59,70.20,101.61,70.15,101.64,70.10,101.60,70.10,101.58,70.10,101.55,70.12,101.58,70.15,101.59,70.17,101.58,70.20,101.56,70.20,101.51,69.97,101.47,69.72,101.45,69.60,101.45,69.78,101.41,69.97,101.38,70.08,101.34,70.08,101.34,70.03,101.34,69.97,101.38,70.00,101.40,70.08,101.41,70.12,101.40,70.10,101.40,70.10,101.40,70.12,101.64,70.10,101.97,70.08
RZ_8393573_10952,null,null,50,0,3,102.40,70.03,102.80,70.17,103.34,70.30,104.11,70.42,105.21,70.45,106.56,70.53,108.24,70.50,109.79,70.38,111.50,70.22,113.15,70.17,114.79,70.22,116.35,70.62,117.74,70.95,119.29,71.30,120.55,71.47,121.86,71.88,123.04,72.17,124.30,72.65,125.53,72.85,126.80,73.40,128.11,73.67,129.49,74.30,130.75,74.80,132.07,75.38,133.28,75.62,134.46,76.05,135.46,76.30,136.34,77.33,137.07,78.00,137.80,79.10,138.43,79.60,138.89,80.70,139.30,81.55,139.55,82.65,140.12,83.50,140.46,84.33,140.90,84.90,141.14,85.42,141.41,85.85,141.60,86.47,141.68,86.88,141.70,87.35,141.71,87.58,141.72,87.72,141.60,88.08,141.36,88.42,141.06,88.78,140.79,89.03,140.62,89.20,140.41,89.25
RZ_8393573_10953,null,null,50,0,3,140.29,89.17,140.00,89.17,139.82,89.25,139.60,89.30,139.45,89.35,139.30,89.38,139.12,89.35,139.05,89.30,138.99,89.22,138.82,89.38,138.65,89.50,138.47,89.65,138.43,89.65,138.29,89.78,138.14,89.92,138.01,89.83,137.97,89.62,137.95,89.42,137.91,89.38,137.88,89.28,137.75,89.17,137.65,89.05,137.56,89.00,137.55,88.92,137.46,88.90,137.36,88.88,137.31,88.83,137.31,88.80,137.16,88.83,137.00,88.88,136.94,88.88,137.03,88.83,137.11,88.72,137.09,88.38,137.06,88.08,137.05,87.90,137.06,87.95,137.07,88.00,137.09,87.88,137.07,87.78,137.00,87.65,136.94,87.62,136.88,87.58,136.88,87.53,136.88,87.72,136.86,87.95,136.84,87.95,136.81,87.78,136.82,87.60,136.84,87.53
RZ_8393573_10954,null,null,50,0,3,136.86,87.47,136.86,87.42,136.85,87.55,136.84,87.60,136.82,87.62,136.81,87.53,136.79,87.35,136.78,87.20,136.78,87.20,136.75,87.30,136.70,87.38,136.64,87.40,136.61,87.38,136.62,87.45,136.64,87.50,136.59,87.55,136.51,87.47,136.45,87.42,136.53,87.35,136.60,87.35,136.70,87.33,136.70,87.30,136.66,87.35,136.57,87.40,136.47,87.47,136.46,87.47,136.54,87.42,136.61,87.38,136.64,87.33,136.64,87.33,136.60,87.33,136.57,87.17,136.54,87.03,136.54,86.90,136.55,86.97,136.54,87.05,136.50,87.12,136.45,87.03,136.40,86.92,136.35,86.83,136.31,86.83,136.30,86.97,136.30,87.17,136.38,87.35,136.44,87.15,136.45,86.95,136.39,86.75,136.34,86.75,136.34,86.72,136.32,86.80
RZ_8393573_10955,null,null,50,0,3,136.31,86.85,136.30,86.90,136.31,86.92,136.31,86.92,136.31,86.75,136.32,86.53,136.34,86.28,136.36,86.22,136.38,86.38,136.40,86.60,136.41,86.78,136.38,86.65,136.35,86.55,136.31,86.47,136.38,86.45,136.43,86.45,136.39,86.45,136.29,86.40,136.19,86.35,136.18,86.20,136.22,86.12,136.26,86.03,136.35,86.20,136.39,86.40,136.44,86.50,136.44,86.38,136.40,86.25,136.38,86.25,136.36,86.15,136.38,86.05,136.40,86.05,136.44,86.17,136.45,86.33,136.45,86.35,136.43,86.30,136.40,86.10,136.39,85.92,136.39,85.80,136.36,85.83,136.31,85.70,136.25,85.53,136.26,85.40,136.31,85.50,136.36,85.62,136.36,85.70,136.36,85.72,136.35,85.65,136.38,85.58,136.38,85.50,136.35,85.50
RZ_8393573_10956,null,null,49,0,3,136.31,85.50,136.28,85.50,136.24,85.50,136.21,85.40,136.20,85.35,136.20,85.28,136.21,85.25,136.22,85.05,136.24,84.83,136.26,84.80,136.28,84.85,136.28,84.92,136.25,84.90,136.22,84.95,136.16,84.97,136.14,85.00,136.12,85.00,136.26,84.90,136.38,84.75,136.47,84.53,136.47,84.38,136.46,84.25,136.45,84.22,136.43,84.05,136.45,83.92,136.49,83.88,136.53,84.00,136.54,84.12,136.54,84.20,136.53,84.20,136.45,84.20,136.39,84.17,136.40,84.17,136.49,84.30,136.56,84.50,136.55,84.65,136.54,84.42,136.54,84.15,136.50,83.85,136.46,83.83,136.40,83.83,136.36,83.85,136.31,83.78,136.29,83.65,136.28,83.50,136.29,83.58,136.32,83.75,136.38,83.90,136.45,84.38
RZ_8393573_10957,null,null,49,0,3,136.51,84.88,136.59,85.35,136.69,85.85,136.94,86.33,137.24,87.25,137.54,88.00,137.72,89.15,137.99,90.35,138.31,92.12,138.62,94.08,138.88,96.47,138.97,98.28,139.09,100.58,139.16,102.28,139.22,104.60,139.25,106.25,139.10,108.28,138.95,109.72,138.82,111.65,138.79,113.35,138.71,114.97,138.61,116.47,138.59,118.03,138.57,119.62,138.56,120.58,138.55,121.50,138.49,122.12,138.45,123.03,138.44,123.67,138.45,124.35,138.46,124.88,138.47,125.17,138.50,125.47,138.51,125.62,138.51,125.58,138.51,125.45,138.51,125.33,138.51,125.33,138.54,125.42,138.59,125.50,138.64,125.33,138.72,125.05,138.82,124.88,138.91,124.92,138.97,124.95,138.97,124.83,138.95,124.28,138.91,123.72,138.89,123.28
RZ_8393573_10958,null,null,51,0,3,138.85,123.28,138.85,123.25,138.86,123.05,138.89,122.85,138.91,122.72,138.90,122.70,138.90,122.67,138.89,122.65,138.88,122.35,138.88,122.05,138.88,121.90,138.88,122.08,138.88,122.15,138.85,121.97,138.85,121.62,138.84,121.38,138.82,121.20,138.79,121.15,138.78,121.05,138.79,120.95,138.88,120.90,138.97,120.90,138.93,120.90,138.82,120.65,138.75,120.40,138.78,120.03,138.80,119.83,138.85,119.65,138.94,119.53,139.03,119.53,139.03,119.42,138.96,119.17,138.89,118.92,138.86,119.03,138.85,119.30,138.84,119.33,138.85,119.08,138.88,118.85,138.90,118.88,138.90,118.90,138.89,118.83,138.90,118.72,138.90,118.62,138.91,118.62,138.91,118.58,138.89,118.45,138.86,118.42,138.84,118.42,138.86,118.28,138.91,118.08,138.95,117.88
RZ_8393573_10959,null,null,50,0,3,138.95,117.85,138.94,117.78,138.93,117.60,138.90,117.47,138.90,117.47,138.91,117.55,138.93,117.62,138.93,117.60,138.88,117.42,138.80,117.28,138.72,117.15,138.72,117.38,138.74,117.60,138.76,117.65,138.78,117.47,138.78,117.35,138.79,117.38,138.80,117.42,138.84,117.45,138.89,117.47,138.93,117.38,138.91,117.22,138.89,117.08,138.86,117.03,138.88,117.03,138.80,116.83,138.75,116.62,138.75,116.40,138.80,116.45,138.80,116.50,138.75,116.55,138.75,116.50,138.80,116.45,138.85,116.35,138.84,116.28,138.84,116.22,138.81,116.28,138.80,116.33,138.79,116.20,138.78,116.05,138.81,115.90,138.89,115.88,138.96,115.88,138.96,115.92,138.95,115.95,138.94,115.97,138.96,115.78,138.96,115.60,138.93,115.40,138.85,115.45
RZ_8393573_10960,null,null,50,0,3,138.81,115.50,138.81,115.58,138.84,115.60,138.86,115.58,138.88,115.50,138.85,115.38,138.86,115.30,138.88,115.28,138.90,115.12,138.94,115.05,138.96,115.00,138.96,115.10,138.96,115.10,138.96,114.97,138.90,114.78,138.81,114.65,138.72,114.55,138.72,114.50,138.71,114.42,138.70,114.38,138.70,114.53,138.69,114.65,138.68,114.75,138.68,114.72,138.68,114.70,138.68,114.60,138.68,114.53,138.70,114.45,138.74,114.50,138.78,114.53,138.78,114.55,138.76,114.55,138.75,114.53,138.75,114.38,138.76,114.30,138.78,114.22,138.79,114.28,138.79,114.15,138.79,114.08,138.79,114.03,138.79,114.10,138.76,113.95,138.71,113.80,138.68,113.62,138.61,113.67,138.59,113.70,138.66,113.62,138.75,113.53,138.85,113.42,138.85,113.42
RZ_8393573_10961,null,null,50,0,3,138.82,113.40,138.79,113.33,138.78,113.53,138.81,113.75,138.88,113.78,138.91,113.50,138.94,113.20,138.95,113.33,138.97,113.53,138.96,113.55,138.90,113.38,138.84,113.17,138.79,113.12,138.79,113.03,138.79,112.95,138.80,112.95,138.89,113.00,138.96,112.95,139.04,112.92,138.96,112.92,138.89,113.08,138.81,113.12,138.82,113.12,138.82,112.97,138.80,112.85,138.79,112.72,138.75,112.65,138.72,112.65,138.71,112.65,138.76,112.65,138.81,112.60,138.88,112.55,138.88,112.55,138.88,112.58,138.86,112.55,138.89,112.53,138.90,112.30,138.90,112.08,138.89,112.03,138.88,112.17,138.88,112.33,138.85,112.28,138.84,112.17,138.85,112.15,138.86,112.17,138.88,112.22,138.90,112.20,138.86,112.10,138.80,112.00,138.74,111.88
RZ_8393573_10962,null,null,50,0,3,138.80,111.78,138.86,111.70,138.90,111.72,138.85,111.85,138.81,112.03,138.78,112.08,138.78,112.03,138.76,111.97,138.76,111.92,138.75,111.95,138.74,111.95,138.75,111.90,138.76,111.95,138.78,112.00,138.79,112.15,138.79,112.20,138.75,112.22,138.72,112.20,138.70,112.08,138.69,111.97,138.66,111.80,138.65,111.70,138.64,111.62,138.65,111.65,138.68,111.67,138.69,111.67,138.64,111.65,138.60,111.60,138.55,111.55,138.56,111.50,138.55,111.45,138.55,111.45,138.54,111.38,138.50,111.38,138.46,111.35,138.43,111.40,138.43,111.45,138.40,111.53,138.38,111.60,138.36,111.62,138.38,111.67,138.40,111.75,138.41,111.80,138.40,111.80,138.40,111.83,138.39,111.78,138.39,111.62,138.40,111.42,138.41,111.28,138.38,111.20
RZ_8393573_10963,null,null,49,0,3,138.34,111.35,138.34,111.58,138.41,111.75,138.45,111.72,138.45,111.80,138.44,111.90,138.46,112.00,138.53,112.00,138.56,111.95,138.60,111.78,138.61,111.62,138.56,111.65,138.50,111.80,138.45,111.97,138.46,111.92,138.46,111.88,138.44,111.88,138.41,111.90,138.39,111.92,138.39,112.00,138.39,112.05,138.38,112.10,138.40,112.10,138.41,112.10,138.41,112.03,138.39,111.92,138.34,111.83,138.35,111.90,138.36,112.05,138.40,112.17,138.39,112.12,138.30,112.00,138.20,111.85,138.21,111.70,138.34,111.60,138.40,111.67,138.34,111.83,138.28,111.97,138.26,111.95,138.25,111.92,138.21,112.03,138.19,112.15,138.24,112.28,138.31,112.28,138.31,112.20,138.24,112.15,138.19,112.22,138.22,112.33,138.24,112.53
RZ_8393573_10964,null,null,50,0,3,138.22,112.60,138.20,112.62,138.19,112.50,138.18,112.42,138.19,112.40,138.19,112.42,138.16,112.42,138.14,112.45,138.11,112.35,138.11,112.25,138.09,112.12,138.06,112.08,138.06,112.08,138.07,112.15,138.10,112.20,138.09,112.25,138.09,112.30,138.09,112.35,138.09,112.38,138.09,112.38,138.10,112.38,138.12,112.47,138.04,112.62,137.94,112.75,137.91,112.72,137.99,112.67,138.03,112.65,137.99,112.67,137.94,112.70,137.94,112.70,137.96,112.80,137.97,112.90,137.91,112.90,137.86,112.78,137.84,112.50,137.88,112.35,137.93,112.25,137.94,112.35,137.93,112.45,137.91,112.47,137.90,112.45,137.90,112.45,137.90,112.47,137.91,112.42,137.91,112.38,137.89,112.33,137.86,112.40,137.82,112.45,137.84,112.47,137.85,112.62
RZ_8393573_10965,null,null,51,0,3,137.78,112.78,137.70,112.88,137.61,112.85,137.61,112.80,137.60,112.83,137.59,112.88,137.57,112.95,137.56,113.05,137.55,113.05,137.49,113.00,137.44,113.00,137.50,113.00,137.61,112.95,137.74,112.88,137.75,112.83,137.75,112.90,137.71,112.97,137.68,113.05,137.64,113.08,137.65,113.10,137.64,113.12,137.55,113.15,137.45,113.08,137.39,112.97,137.40,112.92,137.41,112.90,137.45,112.92,137.49,112.90,137.50,112.80,137.47,112.75,137.50,112.72,137.56,112.72,137.59,112.62,137.56,112.53,137.55,112.42,137.60,112.45,137.64,112.50,137.68,112.55,137.68,112.60,137.69,112.67,137.69,112.75,137.70,112.92,137.69,113.00,137.68,112.92,137.64,112.75,137.64,112.55,137.65,112.50,137.69,112.45,137.71,112.62,137.72,112.80,137.68,113.03
RZ_8393573_10966,null,null,50,0,3,137.59,113.10,137.50,113.20,137.49,113.05,137.56,112.83,137.65,112.72,137.71,112.83,137.70,112.95,137.68,112.97,137.66,113.03,137.60,113.05,137.54,113.08,137.51,113.10,137.54,113.08,137.56,112.92,137.56,112.78,137.56,112.78,137.57,112.92,137.59,113.08,137.61,113.12,137.62,113.22,137.62,113.25,137.62,113.28,137.62,113.10,137.60,113.00,137.57,112.92,137.55,112.97,137.59,112.90,137.62,112.75,137.64,112.58,137.56,112.58,137.49,112.70,137.46,112.80,137.47,112.85,137.51,112.75,137.59,112.55,137.65,112.35,137.62,112.35,137.55,112.53,137.49,112.75,137.50,112.90,137.50,112.97,137.53,113.03,137.55,113.00,137.56,112.97,137.60,112.92,137.64,112.90,137.69,112.88,137.65,112.90,137.61,112.92,137.60,112.95
RZ_8393573_10967,null,null,50,0,3,137.62,112.95,137.64,112.80,137.61,112.65,137.59,112.53,137.57,112.53,137.56,112.75,137.56,112.92,137.61,113.12,137.66,113.10,137.71,113.10,137.68,113.12,137.62,113.15,137.57,113.17,137.59,113.30,137.60,113.42,137.60,113.55,137.59,113.53,137.61,113.47,137.66,113.42,137.72,113.38,137.74,113.35,137.75,113.25,137.76,113.15,137.76,113.10,137.75,113.12,137.70,113.15,137.60,113.17,137.51,113.22,137.57,113.25,137.69,113.15,137.72,113.00,137.66,112.90,137.60,113.00,137.61,113.08,137.64,113.17,137.66,113.08,137.69,113.03,137.69,112.97,137.68,113.05,137.66,113.10,137.65,113.15,137.66,113.33,137.68,113.42,137.74,113.53,137.79,113.20,137.82,112.88,137.79,112.72,137.75,112.90,137.75,113.05,137.78,113.00
RZ_8393573_10968,null,null,50,0,3,137.81,112.97,137.84,112.95,137.85,113.05,137.81,113.10,137.78,113.20,137.74,113.17,137.74,113.15,137.74,113.12,137.74,113.15,137.72,113.25,137.71,113.12,137.72,112.95,137.75,112.78,137.76,112.75,137.75,112.70,137.74,112.65,137.72,112.65,137.71,112.65,137.70,112.60,137.70,112.53,137.70,112.35,137.71,112.22,137.71,112.25,137.71,112.42,137.72,112.83,137.72,113.05,137.74,113.15,137.75,113.03,137.76,112.85,137.76,112.83,137.75,112.80,137.74,112.83,137.74,112.95,137.84,113.12,137.93,113.33,137.97,113.28,137.91,113.12,137.84,112.95,137.80,112.88,137.79,112.83,137.79,112.75,137.81,112.70,137.84,112.62,137.88,112.53,137.89,112.45,137.91,112.70,137.93,113.03,137.95,113.28,137.96,113.17,137.94,113.12
RZ_8393573_10969,null,null,50,0,3,137.91,113.22,137.89,113.30,137.85,113.17,137.81,113.03,137.88,112.70,137.96,112.58,138.05,112.80,138.04,113.17,138.03,113.35,138.01,113.10,138.00,112.85,138.00,113.05,137.96,113.28,137.94,113.42,137.85,113.40,137.80,113.38,137.76,113.45,137.78,113.45,137.79,113.45,137.76,113.47,137.74,113.33,137.71,113.15,137.70,113.03,137.70,113.10,137.71,113.20,137.72,113.20,137.80,113.17,137.88,112.97,137.91,112.88,137.86,112.80,137.85,113.10,137.84,113.42,137.88,113.70,137.88,113.65,137.88,113.65,137.85,113.55,137.81,113.45,137.81,113.35,137.82,113.35,137.81,113.53,137.78,113.72,137.76,113.92,137.78,113.83,137.78,113.72,137.80,113.65,137.82,113.60,137.88,113.55,137.90,113.53,137.94,113.58,137.95,113.70
RZ_8393573_10970,null,null,50,0,3,137.93,113.78,137.89,113.85,137.85,113.85,137.85,113.83,137.85,113.88,137.84,113.92,137.81,113.75,137.82,113.53,137.84,113.28,137.84,113.28,137.82,113.22,137.79,113.20,137.78,113.40,137.78,113.67,137.82,113.92,137.88,113.80,137.91,113.62,137.94,113.47,137.93,113.47,137.94,113.50,137.95,113.55,137.96,113.58,137.95,113.60,137.96,113.62,137.97,113.53,137.97,113.40,137.95,113.28,137.94,113.35,137.91,113.50,137.91,113.62,138.00,113.67,138.10,113.65,138.38,113.67,138.62,113.72,138.95,114.22,139.25,114.60,139.64,115.10,140.09,115.45,140.40,116.20,140.74,116.90,140.94,117.50,141.19,117.90,141.34,118.65,141.57,119.20,141.76,119.83,141.94,120.00,142.07,120.20,142.24,120.22,142.32,120.45,142.43,120.83
RZ_8393573_10971,null,null,50,0,11,142.51,121.30,142.66,121.55,142.78,121.62,142.93,122.10,142.99,122.60,143.06,123.12,143.11,123.22,143.16,123.47,143.20,123.72,143.21,123.92,143.21,124.10,143.22,124.25,143.24,124.38,143.26,124.42,143.28,124.62,143.29,124.75,143.29,124.83,143.29,124.80,143.30,124.80,143.29,124.90,143.24,125.03,143.19,125.15,143.16,125.17,143.18,125.20,143.20,125.28,143.19,125.42,143.16,125.55,143.10,125.67,143.07,125.67,143.18,125.67,143.30,125.55,143.38,125.45,143.31,125.42,143.25,125.47,143.18,125.67,143.10,125.83,143.04,125.92,143.03,125.88,143.09,125.78,143.16,125.70,143.24,125.58,143.21,125.47,143.12,125.38,143.05,125.40,142.99,125.42,142.99,125.47,142.99,125.35,142.97,125.22,143.00,125.10,143.07,125.12
RZ_8393573_10972,null,null,50,0,11,143.15,125.12,143.18,125.12,143.15,125.12,143.11,124.95,143.10,124.78,143.07,124.67,143.06,124.75,143.05,124.80,143.05,124.83,143.06,124.83,143.06,125.00,143.06,125.15,143.05,125.08,143.04,124.85,143.00,124.65,142.99,124.65,142.97,124.67,142.99,124.78,142.99,124.85,142.99,124.97,142.93,125.03,142.86,124.85,142.80,124.65,142.81,124.45,142.82,124.47,142.80,124.58,142.78,124.60,142.75,124.58,142.70,124.60,142.65,124.70,142.65,124.75,142.71,124.67,142.81,124.60,142.88,124.60,142.90,124.58,142.89,124.60,142.85,124.62,142.82,124.70,142.81,124.75,142.82,124.78,142.85,124.75,142.88,124.70,142.89,124.67,142.85,124.47,142.82,124.28,142.80,124.08,142.80,124.05,142.79,124.00,142.72,123.97,142.68,124.00
RZ_8393573_10973,null,null,50,0,11,142.66,124.00,142.70,124.05,142.75,124.08,142.79,124.22,142.82,124.33,142.86,124.42,142.84,124.45,142.80,124.47,142.75,124.47,142.72,124.35,142.70,124.22,142.66,124.12,142.62,124.10,142.60,124.05,142.64,124.00,142.66,124.00,142.68,124.03,142.66,124.15,142.66,124.30,142.70,124.42,142.74,124.50,142.71,124.50,142.66,124.50,142.61,124.50,142.64,124.47,142.69,124.42,142.72,124.40,142.75,124.22,142.75,124.05,142.72,123.88,142.71,123.88,142.70,123.88,142.69,123.90,142.69,123.90,142.69,124.00,142.70,124.10,142.72,124.12,142.75,124.03,142.76,123.90,142.72,123.88,142.68,123.85,142.62,123.90,142.60,123.90,142.56,123.88,142.56,123.90,142.60,124.10,142.65,124.25,142.69,124.35,142.70,124.28,142.70,124.20
RZ_8393573_10974,null,null,50,0,11,142.69,124.15,142.69,124.10,142.68,124.15,142.66,124.10,142.72,124.00,142.80,123.88,142.84,123.85,142.78,123.85,142.74,123.95,142.75,124.08,142.78,124.17,142.80,124.17,142.82,124.17,142.86,124.17,142.89,124.20,142.89,124.10,142.89,123.97,142.88,123.85,142.86,123.83,142.85,123.83,142.84,123.80,142.88,123.78,142.91,123.78,142.89,124.08,142.84,124.38,142.75,124.72,142.71,124.78,142.66,124.42,142.66,124.03,142.68,123.92,142.69,124.22,142.70,124.53,142.75,124.45,142.82,124.38,142.89,124.05,142.81,123.83,142.71,123.65,142.60,123.72,142.60,123.75,142.57,123.83,142.59,123.97,142.64,124.12,142.71,124.30,142.78,124.42,142.78,124.55,142.79,124.38,142.81,124.20,142.85,124.03,142.86,124.00,142.86,124.00
RZ_8393573_10975,null,null,50,0,11,142.86,124.03,142.85,124.05,142.86,124.28,142.86,124.45,142.86,124.58,142.85,124.47,142.84,124.40,142.80,124.38,142.76,124.35,142.72,124.22,142.75,124.05,142.76,123.90,142.78,124.12,142.78,124.42,142.78,124.80,142.76,124.83,142.80,124.72,142.84,124.45,142.88,124.17,142.85,124.03,142.82,124.03,142.81,124.10,142.81,124.22,142.82,124.35,142.81,124.35,142.81,124.33,142.82,124.35,142.86,124.40,142.91,124.50,142.95,124.55,142.93,124.53,142.89,124.42,142.90,124.33,142.91,124.17,142.93,124.03,142.99,124.10,143.06,124.33,143.10,124.62,143.06,124.67,143.04,124.70,143.05,124.55,143.00,124.45,142.94,124.40,142.85,124.45,142.82,124.47,142.80,124.50,142.81,124.50,142.85,124.47,142.91,124.47,142.96,124.47
RZ_8393573_10976,null,null,50,0,11,143.00,124.33,143.00,124.20,143.01,124.12,143.01,124.20,142.99,124.30,142.97,124.28,143.00,124.15,143.05,124.03,143.07,123.95,143.07,123.92,143.09,123.88,143.14,123.83,143.15,123.80,143.11,123.83,143.07,123.83,143.04,123.75,143.04,123.67,143.04,123.62,143.04,123.70,143.06,123.78,143.09,123.80,143.09,123.78,143.07,123.83,143.04,123.90,143.00,123.97,142.97,124.03,143.01,124.03,143.05,124.00,143.10,123.95,143.05,123.95,143.01,124.03,142.99,124.15,143.00,124.20,142.97,124.17,142.93,124.08,142.90,124.00,142.90,123.95,142.90,124.12,142.96,124.28,143.01,124.45,143.09,124.42,143.11,124.42,143.12,124.40,143.10,124.33,143.07,124.25,143.06,124.17,143.05,124.00,143.03,123.80,143.00,123.72,142.97,123.88
RZ_8393573_10977,null,null,48,0,11,142.89,124.05,142.81,124.15,142.74,124.15,142.74,124.10,142.74,124.05,142.78,124.03,142.82,124.00,142.88,123.95,142.89,123.90,142.84,123.92,142.78,124.00,142.75,124.05,142.76,124.10,142.79,124.12,142.84,124.15,142.88,124.10,142.91,124.03,142.90,123.92,142.88,123.88,142.85,123.83,142.84,123.83,142.85,123.83,142.88,123.97,142.90,124.17,142.95,124.35,143.00,124.45,143.06,124.47,143.06,124.42,143.03,124.30,142.99,124.17,142.99,124.17,143.03,124.15,143.06,124.12,143.07,124.33,143.07,124.50,143.10,124.72,143.11,124.75,143.04,124.67,142.96,124.58,142.88,124.45,142.88,124.42,142.89,124.45,142.89,124.45,142.90,124.45,142.90,124.45,142.90,124.53,142.91,124.60,142.90,124.58
RZ_8393573_10978,null,null,51,0,11,142.89,124.55,142.86,124.55,142.88,124.62,142.93,124.62,142.97,124.67,143.00,124.70,142.97,124.72,142.94,124.70,142.91,124.65,142.90,124.62,142.96,124.70,143.03,124.78,143.06,124.83,143.00,124.80,142.95,124.78,142.93,124.72,142.95,124.67,142.96,124.78,142.99,124.85,142.97,124.92,142.97,124.85,142.99,124.80,142.96,124.80,142.95,124.85,142.96,124.80,143.01,124.70,143.05,124.42,143.03,124.20,143.00,124.03,143.01,124.05,143.05,124.20,143.10,124.42,143.11,124.65,143.09,124.72,143.07,124.75,143.06,124.75,143.07,124.62,143.10,124.50,143.14,124.45,143.16,124.50,143.18,124.58,143.19,124.58,143.20,124.45,143.20,124.15,143.19,123.83,143.18,123.67,143.16,123.75,143.16,123.80,143.16,123.83,143.16,123.85,143.16,123.88
RZ_8393573_10979,null,null,50,0,11,143.14,123.58,143.14,123.25,143.19,122.78,143.24,122.45,143.32,122.10,143.38,121.55,143.45,121.20,143.49,120.88,143.40,120.70,143.29,120.55,143.19,120.40,143.18,120.30,143.03,120.15,142.88,119.78,142.66,119.33,142.57,118.42,142.56,117.72,142.65,116.85,142.79,116.47,143.32,115.47,143.93,114.80,144.51,114.80,144.71,116.65,144.82,119.05,145.14,121.75,145.53,124.25,146.05,127.55,146.44,131.45,146.80,136.25,147.62,140.30,148.32,144.43,148.97,149.53,149.06,156.22,149.47,163.03,150.10,169.20,150.74,175.50,151.18,182.68,151.61,190.22,152.05,198.03,152.31,206.00,151.44,213.72,150.53,221.85,150.03,229.62,151.15,236.60,152.29,243.18,153.12,250.25,152.91,258.50,152.45,267.15,151.95,275.20,151.69,282.55
RZ_8393573_10980,null,null,50,0,11,151.60,289.65,151.54,296.70,151.96,303.40,152.18,309.85,152.09,317.02,151.66,324.48,151.53,331.95,152.82,338.85,154.07,345.73,155.14,353.55,154.96,359.77,155.50,365.75,156.18,370.70,161.88,380.50,166.78,391.20
RZ_8393573_10981,null,null,50,0,11,177.28,389.48,177.47,384.07,178.43,380.27,179.36,377.35,173.90,367.38,167.70,355.07,161.01,344.60,160.46,341.00,160.10,334.98,160.24,329.68,159.68,319.15,158.99,313.93,158.35,306.88,158.41,303.23,158.49,297.27,158.60,291.98,158.70,286.50,158.95,281.18,159.10,275.18,158.55,269.25,157.88,264.30,157.26,259.75,157.49,254.95,157.81,249.38,158.45,243.32,158.96,238.22,159.60,233.03,159.86,227.78,159.90,222.20,159.43,216.97,158.49,213.20,157.71,209.45
RZ_8393573_10982,null,null,50,0,11,157.14,205.32,157.05,200.80,156.79,196.50,156.11,193.43,155.44,190.03,154.91,186.12,154.94,182.53,154.95,178.68,154.46,175.62,153.81,172.68,153.86,168.97,154.44,165.32,154.53,162.30,153.94,160.45,153.22,158.62,152.93,156.68,152.61,154.32,152.30,151.20,152.00,148.07,151.70,145.68,151.35,144.45,151.07,142.93,150.84,141.68,150.75,139.75,150.74,137.53,150.72,135.38,150.74,133.70,150.68,132.25,150.65,130.70,150.65,129.53,150.69,128.18,150.69,127.00,150.68,125.58,150.62,124.25,150.57,123.25,150.54,122.08,150.53,121.17,150.50,120.08,150.59,118.97,150.68,118.03,150.78,117.25,150.78,117.05,150.82,116.72,150.89,115.92,150.95,114.72,150.95,113.72,150.89,113.30,150.84,113.40,150.85,113.40,150.89,113.03
RZ_8393573_10983,null,null,51,0,11,150.94,112.58,150.95,112.15,150.96,112.05,150.86,112.05,150.74,111.92,150.61,111.88,150.57,111.83,150.55,111.90,150.51,111.95,150.31,113.10,150.11,114.30,149.85,115.58,149.81,115.62,149.76,115.62,149.68,115.80,149.60,116.30,149.49,116.88,149.47,117.22,149.38,117.38,149.31,117.47,149.30,117.35,149.35,117.10,149.40,116.78,149.39,116.70,149.39,116.92,149.39,117.22,149.39,117.50,149.41,117.47,149.44,117.45,149.41,117.42,149.44,117.47,149.47,117.75,149.53,118.15,149.50,118.60,149.47,118.85,149.46,119.05,149.47,119.12,149.47,119.17,149.49,119.20,149.50,119.12,149.53,118.97,149.55,118.83,149.55,118.45,149.61,118.08,149.69,118.00,149.66,118.22,149.57,118.47,149.50,118.42,149.53,118.30,149.56,118.17,149.53,118.35
RZ_8393573_10984,null,null,50,0,11,149.50,118.62,149.47,118.92,149.50,119.03,149.55,119.12,149.56,119.33,149.55,119.40,149.51,119.50,149.51,119.45,149.50,119.40,149.50,119.38,149.50,119.30,149.53,119.28,149.54,119.10,149.55,118.90,149.57,118.83,149.62,119.12,149.66,119.42,149.68,119.47,149.66,119.30,149.64,119.12,149.59,119.20,149.55,119.25,149.51,119.30,149.54,119.47,149.55,119.67,149.59,119.75,149.61,119.65,149.62,119.55,149.61,119.55,149.61,119.58,149.59,119.75,149.55,119.90,149.61,120.08,149.70,120.05,149.76,119.97,149.70,119.90,149.64,119.83,149.61,119.85,149.65,120.00,149.66,120.15,149.65,120.20,149.61,119.97,149.57,119.67,149.60,119.58,149.64,119.58,149.68,119.67,149.66,119.65,149.65,119.62,149.65,119.58,149.66,119.55
RZ_8393573_10985,null,null,50,0,1,149.69,119.53,149.69,119.65,149.69,119.83,149.66,119.97,149.66,120.00,149.65,120.00,149.62,119.83,149.62,119.62,149.62,119.33,149.61,119.17,149.59,119.03,149.59,119.00,149.60,119.12,149.60,119.28,149.65,119.35,149.70,119.42,149.76,119.47,149.78,119.25,149.78,119.00,149.75,119.00,149.72,119.30,149.64,119.62,149.55,119.65,149.49,119.62,149.53,119.65,149.54,119.67,149.53,119.72,149.50,119.67,149.50,119.62,149.53,119.60,149.55,119.60,149.56,119.58,149.57,119.58,149.60,119.58,149.60,119.33,149.61,119.05,149.62,118.72,149.64,118.62,149.61,118.67,149.57,118.78,149.54,118.88,149.51,118.80,149.50,118.78,149.49,118.78,149.45,118.95,149.45,119.10,149.45,119.17,149.44,119.10,149.45,119.05,149.45,119.03
RZ_8393573_10986,null,null,50,0,1,149.47,119.10,149.45,119.17,149.45,119.25,149.45,119.22,149.40,119.03,149.35,118.80,149.28,118.38,149.21,117.85,149.12,117.35,148.86,117.08,148.60,117.00,148.01,116.45,147.41,115.70,146.81,114.33,146.24,113.42,145.65,111.62,144.80,109.90,143.97,107.75,142.99,106.40,141.86,104.97,140.79,103.67,139.57,101.75,138.54,100.12,137.25,98.03,136.21,95.88,135.05,93.25,133.76,90.30,132.24,87.83,130.47,85.55,128.81,83.83,127.14,81.78,125.74,79.78,124.41,77.70,123.11,75.67,121.83,74.08,120.62,72.83,119.41,71.90,118.35,70.38,117.31,68.80,116.40,66.83,115.64,65.08,114.78,63.55,114.12,61.98,113.16,61.10,112.34,60.02,111.45,59.48,110.67,58.02,109.85,56.95,109.14,56.10,108.45,56.15
RZ_8393573_10987,null,null,50,0,1,107.89,56.27,107.21,55.73,106.64,55.10,106.24,54.15,105.96,53.88,105.84,53.50,105.74,53.42,105.75,53.30,105.78,53.27,105.85,53.30,105.88,53.33,105.91,53.55,105.91,53.77,105.92,54.00,106.16,54.05,106.39,54.27,106.62,54.50,106.71,54.67,106.81,54.65,106.89,54.65,106.86,55.10,106.84,55.67,106.90,56.23,107.04,56.38,107.17,56.40,107.29,56.42,107.36,56.38,107.44,56.33,107.47,56.52,107.59,56.80,107.67,57.10,107.75,57.17,107.74,57.48,107.78,57.83,107.90,58.15,108.01,58.27,108.06,58.30,108.03,58.30,108.00,58.27,108.01,58.23,108.03,58.23,108.03,58.23,108.01,58.52,107.99,58.83,108.00,59.08,108.06,59.08,108.15,59.00,108.22,58.95,108.35,59.08,108.45,59.25
RZ_8393573_10988,null,null,50,0,1,108.53,59.42,108.53,59.42,108.51,59.45,108.49,59.70,108.47,59.95,108.47,60.17,108.50,60.17,108.53,60.27,108.59,60.45,108.64,60.60,108.67,60.65,108.64,60.52,108.59,60.40,108.59,60.45,108.62,60.62,108.72,60.83,108.78,60.98,108.83,61.15,108.81,61.33,108.81,61.42,108.81,61.48,108.81,61.62,108.81,61.73,108.84,61.85,108.85,61.85,108.88,61.73,108.92,61.58,108.97,61.67,109.01,61.95,109.00,62.12,109.03,62.02,109.04,61.98,109.06,62.05,109.06,62.15,109.06,62.17,109.05,62.23,109.04,62.33,109.04,62.42,109.05,62.45,109.06,62.42,109.09,62.40,109.10,62.42,109.10,62.45,109.16,62.48,109.24,62.50,109.30,62.60,109.31,62.70,109.31,62.75,109.36,62.73,109.38,62.55
RZ_8393573_10989,null,null,50,0,1,109.40,62.42,109.39,62.38,109.39,62.40,109.40,62.42,109.44,62.52,109.47,62.52,109.51,62.52,109.51,62.40,109.51,62.40,109.50,62.40,109.47,62.55,109.45,62.80,109.44,63.02,109.44,63.20,109.46,63.27,109.47,63.25,109.46,63.15,109.44,63.05,109.47,63.05,109.51,63.05,109.55,63.10,109.54,63.12,109.54,63.17,109.55,63.20,109.56,63.23,109.58,63.27,109.59,63.33,109.60,63.38,109.60,63.38,109.60,63.38,109.60,63.38,109.61,63.38,109.61,63.30,109.60,63.23,109.62,63.30,109.67,63.42,109.71,63.45,109.72,63.38,109.74,63.42,109.75,63.58,109.83,63.70,109.89,63.70,109.89,63.67,109.84,63.73,109.79,63.75,109.79,63.83,109.80,63.83,109.80,63.80,109.81,63.70,109.85,63.60
RZ_8393573_10990,null,null,49,0,1,109.95,63.50,110.05,63.52,110.05,63.60,109.97,63.70,109.89,63.75,109.86,63.80,109.89,63.85,109.94,63.90,109.99,63.90,110.03,63.88,110.05,64.08,110.09,64.28,110.11,64.47,110.12,64.45,110.12,64.45,110.09,64.45,110.04,64.50,110.00,64.58,109.99,64.62,110.01,64.65,110.05,64.65,110.09,64.62,110.10,64.58,110.09,64.53,110.12,64.47,110.19,64.47,110.26,64.55,110.30,64.62,110.34,64.67,110.38,64.65,110.40,64.70,110.39,64.72,110.40,64.62,110.41,64.47,110.44,64.28,110.46,64.25,110.50,64.30,110.59,64.50,110.65,64.75,110.67,64.90,110.61,64.92,110.56,64.95,110.54,65.03,110.55,65.03,110.58,64.95,110.59,64.83,110.61,64.70,110.69,64.62,110.75,64.70
RZ_8393573_10991,null,null,51,0,1,110.70,64.95,110.61,65.20,110.54,65.33,110.58,65.20,110.60,65.10,110.69,65.08,110.79,65.08,110.88,65.03,110.89,64.90,110.89,64.78,110.88,64.88,110.88,65.10,110.88,65.30,110.97,65.15,111.06,64.95,111.06,64.92,110.97,65.08,110.90,65.22,110.94,65.20,110.97,65.42,111.01,65.65,111.01,65.72,111.00,65.60,111.03,65.47,111.06,65.47,111.10,65.45,111.08,65.45,111.12,65.53,111.19,65.60,111.25,65.67,111.26,65.67,111.29,65.67,111.31,65.67,111.35,65.62,111.41,65.55,111.45,65.47,111.42,65.45,111.36,65.45,111.28,65.42,111.25,65.50,111.26,65.70,111.35,65.95,111.42,65.95,111.46,65.65,111.45,65.38,111.44,65.25,111.50,65.38,111.58,65.50,111.65,65.58,111.62,65.53,111.60,65.50
RZ_8393573_10992,null,null,50,0,12,111.58,65.53,111.58,65.67,111.69,65.80,111.80,65.78,111.89,65.65,111.88,65.58,111.85,65.53,111.83,65.50,111.79,65.45,111.80,65.47,111.84,65.45,111.84,65.47,111.81,65.50,111.79,65.50,111.80,65.53,111.80,65.55,111.79,65.67,111.79,65.78,111.78,65.85,111.85,65.78,111.94,65.72,112.01,65.70,112.01,65.70,112.00,65.72,111.99,65.75,111.99,65.83,111.99,65.95,112.01,66.08,112.03,66.05,112.03,65.92,112.05,65.72,112.09,65.58,112.12,65.65,112.15,65.80,112.14,65.90,112.14,65.83,112.10,65.78,112.09,65.72,112.10,65.65,112.15,65.58,112.20,65.58,112.21,65.60,112.22,65.62,112.22,65.62,112.24,65.67,112.25,65.75,112.26,65.67,112.29,65.58,112.34,65.45,112.39,65.45
RZ_8393573_10993,null,null,50,0,12,112.44,65.47,112.67,65.47,112.90,65.42,113.33,65.28,113.67,65.17,114.06,65.17,114.54,65.45,115.00,65.80,115.72,66.08,116.29,66.38,116.97,66.67,117.56,67.00,118.15,67.08,118.72,67.28,119.25,67.47,119.74,67.72,120.11,67.80,120.44,67.80,120.65,67.78,120.89,67.85,121.10,68.00,121.38,68.17,121.53,68.28,121.64,68.58,121.69,68.85,121.86,69.03,121.97,69.00,122.09,68.97,122.09,69.05,122.14,69.22,122.19,69.47,122.25,69.67,122.28,69.75,122.30,69.72,122.31,69.58,122.29,69.45,122.22,69.35,122.20,69.40,122.17,69.53,122.19,69.62,122.12,69.67,122.06,69.60,122.00,69.55,121.99,69.75,121.99,70.03,121.99,70.08,122.01,69.88,122.05,69.78,122.06,69.85,122.04,69.85
RZ_8393573_10994,null,null,50,0,12,122.00,69.70,121.99,69.55,122.00,69.50,121.92,69.45,121.86,69.40,121.81,69.35,121.83,69.42,121.81,69.53,121.79,69.60,121.79,69.58,121.79,69.62,121.79,69.72,121.80,69.70,121.75,69.62,121.67,69.58,121.66,69.60,121.70,69.53,121.74,69.47,121.74,69.45,121.69,69.45,121.61,69.47,121.55,69.50,121.54,69.53,121.47,69.47,121.42,69.40,121.36,69.38,121.36,69.42,121.36,69.50,121.39,69.55,121.41,69.25,121.44,68.92,121.49,68.78,121.54,68.90,121.58,69.05,121.58,69.05,121.56,69.05,121.53,69.12,121.47,69.17,121.41,69.17,121.38,69.12,121.36,69.08,121.44,69.03,121.50,69.00,121.49,68.97,121.42,68.97,121.38,68.97,121.38,68.97,121.40,69.05,121.42,69.10,121.45,69.12
RZ_8393573_10995,null,null,50,0,12,121.49,69.08,121.54,68.97,121.59,68.85,121.50,68.78,121.40,68.72,121.36,68.72,121.41,68.70,121.47,68.78,121.47,68.90,121.44,69.05,121.40,69.12,121.42,69.25,121.49,69.33,121.50,69.12,121.45,68.85,121.47,68.60,121.55,68.60,121.61,68.65,121.58,68.67,121.54,68.67,121.50,68.67,121.49,68.67,121.49,68.67,121.49,68.60,121.50,68.50,121.50,68.47,121.50,68.55,121.47,68.67,121.46,68.72,121.44,68.55,121.42,68.33,121.49,68.08,121.55,68.15,121.64,68.20,121.66,68.25,121.65,68.30,121.61,68.38,121.59,68.10,121.60,67.75,121.62,67.47,121.62,67.58,121.62,67.75,121.62,67.95,121.62,68.12,121.62,68.22,121.60,68.22,121.58,68.22,121.55,68.25,121.55,68.30,121.56,68.28
RZ_8393573_10996,null,null,50,0,4,121.62,68.20,121.70,68.05,121.78,67.92,121.78,67.88,121.74,67.97,121.69,68.17,121.62,68.35,121.60,68.47,121.58,68.47,121.56,68.47,121.53,68.45,121.50,68.33,121.50,68.17,121.54,68.05,121.56,67.92,121.58,67.80,121.59,67.95,121.58,68.22,121.56,68.47,121.59,68.42,121.64,68.35,121.70,68.05,121.71,67.78,121.72,67.60,121.74,67.70,121.76,67.80,121.78,67.85,121.80,67.83,121.81,67.83,121.84,67.75,121.83,67.65,121.83,67.58,121.85,67.58,121.86,67.47,121.86,67.38,121.83,67.40,121.79,67.50,121.75,67.65,121.79,67.78,121.84,67.92,121.90,67.88,121.91,67.75,121.91,67.78,121.90,67.92,121.89,67.92,121.85,67.75,121.80,67.75,121.75,67.90,121.75,68.00,121.74,67.95
RZ_8393573_10997,null,null,49,0,4,121.72,67.92,121.71,67.92,121.67,67.97,121.62,68.00,121.58,68.03,121.56,67.95,121.58,67.85,121.62,67.80,121.67,67.83,121.66,67.88,121.59,67.88,121.53,67.62,121.49,67.38,121.49,67.03,121.49,66.95,121.49,66.90,121.75,66.95,122.05,67.17,122.62,67.90,123.15,69.03,123.96,70.28,125.16,71.40,126.47,72.30,128.05,73.40,129.46,74.25,131.01,75.80,132.45,76.95,133.78,78.22,135.18,79.50,136.50,81.17,137.95,83.60,139.26,86.08,140.68,88.58,141.96,90.35,143.29,91.95,144.56,93.47,145.97,95.33,147.20,97.20,148.39,99.10,149.34,101.12,150.40,103.25,151.21,105.22,152.06,107.60,152.65,109.58,153.38,112.15,153.85,114.40,154.40,117.72,154.95,120.30,155.46,122.85
RZ_8393573_10998,null,null,50,0,4,155.89,124.78,156.19,127.35,156.55,129.25,156.93,130.97,157.30,132.22,157.57,133.78,157.91,134.53,158.15,135.72,158.38,136.47,158.50,138.10,158.55,139.05,158.59,140.00,158.56,140.62,158.56,141.20,158.54,141.95,158.50,142.32,158.45,142.68,158.36,142.82,158.28,142.82,158.18,142.65,158.10,142.30,158.00,141.78,157.90,141.30,157.69,140.97,157.47,140.70,157.26,140.60,157.20,140.50,157.11,140.53,156.95,140.55,156.79,140.47,156.62,140.35,156.54,140.18,156.45,140.03,156.38,139.82,156.29,139.57,156.19,139.40,156.19,139.32,156.16,139.05,156.09,138.80,155.96,138.50,155.84,138.43,155.79,138.35,155.76,138.32,155.69,138.28,155.61,138.25,155.56,138.07,155.56,137.80,155.51,137.57,155.44,137.53,155.36,137.60
RZ_8393573_10999,null,null,50,0,4,155.29,137.45,155.22,137.30,155.18,137.05,155.16,136.93,155.15,136.80,155.14,136.60,155.14,136.43,155.12,136.28,155.12,136.32,155.11,136.40,155.09,136.47,155.07,136.45,155.07,136.38,155.04,136.28,155.00,136.22,154.90,136.18,154.85,136.10,154.80,136.00,154.80,135.85,154.82,135.80,154.84,135.78,154.85,135.72,154.84,135.60,154.70,135.45,154.56,135.45,154.46,135.43,154.47,135.45,154.47,135.47,154.45,135.47,154.40,135.30,154.36,135.15,154.39,134.97,154.45,135.05,154.47,135.12,154.44,135.28,154.40,135.38,154.39,135.43,154.39,135.40,154.38,135.18,154.36,135.00,154.31,134.88,154.28,134.97,154.24,135.10,154.26,135.18,154.29,135.22,154.31,135.20,154.24,135.18,154.16,135.15,154.11,135.15,154.12,135.10
RZ_8393573_11000,null,null,50,0,4,154.12,135.07,154.10,135.03,154.07,134.95,154.12,134.85,154.19,134.75,154.25,134.70,154.25,134.62,154.25,134.57,154.29,134.55,154.34,134.62,154.34,134.68,154.25,134.70,154.18,134.70,154.14,134.60,154.15,134.53,154.15,134.45,154.18,134.38,154.18,134.32,154.20,134.28,154.20,134.28,154.20,134.35,154.20,134.43,154.12,134.53,154.05,134.70,154.00,134.90,154.03,134.90,154.05,134.75,154.04,134.57,154.03,134.55,154.03,134.68,154.03,134.82,153.97,134.80,153.90,134.68,153.84,134.53,153.84,134.57,153.84,134.65,153.89,134.68,153.94,134.65,153.85,134.70,153.72,134.78,153.61,134.95,153.62,135.05,153.64,135.20,153.66,135.25,153.70,135.38,153.68,135.45,153.62,135.32,153.57,135.12,153.56,134.90,153.53,134.95
RZ_8393573_11001,null,null,50,0,4,153.49,134.97,153.41,135.00,153.39,134.97,153.36,135.00,153.34,135.00,153.32,135.00,153.29,134.82,153.25,134.62,153.24,134.45,153.26,134.43,153.29,134.50,153.30,134.60,153.32,134.70,153.32,134.65,153.34,134.62,153.36,134.57,153.40,134.55,153.41,134.60,153.40,134.70,153.36,134.82,153.34,134.85,153.30,134.82,153.26,134.68,153.24,134.55,153.26,134.47,153.30,134.50,153.32,134.47,153.31,134.45,153.30,134.53,153.15,134.75,153.01,135.00,152.96,135.15,153.06,135.15,153.15,135.07,153.12,135.00,153.10,134.95,153.05,134.85,153.01,134.68,153.00,134.50,152.99,134.40,152.99,134.43,152.99,134.45,152.99,134.50,153.04,134.53,153.07,134.72,153.14,134.93,153.16,135.10,153.18,135.10,153.18,134.90,153.10,134.72
RZ_8393573_11002,null,null,49,0,3,153.01,134.57,152.89,134.57,152.80,134.50,152.71,134.40,152.72,134.32,152.74,134.32,152.76,134.35,152.78,134.40,152.76,134.47,152.70,134.53,152.64,134.70,152.60,134.88,152.60,134.97,152.59,135.00,152.57,135.05,152.56,135.07,152.55,135.00,152.54,134.95,152.56,134.97,152.59,134.82,152.57,134.65,152.51,134.53,152.47,134.57,152.46,134.55,152.45,134.45,152.44,134.43,152.44,134.47,152.45,134.53,152.47,134.47,152.49,134.38,152.45,134.32,152.41,134.32,152.36,134.45,152.32,134.53,152.29,134.65,152.25,134.72,152.22,134.65,152.25,134.50,152.26,134.25,152.25,134.15,152.20,134.10,152.18,134.20,152.21,134.32,152.24,134.47,152.26,134.57,152.22,134.62,152.18,134.65,152.19,134.32,152.25,134.00
RZ_8393573_11003,null,null,52,0,3,152.18,133.82,152.05,134.07,151.86,134.30,151.78,134.43,151.44,134.47,151.06,134.50,150.51,134.57,150.15,134.68,149.80,134.78,149.54,134.72,149.25,134.70,148.85,134.72,148.54,134.78,148.11,134.82,147.76,135.03,147.44,135.30,147.25,135.55,147.06,135.60,146.76,135.68,146.57,135.72,146.47,135.78,146.46,135.88,146.35,135.95,146.24,136.05,146.05,136.07,145.94,136.12,145.84,136.28,145.81,136.40,145.81,136.55,145.80,136.40,145.81,136.25,145.82,136.00,145.82,135.95,145.74,135.90,145.66,135.97,145.62,136.03,145.64,136.05,145.62,135.95,145.59,135.90,145.56,135.85,145.56,135.88,145.59,135.93,145.66,135.93,145.71,135.93,145.72,135.93,145.68,135.97,145.62,136.00,145.59,136.03,145.59,136.05,145.59,136.07,145.59,136.12,145.60,136.15
RZ_8393573_11004,null,null,51,0,3,145.61,136.15,145.66,136.43,145.70,136.70,145.69,136.90,145.66,136.82,145.62,136.75,145.68,136.60,145.72,136.43,145.76,136.28,145.74,136.05,145.68,135.85,145.65,135.80,145.66,136.03,145.70,136.25,145.72,136.12,145.74,135.95,145.78,135.75,145.80,135.70,145.82,135.60,145.80,135.57,145.76,135.62,145.75,135.78,145.70,135.90,145.65,135.95,145.68,135.95,145.72,135.93,145.76,135.90,145.69,135.82,145.62,135.78,145.64,135.70,145.70,135.68,145.70,135.78,145.64,135.90,145.57,135.85,145.59,135.70,145.57,135.55,145.56,135.55,145.55,135.55,145.55,135.53,145.54,135.45,145.53,135.40,145.53,135.35,145.54,135.40,145.56,135.45,145.59,135.45,145.57,135.43,145.55,135.38,145.51,135.35,145.50,135.38,145.47,135.40,145.49,135.40
RZ_8393573_11005,null,null,50,0,3,145.49,135.35,145.51,135.32,145.53,135.25,145.49,135.22,145.45,135.20,145.38,135.28,145.35,135.32,145.41,135.10,145.50,134.82,145.56,134.57,145.51,134.55,145.40,134.55,145.31,134.55,145.26,134.55,145.28,134.53,145.26,134.53,145.28,134.57,145.29,134.70,145.32,134.75,145.32,134.75,145.29,134.65,145.25,134.65,145.15,134.72,145.10,134.90,145.05,135.07,145.06,135.20,145.06,135.22,145.05,135.05,145.03,134.85,145.00,134.62,145.10,134.53,145.24,134.43,145.38,134.43,145.39,134.50,145.30,134.68,145.11,134.78,144.93,134.90,144.91,134.75,144.99,134.57,145.06,134.43,145.05,134.43,145.04,134.40,145.04,134.40,145.04,134.38,145.05,134.35,145.06,134.55,145.07,134.72,145.10,134.90,145.11,134.85,145.11,134.80
RZ_8393573_11006,null,null,50,0,3,145.04,134.60,144.96,134.43,144.90,134.15,144.90,134.03,144.91,133.97,144.91,134.03,144.89,134.10,144.86,134.10,144.82,134.10,144.80,134.10,144.78,134.10,144.79,134.15,144.79,134.10,144.79,134.05,144.76,134.00,144.76,134.18,144.75,134.35,144.76,134.43,144.76,134.43,144.75,134.43,144.72,134.53,144.71,134.55,144.69,134.40,144.68,134.22,144.72,134.03,144.79,133.97,144.84,133.97,144.75,134.00,144.60,134.05,144.49,134.12,144.43,134.18,144.41,134.28,144.47,134.38,144.55,134.45,144.62,134.20,144.62,133.97,144.62,133.75,144.62,133.70,144.59,133.68,144.53,133.68,144.46,133.70,144.45,133.78,144.44,133.88,144.43,134.03,144.40,134.10,144.39,134.10,144.38,134.07,144.36,133.95,144.32,133.88,144.26,133.82
RZ_8393573_11007,null,null,50,0,3,144.21,133.88,144.20,133.93,144.22,133.93,144.25,133.85,144.18,133.82,144.07,133.95,143.99,134.10,144.01,134.25,144.03,134.30,144.05,134.38,144.04,134.43,144.06,134.43,144.09,134.43,144.10,134.55,144.04,134.68,143.96,134.78,143.89,134.72,143.85,134.75,143.82,134.82,143.82,134.93,143.84,134.85,143.82,134.72,143.80,134.57,143.86,134.57,143.94,134.55,143.95,134.53,143.88,134.40,143.81,134.30,143.82,134.15,143.88,134.22,143.94,134.30,144.04,134.25,144.12,134.10,144.16,133.97,144.12,134.00,143.99,134.05,143.85,134.10,143.78,134.10,143.79,134.10,143.80,134.25,143.76,134.40,143.75,134.57,143.78,134.57,143.80,134.43,143.79,134.28,143.68,134.40,143.57,134.68,143.51,134.90,143.54,134.88,143.55,134.82
RZ_8393573_11008,null,null,50,0,3,143.55,134.78,143.54,134.72,143.54,134.70,143.47,134.72,143.41,134.75,143.36,134.82,143.38,134.90,143.40,135.00,143.41,135.05,143.40,135.10,143.36,135.12,143.31,135.18,143.29,135.25,143.28,135.18,143.24,135.05,143.20,134.95,143.20,134.93,143.21,134.97,143.24,135.03,143.24,135.07,143.22,135.07,143.21,135.07,143.21,135.10,143.19,135.15,143.12,135.20,143.06,135.05,143.03,134.88,143.00,135.05,142.97,135.40,143.00,135.55,143.04,135.35,143.05,135.12,143.03,135.12,143.00,135.12,143.00,135.12,143.00,135.10,142.99,135.07,142.95,135.07,142.94,135.05,142.95,135.12,142.97,135.22,143.00,135.32,143.01,135.15,143.00,134.95,142.86,135.03,142.75,135.32,142.64,135.62,142.62,135.62,142.62,135.60,142.61,135.55
RZ_8393573_11009,null,null,50,0,3,142.61,135.60,142.64,135.70,142.66,135.80,142.61,135.82,142.55,135.82,142.50,135.80,142.51,135.72,142.51,135.65,142.45,135.60,142.39,135.60,142.31,135.60,142.29,135.80,142.26,136.00,142.22,136.12,142.21,136.05,142.22,135.97,142.24,135.93,142.35,135.90,142.45,135.93,142.47,136.15,142.40,136.38,142.30,136.43,142.29,136.30,142.26,136.22,142.21,136.28,142.16,136.35,142.11,136.20,142.09,136.07,142.07,136.15,142.06,136.38,142.06,136.57,142.05,136.55,142.04,136.50,142.03,136.38,142.00,136.32,141.99,136.28,141.99,136.35,142.01,136.47,141.99,136.60,141.90,136.75,141.81,136.82,141.78,136.97,141.78,137.05,141.78,137.03,141.76,136.88,141.75,136.70,141.68,136.70,141.61,136.80,141.56,136.88,141.59,137.10
RZ_8393573_11010,null,null,50,0,3,141.53,137.35,141.44,137.57,141.38,137.68,141.40,137.75,141.41,137.60,141.43,137.32,141.43,137.07,141.43,137.07,141.39,137.07,141.36,137.10,141.35,137.12,141.29,137.00,141.22,136.82,141.16,136.93,141.15,137.18,141.12,137.32,141.10,137.25,141.10,137.18,141.05,137.18,141.00,137.20,140.96,137.38,140.97,137.57,140.97,137.80,140.96,137.82,140.89,137.80,140.82,137.80,140.78,137.95,140.74,138.10,140.70,138.22,140.66,138.18,140.68,138.05,140.65,138.00,140.62,138.07,140.59,138.20,140.59,138.28,140.56,138.28,140.53,138.30,140.49,138.20,140.44,138.15,140.40,138.10,140.39,138.12,140.43,138.07,140.45,138.00,140.46,137.95,140.45,137.85,140.44,137.80,140.39,137.80,140.30,137.93,140.24,138.20,140.18,138.40
RZ_8393573_11011,null,null,50,0,3,140.16,138.55,140.16,138.53,140.19,138.55,140.14,138.60,140.07,138.60,140.05,138.55,140.10,138.50,140.14,138.43,140.14,138.40,140.14,138.38,140.14,138.40,140.14,138.40,140.15,138.40,140.10,138.40,140.05,138.40,140.01,138.45,140.00,138.47,139.97,138.50,139.97,138.50,139.97,138.50,139.94,138.32,139.89,138.12,139.82,138.03,139.80,138.10,139.79,138.15,139.79,138.12,139.78,138.07,139.76,138.05,139.76,138.18,139.76,138.30,139.70,138.38,139.62,138.32,139.55,138.28,139.55,138.28,139.56,138.32,139.57,138.43,139.56,138.60,139.54,138.72,139.51,138.80,139.50,138.85,139.50,138.88,139.49,138.90,139.47,138.88,139.46,138.82,139.46,138.78,139.46,138.75,139.46,138.78,139.44,138.80,139.41,138.80,139.40,138.80
RZ_8393573_11012,null,null,50,0,3,139.40,138.80,139.40,138.78,139.39,138.75,139.39,138.72,139.39,138.72,139.39,138.78,139.38,138.85,139.34,138.68,139.32,138.40,139.31,138.15,139.30,138.15,139.28,138.12,139.31,138.10,139.40,138.07,139.47,138.05,139.50,137.95,139.41,137.90,139.32,137.90,139.22,137.97,139.20,137.97,139.18,137.95,139.18,137.95,139.16,138.05,139.15,138.15,139.14,138.25,139.12,138.12,139.11,138.05,139.10,137.93,139.11,137.90,139.14,137.95,139.19,138.00,139.20,138.07,139.20,138.07,139.18,138.00,139.16,137.93,139.16,137.88,139.15,137.90,139.15,137.85,139.25,137.78,139.34,137.70,139.32,137.72,139.21,137.78,139.10,137.80,139.11,137.80,139.12,137.90,139.15,138.00,139.16,137.70,139.15,137.32,139.10,137.00,139.06,137.00
RZ_8393573_11013,null,null,49,0,1,139.06,137.03,139.01,137.07,138.96,137.18,138.91,137.30,138.96,137.40,139.01,137.43,139.06,137.47,139.06,137.50,139.06,137.50,139.04,137.43,138.94,137.45,138.85,137.50,138.75,137.62,138.72,137.68,138.74,137.53,138.81,137.45,138.86,137.38,138.85,137.30,138.79,137.15,138.75,136.97,138.74,136.90,138.76,136.75,138.79,136.65,138.81,136.65,138.81,136.70,138.82,136.65,138.79,136.60,138.74,136.65,138.68,136.75,138.64,136.70,138.61,136.60,138.57,136.45,138.56,136.53,138.54,136.68,138.49,136.80,138.44,136.80,138.44,136.88,138.46,136.95,138.47,136.82,138.55,136.60,138.65,136.68,138.72,136.97,138.70,137.25,138.68,137.18,138.66,137.00,138.65,136.85,138.62,136.72,138.60,136.70,138.57,136.62
RZ_8393573_11014,null,null,51,0,1,138.60,136.55,138.61,136.45,138.59,136.47,138.54,136.55,138.49,136.60,138.39,136.60,138.28,136.55,138.20,136.47,138.24,136.50,138.29,136.57,138.31,136.68,138.32,136.72,138.35,136.82,138.38,136.93,138.41,136.95,138.44,136.95,138.45,136.93,138.43,136.60,138.41,136.28,138.39,135.97,138.41,136.15,138.41,136.30,138.41,136.45,138.41,136.40,138.41,136.32,138.43,136.25,138.49,136.18,138.56,136.15,138.65,136.10,138.66,136.07,138.66,136.03,138.64,136.03,138.57,136.05,138.51,136.05,138.46,136.07,138.43,136.00,138.41,135.93,138.35,135.88,138.30,135.97,138.28,136.05,138.31,136.03,138.29,135.95,138.24,135.88,138.20,135.90,138.10,136.15,138.00,136.38,137.99,136.35,138.09,136.12,138.18,135.88,138.16,135.90,138.12,135.78
RZ_8393573_11015,null,null,50,0,1,138.09,135.68,138.04,135.62,138.03,135.75,138.03,135.93,138.04,136.03,138.06,136.00,138.07,135.90,138.03,135.82,137.96,135.85,137.89,135.53,137.86,135.18,137.89,134.90,137.96,135.03,138.03,135.15,138.00,135.28,137.94,135.32,137.97,135.38,138.06,135.43,138.10,135.47,138.03,135.53,137.91,135.53,137.85,135.53,137.88,135.55,137.96,135.55,138.03,135.28,137.96,134.97,137.90,134.68,137.82,134.53,137.78,134.38,137.74,134.65,137.76,135.07,137.82,135.50,137.81,135.50,137.76,135.38,137.69,135.07,137.66,134.75,137.65,134.60,137.66,134.57,137.68,134.40,137.74,134.20,137.80,134.12,137.84,134.22,137.80,134.25,137.79,134.12,137.79,133.88,137.85,133.70,137.89,133.68,137.80,133.82,137.69,133.97,137.55,133.97
RZ_8393573_11016,null,null,50,0,1,137.54,133.90,137.53,133.78,137.55,133.68,137.57,133.62,137.59,133.53,137.57,133.43,137.56,133.35,137.53,133.38,137.44,133.43,137.36,133.47,137.35,133.65,137.36,133.82,137.38,133.97,137.36,133.62,137.38,133.25,137.44,132.85,137.50,132.75,137.51,132.65,137.47,132.55,137.43,132.47,137.43,132.43,137.41,132.50,137.40,132.50,137.40,132.50,137.40,132.40,137.41,132.30,137.45,132.18,137.49,132.07,137.55,132.03,137.56,132.18,137.57,132.38,137.56,132.60,137.54,132.45,137.51,132.30,137.49,132.18,137.46,132.22,137.49,132.38,137.53,132.53,137.56,132.53,137.49,132.45,137.41,132.38,137.35,132.50,137.36,132.57,137.36,132.68,137.40,132.62,137.44,132.60,137.43,132.50,137.38,132.45,137.31,132.45,137.32,132.50
RZ_8393573_11017,null,null,49,0,1,137.32,132.55,137.32,132.50,137.34,132.35,137.34,132.20,137.34,132.10,137.30,132.05,137.24,132.03,137.18,131.97,137.15,131.95,137.15,131.95,137.22,131.85,137.29,131.60,137.36,131.22,137.35,130.70,137.30,130.28,137.25,130.00,137.20,129.70,137.18,128.88,137.15,128.05,137.12,127.50,137.14,127.05,137.15,126.42,137.07,125.30,136.96,124.50,136.85,123.53,136.79,122.67,136.70,121.75,136.61,120.95,136.57,120.55,136.53,119.65,136.46,119.03,136.29,118.00,136.07,117.42,135.79,116.88,135.61,116.22,135.51,115.50,135.49,114.65,135.46,114.10,135.30,113.75,135.14,113.35,135.00,112.95,134.99,112.35,134.97,111.90,134.90,111.10,134.82,110.55,134.75,110.05,134.76,110.12,134.76,110.15,134.74,110.05
RZ_8393573_11018,null,null,50,0,1,134.69,109.92,134.61,109.80,134.54,109.75,134.47,109.70,134.46,109.45,134.49,109.20,134.49,108.58,134.50,108.20,134.53,108.05,134.47,108.40,134.41,108.75,134.32,108.85,134.31,108.80,134.31,108.65,134.38,108.58,134.44,108.53,134.41,108.58,134.35,108.58,134.39,108.75,134.50,108.85,134.57,108.97,134.45,108.97,134.32,108.95,134.29,108.92,134.32,108.88,134.36,108.90,134.35,109.00,134.38,109.12,134.39,109.25,134.41,109.38,134.44,109.42,134.46,109.33,134.49,109.20,134.45,109.10,134.40,109.25,134.38,109.40,134.41,109.67,134.44,109.83,134.47,109.97,134.50,110.00,134.53,110.00,134.53,109.83,134.51,109.67,134.50,109.67,134.49,109.80,134.50,109.92,134.57,109.88,134.65,109.90,134.71,109.92,134.71,109.85
RZ_8393573_11019,null,null,50,0,1,134.71,109.75,134.72,109.62,134.69,109.60,134.66,110.05,134.64,110.50,134.64,110.88,134.59,110.72,134.54,110.58,134.55,110.45,134.61,110.40,134.62,110.40,134.57,110.47,134.54,110.58,134.53,110.60,134.53,110.55,134.51,110.50,134.54,110.47,134.56,110.53,134.56,110.60,134.57,110.65,134.61,110.65,134.66,110.65,134.68,110.62,134.68,110.60,134.66,110.58,134.66,110.58,134.66,110.58,134.66,110.58,134.66,110.53,134.68,110.50,134.69,110.30,134.70,110.20,134.70,110.12,134.68,110.17,134.64,110.20,134.60,110.38,134.60,110.60,134.64,110.85,134.71,110.88,134.75,110.80,134.82,110.72,134.86,110.70,134.90,110.67,134.90,111.00,134.90,111.30,134.90,111.65,134.90,111.67,134.90,111.35,134.90,110.97,134.90,110.67
RZ_8393573_11020,null,null,50,0,1,134.93,110.72,134.95,110.72,135.01,110.62,135.06,110.53,135.10,110.45,135.09,110.42,135.06,110.53,135.04,110.58,134.99,110.62,134.94,110.47,135.03,110.30,135.15,110.17,135.22,110.28,135.12,110.42,135.01,110.53,135.07,110.50,135.18,110.50,135.25,110.53,135.22,110.45,135.20,110.30,135.21,110.17,135.20,110.10,135.20,110.10,135.19,110.03,135.18,109.92,135.16,109.90,135.15,110.03,135.12,110.15,135.10,110.10,135.09,109.95,135.12,109.65,135.18,109.47,135.28,109.47,135.30,109.58,135.31,109.67,135.29,109.80,135.26,109.92,135.25,110.03,135.22,109.92,135.22,109.90,135.24,110.00,135.25,110.20,135.28,110.42,135.29,110.35,135.28,110.20,135.26,110.03,135.26,110.08,135.29,110.08,135.31,110.03,135.32,109.92
RZ_8393573_11021,null,null,50,0,12,135.39,109.88,135.44,109.97,135.46,110.10,135.44,110.20,135.40,110.00,135.36,109.78,135.35,109.60,135.40,109.65,135.46,109.90,135.53,110.10,135.51,109.92,135.50,109.55,135.46,109.22,135.45,109.25,135.45,109.30,135.46,109.33,135.45,109.40,135.44,109.45,135.41,109.45,135.41,109.45,135.51,109.45,135.61,109.50,135.68,109.28,135.61,109.10,135.56,109.15,135.59,109.40,135.64,109.67,135.69,109.70,135.66,109.65,135.65,109.53,135.64,109.40,135.64,109.33,135.56,109.28,135.49,109.15,135.41,109.05,135.41,109.10,135.41,109.28,135.47,109.47,135.54,109.50,135.61,109.58,135.64,109.62,135.65,109.65,135.61,109.67,135.56,109.55,135.51,109.45,135.51,109.35,135.56,109.20,135.64,109.10,135.68,109.00,135.66,109.03
RZ_8393573_11022,null,null,50,0,12,135.69,109.00,135.70,109.00,135.70,109.00,135.74,108.83,135.81,108.62,135.89,108.45,135.89,108.47,135.90,108.47,135.91,108.50,135.91,108.47,135.91,108.47,135.89,108.53,135.85,108.60,135.82,108.65,135.84,108.62,135.84,108.60,135.82,108.58,135.82,108.47,135.76,108.35,135.71,108.53,135.70,108.83,135.75,109.00,135.76,108.78,135.74,108.55,135.70,108.47,135.64,108.47,135.59,108.47,135.57,108.47,135.60,108.50,135.71,108.42,135.81,108.17,135.89,107.92,135.85,108.03,135.79,108.28,135.74,108.50,135.71,108.45,135.71,108.35,135.69,108.30,135.66,108.30,135.76,108.33,135.89,108.40,135.96,108.47,135.89,108.30,135.81,108.03,135.81,107.80,135.85,107.85,135.88,107.70,135.85,107.50,135.82,107.45,135.80,107.62
RZ_8393573_11023,null,null,50,100,12,135.82,107.78,135.88,107.78,135.93,107.88,135.94,108.00,135.95,108.05,135.99,107.97,136.00,107.88,136.03,107.83,136.04,107.83,136.03,107.72,135.99,107.58,135.96,107.42,135.96,107.38,135.97,107.40,135.97,107.33,136.00,107.22,136.03,107.15,136.01,107.17,136.00,107.17,135.97,107.15,135.91,107.15,135.85,107.15,135.84,107.17,135.88,107.22,135.93,107.25,135.94,107.30,135.95,107.28,135.96,107.25,135.97,107.30,135.99,107.35,136.00,107.05,136.01,106.70,136.04,106.47,136.07,106.60,136.09,106.72,136.14,106.80,136.18,106.88,136.14,106.72,136.06,106.47,135.99,106.40,135.99,106.65,136.03,106.92,136.06,106.95,136.09,106.88,136.05,107.03,136.01,107.30,135.99,107.55,135.99,107.17,135.99,106.78,135.99,106.58
RZ_8393573_11024,null,null,52,0,4,136.10,106.75,136.21,107.05,136.24,107.20,136.15,107.40,136.06,107.45,136.07,107.33,136.10,107.00,136.11,106.67,136.12,106.42,136.14,106.35,136.14,106.17,136.14,106.05,136.15,106.05,136.19,106.15,136.30,106.22,136.40,106.28,136.46,106.33,136.45,106.38,136.44,106.10,136.43,105.85,136.43,105.67,136.41,105.78,136.40,105.90,136.38,105.92,136.36,105.92,136.35,106.03,136.39,106.17,136.41,106.35,136.45,106.38,136.46,106.30,136.47,106.03,136.47,105.80,136.46,105.58,136.49,105.53,136.53,105.78,136.55,106.08,136.54,106.28,136.41,106.12,136.30,105.95,136.26,105.88,136.32,105.85,136.39,105.70,136.41,105.55,136.45,105.45,136.49,105.45,136.49,105.47,136.46,105.67,136.45,105.80,136.45,105.95,136.41,105.95,136.36,105.97,136.31,106.15
RZ_8393573_11025,null,null,49,0,4,136.31,106.30,136.30,106.20,136.30,106.03,136.39,105.83,136.45,105.88,136.50,105.85,136.47,105.85,136.43,105.85,136.38,105.92,136.35,105.97,136.36,105.92,136.38,105.83,136.38,105.72,136.46,105.70,136.55,105.78,136.65,105.83,136.66,105.88,136.68,105.85,136.68,105.80,136.62,105.80,136.56,105.78,136.50,105.78,136.51,105.78,136.54,105.75,136.57,105.67,136.59,105.58,136.61,105.42,136.62,105.25,136.61,105.15,136.60,105.00,136.61,104.90,136.64,104.80,136.66,104.92,136.66,105.00,136.66,105.03,136.66,104.90,136.69,104.85,136.70,104.85,136.71,104.85,136.71,104.85,136.69,104.83,136.68,104.70,136.66,104.60,136.66,104.70,136.68,104.90,136.68,105.10,136.68,105.10,136.71,105.12,136.75,105.17
RZ_8393573_11026,null,null,150,0,3,136.80,105.20,136.81,105.20,136.74,105.35,136.68,105.50,136.60,105.47,136.70,105.28,136.81,105.03,136.81,104.97,136.71,104.95,136.64,104.95,136.66,104.92,136.69,105.03,136.70,104.97,136.74,104.95,136.75,104.67,136.76,104.55,136.76,104.62,136.78,104.83,136.78,105.05,136.78,105.17,136.78,105.28,136.79,105.50,136.80,105.65,136.79,105.88,136.78,105.90,136.80,105.88,136.80,105.78,136.80,105.60,136.80,105.30,136.82,105.08,136.84,104.88,136.81,104.80,136.76,104.75,136.75,104.72,136.76,104.70,136.80,104.72,136.84,104.72,136.86,104.65,136.88,104.58,136.85,104.47,136.82,104.42,136.82,104.30,136.85,104.20,136.88,104.12,136.89,104.20,136.81,104.30,136.74,104.65,136.66,104.97,136.68,104.95,136.66,104.62,136.65,104.42,136.74,104.55,136.82,104.67,136.90,104.58,136.91,104.50,136.91,104.55,136.90,104.65,136.85,104.78,136.79,104.83,136.76,104.90,136.76,104.95,136.79,105.00,136.81,105.00,136.82,104.97,136.82,104.92,136.80,104.90,136.78,104.95,136.74,105.03,136.71,105.15,136.71,105.22,136.72,105.08,136.72,104.88,136.76,104.60,136.81,104.45,136.86,104.35,136.84,104.35,136.82,104.42,136.80,104.38,136.79,104.30,136.78,104.35,136.80,104.47,136.84,104.58,136.86,104.53,136.88,104.42,136.86,104.35,136.85,104.15,136.84,103.97,136.85,104.00,136.86,104.17,136.89,104.30,136.94,104.22,136.97,104.15,136.99,104.08,136.94,103.97,136.91,103.88,136.94,103.92,136.96,104.12,136.95,104.33,136.93,104.45,136.94,104.60,136.96,104.72,136.99,104.85,136.99,104.80,136.99,104.75,137.00,104.72,137.01,104.72,137.01,104.53,136.96,104.33,136.93,104.50,136.90,104.85,136.93,104.78,136.91,104.38,136.89,103.97,136.89,103.75,136.89,103.55,136.89,103.45,136.90,103.60,136.91,103.80,136.94,103.78,136.97,103.70,137.03,104.03,137.05,104.47,137.09,105.00,137.07,105.08,137.05,104.97,137.03,104.80,137.01,104.65,137.00,104.75,136.99,104.85,136.96,104.92,136.96,104.97,136.96,105.00,136.97,105.05,136.99,105.03,136.96,104.95,136.93,104.90,136.90,104.92,136.91,104.95,136.91,104.90,136.90,104.80,136.86,104.65,136.84,104.60,136.82,104.55,136.82,104.55,136.81,104.65,136.80,104.70,136.81,104.70,136.86,104.65,136.90,104.65,136.96,104.65
RZ_8393573_11027,null,null,50,0,3,137.01,104.67,137.04,104.67,137.00,104.72,136.96,104.72,137.00,104.65,137.04,104.60,137.11,104.50,137.15,104.40,137.16,104.35,137.14,104.42,137.07,104.55,137.03,104.65,136.97,104.55,136.95,104.47,136.89,104.50,136.85,104.55,136.88,104.60,136.95,104.78,136.97,105.03,136.95,105.30,136.96,105.28,137.03,105.03,137.07,104.78,137.06,104.50,137.07,104.42,137.09,104.33,137.09,104.33,137.05,104.35,136.97,104.35,136.93,104.33,136.90,104.53,136.93,104.75,136.90,104.97,136.88,104.90,136.90,104.72,136.95,104.55,137.00,104.45,137.00,104.50,137.01,104.75,137.03,105.00,136.97,105.25,136.91,105.28,136.80,105.22,136.74,105.15,136.91,104.75,137.14,104.40,137.39,104.03,137.43,103.62,137.46,103.25,137.47,102.90
RZ_8393573_11028,null,null,50,0,3,137.62,102.40,137.79,101.90,137.96,101.35,138.11,100.55,138.31,99.70,138.53,98.47,138.75,97.58,138.93,96.22,139.07,95.22,139.11,93.95,139.22,92.60,139.43,91.15,139.62,89.72,139.71,88.67,139.70,87.30,139.74,86.47,139.82,85.67,139.89,84.90,139.93,84.12,139.94,83.15,140.00,82.28,140.07,80.80,140.19,79.65,140.24,78.50,140.26,78.12,140.22,77.22,140.29,76.25,140.35,74.95,140.41,73.67,140.39,72.83,140.34,72.20,140.32,71.65,140.31,71.05,140.32,70.53,140.32,70.33,140.35,70.00,140.36,69.38,140.34,68.90,140.29,68.35,140.21,68.10,140.16,67.92,140.16,68.05,140.16,68.20,140.15,68.25,140.11,68.20,140.01,68.15,139.93,67.90,139.90,67.70,139.94,67.83,139.94,68.22
RZ_8393573_11029,null,null,50,0,3,139.93,68.65,139.90,68.78,139.80,68.92,139.70,69.08,139.60,69.22,139.60,69.38,139.61,69.60,139.62,69.65,139.60,69.65,139.57,70.22,139.55,70.85,139.55,71.40,139.55,71.20,139.56,71.00,139.56,70.90,139.57,71.33,139.60,71.75,139.61,72.15,139.61,72.25,139.56,72.35,139.51,72.58,139.45,72.70,139.43,72.58,139.40,72.38,139.40,72.62,139.43,73.05,139.44,73.45,139.44,73.47,139.45,73.60,139.45,73.75,139.45,74.03,139.43,74.25,139.39,74.20,139.39,73.95,139.39,73.92,139.36,74.15,139.34,74.35,139.29,74.42,139.28,74.53,139.25,74.75,139.26,74.90,139.32,75.00,139.38,75.00,139.44,74.92,139.47,74.88,139.50,74.78,139.50,74.70,139.45,74.75,139.41,74.85,139.36,75.20
RZ_8393573_11030,null,null,50,0,3,139.35,75.45,139.38,75.65,139.40,75.70,139.45,75.75,139.46,75.78,139.47,75.83,139.45,75.88,139.44,75.88,139.44,75.83,139.47,75.62,139.53,75.47,139.59,75.80,139.55,76.33,139.50,76.97,139.44,77.17,139.44,77.28,139.49,77.20,139.53,77.12,139.56,77.10,139.54,77.08,139.46,77.00,139.40,76.80,139.34,76.62,139.30,76.45,139.35,76.42,139.40,76.58,139.41,76.75,139.39,76.92,139.36,76.90,139.39,76.92,139.39,76.95,139.36,76.97,139.31,76.97,139.28,76.97,139.24,76.97,139.16,76.97,139.07,77.05,139.18,77.17,139.35,77.33,139.51,77.40,139.51,77.47,139.45,77.53,139.39,77.42,139.34,77.28,139.32,77.12,139.32,77.12,139.31,77.10,139.31,77.10,139.31,77.12,139.32,77.17
RZ_8393573_11031,null,null,50,0,3,139.36,77.20,139.39,77.20,139.36,77.25,139.29,77.30,139.19,77.40,139.14,77.50,139.10,77.60,139.10,77.65,139.22,77.40,139.36,77.22,139.49,77.08,139.46,76.97,139.44,76.83,139.43,76.67,139.39,76.67,139.38,76.88,139.39,77.08,139.44,77.20,139.43,77.15,139.39,77.25,139.36,77.42,139.36,77.62,139.34,77.62,139.32,77.38,139.31,77.10,139.31,77.03,139.30,77.22,139.25,77.40,139.20,77.40,139.15,77.40,139.15,77.42,139.21,77.45,139.28,77.22,139.35,76.97,139.32,76.70,139.30,76.67,139.30,76.70,139.31,76.88,139.34,77.03,139.32,77.17,139.34,77.22,139.32,77.25,139.32,77.17,139.30,77.10,139.30,77.10,139.28,77.08,139.26,76.95,139.25,76.80,139.28,76.85,139.35,77.03
RZ_8393573_11032,null,null,50,0,3,139.41,77.22,139.40,77.12,139.35,76.97,139.31,76.70,139.31,76.53,139.32,76.55,139.31,76.65,139.32,76.78,139.31,76.88,139.28,77.00,139.22,77.08,139.21,76.92,139.24,76.75,139.25,76.67,139.28,76.60,139.28,76.53,139.29,76.50,139.29,76.55,139.29,76.58,139.35,76.55,139.43,76.53,139.49,76.50,139.46,76.45,139.45,76.33,139.44,76.20,139.45,76.22,139.45,76.35,139.44,76.45,139.44,76.45,139.43,76.30,139.40,76.15,139.38,75.85,139.36,75.72,139.39,75.80,139.45,76.03,139.53,76.28,139.51,76.33,139.47,76.38,139.45,76.40,139.43,76.50,139.36,76.62,139.29,76.78,139.34,76.67,139.43,76.53,139.55,76.38,139.56,76.15,139.55,75.95,139.49,75.90,139.44,76.08,139.41,76.15
RZ_8393573_11033,null,null,50,0,3,139.43,76.05,139.47,76.05,139.53,76.17,139.57,76.28,139.57,76.28,139.57,76.25,139.55,76.20,139.54,76.15,139.54,76.28,139.54,76.40,139.54,76.28,139.51,76.00,139.47,75.90,139.45,75.97,139.50,76.05,139.55,75.97,139.57,76.08,139.54,76.22,139.46,76.38,139.44,76.20,139.40,76.00,139.39,75.88,139.43,76.00,139.45,76.08,139.49,76.03,139.50,75.90,139.50,75.80,139.51,75.83,139.50,75.95,139.50,76.08,139.46,76.12,139.43,76.05,139.44,75.95,139.50,75.83,139.56,75.80,139.57,75.78,139.64,75.72,139.70,75.72,139.78,75.75,139.79,75.80,139.76,75.83,139.71,75.70,139.65,75.60,139.61,75.47,139.57,75.50,139.56,75.53,139.57,75.55,139.57,75.65,139.55,75.78,139.60,75.67
RZ_8393573_11034,null,null,50,0,3,139.65,75.45,139.70,75.22,139.69,75.42,139.69,75.62,139.71,75.75,139.74,75.67,139.75,75.62,139.74,75.60,139.66,75.60,139.57,75.42,139.49,75.28,139.45,75.10,139.45,75.10,139.45,75.20,139.45,75.30,139.46,75.40,139.56,75.33,139.68,75.33,139.76,75.35,139.74,75.38,139.70,75.33,139.65,75.25,139.62,75.17,139.56,75.10,139.55,75.05,139.54,74.97,139.55,74.92,139.59,74.88,139.62,74.88,139.68,74.90,139.69,74.92,139.68,74.92,139.69,74.90,139.70,74.85,139.65,74.78,139.59,74.70,139.53,74.67,139.54,74.67,139.55,74.70,139.54,74.72,139.53,74.75,139.49,74.75,139.47,74.78,139.49,74.78,139.53,74.83,139.69,74.85,139.84,74.78,140.10,74.58,140.31,74.47,140.68,74.47
RZ_8393573_11035,null,null,49,0,3,141.10,74.45,141.45,74.40,141.94,74.38,142.25,74.50,142.74,74.72,142.96,75.15,143.46,75.40,143.79,75.50,144.20,75.40,144.31,75.42,144.45,75.40,144.54,75.38,144.65,75.65,144.93,75.88,145.15,76.12,145.34,76.03,145.40,75.95,145.47,76.00,145.55,76.17,145.66,76.38,145.75,76.50,145.84,76.58,145.86,76.75,145.94,76.92,145.99,77.08,146.03,77.10,146.00,77.15,146.00,77.20,146.06,77.22,146.10,77.22,146.15,77.22,146.12,77.25,146.12,77.17,146.12,77.10,146.11,77.00,146.10,77.05,146.11,77.08,146.06,77.10,146.01,77.12,145.97,77.20,145.97,77.28,145.99,77.33,146.03,77.33,146.05,77.28,146.06,77.20,146.10,77.22,146.14,77.25,146.16,77.35,146.14,77.38
RZ_8393573_11036,null,null,50,0,11,146.12,77.35,146.12,77.30,146.11,77.25,146.11,77.17,146.14,77.08,146.15,77.00,146.15,76.97,146.14,77.10,146.14,77.25,146.12,77.40,146.10,77.45,146.00,77.50,145.94,77.55,145.86,77.58,145.86,77.50,145.85,77.30,145.82,76.97,145.82,76.80,145.80,76.75,145.80,76.80,145.79,76.85,145.76,76.78,145.75,76.72,145.75,76.65,145.76,76.60,145.80,76.47,145.81,76.35,145.81,76.30,145.80,76.35,145.76,76.38,145.75,76.42,145.70,76.42,145.68,76.45,145.69,76.45,145.72,76.50,145.80,76.50,145.82,76.50,145.81,76.50,145.78,76.50,145.72,76.50,145.72,76.35,145.71,76.17,145.69,76.03,145.69,75.97,145.75,75.92,145.84,76.00,145.93,76.10,145.93,75.97,145.82,75.75,145.74,75.67
RZ_8393573_11037,null,null,50,0,11,145.66,75.85,145.72,76.05,145.79,76.08,145.82,76.10,145.80,76.05,145.78,76.12,145.78,76.20,145.70,76.08,145.68,75.95,145.66,75.85,145.72,75.97,145.74,75.95,145.74,75.88,145.70,75.80,145.66,75.78,145.64,75.72,145.61,75.60,145.60,75.53,145.59,75.42,145.59,75.40,145.59,75.40,145.59,75.50,145.54,75.60,145.49,75.70,145.51,75.50,145.59,75.30,145.64,75.12,145.62,75.17,145.60,75.30,145.62,75.42,145.66,75.53,145.69,75.65,145.71,75.70,145.72,75.60,145.71,75.30,145.70,75.03,145.70,75.00,145.71,75.08,145.71,75.15,145.71,75.10,145.70,75.15,145.70,75.20,145.69,75.00,145.68,74.78,145.66,74.53,145.68,74.55,145.69,74.55,145.70,74.53,145.68,74.55,145.66,74.55
RZ_8393573_11038,null,null,50,0,11,145.65,74.60,145.66,74.55,145.66,74.47,145.66,74.40,145.66,74.38,145.66,74.45,145.66,74.60,145.62,74.80,145.61,74.90,145.59,74.90,145.59,74.85,145.59,74.80,145.57,74.83,145.57,74.83,145.57,74.83,145.54,74.85,145.49,74.88,145.44,74.97,145.44,75.03,145.43,75.00,145.41,74.90,145.40,74.80,145.39,74.75,145.38,74.72,145.43,74.58,145.47,74.45,145.53,74.35,145.53,74.38,145.51,74.38,145.51,74.47,145.50,74.58,145.53,74.58,145.54,74.50,145.51,74.42,145.49,74.42,145.45,74.33,145.45,74.22,145.47,74.15,145.50,74.20,145.47,74.22,145.45,74.20,145.45,74.17,145.47,74.30,145.54,74.45,145.56,74.62,145.62,74.62,145.64,74.60,145.65,74.50,145.54,74.28,145.45,74.12
RZ_8393573_11039,null,null,50,0,11,145.35,74.03,145.32,74.08,145.30,74.08,145.38,73.92,145.45,73.72,145.53,73.55,145.51,73.50,145.53,73.45,145.54,73.42,145.55,73.35,145.55,73.30,145.54,73.22,145.49,73.20,145.46,73.60,145.45,74.03,145.45,74.05,145.35,73.67,145.21,73.33,145.01,73.45,144.89,73.78,144.70,74.10,144.50,74.35,144.15,74.30,143.79,74.25,143.41,74.28,143.03,74.40,142.46,74.55,141.96,74.85,141.45,75.22,140.95,75.62,140.28,75.95,139.81,76.28,139.36,76.58,139.09,76.78,138.78,76.85,138.46,76.95,138.19,77.12,137.74,77.45,137.53,77.70,137.19,77.90,137.03,77.95,136.80,77.88,136.70,77.78,136.62,77.62,136.51,77.62,136.41,77.62,136.32,77.85,136.34,78.05,136.35,78.12,136.24,78.03
RZ_8393573_11040,null,null,50,0,11,136.11,77.92,136.00,77.97,136.00,77.95,136.00,77.92,136.00,77.83,136.00,77.67,135.99,77.55,135.93,77.53,135.86,77.60,135.81,77.53,135.84,77.33,135.86,77.10,135.90,77.20,135.91,77.25,135.93,77.30,135.91,77.20,135.89,77.08,135.86,76.97,135.93,76.92,136.05,76.97,136.16,76.92,136.18,76.80,136.15,76.70,136.12,76.70,136.12,76.83,136.14,76.95,136.14,77.10,136.12,77.10,136.10,77.12,136.07,77.30,136.06,77.47,136.07,77.53,136.10,77.15,136.12,76.78,136.12,76.47,136.12,76.42,136.11,76.38,136.15,76.38,136.19,76.40,136.21,76.42,136.20,76.42,136.20,76.50,136.20,76.60,136.14,76.70,136.09,76.75,136.04,76.78,136.07,76.78,136.14,76.72,136.20,76.65,136.22,76.62
RZ_8393573_11041,null,null,50,0,11,136.21,76.62,136.18,76.65,136.14,76.50,136.11,76.33,136.11,76.30,136.12,76.50,136.12,76.67,136.16,76.70,136.19,76.72,136.22,76.65,136.21,76.42,136.18,76.17,136.15,76.00,136.19,76.00,136.24,75.97,136.26,76.00,136.22,76.03,136.19,76.05,136.18,76.03,136.16,76.03,136.16,76.03,136.15,76.03,136.11,76.08,136.11,76.12,136.11,76.10,136.15,75.95,136.00,75.80,135.86,75.78,135.72,75.75,135.75,75.72,135.82,75.65,135.89,75.62,135.93,75.58,135.91,75.58,135.89,75.67,135.88,75.75,135.86,75.80,135.85,75.75,135.84,75.70,135.82,75.58,135.82,75.53,135.82,75.53,135.82,75.58,135.82,75.62,135.82,75.62,135.81,75.58,135.80,75.45,135.79,75.35,135.81,75.30,135.78,75.33
RZ_8393573_11042,null,null,50,0,11,135.71,75.38,135.65,75.38,135.68,75.35,135.74,75.30,135.80,75.17,135.82,75.08,135.82,75.05,135.84,75.12,135.84,75.17,135.85,75.17,135.79,75.17,135.71,75.08,135.64,75.00,135.62,74.88,135.60,74.85,135.57,74.85,135.61,74.90,135.70,75.17,135.79,75.42,135.75,75.47,135.69,75.30,135.62,75.10,135.64,75.05,135.64,75.08,135.64,75.08,135.64,75.08,135.65,74.95,135.68,74.83,135.71,74.70,135.76,74.72,135.80,74.75,135.70,74.75,135.57,74.78,135.44,74.80,135.44,74.80,135.44,74.78,135.46,74.75,135.51,74.88,135.56,75.03,135.53,75.20,135.46,75.20,135.40,75.28,135.40,75.33,135.41,75.35,135.44,75.33,135.41,75.22,135.36,75.12,135.30,75.05,135.29,75.03,135.29,74.75
RZ_8393573_11043,null,null,50,0,1,135.29,74.47,135.30,74.25,135.34,74.25,135.38,74.25,135.34,74.25,135.28,74.35,135.22,74.42,135.25,74.50,135.26,74.42,135.26,74.38,135.24,74.33,135.21,74.33,135.19,74.30,135.19,74.25,135.19,74.30,135.16,74.38,135.15,74.35,135.12,74.22,135.15,74.10,135.19,74.15,135.22,74.20,135.19,74.22,135.15,74.10,135.12,73.92,135.10,73.80,135.05,73.65,135.00,73.58,135.00,73.50,135.01,73.55,134.95,73.78,134.90,74.00,134.85,74.12,134.86,74.10,134.88,74.05,134.82,73.97,134.78,73.92,134.80,73.83,134.90,73.80,134.91,73.80,134.84,73.80,134.80,73.80,134.82,73.80,134.85,73.78,134.85,73.70,134.81,73.67,134.78,73.65,134.74,73.78,134.74,73.85,134.72,73.90,134.72,73.85
RZ_8393573_11044,null,null,49,0,1,134.70,73.80,134.69,73.78,134.68,73.88,134.70,73.95,134.72,73.83,134.75,73.55,134.74,73.22,134.74,73.10,134.72,73.08,134.70,73.15,134.66,73.22,134.64,73.20,134.62,73.10,134.62,73.03,134.62,73.00,134.64,73.05,134.64,73.05,134.62,73.25,134.61,73.42,134.60,73.62,134.61,73.62,134.62,73.50,134.64,73.38,134.54,73.28,134.43,73.30,134.32,73.30,134.32,73.33,134.32,73.33,134.32,73.38,134.34,73.42,134.31,73.45,134.28,73.42,134.22,73.42,134.22,73.38,134.19,73.38,134.16,73.35,134.11,73.33,134.09,73.30,134.15,73.25,134.21,73.33,134.29,73.45,134.26,73.62,134.24,73.72,134.21,73.85,134.20,73.95,134.19,73.72,134.19,73.40,134.16,73.10,134.14,73.08
RZ_8393573_11045,null,null,51,0,1,134.11,73.10,134.09,73.17,134.11,73.22,134.15,73.22,134.18,73.10,134.24,72.95,134.29,72.83,134.31,72.80,134.28,72.83,134.20,72.83,134.15,73.05,134.11,73.28,134.11,73.50,134.11,73.50,134.10,73.20,134.09,72.90,134.05,72.62,134.01,72.62,133.96,72.65,133.94,72.70,133.89,72.83,133.84,72.92,133.79,73.00,133.80,72.97,133.80,72.97,133.80,72.95,133.81,72.92,133.81,73.05,133.76,73.22,133.70,73.38,133.70,73.35,133.79,73.30,133.88,73.12,133.91,72.95,133.91,72.72,133.81,72.65,133.71,72.80,133.60,73.03,133.59,73.17,133.60,73.10,133.62,73.03,133.64,72.97,133.64,73.12,133.62,73.30,133.60,73.28,133.59,73.12,133.57,72.97,133.51,73.00,133.45,73.05,133.40,73.08,133.41,73.08
RZ_8393573_11046,null,null,50,0,12,133.45,73.10,133.47,73.05,133.47,73.00,133.43,73.10,133.38,73.25,133.35,73.38,133.35,73.35,133.34,73.33,133.34,73.35,133.32,73.40,133.30,73.40,133.26,73.35,133.24,73.08,133.25,72.83,133.29,72.72,133.29,72.85,133.25,72.80,133.22,72.65,133.24,72.50,133.29,72.47,133.30,72.45,133.31,72.60,133.30,72.78,133.30,72.92,133.25,72.72,133.20,72.53,133.20,72.33,133.26,72.35,133.26,72.42,133.19,72.53,133.12,72.58,133.12,72.50,133.16,72.45,133.19,72.40,133.20,72.45,133.16,72.53,133.14,72.55,133.11,72.42,133.12,72.20,133.11,72.03,133.10,72.03,133.07,72.17,133.06,72.33,133.12,72.35,133.20,72.38,133.20,72.42,133.12,72.47,133.05,72.58,133.06,72.62,133.06,72.45
RZ_8393573_11047,null,null,50,0,12,133.06,72.20,133.05,71.92,132.99,71.88,132.93,71.88,132.94,71.90,133.01,71.90,133.10,71.90,133.11,71.95,133.05,72.03,132.96,72.08,132.90,72.10,132.91,72.00,132.95,71.90,132.95,71.72,132.97,71.62,132.99,71.78,132.99,71.97,132.96,72.22,132.93,72.15,132.89,72.03,132.86,71.78,132.84,71.60,132.85,71.50,132.89,71.53,132.91,71.62,132.93,71.67,132.93,71.83,132.91,71.90,132.91,72.00,132.89,72.00,132.86,71.95,132.82,71.83,132.81,71.70,132.81,71.62,132.84,71.70,132.80,71.78,132.76,71.85,132.76,71.85,132.88,71.83,132.96,71.80,133.00,71.78,132.99,71.78,132.95,71.78,132.93,71.83,132.88,71.85,132.81,71.55,132.75,71.25,132.72,70.85,132.78,70.75,132.82,70.72
RZ_8393573_11048,null,null,50,0,12,132.86,70.85,132.86,71.08,132.81,71.25,132.78,71.42,132.74,71.55,132.72,71.60,132.70,71.62,132.69,71.60,132.68,71.62,132.66,71.47,132.65,71.33,132.62,71.35,132.61,71.53,132.62,71.72,132.62,71.72,132.62,71.72,132.64,71.62,132.62,71.42,132.61,71.22,132.64,71.38,132.66,71.60,132.70,71.78,132.70,71.70,132.71,71.47,132.74,71.30,132.75,71.15,132.76,71.10,132.78,71.05,132.78,71.33,132.76,71.60,132.74,71.70,132.70,71.53,132.62,71.30,132.57,71.30,132.54,71.28,132.56,71.28,132.61,71.20,132.66,71.15,132.66,71.12,132.64,71.20,132.61,71.38,132.60,71.53,132.59,71.45,132.57,71.30,132.55,71.28,132.54,71.40,132.56,71.53,132.61,71.55,132.65,71.58,132.65,71.60
RZ_8393573_11049,null,null,50,0,12,132.62,71.62,132.60,71.62,132.57,71.58,132.57,71.45,132.59,71.38,132.60,71.38,132.60,71.38,132.57,71.33,132.56,71.28,132.57,71.28,132.59,71.25,132.60,71.22,132.56,71.17,132.56,71.10,132.57,71.03,132.59,70.97,132.57,70.97,132.46,71.15,132.35,71.33,132.24,71.42,132.22,71.38,132.28,71.33,132.32,71.33,132.39,71.45,132.41,71.55,132.40,71.62,132.34,71.60,132.26,71.55,132.22,71.53,132.21,71.50,132.22,71.45,132.25,71.38,132.28,71.33,132.28,71.53,132.26,71.70,132.26,71.75,132.25,71.70,132.28,71.60,132.29,71.67,132.30,71.60,132.30,71.58,132.25,71.53,132.20,71.55,132.15,71.55,132.15,71.53,132.19,71.50,132.24,71.38,132.30,71.30,132.32,71.25,132.28,71.30
RZ_8393573_11050,null,null,50,0,12,132.21,71.33,132.15,71.28,132.12,71.15,132.10,71.05,132.11,71.00,132.14,71.08,132.18,71.15,132.21,71.25,132.22,71.25,132.24,71.25,132.24,71.20,132.24,71.15,132.24,71.22,132.19,71.38,132.14,71.47,132.12,71.30,132.14,71.10,132.19,70.90,132.24,70.88,132.29,70.83,132.35,71.08,132.40,71.35,132.41,71.50,132.38,71.45,132.34,71.40,132.32,71.42,132.31,71.38,132.29,71.30,132.26,71.20,132.25,71.08,132.14,71.03,132.04,70.97,131.95,71.03,131.97,71.03,132.00,71.00,132.03,71.08,132.04,71.30,132.05,71.53,132.05,71.42,132.05,71.17,132.05,70.92,132.07,70.80,132.15,70.70,132.22,70.55,132.28,70.47,132.22,70.58,132.18,70.72,132.14,70.88,132.15,70.83,132.16,70.78
RZ_8393573_11051,null,null,50,0,12,132.18,70.72,132.18,70.72,132.16,70.67,132.16,70.60,132.14,70.62,132.15,70.78,132.14,70.95,132.15,71.05,132.12,71.15,132.11,71.25,132.10,71.33,132.07,71.05,132.05,70.75,132.01,70.38,132.00,70.30,132.01,70.40,132.03,70.67,132.04,70.97,132.04,71.05,132.06,71.05,132.07,71.05,132.10,71.15,132.09,71.25,132.06,71.28,132.04,71.20,132.01,71.12,132.03,71.10,132.01,70.90,131.96,70.72,131.89,70.53,131.84,70.53,131.84,70.55,131.86,70.62,131.84,70.65,131.81,70.62,131.76,70.58,131.80,70.62,131.85,70.67,131.90,70.75,131.88,70.80,131.81,70.88,131.74,70.97,131.72,71.03,131.74,71.03,131.76,71.12,131.79,71.22,131.81,71.33,131.82,71.28,131.82,71.20,131.81,71.12
RZ_8393573_11052,null,null,50,0,12,131.80,71.03,131.76,71.00,131.70,70.95,131.64,71.00,131.61,71.03,131.61,71.05,131.61,71.05,131.60,71.05,131.59,71.05,131.57,71.08,131.55,71.10,131.56,71.12,131.59,71.12,131.66,71.10,131.69,71.08,131.65,71.05,131.56,71.08,131.46,71.12,131.45,71.17,131.44,71.20,131.43,71.20,131.41,71.08,131.35,71.00,131.30,70.97,131.28,71.15,131.32,71.22,131.38,71.28,131.40,71.33,131.38,71.45,131.34,71.55,131.30,71.58,131.29,71.47,131.29,71.30,131.28,71.17,131.28,71.05,131.26,71.03,131.26,71.05,131.22,71.12,131.21,71.20,131.21,71.38,131.24,71.55,131.24,71.65,131.24,71.58,131.22,71.25,131.22,70.97,131.21,70.67,131.20,70.67,131.16,70.72,131.14,70.85,131.11,70.95
RZ_8393573_11053,null,null,51,0,12,131.11,71.05,131.09,71.12,131.07,71.25,131.05,71.42,131.06,71.53,131.06,71.50,131.04,71.38,131.03,71.28,131.04,71.35,131.07,71.47,131.05,71.65,130.97,71.75,130.91,71.78,130.93,71.78,130.95,71.72,130.97,71.70,131.00,71.70,131.01,71.70,130.94,71.70,130.85,71.75,130.74,71.83,130.71,71.80,130.69,71.85,130.70,71.90,130.70,71.95,130.69,71.90,130.68,71.85,130.68,72.03,130.72,72.20,130.78,72.05,130.82,71.80,130.74,71.58,130.66,71.65,130.57,71.70,130.55,71.72,130.51,71.78,130.50,71.78,130.51,71.78,130.50,71.80,130.44,71.78,130.38,71.75,130.40,71.95,130.43,72.17,130.41,72.28,130.35,72.17,130.31,72.05,130.30,72.05,130.29,72.08,130.26,72.12,130.25,72.05,130.24,71.95
RZ_8393573_11054,null,null,50,0,12,130.24,71.88,130.24,71.92,130.22,71.97,130.30,71.97,130.38,71.88,130.46,71.83,130.47,72.00,130.43,72.33,130.36,72.67,130.28,72.85,130.25,72.90,130.21,72.75,130.19,72.60,130.16,72.35,130.16,72.28,130.14,72.20,130.11,72.17,130.09,72.28,130.09,72.40,130.11,72.50,130.12,72.47,130.11,72.47,130.09,72.45,130.06,72.50,130.05,72.53,130.03,72.58,130.00,72.55,129.97,72.55,129.95,72.65,129.91,72.72,129.89,72.75,129.88,72.70,129.88,72.70,129.88,72.78,129.86,72.80,129.85,72.85,129.85,72.88,129.85,72.85,129.90,72.80,129.93,72.78,129.88,72.78,129.80,72.80,129.71,72.78,129.70,72.78,129.69,72.90,129.70,73.00,129.71,73.03,129.72,72.97,129.74,72.92,129.72,73.03
RZ_8393573_11055,null,null,49,0,4,129.74,73.08,129.74,73.03,129.65,73.15,129.54,73.28,129.43,73.30,129.46,73.12,129.50,73.00,129.50,73.10,129.45,73.17,129.45,73.17,129.50,73.33,129.51,73.45,129.47,73.60,129.41,73.60,129.38,73.53,129.39,73.42,129.44,73.33,129.41,73.28,129.35,73.25,129.25,73.22,129.21,73.10,129.15,72.97,129.12,72.85,129.18,72.83,129.25,72.97,129.31,73.12,129.30,73.45,129.28,73.60,129.24,73.50,129.21,73.20,129.18,72.92,129.16,72.90,129.07,72.92,128.99,72.95,129.00,72.95,129.10,73.05,129.15,73.17,129.12,73.40,129.09,73.50,129.09,73.50,129.01,73.45,128.93,73.42,128.84,73.53,128.81,73.45,128.81,73.33,128.84,73.30,128.86,73.38,128.84,73.45,128.81,73.40
RZ_8393573_11056,null,null,50,0,4,128.80,73.40,128.86,73.38,128.93,73.35,128.99,73.38,128.97,73.45,128.96,73.53,128.96,73.50,128.96,73.42,128.88,73.42,128.80,73.50,128.71,73.55,128.71,73.53,128.69,73.47,128.68,73.42,128.65,73.38,128.65,73.47,128.64,73.65,128.59,73.78,128.57,73.70,128.56,73.45,128.59,73.20,128.59,73.08,128.59,73.12,128.59,73.25,128.60,73.28,128.61,73.22,128.56,73.12,128.50,72.97,128.43,72.92,128.41,73.00,128.41,73.12,128.41,73.28,128.41,73.30,128.45,73.33,128.47,73.35,128.44,73.33,128.38,73.33,128.32,73.35,128.35,73.40,128.35,73.55,128.34,73.65,128.32,73.65,128.34,73.38,128.36,73.12,128.35,73.15,128.34,73.33,128.32,73.45,128.32,73.40,128.34,73.38,128.35,73.33
RZ_8393573_11057,null,null,50,0,4,128.35,73.22,128.31,73.15,128.28,73.05,128.22,72.92,128.20,72.83,128.22,72.78,128.25,72.80,128.29,72.80,128.29,72.88,128.29,73.00,128.30,73.08,128.30,73.08,128.24,72.95,128.18,72.90,128.18,72.85,128.25,72.72,128.34,72.58,128.39,72.67,128.40,72.95,128.41,73.22,128.40,73.22,128.40,73.22,128.40,73.20,128.36,72.97,128.30,72.78,128.26,72.62,128.25,72.65,128.28,72.67,128.29,72.72,128.25,72.80,128.16,72.95,128.06,73.08,127.97,73.20,127.94,73.28,127.84,73.53,127.78,73.78,127.67,74.17,127.44,74.55,127.06,75.10,126.61,75.60,125.94,76.03,125.28,76.70,124.34,77.35,123.56,77.90,122.53,78.92,121.50,79.92,120.22,81.50,118.81,82.60,117.17,84.25,115.46,85.53
RZ_8393573_11058,null,null,50,0,4,113.67,87.22,111.99,88.90,110.24,90.62,108.50,92.17,106.79,93.83,105.14,95.75,103.46,97.78,101.78,99.47,100.12,101.47,98.64,103.65,97.16,105.58,95.83,107.35,94.62,108.72,93.66,110.45,92.78,112.10,92.01,113.53,91.14,114.85,90.51,116.17,90.05,117.20,89.72,118.17,89.50,119.08,89.21,119.97,88.96,120.60,88.72,120.78,88.62,120.92,88.67,120.97,88.72,121.35,88.81,121.97,88.88,122.60,89.04,122.85,89.17,122.85,89.33,122.88,89.46,122.90,89.67,122.95,89.84,123.03,89.94,123.03,90.01,123.03,90.09,123.03,90.16,123.03,90.16,123.00,90.22,122.97,90.33,122.95,90.42,122.90,90.49,122.88,90.55,122.85,90.60,122.85,90.64,122.78,90.67,122.62,90.70,122.53,90.71,122.50
RZ_8393573_11059,null,null,50,0,4,90.70,122.55,90.76,122.58,90.84,122.53,90.90,122.42,90.90,122.15,90.91,121.83,90.91,121.55,90.97,121.45,91.03,121.47,91.06,121.53,91.12,121.55,91.17,121.55,91.24,121.45,91.25,121.38,91.30,121.33,91.38,121.22,91.44,121.12,91.53,121.08,91.59,121.12,91.69,121.12,91.71,121.00,91.74,120.90,91.74,120.95,91.72,121.05,91.72,121.03,91.72,121.00,91.72,120.95,91.72,121.00,91.72,120.90,91.74,120.53,91.75,120.17,91.83,119.85,91.89,119.80,92.00,119.88,92.08,119.97,92.15,120.03,92.14,119.95,92.15,119.90,92.15,119.92,92.19,119.95,92.20,119.95,92.24,119.90,92.26,119.83,92.29,119.72,92.29,119.65,92.29,119.62,92.28,119.62,92.30,119.65,92.34,119.65,92.40,119.65
RZ_8393573_11060,null,null,50,0,4,92.42,119.70,92.49,119.72,92.53,119.72,92.53,119.58,92.47,119.42,92.41,119.30,92.40,119.30,92.51,119.38,92.60,119.50,92.69,119.62,92.70,119.65,92.71,119.62,92.74,119.60,92.75,119.55,92.79,119.47,92.90,119.40,92.96,119.38,93.03,119.38,93.01,119.22,92.99,119.08,92.97,118.90,93.05,118.83,93.15,118.80,93.25,118.85,93.25,119.00,93.26,119.12,93.28,119.22,93.29,119.17,93.29,119.10,93.26,118.97,93.25,118.88,93.26,118.83,93.33,118.78,93.40,118.78,93.44,118.80,93.45,118.80,93.53,118.78,93.60,118.70,93.67,118.65,93.66,118.62,93.67,118.60,93.70,118.58,93.72,118.58,93.74,118.55,93.72,118.58,93.71,118.60,93.71,118.60,93.74,118.60,93.75,118.58,93.83,118.58
RZ_8393573_11061,null,null,50,0,4,93.90,118.47,94.00,118.40,94.03,118.33,94.04,118.30,94.04,118.30,94.08,118.30,94.14,118.33,94.20,118.33,94.25,118.38,94.26,118.42,94.28,118.50,94.28,118.50,94.28,118.50,94.28,118.50,94.29,118.47,94.29,118.47,94.29,118.47,94.29,118.47,94.29,118.50,94.30,118.45,94.38,118.35,94.46,118.20,94.53,118.10,94.55,118.05,94.55,118.08,94.56,118.12,94.59,118.08,94.62,118.00,94.69,117.90,94.74,117.90,94.80,117.88,94.83,117.88,94.84,118.00,94.86,118.12,94.89,118.22,94.94,118.17,95.00,118.17,95.08,118.20,95.11,118.15,95.14,118.03,95.11,117.92,95.06,117.97,95.03,117.97,95.04,117.97,95.08,117.97,95.10,118.10,95.10,118.25,95.08,118.40,95.05,118.35,95.04,118.30
RZ_8393573_11062,null,null,50,0,4,95.03,118.22,95.05,118.30,95.10,118.38,95.14,118.20,95.14,117.95,95.11,117.70,95.11,117.75,95.17,117.85,95.22,117.95,95.25,117.97,95.40,117.92,95.55,117.88,95.61,117.80,95.53,117.65,95.50,117.50,95.55,117.35,95.65,117.28,95.67,117.20,95.71,117.17,95.72,117.25,95.72,117.33,95.71,117.35,95.71,117.33,95.72,117.42,95.75,117.55,95.76,117.65,95.79,117.62,95.81,117.65,95.85,117.50,95.85,117.30,95.85,117.08,95.85,116.97,95.86,116.92,95.88,116.85,95.90,116.80,95.94,116.72,95.97,116.72,95.97,116.90,95.97,117.03,95.97,117.10,95.97,117.00,95.99,117.00,95.97,117.10,95.96,117.10,95.97,117.03,96.00,116.92,96.03,116.90,96.03,116.90,96.04,116.92,96.08,116.88
RZ_8393573_11063,null,null,51,0,4,96.10,116.83,96.10,116.85,96.19,116.92,96.29,117.00,96.35,117.10,96.31,117.25,96.26,117.38,96.24,117.40,96.28,117.12,96.30,116.85,96.33,116.58,96.26,116.55,96.24,116.45,96.21,116.03,96.11,115.62,96.00,115.00,95.89,114.60,95.89,114.20,95.89,114.10,95.86,114.10,95.80,114.10,95.75,113.70,95.74,113.33,95.69,112.95,95.66,112.70,95.64,112.42,95.67,112.12,95.69,112.12,95.61,111.75,95.54,111.40,95.47,110.88,95.49,110.70,95.47,110.45,95.42,110.25,95.39,110.15,95.36,110.12,95.36,110.12,95.35,109.97,95.34,109.80,95.31,109.65,95.31,109.53,95.31,109.45,95.41,109.35,95.50,109.28,95.53,109.15,95.45,109.03,95.38,108.95,95.36,109.03,95.36,109.10,95.38,109.17,95.38,109.15
RZ_8393573_11064,null,null,50,0,4,95.41,109.12,95.45,109.10,95.46,109.08,95.44,109.08,95.40,109.08,95.40,109.08,95.42,109.00,95.46,108.90,95.49,108.75,95.46,108.70,95.50,108.67,95.56,108.65,95.62,108.70,95.62,108.72,95.69,108.78,95.74,108.78,95.80,108.78,95.79,108.80,95.78,108.88,95.75,108.90,95.72,108.92,95.70,108.90,95.72,108.85,95.76,108.85,95.80,108.85,95.83,108.85,95.85,108.88,95.86,108.97,95.91,109.08,95.95,109.15,95.97,109.08,95.96,109.05,96.00,109.03,96.05,109.10,96.09,109.15,96.08,109.17,96.06,109.15,96.00,109.08,95.94,109.08,95.91,109.08,95.94,109.12,95.97,109.20,95.97,109.22,95.97,109.22,95.97,109.22,95.99,109.22,96.00,109.25,96.05,109.25,96.15,109.12,96.24,108.97
RZ_8393573_11065,null,null,50,0,4,96.22,108.88,96.16,108.90,96.10,108.92,96.11,109.12,96.12,109.33,96.12,109.53,96.20,109.53,96.26,109.30,96.34,109.10,96.36,108.88,96.39,108.85,96.35,109.03,96.29,109.25,96.26,109.20,96.30,108.92,96.34,108.85,96.35,109.03,96.38,109.20,96.40,109.22,96.39,109.28,96.39,109.12,96.40,108.90,96.49,108.67,96.58,108.65,96.59,108.67,96.53,108.72,96.53,108.75,96.60,108.70,96.66,108.67,96.61,108.80,96.54,108.97,96.50,109.17,96.56,109.20,96.62,109.15,96.66,109.08,96.69,109.17,96.71,109.33,96.72,109.55,96.69,109.60,96.66,109.47,96.66,109.30,96.70,109.03,96.75,108.92,96.72,108.88,96.66,108.88,96.65,108.97,96.70,109.10,96.72,109.33,96.70,109.47,96.70,109.62
RZ_8393573_11066,null,null,50,0,4,96.72,109.65,96.74,109.62,96.74,109.42,96.76,109.20,96.79,108.97,96.81,108.90,96.84,108.88,96.85,108.80,96.88,108.78,96.94,108.83,97.01,108.92,97.09,109.05,97.11,109.08,97.11,109.08,97.10,109.08,97.09,109.08,97.10,109.05,97.09,109.03,97.08,109.03,97.05,109.03,97.04,109.05,97.06,109.08,97.08,109.17,97.08,109.22,97.12,109.25,97.16,109.20,97.21,109.03,97.21,108.85,97.21,108.72,97.20,108.72,97.16,108.67,97.14,108.58,97.09,108.47,97.05,108.58,97.11,108.65,97.21,108.47,97.35,108.22,97.38,108.15,97.38,108.30,97.34,108.42,97.30,108.40,97.28,108.35,97.21,108.38,97.15,108.45,97.10,108.50,97.03,108.47,96.95,108.45,97.00,108.47,97.19,108.47,97.51,108.47
RZ_8393573_11067,null,null,50,0,4,98.00,108.40,98.55,108.33,99.33,108.25,100.10,108.17,101.10,107.97,102.10,107.62,103.16,107.08,104.22,106.47,105.21,106.00,106.33,105.67,107.45,105.42,108.55,104.85,109.59,104.30,110.65,103.53,111.70,102.90,112.71,102.05,113.58,101.22,114.39,100.62,115.26,100.22,116.14,100.05,117.08,99.20,117.78,98.40,118.59,97.58,119.42,97.03,120.26,96.22,121.09,95.40,121.80,94.90,122.58,94.42,123.10,93.70,123.62,93.10,124.00,92.65,124.49,92.42,124.79,91.80,124.99,91.25,125.03,90.80,125.09,90.80,125.17,90.53,125.24,90.25,125.29,89.55,125.29,89.12,125.14,88.75,125.00,88.70,124.69,88.70,124.51,88.65,124.21,88.62,124.06,88.55,123.75,88.47,123.58,88.50,123.31,88.62,123.19,88.67
RZ_8393573_11068,null,null,50,0,4,123.04,88.65,122.78,88.62,122.54,88.65,122.26,88.72,122.19,88.72,122.09,88.72,122.04,88.70,121.92,88.62,121.80,88.55,121.67,88.53,121.61,88.67,121.58,88.75,121.54,88.80,121.54,88.85,121.54,89.05,121.41,89.25,121.29,89.38,121.15,89.40,121.14,89.42,121.09,89.60,121.05,89.75,121.03,89.90,121.01,89.90,121.03,89.90,121.03,89.95,121.05,89.97,121.08,89.92,120.92,89.85,120.76,89.75,120.60,90.00,120.60,90.17,120.61,90.28,120.54,90.22,120.47,90.22,120.42,90.15,120.45,90.03,120.47,89.90,120.47,89.95,120.46,90.10,120.45,90.22,120.42,90.38,120.45,90.42,120.47,90.45,120.49,90.45,120.49,90.45,120.49,90.42,120.49,90.40,120.47,90.50,120.49,90.60,120.50,90.70
RZ_8393573_11069,null,null,50,0,4,120.41,90.70,120.33,90.75,120.24,90.90,120.26,91.05,120.28,91.03,120.29,90.95,120.34,90.88,120.38,90.90,120.39,90.90,120.36,90.92,120.30,90.92,120.28,90.90,120.25,90.90,120.17,90.90,120.10,90.88,120.06,90.78,120.10,90.65,120.14,90.62,120.14,90.75,120.14,90.92,120.14,91.03,120.12,91.00,120.05,90.97,119.97,90.78,119.91,90.65,119.91,90.60,119.88,90.75,119.84,90.90,119.81,90.95,119.83,90.95,119.85,90.95,119.85,91.05,119.80,91.15,119.74,91.22,119.66,91.17,119.65,91.15,119.62,91.15,119.61,91.12,119.59,91.10,119.59,91.10,119.59,91.03,119.59,90.95,119.59,90.85,119.59,90.80,119.59,90.75,119.59,90.75,119.55,90.83,119.50,90.92,119.46,91.08,119.49,91.12
RZ_8393573_11070,null,null,50,0,4,119.46,91.12,119.42,91.08,119.39,91.00,119.36,91.08,119.33,91.15,119.28,91.22,119.28,91.25,119.29,91.33,119.31,91.40,119.33,91.40,119.33,91.33,119.30,91.25,119.26,91.22,119.21,91.25,119.15,91.25,119.14,91.22,119.12,91.25,119.15,91.30,119.16,91.35,119.11,91.30,119.04,91.25,119.04,91.15,119.10,91.15,119.15,91.20,119.14,91.28,119.12,91.38,119.09,91.47,119.05,91.53,118.99,91.55,118.97,91.53,118.96,91.45,118.95,91.35,118.94,91.33,118.92,91.35,118.90,91.50,118.88,91.55,118.85,91.58,118.84,91.53,118.89,91.60,118.92,91.70,118.94,91.85,118.92,91.85,118.91,91.62,118.88,91.38,118.85,91.22,118.83,91.33,118.79,91.40,118.75,91.35,118.71,91.33,118.67,91.33
RZ_8393573_11071,null,null,50,0,4,118.62,91.38,118.61,91.38,118.65,91.38,118.66,91.35,118.62,91.33,118.59,91.30,118.60,91.25,118.61,91.00,118.62,90.78,118.62,90.83,118.62,91.10,118.62,91.40,118.60,91.42,118.54,91.47,118.44,91.55,118.16,91.70,117.65,91.90,116.96,92.42,116.34,92.92,115.54,93.53,114.70,93.88,113.51,94.62,112.40,95.38,111.14,96.10,109.90,96.50,108.60,97.30,107.40,98.25,106.22,99.17,105.19,100.03,104.36,100.62,103.59,101.33,102.99,101.65,102.33,102.45,101.99,103.25,101.67,103.92,101.41,104.08,101.01,104.40,100.67,104.78,100.44,105.12,100.29,105.15,100.16,105.12,100.05,105.38,100.05,105.65,100.05,106.00,100.06,106.08,100.08,106.05,100.12,105.97,100.19,105.90,100.25,105.88,100.33,105.83
RZ_8393573_11072,null,null,50,0,4,100.40,105.80,100.53,105.75,100.58,105.67,100.62,105.60,100.66,105.40,100.69,105.15,100.72,104.90,100.75,104.85,100.80,104.88,100.86,104.88,100.96,104.78,101.04,104.72,101.06,104.72,101.05,104.72,101.08,104.67,101.12,104.65,101.16,104.60,101.16,104.55,101.16,104.53,101.22,104.53,101.29,104.58,101.36,104.60,101.38,104.28,101.40,103.92,101.40,103.53,101.41,103.50,101.46,103.60,101.54,103.72,101.61,103.83,101.64,103.80,101.64,103.80,101.62,103.85,101.64,103.70,101.64,103.55,101.67,103.38,101.72,103.35,101.75,103.35,101.74,103.38,101.72,103.38,101.71,103.38,101.70,103.33,101.70,103.30,101.72,103.30,101.75,103.28,101.79,103.28,101.83,103.20,101.85,103.12,101.74,103.08,101.64,103.10,101.58,103.03
RZ_8393573_11073,null,null,50,0,4,101.59,102.95,101.60,102.88,101.59,103.10,101.59,103.33,101.60,103.58,101.62,103.53,101.61,103.50,101.61,103.47,101.61,103.45,101.62,103.45,101.64,103.38,101.62,103.33,101.61,103.28,101.61,103.25,101.64,103.20,101.60,103.17,101.55,103.20,101.51,103.20,101.54,103.17,101.55,103.03,101.58,102.90,101.59,102.72,101.60,102.67,101.53,102.90,101.42,103.17,101.34,103.40,101.34,103.35,101.38,103.30,101.40,103.30,101.42,103.30,101.42,103.40,101.44,103.47,101.44,103.33,101.45,103.08,101.42,102.85,101.40,102.85,101.34,102.88,101.29,103.08,101.25,103.17,101.24,103.22,101.33,103.05,101.42,103.00,101.53,102.97,101.46,103.03,101.39,103.10,101.39,103.17,101.46,103.25,101.54,103.30,101.55,103.33,101.51,103.33
RZ_8393573_11074,null,null,50,0,4,101.45,103.25,101.38,103.17,101.36,103.10,101.36,103.10,101.38,103.05,101.38,102.95,101.34,102.88,101.30,102.83,101.24,102.85,101.21,102.85,101.30,102.78,101.40,102.67,101.50,102.53,101.49,102.47,101.44,102.58,101.39,102.75,101.35,102.95,101.35,102.95,101.34,102.92,101.34,102.88,101.33,102.90,101.33,102.92,101.39,102.95,101.45,102.92,101.45,102.92,101.40,102.88,101.36,102.83,101.33,102.75,101.28,102.75,101.20,102.78,101.19,102.78,101.22,102.78,101.30,102.78,101.36,102.72,101.40,102.67,101.41,102.62,101.42,102.60,101.41,102.72,101.40,102.88,101.38,102.92,101.36,102.80,101.39,102.65,101.41,102.55,101.44,102.67,101.45,102.85,101.46,103.03,101.47,103.03,101.51,102.92,101.54,102.85,101.51,102.65
RZ_8393573_11075,null,null,50,0,12,101.49,102.47,101.46,102.45,101.47,102.60,101.49,102.78,101.51,102.88,101.54,102.97,101.59,103.10,101.60,103.12,101.60,103.00,101.59,102.92,101.56,102.83,101.58,102.88,101.59,102.88,101.61,102.72,101.53,102.60,101.45,102.55,101.49,102.55,101.60,102.55,101.59,102.70,101.47,102.90,101.44,103.08,101.51,103.03,101.60,102.97,101.61,103.00,101.65,103.00,101.69,102.75,101.70,102.60,101.67,102.55,101.60,102.78,101.53,102.85,101.46,102.83,101.51,102.80,101.58,102.78,101.59,102.80,101.58,102.83,101.55,102.85,101.56,102.83,101.53,102.80,101.51,102.78,101.50,102.78,101.50,102.72,101.47,102.47,101.46,102.25,101.49,102.28,101.51,102.47,101.53,102.65,101.50,102.62,101.45,102.60,101.40,102.62,101.36,102.65
RZ_8393573_11076,null,null,51,0,12,101.38,102.72,101.40,102.80,101.42,102.88,101.42,102.70,101.41,102.50,101.41,102.33,101.41,102.35,101.36,102.42,101.31,102.50,101.33,102.53,101.40,102.47,101.47,102.33,101.54,102.20,101.60,102.12,101.59,102.10,101.51,102.10,101.45,102.12,101.39,102.12,101.33,102.15,101.26,102.20,101.28,102.17,101.26,102.08,101.26,101.97,101.26,101.92,101.26,101.92,101.28,101.92,101.31,101.92,101.36,101.88,101.42,101.83,101.39,101.78,101.33,101.78,101.30,101.78,101.33,101.75,101.33,101.70,101.30,101.65,101.29,101.78,101.22,101.97,101.16,102.05,101.20,101.90,101.31,101.70,101.40,101.62,101.36,101.55,101.29,101.55,101.24,101.60,101.20,101.65,101.20,101.65,101.20,101.67,101.19,101.67,101.17,101.58,101.16,101.47,101.16,101.35
RZ_8393573_11077,null,null,49,0,12,101.16,101.33,101.17,101.42,101.20,101.50,101.21,101.55,101.19,101.45,101.17,101.40,101.17,101.38,101.20,101.33,101.21,101.25,101.22,101.17,101.24,101.10,101.24,101.12,101.24,101.17,101.25,101.30,101.25,101.38,101.26,101.40,101.21,101.38,101.17,101.33,101.14,101.25,101.19,101.17,101.29,101.17,101.46,101.17,101.65,101.15,101.83,101.38,102.21,101.58,102.75,101.75,103.38,101.62,103.99,101.62,104.66,101.60,105.54,101.70,106.30,101.72,107.17,101.92,108.06,101.97,109.04,102.03,109.90,101.88,110.83,101.72,111.54,101.55,112.33,101.38,112.76,101.30,113.44,101.20,113.89,101.12,114.41,101.12,114.76,101.15,115.12,101.15,115.42,101.03,115.65,100.90,115.79,100.85,115.85,100.88,115.86,100.92
RZ_8393573_11078,null,null,50,0,12,115.86,100.95,115.83,100.75,115.78,100.55,115.76,100.35,115.56,100.38,115.38,100.60,115.08,100.83,114.92,101.05,114.78,101.12,114.64,100.97,114.42,100.85,114.21,100.72,114.10,100.78,114.04,100.80,113.99,100.83,113.94,100.83,113.85,100.85,113.78,100.72,113.69,100.58,113.69,100.40,113.67,100.35,113.61,100.35,113.44,100.38,113.28,100.47,113.16,100.62,113.17,100.75,113.19,100.80,113.21,100.85,113.24,100.92,113.24,101.00,113.19,101.00,113.11,100.95,113.06,100.92,113.05,100.92,113.04,100.95,113.04,100.95,113.03,100.95,113.04,100.95,113.04,100.92,113.00,100.83,112.96,100.78,112.90,100.72,112.88,100.78,112.86,100.80,112.85,100.72,112.84,100.53,112.86,100.17,112.89,99.97,112.90,99.83,112.88,99.80
RZ_8393573_11079,null,null,50,0,1,112.84,99.78,112.83,99.78,112.80,99.83,112.79,99.85,112.81,99.88,112.84,99.92,112.85,100.00,112.84,100.08,112.81,100.05,112.79,99.97,112.79,99.92,112.79,99.92,112.78,99.92,112.75,99.85,112.72,99.75,112.71,99.83,112.72,99.97,112.74,100.05,112.74,99.95,112.72,99.88,112.71,99.97,112.75,100.10,112.78,100.20,112.80,100.20,112.79,100.22,112.79,100.25,112.80,100.30,112.84,100.40,112.85,100.47,112.89,100.35,112.92,100.12,112.96,99.85,112.96,99.80,112.96,99.92,112.97,100.08,113.00,100.20,112.95,100.15,112.89,100.05,112.85,99.95,112.88,99.90,112.89,99.90,112.85,99.92,112.83,99.80,112.83,99.67,112.85,99.62,112.88,99.70,112.89,99.67,112.88,99.55,112.88,99.80,112.85,100.17
RZ_8393573_11080,null,null,50,0,1,112.84,100.33,112.88,100.15,112.91,100.05,112.92,100.17,112.90,100.03,112.86,99.78,112.85,99.53,112.85,99.55,112.84,99.60,112.85,99.65,112.89,99.78,112.90,99.88,112.90,99.95,112.88,99.95,112.86,99.92,112.86,99.60,112.86,99.28,112.88,99.22,112.89,99.50,112.90,99.53,112.92,99.30,112.95,99.25,112.99,99.55,112.99,99.85,112.92,99.88,112.85,99.78,112.76,99.72,112.81,99.78,112.90,99.78,112.99,99.62,112.97,99.50,112.95,99.40,112.94,99.40,112.95,99.45,112.99,99.50,113.04,99.47,113.01,99.42,112.96,99.38,112.92,99.33,113.03,99.30,113.11,99.28,113.20,99.35,113.16,99.42,113.10,99.45,113.03,99.50,112.94,99.58,112.88,99.65,112.83,99.60,112.86,99.55,112.91,99.50
RZ_8393573_11081,null,null,50,0,1,112.95,99.40,112.99,99.25,113.01,99.12,112.99,99.05,112.95,99.03,112.91,99.05,112.89,99.05,112.88,99.03,112.97,98.97,113.08,98.95,113.12,98.95,113.06,98.95,112.96,98.97,112.94,99.00,112.95,99.03,113.00,99.05,113.05,99.08,113.06,99.08,113.10,98.92,113.11,98.78,113.11,98.67,113.06,98.72,113.01,98.75,112.99,98.70,112.97,98.67,112.94,98.65,112.90,98.67,112.86,98.72,112.84,98.75,112.90,98.72,112.97,98.65,113.06,98.58,113.03,98.65,112.97,98.80,112.88,98.95,112.81,98.90,112.81,98.85,112.84,98.78,112.86,98.78,112.88,98.80,112.90,98.85,112.94,99.05,112.96,99.17,112.96,99.33,112.99,99.30,113.01,98.97,113.05,98.62,113.06,98.50,113.00,98.65,112.92,98.83
RZ_8393573_11082,null,null,50,0,1,112.83,98.75,112.81,98.72,112.81,98.80,112.84,98.90,112.91,99.00,112.96,99.03,112.99,99.10,112.96,99.15,113.04,99.20,113.12,99.10,113.24,98.95,113.25,98.80,113.15,98.70,113.03,98.70,112.91,98.65,112.94,98.55,112.95,98.35,112.95,98.20,112.96,98.15,112.99,98.22,113.01,98.42,113.05,98.58,113.05,98.55,113.00,98.45,112.94,98.33,112.90,98.45,112.92,98.55,112.95,98.65,112.96,98.67,112.97,98.72,112.99,98.75,113.01,98.72,113.03,98.62,113.03,98.42,112.96,98.25,112.92,98.15,112.88,98.20,112.86,98.30,112.84,98.40,112.81,98.58,112.83,98.67,112.88,98.75,112.92,98.70,112.96,98.67,112.96,98.67,112.96,98.58,112.96,98.45,112.96,98.30,112.97,98.42,112.97,98.45
RZ_8393573_11083,null,null,50,0,11,113.00,98.50,113.03,98.35,113.08,98.30,113.11,98.30,113.09,98.35,113.03,98.40,112.96,98.35,112.96,98.28,112.96,98.20,112.96,98.22,112.91,98.25,112.86,98.25,112.88,98.22,112.95,98.28,113.04,98.33,113.03,98.40,113.00,98.40,113.03,98.38,113.08,98.40,113.10,98.40,113.05,98.45,113.05,98.50,113.09,98.55,113.12,98.33,113.11,98.05,113.10,97.83,113.10,97.83,113.09,97.88,113.09,97.92,113.09,98.05,113.10,98.17,113.11,98.00,113.09,97.75,113.05,97.40,113.14,97.30,113.24,97.20,113.30,97.50,113.25,97.80,113.21,97.92,113.26,97.75,113.29,97.55,113.29,97.47,113.29,97.45,113.29,97.45,113.30,97.45,113.29,97.40,113.28,97.33,113.28,97.28,113.28,97.22,113.25,97.17
RZ_8393573_11084,null,null,50,0,11,113.21,97.08,113.19,97.00,113.19,97.08,113.20,97.20,113.21,97.28,113.25,97.12,113.29,96.95,113.34,96.92,113.34,97.00,113.28,97.12,113.20,97.17,113.16,97.28,113.16,97.33,113.15,97.38,113.16,97.38,113.17,97.40,113.22,97.38,113.24,97.25,113.24,97.12,113.21,97.05,113.17,97.08,113.16,97.08,113.16,97.03,113.16,97.03,113.17,97.10,113.19,97.28,113.20,97.38,113.24,97.47,113.26,97.42,113.26,97.45,113.26,97.47,113.21,97.53,113.15,97.47,113.09,97.40,113.08,97.28,113.10,97.20,113.14,97.15,113.20,97.12,113.22,97.12,113.28,97.10,113.31,97.10,113.35,97.05,113.36,96.97,113.28,96.92,113.17,96.92,113.08,96.95,113.06,96.97,113.06,97.00,113.05,97.03,113.04,97.22
RZ_8393573_11085,null,null,50,0,11,113.05,97.40,113.09,97.55,113.14,97.35,113.16,97.15,113.16,97.03,113.16,97.08,113.17,97.12,113.19,97.10,113.20,97.05,113.16,97.00,113.12,96.95,113.09,96.92,113.10,97.00,113.10,97.05,113.11,97.20,113.12,97.25,113.17,97.30,113.22,97.22,113.20,97.15,113.15,97.00,113.06,96.95,113.05,96.90,113.05,96.92,113.05,96.85,113.04,96.70,113.01,96.55,112.99,96.62,112.99,96.72,113.03,96.85,113.05,96.78,113.09,96.65,113.09,96.60,113.09,96.65,113.08,96.72,113.05,96.80,113.04,96.88,112.99,96.75,112.94,96.58,112.94,96.42,112.99,96.42,113.03,96.47,113.03,96.55,113.06,96.60,113.11,96.53,113.16,96.42,113.19,96.47,113.14,96.65,113.08,96.80,113.01,96.75,112.97,96.67
RZ_8393573_11086,null,null,50,0,11,112.91,96.62,112.86,96.62,112.86,96.78,112.85,96.95,112.85,97.12,112.84,97.15,112.85,96.92,112.85,96.67,112.85,96.38,112.88,96.28,112.92,96.42,112.97,96.65,112.97,96.75,112.99,96.62,113.00,96.58,113.03,96.67,113.05,96.78,113.00,96.80,112.89,96.85,112.76,96.90,112.79,96.90,112.90,96.92,112.97,96.92,112.95,96.92,112.90,96.97,112.90,97.03,112.90,97.03,112.92,96.97,112.95,96.92,112.95,96.92,112.94,96.75,112.91,96.55,112.89,96.40,112.86,96.53,112.83,96.65,112.84,96.75,112.84,96.72,112.84,96.70,112.84,96.65,112.76,96.62,112.69,96.60,112.66,96.58,112.72,96.53,112.76,96.45,112.75,96.40,112.74,96.28,112.72,96.15,112.72,96.08,112.72,96.10,112.72,96.15
RZ_8393573_11087,null,null,51,0,11,112.74,96.12,112.78,96.12,112.89,96.12,112.99,96.12,113.04,96.12,113.00,96.15,112.90,96.20,112.83,96.42,112.78,96.67,112.79,96.67,112.78,96.47,112.75,96.28,112.72,96.38,112.72,96.47,112.71,96.35,112.72,96.15,112.78,95.92,112.84,95.97,112.88,95.97,112.88,96.00,112.86,95.92,112.83,95.83,112.80,95.80,112.79,95.88,112.79,95.92,112.78,95.92,112.75,95.92,112.72,95.97,112.74,96.03,112.78,96.10,112.78,96.15,112.78,96.20,112.78,96.20,112.81,96.17,112.85,96.10,112.78,95.95,112.66,95.80,112.58,95.67,112.61,95.65,112.67,95.55,112.71,95.50,112.74,95.53,112.72,95.62,112.70,95.70,112.69,95.70,112.69,95.65,112.67,95.58,112.65,95.58,112.65,95.60,112.69,95.72,112.71,95.83
RZ_8393573_11088,null,null,51,0,11,112.74,95.92,112.74,96.03,112.78,96.12,112.80,96.17,112.81,96.15,112.80,96.12,112.80,96.03,112.83,95.85,112.85,95.67,112.86,95.62,112.85,95.58,112.84,95.58,112.83,95.58,112.81,95.58,112.80,95.60,112.80,95.60,112.79,95.58,112.76,95.55,112.72,95.58,112.70,95.65,112.69,95.72,112.70,95.80,112.70,95.85,112.70,95.88,112.72,95.85,112.74,95.83,112.70,95.90,112.64,96.00,112.62,96.10,112.67,96.08,112.71,96.00,112.70,95.92,112.69,95.88,112.70,95.88,112.71,96.05,112.71,96.25,112.71,96.42,112.72,96.40,112.71,96.28,112.70,96.17,112.69,96.08,112.69,96.03,112.69,96.08,112.69,96.15,112.69,96.05,112.69,95.75,112.71,95.42,112.75,95.35,112.79,95.35,112.74,95.47,112.67,95.53
RZ_8393573_11089,null,null,50,0,11,112.65,95.58,112.69,95.53,112.72,95.50,112.72,95.53,112.72,95.55,112.72,95.42,112.74,95.25,112.75,95.20,112.79,95.33,112.81,95.55,112.83,95.65,112.81,95.72,112.80,95.65,112.81,95.60,112.84,95.60,112.84,95.35,112.84,95.10,112.80,94.85,112.75,95.08,112.71,95.30,112.70,95.60,112.69,95.65,112.67,95.70,112.67,95.58,112.69,95.45,112.70,95.28,112.71,95.22,112.70,95.30,112.69,95.50,112.66,95.72,112.66,95.58,112.66,95.38,112.67,95.40,112.66,95.65,112.69,95.75,112.71,95.55,112.71,95.38,112.71,95.45,112.70,95.58,112.70,95.67,112.71,95.62,112.71,95.58,112.65,95.53,112.59,95.42,112.54,95.30,112.53,95.33,112.59,95.50,112.65,95.67,112.67,95.75,112.64,95.78
RZ_8393573_11090,null,null,50,0,11,112.61,95.83,112.62,95.70,112.62,95.60,112.61,95.47,112.60,95.50,112.59,95.58,112.58,95.65,112.56,95.60,112.55,95.45,112.55,95.30,112.58,95.33,112.58,95.58,112.58,95.80,112.56,95.85,112.56,95.67,112.56,95.47,112.56,95.35,112.58,95.35,112.56,95.40,112.56,95.45,112.58,95.50,112.60,95.30,112.61,95.12,112.61,94.88,112.60,94.80,112.65,94.95,112.70,95.17,112.75,95.35,112.75,95.28,112.69,95.22,112.64,95.30,112.60,95.35,112.61,95.30,112.62,95.25,112.61,95.20,112.61,95.20,112.56,95.22,112.53,95.60,112.55,95.95,112.61,95.88,112.67,95.45,112.66,95.00,112.66,94.90,112.66,94.83,112.67,94.78,112.67,94.97,112.71,95.17,112.75,95.35,112.71,95.35,112.64,95.28
RZ_8393573_11091,null,null,50,0,11,112.60,95.20,112.65,95.20,112.70,95.25,112.71,95.33,112.71,95.33,112.66,95.15,112.61,94.97,112.60,94.78,112.64,94.90,112.69,94.95,112.67,95.05,112.65,95.00,112.62,95.03,112.62,94.97,112.65,94.95,112.67,94.92,112.66,94.97,112.64,95.00,112.64,95.03,112.69,94.97,112.74,94.92,112.75,94.90,112.72,94.85,112.71,94.78,112.72,94.67,112.75,94.65,112.79,94.50,112.83,94.38,112.83,94.25,112.80,94.20,112.75,94.40,112.74,94.62,112.71,94.97,112.69,95.10,112.71,95.22,112.76,95.22,112.84,95.38,112.85,95.53,112.88,95.65,112.89,95.58,112.85,95.33,112.80,95.12,112.76,94.83,112.78,94.67,112.79,94.55,112.76,94.58,112.76,94.55,112.80,94.53,112.84,94.53,112.89,94.60
RZ_8393573_11092,null,null,50,0,11,112.89,94.67,112.90,94.72,112.84,94.72,112.78,94.72,112.75,94.75,112.80,94.78,112.78,94.80,112.70,94.83,112.62,94.83,112.60,94.92,112.59,95.00,112.54,95.08,112.50,95.28,112.45,95.50,112.35,95.70,112.25,95.88,112.15,96.10,112.05,96.65,111.94,97.22,111.75,97.78,111.67,98.17,111.58,98.38,111.53,98.55,111.49,98.80,111.45,99.03,111.46,99.28,111.49,99.50,111.51,99.92,111.56,100.42,111.58,100.72,111.64,100.85,111.69,101.12,111.59,101.42,111.42,101.72,111.26,101.75,111.22,101.83,111.19,101.90,111.14,102.00,111.12,102.05,111.20,102.10,111.28,102.10,111.35,102.10,111.35,102.15,111.36,102.15,111.38,102.15,111.36,102.17,111.35,102.25,111.35,102.40,111.35,102.70,111.36,102.95
RZ_8393573_11093,null,null,50,0,11,111.34,103.10,111.33,102.90,111.31,102.72,111.30,102.53,111.30,102.53,111.31,102.88,111.31,103.22,111.31,103.53,111.31,103.53,111.31,103.50,111.31,103.53,111.34,103.58,111.34,103.62,111.35,103.70,111.35,103.72,111.36,103.75,111.39,103.62,111.41,103.47,111.44,103.42,111.45,103.53,111.42,103.38,111.36,103.12,111.33,102.95,111.33,103.05,111.34,103.12,111.35,103.17,111.35,103.33,111.36,103.47,111.38,103.72,111.38,103.78,111.38,103.50,111.39,103.15,111.38,102.80,111.36,102.83,111.35,102.90,111.35,103.00,111.36,103.08,111.39,103.08,111.41,103.10,111.41,103.12,111.44,103.22,111.49,103.28,111.51,103.33,111.53,103.30,111.54,103.12,111.55,102.95,111.56,102.70,111.56,102.62,111.55,102.58,111.53,102.65
RZ_8393573_11094,null,null,51,0,11,111.50,102.85,111.49,103.03,111.47,103.17,111.47,103.22,111.45,103.30,111.41,103.40,111.44,103.45,111.50,103.40,111.53,103.30,111.50,103.12,111.46,103.03,111.46,102.97,111.49,103.03,111.51,103.03,111.54,103.00,111.53,103.00,111.54,103.03,111.54,103.05,111.50,103.08,111.45,103.12,111.40,103.15,111.40,103.17,111.45,103.17,111.50,103.12,111.54,103.03,111.49,102.90,111.45,102.88,111.41,102.95,111.45,103.00,111.49,103.10,111.51,103.12,111.51,103.15,111.53,103.15,111.54,103.20,111.53,103.22,111.50,103.22,111.49,103.22,111.49,103.20,111.50,103.20,111.45,103.25,111.41,103.25,111.39,103.22,111.42,103.17,111.45,103.05,111.46,102.92,111.47,102.85,111.46,102.88,111.44,102.90,111.41,102.92,111.41,102.83,111.40,102.67
RZ_8393573_11095,null,null,50,0,11,111.38,102.53,111.34,102.60,111.33,102.72,111.31,102.83,111.31,102.78,111.30,102.65,111.30,102.58,111.30,102.65,111.30,102.85,111.30,103.08,111.29,103.17,111.29,103.25,111.28,103.33,111.28,103.50,111.24,103.58,111.20,103.53,111.15,103.40,111.14,103.25,111.22,103.25,111.31,103.22,111.44,103.20,111.47,103.20,111.49,103.17,111.46,103.10,111.45,103.08,111.46,103.05,111.47,103.08,111.50,103.08,111.50,102.83,111.50,102.62,111.49,102.42,111.47,102.30,111.42,102.17,111.39,102.03,111.35,102.03,111.36,102.03,111.36,101.88,111.38,101.47,111.40,101.08,111.44,100.80,111.47,100.70,111.49,100.22,111.46,99.83,111.42,99.03,111.40,98.55,111.41,97.88,111.41,97.40,111.44,97.10,111.45,97.00,111.44,96.92
RZ_8393573_11096,null,null,49,0,11,111.45,96.72,111.54,96.53,111.72,96.30,111.97,96.08,112.41,96.08,112.80,96.75,113.06,98.22,113.20,99.92,113.53,102.05,114.22,104.10,115.25,106.25,116.71,107.97,117.88,110.80,118.70,114.33,119.31,118.80,120.01,122.92,120.80,127.45,121.39,132.30,122.20,137.35,122.84,142.20,123.61,147.35,124.09,152.57,124.62,157.97,125.19,162.93,125.66,168.55,126.33,174.72,127.00,180.45,127.80,185.65,128.57,190.72,129.39,196.35,130.88,201.00,132.12,206.15,133.16,211.82,133.26,217.95,133.36,223.62,133.31,228.95,133.46,233.80,133.70,238.95,133.82,243.95,133.82,249.47,134.69,253.97,135.65,257.90,136.80,262.12,137.14,266.50,137.91,271.02,138.50,273.90,139.21,278.25,139.36,282.30,139.39,287.07
RZ_8393573_11097,null,null,51,0,11,139.14,288.73,140.60,292.57,142.20,295.70,143.80,298.82,143.80,298.82,143.80,298.82,177.00,327.88,177.00,327.88,177.00,327.88,176.97,328.27,176.91,328.65,176.68,328.32,162.94,321.95,149.62,315.50,150.68,313.23,164.89,316.55,165.26,312.38,151.53,305.00,138.19,297.55,138.19,297.55,138.19,297.55,134.69,280.62,134.69,280.62,134.69,280.62,135.04,278.23,135.43,273.27,135.18,267.48,134.61,262.75,134.01,259.50,133.56,255.53,133.11,252.88,132.31,248.43,132.01,244.45,131.74,239.12,131.81,234.80,131.09,230.35,130.32,227.30,129.04,223.03,128.49,218.28,127.33,211.95,126.61,207.32,125.94,202.60,125.85,198.05,125.90,194.15,125.95,190.12,125.36,187.22,124.39,183.50,123.33,180.75,122.58,176.80,122.12,172.88
RZ_8393573_11098,null,null,49,0,11,122.00,168.88,122.36,164.78,122.71,161.18,122.72,157.43,122.58,154.22,122.09,150.90,121.71,148.00,121.34,145.30,121.30,142.90,121.34,140.45,121.38,137.88,121.54,135.12,121.61,132.20,121.59,129.60,121.44,127.47,121.24,125.62,121.10,124.00,120.96,122.33,120.96,120.53,121.00,118.28,121.05,116.53,121.03,114.78,121.01,113.40,121.00,111.92,120.96,110.62,120.91,109.30,120.85,107.92,120.78,106.67,120.74,105.95,120.70,104.72,120.49,103.92,120.29,102.85,120.10,102.45,119.81,102.22,119.49,102.00,119.17,101.53,119.17,100.45,119.17,99.58,119.17,98.80,119.15,98.25,119.14,97.83,119.14,97.50,119.14,96.80,119.12,96.08,119.29,95.33,119.47,95.30,119.65,95.12,119.64,95.03,119.62,95.08
RZ_8393573_11099,null,null,50,0,11,119.55,95.25,119.47,95.42,119.39,95.47,119.38,95.55,119.46,95.60,119.55,95.33,119.71,95.00,119.76,94.30,119.84,94.05,119.92,93.80,120.00,93.97,120.05,93.88,120.05,93.75,120.06,94.10,119.95,94.65,119.83,95.25,119.72,95.38,119.75,95.42,119.76,95.40,119.75,95.35,119.74,95.28,119.74,95.22,119.69,95.25,119.64,95.50,119.58,95.83,119.58,96.12,119.58,96.17,119.58,96.17,119.62,95.97,119.67,95.78,119.71,95.62,119.71,95.70,119.71,95.70,119.72,95.60,119.74,95.47,119.75,95.40,119.80,95.38,119.84,95.38,119.84,95.38,119.78,95.38,119.74,95.42,119.74,95.45,119.74,95.45,119.85,95.40,119.97,95.33,120.10,95.22,120.08,95.12,120.05,95.08,120.04,94.90,120.01,94.85
RZ_8393573_11100,null,null,50,0,3,120.01,94.78,120.00,94.83,120.00,95.03,120.00,95.20,120.01,95.38,120.06,95.35,120.08,95.22,120.05,95.17,120.03,95.12,119.99,95.15,120.01,95.10,120.03,95.03,120.06,95.28,120.08,95.58,120.08,95.80,120.01,95.75,119.95,95.58,119.89,95.42,119.92,95.38,119.97,95.50,120.03,95.65,120.01,95.70,119.99,95.72,119.97,95.60,120.01,95.47,120.04,95.55,120.06,95.72,120.06,95.88,120.04,95.80,120.01,95.72,119.99,95.60,120.04,95.53,120.09,95.45,120.11,95.53,120.06,95.58,120.00,95.58,119.97,95.58,119.96,95.58,119.96,95.58,120.01,95.55,120.05,95.50,120.09,95.75,120.08,96.03,120.06,96.25,120.06,96.22,120.06,96.20,120.05,96.05,120.06,95.90,120.08,95.75,120.14,95.70
RZ_8393573_11101,null,null,50,0,3,120.20,95.65,120.24,95.60,120.24,95.60,120.22,95.67,120.21,95.83,120.14,96.00,120.08,96.10,120.01,96.12,120.01,96.00,120.00,95.92,120.03,95.90,120.05,95.97,120.08,96.08,120.16,96.10,120.25,96.05,120.34,95.97,120.33,96.05,120.34,96.15,120.36,96.22,120.39,96.15,120.39,96.10,120.35,96.25,120.30,96.40,120.25,96.75,120.22,96.95,120.24,97.05,120.25,96.90,120.25,96.58,120.17,96.33,120.11,96.17,120.06,96.22,120.05,96.33,120.09,96.55,120.14,96.75,120.22,96.85,120.25,96.85,120.26,96.83,120.22,96.62,120.14,96.45,120.08,96.40,120.04,96.50,120.04,96.85,120.16,97.05,120.28,97.40,120.39,97.45,120.38,97.50,120.36,97.30,120.38,97.10,120.41,96.95,120.44,96.97
RZ_8393573_11102,null,null,50,0,3,120.41,96.95,120.36,96.95,120.31,96.80,120.33,97.00,120.34,97.22,120.34,97.20,120.34,96.97,120.34,97.12,120.33,97.55,120.31,97.75,120.30,97.53,120.30,97.30,120.29,97.28,120.28,97.25,120.28,97.25,120.25,97.28,120.24,97.55,120.25,97.80,120.29,97.85,120.34,97.53,120.35,97.17,120.36,96.97,120.41,96.92,120.51,96.95,120.61,97.03,120.72,97.15,120.79,97.38,120.85,97.55,120.85,97.83,121.06,98.03,121.29,98.28,121.58,98.90,121.67,99.72,121.78,101.00,121.83,101.78,122.05,102.72,122.22,103.22,122.40,103.75,122.53,104.70,122.64,105.72,122.72,107.22,122.67,108.00,122.64,109.05,122.62,110.00,122.66,110.85,122.72,111.28,122.80,111.60,122.84,112.25,122.83,112.92,122.75,113.75
RZ_8393573_11103,null,null,50,0,11,122.66,114.28,122.65,114.80,122.67,115.22,122.69,115.70,122.69,116.28,122.72,116.40,122.79,116.47,122.91,116.65,122.96,117.03,122.96,117.42,122.89,117.55,122.88,117.55,122.91,117.53,122.95,117.65,122.94,117.80,122.92,118.03,122.92,118.10,122.97,118.15,123.03,118.08,123.06,117.92,123.09,117.78,123.11,117.83,123.10,117.92,123.08,117.95,123.05,117.85,123.05,117.75,123.06,117.78,123.09,117.83,123.05,117.85,123.00,117.88,122.96,117.92,122.99,117.95,123.05,117.95,123.12,117.90,123.20,117.88,123.19,117.85,123.16,117.90,123.14,117.92,123.14,117.92,123.12,117.75,123.11,117.60,123.09,117.47,123.09,117.45,123.08,117.40,123.12,117.38,123.17,117.38,123.24,117.40,123.25,117.53,123.26,117.62,123.26,117.58
RZ_8393573_11104,null,null,50,0,11,123.24,117.45,123.20,117.28,123.16,117.22,123.15,117.15,123.16,117.03,123.17,116.78,123.15,116.53,123.11,116.42,123.09,116.45,123.10,116.45,123.12,116.47,123.14,116.47,123.14,116.62,123.15,116.72,123.15,116.75,123.15,116.65,123.14,116.45,123.12,116.38,123.11,116.22,123.12,116.20,123.16,116.17,123.19,116.38,123.19,116.55,123.20,116.67,123.21,116.62,123.16,116.60,123.10,116.67,123.11,116.75,123.20,116.70,123.30,116.62,123.30,116.60,123.28,116.35,123.22,116.05,123.16,115.78,123.14,115.83,123.14,115.90,123.14,116.20,123.14,116.47,123.11,116.53,123.08,116.35,123.11,116.25,123.19,116.33,123.30,116.35,123.33,116.28,123.35,116.17,123.34,116.10,123.35,116.05,123.38,115.88,123.41,115.72,123.42,115.90
RZ_8393573_11105,null,null,50,0,11,123.36,116.22,123.28,116.53,123.19,116.40,123.19,116.17,123.19,116.00,123.19,115.90,123.22,115.80,123.26,115.72,123.29,115.80,123.29,115.90,123.30,116.00,123.31,115.95,123.34,115.92,123.34,115.95,123.38,115.97,123.39,116.05,123.41,116.05,123.40,116.08,123.38,116.05,123.36,115.97,123.38,115.85,123.40,115.78,123.42,115.75,123.41,115.78,123.40,115.75,123.38,115.78,123.38,115.80,123.40,115.83,123.42,115.85,123.49,115.88,123.55,115.95,123.60,116.03,123.58,115.95,123.65,115.83,123.74,115.70,123.75,115.70,123.67,115.67,123.58,115.58,123.55,115.47,123.51,115.40,123.50,115.35,123.51,115.28,123.53,115.25,123.64,115.17,123.74,115.12,123.79,115.10,123.78,115.17,123.79,115.25,123.84,115.22,123.89,115.12
RZ_8393573_11106,null,null,51,0,3,123.94,115.17,123.97,115.30,123.99,115.28,123.96,115.12,123.92,114.97,123.92,114.85,123.94,114.78,123.96,114.67,123.97,114.70,123.97,114.70,123.97,114.80,123.97,114.88,123.94,114.97,123.89,114.92,123.86,115.17,123.86,115.40,123.99,115.45,124.14,115.38,124.28,115.30,124.29,115.28,124.30,115.12,124.30,115.00,124.31,114.95,124.31,114.85,124.34,114.78,124.35,114.53,124.40,114.28,124.45,114.05,124.42,114.12,124.36,114.22,124.29,114.28,124.29,114.33,124.29,114.38,124.30,114.42,124.34,114.65,124.36,114.85,124.36,114.83,124.41,114.60,124.46,114.33,124.53,114.28,124.54,114.25,124.54,114.33,124.47,114.40,124.41,114.35,124.39,114.22,124.46,114.22,124.54,114.35,124.61,114.47,124.61,114.45,124.65,114.42,124.69,114.55
RZ_8393573_11107,null,null,50,0,3,124.71,114.67,124.74,114.75,124.76,114.42,124.79,114.10,124.79,114.10,124.79,114.33,124.78,114.62,124.76,114.67,124.75,114.78,124.76,114.80,124.76,114.92,124.76,115.00,124.80,115.05,124.85,114.97,124.89,114.65,124.88,114.40,124.85,114.10,124.83,114.05,124.83,114.05,124.85,114.10,124.88,114.15,124.86,114.22,124.80,114.30,124.74,114.40,124.74,114.38,124.80,114.28,124.91,114.22,124.95,114.22,124.97,114.28,124.94,114.28,124.90,114.25,124.86,114.08,124.83,113.95,124.89,113.75,124.99,113.67,125.10,113.70,125.11,114.00,125.10,114.15,125.05,114.20,125.00,114.03,124.95,114.00,124.92,114.00,124.91,114.05,124.91,114.15,124.99,114.25,125.05,114.28,125.11,114.47,125.10,114.70,125.09,114.53,125.08,114.15
RZ_8393573_11108,null,null,50,0,3,125.11,113.70,125.15,113.65,125.21,113.83,125.22,114.03,125.24,114.17,125.21,114.10,125.16,114.10,125.14,114.15,125.08,114.05,125.03,113.92,124.99,113.85,124.99,113.90,125.00,113.90,125.03,113.80,125.06,113.67,125.12,113.60,125.15,113.58,125.17,113.55,125.15,113.53,125.11,113.53,125.11,113.55,125.14,113.58,125.19,113.58,125.22,113.60,125.25,113.60,125.26,113.62,125.26,113.42,125.25,113.22,125.25,113.20,125.25,113.40,125.25,113.65,125.25,113.75,125.35,113.88,125.44,113.92,125.45,113.97,125.36,114.00,125.30,114.00,125.34,113.95,125.36,113.85,125.39,113.70,125.40,113.47,125.41,113.33,125.42,113.17,125.44,113.10,125.42,113.05,125.41,113.10,125.40,113.15,125.39,113.12,125.38,113.12,125.39,113.00
RZ_8393573_11109,null,null,50,0,3,125.44,112.88,125.50,112.80,125.54,112.83,125.53,112.88,125.51,112.88,125.47,112.80,125.45,112.72,125.38,112.65,125.34,112.65,125.34,112.83,125.38,112.95,125.42,113.12,125.44,113.15,125.47,113.15,125.50,113.10,125.54,113.03,125.55,113.12,125.56,113.25,125.58,113.25,125.61,113.03,125.64,112.78,125.72,112.95,125.76,113.25,125.81,113.30,125.81,113.00,125.80,112.85,125.81,113.00,125.81,113.12,125.88,113.10,125.92,113.10,126.00,112.97,126.01,112.90,126.05,112.75,126.06,112.67,126.03,112.83,125.97,113.05,125.89,113.12,125.86,112.92,125.81,112.72,125.80,112.72,125.85,112.80,125.91,112.83,125.96,112.80,125.99,112.80,126.01,112.83,126.05,112.83,126.08,112.78,126.12,112.75,126.16,112.70,126.19,112.67
RZ_8393573_11110,null,null,49,0,3,126.17,112.65,126.17,112.60,126.22,112.53,126.29,112.53,126.30,112.55,126.26,112.62,126.24,112.60,126.25,112.53,126.28,112.60,126.29,112.78,126.29,112.90,126.28,112.78,126.28,112.62,126.29,112.55,126.30,112.53,126.29,112.60,126.28,112.70,126.34,112.40,126.42,112.03,126.50,111.88,126.50,112.12,126.50,112.38,126.49,112.10,126.49,111.85,126.49,111.55,126.50,111.50,126.53,111.38,126.54,111.30,126.55,111.25,126.55,111.28,126.55,111.33,126.58,111.33,126.61,111.33,126.66,111.35,126.70,111.47,126.74,111.62,126.78,111.75,126.78,111.53,126.78,111.33,126.72,111.47,126.69,111.85,126.62,112.08,126.58,111.95,126.54,111.80,126.51,111.70,126.50,111.62,126.51,111.75,126.54,111.97,126.60,112.10
RZ_8393573_11111,null,null,50,0,3,126.64,112.05,126.62,112.00,126.56,111.92,126.50,111.70,126.49,111.45,126.50,111.38,126.51,111.47,126.58,111.58,126.65,111.72,126.72,111.80,126.74,111.83,126.75,111.78,126.75,111.53,126.74,111.30,126.72,111.00,126.69,110.88,126.66,111.08,126.72,111.40,126.81,111.70,126.89,111.70,126.86,111.65,126.83,111.60,126.79,111.55,126.79,111.60,126.79,111.70,126.81,111.80,126.85,111.80,126.88,111.62,126.88,111.42,126.85,111.10,126.86,110.95,126.83,111.22,126.80,111.62,126.75,112.03,126.72,112.08,126.70,112.12,126.70,112.03,126.72,111.85,126.76,111.67,126.85,111.80,126.92,111.90,126.96,111.78,126.95,111.47,126.94,111.20,126.94,111.22,126.94,111.25,126.92,111.30,126.92,111.38,126.92,111.45,126.97,111.53
RZ_8393573_11112,null,null,50,0,3,127.03,111.45,127.09,111.30,127.11,111.12,127.11,111.00,127.09,110.83,127.14,110.70,127.20,110.70,127.24,110.85,127.21,111.08,127.22,111.12,127.25,111.22,127.29,111.28,127.31,111.30,127.34,111.30,127.31,111.38,127.25,111.53,127.19,111.67,127.22,111.75,127.26,111.78,127.30,111.78,127.31,111.72,127.31,111.35,127.30,111.00,127.28,110.88,127.24,111.08,127.20,111.28,127.17,111.28,127.19,111.20,127.19,111.15,127.19,111.10,127.19,111.20,127.24,111.30,127.28,111.25,127.33,111.08,127.34,110.97,127.35,111.05,127.34,111.10,127.35,111.10,127.36,111.10,127.41,111.22,127.44,111.38,127.45,111.25,127.40,111.08,127.36,110.95,127.35,111.08,127.44,111.10,127.51,111.15,127.59,111.20,127.56,111.33,127.55,111.40
RZ_8393573_11113,null,null,50,0,3,127.55,111.33,127.54,111.17,127.54,111.03,127.53,111.05,127.55,111.08,127.58,111.15,127.59,111.20,127.59,111.20,127.58,111.10,127.58,111.00,127.58,111.05,127.56,111.15,127.62,111.20,127.69,111.17,127.75,111.15,127.75,111.12,127.74,111.05,127.71,110.97,127.70,111.00,127.71,111.05,127.74,111.10,127.76,111.10,127.75,111.05,127.74,111.00,127.74,110.90,127.74,110.88,127.70,110.85,127.65,110.88,127.64,110.88,127.69,110.88,127.72,110.90,127.72,110.88,127.80,110.85,127.86,110.85,127.91,110.88,127.86,110.88,127.80,110.85,127.79,110.83,127.74,110.83,127.70,110.83,127.69,110.85,127.72,110.90,127.74,110.95,127.75,111.08,127.76,111.12,127.78,111.03,127.78,110.83,127.78,110.67,127.78,110.75,127.81,110.80
RZ_8393573_11114,null,null,50,0,3,127.85,110.83,127.88,110.78,127.85,110.75,127.81,110.92,127.79,111.12,127.78,111.35,127.78,111.30,127.76,111.20,127.75,111.05,127.70,110.97,127.66,110.95,127.65,111.00,127.70,111.17,127.80,111.28,127.88,111.30,127.92,111.17,127.89,111.10,127.85,111.08,127.79,110.95,127.76,110.83,127.81,110.78,127.88,110.80,127.94,111.08,127.94,111.33,127.92,111.40,127.97,111.22,128.01,110.92,127.95,110.80,127.84,110.62,127.80,110.55,127.86,110.47,127.95,110.50,127.96,110.75,127.97,110.97,128.01,111.20,128.04,111.25,128.06,111.28,128.06,111.28,128.06,111.28,128.03,111.30,127.99,111.33,127.94,111.00,127.92,110.67,127.91,110.65,127.92,110.97,127.92,111.28,128.01,111.17,128.10,111.10,128.19,111.05,128.19,111.10
RZ_8393573_11115,null,null,49,0,11,128.18,111.15,128.11,111.17,128.07,111.20,128.06,111.28,128.07,111.35,128.09,111.25,128.07,111.08,128.06,110.90,128.05,111.03,128.04,111.15,128.03,111.28,128.03,111.28,128.05,111.17,128.09,111.10,128.11,111.08,128.09,111.15,128.04,111.22,128.01,111.30,128.00,111.33,127.99,111.10,127.97,110.85,127.95,110.78,127.95,110.95,128.03,111.10,128.11,111.08,128.21,111.05,128.25,111.00,128.29,110.92,128.31,110.85,128.31,110.85,128.30,111.03,128.28,111.22,128.26,111.30,128.29,111.22,128.31,111.17,128.29,111.22,128.24,111.28,128.21,111.28,128.24,111.22,128.22,111.17,128.19,111.15,128.14,111.15,128.19,111.15,128.22,111.10,128.26,111.00,128.24,110.92,128.25,111.03,128.26,111.17,128.30,111.33
RZ_8393573_11116,null,null,51,0,11,128.34,111.33,128.36,111.33,128.35,111.25,128.32,111.17,128.30,111.12,128.30,111.15,128.30,111.17,128.30,111.17,128.29,111.22,128.25,111.22,128.26,111.20,128.26,111.17,128.29,111.22,128.24,111.22,128.20,111.20,128.19,111.20,128.20,111.25,128.22,111.33,128.24,111.35,128.25,111.35,128.25,111.35,128.31,111.35,128.38,111.35,128.36,111.38,128.29,111.38,128.25,111.58,128.29,111.78,128.34,111.92,128.36,111.83,128.38,111.65,128.32,111.55,128.28,111.47,128.24,111.50,128.25,111.47,128.34,111.42,128.43,111.38,128.47,111.40,128.45,111.53,128.43,111.60,128.40,111.62,128.38,111.65,128.36,111.70,128.38,111.70,128.38,111.70,128.38,111.70,128.36,111.62,128.46,111.50,128.56,111.38,128.66,111.38,128.64,111.38,128.61,111.38
RZ_8393573_11117,null,null,50,0,11,128.59,111.38,128.56,111.38,128.55,111.38,128.55,111.38,128.60,111.38,128.65,111.40,128.69,111.25,128.78,111.10,128.86,111.03,129.11,111.12,129.29,111.22,129.54,111.25,129.75,111.22,130.21,111.15,130.65,111.05,131.01,110.95,131.38,111.05,131.69,111.22,132.10,111.38,132.35,111.33,132.59,111.22,132.84,111.10,133.00,111.15,133.22,111.22,133.39,111.33,133.56,111.30,133.68,111.20,133.74,111.12,133.85,111.05,134.01,110.95,134.12,110.85,134.19,110.62,134.19,110.53,134.18,110.40,134.18,110.40,134.18,110.88,134.18,111.35,134.19,111.62,134.19,111.45,134.19,111.28,134.20,111.42,134.21,111.47,134.22,111.58,134.24,111.53,134.28,111.58,134.32,111.72,134.36,111.88,134.36,111.78,134.34,111.53,134.30,111.45
RZ_8393573_11118,null,null,49,0,11,134.26,111.53,134.21,111.58,134.18,111.47,134.16,111.45,134.22,111.58,134.31,111.70,134.35,111.88,134.36,111.92,134.32,111.75,134.29,111.58,134.28,111.38,134.26,111.22,134.26,111.10,134.26,110.90,134.24,110.85,134.21,110.80,134.25,110.97,134.30,111.25,134.38,111.53,134.38,111.58,134.38,111.47,134.38,111.35,134.29,111.38,134.21,111.42,134.21,111.60,134.30,111.72,134.34,111.80,134.29,111.75,134.24,111.50,134.22,111.30,134.22,111.15,134.22,111.20,134.24,111.20,134.25,111.15,134.29,111.40,134.25,111.70,134.19,112.03,134.12,112.05,134.15,111.88,134.18,111.70,134.20,111.50,134.19,111.30,134.19,111.08,134.20,110.88,134.22,110.85,134.25,110.92,134.28,110.97,134.28,110.95,134.30,110.88
RZ_8393573_11119,null,null,50,0,11,134.31,110.95,134.34,111.00,134.35,111.05,134.35,110.92,134.35,110.92,134.30,111.10,134.24,111.28,134.19,111.40,134.21,111.33,134.25,111.30,134.28,111.30,134.29,111.35,134.30,111.28,134.31,111.22,134.32,111.17,134.32,111.20,134.29,111.20,134.25,111.20,134.26,111.15,134.30,111.12,134.35,111.10,134.35,111.12,134.35,111.15,134.38,111.15,134.40,111.05,134.43,110.95,134.41,110.90,134.39,110.90,134.40,110.88,134.41,110.85,134.44,110.85,134.43,110.72,134.39,110.53,134.39,110.22,134.40,110.00,134.45,110.22,134.43,110.60,134.38,110.75,134.41,110.50,134.50,110.28,134.55,110.40,134.51,110.53,134.46,110.67,134.47,110.67,134.49,110.62,134.50,110.58,134.51,110.50,134.53,110.53,134.53,110.55,134.55,110.50
RZ_8393573_11120,null,null,50,0,11,134.56,110.33,134.59,110.12,134.60,110.22,134.55,110.47,134.50,110.78,134.43,110.85,134.41,110.72,134.41,110.53,134.44,110.38,134.47,110.40,134.51,110.42,134.53,110.45,134.54,110.25,134.56,110.05,134.57,110.03,134.57,110.22,134.57,110.42,134.56,110.42,134.57,110.40,134.57,110.38,134.56,110.30,134.53,110.25,134.46,110.12,134.43,110.05,134.45,109.95,134.47,109.97,134.49,109.97,134.49,110.08,134.50,110.15,134.50,110.28,134.53,110.30,134.55,110.45,134.55,110.55,134.53,110.55,134.56,110.45,134.65,110.33,134.74,110.28,134.76,110.05,134.76,109.83,134.74,109.80,134.71,109.97,134.70,110.12,134.70,110.12,134.75,110.15,134.79,110.17,134.84,110.05,134.85,109.90,134.88,109.78,134.88,109.65,134.86,109.55
RZ_8393573_11121,null,null,50,0,11,134.85,109.38,134.82,109.30,134.76,109.30,134.69,109.42,134.64,109.67,134.68,109.83,134.70,109.92,134.70,109.92,134.66,109.92,134.62,109.92,134.55,109.92,134.51,109.85,134.46,109.83,134.46,109.85,134.55,109.83,134.65,109.80,134.74,109.85,134.74,109.95,134.72,109.92,134.71,109.78,134.70,109.60,134.70,109.58,134.70,109.47,134.78,109.40,134.86,109.62,134.86,109.90,134.79,109.97,134.72,109.75,134.75,109.45,134.74,109.40,134.71,109.35,134.71,109.33,134.74,109.40,134.78,109.53,134.79,109.65,134.80,109.65,134.81,109.55,134.85,109.45,134.86,109.40,134.86,109.45,134.84,109.47,134.85,109.53,134.91,109.58,134.97,109.67,135.00,109.80,134.96,109.72,134.91,109.72,134.90,109.67,134.89,109.78,134.89,109.70
RZ_8393573_11122,null,null,50,0,11,134.91,109.65,135.00,109.65,135.09,109.70,135.09,109.62,135.01,109.50,134.99,109.20,135.04,109.03,135.14,109.15,135.21,109.45,135.26,109.72,135.22,109.72,135.20,109.70,135.19,109.65,135.10,109.72,135.00,109.85,134.96,109.95,135.03,109.88,135.11,109.83,135.15,109.80,135.20,109.70,135.24,109.55,135.26,109.40,135.26,109.42,135.28,109.45,135.35,109.42,135.43,109.40,135.47,109.35,135.45,109.35,135.44,109.38,135.46,109.40,135.49,109.38,135.53,109.35,135.54,109.33,135.57,109.33,135.61,109.30,135.65,109.28,135.66,109.25,135.66,109.33,135.66,109.40,135.66,109.47,135.59,109.53,135.51,109.50,135.46,109.47,135.47,109.40,135.50,109.38,135.51,109.40,135.51,109.47,135.51,109.42,135.51,109.33,135.55,109.12
RZ_8393573_11123,null,null,50,0,11,135.62,109.00,135.70,108.85,135.72,108.83,135.71,108.85,135.70,108.90,135.60,109.15,135.49,109.38,135.38,109.62,135.36,109.65,135.36,109.62,135.38,109.62,135.39,109.60,135.39,109.65,135.39,109.67,135.43,109.50,135.45,109.28,135.47,109.12,135.47,109.28,135.46,109.42,135.43,109.35,135.39,109.17,135.43,109.10,135.49,109.22,135.55,109.28,135.56,109.20,135.56,109.12,135.56,109.10,135.59,109.05,135.61,109.00,135.64,108.95,135.61,108.92,135.59,108.90,135.56,108.95,135.60,109.03,135.62,109.10,135.64,109.12,135.70,108.97,135.76,108.85,135.80,108.83,135.79,108.92,135.75,109.08,135.72,109.10,135.70,109.20,135.71,109.30,135.72,109.17,135.74,109.03,135.70,108.67,135.68,108.50,135.66,108.38,135.75,108.47
RZ_8393573_11124,null,null,50,0,11,135.82,108.67,135.91,108.90,135.93,109.00,135.91,108.95,135.90,108.83,135.94,108.80,136.00,108.75,136.03,108.65,135.99,108.72,135.95,108.90,135.95,109.08,135.97,108.83,135.97,108.53,135.99,108.35,135.99,108.47,135.99,108.70,136.01,108.75,136.04,108.88,136.01,108.90,135.96,108.78,136.04,108.53,136.16,108.28,136.28,108.20,136.22,108.22,136.18,108.12,136.15,108.03,136.16,108.17,136.18,108.45,136.20,108.72,136.20,108.78,136.20,108.75,136.19,108.65,136.14,108.55,136.07,108.50,136.01,108.47,135.97,108.42,135.97,108.40,135.99,108.42,136.05,108.35,136.09,108.15,136.11,107.95,136.11,107.85,136.03,107.90,135.93,108.05,135.84,108.12,135.85,108.15,135.89,108.22,135.91,108.35,135.95,108.45,135.96,108.42
RZ_8393573_11125,null,null,50,0,11,135.96,108.40,135.96,108.38,135.97,108.30,136.00,108.20,136.01,108.03,136.04,107.92,136.07,107.67,136.11,107.53,136.06,107.38,136.05,107.40,136.05,107.42,136.12,107.40,136.16,107.40,136.16,107.50,136.16,107.60,136.16,107.72,136.16,107.75,136.19,107.78,136.21,107.88,136.24,108.00,136.25,108.17,136.22,108.25,136.21,108.03,136.22,107.78,136.25,107.55,136.25,107.62,136.22,107.53,136.19,107.40,136.16,107.25,136.18,107.22,136.19,107.20,136.18,107.28,136.16,107.30,136.12,107.35,136.10,107.22,136.07,107.15,136.07,107.08,136.18,107.05,136.28,107.03,136.24,107.08,136.10,107.12,135.93,107.12,135.89,107.08,135.93,107.08,135.99,107.12,136.12,107.15,136.20,107.08,136.28,106.95,136.28,106.85,136.28,106.97
RZ_8393573_11126,null,null,51,0,11,136.26,107.22,136.26,107.47,136.21,107.40,136.15,107.28,136.09,107.30,136.06,107.50,136.07,107.67,136.06,107.47,136.04,107.28,136.12,107.17,136.21,107.22,136.31,107.20,136.32,107.03,136.34,106.95,136.35,106.92,136.36,106.92,136.35,106.97,136.31,107.00,136.31,107.03,136.30,107.03,136.32,107.00,136.32,107.00,136.28,106.97,136.24,106.88,136.21,106.75,136.24,106.67,136.28,106.83,136.30,107.00,136.30,107.10,136.30,107.00,136.34,106.90,136.38,106.90,136.43,106.83,136.44,106.65,136.46,106.47,136.43,106.38,136.39,106.30,136.34,106.25,136.31,106.10,136.30,106.03,136.31,105.90,136.35,105.83,136.36,105.70,136.36,105.62,136.31,105.70,136.29,105.95,136.34,106.17,136.43,106.28,136.57,106.28,136.65,106.25,136.69,106.17
RZ_8393573_11127,null,null,51,0,11,136.65,106.12,136.61,106.15,136.60,106.12,136.62,106.12,136.65,106.30,136.65,106.47,136.64,106.62,136.60,106.53,136.59,106.47,136.57,106.47,136.56,106.47,136.53,106.15,136.53,105.83,136.54,105.50,136.55,105.42,136.55,105.35,136.56,105.35,136.57,105.35,136.59,105.35,136.59,105.28,136.57,105.20,136.56,105.22,136.56,105.42,136.57,105.67,136.57,105.85,136.59,105.92,136.60,105.78,136.62,105.53,136.65,105.28,136.69,105.20,136.71,105.15,136.71,105.25,136.71,105.33,136.71,105.25,136.70,105.08,136.65,104.90,136.61,104.90,136.66,104.90,136.74,105.00,136.80,105.10,136.81,105.22,136.85,105.30,136.88,105.20,136.90,105.10,136.89,104.95,136.88,104.95,136.78,104.90,136.68,104.85,136.59,104.80,136.60,104.75,136.62,104.75
RZ_8393573_11128,null,null,49,0,11,136.66,104.75,136.70,104.72,136.74,104.65,136.78,104.53,136.80,104.45,136.81,104.55,136.80,104.65,136.80,104.62,136.88,104.53,136.95,104.50,136.94,104.53,136.84,104.53,136.75,104.50,136.75,104.55,136.75,104.62,136.76,104.67,136.78,104.70,136.78,104.70,136.76,104.80,136.74,104.85,136.76,104.67,136.80,104.42,136.84,104.17,136.88,104.15,136.91,104.12,136.97,104.15,137.00,104.22,137.04,104.10,137.06,103.90,137.09,103.70,137.09,103.50,137.06,103.30,137.05,103.30,137.09,103.42,137.14,103.53,137.16,103.45,137.15,103.42,137.14,103.50,137.12,103.53,137.11,103.53,137.11,103.47,137.14,103.47,137.21,103.40,137.28,103.35,137.16,103.33,137.01,103.38,136.90,103.40,136.96,103.38,137.03,103.33
RZ_8393573_11129,null,null,50,0,11,137.04,103.40,137.04,103.45,137.03,103.47,137.01,103.42,137.03,103.40,137.05,103.50,137.10,103.55,137.19,103.58,137.25,103.53,137.29,103.45,137.22,103.35,137.18,103.25,137.15,103.20,137.18,103.20,137.21,103.15,137.20,103.03,137.18,102.88,137.18,102.78,137.21,102.78,137.26,102.80,137.35,102.88,137.40,102.97,137.43,103.08,137.39,103.10,137.35,103.05,137.34,103.03,137.34,102.90,137.32,102.67,137.34,102.45,137.45,102.30,137.57,102.30,137.60,102.38,137.54,102.45,137.47,102.70,137.47,102.90,137.43,103.03,137.38,102.97,137.43,102.90,137.51,102.88,137.57,102.88,137.53,102.88,137.47,102.60,137.47,102.33,137.49,102.17,137.50,102.35,137.51,102.53,137.51,102.58,137.54,102.58,137.55,102.53,137.56,102.38
RZ_8393573_11130,null,null,50,0,11,137.56,102.28,137.55,102.25,137.56,102.35,137.57,102.38,137.59,102.35,137.60,102.22,137.61,102.17,137.60,102.10,137.56,102.08,137.53,102.08,137.53,102.08,137.54,102.08,137.56,102.33,137.56,102.60,137.61,102.83,137.64,102.80,137.65,102.75,137.62,102.72,137.68,102.70,137.75,102.45,137.82,102.17,137.82,101.95,137.81,102.00,137.78,102.25,137.74,102.50,137.72,102.83,137.76,102.92,137.80,102.97,137.81,102.80,137.79,102.42,137.78,102.10,137.76,101.78,137.75,101.70,137.74,101.65,137.75,101.62,137.76,101.53,137.80,101.40,137.80,101.55,137.79,101.78,137.76,101.85,137.74,101.65,137.81,101.42,137.88,101.35,137.96,101.40,137.96,101.50,137.97,101.62,137.97,101.75,137.96,101.80,137.94,101.83,137.91,101.83
RZ_8393573_11131,null,null,50,0,11,137.93,101.80,137.95,101.78,137.96,101.50,137.96,101.22,137.97,100.97,138.00,101.00,137.99,101.05,137.97,101.08,137.99,101.08,137.99,101.20,137.97,101.30,137.95,101.33,137.96,101.17,137.97,101.03,138.00,101.00,138.04,100.95,138.04,100.92,138.07,100.83,138.09,100.75,138.09,100.75,138.05,100.88,138.04,100.92,138.03,100.92,138.05,100.95,138.07,101.08,138.04,101.22,137.99,101.33,137.95,101.35,137.93,101.05,137.90,100.75,137.96,100.38,138.05,100.33,138.18,100.35,138.22,100.53,138.18,100.80,138.09,101.05,137.99,101.20,138.00,101.08,138.03,100.90,138.03,100.67,138.01,100.62,137.99,100.58,137.97,100.50,137.99,100.40,138.03,100.25,138.12,100.15,138.19,99.95,138.14,99.85,138.05,99.97,138.04,100.17
RZ_8393573_11132,null,null,50,0,11,138.11,100.35,138.21,100.30,138.25,100.22,138.30,100.12,138.28,100.05,138.22,100.08,138.19,100.08,138.18,99.88,138.18,99.70,138.19,99.65,138.20,99.83,138.19,99.83,138.18,99.70,138.16,99.58,138.21,99.58,138.29,99.35,138.38,99.10,138.38,98.92,138.35,99.03,138.36,99.20,138.40,99.30,138.43,99.38,138.40,99.38,138.30,99.40,138.21,99.47,138.12,99.60,138.11,99.70,138.19,99.70,138.25,99.65,138.30,99.58,138.28,99.53,138.31,99.47,138.36,99.47,138.43,99.60,138.43,99.75,138.43,99.90,138.40,99.72,138.34,99.47,138.28,99.25,138.26,99.35,138.34,99.47,138.41,99.53,138.44,99.38,138.44,99.25,138.44,99.15,138.45,99.22,138.47,99.33,138.49,99.50,138.53,99.55,138.56,99.50
RZ_8393573_11133,null,null,50,0,11,138.56,99.33,138.53,99.20,138.47,99.15,138.44,99.15,138.47,99.08,138.54,99.05,138.59,99.08,138.56,98.92,138.55,98.78,138.55,98.67,138.53,98.80,138.51,98.85,138.53,98.92,138.55,99.00,138.57,99.03,138.62,98.97,138.69,98.90,138.72,98.88,138.70,98.85,138.74,98.72,138.80,98.62,138.78,98.60,138.70,98.65,138.64,98.60,138.65,98.53,138.65,98.38,138.62,98.33,138.60,98.25,138.59,98.05,138.60,97.83,138.61,97.75,138.62,97.88,138.68,97.95,138.72,97.88,138.80,97.78,138.82,97.58,138.84,97.35,138.82,97.38,138.81,97.65,138.81,98.10,138.84,98.33,138.86,98.42,138.81,98.38,138.75,98.33,138.69,98.33,138.70,98.33,138.72,98.28,138.74,98.03,138.74,97.80,138.72,97.62
RZ_8393573_11134,null,null,51,0,11,138.71,97.67,138.71,97.75,138.69,97.78,138.68,97.90,138.74,98.08,138.81,98.22,138.88,98.00,138.84,97.72,138.81,97.47,138.75,97.58,138.70,97.70,138.72,97.78,138.79,97.78,138.89,97.90,138.91,98.05,138.94,98.22,138.95,98.25,138.95,97.95,138.95,97.58,138.95,97.45,138.93,97.70,138.90,97.97,138.85,97.90,138.89,97.83,138.90,97.72,138.91,97.72,138.90,97.75,138.88,97.75,138.88,97.78,138.88,97.80,138.86,97.85,138.85,97.85,138.84,97.83,138.84,97.78,138.91,97.70,139.00,97.65,138.99,97.60,138.91,97.62,138.85,97.65,138.86,97.72,138.89,97.78,138.91,97.85,138.91,97.60,138.90,97.15,138.90,96.70,138.93,96.83,138.91,97.15,138.89,97.42,138.85,97.45,138.88,97.55,138.90,97.70
RZ_8393573_11135,null,null,50,0,11,138.94,97.53,138.94,97.20,138.93,96.85,138.94,96.78,138.94,96.80,138.93,96.85,138.93,96.88,138.91,96.92,138.91,96.92,138.91,96.88,138.95,96.62,139.00,96.40,139.05,96.53,139.06,96.80,139.06,97.10,139.06,97.12,139.04,97.15,139.01,97.12,138.97,97.03,138.95,96.92,138.95,96.88,138.96,96.83,138.97,96.75,139.00,96.70,139.06,96.65,139.11,96.62,139.12,96.62,139.07,96.70,139.03,96.72,138.95,96.72,138.89,96.47,138.88,96.22,138.93,96.05,138.97,96.15,139.05,96.12,139.12,96.03,139.19,95.92,139.19,95.97,139.16,95.97,139.14,96.00,139.11,96.00,139.07,96.10,139.05,96.20,139.01,96.25,139.03,96.25,139.10,96.28,139.18,96.50,139.28,96.70,139.31,96.80,139.35,96.70
RZ_8393573_11136,null,null,50,0,11,139.24,96.60,139.12,96.55,139.10,96.50,139.21,96.42,139.31,96.33,139.29,96.22,139.21,96.17,139.16,96.22,139.11,96.17,139.11,96.05,139.12,95.90,139.11,95.88,139.10,95.85,139.09,95.90,139.19,95.92,139.30,96.05,139.38,96.15,139.32,96.30,139.26,96.30,139.22,96.28,139.21,96.25,139.20,96.10,139.19,95.95,139.19,95.70,139.18,95.53,139.16,95.35,139.18,95.45,139.20,95.62,139.22,95.80,139.24,95.70,139.26,95.60,139.28,95.53,139.28,95.53,139.26,95.47,139.25,95.45,139.24,95.42,139.29,95.45,139.34,95.47,139.40,95.50,139.39,95.47,139.35,95.42,139.31,95.38,139.30,95.35,139.32,95.33,139.34,95.12,139.34,94.92,139.34,94.88,139.32,95.03,139.32,95.20,139.30,95.33
RZ_8393573_11137,null,null,50,0,1,139.29,95.58,139.30,95.80,139.30,95.53,139.28,95.08,139.22,94.62,139.21,94.60,139.25,95.03,139.30,95.42,139.34,95.88,139.35,95.85,139.36,95.80,139.35,95.67,139.34,95.53,139.39,95.45,139.45,95.42,139.51,95.40,139.53,95.38,139.54,95.38,139.50,95.38,139.45,95.38,139.41,95.38,139.43,95.35,139.38,95.38,139.31,95.47,139.28,95.55,139.35,95.70,139.43,95.78,139.45,95.62,139.45,95.38,139.47,95.12,139.50,95.03,139.57,94.95,139.61,94.90,139.61,94.97,139.55,95.03,139.50,95.05,139.50,95.03,139.50,95.08,139.50,95.10,139.49,95.12,139.47,95.17,139.46,95.22,139.46,95.12,139.45,95.00,139.45,94.88,139.45,94.90,139.45,95.12,139.45,95.30,139.44,95.35,139.41,95.22
RZ_8393573_11138,null,null,50,0,1,139.47,95.00,139.54,94.92,139.55,94.85,139.51,94.83,139.49,95.17,139.49,95.53,139.46,95.75,139.35,95.35,139.12,95.00,138.93,94.75,138.68,94.72,138.34,94.53,137.93,94.38,137.46,94.28,137.10,94.38,136.57,94.30,135.97,94.15,135.19,94.03,134.36,94.10,133.38,94.10,132.32,94.15,131.10,94.05,129.76,94.08,128.28,93.85,126.70,93.80,125.19,93.45,123.71,93.35,122.25,93.15,120.76,92.85,119.28,92.62,117.81,92.17,116.53,91.95,115.34,91.60,114.30,91.35,113.06,91.25,111.89,91.28,110.72,91.42,109.88,91.15,109.11,90.88,108.31,90.88,107.56,91.28,106.90,91.72,106.55,91.83,106.16,91.60,105.85,91.30,105.58,91.03,105.44,90.78,105.26,90.53,105.12,90.28,104.92,90.08
RZ_8393573_11139,null,null,50,0,12,104.84,89.83,104.74,89.60,104.74,89.65,104.74,89.80,104.74,89.90,104.74,89.97,104.74,89.90,104.72,89.88,104.71,89.88,104.71,90.05,104.71,90.22,104.71,90.42,104.70,90.42,104.70,90.40,104.78,90.38,104.86,90.35,104.95,90.33,104.95,90.35,104.94,90.33,104.94,90.30,105.04,90.28,105.14,90.30,105.28,90.30,105.34,90.28,105.39,90.25,105.41,90.38,105.40,90.47,105.40,90.60,105.45,90.58,105.51,90.53,105.59,90.47,105.61,90.53,105.72,90.62,105.81,90.80,105.91,90.92,105.96,91.08,106.03,91.15,106.10,91.22,106.12,91.30,106.24,91.33,106.33,91.25,106.41,91.20,106.41,91.25,106.41,91.25,106.42,91.25,106.46,91.35,106.50,91.45,106.55,91.58,106.56,91.50,106.56,91.47
RZ_8393573_11140,null,null,50,0,4,106.58,91.62,106.59,91.78,106.65,91.88,106.69,91.80,106.75,91.72,106.76,91.70,106.79,91.70,106.84,91.62,106.89,91.55,106.95,91.55,106.97,91.80,106.96,92.08,106.94,92.33,106.91,92.40,106.96,92.05,107.01,91.65,107.05,91.22,107.05,91.22,107.11,91.25,107.16,91.30,107.24,91.38,107.26,91.40,107.30,91.35,107.31,91.33,107.33,91.45,107.33,91.60,107.33,91.78,107.34,91.92,107.36,92.08,107.39,92.28,107.39,92.33,107.40,92.38,107.41,92.40,107.44,92.38,107.46,92.38,107.54,92.53,107.61,92.67,107.67,92.55,107.67,92.30,107.66,92.03,107.67,92.00,107.69,92.12,107.69,92.40,107.80,92.67,107.91,92.65,107.97,92.45,107.92,92.28,107.91,92.15,107.96,92.10,108.00,92.20
RZ_8393573_11141,null,null,50,0,4,108.03,92.38,108.04,92.42,108.09,92.22,108.12,92.03,108.17,91.97,108.12,92.03,108.08,92.30,108.03,92.53,108.03,92.72,108.01,92.72,108.04,92.62,108.08,92.50,108.11,92.38,108.12,92.30,108.15,92.22,108.16,92.42,108.22,92.62,108.29,92.85,108.36,92.72,108.39,92.67,108.38,92.65,108.36,92.70,108.36,92.70,108.40,92.72,108.44,92.72,108.46,92.58,108.49,92.45,108.50,92.53,108.51,92.67,108.51,92.85,108.55,92.80,108.56,92.92,108.60,93.05,108.61,93.20,108.56,93.22,108.50,93.25,108.44,93.25,108.44,93.17,108.42,93.12,108.44,93.10,108.46,93.10,108.49,93.10,108.50,93.05,108.50,92.97,108.51,93.00,108.51,93.12,108.53,93.28,108.54,93.33,108.54,93.33,108.54,93.42
RZ_8393573_11142,null,null,51,0,4,108.55,93.55,108.54,93.72,108.51,93.72,108.47,93.60,108.46,93.50,108.56,93.53,108.66,93.60,108.75,93.70,108.71,93.65,108.69,93.58,108.66,93.58,108.64,93.60,108.67,93.65,108.72,93.42,108.79,93.22,108.79,93.03,108.76,93.00,108.72,92.97,108.69,93.00,108.69,93.17,108.72,93.38,108.75,93.58,108.81,93.62,108.83,93.65,108.85,93.65,108.85,93.67,108.85,93.65,108.85,93.62,108.83,93.60,108.80,93.60,108.79,93.58,108.80,93.50,108.80,93.42,108.79,93.33,108.79,93.30,108.85,93.33,108.90,93.22,108.91,93.10,108.86,93.00,108.81,93.03,108.88,93.05,108.94,93.05,109.04,93.03,109.06,93.12,109.09,93.22,109.09,93.33,109.10,93.33,109.10,93.30,109.10,93.22,109.11,93.15,109.12,93.15
RZ_8393573_11143,null,null,51,0,4,109.12,93.22,109.16,93.30,109.21,93.38,109.19,93.35,109.12,93.30,109.08,93.25,109.08,93.40,109.09,93.50,109.09,93.55,109.09,93.33,109.16,93.12,109.24,93.17,109.30,93.38,109.26,93.60,109.24,93.60,109.25,93.58,109.29,93.40,109.34,93.22,109.36,93.12,109.39,93.17,109.39,93.20,109.39,93.17,109.40,93.08,109.42,93.03,109.47,93.08,109.50,93.15,109.51,93.42,109.50,93.58,109.51,93.67,109.55,93.62,109.59,93.55,109.60,93.47,109.60,93.38,109.58,93.20,109.55,93.12,109.53,93.22,109.54,93.42,109.55,93.65,109.56,93.70,109.56,93.75,109.55,93.70,109.55,93.53,109.55,93.38,109.58,93.22,109.60,93.20,109.64,93.17,109.66,93.15,109.70,93.12,109.74,93.00,109.75,92.90,109.71,92.83
RZ_8393573_11144,null,null,50,0,4,109.67,92.88,109.70,92.92,109.78,93.00,109.85,93.05,109.84,93.17,109.83,93.22,109.76,93.28,109.72,93.10,109.71,92.95,109.78,92.83,109.81,92.83,109.84,92.88,109.86,92.95,109.88,93.05,109.86,93.08,109.84,92.90,109.90,92.70,110.03,92.80,110.14,93.08,110.12,93.38,110.08,93.38,110.03,93.35,110.00,93.25,109.99,93.17,110.01,93.12,110.06,93.03,110.10,92.95,110.10,92.85,110.11,92.80,110.11,92.78,110.12,92.75,110.17,92.72,110.22,92.97,110.26,93.22,110.25,93.47,110.20,93.50,110.15,93.20,110.10,92.90,110.10,92.80,110.19,92.97,110.29,93.17,110.41,93.05,110.44,92.97,110.46,92.90,110.47,92.97,110.45,93.03,110.41,92.88,110.40,92.65,110.42,92.42,110.46,92.35
RZ_8393573_11145,null,null,51,0,4,110.47,92.30,110.49,92.38,110.49,92.50,110.54,92.70,110.60,92.78,110.65,92.85,110.65,92.88,110.62,92.70,110.60,92.45,110.64,92.17,110.69,92.12,110.72,92.10,110.72,92.38,110.71,92.62,110.70,92.92,110.70,92.92,110.71,92.75,110.70,92.58,110.69,92.38,110.67,92.35,110.72,92.30,110.76,92.30,110.79,92.30,110.78,92.35,110.76,92.38,110.76,92.45,110.74,92.45,110.70,92.53,110.74,92.55,110.79,92.55,110.85,92.50,110.85,92.47,110.84,92.50,110.83,92.53,110.83,92.38,110.88,92.28,110.92,92.15,110.96,92.15,110.96,92.10,110.96,92.15,110.96,92.22,110.95,92.20,111.01,92.08,111.09,91.95,111.15,92.00,111.12,92.08,111.11,92.15,111.11,92.17,111.14,92.17,111.15,92.10,111.16,92.03
RZ_8393573_11146,null,null,50,0,4,111.19,91.90,111.22,91.83,111.24,91.78,111.22,91.72,111.21,91.70,111.19,91.60,111.16,91.55,111.14,91.50,111.12,91.47,111.12,91.42,111.12,91.45,111.14,91.53,111.11,91.62,111.06,91.62,111.06,91.70,111.11,91.78,111.16,91.90,111.16,91.97,111.22,91.90,111.28,91.78,111.33,91.67,111.34,91.53,111.35,91.28,111.35,91.10,111.35,91.08,111.31,91.20,111.28,91.25,111.24,91.15,111.24,91.00,111.22,90.90,111.21,90.95,111.20,90.97,111.20,90.95,111.20,90.83,111.20,90.78,111.25,90.72,111.29,90.70,111.34,90.58,111.34,90.47,111.36,90.35,111.38,90.30,111.35,90.28,111.34,90.33,111.33,90.40,111.33,90.50,111.33,90.60,111.36,90.62,111.39,90.62,111.46,90.78,111.49,90.95
RZ_8393573_11147,null,null,50,0,4,111.42,91.15,111.33,91.03,111.29,90.90,111.36,90.75,111.38,90.75,111.33,90.75,111.36,90.67,111.45,90.47,111.54,90.30,111.54,90.20,111.54,90.25,111.54,90.30,111.55,90.38,111.53,90.35,111.51,90.33,111.50,90.28,111.53,90.22,111.55,90.20,111.58,90.20,111.61,90.22,111.66,90.28,111.62,90.38,111.55,90.50,111.46,90.60,111.47,90.62,111.53,90.65,111.59,90.65,111.65,90.67,111.65,90.55,111.58,90.40,111.50,90.25,111.42,90.17,111.41,90.10,111.40,90.08,111.50,90.12,111.59,90.17,111.65,90.20,111.64,90.17,111.61,90.22,111.59,90.28,111.61,90.25,111.65,90.10,111.71,89.95,111.74,89.88,111.83,89.95,111.89,90.00,111.96,90.08,111.97,90.05,111.91,89.97,111.88,89.90
RZ_8393573_11148,null,null,50,0,4,111.84,89.85,111.90,89.83,111.91,89.75,111.91,89.67,111.88,89.60,111.86,89.55,111.88,89.55,111.83,89.60,111.76,89.67,111.74,89.75,111.78,89.80,111.80,89.83,111.86,89.88,111.91,89.88,111.96,89.92,111.97,90.00,111.97,90.05,111.90,90.03,111.80,89.90,111.56,89.67,111.38,89.55,111.20,89.47,111.00,88.83,110.76,88.10,110.34,87.38,110.01,87.33,109.74,87.08,109.46,86.80,109.19,86.05,108.71,85.62,108.39,85.20,107.97,84.88,107.55,84.42,107.10,83.78,106.56,83.17,106.05,82.50,105.36,81.78,104.79,81.22,104.28,80.50,103.74,80.10,103.33,79.70,102.91,79.47,102.58,79.00,102.21,78.25,101.90,77.70,101.60,77.10,101.36,76.45,101.09,75.72,100.90,74.85,100.46,74.40
RZ_8393573_11149,null,null,50,0,4,100.12,74.03,99.69,73.55,99.46,72.90,99.20,72.12,98.83,71.33,98.49,70.35,98.19,69.45,97.99,68.58,97.75,67.78,97.41,66.65,97.24,65.88,96.97,64.95,96.72,64.00,96.40,63.12,96.22,62.00,96.04,61.23,95.88,60.02,95.67,59.48,95.46,58.58,95.25,58.10,94.97,57.35,94.84,56.65,94.66,55.98,94.38,55.08,94.04,54.30,93.70,53.08,93.40,51.92,93.10,50.98,92.71,50.12,92.44,49.75,92.12,48.92,91.99,48.35,91.89,47.30,91.72,46.65,91.58,46.12,91.39,45.70,91.33,45.27,91.29,44.30,91.26,43.75,91.28,43.17,91.25,42.90,91.22,42.58,91.17,42.25,91.15,42.17,91.11,42.15,91.12,42.08,91.14,41.83,91.17,41.62,91.24,41.15,91.22,40.73
RZ_8393573_11150,null,null,49,0,4,91.19,40.30,91.19,40.17,91.25,40.10,91.28,40.02,91.24,40.38,91.25,40.80,91.30,41.23,91.33,41.23,91.30,41.27,91.25,41.30,91.22,41.35,91.25,41.40,91.33,41.48,91.35,41.50,91.33,41.45,91.30,41.35,91.29,41.38,91.34,41.45,91.38,41.52,91.39,41.77,91.38,42.05,91.40,42.30,91.41,42.30,91.42,42.17,91.45,42.08,91.55,42.00,91.70,42.10,91.81,42.42,91.91,42.67,91.95,42.90,91.95,42.95,91.90,43.05,91.85,43.10,91.85,43.15,91.85,43.15,91.78,43.27,91.70,43.48,91.69,43.60,91.76,43.60,91.85,43.70,91.88,43.88,91.89,44.05,91.89,44.25,91.88,44.48,91.88,44.70,91.88,44.73,91.90,44.70,91.91,44.65,91.94,44.67
RZ_8393573_11151,null,null,50,0,4,91.94,44.88,91.94,45.10,91.88,45.30,91.84,45.40,91.79,45.50,91.88,45.50,91.96,45.42,92.05,45.35,92.04,45.33,92.03,45.33,91.97,45.55,91.94,45.77,91.92,46.05,91.95,46.08,91.97,46.08,92.03,46.00,92.06,45.92,92.11,45.83,92.12,45.77,92.11,45.73,92.08,45.73,92.05,45.70,92.12,45.67,92.20,45.65,92.20,45.67,92.12,45.73,92.05,45.75,92.14,45.75,92.22,45.83,92.36,45.92,92.39,46.05,92.35,46.10,92.26,46.17,92.19,46.25,92.17,46.33,92.17,46.38,92.17,46.35,92.19,46.33,92.20,46.30,92.21,46.38,92.24,46.42,92.25,46.55,92.26,46.62,92.26,46.52,92.26,46.38,92.25,46.20,92.25,46.17,92.30,46.30,92.36,46.42,92.41,46.55
RZ_8393573_11152,null,null,50,0,12,92.39,46.55,92.36,46.55,92.36,46.62,92.39,46.67,92.44,46.67,92.47,46.65,92.49,46.62,92.44,46.55,92.39,46.33,92.40,46.08,92.44,46.00,92.44,46.08,92.39,46.20,92.35,46.27,92.36,46.30,92.38,46.27,92.36,46.33,92.35,46.42,92.34,46.58,92.39,46.67,92.42,46.73,92.47,46.70,92.47,46.65,92.47,46.58,92.49,46.55,92.51,46.52,92.56,46.58,92.70,46.60,92.92,46.62,93.19,46.58,93.44,46.55,93.71,46.67,94.15,47.20,94.60,47.95,95.30,48.65,95.90,49.25,96.91,50.05,97.94,51.10,99.31,52.17,100.62,53.52,101.90,54.88,103.08,56.50,104.21,58.02,105.30,59.75,106.34,61.48,107.34,63.33,108.19,65.03,108.94,66.60,109.58,68.28,110.22,69.65
RZ_8393573_11153,null,null,50,0,12,110.97,71.15,111.79,72.33,112.58,74.00,113.36,75.62,114.05,77.20,114.67,78.58,115.22,80.30,115.79,82.00,116.28,84.08,116.66,85.83,117.04,87.58,117.36,89.15,117.60,90.72,117.74,92.10,117.95,93.55,118.17,94.65,118.40,95.70,118.55,96.40,118.79,97.05,118.91,97.45,119.03,97.90,119.06,98.15,119.10,98.40,119.14,98.40,119.15,98.40,119.15,98.42,119.12,98.42,119.08,98.47,119.04,98.55,118.94,98.55,118.85,98.47,118.76,98.35,118.76,98.28,118.76,98.20,118.67,97.92,118.50,97.70,118.29,97.50,118.15,97.45,118.10,97.35,118.10,97.17,118.05,97.08,117.99,96.95,117.91,96.92,117.88,96.95,117.85,96.95,117.79,96.95,117.72,96.62,117.67,96.30,117.67,95.83,117.65,95.65
RZ_8393573_11154,null,null,50,0,1,117.60,95.50,117.55,95.50,117.53,95.53,117.53,95.55,117.53,95.67,117.47,95.83,117.42,95.75,117.35,95.70,117.33,95.60,117.31,95.58,117.28,95.33,117.24,95.08,117.21,94.90,117.21,94.85,117.21,94.78,117.21,94.65,117.22,94.50,117.24,94.38,117.22,94.33,117.21,94.33,117.20,94.35,117.12,94.28,117.05,94.22,116.99,94.20,116.97,94.25,116.95,94.42,116.92,94.58,116.91,94.42,116.91,94.12,116.90,93.75,116.86,93.70,116.84,93.62,116.84,93.60,116.85,93.60,116.83,93.62,116.80,93.62,116.83,93.62,116.91,93.53,117.00,93.45,116.97,93.42,116.92,93.50,116.90,93.58,116.91,93.53,116.94,93.47,116.92,93.40,116.92,93.45,116.92,93.65,116.92,93.85,116.92,93.97,116.92,93.97
RZ_8393573_11155,null,null,49,0,1,116.92,93.85,116.92,93.72,116.91,93.67,116.90,93.75,116.89,93.80,116.88,93.78,116.89,93.78,116.91,93.78,116.92,93.78,116.91,93.67,116.90,93.60,116.89,93.58,116.88,93.67,116.90,93.75,116.94,93.75,116.96,93.80,116.96,93.80,116.95,93.78,116.92,93.83,116.90,93.90,116.92,93.97,116.95,93.95,116.96,93.95,116.95,93.90,116.95,93.88,116.94,93.83,116.94,93.80,116.94,93.80,116.94,93.83,116.95,94.03,116.97,94.20,117.00,94.10,117.01,93.80,117.01,93.60,117.00,93.72,116.99,93.78,116.97,93.75,116.97,93.80,117.00,93.90,117.01,94.00,117.06,93.92,117.10,93.90,117.12,93.90,117.11,94.03,117.10,94.08,117.09,94.10,117.09,94.10,117.09,94.10,117.09,93.90
RZ_8393573_11156,null,null,50,0,1,117.08,93.70,117.05,93.58,117.03,93.70,117.01,93.83,117.01,93.88,117.01,93.88,117.01,93.88,117.01,93.90,117.00,93.92,117.01,93.83,117.04,93.70,117.08,93.58,117.11,93.65,117.16,93.67,117.19,93.70,117.19,93.65,117.14,93.65,117.08,93.65,117.03,93.65,117.04,93.65,117.05,93.80,117.03,93.97,117.01,94.12,117.00,94.08,116.99,94.05,116.99,94.00,116.97,93.97,116.96,93.90,116.95,93.80,117.00,93.70,117.08,93.72,117.14,93.80,117.15,93.88,117.15,93.88,117.16,94.08,117.19,94.25,117.20,94.42,117.21,94.40,117.25,94.38,117.28,94.33,117.29,94.28,117.28,94.22,117.22,94.17,117.17,94.15,117.17,94.17,117.20,94.08,117.24,93.97,117.25,94.10,117.21,94.33,117.20,94.40
RZ_8393573_11157,null,null,50,0,1,117.19,94.25,117.22,94.10,117.25,94.17,117.28,94.28,117.31,94.38,117.36,94.33,117.39,94.25,117.40,94.17,117.41,94.08,117.44,93.97,117.45,93.88,117.49,93.85,117.55,93.85,117.61,93.88,117.65,93.92,117.56,93.95,117.46,93.95,117.39,93.95,117.47,93.97,117.55,94.00,117.65,94.05,117.67,94.12,117.71,94.22,117.67,94.25,117.60,94.30,117.53,94.33,117.61,94.33,117.75,94.33,117.78,94.30,117.65,94.28,117.53,94.20,117.54,94.12,117.55,94.12,117.53,94.20,117.50,94.30,117.47,94.33,117.53,94.40,117.59,94.45,117.64,94.35,117.65,94.20,117.66,94.08,117.67,94.08,117.72,94.05,117.80,94.03,117.83,94.05,117.83,94.08,117.79,94.10,117.79,94.17,117.81,94.22,117.83,94.22
RZ_8393573_11158,null,null,50,0,1,117.81,94.20,117.81,94.15,117.83,94.12,117.84,94.05,117.83,94.00,117.83,93.95,117.85,93.95,117.88,93.90,117.91,93.85,117.92,93.88,117.94,93.88,117.92,93.88,117.92,93.88,117.92,93.90,117.95,93.95,117.97,93.95,118.00,93.92,118.00,93.92,117.99,93.90,118.00,93.88,118.03,93.83,118.05,93.85,118.11,93.88,118.16,93.90,118.19,93.97,118.15,94.05,118.10,94.05,118.06,93.97,118.04,93.88,118.03,93.90,118.04,93.90,118.08,93.83,118.11,93.72,118.16,93.65,118.15,93.58,118.12,93.47,118.12,93.40,118.14,93.40,118.15,93.35,118.14,93.33,118.15,93.28,118.19,93.25,118.22,93.42,118.26,93.62,118.30,93.75,118.31,93.67,118.34,93.80,118.35,93.95,118.36,94.05,118.38,93.80
RZ_8393573_11159,null,null,50,0,1,118.38,93.58,118.38,93.42,118.38,93.50,118.39,93.62,118.40,93.78,118.41,93.85,118.42,93.85,118.44,93.88,118.44,93.55,118.45,93.20,118.47,93.20,118.49,93.53,118.50,93.83,118.49,93.78,118.49,93.65,118.49,93.55,118.47,93.47,118.47,93.50,118.46,93.50,118.47,93.42,118.49,93.38,118.50,93.45,118.51,93.60,118.51,93.78,118.51,93.85,118.53,93.88,118.55,93.85,118.56,93.83,118.58,93.78,118.62,93.78,118.66,93.78,118.70,93.62,118.69,93.50,118.67,93.33,118.66,93.28,118.66,93.33,118.66,93.30,118.67,93.28,118.69,93.12,118.71,93.12,118.72,93.12,118.71,93.15,118.71,93.17,118.71,93.33,118.72,93.50,118.72,93.40,118.72,93.10,118.71,93.00,118.70,93.17,118.71,93.33
RZ_8393573_11160,null,null,51,0,11,118.72,93.30,118.74,93.25,118.81,93.28,118.90,93.33,118.96,93.38,118.92,93.38,118.89,93.35,118.86,93.33,118.85,93.30,118.86,93.40,118.88,93.47,118.86,93.62,118.83,93.67,118.81,93.78,118.86,93.78,118.94,93.65,118.97,93.50,118.99,93.45,118.99,93.53,118.99,93.47,119.00,93.38,119.00,93.33,119.00,93.35,118.97,93.33,118.95,93.30,118.95,93.22,118.95,93.20,118.96,93.12,118.99,93.10,119.08,93.10,119.15,93.20,119.15,93.33,119.11,93.38,119.09,93.38,119.09,93.38,119.09,93.35,119.09,93.30,119.08,93.20,119.10,93.15,119.11,93.15,119.15,93.28,119.17,93.42,119.21,93.55,119.24,93.53,119.26,93.30,119.29,93.10,119.30,92.97,119.30,93.00,119.29,93.03,119.28,93.08,119.28,93.20
RZ_8393573_11161,null,null,51,0,11,119.29,93.33,119.30,93.35,119.33,93.22,119.33,93.17,119.40,93.20,119.46,93.30,119.51,93.35,119.42,93.42,119.35,93.45,119.28,93.40,119.36,93.38,119.44,93.35,119.46,93.40,119.41,93.45,119.39,93.47,119.42,93.45,119.47,93.42,119.49,93.50,119.49,93.58,119.49,93.67,119.51,93.67,119.50,93.47,119.47,93.28,119.53,93.05,119.62,93.03,119.72,92.97,119.72,92.92,119.70,92.90,119.67,92.92,119.65,92.97,119.64,93.08,119.61,93.17,119.70,93.05,119.81,92.85,119.92,92.67,119.94,92.67,119.94,92.67,119.92,92.62,119.92,92.60,119.89,92.50,119.85,92.40,119.79,92.33,119.76,92.33,119.79,92.38,119.84,92.38,119.90,92.38,119.88,92.28,119.84,92.17,119.81,92.20,119.81,92.28,119.83,92.25
RZ_8393573_11162,null,null,50,0,11,119.84,92.12,119.86,92.05,119.88,92.08,119.88,92.12,119.88,92.12,119.91,92.20,119.99,92.25,120.04,92.28,120.08,92.22,120.09,91.90,120.11,91.58,120.15,91.47,120.12,91.70,120.11,91.88,120.10,91.85,120.10,91.83,120.14,91.83,120.17,91.80,120.20,91.70,120.25,91.60,120.30,91.42,120.35,91.33,120.31,91.25,120.28,91.25,120.28,91.25,120.29,91.28,120.31,91.22,120.31,91.17,120.29,91.15,120.25,91.17,120.22,91.20,120.28,91.17,120.39,91.12,120.53,91.12,120.74,91.15,120.90,91.08,121.24,90.85,121.46,90.62,121.76,90.47,122.03,90.45,122.50,90.62,122.96,90.80,123.38,90.90,123.72,90.80,124.04,90.92,124.40,91.08,124.70,91.22,124.95,91.15,125.16,91.05,125.30,90.95
RZ_8393573_11163,null,null,50,0,11,125.46,90.88,125.55,90.83,125.74,90.78,125.89,90.78,126.04,90.72,126.08,90.78,126.12,90.85,126.16,90.90,126.16,90.90,126.21,90.75,126.28,90.62,126.35,90.70,126.35,90.85,126.44,90.97,126.51,90.88,126.58,90.83,126.56,90.83,126.54,90.85,126.54,90.80,126.55,90.75,126.55,90.62,126.55,90.53,126.53,90.42,126.50,90.40,126.46,90.42,126.47,90.53,126.50,90.65,126.53,90.72,126.53,90.90,126.50,90.97,126.50,91.03,126.49,90.95,126.50,90.95,126.50,90.97,126.50,90.88,126.50,90.75,126.50,90.60,126.51,90.62,126.47,90.67,126.44,90.62,126.41,90.53,126.44,90.40,126.47,90.42,126.50,90.42,126.53,90.42,126.55,90.40,126.53,90.38,126.51,90.35,126.51,90.42,126.51,90.55
RZ_8393573_11164,null,null,49,0,11,126.50,90.60,126.51,90.58,126.55,90.53,126.60,90.47,126.61,90.38,126.64,90.25,126.65,90.17,126.65,90.20,126.61,90.20,126.56,90.25,126.50,90.30,126.49,90.40,126.51,90.47,126.59,90.35,126.65,90.17,126.74,90.12,126.78,90.25,126.81,90.33,126.81,90.30,126.75,90.25,126.71,90.17,126.67,90.08,126.66,89.90,126.61,89.78,126.58,89.65,126.59,89.60,126.61,89.65,126.61,89.72,126.64,89.88,126.64,89.95,126.62,90.03,126.60,90.10,126.60,90.12,126.62,90.03,126.65,89.88,126.69,89.83,126.70,89.88,126.69,89.92,126.64,89.90,126.58,89.80,126.61,89.62,126.70,89.42,126.79,89.42,126.76,89.58,126.71,89.75,126.65,89.67,126.64,89.55,126.64,89.42,126.64,89.45
RZ_8393573_11165,null,null,50,0,11,126.65,89.42,126.67,89.38,126.69,89.35,126.67,89.55,126.66,89.78,126.65,89.95,126.64,89.88,126.65,89.83,126.66,89.78,126.67,89.58,126.67,89.42,126.67,89.28,126.70,89.25,126.71,89.35,126.70,89.42,126.67,89.53,126.65,89.50,126.62,89.47,126.60,89.42,126.59,89.35,126.60,89.42,126.69,89.55,126.78,89.67,126.80,89.67,126.75,89.62,126.70,89.55,126.70,89.42,126.70,89.35,126.69,89.25,126.69,89.15,126.67,89.15,126.66,89.22,126.71,89.33,126.76,89.35,126.83,89.33,126.84,89.30,126.83,89.28,126.79,89.20,126.76,89.15,126.75,88.92,126.74,88.72,126.69,88.60,126.66,88.72,126.71,88.85,126.76,88.88,126.83,88.88,126.78,88.95,126.75,89.03,126.75,89.08,126.79,89.15
RZ_8393573_11166,null,null,50,0,11,126.78,89.22,126.74,89.25,126.70,89.22,126.70,89.15,126.70,89.10,126.70,89.08,126.69,89.08,126.70,89.08,126.71,89.05,126.71,88.97,126.71,88.90,126.72,88.83,126.75,88.75,126.78,88.65,126.81,88.55,126.83,88.42,126.84,88.55,126.85,88.70,126.81,88.85,126.78,88.72,126.74,88.58,126.78,88.45,126.79,88.40,126.79,88.35,126.85,88.40,126.92,88.55,126.90,88.72,126.81,88.85,126.74,88.78,126.76,88.70,126.79,88.67,126.81,88.75,126.81,88.80,126.84,88.75,126.86,88.65,126.90,88.58,126.91,88.53,126.92,88.53,126.95,88.60,126.96,88.70,126.96,88.60,126.96,88.40,126.95,88.17,126.95,88.15,126.96,88.20,126.96,88.33,126.97,88.45,126.99,88.47,127.00,88.47,126.97,88.53
RZ_8393573_11167,null,null,50,0,11,126.95,88.55,126.94,88.58,126.94,88.55,126.95,88.53,126.91,88.62,126.89,88.72,126.88,88.65,126.91,88.47,126.96,88.42,127.01,88.58,127.01,88.70,126.99,88.67,126.97,88.75,126.99,88.85,126.99,88.92,126.96,88.85,126.94,88.78,126.94,88.70,126.96,88.65,127.03,88.58,127.11,88.53,127.20,88.55,127.15,88.65,127.08,88.65,127.01,88.42,127.04,88.20,127.06,88.03,127.06,87.97,127.06,88.00,127.08,88.08,127.09,88.17,127.10,88.25,127.09,88.30,127.08,88.33,127.09,88.45,127.12,88.58,127.16,88.70,127.16,88.72,127.16,88.53,127.15,88.33,127.15,88.12,127.16,88.15,127.16,88.15,127.17,88.28,127.17,88.42,127.15,88.53,127.11,88.42,127.10,88.20,127.09,88.10,127.10,88.05
RZ_8393573_11168,null,null,50,0,11,127.19,88.08,127.26,88.08,127.29,88.08,127.22,88.08,127.15,88.00,127.14,87.90,127.14,87.80,127.14,87.78,127.14,87.75,127.10,87.88,127.08,88.00,127.08,88.25,127.10,88.35,127.12,88.28,127.15,88.08,127.19,87.90,127.22,87.88,127.28,87.83,127.31,87.78,127.34,87.83,127.29,87.95,127.25,88.05,127.30,88.03,127.38,88.03,127.40,88.00,127.36,88.03,127.29,88.05,127.25,88.08,127.25,88.15,127.26,88.17,127.26,88.12,127.21,88.00,127.21,87.85,127.31,87.75,127.41,87.53,127.50,87.28,127.47,87.08,127.42,87.12,127.40,87.22,127.38,87.30,127.39,87.33,127.41,87.33,127.44,87.35,127.44,87.38,127.39,87.40,127.29,87.47,127.20,87.53,127.26,87.50,127.38,87.47,127.47,87.47
RZ_8393573_11169,null,null,51,0,11,127.46,87.50,127.42,87.60,127.39,87.67,127.36,87.75,127.38,87.67,127.38,87.60,127.38,87.55,127.38,87.58,127.38,87.60,127.36,87.65,127.34,87.55,127.31,87.47,127.36,87.45,127.42,87.55,127.50,87.65,127.50,87.62,127.51,87.53,127.53,87.42,127.53,87.33,127.50,87.33,127.49,87.30,127.51,87.25,127.56,87.22,127.59,87.20,127.51,87.20,127.41,87.22,127.33,87.20,127.36,87.17,127.42,87.22,127.45,87.33,127.45,87.20,127.42,86.97,127.40,86.78,127.41,86.78,127.41,86.85,127.41,86.95,127.45,86.95,127.49,86.95,127.50,86.92,127.49,86.85,127.47,86.75,127.50,86.85,127.53,87.05,127.53,87.15,127.53,86.95,127.54,86.78,127.58,86.67,127.61,86.67,127.64,86.67,127.64,86.60,127.65,86.53
RZ_8393573_11170,null,null,51,0,11,127.65,86.45,127.62,86.47,127.59,86.50,127.55,86.45,127.55,86.42,127.54,86.40,127.54,86.42,127.53,86.40,127.53,86.35,127.51,86.35,127.49,86.40,127.49,86.55,127.49,86.70,127.51,86.80,127.51,86.88,127.50,86.92,127.49,86.75,127.49,86.55,127.47,86.33,127.55,86.30,127.62,86.47,127.62,86.67,127.54,86.83,127.42,86.78,127.40,86.72,127.39,86.72,127.44,86.58,127.51,86.42,127.55,86.33,127.58,86.38,127.55,86.45,127.55,86.55,127.55,86.62,127.55,86.58,127.55,86.47,127.54,86.35,127.54,86.35,127.55,86.30,127.59,86.33,127.61,86.35,127.61,86.40,127.62,86.47,127.64,86.55,127.66,86.42,127.69,86.22,127.71,86.05,127.72,86.10,127.72,86.10,127.71,86.08,127.69,86.12,127.66,86.30
RZ_8393573_11171,null,null,50,0,3,127.65,86.47,127.65,86.45,127.62,86.35,127.62,86.25,127.62,86.28,127.62,86.33,127.62,86.30,127.62,86.25,127.61,86.40,127.61,86.62,127.60,86.50,127.60,86.17,127.60,86.05,127.61,86.22,127.67,86.33,127.74,86.17,127.76,86.05,127.72,86.00,127.71,86.03,127.72,86.12,127.75,86.22,127.80,86.20,127.84,86.12,127.85,86.03,127.80,86.05,127.74,86.10,127.70,86.17,127.72,86.20,127.76,85.97,127.76,85.72,127.75,85.55,127.74,85.80,127.70,86.05,127.67,86.30,127.61,86.40,127.60,86.50,127.59,86.53,127.59,86.30,127.58,86.05,127.56,85.85,127.56,85.88,127.56,85.92,127.61,85.95,127.67,86.03,127.72,86.08,127.70,85.92,127.67,85.72,127.66,85.58,127.66,85.78,127.66,85.97
RZ_8393573_11172,null,null,50,0,3,127.66,85.88,127.65,85.58,127.64,85.33,127.70,85.35,127.78,85.47,127.85,85.55,127.85,85.72,127.85,85.80,127.85,85.88,127.84,85.90,127.84,85.90,127.81,85.80,127.80,85.72,127.79,85.60,127.79,85.55,127.80,85.47,127.86,85.42,127.92,85.38,127.96,85.42,127.96,85.50,127.96,85.58,127.88,85.60,127.80,85.70,127.79,85.75,127.88,85.75,127.95,85.70,127.94,85.62,127.92,85.47,127.90,85.17,127.90,84.95,127.92,84.92,127.95,85.08,127.99,85.22,128.00,85.28,128.01,85.30,128.03,85.28,128.03,85.25,128.01,85.17,128.00,85.15,127.97,85.17,127.99,85.22,128.00,85.25,127.97,85.17,127.95,85.10,127.91,85.03,127.89,85.05,127.88,85.05,127.88,85.05,127.91,85.00,128.05,84.95
RZ_8393573_11173,null,null,50,0,3,128.15,84.95,128.25,84.95,128.24,84.97,128.14,84.97,128.05,84.95,127.97,84.90,127.97,84.83,127.97,84.78,127.97,84.78,127.97,84.78,127.97,84.78,128.06,84.72,128.18,84.80,128.22,84.88,128.19,84.92,128.14,84.97,128.14,85.00,128.15,85.00,128.15,84.90,128.14,84.80,128.15,84.75,128.15,84.72,128.12,84.65,128.07,84.62,128.06,84.58,128.12,84.58,128.20,84.60,128.22,84.62,128.28,84.62,128.31,84.62,128.34,84.65,128.34,84.67,128.35,84.58,128.31,84.45,128.24,84.30,128.16,84.30,128.16,84.28,128.16,84.25,128.16,84.28,128.16,84.30,128.16,84.33,128.16,84.28,128.18,84.25,128.19,84.25,128.24,84.30,128.30,84.35,128.32,84.25,128.30,84.15,128.31,84.00,128.35,83.92
RZ_8393573_11174,null,null,49,0,3,128.31,83.95,128.24,84.05,128.19,84.12,128.24,84.10,128.28,84.10,128.28,84.10,128.26,84.12,128.21,84.15,128.19,84.12,128.20,84.10,128.24,84.08,128.28,84.05,128.25,84.05,128.24,83.97,128.25,83.90,128.28,83.85,128.29,83.85,128.29,83.88,128.30,83.92,128.30,83.95,128.31,84.03,128.30,84.08,128.29,84.05,128.26,84.08,128.25,84.08,128.25,83.95,128.26,83.70,128.28,83.50,128.36,83.53,128.45,83.40,128.49,83.28,128.45,83.28,128.40,83.42,128.44,83.53,128.49,83.53,128.53,83.50,128.55,83.47,128.55,83.58,128.54,83.67,128.54,83.67,128.53,83.60,128.53,83.42,128.54,83.22,128.54,83.00,128.55,83.15,128.56,83.38,128.57,83.58,128.56,83.53,128.54,83.25
RZ_8393573_11175,null,null,50,0,3,128.51,83.00,128.54,82.90,128.57,83.00,128.62,83.05,128.62,83.00,128.61,82.95,128.62,82.95,128.62,82.95,128.66,83.00,128.68,83.05,128.69,82.83,128.75,82.55,128.81,82.35,128.85,82.47,128.80,82.62,128.72,82.80,128.68,82.92,128.65,83.12,128.65,83.22,128.65,83.15,128.64,83.00,128.62,82.85,128.65,82.83,128.70,82.78,128.75,82.83,128.72,82.95,128.69,83.03,128.64,82.97,128.61,83.00,128.61,83.05,128.65,82.95,128.68,82.75,128.68,82.58,128.64,82.75,128.66,82.92,128.75,82.92,128.84,82.75,128.86,82.62,128.85,82.67,128.82,82.58,128.82,82.45,128.82,82.33,128.85,82.38,128.86,82.38,128.90,82.38,128.93,82.35,128.94,82.30,128.93,82.28,128.91,82.28,128.90,82.33
RZ_8393573_11176,null,null,50,0,3,128.89,82.25,128.91,82.12,128.95,82.03,128.97,82.05,128.96,82.05,128.95,82.00,128.94,81.92,128.93,81.90,128.91,81.88,128.93,81.97,128.94,82.08,128.95,82.20,128.95,82.20,128.96,82.10,128.97,82.00,128.97,81.88,128.99,81.88,129.00,81.88,129.03,81.90,129.04,81.90,129.04,81.92,129.03,81.83,129.01,81.78,129.01,81.70,129.04,81.67,129.06,81.62,129.10,81.47,129.12,81.38,129.12,81.30,129.00,81.38,128.88,81.55,128.85,81.67,128.94,81.78,129.03,81.80,129.03,81.85,129.04,81.92,129.04,81.92,129.07,81.83,129.09,81.72,129.07,81.62,129.03,81.70,128.97,81.90,129.00,82.08,129.05,82.22,129.05,82.28,129.01,82.30,128.97,82.28,128.97,82.10,128.99,81.97,129.00,81.90
RZ_8393573_11177,null,null,51,0,3,129.00,81.90,129.03,81.90,129.04,81.90,129.05,81.90,129.04,81.80,129.00,81.70,128.95,81.60,128.93,81.60,128.95,81.58,129.01,81.55,129.06,81.58,129.07,81.60,129.06,81.75,129.06,81.92,129.10,82.08,129.14,82.05,129.14,81.88,129.15,81.72,129.16,81.67,129.20,81.78,129.20,81.67,129.19,81.55,129.16,81.40,129.12,81.50,129.11,81.53,129.11,81.55,129.14,81.55,129.16,81.40,129.18,81.22,129.19,81.05,129.19,80.97,129.18,80.97,129.16,80.97,129.15,80.97,129.16,80.92,129.12,80.85,129.09,80.75,129.04,80.70,129.03,80.70,129.00,80.75,128.96,80.65,128.94,80.25,128.94,79.83,128.95,79.33,128.93,78.95,128.86,78.12,128.75,77.40,128.59,76.75,128.46,76.42,128.38,75.88,128.35,75.25
RZ_8393573_11178,null,null,51,0,3,128.41,74.55,128.49,74.15,128.56,74.42,128.69,74.88,129.07,75.67,129.49,77.47,129.81,80.58,129.90,85.35,130.12,90.22,130.55,95.85,131.07,101.80,131.59,108.97,132.40,116.55,133.15,124.85,134.00,133.18,134.55,142.82,135.22,152.72,135.85,163.38,136.25,173.82,136.53,185.47,136.89,197.05,137.28,209.57,138.53,220.93,139.55,232.97,139.85,244.15,139.15,256.23,138.07,267.73,137.44,280.07,136.74,291.20,135.72,303.32,134.96,310.93,140.43,328.75,146.66,342.00,155.88,359.40,158.75,363.38,161.64,367.40,161.64,367.40
RZ_8393573_11179,null,null,49,0,3,139.35,375.57,139.35,375.57,139.35,375.57,140.30,371.55,141.19,364.95,142.10,356.23,142.11,350.20,142.16,346.70,142.40,340.07,142.62,334.80,142.43,324.75,141.64,317.80,140.84,310.88,139.85,304.07,139.22,299.45
RZ_8393573_11180,null,null,50,0,3,139.29,290.35,139.91,283.68,140.69,275.02,140.96,268.95,141.34,262.73,141.51,256.68,141.53,250.45,141.53,245.28,141.56,239.78,141.57,234.00,141.31,227.60,140.75,221.75,139.44,216.68,138.38,211.53,137.56,206.20,137.49,201.20,137.40,196.10,136.86,191.65,136.30,186.55,135.76,182.32,135.68,177.70,135.26,173.95,134.82,169.75,134.35,166.00,134.18,161.90,133.75,158.68,133.35,154.65,133.03,150.78,132.96,146.78,132.94,143.43,132.88,140.20,132.80,136.93,132.78,133.50,132.75,130.18,132.74,127.15,132.68,124.67,132.75,122.42,132.82,120.15,132.89,117.38,132.71,114.92,132.54,112.62,132.35,110.85,132.26,109.22,132.12,107.92,132.00,106.58,131.94,105.50,131.94,103.78,131.96,102.80,131.71,101.97,131.29,102.45
RZ_8393573_11181,null,null,50,0,4,130.79,102.95,130.49,103.53,130.22,103.80,130.03,104.08,129.88,104.22,129.90,104.45,129.93,104.67,129.93,105.15,129.91,105.45,129.91,106.00,129.82,106.45,129.74,107.15,129.75,107.50,129.88,107.65,130.01,107.58,130.01,107.70,129.97,107.95,129.94,108.40,129.86,108.80,129.85,109.05,129.84,109.10,129.86,109.17,129.89,109.40,129.91,109.60,129.93,109.80,129.93,109.95,129.82,110.10,129.74,110.25,129.68,110.35,129.69,110.42,129.74,110.12,129.79,109.80,129.84,109.53,129.82,109.60,129.84,109.92,129.85,110.40,129.80,110.90,129.75,111.15,129.66,111.22,129.61,111.40,129.55,111.60,129.51,111.80,129.50,111.75,129.46,111.72,129.43,111.72,129.34,111.85,129.30,112.03,129.26,112.20,129.28,112.55,129.31,112.83
RZ_8393573_11182,null,null,51,0,4,129.34,113.03,129.25,113.08,129.14,113.15,129.03,113.33,129.01,113.42,128.95,113.50,128.88,113.42,128.76,113.38,128.71,113.33,128.69,113.33,128.75,113.42,128.80,113.58,128.84,113.72,128.84,113.72,128.82,113.62,128.81,113.53,128.81,113.65,128.72,113.75,128.65,113.80,128.57,113.70,128.59,113.55,128.56,113.42,128.55,113.35,128.54,113.38,128.55,113.60,128.56,113.80,128.57,114.00,128.56,113.95,128.54,113.92,128.53,113.83,128.53,113.78,128.50,113.80,128.47,113.88,128.43,113.92,128.41,113.90,128.40,114.03,128.40,114.22,128.39,114.38,128.36,114.38,128.34,114.35,128.29,114.33,128.18,114.33,128.09,114.35,128.01,114.42,128.00,114.38,127.97,114.30,127.96,114.22,127.94,114.15,127.92,114.05,127.89,114.05,127.86,114.35
RZ_8393573_11183,null,null,51,0,4,127.84,114.65,127.86,114.85,127.85,114.85,127.83,114.88,127.80,114.90,127.81,114.83,127.90,114.67,127.99,114.45,128.07,114.33,128.09,114.28,128.10,114.12,128.04,114.00,127.95,113.92,127.86,114.03,127.88,114.08,127.90,114.05,127.86,114.08,127.83,114.10,127.80,114.12,127.84,114.10,127.86,114.10,127.86,114.15,127.86,114.22,127.79,114.40,127.71,114.50,127.69,114.50,127.74,114.40,127.75,114.30,127.71,114.50,127.66,114.70,127.58,114.83,127.51,114.75,127.46,114.65,127.49,114.72,127.51,114.88,127.53,114.85,127.53,114.58,127.51,114.28,127.51,114.22,127.50,114.25,127.49,114.28,127.44,114.20,127.41,114.17,127.40,114.30,127.40,114.45,127.41,114.60,127.41,114.53,127.41,114.47,127.34,114.45,127.25,114.40,127.19,114.40
RZ_8393573_11184,null,null,50,0,4,127.19,114.40,127.20,114.45,127.21,114.40,127.24,114.30,127.24,114.20,127.24,114.12,127.24,114.08,127.22,114.22,127.20,114.40,127.15,114.50,127.09,114.38,127.10,114.28,127.14,114.25,127.17,114.22,127.17,114.10,127.09,114.00,127.00,113.88,126.95,113.83,126.97,113.75,127.00,113.72,127.04,114.03,127.09,114.30,127.01,114.33,126.90,114.08,126.85,113.83,126.90,113.88,126.95,113.92,126.96,113.97,126.96,113.95,126.99,113.83,127.01,113.92,127.03,114.10,127.01,114.33,126.95,114.35,126.89,114.38,126.83,114.40,126.76,114.42,126.71,114.45,126.67,114.42,126.69,114.30,126.71,114.15,126.74,114.03,126.76,113.92,126.72,113.85,126.69,113.70,126.66,113.55,126.67,113.42,126.69,113.47,126.67,113.58,126.66,113.67
RZ_8393573_11185,null,null,50,0,4,126.65,113.70,126.64,113.80,126.60,113.88,126.56,113.83,126.53,113.67,126.49,113.50,126.45,113.50,126.41,113.58,126.40,113.70,126.38,113.80,126.38,113.78,126.35,113.75,126.31,113.58,126.28,113.45,126.28,113.25,126.29,113.20,126.33,113.20,126.34,113.25,126.36,113.28,126.36,113.28,126.39,113.28,126.42,113.22,126.40,113.15,126.36,113.12,126.31,113.22,126.33,113.33,126.34,113.33,126.24,113.30,126.12,113.17,126.08,113.08,126.12,113.00,126.19,113.05,126.17,113.20,126.15,113.28,126.12,113.35,126.11,113.35,126.11,113.28,126.11,113.20,126.10,113.15,126.08,113.17,126.06,113.20,126.06,113.05,126.06,112.90,126.06,112.72,126.08,112.75,126.05,112.67,126.04,112.50,125.99,112.33,125.96,112.22,125.95,112.30
RZ_8393573_11186,null,null,50,0,4,125.96,112.38,125.97,112.47,125.99,112.47,125.97,112.47,125.95,112.45,125.94,112.42,125.92,112.40,125.91,112.17,125.92,111.95,125.94,111.83,125.96,111.97,125.97,112.10,125.99,112.10,125.92,112.15,125.90,112.20,125.91,112.33,125.97,112.42,125.95,112.53,125.89,112.45,125.84,112.38,125.84,112.22,125.85,112.15,125.80,111.90,125.78,111.70,125.79,111.53,125.83,111.50,125.86,111.72,125.86,111.97,125.85,112.17,125.85,112.12,125.83,112.05,125.81,112.08,125.80,112.08,125.79,112.10,125.79,112.12,125.79,112.15,125.79,112.12,125.79,112.08,125.80,112.15,125.80,112.28,125.79,112.15,125.70,111.92,125.64,111.75,125.59,111.83,125.61,111.97,125.65,112.05,125.67,112.10,125.64,112.03,125.60,111.97,125.55,111.95
RZ_8393573_11187,null,null,49,0,4,125.58,111.92,125.61,111.83,125.62,111.70,125.59,111.62,125.56,111.58,125.51,111.67,125.45,111.83,125.39,111.75,125.45,111.55,125.54,111.33,125.62,111.30,125.58,111.28,125.49,111.25,125.39,111.25,125.47,111.30,125.60,111.35,125.65,111.33,125.58,111.28,125.51,111.17,125.53,111.10,125.50,110.92,125.50,110.85,125.49,110.70,125.50,110.65,125.51,110.80,125.53,111.03,125.58,111.17,125.59,111.08,125.59,110.97,125.55,110.97,125.50,111.00,125.49,111.05,125.50,111.10,125.53,111.12,125.54,111.10,125.54,111.10,125.58,111.08,125.60,111.03,125.53,111.00,125.42,111.03,125.34,111.05,125.35,111.08,125.39,111.08,125.40,111.08,125.41,110.95,125.41,110.83,125.40,110.75,125.36,110.83,125.31,110.88
RZ_8393573_11188,null,null,50,0,4,125.30,110.90,125.34,110.92,125.40,110.88,125.42,110.80,125.46,110.75,125.49,110.80,125.46,110.85,125.42,110.88,125.39,110.80,125.36,110.70,125.34,110.60,125.26,110.55,125.21,110.47,125.24,110.45,125.31,110.40,125.38,110.55,125.35,110.70,125.33,110.80,125.30,110.70,125.30,110.45,125.29,110.28,125.28,110.12,125.22,110.08,125.19,110.17,125.19,110.40,125.24,110.62,125.24,110.58,125.22,110.35,125.21,110.15,125.22,110.10,125.25,110.17,125.28,110.20,125.28,110.22,125.28,110.22,125.28,110.30,125.26,110.42,125.25,110.53,125.21,110.53,125.19,110.55,125.16,110.50,125.12,110.47,125.10,110.42,125.11,110.20,125.14,109.95,125.17,109.75,125.16,109.78,125.16,109.83,125.14,109.88,125.11,109.92,125.09,109.95
RZ_8393573_11189,null,null,50,0,4,125.09,109.95,125.08,110.00,125.11,110.05,125.15,110.10,125.20,110.17,125.21,110.22,125.20,110.17,125.17,110.03,125.15,109.80,125.15,109.67,125.21,109.72,125.28,109.88,125.29,110.12,125.22,110.25,125.12,110.15,125.08,109.92,125.08,109.67,125.12,109.90,125.16,110.15,125.14,110.40,125.11,110.42,125.06,110.45,125.04,110.42,125.01,110.35,125.01,110.12,125.03,109.92,125.05,109.72,125.08,109.67,125.10,109.50,125.10,109.35,125.09,109.20,125.08,109.20,125.05,109.25,125.03,109.30,125.06,109.35,125.11,109.55,125.16,109.75,125.15,109.83,125.11,109.62,125.08,109.45,125.08,109.40,125.10,109.45,125.10,109.47,125.03,109.47,124.95,109.42,124.92,109.35,124.92,109.25,124.94,109.15,124.92,109.05,124.97,109.00
RZ_8393573_11190,null,null,51,0,4,125.03,108.95,125.04,108.92,125.01,109.12,124.99,109.30,125.03,109.33,125.08,109.15,125.05,108.97,124.99,109.10,124.91,109.25,124.90,109.47,124.90,109.58,124.90,109.65,124.89,109.70,124.86,109.75,124.85,109.83,124.88,109.85,124.90,109.88,124.91,109.88,124.90,109.85,124.88,109.83,124.84,109.62,124.81,109.42,124.81,109.15,124.80,109.08,124.83,109.05,124.85,109.15,124.86,109.28,124.86,109.33,124.83,109.33,124.79,109.33,124.75,109.35,124.74,109.35,124.71,109.38,124.70,109.38,124.67,109.38,124.66,109.38,124.65,109.47,124.64,109.55,124.65,109.62,124.67,109.58,124.69,109.45,124.67,109.38,124.67,109.35,124.72,109.38,124.78,109.40,124.86,109.42,124.89,109.47,124.90,109.25,124.86,108.95,124.84,108.65,124.83,108.58
RZ_8393573_11191,null,null,51,0,4,124.83,108.58,124.83,108.65,124.83,108.70,124.81,108.75,124.81,108.85,124.81,108.90,124.83,108.97,124.84,108.88,124.84,108.85,124.76,108.83,124.69,108.85,124.66,108.80,124.71,108.72,124.72,108.67,124.70,108.72,124.69,108.80,124.65,108.88,124.64,108.92,124.64,108.83,124.69,108.70,124.71,108.67,124.71,108.88,124.66,109.10,124.61,109.40,124.54,109.55,124.53,109.62,124.51,109.58,124.53,109.58,124.54,109.33,124.54,109.00,124.53,108.70,124.49,108.75,124.45,108.83,124.40,108.97,124.38,109.10,124.34,109.20,124.38,109.28,124.42,109.33,124.45,109.22,124.42,109.05,124.40,108.85,124.39,108.80,124.42,108.80,124.49,108.85,124.53,108.92,124.45,109.00,124.38,109.05,124.38,109.05,124.42,108.92,124.41,108.80,124.34,108.75
RZ_8393573_11192,null,null,49,0,4,124.26,108.78,124.29,108.97,124.33,109.15,124.33,109.08,124.29,108.88,124.28,108.65,124.31,108.67,124.40,108.67,124.45,108.70,124.49,108.75,124.47,108.83,124.35,108.90,124.24,108.90,124.11,108.95,124.11,108.97,124.16,108.90,124.22,108.67,124.29,108.45,124.30,108.33,124.31,108.30,124.33,108.35,124.34,108.42,124.34,108.55,124.25,108.65,124.16,108.70,124.11,108.70,124.11,108.62,124.12,108.60,124.12,108.60,124.16,108.65,124.20,108.70,124.24,108.65,124.24,108.58,124.24,108.53,124.19,108.55,124.11,108.58,124.05,108.62,124.04,108.65,124.03,108.80,124.00,108.92,124.00,108.88,124.00,108.70,124.01,108.72,123.97,108.90,123.94,109.00,123.89,108.95,123.89,108.90,123.95,108.88,124.04,108.80
RZ_8393573_11193,null,null,50,0,4,124.01,108.72,123.91,108.67,123.81,108.62,123.81,108.58,123.80,108.60,123.81,108.67,123.81,108.72,123.80,108.72,123.76,108.75,123.74,108.78,123.75,108.78,123.75,108.80,123.76,108.78,123.71,108.78,123.67,108.78,123.65,108.75,123.67,108.72,123.71,108.70,123.74,108.70,123.72,108.70,123.70,108.70,123.69,108.67,123.67,108.58,123.71,108.45,123.74,108.28,123.78,108.22,123.75,108.20,123.74,108.28,123.72,108.35,123.72,108.40,123.71,108.42,123.69,108.47,123.67,108.50,123.65,108.58,123.64,108.65,123.66,108.72,123.69,108.58,123.75,108.38,123.76,108.15,123.76,108.12,123.76,108.15,123.75,108.17,123.75,108.15,123.76,108.10,123.78,108.03,123.72,107.97,123.67,107.92,123.61,107.88,123.60,107.88,123.59,108.00
RZ_8393573_11194,null,null,50,0,12,123.59,108.12,123.58,108.28,123.55,108.28,123.60,108.20,123.67,108.08,123.74,107.95,123.71,107.92,123.70,108.00,123.70,108.05,123.69,108.08,123.69,108.03,123.69,107.97,123.69,107.97,123.69,108.05,123.66,108.12,123.65,108.17,123.69,108.17,123.75,108.03,123.79,107.90,123.74,107.75,123.72,107.65,123.74,107.53,123.80,107.42,123.84,107.35,123.83,107.38,123.80,107.60,123.75,107.85,123.74,108.00,123.72,107.92,123.72,107.83,123.66,107.70,123.62,107.60,123.58,107.45,123.59,107.35,123.59,107.25,123.54,107.20,123.49,107.17,123.41,107.17,123.39,107.17,123.38,107.22,123.38,107.30,123.39,107.33,123.38,107.35,123.36,107.33,123.35,107.35,123.35,107.35,123.38,107.22,123.40,107.05,123.40,106.85,123.41,107.20
RZ_8393573_11195,null,null,50,0,12,123.41,107.60,123.41,107.95,123.42,107.85,123.42,107.70,123.42,107.60,123.36,107.55,123.30,107.45,123.20,107.38,123.16,107.28,123.19,107.42,123.25,107.58,123.33,107.72,123.33,107.75,123.33,107.72,123.33,107.65,123.33,107.50,123.31,107.40,123.30,107.35,123.30,107.38,123.29,107.40,123.28,107.42,123.29,107.45,123.30,107.45,123.29,107.45,123.26,107.62,123.24,107.78,123.24,107.75,123.22,107.58,123.21,107.38,123.17,107.40,123.14,107.42,123.11,107.42,123.06,107.42,123.00,107.35,122.92,107.17,122.86,107.03,122.84,107.00,122.81,106.95,122.81,106.88,122.81,106.78,122.80,106.78,122.79,106.80,122.79,106.80,122.75,106.88,122.72,106.90,122.71,106.90,122.76,106.83,122.79,106.88,122.81,107.00,122.83,107.20
RZ_8393573_11196,null,null,50,0,1,122.81,107.30,122.81,107.38,122.81,107.20,122.83,107.03,122.83,106.88,122.86,106.85,122.88,106.85,122.85,106.85,122.75,106.90,122.66,106.95,122.64,106.97,122.65,106.90,122.66,106.78,122.66,106.65,122.70,106.53,122.75,106.42,122.80,106.40,122.83,106.53,122.84,106.72,122.85,106.88,122.83,107.03,122.79,107.08,122.76,107.17,122.76,107.22,122.80,107.25,122.89,107.22,122.97,107.28,123.03,107.28,123.00,107.30,122.96,107.25,122.94,107.20,122.91,107.15,122.90,107.12,122.88,106.97,122.88,106.83,122.88,106.83,122.91,106.97,122.94,107.05,122.96,106.97,122.95,106.92,122.94,106.92,122.92,106.95,122.83,106.95,122.74,106.92,122.69,106.90,122.75,106.85,122.80,106.70,122.80,106.53,122.79,106.33,122.79,106.35
RZ_8393573_11197,null,null,50,0,1,122.80,106.53,122.80,106.70,122.80,106.70,122.81,106.55,122.81,106.38,122.83,106.42,122.81,106.53,122.80,106.65,122.76,106.72,122.74,106.78,122.71,106.72,122.70,106.60,122.67,106.50,122.64,106.40,122.61,106.25,122.61,106.12,122.65,106.05,122.70,106.08,122.74,106.10,122.81,106.10,122.88,106.10,122.86,106.12,122.80,106.15,122.76,106.15,122.76,106.12,122.78,106.10,122.78,106.08,122.80,106.20,122.83,106.38,122.86,106.53,122.80,106.58,122.74,106.65,122.67,106.65,122.67,106.58,122.66,106.45,122.61,106.22,122.56,106.08,122.51,106.03,122.51,106.10,122.51,106.30,122.51,106.40,122.50,106.53,122.49,106.53,122.47,106.33,122.41,106.12,122.38,105.95,122.36,105.97,122.41,105.97,122.46,105.80,122.47,105.62
RZ_8393573_11198,null,null,51,0,1,122.47,105.75,122.47,106.05,122.51,106.12,122.56,105.88,122.61,105.72,122.62,105.80,122.61,105.88,122.59,105.88,122.54,105.88,122.50,105.88,122.49,105.88,122.50,105.88,122.53,105.83,122.51,105.78,122.45,105.80,122.41,105.97,122.34,106.15,122.30,106.10,122.25,105.95,122.24,105.78,122.24,105.70,122.22,105.62,122.21,105.62,122.21,105.80,122.24,106.00,122.28,106.12,122.31,106.17,122.34,106.17,122.36,106.17,122.33,106.17,122.25,106.30,122.22,106.40,122.28,106.35,122.31,106.17,122.31,106.03,122.28,106.10,122.24,106.17,122.20,106.22,122.24,106.17,122.26,106.12,122.21,106.12,122.14,106.20,122.14,106.28,122.21,106.22,122.24,106.10,122.19,105.85,122.14,105.72,122.12,105.62,122.12,105.67,122.16,105.72,122.19,105.80
RZ_8393573_11199,null,null,49,0,1,122.19,105.85,122.19,105.83,122.17,105.75,122.14,105.65,122.11,105.55,122.08,105.50,122.10,105.45,122.14,105.40,122.17,105.35,122.17,105.47,122.19,105.65,122.19,105.72,122.19,105.65,122.19,105.58,122.17,105.62,122.16,105.62,122.15,105.58,122.14,105.40,122.09,105.30,122.01,105.22,121.95,105.33,121.92,105.42,121.91,105.47,121.90,105.55,121.97,105.58,122.04,105.60,122.04,105.60,121.97,105.60,121.92,105.60,121.94,105.58,121.96,105.55,121.99,105.60,122.01,105.65,121.95,105.80,121.89,105.88,121.83,106.00,121.83,106.00,121.83,105.80,121.81,105.55,121.80,105.30,121.74,105.42,121.70,105.60,121.74,105.67,121.83,105.58,121.89,105.35,121.84,105.25,121.79,105.20,121.78,105.30,121.79,105.60
RZ_8393573_11200,null,null,50,0,1,121.76,105.85,121.71,106.15,121.70,106.22,121.72,106.25,121.74,105.85,121.72,105.47,121.72,105.12,121.72,105.12,121.72,105.47,121.74,105.83,121.70,106.05,121.64,105.88,121.56,105.70,121.54,105.67,121.58,105.65,121.60,105.62,121.64,105.58,121.62,105.53,121.61,105.47,121.54,105.42,121.45,105.42,121.39,105.45,121.42,105.45,121.45,105.45,121.46,105.42,121.45,105.60,121.45,105.80,121.47,105.97,121.49,105.95,121.51,105.92,121.51,105.92,121.50,105.75,121.49,105.55,121.46,105.47,121.46,105.47,121.49,105.50,121.53,105.50,121.50,105.62,121.47,105.75,121.45,105.53,121.42,105.33,121.39,105.22,121.31,105.42,121.30,105.62,121.28,105.78,121.28,105.85,121.26,105.80,121.25,105.67,121.22,105.58,121.24,105.65
RZ_8393573_11201,null,null,50,0,1,121.24,105.75,121.19,105.67,121.14,105.58,121.11,105.50,121.14,105.53,121.15,105.58,121.14,105.55,121.11,105.50,121.10,105.42,121.09,105.40,121.08,105.45,121.01,105.55,120.94,105.65,120.85,105.80,120.89,105.95,120.95,106.10,120.96,106.08,120.89,106.05,120.81,106.03,120.78,106.10,120.75,106.12,120.72,106.12,120.72,106.12,120.72,106.20,120.72,106.30,120.71,106.22,120.69,106.03,120.69,105.80,120.69,105.78,120.70,105.75,120.69,105.78,120.67,105.80,120.66,105.88,120.69,105.97,120.71,106.10,120.74,106.15,120.67,106.12,120.61,106.05,120.55,105.95,120.56,105.95,120.58,105.97,120.61,106.03,120.62,106.08,120.61,106.20,120.60,106.22,120.60,106.28,120.61,106.25,120.59,106.28,120.55,106.33,120.55,106.38
RZ_8393573_11202,null,null,50,0,1,120.55,106.45,120.56,106.50,120.55,106.28,120.55,106.00,120.55,105.83,120.56,106.03,120.58,106.20,120.58,106.30,120.56,106.20,120.54,106.08,120.53,106.03,120.51,106.00,120.51,106.00,120.50,105.97,120.49,106.08,120.53,106.15,120.56,106.00,120.58,105.80,120.55,105.65,120.53,105.75,120.51,105.83,120.50,105.88,120.49,105.92,120.47,106.00,120.49,106.20,120.51,106.35,120.54,106.45,120.59,106.45,120.61,106.45,120.50,106.47,120.36,106.42,120.24,106.38,120.22,106.25,120.20,106.20,120.20,106.35,120.20,106.55,120.20,106.62,120.20,106.47,120.20,106.42,120.21,106.47,120.25,106.55,120.30,106.45,120.31,106.28,120.26,106.10,120.21,106.17,120.20,106.42,120.14,106.67,120.08,106.83,120.03,106.88,120.05,106.90
RZ_8393573_11203,null,null,51,0,1,120.05,106.83,120.06,106.90,120.06,107.03,120.06,107.17,120.00,107.20,119.94,107.08,119.89,106.92,119.91,106.88,119.92,107.00,119.91,107.12,119.95,106.97,119.99,106.80,120.03,106.58,119.95,106.55,119.90,106.53,119.85,106.47,119.85,106.45,119.91,106.40,119.99,106.38,120.05,106.53,120.05,106.65,120.01,106.78,119.96,106.75,119.92,106.70,119.91,106.67,119.91,106.62,119.92,106.65,119.94,106.60,119.96,106.58,119.95,106.55,119.94,106.62,119.92,106.80,119.94,106.95,119.92,106.97,119.88,106.70,119.86,106.42,119.86,106.35,119.88,106.50,119.85,106.62,119.81,106.62,119.76,106.65,119.74,106.65,119.67,106.58,119.62,106.53,119.59,106.47,119.60,106.50,119.62,106.53,119.64,106.05,119.64,105.58,119.61,105.12,119.61,105.20
RZ_8393573_11204,null,null,51,0,12,119.66,105.62,119.67,105.95,119.65,106.22,119.56,106.28,119.55,106.35,119.56,106.35,119.56,106.25,119.56,106.15,119.54,106.12,119.53,106.22,119.59,106.30,119.66,106.28,119.72,105.88,119.70,105.50,119.67,105.22,119.67,105.22,119.65,105.28,119.64,105.35,119.64,105.40,119.65,105.47,119.64,105.55,119.56,105.62,119.49,105.62,119.45,105.58,119.47,105.53,119.51,105.58,119.50,105.60,119.51,105.62,119.53,105.58,119.60,105.55,119.64,105.53,119.61,105.47,119.51,105.45,119.36,105.47,119.30,105.47,119.25,105.47,119.25,105.60,119.22,105.70,119.20,105.80,119.24,105.75,119.28,105.62,119.28,105.50,119.20,105.42,119.08,105.45,118.94,105.42,118.78,105.42,118.60,105.45,118.40,105.30,118.14,105.17,117.86,105.28,117.51,105.58
RZ_8393573_11205,null,null,50,0,12,117.09,105.88,116.56,105.85,115.94,105.83,115.41,105.72,114.69,105.83,114.20,106.15,113.51,106.65,112.90,107.10,112.06,107.30,111.42,107.40,110.94,107.72,110.70,108.17,110.28,108.62,109.95,108.92,109.61,109.03,109.58,109.08,109.59,109.20,109.64,109.30,109.70,109.45,109.69,109.50,109.64,109.58,109.65,109.55,109.70,109.53,109.74,109.42,109.72,109.35,109.72,109.30,109.71,109.33,109.69,109.33,109.64,109.35,109.59,109.30,109.56,109.20,109.56,109.08,109.54,109.00,109.50,108.97,109.47,109.12,109.44,109.30,109.40,109.42,109.36,109.40,109.36,109.33,109.36,109.25,109.36,109.20,109.39,109.17,109.41,109.22,109.38,109.33,109.34,109.40,109.29,109.42,109.26,109.38,109.24,109.25,109.25,109.17,109.29,109.08
RZ_8393573_11206,null,null,49,0,12,109.31,109.15,109.31,109.20,109.31,109.17,109.31,109.05,109.38,108.92,109.42,108.85,109.47,108.85,109.46,108.90,109.45,108.95,109.44,108.97,109.44,108.97,109.46,108.83,109.49,108.67,109.50,108.55,109.53,108.60,109.53,108.58,109.54,108.53,109.55,108.50,109.56,108.53,109.59,108.55,109.60,108.55,109.58,108.65,109.55,108.85,109.56,109.03,109.58,108.85,109.60,108.58,109.56,108.40,109.54,108.50,109.51,108.58,109.51,108.53,109.51,108.45,109.53,108.45,109.54,108.47,109.53,108.42,109.51,108.30,109.49,108.15,109.47,108.10,109.47,107.97,109.49,107.85,109.49,107.70,109.47,107.67,109.42,107.67,109.40,107.78,109.36,107.83,109.35,107.88,109.35,107.92,109.40,108.00,109.47,108.08,109.54,108.05
RZ_8393573_11207,null,null,50,0,12,109.58,108.05,109.58,108.10,109.53,108.12,109.46,108.12,109.42,108.08,109.45,108.05,109.49,108.00,109.53,107.97,109.55,107.95,109.59,107.97,109.60,107.97,109.60,108.00,109.59,108.00,109.59,108.00,109.59,107.97,109.59,108.00,109.54,108.03,109.49,108.08,109.50,108.03,109.53,107.88,109.58,107.62,109.58,107.45,109.56,107.33,109.51,107.33,109.45,107.45,109.41,107.62,109.41,107.67,109.36,107.58,109.33,107.47,109.29,107.50,109.29,107.47,109.30,107.42,109.24,107.38,109.17,107.35,109.11,107.40,109.11,107.55,109.10,107.70,109.11,107.60,109.12,107.35,109.15,107.08,109.14,107.03,109.11,107.15,109.10,107.35,109.09,107.58,109.09,107.60,109.08,107.60,109.10,107.50,109.12,107.40,109.20,107.38,109.24,107.40
RZ_8393573_11208,null,null,50,0,4,109.21,107.40,109.15,107.33,109.09,107.30,109.10,107.33,109.10,107.38,109.11,107.30,109.11,107.15,109.06,107.03,109.03,107.00,108.99,107.05,108.99,107.12,109.01,107.30,109.05,107.40,109.09,107.30,109.10,107.08,109.10,107.00,109.10,107.12,109.10,107.25,109.11,107.28,109.14,107.35,109.17,107.38,109.12,107.17,109.08,106.95,109.01,106.70,109.01,106.90,109.01,107.10,109.01,107.22,108.99,107.12,108.97,107.05,108.97,107.00,109.00,106.95,109.01,106.88,109.04,106.97,109.05,107.10,109.06,107.22,109.05,107.25,109.03,107.30,109.00,107.22,108.97,107.12,108.97,107.08,108.99,107.20,108.99,107.28,109.03,107.25,109.05,107.20,109.05,107.20,109.01,107.25,108.97,107.22,108.97,107.10,108.97,106.95,108.97,106.80
RZ_8393573_11209,null,null,50,0,4,108.96,106.70,108.96,106.60,108.96,106.60,108.96,106.67,108.96,106.72,108.99,106.65,109.03,106.55,109.09,106.42,109.11,106.42,109.09,106.47,109.05,106.53,108.99,106.53,108.96,106.40,108.95,106.33,108.97,106.30,109.00,106.35,108.99,106.30,108.96,106.33,108.96,106.38,108.97,106.53,109.00,106.60,109.00,106.62,108.99,106.58,108.97,106.55,108.97,106.50,108.96,106.42,108.97,106.33,108.99,106.25,108.96,106.15,108.88,106.25,108.80,106.40,108.84,106.53,108.94,106.55,109.06,106.50,109.08,106.45,109.09,106.40,109.06,106.40,109.03,106.40,109.00,106.40,109.00,106.42,108.97,106.50,108.91,106.58,108.84,106.65,108.80,106.62,108.84,106.55,108.89,106.55,108.88,106.58,108.81,106.55,108.69,106.50,108.62,106.45
RZ_8393573_11210,null,null,50,0,4,108.62,106.33,108.69,106.15,108.78,106.10,108.79,106.25,108.79,106.40,108.76,106.53,108.74,106.58,108.71,106.67,108.70,106.80,108.67,106.92,108.69,106.90,108.70,106.83,108.71,106.78,108.71,106.70,108.74,106.62,108.75,106.53,108.72,106.50,108.66,106.45,108.59,106.65,108.59,106.90,108.62,107.12,108.70,107.05,108.74,107.08,108.74,107.12,108.70,107.08,108.66,106.88,108.62,106.62,108.58,106.47,108.54,106.40,108.54,106.40,108.53,106.45,108.53,106.53,108.54,106.60,108.56,106.58,108.61,106.45,108.64,106.28,108.66,106.17,108.64,106.15,108.61,106.15,108.56,106.08,108.51,106.03,108.47,105.92,108.45,105.92,108.44,106.00,108.49,106.08,108.56,106.10,108.62,106.05,108.60,105.90,108.59,105.80,108.59,105.75
RZ_8393573_11211,null,null,50,0,4,108.59,105.78,108.56,105.80,108.59,105.80,108.61,105.78,108.64,105.75,108.64,105.78,108.66,105.80,108.70,105.83,108.74,105.83,108.78,105.80,108.79,105.83,108.71,105.83,108.62,105.95,108.55,106.10,108.55,106.22,108.56,106.25,108.59,106.25,108.59,106.20,108.56,106.10,108.53,106.03,108.51,105.97,108.51,106.00,108.51,106.03,108.53,106.10,108.54,106.12,108.53,106.15,108.50,106.03,108.44,106.00,108.38,105.97,108.33,106.00,108.33,105.97,108.33,105.88,108.33,105.83,108.36,105.83,108.38,105.85,108.39,105.88,108.33,105.88,108.29,105.88,108.28,105.88,108.29,105.85,108.30,105.80,108.30,105.90,108.30,106.05,108.30,106.20,108.31,106.17,108.31,106.12,108.30,106.10,108.28,106.22,108.25,106.38,108.24,106.53
RZ_8393573_11212,null,null,50,0,4,108.25,106.50,108.29,106.47,108.31,106.45,108.31,106.40,108.31,106.30,108.33,106.17,108.28,106.17,108.22,106.30,108.16,106.47,108.15,106.50,108.10,106.40,108.08,106.22,108.05,106.17,108.05,106.25,108.05,106.33,108.03,106.38,108.00,106.45,107.97,106.58,107.97,106.67,107.96,106.60,107.95,106.53,107.94,106.42,107.96,106.35,107.97,106.35,108.00,106.50,108.00,106.65,108.00,106.67,108.00,106.60,108.04,106.50,108.09,106.58,108.05,106.65,108.00,106.47,107.95,106.22,107.92,106.00,107.89,106.00,107.86,106.03,107.90,106.12,107.88,106.25,107.81,106.38,107.76,106.45,107.72,106.40,107.69,106.45,107.62,106.53,107.61,106.62,107.62,106.62,107.65,106.72,107.66,106.83,107.64,106.80,107.66,106.80,107.69,106.78
RZ_8393573_11213,null,null,50,0,4,107.62,106.47,107.54,106.10,107.54,106.03,107.62,106.33,107.74,106.62,107.74,106.62,107.71,106.70,107.66,106.78,107.60,106.58,107.60,106.30,107.60,106.25,107.62,106.45,107.64,106.67,107.64,106.72,107.64,106.70,107.62,106.65,107.55,106.60,107.47,106.53,107.39,106.47,107.36,106.45,107.34,106.47,107.33,106.50,107.33,106.50,107.34,106.60,107.36,106.75,107.41,106.97,107.46,107.10,107.47,107.12,107.42,107.05,107.36,106.92,107.31,106.90,107.28,106.90,107.25,107.00,107.21,107.00,107.21,106.92,107.21,106.80,107.20,106.65,107.16,106.95,107.11,107.30,107.09,107.55,107.10,107.42,107.11,107.33,107.14,107.30,107.16,107.28,107.19,107.20,107.20,107.15,107.15,107.10,107.10,107.22,107.06,107.35,107.06,107.40
RZ_8393573_11214,null,null,51,0,4,107.08,107.35,107.06,107.25,107.08,107.20,107.09,107.22,107.09,107.25,107.06,107.30,107.04,107.05,107.05,106.78,107.10,106.72,107.12,106.95,107.14,107.25,107.14,107.35,107.15,107.53,107.15,107.60,107.12,107.75,107.08,107.83,107.04,107.90,107.03,107.90,107.03,107.90,106.97,107.88,106.94,107.75,106.94,107.53,106.97,107.28,107.01,107.12,107.01,107.08,107.01,107.05,107.03,107.10,107.04,107.20,107.04,107.42,107.04,107.60,106.97,107.72,106.90,107.90,106.86,108.05,106.90,108.12,106.95,108.00,106.99,107.65,107.01,107.35,107.04,107.12,107.03,107.12,106.96,107.12,106.90,107.17,106.90,107.22,106.97,107.28,107.06,107.28,107.08,107.25,107.08,107.35,107.06,107.47,107.06,107.60,107.06,107.65,107.08,107.70,107.01,107.80
RZ_8393573_11215,null,null,51,0,4,106.95,107.88,106.89,107.95,106.88,107.80,106.88,107.62,106.85,107.45,106.84,107.47,106.81,107.53,106.80,107.58,106.78,107.58,106.84,107.55,106.91,107.53,106.92,107.62,106.86,107.75,106.81,107.95,106.83,108.00,106.83,108.03,106.83,107.95,106.81,107.88,106.81,107.85,106.81,107.78,106.83,107.70,106.84,107.65,106.85,107.75,106.86,107.85,106.86,108.05,106.86,108.12,106.80,108.30,106.78,108.38,106.74,108.35,106.70,108.17,106.62,108.03,106.55,108.00,106.54,107.90,106.54,107.80,106.53,107.70,106.54,107.75,106.55,107.80,106.56,107.85,106.56,107.85,106.54,107.90,106.53,107.92,106.51,107.95,106.47,107.97,106.46,107.97,106.44,108.10,106.47,108.17,106.50,108.22,106.42,108.20,106.34,108.15,106.30,108.20,106.35,108.22
RZ_8393573_11216,null,null,50,0,4,106.39,108.28,106.38,108.33,106.40,108.30,106.44,108.20,106.44,107.97,106.41,107.78,106.38,107.65,106.35,107.65,106.35,107.75,106.35,107.95,106.36,108.15,106.35,108.08,106.33,107.88,106.31,107.70,106.34,107.70,106.38,107.78,106.38,107.80,106.34,107.85,106.31,107.88,106.28,107.90,106.26,107.90,106.25,107.83,106.14,107.78,106.04,107.78,105.83,107.80,105.56,107.83,105.10,107.90,104.60,108.03,104.04,108.20,103.61,108.35,103.01,108.47,102.44,108.62,101.61,108.80,100.61,109.05,99.36,109.33,98.06,109.75,96.79,110.38,95.51,110.97,94.31,111.62,93.09,112.33,91.90,113.03,90.54,113.55,89.14,113.80,87.80,114.10,86.40,114.33,85.04,114.45,83.54,114.53,82.19,114.83,80.96,115.15,79.65,115.50
RZ_8393573_11217,null,null,50,0,4,78.53,115.83,77.56,116.12,76.76,116.47,76.14,116.60,75.50,116.83,75.11,116.95,74.69,117.05,74.44,117.00,74.08,117.03,73.76,117.10,73.51,117.17,73.26,117.15,73.05,117.12,72.80,117.20,72.67,117.28,72.53,117.38,72.39,117.40,72.31,117.38,72.26,117.30,72.24,117.15,72.24,117.00,72.24,116.90,72.31,116.72,72.40,116.53,72.50,116.30,72.51,116.40,72.51,116.75,72.50,117.15,72.40,117.33,72.30,117.35,72.24,117.28,72.25,117.25,72.26,117.25,72.25,117.35,72.25,117.42,72.25,117.45,72.25,117.38,72.31,117.05,72.36,116.80,72.41,116.75,72.40,116.97,72.42,117.03,72.47,116.88,72.53,116.67,72.54,116.62,72.54,116.88,72.53,117.17,72.65,117.47,72.78,117.42,72.90,117.38
RZ_8393573_11218,null,null,50,0,4,72.89,117.42,72.89,117.50,72.96,117.50,73.01,117.42,73.06,117.38,73.06,117.38,73.08,117.38,73.10,117.38,73.15,117.38,73.19,117.35,73.21,117.33,73.21,117.30,73.21,117.28,73.22,117.33,73.24,117.38,73.25,117.42,73.22,117.45,73.21,117.42,73.29,117.42,73.39,117.58,73.47,117.72,73.45,117.90,73.40,117.92,73.35,117.92,73.33,117.85,73.33,117.72,73.36,117.67,73.41,117.67,73.47,117.72,73.49,117.72,73.50,117.72,73.50,117.70,73.51,117.70,73.54,117.70,73.59,117.45,73.64,117.17,73.66,117.05,73.64,117.25,73.61,117.47,73.59,117.60,73.59,117.65,73.58,117.70,73.55,117.72,73.54,117.80,73.51,117.90,73.49,117.85,73.49,117.70,73.51,117.62,73.54,117.67,73.55,117.72
RZ_8393573_11219,null,null,50,0,4,73.55,117.62,73.64,117.53,73.71,117.50,73.79,117.58,73.79,117.62,73.79,117.60,73.79,117.45,73.79,117.30,73.83,117.17,73.86,117.22,73.89,117.58,73.81,117.90,73.74,118.08,73.69,117.92,73.72,117.75,73.81,117.75,73.89,117.75,73.94,117.72,73.92,117.67,73.90,117.65,73.90,117.55,73.91,117.47,73.90,117.40,73.90,117.38,73.92,117.35,73.96,117.38,74.00,117.45,73.99,117.50,73.97,117.53,73.94,117.58,73.92,117.58,73.91,117.60,73.94,117.70,73.97,117.80,74.03,117.90,74.05,117.92,74.06,117.88,74.08,117.83,74.05,117.88,74.01,117.97,73.94,118.12,73.90,118.15,73.97,117.97,74.09,117.75,74.20,117.47,74.20,117.42,74.21,117.47,74.12,117.60,74.05,117.70,74.00,117.65
RZ_8393573_11220,null,null,50,0,4,74.08,117.58,74.15,117.47,74.15,117.53,74.10,117.62,74.06,117.72,74.09,117.72,74.10,117.67,74.08,117.65,74.08,117.65,74.10,117.70,74.14,117.75,74.16,117.55,74.14,117.30,74.10,117.20,74.05,117.38,74.04,117.55,74.11,117.55,74.20,117.62,74.30,117.70,74.31,117.80,74.34,117.72,74.28,117.67,74.21,117.65,74.15,117.62,74.16,117.58,74.17,117.50,74.20,117.53,74.20,117.53,74.19,117.53,74.17,117.45,74.16,117.38,74.15,117.30,74.14,117.30,74.15,117.15,74.16,117.00,74.17,117.00,74.17,117.17,74.19,117.30,74.21,117.28,74.22,117.22,74.17,117.25,74.11,117.28,74.06,117.28,74.06,117.22,74.08,117.20,73.97,117.22,73.86,117.25,73.75,117.33,73.85,117.40,74.10,117.45
RZ_8393573_11221,null,null,50,0,4,74.41,117.45,74.85,117.40,75.51,117.50,76.33,117.78,77.33,118.15,78.21,118.45,79.39,118.70,80.64,118.90,82.05,118.95,83.59,118.80,85.01,119.00,86.51,119.15,88.05,119.67,89.61,119.83,91.11,120.30,92.31,120.45,93.49,120.67,94.61,120.65,95.54,120.90,96.50,121.10,97.36,121.28,98.35,121.35,99.41,121.70,100.41,122.08,101.41,122.22,102.28,122.08,103.09,122.33,104.00,122.90,104.76,123.50,105.44,123.70,105.84,123.62,106.28,123.53,106.59,123.25,106.80,122.97,106.80,122.72,106.79,122.75,106.81,122.80,106.84,122.83,106.76,122.78,106.58,122.75,106.36,122.75,106.11,122.80,105.88,122.88,105.58,122.90,105.39,122.88,105.12,122.88,104.96,122.83,104.67,122.78,104.54,122.67,104.35,122.62
RZ_8393573_11222,null,null,50,0,4,104.24,122.60,104.06,122.58,103.96,122.60,103.76,122.58,103.64,122.58,103.50,122.70,103.46,122.85,103.40,123.03,103.29,123.10,103.19,123.15,103.09,123.17,103.08,123.22,103.03,123.30,102.99,123.35,103.00,123.38,103.04,123.38,102.97,123.25,102.88,123.12,102.78,123.35,102.78,123.70,102.76,123.85,102.72,123.67,102.65,123.50,102.59,123.53,102.54,123.47,102.53,123.40,102.49,123.30,102.46,123.25,102.44,123.20,102.44,123.25,102.44,123.33,102.44,123.40,102.41,123.30,102.38,123.15,102.35,123.00,102.33,122.95,102.31,122.97,102.31,123.05,102.31,123.15,102.28,123.30,102.22,123.40,102.19,123.47,102.20,123.47,102.22,123.47,102.25,123.50,102.25,123.50,102.25,123.47,102.25,123.50,102.24,123.58,102.22,123.42
RZ_8393573_11223,null,null,50,0,4,102.22,123.17,102.24,123.05,102.25,123.22,102.26,123.42,102.29,123.53,102.29,123.67,102.28,123.85,102.26,123.88,102.25,123.72,102.25,123.70,102.25,123.88,102.22,124.00,102.21,123.97,102.17,123.95,102.14,123.95,102.09,123.97,102.08,123.92,102.10,123.97,102.11,124.03,102.14,124.17,102.14,124.25,102.14,124.17,102.15,124.03,102.15,123.92,102.19,123.97,102.20,123.88,102.21,123.75,102.20,123.75,102.16,123.88,102.14,124.03,102.12,124.28,102.11,124.55,102.10,124.80,102.09,124.80,102.08,124.55,102.08,124.30,102.06,124.08,102.04,124.08,102.01,124.12,102.00,124.15,102.01,124.15,102.05,124.12,102.03,124.17,101.97,124.20,101.91,124.25,101.92,124.25,101.90,124.22,101.89,124.22,101.90,124.22,101.92,124.17
RZ_8393573_11224,null,null,50,0,4,101.95,124.15,101.96,124.12,101.99,124.15,102.05,124.20,102.10,124.38,102.10,124.53,102.04,124.60,101.97,124.50,101.95,124.40,101.95,124.35,101.95,124.35,101.96,124.38,101.96,124.40,101.99,124.50,102.00,124.60,102.01,124.67,102.01,124.65,101.97,124.55,101.92,124.47,101.86,124.40,101.85,124.40,101.84,124.40,101.84,124.58,101.85,124.75,101.81,124.80,101.78,124.70,101.74,124.72,101.74,124.88,101.79,124.83,101.84,124.65,101.90,124.42,101.92,124.38,101.95,124.40,101.95,124.45,101.91,124.58,101.90,124.65,101.90,124.55,101.85,124.38,101.79,124.25,101.72,124.30,101.79,124.33,101.85,124.35,101.91,124.38,101.92,124.33,101.95,124.28,101.96,124.17,101.90,124.15,101.83,124.25,101.76,124.42,101.76,124.58
RZ_8393573_11225,null,null,50,0,4,101.79,124.58,101.81,124.53,101.88,124.40,101.92,124.30,101.96,124.20,101.96,124.20,101.91,124.20,101.86,124.20,101.85,124.20,101.90,124.22,101.90,124.22,101.85,124.25,101.79,124.22,101.80,124.20,101.84,124.22,101.89,124.28,101.92,124.33,101.95,124.35,101.94,124.40,101.89,124.42,101.85,124.42,101.81,124.42,101.79,124.42,101.84,124.45,101.90,124.30,101.96,124.15,101.97,124.08,101.94,124.20,101.88,124.30,101.81,124.30,101.81,124.30,101.85,124.25,101.83,124.22,101.78,124.20,101.78,124.15,101.80,124.28,101.84,124.40,101.83,124.53,101.80,124.50,101.78,124.55,101.75,124.65,101.72,124.80,101.69,124.90,101.66,124.90,101.66,124.80,101.70,124.75,101.76,124.80,101.80,124.78,101.83,124.65,101.83,124.50
RZ_8393573_11226,null,null,49,0,4,101.80,124.50,101.78,124.65,101.76,124.88,101.80,125.05,101.79,124.97,101.75,124.83,101.71,124.62,101.75,124.60,101.79,124.58,101.84,124.55,101.84,124.55,101.85,124.47,101.88,124.35,101.90,124.33,101.91,124.47,101.90,124.65,101.89,124.60,101.92,124.45,101.96,124.35,101.96,124.40,101.95,124.47,101.92,124.55,101.92,124.58,101.88,124.58,101.81,124.45,101.81,124.33,101.89,124.22,101.96,124.33,101.99,124.42,102.05,124.35,102.10,124.38,102.08,124.38,102.00,124.50,101.92,124.47,101.90,124.47,101.72,124.55,101.56,124.65,101.36,124.60,101.10,124.55,100.61,124.55,99.76,124.47,98.88,124.28,97.85,124.05,96.81,124.08,95.44,124.20,93.97,124.35,92.44,124.55,91.05,124.72,89.58,125.08
RZ_8393573_11227,null,null,50,0,4,88.14,125.40,86.53,125.70,84.85,125.85,83.19,126.08,81.49,126.38,80.06,126.62,78.79,126.80,77.71,126.75,76.56,126.70,75.53,126.60,74.51,126.65,73.78,126.72,72.99,126.72,72.38,126.78,71.90,126.80,71.59,126.83,71.42,126.80,71.26,126.67,71.17,126.58,71.16,126.47,71.14,126.42,71.10,126.38,71.06,126.33,71.01,126.33,71.00,126.30,70.97,126.30,71.03,126.28,71.09,126.30,71.15,126.33,71.16,126.10,71.17,125.85,71.31,125.78,71.45,125.95,71.69,126.10,71.79,126.08,71.88,126.00,71.86,125.83,71.86,125.62,71.89,125.53,71.90,125.53,71.97,125.55,72.06,125.50,72.15,125.42,72.15,125.45,72.15,125.58,72.22,125.88,72.29,126.12,72.36,126.30,72.45,126.30,72.54,126.33
RZ_8393573_11228,null,null,51,0,4,72.66,126.17,72.72,126.00,72.78,125.80,72.80,125.72,72.81,125.65,72.84,125.60,72.94,125.58,73.03,125.58,73.11,125.60,73.15,125.67,73.20,125.78,73.20,125.95,73.20,126.08,73.21,126.22,73.28,126.30,73.34,126.30,73.38,126.20,73.40,125.97,73.40,125.83,73.38,125.72,73.34,125.72,73.39,125.75,73.45,125.83,73.53,125.88,73.54,125.90,73.50,125.85,73.45,125.83,73.44,125.70,73.46,125.62,73.49,125.67,73.49,125.80,73.47,125.92,73.50,125.85,73.54,125.75,73.58,125.67,73.59,125.72,73.59,125.80,73.60,125.90,73.61,125.80,73.65,125.70,73.67,125.65,73.70,125.80,73.71,125.90,73.71,125.90,73.72,125.83,73.71,125.78,73.67,125.92,73.62,126.12,73.60,126.35,73.59,126.08,73.56,125.80
RZ_8393573_11229,null,null,51,0,4,73.54,125.72,73.51,125.92,73.51,126.00,73.51,125.85,73.53,125.72,73.55,125.80,73.59,125.88,73.64,125.78,73.66,125.67,73.69,125.65,73.71,125.70,73.72,125.80,73.72,125.78,73.70,125.80,73.69,125.80,73.70,125.80,73.72,125.75,73.75,125.70,73.78,125.65,73.79,125.65,73.84,125.75,73.90,125.88,73.96,126.03,73.97,126.08,73.96,126.22,73.94,126.35,73.91,126.42,73.91,126.28,73.92,126.12,73.92,126.05,73.94,126.05,73.92,126.03,73.91,126.00,73.90,126.03,73.91,126.03,73.94,125.95,73.96,125.83,73.97,125.70,73.97,125.70,73.96,125.70,73.97,125.62,73.99,125.53,73.97,125.42,73.97,125.45,74.00,125.47,74.05,125.50,74.10,125.47,74.11,125.47,74.09,125.45,74.06,125.45,74.04,125.47
RZ_8393573_11230,null,null,50,0,4,73.97,125.47,73.85,125.50,73.74,125.55,73.58,125.62,73.46,125.55,73.44,125.42,73.51,125.33,73.81,125.17,74.33,125.05,75.08,124.88,75.99,124.88,76.96,124.95,78.01,124.97,79.10,124.92,80.39,124.78,81.76,124.97,83.24,125.12,84.65,125.05,86.22,124.62,87.50,124.28,88.69,124.22,89.86,124.20,91.11,124.17,92.20,124.30,93.08,124.45,94.09,124.47,95.09,124.30,96.08,124.17,97.01,124.08,97.91,123.97,98.67,123.92,99.35,123.90,99.95,123.85,100.55,123.75,100.97,123.67,101.26,123.60,101.51,123.50,101.66,123.38,101.91,123.22,102.01,123.10,102.10,123.03,102.04,122.97,101.94,122.92,101.81,122.65,101.72,122.35,101.58,122.17,101.44,122.20,101.12,122.22,100.89,122.28,100.61,122.35
RZ_8393573_11231,null,null,50,0,4,100.40,122.33,100.17,122.28,99.91,122.33,99.72,122.42,99.55,122.50,99.47,122.50,99.33,122.50,99.17,122.50,99.03,122.50,98.96,122.55,98.88,122.58,98.79,122.60,98.75,122.70,98.69,122.83,98.61,122.92,98.54,122.92,98.41,122.92,98.31,122.95,98.21,122.95,98.17,122.95,98.15,122.95,98.11,122.95,98.08,122.92,98.01,122.92,97.96,123.03,97.94,123.12,97.90,123.22,97.86,123.25,97.78,123.22,97.72,123.12,97.67,123.03,97.64,122.97,97.59,122.95,97.55,122.90,97.54,122.85,97.54,122.85,97.55,122.80,97.51,122.75,97.45,122.67,97.38,122.55,97.35,122.45,97.34,122.45,97.34,122.70,97.31,122.97,97.29,123.15,97.33,123.20,97.36,123.10,97.42,122.92,97.44,122.78,97.44,122.88
RZ_8393573_11232,null,null,50,0,4,97.41,123.00,97.39,123.12,97.39,123.17,97.36,123.22,97.34,123.25,97.31,123.33,97.30,123.35,97.29,123.33,97.26,123.28,97.28,123.22,97.30,123.25,97.33,123.25,97.31,123.30,97.29,123.35,97.26,123.35,97.28,123.28,97.30,123.03,97.33,122.83,97.33,122.83,97.33,122.95,97.31,123.03,97.29,122.95,97.29,122.90,97.30,122.92,97.30,122.95,97.26,122.90,97.22,122.78,97.26,122.67,97.29,122.62,97.31,122.60,97.28,122.60,97.22,122.60,97.16,122.40,97.10,122.17,97.04,122.17,96.96,122.38,96.91,122.40,96.95,122.20,97.04,122.00,97.11,122.08,97.10,122.12,97.06,122.20,97.04,122.20,97.01,122.20,97.01,122.20,96.99,122.25,96.96,122.30,96.95,122.35,96.94,122.33,96.92,122.30
RZ_8393573_11233,null,null,50,0,4,96.91,122.33,96.91,122.28,96.91,122.17,96.89,122.05,96.86,121.92,96.86,121.85,96.83,121.80,96.79,121.62,96.79,121.42,96.81,121.50,96.88,121.72,96.90,121.92,96.92,121.80,96.94,121.70,96.94,121.67,96.92,121.70,96.92,121.65,96.91,121.60,96.90,121.50,96.90,121.50,96.91,121.53,96.92,121.55,96.90,121.60,96.91,121.60,96.92,121.70,96.85,121.83,96.75,121.95,96.65,121.90,96.71,121.88,96.78,121.85,96.83,121.75,96.79,121.55,96.70,121.50,96.62,121.60,96.58,121.70,96.56,121.72,96.56,121.72,96.58,121.75,96.60,121.75,96.62,121.58,96.64,121.40,96.65,121.22,96.66,121.25,96.67,121.33,96.66,121.35,96.64,121.33,96.60,121.30,96.59,121.25,96.59,121.25,96.56,121.28
RZ_8393573_11234,null,null,50,0,12,96.53,121.30,96.49,121.30,96.49,121.30,96.51,121.28,96.53,121.28,96.53,121.30,96.49,121.30,96.51,121.22,96.55,121.12,96.59,121.05,96.51,121.33,96.44,121.62,96.40,121.65,96.42,121.38,96.47,121.05,96.47,120.97,96.46,120.90,96.44,120.92,96.42,120.97,96.42,121.05,96.38,121.05,96.34,121.08,96.30,121.15,96.31,121.28,96.34,121.25,96.33,121.12,96.26,121.03,96.21,120.97,96.28,121.03,96.36,121.10,96.40,121.22,96.30,121.28,96.19,121.28,96.16,121.28,96.17,121.28,96.20,121.25,96.19,121.30,96.19,121.33,96.22,121.38,96.25,121.38,96.28,121.30,96.26,121.25,96.24,121.20,96.21,121.30,96.20,121.40,96.20,121.30,96.20,121.12,96.19,121.08,96.17,121.20,96.15,121.33
RZ_8393573_11235,null,null,50,0,1,96.11,121.30,96.09,121.33,96.06,121.35,96.06,121.42,96.05,121.47,96.08,121.42,96.11,121.38,96.14,121.30,96.12,121.30,96.11,121.28,96.03,121.22,95.94,121.30,95.88,121.40,95.86,121.20,95.83,120.90,95.78,120.78,95.76,120.92,95.80,120.90,95.84,120.70,95.85,120.45,95.89,120.40,95.92,120.42,95.91,120.55,95.88,120.65,95.83,120.70,95.81,120.67,95.81,120.67,95.83,120.67,95.85,120.62,95.89,120.60,95.89,120.72,95.89,120.88,95.85,120.97,95.80,120.92,95.84,120.90,95.92,120.97,96.01,121.08,96.01,121.03,95.95,120.92,95.89,120.85,95.81,120.88,95.86,120.88,95.89,120.85,95.90,120.80,95.86,120.72,95.89,120.65,95.91,120.60,95.89,120.60,95.83,120.50,95.76,120.40
RZ_8393573_11236,null,null,50,0,1,95.75,120.58,95.74,120.88,95.75,121.12,95.78,121.05,95.78,120.92,95.74,120.80,95.72,120.70,95.74,120.67,95.74,120.75,95.78,120.80,95.84,120.67,95.89,120.47,95.90,120.30,95.90,120.35,95.89,120.42,95.88,120.47,95.88,120.35,95.91,120.17,95.95,120.00,95.92,120.08,95.88,120.17,95.81,120.25,95.81,120.22,95.81,120.20,95.83,120.17,95.84,120.20,95.84,120.20,95.83,120.20,95.83,120.15,95.80,120.05,95.78,119.95,95.76,120.00,95.79,120.10,95.81,120.12,95.80,120.10,95.76,120.10,95.72,120.20,95.67,120.33,95.61,120.35,95.58,120.28,95.61,120.17,95.64,120.17,95.65,120.20,95.65,120.22,95.62,120.28,95.61,120.25,95.61,120.22,95.62,120.12,95.64,120.10,95.64,120.08
RZ_8393573_11237,null,null,50,0,1,95.61,120.12,95.62,120.17,95.62,120.15,95.61,120.08,95.56,120.00,95.54,120.00,95.61,119.97,95.67,119.95,95.75,120.12,95.65,120.33,95.56,120.35,95.47,120.17,95.46,120.15,95.53,120.30,95.58,120.45,95.65,120.45,95.67,120.38,95.74,120.10,95.78,119.80,95.74,119.75,95.67,119.97,95.60,120.17,95.41,120.22,95.24,120.20,94.99,120.25,94.83,120.28,94.58,120.60,94.31,120.92,94.00,121.40,93.62,121.67,93.16,121.97,92.81,122.42,92.61,122.72,92.33,123.05,92.01,123.22,91.65,123.70,91.47,124.15,91.30,124.70,91.12,124.95,90.97,125.20,90.86,125.17,90.83,125.10,90.83,125.05,90.81,125.28,90.78,125.58,90.75,125.85,90.75,125.83,90.75,125.80,90.76,125.92,90.74,126.08
RZ_8393573_11238,null,null,49,0,1,90.71,126.22,90.69,126.28,90.69,126.33,90.75,126.47,90.81,126.55,90.84,126.62,90.80,126.58,90.76,126.55,90.76,126.65,90.78,126.72,90.84,126.65,90.89,126.50,90.95,126.47,90.96,126.65,90.95,126.80,90.91,126.70,90.86,126.60,90.84,126.50,90.83,126.53,90.81,126.58,90.83,126.62,90.85,126.67,90.85,126.67,90.83,126.65,90.81,126.65,90.84,126.65,90.85,126.62,90.85,126.90,90.81,127.17,90.79,127.22,90.78,127.00,90.81,126.75,90.84,126.75,90.92,126.80,90.99,126.83,91.05,126.88,91.03,126.85,90.99,126.83,90.96,126.78,90.96,126.75,90.94,126.65,90.94,126.55,90.92,126.40,90.94,126.38,90.91,126.33,90.86,126.40,90.81,126.50,90.80,126.53,90.80,126.47
RZ_8393573_11239,null,null,50,0,1,90.83,126.33,90.84,126.28,90.85,126.22,90.85,126.35,90.81,126.60,90.79,126.85,90.76,126.80,90.80,126.72,90.86,126.62,90.94,126.65,90.97,126.65,90.99,126.65,90.99,126.67,90.96,126.62,90.95,126.55,90.95,126.47,90.95,126.28,90.94,126.12,90.90,126.08,90.86,126.17,90.88,126.28,90.90,126.33,90.91,126.38,90.89,126.40,90.88,126.42,90.84,126.42,90.83,126.40,90.80,126.45,90.81,126.53,90.79,126.67,90.76,126.70,90.74,126.72,90.74,126.67,90.72,126.67,90.71,126.70,90.70,126.75,90.70,126.75,90.69,126.75,90.69,126.78,90.67,126.78,90.66,126.72,90.65,126.67,90.64,126.60,90.61,126.55,90.60,126.47,90.60,126.50,90.60,126.58,90.60,126.62,90.60,126.60,90.61,126.58
RZ_8393573_11240,null,null,50,0,1,90.61,126.53,90.62,126.50,90.62,126.60,90.62,126.75,90.61,126.75,90.56,126.53,90.51,126.35,90.50,126.40,90.53,126.50,90.55,126.60,90.55,126.65,90.58,126.47,90.58,126.25,90.56,126.03,90.54,126.15,90.53,126.25,90.51,126.35,90.44,126.30,90.38,126.28,90.34,126.33,90.39,126.42,90.42,126.53,90.46,126.55,90.50,126.60,90.56,126.55,90.59,126.47,90.55,126.42,90.49,126.42,90.42,126.45,90.39,126.47,90.36,126.72,90.34,126.97,90.36,127.20,90.39,127.20,90.41,127.12,90.41,126.95,90.40,126.80,90.39,126.75,90.38,126.80,90.35,126.85,90.34,126.88,90.31,126.88,90.31,126.88,90.31,126.85,90.33,126.83,90.35,126.85,90.40,126.88,90.46,126.83,90.39,126.67,90.29,126.53
RZ_8393573_11241,null,null,51,0,12,90.19,126.45,90.19,126.42,90.21,126.42,90.24,126.30,90.26,126.15,90.22,126.12,90.19,126.22,90.12,126.35,90.09,126.38,90.05,126.42,90.06,126.40,90.06,126.38,90.11,126.33,90.14,126.30,90.16,126.53,90.12,126.78,90.08,126.97,90.04,126.85,90.04,126.78,90.08,126.75,90.06,126.78,90.03,126.70,89.99,126.60,89.97,126.50,89.99,126.45,90.00,126.30,89.99,126.17,89.97,126.05,89.96,126.10,89.95,126.25,89.95,126.40,89.96,126.50,89.96,126.55,89.96,126.60,89.96,126.60,90.01,126.58,90.04,126.55,90.06,126.55,90.06,126.40,90.08,126.22,90.08,126.20,90.09,126.35,90.05,126.47,89.99,126.47,89.92,126.50,89.90,126.50,89.91,126.50,89.89,126.55,89.86,126.60,89.83,126.50,89.80,126.35
RZ_8393573_11242,null,null,51,0,12,89.85,126.25,89.92,126.30,89.97,126.35,89.95,126.35,89.92,126.35,89.90,126.42,89.88,126.50,89.86,126.58,89.84,126.50,89.80,126.28,89.75,126.08,89.71,126.15,89.71,126.38,89.71,126.47,89.70,126.30,89.70,126.25,89.66,126.28,89.62,126.38,89.60,126.30,89.59,126.20,89.60,126.12,89.69,126.10,89.78,126.10,89.84,126.15,89.79,126.20,89.74,126.22,89.69,126.15,89.66,126.10,89.64,126.08,89.59,126.10,89.55,126.10,89.50,126.10,89.50,126.10,89.49,126.08,89.49,126.08,89.50,126.00,89.47,125.95,89.42,125.83,89.38,125.78,89.34,125.78,89.33,125.88,89.35,125.97,89.39,125.92,89.42,125.80,89.42,125.67,89.45,125.67,89.45,125.65,89.41,125.60,89.36,125.53,89.33,125.45,89.35,125.58
RZ_8393573_11243,null,null,50,0,12,89.36,125.72,89.36,125.80,89.33,125.72,89.30,125.65,89.25,125.67,89.21,125.67,89.20,125.65,89.20,125.65,89.21,125.65,89.20,125.67,89.19,125.72,89.19,125.75,89.20,125.78,89.20,125.75,89.17,125.75,89.19,125.78,89.22,125.78,89.26,125.75,89.26,125.75,89.25,125.72,89.25,125.70,89.24,125.67,89.24,125.62,89.22,125.53,89.21,125.38,89.20,125.28,89.21,125.22,89.22,125.20,89.24,125.22,89.25,125.25,89.25,125.25,89.25,125.40,89.24,125.53,89.22,125.65,89.20,125.60,89.17,125.50,89.16,125.42,89.15,125.38,89.15,125.40,89.17,125.42,89.20,125.35,89.24,125.28,89.26,125.22,89.21,125.30,89.15,125.30,89.08,125.25,89.09,125.12,89.09,125.08,89.10,125.00,89.11,125.00
RZ_8393573_11244,null,null,49,0,12,89.12,125.03,89.12,125.05,89.10,125.12,89.08,125.17,89.11,125.15,89.15,125.03,89.20,124.90,89.20,125.10,89.14,125.38,89.08,125.62,89.06,125.60,89.10,125.55,89.12,125.65,89.12,125.78,89.11,125.67,89.08,125.40,89.03,125.12,88.97,125.05,88.96,125.00,88.97,125.03,89.01,125.05,89.05,124.97,89.08,124.85,89.08,124.75,89.06,124.78,89.06,124.83,89.05,124.95,89.00,125.10,88.96,125.25,88.91,125.22,88.92,125.20,88.92,125.25,88.90,125.33,88.88,125.15,88.85,124.90,88.84,124.83,88.84,124.97,88.83,125.15,88.81,125.15,88.85,125.12,88.91,124.90,88.96,124.67,88.92,124.47,88.88,124.47,88.83,124.62,88.83,124.75,88.83,124.92,88.85,124.95,88.85,125.05
RZ_8393573_11245,null,null,51,0,12,88.85,125.12,88.83,125.15,88.79,125.08,88.75,125.03,88.79,125.00,88.86,124.92,88.91,124.92,88.85,124.97,88.78,125.05,88.75,125.00,88.74,124.85,88.70,124.70,88.67,124.70,88.75,124.75,88.83,124.83,88.81,124.83,88.70,124.83,88.58,124.83,88.58,124.83,88.61,124.85,88.65,124.90,88.67,124.92,88.66,124.95,88.66,124.92,88.64,124.95,88.60,125.00,88.56,125.12,88.54,125.20,88.54,125.35,88.55,125.42,88.58,125.10,88.60,124.70,88.61,124.33,88.62,124.40,88.61,124.50,88.59,124.62,88.58,124.67,88.58,124.75,88.60,124.80,88.59,124.83,88.54,124.78,88.47,124.72,88.42,124.60,88.40,124.45,88.42,124.30,88.45,124.33,88.45,124.45,88.42,124.58,88.38,124.60,88.35,124.45,88.34,124.25
RZ_8393573_11246,null,null,49,0,12,88.34,124.12,88.34,124.25,88.31,124.42,88.28,124.60,88.29,124.58,88.31,124.55,88.34,124.60,88.34,124.65,88.33,124.70,88.33,124.67,88.34,124.67,88.35,124.70,88.36,124.70,88.33,124.70,88.29,124.67,88.24,124.78,88.25,124.85,88.25,124.78,88.28,124.58,88.30,124.35,88.33,124.33,88.29,124.38,88.26,124.35,88.22,124.30,88.22,124.22,88.22,124.20,88.22,124.30,88.21,124.42,88.19,124.58,88.17,124.58,88.17,124.47,88.19,124.38,88.24,124.22,88.29,124.10,88.33,124.20,88.33,124.40,88.31,124.55,88.26,124.53,88.21,124.47,88.16,124.45,88.16,124.45,88.17,124.42,88.19,124.42,88.21,124.40,88.24,124.50,88.25,124.62,88.28,124.62,88.30,124.50,88.33,124.33
RZ_8393573_11247,null,null,50,0,12,88.33,124.17,88.33,123.97,88.33,123.88,88.34,123.88,88.35,123.97,88.31,124.12,88.21,124.25,88.12,124.33,88.14,124.33,88.19,124.30,88.24,124.30,88.21,124.30,88.17,124.33,88.14,124.35,88.10,124.30,88.09,124.20,88.08,124.05,88.08,123.90,88.05,123.88,88.04,123.88,88.03,123.75,87.99,123.58,87.95,123.53,87.90,123.60,87.88,123.70,87.86,123.65,87.85,123.72,87.91,123.78,87.97,123.90,88.05,124.00,88.05,124.12,87.99,124.15,87.92,124.15,87.92,124.08,87.97,124.00,88.03,123.95,88.01,123.62,87.97,123.22,87.94,122.80,87.90,122.75,87.91,122.80,87.91,122.78,87.95,122.70,87.97,122.75,88.03,122.92,88.05,123.10,87.99,123.12,87.91,123.05,87.88,122.95,87.92,122.83
RZ_8393573_11248,null,null,50,0,12,87.95,122.70,87.91,122.60,87.86,122.80,87.88,123.08,87.90,123.17,87.91,122.97,87.94,122.75,87.97,122.70,88.01,122.58,88.00,122.50,87.96,122.67,87.90,122.95,87.84,123.25,87.83,123.28,87.85,123.22,87.88,123.12,87.86,123.03,87.89,122.97,87.90,122.95,87.95,122.95,88.00,122.90,88.05,122.85,88.09,122.83,88.11,122.80,88.06,122.80,88.01,122.75,87.95,122.72,87.95,122.67,87.97,122.65,88.00,122.65,88.03,122.58,88.04,122.45,88.00,122.45,87.94,122.50,87.90,122.60,87.90,122.60,87.91,122.65,87.88,122.72,87.84,122.78,87.88,122.67,87.92,122.62,87.97,122.60,87.96,122.53,87.97,122.47,87.99,122.42,88.00,122.47,88.03,122.47,87.92,122.53,87.80,122.60,87.86,122.53
RZ_8393573_11249,null,null,50,0,12,88.03,122.40,88.15,122.20,88.06,122.08,87.99,122.10,87.96,122.17,87.97,122.33,87.97,122.30,87.99,122.28,88.00,121.97,88.03,121.67,88.05,121.45,88.06,121.50,88.08,121.58,88.09,121.65,88.10,121.70,88.12,121.75,88.14,121.78,88.14,121.78,88.09,121.78,88.04,121.72,88.09,121.67,88.14,121.50,88.21,121.28,88.22,121.05,88.24,121.00,88.22,121.08,88.20,121.35,88.19,121.60,88.16,121.80,88.15,121.80,88.11,121.83,88.09,121.88,88.06,121.90,88.06,121.88,88.12,121.65,88.20,121.50,88.22,121.38,88.17,121.42,88.17,121.42,88.20,121.45,88.21,121.47,88.19,121.50,88.19,121.47,88.19,121.42,88.21,120.92,88.25,120.45,88.28,120.42,88.30,120.88,88.31,121.17,88.30,121.05
RZ_8393573_11250,null,null,51,0,4,88.29,120.83,88.26,120.72,88.28,120.75,88.28,120.83,88.26,120.83,88.25,120.67,88.20,120.58,88.16,120.55,88.25,120.40,88.36,120.25,88.41,120.12,88.36,120.08,88.28,120.05,88.21,120.05,88.16,120.08,88.24,120.08,88.34,120.05,88.40,120.05,88.38,120.03,88.33,119.97,88.31,119.90,88.24,119.88,88.17,119.88,88.15,120.05,88.20,120.20,88.29,120.30,88.34,120.30,88.36,120.33,88.36,120.35,88.36,120.12,88.34,119.85,88.33,119.67,88.31,119.97,88.31,120.25,88.40,120.45,88.47,120.45,88.51,120.47,88.42,120.53,88.34,120.42,88.26,120.30,88.25,120.17,88.31,120.20,88.40,120.17,88.45,120.15,88.41,120.17,88.36,120.22,88.34,120.22,88.35,120.08,88.36,119.88,88.39,119.72,88.39,119.72
RZ_8393573_11251,null,null,51,0,4,88.38,119.80,88.39,119.78,88.39,119.72,88.39,119.67,88.34,119.70,88.28,119.70,88.21,119.72,88.22,119.72,88.29,119.70,88.34,119.67,88.35,119.67,88.35,119.67,88.38,119.47,88.45,119.28,88.50,119.05,88.55,119.00,88.53,118.92,88.49,118.88,88.46,119.03,88.42,119.22,88.40,119.33,88.36,119.25,88.36,119.17,88.35,119.15,88.36,119.30,88.36,119.45,88.38,119.58,88.36,119.53,88.39,119.47,88.42,119.55,88.45,119.62,88.46,119.60,88.45,119.47,88.44,119.28,88.46,119.17,88.49,119.25,88.45,119.45,88.39,119.65,88.33,119.67,88.34,119.60,88.34,119.53,88.34,119.55,88.34,119.62,88.34,119.72,88.34,119.75,88.35,119.75,88.34,119.72,88.31,119.65,88.29,119.55,88.28,119.45,88.26,119.42
RZ_8393573_11252,null,null,50,0,4,88.24,119.47,88.22,119.53,88.24,119.53,88.26,119.50,88.28,119.47,88.28,119.47,88.31,119.50,88.34,119.35,88.38,119.20,88.39,119.03,88.41,118.97,88.42,118.95,88.40,118.95,88.38,118.90,88.35,118.78,88.35,118.65,88.39,118.62,88.42,118.72,88.46,118.75,88.49,118.78,88.50,118.85,88.50,118.97,88.47,118.95,88.46,118.78,88.46,118.60,88.45,118.60,88.41,118.60,88.38,118.72,88.36,118.85,88.36,118.70,88.39,118.47,88.41,118.30,88.42,118.40,88.38,118.45,88.31,118.42,88.25,118.40,88.14,118.42,87.76,118.47,87.40,118.72,86.89,119.00,86.64,119.25,86.09,119.53,85.58,120.20,84.78,120.90,84.10,121.40,83.29,121.55,82.60,121.75,81.91,122.30,81.22,122.80,80.50,123.28
RZ_8393573_11253,null,null,49,0,4,79.92,123.45,79.50,123.90,79.09,124.35,78.72,124.85,78.39,125.03,78.24,125.22,78.08,125.28,78.08,125.25,78.06,125.22,78.03,125.20,77.97,125.28,77.92,125.25,77.92,125.20,77.92,125.38,77.92,125.62,77.94,125.88,77.95,125.85,77.91,125.85,77.86,125.85,77.84,125.88,77.86,125.75,77.85,125.62,77.81,125.45,77.78,125.42,77.78,125.42,77.78,125.55,77.76,125.85,77.81,126.12,77.85,126.33,77.85,126.15,77.81,126.00,77.79,125.78,77.80,125.75,77.81,125.75,77.88,125.78,77.92,125.75,78.01,125.72,78.03,125.72,77.96,125.75,77.88,125.50,77.81,125.28,77.84,125.22,77.86,125.40,77.85,125.60,77.84,125.60,77.83,125.58,77.83,125.55,77.84,125.58,77.91,125.58
RZ_8393573_11254,null,null,50,0,3,78.00,125.55,78.09,125.50,78.11,125.53,78.09,125.70,78.06,125.88,78.04,125.88,78.03,125.70,78.01,125.45,78.08,125.40,78.16,125.38,78.24,125.42,78.22,125.45,78.21,125.50,78.21,125.55,78.20,125.50,78.20,125.35,78.21,125.20,78.22,125.17,78.24,125.25,78.22,125.40,78.20,125.58,78.20,125.58,78.20,125.42,78.21,125.25,78.21,125.15,78.20,125.10,78.19,125.08,78.24,125.03,78.30,125.00,78.35,125.00,78.35,125.00,78.34,125.00,78.34,125.00,78.35,124.90,78.35,124.78,78.44,124.62,78.51,124.58,78.54,124.60,78.49,124.67,78.45,124.90,78.45,125.08,78.45,125.17,78.46,125.15,78.46,124.90,78.47,124.67,78.51,124.42,78.55,124.38,78.56,124.35,78.55,124.38,78.55,124.45
RZ_8393573_11255,null,null,51,0,3,78.58,124.55,78.62,124.65,78.69,124.78,78.75,124.88,78.75,124.95,78.70,124.85,78.62,124.80,78.58,124.83,78.56,124.85,78.58,124.83,78.59,124.80,78.60,124.83,78.60,124.75,78.58,124.55,78.58,124.33,78.58,124.28,78.60,124.38,78.64,124.47,78.66,124.50,78.62,124.50,78.58,124.53,78.61,124.47,78.70,124.38,78.80,124.30,78.78,124.40,78.71,124.53,78.65,124.67,78.64,124.72,78.66,124.75,78.70,124.72,78.71,124.67,78.71,124.65,78.71,124.62,78.69,124.62,78.67,124.78,78.72,124.92,78.78,124.95,78.84,124.80,78.85,124.62,78.85,124.58,78.85,124.53,78.85,124.58,78.85,124.62,78.86,124.62,78.86,124.60,78.85,124.55,78.84,124.58,78.83,124.55,78.83,124.67,78.85,124.80,78.85,124.92
RZ_8393573_11256,null,null,51,0,3,78.85,124.90,78.80,124.88,78.76,124.83,78.81,124.78,78.90,124.67,78.99,124.60,78.97,124.75,78.96,124.95,78.95,125.15,78.94,125.15,78.92,125.17,78.92,125.22,78.94,125.03,78.95,124.80,78.92,124.58,78.89,124.58,78.88,124.58,78.91,124.55,78.95,124.53,78.92,124.55,78.90,124.55,78.86,124.58,78.86,124.60,78.94,124.67,79.01,124.75,79.00,124.83,78.91,124.90,78.80,124.72,78.79,124.50,78.80,124.38,78.81,124.50,78.81,124.80,78.80,125.05,78.84,125.22,78.89,125.20,78.94,125.08,78.97,124.92,79.01,124.88,79.04,124.97,79.03,125.05,79.05,125.05,79.08,125.03,79.10,124.88,79.09,124.72,79.08,124.90,79.08,125.20,79.08,125.40,79.09,125.20,79.08,124.85,79.06,124.60,79.04,124.70
RZ_8393573_11257,null,null,50,0,3,79.03,124.92,79.03,125.10,79.01,125.00,78.97,124.92,78.95,124.90,78.94,124.67,78.94,124.42,78.95,124.35,78.94,124.53,78.90,124.65,78.86,124.60,78.85,124.55,78.86,124.62,78.89,124.62,78.95,124.62,79.01,124.55,79.05,124.50,79.03,124.47,79.00,124.47,78.99,124.50,78.95,124.53,78.88,124.55,78.81,124.55,78.75,124.53,78.75,124.47,78.72,124.55,78.71,124.65,78.72,124.78,78.75,124.88,78.78,124.95,78.76,125.03,78.75,125.03,78.75,124.88,78.76,124.70,78.76,124.58,78.75,124.60,78.78,124.60,78.81,124.70,78.84,124.75,78.88,124.83,78.90,124.78,78.92,124.72,78.92,124.53,78.83,124.40,78.74,124.30,78.66,124.40,78.70,124.55,78.79,124.72,78.86,124.88,78.91,124.83
RZ_8393573_11258,null,null,50,0,3,78.90,124.70,78.86,124.58,78.85,124.58,78.84,124.55,78.85,124.55,78.85,124.53,78.86,124.50,78.86,124.50,78.90,124.50,78.91,124.47,78.92,124.45,78.86,124.40,78.83,124.42,78.79,124.45,78.75,124.50,78.70,124.55,78.66,124.58,78.69,124.58,78.71,124.33,78.71,124.08,78.70,123.95,78.72,124.10,78.76,124.22,78.80,124.15,78.83,124.00,78.84,123.85,78.84,123.80,78.83,123.83,78.85,123.90,78.89,123.95,78.94,124.03,78.95,124.05,78.96,124.12,78.92,124.25,78.89,124.38,78.88,124.28,78.91,124.12,78.92,123.97,78.92,124.00,78.90,124.03,78.91,124.00,78.91,123.90,78.94,123.80,78.95,123.80,78.95,123.88,78.92,123.83,78.89,123.70,78.88,123.53,78.88,123.47,78.91,123.62
RZ_8393573_11259,null,null,50,0,3,78.94,123.83,78.95,123.97,78.95,123.88,78.95,123.80,78.95,123.78,78.95,123.88,78.97,123.97,78.99,124.08,79.00,124.08,79.01,123.90,79.03,123.78,79.05,123.65,79.06,123.67,79.08,123.70,79.03,123.70,78.97,123.70,78.96,123.47,79.01,123.22,79.08,123.00,79.09,123.00,79.09,123.12,79.10,123.25,79.11,123.40,79.11,123.42,79.11,123.45,79.12,123.47,79.15,123.50,79.15,123.60,79.14,123.72,79.12,123.80,79.12,123.78,79.14,123.35,79.16,122.97,79.16,122.75,79.15,122.90,79.12,123.03,79.11,123.05,79.11,123.05,79.10,122.97,79.09,122.90,79.09,122.88,79.10,123.05,79.12,123.25,79.14,123.22,79.12,123.10,79.11,123.00,79.11,123.05,79.10,123.08,79.09,123.12,79.11,123.17
RZ_8393573_11260,null,null,49,0,3,79.15,123.15,79.20,123.05,79.21,122.90,79.15,123.05,79.09,123.22,79.08,123.40,79.12,123.12,79.15,122.90,79.11,123.00,79.06,123.33,79.06,123.70,79.09,123.78,79.11,123.72,79.15,123.50,79.16,123.22,79.16,123.05,79.16,122.97,79.16,123.08,79.14,123.15,79.09,123.22,79.04,123.05,79.01,122.90,79.03,122.75,79.06,122.75,79.11,122.70,79.16,122.65,79.17,122.60,79.17,122.47,79.15,122.25,79.12,122.05,79.08,121.97,79.06,122.03,79.08,122.05,79.10,122.05,79.14,122.05,79.12,122.10,79.12,122.17,79.12,122.25,79.10,122.35,79.10,122.50,79.09,122.60,79.04,122.65,78.99,122.62,78.99,122.58,79.03,122.55,79.05,122.53,79.04,122.62,79.01,122.72,78.96,122.75
RZ_8393573_11261,null,null,51,0,3,78.92,122.62,78.92,122.35,78.96,122.15,79.00,121.97,79.00,122.00,79.00,122.03,78.99,122.05,78.97,122.08,78.94,122.12,78.91,122.12,78.89,122.12,78.88,122.15,78.88,122.20,78.89,122.15,78.90,122.00,78.88,121.85,78.85,121.85,78.83,121.85,78.79,121.80,78.62,121.75,78.42,121.70,78.17,121.55,77.91,121.30,77.64,120.85,77.26,120.60,76.97,120.40,76.40,119.92,76.03,119.40,75.47,119.15,75.14,119.35,74.69,119.53,74.09,119.47,73.58,119.30,72.90,119.08,72.49,118.72,72.06,118.50,71.69,118.28,71.41,118.25,71.08,118.20,70.97,118.17,70.80,118.12,70.71,118.05,70.59,117.92,70.54,117.83,70.49,117.70,70.45,117.65,70.39,117.58,70.33,117.05,70.21,116.58,70.11,116.25,70.01,116.35
RZ_8393573_11262,null,null,49,0,3,69.99,116.33,69.99,116.17,70.03,116.03,70.05,116.03,70.01,116.08,69.94,115.95,69.86,115.80,69.84,115.47,69.79,115.30,69.75,115.20,69.72,115.28,69.74,115.25,69.72,115.22,69.70,115.15,69.66,115.40,69.67,115.65,69.70,115.80,69.71,115.67,69.71,115.50,69.70,115.38,69.67,115.45,69.65,115.58,69.74,115.67,69.83,115.67,69.90,115.58,69.90,115.47,69.89,115.20,69.89,115.05,69.89,114.92,69.90,114.95,69.91,114.97,69.88,114.95,69.84,114.95,69.85,114.95,69.94,114.95,70.01,114.97,70.11,114.92,70.20,114.90,70.29,114.75,70.31,114.67,70.30,114.60,70.28,114.88,70.29,115.15,70.29,115.25,70.30,115.05,70.29,115.08,70.28,115.28,70.25,115.50,70.24,115.53
RZ_8393573_11263,null,null,50,0,3,70.25,115.55,70.29,115.58,70.33,115.50,70.34,115.53,70.33,115.58,70.31,115.62,70.33,115.58,70.36,115.50,70.34,115.47,70.30,115.47,70.28,115.45,70.34,115.42,70.39,115.33,70.42,115.28,70.41,115.28,70.44,115.38,70.45,115.45,70.46,115.47,70.47,115.53,70.51,115.62,70.59,115.72,70.64,115.75,70.67,115.67,70.64,115.62,70.59,115.60,70.55,115.60,70.53,115.58,70.53,115.58,70.54,115.58,70.55,115.62,70.58,115.53,70.59,115.40,70.59,115.30,70.58,115.38,70.55,115.45,70.54,115.50,70.58,115.30,70.65,115.05,70.71,115.08,70.65,115.33,70.58,115.58,70.47,115.60,70.45,115.60,70.46,115.60,70.53,115.58,70.59,115.55,70.62,115.47,70.62,115.30,70.58,115.17,70.54,115.03
RZ_8393573_11264,null,null,51,0,3,70.50,114.97,70.51,115.08,70.51,115.25,70.56,115.35,70.62,115.30,70.67,115.47,70.66,115.70,70.66,115.78,70.66,115.62,70.65,115.50,70.62,115.62,70.59,115.75,70.58,115.90,70.59,115.92,70.60,116.00,70.61,116.03,70.64,115.92,70.65,115.80,70.62,115.72,70.58,115.80,70.53,115.92,70.53,116.00,70.55,116.10,70.56,116.15,70.62,116.05,70.66,115.90,70.71,115.70,70.71,115.65,70.71,115.58,70.71,115.55,70.71,115.50,70.71,115.50,70.71,115.45,70.71,115.45,70.70,115.38,70.69,115.33,70.67,115.33,70.66,115.28,70.66,115.20,70.66,115.08,70.66,115.08,70.66,115.10,70.64,115.17,70.62,115.28,70.61,115.33,70.58,115.42,70.54,115.53,70.58,115.67,70.65,115.72,70.71,115.85,70.71,115.90
RZ_8393573_11265,null,null,51,0,4,70.72,115.95,70.71,115.92,70.69,115.92,70.71,115.85,70.75,115.78,70.75,115.70,70.71,115.65,70.67,115.60,70.66,115.50,70.64,115.38,70.61,115.33,70.61,115.28,70.61,115.30,70.64,115.30,70.67,115.28,70.74,115.25,70.78,115.22,70.75,115.30,70.69,115.45,70.64,115.55,70.65,115.60,70.67,115.58,70.70,115.58,70.69,115.58,70.65,115.58,70.67,115.58,70.74,115.58,70.71,115.67,70.62,115.80,70.54,116.00,70.64,116.15,70.75,116.30,70.80,116.30,70.75,116.15,70.70,115.88,70.70,115.50,70.70,115.22,70.70,115.20,70.67,115.33,70.69,115.53,70.71,115.62,70.74,115.72,70.75,115.75,70.76,115.75,70.78,115.72,70.79,115.65,70.79,115.47,70.80,115.33,70.78,115.22,70.71,115.25,70.64,115.28
RZ_8393573_11266,null,null,50,0,4,70.58,115.28,70.58,115.25,70.58,115.30,70.56,115.42,70.58,115.55,70.59,115.55,70.60,115.53,70.60,115.50,70.60,115.60,70.60,115.65,70.60,115.70,70.60,115.72,70.62,115.70,70.64,115.80,70.65,115.90,70.65,115.80,70.66,115.65,70.69,115.50,70.71,115.65,70.72,115.75,70.74,115.78,70.70,115.72,70.65,115.67,70.58,115.65,70.55,115.62,70.59,115.58,70.65,115.53,70.72,115.47,70.74,115.60,70.72,115.75,70.67,115.88,70.62,115.85,70.64,115.80,70.66,115.70,70.69,115.65,70.66,115.60,70.66,115.55,70.66,115.45,70.67,115.38,70.67,115.42,70.71,115.62,70.76,115.80,70.83,115.97,70.83,115.97,70.85,115.95,70.86,115.95,70.89,115.78,70.89,115.62,70.86,115.60,70.85,115.72
RZ_8393573_11267,null,null,50,0,4,70.84,115.88,70.85,115.90,70.84,115.85,70.83,115.75,70.83,115.65,70.86,115.62,70.90,115.47,70.94,115.35,70.92,115.47,70.91,115.70,70.89,116.03,70.89,116.12,70.88,115.95,70.85,115.80,70.85,115.65,70.85,115.75,70.85,115.80,70.83,115.72,70.80,115.60,70.80,115.47,70.81,115.45,70.84,115.45,70.84,115.47,70.91,115.50,70.99,115.50,71.08,115.45,71.08,115.35,71.10,115.30,71.11,115.35,71.08,115.47,71.03,115.53,70.96,115.53,70.96,115.50,70.96,115.45,70.97,115.50,71.00,115.58,71.01,115.53,71.01,115.38,71.01,115.20,71.00,115.25,70.99,115.35,70.99,115.47,70.99,115.50,71.00,115.55,71.01,115.55,71.06,115.50,71.09,115.47,71.08,115.42,71.05,115.42,71.04,115.45
RZ_8393573_11268,null,null,50,0,4,71.06,115.47,71.09,115.50,71.09,115.50,71.09,115.53,71.08,115.53,71.08,115.53,71.08,115.53,71.08,115.50,71.08,115.53,71.08,115.58,71.09,115.60,71.09,115.60,71.10,115.55,71.10,115.47,71.08,115.42,71.05,115.50,71.03,115.58,71.05,115.60,71.09,115.40,71.10,115.20,71.11,115.10,71.11,115.22,71.11,115.35,71.10,115.50,71.08,115.47,71.05,115.45,71.05,115.42,71.08,115.42,71.14,115.45,71.17,115.45,71.19,115.45,71.17,115.50,71.20,115.60,71.21,115.62,71.25,115.53,71.26,115.47,71.28,115.47,71.29,115.50,71.28,115.47,71.34,115.40,71.41,115.35,71.40,115.45,71.33,115.60,71.24,115.60,71.24,115.47,71.36,115.35,71.47,115.35,71.51,115.25,71.44,115.17,71.36,115.08
RZ_8393573_11269,null,null,49,0,4,71.38,115.08,71.39,115.08,71.41,115.10,71.46,115.10,71.51,115.05,71.51,115.00,71.49,114.97,71.46,115.00,71.42,115.15,71.39,115.28,71.45,115.35,71.55,115.28,71.65,115.22,71.64,115.20,71.62,115.20,71.61,115.33,71.58,115.45,71.54,115.45,71.53,115.35,71.56,115.20,71.55,115.17,71.51,115.30,71.47,115.47,71.53,115.55,71.58,115.45,71.61,115.30,71.60,115.25,71.65,115.17,71.69,115.17,71.76,115.10,71.80,115.08,71.81,115.08,71.80,115.12,71.79,115.20,71.78,115.25,71.78,115.33,71.78,115.42,71.81,115.25,71.84,115.00,71.88,114.78,71.90,114.80,71.84,115.00,71.75,115.22,71.66,115.45,71.66,115.45,71.69,115.30,71.69,115.12,71.69,115.17,71.70,115.28
RZ_8393573_11270,null,null,50,0,4,71.72,115.25,71.76,115.10,71.78,115.00,71.81,115.03,71.84,115.15,71.85,115.20,71.85,115.22,71.86,115.20,71.86,115.17,71.89,115.15,71.91,115.17,71.92,115.17,71.92,115.12,71.90,115.00,71.88,114.88,71.90,114.83,71.92,114.90,71.97,114.97,72.00,114.90,72.01,114.78,72.01,114.95,72.04,115.22,72.11,115.53,72.20,115.53,72.22,115.55,72.20,115.55,72.16,115.40,72.15,115.25,72.12,115.15,72.08,115.17,72.05,115.22,72.08,115.25,72.10,115.12,72.11,115.03,72.14,114.90,72.16,114.90,72.21,114.97,72.24,115.05,72.26,115.10,72.25,115.12,72.24,115.15,72.24,115.15,72.24,115.15,72.24,115.15,72.24,115.25,72.24,115.33,72.21,115.40,72.20,115.38,72.19,115.28,72.21,115.17
RZ_8393573_11271,null,null,50,0,4,72.21,115.08,72.21,115.05,72.19,115.17,72.17,115.30,72.17,115.42,72.19,115.45,72.20,115.40,72.20,115.28,72.17,115.12,72.15,115.12,72.14,115.22,72.16,115.33,72.20,115.17,72.24,115.00,72.29,114.80,72.33,115.25,72.40,115.70,72.41,115.95,72.42,115.78,72.40,115.62,72.39,115.67,72.38,115.70,72.36,115.70,72.41,115.62,72.46,115.58,72.53,115.50,72.53,115.50,72.47,115.47,72.44,115.45,72.39,115.47,72.38,115.53,72.35,115.75,72.38,115.92,72.42,116.08,72.47,116.03,72.53,115.92,72.55,115.83,72.59,115.65,72.59,115.53,72.58,115.60,72.54,115.85,72.54,116.12,72.55,116.25,72.58,116.25,72.56,116.22,72.56,116.17,72.56,116.15,72.58,116.10,72.59,116.05,72.64,115.78
RZ_8393573_11272,null,null,50,0,4,72.67,115.55,72.71,115.53,72.70,115.75,72.70,116.03,72.70,116.10,72.65,116.20,72.59,116.25,72.59,116.33,72.64,116.35,72.71,116.38,72.74,116.38,72.78,116.30,72.80,116.22,72.79,116.28,72.78,116.40,72.75,116.53,72.74,116.53,72.74,116.55,72.74,116.62,72.74,116.67,72.74,116.65,72.74,116.58,72.74,116.50,72.83,116.50,72.90,116.50,72.97,116.53,72.97,116.53,72.96,116.53,72.95,116.62,72.92,116.72,72.91,116.72,72.91,116.62,72.92,116.55,72.92,116.65,72.94,116.72,72.94,116.80,72.94,116.78,72.94,116.83,72.92,116.88,72.91,116.92,72.95,116.90,73.01,116.90,73.03,116.90,72.99,116.83,72.94,116.75,72.94,116.65,73.00,116.62,73.09,116.60,73.17,116.65,73.16,116.72
RZ_8393573_11273,null,null,50,0,4,73.14,116.95,73.12,117.08,73.06,117.22,73.03,117.22,72.99,117.25,73.03,117.15,73.05,117.05,73.10,116.97,73.12,117.00,73.15,116.88,73.16,116.78,73.16,116.83,73.15,117.00,73.15,117.20,73.14,117.22,73.12,117.25,73.11,117.25,73.10,117.25,73.17,117.20,73.25,117.15,73.30,117.10,73.25,117.08,73.19,117.10,73.19,117.20,73.21,117.30,73.24,117.40,73.24,117.35,73.24,117.33,73.25,117.25,73.24,117.22,73.22,117.33,73.22,117.50,73.24,117.67,73.28,117.70,73.29,117.78,73.29,117.92,73.28,118.08,73.28,118.03,73.31,117.80,73.36,117.58,73.40,117.65,73.39,117.88,73.40,117.90,73.39,117.75,73.38,117.58,73.35,117.58,73.34,117.60,73.34,117.60,73.34,117.55,73.34,117.50
RZ_8393573_11274,null,null,50,0,4,73.35,117.40,73.35,117.35,73.35,117.42,73.38,117.58,73.41,117.72,73.44,117.80,73.42,117.85,73.41,117.78,73.40,117.65,73.40,117.62,73.39,117.70,73.38,117.78,73.36,117.78,73.36,117.70,73.36,117.62,73.41,117.62,73.45,117.75,73.49,117.85,73.54,117.85,73.58,117.83,73.62,117.83,73.62,117.83,73.64,117.80,73.61,117.80,73.60,117.83,73.60,117.92,73.61,117.97,73.64,118.03,73.65,118.03,73.67,118.00,73.69,117.78,73.72,117.55,73.76,117.35,73.79,117.33,73.74,117.28,73.70,117.22,73.66,117.15,73.67,117.12,73.69,117.10,73.72,117.10,73.78,117.22,73.81,117.35,73.80,117.50,73.79,117.53,73.79,117.55,73.79,117.55,73.79,117.55,73.79,117.58,73.79,117.58,73.83,117.58
RZ_8393573_11275,null,null,50,0,4,73.86,117.55,73.85,117.53,73.80,117.53,73.76,117.53,73.78,117.47,73.81,117.42,73.85,117.40,73.90,117.50,73.90,117.60,73.89,117.60,73.89,117.50,73.90,117.40,73.92,117.40,73.94,117.40,73.89,117.33,73.84,117.20,73.80,117.08,73.79,117.03,73.79,117.08,73.80,117.10,73.84,117.10,73.90,117.08,73.96,117.08,74.00,117.17,74.00,117.35,73.97,117.53,73.99,117.55,73.97,117.47,74.00,117.40,74.01,117.38,74.06,117.38,74.12,117.38,74.15,117.38,74.11,117.45,74.05,117.55,74.00,117.67,74.03,117.83,74.05,117.92,74.08,118.03,74.09,118.03,74.10,118.05,74.11,117.95,74.10,117.85,74.10,117.70,74.10,117.65,74.10,117.60,74.14,117.58,74.16,117.60,74.22,117.60,74.25,117.72
RZ_8393573_11276,null,null,51,0,4,74.21,117.80,74.15,117.92,74.10,117.92,74.12,117.75,74.17,117.55,74.22,117.38,74.28,117.42,74.30,117.50,74.36,117.58,74.41,117.45,74.40,117.33,74.35,117.22,74.31,117.33,74.33,117.35,74.33,117.30,74.36,117.20,74.40,117.12,74.45,117.17,74.44,117.20,74.47,117.17,74.53,117.12,74.58,117.05,74.55,117.03,74.50,117.05,74.45,117.17,74.45,117.33,74.45,117.47,74.46,117.33,74.46,117.20,74.41,117.17,74.35,117.30,74.36,117.30,74.42,117.25,74.49,117.17,74.51,117.25,74.55,117.30,74.58,117.35,74.60,117.38,74.60,117.42,74.61,117.47,74.60,117.28,74.58,117.10,74.55,116.95,74.50,117.00,74.49,117.05,74.49,117.00,74.58,116.95,74.65,116.85,74.69,116.83,74.65,116.78,74.61,116.75
RZ_8393573_11277,null,null,51,0,4,74.62,116.80,74.66,116.92,74.70,117.05,74.70,117.12,74.69,117.28,74.69,117.45,74.70,117.67,74.70,117.75,74.71,117.72,74.72,117.65,74.74,117.55,74.74,117.58,74.72,117.60,74.78,117.38,74.84,117.25,74.88,117.10,74.86,117.10,74.84,117.03,74.84,116.97,74.84,116.88,74.85,116.78,74.92,116.83,74.99,117.05,75.08,117.25,75.09,117.28,75.09,117.25,74.99,117.17,74.90,117.12,74.81,117.10,74.91,117.15,75.00,117.17,75.08,117.15,75.06,117.08,75.05,117.00,75.03,117.17,75.01,117.38,75.00,117.60,75.06,117.60,75.14,117.58,75.21,117.47,75.22,117.17,75.25,116.90,75.30,116.70,75.31,116.97,75.28,117.25,75.21,117.42,75.16,117.30,75.16,117.12,75.21,117.05,75.28,116.97,75.33,116.92
RZ_8393573_11278,null,null,50,0,12,75.31,116.92,75.29,116.97,75.29,117.08,75.29,117.20,75.31,117.28,75.31,117.42,75.38,117.53,75.44,117.30,75.39,117.00,75.26,116.72,75.15,116.80,75.19,117.05,75.22,117.30,75.25,117.30,75.31,117.12,75.38,116.85,75.44,116.78,75.42,116.72,75.41,116.78,75.40,116.83,75.38,116.85,75.36,116.80,75.36,116.75,75.38,116.67,75.38,116.75,75.38,116.88,75.39,117.00,75.42,117.08,75.46,117.10,75.49,117.10,75.47,116.95,75.46,116.80,75.46,116.67,75.46,116.65,75.49,116.72,75.49,116.80,75.45,116.72,75.42,116.50,75.49,116.25,75.59,116.20,75.67,116.28,75.61,116.22,75.54,116.20,75.47,116.17,75.49,116.17,75.55,116.15,75.60,116.12,75.62,116.28,75.60,116.42,75.58,116.53
RZ_8393573_11279,null,null,50,0,1,75.56,116.40,75.59,116.25,75.64,116.25,75.69,116.40,75.69,116.55,75.67,116.35,75.66,116.22,75.70,116.12,75.72,116.22,75.75,116.30,75.76,116.33,75.78,116.38,75.71,116.42,75.62,116.40,75.55,116.38,75.54,116.35,75.61,116.35,75.70,116.30,75.80,116.22,75.81,116.12,75.83,116.08,75.84,116.10,75.86,116.15,75.88,116.17,75.89,116.15,75.88,116.12,75.85,116.12,75.83,116.12,75.81,116.15,75.83,116.22,75.83,116.30,75.83,116.35,75.79,116.35,75.76,116.47,75.76,116.60,75.81,116.45,75.88,116.20,75.88,115.97,75.85,116.00,75.84,116.03,75.81,116.05,75.81,116.05,75.80,116.08,75.79,116.08,75.78,116.10,75.79,116.10,75.78,116.38,75.75,116.65,75.72,116.72,75.74,116.60
RZ_8393573_11280,null,null,50,0,1,75.76,116.53,75.79,116.65,75.79,116.45,75.80,116.17,75.83,115.92,75.86,115.92,75.89,116.17,75.90,116.45,75.95,116.53,76.00,116.33,76.03,116.17,76.00,116.17,75.99,116.30,76.01,116.40,76.05,116.50,76.06,116.53,76.01,116.45,75.99,116.38,75.96,116.20,75.99,116.10,76.01,116.00,76.03,116.00,76.05,115.95,76.03,115.92,76.01,115.88,76.03,115.85,76.05,115.83,76.06,115.88,76.08,115.95,76.09,116.03,76.10,116.05,76.09,116.08,76.08,116.10,76.08,116.03,76.08,116.05,76.11,116.15,76.14,116.35,76.19,116.12,76.20,115.80,76.19,115.83,76.17,116.15,76.16,116.40,76.16,116.33,76.21,116.05,76.26,115.90,76.33,115.72,76.34,115.67,76.35,115.58,76.36,115.50,76.34,115.38
RZ_8393573_11281,null,null,50,0,1,76.33,115.33,76.30,115.35,76.29,115.50,76.29,115.65,76.30,115.72,76.31,115.53,76.31,115.33,76.30,115.10,76.29,115.08,76.28,115.17,76.28,115.47,76.28,115.78,76.33,115.92,76.36,115.90,76.40,115.92,76.36,115.97,76.34,116.03,76.31,116.00,76.33,115.97,76.34,115.97,76.35,116.03,76.36,115.85,76.38,115.62,76.38,115.38,76.42,115.38,76.46,115.33,76.53,115.33,76.55,115.42,76.55,115.55,76.53,115.72,76.50,115.75,76.49,115.78,76.46,115.80,76.44,116.00,76.44,116.20,76.45,116.50,76.42,116.60,76.35,116.70,76.20,117.12,76.03,117.65,75.88,118.25,75.64,118.45,75.46,118.53,75.26,118.83,75.14,119.17,75.03,119.53,74.92,119.72,74.85,119.90,74.76,120.10,74.66,120.67
RZ_8393573_11282,null,null,49,0,1,74.64,121.22,74.61,121.75,74.59,121.83,74.55,122.05,74.54,122.28,74.54,122.42,74.55,122.45,74.53,122.45,74.50,122.45,74.51,122.50,74.54,122.55,74.59,122.50,74.60,122.40,74.60,122.50,74.59,122.70,74.58,122.90,74.60,122.92,74.65,122.97,74.69,123.00,74.67,123.05,74.65,123.00,74.58,122.85,74.53,122.70,74.49,122.65,74.50,122.67,74.50,122.70,74.51,122.83,74.50,122.92,74.50,123.08,74.46,123.12,74.44,123.17,74.45,123.20,74.50,123.17,74.56,123.17,74.60,123.20,74.62,123.25,74.66,123.38,74.69,123.45,74.70,123.55,74.70,123.53,74.67,123.42,74.65,123.33,74.65,123.47,74.66,123.65,74.66,123.72,74.66,123.62,74.72,123.53,74.80,123.38,74.86,123.25
RZ_8393573_11283,null,null,50,0,1,74.88,123.12,74.88,123.17,74.84,123.28,74.80,123.40,74.78,123.47,74.79,123.47,74.79,123.45,74.79,123.42,74.86,123.45,74.95,123.47,75.04,123.42,75.05,123.40,75.05,123.40,75.01,123.33,74.94,123.22,74.89,123.10,74.85,123.03,74.86,122.97,74.86,122.92,74.86,122.85,74.90,122.80,74.95,122.78,74.92,122.78,74.88,122.78,74.85,122.78,74.85,122.78,74.86,122.75,74.86,122.70,74.91,122.67,74.91,122.35,74.91,122.03,74.89,121.90,74.91,122.22,74.94,122.55,74.97,122.67,74.97,122.55,74.99,122.40,74.99,122.40,75.00,122.50,74.96,122.55,74.91,122.47,74.89,122.45,74.92,122.50,74.95,122.60,74.92,122.70,74.90,122.70,74.85,122.62,74.83,122.50,74.80,122.35,74.81,122.20
RZ_8393573_11284,null,null,51,0,1,74.83,122.12,74.90,122.10,74.97,122.12,75.00,122.15,74.95,122.20,74.91,122.25,74.89,122.28,74.86,122.10,74.89,121.92,74.95,121.72,75.00,121.72,75.00,121.97,75.00,122.17,75.00,122.33,74.99,122.28,74.97,122.30,74.95,122.35,74.95,122.20,74.95,122.03,74.96,121.85,74.96,121.88,74.96,121.88,74.95,121.90,75.00,122.00,75.04,122.10,75.11,122.17,75.14,122.12,75.15,122.10,75.10,122.08,75.05,122.08,75.08,122.08,75.12,122.03,75.12,121.97,75.08,121.95,75.04,121.83,75.04,121.70,75.04,121.58,74.96,121.58,74.90,121.78,74.95,121.97,75.04,122.05,75.14,121.90,75.11,121.67,75.09,121.55,75.06,121.67,75.03,121.85,75.00,122.03,75.06,121.92,75.15,121.88,75.24,121.78,75.22,121.75
RZ_8393573_11285,null,null,50,0,1,75.22,121.70,75.19,121.80,75.15,121.88,75.15,121.92,75.19,121.90,75.24,121.88,75.26,121.90,75.28,121.95,75.25,121.97,75.21,121.90,75.17,121.83,75.17,121.75,75.16,121.80,75.16,121.83,75.15,121.65,75.14,121.50,75.19,121.38,75.21,121.45,75.25,121.47,75.24,121.45,75.25,121.40,75.22,121.35,75.20,121.35,75.21,121.38,75.25,121.40,75.29,121.42,75.28,121.45,75.26,121.58,75.26,121.70,75.28,121.83,75.30,121.72,75.31,121.60,75.30,121.67,75.30,121.90,75.31,121.83,75.33,121.55,75.36,121.30,75.41,121.33,75.46,121.42,75.49,121.47,75.50,121.47,75.50,121.58,75.50,121.72,75.50,121.85,75.50,121.83,75.47,121.83,75.45,121.83,75.42,121.65,75.40,121.45,75.38,121.30
RZ_8393573_11286,null,null,50,0,1,75.38,121.38,75.39,121.35,75.36,121.30,75.34,121.42,75.38,121.58,75.42,121.72,75.47,121.70,75.47,121.67,75.46,121.65,75.41,121.67,75.35,121.67,75.35,121.65,75.36,121.62,75.39,121.60,75.38,121.62,75.38,121.62,75.41,121.65,75.46,121.55,75.53,121.42,75.51,121.35,75.50,121.40,75.50,121.47,75.50,121.45,75.50,121.38,75.50,121.17,75.51,121.08,75.51,121.17,75.50,121.40,75.49,121.62,75.49,121.58,75.50,121.50,75.54,121.42,75.56,121.47,75.58,121.55,75.58,121.47,75.58,121.33,75.56,121.17,75.56,121.17,75.55,121.20,75.58,121.22,75.58,121.28,75.58,121.15,75.58,120.97,75.58,120.72,75.55,120.67,75.49,120.85,75.45,121.12,75.46,121.33,75.47,121.28,75.45,121.22
RZ_8393573_11287,null,null,50,0,1,75.40,121.22,75.41,121.22,75.41,121.25,75.40,121.25,75.41,121.38,75.44,121.45,75.46,121.62,75.45,121.70,75.46,121.38,75.49,120.97,75.53,120.65,75.58,120.75,75.65,120.83,75.72,120.88,75.70,120.97,75.64,121.08,75.59,121.12,75.60,121.17,75.61,121.20,75.61,121.20,75.62,121.22,75.62,121.25,75.64,121.28,75.66,121.25,75.70,121.28,75.70,121.33,75.69,121.40,75.69,121.40,75.70,121.28,75.72,121.03,75.75,120.80,75.76,120.75,75.76,120.92,75.74,121.12,75.71,121.28,75.66,121.30,75.62,121.38,75.61,121.40,75.62,121.35,75.65,121.17,75.67,121.03,75.71,120.90,75.72,120.88,75.74,120.88,75.74,120.88,75.71,121.03,75.69,121.17,75.66,121.35,75.67,121.38,75.71,121.40
RZ_8393573_11288,null,null,50,0,1,75.74,121.33,75.78,121.30,75.79,121.30,75.74,121.38,75.69,121.40,75.64,121.38,75.64,121.15,75.62,120.95,75.64,120.72,75.65,120.78,75.66,120.97,75.66,121.15,75.65,121.30,75.64,121.20,75.66,121.10,75.70,121.00,75.76,121.00,75.81,121.00,75.86,120.95,75.85,120.90,75.80,120.95,75.83,120.95,75.89,120.90,75.96,120.75,75.96,120.72,75.96,120.78,75.96,120.85,75.96,120.90,75.99,120.92,75.99,120.97,75.97,121.03,75.95,121.12,75.94,121.20,75.92,121.28,75.92,121.25,75.92,121.17,75.92,121.12,75.92,121.12,75.92,121.15,75.91,121.20,75.91,121.22,75.91,121.30,75.91,121.35,75.91,121.35,75.90,121.25,75.92,121.08,75.92,120.95,75.94,120.95,75.94,121.05,75.94,121.12
RZ_8393573_11289,null,null,50,50,1,75.94,121.12,75.96,121.10,76.00,121.10,76.04,121.10,76.04,121.05,76.03,121.05,76.04,121.05,76.06,121.08,76.03,121.05,75.99,121.00,75.97,120.97,76.01,121.00,76.05,121.08,76.05,121.17,76.06,121.22,76.08,121.30,76.09,121.25,76.08,121.15,76.03,121.12,75.97,121.25,75.91,121.35,75.89,121.40,75.88,121.40,75.89,121.28,75.91,121.12,75.97,120.97,75.99,121.10,76.00,121.30,75.97,121.60,75.99,121.65,76.00,121.65,76.03,121.50,76.03,121.28,76.03,121.12,76.00,120.95,75.99,120.88,75.97,121.08,75.99,121.30,76.01,121.45,76.05,121.35,76.05,121.35,76.04,121.42,76.05,121.53,76.06,121.53,76.11,121.53,76.15,121.53,76.12,121.53,76.06,121.55,76.01,121.50,76.03,121.38
RZ_8393573_11290,null,null,50,0,12,76.05,121.20,76.05,121.08,76.05,121.03,76.05,121.08,76.06,121.10,76.09,121.05,76.06,121.00,76.01,120.97,76.04,121.00,76.10,121.08,76.17,121.15,76.17,121.08,76.20,121.00,76.22,120.85,76.25,120.80,76.26,120.78,76.26,120.83,76.25,120.83,76.24,120.83,76.22,120.78,76.21,120.72,76.20,120.60,76.17,120.45,76.15,120.33,76.11,120.30,76.08,120.33,76.11,120.38,76.15,120.40,76.19,120.35,76.17,120.33,76.16,120.30,76.19,120.45,76.22,120.58,76.25,120.72,76.24,120.72,76.24,120.67,76.24,120.62,76.17,120.72,76.11,120.90,76.05,121.08,76.06,121.15,76.08,121.20,76.10,121.12,76.12,121.00,76.15,120.80,76.16,120.65,76.17,120.50,76.17,120.42,76.19,120.40,76.19,120.28
RZ_8393573_11291,null,null,50,0,12,76.21,120.28,76.24,120.38,76.25,120.53,76.21,120.42,76.15,120.42,76.10,120.42,76.12,120.53,76.17,120.55,76.24,120.62,76.22,120.78,76.24,120.90,76.25,120.75,76.28,120.47,76.28,120.20,76.26,120.22,76.22,120.28,76.20,120.38,76.17,120.40,76.17,120.42,76.19,120.38,76.21,120.33,76.22,120.25,76.21,120.22,76.16,120.28,76.12,120.33,76.14,120.40,76.19,120.45,76.24,120.47,76.24,120.45,76.21,120.35,76.20,120.22,76.17,120.12,76.16,120.20,76.16,120.30,76.16,120.40,76.19,120.38,76.21,120.35,76.21,120.35,76.19,120.25,76.17,120.12,76.14,120.05,76.11,120.10,76.09,120.40,76.08,120.65,76.08,120.60,76.05,120.33,76.04,120.03,76.05,120.00,76.10,120.10,76.14,120.22
RZ_8393573_11292,null,null,50,0,12,76.14,120.35,76.14,120.30,76.11,120.22,76.09,120.15,76.08,120.12,76.14,120.12,76.15,120.12,76.17,120.15,76.16,120.08,76.17,120.00,76.20,119.83,76.24,119.75,76.26,119.65,76.29,119.65,76.29,119.55,76.28,119.45,76.24,119.53,76.20,119.67,76.22,119.83,76.25,119.80,76.26,119.75,76.25,119.72,76.22,119.72,76.25,119.78,76.26,119.80,76.30,119.83,76.33,119.85,76.35,119.88,76.39,119.88,76.41,119.85,76.45,119.83,76.49,119.78,76.51,119.85,76.50,119.97,76.45,120.22,76.39,120.35,76.36,120.15,76.36,119.75,76.36,119.38,76.35,119.58,76.33,119.85,76.33,120.10,76.34,120.03,76.38,119.85,76.39,119.70,76.39,119.78,76.36,119.92,76.34,120.17,76.33,120.28,76.30,120.22
RZ_8393573_11293,null,null,49,0,12,76.31,120.05,76.33,119.85,76.36,119.67,76.39,119.53,76.42,119.58,76.45,119.78,76.41,119.97,76.35,120.00,76.28,120.03,76.25,120.08,76.29,120.10,76.35,120.25,76.42,120.38,76.40,120.47,76.39,120.40,76.38,120.33,76.38,120.28,76.39,120.20,76.40,120.12,76.39,120.12,76.39,120.15,76.39,120.15,76.41,120.00,76.44,119.88,76.46,119.80,76.45,119.80,76.44,119.83,76.41,119.85,76.41,119.88,76.45,119.85,76.49,119.83,76.53,119.80,76.54,119.78,76.54,119.78,76.55,119.75,76.56,119.67,76.58,119.62,76.59,119.58,76.59,119.53,76.58,119.47,76.55,119.38,76.55,119.30,76.56,119.15,76.58,119.08,76.51,119.28,76.45,119.58,76.39,119.70,76.39,119.42,76.41,119.12
RZ_8393573_11294,null,null,50,0,12,76.46,119.22,76.53,119.42,76.58,119.62,76.60,119.58,76.60,119.55,76.56,119.72,76.51,119.90,76.42,120.05,76.40,119.92,76.38,119.78,76.39,119.65,76.40,119.50,76.36,119.40,76.34,119.45,76.34,119.55,76.42,119.53,76.51,119.35,76.51,119.30,76.45,119.42,76.39,119.50,76.38,119.45,76.38,119.35,76.42,119.25,76.46,119.20,76.47,119.20,76.47,119.25,76.49,119.22,76.53,119.15,76.55,119.03,76.56,118.95,76.56,118.95,76.59,119.03,76.59,119.08,76.54,119.12,76.49,119.12,76.44,119.12,76.45,119.05,76.47,118.97,76.51,118.88,76.55,118.85,76.58,118.85,76.58,118.90,76.58,118.92,76.58,118.85,76.58,118.67,76.60,118.50,76.64,118.40,76.66,118.40,76.69,118.40,76.70,118.42
RZ_8393573_11295,null,null,51,0,4,76.71,118.50,76.69,118.58,76.67,118.65,76.66,118.65,76.66,118.67,76.65,118.55,76.64,118.45,76.58,118.33,76.53,118.33,76.49,118.50,76.50,118.65,76.54,118.83,76.58,118.83,76.61,118.85,76.62,118.72,76.62,118.75,76.59,118.78,76.54,119.10,76.47,119.25,76.47,119.05,76.50,118.67,76.60,118.38,76.70,118.45,76.79,118.53,76.74,118.50,76.67,118.47,76.64,118.45,76.65,118.40,76.65,118.42,76.65,118.42,76.66,118.42,76.69,118.45,76.67,118.47,76.66,118.53,76.64,118.53,76.65,118.47,76.70,118.40,76.74,118.40,76.74,118.50,76.69,118.62,76.61,118.75,76.60,118.80,76.58,118.88,76.59,118.95,76.58,118.80,76.56,118.62,76.64,118.33,76.74,118.20,76.83,118.10,76.78,118.38,76.71,118.65
RZ_8393573_11296,null,null,51,0,4,76.67,118.75,76.66,118.50,76.67,118.25,76.69,118.15,76.69,118.38,76.67,118.58,76.69,118.80,76.71,118.78,76.74,118.70,76.74,118.55,76.79,118.40,76.84,118.22,76.91,118.12,76.94,118.10,76.96,118.22,76.97,118.12,76.95,118.00,76.91,117.80,76.89,117.85,76.88,118.15,76.91,118.42,76.96,118.65,77.00,118.47,77.00,118.30,76.95,118.28,76.91,118.42,76.89,118.55,76.90,118.35,76.96,118.10,77.03,117.95,77.06,118.03,77.04,118.25,77.03,118.50,77.05,118.72,77.08,118.83,77.08,118.85,77.04,118.90,77.00,118.92,77.00,118.92,77.00,118.60,77.01,118.25,77.03,117.88,77.04,117.85,77.04,117.85,77.08,117.85,77.10,117.88,77.12,117.90,77.11,118.17,77.09,118.47,77.05,118.60,77.06,118.47
RZ_8393573_11297,null,null,50,0,4,77.12,118.47,77.19,118.58,77.21,118.62,77.19,118.55,77.16,118.53,77.14,118.45,77.21,118.38,77.29,118.30,77.34,118.30,77.34,118.22,77.21,118.10,77.10,117.95,76.85,117.85,76.58,117.85,76.21,117.88,75.66,117.97,75.15,118.05,74.53,118.08,73.81,118.15,72.83,118.58,71.75,118.95,70.64,119.30,69.65,119.30,68.58,119.53,67.72,119.78,66.79,120.05,65.90,120.20,64.79,120.53,63.60,120.83,62.26,121.05,60.98,121.28,59.76,121.70,58.59,122.20,57.46,122.53,56.30,122.85,55.30,123.08,54.40,123.35,53.77,123.42,53.10,123.55,52.58,123.67,52.05,123.80,51.80,123.88,51.49,123.88,51.34,123.78,51.17,123.67,51.19,123.58,51.21,123.55,51.29,123.58,51.36,123.60,51.50,123.45
RZ_8393573_11298,null,null,50,0,4,51.61,123.25,51.73,123.20,51.79,123.35,51.83,123.35,51.86,123.20,51.89,123.00,51.90,122.95,51.88,122.92,51.83,122.95,51.74,122.95,51.67,122.97,51.61,123.00,51.59,123.05,51.55,123.08,51.56,123.12,51.56,123.28,51.56,123.40,51.58,123.50,51.56,123.45,51.54,123.35,51.52,123.25,51.59,123.12,51.65,123.05,51.71,123.03,51.73,123.05,51.73,123.08,51.74,123.03,51.75,122.95,51.79,122.88,51.84,122.88,51.95,123.00,52.04,123.10,52.06,123.30,52.02,123.38,52.00,123.45,52.01,123.45,52.01,123.45,52.00,123.45,52.02,123.45,52.11,123.55,52.19,123.75,52.20,123.95,52.20,124.00,52.21,123.92,52.21,123.88,52.21,123.88,52.29,123.85,52.41,123.88,52.54,123.88,52.59,123.83
RZ_8393573_11299,null,null,50,0,4,52.59,123.75,52.58,123.72,52.58,123.75,52.62,123.78,52.69,123.72,52.74,123.65,52.73,123.75,52.70,123.92,52.69,124.10,52.67,124.15,52.64,124.17,52.61,124.20,52.61,124.00,52.64,123.85,52.66,123.65,52.66,123.58,52.66,123.58,52.67,123.70,52.69,123.83,52.71,123.88,52.70,123.88,52.69,123.88,52.66,123.88,52.64,123.85,52.67,123.85,52.73,124.03,52.76,124.22,52.77,124.35,52.80,124.33,52.73,124.28,52.64,124.25,52.65,124.17,52.75,124.12,52.86,124.12,52.85,124.05,52.85,123.97,52.88,123.92,52.90,123.92,52.98,124.00,53.04,124.05,53.11,124.10,53.14,124.12,53.17,124.12,53.12,124.15,53.05,124.20,52.98,124.30,52.99,124.40,53.01,124.30,53.05,124.17,53.05,124.05
RZ_8393573_11300,null,null,50,0,4,53.04,124.10,53.02,124.15,53.00,124.20,52.99,124.20,52.95,124.20,52.92,124.20,52.90,124.33,52.89,124.53,52.91,124.70,52.94,124.75,52.96,124.72,52.96,124.70,53.00,124.55,53.05,124.40,53.09,124.22,53.09,124.20,53.08,124.42,53.06,124.67,53.09,124.75,53.14,124.55,53.17,124.53,53.16,124.65,53.12,124.80,53.09,124.95,53.06,125.15,53.04,125.35,53.04,125.33,53.06,125.20,53.09,125.10,53.09,125.00,53.10,124.90,53.12,124.78,53.16,124.60,53.20,124.58,53.23,124.58,53.23,124.70,53.26,124.92,53.31,125.08,53.34,125.17,53.29,125.17,53.23,125.25,53.21,125.35,53.25,125.42,53.26,125.45,53.25,125.50,53.21,125.53,53.19,125.62,53.16,125.70,53.20,125.47,53.26,125.15
RZ_8393573_11301,null,null,50,0,4,53.33,124.70,53.33,124.58,53.34,124.50,53.36,124.65,53.38,124.92,53.40,125.12,53.41,125.20,53.39,125.10,53.38,125.00,53.34,125.00,53.34,125.05,53.35,124.90,53.38,124.72,53.40,124.62,53.35,124.80,53.31,124.97,53.34,125.08,53.40,125.08,53.48,125.08,53.48,125.38,53.46,125.67,53.46,125.62,53.48,125.25,53.49,124.95,53.46,125.08,53.42,125.25,53.39,125.35,53.36,125.42,53.33,125.50,53.31,125.60,53.35,125.65,53.38,125.67,53.40,125.65,53.46,125.47,53.55,125.22,53.67,125.00,53.69,125.03,53.62,125.33,53.52,125.70,53.44,126.00,53.45,126.12,53.45,126.15,53.44,126.15,53.46,125.90,53.52,125.65,53.59,125.72,53.61,126.03,53.59,126.25,53.56,126.20,53.54,126.12
RZ_8393573_11302,null,null,50,0,4,53.54,125.88,53.56,125.58,53.61,125.33,53.65,125.38,53.65,125.45,53.65,125.55,53.65,125.60,53.61,125.62,53.59,125.50,53.58,125.42,53.60,125.47,53.62,125.60,53.62,125.67,53.64,125.62,53.61,125.62,53.60,125.70,53.58,125.88,53.59,125.97,53.59,126.10,53.59,126.00,53.55,125.90,53.51,125.85,53.49,125.88,53.46,125.92,53.45,125.88,53.48,125.83,53.50,125.80,53.50,125.80,53.46,125.95,53.42,126.10,53.39,126.28,53.35,126.33,53.33,126.40,53.36,126.50,53.40,126.40,53.45,126.15,53.49,125.92,53.51,125.90,53.54,125.72,53.55,125.58,53.49,125.47,53.40,125.53,53.39,125.55,53.46,125.42,53.52,125.33,53.55,125.25,53.58,125.22,53.55,125.20,53.49,125.15,53.44,125.08
RZ_8393573_11303,null,null,50,0,4,53.44,124.83,53.42,124.55,53.41,124.42,53.35,124.42,53.34,124.00,53.31,123.58,53.24,123.20,53.14,123.22,53.04,123.22,53.04,123.17,53.16,123.62,53.34,124.12,53.62,125.22,54.04,126.55,54.35,128.88,54.48,132.18,54.33,135.93,54.11,140.28,53.83,144.88,53.38,150.25,52.86,156.20,52.65,162.07,52.62,168.20,52.58,174.65,52.20,182.05,51.67,189.88,51.08,198.15,50.84,205.80,50.48,214.43,50.06,223.38,49.52,232.47,48.96,241.28,47.64,249.65,45.69,258.70,43.81,266.88,42.70,274.82,41.77,282.40,41.19,289.57,40.73,296.18,40.33,302.52,39.49,308.77,38.54,315.35,37.60,321.10,36.38,326.48,35.16,331.15,34.20,334.38,33.86,335.98,33.86,335.98
RZ_8393573_11304,null,null,49,0,4,22.95,314.43,22.95,314.43,23.98,313.02,25.71,310.45,28.74,306.05,31.36,301.07,33.70,295.12,34.96,289.52,35.74,284.00
RZ_8393573_11305,null,null,50,0,4,36.17,279.05,36.58,273.85,37.04,268.75,37.56,263.48,38.16,258.00,38.79,252.53,39.15,247.12,39.09,241.93,38.54,236.82,38.23,231.60,38.23,226.53,38.70,221.07,39.30,215.78,40.45,210.25,42.45,205.35,44.34,200.40,45.71,195.32,45.69,190.35,45.35,185.80,44.96,181.90,45.02,178.03,45.26,173.93,45.50,169.70,45.75,165.57,46.05,161.43,46.42,157.95,46.81,154.12,47.11,150.88,47.31,147.10,47.51,143.72,47.75,140.47,48.06,137.05,48.34,133.80,48.61,130.47,48.73,127.72,48.85,124.83,48.98,121.67,49.16,118.65,49.31,115.60,49.42,113.20,49.64,110.35,49.84,108.00,49.91,105.90,49.91,104.00,49.89,101.78,49.95,99.62,49.89,98.33,49.76,97.67,49.69,96.47,49.55,95.03
RZ_8393573_11306,null,null,50,0,4,49.41,93.65,49.30,92.53,49.33,91.70,49.26,90.70,49.15,89.67,49.02,88.70,49.04,87.70,49.01,87.20,49.04,86.25,49.10,85.72,49.17,85.17,49.25,84.67,49.34,84.22,49.45,83.55,49.54,83.35,49.55,83.12,49.61,83.00,49.67,82.85,49.75,82.65,49.84,82.42,49.96,82.20,50.12,82.00,50.21,82.03,50.27,82.12,50.30,82.25,50.31,82.38,50.31,82.45,50.33,82.53,50.34,82.60,50.30,82.70,50.25,82.70,50.21,82.67,50.23,82.65,50.26,82.47,50.33,82.30,50.38,82.08,50.39,82.03,50.39,81.97,50.40,81.97,50.40,81.97,50.41,81.97,50.41,81.97,50.41,81.97,50.46,82.08,50.52,82.20,50.56,82.35,50.54,82.55,50.51,82.75,50.51,82.92,50.59,82.95
RZ_8393573_11307,null,null,51,0,4,50.67,82.97,50.77,82.80,50.80,82.62,50.80,82.65,50.77,82.88,50.76,83.08,50.77,83.08,50.80,83.12,50.79,83.17,50.77,83.22,50.79,83.22,50.84,83.22,50.88,83.25,50.85,83.25,50.83,83.33,50.86,83.42,50.92,83.53,50.99,83.62,50.99,83.67,50.99,83.62,50.99,83.53,51.01,83.38,51.04,83.35,51.05,83.28,51.06,83.22,51.09,83.20,51.15,83.20,51.21,83.42,51.27,83.67,51.29,83.92,51.29,83.90,51.29,83.85,51.29,83.78,51.30,83.78,51.31,83.92,51.35,84.08,51.38,84.08,51.39,84.12,51.38,84.15,51.39,84.15,51.42,83.97,51.48,83.72,51.51,83.62,51.54,83.65,51.59,83.75,51.62,83.88,51.70,83.72,51.73,83.58,51.76,83.47,51.79,83.55,51.75,83.55
RZ_8393573_11308,null,null,50,0,4,51.73,83.53,51.69,83.60,51.69,83.72,51.76,83.70,51.90,83.53,52.04,83.38,52.05,83.42,52.01,83.42,51.98,83.42,51.99,83.30,51.96,83.20,51.94,83.12,51.96,83.15,52.02,83.08,52.06,83.03,52.02,83.03,52.09,83.12,52.19,83.17,52.27,83.20,52.26,83.15,52.25,83.12,52.23,83.38,52.20,83.65,52.19,83.92,52.24,84.10,52.30,84.28,52.35,84.47,52.34,84.53,52.35,84.22,52.42,83.88,52.51,83.50,52.58,83.45,52.60,83.42,52.58,83.42,52.52,83.42,52.49,83.42,52.48,83.40,52.46,83.40,52.46,83.55,52.48,83.70,52.49,83.88,52.55,83.92,52.61,83.97,52.64,84.00,52.60,84.03,52.64,84.08,52.70,84.12,52.71,84.17,52.67,84.17,52.64,84.17
RZ_8393573_11309,null,null,50,0,4,52.66,84.15,52.67,84.15,52.70,84.20,52.79,84.25,52.86,84.22,52.91,84.25,52.86,84.30,52.84,84.20,52.91,84.00,53.00,83.80,53.08,83.80,53.08,83.83,53.08,83.83,53.04,83.80,52.99,83.90,52.92,84.05,52.91,84.17,52.94,84.17,52.98,84.15,53.09,84.15,53.19,84.20,53.26,84.28,53.26,84.33,53.21,84.35,53.16,84.38,53.19,84.35,53.26,84.25,53.33,84.12,53.31,84.05,53.30,83.97,53.31,83.95,53.33,83.85,53.35,83.78,53.34,83.72,53.33,83.78,53.31,83.85,53.35,83.90,53.40,83.90,53.46,83.90,53.49,83.95,53.50,83.97,53.50,83.95,53.55,83.92,53.61,83.90,53.67,83.88,53.67,83.85,53.66,83.85,53.67,83.83,53.71,83.70,53.75,83.58
RZ_8393573_11310,null,null,50,0,4,53.80,83.53,53.81,83.62,53.83,83.62,53.80,83.58,53.76,83.55,53.70,83.65,53.65,83.85,53.67,83.97,53.73,84.05,53.79,84.05,53.79,84.03,53.81,83.97,53.85,83.95,53.88,84.00,53.86,84.08,53.83,84.10,53.80,84.08,53.79,84.03,53.80,83.83,53.83,83.60,53.83,83.62,53.79,83.90,53.74,84.20,53.79,84.28,53.89,84.25,53.99,84.00,53.96,83.75,53.92,83.58,53.88,83.58,53.88,83.53,53.89,83.45,53.91,83.35,53.94,83.22,53.96,83.15,54.02,82.95,54.08,82.83,54.14,82.72,54.12,82.90,54.14,83.08,54.14,83.22,54.14,83.30,54.14,83.35,54.15,83.35,54.15,83.20,54.11,83.10,54.08,83.03,54.10,83.05,54.17,83.00,54.25,82.95,54.29,82.90
RZ_8393573_11311,null,null,50,0,4,54.31,83.05,54.35,83.20,54.41,83.12,54.45,82.90,54.50,82.65,54.51,82.62,54.48,82.85,54.38,83.10,54.25,83.53,54.11,83.92,53.98,84.83,53.66,85.85,53.29,86.97,52.85,87.60,52.46,88.22,51.92,88.83,51.45,89.60,51.00,90.95,50.54,93.03,50.00,95.15,49.35,97.67,48.71,99.75,47.99,102.20,47.20,104.75,46.29,107.53,45.45,110.88,44.59,113.75,43.91,116.22,43.33,118.53,42.85,120.80,42.44,123.33,41.96,125.80,41.69,127.80,41.46,129.90,41.36,131.43,41.23,133.68,41.12,135.20,41.11,136.65,41.12,137.75,41.14,138.80,41.04,140.05,41.01,140.62,40.95,142.00,40.92,142.80,40.89,143.65,40.88,144.25,40.88,144.85,40.99,145.40,41.26,145.40,41.52,145.43
RZ_8393573_11312,null,null,50,0,4,41.67,145.55,41.80,145.70,41.92,145.80,42.10,145.75,42.25,145.45,42.46,145.18,42.67,144.95,42.79,144.93,42.84,144.88,42.98,144.45,43.11,144.07,43.26,143.72,43.26,143.75,43.27,143.72,43.33,143.70,43.39,143.62,43.42,143.57,43.42,143.53,43.42,143.50,43.42,143.55,43.52,143.60,43.64,143.38,43.75,143.15,43.74,142.90,43.73,142.78,43.75,142.62,43.81,142.35,43.86,142.20,43.88,142.03,43.88,141.85,43.88,141.78,43.89,141.62,43.88,141.57,43.86,141.53,43.81,141.53,43.79,141.45,43.75,141.32,43.77,141.05,43.81,140.80,43.85,140.75,43.85,140.93,43.85,141.10,43.86,141.05,43.89,141.00,43.91,140.95,43.89,140.70,43.86,140.47,43.81,140.40,43.79,140.57,43.80,140.78
RZ_8393573_11313,null,null,50,0,4,43.84,140.78,43.86,140.70,43.86,140.62,43.85,140.57,43.86,140.32,43.84,140.07,43.80,139.97,43.71,140.18,43.65,140.40,43.60,140.43,43.59,140.50,43.58,140.57,43.58,140.32,43.58,140.03,43.61,139.88,43.65,140.03,43.70,140.20,43.71,140.18,43.73,140.15,43.73,140.05,43.67,139.95,43.61,139.82,43.56,139.75,43.61,139.60,43.67,139.53,43.73,139.45,43.79,139.45,43.86,139.40,43.88,139.38,43.79,139.68,43.70,140.00,43.67,140.32,43.67,140.38,43.67,140.47,43.65,140.57,43.66,140.35,43.67,140.07,43.69,139.78,43.67,139.78,43.69,139.75,43.73,139.75,43.76,139.75,43.75,139.95,43.69,140.18,43.64,140.28,43.61,140.18,43.64,140.12,43.61,140.20,43.59,140.15,43.65,140.03
RZ_8393573_11314,null,null,49,0,4,43.74,140.05,43.79,140.20,43.76,140.25,43.75,140.12,43.75,140.03,43.73,140.05,43.73,140.07,43.71,140.07,43.73,140.03,43.74,139.90,43.74,139.82,43.74,139.85,43.73,139.97,43.71,140.07,43.70,140.18,43.66,140.25,43.64,140.32,43.62,140.32,43.65,140.32,43.67,140.28,43.71,140.22,43.70,140.20,43.67,140.18,43.65,140.12,43.64,140.07,43.61,140.07,43.60,139.97,43.60,139.78,43.66,139.55,43.73,139.38,43.77,139.30,43.75,139.30,43.70,139.35,43.66,139.43,43.64,139.40,43.66,139.47,43.67,139.55,43.69,139.47,43.71,139.30,43.74,139.15,43.76,139.12,43.80,139.12,43.84,139.12,43.80,139.12,43.74,139.10,43.66,139.12,43.66,139.18,43.65,139.25,43.67,139.43
RZ_8393573_11315,null,null,51,0,4,43.71,139.60,43.75,139.60,43.76,139.35,43.77,139.15,43.83,139.18,43.85,139.32,43.89,139.50,43.88,139.65,43.90,139.47,43.92,139.22,43.91,139.12,43.83,139.28,43.75,139.40,43.69,139.40,43.66,139.38,43.67,139.28,43.71,139.15,43.75,139.03,43.77,139.12,43.80,139.25,43.86,139.38,43.91,139.28,43.90,139.18,43.85,139.07,43.75,139.30,43.70,139.55,43.66,139.68,43.69,139.57,43.74,139.47,43.77,139.45,43.80,139.43,43.77,139.40,43.75,139.40,43.75,139.38,43.89,139.22,44.02,139.07,44.16,139.15,44.17,139.32,44.12,139.50,44.04,139.43,43.96,139.38,43.94,139.38,43.94,139.40,44.00,139.43,44.06,139.43,44.12,139.32,44.12,139.25,44.19,139.25,44.21,139.32,44.23,139.45,44.19,139.47
RZ_8393573_11316,null,null,51,0,4,44.15,139.47,44.11,139.43,44.08,139.38,44.08,139.35,44.10,139.35,44.15,139.18,44.15,139.00,44.15,138.90,44.12,139.03,44.14,139.12,44.14,139.18,44.15,139.12,44.15,139.03,44.19,138.93,44.23,138.90,44.25,138.97,44.24,139.07,44.23,139.12,44.24,139.15,44.23,139.15,44.21,139.20,44.24,139.20,44.26,139.28,44.27,139.32,44.29,139.22,44.31,139.05,44.35,138.88,44.42,138.85,44.48,138.88,44.45,138.97,44.40,139.00,44.36,139.00,44.38,138.97,44.41,138.97,44.44,139.00,44.50,139.00,44.54,138.75,44.58,138.50,44.58,138.28,44.56,138.35,44.49,138.45,44.40,138.62,44.36,138.70,44.38,138.72,44.42,138.78,44.46,138.88,44.49,138.78,44.50,138.62,44.50,138.53,44.46,138.62,44.41,138.70
RZ_8393573_11317,null,null,50,0,4,44.45,138.68,44.51,138.68,44.59,138.60,44.60,138.55,44.60,138.50,44.60,138.50,44.60,138.70,44.58,138.90,44.54,139.07,44.51,139.00,44.52,138.78,44.52,138.60,44.52,138.60,44.59,138.75,44.64,138.90,44.64,138.90,44.58,138.90,44.54,138.88,44.54,138.97,44.54,139.07,44.55,139.03,44.60,138.88,44.64,138.70,44.60,138.82,44.56,138.93,44.55,138.75,44.58,138.47,44.58,138.22,44.56,138.30,44.56,138.47,44.58,138.62,44.60,138.65,44.62,138.55,44.61,138.45,44.60,138.45,44.58,138.43,44.54,138.43,44.49,138.40,44.45,138.40,44.49,138.38,44.51,138.38,44.52,138.30,44.55,138.28,44.58,138.25,44.54,138.18,44.49,138.10,44.46,138.00,44.54,137.97,44.60,137.93,44.64,137.95
RZ_8393573_11318,null,null,50,0,4,44.62,138.00,44.61,138.05,44.61,138.12,44.60,138.28,44.64,138.45,44.66,138.53,44.69,138.57,44.65,138.62,44.62,138.62,44.59,138.68,44.60,138.70,44.65,138.68,44.69,138.62,44.71,138.57,44.71,138.57,44.70,138.57,44.69,138.57,44.69,138.57,44.76,138.62,44.83,138.70,44.81,138.75,44.75,138.75,44.70,138.60,44.71,138.45,44.71,138.32,44.77,138.38,44.86,138.25,44.95,138.10,44.88,137.97,44.77,138.00,44.76,138.03,44.85,138.05,44.92,138.25,44.89,138.47,44.88,138.70,44.88,138.80,44.86,138.82,44.88,138.65,44.91,138.40,44.96,138.18,44.98,138.07,44.98,138.00,44.95,138.12,44.90,138.30,44.85,138.55,44.84,138.65,44.83,138.78,44.86,138.80,44.91,138.68,44.98,138.53
RZ_8393573_11319,null,null,50,0,4,44.96,138.43,44.94,138.47,44.90,138.50,44.89,138.45,44.94,138.43,44.99,138.45,44.95,138.53,44.86,138.57,44.75,138.70,44.74,138.78,44.75,138.72,44.83,138.60,44.94,138.55,45.01,138.68,45.05,138.80,45.05,138.82,45.11,138.78,45.19,138.68,45.19,138.60,45.11,138.50,45.04,138.45,45.04,138.45,45.09,138.45,45.12,138.45,45.21,138.43,45.23,138.45,45.24,138.50,45.20,138.62,45.17,138.82,45.15,139.03,45.15,139.10,45.20,138.93,45.26,138.90,45.31,138.90,45.33,138.97,45.33,138.90,45.34,138.80,45.34,138.75,45.36,138.72,45.39,138.65,45.41,138.55,45.42,138.43,45.45,138.57,45.49,138.78,45.51,138.97,45.52,138.93,45.52,138.88,45.52,138.75,45.52,138.65,45.59,138.60
RZ_8393573_11320,null,null,50,0,4,45.64,138.68,45.69,138.75,45.67,138.82,45.66,138.88,45.64,138.93,45.60,139.03,45.55,139.12,45.54,138.97,45.56,138.78,45.61,138.60,45.65,138.65,45.67,138.57,45.67,138.53,45.71,138.57,45.75,138.70,45.79,138.82,45.79,138.82,45.79,138.85,45.86,138.85,45.94,138.82,45.96,138.78,45.92,138.70,45.84,138.95,45.81,139.22,45.85,139.43,45.91,139.45,46.00,139.47,46.01,139.60,46.02,139.60,46.01,139.47,45.96,139.38,45.94,139.30,45.91,139.35,45.94,139.25,45.96,139.10,46.00,138.95,46.00,139.12,46.00,139.32,46.00,139.40,46.01,139.28,46.04,139.15,46.06,139.12,46.01,139.15,45.94,139.35,45.88,139.55,45.90,139.30,46.00,138.85,46.09,138.50,46.14,138.60,46.12,138.72
RZ_8393573_11321,null,null,49,0,4,46.11,138.90,46.12,139.10,46.14,139.25,46.14,139.28,46.12,139.30,46.20,139.30,46.29,139.25,46.35,139.20,46.33,139.20,46.33,139.20,46.34,139.20,46.38,139.22,46.39,139.28,46.40,139.32,46.40,139.47,46.41,139.57,46.40,139.75,46.38,139.82,46.34,139.95,46.30,139.97,46.30,139.85,46.29,139.65,46.27,139.38,46.26,139.25,46.29,139.20,46.36,139.10,46.42,139.00,46.48,138.90,46.51,138.90,46.56,138.90,46.61,138.93,46.58,138.93,46.55,138.88,46.51,138.85,46.50,138.82,46.46,138.85,46.44,138.88,46.50,139.15,46.58,139.45,46.62,139.60,46.61,139.43,46.60,139.22,46.61,139.18,46.61,139.35,46.59,139.50,46.56,139.55,46.55,139.47,46.60,139.43,46.66,139.50
RZ_8393573_11322,null,null,51,0,12,46.70,139.53,46.69,139.53,46.64,139.53,46.62,139.53,46.61,139.60,46.62,139.62,46.67,139.68,46.70,139.68,46.69,139.53,46.65,139.38,46.69,139.32,46.76,139.40,46.84,139.53,46.85,139.60,46.83,139.65,46.80,139.75,46.80,139.85,46.86,139.82,46.94,139.78,46.92,139.72,46.89,139.78,46.84,139.78,46.86,139.68,46.89,139.68,46.94,139.70,46.98,139.60,47.02,139.43,47.05,139.22,47.06,139.32,47.06,139.43,47.06,139.55,47.11,139.60,47.15,139.62,47.20,139.60,47.20,139.55,47.20,139.53,47.20,139.60,47.26,139.68,47.31,139.78,47.31,139.78,47.25,139.75,47.19,139.68,47.21,139.62,47.24,139.60,47.24,139.82,47.20,140.07,47.02,140.32,46.86,140.35,46.75,140.68,46.76,141.00,46.58,141.72
RZ_8393573_11323,null,null,49,0,1,46.40,142.10,46.20,142.47,46.17,142.62,46.15,142.93,46.10,143.50,46.08,143.95,46.02,144.35,46.00,144.72,45.98,145.05,45.86,145.30,45.77,145.30,45.67,145.22,45.67,145.18,45.70,145.35,45.71,145.57,45.73,145.70,45.83,145.62,45.94,145.50,46.06,145.50,46.10,145.47,46.12,145.72,46.12,145.97,46.11,146.22,46.08,146.30,46.02,146.32,45.99,146.38,45.98,146.30,45.98,146.25,45.98,146.38,45.98,146.57,45.98,146.75,45.98,146.88,46.01,147.03,46.05,147.12,46.08,147.05,46.05,147.00,46.00,146.95,45.98,146.95,46.00,146.90,46.06,146.85,46.11,146.82,46.16,146.85,46.21,146.82,46.23,146.78,46.19,146.78,46.14,146.80,46.15,146.85,46.15,146.90,46.14,147.03
RZ_8393573_11324,null,null,50,0,1,46.06,147.10,46.00,147.28,46.05,147.38,46.17,147.28,46.26,147.00,46.25,146.50,46.23,146.20,46.25,146.28,46.24,146.55,46.23,146.80,46.23,146.70,46.24,146.60,46.24,146.62,46.26,146.75,46.27,146.90,46.34,146.65,46.38,146.35,46.41,146.10,46.39,146.32,46.36,146.53,46.26,146.68,46.17,146.65,46.10,146.57,46.14,146.47,46.21,146.43,46.24,146.45,46.25,146.47,46.26,146.50,46.31,146.35,46.36,146.22,46.38,146.10,46.39,146.15,46.39,146.20,46.38,146.22,46.34,146.35,46.35,146.50,46.40,146.50,46.46,146.40,46.46,146.45,46.46,146.60,46.46,146.47,46.52,146.12,46.58,145.78,46.59,145.88,46.55,146.03,46.51,146.18,46.49,146.15,46.49,146.12,46.49,146.10,46.48,146.03
RZ_8393573_11325,null,null,50,0,1,46.46,146.00,46.45,145.97,46.45,146.00,46.45,146.03,46.45,146.07,46.45,146.10,46.46,146.12,46.48,146.10,46.49,146.03,46.51,146.00,46.54,145.95,46.64,145.82,46.71,145.75,46.77,145.65,46.74,145.68,46.70,145.72,46.70,145.80,46.67,145.88,46.65,145.68,46.65,145.47,46.70,145.22,46.71,145.20,46.69,145.15,46.67,145.28,46.67,145.50,46.69,145.75,46.71,145.70,46.73,145.55,46.75,145.38,46.77,145.32,46.79,145.28,46.81,145.28,46.86,145.30,46.90,145.35,46.88,145.38,46.83,145.40,46.76,145.55,46.77,145.72,46.80,145.72,46.83,145.55,46.85,145.38,46.85,145.35,46.85,145.32,46.85,145.28,46.85,145.22,46.85,145.20,46.91,145.30,46.99,145.35,47.06,145.25,47.05,145.12
RZ_8393573_11326,null,null,51,0,1,47.06,145.25,47.09,145.50,47.09,145.72,47.08,145.65,47.06,145.65,47.02,145.70,46.99,145.65,46.96,145.50,47.01,145.35,47.05,145.30,47.04,145.30,46.99,145.25,47.02,145.20,47.14,145.18,47.12,145.20,47.02,145.28,47.01,145.30,47.10,145.20,47.19,145.10,47.17,145.03,47.16,144.97,47.16,144.88,47.17,144.78,47.17,144.90,47.17,145.05,47.16,145.12,47.15,145.15,47.12,145.18,47.05,145.32,47.02,145.45,47.01,145.55,47.04,145.55,47.04,145.47,47.01,145.40,47.00,145.40,47.01,145.30,47.02,145.25,47.09,145.20,47.15,145.25,47.14,145.28,47.06,145.28,47.09,145.32,47.16,145.32,47.24,145.32,47.20,145.38,47.17,145.40,47.19,145.40,47.21,145.38,47.23,145.47,47.21,145.62,47.20,145.68
RZ_8393573_11327,null,null,51,0,1,47.19,145.57,47.16,145.40,47.15,145.15,47.12,144.97,47.11,145.00,47.11,145.20,47.12,145.45,47.15,145.50,47.17,145.62,47.17,145.68,47.16,145.72,47.14,145.72,47.14,145.72,47.15,145.70,47.17,145.68,47.19,145.62,47.17,145.57,47.16,145.53,47.16,145.62,47.17,145.70,47.26,145.55,47.35,145.25,47.42,144.97,47.39,144.95,47.34,144.97,47.30,145.00,47.33,145.00,47.36,144.97,47.41,145.07,47.45,145.18,47.49,145.32,47.49,145.40,47.50,145.53,47.50,145.60,47.51,145.65,47.54,145.55,47.54,145.45,47.51,145.43,47.49,145.40,47.48,145.50,47.46,145.60,47.44,145.72,47.44,145.72,47.49,145.75,47.54,145.75,47.60,145.75,47.58,145.78,47.56,145.78,47.58,145.85,47.59,145.93,47.65,145.75
RZ_8393573_11328,null,null,50,0,11,47.69,145.53,47.71,145.30,47.70,145.30,47.69,145.32,47.69,145.43,47.69,145.53,47.71,145.55,47.76,145.45,47.83,145.32,47.86,145.35,47.89,145.38,47.90,145.43,47.90,145.45,47.84,145.60,47.79,145.70,47.80,145.78,47.81,145.72,47.84,145.57,47.79,145.32,47.76,145.18,47.74,145.15,47.75,145.25,47.77,145.20,47.76,145.12,47.74,145.07,47.80,144.90,47.89,144.72,48.02,144.43,48.06,144.35,48.10,144.65,48.09,145.07,48.11,145.45,48.14,145.40,48.16,145.35,48.17,145.30,48.14,145.20,48.10,145.12,48.08,145.07,48.10,145.12,48.12,145.18,48.14,145.20,48.14,145.22,48.14,145.25,48.14,145.22,48.16,145.28,48.21,145.35,48.25,145.43,48.27,145.45,48.27,145.40,48.29,145.28
RZ_8393573_11329,null,null,50,0,3,48.30,145.22,48.34,145.22,48.36,145.28,48.40,145.22,48.40,145.18,48.40,145.15,48.40,145.15,48.42,145.20,48.44,145.32,48.45,145.45,48.44,145.53,48.44,145.53,48.46,145.62,48.48,145.70,48.51,145.62,48.56,145.47,48.62,145.30,48.67,145.28,48.66,145.22,48.66,145.20,48.64,145.20,48.62,145.22,48.66,145.22,48.74,145.18,48.80,145.12,48.81,145.35,48.83,145.60,48.85,145.65,48.86,145.45,48.85,145.28,48.81,145.32,48.80,145.40,48.81,145.45,48.83,145.45,48.85,145.45,48.85,145.50,48.88,145.53,48.89,145.53,48.90,145.53,48.91,145.40,48.92,145.30,48.95,145.22,48.99,145.22,49.02,145.25,49.04,145.38,49.05,145.53,49.05,145.65,49.04,145.68,49.04,145.68,49.04,145.68
RZ_8393573_11330,null,null,50,0,3,49.05,145.50,49.15,145.32,49.24,145.20,49.33,145.25,49.34,145.30,49.35,145.32,49.35,145.38,49.34,145.43,49.33,145.53,49.31,145.60,49.31,145.57,49.34,145.47,49.39,145.40,49.42,145.43,49.45,145.45,49.45,145.45,49.42,145.47,49.40,145.50,49.36,145.53,49.34,145.57,49.31,145.57,49.31,145.57,49.34,145.50,49.39,145.45,49.44,145.40,49.46,145.50,49.48,145.60,49.44,145.65,49.41,145.57,49.39,145.50,49.41,145.35,49.45,145.20,49.50,145.07,49.54,145.38,49.61,145.65,49.69,145.72,49.75,145.53,49.76,145.32,49.75,145.40,49.74,145.47,49.74,145.35,49.74,145.18,49.73,145.10,49.76,145.22,49.81,145.40,49.86,145.47,49.85,145.53,49.83,145.43,49.83,145.35,49.83,145.28
RZ_8393573_11331,null,null,50,0,3,49.85,145.22,49.89,145.18,49.92,145.15,49.98,145.20,50.00,145.28,49.98,145.32,49.95,145.35,49.94,145.38,49.95,145.38,50.00,145.40,50.02,145.40,50.08,145.10,50.10,144.80,50.11,144.75,50.10,145.00,50.10,145.18,50.11,145.10,50.11,145.05,50.12,145.10,50.23,145.15,50.34,145.18,50.44,145.18,50.45,145.18,50.45,145.03,50.42,144.88,50.36,145.03,50.31,145.30,50.29,145.60,50.30,145.60,50.31,145.57,50.30,145.55,50.29,145.53,50.27,145.53,50.27,145.50,50.29,145.47,50.27,145.43,50.26,145.38,50.30,145.30,50.38,145.20,50.45,145.12,50.48,145.07,50.48,145.12,50.49,145.18,50.44,145.20,50.39,145.20,50.31,145.12,50.30,145.07,50.33,145.00,50.39,144.95,50.46,144.93
RZ_8393573_11332,null,null,50,0,3,50.52,144.82,50.55,144.78,50.58,144.80,50.58,144.93,50.58,145.12,50.55,145.38,50.54,145.55,50.62,145.55,50.73,145.38,50.81,145.18,50.75,145.12,50.67,145.10,50.61,145.15,50.60,145.25,50.59,145.45,50.56,145.57,50.55,145.57,50.58,145.47,50.61,145.40,50.64,145.32,50.65,145.25,50.66,145.18,50.66,145.15,50.71,145.12,50.79,145.00,50.86,144.90,50.80,144.97,50.71,145.12,50.67,145.25,50.71,145.20,50.74,145.15,50.73,145.12,50.75,144.97,50.80,144.85,50.84,144.95,50.83,145.15,50.79,145.35,50.75,145.30,50.71,145.25,50.71,145.25,50.74,145.20,50.76,145.10,50.77,145.00,50.77,144.90,50.80,144.88,50.83,144.85,50.83,145.05,50.81,145.25,50.80,145.47,50.80,145.43
RZ_8393573_11333,null,null,50,0,3,50.81,145.28,50.89,145.07,50.98,144.88,51.05,144.72,51.05,144.60,51.05,144.53,51.05,144.47,51.06,144.53,51.06,144.53,51.08,144.53,51.06,144.60,51.04,144.68,51.02,144.78,51.08,144.78,51.12,144.97,51.16,145.18,51.15,145.38,51.20,145.35,51.26,145.35,51.30,145.32,51.27,145.30,51.26,145.20,51.26,145.12,51.26,145.05,51.26,145.07,51.27,145.07,51.27,145.12,51.27,145.18,51.30,144.90,51.33,144.70,51.34,144.55,51.31,144.70,51.30,144.78,51.31,144.78,51.35,144.78,51.38,144.78,51.39,144.80,51.39,144.82,51.44,144.88,51.49,144.95,51.54,145.03,51.55,145.03,51.55,144.93,51.55,144.90,51.54,145.03,51.51,145.20,51.52,144.93,51.55,144.60,51.59,144.28,51.62,144.22
RZ_8393573_11334,null,null,50,0,3,51.64,144.18,51.70,144.15,51.76,144.22,51.79,144.32,51.75,144.45,51.70,144.53,51.67,144.55,51.67,144.55,51.75,144.55,51.83,144.57,51.88,144.53,51.86,144.47,51.84,144.45,51.83,144.50,51.84,144.60,51.84,144.70,51.86,144.55,51.85,144.32,51.84,144.20,51.85,144.32,51.89,144.40,51.92,144.40,51.92,144.32,52.01,144.25,52.09,144.25,52.15,144.28,52.14,144.32,52.12,144.30,52.12,144.30,52.09,144.22,52.06,144.15,52.08,144.25,52.12,144.43,52.17,144.47,52.17,144.30,52.17,144.12,52.15,144.10,52.12,144.07,52.14,144.05,52.16,144.05,52.23,144.05,52.26,143.97,52.29,143.93,52.26,144.05,52.25,144.22,52.25,144.43,52.26,144.47,52.25,144.53,52.24,144.57,52.24,144.40
RZ_8393573_11335,null,null,49,0,3,52.26,144.20,52.30,144.03,52.34,144.03,52.35,144.03,52.36,144.12,52.39,144.22,52.40,144.40,52.42,144.60,52.42,144.80,52.45,144.82,52.49,144.70,52.51,144.68,52.49,144.72,52.48,144.70,52.59,144.47,52.71,144.25,52.79,144.15,52.75,144.18,52.73,144.20,52.75,144.05,52.77,143.88,52.80,143.72,52.83,143.72,52.84,143.72,52.85,143.70,52.86,143.72,52.89,143.72,52.91,143.75,52.91,143.82,52.90,143.95,52.91,143.85,52.95,143.57,52.98,143.30,53.00,143.20,52.99,143.12,52.96,143.30,52.95,143.55,52.98,143.78,53.08,143.80,53.16,143.75,53.21,143.68,53.20,143.60,53.19,143.62,53.19,143.82,53.20,143.95,53.21,144.07,53.24,144.05,53.26,143.95,53.27,143.82
RZ_8393573_11336,null,null,51,0,3,53.30,143.53,53.27,143.32,53.26,143.20,53.29,143.28,53.35,143.38,53.41,143.40,53.41,143.38,53.42,143.22,53.46,143.10,53.50,142.97,53.51,142.97,53.52,143.00,53.54,142.90,53.56,142.82,53.58,142.72,53.59,142.75,53.59,142.78,53.58,142.80,53.55,142.88,53.52,143.00,53.51,143.10,53.54,143.03,53.60,142.90,53.70,142.75,53.76,142.62,53.80,142.55,53.81,142.53,53.81,142.65,53.80,142.75,53.80,142.80,53.79,142.72,53.90,142.65,54.01,142.62,54.06,142.57,54.01,142.43,53.96,142.28,53.98,142.20,54.00,142.20,54.05,142.07,54.14,141.82,54.23,141.57,54.26,141.45,54.24,141.50,54.21,141.53,54.19,141.53,54.17,141.68,54.21,141.82,54.26,141.95,54.34,141.88,54.35,141.80,54.39,141.80
RZ_8393573_11337,null,null,50,0,3,54.40,141.85,54.42,141.90,54.44,141.93,54.44,141.95,54.42,141.68,54.42,141.35,54.45,141.05,54.46,141.35,54.46,141.70,54.41,141.97,54.39,141.88,54.40,141.75,54.45,141.70,54.52,141.68,54.51,141.68,54.50,141.65,54.54,141.65,54.59,141.68,54.64,141.72,54.66,141.53,54.66,141.32,54.67,141.18,54.66,141.25,54.74,141.43,54.81,141.53,54.91,141.62,54.94,141.65,54.96,141.65,54.98,141.72,54.98,141.85,54.98,142.00,54.98,141.93,54.99,141.75,55.00,141.53,55.01,141.32,55.01,141.22,55.01,141.18,54.99,141.43,55.04,141.65,55.10,141.82,55.15,141.65,55.15,141.30,55.20,140.97,55.26,140.72,55.34,140.75,55.36,140.80,55.39,140.70,55.38,140.53,55.36,140.35,55.34,140.32
RZ_8393573_11338,null,null,50,0,3,55.35,140.25,55.35,140.22,55.35,140.28,55.41,140.30,55.51,140.35,55.61,140.43,55.64,140.53,55.65,140.62,55.67,140.62,55.67,140.62,55.67,140.62,55.66,140.65,55.64,140.68,55.66,140.68,55.66,140.65,55.66,140.68,55.65,140.70,55.73,140.55,55.80,140.40,55.86,140.18,55.92,140.12,55.99,140.00,56.06,139.95,56.08,140.10,56.10,140.30,56.10,140.50,56.08,140.60,56.05,140.72,56.02,140.82,56.05,140.55,56.10,140.28,56.14,140.18,56.15,140.32,56.15,140.47,56.15,140.50,56.14,140.50,56.16,140.55,56.17,140.60,56.19,140.62,56.20,140.62,56.17,140.62,56.16,140.60,56.21,140.55,56.26,140.50,56.30,140.45,56.24,140.45,56.19,140.47,56.27,140.43,56.40,140.35,56.51,140.25
RZ_8393573_11339,null,null,49,0,3,56.50,140.12,56.49,140.12,56.48,140.15,56.46,140.22,56.48,140.22,56.50,140.20,56.54,139.95,56.55,139.75,56.61,139.50,56.66,139.47,56.69,139.57,56.64,139.70,56.60,139.82,56.62,139.82,56.70,139.82,56.77,139.85,56.80,139.88,56.79,139.82,56.80,139.75,56.80,139.70,56.80,139.70,56.80,139.70,56.80,139.72,56.81,139.75,56.90,139.78,56.99,139.78,57.06,139.60,57.06,139.43,57.05,139.28,57.02,139.40,56.98,139.53,56.95,139.65,56.95,139.62,56.95,139.62,57.00,139.57,57.05,139.47,57.15,139.32,57.19,139.18,57.24,139.07,57.24,138.90,57.21,138.80,57.17,138.75,57.17,138.80,57.20,138.93,57.23,139.03,57.23,139.10,57.17,139.00,57.16,138.88,57.17,138.70
RZ_8393573_11340,null,null,50,0,3,57.23,138.55,57.25,138.43,57.30,138.30,57.34,138.28,57.36,138.38,57.35,138.53,57.35,138.62,57.35,138.60,57.34,138.57,57.33,138.62,57.31,138.62,57.30,138.62,57.31,138.65,57.33,138.65,57.36,138.68,57.39,138.70,57.42,138.75,57.44,138.72,57.48,138.62,57.50,138.40,57.52,138.25,57.56,138.10,57.58,138.05,57.58,137.97,57.56,137.93,57.54,137.93,57.55,137.93,57.54,137.97,57.46,138.05,57.39,138.12,57.33,138.15,57.35,138.07,57.36,137.97,57.44,137.80,57.52,137.70,57.60,137.50,57.61,137.40,57.66,137.20,57.70,137.12,57.73,137.18,57.69,137.38,57.66,137.53,57.67,137.50,57.70,137.40,57.76,137.28,57.79,137.15,57.75,137.18,57.69,137.30,57.61,137.43,57.64,137.35
RZ_8393573_11341,null,null,51,0,3,57.65,137.25,57.69,137.20,57.71,137.25,57.75,137.28,57.79,137.20,57.81,137.05,57.84,136.95,57.84,136.90,57.88,136.95,57.91,136.97,57.98,136.97,58.00,137.00,57.95,137.05,57.89,136.80,57.88,136.53,57.94,136.40,57.98,136.55,58.00,136.43,57.99,136.15,57.98,136.07,57.96,136.25,58.06,136.43,58.16,136.45,58.26,136.47,58.29,136.50,58.31,136.47,58.21,136.55,58.10,136.65,58.06,136.75,58.17,136.62,58.27,136.55,58.30,136.50,58.31,136.50,58.35,136.40,58.39,136.38,58.46,136.40,58.49,136.35,58.49,136.22,58.48,136.10,58.45,135.88,58.46,135.68,58.45,135.50,58.42,135.50,58.48,135.35,58.55,135.22,58.58,135.10,58.54,135.12,58.49,135.20,58.51,135.35,58.55,135.50,58.62,135.50
RZ_8393573_11342,null,null,50,0,3,58.66,135.43,58.70,135.32,58.64,135.30,58.58,135.28,58.58,135.28,58.62,135.22,58.67,135.20,58.69,135.22,58.69,135.25,58.69,135.30,58.73,135.43,58.77,135.55,58.81,135.68,58.81,135.57,58.83,135.50,58.83,135.32,58.83,135.22,58.83,135.10,58.84,135.05,58.85,134.93,58.86,134.78,58.86,134.62,58.86,134.55,58.84,134.70,58.86,134.85,58.90,135.00,58.94,135.00,58.96,134.97,58.96,134.95,58.96,134.95,58.96,135.00,58.92,135.15,58.90,135.22,58.89,135.28,58.90,135.20,58.92,135.05,58.94,134.93,58.96,134.85,58.99,134.85,59.00,134.85,58.98,134.85,58.95,134.93,58.94,135.00,58.95,134.88,58.98,134.40,58.99,133.95,58.99,133.72,58.96,133.78,58.95,133.82,59.01,133.88
RZ_8393573_11343,null,null,50,0,3,59.09,133.97,59.16,134.22,59.12,134.43,59.10,134.53,59.09,134.50,59.14,134.00,59.20,133.53,59.25,133.05,59.27,133.03,59.24,133.18,59.21,133.32,59.19,133.40,59.19,133.32,59.23,133.53,59.26,133.80,59.30,134.03,59.31,133.95,59.33,133.90,59.31,133.95,59.31,134.00,59.34,133.72,59.38,133.40,59.41,133.07,59.44,133.10,59.46,133.03,59.48,132.95,59.48,132.93,59.46,133.03,59.46,133.18,59.44,133.25,59.44,133.28,59.48,133.28,59.54,133.22,59.59,133.18,59.55,133.12,59.51,133.10,59.49,133.07,59.49,133.10,59.54,133.18,59.59,133.25,59.65,133.28,59.65,133.28,59.65,133.28,59.65,133.30,59.66,133.00,59.64,132.68,59.61,132.50,59.58,132.65,59.55,132.78,59.55,132.57
RZ_8393573_11344,null,null,50,0,3,59.61,132.38,59.69,132.28,59.75,132.30,59.76,132.32,59.76,132.43,59.67,132.57,59.59,132.72,59.51,132.75,59.52,132.70,59.61,132.65,59.70,132.60,59.79,132.70,59.77,132.78,59.75,132.78,59.74,132.57,59.71,132.45,59.71,132.32,59.73,132.25,59.73,132.15,59.73,132.25,59.73,132.45,59.75,132.45,59.76,132.30,59.76,132.20,59.76,132.30,59.79,132.38,59.84,132.40,59.90,132.40,59.94,132.40,59.94,132.40,59.94,132.38,59.92,132.38,59.92,132.38,59.90,132.40,59.94,132.43,60.00,132.45,60.05,132.50,60.10,132.47,60.15,132.47,60.20,132.40,60.17,132.43,60.15,132.45,60.12,132.43,60.08,132.35,60.08,132.22,60.06,132.18,60.09,132.15,60.10,132.22,60.14,132.20,60.16,132.12
RZ_8393573_11345,null,null,49,0,3,60.17,132.07,60.17,132.10,60.15,132.12,60.15,132.20,60.16,132.28,60.16,132.32,60.19,132.10,60.21,131.90,60.21,131.95,60.19,132.15,60.17,132.35,60.20,132.28,60.21,132.28,60.23,132.22,60.24,132.15,60.25,132.05,60.29,131.97,60.34,131.93,60.38,131.88,60.39,131.85,60.36,131.85,60.35,131.85,60.39,131.82,60.42,131.93,60.46,132.00,60.44,132.07,60.39,132.05,60.34,132.03,60.31,132.03,60.33,132.07,60.34,132.15,60.36,132.18,60.40,132.10,60.41,132.00,60.40,131.95,60.36,131.95,60.39,131.93,60.44,131.93,60.48,132.03,60.50,132.18,60.52,132.25,60.55,132.28,60.56,132.18,60.55,132.15,60.55,132.03,60.56,131.95,60.55,132.05,60.52,132.22,60.50,132.40
RZ_8393573_11346,null,null,51,0,3,60.52,132.32,60.52,132.28,60.51,132.28,60.45,132.40,60.44,132.50,60.45,132.60,60.46,132.57,60.51,132.55,60.58,132.55,60.62,132.57,60.62,132.57,60.62,132.53,60.61,132.47,60.60,132.43,60.58,132.40,60.55,132.45,60.52,132.45,60.52,132.47,60.48,132.55,60.44,132.68,60.44,132.65,60.54,132.53,60.64,132.40,60.67,132.38,60.67,132.25,60.66,132.20,60.66,132.15,60.65,132.57,60.62,132.93,60.60,133.25,60.61,133.22,60.62,133.22,60.64,133.10,60.66,132.97,60.67,132.85,60.66,132.85,60.66,132.82,60.67,132.80,60.67,132.70,60.67,132.68,60.67,132.62,60.67,132.62,60.69,132.65,60.66,132.70,60.62,132.75,60.59,132.82,60.60,132.97,60.62,133.10,60.62,133.18,60.62,133.15,60.60,133.15
RZ_8393573_11347,null,null,51,0,3,60.58,133.15,60.61,133.15,60.69,133.12,60.75,133.12,60.74,133.15,60.73,133.20,60.71,133.20,60.71,133.20,60.73,133.20,60.75,133.22,60.75,133.25,60.76,133.25,60.77,133.25,60.81,133.15,60.86,133.07,60.89,132.88,60.84,132.75,60.79,132.75,60.70,132.88,60.67,133.03,60.70,133.00,60.75,132.95,60.81,132.97,60.83,133.05,60.84,133.05,60.80,133.03,60.76,133.10,60.70,133.22,60.67,133.35,60.65,133.55,60.65,133.90,60.65,134.22,60.61,134.22,60.59,134.03,60.65,133.85,60.73,133.80,60.79,133.80,60.80,133.88,60.84,133.95,60.88,134.05,60.89,133.82,60.90,133.55,60.92,133.25,60.95,133.22,60.96,133.40,60.98,133.57,60.99,133.78,60.99,133.78,60.99,133.75,60.94,133.75,60.90,133.72
RZ_8393573_11348,null,null,100,0,1,60.86,133.68,60.89,133.62,60.89,133.88,60.91,134.15,60.92,134.22,60.96,134.03,60.98,133.80,60.99,133.85,61.00,133.93,61.02,133.95,61.05,133.93,61.08,134.00,61.09,134.10,61.10,134.10,61.11,133.97,61.10,133.95,61.09,133.97,61.09,134.10,61.12,134.25,61.17,134.40,61.23,134.40,61.23,134.35,61.23,134.30,61.23,134.22,61.23,134.22,61.23,134.20,61.25,134.20,61.27,134.18,61.26,134.38,61.23,134.60,61.17,134.68,61.16,134.47,61.16,134.28,61.19,134.18,61.21,134.15,61.24,134.10,61.26,134.12,61.29,134.18,61.31,134.22,61.35,134.10,61.36,133.93,61.38,133.78,61.35,133.80,61.31,134.03,61.27,134.25,61.21,134.50,61.17,134.47,61.14,134.43,61.12,134.53,61.11,134.68,61.14,134.82,61.19,134.80,61.31,134.68,61.41,134.57,61.44,134.30,61.39,134.12,61.39,134.00,61.44,134.15,61.49,134.32,61.48,134.43,61.46,134.45,61.45,134.45,61.46,134.43,61.46,134.43,61.46,134.62,61.48,134.85,61.48,135.07,61.46,135.30,61.44,135.43,61.41,135.57,61.34,135.62,61.15,136.12,60.96,136.65,60.75,137.10,60.65,137.40,60.50,137.78,60.40,138.15,60.33,138.57,60.20,139.12,60.02,139.70,59.89,140.03,59.81,140.15,59.79,140.22,59.76,140.40,59.69,140.80,59.61,141.15,59.55,141.40,59.52,141.43,59.51,141.82,59.51,142.28,59.51,142.60,59.51,142.53,59.49,142.40,59.45,142.57,59.42,142.72,59.41,142.88,59.41,142.88,59.40,142.95,59.39,143.05,59.44,143.15
RZ_8393573_11349,null,null,50,0,1,59.50,143.18,59.52,143.12,59.48,143.12,59.41,143.15,59.40,143.25,59.38,143.35,59.36,143.47,59.35,143.70,59.35,143.90,59.35,144.18,59.35,144.28,59.33,144.38,59.33,144.20,59.31,144.07,59.30,144.00,59.31,144.07,59.33,144.15,59.35,144.15,59.35,144.15,59.36,144.15,59.39,144.15,59.42,144.18,59.44,144.18,59.44,144.20,59.42,144.22,59.44,144.25,59.46,144.30,59.49,144.30,59.36,144.38,59.25,144.45,59.12,144.62,59.14,144.70,59.24,144.43,59.34,144.07,59.44,143.70,59.48,143.72,59.51,143.75,59.50,143.97,59.46,144.32,59.41,144.68,59.38,144.85,59.39,144.88,59.45,144.85,59.46,144.70,59.44,144.38,59.44,144.12,59.45,143.95,59.45,144.15,59.42,144.35,59.41,144.55
RZ_8393573_11350,null,null,49,0,12,59.51,144.57,59.62,144.32,59.76,144.10,59.79,143.78,59.75,143.68,59.71,143.65,59.66,143.70,59.67,143.78,59.67,143.88,59.69,143.95,59.70,143.95,59.73,143.88,59.71,143.82,59.71,143.82,59.70,143.85,59.71,143.88,59.73,143.90,59.75,143.93,59.75,143.90,59.74,143.90,59.74,143.62,59.74,143.35,59.75,143.38,59.77,143.70,59.80,143.95,59.83,143.75,59.84,143.55,59.84,143.43,59.90,143.43,59.95,143.40,60.00,143.32,60.00,143.28,60.00,143.25,60.01,143.40,60.02,143.47,60.00,143.55,59.99,143.53,59.98,143.55,59.92,143.55,59.88,143.40,59.90,143.28,59.99,143.20,60.00,143.28,59.94,143.38,59.86,143.38,59.90,143.35,59.91,143.32,59.91,143.25,59.89,143.22
RZ_8393573_11351,null,null,50,0,12,59.89,143.20,59.92,143.20,59.96,143.20,59.99,143.18,59.98,143.30,60.02,143.40,60.09,143.47,60.15,143.38,60.15,143.22,60.15,143.10,60.14,143.00,60.11,142.95,60.09,142.95,60.11,142.95,60.15,142.90,60.19,142.82,60.16,142.78,60.17,142.78,60.17,142.93,60.20,143.05,60.20,143.15,60.23,143.10,60.24,143.07,60.25,143.05,60.24,143.05,60.23,143.07,60.20,143.12,60.17,143.18,60.17,142.80,60.21,142.35,60.26,141.90,60.24,141.93,60.20,141.90,60.21,141.90,60.25,141.85,60.30,141.82,60.29,142.15,60.29,142.50,60.27,142.85,60.26,142.80,60.26,142.78,60.27,142.75,60.35,142.75,60.41,142.72,60.46,142.65,60.45,142.60,60.44,142.55,60.44,142.50,60.44,142.47,60.44,142.43
RZ_8393573_11352,null,null,51,0,4,60.42,142.45,60.41,142.50,60.40,142.65,60.41,142.82,60.42,142.95,60.44,142.95,60.45,142.90,60.46,142.88,60.48,142.62,60.49,142.40,60.51,142.18,60.51,142.18,60.51,142.22,60.51,142.28,60.51,142.32,60.55,142.30,60.59,142.30,60.62,142.32,60.61,142.38,60.60,142.47,60.59,142.53,60.59,142.65,60.59,142.72,60.59,142.80,60.62,142.75,60.67,142.65,60.70,142.57,60.69,142.32,60.71,142.12,60.71,142.35,60.76,142.80,60.77,143.18,60.81,143.07,60.80,142.78,60.79,142.53,60.79,142.32,60.80,142.18,60.81,142.05,60.83,141.85,60.83,141.78,60.81,141.82,60.80,141.97,60.79,142.10,60.79,142.10,60.88,141.97,60.95,141.88,61.02,141.78,61.01,141.88,61.01,141.97,61.00,142.03,60.99,141.97
RZ_8393573_11353,null,null,51,0,4,60.96,142.07,60.92,142.25,60.91,142.50,60.95,142.62,61.00,142.53,61.12,142.32,61.24,142.12,61.27,141.97,61.23,141.93,61.17,141.88,61.20,141.80,61.21,141.62,61.24,141.55,61.25,141.65,61.30,141.88,61.36,141.97,61.40,141.93,61.42,141.80,61.44,141.65,61.48,141.65,61.46,141.60,61.41,141.53,61.40,141.50,61.44,141.43,61.49,141.35,61.49,141.32,61.49,141.43,61.49,141.53,61.49,141.45,61.49,141.38,61.56,141.45,61.62,141.62,61.70,141.65,61.69,141.50,61.65,141.43,61.59,141.45,61.60,141.55,61.65,141.62,61.67,141.68,61.64,141.65,61.64,141.57,61.65,141.47,61.67,141.38,61.69,141.32,61.69,141.30,61.70,141.28,61.73,141.35,61.79,141.55,61.84,141.72,61.89,141.75,61.91,141.62
RZ_8393573_11354,null,null,50,0,4,61.92,141.53,61.96,141.57,62.00,141.62,62.04,141.78,62.00,141.90,61.94,142.03,61.89,142.07,61.88,141.85,61.88,141.57,61.86,141.30,61.88,141.30,61.95,141.30,62.02,141.30,62.10,141.30,62.09,141.38,62.06,141.47,62.05,141.57,62.04,141.55,62.02,141.47,62.01,141.28,62.01,141.10,62.00,140.95,61.98,140.97,61.96,141.03,61.99,141.10,62.04,141.10,62.10,141.07,62.12,141.03,62.15,141.03,62.11,141.25,62.08,141.57,62.02,141.90,62.01,141.90,62.01,141.78,62.08,141.62,62.14,141.43,62.24,141.30,62.26,141.22,62.24,141.28,62.19,141.30,62.15,141.28,62.15,141.18,62.15,141.10,62.12,141.03,62.10,141.00,62.06,141.07,62.04,141.22,62.02,141.38,62.01,141.47,62.01,141.43
RZ_8393573_11355,null,null,50,0,1,62.08,141.38,62.15,141.03,62.20,140.72,62.19,140.47,62.16,140.80,62.16,141.10,62.16,141.30,62.17,141.25,62.24,140.97,62.31,140.78,62.39,140.65,62.39,140.72,62.38,140.80,62.36,140.80,62.40,140.80,62.45,140.88,62.45,140.95,62.40,141.03,62.38,140.93,62.39,140.82,62.40,140.75,62.41,140.62,62.41,140.47,62.44,140.50,62.45,140.62,62.46,140.65,62.45,140.53,62.44,140.40,62.45,140.38,62.48,140.38,62.49,140.38,62.51,140.40,62.51,140.45,62.51,140.45,62.49,140.47,62.44,140.47,62.39,140.47,62.46,140.47,62.54,140.47,62.65,140.45,62.66,140.43,62.66,140.43,62.64,140.45,62.62,140.50,62.62,140.62,62.62,140.72,62.66,140.80,62.71,140.78,62.76,140.75,62.77,140.70
RZ_8393573_11356,null,null,50,0,1,62.76,140.70,62.75,140.72,62.74,140.75,62.77,140.72,62.84,140.65,62.89,140.68,62.90,140.80,62.89,140.82,62.86,140.72,62.89,140.60,62.89,140.60,62.89,140.60,62.84,140.60,62.89,140.62,62.96,140.62,63.02,140.65,63.02,140.68,63.01,140.70,63.00,140.70,63.00,140.72,62.99,140.80,63.01,140.85,63.06,140.68,63.12,140.45,63.15,140.22,63.14,140.22,63.09,140.38,63.05,140.53,63.02,140.70,63.02,140.68,63.08,140.65,63.10,140.65,63.14,140.72,63.12,140.78,63.16,140.80,63.19,140.80,63.23,140.80,63.25,140.80,63.24,140.78,63.23,140.62,63.21,140.50,63.20,140.40,63.19,140.38,63.16,140.40,63.14,140.40,63.20,140.45,63.29,140.47,63.30,140.57,63.24,140.65,63.17,140.72
RZ_8393573_11357,null,null,50,0,1,63.17,140.70,63.20,140.65,63.26,140.53,63.34,140.40,63.39,140.20,63.40,140.12,63.39,140.15,63.38,140.25,63.36,140.35,63.35,140.50,63.35,140.62,63.34,140.75,63.34,140.72,63.34,140.70,63.35,140.72,63.38,140.75,63.36,140.78,63.36,140.80,63.36,140.82,63.39,140.85,63.42,140.93,63.39,140.97,63.34,141.03,63.38,140.97,63.45,140.95,63.54,140.93,63.54,140.90,63.54,140.80,63.54,140.62,63.52,140.45,63.51,140.32,63.50,140.30,63.50,140.32,63.49,140.35,63.49,140.40,63.50,140.43,63.51,140.60,63.56,140.78,63.59,140.90,63.59,140.90,63.56,140.88,63.58,140.57,63.64,140.28,63.69,140.22,63.73,140.50,63.70,140.75,63.69,140.72,63.70,140.57,63.74,140.47,63.77,140.43
RZ_8393573_11358,null,null,50,0,1,63.80,140.45,63.80,140.50,63.80,140.47,63.80,140.50,63.88,140.53,63.95,140.55,64.01,140.38,63.99,140.20,63.94,140.35,63.90,140.70,63.92,141.03,63.98,140.88,64.04,140.75,64.08,140.62,64.09,140.65,64.10,140.90,64.09,141.15,64.09,141.45,64.10,141.47,64.12,141.22,64.15,140.90,64.17,140.57,64.21,140.50,64.24,140.47,64.24,140.43,64.22,140.47,64.20,140.53,64.17,140.60,64.16,140.62,64.16,140.60,64.17,140.75,64.20,140.88,64.17,141.03,64.16,141.00,64.20,141.00,64.26,141.05,64.30,141.12,64.25,141.25,64.22,141.32,64.25,141.07,64.29,140.75,64.33,140.43,64.34,140.45,64.35,140.50,64.35,140.57,64.36,140.57,64.38,140.55,64.39,140.62,64.39,140.88,64.38,141.12
RZ_8393573_11359,null,null,49,0,1,64.39,141.25,64.40,141.25,64.42,141.12,64.46,141.03,64.50,140.90,64.51,140.88,64.47,140.85,64.42,140.88,64.38,140.93,64.35,140.97,64.38,140.95,64.42,141.00,64.45,141.03,64.41,141.10,64.41,141.12,64.44,141.05,64.47,140.97,64.50,140.75,64.51,140.60,64.56,140.40,64.60,140.35,64.61,140.53,64.56,140.85,64.53,141.15,64.51,141.25,64.50,141.25,64.47,141.22,64.46,141.22,64.46,141.28,64.47,141.38,64.53,141.40,64.56,141.30,64.61,141.22,64.64,141.22,64.66,141.30,64.66,141.32,64.65,141.32,64.65,141.25,64.64,141.25,64.62,141.30,64.65,141.38,64.69,141.20,64.72,141.05,64.70,140.97,64.69,141.10,64.74,141.18,64.79,141.20,64.84,141.20,64.84,140.93
RZ_8393573_11360,null,null,50,0,1,64.88,140.68,64.92,140.43,64.96,140.68,64.99,140.90,65.00,141.18,64.99,141.28,64.96,141.38,64.92,141.43,64.89,141.43,64.85,141.47,64.84,141.50,64.83,141.62,64.85,141.75,64.88,141.85,64.91,141.82,64.94,141.75,64.95,141.65,64.95,141.50,64.92,141.45,64.89,141.40,64.90,141.43,64.95,141.18,64.96,140.88,64.91,140.97,64.90,141.38,64.92,141.47,65.00,141.22,65.05,141.07,65.09,141.20,65.10,141.30,65.12,141.30,65.15,141.30,65.12,141.30,65.09,141.30,65.05,141.22,65.01,141.15,64.97,141.25,64.96,141.40,64.99,141.40,65.04,141.30,65.09,141.22,65.10,141.30,65.06,141.35,65.04,141.35,65.04,141.35,65.06,141.50,65.09,141.68,65.14,141.78,65.19,141.68,65.24,141.25
RZ_8393573_11361,null,null,51,0,11,65.22,140.85,65.21,140.53,65.21,140.45,65.24,139.97,65.28,139.32,65.39,138.43,65.50,137.85,65.69,137.15,65.86,136.18,66.11,134.72,66.36,133.45,66.56,132.25,66.69,131.25,66.75,129.88,66.79,129.03,66.81,127.88,66.84,126.45,66.90,124.97,66.96,124.12,66.96,123.75,66.92,123.30,66.91,122.38,67.03,121.50,67.17,120.12,67.31,119.05,67.29,117.67,67.21,116.55,67.10,115.42,67.06,114.65,67.04,113.70,67.05,112.85,66.92,111.65,66.76,110.50,66.59,109.15,66.39,107.90,66.16,106.72,65.88,105.60,65.65,104.40,65.38,103.60,65.20,102.53,65.03,102.05,64.92,100.92,64.80,100.15,64.66,99.35,64.51,99.20,64.38,98.97,64.35,98.72,64.31,98.42,64.28,98.03,64.25,97.42,64.24,96.85
RZ_8393573_11362,null,null,51,0,11,64.12,96.60,64.04,96.60,63.96,96.62,63.95,96.62,63.92,96.50,63.90,96.35,63.91,96.25,63.91,96.22,63.92,96.22,63.95,95.95,63.96,95.67,63.99,95.28,63.98,95.17,63.96,95.20,63.94,95.38,63.91,95.55,63.83,95.60,63.75,95.45,63.73,95.28,63.77,95.15,63.83,95.30,63.84,95.42,63.86,95.55,63.88,95.58,63.90,95.60,63.92,95.53,63.94,95.42,63.94,95.30,63.94,95.28,63.91,95.28,63.86,95.30,63.81,95.33,63.79,95.42,63.80,95.50,63.80,95.78,63.80,95.92,63.77,96.10,63.76,96.22,63.75,96.40,63.76,96.45,63.77,96.35,63.83,96.55,63.86,96.88,63.90,97.10,63.90,96.97,63.90,96.90,63.90,96.97,63.90,97.08,63.88,97.12,63.84,97.15,63.81,97.15
RZ_8393573_11363,null,null,50,0,1,63.80,97.20,63.81,97.28,63.81,97.35,63.83,97.38,63.84,97.53,63.85,97.67,63.85,97.80,63.86,97.80,63.89,97.70,63.90,97.58,63.92,97.62,63.92,97.80,63.88,98.00,63.84,98.03,63.80,98.05,63.81,98.05,63.83,97.83,63.84,97.62,63.81,97.88,63.80,98.30,63.77,98.62,63.76,98.47,63.73,98.35,63.67,98.38,63.69,98.40,63.74,98.42,63.79,98.45,63.74,98.45,63.70,98.45,63.61,98.33,63.46,98.05,63.31,97.78,63.15,97.65,63.08,97.70,62.83,97.78,62.59,97.70,62.34,97.55,62.08,97.35,61.90,97.00,61.49,96.67,61.19,96.38,60.86,95.90,60.69,95.40,60.52,94.90,60.40,94.50,60.33,94.12,60.30,93.65,60.26,93.38,60.29,92.78,60.29,92.22
RZ_8393573_11364,null,null,50,0,1,60.27,91.70,60.26,91.42,60.29,91.28,60.24,91.22,60.17,90.88,60.17,90.50,60.24,90.10,60.26,90.05,60.25,90.03,60.24,89.75,60.26,89.47,60.27,89.15,60.25,89.10,60.23,89.03,60.20,89.03,60.21,89.08,60.20,89.12,60.17,89.28,60.16,89.35,60.17,89.28,60.19,89.12,60.20,88.95,60.21,88.95,60.23,88.95,60.24,88.92,60.23,88.97,60.21,89.22,60.24,89.45,60.29,89.50,60.34,89.40,60.33,89.30,60.27,89.33,60.21,89.30,60.15,89.30,60.10,89.33,60.04,89.47,60.06,89.62,60.10,89.78,60.15,89.78,60.17,89.85,60.19,89.97,60.20,90.10,60.20,90.15,60.23,90.00,60.26,89.88,60.27,89.80,60.27,89.90,60.26,90.00,60.27,90.00,60.29,89.95
RZ_8393573_11365,null,null,50,0,1,60.27,89.92,60.25,89.90,60.24,89.85,60.24,89.78,60.27,89.92,60.31,90.15,60.35,90.38,60.36,90.38,60.38,90.40,60.38,90.42,60.41,90.42,60.45,90.40,60.42,90.35,60.39,90.38,60.34,90.47,60.29,90.60,60.24,90.55,60.17,90.40,60.17,90.38,60.23,90.47,60.27,90.62,60.38,90.65,60.41,90.55,60.35,90.42,60.26,90.30,60.15,90.47,60.15,90.65,60.16,90.60,60.17,90.33,60.20,90.17,60.21,90.28,60.23,90.40,60.19,90.38,60.14,90.38,60.09,90.38,60.09,90.42,60.11,90.45,60.11,90.62,60.12,90.78,60.10,90.95,60.10,90.90,60.10,90.83,60.12,90.75,60.14,90.70,60.12,90.78,60.09,90.85,60.06,90.92,60.08,90.97,60.10,91.00,60.14,90.97
RZ_8393573_11366,null,null,50,0,12,60.16,91.00,60.16,91.03,60.14,91.17,60.11,91.25,60.09,91.22,60.09,91.12,60.06,91.03,60.02,91.03,60.00,90.95,59.98,90.88,59.96,91.00,60.04,91.12,60.12,91.22,60.17,91.15,60.15,91.20,60.11,91.28,60.11,91.40,60.08,91.47,60.05,91.53,60.04,91.55,60.06,91.50,60.01,91.47,59.95,91.47,59.94,91.53,59.98,91.50,60.01,91.47,60.01,91.42,60.01,91.40,60.01,91.38,60.00,91.30,60.00,91.25,60.00,91.10,59.98,91.05,59.95,91.03,59.94,91.12,59.90,91.17,59.84,91.53,59.79,91.88,59.83,91.83,59.83,91.42,59.80,91.22,59.81,91.42,59.89,91.58,59.98,91.53,60.00,91.42,59.96,91.35,59.91,91.47,59.88,91.65,59.90,91.60,59.94,91.42
RZ_8393573_11367,null,null,50,0,12,59.95,91.38,59.95,91.35,59.89,91.33,59.84,91.17,59.79,91.17,59.80,91.17,59.83,91.17,59.85,91.15,59.88,91.15,59.86,91.28,59.85,91.40,59.84,91.38,59.85,91.20,59.84,91.42,59.81,91.80,59.81,92.03,59.86,91.85,59.91,91.67,59.89,91.67,59.84,91.70,59.77,91.67,59.77,91.65,59.76,91.58,59.74,91.45,59.73,91.33,59.73,91.25,59.74,91.15,59.77,91.03,59.79,91.20,59.77,91.47,59.75,91.80,59.76,91.85,59.75,91.70,59.77,91.50,59.81,91.33,59.89,91.33,59.91,91.38,59.79,91.47,59.64,91.58,59.59,91.65,59.69,91.65,59.71,91.67,59.65,91.70,59.59,91.67,59.60,91.65,59.62,91.60,59.65,91.58,59.67,91.55,59.70,91.53,59.73,91.58
RZ_8393573_11368,null,null,50,0,12,59.75,91.62,59.76,91.62,59.77,91.58,59.77,91.53,59.75,91.60,59.71,91.67,59.67,91.78,59.67,91.60,59.60,91.45,59.52,91.12,59.51,90.97,59.58,90.83,59.67,90.83,59.69,90.90,59.70,90.95,59.61,91.03,59.58,91.05,59.54,91.12,59.50,91.15,59.44,91.15,59.36,91.22,59.38,91.38,59.41,91.53,59.45,91.45,59.48,91.33,59.44,91.17,59.40,91.22,59.38,91.30,59.39,91.25,59.41,91.00,59.41,90.83,59.41,90.78,59.40,90.83,59.40,90.85,59.40,90.88,59.40,90.83,59.41,90.72,59.41,90.60,59.40,90.70,59.42,90.78,59.46,90.67,59.45,90.47,59.42,90.30,59.39,90.28,59.40,90.25,59.40,90.22,59.40,90.28,59.38,90.33,59.33,90.42,59.29,90.53
RZ_8393573_11369,null,null,49,0,4,59.36,90.55,59.44,90.60,59.44,90.62,59.36,90.55,59.26,90.40,59.25,90.25,59.25,90.28,59.27,90.28,59.30,90.28,59.31,90.30,59.29,90.25,59.26,90.20,59.30,90.10,59.36,90.00,59.44,89.90,59.44,89.85,59.45,90.05,59.44,90.45,59.38,90.83,59.31,90.85,59.25,90.62,59.25,90.40,59.24,90.30,59.29,90.33,59.35,90.17,59.35,90.03,59.29,89.90,59.27,89.90,59.34,89.70,59.40,89.47,59.40,89.47,59.33,89.62,59.25,89.72,59.19,89.65,59.20,89.50,59.23,89.28,59.29,89.03,59.34,88.90,59.39,88.90,59.29,89.30,59.20,89.70,59.16,90.12,59.24,90.15,59.30,90.05,59.29,89.72,59.29,89.38,59.26,89.15,59.23,89.17,59.23,89.20
RZ_8393573_11370,null,null,50,0,4,59.21,89.22,59.24,89.25,59.24,89.17,59.20,89.05,59.15,89.03,59.10,89.20,59.09,89.38,59.10,89.42,59.12,89.33,59.15,89.25,59.15,89.22,59.16,89.28,59.19,89.25,59.21,89.20,59.23,89.10,59.21,89.08,59.20,89.05,59.19,89.05,59.21,89.05,59.23,89.08,59.24,89.12,59.24,89.17,59.23,89.22,59.17,89.33,59.14,89.38,59.11,89.25,59.15,89.12,59.17,88.97,59.19,89.00,59.14,89.03,59.11,89.05,59.10,89.05,59.11,89.05,59.12,89.03,59.09,88.95,59.05,88.88,59.02,88.92,59.04,89.08,59.05,89.05,59.05,88.72,59.05,88.40,59.01,88.65,59.06,89.08,59.12,89.22,59.12,88.92,59.05,88.78,58.99,88.92,59.00,89.00,59.02,88.90,59.01,88.80
RZ_8393573_11371,null,null,51,0,4,59.00,88.78,58.99,88.78,59.00,88.65,59.01,88.53,59.05,88.30,59.12,88.17,59.19,88.10,59.19,88.17,59.14,88.20,59.10,88.17,59.11,88.10,59.14,88.05,59.17,88.03,59.14,88.05,59.06,88.17,59.00,88.28,59.01,88.20,59.04,88.00,59.02,87.78,59.01,87.72,58.99,87.75,59.00,87.90,59.01,88.08,59.01,88.28,59.00,88.38,58.99,88.47,58.99,88.53,58.98,88.55,58.96,88.50,58.95,88.50,58.98,88.53,59.00,88.45,59.04,88.17,59.05,87.85,59.04,87.65,59.01,87.88,58.94,88.17,58.86,88.50,58.83,88.55,58.90,88.47,58.96,88.45,59.01,88.42,59.02,88.45,59.05,88.40,59.00,88.30,58.95,88.05,58.89,87.83,58.90,87.62,58.91,87.60,58.92,87.58,58.94,87.50
RZ_8393573_11372,null,null,50,0,4,58.92,87.45,58.89,87.50,58.86,87.65,58.89,87.70,58.90,87.67,58.94,87.45,58.94,87.33,58.94,87.42,58.91,87.70,58.89,87.97,58.88,88.03,58.86,88.03,58.88,88.03,58.89,87.85,58.90,87.70,58.90,87.62,58.89,87.72,58.88,87.80,58.89,87.83,58.89,87.88,58.92,87.90,58.99,87.83,58.92,87.67,58.81,87.53,58.71,87.55,58.71,87.65,58.71,87.72,58.77,87.72,58.85,87.80,58.92,87.88,58.91,87.95,58.89,87.92,58.86,87.90,58.89,87.88,58.92,87.72,58.94,87.58,58.91,87.45,58.90,87.50,58.90,87.60,58.92,87.67,58.92,87.80,58.91,87.88,58.89,87.80,58.86,87.65,58.85,87.53,58.84,87.53,58.84,87.65,58.84,87.75,58.77,87.70,58.73,87.55
RZ_8393573_11373,null,null,50,0,4,58.76,87.40,58.85,87.42,58.86,87.50,58.80,87.58,58.75,87.55,58.76,87.45,58.79,87.15,58.80,86.95,58.79,86.92,58.75,87.17,58.71,87.42,58.67,87.55,58.67,87.45,58.66,87.35,58.65,87.25,58.64,87.22,58.64,87.28,58.62,87.38,58.60,87.50,58.58,87.72,58.56,87.92,58.59,88.08,58.64,88.00,58.70,87.70,58.70,87.45,58.67,87.17,58.67,87.15,58.71,87.25,58.74,87.35,58.76,87.40,58.77,87.50,58.77,87.65,58.73,87.85,58.71,87.83,58.73,87.53,58.75,87.25,58.76,87.00,58.76,86.97,58.76,86.92,58.76,86.90,58.76,86.90,58.74,86.92,58.73,86.85,58.73,86.80,58.71,86.72,58.70,86.75,58.66,86.75,58.64,86.78,58.62,86.78,58.60,86.75
RZ_8393573_11374,null,null,50,0,4,58.58,86.78,58.54,86.78,58.56,86.95,58.60,87.10,58.64,87.28,58.61,87.30,58.58,87.25,58.55,87.17,58.55,87.17,58.59,87.17,58.62,87.25,58.59,87.22,58.54,87.22,58.52,87.20,58.56,87.15,58.64,87.05,58.66,86.97,58.69,86.90,58.66,86.90,58.60,86.95,58.54,87.00,58.49,86.95,58.50,86.88,58.58,86.78,58.65,86.75,58.71,86.65,58.66,86.60,58.62,86.58,58.60,86.72,58.59,86.85,58.58,86.80,58.59,86.67,58.60,86.55,58.62,86.58,58.62,86.60,58.61,86.60,58.60,86.67,58.58,86.78,58.56,86.90,58.55,86.92,58.54,86.95,58.54,86.92,58.54,86.88,58.58,86.72,58.61,86.58,58.51,86.45,58.39,86.47,58.26,86.53,58.30,86.58,58.35,86.58
RZ_8393573_11375,null,null,50,0,4,58.45,86.60,58.55,86.62,58.67,86.67,58.81,86.72,59.12,86.75,59.48,87.25,60.00,87.75,60.45,88.60,61.08,89.05,61.80,90.08,62.71,91.10,63.60,92.15,64.50,93.45,65.64,94.38,66.83,95.70,68.21,96.70,69.40,98.35,70.72,100.38,71.80,102.15,72.99,103.88,74.11,105.58,75.00,107.65,75.70,109.62,76.26,111.53,76.78,113.25,77.15,115.12,77.60,116.65,78.09,118.38,78.49,119.75,78.71,121.70,78.95,123.65,79.26,125.85,79.40,128.10,79.53,129.95,79.58,132.12,79.65,134.05,79.65,135.93,79.62,137.95,79.58,139.38,79.46,140.75,79.35,141.82,79.19,142.93,79.10,143.88,78.97,144.72,78.86,145.80,78.74,146.85,78.64,147.40,78.56,147.62,78.49,147.93,78.51,148.12
RZ_8393573_11376,null,null,50,0,4,78.56,148.20,78.61,148.32,78.54,148.40,78.41,148.32,78.30,148.20,78.25,147.93,78.28,147.78,78.31,147.62,78.34,147.57,78.34,147.57,78.33,147.28,78.30,146.93,78.31,146.35,78.33,146.10,78.28,145.78,78.21,145.68,78.14,145.70,78.14,145.85,78.06,145.85,78.00,145.53,77.91,145.15,77.91,144.90,77.89,144.85,77.90,144.82,77.91,144.80,77.92,144.72,77.91,144.60,77.91,144.47,77.91,144.45,77.88,144.32,77.83,144.00,77.74,143.75,77.71,143.65,77.70,143.60,77.69,143.53,77.64,143.43,77.58,143.35,77.58,143.20,77.61,142.95,77.55,142.80,77.42,142.82,77.35,142.93,77.39,142.82,77.41,142.62,77.40,142.43,77.36,142.50,77.34,142.53,77.35,142.55,77.39,142.55,77.42,142.38
RZ_8393573_11377,null,null,50,0,4,77.39,142.20,77.35,142.12,77.30,142.25,77.28,142.18,77.31,141.97,77.36,141.80,77.41,141.80,77.39,141.82,77.36,141.82,77.31,141.80,77.26,141.72,77.26,141.68,77.31,141.62,77.41,141.62,77.47,141.68,77.44,141.75,77.35,141.75,77.33,141.68,77.40,141.55,77.49,141.43,77.50,141.38,77.53,141.30,77.54,141.32,77.54,141.35,77.53,141.38,77.45,141.30,77.38,141.25,77.30,141.28,77.30,141.30,77.30,141.28,77.29,141.22,77.26,141.18,77.24,141.15,77.24,141.12,77.28,141.12,77.34,141.12,77.39,141.10,77.39,141.12,77.38,141.18,77.35,141.22,77.34,141.18,77.33,141.12,77.31,141.25,77.30,141.35,77.28,141.45,77.26,141.32,77.30,141.25,77.36,141.18,77.41,141.22,77.39,141.28
RZ_8393573_11378,null,null,50,0,4,77.36,141.35,77.34,141.35,77.34,141.35,77.34,141.32,77.35,141.32,77.35,141.32,77.38,141.32,77.44,141.32,77.47,141.35,77.49,141.38,77.51,141.38,77.55,141.32,77.61,141.25,77.62,141.15,77.61,141.12,77.56,141.10,77.51,141.07,77.49,140.95,77.47,140.85,77.47,140.85,77.46,140.90,77.46,140.95,77.49,141.10,77.51,141.32,77.54,141.55,77.56,141.55,77.59,141.53,77.54,141.55,77.47,141.50,77.44,141.47,77.51,141.47,77.59,141.47,77.64,141.45,77.65,141.53,77.65,141.55,77.64,141.57,77.66,141.43,77.67,141.38,77.69,141.35,77.67,141.40,77.66,141.32,77.62,141.22,77.60,141.05,77.55,140.97,77.54,140.90,77.53,140.97,77.54,141.28,77.56,141.55,77.56,141.80,77.55,141.78
RZ_8393573_11379,null,null,49,0,3,77.51,141.78,77.50,141.78,77.49,141.78,77.54,141.78,77.58,141.82,77.60,141.90,77.60,142.05,77.60,142.12,77.61,142.00,77.64,141.75,77.66,141.45,77.66,141.40,77.66,141.60,77.66,141.85,77.65,142.10,77.62,142.12,77.61,142.15,77.61,142.22,77.64,142.30,77.64,142.40,77.66,142.40,77.70,142.40,77.74,142.40,77.76,142.28,77.76,142.15,77.78,142.03,77.81,141.95,77.85,141.85,77.86,141.80,77.85,141.82,77.89,141.88,77.92,141.95,77.96,142.00,77.96,142.03,77.97,142.03,78.01,141.97,78.04,141.93,78.04,141.90,78.03,141.93,78.01,141.97,78.03,141.95,78.04,141.95,78.04,141.90,78.03,141.88,78.01,141.88,77.99,141.90,77.96,141.90,77.99,142.03,78.00,142.15
RZ_8393573_11380,null,null,51,0,3,78.01,142.28,78.01,142.28,78.06,142.35,78.10,142.43,78.10,142.38,78.11,142.20,78.10,142.05,78.08,142.12,78.04,142.22,78.08,142.15,78.12,142.03,78.16,141.97,78.16,142.10,78.16,142.22,78.14,142.28,78.11,142.32,78.06,142.32,78.04,142.30,78.09,142.28,78.15,142.22,78.22,142.28,78.24,142.32,78.24,142.28,78.22,142.18,78.21,142.07,78.19,142.10,78.16,142.15,78.14,142.18,78.15,142.20,78.20,141.97,78.22,141.68,78.25,141.40,78.25,141.35,78.30,141.30,78.31,141.25,78.26,141.50,78.17,141.90,78.11,142.50,78.10,143.05,77.88,143.93,77.58,144.60,77.16,145.55,76.81,146.07,76.49,147.15,76.14,147.75,75.88,149.00,75.61,150.05,75.45,151.20,75.31,151.68,75.16,152.38,75.01,153.22
RZ_8393573_11381,null,null,50,0,3,74.91,154.28,74.85,154.93,74.76,155.50,74.67,156.03,74.58,156.38,74.55,156.72,74.53,156.97,74.51,157.35,74.51,157.55,74.45,157.75,74.39,157.78,74.36,157.80,74.38,157.97,74.39,158.15,74.51,158.32,74.65,158.35,74.79,158.38,74.80,158.40,74.79,158.43,74.79,158.43,74.81,158.50,74.85,158.60,74.88,158.70,74.84,158.75,74.83,158.75,74.84,158.72,74.86,158.78,74.89,158.85,74.89,158.85,74.89,158.82,74.90,158.88,74.91,159.00,74.94,158.95,74.97,158.80,75.00,158.65,75.03,158.57,75.04,158.53,75.00,158.47,74.96,158.45,74.92,158.45,74.92,158.45,74.95,158.22,74.97,157.97,74.99,157.80,74.99,157.95,74.97,158.12,74.97,158.12,74.99,158.03,75.01,157.88,75.08,157.82
RZ_8393573_11382,null,null,50,0,3,75.08,157.75,75.08,157.75,75.04,157.85,75.03,157.97,75.00,158.15,75.06,158.18,75.15,158.18,75.19,158.05,75.15,157.93,75.11,157.82,75.12,157.80,75.17,157.78,75.20,157.75,75.22,157.72,75.21,157.68,75.21,157.65,75.21,157.65,75.26,157.78,75.31,157.90,75.38,157.93,75.38,157.75,75.35,157.40,75.30,157.15,75.25,157.00,75.21,157.03,75.21,157.03,75.21,157.03,75.22,157.07,75.22,157.15,75.20,157.25,75.17,157.22,75.14,157.15,75.15,157.07,75.16,157.07,75.17,157.12,75.19,156.95,75.21,156.72,75.17,156.80,75.12,157.07,75.08,157.20,75.12,157.05,75.17,157.05,75.21,157.12,75.14,157.20,75.06,157.12,75.05,157.10,75.11,157.10,75.15,157.12,75.11,157.12,75.08,157.32
RZ_8393573_11383,null,null,50,0,3,75.08,157.50,75.08,157.43,75.20,157.15,75.33,156.88,75.30,156.90,75.16,157.00,75.03,157.05,75.04,157.05,75.06,157.03,75.06,156.88,75.06,156.72,75.05,156.82,75.05,157.12,75.08,157.38,75.10,157.38,75.11,157.32,75.09,157.32,75.09,157.43,75.09,157.47,75.15,157.40,75.22,157.25,75.29,157.07,75.25,157.03,75.22,157.00,75.19,156.97,75.17,156.97,75.16,156.95,75.10,156.95,75.04,156.93,74.99,156.90,74.99,156.88,75.04,156.88,75.10,156.85,75.12,156.88,75.10,156.88,75.06,156.90,75.11,156.85,75.16,156.85,75.21,156.90,75.21,156.95,75.25,156.97,75.28,156.95,75.26,156.95,75.21,157.15,75.15,157.35,75.14,157.25,75.15,156.95,75.17,156.65,75.20,156.68,75.20,156.72
RZ_8393573_11384,null,null,50,0,3,75.20,156.82,75.20,157.00,75.19,157.12,75.14,157.07,75.09,156.82,75.06,156.60,75.08,156.65,75.09,156.82,75.08,157.00,75.08,157.03,75.08,157.05,75.06,157.07,75.06,157.18,75.03,157.25,75.00,157.32,74.97,157.30,75.00,157.18,75.00,157.03,75.00,156.85,74.99,156.80,74.97,156.80,74.97,156.80,74.99,156.90,75.00,156.97,75.00,157.07,74.95,157.03,74.90,156.97,74.86,157.03,74.86,157.10,74.91,157.12,74.96,157.10,75.05,157.00,75.08,156.93,75.06,157.03,75.01,157.20,75.01,157.38,75.05,157.40,75.10,157.40,75.10,157.45,75.10,157.45,75.11,157.47,75.11,157.50,75.10,157.53,75.09,157.53,75.08,157.53,75.08,157.55,75.08,157.57,75.08,157.57,75.08,157.50,75.03,157.43
RZ_8393573_11385,null,null,50,0,3,74.97,157.30,74.96,157.15,74.99,157.05,74.99,157.20,74.97,157.38,74.92,157.55,74.90,157.45,74.88,157.38,74.90,157.28,74.92,157.25,74.92,157.35,74.92,157.53,74.91,157.70,74.91,157.75,74.91,157.75,74.94,157.57,74.96,157.43,74.97,157.30,74.96,157.38,74.95,157.43,74.95,157.45,74.94,157.45,74.94,157.38,74.95,157.30,74.99,157.30,75.00,157.43,74.94,157.55,74.85,157.55,74.76,157.40,74.76,157.28,74.76,157.20,74.76,157.20,74.78,157.10,74.78,157.00,74.76,157.03,74.74,157.18,74.71,157.35,74.67,157.43,74.67,157.43,74.67,157.38,74.69,157.38,74.67,157.45,74.55,157.57,74.36,157.70,74.16,157.78,73.80,157.82,73.39,157.97,72.76,158.18,72.39,158.38,71.92,158.55
RZ_8393573_11386,null,null,50,0,3,71.50,158.72,70.95,158.88,70.45,158.95,70.11,159.05,69.80,159.28,69.62,159.62,69.44,159.90,69.29,160.07,69.21,160.12,69.12,160.18,69.11,160.18,69.14,160.35,69.16,160.62,69.17,160.88,69.17,160.93,69.17,160.90,69.15,160.88,69.12,160.95,69.09,161.05,69.11,160.82,69.24,160.55,69.36,160.28,69.44,160.30,69.42,160.53,69.42,160.75,69.42,160.95,69.44,160.97,69.44,160.97,69.42,160.90,69.39,160.88,69.35,160.85,69.34,160.90,69.30,160.85,69.28,160.80,69.24,160.75,69.25,160.68,69.26,160.62,69.28,160.68,69.26,160.95,69.25,161.25,69.25,161.35,69.26,161.28,69.26,161.20,69.26,161.22,69.25,161.03,69.24,160.80,69.21,160.88,69.20,161.15,69.20,161.32,69.22,161.25
RZ_8393573_11387,null,null,50,0,3,69.26,161.12,69.28,161.07,69.28,161.25,69.26,161.47,69.26,161.72,69.26,161.75,69.25,161.78,69.24,161.82,69.21,161.85,69.19,161.88,69.17,161.88,69.19,161.90,69.20,161.85,69.20,161.78,69.21,161.65,69.21,161.60,69.20,161.55,69.24,161.53,69.28,161.50,69.31,161.62,69.31,161.75,69.29,161.90,69.28,161.80,69.25,161.68,69.24,161.57,69.28,161.40,69.31,161.22,69.38,161.18,69.40,161.32,69.42,161.43,69.45,161.32,69.40,161.25,69.33,161.22,69.24,161.20,69.21,161.20,69.19,161.20,69.19,161.32,69.20,161.43,69.19,161.53,69.15,161.72,69.10,162.00,69.08,162.30,69.08,162.45,69.11,162.47,69.12,162.47,69.11,162.38,69.06,162.30,69.00,162.28,69.00,162.25,69.03,162.25
RZ_8393573_11388,null,null,49,0,3,69.06,162.28,69.08,162.40,69.10,162.55,69.12,162.53,69.14,162.45,69.11,162.38,69.09,162.45,69.09,162.53,69.10,162.55,69.10,162.55,69.10,162.57,69.12,162.60,69.15,162.62,69.16,162.75,69.12,162.88,69.10,163.00,69.10,162.95,69.09,162.97,69.08,163.03,69.05,162.95,69.03,162.88,69.01,162.78,69.01,162.82,69.05,162.93,69.08,163.00,69.09,163.03,69.08,163.15,69.09,163.28,69.09,163.35,69.09,163.32,69.03,163.30,68.97,163.32,68.92,163.32,68.90,163.25,68.86,163.25,68.83,163.30,68.86,163.38,68.90,163.40,68.91,163.38,68.89,163.35,68.86,163.32,68.86,163.32,68.85,163.25,68.84,163.18,68.83,163.10,68.80,163.12,68.83,163.15,68.85,163.18,68.89,163.20
RZ_8393573_11389,null,null,51,0,3,68.89,163.22,68.88,163.25,68.84,163.28,68.79,163.22,68.76,163.18,68.76,163.12,68.75,163.12,68.72,163.12,68.70,163.15,68.71,163.20,68.75,163.20,68.80,163.18,68.76,163.20,68.71,163.22,68.66,163.28,68.62,163.32,68.60,163.38,68.65,163.45,68.72,163.47,68.78,163.53,68.70,163.55,68.60,163.55,68.53,163.62,68.49,163.72,68.49,163.72,68.51,163.62,68.54,163.53,68.54,163.68,68.53,163.80,68.50,163.80,68.47,163.78,68.45,163.75,68.46,163.80,68.47,163.78,68.47,163.80,68.49,163.85,68.49,163.88,68.45,163.80,68.40,163.78,68.35,163.72,68.35,163.70,68.36,163.65,68.39,163.53,68.41,163.47,68.44,163.45,68.42,163.57,68.41,163.65,68.38,163.75,68.39,163.80,68.41,163.75,68.45,163.68
RZ_8393573_11390,null,null,51,0,3,68.46,163.57,68.38,163.60,68.28,163.65,68.24,163.68,68.30,163.70,68.38,163.65,68.39,163.62,68.36,163.60,68.29,163.62,68.20,163.70,68.15,163.93,68.12,164.10,68.11,164.18,68.11,164.12,68.11,164.05,68.10,164.00,68.10,163.97,68.01,163.93,67.95,163.90,67.89,163.82,67.89,163.80,67.90,163.82,67.96,163.88,68.03,163.90,68.01,163.88,67.95,163.82,67.91,163.82,67.92,163.88,67.90,163.95,67.86,164.03,67.83,164.03,67.81,163.90,67.79,163.78,67.78,163.65,67.76,163.65,67.75,163.68,67.72,163.72,67.69,163.78,67.62,163.70,67.59,163.65,67.54,163.85,67.46,164.07,67.39,164.38,67.35,164.40,67.36,164.40,67.39,164.35,67.41,164.32,67.40,164.38,67.38,164.43,67.35,164.47,67.38,164.45
RZ_8393573_11391,null,null,50,0,3,67.40,164.43,67.40,164.38,67.38,164.20,67.38,164.05,67.39,163.88,67.38,163.75,67.34,163.62,67.30,163.55,67.30,163.68,67.25,163.75,67.19,163.78,67.15,163.78,67.15,163.93,67.16,164.10,67.15,164.20,67.16,164.18,67.19,164.03,67.22,163.88,67.22,163.93,67.14,164.20,67.04,164.45,66.91,164.53,66.88,164.57,66.89,164.57,66.94,164.53,66.97,164.45,66.94,164.43,66.89,164.40,66.90,164.43,66.91,164.40,66.91,164.43,66.85,164.45,66.79,164.50,66.71,164.50,66.65,164.47,66.60,164.43,66.60,164.40,66.61,164.38,66.64,164.30,66.65,164.30,66.65,164.30,66.64,164.25,66.64,164.10,66.60,164.00,66.56,164.07,66.54,164.07,66.45,164.05,66.36,164.15,66.29,164.32,66.30,164.50
RZ_8393573_11392,null,null,50,0,3,66.33,164.47,66.36,164.45,66.40,164.47,66.39,164.50,66.33,164.40,66.28,164.28,66.29,164.15,66.29,164.00,66.30,163.88,66.26,164.03,66.22,164.32,66.17,164.62,66.19,164.50,66.21,164.40,66.22,164.30,66.25,164.30,66.28,164.32,66.30,164.38,66.29,164.45,66.26,164.50,66.22,164.60,66.19,164.62,66.11,164.38,66.06,164.10,66.00,164.10,66.00,164.38,65.99,164.65,65.97,164.65,65.99,164.57,65.99,164.53,66.00,164.47,65.95,164.55,65.90,164.60,65.84,164.65,65.83,164.60,65.81,164.53,65.88,164.45,65.92,164.45,65.90,164.47,65.85,164.30,65.84,164.10,65.90,164.07,65.95,164.22,65.92,164.40,65.89,164.43,65.85,164.40,65.86,164.22,65.88,164.03,65.89,163.88,65.86,163.90
RZ_8393573_11393,null,null,50,0,3,65.80,163.93,65.75,163.95,65.71,163.95,65.72,163.95,65.74,163.97,65.75,163.97,65.72,163.93,65.69,164.03,65.65,164.15,65.66,164.05,65.70,163.85,65.72,163.62,65.74,163.72,65.74,163.72,65.74,163.72,65.72,163.65,65.72,163.60,65.71,163.57,65.74,163.85,65.76,164.15,65.81,164.05,65.84,163.68,65.84,163.68,65.80,164.07,65.76,164.45,65.75,164.43,65.72,164.40,65.70,164.38,65.69,164.38,65.69,164.32,65.71,164.20,65.72,164.03,65.69,163.97,65.64,163.97,65.59,163.97,65.62,163.88,65.65,163.82,65.64,163.80,65.60,163.82,65.62,163.85,65.69,163.80,65.74,163.75,65.74,163.65,65.71,163.62,65.71,163.60,65.74,163.65,65.75,163.65,65.81,163.65,65.84,163.65,65.86,163.65
RZ_8393573_11394,null,null,50,0,1,65.84,163.62,65.83,163.53,65.72,163.45,65.61,163.60,65.58,163.82,65.64,163.97,65.64,163.90,65.56,163.65,65.49,163.50,65.49,163.35,65.49,163.38,65.56,163.45,65.64,163.53,65.65,163.57,65.59,163.57,65.51,163.55,65.51,163.65,65.50,163.80,65.51,163.72,65.42,163.50,65.34,163.38,65.26,163.47,65.31,163.45,65.39,163.35,65.42,163.45,65.41,163.65,65.40,163.75,65.40,163.62,65.44,163.68,65.45,163.82,65.45,163.97,65.42,163.75,65.39,163.50,65.35,163.45,65.31,163.68,65.33,163.85,65.39,163.65,65.45,163.45,65.45,163.30,65.38,163.32,65.26,163.35,65.14,163.35,65.10,163.38,65.09,163.38,65.08,163.40,65.06,163.40,65.06,163.47,65.09,163.55,65.03,163.68,64.96,163.75
RZ_8393573_11395,null,null,50,0,1,64.94,163.97,65.00,164.18,64.99,164.30,64.88,164.25,64.78,164.10,64.75,164.00,64.76,163.93,64.86,163.97,64.96,164.00,65.04,163.78,65.00,163.50,64.89,163.25,64.80,163.28,64.78,163.35,64.84,163.40,64.91,163.35,64.92,163.22,64.95,163.28,64.94,163.45,64.91,163.60,64.88,163.53,64.83,163.43,64.76,163.32,64.72,163.32,64.70,163.30,64.65,163.28,64.59,163.45,64.54,163.62,64.55,163.70,64.58,163.60,64.60,163.47,64.60,163.53,64.60,163.55,64.59,163.57,64.56,163.57,64.54,163.55,64.53,163.50,64.51,163.47,64.50,163.47,64.47,163.55,64.44,163.55,64.40,163.53,64.39,163.50,64.45,163.60,64.51,163.68,64.56,163.75,64.51,163.78,64.45,163.82,64.40,163.88,64.38,163.90
RZ_8393573_11396,null,null,49,0,1,64.38,163.93,64.38,163.93,64.31,163.78,64.26,163.62,64.24,163.43,64.26,163.40,64.33,163.38,64.36,163.43,64.38,163.45,64.35,163.45,64.33,163.40,64.31,163.38,64.30,163.43,64.29,163.50,64.28,163.55,64.26,163.55,64.25,163.65,64.26,163.72,64.29,163.75,64.31,163.70,64.31,163.68,64.33,163.50,64.34,163.30,64.36,163.10,64.38,163.10,64.31,163.15,64.24,163.20,64.16,163.25,64.15,163.35,64.15,163.45,64.17,163.55,64.22,163.55,64.26,163.55,64.29,163.55,64.31,163.57,64.36,163.65,64.39,163.70,64.41,163.53,64.40,163.30,64.38,163.07,64.34,163.10,64.31,163.20,64.30,163.30,64.29,163.40,64.28,163.38,64.28,163.30,64.22,163.30,64.17,163.30,64.12,163.32
RZ_8393573_11397,null,null,52,0,1,64.11,163.30,64.12,163.28,64.15,163.28,64.17,163.30,64.19,163.35,64.19,163.50,64.17,163.60,64.16,163.70,64.15,163.68,64.17,163.50,64.20,163.32,64.15,163.10,64.08,162.97,64.04,162.85,64.10,162.85,64.14,163.03,64.12,163.00,64.12,162.95,64.14,162.95,64.14,163.12,64.09,163.32,64.05,163.18,64.01,162.95,64.03,162.72,64.03,162.82,64.01,163.03,64.00,163.12,64.00,163.05,64.05,163.03,64.11,163.05,64.16,163.07,64.11,163.05,64.05,163.07,63.91,163.12,63.83,163.15,63.81,163.15,63.88,163.18,63.94,163.20,63.98,163.18,64.00,163.12,64.03,163.18,64.00,163.30,63.95,163.40,63.91,163.38,63.91,163.35,63.94,163.28,63.91,163.15,63.86,163.05,63.84,163.00,63.89,163.03,63.92,162.97,63.94,162.90
RZ_8393573_11398,null,null,50,0,1,63.90,162.88,63.85,162.95,63.81,163.00,63.81,162.97,63.81,162.95,63.83,162.88,63.80,162.85,63.77,162.82,63.77,162.85,63.81,163.00,63.80,163.18,63.74,163.32,63.69,163.32,63.74,163.28,63.79,163.22,63.85,163.05,63.84,162.95,63.84,162.85,63.84,162.90,63.86,163.00,63.88,163.12,63.89,163.20,63.90,163.20,63.83,163.20,63.75,163.20,63.66,163.22,63.65,163.28,63.62,163.28,63.61,163.25,63.61,163.18,63.61,163.15,63.60,163.05,63.58,163.00,63.56,163.00,63.56,163.05,63.59,163.07,63.61,163.00,63.69,162.93,63.76,162.78,63.80,162.65,63.76,162.55,63.75,162.70,63.76,162.82,63.71,162.93,63.61,162.88,63.50,163.00,63.52,163.18,63.58,163.32,63.60,163.25,63.56,163.10
RZ_8393573_11399,null,null,50,0,11,63.52,162.95,63.51,163.03,63.50,163.18,63.51,162.90,63.52,162.50,63.52,162.32,63.58,162.55,63.65,162.78,63.67,162.62,63.64,162.47,63.60,162.38,63.60,162.38,63.60,162.40,63.56,162.32,63.54,162.25,63.54,162.15,63.55,162.20,63.56,162.35,63.58,162.50,63.58,162.57,63.59,162.50,63.62,162.35,63.65,162.20,63.66,162.07,63.65,162.05,63.66,162.03,63.69,162.05,63.69,162.15,63.70,162.25,63.69,162.35,63.67,162.40,63.62,162.35,63.59,162.28,63.56,162.35,63.58,162.47,63.59,162.62,63.59,162.50,63.50,162.38,63.41,162.20,63.33,162.07,63.31,161.97,63.35,161.95,63.39,162.03,63.42,162.07,63.41,162.10,63.39,162.10,63.36,162.15,63.34,162.22,63.34,162.25,63.34,162.22
RZ_8393573_11400,null,null,50,0,11,63.34,162.12,63.34,162.00,63.42,161.90,63.52,161.82,63.54,161.78,63.48,161.68,63.40,161.57,63.39,161.65,63.36,161.82,63.36,161.70,63.39,161.43,63.42,161.28,63.41,161.43,63.36,161.55,63.29,161.50,63.31,161.45,63.38,161.40,63.42,161.43,63.44,161.38,63.44,161.25,63.48,161.15,63.51,161.12,63.51,161.22,63.50,161.30,63.48,161.30,63.48,161.22,63.46,161.10,63.42,161.00,63.40,160.95,63.38,160.93,63.38,160.88,63.38,160.80,63.39,160.78,63.39,160.80,63.38,160.82,63.33,160.80,63.26,160.72,63.29,160.70,63.31,160.72,63.33,160.90,63.30,161.07,63.27,161.12,63.25,161.05,63.24,161.10,63.24,161.07,63.25,161.10,63.27,161.05,63.27,161.15,63.26,161.18,63.24,161.12
RZ_8393573_11401,null,null,50,0,11,63.20,161.05,63.17,160.93,63.16,160.95,63.16,161.00,63.20,160.95,63.24,160.75,63.29,160.55,63.30,160.47,63.25,160.47,63.21,160.45,63.19,160.43,63.21,160.40,63.21,160.53,63.21,160.68,63.23,160.68,63.23,160.55,63.21,160.43,63.20,160.45,63.20,160.40,63.19,160.28,63.16,160.12,63.17,160.05,63.24,160.05,63.30,160.03,63.31,160.03,63.30,159.97,63.24,159.88,63.17,159.80,63.21,159.65,63.31,159.55,63.41,159.47,63.38,159.47,63.33,159.47,63.24,159.47,63.21,159.47,63.16,159.70,63.14,159.90,63.10,159.93,63.06,159.75,63.05,159.57,63.00,159.57,62.98,159.55,63.01,159.47,63.06,159.40,63.12,159.22,63.12,159.15,63.16,159.18,63.17,159.32,63.21,159.38,63.17,159.40
RZ_8393573_11402,null,null,50,0,11,63.14,159.35,63.09,159.35,63.09,159.32,63.09,159.20,63.12,159.10,63.16,159.03,63.21,159.03,63.23,159.07,63.24,159.12,63.17,158.88,63.12,158.57,63.08,158.57,63.09,158.88,63.11,159.03,63.12,158.88,63.14,158.75,63.16,158.75,63.19,158.80,63.20,158.85,63.19,158.70,63.19,158.50,63.17,158.25,63.12,158.20,63.09,158.07,63.05,158.00,63.08,158.07,63.11,158.28,63.16,158.47,63.20,158.38,63.19,158.22,63.12,158.05,63.06,158.15,62.99,158.35,63.00,158.57,63.02,158.47,63.05,158.30,63.10,158.22,63.12,158.35,63.16,158.43,63.17,158.38,63.19,158.22,63.20,158.15,63.21,157.72,63.24,157.10,63.27,156.32,63.38,155.65,63.49,154.72,63.62,153.62,63.67,152.38,63.71,151.28
RZ_8393573_11403,null,null,50,0,3,63.75,149.95,63.86,148.10,64.08,145.88,64.30,143.50,64.49,141.28,64.67,138.75,64.90,136.93,65.12,134.72,65.33,133.12,65.46,131.07,65.55,128.75,65.59,126.17,65.59,123.55,65.56,121.20,65.53,119.03,65.39,117.03,65.22,115.17,65.05,113.65,64.94,112.05,64.67,111.22,64.44,109.95,64.25,108.97,64.30,107.45,64.19,106.40,64.09,105.20,63.76,104.33,63.52,103.42,63.25,102.88,62.96,102.75,62.71,102.85,62.24,103.22,62.00,103.55,61.74,104.10,61.60,104.38,61.44,104.88,61.16,105.50,61.01,106.12,60.86,106.83,60.80,107.47,60.71,108.15,60.64,108.78,60.44,109.38,60.25,110.00,59.96,110.65,59.85,110.97,59.70,111.30,59.64,111.50,59.64,111.70,59.69,111.65,59.58,111.40
RZ_8393573_11404,null,null,50,0,3,59.41,111.12,59.35,111.08,59.48,110.35,59.60,109.62,59.60,108.92,59.54,108.30,59.51,107.33,59.51,106.10,59.50,104.78,59.48,103.67,59.48,102.38,59.52,101.47,59.59,100.03,59.48,98.75,59.38,97.28,59.26,95.92,59.31,94.25,59.30,92.42,59.26,91.12,59.31,89.72,59.41,88.75,59.56,87.40,59.64,86.30,59.60,85.35,59.51,84.62,59.40,84.05,59.42,83.28,59.42,82.83,59.34,82.58,59.27,81.90,59.21,81.15,59.21,80.40,59.16,80.10,58.94,79.78,58.76,79.17,58.58,78.88,58.54,78.55,58.48,78.28,58.48,77.97,58.50,77.67,58.50,77.30,58.46,76.95,58.42,76.60,58.39,76.62,58.38,76.60,58.38,76.50,58.25,76.38,58.12,76.33,58.11,76.22,58.23,76.05
RZ_8393573_11405,null,null,50,0,3,58.34,75.75,58.30,75.53,58.24,75.22,58.16,75.08,58.23,74.95,58.30,74.95,58.40,74.95,58.41,74.97,58.44,74.97,58.46,74.75,58.48,74.60,58.48,74.53,58.46,74.70,58.48,74.70,58.50,74.60,58.52,74.45,58.54,74.38,58.51,74.33,58.49,74.40,58.56,74.45,58.65,74.55,58.76,74.58,58.77,74.55,58.81,74.38,58.84,74.20,58.86,74.10,58.85,74.12,58.84,74.17,58.84,74.25,58.84,74.35,58.84,74.45,58.90,74.53,58.96,74.58,59.04,74.40,59.05,74.22,59.05,74.40,59.04,74.67,59.01,74.92,58.99,74.78,58.96,74.65,58.94,74.60,59.00,74.53,59.08,74.50,59.15,74.50,59.20,74.65,59.23,74.80,59.25,74.95,59.23,74.95,59.19,74.83,59.16,74.67
RZ_8393573_11406,null,null,50,0,3,59.21,74.55,59.27,74.47,59.36,74.40,59.39,74.22,59.39,74.12,59.35,74.58,59.29,75.15,59.26,75.75,59.27,75.75,59.31,75.47,59.35,75.05,59.38,74.65,59.38,74.70,59.39,74.85,59.42,75.00,59.46,75.08,59.52,75.22,59.59,75.35,59.62,75.38,59.61,75.33,59.56,75.25,59.55,75.28,59.56,75.53,59.61,75.78,59.66,75.95,59.70,75.90,59.74,75.88,59.74,75.83,59.70,75.83,59.67,75.88,59.66,75.90,59.71,76.00,59.77,76.05,59.81,76.08,59.81,76.03,59.88,75.97,59.92,75.90,60.04,75.88,60.09,75.85,60.05,75.85,59.95,76.17,59.88,76.47,59.89,76.60,59.91,76.40,59.90,76.22,59.88,76.22,59.84,76.33,59.85,76.40,59.89,76.47,59.95,76.47
RZ_8393573_11407,null,null,50,0,3,60.05,76.45,60.14,76.42,60.24,76.40,60.27,76.38,60.34,76.38,60.36,76.53,60.29,76.70,60.17,76.83,60.06,76.80,60.08,76.78,60.08,76.80,60.14,76.80,60.19,76.80,60.17,76.80,60.12,76.70,60.14,76.58,60.20,76.75,60.20,77.03,60.12,77.28,60.09,77.28,60.12,77.25,60.15,77.22,60.19,77.15,60.24,77.10,60.29,77.08,60.31,77.08,60.34,76.97,60.35,76.85,60.34,77.00,60.29,77.22,60.23,77.53,60.19,77.60,60.19,77.62,60.21,77.47,60.25,77.30,60.27,77.28,60.29,77.40,60.29,77.53,60.31,77.58,60.34,77.65,60.27,77.72,60.20,77.65,60.14,77.55,60.17,77.42,60.23,77.45,60.25,77.47,60.26,77.53,60.26,77.53,60.27,77.42,60.29,77.33
RZ_8393573_11408,null,null,49,0,3,60.30,77.40,60.34,77.67,60.38,77.85,60.45,77.83,60.48,77.70,60.50,77.67,60.51,77.65,60.51,77.58,60.51,77.47,60.51,77.58,60.51,77.70,60.51,77.78,60.50,77.72,60.49,77.67,60.51,77.70,60.55,77.72,60.59,77.62,60.60,77.47,60.62,77.33,60.62,77.58,60.66,77.85,60.70,78.10,60.73,78.10,60.75,78.10,60.77,78.17,60.79,78.22,60.79,78.30,60.77,78.33,60.77,78.03,60.83,77.72,60.86,77.62,60.89,77.83,60.88,78.03,60.86,78.00,60.85,77.97,60.86,77.92,60.88,77.90,60.92,77.85,60.96,77.83,61.01,77.85,61.02,77.95,61.02,78.05,61.02,78.12,61.04,78.15,61.04,78.17,61.05,78.12,61.02,78.03,61.01,78.12,61.08,78.33
RZ_8393573_11409,null,null,51,0,3,61.15,78.55,61.25,78.58,61.24,78.55,61.26,78.50,61.30,78.42,61.33,78.40,61.29,78.40,61.24,78.40,61.20,78.50,61.23,78.58,61.25,78.47,61.27,78.28,61.31,78.00,61.36,77.90,61.41,77.85,61.46,77.90,61.51,77.95,61.56,77.97,61.58,77.97,61.56,78.03,61.54,78.15,61.56,78.15,61.59,78.10,61.62,78.00,61.64,78.08,61.62,78.15,61.64,78.17,61.65,78.08,61.65,77.97,61.70,77.90,61.73,78.00,61.70,78.33,61.64,78.62,61.62,78.72,61.64,78.62,61.65,78.65,61.66,78.80,61.67,78.72,61.71,78.50,61.75,78.35,61.75,78.50,61.77,78.62,61.81,78.67,61.84,78.70,61.86,78.75,61.88,78.83,61.80,78.80,61.71,78.75,61.67,78.65,61.71,78.58,61.75,78.70
RZ_8393573_11410,null,null,50,0,3,61.71,78.90,61.69,79.10,61.69,79.05,61.80,78.97,61.99,78.83,62.17,78.65,62.11,78.47,61.98,78.58,61.84,78.78,61.85,78.92,61.91,78.83,61.96,78.70,62.01,78.60,62.00,78.60,61.99,78.60,62.00,78.58,62.01,78.58,62.01,78.58,62.01,78.60,62.01,78.47,62.08,78.30,62.12,78.08,62.17,77.97,62.14,78.15,62.10,78.40,62.04,78.62,62.01,78.55,62.01,78.38,62.06,78.22,62.11,78.25,62.14,78.50,62.14,78.78,62.17,78.75,62.23,78.58,62.27,78.45,62.29,78.50,62.25,78.55,62.20,78.55,62.15,78.55,62.15,78.55,62.16,78.60,62.23,78.70,62.27,78.80,62.30,78.85,62.30,78.70,62.36,78.55,62.42,78.33,62.48,78.28,62.49,78.22,62.49,78.28
RZ_8393573_11411,null,null,50,0,3,62.48,78.45,62.46,78.70,62.46,78.92,62.46,79.00,62.44,79.03,62.40,79.10,62.38,79.17,62.42,79.10,62.49,78.95,62.56,78.72,62.65,78.60,62.70,78.53,62.76,78.53,62.73,78.53,62.70,78.55,62.66,78.58,62.62,78.60,62.69,78.60,62.76,78.53,62.84,78.45,62.85,78.53,62.85,78.65,62.84,78.78,62.83,78.97,62.83,79.17,62.81,79.38,62.83,79.17,62.83,78.92,62.83,78.70,62.85,78.80,62.88,78.95,62.90,79.15,62.92,79.22,62.95,79.33,62.96,79.30,62.92,79.22,62.92,79.17,62.95,79.17,62.96,79.17,62.99,79.05,63.02,79.00,63.08,78.95,63.12,79.00,63.14,79.03,63.10,79.00,63.06,79.05,63.06,79.08,63.09,79.10,63.10,79.10,63.08,78.88
RZ_8393573_11412,null,null,50,25,3,63.01,78.67,62.99,78.47,63.02,78.50,63.09,78.55,63.16,78.58,63.17,78.55,63.21,78.55,63.24,78.55,63.25,78.58,63.25,78.62,63.27,78.67,63.30,78.90,63.33,79.08,63.33,78.95,63.33,78.62,63.38,78.67,63.42,79.05,63.46,79.30,63.45,79.10,63.42,78.95,63.40,78.90,63.42,78.85,63.48,78.78,63.51,78.67,63.54,78.70,63.55,78.75,63.52,78.80,63.48,78.80,63.49,78.78,63.54,78.75,63.55,78.78,63.50,78.83,63.51,78.83,63.56,78.80,63.60,78.75,63.59,78.65,63.58,78.58,63.58,78.55,63.59,78.58,63.59,78.58,63.60,78.40,63.64,78.25,63.66,78.30,63.67,78.53,63.66,78.65,63.64,78.53,63.66,78.42,63.70,78.42,63.71,78.40,63.69,78.40
RZ_8393573_11413,null,null,50,0,3,63.65,78.42,63.65,78.42,63.67,78.53,63.71,78.60,63.76,78.60,63.81,78.47,63.86,78.33,63.88,78.22,63.85,78.20,63.83,78.20,63.83,78.22,63.81,78.22,63.80,78.22,63.76,78.22,63.74,78.22,63.77,78.22,63.83,78.17,63.86,78.05,63.85,77.95,63.88,77.90,63.91,77.90,63.96,77.75,63.96,77.60,64.00,77.67,64.01,77.92,64.03,78.20,64.00,78.17,63.99,78.05,63.98,77.83,64.06,77.67,64.15,77.72,64.22,77.90,64.22,78.05,64.21,78.03,64.20,77.97,64.20,77.88,64.20,77.78,64.29,77.88,64.38,78.08,64.38,78.28,64.30,78.28,64.25,78.05,64.28,77.85,64.29,77.55,64.28,77.40,64.26,77.22,64.25,77.38,64.25,77.58,64.26,77.75,64.29,77.72
RZ_8393573_11414,null,null,50,0,3,64.30,77.67,64.26,77.67,64.21,77.90,64.24,78.15,64.30,78.15,64.41,77.92,64.45,77.72,64.49,77.60,64.44,77.47,64.40,77.30,64.44,77.25,64.54,77.28,64.61,77.42,64.60,77.58,64.58,77.83,64.56,78.00,64.58,78.03,64.59,77.88,64.61,77.70,64.62,77.67,64.65,77.88,64.67,78.08,64.71,78.12,64.72,77.97,64.74,77.85,64.71,77.85,64.67,77.83,64.65,77.80,64.72,77.90,64.81,78.00,64.89,78.08,64.86,78.08,64.84,78.08,64.83,78.08,64.79,78.08,64.75,78.20,64.78,78.33,64.84,78.12,64.92,77.80,64.94,77.53,64.94,77.55,64.90,77.58,64.88,77.65,64.89,77.72,64.94,77.83,64.99,77.83,65.04,77.83,65.08,77.80,65.09,77.72,65.10,77.65
RZ_8393573_11415,null,null,50,0,3,65.04,77.62,64.99,77.62,64.92,77.70,64.91,77.75,64.91,77.78,64.92,77.53,64.99,77.28,65.08,77.05,65.16,77.10,65.20,77.03,65.19,76.95,65.15,77.03,65.10,77.17,65.12,77.35,65.19,77.30,65.24,77.22,65.25,77.22,65.26,77.28,65.28,77.28,65.24,77.22,65.20,77.17,65.24,77.22,65.31,77.25,65.34,77.30,65.33,77.30,65.31,77.25,65.35,77.20,65.36,77.22,65.38,77.28,65.40,77.33,65.42,77.40,65.42,77.58,65.42,77.75,65.44,77.58,65.45,77.35,65.46,77.40,65.44,77.67,65.40,77.97,65.44,77.97,65.50,77.92,65.59,77.90,65.61,77.95,65.62,78.03,65.62,78.03,65.64,77.92,65.64,77.85,65.67,77.80,65.71,77.83,65.75,77.67,65.76,77.53
RZ_8393573_11416,null,null,50,0,3,65.75,77.35,65.75,77.25,65.81,77.17,65.88,77.08,65.88,77.05,65.81,77.03,65.76,77.15,65.78,77.30,65.79,77.50,65.83,77.60,65.86,77.58,65.96,77.35,66.03,77.15,65.96,77.08,65.84,77.15,65.74,77.12,65.79,77.08,65.85,77.03,65.90,76.95,65.92,76.88,65.91,76.97,65.86,77.12,65.81,77.30,65.78,77.30,65.79,77.33,65.84,77.35,65.91,77.40,65.99,77.47,65.94,77.50,65.84,77.67,65.86,77.88,65.97,77.85,66.06,77.65,66.03,77.45,65.96,77.45,65.91,77.40,65.88,77.33,65.86,77.30,65.88,77.30,65.94,77.30,65.99,77.20,66.04,77.08,66.04,76.97,66.03,77.00,66.04,76.90,66.04,76.78,66.05,76.78,66.05,76.88,66.06,77.00,66.05,77.05
RZ_8393573_11417,null,null,50,0,3,66.14,77.08,66.22,77.05,66.29,77.00,66.25,77.05,66.21,77.15,66.22,77.28,66.25,77.28,66.31,77.25,66.36,77.25,66.36,77.28,66.31,77.35,66.25,77.40,66.26,77.58,66.28,77.67,66.29,77.72,66.29,77.60,66.26,77.38,66.25,77.17,66.24,77.03,66.25,76.95,66.25,76.92,66.24,76.92,66.33,76.97,66.44,76.95,66.46,76.95,66.39,76.90,66.33,76.85,66.41,76.83,66.50,76.92,66.56,77.03,66.56,77.17,66.51,77.22,66.49,77.17,66.47,77.10,66.49,77.12,66.50,77.25,66.51,77.35,66.54,77.33,66.53,77.38,66.53,77.40,66.53,77.53,66.53,77.60,66.60,77.28,66.69,76.85,66.74,76.65,66.70,76.85,66.65,77.08,66.62,76.95,66.60,76.85,66.59,76.75
RZ_8393573_11418,null,null,50,0,3,66.56,76.78,66.56,76.67,66.61,76.55,66.69,76.45,66.74,76.47,66.72,76.40,66.71,76.28,66.72,76.12,66.76,76.10,66.80,76.10,66.76,76.22,66.70,76.38,66.67,76.50,66.71,76.53,66.75,76.62,66.74,76.70,66.74,76.78,66.74,76.78,66.76,76.78,66.81,76.78,66.80,76.60,66.75,76.33,66.79,76.05,66.90,76.10,67.00,76.28,67.00,76.45,66.96,76.30,66.92,76.17,66.92,76.20,66.94,76.35,66.99,76.65,67.01,76.78,66.96,76.95,66.90,77.03,66.83,76.92,66.80,76.72,66.78,76.55,66.78,76.50,66.80,76.45,66.83,76.45,66.83,76.60,66.80,76.75,66.78,76.75,66.76,76.60,66.79,76.75,66.79,77.00,66.81,77.15,66.83,76.92,66.84,76.65,66.86,76.50
RZ_8393573_11419,null,null,50,0,3,66.89,76.42,66.89,76.33,66.90,76.22,66.92,76.15,66.96,76.12,66.94,76.17,66.89,76.22,66.85,76.30,66.86,76.38,66.88,76.42,66.86,76.45,66.84,76.38,66.81,76.30,66.80,76.35,66.81,76.42,66.83,76.38,66.83,76.28,66.84,76.15,66.86,76.30,66.89,76.42,66.89,76.50,66.90,76.40,66.91,76.28,66.89,76.22,66.86,76.22,66.79,76.25,66.74,76.28,66.71,76.28,66.75,76.25,66.80,76.25,66.79,76.22,66.75,76.15,66.71,76.08,66.70,76.15,66.71,76.30,66.72,76.47,66.74,76.53,66.80,76.38,66.88,76.22,66.95,76.10,66.91,76.15,66.88,76.17,66.84,76.15,66.83,76.30,66.85,76.42,66.86,76.55,66.85,76.50,66.83,76.38,66.96,76.22,67.28,76.10
RZ_8393573_11420,null,null,50,0,3,67.61,76.10,68.01,76.15,68.45,76.40,69.17,76.62,69.85,76.80,70.70,77.15,71.51,77.60,72.78,78.10,74.03,78.47,75.60,79.53,77.10,80.58,78.71,81.90,80.26,82.65,81.90,83.78,83.59,84.58,85.26,85.88,86.97,86.65,88.59,87.75,90.14,88.62,91.49,89.53,92.91,90.88,94.39,91.72,95.81,93.55,97.19,94.38,98.34,95.95,99.72,97.20,100.97,98.80,102.41,100.08,103.55,101.12,104.74,102.08,105.85,102.72,106.96,103.67,108.12,104.67,109.25,106.25,110.44,107.38,111.47,108.33,112.49,109.42,113.38,110.58,114.25,111.92,115.14,112.45,116.00,113.40,116.84,114.05,117.46,114.88,118.08,115.30,118.55,115.75,119.05,116.05,119.35,116.62,119.54,117.22,119.56,117.83,119.55,117.78
RZ_8393573_11421,null,null,50,0,3,119.34,117.90,119.00,118.08,118.51,118.28,117.99,118.38,117.39,118.40,116.80,118.38,116.30,117.97,115.74,117.70,115.19,117.47,114.59,117.62,114.16,117.67,113.83,117.70,113.61,117.70,113.46,117.67,113.25,117.70,113.12,117.67,113.01,117.67,112.94,117.65,112.86,117.62,112.75,117.60,112.69,117.60,112.64,117.60,112.65,117.62,112.56,117.62,112.46,117.75,112.38,117.85,112.39,117.92,112.40,117.67,112.41,117.42,112.35,117.33,112.31,117.50,112.28,117.65,112.28,117.58,112.28,117.47,112.21,117.50,112.15,117.58,112.10,117.55,112.09,117.42,112.09,117.25,112.06,117.25,112.05,117.22,112.03,117.25,112.01,117.35,111.97,117.45,111.90,117.47,111.80,117.45,111.72,117.45,111.69,117.50,111.65,117.53,111.61,117.42
RZ_8393573_11422,null,null,50,0,3,111.56,117.28,111.51,117.15,111.50,117.05,111.50,117.12,111.51,117.20,111.47,117.35,111.44,117.45,111.40,117.38,111.35,117.08,111.30,116.75,111.24,116.62,111.24,117.05,111.21,117.47,111.19,117.65,111.17,117.38,111.17,117.08,111.19,117.03,111.16,116.88,111.14,116.75,111.11,116.88,111.04,117.15,110.99,117.35,110.92,117.33,110.94,117.33,110.95,117.38,110.92,117.20,110.89,117.00,110.88,116.78,110.89,116.72,110.88,116.65,110.86,116.60,110.85,116.78,110.79,117.00,110.71,117.22,110.64,117.25,110.64,117.28,110.62,117.28,110.62,117.25,110.64,117.22,110.67,117.22,110.70,117.30,110.71,117.38,110.67,117.47,110.61,117.50,110.51,117.62,110.46,117.75,110.45,117.70,110.38,117.58,110.28,117.45,110.17,117.47
RZ_8393573_11423,null,null,50,0,3,110.17,117.47,110.15,117.33,110.12,117.17,110.14,117.08,110.16,117.17,110.19,117.22,110.19,117.22,110.12,117.22,110.08,117.25,110.04,117.33,110.04,117.28,109.97,117.15,109.90,117.00,109.84,117.08,109.85,117.17,109.88,117.25,109.92,117.20,109.96,117.15,109.97,117.10,109.96,117.08,109.84,117.10,109.71,117.12,109.65,117.10,109.70,117.05,109.74,117.00,109.72,117.00,109.72,117.00,109.70,116.97,109.65,116.95,109.66,116.92,109.71,116.90,109.76,117.00,109.76,117.10,109.69,117.17,109.62,117.15,109.58,117.12,109.59,117.17,109.59,117.17,109.56,117.10,109.55,116.90,109.62,116.65,109.70,116.45,109.85,116.22,109.91,116.10,109.96,115.83,109.92,115.72,109.89,115.60,109.72,115.75,109.38,116.33,108.74,116.95
RZ_8393573_11424,null,null,50,0,3,107.80,117.95,106.72,118.92,105.74,120.62,104.76,122.22,103.62,124.35,102.04,126.12,100.21,128.70,98.28,131.12,96.51,134.25,94.75,137.32,93.01,140.40,91.30,143.62,89.51,146.55,87.79,149.65,85.97,152.68,84.51,155.50,83.21,158.25,82.15,160.30,81.14,162.22,80.30,164.18,79.53,165.72,78.96,167.32,78.39,168.30,77.88,170.10,77.41,171.82,76.89,173.75,76.46,175.03,76.06,175.90,75.84,176.78,75.60,177.43,75.28,178.00,74.89,178.60,74.58,179.22,74.35,179.82,74.29,179.80,74.25,179.75,74.26,179.60,74.38,179.40,74.50,178.60,74.70,177.80,74.83,177.07,74.95,176.95,75.10,176.78,75.22,176.50,75.34,176.12,75.35,175.80,75.31,175.45,75.28,175.22,75.25,175.07,75.29,174.93
RZ_8393573_11425,null,null,50,0,3,75.38,174.78,75.45,174.47,75.56,174.32,75.67,174.18,75.79,174.20,75.83,174.25,75.83,174.15,75.81,173.90,75.83,173.57,75.84,173.38,75.85,173.30,75.86,173.30,75.88,173.30,75.90,173.07,75.92,172.82,75.96,172.57,76.09,172.57,76.20,172.60,76.33,172.68,76.36,172.75,76.39,172.62,76.38,172.40,76.44,172.32,76.50,172.50,76.56,172.62,76.55,172.60,76.53,172.55,76.50,172.60,76.47,172.62,76.55,172.47,76.64,172.30,76.74,172.18,76.72,172.20,76.72,172.18,76.74,171.95,76.76,171.65,76.79,171.43,76.80,171.47,76.81,171.57,76.84,171.65,76.86,171.65,76.83,171.75,76.75,171.85,76.70,171.82,76.76,171.72,76.83,171.55,76.88,171.47,76.89,171.62,76.90,171.85,76.91,172.07
RZ_8393573_11426,null,null,50,0,3,76.91,172.12,76.94,172.15,76.95,172.12,76.99,172.00,77.01,171.88,76.97,171.85,76.91,171.85,76.91,171.85,76.96,171.78,76.99,171.72,76.96,171.75,76.94,172.03,76.96,172.32,76.97,172.50,77.03,172.40,77.06,172.30,77.11,172.22,77.14,172.12,77.17,172.05,77.20,171.95,77.21,171.90,77.21,171.90,77.22,171.93,77.22,171.95,77.24,171.93,77.25,171.85,77.26,171.80,77.26,171.65,77.29,171.55,77.31,171.55,77.33,171.65,77.31,171.78,77.31,171.80,77.39,171.80,77.46,171.78,77.59,171.75,77.61,171.72,77.61,171.75,77.56,171.78,77.50,171.85,77.44,171.90,77.38,171.93,77.39,171.93,77.45,171.93,77.56,171.93,77.62,171.93,77.66,171.95,77.65,171.95,77.66,171.93,77.67,171.95
RZ_8393573_11427,null,null,50,0,3,77.67,171.97,77.71,171.78,77.74,171.53,77.75,171.40,77.74,171.50,77.71,171.65,77.70,171.68,77.67,171.72,77.66,171.75,77.65,171.72,77.67,171.68,77.69,171.65,77.70,171.50,77.69,171.38,77.71,171.28,77.75,171.28,77.86,171.10,77.96,170.95,78.04,170.88,78.00,171.05,77.96,171.25,77.92,171.35,77.90,171.30,77.88,171.22,77.90,171.18,77.96,171.20,78.00,171.22,77.99,171.25,77.97,171.25,77.96,171.25,77.95,171.22,77.95,171.22,77.99,171.20,78.04,171.18,78.09,171.10,78.05,171.07,78.00,171.00,78.00,170.97,78.12,170.97,78.24,171.00,78.25,171.00,78.20,171.00,78.11,171.15,78.09,171.28,78.06,171.40,78.06,171.30,78.05,171.25,78.04,171.20,78.04,171.15,78.10,171.10
RZ_8393573_11428,null,null,50,0,3,78.19,171.07,78.26,171.05,78.28,171.00,78.29,170.97,78.29,170.97,78.28,171.03,78.28,171.10,78.28,171.15,78.29,171.18,78.30,171.18,78.30,171.15,78.28,171.12,78.26,171.05,78.26,171.03,78.38,171.00,78.49,171.03,78.55,171.07,78.51,171.18,78.46,171.28,78.49,171.35,78.51,171.35,78.54,171.25,78.55,171.12,78.60,171.10,78.64,171.22,78.71,171.20,78.76,171.07,78.79,170.93,78.74,171.05,78.70,171.15,78.74,171.10,78.80,170.95,78.85,171.00,78.85,171.20,78.84,171.45,78.83,171.50,78.81,171.50,78.83,171.43,78.83,171.38,78.85,171.38,78.86,171.43,78.89,171.25,78.92,171.12,78.95,171.03,78.97,171.12,78.99,171.18,78.94,171.12,78.88,170.97,78.81,170.85,78.81,170.78
RZ_8393573_11429,null,null,50,0,3,78.84,170.85,78.86,170.90,78.92,170.97,79.05,170.97,79.30,170.97,79.69,171.05,80.16,171.10,80.91,171.07,81.83,170.90,83.03,170.28,84.25,169.38,85.64,168.40,87.01,167.65,88.38,166.93,89.64,165.85,90.86,164.68,91.88,163.43,92.95,162.50,93.83,161.30,94.80,160.43,95.79,158.85,96.96,157.65,97.97,156.00,98.95,154.25,99.99,152.40,100.95,150.72,102.10,149.32,102.96,147.40,103.91,145.43,104.58,143.78,105.35,141.53,106.20,139.00,106.99,136.03,107.69,133.95,108.29,131.53,108.62,129.20,109.08,126.58,109.47,124.45,109.88,122.72,110.14,121.22,110.35,119.70,110.56,118.17,110.61,116.90,110.56,116.05,110.51,115.03,110.42,114.33,110.29,113.75,110.08,113.45,109.84,113.15,109.65,112.80
RZ_8393573_11430,null,null,49,0,3,109.29,112.90,108.97,113.00,108.65,113.28,108.38,113.40,108.15,113.65,107.75,113.95,107.55,114.15,107.36,114.25,107.35,114.42,107.17,114.80,107.01,115.42,106.85,115.85,106.71,116.35,106.58,116.72,106.35,117.12,106.26,117.17,106.19,117.15,106.12,117.17,106.08,117.35,105.95,117.78,105.89,118.15,105.81,118.58,105.78,119.12,105.75,119.67,105.74,120.03,105.76,119.97,105.79,119.95,105.80,119.92,105.76,119.97,105.67,120.00,105.59,120.28,105.51,120.55,105.45,120.58,105.38,120.33,105.31,120.15,105.29,120.22,105.29,120.42,105.29,120.65,105.25,120.83,105.20,120.95,105.14,120.97,105.12,121.03,105.12,121.28,105.15,121.53,105.21,121.72,105.28,121.72,105.34,121.72,105.24,121.80,105.12,122.00
RZ_8393573_11431,null,null,51,0,3,105.05,122.15,105.11,122.22,105.17,122.33,105.19,122.45,105.16,122.60,105.12,122.62,105.08,122.67,105.10,122.72,105.11,122.80,105.14,122.83,105.12,122.72,105.12,122.60,105.11,122.42,105.08,122.38,105.05,122.33,105.03,122.30,105.03,122.33,105.03,122.33,105.04,122.47,105.04,122.60,105.06,122.70,105.10,122.67,105.10,122.70,105.05,122.75,104.91,122.83,104.79,122.88,104.70,122.83,104.71,122.78,104.76,122.70,104.81,122.65,104.80,122.60,104.74,122.58,104.67,122.60,104.66,122.62,104.64,122.72,104.67,122.80,104.72,122.78,104.76,122.65,104.76,122.55,104.76,122.47,104.79,122.58,104.80,122.65,104.74,122.67,104.66,122.58,104.59,122.45,104.59,122.42,104.55,122.40,104.51,122.42,104.45,122.53,104.44,122.62,104.47,122.72
RZ_8393573_11432,null,null,52,0,3,104.53,122.70,104.54,122.35,104.50,122.00,104.50,121.85,104.58,121.90,104.66,121.97,104.61,122.00,104.54,122.20,104.46,122.38,104.47,122.47,104.49,122.50,104.50,122.42,104.50,122.35,104.45,122.30,104.40,122.38,104.35,122.22,104.34,122.05,104.34,121.78,104.33,121.70,104.38,121.78,104.42,121.78,104.45,121.78,104.41,121.90,104.38,122.20,104.31,122.40,104.29,122.30,104.25,122.22,104.25,122.20,104.24,122.20,104.21,122.20,104.20,122.22,104.17,122.35,104.15,122.50,104.12,122.65,104.12,122.58,104.12,122.45,104.16,122.30,104.17,122.30,104.17,122.33,104.16,122.35,104.14,122.42,104.11,122.45,104.09,122.45,104.08,122.42,104.09,122.33,104.11,122.20,104.14,122.08,104.12,122.05,104.05,122.10,103.97,122.25,103.92,122.40,103.95,122.53
RZ_8393573_11433,null,null,50,0,3,103.97,122.55,104.00,122.42,104.04,122.30,104.09,122.22,104.10,122.25,104.08,122.33,104.06,122.42,104.08,122.50,104.09,122.55,104.09,122.53,104.09,122.50,104.06,122.42,104.01,122.33,103.97,122.22,104.04,122.38,104.10,122.55,104.16,122.72,104.16,122.65,104.10,122.50,104.05,122.35,104.05,122.25,104.11,122.22,104.08,122.35,103.97,122.55,103.88,122.75,103.88,122.83,103.91,122.75,103.95,122.62,104.00,122.58,104.01,122.65,104.01,122.80,104.03,122.92,104.04,122.97,104.05,122.97,104.04,122.92,104.00,122.88,103.96,122.85,103.92,122.67,103.95,122.50,103.97,122.33,103.99,122.38,103.96,122.40,103.96,122.40,103.97,122.38,104.00,122.35,104.00,122.33,103.96,122.30,103.94,122.30,103.92,122.28,103.94,122.20
RZ_8393573_11434,null,null,49,0,11,103.95,122.12,103.90,122.10,103.84,122.25,103.78,122.42,103.76,122.62,103.75,122.78,103.76,122.90,103.78,122.78,103.80,122.65,103.81,122.53,103.81,122.60,103.80,122.67,103.78,122.72,103.76,122.70,103.75,122.67,103.75,122.67,103.76,122.85,103.79,123.00,103.80,123.12,103.81,123.00,103.84,122.88,103.86,122.90,103.80,123.00,103.75,123.00,103.71,122.97,103.72,122.92,103.74,123.05,103.74,123.15,103.72,123.03,103.71,122.80,103.70,122.58,103.67,122.60,103.64,122.72,103.62,122.95,103.61,123.08,103.61,123.05,103.62,122.95,103.64,122.90,103.62,122.85,103.60,122.83,103.65,122.85,103.71,122.90,103.76,122.95,103.71,122.95,103.66,122.95,103.65,122.95,103.67,122.92,103.69,122.97,103.66,123.05
RZ_8393573_11435,null,null,50,0,1,103.64,123.12,103.62,123.05,103.64,122.95,103.66,122.83,103.70,122.78,103.64,122.72,103.59,122.75,103.53,122.70,103.53,122.60,103.49,122.53,103.45,122.50,103.49,122.65,103.56,122.80,103.62,122.90,103.59,123.03,103.55,123.12,103.54,123.12,103.54,122.97,103.53,122.85,103.47,122.78,103.44,122.75,103.44,122.72,103.46,122.70,103.47,122.80,103.45,122.90,103.44,123.03,103.42,123.05,103.40,123.00,103.38,122.92,103.38,122.85,103.40,122.83,103.45,122.75,103.49,122.67,103.50,122.72,103.50,122.85,103.50,123.00,103.50,123.03,103.47,123.10,103.44,123.12,103.35,123.15,103.29,123.10,103.25,123.03,103.25,122.92,103.25,122.83,103.22,122.65,103.21,122.58,103.21,122.70,103.21,122.88,103.21,123.03,103.21,122.97
RZ_8393573_11436,null,null,50,0,1,103.21,122.92,103.19,122.90,103.17,122.92,103.20,122.97,103.25,122.95,103.31,122.83,103.30,122.72,103.28,122.72,103.20,122.80,103.15,122.90,103.10,122.95,103.10,122.90,103.09,122.78,103.06,122.62,103.05,122.58,103.00,122.60,102.97,122.58,102.94,122.53,102.95,122.65,102.95,122.85,102.95,122.78,102.95,122.50,102.94,122.28,102.89,122.38,102.84,122.45,102.80,122.50,102.81,122.50,102.84,122.53,102.80,122.38,102.75,122.25,102.70,122.33,102.71,122.62,102.71,122.95,102.71,123.03,102.71,122.85,102.67,122.67,102.66,122.47,102.64,122.47,102.66,122.55,102.69,122.65,102.72,122.72,102.74,122.75,102.75,122.75,102.75,122.75,102.74,122.75,102.69,122.75,102.66,122.78,102.62,122.72,102.61,122.70,102.62,122.85
RZ_8393573_11437,null,null,50,0,1,102.65,123.03,102.67,123.05,102.67,122.88,102.65,122.75,102.62,122.75,102.60,122.72,102.61,122.67,102.56,122.50,102.53,122.40,102.44,122.25,102.40,122.20,102.36,122.30,102.39,122.42,102.40,122.62,102.39,122.67,102.39,122.58,102.41,122.45,102.49,122.30,102.56,122.30,102.64,122.28,102.64,122.22,102.62,122.17,102.61,122.10,102.58,122.05,102.58,122.03,102.56,122.05,102.58,121.95,102.59,121.83,102.59,121.92,102.59,122.15,102.51,122.33,102.36,122.33,102.21,122.30,102.14,122.33,102.17,122.33,102.28,122.33,102.36,122.33,102.41,122.25,102.39,122.08,102.36,121.92,102.36,122.03,102.36,122.20,102.36,122.33,102.36,122.25,102.35,122.17,102.31,122.20,102.30,122.28,102.31,122.33,102.35,122.38,102.41,122.35
RZ_8393573_11438,null,null,50,0,1,102.44,122.28,102.45,122.20,102.40,122.28,102.30,122.47,102.17,122.60,102.08,122.53,102.04,122.42,102.04,122.40,102.12,122.40,102.20,122.47,102.29,122.55,102.29,122.60,102.31,122.55,102.34,122.53,102.29,122.35,102.21,122.20,102.15,122.05,102.15,122.17,102.24,122.30,102.34,122.28,102.30,122.15,102.17,122.00,102.06,122.03,102.10,121.95,102.11,121.88,102.11,121.78,102.09,121.72,102.10,121.80,102.11,121.95,102.14,122.10,102.12,122.15,102.16,122.17,102.20,122.20,102.24,122.12,102.24,122.05,102.24,122.00,102.21,122.08,102.17,122.15,102.12,122.12,102.08,122.10,102.08,122.00,102.10,121.95,102.12,121.83,102.11,121.75,102.08,121.85,102.05,122.08,102.08,122.22,102.11,122.25,102.12,122.25,102.10,122.25
RZ_8393573_11439,null,null,50,0,1,101.99,122.28,101.89,122.10,101.80,121.92,101.79,121.75,101.79,121.80,101.80,121.92,101.81,122.00,101.84,122.05,101.86,122.05,101.86,122.05,101.81,122.12,101.76,122.17,101.79,122.17,101.85,122.25,101.90,122.33,101.88,122.45,101.86,122.50,101.85,122.53,101.83,122.53,101.80,122.47,101.79,122.33,101.80,122.25,101.81,122.20,101.70,122.28,101.59,122.33,101.51,122.30,101.58,122.25,101.64,122.10,101.65,121.95,101.56,121.83,101.49,121.78,101.40,121.75,101.41,121.70,101.42,121.67,101.40,121.75,101.39,121.83,101.34,121.90,101.31,121.90,101.31,121.83,101.35,121.72,101.41,121.58,101.44,121.50,101.49,121.58,101.51,121.72,101.46,121.92,101.38,121.95,101.29,121.95,101.28,122.10,101.26,122.28,101.26,122.45
RZ_8393573_11440,null,null,50,0,1,101.28,122.47,101.30,122.45,101.33,122.45,101.34,122.47,101.35,122.53,101.36,122.58,101.34,122.62,101.31,122.65,101.26,122.42,101.26,122.17,101.24,121.95,101.24,122.00,101.24,122.08,101.25,122.05,101.24,121.97,101.24,122.05,101.24,122.22,101.25,122.28,101.25,122.15,101.25,122.00,101.25,121.95,101.25,121.85,101.24,121.83,101.24,121.75,101.21,121.72,101.19,121.58,101.17,121.50,101.20,121.45,101.22,121.62,101.22,121.72,101.14,121.83,101.05,121.95,100.96,122.12,100.96,122.15,100.95,122.05,100.94,121.95,100.92,122.00,100.92,122.05,100.94,122.08,100.95,122.10,100.95,121.90,100.95,121.55,100.95,121.25,100.94,121.12,100.92,121.22,100.90,121.30,100.90,121.33,100.89,121.35,100.83,121.42,100.78,121.65
RZ_8393573_11441,null,null,50,0,1,100.75,121.85,100.78,121.97,100.80,121.95,100.79,121.92,100.78,121.80,100.78,121.75,100.81,121.80,100.85,121.92,100.84,121.95,100.80,121.92,100.74,121.88,100.69,121.62,100.65,121.38,100.61,121.35,100.61,121.65,100.60,121.92,100.58,121.80,100.54,121.62,100.51,121.42,100.49,121.35,100.47,121.25,100.46,121.20,100.46,121.28,100.46,121.38,100.47,121.47,100.42,121.42,100.35,121.33,100.28,121.25,100.26,121.15,100.29,121.10,100.36,121.03,100.41,121.00,100.45,121.03,100.44,121.22,100.44,121.38,100.45,121.55,100.45,121.40,100.42,121.25,100.36,121.17,100.30,121.25,100.24,121.30,100.19,121.50,100.14,121.67,100.12,121.67,100.12,121.40,100.11,121.15,100.10,121.05,100.09,121.08,100.11,121.10,100.12,121.20
RZ_8393573_11442,null,null,50,0,1,100.14,121.25,100.16,121.42,100.17,121.50,100.21,121.53,100.21,121.35,100.15,121.22,100.06,121.25,99.97,121.40,99.94,121.30,99.91,121.08,99.88,120.83,99.88,120.80,99.90,120.78,99.92,120.62,99.94,120.50,99.95,120.60,99.95,120.83,99.96,120.83,99.96,120.60,99.96,120.72,99.96,121.08,99.90,121.45,99.85,121.47,99.83,121.45,99.86,121.38,99.91,121.30,99.90,121.25,99.89,121.33,99.89,121.42,99.89,121.50,99.89,121.45,99.89,121.35,99.90,121.30,99.91,121.10,99.89,120.97,99.85,120.90,99.81,121.03,99.85,121.08,99.90,121.03,99.94,120.88,99.95,120.67,99.95,120.62,99.96,120.80,99.95,121.03,99.94,121.17,99.95,121.05,99.96,120.95,99.94,120.60,99.89,120.28,99.85,119.95
RZ_8393573_11443,null,null,51,0,1,99.86,119.88,99.88,119.85,99.89,119.70,99.91,119.60,99.94,119.62,99.89,119.80,99.83,119.97,99.78,119.97,99.80,120.08,99.86,120.17,99.92,120.22,99.86,120.22,99.76,120.22,99.76,120.22,99.84,120.20,99.91,120.20,99.90,120.22,99.94,120.28,99.97,120.30,100.01,120.12,100.00,119.92,99.99,119.78,99.99,119.88,99.99,120.12,99.99,120.33,100.00,120.50,100.00,120.50,100.00,120.47,99.94,120.42,99.89,120.42,99.84,120.25,99.84,119.92,99.85,119.62,99.86,119.45,99.88,119.90,99.88,120.38,99.88,120.78,99.89,120.40,99.90,120.03,99.92,119.75,99.96,119.78,100.01,119.83,100.04,119.85,100.05,119.85,100.04,119.80,100.01,119.75,99.99,119.83,99.95,119.92,99.94,120.03,99.99,120.00,100.04,120.05
RZ_8393573_11444,null,null,50,0,1,100.00,120.10,99.92,120.15,99.86,120.15,99.92,120.20,100.03,120.22,100.11,120.17,100.17,120.10,100.15,120.05,100.11,120.05,100.08,120.05,100.09,120.05,100.09,120.03,100.08,119.95,100.08,119.88,100.08,119.78,100.08,119.67,100.14,119.70,100.19,119.83,100.22,119.92,100.21,119.92,100.20,119.92,100.17,119.90,100.16,119.90,100.16,119.90,100.17,119.90,100.19,119.85,100.20,119.80,100.20,119.80,100.20,119.80,100.19,119.70,100.20,119.55,100.21,119.50,100.24,119.55,100.25,119.55,100.26,119.55,100.26,119.53,100.26,119.47,100.26,119.45,100.28,119.50,100.29,119.62,100.30,119.75,100.30,119.75,100.30,119.67,100.30,119.83,100.33,120.03,100.35,120.17,100.38,120.12,100.36,120.05,100.38,120.10,100.39,120.20
RZ_8393573_11445,null,null,50,0,1,100.40,120.28,100.41,120.28,100.45,120.20,100.47,120.12,100.42,120.10,100.34,119.92,100.33,119.72,100.40,119.60,100.47,119.70,100.46,119.67,100.45,119.55,100.44,119.53,100.45,119.62,100.49,119.70,100.51,119.67,100.55,119.65,100.58,119.67,100.60,119.70,100.62,119.72,100.65,119.80,100.65,119.92,100.61,120.05,100.55,119.80,100.50,119.47,100.49,119.38,100.49,119.60,100.49,119.83,100.54,119.75,100.60,119.67,100.66,119.58,100.66,119.47,100.67,119.42,100.66,119.40,100.66,119.50,100.66,119.62,100.66,119.70,100.65,119.70,100.65,119.67,100.65,119.65,100.69,119.62,100.71,119.30,100.76,118.97,100.78,118.70,100.79,118.72,100.83,118.75,100.89,118.92,100.91,119.10,100.89,119.15,100.91,118.92,100.97,118.67
RZ_8393573_11446,null,null,50,0,1,101.03,118.58,101.03,118.58,101.04,118.53,101.08,118.50,101.12,118.47,101.19,118.55,101.21,118.62,101.21,118.62,101.20,118.58,101.15,118.40,101.11,118.28,101.11,118.28,101.12,118.35,101.15,118.42,101.15,118.35,101.15,118.30,101.17,118.28,101.24,118.30,101.30,118.28,101.35,118.25,101.41,118.25,101.47,118.33,101.54,118.35,101.58,118.42,101.60,118.45,101.61,118.53,101.60,118.62,101.60,118.70,101.60,118.62,101.62,118.30,101.62,118.03,101.62,117.90,101.61,117.97,101.59,118.00,101.55,118.03,101.55,118.08,101.59,118.17,101.69,118.25,101.76,118.20,101.83,118.05,101.83,117.92,101.85,117.90,101.86,117.92,101.83,117.97,101.78,118.00,101.75,118.15,101.78,118.28,101.79,118.05,101.74,117.67,101.69,117.42
RZ_8393573_11447,null,null,50,0,11,101.74,117.55,101.80,117.72,101.88,117.75,101.88,117.95,101.92,118.10,101.96,118.00,101.96,117.78,101.92,117.58,101.99,117.58,102.08,117.58,102.12,117.67,102.09,117.78,102.05,117.90,102.10,117.95,102.16,117.88,102.21,117.75,102.15,117.72,102.06,117.83,101.96,117.92,101.94,117.97,101.94,117.97,101.96,117.97,101.96,118.08,101.95,118.12,102.00,118.20,102.04,118.15,102.11,118.12,102.12,117.95,102.14,117.78,102.12,117.70,102.12,117.72,102.12,117.75,102.15,117.75,102.17,117.80,102.14,117.85,102.10,117.97,102.09,118.08,102.11,118.12,102.12,118.08,102.11,117.97,102.09,117.92,102.08,117.90,102.06,117.85,102.06,117.78,102.08,117.65,102.08,117.75,102.09,117.88,102.08,117.88,102.08,117.72,102.08,117.58
RZ_8393573_11448,null,null,50,0,11,102.08,117.58,102.10,117.58,102.11,117.58,102.12,117.60,102.16,117.60,102.20,117.58,102.25,117.50,102.28,117.42,102.22,117.45,102.15,117.50,102.08,117.55,102.09,117.47,102.09,117.40,102.10,117.55,102.11,117.72,102.10,117.85,102.05,117.80,102.01,117.75,102.05,117.78,102.11,117.80,102.17,117.78,102.19,117.78,102.20,117.75,102.20,117.58,102.21,117.42,102.22,117.25,102.20,117.17,102.17,117.00,102.14,116.83,102.14,116.85,102.20,117.05,102.26,117.30,102.33,117.42,102.33,117.58,102.33,117.62,102.33,117.50,102.33,117.30,102.30,117.20,102.26,117.35,102.28,117.50,102.31,117.42,102.29,117.30,102.21,117.20,102.20,117.20,102.25,117.33,102.33,117.40,102.41,117.45,102.50,117.38,102.56,117.45,102.55,117.55
RZ_8393573_11449,null,null,50,0,3,102.54,117.60,102.54,117.53,102.54,117.45,102.58,117.53,102.60,117.67,102.62,117.83,102.60,117.62,102.53,117.45,102.46,117.25,102.50,117.28,102.58,117.30,102.66,117.33,102.65,117.12,102.64,116.90,102.62,116.83,102.60,116.97,102.59,117.15,102.59,117.10,102.61,117.00,102.64,116.90,102.65,116.88,102.64,116.88,102.62,116.90,102.59,116.95,102.58,116.90,102.61,116.83,102.67,116.90,102.74,117.03,102.75,117.20,102.72,117.20,102.69,117.10,102.66,117.00,102.66,116.88,102.70,116.88,102.74,116.95,102.79,117.03,102.81,117.15,102.84,117.17,102.85,117.17,102.85,117.15,102.86,117.12,102.86,117.05,102.85,117.00,102.83,116.92,102.81,116.92,102.83,116.92,102.85,116.75,102.86,116.60,102.85,116.53,102.83,116.65
RZ_8393573_11450,null,null,50,0,3,102.83,116.72,102.86,116.75,102.90,116.85,102.86,117.05,102.81,117.17,102.83,116.97,102.91,116.72,102.99,116.45,102.96,116.50,102.94,116.53,102.91,116.55,102.91,116.55,102.90,116.55,102.88,116.55,102.83,116.72,102.79,116.90,102.76,117.08,102.78,117.08,102.79,117.08,102.80,117.10,102.79,116.90,102.79,116.65,102.78,116.42,102.78,116.42,102.79,116.40,102.80,116.40,102.81,116.58,102.79,116.83,102.76,116.85,102.74,116.72,102.78,116.67,102.81,116.65,102.79,116.55,102.72,116.33,102.64,116.33,102.60,116.38,102.58,116.50,102.59,116.60,102.64,116.62,102.67,116.62,102.66,116.65,102.65,116.65,102.64,116.62,102.64,116.58,102.64,116.55,102.60,116.60,102.56,116.65,102.59,116.70,102.65,116.65,102.71,116.60
RZ_8393573_11451,null,null,50,0,3,102.72,116.58,102.71,116.53,102.70,116.50,102.70,116.60,102.71,116.70,102.72,116.85,102.72,116.88,102.70,117.00,102.62,117.15,102.55,117.28,102.58,117.22,102.66,117.10,102.71,117.03,102.69,117.03,102.65,117.03,102.58,117.03,102.53,116.97,102.47,116.92,102.50,116.80,102.50,116.70,102.51,116.53,102.49,116.45,102.47,116.55,102.46,116.78,102.47,116.80,102.49,116.62,102.50,116.40,102.50,116.35,102.46,116.33,102.44,116.35,102.41,116.40,102.41,116.50,102.39,116.58,102.38,116.62,102.36,116.55,102.40,116.50,102.41,116.45,102.39,116.40,102.35,116.40,102.30,116.45,102.31,116.50,102.33,116.50,102.36,116.53,102.39,116.58,102.38,116.58,102.34,116.53,102.33,116.53,102.34,116.60,102.34,116.45,102.34,116.17
RZ_8393573_11452,null,null,50,0,3,102.33,116.03,102.25,116.17,102.17,116.35,102.14,116.45,102.17,116.53,102.22,116.58,102.17,116.62,102.10,116.65,102.03,116.70,102.03,116.78,102.03,116.85,102.03,116.83,102.03,116.75,102.03,116.67,102.03,116.45,102.09,116.20,102.14,116.17,102.12,116.42,102.04,116.67,101.97,116.80,102.01,116.92,102.06,116.88,101.97,116.72,101.88,116.60,101.81,116.62,101.85,116.42,101.90,116.22,101.94,116.25,101.97,116.47,102.00,116.50,102.00,116.22,101.97,115.97,101.95,115.90,101.96,115.90,101.96,115.97,101.97,116.00,101.96,116.03,101.94,115.95,101.91,116.22,101.89,116.55,101.90,116.67,101.92,116.50,101.90,116.33,101.85,116.35,101.83,116.40,101.85,116.40,101.83,116.40,101.75,116.40,101.66,116.28,101.64,116.17
RZ_8393573_11453,null,null,50,0,3,101.64,116.12,101.64,116.15,101.64,116.12,101.64,116.03,101.67,115.95,101.72,115.90,101.71,115.88,101.67,115.85,101.62,115.83,101.60,115.78,101.58,115.75,101.55,115.75,101.60,115.67,101.62,115.55,101.64,115.45,101.60,115.47,101.64,115.45,101.70,115.40,101.67,115.38,101.59,115.28,101.51,115.22,101.51,115.12,101.51,115.10,101.51,115.10,101.50,115.10,101.49,115.10,101.49,115.20,101.47,115.40,101.44,115.62,101.39,115.62,101.35,115.47,101.35,115.33,101.35,115.42,101.39,115.62,101.39,115.75,101.36,115.67,101.33,115.60,101.30,115.60,101.30,115.58,101.31,115.55,101.35,115.50,101.38,115.47,101.45,115.17,101.49,114.85,101.50,114.53,101.50,114.50,101.50,114.45,101.51,114.40,101.50,114.33,101.50,114.25
RZ_8393573_11454,null,null,50,0,3,101.50,114.20,101.46,114.22,101.42,114.25,101.35,114.30,101.31,114.38,101.35,114.45,101.38,114.53,101.40,114.25,101.36,113.97,101.38,113.80,101.35,113.95,101.31,114.15,101.33,114.20,101.38,113.90,101.42,113.55,101.42,113.33,101.42,113.58,101.42,113.83,101.44,113.95,101.45,113.97,101.44,113.88,101.44,113.83,101.42,113.80,101.42,113.62,101.42,113.40,101.39,113.17,101.34,113.17,101.30,113.20,101.30,113.15,101.29,113.05,101.29,112.88,101.35,112.80,101.40,112.83,101.46,112.72,101.47,112.60,101.49,112.45,101.49,112.50,101.49,112.33,101.50,112.20,101.53,112.08,101.54,112.10,101.54,111.95,101.60,111.78,101.65,111.62,101.61,111.60,101.54,111.60,101.51,111.53,101.65,111.35,101.78,111.28,101.84,111.22
RZ_8393573_11455,null,null,50,0,3,101.85,111.00,101.90,110.70,101.95,110.33,101.95,110.22,101.90,110.20,101.86,110.28,101.86,110.78,101.85,111.28,101.81,111.78,101.78,111.85,101.64,111.92,101.54,112.22,101.39,112.88,101.35,113.53,101.34,114.08,101.35,114.33,101.31,114.58,101.28,114.97,101.25,115.50,101.35,116.05,101.45,116.35,101.54,116.55,101.55,116.72,101.60,116.92,101.80,117.38,102.01,117.92,102.26,118.38,102.41,118.58,102.56,118.60,102.59,119.28,102.56,120.00,102.54,120.92,102.60,121.65,102.67,122.50,102.56,123.72,102.38,124.67,102.10,125.78,101.91,126.67,101.70,127.90,101.56,129.40,101.38,130.88,101.10,132.47,100.84,133.82,100.54,135.62,100.35,137.18,100.01,138.85,99.84,140.60,99.65,142.47,99.24,144.85,98.85,146.88
RZ_8393573_11456,null,null,51,0,3,98.50,148.78,98.51,150.18,98.51,152.43,98.46,154.75,98.08,157.72,97.71,159.80,97.41,162.07,97.46,163.05,97.46,164.53,97.36,165.65,97.09,167.60,96.88,169.32,96.69,171.03,96.62,172.45,96.56,173.18,96.47,173.90,96.42,174.50,96.34,175.47,96.25,176.40,96.20,176.78,96.19,176.68,96.09,176.57,95.95,176.60,95.78,176.50,95.66,176.35,95.58,176.05,95.53,175.68,95.53,175.28,95.50,175.03,95.24,174.93,95.00,174.80,94.72,174.70,94.67,174.68,94.41,174.78,94.20,174.70,93.99,174.60,93.79,174.35,93.51,174.07,93.22,173.47,93.10,172.97,93.03,172.68,92.90,172.22,92.76,171.80,92.67,170.97,92.64,170.55,92.64,169.90,92.65,169.65,92.60,169.12,92.54,168.93,92.46,168.70,92.46,168.60
RZ_8393573_11457,null,null,50,0,3,92.45,168.22,92.35,167.88,92.24,167.53,92.05,167.28,91.97,167.03,91.86,166.95,91.83,166.22,91.78,165.47,91.79,164.70,91.67,164.68,91.58,164.53,91.50,164.18,91.50,163.82,91.50,163.43,91.47,163.12,91.46,162.80,91.41,162.78,91.36,162.85,91.26,162.93,91.19,162.93,91.14,162.93,91.14,162.90,91.14,163.10,91.15,163.25,91.16,163.30,91.15,163.15,91.12,163.03,91.15,163.00,91.20,162.95,91.25,162.85,91.25,162.78,91.25,162.53,91.25,162.30,91.28,162.07,91.31,162.00,91.35,161.95,91.38,161.90,91.39,162.00,91.40,162.10,91.36,162.25,91.34,162.30,91.45,162.28,91.58,162.12,91.74,161.70,91.78,161.38,91.76,161.10,91.69,161.18,91.61,161.22,91.59,161.07,91.58,160.90
RZ_8393573_11458,null,null,50,0,3,91.59,160.70,91.61,160.68,91.64,160.62,91.65,160.70,91.65,160.85,91.65,161.05,91.72,161.10,91.81,161.12,91.90,161.05,91.90,161.18,91.89,161.32,91.91,161.32,91.92,161.18,91.92,161.03,91.91,161.03,91.94,161.00,91.94,160.97,91.92,160.97,91.90,161.00,91.90,161.00,91.90,161.00,91.89,161.07,91.94,161.12,92.00,161.18,92.05,161.00,92.06,160.85,92.06,160.78,92.05,160.90,92.04,160.93,92.05,160.90,92.09,160.75,92.16,160.65,92.28,160.62,92.36,160.78,92.40,160.95,92.36,161.10,92.34,161.15,92.33,161.10,92.34,160.97,92.34,160.88,92.36,160.88,92.39,160.75,92.41,160.62,92.40,160.68,92.39,160.68,92.41,160.68,92.44,160.72,92.45,160.95,92.42,161.15,92.41,160.90
RZ_8393573_11459,null,null,50,0,3,92.42,160.62,92.44,160.40,92.53,160.40,92.62,160.43,92.67,160.32,92.56,160.25,92.44,160.20,92.45,160.25,92.54,160.50,92.62,160.65,92.62,160.72,92.62,160.57,92.61,160.60,92.59,160.70,92.55,160.70,92.54,160.65,92.54,160.60,92.56,160.62,92.67,160.60,92.78,160.55,92.86,160.47,92.85,160.40,92.83,160.38,92.80,160.35,92.81,160.35,92.81,160.35,92.79,160.35,92.78,160.53,92.79,160.68,92.81,160.82,92.85,160.85,92.86,160.88,92.86,160.85,92.88,160.78,92.86,160.53,92.86,160.35,92.86,160.28,92.90,160.30,92.95,160.25,93.00,160.10,93.03,160.00,92.97,159.97,92.90,160.20,92.94,160.45,93.04,160.53,93.14,160.35,93.14,160.15,93.14,160.12,93.15,160.07,93.14,160.07
RZ_8393573_11460,null,null,50,0,3,93.12,159.95,93.14,159.85,93.17,160.00,93.21,160.28,93.22,160.50,93.25,160.43,93.25,160.38,93.28,160.30,93.31,160.20,93.33,160.07,93.31,159.97,93.31,159.93,93.33,160.00,93.34,160.03,93.34,160.05,93.35,160.05,93.35,159.82,93.39,159.62,93.42,159.82,93.46,160.20,93.46,160.60,93.45,160.62,93.44,160.47,93.45,160.32,93.46,160.07,93.47,159.88,93.46,159.68,93.46,159.78,93.46,159.97,93.47,160.10,93.47,160.05,93.46,160.05,93.46,160.12,93.45,160.03,93.44,159.88,93.41,159.65,93.41,159.57,93.40,159.75,93.40,160.10,93.41,160.43,93.42,160.53,93.45,160.47,93.47,160.38,93.53,160.28,93.54,160.22,93.50,160.22,93.42,160.25,93.36,160.28,93.38,160.22,93.39,160.12
RZ_8393573_11461,null,null,50,0,3,93.40,160.05,93.40,159.93,93.40,159.80,93.40,159.82,93.40,159.97,93.45,160.10,93.51,160.07,93.51,160.07,93.45,160.10,93.39,160.15,93.39,160.18,93.40,160.20,93.55,160.18,93.70,160.00,93.94,159.82,94.06,159.25,94.35,158.82,94.74,158.38,95.12,157.68,95.53,156.93,95.85,155.65,96.35,154.40,96.85,153.05,97.42,151.50,98.11,149.97,98.74,147.93,99.34,146.00,99.88,144.30,100.30,142.65,100.74,141.50,100.97,139.40,101.31,137.72,101.47,136.03,101.65,134.70,101.80,133.00,101.96,131.43,102.04,130.15,101.96,129.38,101.88,127.75,101.70,126.67,101.55,125.15,101.33,124.17,101.25,122.85,100.99,121.85,100.76,120.53,100.42,119.67,100.21,119.00,100.04,118.50,99.96,118.00,99.88,117.22
RZ_8393573_11462,null,null,50,0,3,99.74,116.78,99.59,116.35,99.53,116.53,99.50,116.90,99.31,117.25,99.11,117.17,98.92,117.12,98.91,117.45,98.84,117.83,98.75,118.15,98.69,118.10,98.70,118.03,98.66,118.03,98.59,118.00,98.53,118.00,98.50,118.17,98.47,118.78,98.42,119.35,98.34,120.05,98.28,120.38,98.22,120.67,98.19,120.65,98.14,120.65,98.09,120.97,98.11,121.30,98.15,121.67,98.09,121.85,98.00,122.03,97.90,122.17,97.92,122.22,97.94,122.38,97.96,122.50,97.96,122.60,97.95,122.58,97.94,122.55,97.95,122.58,97.96,123.08,97.96,123.55,97.96,123.90,97.95,123.85,97.91,123.83,97.89,123.80,97.86,123.78,97.86,123.75,97.88,123.80,97.88,123.88,97.88,123.95,97.89,123.95,97.89,124.00,97.89,124.08
RZ_8393573_11463,null,null,51,0,4,97.90,124.12,97.90,124.15,97.91,124.30,97.94,124.47,97.96,124.85,97.97,125.05,97.97,125.12,97.99,124.97,97.97,124.83,97.96,125.00,97.96,125.17,97.96,125.42,97.97,125.53,97.97,125.58,97.97,125.53,98.01,125.40,98.06,125.35,98.09,125.33,98.08,125.38,98.06,125.42,98.03,125.53,97.97,125.72,97.94,125.90,97.89,126.00,97.85,126.05,97.83,126.15,97.84,126.22,97.92,126.28,97.99,126.42,98.06,126.58,97.99,126.55,97.94,126.40,97.89,126.28,97.89,126.60,97.88,126.88,97.90,127.08,97.95,126.97,98.01,126.85,98.04,126.72,98.00,126.60,97.95,126.60,97.90,126.65,97.90,126.78,97.89,126.85,97.88,126.95,97.86,126.90,97.86,126.75,97.85,126.58,97.85,126.60,97.86,126.67,97.89,126.75
RZ_8393573_11464,null,null,51,0,4,97.89,126.75,97.90,126.65,97.91,126.47,97.89,126.30,97.84,126.10,97.79,125.95,97.76,126.28,97.76,126.72,97.78,127.17,97.79,127.17,97.80,127.20,97.81,127.10,97.81,127.00,97.71,127.05,97.60,127.28,97.56,127.45,97.62,127.55,97.67,127.58,97.67,127.45,97.66,127.42,97.66,127.50,97.71,127.70,97.78,127.58,97.85,127.38,97.86,127.17,97.90,127.20,97.90,127.22,97.86,127.25,97.80,127.25,97.76,127.25,97.78,127.42,97.79,127.62,97.76,127.83,97.72,127.72,97.71,127.62,97.70,127.83,97.69,128.10,97.67,128.20,97.66,127.97,97.66,127.78,97.67,127.78,97.69,127.70,97.70,127.65,97.72,127.60,97.72,127.92,97.70,128.25,97.62,128.62,97.56,128.68,97.51,128.38,97.51,128.12,97.55,127.97
RZ_8393573_11465,null,null,50,0,4,97.56,128.18,97.56,128.28,97.55,128.25,97.53,128.20,97.51,128.18,97.47,128.22,97.45,128.35,97.41,128.47,97.40,128.53,97.35,128.43,97.33,128.35,97.39,128.35,97.50,128.35,97.62,128.28,97.64,128.15,97.65,128.03,97.58,127.97,97.51,127.97,97.44,128.05,97.45,128.12,97.46,128.10,97.47,128.00,97.49,127.90,97.47,127.90,97.45,127.95,97.49,128.07,97.56,128.18,97.54,128.28,97.45,128.43,97.38,128.55,97.40,128.68,97.44,128.75,97.44,128.82,97.42,129.03,97.40,129.15,97.39,129.25,97.39,129.20,97.36,129.25,97.33,129.32,97.29,129.43,97.31,129.43,97.34,129.45,97.34,129.45,97.40,129.43,97.45,129.38,97.50,129.12,97.50,128.88,97.50,128.60,97.53,128.53,97.55,128.70
RZ_8393573_11466,null,null,50,0,4,97.59,128.85,97.60,129.00,97.62,129.07,97.64,129.22,97.58,129.22,97.49,129.10,97.40,129.03,97.40,128.97,97.41,128.90,97.45,128.85,97.49,128.88,97.49,128.90,97.47,129.00,97.47,129.22,97.49,129.43,97.49,129.68,97.49,129.80,97.50,129.93,97.51,129.95,97.54,129.97,97.54,130.00,97.53,129.97,97.44,129.95,97.38,129.93,97.44,129.88,97.56,129.85,97.72,129.72,97.74,129.60,97.71,129.50,97.62,129.53,97.54,129.57,97.55,129.57,97.59,129.57,97.62,129.72,97.62,130.05,97.69,130.35,97.76,130.25,97.74,129.95,97.67,129.68,97.61,129.72,97.60,129.97,97.59,130.22,97.56,130.35,97.53,130.47,97.47,130.60,97.50,130.70,97.55,130.68,97.61,130.68,97.61,130.68,97.60,130.72
RZ_8393573_11467,null,null,50,0,4,97.58,130.75,97.55,130.78,97.55,130.75,97.55,130.78,97.54,130.80,97.51,130.80,97.50,130.75,97.50,130.70,97.51,130.70,97.51,130.82,97.51,130.97,97.51,131.10,97.49,131.05,97.46,130.97,97.50,130.72,97.56,130.50,97.55,130.53,97.47,130.75,97.44,131.03,97.47,131.18,97.42,131.32,97.35,131.10,97.39,130.78,97.51,130.70,97.61,130.93,97.59,130.97,97.56,130.78,97.56,130.60,97.51,130.68,97.46,130.78,97.45,130.85,97.49,130.90,97.50,131.18,97.49,131.40,97.44,131.60,97.40,131.53,97.39,131.45,97.41,131.38,97.39,131.32,97.33,131.30,97.25,131.35,97.25,131.68,97.26,132.00,97.29,132.15,97.30,132.03,97.30,131.88,97.31,131.68,97.31,131.47,97.29,131.65,97.25,131.97
RZ_8393573_11468,null,null,50,0,4,97.20,131.88,97.19,131.43,97.21,131.05,97.24,131.07,97.24,131.12,97.24,131.18,97.24,131.32,97.21,131.53,97.19,131.65,97.17,131.60,97.17,131.53,97.19,131.53,97.17,131.65,97.15,131.75,97.12,132.00,97.10,132.22,97.10,132.25,97.10,132.03,97.11,131.72,97.14,131.53,97.20,131.30,97.22,131.22,97.22,131.43,97.19,131.70,97.16,132.00,97.11,132.12,97.06,132.18,97.10,132.03,97.19,131.82,97.25,131.65,97.20,131.57,97.14,131.62,97.08,131.65,97.06,131.68,97.04,131.85,97.04,131.97,97.03,132.10,97.01,132.00,97.01,131.93,97.01,131.85,97.01,132.10,97.03,132.40,97.04,132.53,97.05,132.35,97.06,132.20,97.06,132.20,97.06,132.20,97.06,132.20,97.09,132.12,97.06,132.05
RZ_8393573_11469,null,null,50,0,4,97.01,132.20,96.94,132.38,96.92,132.43,96.92,132.32,96.92,132.22,96.90,132.25,96.85,132.25,96.79,132.25,96.78,132.22,96.80,132.22,96.81,132.22,96.91,132.20,97.01,132.18,97.11,132.07,97.12,131.95,97.09,131.88,97.05,131.85,96.95,131.88,96.90,131.93,96.83,131.82,96.81,131.75,96.78,131.85,96.75,132.07,96.72,132.30,96.71,132.20,96.54,132.07,96.39,132.25,96.22,132.55,96.04,132.88,95.62,132.97,95.12,133.43,94.72,133.88,94.38,134.35,93.96,134.72,93.54,135.12,93.14,135.60,92.84,135.93,92.45,136.60,92.19,137.12,91.92,137.62,91.83,137.72,91.56,137.88,91.38,138.07,91.21,138.30,91.11,138.43,91.01,138.47,90.90,138.93,90.89,139.32,90.89,139.75,90.89,139.72
RZ_8393573_11470,null,null,50,0,4,90.91,139.70,90.95,139.82,91.01,139.97,91.05,140.12,91.08,140.12,91.08,140.07,91.06,140.05,91.09,140.03,91.09,140.03,91.10,140.20,91.08,140.38,91.11,140.43,91.16,140.28,91.21,140.35,91.21,140.55,91.19,140.72,91.17,140.72,91.15,140.70,91.15,140.68,91.16,140.65,91.19,140.65,91.20,140.65,91.17,140.68,91.14,140.68,91.10,140.70,91.06,140.68,91.05,140.62,91.06,140.60,91.06,140.62,91.14,140.62,91.22,140.70,91.31,140.78,91.31,140.45,91.21,140.07,91.10,139.70,90.99,139.72,90.99,139.78,90.96,139.82,90.94,139.75,90.91,139.62,90.94,139.50,90.95,139.72,90.96,139.95,90.96,140.25,90.99,140.30,91.00,140.35,91.04,140.35,91.08,140.30,91.11,140.20,91.12,140.07
RZ_8393573_11471,null,null,50,0,4,91.14,140.00,91.12,139.97,91.15,139.97,91.19,139.93,91.22,139.85,91.22,139.70,91.15,139.57,91.08,139.47,90.99,139.47,90.99,139.55,90.97,139.60,90.94,139.68,90.91,139.70,90.91,139.75,90.94,139.53,90.92,139.25,90.89,138.97,90.85,139.30,90.84,139.62,90.85,139.75,90.86,139.55,90.86,139.30,90.83,139.20,90.79,139.12,90.75,139.25,90.72,139.43,90.71,139.57,90.71,139.57,90.69,139.45,90.64,139.32,90.60,139.22,90.58,139.22,90.55,139.20,90.51,139.12,90.49,139.03,90.50,139.07,90.51,139.15,90.58,139.22,90.64,139.15,90.74,139.10,90.75,139.03,90.71,139.35,90.65,139.70,90.59,139.88,90.58,139.57,90.56,139.28,90.55,139.15,90.56,139.18,90.55,139.22,90.54,139.25
RZ_8393573_11472,null,null,50,0,4,90.53,139.25,90.55,139.22,90.53,139.22,90.51,139.25,90.46,139.28,90.46,139.18,90.47,138.97,90.50,138.78,90.53,138.90,90.56,139.10,90.54,139.30,90.50,139.30,90.45,139.30,90.47,139.43,90.49,139.55,90.51,139.62,90.53,139.53,90.56,139.50,90.60,139.53,90.54,139.50,90.46,139.30,90.46,139.07,90.55,138.82,90.58,138.72,90.53,138.65,90.49,138.70,90.49,138.70,90.50,138.70,90.49,138.72,90.45,138.95,90.41,139.15,90.39,139.30,90.42,139.20,90.47,139.07,90.54,139.00,90.56,138.97,90.51,139.00,90.46,139.00,90.41,138.80,90.40,138.57,90.36,138.62,90.31,138.90,90.31,138.97,90.33,138.78,90.33,138.57,90.34,138.53,90.33,138.50,90.31,138.47,90.30,138.57,90.29,138.65
RZ_8393573_11473,null,null,50,0,4,90.29,138.68,90.28,138.62,90.26,138.57,90.25,138.57,90.24,138.60,90.22,138.62,90.22,138.30,90.21,137.95,90.21,137.90,90.21,138.20,90.19,138.38,90.16,138.28,90.15,138.15,90.19,138.15,90.21,138.18,90.20,138.40,90.16,138.62,90.11,138.60,90.10,138.40,90.04,138.18,89.99,138.18,89.94,138.18,89.99,138.28,90.05,138.35,90.14,138.50,90.17,138.57,90.21,138.45,90.20,138.30,90.11,138.18,90.06,138.25,90.01,138.18,90.05,138.12,90.00,138.28,89.92,138.47,89.85,138.50,89.84,138.28,89.84,137.95,89.85,137.88,89.88,137.78,89.90,137.82,89.90,137.70,89.86,137.62,89.83,137.53,89.79,137.55,89.78,137.62,89.75,137.70,89.75,137.93,89.75,138.15,89.70,138.38,89.67,138.38
RZ_8393573_11474,null,null,51,0,4,89.64,138.28,89.64,138.15,89.62,138.07,89.62,137.97,89.62,138.03,89.62,138.07,89.64,138.10,89.65,138.03,89.66,138.00,89.67,138.03,89.66,138.05,89.65,138.07,89.61,137.95,89.59,137.80,89.55,137.78,89.54,137.90,89.50,138.03,89.47,138.03,89.44,138.00,89.42,138.10,89.44,138.20,89.46,138.18,89.49,138.03,89.49,137.75,89.47,137.62,89.46,137.57,89.45,137.60,89.46,137.65,89.46,137.62,89.47,137.62,89.46,137.68,89.42,137.75,89.41,137.80,89.42,137.78,89.45,137.78,89.45,137.85,89.41,137.95,89.38,138.07,89.36,138.12,89.39,138.15,89.41,138.18,89.40,138.18,89.39,138.10,89.39,137.95,89.31,137.80,89.24,137.72,89.15,137.72,89.14,137.75,89.11,137.78,89.10,137.82,89.17,137.82
RZ_8393573_11475,null,null,50,0,4,89.26,137.75,89.25,137.68,89.15,137.68,89.05,137.72,89.08,137.75,89.10,137.68,89.14,137.68,89.14,137.75,89.15,137.85,89.15,137.88,89.09,137.88,89.01,137.90,88.92,137.97,88.90,138.03,88.88,138.03,88.91,138.15,88.94,138.30,88.99,138.32,89.01,138.28,88.99,138.22,88.94,138.28,88.89,138.28,88.89,138.22,88.90,138.18,88.84,138.15,88.76,138.20,88.71,138.32,88.74,138.45,88.76,138.55,88.74,138.57,88.71,138.43,88.67,138.28,88.66,138.20,88.65,138.28,88.62,138.30,88.61,138.30,88.65,138.28,88.70,138.40,88.72,138.47,88.71,138.38,88.70,138.20,88.69,138.05,88.69,138.07,88.67,138.15,88.64,138.25,88.60,138.18,88.56,138.03,88.54,138.05,88.53,138.22,88.51,138.40
RZ_8393573_11476,null,null,49,0,4,88.49,138.43,88.47,138.53,88.46,138.60,88.47,138.53,88.49,138.47,88.49,138.43,88.49,138.45,88.50,138.43,88.51,138.38,88.51,138.28,88.51,138.18,88.45,138.18,88.38,138.38,88.30,138.55,88.36,138.50,88.45,138.38,88.53,138.22,88.50,138.22,88.47,138.25,88.45,138.38,88.41,138.53,88.39,138.68,88.36,138.68,88.33,138.70,88.33,138.70,88.33,138.57,88.39,138.45,88.41,138.30,88.39,138.35,88.34,138.45,88.29,138.60,88.29,138.68,88.30,138.72,88.30,138.70,88.31,138.57,88.31,138.47,88.33,138.38,88.34,138.38,88.36,138.40,88.35,138.40,88.31,138.35,88.28,138.38,88.24,138.45,88.22,138.57,88.24,138.55,88.26,138.50,88.28,138.53,88.25,138.65,88.22,138.80
RZ_8393573_11477,null,null,50,0,4,88.20,138.82,88.20,138.88,88.17,138.93,88.16,138.97,88.14,138.93,88.14,138.72,88.12,138.55,88.10,138.57,88.09,138.72,88.08,138.97,88.08,139.05,88.06,139.12,88.06,139.10,88.05,138.93,88.08,138.78,88.10,138.55,88.01,138.50,87.89,138.45,87.89,138.45,87.99,138.60,88.10,138.72,88.10,138.85,88.05,138.95,88.01,139.07,88.03,139.15,88.10,139.05,88.09,138.97,88.00,139.07,87.91,139.18,87.90,139.25,87.90,139.28,87.91,139.32,87.94,139.35,87.97,139.30,88.00,139.20,88.00,139.07,87.95,138.88,87.91,138.78,87.90,138.80,87.90,138.90,87.91,138.85,87.92,138.70,87.91,138.70,87.88,138.85,87.86,139.00,87.86,138.97,87.88,139.05,87.86,139.12,87.85,139.22,87.85,139.25
RZ_8393573_11478,null,null,50,0,4,87.85,139.32,87.88,139.35,87.81,139.45,87.75,139.47,87.66,139.47,87.64,139.47,87.66,139.50,87.70,139.55,87.74,139.40,87.72,139.28,87.70,139.15,87.71,139.20,87.71,139.20,87.76,139.15,87.81,139.00,87.88,138.85,87.81,138.72,87.72,138.72,87.67,138.80,87.70,138.85,87.75,138.93,87.76,138.78,87.78,138.65,87.79,138.53,87.71,138.75,87.64,138.97,87.67,139.03,87.78,138.82,87.81,138.65,87.76,138.68,87.71,138.70,87.66,138.72,87.61,138.72,87.60,138.75,87.62,138.90,87.66,139.03,87.66,139.15,87.70,139.12,87.71,139.15,87.70,139.15,87.67,139.12,87.69,139.05,87.70,138.88,87.72,138.70,87.72,138.60,87.72,138.53,87.72,138.45,87.72,138.43,87.74,138.47,87.75,138.53
RZ_8393573_11479,null,null,50,0,4,87.76,138.57,87.78,138.65,87.79,138.60,87.80,138.50,87.80,138.40,87.79,138.43,87.81,138.43,87.84,138.43,87.86,138.40,87.85,138.40,87.80,138.40,87.78,138.53,87.76,138.65,87.80,138.78,87.80,138.82,87.80,138.90,87.79,138.65,87.78,138.35,87.75,138.25,87.74,138.45,87.70,138.47,87.66,138.25,87.66,138.03,87.67,137.97,87.70,137.93,87.69,137.82,87.67,137.75,87.71,137.60,87.75,137.53,87.79,137.45,87.79,137.47,87.79,137.47,87.78,137.47,87.78,137.38,87.79,137.25,87.81,137.25,87.81,137.47,87.81,137.62,87.78,137.70,87.74,137.55,87.71,137.47,87.69,137.40,87.67,137.43,87.65,137.38,87.64,137.30,87.65,137.20,87.66,137.15,87.69,137.10,87.67,137.10,87.65,137.07
RZ_8393573_11480,null,null,50,0,4,87.62,137.05,87.62,137.00,87.64,136.97,87.64,136.95,87.66,137.00,87.69,137.10,87.71,137.18,87.71,137.12,87.70,136.97,87.66,136.82,87.61,136.78,87.55,136.78,87.54,136.95,87.56,137.15,87.61,137.25,87.66,137.20,87.67,137.18,87.66,137.18,87.65,137.15,87.62,137.00,87.60,136.85,87.58,136.82,87.59,136.88,87.60,136.93,87.60,136.90,87.60,136.90,87.58,136.93,87.55,136.97,87.53,137.03,87.53,137.00,87.54,136.93,87.54,136.82,87.54,136.72,87.50,136.72,87.46,136.82,87.41,136.93,87.39,136.88,87.36,136.78,87.33,136.50,87.31,136.30,87.34,136.07,87.41,136.05,87.50,136.12,87.54,136.30,87.50,136.47,87.42,136.57,87.31,135.88,87.24,135.15,87.17,134.45,87.15,133.90
RZ_8393573_11481,null,null,50,0,4,87.14,133.15,87.15,132.38,87.19,131.70,87.31,131.10,87.47,129.90,87.71,128.57,87.96,127.30,88.30,126.25,88.56,125.58,88.80,124.40,88.92,122.95,89.11,121.20,89.24,119.53,89.35,118.28,89.47,117.15,89.59,116.40,89.71,115.33,89.74,114.12,89.81,112.50,89.89,110.97,89.95,109.83,90.00,108.85,90.15,107.83,90.29,106.80,90.39,105.65,90.39,104.42,90.41,103.10,90.41,102.22,90.42,101.45,90.42,100.47,90.40,99.55,90.34,98.78,90.22,98.38,90.11,97.58,89.94,97.17,89.78,96.75,89.67,96.40,89.67,96.03,89.62,95.58,89.53,95.42,89.41,95.28,89.36,95.25,89.35,95.15,89.35,95.05,89.30,95.05,89.25,95.12,89.15,95.25,89.10,95.28,89.04,95.00,89.03,94.72
RZ_8393573_11482,null,null,50,0,4,89.03,94.45,89.00,94.62,88.97,94.83,88.96,95.00,89.00,94.90,89.03,94.83,89.05,94.67,89.05,94.62,89.06,94.55,89.00,94.72,88.96,94.85,88.91,95.00,88.95,95.05,88.94,95.15,88.95,95.25,88.95,95.25,88.92,95.28,88.90,95.30,88.88,95.33,88.88,95.40,88.81,95.67,88.78,95.90,88.78,96.22,88.80,96.33,88.84,96.42,88.86,96.38,88.90,96.58,88.95,96.80,88.97,97.05,88.95,97.10,88.91,97.17,88.85,97.28,88.83,97.53,88.81,97.75,88.83,98.00,88.86,98.05,88.89,97.92,88.91,97.75,88.92,97.88,88.95,98.17,88.96,98.50,88.97,98.58,88.97,98.35,88.97,98.08,88.97,98.05,88.99,98.33,88.99,98.58,89.00,98.65,89.00,98.70,88.99,98.80
RZ_8393573_11483,null,null,51,0,4,89.00,98.88,89.03,99.08,89.05,99.28,89.09,99.38,89.09,99.33,89.08,99.15,89.09,99.00,89.10,98.78,89.11,98.70,89.09,98.90,89.08,99.20,89.10,99.47,89.14,99.38,89.16,99.28,89.17,99.25,89.17,99.38,89.16,99.50,89.15,99.67,89.12,99.85,89.12,100.03,89.15,99.88,89.16,99.65,89.15,99.40,89.11,99.38,89.08,99.58,89.05,99.75,89.04,99.95,89.06,99.90,89.11,99.90,89.15,99.90,89.16,99.92,89.16,99.92,89.16,99.95,89.17,100.00,89.19,100.03,89.19,100.03,89.16,100.05,89.14,100.10,89.16,100.12,89.20,100.12,89.26,100.10,89.28,100.08,89.26,100.17,89.25,100.28,89.24,100.20,89.24,100.03,89.24,99.90,89.24,99.95,89.24,100.12,89.26,100.25,89.29,100.38
RZ_8393573_11484,null,null,50,0,4,89.31,100.38,89.31,100.45,89.28,100.53,89.24,100.65,89.22,100.70,89.24,100.70,89.24,100.55,89.25,100.40,89.26,100.33,89.26,100.47,89.26,100.72,89.25,100.95,89.24,101.00,89.25,100.72,89.28,100.47,89.30,100.28,89.31,100.38,89.31,100.42,89.26,100.42,89.21,100.55,89.17,100.78,89.24,100.95,89.28,101.00,89.33,101.00,89.30,100.72,89.31,100.45,89.31,100.53,89.29,100.90,89.26,101.00,89.25,100.72,89.26,100.47,89.31,100.42,89.33,100.38,89.34,100.25,89.31,100.12,89.31,100.08,89.36,100.17,89.38,100.62,89.38,101.03,89.36,101.42,89.36,101.45,89.40,101.35,89.40,101.17,89.40,100.95,89.36,100.85,89.30,100.83,89.28,100.88,89.28,100.92,89.30,100.95,89.33,100.95
RZ_8393573_11485,null,null,50,0,4,89.35,101.08,89.38,101.20,89.38,101.30,89.35,101.28,89.33,101.28,89.34,101.25,89.35,101.22,89.35,101.45,89.35,101.72,89.35,101.83,89.34,101.70,89.30,101.55,89.26,101.67,89.22,101.75,89.22,101.88,89.24,101.90,89.28,101.62,89.29,101.33,89.31,101.12,89.35,101.25,89.40,101.35,89.42,101.35,89.42,101.33,89.42,101.42,89.39,101.55,89.35,101.62,89.31,101.60,89.31,101.55,89.29,101.55,89.26,101.58,89.33,101.67,89.41,101.75,89.47,101.83,89.47,101.72,89.46,101.62,89.46,101.50,89.46,101.47,89.46,101.53,89.45,101.58,89.47,101.40,89.50,101.15,89.51,100.85,89.50,100.80,89.47,101.00,89.50,101.22,89.55,101.60,89.58,101.80,89.53,101.97,89.47,101.78,89.46,101.40
RZ_8393573_11486,null,null,50,0,4,89.47,101.03,89.47,101.03,89.49,101.25,89.50,101.38,89.50,101.35,89.49,101.20,89.47,101.15,89.50,101.28,89.51,101.40,89.55,101.38,89.51,101.28,89.49,101.17,89.50,101.25,89.54,101.30,89.55,101.30,89.55,101.30,89.54,101.28,89.55,101.33,89.54,101.38,89.53,101.40,89.50,101.47,89.49,101.62,89.47,101.78,89.46,101.88,89.45,101.92,89.36,101.95,89.26,101.95,89.16,102.28,89.14,102.60,88.99,102.95,88.83,103.25,88.51,103.88,88.15,104.58,87.76,105.40,87.45,106.17,86.99,106.95,86.40,108.33,85.81,109.85,85.35,111.78,84.81,113.78,84.29,115.42,83.74,117.35,83.34,118.35,82.92,120.03,82.76,121.00,82.67,122.42,82.64,123.35,82.50,124.53,82.35,125.72,82.38,126.60
RZ_8393573_11487,null,null,50,0,4,82.49,127.83,82.60,128.57,82.62,129.32,82.65,129.80,82.79,130.28,82.90,130.78,83.01,130.95,83.05,131.20,83.19,131.65,83.31,132.10,83.39,132.32,83.49,132.30,83.58,132.38,83.66,132.45,83.67,132.57,83.75,132.60,83.90,132.47,84.03,132.32,84.06,132.18,84.00,132.15,84.00,132.00,84.06,131.82,84.12,131.62,84.12,131.53,84.11,131.45,84.06,131.45,84.01,131.50,84.03,131.55,84.08,131.45,84.11,131.32,84.09,131.03,84.09,130.85,84.09,130.75,84.09,130.88,84.06,131.03,84.11,131.05,84.17,130.97,84.28,130.85,84.33,130.70,84.36,130.65,84.38,130.62,84.38,130.47,84.36,130.35,84.26,130.25,84.16,130.18,84.09,130.00,84.10,129.80,84.08,129.93,84.03,130.12,83.96,129.97
RZ_8393573_11488,null,null,51,0,4,84.04,129.65,84.12,129.32,84.20,129.38,84.19,129.40,84.17,129.53,84.16,129.62,84.15,129.72,84.15,129.65,84.11,129.60,84.08,129.55,84.09,129.45,84.14,129.32,84.19,129.22,84.19,129.22,84.19,129.20,84.20,129.20,84.19,129.25,84.15,129.32,84.12,129.10,84.12,128.82,84.11,128.57,84.12,128.55,84.14,128.60,84.12,128.60,84.08,128.62,84.04,128.57,84.04,128.53,84.03,128.50,84.03,128.47,84.03,128.47,84.03,128.53,84.04,128.57,84.04,128.53,84.03,128.43,84.03,128.35,84.03,128.18,84.04,128.00,84.04,127.88,84.05,127.97,84.08,128.07,84.09,128.12,84.14,128.03,84.16,127.92,84.16,127.97,84.15,128.10,84.14,128.22,84.14,128.25,84.15,128.28,84.12,128.35,84.09,128.47,84.05,128.60
RZ_8393573_11489,null,null,51,0,4,84.03,128.53,84.03,128.40,84.04,128.28,84.03,128.28,84.03,128.28,84.01,128.28,84.01,128.32,84.01,128.35,84.01,128.35,84.03,128.32,84.01,128.28,84.00,128.32,83.96,128.35,83.92,128.45,83.97,128.50,84.06,128.25,84.15,127.90,84.21,127.72,84.28,127.88,84.28,127.90,84.22,127.85,84.17,127.80,84.17,127.70,84.19,127.55,84.19,127.28,84.20,127.20,84.20,127.17,84.19,127.25,84.20,127.28,84.22,127.25,84.26,127.25,84.24,127.33,84.20,127.40,84.16,127.50,84.17,127.60,84.22,127.67,84.29,127.78,84.35,127.72,84.39,127.70,84.39,127.65,84.38,127.72,84.36,127.78,84.35,127.65,84.33,127.58,84.30,127.53,84.29,127.42,84.30,127.17,84.31,126.92,84.30,126.97,84.30,126.97,84.29,126.97
RZ_8393573_11490,null,null,50,0,4,84.29,126.95,84.28,126.97,84.25,127.00,84.24,127.03,84.22,127.05,84.28,127.15,84.34,127.22,84.39,127.30,84.38,127.12,84.39,126.95,84.41,126.78,84.42,126.78,84.41,126.78,84.39,126.67,84.38,126.58,84.36,126.83,84.34,127.15,84.31,127.22,84.30,126.97,84.31,126.67,84.33,126.65,84.31,126.80,84.36,127.00,84.44,127.10,84.51,126.97,84.53,126.88,84.54,126.88,84.50,126.85,84.47,126.88,84.51,126.90,84.56,126.90,84.61,126.85,84.58,126.80,84.54,126.70,84.50,126.65,84.51,126.58,84.54,126.53,84.60,126.47,84.66,126.58,84.69,126.70,84.66,126.92,84.64,127.00,84.65,126.85,84.65,126.65,84.64,126.45,84.60,126.45,84.56,126.40,84.56,126.38,84.56,126.40,84.54,126.53
RZ_8393573_11491,null,null,51,0,4,84.58,126.60,84.64,126.67,84.69,126.65,84.66,126.67,84.64,126.67,84.65,126.58,84.69,126.47,84.71,126.38,84.69,126.33,84.66,126.28,84.66,126.25,84.67,126.25,84.70,126.47,84.74,126.70,84.79,126.88,84.79,126.80,84.75,126.78,84.72,126.80,84.71,126.83,84.74,126.78,84.72,126.78,84.66,126.85,84.59,126.92,84.62,126.88,84.71,126.75,84.76,126.60,84.74,126.42,84.71,126.30,84.72,126.22,84.74,126.33,84.78,126.47,84.81,126.62,84.83,126.70,84.80,126.60,84.78,126.45,84.78,126.42,84.76,126.55,84.76,126.67,84.75,126.67,84.74,126.72,84.74,126.75,84.75,126.75,84.78,126.70,84.79,126.67,84.78,126.67,84.75,126.72,84.79,126.80,84.85,126.78,84.90,126.72,84.90,126.62,84.89,126.55
RZ_8393573_11492,null,null,49,0,4,84.91,126.50,84.94,126.45,84.95,126.47,84.89,126.53,84.84,126.55,84.78,126.70,84.75,126.85,84.74,126.97,84.74,126.95,84.75,126.97,84.79,127.03,84.83,127.00,84.84,126.95,84.84,126.85,84.84,126.83,84.84,126.85,84.83,126.97,84.81,127.05,84.79,127.05,84.78,127.03,84.75,127.03,84.71,127.12,84.70,127.20,84.74,127.25,84.86,127.20,84.97,127.17,85.04,127.17,85.06,127.15,85.09,127.12,85.10,127.05,85.14,126.97,85.16,126.92,85.09,126.88,85.00,127.00,84.92,127.12,84.92,127.25,84.92,127.22,84.94,127.20,84.94,127.33,84.95,127.47,84.97,127.67,85.01,127.72,85.08,127.80,85.14,127.78,85.22,127.85,85.28,127.92,85.24,128.00,85.17,127.90,85.12,127.75
RZ_8393573_11493,null,null,50,0,4,85.19,127.60,85.24,127.65,85.29,127.75,85.29,127.80,85.28,127.75,85.28,127.97,85.26,128.28,85.28,128.55,85.25,128.50,85.24,128.53,85.25,128.57,85.28,128.50,85.31,128.38,85.31,128.38,85.33,128.50,85.35,128.55,85.41,128.47,85.44,128.40,85.46,128.45,85.47,128.47,85.50,128.50,85.51,128.45,85.49,128.40,85.47,128.57,85.49,128.80,85.44,129.05,85.38,129.12,85.30,129.22,85.29,129.30,85.29,129.35,85.33,129.15,85.36,129.00,85.39,128.82,85.39,128.88,85.41,128.82,85.45,128.85,85.47,128.90,85.45,128.93,85.41,129.12,85.36,129.25,85.36,129.32,85.39,129.18,85.41,129.15,85.44,129.32,85.46,129.55,85.46,129.75,85.42,129.85,85.45,129.95,85.50,129.78,85.55,129.47
RZ_8393573_11494,null,null,50,0,12,85.55,129.47,85.50,129.75,85.41,130.03,85.33,130.03,85.39,130.12,85.47,130.22,85.55,130.12,85.53,129.93,85.51,129.70,85.50,129.68,85.49,129.68,85.49,129.70,85.49,129.72,85.55,129.80,85.61,129.85,85.67,130.03,85.67,130.22,85.66,130.40,85.62,130.50,85.58,130.50,85.53,130.45,85.47,130.40,85.45,130.38,85.47,130.38,85.55,130.38,85.65,130.25,85.70,130.12,85.74,130.28,85.71,130.55,85.66,130.80,85.61,130.80,85.64,130.80,85.66,130.88,85.66,131.10,85.60,131.50,85.49,131.85,85.39,132.22,85.34,132.45,85.34,132.68,85.29,132.72,85.24,132.75,85.20,132.82,85.20,133.05,85.15,133.28,85.11,133.45,85.12,133.43,85.22,133.62,85.34,133.88,85.30,134.15,85.22,134.18
RZ_8393573_11495,null,null,50,0,1,85.17,134.47,85.21,134.75,85.26,134.90,85.28,134.78,85.30,134.70,85.30,134.72,85.30,134.82,85.28,134.93,85.26,135.00,85.30,135.00,85.36,134.93,85.41,134.90,85.40,134.88,85.40,134.88,85.40,135.07,85.38,135.25,85.36,135.43,85.35,135.40,85.35,135.40,85.34,135.45,85.34,135.55,85.30,135.68,85.28,135.72,85.26,135.75,85.29,135.70,85.34,135.85,85.39,135.97,85.44,136.03,85.44,135.97,85.44,135.78,85.42,135.57,85.42,135.62,85.41,135.95,85.46,136.28,85.53,136.45,85.59,136.50,85.61,136.28,85.55,136.03,85.46,135.95,85.36,136.12,85.34,136.30,85.38,136.32,85.44,136.35,85.51,136.38,85.50,136.35,85.46,136.35,85.42,136.40,85.41,136.50,85.40,136.57,85.40,136.57
RZ_8393573_11496,null,null,50,0,1,85.39,136.65,85.38,136.78,85.44,136.90,85.51,137.00,85.58,137.05,85.55,137.10,85.54,137.10,85.54,137.10,85.53,137.10,85.51,137.10,85.54,137.10,85.58,137.10,85.61,137.05,85.60,137.03,85.60,136.95,85.61,136.88,85.59,136.80,85.54,136.80,85.47,136.82,85.49,136.90,85.54,136.97,85.58,137.00,85.58,137.00,85.58,137.07,85.59,137.15,85.59,137.22,85.59,137.20,85.58,137.22,85.61,137.28,85.66,137.30,85.64,137.30,85.58,137.30,85.59,137.38,85.67,137.50,85.76,137.62,85.75,137.60,85.67,137.57,85.60,137.57,85.53,137.60,85.50,137.65,85.49,137.70,85.51,137.72,85.60,137.75,85.69,137.75,85.78,137.68,85.80,137.62,85.81,137.55,85.75,137.50,85.71,137.43,85.66,137.32
RZ_8393573_11497,null,null,50,0,1,85.67,137.62,85.66,137.90,85.66,138.07,85.66,137.85,85.71,137.53,85.76,137.32,85.81,137.20,85.80,137.22,85.79,137.22,85.80,137.18,85.83,137.12,85.84,137.38,85.84,137.70,85.81,137.97,85.80,137.85,85.80,137.78,85.83,137.75,85.85,137.65,85.84,137.50,85.84,137.32,85.89,137.30,85.94,137.35,86.00,137.38,86.01,137.32,86.05,137.18,86.06,137.00,86.04,136.95,85.97,137.05,85.95,137.12,85.97,137.10,85.99,136.93,85.99,137.00,85.97,137.18,85.97,137.35,85.97,137.35,85.99,137.45,86.03,137.50,86.10,137.57,86.12,137.53,86.14,137.68,86.12,137.80,86.11,137.93,86.10,137.90,86.08,138.00,86.06,138.07,86.06,138.18,86.06,138.18,86.08,138.30,86.08,138.40,86.06,138.47
RZ_8393573_11498,null,null,50,0,11,86.05,138.40,86.04,138.32,86.09,138.20,86.15,138.10,86.12,138.00,86.08,137.90,86.04,137.80,86.09,137.75,86.12,137.82,86.15,137.90,86.17,137.97,86.19,138.03,86.20,138.03,86.12,137.95,86.05,137.85,85.97,137.78,85.95,137.75,85.92,137.82,85.92,137.93,85.91,138.00,85.91,137.97,85.96,137.93,86.01,137.75,86.08,137.60,86.05,137.62,86.05,137.75,86.06,137.90,86.08,137.93,86.09,138.07,86.12,138.22,86.16,138.30,86.17,138.20,86.15,137.97,86.12,137.82,86.12,137.68,86.14,137.70,86.15,137.70,86.16,137.70,86.14,137.80,86.12,137.90,86.17,137.90,86.24,137.78,86.26,137.62,86.24,137.60,86.21,137.85,86.21,138.10,86.20,138.32,86.17,138.22,86.14,138.12,86.10,138.05
RZ_8393573_11499,null,null,50,0,11,86.08,138.07,86.05,138.10,86.00,138.25,85.97,138.32,86.01,138.35,86.04,138.10,86.06,137.90,86.08,137.72,86.09,137.70,86.10,137.80,86.12,137.82,86.15,137.85,86.12,137.68,86.11,137.57,86.12,137.85,86.15,138.20,86.17,138.53,86.19,138.47,86.19,138.47,86.19,138.50,86.20,138.50,86.21,138.38,86.22,138.25,86.16,138.20,86.10,138.20,86.03,138.35,85.97,138.50,85.94,138.43,86.01,138.05,86.11,137.68,86.21,137.53,86.20,137.57,86.17,137.65,86.14,137.72,86.20,137.78,86.29,137.97,86.34,138.18,86.30,138.25,86.26,138.15,86.24,138.05,86.21,138.12,86.21,138.18,86.22,137.93,86.28,137.65,86.31,137.38,86.34,137.38,86.34,137.55,86.33,137.72,86.33,137.93,86.33,137.93
RZ_8393573_11500,null,null,50,0,11,86.36,137.88,86.40,137.82,86.40,137.78,86.35,137.78,86.31,137.78,86.33,137.78,86.33,137.62,86.33,137.47,86.36,137.53,86.41,137.75,86.47,138.00,86.49,138.07,86.51,138.18,86.51,138.20,86.53,138.18,86.56,138.10,86.58,137.85,86.59,137.62,86.59,137.45,86.59,137.47,86.59,137.57,86.58,137.72,86.60,137.88,86.69,137.97,86.79,137.88,86.78,137.85,86.70,137.80,86.59,137.85,86.54,137.78,86.50,137.72,86.51,137.68,86.54,137.55,86.54,137.32,86.55,137.12,86.55,137.15,86.58,137.30,86.60,137.45,86.64,137.28,86.66,137.07,86.67,136.85,86.70,137.07,86.71,137.30,86.72,137.55,86.74,137.53,86.76,137.45,86.76,137.32,86.78,137.25,86.78,137.28,86.78,137.20,86.78,137.05
RZ_8393573_11501,null,null,50,0,3,86.79,136.85,86.80,137.03,86.85,137.32,86.88,137.57,86.85,137.50,86.79,137.40,86.72,137.28,86.74,137.18,86.75,137.07,86.76,136.97,86.79,136.78,86.83,136.65,86.80,136.60,86.75,136.68,86.74,136.80,86.81,136.93,86.90,137.03,86.92,137.00,86.91,136.95,86.92,136.82,86.94,136.78,86.95,136.90,86.94,137.10,86.94,137.35,86.94,137.38,86.90,137.47,86.86,137.60,86.86,137.70,86.88,137.65,86.91,137.55,86.95,137.25,86.97,137.05,87.00,136.80,87.00,136.75,87.00,136.68,86.95,136.62,86.90,136.57,86.86,136.55,86.91,136.53,86.94,136.53,86.96,136.32,86.96,136.12,86.97,136.03,86.96,136.20,86.95,136.38,86.94,136.53,86.91,136.57,86.88,136.68,86.85,136.75,86.88,136.80
RZ_8393573_11502,null,null,50,0,3,86.94,136.65,87.01,136.55,87.04,136.47,87.06,136.35,87.06,136.15,87.06,136.10,87.06,136.40,87.08,136.72,87.04,136.85,87.01,136.72,86.97,136.60,86.97,136.62,86.97,136.75,86.99,136.90,86.99,136.95,87.08,136.97,87.16,136.78,87.26,136.57,87.20,136.32,87.14,136.30,87.08,136.32,87.11,136.38,87.15,136.43,87.17,136.45,87.15,136.47,87.15,136.50,87.19,136.40,87.24,136.30,87.28,136.15,87.31,135.95,87.34,135.75,87.35,135.70,87.35,135.78,87.38,135.85,87.41,135.82,87.44,135.80,87.44,135.78,87.41,135.72,87.40,135.70,87.39,135.72,87.41,135.78,87.42,135.95,87.44,136.07,87.45,136.18,87.45,136.15,87.45,136.00,87.46,135.88,87.46,135.57,87.47,135.43,87.49,135.25
RZ_8393573_11503,null,null,50,0,3,87.50,135.25,87.50,135.50,87.50,135.78,87.58,136.07,87.65,136.15,87.66,136.22,87.61,136.32,87.58,136.38,87.61,136.38,87.62,136.30,87.65,136.15,87.62,136.07,87.61,136.03,87.60,135.95,87.59,135.72,87.56,135.50,87.54,135.50,87.51,135.57,87.50,135.35,87.49,135.05,87.47,134.93,87.56,135.18,87.66,135.50,87.76,135.68,87.79,135.80,87.81,135.82,87.76,135.85,87.70,135.78,87.64,135.72,87.66,135.68,87.74,135.68,87.80,135.68,87.88,135.68,87.89,135.57,87.89,135.57,87.88,135.55,87.86,135.68,87.86,135.70,87.88,135.43,87.89,135.25,87.90,135.20,87.90,135.47,87.89,135.60,87.88,135.55,87.86,135.40,87.89,135.32,87.91,135.28,87.94,135.35,87.91,135.35,87.89,135.30
RZ_8393573_11504,null,null,50,0,3,87.88,135.28,87.91,135.20,87.95,135.15,88.00,135.07,88.04,135.00,88.10,134.88,88.12,134.80,88.15,134.80,88.16,134.95,88.15,135.10,88.15,135.18,88.15,135.18,88.14,135.15,88.11,135.10,88.09,135.10,88.08,135.15,88.08,135.22,88.14,135.20,88.19,135.00,88.24,134.82,88.19,134.72,88.14,134.75,88.09,134.78,88.09,134.80,88.12,134.47,88.16,134.15,88.19,134.12,88.21,134.45,88.24,134.78,88.28,134.78,88.26,134.75,88.26,134.70,88.26,134.60,88.28,134.47,88.29,134.38,88.30,134.10,88.30,133.88,88.31,133.85,88.31,134.15,88.33,134.45,88.33,134.55,88.34,134.53,88.35,134.50,88.35,134.47,88.35,134.35,88.55,134.05,88.78,133.62,89.05,133.35,89.36,132.55,89.64,131.80
RZ_8393573_11505,null,null,50,0,3,90.12,130.32,90.49,129.28,90.92,127.78,91.21,127.03,91.42,125.78,91.60,124.33,91.72,122.28,91.83,120.60,91.89,119.53,92.04,118.45,92.19,116.72,92.36,114.88,92.40,113.28,92.45,111.65,92.54,109.75,92.69,107.55,92.84,105.72,92.94,103.85,92.97,101.83,93.00,100.40,93.01,99.03,92.97,97.72,92.88,96.42,92.76,94.90,92.66,93.60,92.53,92.35,92.35,91.33,92.20,90.35,92.15,89.10,92.15,88.08,92.12,87.22,92.11,86.55,92.10,85.88,92.11,85.28,92.14,84.45,92.14,83.90,92.10,83.35,91.96,83.12,91.84,82.90,91.71,82.90,91.64,82.90,91.60,82.88,91.58,82.90,91.56,82.95,91.51,82.92,91.44,82.88,91.41,82.70,91.34,82.58,91.26,82.62,91.19,82.80
RZ_8393573_11506,null,null,50,0,3,91.16,82.95,91.16,82.97,91.16,82.92,91.17,82.88,91.16,82.80,91.14,82.80,91.06,82.85,91.00,83.08,90.92,83.30,90.90,83.72,90.89,84.00,90.88,84.20,90.88,84.17,90.88,84.15,90.88,84.15,90.89,84.10,90.89,84.05,90.88,84.20,90.86,84.40,90.84,84.50,90.84,84.38,90.81,84.58,90.79,84.85,90.74,85.12,90.71,85.15,90.65,85.17,90.61,85.22,90.67,85.53,90.76,85.80,90.86,86.03,90.86,86.08,90.86,86.30,90.85,86.58,90.84,86.70,90.83,86.72,90.81,86.75,90.81,86.75,90.83,86.83,90.84,86.88,90.85,87.00,90.84,87.00,90.83,87.03,90.83,87.10,90.86,87.30,90.90,87.50,90.92,87.45,90.94,87.30,90.94,87.30,90.92,87.45,90.92,87.60
RZ_8393573_11507,null,null,51,0,3,90.92,87.62,90.91,87.60,90.94,87.58,90.96,87.83,90.97,88.10,90.96,88.38,90.92,88.40,90.86,88.45,90.80,88.38,90.85,88.30,90.94,88.12,90.92,88.03,90.85,87.92,90.79,87.90,90.81,87.95,90.89,87.97,90.96,87.95,91.00,87.95,90.99,87.95,90.97,87.95,90.97,87.95,91.01,87.97,91.05,87.97,91.09,88.08,91.10,88.22,91.08,88.38,91.04,88.45,91.00,88.45,90.99,88.28,90.94,88.08,90.90,87.88,90.97,87.85,91.10,87.83,91.21,87.78,91.19,87.75,91.16,87.88,91.15,87.97,91.14,88.05,91.14,88.03,91.16,87.97,91.21,88.05,91.25,88.12,91.28,88.05,91.28,87.83,91.29,87.55,91.29,87.42,91.25,87.53,91.21,87.65,91.17,87.80,91.20,87.80,91.24,87.88
RZ_8393573_11508,null,null,49,0,3,91.26,87.95,91.28,87.92,91.28,87.80,91.28,87.65,91.25,87.65,91.22,87.75,91.19,87.83,91.15,87.88,91.17,87.90,91.22,87.88,91.30,87.83,91.33,87.85,91.29,87.95,91.24,88.08,91.19,88.08,91.21,88.08,91.22,88.12,91.22,88.17,91.25,88.30,91.26,88.38,91.29,88.40,91.30,88.28,91.30,88.15,91.31,88.08,91.31,88.03,91.31,87.97,91.33,87.95,91.34,87.95,91.36,87.95,91.39,87.88,91.36,87.95,91.33,88.15,91.28,88.38,91.26,88.33,91.24,88.17,91.22,88.05,91.21,88.08,91.20,87.90,91.21,87.75,91.20,87.85,91.17,88.05,91.21,88.25,91.28,88.20,91.38,88.15,91.40,88.17,91.39,88.20,91.33,88.22,91.29,88.22,91.30,88.10
RZ_8393573_11509,null,null,50,0,3,91.31,87.97,91.34,87.85,91.34,87.88,91.34,87.88,91.34,87.90,91.33,87.90,91.31,87.97,91.30,88.08,91.35,88.15,91.40,87.97,91.47,87.75,91.50,87.70,91.45,87.88,91.39,87.92,91.34,87.83,91.31,87.70,91.30,87.67,91.34,87.60,91.40,87.53,91.42,87.65,91.40,87.85,91.41,88.05,91.45,87.83,91.51,87.58,91.53,87.40,91.51,87.53,91.49,87.67,91.46,87.72,91.44,87.55,91.40,87.38,91.41,87.38,91.42,87.83,91.44,88.28,91.40,88.42,91.40,88.25,91.40,88.05,91.44,87.97,91.47,87.95,91.49,87.88,91.50,87.72,91.50,87.58,91.51,87.55,91.53,87.58,91.53,87.70,91.53,87.78,91.54,87.88,91.54,87.90,91.55,88.05,91.56,88.22,91.58,88.10
RZ_8393573_11510,null,null,50,0,3,91.56,87.78,91.51,87.60,91.47,87.75,91.44,87.90,91.44,87.95,91.42,88.03,91.46,88.08,91.49,88.22,91.50,88.35,91.50,88.45,91.54,88.45,91.58,88.38,91.61,88.17,91.61,88.00,91.60,87.95,91.56,88.03,91.53,88.12,91.51,88.15,91.53,88.08,91.55,87.95,91.55,87.83,91.55,87.90,91.56,88.03,91.56,88.08,91.56,88.03,91.59,87.97,91.61,87.92,91.64,87.90,91.62,87.90,91.66,87.88,91.71,87.78,91.67,87.65,91.60,87.62,91.54,87.65,91.55,87.60,91.56,87.47,91.65,87.35,91.74,87.28,91.78,87.25,91.76,87.25,91.75,87.25,91.78,87.25,91.81,87.25,91.85,87.17,91.88,87.10,91.84,87.03,91.79,87.00,91.75,87.00,91.71,87.03,91.71,87.08
RZ_8393573_11511,null,null,50,50,3,91.72,87.28,91.75,87.45,91.78,87.45,91.80,87.35,91.79,87.25,91.76,87.28,91.75,87.30,91.75,87.33,91.76,87.15,91.75,86.97,91.74,86.95,91.66,87.12,91.60,87.22,91.55,87.20,91.54,87.17,91.54,87.17,91.56,87.10,91.64,87.00,91.71,86.88,91.72,86.85,91.67,86.88,91.58,86.95,91.51,87.05,91.58,87.12,91.69,87.28,91.71,87.42,91.64,87.42,91.58,87.08,91.58,86.72,91.59,86.45,91.59,86.45,91.60,86.38,91.61,86.30,91.61,86.38,91.60,86.62,91.59,86.90,91.58,87.03,91.58,86.83,91.60,86.62,91.62,86.45,91.64,86.45,91.62,86.45,91.61,86.45,91.64,86.45,91.64,86.40,91.65,86.35,91.64,86.38,91.64,86.47,91.58,86.60,91.51,86.65
RZ_8393573_11512,null,null,50,0,3,91.47,86.55,91.49,86.42,91.50,86.28,91.49,86.28,91.47,86.35,91.47,86.42,91.44,86.58,91.42,86.65,91.42,86.72,91.45,86.70,91.44,86.62,91.41,86.45,91.41,86.38,91.42,86.28,91.44,86.25,91.42,86.28,91.38,86.30,91.34,86.33,91.30,86.30,91.29,86.38,91.28,86.45,91.31,86.58,91.35,86.58,91.34,86.60,91.31,86.58,91.28,86.58,91.28,86.60,91.25,86.58,91.25,86.55,91.25,86.67,91.24,86.83,91.20,86.97,91.12,87.00,91.08,87.03,91.03,87.05,91.03,87.05,91.03,86.75,91.06,86.42,91.08,86.12,91.10,86.15,91.10,86.20,91.10,86.28,91.09,86.55,91.10,86.80,91.12,86.97,91.14,86.92,91.12,86.85,91.10,86.72,91.09,86.67,91.08,86.67
RZ_8393573_11513,null,null,50,0,3,91.09,86.72,91.09,86.50,91.03,86.28,90.95,86.12,90.86,86.22,90.88,86.38,90.89,86.53,90.88,86.65,90.86,86.83,90.85,86.88,90.88,86.90,90.90,86.67,90.91,86.47,90.91,86.22,90.90,86.15,90.90,86.03,90.91,86.03,90.88,86.00,90.84,86.05,90.79,86.12,90.79,86.17,90.79,86.20,90.80,86.15,90.81,86.10,90.81,86.08,90.81,86.03,90.83,85.97,90.88,85.92,90.95,85.95,91.03,85.95,90.99,86.00,90.91,86.03,90.83,85.92,90.81,85.83,90.83,85.95,90.88,86.20,90.91,86.42,90.91,86.33,90.91,86.22,90.91,86.15,90.90,86.10,90.89,86.12,90.85,86.12,90.81,86.05,90.79,85.95,90.78,85.85,90.76,85.85,90.75,85.85,90.79,85.85,90.81,85.83
RZ_8393573_11514,null,null,50,0,3,90.84,85.83,90.84,85.83,90.78,85.88,90.72,85.90,90.69,85.92,90.67,86.05,90.64,86.17,90.61,86.28,90.58,86.20,90.55,86.10,90.54,86.00,90.39,85.95,90.22,85.95,89.97,85.90,89.80,85.88,89.59,85.90,89.30,86.08,89.05,86.25,88.76,86.42,88.50,86.53,88.09,86.70,87.76,86.88,87.38,87.05,87.14,87.17,86.88,87.28,86.70,87.50,86.54,87.67,86.40,87.83,86.39,87.90,86.38,88.08,86.39,88.28,86.41,88.35,86.46,88.38,86.47,88.38,86.49,88.42,86.51,88.42,86.51,88.42,86.51,88.38,86.62,88.30,86.75,88.22,86.88,88.22,86.86,88.22,86.80,88.20,86.76,88.10,86.71,87.97,86.72,87.88,86.72,87.85,86.71,87.85,86.70,87.85,86.69,87.78
RZ_8393573_11515,null,null,50,0,3,86.64,87.75,86.60,87.72,86.62,87.72,86.69,87.67,86.74,87.65,86.72,87.65,86.71,87.65,86.72,87.65,86.76,87.67,86.81,87.65,86.84,87.62,86.80,87.58,86.74,87.58,86.67,87.47,86.66,87.38,86.62,87.30,86.58,87.33,86.53,87.40,86.55,87.50,86.59,87.90,86.61,88.22,86.59,88.50,86.60,88.42,86.62,88.38,86.65,88.38,86.62,88.40,86.61,88.47,86.61,88.53,86.61,88.40,86.65,88.22,86.67,88.05,86.67,88.10,86.64,88.17,86.61,88.20,86.61,88.20,86.61,88.10,86.62,88.03,86.64,87.97,86.64,88.03,86.64,88.08,86.62,87.92,86.60,87.75,86.64,87.58,86.69,87.45,86.74,87.30,86.72,87.25,86.64,87.33,86.56,87.42,86.49,87.45,86.50,87.30
RZ_8393573_11516,null,null,50,0,3,86.51,87.15,86.54,87.03,86.55,87.08,86.56,87.08,86.56,87.08,86.55,87.00,86.45,86.95,86.35,87.05,86.25,87.30,86.21,87.53,86.24,87.60,86.33,87.58,86.40,87.58,86.42,87.60,86.44,87.55,86.44,87.42,86.45,87.25,86.46,87.20,86.45,87.17,86.42,87.17,86.40,87.20,86.40,87.22,86.40,87.30,86.40,87.35,86.38,87.42,86.30,87.45,86.22,87.47,86.26,87.47,86.30,87.42,86.34,87.40,86.29,87.40,86.25,87.42,86.25,87.42,86.26,87.38,86.24,87.38,86.19,87.38,86.15,87.42,86.21,87.47,86.28,87.53,86.31,87.53,86.30,87.50,86.29,87.40,86.30,87.28,86.30,87.25,86.29,87.33,86.29,87.42,86.28,87.45,86.26,87.35,86.25,87.17,86.25,87.03
RZ_8393573_11517,null,null,50,0,3,86.25,87.00,86.26,87.05,86.26,87.12,86.26,87.08,86.26,87.03,86.28,87.00,86.30,86.88,86.33,86.75,86.29,86.62,86.22,86.62,86.16,86.65,86.14,86.70,86.22,86.67,86.31,86.65,86.31,86.65,86.26,86.78,86.24,86.90,86.28,86.95,86.30,86.95,86.29,86.97,86.26,86.97,86.20,87.00,86.15,87.03,86.10,87.08,86.09,86.92,86.10,86.75,86.09,86.65,86.06,86.72,86.03,86.80,86.09,86.90,86.16,87.00,86.21,87.00,86.19,86.97,86.16,86.95,86.17,86.85,86.15,86.75,86.14,86.62,86.12,86.70,86.14,86.67,86.16,86.67,86.19,86.67,86.17,86.67,86.17,86.53,86.16,86.38,86.16,86.28,86.16,86.35,86.14,86.50,86.06,86.67,85.97,86.78,85.91,86.72
RZ_8393573_11518,null,null,51,0,3,85.95,86.62,85.99,86.55,86.00,86.47,86.01,86.45,86.05,86.45,86.09,86.53,86.10,86.55,86.08,86.58,86.05,86.55,86.04,86.53,86.04,86.70,86.05,86.88,86.05,86.78,86.06,86.50,86.08,86.20,86.08,86.20,86.06,86.47,86.03,86.72,86.00,86.80,86.03,86.60,86.09,86.38,86.10,86.38,86.05,86.38,86.03,86.35,86.04,86.33,86.04,86.50,86.01,86.67,86.00,86.95,86.01,87.03,86.03,87.08,86.01,87.03,86.00,86.97,85.99,86.92,85.99,86.85,86.00,86.80,85.99,86.72,85.97,86.65,85.96,86.60,85.97,86.58,85.99,86.60,86.00,86.60,85.99,86.58,85.91,86.53,85.84,86.30,85.79,86.08,85.80,86.17,85.83,86.47,85.83,86.83,85.84,86.85,85.95,86.67,86.08,86.42
RZ_8393573_11519,null,null,51,0,3,86.24,86.25,86.40,86.30,86.91,86.30,87.45,86.20,88.14,86.10,88.71,86.60,89.53,87.45,90.45,88.60,91.42,89.60,92.45,90.65,93.44,91.70,94.58,92.47,95.60,93.65,96.51,94.92,97.38,96.33,98.17,97.33,98.96,98.22,99.55,99.75,100.26,101.20,100.86,103.03,101.35,104.45,101.71,106.30,102.05,108.20,102.36,110.42,102.59,112.40,102.81,114.42,102.92,116.80,102.97,119.25,103.00,121.58,103.06,123.62,103.09,125.67,102.97,128.30,102.81,130.35,102.66,132.40,102.50,133.85,102.20,135.55,101.86,136.80,101.64,137.60,101.46,138.47,101.30,139.35,101.08,140.12,100.89,140.32,100.69,140.62,100.60,141.25,100.59,141.72,100.59,142.10,100.55,141.88,100.46,141.78,100.39,141.70,100.34,141.62,100.31,141.38
RZ_8393573_11520,null,null,51,0,3,100.28,141.10,100.22,140.95,100.17,140.80,100.12,140.53,100.12,140.30,100.12,140.15,100.12,140.18,100.14,140.18,100.14,140.12,100.14,140.10,100.12,139.82,100.12,139.30,100.11,138.80,100.06,138.60,99.95,138.60,99.86,138.57,99.80,138.57,99.80,138.65,99.81,138.70,99.80,138.72,99.76,138.72,99.72,138.70,99.69,138.47,99.70,138.25,99.64,138.03,99.59,138.05,99.53,138.07,99.51,138.05,99.50,138.00,99.51,137.95,99.55,137.85,99.59,137.70,99.58,137.35,99.53,137.07,99.56,136.85,99.65,136.82,99.74,136.80,99.65,136.82,99.58,136.85,99.54,136.80,99.56,136.68,99.64,136.62,99.69,136.60,99.74,136.47,99.74,136.32,99.67,136.15,99.61,136.18,99.53,136.28,99.51,136.35,99.51,136.40,99.51,136.30
RZ_8393573_11521,null,null,50,0,3,99.53,136.15,99.53,135.97,99.53,135.78,99.54,135.62,99.56,135.53,99.59,135.45,99.58,135.43,99.55,135.40,99.53,135.35,99.54,135.30,99.55,135.28,99.55,135.28,99.55,135.28,99.55,135.28,99.55,135.32,99.54,135.35,99.51,135.20,99.51,135.03,99.50,134.88,99.50,134.93,99.49,134.97,99.49,135.00,99.47,135.03,99.46,135.03,99.47,135.03,99.49,135.10,99.51,135.15,99.54,135.10,99.56,134.95,99.50,134.80,99.41,134.80,99.40,134.80,99.49,134.82,99.56,134.90,99.55,134.93,99.55,134.97,99.55,134.95,99.53,134.97,99.49,134.97,99.41,134.93,99.38,134.88,99.36,134.80,99.39,134.82,99.40,134.85,99.41,134.82,99.41,134.80,99.41,134.78,99.41,134.68,99.40,134.57,99.39,134.50
RZ_8393573_11522,null,null,49,0,3,99.39,134.62,99.40,134.78,99.42,134.68,99.45,134.45,99.45,134.25,99.46,134.28,99.47,134.35,99.49,134.40,99.49,134.43,99.49,134.38,99.47,134.32,99.45,134.32,99.41,134.35,99.40,134.22,99.41,134.07,99.42,134.05,99.42,134.12,99.46,134.07,99.50,133.93,99.54,133.93,99.54,133.95,99.54,133.93,99.53,133.75,99.53,133.68,99.51,133.68,99.51,133.68,99.53,133.60,99.55,133.45,99.55,133.30,99.55,133.30,99.56,133.47,99.56,133.72,99.58,133.82,99.59,133.82,99.59,133.62,99.55,133.47,99.50,133.35,99.45,133.35,99.45,133.32,99.47,133.28,99.56,133.25,99.65,133.28,99.71,133.30,99.71,133.30,99.67,133.32,99.65,133.28,99.64,133.22,99.65,133.15,99.66,133.15
RZ_8393573_11523,null,null,50,0,4,99.67,133.10,99.67,133.07,99.67,133.25,99.67,133.47,99.70,133.70,99.75,133.60,99.80,133.45,99.81,133.43,99.80,133.57,99.79,133.70,99.79,133.60,99.75,133.45,99.71,133.35,99.69,133.35,99.71,133.35,99.74,133.45,99.75,133.55,99.78,133.72,99.81,133.80,99.85,133.75,99.89,133.57,99.89,133.45,99.85,133.45,99.84,133.65,99.85,133.82,99.90,133.95,99.90,133.90,99.88,133.85,99.83,133.85,99.79,133.88,99.79,133.88,99.80,133.78,99.80,133.62,99.80,133.47,99.79,133.45,99.78,133.32,99.79,133.22,99.76,133.28,99.74,133.50,99.72,133.75,99.72,133.82,99.74,133.82,99.71,133.82,99.70,133.93,99.79,134.00,99.89,134.05,99.92,134.05,99.86,133.90,99.80,133.78,99.81,133.62
RZ_8393573_11524,null,null,50,0,4,99.81,133.57,99.80,133.55,99.80,133.68,99.76,133.80,99.75,133.93,99.75,133.93,99.79,133.97,99.84,134.03,99.83,134.10,99.80,134.10,99.80,134.00,99.83,133.90,99.85,133.72,99.86,133.68,99.90,133.70,99.95,133.82,99.92,133.95,99.81,134.07,99.70,134.28,99.65,134.45,99.66,134.53,99.67,134.50,99.74,134.50,99.79,134.55,99.84,134.57,99.81,134.57,99.79,134.45,99.78,134.35,99.79,134.30,99.83,134.40,99.85,134.62,99.89,134.82,99.91,134.78,99.89,134.65,99.84,134.50,99.83,134.50,99.88,134.30,99.92,134.10,99.94,133.88,99.89,133.82,99.81,133.85,99.76,133.97,99.79,134.07,99.83,134.10,99.84,134.25,99.85,134.38,99.85,134.45,99.84,134.40,99.83,134.28,99.83,134.20
RZ_8393573_11525,null,null,50,0,4,99.83,134.18,99.83,134.25,99.88,134.35,99.95,134.47,100.01,134.70,100.03,134.90,100.01,134.78,99.95,134.62,99.89,134.53,99.84,134.68,99.83,134.70,99.79,134.70,99.76,134.68,99.79,134.65,99.84,134.65,99.89,134.70,99.99,134.88,100.20,135.22,100.47,135.62,100.70,136.03,100.96,136.55,101.16,137.10,101.45,137.68,101.66,138.65,101.99,139.60,102.29,140.60,102.50,140.95,102.72,141.75,102.89,142.35,103.09,142.97,103.19,143.12,103.28,143.53,103.35,143.95,103.42,144.50,103.45,144.80,103.44,145.05,103.41,145.07,103.42,145.47,103.45,145.90,103.49,146.28,103.51,146.40,103.51,146.53,103.50,146.65,103.47,146.68,103.46,146.80,103.45,147.07,103.40,147.32,103.34,147.45,103.28,147.40,103.28,147.35
RZ_8393573_11526,null,null,50,0,4,103.28,147.35,103.28,147.38,103.28,147.32,103.26,147.28,103.25,147.22,103.24,147.25,103.24,147.25,103.24,147.20,103.22,147.12,103.21,147.07,103.17,147.05,103.12,147.18,103.06,147.35,103.04,147.50,103.03,147.50,103.04,147.50,103.06,147.50,103.08,147.47,103.08,147.47,103.08,147.55,103.08,147.60,103.09,147.68,103.04,147.68,102.99,147.60,102.94,147.50,102.96,147.35,102.99,147.28,103.01,147.28,103.00,147.25,102.99,147.25,102.99,147.25,102.99,147.28,102.97,147.28,102.95,147.25,102.94,147.15,102.91,147.07,102.92,147.05,102.94,146.95,102.95,146.80,102.95,146.70,102.94,146.72,102.92,146.75,102.91,146.90,102.92,146.97,102.92,146.93,102.94,146.68,102.92,146.50,102.91,146.45,102.95,146.45,102.99,146.43
RZ_8393573_11527,null,null,50,0,4,103.01,146.38,102.97,146.32,102.94,146.38,102.92,146.45,102.92,146.55,102.92,146.57,102.92,146.57,102.91,146.55,102.91,146.50,102.90,146.50,102.90,146.55,102.90,146.62,102.91,146.68,102.94,146.68,103.00,146.65,103.06,146.62,103.09,146.62,103.05,146.60,103.03,146.57,103.03,146.57,103.04,146.60,103.05,146.60,103.05,146.62,103.05,146.55,103.05,146.50,103.05,146.57,103.06,146.68,103.10,146.75,103.19,146.68,103.26,146.68,103.22,146.70,103.14,146.75,103.08,146.72,103.11,146.68,103.15,146.72,103.17,146.80,103.16,146.90,103.16,147.00,103.16,147.07,103.14,147.15,103.12,147.15,103.15,147.03,103.20,146.70,103.26,146.40,103.29,146.30,103.29,146.32,103.24,146.30,103.17,146.35,103.12,146.45,103.10,146.57
RZ_8393573_11528,null,null,50,0,1,103.08,146.25,103.06,145.95,103.08,146.00,103.08,146.53,103.08,147.05,103.16,147.20,103.26,147.15,103.38,147.12,103.39,146.95,103.40,146.78,103.41,146.62,103.41,146.68,103.41,146.70,103.41,146.70,103.41,146.70,103.44,146.70,103.47,146.68,103.51,146.40,103.49,146.12,103.45,146.18,103.36,146.47,103.33,146.75,103.34,146.50,103.40,146.28,103.42,146.28,103.38,146.47,103.34,146.60,103.34,146.57,103.35,146.53,103.38,146.55,103.41,146.50,103.42,146.47,103.42,146.38,103.42,146.30,103.50,146.15,103.56,146.07,103.56,145.97,103.50,145.95,103.45,145.95,103.46,145.93,103.47,145.85,103.49,145.78,103.45,145.72,103.42,145.72,103.40,145.90,103.42,146.05,103.44,146.10,103.50,145.97,103.56,145.82,103.62,145.80
RZ_8393573_11529,null,null,50,0,1,103.65,145.95,103.67,146.12,103.75,146.30,103.81,146.28,103.76,146.28,103.67,146.18,103.61,146.07,103.67,146.12,103.62,146.32,103.55,146.45,103.50,146.32,103.51,146.20,103.54,146.12,103.59,146.05,103.65,145.97,103.70,146.12,103.70,146.30,103.69,146.35,103.69,146.22,103.70,146.07,103.69,146.10,103.66,146.18,103.65,146.28,103.67,146.30,103.69,146.30,103.69,146.28,103.66,146.30,103.65,146.30,103.64,146.32,103.65,146.53,103.67,146.70,103.67,146.78,103.66,146.62,103.64,146.50,103.70,146.43,103.76,146.20,103.81,145.97,103.84,146.00,103.80,146.15,103.76,146.30,103.72,146.40,103.72,146.50,103.74,146.38,103.70,146.12,103.67,146.07,103.66,146.28,103.69,146.40,103.74,146.35,103.78,146.32,103.79,146.38
RZ_8393573_11530,null,null,50,0,1,103.79,146.38,103.80,146.40,103.80,146.28,103.80,146.18,103.79,146.03,103.79,146.00,103.79,145.95,103.80,145.93,103.79,146.03,103.79,146.12,103.80,146.22,103.86,146.15,103.92,146.07,103.94,146.18,103.92,146.38,103.92,146.38,103.94,146.18,104.00,145.97,104.05,146.10,104.10,146.20,104.10,146.28,104.09,146.22,104.09,146.18,104.06,146.18,104.04,146.15,103.99,146.03,103.95,145.93,103.94,145.85,103.94,145.88,103.94,145.90,103.94,145.90,103.89,145.90,103.84,145.93,103.78,145.93,103.76,145.97,103.81,145.97,103.88,146.00,103.94,145.97,103.95,146.03,103.95,146.15,103.95,146.25,103.94,146.28,103.94,146.32,103.95,146.35,103.97,146.32,103.99,146.20,103.94,145.93,103.89,145.72,103.95,145.55,104.05,145.53
RZ_8393573_11531,null,null,51,0,1,104.16,145.47,104.14,145.45,104.11,145.38,104.09,145.32,104.08,145.40,104.06,145.50,104.04,145.55,104.03,145.50,104.03,145.55,104.01,145.65,104.01,145.78,104.01,145.80,104.01,145.82,103.97,145.82,103.94,145.82,104.04,145.82,104.17,145.62,104.30,145.43,104.28,145.43,104.25,145.60,104.22,145.80,104.21,145.70,104.20,145.60,104.20,145.50,104.15,145.55,104.09,145.53,104.06,145.47,104.09,145.50,104.12,145.57,104.17,145.68,104.22,145.62,104.26,145.60,104.28,145.55,104.29,145.53,104.30,145.53,104.33,145.57,104.35,145.65,104.38,145.62,104.41,145.50,104.44,145.35,104.45,145.32,104.45,145.45,104.44,145.62,104.41,145.65,104.39,145.47,104.40,145.30,104.41,145.30,104.44,145.28,104.46,145.22,104.49,145.32,104.53,145.45
RZ_8393573_11532,null,null,51,0,11,104.55,145.60,104.51,145.68,104.46,145.78,104.39,145.85,104.36,145.88,104.36,145.90,104.38,145.70,104.44,145.43,104.47,145.25,104.53,145.35,104.58,145.43,104.61,145.38,104.58,145.32,104.53,145.30,104.54,145.30,104.60,145.32,104.66,145.32,104.65,145.38,104.64,145.45,104.64,145.53,104.66,145.50,104.70,145.45,104.67,145.30,104.64,145.15,104.60,145.03,104.62,145.05,104.61,145.30,104.61,145.55,104.65,145.80,104.70,145.78,104.74,145.62,104.76,145.62,104.79,145.60,104.81,145.65,104.83,145.55,104.84,145.22,104.84,144.93,104.86,144.68,104.88,144.70,104.91,144.72,104.92,144.78,104.90,144.85,104.86,144.97,104.89,145.07,104.94,145.12,105.00,145.22,105.03,145.32,105.03,145.43,105.00,145.55,104.94,145.65,104.89,145.50
RZ_8393573_11533,null,null,49,0,11,104.88,145.28,104.90,145.03,104.92,145.00,105.00,144.95,105.08,144.70,105.12,144.47,105.09,144.25,105.05,144.22,105.04,144.18,105.03,144.18,105.05,144.53,105.06,145.07,105.06,145.62,105.04,145.53,105.09,145.25,105.15,144.97,105.17,144.97,105.14,145.00,105.16,144.97,105.17,144.95,105.20,145.00,105.17,145.10,105.19,145.22,105.20,145.28,105.21,145.10,105.24,144.90,105.36,144.90,105.49,145.07,105.56,145.25,105.51,145.28,105.47,145.22,105.49,145.10,105.50,145.00,105.51,144.93,105.55,144.70,105.59,144.45,105.62,144.30,105.69,144.43,105.72,144.57,105.75,144.65,105.75,144.75,105.75,144.80,105.75,144.85,105.71,144.80,105.67,144.68,105.64,144.57,105.64,144.50,105.66,144.45,105.69,144.43
RZ_8393573_11534,null,null,50,0,11,105.70,144.32,105.70,144.28,105.79,144.28,105.89,144.32,105.97,144.22,105.95,144.07,105.94,143.97,105.92,144.03,105.91,144.05,105.89,144.07,105.86,144.10,105.84,144.10,105.83,144.20,105.83,144.32,105.85,144.47,105.88,144.55,105.90,144.62,105.86,144.40,105.84,144.15,105.88,143.82,105.95,143.75,106.03,143.93,106.01,144.18,106.00,144.43,105.94,144.35,105.88,144.28,105.84,144.20,105.86,144.20,105.86,144.22,105.86,144.30,105.85,144.35,105.85,144.50,105.84,144.60,105.83,144.70,105.81,144.72,105.81,144.50,105.80,144.25,105.79,144.03,105.75,144.05,105.72,144.05,105.75,144.00,105.81,143.97,105.90,144.00,105.94,144.07,105.95,144.22,105.95,144.30,105.95,144.32,105.95,144.25,105.95,144.20,105.97,144.18
RZ_8393573_11535,null,null,50,0,11,106.00,144.10,106.03,144.03,106.04,144.22,106.05,144.57,106.04,144.93,106.00,144.95,106.00,144.85,106.01,144.68,106.01,144.55,105.99,144.57,105.99,144.70,105.99,144.95,106.00,145.03,106.04,145.05,106.08,144.88,106.10,144.65,106.10,144.47,106.11,144.35,106.12,144.47,106.14,144.60,106.14,144.53,106.11,144.32,106.10,144.25,106.21,144.32,106.35,144.43,106.41,144.47,106.33,144.68,106.24,144.97,106.22,145.18,106.21,145.10,106.24,144.90,106.26,144.72,106.29,144.55,106.29,144.40,106.30,144.35,106.35,144.45,106.39,144.43,106.44,144.28,106.44,144.22,106.42,144.28,106.40,144.35,106.34,144.30,106.29,144.28,106.25,144.22,106.29,144.25,106.31,144.40,106.35,144.55,106.36,144.82,106.35,144.93,106.33,144.90
RZ_8393573_11536,null,null,50,0,3,106.28,144.60,106.24,144.28,106.19,144.10,106.17,144.38,106.25,144.60,106.34,144.82,106.45,144.75,106.46,144.65,106.46,144.60,106.44,144.60,106.34,144.65,106.25,144.68,106.20,144.70,106.20,144.78,106.21,144.82,106.22,144.85,106.25,144.85,106.26,144.85,106.26,144.88,106.28,144.90,106.33,145.00,106.39,145.12,106.44,145.22,106.39,145.20,106.33,145.15,106.28,145.07,106.29,145.10,106.33,145.07,106.38,145.07,106.40,145.05,106.39,145.03,106.36,145.05,106.39,145.07,106.41,145.05,106.44,145.00,106.44,144.72,106.45,144.47,106.46,144.38,106.47,144.55,106.49,144.75,106.51,144.82,106.53,144.85,106.51,144.82,106.51,144.80,106.51,144.78,106.55,144.85,106.56,144.95,106.56,144.90,106.55,144.78,106.56,144.45
RZ_8393573_11537,null,null,50,0,3,106.55,144.28,106.54,144.20,106.54,144.45,106.65,144.70,106.75,144.88,106.81,144.88,106.81,144.80,106.78,144.75,106.75,144.53,106.67,144.35,106.64,144.22,106.69,144.35,106.76,144.60,106.85,144.75,106.85,144.90,106.86,144.93,106.89,144.72,106.92,144.50,106.99,144.35,107.01,144.47,107.04,144.53,107.05,144.47,107.08,144.38,107.09,144.30,107.10,144.28,107.15,144.45,107.20,144.65,107.25,144.78,107.25,144.70,107.24,144.65,107.22,144.60,107.22,144.55,107.22,144.53,107.22,144.53,107.22,144.50,107.22,144.40,107.24,144.30,107.24,144.28,107.19,144.30,107.15,144.30,107.15,144.18,107.24,144.03,107.30,143.90,107.30,143.97,107.28,144.07,107.28,144.25,107.28,144.40,107.28,144.50,107.29,144.53,107.29,144.62
RZ_8393573_11538,null,null,50,0,3,107.29,144.72,107.28,144.85,107.26,144.85,107.30,144.82,107.33,144.85,107.35,144.60,107.38,144.35,107.40,144.35,107.42,144.57,107.54,144.70,107.85,144.53,108.16,144.78,108.47,145.12,108.80,145.45,109.12,145.38,109.56,145.60,109.97,146.18,110.40,146.72,110.81,147.03,111.19,147.03,111.58,147.43,111.83,147.80,112.10,148.12,112.36,148.07,112.56,148.18,112.69,148.45,112.80,148.72,112.90,148.82,112.91,148.78,113.00,148.75,113.20,148.85,113.39,148.95,113.59,149.05,113.70,149.05,113.80,149.03,113.81,149.05,113.89,149.15,113.99,149.30,114.09,149.43,114.12,149.53,114.12,149.53,114.14,149.50,114.12,149.55,114.12,149.78,114.14,150.07,114.15,150.35,114.16,150.43,114.17,150.45,114.17,150.60,114.17,150.82
RZ_8393573_11539,null,null,50,0,3,114.15,151.12,114.10,151.22,114.04,151.30,114.00,151.35,113.96,151.47,113.91,151.55,113.89,151.53,113.92,151.50,113.96,151.50,114.01,151.47,114.01,151.40,114.00,151.32,113.99,151.30,113.97,151.28,113.91,151.45,113.89,151.62,113.86,151.72,113.88,151.57,113.88,151.28,113.88,151.00,113.86,150.82,113.86,150.88,113.85,150.95,113.85,151.00,113.86,151.25,113.86,151.53,113.86,151.80,113.86,151.82,113.89,151.80,113.90,151.80,113.88,151.80,113.84,151.78,113.81,151.80,113.81,151.82,113.81,151.57,113.80,151.30,113.81,151.00,113.81,150.88,113.81,150.72,113.81,150.93,113.81,151.28,113.81,151.60,113.81,151.62,113.80,151.65,113.75,151.68,113.71,151.70,113.70,151.85,113.69,151.97,113.69,152.05,113.70,151.97
RZ_8393573_11540,null,null,50,0,3,113.74,151.93,113.78,151.75,113.80,151.60,113.76,151.55,113.72,151.60,113.69,151.65,113.69,151.60,113.67,151.72,113.66,151.82,113.74,151.90,113.84,151.88,113.92,151.75,113.91,151.62,113.89,151.50,113.84,151.53,113.83,151.65,113.83,151.90,113.85,152.10,113.88,152.30,113.88,152.35,113.90,152.35,113.94,152.28,113.95,152.20,113.92,152.18,113.90,152.15,113.89,152.15,113.90,152.00,113.90,151.90,113.90,151.82,113.89,151.85,113.88,151.88,113.86,151.95,113.86,152.05,113.89,152.15,113.91,152.18,113.96,152.18,113.99,152.22,114.00,152.25,114.00,152.30,114.00,152.43,113.99,152.53,113.99,152.65,113.99,152.72,114.00,152.78,114.00,152.78,114.00,152.72,114.00,152.65,113.97,152.62,113.95,152.62,113.99,152.55
RZ_8393573_11541,null,null,50,0,4,114.06,152.47,114.12,152.35,114.12,152.32,114.06,152.28,114.01,152.25,114.00,152.30,114.05,152.43,114.08,152.53,114.05,152.53,114.04,152.43,114.04,152.40,114.05,152.43,114.06,152.43,114.08,152.50,114.10,152.55,114.11,152.62,114.11,152.60,114.11,152.57,114.12,152.65,114.12,152.85,114.12,153.03,114.12,153.07,114.12,153.07,114.14,153.12,114.14,153.25,114.14,153.38,114.15,153.45,114.16,153.18,114.19,152.72,114.19,152.28,114.19,152.40,114.19,152.60,114.16,152.85,114.15,152.88,114.14,152.93,114.16,152.95,114.17,153.00,114.19,153.00,114.20,153.03,114.21,153.03,114.22,153.10,114.26,153.18,114.30,153.10,114.33,152.95,114.33,152.72,114.33,152.62,114.30,152.50,114.28,152.70,114.26,152.95,114.28,153.12
RZ_8393573_11542,null,null,51,0,4,114.28,152.95,114.26,152.75,114.28,152.62,114.29,152.55,114.29,152.55,114.28,152.57,114.26,152.60,114.29,152.62,114.31,152.62,114.34,152.57,114.33,152.47,114.33,152.38,114.33,152.35,114.33,152.35,114.36,152.35,114.40,152.20,114.42,152.05,114.41,151.97,114.34,152.07,114.26,152.18,114.25,152.55,114.30,152.85,114.38,153.12,114.38,152.70,114.39,152.28,114.38,151.90,114.38,151.97,114.38,152.15,114.39,152.32,114.39,152.47,114.39,152.55,114.44,152.53,114.49,152.72,114.51,152.90,114.46,152.90,114.41,152.68,114.47,152.47,114.56,152.43,114.55,152.38,114.45,152.60,114.35,152.93,114.34,153.25,114.33,153.28,114.34,153.28,114.40,153.28,114.45,153.22,114.47,153.10,114.49,152.97,114.41,152.88,114.31,153.00,114.30,153.10
RZ_8393573_11543,null,null,49,0,4,114.40,153.00,114.49,152.78,114.53,152.55,114.54,152.60,114.53,152.72,114.46,152.88,114.39,152.75,114.36,152.57,114.36,152.40,114.41,152.38,114.46,152.53,114.50,152.70,114.51,152.88,114.51,152.88,114.51,152.82,114.49,152.80,114.45,152.75,114.47,152.72,114.51,152.70,114.56,152.68,114.56,152.68,114.58,152.65,114.61,152.62,114.65,152.60,114.65,152.60,114.62,152.53,114.61,152.45,114.61,152.40,114.61,152.40,114.65,152.45,114.67,152.53,114.71,152.50,114.71,152.45,114.70,152.28,114.67,152.20,114.64,152.12,114.62,152.25,114.64,152.38,114.61,152.55,114.58,152.60,114.59,152.72,114.65,152.82,114.71,152.88,114.70,152.85,114.70,152.80,114.70,152.78,114.72,152.75,114.75,152.70,114.76,152.75
RZ_8393573_11544,null,null,50,0,4,114.78,152.78,114.76,152.70,114.74,152.57,114.71,152.45,114.67,152.50,114.64,152.72,114.66,152.93,114.71,152.85,114.80,152.57,114.88,152.22,114.92,152.15,114.94,152.07,114.94,152.10,114.95,152.10,114.96,152.10,114.94,152.12,114.91,152.18,114.88,152.28,114.90,152.30,114.91,152.20,114.92,152.05,114.91,151.97,114.90,151.97,114.90,152.03,114.89,152.10,114.86,152.18,114.84,152.18,114.84,152.40,114.88,152.62,114.90,152.50,114.89,152.18,114.91,152.00,114.92,152.18,114.95,152.43,114.97,152.53,115.00,152.53,115.00,152.35,114.92,152.18,114.85,152.10,114.80,151.95,114.80,151.82,114.79,151.65,114.79,151.62,114.78,151.57,114.78,151.65,114.76,151.75,114.78,151.95,114.84,152.10,114.89,152.28,114.92,152.35
RZ_8393573_11545,null,null,50,0,4,114.97,152.22,115.04,152.07,115.06,151.90,115.01,151.85,114.96,151.75,114.95,151.70,114.96,151.75,114.96,151.82,114.97,151.90,114.97,152.00,115.00,152.03,115.01,152.00,115.04,152.00,115.03,151.95,115.03,151.95,115.03,151.95,115.03,151.80,115.05,151.65,115.06,151.57,115.08,151.65,115.04,151.68,115.00,151.68,115.04,151.62,115.09,151.60,115.06,151.57,114.97,151.57,114.96,151.55,115.03,151.43,115.05,151.32,114.99,151.32,114.99,151.38,115.03,151.40,115.08,151.38,115.09,151.32,115.10,151.28,115.11,151.15,115.15,151.00,115.19,150.85,115.19,150.85,115.16,150.82,115.17,150.80,115.20,150.88,115.19,151.05,115.14,151.22,115.09,151.25,115.06,151.18,115.04,151.07,115.05,150.97,115.08,150.95,115.10,150.90
RZ_8393573_11546,null,null,50,0,4,115.16,150.80,115.22,150.72,115.29,150.62,115.24,150.60,115.19,150.60,115.12,150.65,115.11,150.68,115.10,150.85,115.09,151.05,115.11,151.18,115.15,151.03,115.17,150.88,115.17,150.80,115.19,151.05,115.20,151.28,115.22,151.43,115.24,151.25,115.21,151.15,115.19,151.12,115.16,151.18,115.16,151.07,115.16,151.00,115.19,151.00,115.25,151.03,115.31,151.05,115.33,151.05,115.31,150.97,115.31,150.82,115.31,150.68,115.31,150.55,115.30,150.50,115.30,150.43,115.21,150.47,115.12,150.57,115.10,150.62,115.16,150.55,115.22,150.45,115.21,150.50,115.20,150.60,115.15,150.57,115.14,150.43,115.12,150.32,115.24,150.40,115.45,150.50,115.70,150.55,115.94,150.60,116.19,150.60,116.67,150.50,117.25,150.35,118.01,150.10
RZ_8393573_11547,null,null,50,0,4,118.86,149.78,119.80,149.40,120.69,149.05,121.58,148.32,122.49,147.68,123.49,146.57,124.38,145.72,125.20,144.75,126.00,143.97,126.79,143.22,127.59,142.62,128.32,142.32,129.11,141.65,129.70,140.97,130.25,140.30,130.76,139.90,131.20,138.95,131.71,138.00,132.00,137.38,132.44,136.78,132.64,136.07,132.91,135.12,133.00,134.75,133.03,134.55,132.96,134.15,132.95,133.43,132.95,132.38,132.96,131.62,132.94,131.00,132.91,130.57,132.84,129.95,132.76,129.40,132.69,128.85,132.65,128.38,132.57,127.85,132.49,127.33,132.43,127.10,132.40,126.95,132.40,126.78,132.39,126.60,132.24,126.15,132.09,125.80,131.94,125.53,131.93,125.40,131.91,125.12,131.93,124.85,131.94,124.78,131.81,124.67,131.65,124.65,131.50,124.67
RZ_8393573_11548,null,null,51,0,4,131.45,124.80,131.43,124.92,131.31,125.05,131.21,125.20,131.14,125.33,131.15,125.38,131.15,125.30,131.14,125.25,131.10,125.20,131.05,125.22,131.00,125.30,130.96,125.38,130.94,125.45,130.99,125.72,131.05,125.97,131.07,126.25,131.05,126.25,131.03,126.28,131.03,126.30,130.94,126.33,130.85,126.30,130.76,126.20,130.76,126.05,130.80,126.33,130.82,126.65,130.82,126.88,130.78,126.75,130.72,126.62,130.72,126.80,130.74,127.03,130.74,127.28,130.76,127.38,130.79,127.40,130.81,127.45,130.81,127.53,130.75,127.58,130.69,127.62,130.66,127.62,130.72,127.62,130.79,127.67,130.80,127.88,130.78,128.03,130.75,128.15,130.76,128.12,130.78,128.12,130.75,128.22,130.70,128.35,130.66,128.50,130.66,128.55,130.65,128.62,130.64,128.65
RZ_8393573_11549,null,null,49,0,4,130.65,128.68,130.66,128.72,130.68,128.80,130.69,128.85,130.69,128.85,130.69,128.82,130.71,128.75,130.74,128.68,130.75,128.75,130.75,128.85,130.70,128.90,130.65,128.88,130.61,128.80,130.64,128.78,130.68,128.70,130.69,128.62,130.65,128.57,130.62,128.70,130.60,128.97,130.59,129.15,130.57,129.12,130.57,129.05,130.56,129.07,130.54,129.07,130.46,129.07,130.39,129.07,130.36,129.07,130.40,128.97,130.45,128.88,130.46,128.85,130.46,128.90,130.46,129.00,130.46,129.03,130.46,129.00,130.41,128.90,130.38,128.82,130.34,128.90,130.36,128.95,130.38,129.00,130.44,128.95,130.47,128.90,130.51,128.88,130.51,128.95,130.54,129.00,130.57,129.07,130.60,129.07,130.51,129.10,130.41,129.12,130.31,129.10
RZ_8393573_11550,null,null,50,0,3,130.31,129.00,130.29,128.95,130.26,128.93,130.29,128.85,130.32,128.75,130.34,128.95,130.31,129.25,130.25,129.15,130.21,128.78,130.21,128.57,130.26,129.07,130.34,129.55,130.40,129.85,130.46,129.75,130.47,129.40,130.47,129.07,130.45,128.82,130.46,128.90,130.49,128.97,130.51,129.07,130.50,129.12,130.50,129.18,130.53,129.15,130.55,129.12,130.57,129.10,130.56,129.10,130.53,129.05,130.49,129.00,130.44,128.93,130.41,128.85,130.39,128.80,130.40,128.82,130.41,128.85,130.43,128.85,130.43,128.88,130.44,128.90,130.46,128.97,130.50,128.95,130.54,128.80,130.55,128.57,130.55,128.72,130.54,129.00,130.51,129.18,130.47,129.07,130.47,128.95,130.47,129.00,130.50,128.95,130.56,128.85,130.61,128.70,130.64,128.62
RZ_8393573_11551,null,null,51,0,3,130.65,128.57,130.66,128.55,130.65,128.62,130.61,128.70,130.59,128.68,130.57,128.60,130.56,128.53,130.56,128.53,130.56,128.53,130.55,128.53,130.55,128.45,130.54,128.38,130.55,128.68,130.55,129.05,130.54,129.15,130.54,128.90,130.55,128.62,130.64,128.60,130.69,128.60,130.74,128.60,130.74,128.62,130.74,128.53,130.75,128.50,130.75,128.47,130.78,128.62,130.79,128.82,130.78,128.97,130.72,129.05,130.65,129.03,130.60,128.90,130.53,128.82,130.43,128.78,130.32,128.80,130.40,128.93,130.53,129.03,130.65,129.05,130.68,129.03,130.69,129.00,130.69,129.15,130.64,129.28,130.59,129.18,130.50,129.00,130.47,128.78,130.44,128.75,130.45,129.03,130.45,129.32,130.46,129.47,130.47,129.18,130.49,128.90,130.51,128.70,130.50,128.65
RZ_8393573_11552,null,null,49,0,3,130.50,128.62,130.49,128.62,130.49,128.60,130.49,128.68,130.49,128.82,130.50,128.95,130.51,128.88,130.50,128.75,130.49,128.62,130.47,128.47,130.49,128.40,130.50,128.57,130.50,128.78,130.56,128.95,130.61,128.88,130.68,129.03,130.61,129.35,130.56,129.68,130.50,129.82,130.51,129.82,130.54,129.65,130.57,129.55,130.61,129.45,130.59,129.53,130.56,129.53,130.54,129.30,130.50,129.07,130.47,128.88,130.45,128.90,130.43,128.65,130.40,128.43,130.40,128.25,130.41,128.57,130.43,128.93,130.43,129.03,130.41,128.85,130.43,128.97,130.45,129.25,130.47,129.38,130.47,129.20,130.47,129.05,130.55,129.00,130.62,128.93,130.60,128.88,130.53,128.80,130.44,128.75,130.46,128.68,130.49,128.75,130.55,128.78
RZ_8393573_11553,null,null,50,0,3,130.60,128.82,130.64,128.95,130.65,129.05,130.65,128.95,130.66,128.72,130.65,128.53,130.62,128.55,130.57,128.68,130.56,128.80,130.56,128.93,130.59,128.93,130.59,128.93,130.60,128.93,130.59,128.97,130.53,129.05,130.47,129.10,130.41,129.07,130.41,129.03,130.45,128.97,130.50,128.95,130.51,128.95,130.49,128.93,130.44,128.90,130.40,128.93,130.47,129.05,130.57,129.15,130.68,129.07,130.69,128.93,130.70,128.72,130.70,128.68,130.70,128.72,130.70,128.85,130.69,128.97,130.68,129.03,130.74,129.07,130.80,129.12,130.80,129.05,130.68,129.03,130.55,129.00,130.54,129.00,130.60,128.97,130.69,128.90,130.70,128.85,130.71,128.80,130.69,128.80,130.70,129.00,130.71,129.20,130.78,129.30,130.81,129.20,130.85,129.10
RZ_8393573_11554,null,null,50,0,3,130.84,128.90,130.79,128.68,130.75,128.57,130.74,128.68,130.76,128.78,130.78,128.78,130.75,128.78,130.75,128.90,130.79,129.03,130.86,128.95,130.89,128.75,130.85,128.57,130.81,128.88,130.80,129.15,130.79,129.22,130.78,129.05,130.78,128.82,130.81,128.80,130.84,128.82,130.93,128.88,130.97,128.85,130.95,128.80,130.85,128.75,130.85,128.75,130.95,128.72,131.04,128.55,131.05,128.43,131.05,128.20,131.06,128.15,131.09,128.12,131.10,128.22,131.09,128.70,131.05,129.22,130.99,129.72,130.80,130.05,130.49,130.53,130.01,131.18,129.70,132.30,129.22,133.28,128.79,134.47,128.05,135.45,127.50,136.35,126.86,137.18,126.21,138.38,125.41,139.85,124.58,141.82,123.75,143.03,122.92,144.78,122.22,146.25,121.65,148.47
RZ_8393573_11555,null,null,50,0,3,121.08,150.20,120.51,151.75,120.09,152.90,119.70,154.68,119.42,156.05,119.08,157.28,118.91,157.90,118.79,158.85,118.74,159.75,118.69,160.53,118.58,160.97,118.47,161.28,118.39,161.38,118.36,162.05,118.38,162.60,118.44,163.30,118.59,163.40,118.74,163.47,118.86,163.40,118.88,163.70,118.89,163.95,118.97,164.10,119.12,163.90,119.26,163.85,119.30,163.90,119.28,163.97,119.26,164.00,119.38,163.78,119.50,163.50,119.62,163.12,119.62,163.05,119.62,163.05,119.61,163.15,119.60,163.30,119.67,163.38,119.76,163.30,119.88,162.95,119.89,162.62,119.90,162.45,119.91,162.40,119.94,162.30,119.96,162.15,119.96,162.05,119.97,162.03,120.05,162.05,120.12,162.00,120.22,161.82,120.25,161.68,120.26,161.60,120.25,161.65
RZ_8393573_11556,null,null,50,0,3,120.24,161.70,120.29,161.43,120.34,161.07,120.39,160.75,120.46,160.75,120.54,160.68,120.60,160.57,120.59,160.45,120.58,160.47,120.59,160.57,120.61,160.60,120.64,160.53,120.62,160.43,120.62,160.47,120.62,160.57,120.61,160.70,120.62,160.72,120.62,160.70,120.62,160.60,120.62,160.50,120.61,160.50,120.64,160.45,120.66,160.40,120.71,160.35,120.74,160.32,120.71,160.18,120.66,160.03,120.60,159.88,120.58,159.80,120.56,159.72,120.56,159.62,120.53,159.68,120.47,159.78,120.42,159.82,120.46,159.78,120.53,159.70,120.56,159.60,120.51,159.55,120.46,159.50,120.45,159.53,120.47,159.55,120.51,159.53,120.51,159.53,120.53,159.40,120.49,159.35,120.41,159.30,120.35,159.38,120.35,159.40,120.39,159.40,120.39,159.53
RZ_8393573_11557,null,null,50,0,3,120.36,159.68,120.33,159.80,120.35,159.75,120.39,159.70,120.42,159.60,120.45,159.53,120.46,159.45,120.46,159.43,120.45,159.43,120.46,159.43,120.47,159.43,120.50,159.40,120.49,159.35,120.45,159.22,120.42,159.15,120.47,159.07,120.54,159.05,120.56,159.15,120.51,159.22,120.46,159.25,120.44,159.18,120.41,159.18,120.40,159.25,120.40,159.22,120.42,159.18,120.45,159.07,120.47,159.05,120.47,159.20,120.46,159.32,120.45,159.47,120.44,159.38,120.45,159.28,120.46,159.15,120.47,159.20,120.47,159.28,120.49,159.28,120.50,159.22,120.49,159.12,120.54,159.05,120.59,159.10,120.58,159.22,120.49,159.32,120.39,159.28,120.38,159.18,120.38,159.18,120.38,159.20,120.36,159.28,120.33,159.30,120.28,159.32,120.31,159.35
RZ_8393573_11558,null,null,50,0,3,120.38,159.40,120.39,159.47,120.34,159.47,120.29,159.47,120.28,159.50,120.29,159.45,120.33,159.38,120.31,159.32,120.30,159.20,120.29,159.05,120.34,158.93,120.36,158.90,120.33,158.90,120.28,158.90,120.22,158.90,120.21,158.97,120.21,159.07,120.21,159.25,120.22,159.32,120.24,159.43,120.25,159.38,120.24,159.32,120.24,159.40,120.24,159.53,120.25,159.72,120.25,159.80,120.17,159.55,120.10,159.22,120.03,158.90,120.05,158.93,120.08,159.00,120.10,159.15,120.08,159.28,120.06,159.38,120.04,159.38,120.03,159.32,120.01,159.30,120.03,159.30,120.03,159.35,120.00,159.47,119.97,159.55,119.94,159.40,119.92,159.10,119.92,158.80,119.94,159.00,119.96,159.25,119.97,159.53,120.00,159.53,120.00,159.45,120.01,159.32
RZ_8393573_11559,null,null,51,0,3,120.00,159.20,120.00,159.15,119.96,159.10,119.92,159.05,119.86,159.05,119.84,159.07,119.83,159.12,119.80,159.28,119.76,159.40,119.74,159.47,119.75,159.43,119.76,159.40,119.81,159.40,119.86,159.47,119.90,159.45,119.90,159.40,119.81,159.43,119.72,159.47,119.71,159.53,119.79,159.53,119.80,159.53,119.75,159.53,119.71,159.53,119.72,159.53,119.74,159.55,119.70,159.62,119.65,159.70,119.59,159.57,119.60,159.43,119.62,159.28,119.66,159.30,119.66,159.50,119.67,159.68,119.69,159.78,119.66,159.75,119.60,159.80,119.54,159.88,119.54,159.90,119.55,159.82,119.50,159.78,119.42,159.68,119.33,159.60,119.15,159.50,118.94,159.62,118.49,159.85,118.08,160.07,117.61,160.20,117.30,160.00,116.96,159.80,116.46,159.62,116.06,159.70
RZ_8393573_11560,null,null,51,0,3,115.70,159.78,115.53,159.93,115.26,160.07,115.01,160.07,114.78,160.00,114.62,160.05,114.56,160.18,114.56,160.15,114.56,160.00,114.54,159.90,114.56,159.97,114.71,160.05,114.88,160.05,114.97,159.97,114.95,159.88,114.94,159.82,114.91,159.93,114.92,160.03,114.97,159.95,114.99,159.82,114.97,159.65,115.00,159.60,115.04,159.57,115.11,159.57,115.15,159.62,115.14,159.70,115.12,159.88,115.10,160.05,115.11,160.12,115.11,160.03,115.11,159.93,115.10,159.85,115.09,159.82,115.08,159.80,115.09,159.72,115.10,159.65,115.10,159.55,115.11,159.53,115.10,159.47,115.09,159.43,115.05,159.55,115.04,159.70,115.04,159.82,115.09,159.88,115.12,159.93,115.16,159.97,115.17,159.95,115.19,159.93,115.19,159.93,115.19,159.97,115.19,160.07
RZ_8393573_11561,null,null,51,0,3,115.21,160.22,115.25,160.38,115.30,160.40,115.31,160.28,115.29,160.18,115.25,160.18,115.20,160.28,115.17,160.38,115.12,160.57,115.09,160.65,115.12,160.55,115.19,160.32,115.24,160.12,115.24,160.12,115.21,160.15,115.19,160.15,115.16,160.12,115.15,160.10,115.15,160.07,115.14,160.07,115.12,160.07,115.09,160.07,115.05,160.00,115.01,159.88,115.00,159.72,115.10,159.60,115.20,159.53,115.31,159.60,115.34,159.72,115.36,159.88,115.35,160.00,115.31,160.12,115.29,160.15,115.29,160.05,115.29,159.95,115.29,159.95,115.21,159.95,115.12,159.97,115.08,159.90,115.11,159.75,115.12,159.60,115.10,159.50,115.08,159.45,115.06,159.38,115.11,159.30,115.15,159.30,115.19,159.32,115.17,159.38,115.16,159.55,115.15,159.70,115.15,159.88
RZ_8393573_11562,null,null,50,0,3,115.15,160.05,115.17,160.20,115.19,160.22,115.22,159.97,115.24,159.72,115.28,159.57,115.30,159.55,115.31,159.53,115.31,159.53,115.33,159.53,115.34,159.53,115.35,159.53,115.34,159.53,115.29,159.50,115.25,159.45,115.26,159.50,115.30,159.57,115.26,159.78,115.19,159.90,115.15,159.93,115.16,159.85,115.17,159.80,115.16,159.80,115.19,159.80,115.22,159.68,115.25,159.53,115.29,159.35,115.29,159.28,115.29,159.28,115.28,159.35,115.26,159.40,115.25,159.45,115.25,159.53,115.26,159.62,115.28,159.90,115.29,160.05,115.30,159.82,115.33,159.45,115.34,159.18,115.35,159.22,115.35,159.30,115.36,159.38,115.34,159.45,115.33,159.50,115.25,159.45,115.19,159.35,115.15,159.28,115.17,159.22,115.20,159.22,115.21,159.22
RZ_8393573_11563,null,null,50,0,11,115.17,159.25,115.11,159.28,115.05,159.30,115.08,159.32,115.11,159.35,115.12,159.38,115.11,159.30,115.09,159.25,115.10,159.25,115.11,159.30,115.11,159.20,115.10,159.05,115.06,158.90,115.05,158.93,115.03,158.90,115.03,158.88,115.04,158.82,115.01,158.80,114.97,158.90,114.92,159.10,114.90,159.30,114.96,159.38,115.03,159.38,115.10,159.35,115.11,159.20,115.11,159.05,115.12,158.88,115.14,158.82,115.12,158.75,115.08,158.72,115.00,158.80,114.94,158.93,114.89,159.03,114.85,159.05,114.83,159.03,114.79,159.03,114.76,159.05,114.78,159.07,114.80,159.10,114.84,159.12,114.88,159.12,114.79,159.12,114.69,159.12,114.67,159.12,114.76,159.10,114.85,159.07,114.83,159.03,114.80,158.93,114.78,158.85,114.76,158.95
RZ_8393573_11564,null,null,50,0,1,114.78,159.12,114.79,159.20,114.79,159.12,114.78,159.07,114.76,159.10,114.70,159.07,114.66,159.03,114.64,159.00,114.64,159.00,114.67,159.00,114.70,159.00,114.71,158.93,114.67,158.82,114.64,158.72,114.60,158.75,114.60,158.72,114.59,158.65,114.60,158.53,114.64,158.47,114.67,158.40,114.71,158.50,114.71,158.65,114.71,158.82,114.71,158.97,114.70,159.05,114.67,159.18,114.61,159.28,114.54,159.03,114.49,158.70,114.49,158.43,114.53,158.60,114.55,158.78,114.55,158.68,114.56,158.47,114.50,158.38,114.42,158.55,114.35,158.72,114.35,158.55,114.34,158.35,114.34,158.15,114.35,158.28,114.36,158.43,114.47,158.53,114.58,158.50,114.59,158.32,114.53,158.18,114.46,158.10,114.49,158.15,114.51,158.30,114.51,158.38
RZ_8393573_11565,null,null,50,0,1,114.49,158.43,114.46,158.40,114.49,158.43,114.50,158.45,114.54,158.18,114.55,157.82,114.54,157.40,114.45,157.32,114.36,157.60,114.31,157.97,114.31,158.38,114.31,158.43,114.33,158.32,114.30,158.25,114.29,158.12,114.29,158.15,114.33,158.12,114.34,157.95,114.33,157.75,114.30,157.65,114.31,157.68,114.26,157.70,114.21,157.62,114.17,157.65,114.16,157.75,114.16,157.85,114.14,157.97,114.08,158.00,114.03,158.03,114.01,158.05,114.05,158.07,114.08,158.05,114.05,157.97,114.00,157.93,113.96,157.88,113.99,157.82,114.01,157.78,113.92,157.75,113.83,157.70,113.72,157.70,113.71,157.72,113.75,157.82,113.80,157.95,113.88,158.03,113.92,158.05,113.94,157.90,113.92,157.65,113.91,157.38,113.94,157.22,113.97,157.18
RZ_8393573_11566,null,null,50,0,1,113.95,157.10,113.86,157.07,113.79,157.10,113.76,157.18,113.75,157.35,113.76,157.50,113.76,157.60,113.80,157.68,113.83,157.78,113.71,157.78,113.59,157.78,113.54,157.75,113.60,157.75,113.65,157.68,113.62,157.62,113.60,157.55,113.61,157.50,113.61,157.53,113.62,157.62,113.56,157.62,113.50,157.55,113.45,157.47,113.46,157.43,113.47,157.45,113.47,157.47,113.47,157.47,113.47,157.40,113.49,157.40,113.46,157.43,113.45,157.47,113.45,157.62,113.45,157.78,113.45,157.88,113.45,157.82,113.46,157.75,113.49,157.72,113.50,157.70,113.51,157.62,113.53,157.53,113.51,157.45,113.46,157.47,113.41,157.50,113.40,157.55,113.42,157.57,113.44,157.57,113.41,157.55,113.39,157.55,113.36,157.57,113.34,157.72,113.38,157.82
RZ_8393573_11567,null,null,50,0,1,113.44,157.68,113.50,157.43,113.50,157.03,113.51,156.88,113.50,156.72,113.46,156.72,113.44,156.68,113.42,156.62,113.40,156.90,113.38,157.22,113.35,157.53,113.38,157.45,113.36,157.35,113.33,157.25,113.29,157.15,113.25,157.12,113.25,157.12,113.26,157.15,113.22,157.10,113.16,157.07,113.19,157.03,113.26,157.05,113.31,157.10,113.29,157.22,113.28,157.35,113.28,157.47,113.26,157.45,113.17,157.38,113.09,157.28,113.01,157.22,113.03,157.18,113.04,157.25,113.03,157.32,113.01,157.40,112.95,157.40,112.85,157.43,112.76,157.45,112.75,157.45,112.80,157.45,112.85,157.38,112.88,157.30,112.86,157.25,112.83,157.25,112.80,157.30,112.88,157.30,112.99,157.25,113.21,157.07,113.47,156.78,113.80,156.47,114.35,156.30
RZ_8393573_11568,null,null,49,0,1,114.81,156.25,115.61,155.95,116.34,155.62,117.29,155.22,118.46,154.78,119.64,154.18,120.90,153.57,121.99,153.20,123.28,152.78,124.58,152.38,125.80,151.85,126.88,151.25,127.90,150.68,128.89,149.75,129.84,149.05,130.78,148.38,131.72,147.95,132.80,146.90,133.78,145.88,134.74,144.93,135.61,144.60,136.51,143.65,137.36,142.70,138.10,141.60,138.75,140.40,139.22,139.38,139.84,137.70,140.41,136.68,140.88,135.25,141.15,134.65,141.54,133.22,141.89,132.18,142.21,130.97,142.31,130.20,142.45,129.50,142.55,128.43,142.61,127.83,142.61,126.95,142.60,126.65,142.47,126.22,142.32,126.05,142.15,125.88,142.00,125.47,141.88,125.20,141.59,125.12,141.38,125.40,141.14,125.55,141.06,125.55,140.90,125.55
RZ_8393573_11569,null,null,50,0,11,140.68,125.60,140.51,125.70,140.43,125.78,140.34,125.85,140.25,125.90,140.16,125.92,140.07,125.95,139.99,126.15,139.82,126.28,139.75,126.40,139.68,126.53,139.66,126.70,139.66,126.75,139.66,126.62,139.64,126.75,139.46,127.05,139.30,127.33,139.21,127.30,139.26,127.25,139.26,127.22,139.24,127.17,139.21,127.15,139.10,127.30,138.96,127.45,138.79,127.70,138.78,127.90,138.74,128.10,138.70,128.20,138.66,128.32,138.62,128.47,138.61,128.60,138.62,128.70,138.65,128.82,138.56,128.95,138.46,128.95,138.44,128.93,138.51,128.88,138.59,128.85,138.56,128.75,138.55,128.65,138.53,128.40,138.51,128.28,138.55,128.57,138.60,129.03,138.61,129.30,138.56,129.18,138.47,129.00,138.44,128.93,138.43,128.85,138.39,128.78
RZ_8393573_11570,null,null,50,0,11,138.36,128.75,138.34,128.78,138.40,128.82,138.44,129.07,138.46,129.25,138.44,129.05,138.39,128.68,138.30,128.53,138.22,128.85,138.20,129.15,138.21,129.40,138.24,129.55,138.24,129.70,138.24,129.70,138.24,129.57,138.22,129.43,138.21,129.40,138.20,129.50,138.12,129.70,138.06,129.82,138.00,129.95,138.00,129.97,138.00,130.00,137.97,130.03,137.95,130.05,137.93,129.95,137.94,129.72,137.94,129.50,137.95,129.47,137.96,129.55,137.97,129.62,137.97,129.62,137.94,129.57,137.89,129.55,137.86,129.50,137.86,129.50,137.85,129.57,137.84,129.65,137.82,129.55,137.80,129.43,137.74,129.28,137.69,129.32,137.72,129.12,137.79,128.95,137.86,129.07,137.88,129.40,137.86,129.70,137.84,129.70,137.76,129.68,137.69,129.65
RZ_8393573_11571,null,null,50,0,11,137.62,129.70,137.60,129.75,137.56,129.80,137.54,129.80,137.53,129.82,137.51,129.88,137.57,129.88,137.68,129.85,137.76,129.47,137.81,129.00,137.82,128.55,137.72,128.85,137.61,129.28,137.50,129.80,137.54,129.90,137.57,129.80,137.61,129.57,137.59,129.35,137.50,129.35,137.41,129.35,137.35,129.38,137.36,129.32,137.38,129.32,137.38,129.35,137.35,129.07,137.35,128.75,137.35,128.47,137.38,128.55,137.43,128.82,137.46,129.07,137.47,129.07,137.49,128.85,137.51,128.65,137.54,128.75,137.46,128.93,137.36,129.10,137.26,129.22,137.28,129.32,137.36,129.43,137.50,129.30,137.62,129.15,137.69,129.00,137.70,128.88,137.71,128.82,137.71,128.80,137.71,128.82,137.69,128.72,137.65,128.65,137.51,128.70,137.06,128.82
RZ_8393573_11572,null,null,51,0,11,136.55,129.07,135.93,129.53,135.25,130.47,134.34,131.35,133.26,132.40,132.20,133.47,130.99,134.57,129.65,135.72,128.25,137.07,126.83,139.05,125.35,140.70,123.79,142.55,122.29,144.47,120.83,146.85,119.35,149.15,117.90,150.78,116.62,152.00,115.69,152.97,114.79,153.90,114.22,155.00,113.66,155.47,113.26,156.35,112.81,156.97,112.53,157.50,112.39,157.47,112.24,157.50,112.12,157.55,112.06,157.60,112.01,157.57,111.96,157.55,111.92,157.62,111.95,157.78,111.97,157.93,111.96,158.00,112.03,157.97,112.09,157.97,112.16,157.88,112.22,157.75,112.29,157.75,112.34,157.78,112.34,157.82,112.34,157.65,112.40,157.53,112.46,157.47,112.53,157.62,112.51,157.78,112.54,157.53,112.55,157.20,112.62,156.93,112.66,157.03,112.70,157.12
RZ_8393573_11573,null,null,51,0,3,112.70,157.22,112.65,157.30,112.60,157.35,112.65,157.38,112.75,157.18,112.84,157.00,112.84,156.95,112.84,157.05,112.84,157.15,112.86,157.10,112.92,157.05,112.99,157.03,113.04,157.03,113.06,157.03,113.09,157.07,113.10,157.10,113.09,157.12,113.08,157.15,113.05,157.10,113.05,157.05,113.04,157.00,113.05,156.97,113.06,157.00,113.09,157.03,113.09,157.10,113.10,157.12,113.10,157.20,113.11,157.28,113.11,157.40,113.10,157.47,113.10,157.50,113.11,157.45,113.06,157.40,112.99,157.50,112.91,157.57,112.91,157.38,112.90,157.07,112.90,156.80,112.89,156.78,112.88,156.72,112.86,156.75,112.86,156.85,112.88,156.97,112.91,156.97,112.94,156.88,112.94,156.78,112.94,156.78,112.95,156.82,112.95,156.85,112.90,156.85,112.85,156.82
RZ_8393573_11574,null,null,50,0,3,112.80,156.80,112.80,156.75,112.80,156.70,112.81,156.65,112.85,156.62,112.88,156.70,112.89,157.00,112.89,157.32,112.83,157.53,112.79,157.50,112.76,157.47,112.76,157.47,112.76,157.45,112.71,157.38,112.69,157.22,112.67,157.07,112.70,157.18,112.71,157.35,112.72,157.45,112.69,157.38,112.66,157.30,112.71,157.38,112.79,157.47,112.86,157.60,112.86,157.65,112.86,157.47,112.88,157.30,112.88,157.10,112.88,157.10,112.89,157.07,112.90,157.07,112.86,157.10,112.81,157.18,112.75,157.28,112.71,157.32,112.67,157.38,112.66,157.38,112.66,157.38,112.66,157.40,112.66,157.35,112.67,157.30,112.67,157.18,112.67,157.07,112.66,156.85,112.65,156.70,112.65,156.95,112.64,157.35,112.65,157.60,112.67,157.45,112.70,157.30
RZ_8393573_11575,null,null,49,0,3,112.67,157.15,112.64,157.00,112.60,156.88,112.60,156.85,112.60,156.82,112.60,156.80,112.60,156.78,112.56,156.75,112.53,156.72,112.51,156.70,112.54,156.68,112.56,156.68,112.59,156.62,112.60,156.57,112.61,156.53,112.56,156.55,112.49,156.55,112.51,156.53,112.61,156.53,112.66,156.45,112.62,156.40,112.59,156.35,112.59,156.40,112.58,156.47,112.56,156.50,112.56,156.32,112.54,156.12,112.51,155.95,112.54,156.05,112.59,156.35,112.59,156.60,112.56,156.68,112.55,156.50,112.59,156.32,112.56,156.30,112.53,156.45,112.47,156.62,112.44,156.80,112.42,156.78,112.44,156.70,112.45,156.62,112.44,156.60,112.44,156.60,112.40,156.57,112.36,156.57,112.35,156.62,112.36,156.70,112.38,156.78,112.38,156.75
RZ_8393573_11576,null,null,50,0,3,112.36,156.53,112.34,156.30,112.33,156.10,112.41,156.03,112.50,156.00,112.55,156.00,112.50,155.97,112.41,155.97,112.36,156.00,112.34,156.05,112.34,156.07,112.29,155.97,112.24,155.82,112.17,155.68,112.19,155.68,112.19,155.60,112.12,155.55,111.99,155.65,111.85,155.80,111.84,155.95,111.94,156.05,112.21,156.10,112.55,156.05,113.06,155.85,113.58,155.78,114.26,155.70,115.14,155.40,116.16,154.80,117.34,154.18,118.58,153.20,119.88,152.40,121.12,151.53,122.29,150.93,123.50,149.85,124.65,148.70,125.74,147.68,126.71,146.95,127.86,146.12,128.99,145.18,130.00,144.43,130.93,143.72,131.89,142.72,132.80,141.70,133.60,140.85,134.45,139.78,135.31,138.75,136.05,137.10,136.69,135.95,137.31,134.80,137.96,134.18
RZ_8393573_11577,null,null,51,0,3,138.49,133.68,139.18,132.60,139.71,131.40,140.29,130.15,140.69,129.12,141.18,128.07,141.64,127.22,141.96,126.28,142.24,125.72,142.34,124.95,142.40,124.33,142.45,123.45,142.50,122.85,142.56,122.62,142.54,122.30,142.41,121.97,142.28,121.40,142.16,121.15,142.01,120.90,141.81,120.80,141.60,120.78,141.38,120.75,141.18,120.85,140.97,120.83,140.90,120.75,140.70,120.78,140.51,120.95,140.32,121.50,140.31,121.90,140.26,122.30,140.05,122.40,139.84,122.50,139.64,122.72,139.56,122.90,139.51,123.08,139.45,123.10,139.41,123.38,139.31,123.67,139.16,124.00,138.99,123.92,138.88,123.90,138.85,123.85,138.89,123.97,138.94,124.00,138.82,124.08,138.66,124.33,138.51,124.58,138.54,124.60,138.55,124.42,138.54,124.17,138.53,124.10
RZ_8393573_11578,null,null,49,0,3,138.50,124.22,138.45,124.45,138.40,124.75,138.36,124.80,138.35,124.85,138.34,124.85,138.34,124.95,138.34,125.22,138.26,125.50,138.20,125.67,138.07,125.65,138.04,125.62,137.99,125.65,137.97,125.67,137.96,125.40,137.96,125.10,137.94,124.90,137.93,124.95,137.88,125.03,137.82,124.95,137.80,124.90,137.82,124.83,137.84,124.95,137.93,125.03,138.03,125.12,138.00,125.30,137.89,125.50,137.79,125.70,137.79,125.70,137.80,125.75,137.81,125.83,137.82,125.90,137.82,125.60,137.81,125.25,137.81,124.95,137.80,125.00,137.79,125.05,137.72,125.15,137.69,125.20,137.72,125.20,137.79,125.15,137.84,125.08,137.85,125.03,137.86,124.95,137.88,124.92,137.88,124.90,137.88,124.65,137.88,124.38,137.90,124.03
RZ_8393573_11579,null,null,50,0,3,137.91,123.95,137.88,123.92,137.82,123.97,137.76,124.03,137.76,124.08,137.78,124.25,137.79,124.40,137.78,124.53,137.74,124.53,137.70,124.53,137.71,124.33,137.74,124.15,137.74,123.97,137.70,124.03,137.66,124.10,137.65,124.15,137.66,124.17,137.66,124.17,137.66,124.15,137.66,124.10,137.66,124.10,137.60,124.10,137.54,124.10,137.47,124.10,137.47,124.10,137.47,124.30,137.47,124.55,137.38,124.80,137.29,124.80,137.26,124.75,137.34,124.72,137.41,124.72,137.41,124.75,137.41,124.75,137.39,124.75,137.30,124.78,137.25,124.83,137.21,124.90,137.20,124.83,137.15,124.67,137.11,124.55,137.12,124.55,137.10,124.60,137.03,124.60,136.95,124.53,136.97,124.42,137.04,124.50,137.10,124.62,137.11,124.78,137.11,124.85
RZ_8393573_11580,null,null,50,0,3,137.11,124.95,137.14,125.03,137.15,124.90,137.15,124.70,137.16,124.47,137.19,124.55,137.15,124.67,137.05,124.78,136.95,124.75,136.90,124.65,136.90,124.58,136.89,124.50,136.88,124.55,136.88,124.55,136.88,124.55,136.88,124.60,136.82,124.62,136.78,124.67,136.74,124.67,136.70,124.60,136.69,124.53,136.69,124.47,136.70,124.55,136.70,124.60,136.69,124.38,136.66,124.10,136.64,123.92,136.61,124.17,136.57,124.40,136.54,124.50,136.53,124.47,136.50,124.47,136.50,124.47,136.50,124.42,136.50,124.35,136.47,124.25,136.45,124.20,136.44,124.25,136.43,124.38,136.41,124.47,136.38,124.55,136.38,124.58,136.39,124.60,136.41,124.62,136.49,124.62,136.54,124.60,136.56,124.55,136.54,124.55,136.51,124.38,136.51,124.17
RZ_8393573_11581,null,null,50,0,3,136.53,123.97,136.53,123.90,136.51,123.90,136.50,123.88,136.46,123.88,136.43,124.03,136.35,124.20,136.31,124.33,136.30,124.22,136.36,124.17,136.41,124.15,136.45,124.08,136.45,123.97,136.43,123.97,136.38,124.08,136.32,124.17,136.34,124.12,136.36,124.20,136.36,124.40,136.32,124.55,136.28,124.62,136.25,124.60,136.25,124.70,136.22,124.80,136.24,124.67,136.25,124.45,136.32,124.38,136.35,124.50,136.34,124.60,136.24,124.72,136.14,124.83,136.07,124.85,136.06,124.85,136.04,124.88,136.01,125.03,136.00,124.97,136.03,124.92,136.12,124.90,136.20,124.88,136.26,124.90,136.29,124.95,136.30,124.97,136.31,124.92,136.28,124.58,136.25,124.25,136.21,123.95,136.19,123.97,136.15,124.15,136.11,124.35,136.09,124.58
RZ_8393573_11582,null,null,51,0,3,136.09,124.65,136.09,124.55,136.09,124.40,136.07,124.28,136.09,124.35,136.05,124.47,136.03,124.60,135.95,124.70,135.91,124.70,135.96,124.55,136.05,124.38,136.12,124.00,136.21,123.72,136.29,123.45,136.38,123.45,136.36,123.47,136.32,123.17,136.29,122.85,136.04,122.60,135.68,122.80,135.01,123.10,134.46,123.42,133.79,123.85,132.95,124.90,132.05,126.28,130.93,127.58,129.85,128.68,128.64,129.72,127.45,131.05,126.31,132.07,125.01,133.55,123.62,135.40,122.20,137.22,120.71,138.80,119.31,140.10,117.99,141.45,116.69,142.43,115.47,142.97,114.30,143.93,113.21,144.90,112.31,145.88,111.50,146.47,110.88,146.90,110.15,147.22,109.66,147.72,109.24,148.47,109.08,149.40,108.70,150.00,108.46,150.25,108.17,150.28,108.09,150.28
RZ_8393573_11583,null,null,51,0,3,107.99,150.43,107.95,150.95,107.91,151.40,107.96,151.43,108.01,151.05,108.09,150.68,108.11,150.65,108.21,150.82,108.29,151.03,108.40,151.20,108.45,151.22,108.51,151.20,108.55,151.20,108.58,151.15,108.60,151.07,108.70,151.15,108.81,151.30,108.94,151.40,108.96,151.35,109.00,151.18,109.04,150.90,109.08,150.68,109.11,150.55,109.14,150.53,109.16,150.50,109.12,150.43,109.10,150.30,109.10,150.03,109.15,149.78,109.21,149.55,109.28,149.47,109.40,149.38,109.51,149.30,109.64,149.25,109.70,149.20,109.80,149.18,109.86,149.20,109.86,149.20,109.83,149.32,109.76,149.40,109.75,149.32,109.72,149.15,109.71,148.93,109.72,148.90,109.80,148.75,109.86,148.62,109.90,148.47,109.94,148.43,109.99,148.40,110.04,148.35,110.04,148.30
RZ_8393573_11584,null,null,50,0,3,110.03,148.45,110.01,148.65,109.99,148.38,109.95,147.95,109.91,147.70,109.89,147.90,109.91,147.97,109.94,147.88,109.96,147.75,109.96,147.75,109.96,147.75,109.91,147.88,109.86,148.00,109.88,148.15,109.95,148.05,110.03,147.93,109.97,147.75,109.92,147.65,109.89,147.60,109.89,147.57,109.88,147.57,109.86,147.57,109.86,147.65,109.86,147.70,109.85,147.75,109.83,147.72,109.80,147.72,109.83,147.65,109.85,147.53,109.88,147.40,109.90,147.60,109.91,147.85,109.91,147.80,109.85,147.50,109.79,147.47,109.71,147.75,109.69,148.03,109.78,147.97,109.88,147.72,110.00,147.45,110.01,147.07,110.03,146.93,110.01,146.80,109.96,147.00,109.94,147.22,109.91,147.45,109.92,147.45,109.92,147.40,109.91,147.30,110.00,147.20
RZ_8393573_11585,null,null,49,0,3,110.09,147.12,110.17,147.12,110.19,147.15,110.12,147.22,110.06,147.35,110.00,147.43,109.99,147.47,109.96,147.50,109.92,147.53,109.89,147.38,109.92,147.20,109.97,147.03,110.03,147.03,109.99,147.07,109.96,147.10,109.97,147.10,110.01,147.07,110.05,146.95,110.04,146.82,110.04,146.75,110.04,146.70,110.05,146.70,110.08,146.68,110.08,146.68,110.03,146.65,109.96,146.62,109.90,146.75,109.90,146.90,109.90,146.88,109.90,146.70,109.92,146.55,109.94,146.57,109.95,146.50,109.97,146.43,109.99,146.57,110.00,146.80,110.00,146.97,110.00,146.93,109.99,146.90,110.00,146.82,110.00,146.62,110.03,146.40,110.04,146.25,110.03,146.22,109.99,146.40,109.94,146.57,109.92,146.68,109.91,146.70,109.90,146.72
RZ_8393573_11586,null,null,50,0,3,109.95,146.80,110.00,146.60,110.05,146.43,110.03,146.28,110.00,146.32,109.99,146.28,109.99,146.20,109.99,146.00,109.99,145.90,110.03,146.03,110.05,146.25,110.05,146.45,110.05,146.47,110.05,146.55,110.04,146.65,110.03,146.72,110.03,146.80,110.04,146.88,110.04,146.68,110.04,146.40,110.04,146.12,110.04,146.07,110.05,146.03,110.05,146.00,110.05,146.07,110.05,146.28,110.06,146.47,110.05,146.65,110.04,146.75,110.03,146.82,110.04,146.82,110.04,146.72,110.03,146.62,110.01,146.60,110.06,146.57,110.12,146.62,110.20,146.72,110.22,146.68,110.16,146.53,110.09,146.57,109.97,146.82,109.94,146.88,109.89,146.70,109.89,146.53,109.91,146.53,109.92,146.38,109.95,146.25,109.97,146.28,110.00,146.50,110.05,146.72
RZ_8393573_11587,null,null,50,0,4,110.05,146.88,110.03,147.05,109.99,147.20,110.05,147.12,110.11,146.93,110.19,146.70,110.19,146.60,110.16,146.55,110.12,146.72,110.11,146.93,110.15,147.10,110.20,147.05,110.24,147.00,110.22,146.88,110.21,146.68,110.20,146.47,110.17,146.45,110.12,146.60,110.08,146.78,110.06,146.88,110.08,146.93,110.09,147.00,110.11,147.18,110.14,147.35,110.17,147.55,110.15,147.62,110.12,147.40,110.15,147.05,110.19,146.72,110.22,146.72,110.22,146.75,110.22,146.72,110.21,146.70,110.17,146.85,110.12,147.03,110.20,147.15,110.29,147.12,110.39,147.18,110.39,147.22,110.38,147.28,110.35,147.25,110.38,147.22,110.42,147.18,110.35,147.15,110.22,147.15,110.14,147.20,110.17,147.22,110.21,147.20,110.22,147.20,110.24,147.20
RZ_8393573_11588,null,null,50,0,4,110.25,147.25,110.25,147.38,110.26,147.65,110.28,147.88,110.29,148.05,110.30,148.07,110.30,148.00,110.31,147.75,110.30,147.50,110.30,147.43,110.29,147.50,110.29,147.57,110.28,147.62,110.26,147.68,110.24,147.78,110.22,147.82,110.25,147.85,110.30,147.85,110.34,147.88,110.38,147.90,110.40,148.07,110.42,148.20,110.45,148.10,110.45,147.88,110.41,147.65,110.36,147.65,110.33,147.70,110.34,147.80,110.33,147.88,110.33,147.90,110.31,147.88,110.33,147.85,110.38,147.80,110.42,147.80,110.46,147.82,110.46,147.88,110.44,147.95,110.40,147.88,110.36,147.75,110.35,147.70,110.35,147.88,110.38,147.97,110.38,148.00,110.39,148.10,110.40,148.28,110.42,148.32,110.45,148.22,110.46,148.12,110.46,148.10,110.46,148.10
RZ_8393573_11589,null,null,50,0,4,110.44,148.12,110.42,148.15,110.39,148.15,110.36,148.32,110.40,148.47,110.46,148.72,110.46,148.78,110.41,148.90,110.40,148.93,110.45,148.65,110.50,148.35,110.50,148.05,110.50,147.97,110.49,147.93,110.49,148.07,110.49,148.30,110.50,148.45,110.49,148.40,110.47,148.47,110.49,148.60,110.51,148.55,110.56,148.38,110.60,148.22,110.61,148.28,110.62,148.30,110.64,148.28,110.62,148.22,110.59,148.25,110.54,148.32,110.49,148.40,110.46,148.47,110.44,148.47,110.45,148.47,110.46,148.47,110.45,148.47,110.42,148.53,110.41,148.55,110.42,148.32,110.45,148.07,110.42,147.80,110.40,147.80,110.36,147.80,110.35,147.78,110.34,147.82,110.31,147.88,110.30,147.95,110.29,148.20,110.28,148.45,110.40,148.65,110.65,148.60
RZ_8393573_11590,null,null,50,0,4,111.15,148.50,111.59,148.43,112.09,148.43,112.84,148.40,113.74,148.22,114.95,147.78,116.00,147.38,117.26,147.07,118.42,146.65,119.66,146.07,121.00,145.25,122.28,144.35,123.53,143.38,124.56,142.43,125.71,141.65,126.80,141.07,127.90,140.78,128.90,140.25,129.90,139.72,130.93,139.15,131.90,138.65,132.96,138.12,133.82,137.57,134.65,137.10,135.21,136.68,135.95,136.03,136.46,135.53,136.94,134.47,137.14,133.80,137.44,133.18,137.68,133.12,137.86,133.03,137.93,132.90,137.96,132.78,138.04,132.45,138.10,132.15,137.88,131.70,137.60,131.53,137.32,131.35,137.19,131.35,136.97,131.30,136.75,131.12,136.61,130.95,136.47,130.85,136.34,130.88,135.97,131.00,135.71,131.12,135.45,131.22,135.38,131.25,135.30,131.22
RZ_8393573_11591,null,null,50,0,4,135.22,131.22,135.11,131.32,135.01,131.47,134.91,131.60,134.79,131.50,134.65,131.38,134.46,131.28,134.40,131.47,134.35,131.68,134.40,131.88,134.44,131.90,134.45,131.93,134.39,132.00,134.22,132.07,134.11,132.15,133.97,132.22,133.93,132.28,133.89,132.32,133.85,132.32,133.81,132.28,133.76,132.22,133.72,132.25,133.72,132.28,133.72,132.32,133.65,132.40,133.56,132.45,133.49,132.38,133.49,132.22,133.50,132.07,133.53,132.07,133.54,132.10,133.56,132.22,133.57,132.32,133.55,132.35,133.50,132.32,133.46,132.32,133.47,132.32,133.46,132.35,133.44,132.43,133.29,132.62,133.16,132.80,133.19,132.72,133.31,132.55,133.39,132.38,133.38,132.40,133.36,132.55,133.32,132.65,133.25,132.75,133.19,132.72,133.32,132.57
RZ_8393573_11592,null,null,50,0,4,133.46,132.43,133.44,132.32,133.31,132.35,133.25,132.35,133.31,132.28,133.39,132.22,133.39,132.12,133.35,132.05,133.34,132.22,133.38,132.43,133.44,132.60,133.50,132.57,133.50,132.70,133.49,132.80,133.40,132.68,133.30,132.40,133.21,132.25,133.20,132.38,133.15,132.50,133.11,132.55,133.07,132.45,133.10,132.30,133.12,132.20,133.14,132.22,133.14,132.25,133.14,132.22,133.14,132.18,133.14,132.12,133.05,132.12,132.96,132.22,132.88,132.35,132.85,132.25,132.84,132.07,132.82,131.95,132.80,132.03,132.76,132.12,132.74,132.18,132.75,132.15,132.78,132.30,132.79,132.45,132.80,132.57,132.81,132.55,132.81,132.28,132.80,132.03,132.79,131.78,132.79,131.93,132.78,132.05,132.78,132.03,132.78,131.90,132.72,132.07
RZ_8393573_11593,null,null,252,0,1,132.66,132.40,132.64,132.72,132.68,132.72,132.69,132.45,132.68,132.15,132.66,131.85,132.69,131.88,132.72,131.90,132.80,131.90,132.84,131.88,132.82,131.85,132.75,131.85,132.69,131.88,132.64,131.90,132.65,131.90,132.66,131.90,132.69,131.88,132.68,131.75,132.71,131.65,132.74,131.57,132.78,131.55,132.78,131.68,132.78,131.75,132.75,131.80,132.66,131.85,132.59,131.93,132.51,132.05,132.49,132.05,132.46,131.93,132.47,131.78,132.53,131.62,132.53,131.60,132.50,131.72,132.47,131.93,132.50,132.10,132.54,132.18,132.50,132.15,132.45,132.07,132.38,132.03,132.35,131.90,132.34,131.80,132.34,131.70,132.34,131.80,132.32,131.95,132.32,131.88,132.32,131.62,132.35,131.57,132.29,131.75,132.24,131.93,132.20,131.90,132.22,131.88,132.22,131.80,132.21,131.70,132.20,131.60,132.10,131.62,132.03,131.72,132.00,131.78,132.05,131.82,132.12,131.93,132.14,131.97,132.16,132.00,132.18,132.20,132.10,132.45,132.01,132.45,131.91,132.20,131.89,131.95,131.89,131.97,131.99,132.03,132.07,132.07,132.11,132.12,132.06,132.15,132.00,132.18,131.97,132.20,131.95,132.20,131.95,132.18,131.89,132.15,131.82,132.20,131.76,132.25,131.76,132.32,131.75,132.32,131.75,132.35,131.76,132.45,131.79,132.57,131.84,132.70,131.89,132.60,131.93,132.32,131.91,131.65,131.88,131.10,131.91,130.43,131.96,130.07,132.00,129.78,131.96,129.75,131.94,129.07,131.95,128.20,131.96,127.30,131.95,127.05,132.04,126.90,132.15,126.22,132.28,125.60,132.30,125.08,132.32,125.03,132.34,124.92,132.35,124.58,132.34,124.25,132.32,123.97,132.31,123.92,132.34,123.72,132.39,123.55,132.43,123.42,132.43,123.42,132.43,123.40,132.43,123.38,132.44,123.40,132.43,123.42,132.44,123.47,132.45,123.47,132.49,123.53,132.50,123.55,132.49,123.35,132.47,123.12,132.46,122.85,132.46,122.80,132.46,122.78,132.46,122.80,132.45,122.92,132.40,123.03,132.34,123.12,132.31,123.10,132.30,123.20,132.28,123.30,132.25,123.38,132.24,123.35,132.24,123.25,132.24,123.20,132.26,123.08,132.29,123.00,132.29,122.95,132.25,122.97,132.24,123.28,132.26,123.62,132.28,123.92,132.21,123.97,132.14,123.92,131.99,123.85,131.91,123.78,131.86,123.85,131.90,124.00,131.91,124.15,131.91,124.20,131.91,124.33,131.91,124.42,131.93,124.53,131.91,124.55,131.91,124.58,131.90,124.60,131.93,124.60,131.95,124.62,131.93,124.83,131.86,125.03,131.76,125.10,131.70,125.03,131.65,124.97,131.64,125.03,131.64,125.05,131.64,125.08,131.70,125.03,131.76,124.97,131.76,124.97,131.70,125.05,131.65,125.15,131.65,125.20,131.66,125.25,131.68,125.17,131.66,125.12,131.62,125.25,131.60,125.53,131.59,125.80,131.62,125.92,131.68,125.92,131.72,125.67,131.71,125.40,131.69,125.12,131.68,125.22,131.66,125.42,131.62,125.62,131.57,125.72,131.56,125.70,131.57,125.80,131.59,125.83,131.60,125.88,131.64,125.72,131.66,125.60,131.72,125.58,131.76,125.65,131.78,125.80,131.74,125.58,131.66,125.28,131.56,125.00,131.47,125.05,131.44,125.28,131.45,125.50,131.45,125.72,131.46,125.90,131.53,126.10,131.57,126.33,131.62,126.20,131.62,125.97,131.64,125.65,131.65,125.55,131.65,125.58,131.64,125.72,131.61,125.88,131.61,125.92,131.64,125.95,131.65,125.83,131.68,125.62,131.70,125.60,131.68,125.78,131.61,125.92,131.54,125.92,131.53,125.88,131.51,125.75,131.50,125.50,131.47,125.30,131.45,125.28,131.44,125.40,131.44,125.50,131.45,125.50,131.47,125.47,131.50,125.42,131.53,125.38,131.53,125.62,131.53,125.90,131.54,126.25,131.57,126.30,131.61,126.38,131.62,126.38,131.61,126.17,131.59,125.95,131.59,125.75,131.61,125.75,131.62,125.65,131.64,125.60,131.65,125.55,131.66,125.58,131.66,125.58,131.66,125.55,131.66,125.65,131.68,125.85,131.60,126.05,131.51,125.88,131.43,125.65
RZ_8393573_11594,null,null,50,0,1,131.41,125.42,131.41,125.47,131.41,125.47,131.45,125.58,131.47,125.67,131.45,125.83,131.40,125.88,131.35,125.95,131.36,126.00,131.30,126.05,131.25,126.03,131.25,125.97,131.31,125.90,131.36,126.03,131.32,126.15,131.30,126.25,131.26,126.22,131.28,126.17,131.28,126.15,131.29,126.00,131.29,125.85,131.24,126.05,131.18,126.40,131.16,126.53,131.20,126.35,131.24,126.15,131.21,126.28,131.21,126.38,131.21,126.47,131.22,126.45,131.25,126.40,131.25,126.40,131.28,126.42,131.31,126.55,131.35,126.67,131.34,126.75,131.30,126.72,131.28,126.72,131.28,126.67,131.29,126.62,131.30,126.40,131.29,126.22,131.29,125.97,131.30,125.90,131.31,126.00,131.32,126.17,131.32,126.25,131.31,126.15,131.31,126.17,131.32,126.28
RZ_8393573_11595,null,null,49,0,1,131.36,126.47,131.40,126.60,131.40,126.75,131.38,126.58,131.38,126.35,131.39,126.25,131.43,126.35,131.44,126.53,131.43,126.58,131.32,126.62,131.24,126.58,131.12,126.55,131.07,126.62,131.10,126.70,131.18,126.65,131.25,126.55,131.20,126.47,131.14,126.47,131.09,126.45,131.09,126.40,131.15,126.33,131.20,126.20,131.28,126.05,131.30,125.90,131.35,125.92,131.38,126.08,131.35,126.22,131.29,126.30,131.24,126.33,131.25,126.33,131.26,126.38,131.30,126.40,131.32,126.45,131.30,126.45,131.26,126.47,131.22,126.35,131.28,126.15,131.32,126.05,131.36,126.10,131.35,126.15,131.36,126.12,131.39,126.15,131.36,126.20,131.29,126.10,131.26,125.97,131.30,125.85,131.35,126.10,131.35,126.38,131.34,126.50
RZ_8393573_11596,null,null,50,0,1,131.34,126.40,131.34,126.30,131.34,126.30,131.30,126.22,131.25,126.05,131.20,125.78,131.18,125.58,131.16,125.65,131.16,125.80,131.14,125.92,131.11,125.97,131.16,126.05,131.24,126.12,131.21,126.20,131.11,126.25,131.00,126.33,130.99,126.33,130.97,126.30,130.96,126.30,130.96,126.30,130.96,126.33,130.95,126.38,130.94,126.42,130.97,126.38,131.03,126.22,131.07,126.10,131.06,126.38,131.04,126.72,130.96,126.88,130.91,126.67,130.91,126.47,130.94,126.25,130.97,126.05,130.96,125.85,130.96,125.85,130.96,125.88,130.96,126.17,130.97,126.47,130.96,126.62,130.90,126.53,130.84,126.42,130.80,126.50,130.82,126.50,130.85,126.53,130.85,126.53,130.86,126.40,130.86,126.28,130.86,126.33,130.86,126.50,130.86,126.60
RZ_8393573_11597,null,null,50,0,1,130.91,126.50,130.95,126.38,130.99,126.33,130.89,126.33,130.78,126.35,130.74,126.45,130.79,126.47,130.84,126.47,130.85,126.25,130.86,126.03,130.90,126.00,130.84,126.22,130.78,126.45,130.70,126.50,130.70,126.72,130.70,126.92,130.69,127.00,130.66,126.85,130.64,126.58,130.62,126.45,130.61,126.30,130.60,126.28,130.60,126.20,130.60,126.15,130.61,126.08,130.62,126.05,130.56,126.25,130.49,126.45,130.40,126.65,130.40,126.58,130.40,126.53,130.39,126.47,130.36,126.53,130.35,126.53,130.34,126.47,130.38,126.40,130.41,126.33,130.51,126.30,130.57,126.30,130.60,126.35,130.53,126.42,130.35,126.47,130.20,126.40,130.15,126.30,130.20,126.25,130.21,126.47,130.18,126.72,130.11,126.83,130.10,126.75,130.07,126.67
RZ_8393573_11598,null,null,50,0,1,130.05,126.67,130.04,126.67,130.06,126.78,130.10,126.85,130.07,126.85,130.04,126.78,130.00,126.70,129.97,126.72,129.94,126.75,129.89,126.80,129.90,126.60,129.90,126.38,129.90,126.28,129.91,126.45,129.88,126.60,129.85,126.45,129.82,126.30,129.82,126.22,129.79,126.28,129.75,126.33,129.71,126.53,129.69,126.78,129.65,126.92,129.64,126.83,129.65,126.62,129.70,126.45,129.72,126.35,129.66,126.35,129.57,126.38,129.51,126.42,129.55,126.47,129.57,126.50,129.54,126.42,129.45,126.35,129.39,126.40,129.36,126.55,129.40,126.72,129.36,126.78,129.30,126.80,129.25,126.75,129.26,126.80,129.28,126.80,129.29,126.78,129.29,126.67,129.29,126.65,129.29,126.65,129.30,126.65,129.30,126.50,129.32,126.33,129.36,126.17
RZ_8393573_11599,null,null,50,0,1,129.25,126.20,129.10,126.40,129.01,126.60,129.09,126.55,129.19,126.35,129.21,126.15,129.18,126.17,129.09,126.10,129.03,126.00,129.07,126.10,129.09,126.35,129.05,126.60,129.01,126.60,129.00,126.50,128.99,126.40,128.94,126.28,128.91,126.25,128.90,126.15,128.93,126.10,128.91,126.12,128.88,126.25,128.84,126.12,128.82,125.92,128.84,125.90,128.82,126.12,128.78,126.28,128.74,126.25,128.72,126.15,128.71,126.08,128.69,126.00,128.66,126.05,128.65,126.15,128.65,126.22,128.65,126.05,128.66,125.85,128.65,125.65,128.65,125.62,128.64,125.67,128.61,125.72,128.59,125.88,128.57,126.00,128.57,126.15,128.57,126.20,128.57,126.15,128.57,125.95,128.59,125.75,128.59,125.58,128.59,125.58,128.57,125.67,128.57,125.67
RZ_8393573_11600,null,null,50,0,1,128.56,125.67,128.53,125.62,128.44,125.62,128.36,125.65,128.32,125.67,128.38,125.67,128.43,125.65,128.46,125.45,128.43,125.28,128.39,125.28,128.43,125.53,128.49,125.78,128.54,125.88,128.51,125.50,128.50,125.10,128.49,124.72,128.49,125.00,128.46,125.28,128.44,125.55,128.43,125.55,128.43,125.40,128.39,125.17,128.34,124.85,128.32,124.62,128.35,124.55,128.40,124.65,128.40,124.75,128.40,124.60,128.38,124.42,128.34,124.17,128.26,124.15,128.21,124.35,128.16,124.53,128.14,124.55,128.09,124.53,128.06,124.58,128.09,124.55,128.11,124.40,128.15,124.62,128.16,125.03,128.18,125.25,128.16,124.97,128.12,124.70,128.06,124.58,128.01,124.65,127.96,124.72,127.92,124.78,127.94,124.80,127.97,124.78,128.00,124.72
RZ_8393573_11601,null,null,50,0,1,127.99,124.80,127.97,124.88,127.97,124.97,127.99,124.95,128.00,124.95,127.97,124.95,127.94,124.95,127.89,124.97,127.85,125.03,127.84,124.90,127.81,124.70,127.83,124.53,127.84,124.58,127.86,124.62,127.86,124.62,127.89,124.55,127.90,124.47,127.90,124.35,127.86,124.33,127.75,124.33,127.65,124.38,127.58,124.42,127.59,124.42,127.61,124.58,127.64,124.70,127.69,124.75,127.70,124.65,127.69,124.55,127.66,124.58,127.64,124.42,127.62,124.28,127.64,124.10,127.65,124.38,127.66,124.67,127.67,124.92,127.66,124.88,127.66,124.58,127.67,124.33,127.69,124.12,127.64,124.28,127.58,124.45,127.53,124.62,127.54,124.67,127.56,124.67,127.56,124.65,127.56,124.62,127.58,124.47,127.60,124.30,127.62,124.12,127.64,124.15
RZ_8393573_11602,null,null,51,0,1,127.60,124.17,127.55,124.30,127.49,124.42,127.50,124.38,127.51,124.05,127.51,123.70,127.53,123.83,127.54,124.12,127.53,124.08,127.49,123.62,127.46,123.17,127.47,123.10,127.47,123.10,127.50,123.05,127.51,123.00,127.54,122.97,127.53,122.90,127.50,122.83,127.49,122.75,127.50,122.78,127.55,122.85,127.61,123.12,127.54,123.40,127.41,123.62,127.26,123.67,127.25,123.67,127.30,123.53,127.34,123.42,127.39,123.30,127.38,123.33,127.38,123.25,127.39,123.17,127.41,123.08,127.44,123.05,127.44,122.92,127.45,122.83,127.47,122.90,127.50,123.05,127.51,123.17,127.51,123.08,127.54,122.80,127.58,122.58,127.60,122.38,127.61,122.55,127.64,122.70,127.67,122.85,127.61,122.88,127.51,122.90,127.42,122.95,127.49,122.97,127.58,122.90
RZ_8393573_11603,null,null,50,0,1,127.66,122.83,127.71,122.65,127.76,122.42,127.72,122.30,127.62,122.30,127.53,122.45,127.51,122.50,127.49,122.40,127.44,122.28,127.39,122.17,127.41,122.12,127.49,122.10,127.56,122.12,127.54,122.20,127.53,122.22,127.50,122.15,127.51,122.10,127.51,122.15,127.56,122.17,127.61,122.17,127.65,122.15,127.58,122.12,127.50,122.05,127.41,122.00,127.38,121.97,127.39,122.00,127.44,122.03,127.44,122.12,127.39,122.25,127.38,122.30,127.41,122.22,127.44,121.92,127.42,121.70,127.44,121.50,127.46,121.53,127.47,121.58,127.45,121.62,127.42,121.72,127.40,121.83,127.39,121.90,127.40,121.80,127.42,121.65,127.47,121.53,127.50,121.53,127.49,121.53,127.46,121.50,127.42,121.45,127.33,121.38,127.22,121.33,127.14,121.25
RZ_8393573_11604,null,null,50,0,11,127.12,121.12,127.11,121.03,127.10,120.90,127.10,120.80,127.11,120.95,127.12,121.17,127.15,121.28,127.17,121.12,127.17,121.00,127.19,121.00,127.21,121.00,127.24,121.03,127.24,121.05,127.22,120.85,127.21,120.65,127.19,120.40,127.25,120.17,127.33,120.00,127.35,119.90,127.30,119.95,127.25,119.95,127.22,120.20,127.22,120.47,127.22,120.62,127.24,120.45,127.25,120.33,127.24,120.35,127.21,120.42,127.17,120.30,127.16,120.10,127.14,119.92,127.14,119.90,127.20,119.97,127.26,120.03,127.28,120.10,127.25,120.05,127.25,120.00,127.30,119.92,127.22,119.97,127.14,120.03,127.06,120.12,127.08,120.17,127.11,120.15,127.14,120.00,127.15,119.85,127.12,119.65,127.11,119.53,127.09,119.42,127.08,119.30,127.00,119.20
RZ_8393573_11605,null,null,50,0,11,126.92,119.33,126.92,119.55,126.97,119.70,127.03,119.53,127.03,119.33,127.00,119.28,126.97,119.25,126.95,119.30,126.95,119.08,126.95,118.90,126.95,118.72,126.96,118.67,127.00,118.60,127.06,118.65,127.09,118.70,127.11,118.75,127.11,118.65,127.01,118.58,126.91,118.55,126.94,118.38,127.08,118.20,127.22,118.20,127.26,118.40,127.17,118.60,127.06,118.60,126.95,118.60,126.96,118.47,126.96,118.28,126.91,118.08,126.86,118.00,126.83,118.00,126.81,117.97,126.81,117.88,126.86,117.78,126.92,117.75,127.00,117.80,127.00,117.92,127.01,117.97,127.03,117.78,126.94,117.58,126.84,117.62,126.78,117.90,126.80,118.17,126.83,118.22,126.83,117.97,126.83,117.72,126.81,117.62,126.81,117.80,126.79,117.65,126.78,117.33
RZ_8393573_11606,null,null,49,0,11,126.79,117.00,126.83,116.88,126.84,116.78,126.84,116.72,126.80,116.90,126.78,117.15,126.75,117.50,126.76,117.75,126.78,117.30,126.78,116.70,126.78,116.45,126.79,116.75,126.81,117.03,126.84,116.85,126.86,116.67,126.89,116.58,126.89,116.78,126.88,117.00,126.89,117.12,126.88,116.97,126.85,116.62,126.81,116.33,126.84,116.25,126.86,116.40,126.86,116.38,126.85,116.22,126.84,116.08,126.88,116.25,126.90,116.42,126.92,116.58,126.92,116.58,126.94,116.55,126.88,116.53,126.80,116.47,126.71,116.40,126.72,116.42,126.74,116.53,126.75,116.55,126.75,116.53,126.78,116.45,126.79,116.47,126.78,116.53,126.75,116.38,126.71,116.17,126.70,115.88,126.71,115.70,126.72,115.53,126.70,115.75,126.64,116.08
RZ_8393573_11607,null,null,50,0,11,126.60,116.35,126.65,116.28,126.69,116.08,126.67,115.92,126.65,115.80,126.60,115.75,126.59,115.65,126.59,115.50,126.61,115.40,126.62,115.33,126.62,115.38,126.64,115.42,126.66,115.42,126.70,115.47,126.70,115.58,126.70,115.72,126.69,115.83,126.66,115.80,126.62,115.75,126.61,115.70,126.66,115.70,126.71,115.55,126.76,115.38,126.72,115.30,126.69,115.40,126.61,115.50,126.60,115.50,126.59,115.53,126.60,115.55,126.61,115.62,126.61,115.78,126.61,115.92,126.60,115.95,126.60,115.90,126.58,115.85,126.55,115.65,126.59,115.40,126.62,115.17,126.67,115.25,126.65,115.38,126.56,115.50,126.53,115.47,126.50,115.45,126.47,115.45,126.41,115.40,126.38,115.35,126.39,115.28,126.36,115.25,126.31,115.22,126.31,115.17
RZ_8393573_11608,null,null,50,0,3,126.35,115.12,126.38,115.08,126.38,114.95,126.39,114.85,126.35,114.78,126.31,114.80,126.28,114.80,126.29,114.78,126.30,114.75,126.31,114.75,126.39,114.72,126.46,114.70,126.44,114.72,126.30,114.80,126.16,114.88,126.16,114.90,126.20,114.88,126.24,114.92,126.26,114.97,126.28,114.78,126.31,114.47,126.31,114.33,126.31,114.47,126.29,114.58,126.28,114.50,126.29,114.47,126.29,114.50,126.30,114.45,126.30,114.33,126.30,114.17,126.30,114.42,126.31,114.72,126.34,114.90,126.36,114.58,126.35,114.25,126.31,114.00,126.26,113.92,126.24,113.85,126.24,113.88,126.25,113.88,126.26,113.80,126.25,113.75,126.24,113.70,126.16,113.70,126.09,113.70,126.05,113.72,126.17,113.62,126.29,113.50,126.40,113.60,126.41,113.80
RZ_8393573_11609,null,null,50,0,3,126.34,114.05,126.22,113.97,126.11,113.88,126.11,113.78,126.11,113.80,126.11,113.95,126.11,114.03,126.11,114.05,126.10,113.90,126.09,113.88,126.09,113.92,126.10,114.00,126.15,114.00,126.20,113.72,126.22,113.42,126.22,113.50,126.28,113.85,126.34,114.00,126.28,113.83,126.17,113.65,126.09,113.62,126.11,113.65,126.14,113.67,126.15,113.70,126.16,113.62,126.19,113.50,126.22,113.00,126.26,112.55,126.33,112.40,126.36,112.65,126.39,113.00,126.35,113.20,126.31,113.42,126.30,113.58,126.33,113.47,126.35,113.25,126.35,113.00,126.28,112.97,126.20,112.97,126.14,113.10,126.14,113.22,126.12,113.17,126.11,113.03,126.11,112.85,126.11,112.70,126.12,112.55,126.17,112.50,126.22,112.60,126.30,112.70,126.33,112.70
RZ_8393573_11610,null,null,50,0,3,126.31,112.65,126.25,112.55,126.20,112.45,126.19,112.47,126.14,112.53,126.09,112.62,126.19,112.62,126.35,112.60,126.47,112.53,126.44,112.58,126.41,112.67,126.39,112.78,126.35,112.65,126.28,112.50,126.25,112.38,126.20,112.28,126.19,112.30,126.20,112.33,126.33,112.42,126.44,112.40,126.51,112.38,126.46,112.33,126.42,112.30,126.39,112.28,126.36,112.08,126.34,111.88,126.33,111.67,126.35,111.90,126.39,112.12,126.41,112.33,126.42,112.28,126.42,112.28,126.42,112.28,126.44,111.97,126.45,111.65,126.46,111.28,126.47,111.25,126.49,111.22,126.51,111.28,126.54,111.33,126.56,111.42,126.58,111.47,126.53,111.45,126.46,111.28,126.42,111.08,126.44,110.97,126.47,110.95,126.49,110.95,126.50,110.95,126.50,110.88
RZ_8393573_11611,null,null,50,0,3,126.51,110.80,126.51,110.60,126.51,110.50,126.55,110.55,126.59,110.78,126.62,111.03,126.67,111.12,126.71,111.12,126.71,111.08,126.67,111.08,126.61,111.03,126.60,110.88,126.60,110.65,126.61,110.47,126.64,110.40,126.65,110.38,126.65,110.55,126.65,110.75,126.65,110.90,126.65,110.88,126.65,110.88,126.64,110.67,126.61,110.50,126.59,110.35,126.62,110.35,126.69,110.38,126.75,110.38,126.78,110.38,126.75,110.40,126.70,110.38,126.66,110.33,126.66,110.28,126.64,110.22,126.60,110.15,126.62,110.08,126.69,110.00,126.72,109.90,126.71,109.85,126.69,109.92,126.69,110.08,126.69,110.20,126.69,110.15,126.66,110.05,126.64,109.97,126.64,109.92,126.66,110.00,126.69,110.10,126.70,110.00,126.71,109.80,126.72,109.72
RZ_8393573_11612,null,null,50,0,3,126.67,109.88,126.65,109.92,126.69,109.85,126.76,109.78,126.80,109.72,126.76,109.70,126.72,109.67,126.72,109.70,126.70,109.72,126.64,109.75,126.59,109.75,126.54,109.75,126.53,109.83,126.50,109.92,126.47,110.00,126.46,110.00,126.50,109.97,126.54,109.95,126.56,110.05,126.55,110.15,126.51,110.03,126.49,109.80,126.47,109.58,126.47,109.55,126.45,109.53,126.41,109.50,126.39,109.47,126.41,109.47,126.45,109.47,126.47,109.47,126.49,109.50,126.47,109.55,126.46,109.62,126.45,109.65,126.44,109.75,126.44,109.80,126.41,109.97,126.38,110.10,126.30,109.85,126.26,109.47,126.28,109.10,126.33,109.08,126.38,109.15,126.41,109.22,126.46,109.22,126.49,109.15,126.47,109.08,126.46,109.08,126.47,109.08,126.46,109.08
RZ_8393573_11613,null,null,50,0,3,126.45,109.05,126.42,109.05,126.45,109.05,126.50,109.03,126.55,109.00,126.58,108.90,126.59,108.85,126.59,108.80,126.59,108.83,126.56,108.85,126.53,108.85,126.51,108.83,126.51,108.80,126.53,108.75,126.54,108.70,126.53,108.72,126.51,108.75,126.50,108.80,126.51,108.67,126.51,108.58,126.54,108.47,126.56,108.50,126.54,108.42,126.49,108.35,126.54,108.17,126.64,108.05,126.71,108.05,126.70,108.17,126.69,108.38,126.67,108.45,126.66,108.53,126.66,108.55,126.61,108.60,126.56,108.62,126.54,108.62,126.55,108.58,126.56,108.53,126.62,108.50,126.69,108.50,126.76,108.55,126.76,108.62,126.78,108.70,126.79,108.42,126.79,108.12,126.76,107.85,126.72,107.85,126.69,107.85,126.66,108.08,126.71,108.25,126.78,108.45
RZ_8393573_11614,null,null,50,0,3,126.78,108.25,126.71,108.08,126.65,107.90,126.66,107.90,126.69,107.83,126.70,107.72,126.69,107.60,126.71,107.55,126.75,107.58,126.78,107.62,126.76,107.67,126.70,107.72,126.64,107.75,126.58,107.72,126.62,107.70,126.66,107.62,126.67,107.53,126.64,107.50,126.62,107.55,126.64,107.38,126.66,107.12,126.69,106.85,126.69,106.83,126.69,107.15,126.65,107.55,126.60,107.80,126.59,107.65,126.62,107.50,126.71,107.53,126.78,107.58,126.84,107.33,126.80,107.03,126.70,106.72,126.62,106.72,126.62,106.62,126.69,106.55,126.74,106.85,126.78,107.15,126.78,107.45,126.81,107.58,126.86,107.85,126.92,108.17,126.95,108.60,126.86,109.28,126.67,110.15,126.45,110.70,126.29,111.92,126.10,112.90,125.94,114.75,125.64,115.92
RZ_8393573_11615,null,null,50,0,3,125.46,117.83,125.11,119.65,124.90,121.70,124.51,124.17,124.15,126.47,123.85,129.45,123.69,131.47,123.44,134.28,123.19,136.40,122.80,139.12,122.53,141.25,122.21,142.82,122.06,144.90,122.03,146.25,122.01,148.22,122.03,149.20,122.05,150.32,122.14,151.57,122.22,152.68,122.39,153.88,122.49,154.62,122.58,155.40,122.60,156.35,122.59,157.00,122.66,157.53,122.74,157.53,122.83,157.55,122.84,157.88,122.84,158.20,122.97,158.22,123.10,157.97,123.22,157.75,123.21,157.85,123.21,157.97,123.22,158.00,123.25,157.90,123.29,157.82,123.29,157.82,123.28,157.85,123.28,157.85,123.28,157.82,123.28,157.47,123.25,157.15,123.24,156.85,123.24,156.88,123.25,156.88,123.25,156.82,123.19,156.85,123.12,156.95,123.06,157.05
RZ_8393573_11616,null,null,50,0,3,123.05,157.10,123.05,157.10,123.05,157.05,123.04,156.93,123.14,156.70,123.24,156.45,123.35,156.22,123.35,156.10,123.35,156.05,123.35,155.85,123.35,155.62,123.33,155.35,123.35,155.25,123.36,155.25,123.36,155.28,123.33,155.22,123.30,154.97,123.26,154.75,123.22,154.70,123.21,154.55,123.25,154.30,123.31,154.05,123.36,154.00,123.35,154.00,123.30,154.00,123.22,154.03,123.20,154.05,123.19,153.88,123.19,153.68,123.16,153.57,123.14,153.68,123.12,153.60,123.14,153.22,123.12,152.88,123.09,152.80,123.04,152.95,122.99,153.18,122.96,153.25,122.97,153.25,123.05,153.10,123.14,152.68,123.17,152.35,123.16,152.07,123.15,152.10,123.14,152.10,123.11,152.20,123.09,152.38,123.08,152.57,123.08,152.62,123.10,152.55
RZ_8393573_11617,null,null,51,0,3,123.11,152.45,123.08,152.28,123.04,152.12,122.99,151.97,122.99,152.07,122.99,152.15,123.00,152.28,122.99,152.32,122.99,152.35,122.97,152.35,122.99,152.35,123.00,152.35,123.01,152.32,123.04,152.32,123.06,152.30,123.09,152.03,123.05,151.75,123.03,151.45,123.08,151.38,123.14,151.32,123.21,151.53,123.20,151.78,123.16,152.00,123.11,152.00,123.19,151.82,123.28,151.55,123.39,151.28,123.39,151.22,123.38,151.28,123.34,151.32,123.29,151.28,123.28,151.22,123.28,151.12,123.29,151.05,123.29,151.18,123.29,151.40,123.30,151.62,123.33,151.53,123.35,151.38,123.30,151.20,123.25,151.20,123.16,151.22,123.12,151.18,123.14,151.10,123.20,150.93,123.19,150.85,123.12,150.90,123.12,151.03,123.17,151.10,123.21,151.05,123.21,151.03
RZ_8393573_11618,null,null,50,0,3,123.21,151.03,123.24,151.03,123.26,151.03,123.26,150.72,123.24,150.45,123.21,150.18,123.17,150.25,123.15,150.45,123.19,150.60,123.24,150.65,123.30,150.57,123.33,150.50,123.35,150.53,123.38,150.60,123.40,150.65,123.36,150.70,123.29,150.47,123.22,150.22,123.20,150.20,123.20,150.40,123.19,150.62,123.21,150.68,123.25,150.70,123.29,150.78,123.29,150.78,123.30,150.78,123.31,150.72,123.34,150.50,123.36,150.28,123.33,150.03,123.25,150.00,123.16,150.28,123.15,150.57,123.17,150.90,123.20,150.93,123.19,150.95,123.15,150.95,123.09,150.95,123.08,151.03,123.08,151.10,123.11,151.18,123.19,151.18,123.25,151.15,123.30,151.15,123.26,151.12,123.24,151.00,123.20,150.88,123.20,150.75,123.20,150.78,123.16,150.85
RZ_8393573_11619,null,null,50,0,3,123.14,150.95,123.15,150.90,123.20,150.80,123.31,150.55,123.36,150.40,123.44,150.57,123.45,150.88,123.42,151.28,123.38,151.38,123.33,151.47,123.33,151.45,123.31,151.15,123.29,150.88,123.28,150.70,123.24,150.75,123.20,150.80,123.22,150.95,123.30,151.40,123.38,151.88,123.35,152.38,123.34,152.70,123.34,153.47,123.36,154.07,123.40,154.75,123.41,155.45,123.39,156.35,123.36,157.40,123.33,157.95,123.31,158.65,123.30,159.20,123.31,160.12,123.31,160.72,123.31,161.12,123.30,161.43,123.36,162.00,123.42,162.53,123.50,162.78,123.53,163.07,123.55,163.40,123.56,163.65,123.58,163.55,123.59,163.55,123.65,163.78,123.67,164.05,123.71,164.28,123.71,164.53,123.76,164.78,123.79,165.00,123.79,165.10,123.78,165.20
RZ_8393573_11620,null,null,100,0,4,123.80,165.40,123.84,165.53,123.89,165.60,123.91,165.62,123.92,165.72,123.92,165.80,123.94,165.82,123.95,165.85,123.95,165.88,123.95,165.80,123.94,165.75,123.95,165.95,123.96,166.22,123.97,166.53,124.04,166.50,124.09,166.40,124.12,166.30,124.11,166.15,124.09,166.05,124.05,165.97,124.00,165.95,123.96,165.95,123.94,165.95,123.91,165.95,123.90,165.95,123.99,165.65,124.10,165.35,124.20,165.10,124.21,165.18,124.16,165.35,124.05,165.53,123.92,165.40,123.86,165.20,123.86,164.95,123.88,164.95,123.90,164.95,123.92,164.90,123.91,164.88,123.91,164.80,123.96,164.75,124.04,164.68,124.06,164.62,124.01,164.97,124.04,165.32,124.11,165.40,124.15,165.10,124.11,164.78,124.09,164.75,124.09,164.75,124.06,164.80,124.03,164.85,123.97,164.97,123.97,165.25,123.99,165.50,124.01,165.62,124.05,165.53,124.01,165.45,123.99,165.45,123.97,165.43,124.01,165.35,124.04,165.32,124.08,165.30,124.14,165.30,124.17,165.30,124.19,165.28,124.19,165.25,124.16,165.25,124.15,165.15,124.16,165.03,124.17,164.90,124.25,165.00,124.29,165.07,124.33,165.12,124.31,165.07,124.30,164.97,124.30,164.93,124.30,164.85,124.30,164.85,124.31,164.85,124.33,164.82,124.31,164.80,124.28,164.82,124.24,164.82,124.22,164.82,124.21,164.80,124.22,164.70,124.22,164.60,124.26,164.70,124.31,164.88,124.38,165.03,124.39,164.97,124.39,164.90,124.38,164.90,124.40,165.05,124.42,165.22,124.45,165.45,124.45,165.55,124.46,165.65,124.49,165.57,124.50,165.45
RZ_8393573_11621,null,null,51,0,4,124.53,165.32,124.56,165.30,124.60,165.10,124.58,164.90,124.53,164.72,124.49,164.75,124.50,164.78,124.51,164.82,124.50,164.78,124.49,164.70,124.47,164.50,124.50,164.35,124.51,164.38,124.54,164.53,124.55,164.72,124.54,164.82,124.53,164.93,124.53,164.95,124.59,165.00,124.64,165.10,124.67,165.22,124.67,165.18,124.67,165.07,124.66,164.85,124.64,164.72,124.62,164.75,124.62,164.95,124.61,165.20,124.61,165.30,124.60,165.35,124.59,165.38,124.59,165.38,124.60,165.20,124.62,165.03,124.64,164.85,124.69,164.85,124.74,164.82,124.79,164.82,124.81,164.88,124.83,164.93,124.83,164.80,124.80,164.65,124.78,164.65,124.76,164.80,124.76,164.90,124.72,164.95,124.69,165.07,124.65,165.25,124.65,165.20,124.70,165.05,124.75,164.88
RZ_8393573_11622,null,null,150,0,3,124.81,164.82,124.80,164.80,124.78,164.90,124.76,165.18,124.78,165.45,124.80,165.57,124.81,165.47,124.83,165.35,124.86,165.28,124.90,165.15,124.91,165.05,124.85,165.10,124.80,165.20,124.78,165.28,124.80,165.28,124.84,165.30,124.81,165.30,124.79,165.28,124.80,165.28,124.84,165.25,124.96,165.22,125.04,165.20,125.11,165.20,125.10,165.25,125.10,165.28,125.11,165.25,125.12,165.25,125.11,165.28,125.10,165.28,125.06,165.22,125.05,165.18,125.04,165.28,125.03,165.35,125.01,165.35,125.01,165.28,125.01,165.18,125.00,165.12,125.08,165.05,125.15,165.10,125.22,165.18,125.22,165.28,125.21,165.28,125.28,164.95,125.34,164.65,125.41,164.50,125.30,164.72,125.17,164.95,125.19,164.97,125.33,164.95,125.45,164.72,125.45,164.53,125.45,164.35,125.45,164.43,125.54,164.47,125.62,164.35,125.69,164.20,125.65,164.07,125.61,164.10,125.60,164.12,125.61,164.15,125.62,164.15,125.65,164.18,125.66,164.28,125.67,164.47,125.67,164.72,125.67,164.85,125.72,164.57,125.78,164.28,125.76,163.97,125.71,163.97,125.69,164.05,125.71,164.12,125.79,164.28,125.85,164.35,125.91,164.20,125.92,163.97,125.92,163.78,125.92,163.85,126.01,164.03,126.17,164.18,126.55,164.20,126.88,164.43,127.35,164.60,127.61,164.60,128.09,164.25,128.56,164.50,129.03,165.05,129.55,165.57,129.99,165.57,130.47,165.50,130.80,165.45,131.03,165.40,131.24,165.35,131.46,165.30,131.69,165.65,131.88,166.00,131.99,166.00,132.10,165.60,132.22,165.25,132.26,165.35,132.31,165.60,132.44,165.78,132.56,165.95,132.66,165.97,132.65,166.05,132.64,166.12,132.62,166.22,132.65,166.28,132.68,166.28,132.70,166.20,132.70,166.18,132.70,166.18,132.70,166.18,132.70,166.15,132.66,166.15,132.62,166.15,132.59,166.18,132.59,166.28,132.59,166.35,132.59,166.45,132.61,166.47,132.64,166.53,132.68,166.35,132.68,166.20,132.65,166.10,132.60,166.22,132.55,166.32,132.54,166.35,132.54,166.35,132.51,166.43,132.49,166.65,132.49,166.88,132.45,167.00,132.43,166.93,132.40,166.78,132.40,166.53,132.39,166.22,132.38,165.97,132.41,166.25,132.45,166.57,132.40,166.93,132.32,166.95,132.24,166.93,132.26,166.82,132.28,166.70,132.29,166.65,132.30,166.68,132.30,166.70,132.30,166.60,132.28,166.47
RZ_8393573_11623,null,null,49,0,3,132.24,166.35,132.22,166.35,132.26,166.38,132.31,166.40,132.30,166.45,132.26,166.57,132.24,166.70,132.26,166.80,132.32,166.80,132.36,166.78,132.29,166.70,132.19,166.62,132.10,166.65,132.14,166.75,132.16,166.82,132.19,166.65,132.20,166.50,132.21,166.35,132.22,166.35,132.22,166.35,132.24,166.22,132.24,166.12,132.25,166.25,132.25,166.40,132.25,166.57,132.28,166.50,132.29,166.45,132.30,166.38,132.29,166.45,132.29,166.60,132.28,166.70,132.25,166.65,132.21,166.57,132.18,166.53,132.16,166.50,132.11,166.47,132.07,166.50,132.12,166.55,132.19,166.57,132.25,166.78,132.25,166.97,132.21,167.00,132.20,166.82,132.19,166.65,132.18,166.62,132.18,166.62,132.15,166.62,132.16,167.03,132.21,167.40
RZ_8393573_11624,null,null,50,0,3,132.26,167.38,132.28,166.93,132.24,166.57,132.20,166.72,132.19,166.88,132.18,166.80,132.16,166.68,132.15,166.88,132.14,167.18,132.11,167.47,132.10,167.40,132.10,167.35,132.10,167.32,132.15,167.38,132.18,167.43,132.21,167.43,132.20,167.43,132.19,167.38,132.18,167.22,132.18,167.05,132.20,166.85,132.22,166.82,132.24,166.80,132.26,166.80,132.29,166.82,132.28,166.85,132.22,166.88,132.19,166.93,132.19,167.10,132.24,167.28,132.29,167.38,132.29,167.32,132.25,167.28,132.24,167.10,132.26,166.93,132.28,166.72,132.24,166.70,132.25,166.72,132.29,166.80,132.28,166.85,132.21,166.85,132.15,166.93,132.14,166.97,132.14,167.03,132.15,167.05,132.15,167.12,132.15,167.22,132.04,167.25,131.90,167.18,131.89,167.03
RZ_8393573_11625,null,null,50,0,3,131.99,167.03,132.07,167.15,132.06,167.32,132.05,167.43,132.04,167.20,132.01,166.97,131.93,167.15,131.86,167.57,131.81,167.90,131.80,167.82,131.79,167.72,131.80,167.75,131.82,167.70,131.91,167.65,131.99,167.62,132.01,167.60,131.97,167.62,131.91,167.65,131.88,167.70,131.86,167.75,131.94,167.72,132.00,167.62,132.09,167.55,132.10,167.53,132.06,167.55,132.01,167.53,131.96,167.50,131.95,167.47,131.94,167.38,131.93,167.28,131.91,167.20,131.93,167.28,131.94,167.32,131.94,167.35,131.94,167.40,131.96,167.47,131.97,167.62,131.96,167.65,131.94,167.65,131.91,167.62,131.93,167.60,131.94,167.62,131.93,167.65,131.93,167.68,131.94,167.62,131.95,167.53,131.93,167.43,131.90,167.40,131.88,167.47,131.86,167.55
RZ_8393573_11626,null,null,50,0,3,131.78,167.62,131.69,167.78,131.69,167.90,131.71,168.03,131.75,168.05,131.74,167.93,131.74,167.80,131.74,167.68,131.74,167.68,131.75,167.68,131.72,167.68,131.71,167.68,131.75,167.65,131.81,167.75,131.85,167.85,131.81,168.00,131.76,168.05,131.75,168.07,131.72,168.10,131.70,168.12,131.70,168.22,131.69,168.30,131.72,168.35,131.76,168.35,131.80,168.35,131.78,168.38,131.75,168.38,131.74,168.35,131.74,168.30,131.74,168.28,131.72,168.28,131.72,168.35,131.72,168.43,131.71,168.50,131.72,168.60,131.74,168.68,131.75,168.75,131.75,168.57,131.76,168.38,131.75,168.20,131.72,168.20,131.74,168.20,131.76,168.10,131.79,167.97,131.79,167.88,131.79,167.90,131.80,167.97,131.76,168.07,131.72,168.18,131.75,168.20
RZ_8393573_11627,null,null,51,0,3,131.81,168.20,131.88,168.20,131.88,168.20,131.89,168.18,131.91,168.12,131.93,168.07,131.91,167.97,131.94,167.93,131.95,167.85,131.99,167.82,132.03,167.88,132.00,167.95,131.97,168.00,131.95,168.15,132.00,168.25,132.04,168.32,132.05,168.30,132.04,168.32,132.01,168.30,131.99,168.22,131.96,168.15,131.95,168.28,131.96,168.38,131.96,168.35,131.99,168.15,132.01,167.82,132.05,167.60,132.03,167.97,132.00,168.50,131.96,169.00,131.96,169.03,131.96,169.05,131.96,169.07,131.95,168.95,131.96,168.82,131.96,168.72,131.90,168.78,131.82,168.80,131.75,168.85,131.75,168.85,131.82,168.80,131.91,168.70,131.99,168.57,131.97,168.47,132.00,168.68,132.01,168.88,132.04,168.75,132.05,168.40,132.06,168.20,131.99,168.43,131.91,168.62
RZ_8393573_11628,null,null,51,0,3,131.86,168.68,131.88,168.65,131.90,168.65,131.91,168.70,131.91,168.75,131.93,168.75,131.94,168.72,131.95,168.72,131.94,168.75,131.91,168.62,131.89,168.45,131.86,168.30,131.85,168.22,131.88,168.15,131.91,168.12,131.91,168.25,131.88,168.38,131.84,168.53,131.85,168.70,131.85,168.88,131.86,168.97,131.86,168.97,131.86,168.90,131.90,168.78,131.95,168.62,131.96,168.70,131.93,168.85,131.89,168.90,131.86,168.90,131.88,168.88,131.89,168.70,131.90,168.40,131.90,168.10,131.90,168.10,131.93,168.50,131.94,168.93,131.94,169.07,131.95,168.80,131.95,168.60,131.95,168.70,131.95,168.82,131.96,168.88,131.97,168.93,131.99,169.00,131.99,169.07,131.99,169.20,131.99,169.22,132.00,169.25,132.03,169.25,132.05,169.25,132.05,169.25
RZ_8393573_11629,null,null,50,0,3,132.04,169.10,132.04,168.93,132.04,168.68,132.04,168.57,132.00,168.75,131.94,169.05,131.88,168.97,131.91,168.60,131.96,168.53,132.01,168.80,132.00,169.07,131.97,169.00,131.95,168.93,131.94,168.88,131.94,168.70,131.95,168.50,131.99,168.30,132.03,168.30,132.05,168.22,132.05,168.15,132.03,168.15,131.99,168.28,131.97,168.45,131.95,168.60,131.99,168.72,132.03,168.75,132.06,168.72,132.06,168.70,132.00,168.70,131.95,168.75,131.84,168.82,131.80,168.90,131.75,168.93,131.75,168.93,131.82,168.93,131.89,168.72,131.96,168.55,131.95,168.45,131.94,168.53,131.95,168.65,131.95,168.78,131.95,168.90,131.96,168.95,132.00,168.93,132.05,168.95,132.11,169.00,132.15,169.03,132.11,168.97,132.05,168.93,131.93,168.93
RZ_8393573_11630,null,null,50,0,3,131.86,168.95,131.81,168.95,131.90,168.93,131.97,168.72,132.00,168.57,131.97,168.53,131.95,168.72,131.96,168.85,131.96,168.78,132.00,168.62,132.04,168.38,132.04,168.25,132.05,168.12,132.06,168.12,132.01,168.50,131.93,168.88,131.85,169.20,131.88,169.15,131.89,169.03,131.89,168.95,131.86,169.05,131.85,169.20,131.95,169.10,132.06,168.85,132.19,168.62,132.19,168.70,132.14,168.80,132.09,168.88,132.05,169.03,132.07,169.18,132.03,169.18,131.96,169.00,131.91,168.85,131.93,168.88,131.94,168.90,131.95,169.03,131.96,169.18,131.97,169.38,132.04,169.40,132.10,169.55,132.20,169.62,132.24,169.65,132.21,169.62,132.12,169.60,132.05,169.60,132.01,169.55,132.01,169.50,132.01,169.47,132.05,169.43,132.10,169.40
RZ_8393573_11631,null,null,50,0,3,132.15,169.38,132.15,169.32,132.12,169.28,132.10,169.15,132.07,169.07,132.09,169.00,132.11,169.07,132.14,169.12,132.19,169.15,132.25,169.15,132.30,169.12,132.32,169.18,132.35,169.20,132.29,169.22,132.22,169.20,132.11,169.22,132.09,169.22,132.06,169.25,132.09,169.25,132.07,169.22,132.09,169.20,132.10,169.25,132.11,169.30,132.14,169.35,132.14,169.35,132.11,169.30,132.06,169.25,132.03,169.20,132.01,169.28,132.04,169.32,132.04,169.40,132.04,169.35,132.03,169.30,132.00,169.22,131.97,169.20,131.99,169.20,132.03,169.25,132.05,169.25,132.05,169.22,132.04,169.20,132.09,169.18,132.20,169.20,132.41,169.12,132.64,169.07,132.88,169.12,133.01,169.35,133.29,169.62,133.50,169.90,133.89,170.05,134.07,170.20
RZ_8393573_11632,null,null,51,0,3,134.45,170.40,134.65,170.65,134.86,170.88,134.88,171.28,134.89,171.68,134.89,172.03,134.91,172.00,134.99,172.28,135.11,172.75,135.21,173.22,135.31,173.32,135.38,173.20,135.39,173.35,135.35,173.62,135.31,173.82,135.31,173.78,135.32,173.70,135.32,173.70,135.34,173.70,135.35,173.72,135.38,173.75,135.40,173.88,135.34,173.95,135.25,174.05,135.25,173.95,135.32,173.85,135.31,173.72,135.21,173.60,135.12,173.47,135.15,173.47,135.16,173.62,135.18,173.78,135.14,173.80,135.06,173.78,134.99,173.82,135.07,173.95,135.19,174.07,135.30,174.12,135.30,174.07,135.21,174.07,135.12,174.10,135.09,174.15,135.12,174.28,135.19,174.38,135.21,174.47,135.19,174.47,135.14,174.30,135.09,174.10,135.09,174.07,135.10,174.25,135.12,174.30
RZ_8393573_11633,null,null,50,0,3,135.15,174.18,135.16,173.93,135.16,173.78,135.16,173.75,135.15,173.93,135.14,174.07,135.12,173.95,135.12,173.78,135.12,173.70,135.14,173.95,135.15,174.18,135.15,174.28,135.15,174.20,135.15,174.10,135.16,173.95,135.18,173.82,135.16,173.85,135.14,173.95,135.11,174.15,135.11,174.25,135.11,174.22,135.14,174.10,135.18,173.90,135.21,173.80,135.22,173.80,135.24,173.90,135.22,173.97,135.19,174.00,135.15,174.12,135.15,174.22,135.15,174.28,135.15,174.30,135.15,174.35,135.15,174.45,135.12,174.47,135.11,174.28,135.11,174.12,135.12,174.00,135.14,174.10,135.15,174.18,135.14,174.25,135.10,174.30,135.07,174.35,135.09,174.35,135.12,174.32,135.16,174.25,135.15,174.07,135.10,173.93,135.05,173.88,134.97,173.90
RZ_8393573_11634,null,null,50,0,3,134.96,173.93,134.94,173.93,134.97,173.90,135.00,173.85,135.01,173.88,135.00,173.93,135.01,174.03,135.04,174.05,135.06,173.97,135.07,173.85,135.09,173.75,135.09,173.75,135.07,173.75,135.03,173.75,134.99,173.70,135.01,173.72,135.06,173.72,135.12,173.82,135.09,173.82,135.05,173.82,134.97,173.82,134.93,173.82,134.89,173.75,134.90,173.65,135.00,173.70,135.09,173.80,135.16,173.85,135.18,173.78,135.12,173.85,135.07,174.00,135.07,174.10,135.14,174.07,135.20,173.95,135.21,173.82,135.18,173.70,135.12,173.68,135.10,173.65,135.12,173.65,135.10,173.57,135.06,173.50,135.09,173.43,135.18,173.45,135.26,173.47,135.28,173.53,135.26,173.57,135.25,173.57,135.25,173.55,135.26,173.53,135.25,173.53,135.24,173.62
RZ_8393573_11635,null,null,50,0,3,135.21,173.70,135.18,173.78,135.15,173.78,135.20,173.85,135.25,174.00,135.31,174.15,135.30,173.93,135.30,173.62,135.29,173.45,135.30,173.55,135.25,173.75,135.20,173.82,135.20,173.80,135.25,173.68,135.29,173.53,135.28,173.47,135.25,173.47,135.24,173.40,135.20,173.32,135.18,173.53,135.21,173.80,135.25,174.07,135.25,174.07,135.21,174.05,135.22,173.95,135.26,173.88,135.22,173.85,135.15,173.88,135.06,173.85,135.05,173.85,135.03,173.82,135.03,173.82,135.10,173.75,135.19,173.68,135.25,173.62,135.22,173.62,135.20,173.62,135.18,173.62,135.15,173.65,135.12,173.70,135.11,173.72,135.11,173.82,135.09,173.90,135.05,173.88,135.00,173.78,134.99,173.70,135.00,173.78,135.04,173.88,135.10,173.93,135.21,173.93
RZ_8393573_11636,null,null,50,0,3,135.29,173.93,135.24,173.93,135.12,173.95,135.03,173.97,135.04,173.97,135.06,173.93,135.18,173.88,135.46,173.78,135.74,173.72,136.07,173.65,136.24,173.60,136.66,173.53,137.04,173.35,137.57,173.12,138.00,172.82,138.31,172.65,138.50,172.62,138.56,172.72,138.61,172.80,138.62,172.78,138.65,172.78,138.69,172.82,138.70,172.80,138.70,172.72,138.78,172.70,138.86,172.72,138.97,172.75,139.04,172.70,139.10,172.72,139.12,172.75,139.12,172.72,139.14,172.62,139.16,172.55,139.18,172.55,139.09,172.68,139.00,172.82,138.88,173.07,138.86,173.18,138.84,173.28,138.82,173.25,138.86,173.18,138.91,172.97,138.97,172.85,139.00,172.75,139.00,172.85,139.00,172.85,139.00,172.88,139.00,172.75,138.90,172.62,138.81,172.57
RZ_8393573_11637,null,null,49,0,3,138.72,172.65,138.74,172.80,138.79,172.88,138.85,172.90,138.86,172.82,138.85,172.78,138.89,172.95,138.96,173.10,138.93,173.15,138.84,172.97,138.74,172.78,138.74,172.88,138.74,173.07,138.71,173.25,138.68,173.15,138.61,173.10,138.57,173.10,138.59,173.22,138.64,173.55,138.70,173.70,138.72,173.72,138.74,173.57,138.75,173.57,138.74,173.70,138.68,173.78,138.65,173.78,138.65,173.75,138.70,173.72,138.78,173.70,138.81,173.68,138.79,173.68,138.70,173.70,138.64,173.55,138.65,173.40,138.70,173.25,138.74,173.22,138.78,173.53,138.70,173.82,138.62,174.15,138.60,174.07,138.65,173.95,138.70,173.82,138.65,173.80,138.61,173.75,138.59,173.70,138.57,173.68,138.57,173.65,138.57,173.65,138.64,173.62
RZ_8393573_11638,null,null,50,0,3,138.69,173.62,138.75,173.55,138.76,173.50,138.76,173.60,138.75,173.78,138.72,173.95,138.70,173.93,138.66,173.93,138.64,173.95,138.59,174.07,138.55,174.18,138.56,174.30,138.62,174.38,138.69,174.45,138.70,174.30,138.70,174.15,138.71,174.03,138.70,174.07,138.69,174.05,138.68,174.05,138.61,174.12,138.54,174.20,138.49,174.35,138.51,174.50,138.54,174.65,138.54,174.82,138.53,175.00,138.51,175.15,138.50,175.05,138.50,174.90,138.45,174.80,138.40,174.80,138.39,174.93,138.43,175.03,138.45,175.07,138.44,175.05,138.46,175.00,138.49,174.97,138.46,174.93,138.43,174.93,138.41,174.90,138.44,174.88,138.46,175.00,138.44,175.18,138.43,175.35,138.39,175.38,138.35,175.22,138.34,175.05,138.35,175.03,138.36,175.18
RZ_8393573_11639,null,null,50,0,3,138.35,175.25,138.34,175.20,138.34,175.22,138.35,175.38,138.32,175.53,138.29,175.62,138.26,175.65,138.25,175.68,138.25,175.68,138.26,175.60,138.29,175.47,138.31,175.35,138.31,175.35,138.32,175.40,138.35,175.50,138.38,175.62,138.39,175.68,138.39,175.65,138.35,175.65,138.30,175.72,138.25,175.75,138.25,175.75,138.28,175.60,138.31,175.50,138.35,175.60,138.35,175.78,138.36,175.97,138.38,175.95,138.35,175.85,138.34,175.72,138.32,175.60,138.34,175.60,138.34,175.65,138.32,175.72,138.32,175.85,138.29,175.95,138.25,176.15,138.24,176.30,138.26,176.25,138.26,176.10,138.28,175.90,138.29,175.85,138.31,175.90,138.31,176.07,138.31,176.22,138.31,176.40,138.30,176.47,138.30,176.50,138.30,176.45,138.29,176.40
RZ_8393573_11640,null,null,50,0,3,138.28,176.40,138.26,176.40,138.25,176.45,138.26,176.55,138.24,176.65,138.21,176.70,138.19,176.70,138.19,176.68,138.18,176.62,138.18,176.65,138.18,176.68,138.19,176.70,138.20,176.57,138.21,176.45,138.22,176.40,138.21,176.47,138.22,176.55,138.24,176.40,138.25,176.25,138.26,176.25,138.28,176.70,138.30,177.15,138.31,177.45,138.31,177.38,138.30,177.15,138.32,176.95,138.34,176.78,138.36,176.78,138.34,176.75,138.34,176.70,138.31,176.65,138.30,176.82,138.32,177.15,138.36,177.50,138.19,177.65,137.97,177.62,137.61,177.15,137.35,176.68,136.89,176.22,136.49,176.20,135.86,175.47,135.09,174.82,134.34,173.65,133.51,173.05,132.85,171.72,131.82,170.72,130.97,169.20,130.00,168.10,129.05,166.85,128.03,166.00
RZ_8393573_11641,null,null,102,0,4,126.90,164.53,125.83,163.12,124.78,161.38,123.83,160.00,122.94,158.62,121.96,156.45,120.97,154.18,120.11,152.20,119.42,150.78,118.67,149.97,118.05,147.95,117.39,146.62,116.81,144.50,116.20,143.30,115.71,141.53,115.25,140.57,114.67,139.07,113.96,138.35,113.34,136.85,112.66,136.22,112.22,134.85,111.59,134.30,111.24,133.70,110.75,133.38,110.55,132.90,110.36,132.20,110.33,131.90,110.34,131.30,110.25,130.95,110.14,130.60,110.03,130.65,110.03,130.70,110.03,130.75,110.04,130.88,110.14,130.97,110.22,131.07,110.30,131.38,110.28,131.70,110.30,132.03,110.34,132.00,110.38,131.82,110.45,131.65,110.53,131.70,110.61,131.90,110.67,132.12,110.75,132.28,110.84,132.50,110.84,132.72,110.84,132.85,110.92,133.12,111.01,133.38,111.09,133.57,111.12,133.57,111.19,133.55,111.26,133.50,111.30,133.75,111.31,134.05,111.30,134.53,111.30,134.75,111.38,135.00,111.47,135.10,111.59,135.18,111.60,135.15,111.60,135.10,111.76,135.32,111.92,135.62,112.05,135.85,112.00,135.80,111.97,135.80,111.97,135.93,112.00,136.03,112.01,136.28,112.03,136.43,112.04,136.55,112.04,136.55,112.05,136.60,112.05,136.72,112.06,136.80,112.15,136.82,112.24,136.78,112.31,136.78,112.33,136.78,112.33,136.80,112.33,137.00,112.33,137.12,112.41,137.25,112.51,137.18,112.62,137.15,112.64,137.12,112.66,137.38,112.62,137.65,112.59,137.97,112.55,138.03,112.58,138.05,112.61,138.03,112.62,138.00,112.62,138.03,112.62,138.05,112.65,138.07,112.67,138.03,112.71,138.00,112.72,138.07
RZ_8393573_11642,null,null,50,0,4,112.70,138.15,112.67,138.20,112.67,138.18,112.76,138.20,112.84,138.38,112.89,138.55,112.86,138.70,112.85,138.70,112.85,138.60,112.88,138.50,112.89,138.38,112.91,138.32,112.90,138.30,112.97,138.30,113.05,138.28,113.11,138.25,113.11,138.30,113.14,138.35,113.16,138.40,113.17,138.47,113.15,138.60,113.12,138.65,113.09,138.62,113.08,138.57,113.06,138.55,113.11,138.53,113.17,138.50,113.21,138.47,113.21,138.47,113.20,138.50,113.22,138.53,113.24,138.68,113.28,138.78,113.35,138.90,113.41,138.80,113.44,138.68,113.42,138.60,113.41,138.57,113.42,138.57,113.44,138.55,113.45,138.55,113.45,138.60,113.44,138.65,113.41,138.75,113.42,138.80,113.41,138.80,113.40,138.80,113.46,138.80,113.54,138.85,113.65,138.88
RZ_8393573_11643,null,null,50,0,4,113.67,138.97,113.62,139.10,113.55,138.97,113.54,138.80,113.61,138.78,113.67,138.93,113.67,139.07,113.69,139.07,113.71,139.07,113.69,139.12,113.64,139.12,113.65,139.07,113.71,139.00,113.78,138.90,113.78,138.80,113.83,138.70,113.88,138.68,113.85,138.70,113.79,138.75,113.76,138.80,113.79,138.82,113.81,138.88,113.80,138.90,113.84,138.90,113.88,138.90,113.91,138.90,113.92,138.95,113.91,139.03,113.89,139.12,113.91,139.15,113.95,139.18,113.96,139.15,113.91,139.03,113.91,138.93,113.96,138.85,114.03,138.82,114.04,138.80,114.03,138.78,113.99,138.97,114.06,139.15,114.19,139.38,114.22,139.43,114.15,139.57,114.09,139.62,114.11,139.65,114.14,139.62,114.12,139.38,114.12,139.15,114.12,138.93,114.11,138.97
RZ_8393573_11644,null,null,50,0,4,114.08,139.07,114.05,139.30,114.03,139.53,114.11,139.62,114.21,139.62,114.26,139.60,114.22,139.50,114.19,139.40,114.19,139.12,114.20,138.95,114.22,139.05,114.20,139.32,114.14,139.50,114.08,139.43,114.08,139.32,114.08,139.32,114.10,139.32,114.14,139.35,114.19,139.38,114.22,139.38,114.12,139.47,114.01,139.57,113.94,139.65,114.01,139.65,114.09,139.57,114.11,139.53,114.10,139.47,114.09,139.47,114.14,139.45,114.21,139.47,114.28,139.53,114.28,139.57,114.22,139.60,114.19,139.53,114.14,139.35,114.15,139.18,114.25,139.07,114.35,139.12,114.41,139.25,114.36,139.38,114.28,139.20,114.22,138.95,114.17,138.85,114.15,139.03,114.20,139.20,114.28,139.20,114.35,139.20,114.35,139.18,114.35,139.12,114.35,139.10
RZ_8393573_11645,null,null,50,0,4,114.38,139.28,114.40,139.47,114.39,139.75,114.36,139.82,114.30,139.60,114.26,139.28,114.22,138.97,114.21,139.05,114.20,139.15,114.20,139.20,114.19,139.18,114.19,139.15,114.15,139.05,114.14,138.95,114.10,139.10,114.08,139.32,114.12,139.53,114.20,139.47,114.28,139.40,114.29,139.38,114.30,139.32,114.31,139.28,114.31,139.22,114.30,139.20,114.29,139.35,114.28,139.50,114.26,139.60,114.26,139.55,114.26,139.50,114.31,139.40,114.35,139.32,114.38,139.22,114.35,139.20,114.34,139.05,114.33,138.93,114.34,138.78,114.35,138.75,114.36,138.90,114.35,139.05,114.35,139.20,114.33,139.20,114.30,139.28,114.31,139.32,114.35,139.43,114.39,139.47,114.39,139.40,114.40,139.28,114.40,138.85,114.41,138.55,114.40,138.50
RZ_8393573_11646,null,null,50,0,4,114.40,138.78,114.40,138.90,114.39,138.78,114.38,138.68,114.42,138.68,114.49,138.70,114.56,138.72,114.58,138.72,114.58,138.70,114.56,138.70,114.56,138.70,114.56,138.65,114.59,138.62,114.59,138.62,114.59,138.57,114.59,138.50,114.60,138.47,114.58,138.55,114.53,138.62,114.47,138.70,114.45,138.75,114.44,138.82,114.50,138.53,114.58,138.18,114.65,138.20,114.67,138.57,114.70,138.57,114.72,138.25,114.72,138.20,114.72,138.47,114.72,138.57,114.71,138.40,114.75,138.20,114.79,138.25,114.83,138.32,114.83,138.47,114.90,138.53,114.99,138.60,115.10,138.60,115.12,138.60,115.12,138.68,115.06,138.78,115.00,138.55,114.96,138.22,114.96,137.95,114.95,137.93,114.92,137.90,114.91,137.80,114.91,137.78,114.92,137.75
RZ_8393573_11647,null,null,50,0,4,114.95,137.75,114.96,137.78,114.99,137.88,115.01,137.97,115.03,138.05,115.01,138.00,114.99,137.95,115.04,137.90,115.15,138.05,115.25,138.22,115.22,138.35,115.17,138.25,115.14,138.25,115.15,138.30,115.16,138.40,115.16,138.10,115.15,137.80,115.16,137.50,115.19,137.47,115.30,137.40,115.41,137.32,115.53,137.25,115.55,137.47,115.46,137.75,115.34,137.75,115.21,137.50,115.30,137.38,115.41,137.50,115.53,137.62,115.58,137.50,115.60,137.40,115.61,137.32,115.60,137.32,115.59,137.25,115.49,137.20,115.38,137.05,115.30,136.97,115.36,136.85,115.41,136.82,115.44,136.88,115.42,136.97,115.44,137.05,115.47,137.15,115.56,137.22,115.62,136.93,115.67,136.55,115.67,136.47,115.67,136.78,115.67,137.07,115.69,137.10
RZ_8393573_11648,null,null,50,0,4,115.70,137.10,115.71,137.10,115.70,137.12,115.70,137.15,115.80,136.95,115.92,136.70,116.03,136.43,116.00,136.38,115.97,136.38,115.96,136.60,115.97,136.82,115.96,136.97,115.96,136.93,115.94,136.80,115.91,136.70,115.90,136.62,115.90,136.62,115.95,136.62,116.00,136.65,116.04,136.60,116.03,136.50,116.01,136.43,116.01,136.43,116.03,136.43,116.09,136.43,116.14,136.40,116.17,136.38,116.17,136.38,116.16,136.35,116.15,136.10,116.16,135.85,116.17,135.60,116.20,135.60,116.22,135.62,116.25,135.62,116.28,135.62,116.35,135.62,116.41,135.70,116.50,135.75,116.53,135.82,116.56,135.82,116.56,135.85,116.58,135.85,116.55,135.82,116.54,135.78,116.53,135.82,116.53,135.88,116.51,135.93,116.49,135.82,116.50,135.65
RZ_8393573_11649,null,null,49,0,4,116.55,135.53,116.59,135.38,116.61,135.28,116.61,135.22,116.62,135.28,116.62,135.25,116.62,135.20,116.62,135.05,116.69,134.97,116.74,134.85,116.79,134.80,116.78,134.62,116.76,134.53,116.80,134.70,116.85,135.03,116.89,135.35,116.89,135.43,116.85,135.47,116.83,135.45,116.78,135.40,116.75,135.32,116.76,135.30,116.80,135.28,116.94,135.22,117.05,135.15,117.10,135.10,117.04,135.12,116.97,135.10,117.06,135.00,117.19,134.95,117.28,134.95,117.25,135.00,117.22,134.97,117.24,135.12,117.25,135.25,117.26,135.05,117.28,134.72,117.29,134.40,117.33,134.38,117.35,134.43,117.36,134.53,117.34,134.62,117.31,134.70,117.28,134.72,117.28,134.78,117.29,134.65,117.30,134.47,117.34,134.53,117.38,134.75
RZ_8393573_11650,null,null,51,0,4,117.39,134.90,117.39,134.80,117.38,134.53,117.36,134.32,117.36,134.18,117.46,134.15,117.58,134.10,117.67,134.05,117.66,134.03,117.66,134.05,117.64,134.10,117.60,134.15,117.56,134.12,117.64,134.03,117.75,133.93,117.86,133.88,117.83,134.00,117.79,134.10,117.75,134.00,117.72,133.82,117.74,133.47,117.76,133.35,117.79,133.35,117.81,133.47,117.85,133.55,117.88,133.55,117.86,133.60,117.88,133.62,117.88,133.55,117.92,133.38,117.97,133.25,118.03,133.05,118.05,132.97,118.10,132.88,118.14,132.88,118.15,132.80,118.14,132.75,118.11,132.75,118.10,132.85,118.09,132.95,118.09,132.97,118.09,132.93,118.04,132.88,118.00,132.82,118.08,132.80,118.21,132.85,118.38,132.90,118.41,132.97,118.39,133.05,118.34,133.18,118.30,133.28
RZ_8393573_11651,null,null,50,0,4,118.35,133.12,118.39,132.95,118.40,132.65,118.39,132.50,118.38,132.28,118.38,132.18,118.39,132.15,118.40,132.20,118.44,132.28,118.44,132.30,118.44,132.38,118.45,132.45,118.49,132.43,118.59,132.43,118.65,132.47,118.72,132.65,118.70,132.75,118.69,132.70,118.66,132.47,118.66,132.28,118.71,132.18,118.80,132.15,118.89,132.10,118.91,132.18,118.94,132.30,118.97,132.45,119.04,132.43,119.09,132.43,119.14,132.57,119.17,132.78,119.26,133.05,119.46,133.15,119.64,133.20,119.78,133.15,119.90,133.15,120.01,133.18,120.11,133.22,120.15,133.68,120.30,134.07,120.46,134.45,120.58,134.47,120.59,134.60,120.62,135.07,120.65,135.60,120.66,136.07,120.64,136.18,120.61,136.25,120.62,136.40,120.69,136.57,120.75,136.55
RZ_8393573_11652,null,null,50,0,4,120.81,136.47,120.86,136.43,120.90,136.60,120.99,136.85,121.06,137.18,121.14,137.40,121.20,137.47,121.28,137.43,121.25,137.47,121.15,137.65,121.05,137.88,121.04,138.03,121.11,138.18,121.24,138.45,121.38,138.65,121.36,138.82,121.31,138.88,121.28,138.93,121.30,138.90,121.30,138.80,121.29,138.70,121.25,138.65,121.22,138.65,121.25,138.53,121.30,138.43,121.36,138.50,121.36,138.72,121.35,138.95,121.34,139.03,121.35,139.10,121.36,139.20,121.40,139.28,121.41,139.18,121.39,139.03,121.35,138.85,121.35,138.80,121.38,138.80,121.42,138.78,121.44,138.75,121.45,138.75,121.46,138.82,121.46,138.90,121.44,138.88,121.40,138.85,121.38,138.82,121.39,138.80,121.39,138.90,121.39,139.03,121.39,139.18,121.36,139.18
RZ_8393573_11653,null,null,50,0,4,121.35,139.15,121.34,139.10,121.34,139.00,121.36,139.00,121.40,139.03,121.45,139.10,121.51,139.12,121.55,139.10,121.55,139.05,121.54,139.00,121.51,139.00,121.49,138.82,121.47,138.57,121.44,138.35,121.41,138.45,121.41,138.65,121.45,138.90,121.49,138.97,121.53,139.05,121.56,139.05,121.60,139.00,121.69,138.93,121.79,138.82,121.89,138.75,121.91,138.68,121.92,138.62,121.91,138.35,121.89,138.05,121.86,137.90,121.91,138.10,121.96,138.28,122.00,138.25,121.97,138.15,121.94,138.03,121.91,137.97,121.91,138.18,121.92,138.45,121.92,138.70,121.91,138.70,121.90,138.72,121.90,138.75,121.90,138.78,121.90,138.62,121.91,138.45,121.92,138.18,121.96,138.07,121.99,137.97,122.01,138.07,122.08,138.20,122.11,138.32
RZ_8393573_11654,null,null,50,0,4,122.10,138.35,122.04,138.38,122.01,138.40,122.04,138.43,122.11,138.43,122.17,138.50,122.20,138.57,122.17,138.38,122.17,138.10,122.16,137.88,122.16,137.93,122.16,138.00,122.16,137.72,122.16,137.47,122.20,137.40,122.25,137.60,122.30,137.78,122.33,137.78,122.33,137.78,122.29,137.75,122.36,137.65,122.49,137.53,122.61,137.45,122.64,137.40,122.65,137.40,122.66,137.43,122.67,137.45,122.64,137.45,122.61,137.43,122.61,137.38,122.65,137.53,122.66,137.65,122.65,137.80,122.72,137.72,122.83,137.65,122.90,137.57,122.84,137.57,122.78,137.60,122.79,137.47,122.84,137.38,122.90,137.28,122.90,137.25,122.91,137.18,122.90,137.12,122.90,137.18,122.89,137.28,122.86,137.30,122.91,137.15,122.99,136.95,123.15,136.82
RZ_8393573_11655,null,null,51,0,1,123.24,136.80,123.26,136.78,123.22,136.82,123.19,136.85,123.19,136.90,123.19,136.93,123.17,136.97,123.15,137.03,123.22,136.82,123.31,136.60,123.45,136.47,123.53,136.53,123.54,136.57,123.49,136.55,123.45,136.55,123.44,136.53,123.44,136.53,123.40,136.53,123.35,136.55,123.34,136.57,123.39,136.60,123.38,136.57,123.33,136.43,123.34,136.22,123.41,136.05,123.49,136.07,123.49,136.12,123.55,136.18,123.61,136.18,123.67,136.25,123.69,136.32,123.71,136.07,123.75,135.72,123.79,135.68,123.83,135.97,123.84,136.18,123.81,136.12,123.78,136.05,123.75,136.07,123.75,136.05,123.75,136.03,123.75,136.05,123.78,136.07,123.83,135.97,123.81,135.82,123.76,135.70,123.72,135.72,123.78,135.70,123.81,135.62,123.85,135.55,123.89,135.45
RZ_8393573_11656,null,null,51,0,1,123.96,135.30,124.03,135.12,124.08,135.03,124.06,134.90,124.06,134.85,124.06,134.80,124.08,134.85,124.14,134.95,124.21,135.00,124.33,134.97,124.38,134.85,124.41,134.80,124.40,134.82,124.38,134.80,124.35,134.75,124.33,134.75,124.33,134.72,124.35,134.70,124.36,134.60,124.34,134.53,124.33,134.45,124.31,134.35,124.33,134.28,124.36,134.20,124.41,134.20,124.46,134.18,124.49,134.35,124.50,134.53,124.53,134.70,124.56,134.70,124.60,134.68,124.61,134.60,124.62,134.43,124.60,134.28,124.58,134.20,124.60,134.18,124.64,134.15,124.70,134.12,124.69,134.10,124.69,134.20,124.67,134.18,124.69,134.15,124.65,134.03,124.62,134.18,124.64,134.28,124.67,134.18,124.71,133.93,124.71,133.60,124.70,133.50,124.72,133.40,124.74,133.47
RZ_8393573_11657,null,null,50,0,1,124.74,133.53,124.75,133.57,124.78,133.38,124.80,133.18,124.83,133.22,124.84,133.45,124.79,133.70,124.72,133.80,124.64,133.93,124.62,133.97,124.61,133.93,124.64,133.88,124.65,133.50,124.64,133.12,124.67,133.15,124.74,133.50,124.80,133.80,124.84,133.47,124.81,133.20,124.75,133.00,124.69,133.00,124.66,132.97,124.69,132.97,124.70,133.05,124.70,133.22,124.75,133.40,124.80,133.35,124.85,133.20,124.91,133.38,124.95,133.68,124.99,133.85,124.96,133.38,124.95,132.88,124.95,132.62,124.97,132.65,125.01,132.65,125.04,132.60,125.05,132.62,125.06,132.65,125.06,132.70,125.10,132.68,125.12,132.70,125.15,132.70,125.19,132.68,125.24,132.62,125.24,132.53,125.16,132.45,125.10,132.45,125.10,132.50,125.11,132.53
RZ_8393573_11658,null,null,50,0,1,125.14,132.53,125.16,132.55,125.12,132.62,125.08,132.72,125.04,132.78,125.06,132.72,125.10,132.53,125.12,132.40,125.16,132.28,125.25,132.25,125.33,132.15,125.36,132.07,125.34,132.15,125.30,132.22,125.29,132.35,125.29,132.43,125.30,132.25,125.30,132.00,125.34,131.72,125.38,131.68,125.44,131.62,125.46,131.78,125.46,132.00,125.46,131.88,125.44,131.55,125.42,131.22,125.40,131.15,125.46,131.07,125.54,131.10,125.60,131.20,125.60,131.43,125.60,131.53,125.59,131.65,125.59,131.38,125.59,131.10,125.59,130.85,125.61,130.88,125.66,131.07,125.70,131.25,125.71,131.35,125.74,131.20,125.79,131.07,125.84,130.97,125.83,131.03,125.81,131.07,125.81,130.95,125.86,130.85,125.91,130.72,125.90,130.75,125.88,130.72
RZ_8393573_11659,null,null,50,0,11,125.84,130.60,125.85,130.32,125.85,130.05,125.86,130.00,125.86,130.10,125.88,130.15,125.90,130.03,125.94,129.93,126.00,129.85,126.06,129.85,126.10,129.90,126.05,129.88,125.99,129.78,125.97,129.65,126.03,129.57,126.11,129.55,126.14,129.57,126.19,129.60,126.20,129.62,126.21,129.53,126.19,129.30,126.14,129.10,126.11,129.12,126.09,129.35,126.09,129.60,126.09,129.72,126.10,129.72,126.11,129.72,126.10,129.45,126.09,129.18,126.08,129.20,126.06,129.55,126.04,129.93,125.99,130.00,125.97,130.03,125.97,130.00,126.00,129.97,126.03,129.93,126.01,129.93,125.99,129.93,125.96,129.85,125.96,129.70,125.97,129.55,126.00,129.47,126.03,129.50,126.04,129.50,126.08,129.53,126.08,129.55,126.05,129.57,126.01,129.60
RZ_8393573_11660,null,null,50,0,11,126.00,129.55,125.97,129.45,125.96,129.40,125.99,129.35,126.03,129.35,126.08,129.35,126.09,129.35,126.08,129.25,126.06,129.12,126.08,129.00,126.09,129.05,126.10,129.18,126.10,129.40,126.10,129.53,126.10,129.45,126.10,129.35,126.12,129.22,126.12,129.10,126.12,129.00,126.10,129.07,126.09,129.25,126.14,129.20,126.19,129.12,126.24,129.03,126.24,129.00,126.24,128.85,126.26,128.68,126.29,128.60,126.30,128.57,126.38,128.45,126.45,128.35,126.46,128.55,126.40,128.85,126.34,129.12,126.34,128.90,126.34,128.70,126.34,128.50,126.36,128.53,126.39,128.30,126.41,128.07,126.42,128.05,126.44,128.20,126.44,128.38,126.45,128.32,126.45,128.32,126.46,128.30,126.51,128.45,126.55,128.55,126.60,128.65,126.59,128.57
RZ_8393573_11661,null,null,49,0,11,126.60,128.53,126.61,128.70,126.58,128.88,126.51,129.00,126.42,128.93,126.39,128.78,126.36,128.62,126.35,128.53,126.35,128.47,126.35,128.45,126.45,128.38,126.55,128.30,126.61,128.18,126.53,128.05,126.47,127.90,126.44,127.85,126.46,127.88,126.47,128.00,126.51,128.07,126.54,128.07,126.54,128.20,126.53,128.35,126.54,128.55,126.54,128.57,126.54,128.57,126.54,128.57,126.54,128.62,126.53,128.68,126.53,128.38,126.51,128.00,126.55,127.58,126.59,127.53,126.62,127.45,126.62,127.40,126.62,127.50,126.61,127.80,126.62,128.10,126.62,128.12,126.65,128.03,126.65,127.92,126.64,127.92,126.60,127.90,126.58,127.85,126.55,127.85,126.54,127.88,126.58,127.92,126.62,127.95,126.69,127.83,126.70,127.75
RZ_8393573_11662,null,null,50,0,11,126.70,127.70,126.71,127.80,126.74,127.78,126.75,127.67,126.76,127.60,126.72,127.50,126.70,127.40,126.66,127.30,126.61,127.33,126.54,127.50,126.49,127.67,126.51,127.80,126.59,127.85,126.66,127.88,126.64,127.90,126.61,127.92,126.61,127.92,126.65,127.92,126.65,127.95,126.60,127.97,126.53,127.92,126.51,127.85,126.55,127.78,126.60,127.72,126.60,127.65,126.56,127.47,126.53,127.40,126.56,127.35,126.65,127.40,126.72,127.42,126.72,127.42,126.70,127.40,126.67,127.42,126.67,127.50,126.69,127.55,126.71,127.58,126.71,127.47,126.71,127.38,126.72,127.58,126.76,127.88,126.71,128.18,126.64,128.18,126.58,128.20,126.59,128.20,126.62,127.90,126.67,127.60,126.69,127.30,126.69,127.33,126.69,127.38,126.67,127.50
RZ_8393573_11663,null,null,51,0,11,126.65,127.65,126.60,127.90,126.55,128.05,126.49,128.12,126.47,128.10,126.41,128.10,126.39,128.20,126.39,128.30,126.42,128.25,126.45,128.10,126.42,128.38,126.40,128.78,126.39,128.88,126.39,128.55,126.39,128.20,126.39,128.18,126.36,128.15,126.36,128.10,126.42,128.05,126.49,128.00,126.56,128.10,126.60,128.18,126.64,128.22,126.70,128.22,126.74,128.18,126.71,128.12,126.69,128.22,126.66,128.38,126.69,128.50,126.65,128.45,126.61,128.50,126.58,128.60,126.59,128.68,126.60,128.50,126.62,128.32,126.62,128.22,126.59,128.35,126.54,128.43,126.47,128.40,126.47,128.35,126.46,128.35,126.46,128.38,126.47,128.50,126.53,128.65,126.59,128.78,126.62,128.78,126.62,128.72,126.64,128.55,126.67,128.35,126.71,128.20,126.74,128.22
RZ_8393573_11664,null,null,50,100,3,126.67,128.30,126.61,128.38,126.60,128.40,126.61,128.35,126.61,128.30,126.58,128.28,126.61,128.28,126.67,128.35,126.65,128.50,126.59,128.78,126.56,129.00,126.62,129.12,126.65,129.15,126.62,129.12,126.60,129.12,126.59,129.12,126.56,129.07,126.51,128.95,126.47,128.75,126.45,128.62,126.46,128.60,126.47,128.85,126.46,129.05,126.47,129.15,126.49,129.07,126.55,129.00,126.59,128.82,126.67,128.65,126.71,128.47,126.74,128.45,126.72,128.50,126.64,128.62,126.55,128.90,126.47,129.12,126.50,129.07,126.51,128.88,126.51,128.70,126.50,128.75,126.51,128.82,126.56,128.95,126.64,129.07,126.70,129.03,126.72,128.88,126.75,128.65,126.78,128.60,126.81,128.55,126.85,128.57,126.88,128.60,126.81,128.62,126.72,128.65
RZ_8393573_11665,null,null,50,0,3,126.62,128.65,126.61,128.55,126.61,128.47,126.61,128.35,126.59,128.25,126.56,128.15,126.53,128.10,126.50,128.10,126.46,128.10,126.44,127.97,126.42,127.85,126.49,127.90,126.58,128.07,126.66,128.25,126.67,128.18,126.67,128.12,126.67,128.10,126.61,128.12,126.49,128.10,126.36,128.07,126.39,128.00,126.49,127.97,126.58,127.92,126.55,127.97,126.55,128.20,126.55,128.43,126.56,128.50,126.58,128.43,126.58,128.45,126.56,128.57,126.54,128.25,126.51,127.85,126.54,127.62,126.56,127.88,126.61,128.15,126.62,128.20,126.54,128.22,126.45,128.45,126.39,128.68,126.40,128.57,126.41,128.25,126.38,128.05,126.35,128.15,126.31,128.20,126.30,128.12,126.28,128.00,126.28,128.03,126.31,128.10,126.35,128.20,126.41,128.18
RZ_8393573_11666,null,null,50,0,3,126.42,128.32,126.46,128.47,126.47,128.38,126.45,128.15,126.41,127.97,126.38,128.05,126.36,127.90,126.35,127.53,126.35,127.15,126.35,127.03,126.35,127.08,126.36,127.28,126.38,127.47,126.36,127.67,126.35,127.65,126.31,127.62,126.28,127.62,126.22,127.62,126.19,127.65,126.15,127.67,126.12,127.72,126.09,127.75,126.08,127.58,126.06,127.40,126.05,127.22,126.04,127.28,126.03,127.33,126.05,127.38,126.08,127.40,126.12,127.53,126.15,127.62,126.14,127.72,126.12,127.80,126.09,127.90,126.10,127.90,126.12,127.85,126.16,127.75,126.16,127.78,126.14,127.83,126.12,127.80,126.12,127.72,126.14,127.62,126.14,127.58,126.15,127.50,126.10,127.55,126.04,127.62,125.96,127.67,125.94,127.60,125.90,127.58,125.88,127.58
RZ_8393573_11667,null,null,49,0,3,125.89,127.55,125.92,127.53,126.00,127.40,126.04,127.33,126.06,127.40,126.04,127.55,125.97,127.72,125.94,127.78,125.90,127.88,125.92,128.00,125.94,128.10,125.94,128.05,125.97,127.90,126.01,127.60,125.94,127.50,125.83,127.42,125.74,127.47,125.79,127.50,125.81,127.55,125.81,127.58,125.80,127.55,125.79,127.50,125.75,127.58,125.72,127.85,125.70,128.10,125.70,128.15,125.70,127.97,125.70,127.78,125.69,127.78,125.66,127.70,125.69,127.62,125.72,127.72,125.75,127.92,125.75,128.12,125.72,128.15,125.70,128.18,125.67,128.03,125.65,127.88,125.61,127.72,125.61,127.97,125.64,128.20,125.55,128.45,125.42,128.45,125.30,128.45,125.29,128.47,125.29,128.32,125.29,128.20,125.31,128.05,125.35,128.03
RZ_8393573_11668,null,null,50,0,3,125.34,128.00,125.29,128.05,125.31,128.03,125.39,127.97,125.46,127.97,125.46,128.05,125.47,128.18,125.47,128.22,125.46,128.25,125.44,128.28,125.42,128.30,125.41,128.30,125.39,128.32,125.36,128.30,125.34,128.22,125.34,128.15,125.33,128.05,125.33,128.05,125.31,128.05,125.33,128.05,125.31,128.10,125.30,128.18,125.28,128.25,125.26,128.32,125.29,128.38,125.33,128.43,125.36,128.38,125.35,128.25,125.33,128.15,125.31,128.10,125.30,128.05,125.34,128.05,125.39,128.07,125.44,128.05,125.42,128.00,125.36,127.95,125.30,127.97,125.28,128.05,125.26,128.15,125.29,128.20,125.34,128.32,125.38,128.35,125.39,128.38,125.38,128.35,125.36,128.32,125.36,128.32,125.35,128.32,125.33,128.32,125.30,128.25,125.34,128.18
RZ_8393573_11669,null,null,50,0,3,125.39,128.12,125.45,128.28,125.47,128.43,125.51,128.62,125.54,128.68,125.51,128.70,125.49,128.62,125.46,128.25,125.42,127.95,125.39,127.67,125.35,127.70,125.31,127.72,125.29,127.70,125.29,127.67,125.31,127.70,125.33,127.72,125.36,127.92,125.41,128.10,125.47,128.10,125.51,127.92,125.54,127.88,125.56,127.95,125.59,128.00,125.56,127.92,125.51,127.88,125.47,127.85,125.47,127.80,125.47,127.70,125.46,127.65,125.45,127.58,125.46,127.53,125.47,127.47,125.53,127.45,125.58,127.58,125.51,127.67,125.42,127.67,125.38,127.53,125.44,127.62,125.47,127.80,125.49,128.00,125.41,128.03,125.34,128.10,125.26,128.15,125.30,128.10,125.34,127.97,125.31,127.83,125.24,127.70,125.24,127.62,125.34,127.75,125.45,127.85
RZ_8393573_11670,null,null,50,0,3,125.47,128.03,125.42,128.07,125.39,128.03,125.38,127.95,125.39,127.80,125.40,127.75,125.42,127.67,125.46,127.72,125.50,127.75,125.50,127.88,125.46,127.97,125.42,127.85,125.31,127.70,125.21,127.53,125.12,127.53,125.14,127.53,125.20,127.50,125.21,127.50,125.21,127.50,125.14,127.47,125.10,127.45,125.08,127.60,125.10,127.78,125.14,127.60,125.15,127.25,125.11,127.20,125.15,127.45,125.21,127.75,125.24,127.75,125.22,127.67,125.20,127.62,125.20,127.58,125.19,127.58,125.14,127.60,125.09,127.75,125.04,127.90,125.11,128.00,125.19,127.88,125.26,127.80,125.26,127.78,125.22,127.55,125.17,127.30,125.16,127.03,125.20,127.05,125.24,127.35,125.22,127.67,125.19,127.62,125.14,127.28,125.10,127.12,125.06,127.33
RZ_8393573_11671,null,null,51,0,4,125.03,127.50,124.97,127.47,124.96,127.38,124.97,127.28,125.03,127.12,125.10,126.97,125.15,126.83,125.14,126.83,125.09,126.88,125.04,126.95,125.08,127.22,125.10,127.53,125.10,127.80,125.06,127.75,125.03,127.70,125.01,127.58,125.00,127.47,124.97,127.33,124.95,127.20,124.90,127.08,124.88,127.00,124.95,126.95,125.04,126.88,125.05,126.80,124.96,126.80,124.91,126.80,124.91,126.92,124.91,127.05,124.89,126.97,124.91,126.75,124.97,126.72,125.04,126.95,125.01,127.12,124.95,127.05,124.84,126.95,124.78,126.97,124.88,127.08,125.03,127.22,125.11,127.30,125.08,127.28,125.06,127.25,125.11,127.20,125.08,127.17,125.00,127.17,125.01,127.17,125.10,127.15,125.11,127.10,125.04,127.10,124.96,127.15,124.97,127.17,124.99,127.20
RZ_8393573_11672,null,null,50,0,4,124.99,127.00,124.96,126.83,124.94,126.65,124.95,126.65,125.01,126.60,125.06,126.58,125.08,126.42,125.06,126.30,125.09,126.12,125.12,126.00,125.15,125.88,125.12,126.05,125.10,126.25,125.06,126.42,125.04,126.38,125.09,126.33,125.14,126.30,125.10,126.12,125.03,125.97,124.95,126.05,124.96,126.33,125.01,126.62,125.08,126.67,125.14,126.70,125.15,126.72,125.17,126.75,125.12,126.50,125.06,126.25,124.99,126.08,124.97,126.15,125.06,126.17,125.16,126.10,125.25,126.05,125.26,126.35,125.21,126.67,125.17,127.05,125.11,127.12,125.11,127.05,125.06,126.80,125.04,126.67,125.01,126.62,124.97,126.72,124.95,126.72,124.91,126.80,124.92,126.62,124.94,126.40,124.97,126.22,125.01,126.28,125.06,126.35,125.09,126.38
RZ_8393573_11673,null,null,50,0,4,125.04,126.42,124.99,126.58,124.90,126.75,124.88,126.95,124.85,126.97,124.83,126.60,124.79,126.20,124.76,125.90,124.75,126.12,124.74,126.35,124.78,126.45,124.84,126.42,124.88,126.50,124.86,126.55,124.84,126.62,124.81,126.58,124.78,126.50,124.74,126.40,124.71,126.33,124.69,126.25,124.66,126.22,124.64,126.20,124.59,126.22,124.55,126.22,124.59,126.20,124.67,126.42,124.75,126.70,124.75,126.83,124.74,126.65,124.76,126.45,124.83,126.42,124.89,126.40,124.91,126.40,124.92,126.40,124.94,126.42,124.94,126.47,124.92,126.40,124.90,126.40,124.86,126.42,124.86,126.53,124.86,126.53,124.89,126.53,124.92,126.55,124.92,126.45,124.85,126.35,124.79,126.28,124.76,126.33,124.74,126.35,124.71,126.35,124.69,126.30
RZ_8393573_11674,null,null,51,0,4,124.69,126.28,124.69,126.28,124.65,126.30,124.59,126.25,124.38,126.25,124.17,126.22,123.96,126.05,123.67,125.67,123.35,124.95,122.85,124.50,122.33,123.72,121.76,123.20,121.11,122.22,120.41,121.40,119.61,120.38,118.76,119.08,117.96,117.47,116.95,115.75,115.97,114.58,114.81,113.28,113.71,111.60,112.38,109.47,111.05,107.62,109.70,105.53,108.42,103.40,107.24,101.38,105.99,99.30,104.95,97.00,103.91,94.88,103.12,92.80,102.17,91.30,101.20,89.67,100.25,88.10,99.31,86.72,98.41,84.97,97.56,84.03,96.66,82.75,95.81,82.03,94.85,81.12,94.00,80.38,93.22,79.78,92.51,79.08,91.84,78.42,91.20,77.78,90.45,77.30,89.67,76.85,88.94,76.40,88.21,76.28,87.71,76.15,87.17,75.95,86.54,75.75
RZ_8393573_11675,null,null,50,0,4,85.97,75.55,85.35,75.45,84.76,75.38,84.10,75.47,83.64,75.38,83.34,75.17,83.01,74.97,82.74,74.95,82.64,74.88,82.62,74.80,82.62,74.55,82.67,74.38,82.94,73.88,83.20,73.55,83.29,73.15,83.20,73.10,83.11,72.83,82.97,72.62,82.78,72.33,82.59,71.85,82.56,71.35,82.65,70.65,82.72,70.05,82.80,69.33,82.86,68.85,82.94,67.92,83.03,66.95,83.11,65.75,83.19,65.25,83.22,64.70,83.16,64.25,83.11,63.55,83.06,62.58,83.09,61.48,83.12,60.55,83.05,59.95,82.97,59.23,82.89,58.17,82.91,57.00,82.91,56.27,82.95,55.62,83.08,54.88,83.22,53.65,83.35,52.77,83.33,51.90,83.19,51.35,83.06,50.42,83.10,49.80,83.29,48.92,83.46,48.20
RZ_8393573_11676,null,null,50,0,4,83.44,47.33,83.35,46.83,83.30,46.33,83.40,45.80,83.53,45.05,83.60,44.40,83.61,43.88,83.61,43.38,83.60,43.08,83.60,42.55,83.60,42.00,83.60,41.45,83.58,41.23,83.53,40.95,83.45,40.70,83.30,40.15,83.16,39.83,83.11,39.52,83.17,39.35,83.20,39.20,83.15,38.85,83.01,38.58,82.95,38.23,82.88,38.05,82.88,37.90,82.85,37.83,82.85,37.48,82.83,37.15,82.79,36.98,82.74,37.12,82.66,37.20,82.60,37.17,82.62,37.12,82.74,37.10,82.84,37.00,82.86,36.88,82.88,36.77,82.86,36.58,82.85,36.40,82.84,36.27,82.85,36.25,82.86,36.17,82.88,36.02,82.90,35.92,82.92,35.83,82.94,35.83,82.96,35.77,83.00,35.75,83.05,35.67,83.10,35.62
RZ_8393573_11677,null,null,50,0,4,83.14,35.58,83.16,35.60,83.17,35.60,83.17,35.62,83.20,35.62,83.25,35.62,83.29,35.65,83.30,35.67,83.28,35.70,83.26,35.73,83.30,35.75,83.34,35.83,83.38,35.88,83.38,35.95,83.36,36.05,83.35,36.17,83.33,36.30,83.33,36.40,83.39,36.48,83.47,36.50,83.55,36.48,83.54,36.40,83.50,36.65,83.49,36.95,83.47,37.25,83.46,37.40,83.50,37.52,83.54,37.58,83.58,37.55,83.58,37.55,83.54,37.65,83.51,37.70,83.49,37.75,83.49,37.83,83.49,37.75,83.49,37.70,83.50,37.65,83.54,37.67,83.56,37.70,83.61,37.73,83.66,37.70,83.71,37.67,83.75,37.90,83.78,38.17,83.78,38.45,83.74,38.50,83.70,38.58,83.71,38.60,83.72,38.62,83.75,38.62
RZ_8393573_11678,null,null,49,0,4,83.71,38.65,83.69,38.70,83.65,38.75,83.65,38.77,83.65,38.95,83.64,39.12,83.67,39.30,83.72,39.30,83.75,39.33,83.72,39.35,83.70,39.38,83.72,39.42,83.72,39.50,83.71,39.45,83.69,39.38,83.74,39.50,83.79,39.70,83.85,39.88,83.86,39.88,83.90,39.83,83.92,39.77,83.94,39.92,83.91,40.10,83.83,40.30,83.76,40.27,83.70,40.25,83.70,40.23,83.75,40.10,83.83,40.00,83.89,39.95,83.88,39.98,83.86,40.00,83.85,40.02,83.84,40.17,83.83,40.33,83.79,40.42,83.74,40.40,83.72,40.40,83.74,40.38,83.78,40.42,83.81,40.58,83.85,40.70,83.90,40.77,83.95,40.67,83.89,40.60,83.80,40.65,83.75,40.75,83.81,40.60,83.86,40.35
RZ_8393573_11679,null,null,50,0,4,83.99,40.02,84.20,39.90,84.41,39.73,84.60,39.42,84.75,38.58,85.04,37.62,85.26,36.85,85.59,36.60,85.81,36.48,86.10,36.33,86.28,35.92,86.59,35.45,86.84,34.98,87.22,34.58,87.66,34.05,88.10,33.50,88.50,32.67,88.71,32.08,89.06,30.90,89.20,30.35,89.38,29.57,89.42,29.35,89.47,28.82,89.47,28.50,89.46,27.82,89.46,27.07,89.44,26.27,89.42,25.85,89.38,25.77,89.36,25.48,89.33,25.18,89.31,24.60,89.34,24.35,89.41,24.10,89.46,24.15,89.47,24.20,89.47,24.20,89.47,24.15,89.42,24.12,89.39,24.20,89.33,24.25,89.31,24.18,89.31,24.10,89.31,24.07,89.39,24.18,89.46,24.02,89.54,23.82,89.55,23.60,89.46,23.70,89.38,23.75
RZ_8393573_11680,null,null,50,0,4,89.33,23.82,89.35,23.82,89.38,23.88,89.38,23.98,89.36,24.20,89.36,24.35,89.35,24.48,89.35,24.50,89.34,24.52,89.30,24.57,89.28,24.62,89.25,24.65,89.26,24.68,89.29,24.60,89.33,24.52,89.33,24.70,89.31,24.98,89.29,25.25,89.21,25.27,89.17,25.35,89.14,25.40,89.14,25.45,89.11,25.43,89.10,25.40,89.05,25.45,89.01,25.52,88.94,25.55,88.91,25.48,88.92,25.40,88.96,25.40,88.99,25.55,88.97,25.70,88.96,25.80,88.96,25.77,88.99,25.77,89.01,25.90,88.99,26.07,88.95,26.27,88.92,26.35,88.96,26.38,88.97,26.40,88.99,26.38,89.00,26.38,89.01,26.38,89.03,26.43,89.05,26.50,89.05,26.60,88.99,26.68,88.92,26.77,88.86,26.85
RZ_8393573_11681,null,null,51,0,4,88.85,26.95,88.84,27.02,88.85,27.00,88.86,26.90,88.86,26.88,88.85,27.07,88.84,27.25,88.81,27.38,88.80,27.38,88.80,27.35,88.81,27.30,88.84,27.18,88.84,27.07,88.81,26.98,88.79,26.95,88.79,26.98,88.78,26.98,88.76,26.98,88.80,27.00,88.86,27.02,88.92,27.07,88.91,27.15,88.91,27.27,88.90,27.45,88.92,27.55,88.97,27.32,88.95,26.98,88.90,26.62,88.85,26.57,88.84,26.68,88.88,26.95,88.91,27.20,88.95,27.38,89.04,27.32,89.12,27.25,89.24,27.27,89.26,27.30,89.16,27.38,89.03,27.40,88.95,27.20,89.00,26.98,89.04,26.88,89.05,26.98,89.08,27.10,89.10,27.07,89.10,27.05,89.09,27.02,89.09,27.00,89.10,26.98,89.12,26.95,89.15,26.93
RZ_8393573_11682,null,null,50,0,4,89.19,26.75,89.20,26.57,89.19,26.65,89.16,26.90,89.14,27.18,89.14,27.20,89.16,27.27,89.20,27.38,89.19,27.50,89.15,27.57,89.20,27.60,89.29,27.48,89.39,27.15,89.41,26.82,89.44,26.65,89.45,26.65,89.41,26.88,89.26,27.12,89.12,27.32,89.14,27.23,89.24,27.10,89.35,26.98,89.39,26.88,89.41,26.82,89.44,26.73,89.41,26.60,89.41,26.48,89.41,26.45,89.41,26.50,89.42,26.57,89.45,26.65,89.47,26.77,89.35,27.45,89.19,28.27,88.95,29.07,88.84,29.68,88.69,30.93,88.46,32.20,88.09,33.80,87.74,35.10,87.45,37.15,87.28,39.40,87.08,41.95,86.79,44.60,86.54,47.10,86.31,49.52,86.28,51.65,86.28,54.20,86.26,56.80,86.21,59.60
RZ_8393573_11683,null,null,50,0,4,86.24,62.50,86.42,65.50,86.65,68.58,86.91,71.53,87.04,74.47,87.21,77.38,87.24,80.03,87.26,82.88,87.30,86.00,87.35,88.55,87.42,90.83,87.41,93.15,87.40,95.42,87.38,97.90,87.34,100.35,87.29,103.38,87.19,106.10,87.03,108.58,86.76,111.12,86.51,113.83,86.19,116.50,85.88,118.78,85.62,120.90,85.34,122.75,85.16,124.35,84.96,125.60,84.80,126.45,84.56,127.75,84.38,128.62,84.22,130.07,84.15,130.80,83.99,131.80,83.88,132.32,83.80,132.88,83.83,133.12,83.86,133.25,83.90,133.32,83.94,133.28,84.08,133.18,84.25,132.90,84.40,132.60,84.44,132.35,84.50,132.20,84.58,131.72,84.67,131.18,84.80,130.68,84.86,130.55,84.89,130.32,84.92,130.10,84.99,129.80
RZ_8393573_11684,null,null,50,0,4,85.09,129.65,85.12,129.22,85.17,128.95,85.19,128.72,85.26,128.53,85.35,128.12,85.42,127.70,85.42,127.50,85.41,127.45,85.36,127.40,85.33,127.17,85.33,126.75,85.38,126.33,85.41,126.12,85.41,125.97,85.39,125.90,85.36,125.83,85.39,125.75,85.41,125.60,85.42,125.42,85.38,125.38,85.33,125.22,85.31,125.08,85.34,124.92,85.36,124.92,85.36,124.83,85.38,124.60,85.38,124.40,85.36,124.05,85.35,123.80,85.35,123.55,85.36,123.53,85.38,123.55,85.33,123.65,85.29,123.58,85.24,123.40,85.21,123.20,85.17,123.05,85.17,122.90,85.21,122.78,85.26,122.72,85.24,122.62,85.22,122.58,85.20,122.45,85.21,122.40,85.22,122.50,85.22,122.62,85.28,122.75,85.33,122.75,85.39,122.80
RZ_8393573_11685,null,null,50,0,4,85.38,122.85,85.36,122.90,85.36,122.90,85.28,122.95,85.17,122.97,85.11,122.97,85.14,123.00,85.17,123.05,85.19,123.10,85.25,122.97,85.31,122.75,85.38,122.58,85.38,122.55,85.38,122.62,85.36,122.67,85.35,122.62,85.31,122.62,85.25,122.62,85.20,122.70,85.19,122.78,85.24,122.80,85.29,122.78,85.34,122.70,85.35,122.62,85.38,122.55,85.36,122.53,85.34,122.53,85.34,122.55,85.35,122.67,85.40,122.80,85.45,122.90,85.49,122.80,85.50,122.67,85.50,122.53,85.51,122.45,85.51,122.38,85.54,122.35,85.55,122.35,85.59,122.38,85.62,122.38,85.64,122.42,85.62,122.50,85.60,122.55,85.59,122.53,85.59,122.40,85.65,122.28,85.70,122.17,85.72,122.22,85.69,122.22,85.67,122.25
RZ_8393573_11686,null,null,50,0,4,85.69,122.25,85.71,122.25,85.74,122.22,85.75,122.20,85.75,122.17,85.71,122.17,85.69,122.17,85.66,122.22,85.66,122.25,85.69,122.28,85.71,122.28,85.74,122.17,85.72,122.05,85.72,122.00,85.72,122.00,85.72,122.03,85.72,122.00,85.72,121.95,85.78,121.90,85.84,121.92,85.90,122.00,85.90,122.05,85.90,122.00,85.91,121.95,85.91,122.03,85.89,122.12,85.85,122.10,85.83,121.97,85.78,122.10,85.75,122.35,85.75,122.35,85.84,122.10,85.91,121.88,86.01,121.95,86.05,122.03,86.08,122.05,86.06,122.08,86.05,122.10,86.05,122.12,86.05,122.20,86.06,122.25,86.06,122.30,86.06,122.20,86.06,122.12,86.08,122.12,86.09,122.20,86.10,122.30,86.10,122.10,86.10,121.88,86.10,121.67
RZ_8393573_11687,null,null,50,0,4,86.10,121.75,86.10,121.83,86.11,121.80,86.14,121.75,86.16,121.72,86.14,121.83,86.11,121.97,86.11,122.03,86.14,122.05,86.15,122.05,86.12,122.08,86.10,122.15,86.09,122.20,86.11,122.25,86.14,122.25,86.20,122.30,86.22,122.35,86.20,122.40,86.16,122.38,86.11,122.15,86.12,121.97,86.14,121.78,86.15,121.78,86.19,121.75,86.21,121.72,86.26,121.75,86.28,121.75,86.30,121.72,86.30,121.67,86.30,121.75,86.30,121.80,86.29,121.83,86.28,121.83,86.30,121.85,86.33,121.88,86.34,121.88,86.35,121.97,86.36,122.08,86.38,122.12,86.35,122.08,86.26,122.00,86.17,121.97,86.17,121.97,86.22,121.95,86.29,121.85,86.30,121.78,86.31,121.70,86.33,121.65,86.33,121.65,86.34,121.78
RZ_8393573_11688,null,null,50,0,4,86.33,121.92,86.34,122.00,86.34,121.85,86.35,121.72,86.39,121.60,86.41,121.58,86.44,121.60,86.42,121.70,86.42,121.90,86.44,122.03,86.49,122.08,86.51,122.00,86.55,121.83,86.56,121.58,86.62,121.15,86.70,120.70,86.80,120.25,86.89,119.42,86.94,118.70,86.95,117.90,86.94,117.58,86.81,117.25,86.71,116.83,86.61,116.45,86.64,116.00,86.65,115.83,86.67,115.38,86.70,115.10,86.74,114.42,86.78,114.05,86.84,113.42,86.89,113.15,86.91,112.83,86.97,112.42,87.12,111.85,87.29,111.12,87.34,110.72,87.31,110.58,87.29,110.62,87.30,110.47,87.30,110.25,87.30,109.92,87.31,109.55,87.38,109.25,87.44,109.08,87.53,109.08,87.55,109.12,87.59,109.12,87.59,109.15,87.59,109.15
RZ_8393573_11689,null,null,49,0,4,87.59,109.15,87.59,109.15,87.59,109.22,87.59,109.35,87.59,109.47,87.59,109.50,87.62,109.42,87.72,109.35,87.81,109.38,87.84,109.42,87.78,109.33,87.72,109.15,87.69,109.00,87.69,109.05,87.71,109.20,87.74,109.35,87.78,109.50,87.79,109.65,87.80,109.80,87.81,109.95,87.85,109.90,87.90,109.70,87.97,109.53,88.00,109.42,88.03,109.53,88.04,109.58,88.05,109.55,88.08,109.62,88.04,109.78,88.01,109.97,87.97,110.10,87.99,110.22,88.00,110.22,88.04,110.17,88.05,110.20,88.06,110.30,88.06,110.45,88.06,110.50,88.06,110.60,88.05,110.60,88.06,110.62,88.10,110.60,88.12,110.65,88.16,110.67,88.21,110.70,88.26,110.65,88.29,110.60,88.29,110.72,88.33,110.85
RZ_8393573_11690,null,null,50,0,4,88.35,110.88,88.39,110.83,88.40,110.78,88.42,110.85,88.45,110.85,88.39,110.88,88.30,110.90,88.19,110.92,88.16,110.85,88.25,110.75,88.38,110.60,88.49,110.53,88.47,110.50,88.46,110.55,88.46,110.60,88.47,110.72,88.50,110.83,88.53,110.92,88.54,110.92,88.53,110.90,88.53,110.85,88.50,110.83,88.46,110.83,88.44,110.70,88.45,110.47,88.53,110.22,88.59,110.12,88.66,110.20,88.69,110.28,88.71,110.33,88.71,110.35,88.71,110.35,88.71,110.38,88.71,110.40,88.71,110.40,88.78,110.40,88.83,110.38,88.89,110.35,88.90,110.33,88.91,110.53,88.90,110.75,88.89,110.67,88.89,110.38,88.94,110.15,88.99,110.22,89.01,110.30,88.96,110.30,88.91,110.30,88.90,110.25,88.92,110.22
RZ_8393573_11691,null,null,51,0,4,88.92,110.15,88.92,110.12,88.90,110.12,88.89,110.17,88.94,110.20,89.01,110.22,89.09,110.25,89.11,110.28,89.10,110.28,89.10,110.28,89.09,110.28,89.10,110.25,89.12,110.17,89.12,110.08,89.11,110.00,89.10,110.05,89.09,110.10,89.12,110.17,89.17,110.20,89.22,110.25,89.22,110.25,89.22,110.22,89.21,110.12,89.20,110.03,89.19,109.95,89.19,109.92,89.21,109.85,89.24,109.80,89.28,109.78,89.30,109.75,89.31,109.78,89.31,109.80,89.30,109.90,89.30,109.92,89.28,109.95,89.26,109.88,89.26,109.83,89.29,109.78,89.31,109.78,89.38,109.80,89.45,109.80,89.51,109.78,89.53,109.67,89.54,109.50,89.56,109.35,89.56,109.40,89.56,109.55,89.58,109.72,89.58,109.72,89.58,109.72,89.59,109.75
RZ_8393573_11692,null,null,51,0,4,89.62,109.80,89.66,109.85,89.71,109.85,89.71,109.88,89.67,109.92,89.62,110.00,89.58,110.03,89.56,110.00,89.58,110.00,89.60,110.03,89.56,110.05,89.50,110.10,89.47,110.08,89.53,110.00,89.64,109.85,89.72,109.70,89.75,109.62,89.72,109.60,89.70,109.55,89.69,109.53,89.69,109.47,89.67,109.62,89.66,109.80,89.71,109.97,89.74,109.92,89.76,109.90,89.75,109.88,89.76,109.88,89.78,109.85,89.84,109.78,89.89,109.70,89.92,109.70,89.91,109.80,89.91,110.00,89.92,110.17,89.97,110.20,90.01,110.12,90.03,109.95,90.01,109.83,90.01,109.72,90.01,109.83,90.01,109.90,90.03,110.00,90.10,110.08,90.17,110.15,90.24,110.10,90.24,110.03,90.25,109.97,90.26,110.03,90.28,110.05,90.26,110.08
RZ_8393573_11693,null,null,51,0,4,90.22,110.15,90.20,110.17,90.20,110.20,90.21,110.17,90.24,110.22,90.28,110.25,90.31,110.22,90.35,110.10,90.38,110.00,90.33,110.12,90.26,110.30,90.21,110.53,90.25,110.58,90.25,110.58,90.25,110.40,90.22,110.22,90.24,110.03,90.28,109.92,90.29,110.08,90.30,110.35,90.29,110.60,90.30,110.62,90.33,110.62,90.35,110.60,90.36,110.58,90.36,110.53,90.38,110.40,90.40,110.30,90.44,110.10,90.47,110.00,90.49,109.90,90.49,110.08,90.49,110.28,90.49,110.42,90.47,110.38,90.45,110.42,90.50,110.55,90.56,110.65,90.61,110.47,90.61,110.22,90.61,110.00,90.60,109.97,90.60,110.00,90.60,110.03,90.60,110.03,90.61,110.17,90.62,110.33,90.64,110.40,90.60,110.33,90.56,110.22,90.54,110.20
RZ_8393573_11694,null,null,50,0,4,90.54,110.17,90.54,110.17,90.54,110.10,90.53,110.03,90.53,109.92,90.54,109.90,90.53,110.08,90.51,110.28,90.50,110.30,90.49,110.05,90.53,109.80,90.55,109.72,90.58,109.72,90.58,109.62,90.59,109.47,90.62,109.30,90.69,109.28,90.79,109.38,90.85,109.42,90.88,109.42,90.83,109.42,90.75,109.42,90.71,109.42,90.67,109.42,90.65,109.40,90.62,109.60,90.62,109.72,90.64,109.80,90.67,109.67,90.69,109.62,90.67,109.65,90.67,109.70,90.65,109.85,90.62,109.97,90.67,109.97,90.75,109.83,90.78,109.67,90.72,109.55,90.80,109.50,90.90,109.40,90.90,109.33,90.79,109.28,90.66,109.22,90.65,109.20,90.64,109.22,90.64,109.35,90.71,109.45,90.78,109.50,90.88,109.47,90.91,109.53
RZ_8393573_11695,null,null,50,0,4,90.94,109.58,90.91,109.60,90.88,109.55,90.84,109.50,90.83,109.47,90.86,109.53,90.88,109.55,90.90,109.47,90.90,109.38,90.92,109.28,90.94,109.28,90.90,109.30,90.84,109.33,90.84,109.22,90.88,109.10,90.91,108.97,90.89,108.88,90.88,108.80,90.86,108.72,90.86,108.67,90.85,108.65,90.84,108.62,90.83,108.80,90.80,109.00,90.79,109.05,90.84,108.92,90.90,109.10,90.96,109.38,90.96,109.47,90.91,109.28,90.85,109.08,90.80,109.08,90.81,109.05,90.79,109.03,90.76,109.00,90.84,109.00,90.94,109.03,91.00,109.05,90.95,109.12,90.90,109.17,90.92,109.22,90.92,109.20,90.89,109.17,90.83,109.17,90.79,109.20,90.78,109.20,90.78,109.20,90.78,109.22,90.79,109.28,90.80,109.30
RZ_8393573_11696,null,null,50,0,4,90.83,109.28,90.84,109.22,90.85,109.17,90.88,109.15,90.88,109.12,90.85,109.08,90.88,108.97,90.91,108.90,90.95,108.80,90.92,108.75,90.89,108.80,90.88,108.90,90.89,109.05,90.92,109.08,90.97,109.08,90.99,109.05,90.99,109.00,90.96,108.75,90.95,108.50,90.92,108.42,90.91,108.62,90.90,108.83,90.90,108.88,90.92,108.92,90.95,109.00,90.95,109.10,90.95,109.12,90.95,109.10,90.97,108.97,91.01,108.85,91.06,108.65,91.08,108.58,91.08,108.65,91.09,108.78,91.11,108.95,91.08,108.95,91.03,108.92,90.95,108.88,90.90,108.88,90.86,108.95,90.81,109.00,90.78,108.95,90.76,108.88,90.81,108.70,90.88,108.58,90.92,108.42,90.95,108.40,90.96,108.40,90.95,108.40,90.95,108.40
RZ_8393573_11697,null,null,50,0,4,90.94,108.45,90.91,108.47,90.90,108.53,90.90,108.53,90.91,108.53,90.92,108.55,90.94,108.55,90.95,108.55,90.92,108.53,90.90,108.55,90.89,108.53,90.91,108.50,90.95,108.78,90.97,109.12,91.00,109.45,90.95,109.45,90.89,109.40,90.89,109.25,90.95,109.10,91.01,109.00,90.95,109.00,90.90,108.97,90.85,108.95,90.85,108.90,90.92,108.83,91.00,108.78,91.08,108.78,91.06,108.80,91.04,108.83,91.04,108.92,91.05,109.03,91.06,109.05,91.06,108.95,91.08,108.83,91.09,108.78,91.09,108.85,91.10,108.95,91.11,109.10,91.14,109.12,91.14,109.17,91.17,109.20,91.22,109.22,91.29,109.22,91.28,109.20,91.22,109.12,91.19,109.10,91.19,109.12,91.15,109.12,91.12,109.08,91.10,109.05
RZ_8393573_11698,null,null,50,0,4,91.12,109.08,91.14,109.08,91.12,108.97,91.14,108.90,91.15,108.85,91.16,108.83,91.16,108.78,91.15,108.75,91.20,108.80,91.26,108.88,91.29,108.72,91.25,108.50,91.22,108.30,91.22,108.33,91.24,108.40,91.26,108.53,91.29,108.65,91.30,108.70,91.29,108.67,91.25,108.60,91.21,108.55,91.20,108.45,91.20,108.40,91.20,108.40,91.20,108.35,91.20,108.33,91.20,108.22,91.20,108.20,91.17,108.17,91.15,108.20,91.14,108.28,91.15,108.33,91.16,108.30,91.19,108.25,91.19,108.22,91.20,108.20,91.17,108.17,91.17,108.17,91.20,108.17,91.22,108.17,91.24,108.35,91.24,108.55,91.29,108.75,91.34,108.70,91.38,108.60,91.38,108.53,91.38,108.55,91.36,108.45,91.36,108.33,91.35,108.22
RZ_8393573_11699,null,null,50,0,4,91.33,108.22,91.30,108.20,91.30,108.15,91.35,108.20,91.38,108.30,91.39,108.33,91.38,108.28,91.36,108.25,91.35,108.30,91.34,108.28,91.38,108.25,91.42,108.28,91.49,108.28,91.50,108.28,91.54,108.25,91.55,108.17,91.50,108.10,91.39,108.00,91.26,107.95,91.22,107.88,91.25,107.90,91.30,107.88,91.35,107.85,91.39,107.85,91.40,107.85,91.40,108.05,91.41,108.22,91.44,108.15,91.47,107.85,91.50,107.55,91.47,107.50,91.41,107.47,91.35,107.53,91.34,107.62,91.39,107.75,91.45,107.80,91.46,107.85,91.42,107.85,91.42,107.85,91.46,107.83,91.49,107.85,91.47,107.90,91.50,107.92,91.53,107.95,91.55,108.00,91.54,108.03,91.46,108.03,91.40,107.97,91.35,107.85,91.38,107.72
RZ_8393573_11700,null,null,50,0,4,91.39,107.70,91.39,107.75,91.39,107.72,91.40,107.53,91.42,107.33,91.44,107.12,91.46,107.12,91.47,107.10,91.50,107.12,91.54,107.12,91.53,107.12,91.47,107.15,91.41,107.33,91.38,107.55,91.35,107.83,91.34,108.05,91.22,108.20,91.11,108.42,90.97,109.00,90.79,109.60,90.60,110.58,90.36,111.10,90.19,111.60,90.01,112.10,89.74,112.83,89.47,113.83,89.20,114.58,89.11,115.35,88.88,116.28,88.65,116.95,88.42,117.80,88.41,118.22,88.39,119.08,88.31,119.78,88.26,120.60,88.21,121.08,88.19,121.35,88.17,121.88,88.17,122.42,88.17,122.90,88.19,123.00,88.24,123.28,88.28,123.75,88.31,124.22,88.30,124.53,88.34,124.62,88.39,124.83,88.44,125.33,88.46,125.78,88.49,126.03
RZ_8393573_11701,null,null,50,0,4,88.51,125.90,88.51,125.83,88.53,125.78,88.53,125.90,88.51,126.08,88.53,126.22,88.56,126.25,88.56,126.28,88.55,126.17,88.54,126.08,88.56,125.97,88.58,125.97,88.61,125.95,88.66,125.92,88.72,126.05,88.75,126.22,88.75,126.40,88.74,126.40,88.74,126.40,88.74,126.40,88.72,126.38,88.70,126.30,88.70,126.22,88.71,126.15,88.74,126.08,88.78,126.00,88.81,126.15,88.86,126.33,88.85,126.53,88.83,126.22,88.80,125.92,88.76,125.65,88.74,125.67,88.76,125.70,88.84,125.72,88.91,125.78,88.94,125.83,88.96,125.75,88.95,125.62,88.91,125.50,88.92,125.40,88.99,125.35,89.03,125.38,89.00,125.45,88.96,125.53,88.97,125.50,89.00,125.58,89.01,125.65,89.04,125.28,89.01,124.80
RZ_8393573_11702,null,null,50,0,4,88.99,124.38,88.94,124.40,88.96,124.58,89.00,124.62,89.05,124.70,89.06,124.67,89.09,124.80,89.11,124.90,89.16,124.92,89.17,124.88,89.20,124.72,89.20,124.58,89.16,124.42,89.11,124.38,89.06,124.30,89.06,124.25,89.08,124.25,89.08,124.33,89.09,124.38,89.09,124.45,89.09,124.45,89.03,124.30,88.96,124.12,88.96,124.08,89.04,124.15,89.09,124.35,89.06,124.45,89.08,124.35,89.10,124.17,89.14,123.97,89.14,123.92,89.14,123.85,89.14,123.83,89.15,123.95,89.15,124.10,89.15,124.22,89.11,124.20,89.09,124.15,89.11,123.97,89.16,123.85,89.20,123.72,89.16,123.80,89.14,123.83,89.12,123.80,89.12,123.80,89.11,123.80,89.10,123.85,89.10,123.88,89.19,123.90,89.28,123.95
RZ_8393573_11703,null,null,50,0,4,89.33,123.97,89.31,123.97,89.29,123.90,89.28,123.78,89.29,123.65,89.29,123.55,89.29,123.53,89.30,123.58,89.33,123.78,89.35,123.92,89.36,124.05,89.36,124.08,89.39,124.05,89.42,123.97,89.44,123.90,89.42,123.85,89.40,123.83,89.36,123.80,89.33,123.80,89.30,123.80,89.35,123.80,89.39,123.80,89.42,123.80,89.41,123.88,89.41,123.92,89.42,124.00,89.45,124.03,89.46,123.88,89.44,123.72,89.41,123.58,89.40,123.60,89.42,123.62,89.45,123.58,89.42,123.53,89.41,123.65,89.40,123.80,89.41,123.88,89.40,123.80,89.39,123.70,89.40,123.78,89.44,123.85,89.47,123.75,89.47,123.58,89.49,123.40,89.50,123.25,89.51,123.10,89.53,122.95,89.44,122.92,89.36,122.97,89.28,123.05
RZ_8393573_11704,null,null,49,0,4,89.28,123.12,89.30,123.08,89.34,123.05,89.36,123.10,89.35,123.28,89.38,123.47,89.39,123.45,89.38,123.38,89.34,123.22,89.29,123.17,89.29,123.25,89.33,123.33,89.38,123.45,89.46,123.47,89.51,123.62,89.55,123.75,89.55,123.80,89.54,123.75,89.54,123.42,89.54,123.20,89.59,122.92,89.64,122.88,89.62,122.97,89.55,123.12,89.47,123.28,89.47,123.28,89.49,123.28,89.49,123.25,89.50,123.22,89.51,123.22,89.51,123.22,89.54,123.25,89.55,123.30,89.58,123.33,89.58,123.35,89.59,123.35,89.60,123.35,89.61,123.33,89.62,123.33,89.62,123.35,89.62,123.22,89.62,123.10,89.62,122.97,89.61,122.97,89.60,122.97,89.59,123.00,89.61,123.03,89.64,123.08,89.66,123.10
RZ_8393573_11705,null,null,49,0,4,89.61,123.20,89.56,123.28,89.53,123.33,89.51,123.20,89.49,123.10,89.50,123.03,89.54,123.08,89.53,123.08,89.49,123.00,89.45,122.92,89.44,122.88,89.49,122.85,89.56,122.85,89.64,122.90,89.64,122.92,89.62,122.95,89.61,123.28,89.62,123.58,89.65,123.70,89.64,123.53,89.61,123.35,89.58,123.42,89.55,123.58,89.59,123.70,89.65,123.72,89.67,123.62,89.64,123.67,89.60,123.72,89.64,123.72,89.69,123.67,89.72,123.65,89.72,123.70,89.72,123.62,89.74,123.58,89.75,123.50,89.75,123.50,89.72,123.47,89.71,123.50,89.70,123.50,89.72,123.45,89.71,123.40,89.71,123.40,89.70,123.40,89.69,123.35,89.67,123.33,89.74,123.33,89.79,123.35,89.81,123.42,89.76,123.53
RZ_8393573_11706,null,null,51,0,4,89.71,123.67,89.70,123.75,89.67,123.83,89.65,123.83,89.61,123.83,89.61,123.80,89.65,123.78,89.70,123.72,89.70,123.75,89.66,123.83,89.60,123.90,89.58,123.78,89.55,123.62,89.54,123.58,89.53,123.70,89.53,123.80,89.58,123.78,89.62,123.75,89.66,123.75,89.65,123.72,89.64,123.72,89.61,123.70,89.59,123.78,89.56,123.90,89.59,124.00,89.65,124.00,89.71,123.85,89.71,123.72,89.72,123.67,89.72,123.67,89.72,123.65,89.71,123.62,89.71,123.55,89.71,123.53,89.67,123.50,89.64,123.50,89.61,123.50,89.64,123.78,89.64,124.08,89.64,124.38,89.66,124.10,89.70,123.80,89.67,123.47,89.62,123.47,89.55,123.58,89.53,123.72,89.56,123.90,89.61,123.97,89.65,124.05,89.64,124.00,89.66,123.85
RZ_8393573_11707,null,null,51,0,4,89.69,123.70,89.69,123.65,89.67,123.85,89.70,124.03,89.75,124.22,89.67,124.25,89.58,124.28,89.46,124.30,89.46,124.30,89.51,124.33,89.55,124.22,89.60,124.20,89.61,124.17,89.62,124.15,89.61,124.03,89.60,123.88,89.59,123.85,89.59,123.80,89.59,123.80,89.60,123.80,89.59,123.83,89.59,123.83,89.59,123.83,89.59,123.88,89.58,124.10,89.58,124.30,89.58,124.42,89.60,124.45,89.65,124.45,89.70,124.45,89.72,124.10,89.72,123.75,89.74,123.55,89.75,123.70,89.76,123.88,89.78,123.90,89.79,123.92,89.80,123.95,89.74,123.97,89.66,124.03,89.58,123.97,89.58,123.92,89.58,123.97,89.64,124.05,89.69,124.15,89.75,124.12,89.75,124.30,89.75,124.50,89.78,124.70,89.80,124.33,89.83,123.95
RZ_8393573_11708,null,null,50,0,4,89.81,123.60,89.75,123.65,89.69,123.70,89.72,123.92,89.81,124.12,89.88,124.35,89.81,124.35,89.76,124.25,89.74,124.10,89.74,123.95,89.75,123.67,89.76,123.50,89.80,123.38,89.84,123.53,89.83,123.67,89.80,123.78,89.78,123.78,89.79,123.72,89.79,123.78,89.79,123.83,89.78,123.92,89.78,123.90,89.78,123.88,89.78,123.85,89.78,123.70,89.78,123.53,89.81,123.25,89.85,123.12,89.85,123.30,89.81,123.60,89.81,123.90,89.85,123.90,89.88,123.88,89.88,123.83,89.89,123.80,89.90,123.75,89.89,123.72,89.86,123.78,89.85,123.88,89.85,123.97,89.88,124.05,89.88,124.12,89.86,124.05,89.83,123.90,89.81,123.65,89.86,123.55,89.91,123.47,89.95,123.55,89.95,123.80,89.96,124.05
RZ_8393573_11709,null,null,50,0,4,90.00,124.20,89.96,124.22,89.90,124.22,89.84,124.33,89.80,124.38,89.79,124.45,89.81,124.30,89.88,124.12,89.94,124.12,89.99,124.25,90.03,124.28,90.05,124.12,90.03,124.03,89.99,124.05,89.99,124.08,89.97,124.15,89.97,124.22,89.97,124.08,90.03,123.92,90.08,123.72,90.09,123.70,90.05,123.72,90.05,123.72,90.08,123.70,90.10,123.65,90.11,123.67,90.12,123.55,90.16,123.42,90.20,123.47,90.20,123.65,90.19,123.62,90.17,123.40,90.20,123.35,90.22,123.47,90.26,123.62,90.29,123.58,90.29,123.55,90.25,123.55,90.20,123.70,90.14,123.90,90.11,124.05,90.12,124.00,90.17,123.72,90.24,123.50,90.25,123.60,90.25,123.90,90.25,124.10,90.26,123.97,90.28,123.85,90.28,123.78
RZ_8393573_11710,null,null,50,0,4,90.26,123.75,90.25,123.75,90.26,123.78,90.26,123.80,90.28,123.78,90.35,123.72,90.46,123.70,90.58,123.70,90.61,123.53,90.64,123.33,90.65,123.17,90.65,123.38,90.56,123.62,90.47,123.72,90.41,123.65,90.47,123.55,90.53,123.53,90.59,123.58,90.61,123.65,90.54,123.67,90.44,123.65,90.42,123.45,90.55,123.28,90.66,123.08,90.70,123.05,90.71,123.25,90.71,123.42,90.71,123.58,90.67,123.58,90.62,123.60,90.58,123.67,90.58,123.67,90.58,123.65,90.56,123.60,90.54,123.60,90.51,123.45,90.51,123.30,90.51,123.28,90.53,123.33,90.53,123.35,90.53,123.25,90.51,123.25,90.54,123.25,90.58,123.10,90.62,122.92,90.65,122.90,90.69,123.05,90.72,123.20,90.75,123.20,90.76,123.00
RZ_8393573_11711,null,null,50,0,12,90.78,122.83,90.79,122.72,90.78,122.80,90.78,122.88,90.78,122.83,90.76,122.78,90.76,122.67,90.72,122.55,90.69,122.45,90.71,122.22,90.79,122.03,90.86,121.88,90.89,121.90,90.90,121.97,90.88,122.05,90.84,122.08,90.81,122.10,90.83,122.30,90.81,122.50,90.79,122.45,90.78,122.17,90.78,121.90,90.78,121.97,90.81,122.12,90.84,122.25,90.88,122.33,90.86,122.28,90.85,122.17,90.85,122.03,90.85,121.92,90.83,121.90,90.80,121.92,90.78,122.00,90.76,122.03,90.75,122.12,90.79,122.20,90.83,122.25,90.88,122.25,90.90,122.25,90.99,122.22,91.09,122.17,91.10,122.20,91.03,122.20,90.97,122.15,91.00,121.97,91.05,121.58,91.06,121.25,91.11,121.03,91.12,121.03,91.06,121.05
RZ_8393573_11712,null,null,51,0,1,90.97,121.10,90.94,121.17,90.97,121.25,91.00,121.28,91.00,121.30,91.01,121.28,91.03,121.25,91.04,121.28,91.04,121.35,91.04,121.20,91.04,121.00,91.14,120.78,91.25,120.80,91.24,120.83,91.12,120.85,91.00,120.88,91.01,120.88,91.04,120.85,91.04,120.83,91.03,120.83,90.97,120.83,90.95,120.78,91.01,120.70,91.10,120.72,91.20,120.83,91.20,120.92,91.21,120.85,91.22,120.78,91.22,120.67,91.17,120.72,91.12,120.80,91.08,120.70,91.06,120.55,91.11,120.33,91.19,120.28,91.26,120.25,91.26,120.35,91.26,120.47,91.28,120.58,91.29,120.45,91.30,120.30,91.30,120.12,91.26,120.08,91.21,120.05,91.19,120.08,91.17,120.10,91.17,120.12,91.19,120.12,91.21,120.17,91.20,120.22,91.17,120.35
RZ_8393573_11713,null,null,50,0,11,91.25,120.40,91.35,120.22,91.45,119.97,91.40,119.70,91.30,119.70,91.21,119.72,91.16,119.78,91.15,119.83,91.20,119.83,91.28,119.88,91.35,119.92,91.38,120.00,91.35,120.00,91.34,119.95,91.34,119.88,91.35,119.78,91.36,119.65,91.36,119.53,91.36,119.50,91.38,119.40,91.36,119.35,91.36,119.33,91.36,119.38,91.40,119.33,91.45,119.25,91.49,119.22,91.49,119.30,91.47,119.45,91.47,119.67,91.45,119.85,91.42,120.00,91.41,120.03,91.47,119.58,91.53,119.08,91.58,118.53,91.58,118.47,91.56,118.47,91.54,118.62,91.50,118.83,91.50,119.00,91.54,119.10,91.66,118.90,91.88,118.65,92.16,118.40,92.54,118.35,92.91,118.28,93.30,118.15,93.72,117.75,94.17,117.10,94.60,116.50
RZ_8393573_11714,null,null,50,0,3,94.90,116.15,95.21,116.10,95.59,116.03,95.89,115.67,96.21,115.35,96.45,114.62,96.67,114.12,96.72,113.55,96.86,113.33,96.97,112.95,97.08,112.42,97.06,111.97,97.05,111.55,97.04,111.15,97.01,110.65,96.94,110.40,96.88,110.30,96.84,110.10,96.81,109.70,96.78,109.28,96.74,108.95,96.71,108.78,96.72,108.58,96.72,108.50,96.70,108.55,96.66,108.60,96.62,108.47,96.64,108.25,96.67,108.05,96.70,108.10,96.66,108.15,96.64,108.12,96.62,107.97,96.62,107.85,96.64,107.80,96.60,107.58,96.58,107.30,96.56,107.00,96.59,107.00,96.60,107.00,96.60,107.00,96.53,106.90,96.45,106.70,96.36,106.55,96.35,106.58,96.34,106.70,96.35,106.83,96.38,106.80,96.45,106.78,96.51,106.65
RZ_8393573_11715,null,null,49,0,3,96.58,106.50,96.59,106.35,96.60,106.42,96.59,106.58,96.58,106.72,96.56,106.83,96.58,106.85,96.59,106.88,96.61,106.75,96.55,106.45,96.53,106.22,96.50,106.22,96.55,106.30,96.55,106.25,96.54,106.05,96.51,105.90,96.50,105.78,96.51,105.70,96.54,105.85,96.55,106.10,96.56,106.33,96.55,106.33,96.55,106.20,96.54,106.10,96.53,105.97,96.51,105.97,96.49,106.10,96.50,106.25,96.51,106.40,96.53,106.40,96.53,106.35,96.53,106.28,96.53,106.25,96.50,106.22,96.46,106.15,96.42,106.05,96.45,105.95,96.47,105.95,96.49,105.92,96.49,105.92,96.49,105.90,96.46,105.88,96.41,105.85,96.38,105.88,96.35,105.97,96.36,106.12,96.40,106.20,96.45,106.22,96.49,106.22
RZ_8393573_11716,null,null,50,0,3,96.51,106.22,96.53,106.20,96.54,106.17,96.54,106.17,96.45,105.97,96.36,105.78,96.30,105.58,96.33,105.55,96.35,105.70,96.35,105.85,96.38,106.00,96.44,105.90,96.50,105.80,96.55,105.60,96.56,105.45,96.58,105.30,96.60,105.22,96.61,105.15,96.62,105.28,96.62,105.47,96.56,105.67,96.50,105.65,96.44,105.60,96.45,105.67,96.49,105.78,96.54,105.85,96.59,105.85,96.59,105.88,96.58,105.92,96.56,105.95,96.56,105.78,96.56,105.60,96.58,105.40,96.53,105.45,96.49,105.50,96.42,105.55,96.41,105.70,96.40,105.88,96.46,105.72,96.54,105.45,96.55,105.25,96.50,105.30,96.45,105.30,96.45,105.25,96.49,105.38,96.53,105.53,96.58,105.55,96.60,105.42,96.59,105.17,96.56,105.03
RZ_8393573_11717,null,null,51,0,3,96.54,105.03,96.54,105.17,96.55,105.45,96.58,105.53,96.59,105.60,96.59,105.60,96.59,105.55,96.59,105.55,96.59,105.55,96.59,105.53,96.59,105.50,96.55,105.47,96.50,105.50,96.45,105.53,96.45,105.50,96.47,105.47,96.53,105.42,96.56,105.40,96.59,105.38,96.59,105.33,96.61,105.30,96.65,105.30,96.70,105.28,96.72,105.25,96.72,105.03,96.71,104.80,96.67,104.58,96.64,104.55,96.67,104.55,96.75,104.55,96.83,104.58,96.83,104.62,96.81,104.83,96.78,104.97,96.75,105.00,96.74,104.85,96.69,104.72,96.64,104.78,96.61,104.80,96.66,104.85,96.70,104.75,96.72,104.65,96.74,104.60,96.75,104.72,96.75,104.85,96.75,104.75,96.79,104.50,96.83,104.28,96.85,104.25,96.85,104.25,96.84,104.35
RZ_8393573_11718,null,null,51,0,3,96.83,104.42,96.81,104.50,96.80,104.40,96.81,104.30,96.81,104.20,96.83,104.20,96.84,104.22,96.86,104.17,96.89,104.10,96.90,104.08,96.90,104.15,96.90,104.20,96.97,104.17,97.04,104.15,97.10,104.10,97.08,104.33,97.05,104.53,97.05,104.40,97.05,104.05,97.05,103.55,97.05,103.40,97.04,103.67,97.03,104.15,97.00,104.55,96.99,104.50,96.96,104.35,96.96,104.08,96.99,103.85,97.03,103.70,97.08,103.60,97.10,103.50,97.14,103.40,97.15,103.40,97.14,103.42,97.11,103.65,97.09,103.88,97.09,104.10,97.09,104.08,97.11,104.08,97.16,103.97,97.22,103.90,97.26,103.75,97.26,103.70,97.25,103.65,97.25,103.75,97.24,103.88,97.24,104.00,97.25,104.03,97.25,103.95,97.22,103.78,97.20,103.55
RZ_8393573_11719,null,null,50,0,3,97.21,103.40,97.21,103.35,97.22,103.35,97.21,103.40,97.22,103.42,97.30,103.42,97.38,103.33,97.41,103.15,97.39,102.97,97.35,103.15,97.35,103.42,97.35,103.50,97.36,103.33,97.39,103.08,97.41,103.00,97.44,103.05,97.45,103.17,97.45,103.30,97.44,103.30,97.41,103.30,97.40,103.30,97.49,103.33,97.58,103.33,97.60,103.30,97.55,103.12,97.51,103.00,97.51,102.90,97.53,103.00,97.51,103.08,97.49,103.12,97.50,103.00,97.55,102.60,97.60,102.20,97.61,102.03,97.62,102.17,97.66,102.35,97.67,102.60,97.70,102.72,97.69,102.80,97.67,102.72,97.67,102.65,97.66,102.72,97.66,102.85,97.67,102.92,97.71,102.85,97.75,102.60,97.76,102.42,97.76,102.28,97.76,102.33,97.75,102.33
RZ_8393573_11720,null,null,50,0,3,97.71,102.20,97.67,102.08,97.64,102.05,97.61,102.10,97.59,102.05,97.65,101.95,97.70,101.72,97.76,101.60,97.72,101.47,97.70,101.50,97.67,101.58,97.69,101.50,97.76,101.28,97.84,101.03,97.83,100.85,97.74,100.78,97.67,100.83,97.70,100.92,97.67,101.05,97.64,101.22,97.60,101.42,97.60,101.62,97.60,101.58,97.62,101.53,97.64,101.35,97.65,101.22,97.66,101.25,97.66,101.40,97.65,101.58,97.62,101.50,97.65,101.38,97.70,101.22,97.74,101.17,97.69,101.20,97.64,101.25,97.59,101.25,97.60,101.33,97.60,101.45,97.58,101.60,97.61,101.28,97.66,100.90,97.74,100.60,97.78,100.70,97.81,100.78,97.84,100.78,97.83,100.75,97.78,100.70,97.71,100.65,97.69,100.60,97.71,100.58
RZ_8393573_11721,null,null,50,0,3,97.75,100.58,97.76,100.58,97.79,100.45,97.78,100.25,97.79,100.05,97.80,100.08,97.80,100.22,97.75,100.38,97.71,100.45,97.70,100.50,97.79,100.50,97.89,100.42,97.90,100.35,97.81,100.42,97.74,100.65,97.74,100.88,97.74,100.75,97.74,100.53,97.75,100.28,97.79,100.22,97.84,100.15,97.88,100.10,97.90,100.00,97.89,99.92,97.89,100.20,97.90,100.53,97.91,100.83,97.94,100.75,97.95,100.70,97.95,100.65,97.96,100.72,97.96,100.78,97.97,100.83,97.99,100.80,97.96,100.78,97.97,100.75,97.97,100.67,98.04,100.62,98.06,100.58,98.08,100.58,98.04,100.47,98.01,100.17,98.01,99.90,98.00,99.70,98.00,99.70,97.92,99.70,97.84,99.72,97.80,99.97,97.84,100.20,97.88,100.38
RZ_8393573_11722,null,null,50,0,3,97.89,100.33,97.89,100.12,97.88,99.97,97.88,99.90,97.86,99.92,97.86,99.95,97.86,99.95,97.86,99.92,97.86,99.90,97.89,99.88,97.90,99.85,97.92,99.83,97.91,99.83,97.89,99.85,97.88,99.85,97.88,99.85,97.90,99.62,97.94,99.40,97.96,99.47,97.97,99.78,97.97,100.05,97.97,100.00,98.01,99.92,98.03,99.85,98.06,99.85,98.08,99.78,98.06,99.65,98.01,99.53,97.97,99.47,98.03,99.50,98.08,99.78,98.14,100.03,98.14,100.25,98.15,100.25,98.12,99.90,98.09,99.53,98.05,99.28,98.01,99.47,98.03,99.60,98.09,99.58,98.16,99.45,98.21,99.45,98.21,99.50,98.19,99.55,98.12,99.62,98.06,99.70,97.99,99.75,97.96,99.72,97.88,99.78,97.83,99.92
RZ_8393573_11723,null,null,50,0,3,97.83,100.08,97.88,100.08,97.94,100.00,97.94,99.85,97.95,99.72,97.94,99.33,97.95,98.97,97.95,98.67,97.97,98.67,97.97,98.78,97.96,99.12,97.95,99.45,97.95,99.67,97.95,99.67,97.94,99.67,97.92,99.75,97.96,99.83,98.01,99.88,97.97,99.80,97.90,99.78,97.81,99.75,97.80,99.85,97.84,99.90,97.89,99.55,97.95,99.12,97.94,98.80,97.91,98.90,97.89,99.00,97.89,99.12,97.89,99.25,97.89,99.42,97.89,99.45,97.88,99.50,97.86,99.47,97.86,99.47,97.88,99.47,97.91,99.45,97.92,99.40,97.94,99.20,97.94,99.05,97.86,98.88,97.78,98.80,97.72,98.70,97.74,98.60,97.74,98.53,97.72,98.42,97.72,98.35,97.74,98.35,97.76,98.45,97.75,98.55
RZ_8393573_11724,null,null,50,0,3,97.72,98.58,97.70,98.58,97.66,98.53,97.64,98.47,97.66,98.40,97.70,98.38,97.71,98.35,97.67,98.47,97.66,98.58,97.64,98.65,97.64,98.65,97.60,98.65,97.65,98.62,97.70,98.97,97.75,99.30,97.76,99.47,97.75,99.25,97.72,99.05,97.66,99.03,97.62,98.95,97.60,98.97,97.61,98.95,97.64,99.03,97.59,98.97,97.53,98.85,97.45,98.72,97.41,98.72,97.40,98.88,97.36,99.00,97.35,98.97,97.36,98.92,97.47,98.78,97.59,98.62,97.64,98.95,97.56,99.42,97.47,99.75,97.41,99.50,97.40,99.20,97.40,99.00,97.41,99.03,97.40,98.95,97.38,98.90,97.35,99.03,97.35,99.22,97.35,99.45,97.38,99.45,97.40,99.42,97.41,99.42,97.38,99.38,97.33,99.30
RZ_8393573_11725,null,null,49,0,3,97.25,99.20,97.22,99.15,97.19,99.15,97.19,99.25,97.17,99.38,97.17,99.53,97.17,99.58,97.17,99.62,97.17,99.67,97.16,99.65,97.15,99.60,97.14,99.50,97.14,99.42,97.14,99.30,97.15,99.12,97.16,98.95,97.16,99.17,97.10,99.47,97.03,99.80,96.96,99.83,96.96,99.85,97.01,99.85,97.05,99.92,97.09,99.97,97.08,100.00,97.05,99.97,97.05,99.88,97.03,99.78,97.01,99.72,97.03,99.75,97.04,99.67,97.08,99.55,97.09,99.42,97.11,99.40,97.12,99.42,97.14,99.62,97.15,99.83,97.11,100.03,97.04,100.05,96.96,100.08,96.91,100.00,96.94,99.92,96.96,99.88,97.01,99.95,97.04,99.97,96.99,99.95,96.92,99.90,96.86,99.78,96.86,99.67
RZ_8393573_11726,null,null,50,0,3,96.85,99.65,96.84,99.72,96.81,99.80,96.80,99.83,96.79,99.95,96.75,100.10,96.72,100.20,96.70,100.20,96.74,100.17,96.76,100.25,96.80,100.33,96.81,100.42,96.83,100.42,96.83,100.40,96.74,100.25,96.65,100.12,96.56,100.03,96.54,100.05,96.50,100.05,96.49,100.05,96.50,100.03,96.53,99.92,96.53,99.92,96.56,99.90,96.60,99.97,96.64,99.92,96.64,99.90,96.64,99.88,96.64,99.90,96.61,99.78,96.56,99.62,96.54,99.45,96.46,99.42,96.40,99.55,96.34,99.72,96.36,99.90,96.36,99.80,96.38,99.72,96.36,99.62,96.38,99.62,96.39,99.62,96.38,99.85,96.35,100.12,96.39,100.17,96.44,100.00,96.47,99.83,96.44,99.88,96.39,99.92,96.35,99.95,96.33,99.97
RZ_8393573_11727,null,null,50,0,3,96.31,100.00,96.31,99.85,96.28,99.75,96.22,99.62,96.19,99.65,96.19,99.62,96.20,99.60,96.20,99.60,96.20,99.70,96.19,99.83,96.19,99.97,96.19,100.10,96.17,100.15,96.12,100.15,96.06,100.12,96.00,100.15,95.99,99.85,95.97,99.53,95.97,99.22,96.03,99.28,96.09,99.28,96.09,99.25,96.03,99.28,95.96,99.42,95.97,99.62,95.97,99.72,95.97,99.72,95.95,99.70,95.94,99.67,95.89,99.67,95.88,99.67,95.86,99.70,95.86,99.72,95.83,99.75,95.78,99.72,95.72,99.47,95.72,99.28,95.74,99.05,95.76,99.05,95.79,99.03,95.79,99.03,95.78,99.25,95.75,99.50,95.74,99.60,95.75,99.47,95.78,99.35,95.76,99.33,95.76,99.28,95.75,99.22,95.72,99.33
RZ_8393573_11728,null,null,49,0,3,95.70,99.50,95.67,99.65,95.62,99.58,95.53,99.45,95.42,99.03,95.53,98.62,95.66,98.67,95.71,99.03,95.64,99.33,95.54,99.20,95.53,99.12,95.49,99.12,95.50,99.17,95.51,99.20,95.54,99.22,95.54,99.33,95.55,99.42,95.54,99.55,95.53,99.60,95.42,99.40,95.34,99.20,95.28,98.90,95.30,98.72,95.33,98.58,95.33,98.45,95.33,98.40,95.31,98.53,95.29,98.70,95.25,98.92,95.22,98.97,95.20,99.00,95.14,98.95,95.10,98.92,95.10,98.90,95.14,98.90,95.09,99.12,95.01,99.38,94.94,99.60,94.94,99.38,94.92,99.12,94.90,98.88,94.88,98.80,94.89,98.72,94.95,98.70,95.01,98.70,95.05,98.70,95.00,98.70,94.96,98.72,94.92,98.78
RZ_8393573_11729,null,null,50,0,3,94.92,98.85,94.91,98.95,94.92,98.95,94.92,98.92,94.92,98.75,94.92,98.60,94.88,98.45,94.84,98.45,94.80,98.50,94.83,98.42,94.84,98.30,94.79,98.47,94.74,98.75,94.67,99.05,94.67,99.05,94.66,99.03,94.65,98.90,94.64,98.75,94.71,98.80,94.78,98.97,94.83,99.15,94.79,99.22,94.75,99.30,94.72,99.05,94.72,98.67,94.70,98.33,94.66,98.30,94.65,98.28,94.66,98.17,94.67,98.12,94.67,98.15,94.66,98.20,94.64,98.25,94.62,98.33,94.62,98.50,94.62,98.67,94.60,98.72,94.58,98.67,94.56,98.67,94.55,98.67,94.55,98.80,94.55,98.88,94.55,98.78,94.56,98.55,94.56,98.30,94.56,98.22,94.56,98.17,94.56,98.20,94.58,98.20,94.58,98.17
RZ_8393573_11730,null,null,51,0,3,94.58,98.15,94.58,98.08,94.59,98.05,94.58,98.00,94.46,97.97,94.36,97.97,94.35,98.03,94.44,98.10,94.51,98.17,94.50,98.22,94.50,98.25,94.50,98.25,94.51,98.28,94.53,98.15,94.50,97.95,94.46,97.75,94.42,97.62,94.40,97.58,94.39,97.58,94.41,97.50,94.45,97.45,94.42,97.75,94.34,98.17,94.26,98.22,94.28,97.83,94.29,97.42,94.31,97.42,94.31,97.58,94.29,97.72,94.28,97.88,94.24,97.92,94.21,98.00,94.20,98.03,94.21,98.00,94.21,97.97,94.21,97.97,94.21,97.67,94.21,97.38,94.21,97.22,94.19,97.38,94.15,97.58,94.12,97.58,94.14,97.60,94.17,97.60,94.20,97.55,94.21,97.45,94.20,97.53,94.17,97.65,94.16,97.70,94.17,97.62,94.20,97.53
RZ_8393573_11731,null,null,50,0,3,94.17,97.47,94.14,97.53,94.10,97.58,94.09,97.62,94.08,97.62,94.05,97.75,94.05,97.85,94.05,97.70,94.06,97.50,94.05,97.33,94.04,97.42,94.05,97.42,94.08,97.40,94.10,97.30,94.10,97.20,94.09,97.12,94.06,97.10,94.05,97.00,94.06,96.92,94.09,96.95,94.11,97.08,94.14,97.30,94.16,97.40,94.19,97.45,94.14,97.35,94.06,97.30,94.00,97.30,94.00,97.35,94.00,97.38,94.01,97.42,94.01,97.38,94.01,97.20,94.03,97.08,94.03,97.05,93.96,97.10,93.90,97.10,93.83,97.00,93.81,96.90,93.81,96.80,93.79,96.75,93.78,96.58,93.78,96.45,93.80,96.60,93.81,96.88,93.79,96.95,93.75,96.78,93.79,96.55,93.85,96.53,93.91,96.50,93.86,96.55
RZ_8393573_11732,null,null,50,0,3,93.81,96.60,93.76,96.40,93.76,96.15,93.79,95.90,93.80,95.88,93.80,96.00,93.79,96.17,93.80,96.47,93.84,96.62,93.85,96.72,93.81,96.72,93.79,96.70,93.81,96.53,93.83,96.53,93.86,96.50,93.86,96.65,93.88,96.65,93.88,96.58,93.86,96.45,93.86,96.33,93.84,96.25,93.83,96.25,93.79,96.08,93.76,95.85,93.80,95.62,93.86,95.50,93.91,95.42,93.90,95.28,93.88,95.15,93.85,95.00,93.83,94.95,93.80,94.97,93.79,94.97,93.80,94.97,93.80,95.08,93.80,95.17,93.83,95.08,93.85,94.88,93.88,94.67,93.89,94.47,93.91,94.28,93.83,94.12,93.72,94.17,93.59,94.28,93.55,94.33,93.56,94.17,93.61,93.85,93.67,93.50,93.70,93.08,93.71,92.78
RZ_8393573_11733,null,null,50,0,3,93.72,92.35,93.76,92.15,93.94,91.88,94.10,91.60,94.21,91.42,94.14,91.88,93.94,92.55,93.78,93.47,93.65,94.30,93.65,95.33,93.64,96.75,93.65,97.70,93.66,99.15,93.79,100.05,93.92,101.22,94.08,102.30,94.33,103.65,94.54,105.38,94.72,107.65,94.72,110.20,94.56,112.92,94.35,115.80,94.12,118.90,94.06,122.38,94.04,125.22,94.01,128.70,94.01,132.25,94.19,135.85,94.35,139.20,94.71,142.47,94.92,146.28,95.12,150.30,95.14,154.50,95.17,158.80,95.26,162.82,95.50,166.53,95.67,170.22,95.97,173.78,96.08,177.90,95.99,181.97,95.62,186.60,95.19,190.95,94.92,195.22,95.05,198.78,95.49,201.95,96.03,204.82,96.25,208.05,95.92,211.30,95.25,214.97,94.20,218.50
RZ_8393573_11734,null,null,50,0,3,93.14,222.15,92.15,225.30,91.54,228.43,91.09,230.75,90.79,233.28,90.66,235.38,90.71,237.45,90.86,238.80,90.88,240.20,90.74,241.62,90.53,242.97,90.31,244.10,90.33,245.00,90.35,245.80,90.41,246.25,90.45,246.50,90.50,246.53,90.44,246.38,90.36,246.20,90.33,245.93,90.39,245.40,90.31,244.55,90.19,243.50,90.03,242.15,89.91,240.60,89.81,239.00,89.70,237.22,89.72,235.28,90.11,233.18,90.70,230.80,91.31,228.32,92.08,225.85,92.84,223.85,93.83,221.50,94.50,219.40,95.04,217.07,95.35,214.75,95.31,212.00,95.09,209.07,94.59,206.90,93.84,204.85,92.84,202.93,91.86,200.50,91.30,197.70,91.75,194.85,92.71,191.50,93.94,188.32,94.55,184.97,94.64,182.35,94.45,179.35
RZ_8393573_11735,null,null,100,0,4,93.72,177.20,93.24,174.78,92.72,172.90,92.56,170.45,92.44,168.53,92.44,166.22,92.61,163.88,92.74,160.95,92.74,158.75,92.71,156.07,92.72,154.10,92.74,151.70,92.88,150.05,92.99,147.47,93.10,145.20,93.11,142.72,93.01,140.85,92.91,139.45,92.81,137.55,92.80,136.28,92.78,134.32,92.76,132.95,92.80,130.88,92.88,129.10,92.92,128.00,92.97,126.35,93.03,124.95,93.04,123.28,93.06,122.30,93.09,121.15,93.03,119.83,92.96,118.70,92.91,117.38,92.94,116.42,92.95,115.42,92.97,114.50,92.99,113.42,92.86,112.80,92.62,112.50,92.39,112.35,92.19,112.15,91.97,111.95,91.70,111.75,91.49,111.08,91.39,110.45,91.35,109.92,91.36,109.78,91.36,109.62,91.36,109.53,91.36,109.55,91.36,109.15,91.38,108.67,91.40,108.25,91.45,108.25,91.50,108.25,91.54,108.17,91.56,107.92,91.61,107.70,91.65,107.50,91.65,107.28,91.62,106.97,91.58,106.67,91.54,106.60,91.58,106.45,91.71,106.28,91.84,106.10,91.91,105.85,91.91,105.60,91.99,105.30,92.06,105.22,92.12,105.15,92.16,105.05,92.20,104.92,92.26,104.80,92.29,104.78,92.30,104.75,92.30,104.75,92.31,104.67,92.33,104.60,92.31,104.55,92.29,104.60,92.24,104.72,92.22,104.83,92.29,104.80,92.38,104.70,92.47,104.67,92.51,104.72,92.53,104.85,92.54,105.03,92.41,105.22,92.30,105.33,92.16,105.35,92.15,105.45,92.14,105.58,92.14,105.60,92.14,105.42,92.14,105.28,92.15,105.28,92.16,105.35,92.17,105.47
RZ_8393573_11736,null,null,50,0,4,92.19,105.60,92.17,105.72,92.15,105.80,92.11,105.88,92.09,105.78,92.16,105.62,92.24,105.60,92.30,105.67,92.29,105.78,92.28,105.75,92.28,105.80,92.28,105.85,92.29,105.85,92.29,105.80,92.22,105.97,92.16,106.20,92.11,106.50,92.11,106.58,92.11,106.62,92.11,106.58,92.16,106.50,92.21,106.55,92.28,106.60,92.28,106.45,92.26,106.22,92.24,106.03,92.21,106.05,92.20,106.12,92.21,106.10,92.21,106.08,92.22,106.08,92.22,106.15,92.21,106.38,92.22,106.50,92.22,106.65,92.24,106.72,92.22,106.80,92.21,106.83,92.20,106.85,92.20,106.55,92.15,106.25,92.10,105.95,92.06,106.00,92.08,106.17,92.12,106.33,92.14,106.45,92.14,106.40,92.17,106.60,92.24,106.80,92.30,106.95
RZ_8393573_11737,null,null,49,0,4,92.30,106.78,92.33,106.60,92.35,106.47,92.38,106.35,92.36,106.22,92.38,106.08,92.40,106.05,92.40,106.12,92.39,106.22,92.42,106.33,92.46,106.25,92.44,106.17,92.38,106.33,92.40,106.55,92.50,106.72,92.56,106.58,92.50,106.45,92.42,106.42,92.39,106.40,92.36,106.42,92.34,106.42,92.33,106.50,92.34,106.42,92.38,106.30,92.47,106.17,92.56,106.08,92.65,106.00,92.66,105.92,92.69,105.92,92.65,106.08,92.62,106.22,92.59,106.33,92.56,106.25,92.53,106.10,92.50,105.95,92.53,106.05,92.56,106.28,92.64,106.55,92.67,106.72,92.71,106.92,92.72,106.75,92.74,106.38,92.72,106.00,92.71,105.92,92.70,105.95,92.71,105.95,92.69,106.03,92.64,106.15,92.60,106.30
RZ_8393573_11738,null,null,50,0,4,92.61,106.35,92.66,106.33,92.69,106.30,92.71,106.25,92.70,106.22,92.70,106.38,92.70,106.58,92.70,106.80,92.71,106.88,92.78,106.92,92.85,107.00,92.94,107.05,92.96,107.00,93.01,106.90,93.04,106.80,93.06,106.80,93.05,106.75,93.08,106.53,93.10,106.28,93.12,106.10,93.12,106.33,93.12,106.58,93.11,106.70,93.11,106.62,93.11,106.55,93.20,106.40,93.29,106.20,93.36,106.00,93.34,106.00,93.30,106.00,93.29,106.05,93.33,106.15,93.38,106.25,93.36,106.25,93.31,106.17,93.26,106.08,93.21,106.03,93.16,106.03,93.22,105.88,93.34,105.75,93.45,105.70,93.44,105.85,93.42,105.97,93.39,106.03,93.35,106.00,93.34,105.97,93.35,105.97,93.36,106.10,93.34,106.25,93.33,106.38
RZ_8393573_11739,null,null,51,0,4,93.33,106.35,93.36,106.30,93.39,106.25,93.45,106.22,93.49,106.10,93.54,106.00,93.54,106.08,93.55,106.22,93.56,106.40,93.58,106.40,93.58,106.22,93.56,106.00,93.56,105.78,93.51,105.65,93.47,105.55,93.44,105.78,93.46,106.12,93.50,106.50,93.54,106.50,93.55,106.53,93.58,106.65,93.60,106.80,93.61,106.92,93.61,106.75,93.64,106.55,93.67,106.33,93.71,106.25,93.74,106.17,93.75,106.25,93.69,106.42,93.60,106.60,93.54,106.72,93.64,106.75,93.75,106.70,93.84,106.65,93.85,106.62,93.84,106.58,93.84,106.50,93.83,106.42,93.83,106.38,93.75,106.30,93.67,106.22,93.62,106.22,93.64,106.45,93.70,106.70,93.75,106.88,93.81,106.55,93.83,106.22,93.84,105.80,93.85,105.70,93.85,105.72
RZ_8393573_11740,null,null,51,0,4,93.86,105.83,93.84,106.05,93.83,106.30,93.78,106.53,93.75,106.70,93.81,106.78,93.90,106.78,93.97,106.62,93.96,106.50,93.92,106.45,93.91,106.47,93.89,106.45,93.88,106.42,93.90,106.25,93.95,105.97,94.06,105.67,94.12,105.65,94.17,105.78,94.17,105.90,94.17,106.00,94.17,106.15,94.17,106.33,94.19,106.38,94.19,106.40,94.19,106.47,94.19,106.55,94.20,106.58,94.22,106.60,94.22,106.62,94.20,106.42,94.17,106.22,94.17,106.10,94.21,106.20,94.26,106.35,94.30,106.45,94.34,106.40,94.36,106.35,94.38,106.33,94.35,106.50,94.33,106.60,94.38,106.67,94.44,106.60,94.51,106.45,94.51,106.30,94.53,106.20,94.54,105.95,94.59,105.75,94.65,105.78,94.67,106.05,94.61,106.38,94.54,106.45
RZ_8393573_11741,null,null,50,0,4,94.49,106.60,94.49,106.70,94.49,106.83,94.47,106.83,94.58,106.53,94.67,106.22,94.75,106.25,94.74,106.58,94.74,106.67,94.75,106.47,94.75,106.35,94.72,106.42,94.74,106.45,94.76,106.35,94.83,106.22,94.89,106.22,94.85,106.30,94.76,106.42,94.72,106.53,94.79,106.60,94.85,106.70,94.88,106.72,94.86,106.78,94.86,106.78,94.89,106.72,94.91,106.65,94.97,106.58,95.01,106.50,95.04,106.55,95.05,106.62,95.06,106.67,95.06,106.62,95.10,106.67,95.12,106.78,95.15,106.92,95.12,107.00,95.11,107.12,95.11,107.17,95.17,107.10,95.26,107.10,95.35,107.08,95.31,107.22,95.25,107.22,95.17,107.30,95.20,107.33,95.25,107.03,95.30,106.67,95.33,106.35,95.35,106.38,95.36,106.40
RZ_8393573_11742,null,null,50,0,4,95.38,106.42,95.36,106.45,95.35,106.47,95.35,106.53,95.36,106.53,95.39,106.47,95.41,106.60,95.42,106.72,95.42,106.85,95.42,106.83,95.42,106.67,95.47,106.55,95.53,106.42,95.54,106.40,95.50,106.55,95.46,106.78,95.47,107.00,95.47,107.10,95.47,107.12,95.47,107.15,95.49,107.15,95.51,107.15,95.55,107.12,95.56,107.12,95.59,107.12,95.60,107.08,95.61,107.00,95.64,106.92,95.66,106.83,95.61,106.78,95.55,106.97,95.49,107.20,95.50,107.42,95.51,107.67,95.56,107.90,95.61,108.12,95.67,107.58,95.69,107.05,95.69,106.97,95.69,107.45,95.69,107.62,95.67,107.35,95.66,107.10,95.65,107.20,95.66,107.30,95.67,107.35,95.71,107.38,95.74,107.42,95.78,107.45,95.80,107.35
RZ_8393573_11743,null,null,49,0,4,95.80,107.25,95.80,107.42,95.83,107.70,95.86,108.00,95.89,108.05,95.88,108.15,95.85,108.20,95.83,108.10,95.79,107.92,95.78,107.72,95.78,107.70,95.79,107.70,95.80,107.70,95.80,107.70,95.86,107.67,95.92,107.62,95.96,107.55,95.90,107.70,95.84,107.88,95.80,108.05,95.80,108.08,95.84,108.10,95.89,108.10,95.92,108.10,95.94,108.08,95.91,108.00,95.89,107.95,95.88,107.92,95.89,107.95,95.90,107.97,95.88,108.00,95.86,108.03,95.85,108.10,95.89,108.33,95.94,108.47,95.96,108.58,95.99,108.55,95.99,108.53,95.97,108.40,95.95,108.22,95.96,108.05,95.97,108.05,95.97,108.08,95.95,108.15,95.96,108.15,95.99,108.17,95.97,108.22,95.94,108.30,95.90,108.40
RZ_8393573_11744,null,null,49,0,4,95.96,108.70,96.06,109.00,96.15,109.08,96.09,108.90,95.99,108.70,95.92,108.67,95.97,108.65,96.03,108.65,96.04,108.65,96.08,108.62,96.10,108.62,96.14,108.67,96.15,108.80,96.14,108.92,96.11,109.05,96.06,109.17,96.05,109.33,96.03,109.25,96.04,109.12,96.05,109.00,96.05,109.00,96.10,109.00,96.14,109.00,96.17,109.10,96.20,109.20,96.22,109.15,96.26,109.10,96.28,109.03,96.25,109.08,96.22,109.05,96.21,108.90,96.22,108.80,96.24,108.78,96.25,108.83,96.24,108.83,96.21,109.12,96.14,109.47,96.09,109.75,96.05,109.62,96.06,109.30,96.08,109.03,96.06,108.97,96.06,109.15,96.10,109.38,96.16,109.40,96.20,109.42,96.19,109.53,96.16,109.60,96.20,109.65
RZ_8393573_11745,null,null,50,0,4,96.24,109.67,96.29,109.60,96.29,109.53,96.31,109.33,96.33,109.25,96.34,109.22,96.34,109.38,96.34,109.58,96.33,109.78,96.36,109.78,96.39,109.80,96.42,109.83,96.42,109.80,96.42,109.75,96.42,109.72,96.40,109.80,96.35,109.83,96.29,109.83,96.25,109.80,96.24,109.85,96.22,109.85,96.22,109.83,96.22,109.83,96.24,109.83,96.25,109.92,96.26,109.97,96.26,110.05,96.26,110.10,96.25,110.20,96.22,110.25,96.21,110.20,96.21,110.33,96.22,110.58,96.25,110.80,96.28,110.85,96.28,110.83,96.26,110.72,96.28,110.70,96.28,110.65,96.26,110.78,96.25,110.95,96.25,111.10,96.26,110.75,96.20,110.35,96.14,110.25,96.14,110.55,96.26,110.83,96.39,110.75,96.46,110.70,96.46,110.62
RZ_8393573_11746,null,null,51,0,4,96.46,110.53,96.45,110.42,96.44,110.35,96.41,110.33,96.38,110.40,96.35,110.60,96.33,110.83,96.31,110.92,96.30,110.92,96.28,110.95,96.26,110.95,96.25,111.00,96.25,111.05,96.31,111.15,96.38,111.42,96.46,111.65,96.49,111.70,96.46,111.55,96.41,111.40,96.36,111.40,96.34,111.38,96.29,111.35,96.25,111.35,96.24,111.30,96.24,111.25,96.22,111.25,96.22,111.28,96.22,111.33,96.21,111.33,96.20,111.35,96.24,111.35,96.30,111.35,96.39,111.30,96.40,111.28,96.41,111.25,96.38,111.15,96.35,111.08,96.35,111.15,96.35,111.42,96.30,111.70,96.25,111.80,96.21,111.62,96.25,111.42,96.28,111.22,96.29,111.25,96.29,111.33,96.29,111.50,96.29,111.67,96.28,111.88,96.28,111.95,96.25,112.10
RZ_8393573_11747,null,null,50,0,4,96.24,112.15,96.21,112.08,96.26,111.95,96.31,111.83,96.34,111.85,96.30,111.90,96.28,111.90,96.28,111.92,96.29,111.92,96.30,111.95,96.28,112.00,96.24,112.03,96.19,112.00,96.19,111.92,96.19,111.90,96.19,111.90,96.20,111.72,96.21,111.50,96.21,111.28,96.17,111.53,96.20,111.78,96.25,112.03,96.30,112.03,96.30,112.10,96.31,112.17,96.31,112.20,96.33,112.15,96.31,112.08,96.25,112.03,96.20,112.00,96.16,112.03,96.17,112.15,96.19,112.22,96.20,112.25,96.21,112.17,96.25,112.08,96.29,111.95,96.29,111.92,96.24,112.00,96.20,112.08,96.28,112.05,96.36,111.97,96.45,112.05,96.45,112.20,96.44,112.33,96.39,112.33,96.34,112.30,96.25,112.30,96.21,112.30,96.19,112.08
RZ_8393573_11748,null,null,49,0,4,96.21,111.83,96.21,111.78,96.20,111.95,96.20,112.12,96.24,112.12,96.28,112.03,96.30,111.97,96.31,111.97,96.33,112.05,96.33,112.08,96.30,112.05,96.28,112.15,96.34,112.28,96.41,112.40,96.49,112.35,96.45,112.33,96.40,112.30,96.38,112.17,96.34,112.08,96.33,111.90,96.36,111.83,96.42,111.97,96.47,112.08,96.46,112.15,96.44,112.20,96.44,112.35,96.42,112.40,96.40,112.47,96.39,112.50,96.38,112.55,96.39,112.35,96.41,112.20,96.44,112.05,96.45,112.03,96.45,112.08,96.46,112.12,96.46,112.22,96.47,112.22,96.49,112.25,96.49,112.25,96.47,112.03,96.56,111.80,96.65,111.88,96.79,112.15,96.83,112.17,96.76,111.90,96.66,111.75,96.55,111.90,96.54,112.03
RZ_8393573_11749,null,null,50,0,4,96.53,112.03,96.51,112.03,96.54,112.08,96.58,112.12,96.61,112.12,96.64,112.12,96.61,112.08,96.59,112.03,96.56,111.97,96.58,112.12,96.59,112.28,96.60,112.38,96.60,112.28,96.60,112.00,96.65,111.78,96.70,111.65,96.76,111.97,96.69,112.28,96.60,112.55,96.53,112.47,96.60,112.33,96.66,112.15,96.72,112.03,96.72,111.95,96.75,111.65,96.76,111.35,96.78,111.03,96.75,111.00,96.74,111.03,96.72,111.12,96.71,111.25,96.69,111.30,96.67,111.22,96.69,111.12,96.71,111.00,96.72,110.95,96.72,111.05,96.74,111.20,96.72,111.33,96.71,111.35,96.70,111.47,96.67,111.62,96.67,111.78,96.69,111.78,96.72,111.60,96.75,111.42,96.78,111.30,96.81,111.28,96.83,111.15,96.81,111.03
RZ_8393573_11750,null,null,50,0,4,96.84,111.00,96.86,111.05,96.92,111.10,96.96,111.10,96.90,111.20,96.81,111.28,96.72,111.38,96.74,111.28,96.76,111.17,96.80,111.08,96.83,111.10,96.85,111.12,96.85,111.28,96.86,111.42,96.84,111.38,96.80,111.17,96.80,111.00,96.83,111.03,96.86,111.12,96.78,111.25,96.67,111.50,96.54,111.67,96.28,111.88,95.95,112.28,95.62,112.65,95.39,113.03,95.03,113.08,94.69,113.40,94.36,113.90,94.15,114.35,93.89,114.53,93.70,114.62,93.56,114.92,93.41,115.40,93.30,116.03,93.17,116.47,93.06,116.75,92.95,116.75,92.83,116.85,92.81,117.00,92.78,117.20,92.76,117.33,92.75,117.75,92.75,118.15,92.78,118.53,92.81,118.58,92.86,118.67,92.88,118.75,92.89,118.80,92.92,118.80
RZ_8393573_11751,null,null,51,0,4,92.94,118.85,92.91,118.67,92.85,118.47,92.85,118.40,92.89,118.53,92.89,118.67,92.88,118.67,92.84,118.65,92.83,118.62,92.89,118.85,92.96,119.05,93.05,119.20,93.08,119.10,93.08,119.00,93.06,118.97,93.06,118.95,93.05,118.90,93.05,118.80,93.03,118.72,93.00,118.67,92.99,118.80,92.99,118.95,93.00,119.10,93.01,119.10,92.99,119.08,92.97,119.00,93.03,118.92,93.09,118.72,93.10,118.58,93.04,118.35,93.04,118.28,93.10,118.22,93.15,118.25,93.14,118.33,93.14,118.38,93.14,118.42,93.14,118.53,93.15,118.62,93.14,118.50,93.14,118.28,93.12,118.08,93.10,118.00,93.11,117.90,93.12,118.15,93.14,118.50,93.12,118.65,93.12,118.40,93.14,118.00,93.14,117.80,93.14,117.67,93.14,117.65
RZ_8393573_11752,null,null,51,0,12,93.19,117.80,93.25,117.95,93.33,118.08,93.35,118.03,93.35,117.92,93.38,117.85,93.39,117.80,93.41,117.75,93.42,117.72,93.44,117.92,93.41,118.17,93.39,118.38,93.36,118.28,93.38,118.17,93.39,118.10,93.39,118.10,93.39,118.12,93.39,118.12,93.39,118.05,93.40,117.97,93.41,117.90,93.44,117.97,93.50,118.00,93.55,118.03,93.61,117.95,93.66,117.83,93.64,117.75,93.56,117.65,93.45,117.65,93.39,117.75,93.34,117.90,93.36,117.92,93.39,117.83,93.41,117.75,93.45,117.62,93.49,117.50,93.53,117.58,93.51,117.80,93.50,118.05,93.44,118.10,93.40,118.00,93.45,117.83,93.55,117.58,93.65,117.47,93.66,117.33,93.66,117.28,93.65,117.47,93.62,117.78,93.58,117.97,93.55,117.90,93.56,117.58
RZ_8393573_11753,null,null,50,0,12,93.60,117.35,93.65,117.15,93.65,117.25,93.65,117.35,93.65,117.40,93.64,117.45,93.62,117.53,93.60,117.60,93.59,117.62,93.54,117.62,93.50,117.85,93.47,118.05,93.53,118.25,93.59,118.22,93.64,118.15,93.66,118.10,93.66,118.05,93.60,117.97,93.54,117.90,93.46,117.78,93.47,117.70,93.49,117.67,93.51,117.67,93.51,117.65,93.49,117.62,93.46,117.58,93.41,117.62,93.39,117.70,93.40,117.78,93.45,117.80,93.50,117.80,93.50,117.78,93.50,117.65,93.50,117.55,93.50,117.45,93.50,117.55,93.47,117.72,93.51,117.85,93.54,117.92,93.56,117.92,93.54,117.95,93.53,117.95,93.51,117.88,93.50,117.83,93.49,117.67,93.49,117.60,93.44,117.67,93.38,117.88,93.31,117.97,93.30,117.70
RZ_8393573_11754,null,null,50,0,12,93.36,117.40,93.44,117.58,93.51,117.97,93.53,118.05,93.53,117.72,93.51,117.42,93.53,117.50,93.54,117.58,93.54,117.65,93.53,117.70,93.50,117.67,93.50,117.62,93.49,117.60,93.50,117.60,93.53,117.38,93.47,117.15,93.41,116.85,93.40,116.75,93.42,116.95,93.44,117.22,93.40,117.45,93.40,117.40,93.39,117.33,93.41,117.30,93.45,117.20,93.49,117.12,93.49,117.05,93.50,117.08,93.50,117.12,93.50,117.15,93.50,117.20,93.50,117.20,93.50,117.20,93.49,117.08,93.49,116.97,93.45,116.88,93.44,116.90,93.42,117.00,93.46,117.15,93.47,117.25,93.50,117.28,93.51,117.22,93.49,117.17,93.44,117.15,93.40,117.12,93.47,117.10,93.55,117.08,93.58,117.08,93.53,117.25,93.49,117.40
RZ_8393573_11755,null,null,50,0,12,93.51,117.35,93.54,117.15,93.55,117.17,93.55,117.40,93.55,117.45,93.54,117.30,93.51,117.22,93.50,117.33,93.50,117.35,93.51,117.33,93.54,117.30,93.59,117.25,93.61,117.20,93.56,117.20,93.50,117.20,93.50,117.15,93.56,117.10,93.65,117.05,93.69,117.03,93.64,117.00,93.56,117.03,93.55,117.10,93.60,117.15,93.66,117.15,93.76,117.10,93.88,117.08,93.96,117.05,93.94,117.08,93.85,117.05,93.79,117.00,93.79,116.83,93.83,116.72,93.90,116.53,93.91,116.45,93.95,116.30,93.97,116.25,93.99,116.30,93.97,116.42,93.96,116.65,93.96,116.70,93.96,116.75,93.95,116.67,93.92,116.67,93.90,116.67,93.89,116.58,93.90,116.47,93.88,116.38,93.88,116.17,93.88,115.97,93.94,116.10
RZ_8393573_11756,null,null,50,0,12,93.96,116.35,93.91,116.62,93.84,116.67,93.78,116.83,93.72,117.00,93.67,117.03,93.72,117.08,93.84,117.08,93.94,116.95,93.91,116.83,93.89,116.85,93.85,116.97,93.83,117.05,93.81,117.00,93.75,116.83,93.70,116.62,93.66,116.47,93.70,116.45,93.72,116.50,93.76,116.55,93.78,116.62,93.79,116.75,93.75,116.88,93.71,116.88,93.67,116.83,93.67,116.80,93.67,116.83,93.66,116.83,93.66,116.83,93.66,116.70,93.66,116.60,93.66,116.47,93.69,116.50,93.70,116.55,93.67,116.60,93.64,116.62,93.59,116.62,93.58,116.67,93.56,116.70,93.58,116.70,93.60,116.75,93.62,116.85,93.65,116.88,93.66,116.85,93.66,116.88,93.66,116.97,93.66,117.03,93.67,116.83,93.66,116.67,93.62,116.60
RZ_8393573_11757,null,null,50,0,4,93.59,116.70,93.58,116.72,93.56,116.72,93.56,116.78,93.56,116.85,93.56,117.00,93.59,117.12,93.60,117.05,93.61,116.85,93.62,116.55,93.64,116.42,93.65,116.30,93.65,116.40,93.67,116.53,93.70,116.65,93.71,116.70,93.69,116.67,93.65,116.65,93.62,116.62,93.61,116.60,93.60,116.58,93.55,116.58,93.50,116.55,93.44,116.55,93.45,116.45,93.44,116.33,93.42,116.45,93.44,116.70,93.45,116.78,93.47,116.38,93.47,115.97,93.47,116.08,93.50,116.45,93.53,116.58,93.54,116.35,93.53,116.20,93.53,116.28,93.55,116.12,93.53,115.92,93.49,115.65,93.46,115.58,93.49,115.53,93.50,115.53,93.45,115.97,93.39,116.45,93.40,116.78,93.47,116.62,93.54,116.47,93.54,116.47,93.56,116.53
RZ_8393573_11758,null,null,50,0,4,93.59,116.55,93.55,116.58,93.50,116.65,93.51,116.75,93.58,116.85,93.62,116.85,93.59,116.90,93.56,116.95,93.56,116.97,93.58,116.97,93.64,116.95,93.66,116.95,93.67,116.95,93.64,116.95,93.62,116.92,93.60,116.88,93.58,116.85,93.56,116.83,93.53,116.88,93.49,116.92,93.50,116.75,93.56,116.53,93.61,116.30,93.64,116.30,93.65,116.28,93.59,116.20,93.53,116.12,93.45,116.08,93.45,116.05,93.46,116.00,93.47,116.20,93.49,116.42,93.54,116.67,93.58,116.67,93.61,116.67,93.61,116.78,93.59,116.88,93.56,116.88,93.60,116.83,93.66,116.80,93.70,116.75,93.67,116.65,93.66,116.58,93.62,116.60,93.59,116.67,93.64,116.72,93.70,116.70,93.76,116.65,93.74,116.55,93.71,116.50
RZ_8393573_11759,null,null,49,0,4,93.66,116.60,93.60,116.78,93.55,116.92,93.53,116.90,93.54,116.92,93.56,116.95,93.56,117.03,93.55,117.08,93.61,117.15,93.72,117.17,93.83,117.20,93.78,117.22,93.70,117.03,93.64,116.80,93.65,116.60,93.65,116.72,93.65,116.88,93.65,116.95,93.67,116.83,93.70,116.65,93.72,116.42,93.72,116.33,93.71,116.30,93.70,116.42,93.69,116.60,93.69,116.83,93.69,116.97,93.67,117.10,93.65,117.17,93.65,116.92,93.65,116.60,93.66,116.47,93.66,116.67,93.65,116.88,93.71,116.88,93.78,117.00,93.85,117.08,93.85,117.20,93.84,117.20,93.84,117.17,93.80,116.83,93.75,116.50,93.74,116.50,93.76,116.80,93.80,117.10,93.80,117.22,93.80,117.38,93.81,117.30,93.80,117.08
RZ_8393573_11760,null,null,50,0,4,93.80,116.80,93.78,116.72,93.78,116.83,93.76,116.92,93.76,116.97,93.79,116.88,93.81,116.80,93.84,116.75,93.86,116.78,93.90,116.80,93.94,116.83,93.97,116.85,93.97,117.08,93.99,117.28,93.97,117.55,93.97,117.65,94.03,117.45,94.08,117.15,94.12,116.85,94.12,116.80,94.09,116.75,94.08,116.75,94.06,116.83,94.08,116.92,94.09,117.00,94.11,117.05,94.14,117.17,94.15,117.35,94.16,117.50,94.19,117.55,94.19,117.55,94.22,117.58,94.26,117.55,94.25,117.50,94.15,117.42,94.05,117.28,94.01,117.12,94.03,117.30,94.06,117.60,94.08,117.85,94.08,117.78,94.06,117.75,94.09,117.72,94.12,117.67,94.19,117.60,94.24,117.47,94.26,117.35,94.24,117.22,94.21,117.22,94.21,117.30
RZ_8393573_11761,null,null,50,0,4,94.17,117.38,94.14,117.28,94.08,117.17,94.04,117.20,94.06,117.33,94.08,117.45,94.09,117.28,94.05,117.12,94.06,116.83,94.10,116.67,94.16,117.00,94.21,117.47,94.24,117.90,94.26,117.85,94.31,117.70,94.38,117.60,94.38,117.45,94.36,117.33,94.31,117.22,94.29,117.10,94.26,117.03,94.28,116.90,94.28,116.88,94.26,116.97,94.19,117.28,94.12,117.58,94.11,117.75,94.17,117.72,94.21,117.78,94.20,117.88,94.19,117.95,94.19,117.95,94.24,117.88,94.30,117.72,94.35,117.65,94.35,117.65,94.33,117.70,94.31,117.70,94.30,117.80,94.30,117.95,94.31,118.08,94.31,118.05,94.31,118.10,94.33,118.15,94.34,118.17,94.36,118.15,94.39,118.15,94.34,118.17,94.26,118.17,94.19,118.12
RZ_8393573_11762,null,null,51,0,4,94.16,118.08,94.15,118.03,94.14,118.05,94.14,118.05,94.16,118.17,94.19,118.28,94.21,118.25,94.28,117.95,94.31,117.65,94.30,117.47,94.25,117.80,94.25,118.10,94.30,118.33,94.35,118.22,94.31,118.12,94.29,117.95,94.28,117.80,94.31,117.67,94.35,117.80,94.36,117.92,94.35,117.80,94.34,117.62,94.33,117.35,94.28,117.25,94.22,117.38,94.21,117.58,94.25,117.78,94.28,117.85,94.28,117.95,94.28,118.17,94.29,118.35,94.29,118.35,94.25,118.20,94.20,117.95,94.16,117.80,94.17,117.70,94.20,117.80,94.24,117.90,94.26,117.95,94.30,117.90,94.34,117.90,94.38,117.95,94.40,118.12,94.36,118.28,94.33,118.42,94.29,118.40,94.29,118.28,94.28,118.15,94.28,118.10,94.33,118.08,94.39,118.08
RZ_8393573_11763,null,null,50,0,4,94.44,118.00,94.44,117.90,94.45,117.75,94.46,117.67,94.46,117.53,94.46,117.42,94.45,117.28,94.44,117.20,94.41,117.20,94.39,117.33,94.36,117.45,94.34,117.50,94.31,117.53,94.35,117.33,94.40,117.12,94.46,117.00,94.46,117.25,94.45,117.50,94.44,117.75,94.42,117.88,94.47,117.97,94.53,117.90,94.61,117.65,94.64,117.42,94.62,117.38,94.59,117.42,94.55,117.47,94.53,117.53,94.50,117.53,94.47,117.50,94.46,117.47,94.49,117.42,94.51,117.40,94.51,117.65,94.49,117.95,94.49,118.17,94.51,118.08,94.55,117.95,94.61,117.90,94.69,117.88,94.74,117.88,94.65,117.83,94.56,117.70,94.50,117.58,94.60,117.47,94.70,117.42,94.74,117.50,94.67,117.62,94.64,117.97,94.67,118.20
RZ_8393573_11764,null,null,49,0,4,94.64,118.38,94.56,118.35,94.49,118.33,94.49,118.30,94.50,118.22,94.50,117.90,94.54,117.60,94.59,117.25,94.64,117.15,94.65,117.00,94.64,116.97,94.64,116.90,94.65,116.88,94.66,117.03,94.66,117.22,94.62,117.45,94.59,117.47,94.61,117.38,94.66,117.28,94.72,117.35,94.72,117.50,94.71,117.62,94.67,117.62,94.62,117.62,94.58,117.47,94.56,117.33,94.62,117.10,94.69,117.05,94.70,117.30,94.65,117.58,94.62,117.80,94.64,117.65,94.67,117.47,94.67,117.38,94.69,117.33,94.67,117.30,94.66,117.30,94.65,117.40,94.66,117.47,94.69,117.55,94.71,117.40,94.74,117.25,94.76,117.10,94.70,117.10,94.62,117.12,94.58,117.12,94.60,117.08,94.62,117.08,94.62,117.10
RZ_8393573_11765,null,null,50,25,4,94.61,117.15,94.64,117.15,94.71,117.12,94.80,117.05,94.85,117.00,94.83,116.95,94.81,116.97,94.83,116.97,94.85,116.95,94.86,116.75,94.86,116.55,94.91,116.33,94.95,116.33,94.90,116.70,94.85,117.10,94.78,117.53,94.78,117.55,94.74,117.50,94.72,117.38,94.71,117.15,94.71,117.03,94.74,117.00,94.76,117.05,94.80,117.00,94.81,116.88,94.81,116.72,94.80,116.83,94.76,116.97,94.74,117.05,94.74,116.95,94.76,116.60,94.80,116.30,94.80,116.12,94.76,116.20,94.74,116.42,94.72,116.60,94.74,116.75,94.79,116.78,94.83,116.80,94.88,116.80,94.89,116.78,94.81,116.78,94.72,116.90,94.71,117.03,94.79,117.10,94.81,117.05,94.75,116.92,94.69,116.78,94.69,116.38,94.74,116.03
RZ_8393573_11766,null,null,50,0,4,94.80,115.80,94.83,115.95,94.79,115.97,94.76,115.92,94.76,115.83,94.78,115.88,94.79,116.00,94.78,116.08,94.75,116.15,94.72,116.12,94.72,116.10,94.72,116.10,94.70,116.12,94.70,116.08,94.70,116.10,94.72,116.08,94.74,116.08,94.75,116.03,94.76,116.00,94.72,115.92,94.69,115.85,94.62,115.78,94.60,115.67,94.61,115.58,94.72,115.42,94.84,115.35,94.90,115.50,94.89,115.70,94.85,115.92,94.84,115.97,94.83,115.85,94.83,115.70,94.80,115.58,94.78,115.55,94.75,115.50,94.74,115.58,94.71,115.70,94.69,115.85,94.67,115.72,94.67,115.60,94.65,115.47,94.64,115.42,94.61,115.40,94.60,115.40,94.58,115.40,94.55,115.42,94.51,115.47,94.50,115.40,94.55,115.25,94.60,115.12
RZ_8393573_11767,null,null,50,0,4,94.62,115.10,94.62,115.10,94.66,115.12,94.69,115.12,94.72,115.10,94.71,115.10,94.71,115.15,94.71,115.22,94.72,115.25,94.75,115.15,94.74,115.03,94.71,114.83,94.69,114.75,94.69,114.90,94.69,115.12,94.64,115.33,94.59,115.33,94.60,115.33,94.67,115.35,94.75,115.17,94.84,115.00,94.91,114.80,95.00,114.80,95.04,114.78,94.95,114.75,94.84,114.70,94.78,114.65,94.81,114.60,94.86,114.60,94.86,114.60,94.86,114.60,94.85,114.60,94.85,114.62,94.85,114.67,94.86,114.70,94.88,114.78,94.85,114.88,94.81,115.00,94.83,114.97,94.89,114.92,94.94,114.95,94.92,115.03,94.91,115.15,94.91,115.17,94.91,115.12,94.90,115.00,94.95,114.95,94.99,114.97,95.05,114.97,95.06,114.88
RZ_8393573_11768,null,null,50,0,4,95.06,114.80,95.04,114.83,95.00,114.88,94.99,114.85,94.96,114.78,94.94,114.67,94.88,114.58,94.85,114.53,94.83,114.50,94.83,114.40,94.89,114.28,94.95,114.35,95.04,114.50,95.05,114.67,95.06,114.70,95.04,114.42,95.00,114.12,94.99,113.95,94.99,114.08,94.99,114.08,94.99,113.95,94.99,113.85,95.00,113.90,95.00,113.95,95.00,114.10,95.00,114.38,95.00,114.67,95.00,114.85,95.00,114.90,95.01,114.72,95.03,114.53,95.05,114.30,95.06,114.28,95.05,114.22,95.03,114.10,95.01,113.80,95.05,113.53,95.09,113.28,95.12,113.22,95.10,113.17,95.09,113.53,95.05,113.88,95.04,114.22,95.04,114.22,95.06,114.25,95.09,114.25,95.09,114.28,95.08,114.33,95.08,114.38,95.06,114.42
RZ_8393573_11769,null,null,49,0,4,95.05,114.50,95.10,114.55,95.15,114.17,95.14,113.80,95.06,113.28,95.06,113.12,95.15,113.08,95.21,113.12,95.17,113.17,95.14,113.22,95.14,113.33,95.14,113.47,95.15,113.55,95.15,113.62,95.15,113.60,95.20,113.58,95.25,113.42,95.31,113.25,95.33,113.12,95.33,113.12,95.31,113.15,95.30,113.15,95.34,113.25,95.35,113.45,95.31,113.67,95.25,113.53,95.20,113.35,95.21,113.22,95.24,113.17,95.25,113.10,95.24,112.92,95.22,112.92,95.26,112.85,95.29,113.12,95.31,113.45,95.29,113.80,95.30,113.83,95.33,113.85,95.33,113.50,95.29,113.15,95.22,112.80,95.20,112.78,95.26,112.70,95.34,112.62,95.38,112.78,95.33,113.10,95.26,113.42,95.26,113.55,95.25,113.45
RZ_8393573_11770,null,null,51,0,4,95.25,113.38,95.22,113.28,95.21,113.28,95.21,113.28,95.20,113.28,95.17,113.22,95.16,113.20,95.16,113.12,95.17,113.08,95.20,113.15,95.22,113.25,95.25,113.12,95.26,112.92,95.26,112.70,95.28,112.70,95.28,112.67,95.29,112.62,95.30,112.60,95.29,112.55,95.26,112.55,95.28,112.55,95.29,112.53,95.31,112.58,95.31,112.65,95.28,112.67,95.25,112.65,95.24,112.72,95.22,112.95,95.21,113.17,95.25,113.28,95.30,113.25,95.35,113.08,95.31,113.08,95.26,113.10,95.22,112.95,95.24,112.65,95.30,112.35,95.36,112.28,95.41,112.22,95.41,112.20,95.44,112.25,95.41,112.22,95.34,112.20,95.26,112.17,95.22,112.10,95.20,112.05,95.31,111.97,95.45,111.95,95.55,111.92,95.51,111.95,95.44,112.08
RZ_8393573_11771,null,null,50,0,4,95.38,112.17,95.34,112.35,95.34,112.45,95.36,112.25,95.39,111.97,95.34,111.97,95.25,112.25,95.20,112.33,95.25,111.97,95.33,111.65,95.36,111.55,95.36,111.58,95.35,111.70,95.35,111.78,95.35,111.83,95.34,111.88,95.35,111.90,95.38,111.95,95.39,112.22,95.38,112.50,95.36,112.75,95.35,112.67,95.33,112.67,95.31,112.70,95.28,112.85,95.28,112.92,95.31,112.62,95.38,112.25,95.42,111.88,95.42,111.88,95.44,111.88,95.45,111.88,95.47,111.97,95.47,112.05,95.51,112.05,95.54,111.95,95.55,111.90,95.53,111.88,95.50,111.85,95.44,111.83,95.40,111.78,95.36,111.70,95.38,111.83,95.39,112.15,95.41,112.45,95.45,112.20,95.47,111.80,95.45,111.55,95.42,111.83,95.42,112.10
RZ_8393573_11772,null,null,49,0,4,95.42,112.22,95.44,112.08,95.45,111.75,95.49,111.42,95.51,111.62,95.55,111.95,95.58,112.30,95.58,112.33,95.55,112.38,95.53,112.40,95.49,112.42,95.46,112.42,95.42,112.25,95.42,112.08,95.42,111.92,95.42,111.88,95.42,111.83,95.44,111.80,95.41,111.78,95.39,111.80,95.35,111.78,95.34,111.78,95.39,111.67,95.46,111.60,95.54,111.53,95.56,111.58,95.59,111.70,95.59,111.85,95.60,111.78,95.60,111.40,95.66,111.03,95.72,110.95,95.72,111.15,95.65,111.50,95.58,111.65,95.56,111.78,95.58,111.78,95.60,111.65,95.60,111.55,95.59,111.45,95.59,111.45,95.61,111.15,95.62,110.83,95.62,110.67,95.61,110.85,95.65,110.92,95.70,110.83,95.74,110.75,95.72,110.78
RZ_8393573_11773,null,null,51,0,4,95.72,110.83,95.72,111.03,95.74,111.22,95.71,111.42,95.70,111.40,95.69,111.38,95.67,111.38,95.64,111.45,95.59,111.60,95.55,111.75,95.53,111.92,95.51,112.03,95.50,112.08,95.50,111.97,95.53,111.92,95.55,111.92,95.56,111.67,95.56,111.40,95.61,111.10,95.66,111.12,95.70,111.12,95.70,111.10,95.70,111.08,95.72,110.95,95.75,110.72,95.78,110.50,95.78,110.38,95.78,110.38,95.74,110.53,95.69,110.72,95.62,110.97,95.56,111.00,95.53,111.00,95.53,110.95,95.59,110.95,95.65,110.92,95.72,110.95,95.74,111.03,95.78,111.00,95.80,110.95,95.84,110.92,95.84,111.03,95.81,111.12,95.78,111.25,95.70,111.30,95.67,111.33,95.67,111.30,95.66,111.30,95.66,111.33,95.67,111.20,95.71,111.05
RZ_8393573_11774,null,null,51,0,4,95.69,110.83,95.64,110.75,95.59,110.62,95.64,110.58,95.71,110.53,95.83,110.50,95.86,110.67,95.85,110.85,95.81,111.15,95.74,111.30,95.66,111.28,95.59,111.12,95.55,110.83,95.59,110.67,95.62,110.58,95.64,110.70,95.62,110.80,95.59,110.85,95.55,110.90,95.60,110.92,95.66,111.03,95.70,111.10,95.66,111.22,95.64,111.22,95.64,111.20,95.65,111.15,95.66,111.12,95.67,111.12,95.67,111.12,95.66,111.05,95.67,111.00,95.69,110.97,95.70,110.97,95.67,111.15,95.66,111.33,95.66,111.47,95.67,111.40,95.60,111.05,95.53,110.75,95.51,110.38,95.59,110.30,95.65,110.33,95.67,110.42,95.70,110.58,95.75,110.62,95.78,110.62,95.76,110.58,95.70,110.80,95.62,111.05,95.60,111.20,95.62,111.15
RZ_8393573_11775,null,null,50,0,4,95.64,111.08,95.64,110.85,95.64,110.62,95.65,110.40,95.69,110.40,95.71,110.42,95.76,110.45,95.78,110.50,95.75,110.70,95.71,110.88,95.67,111.05,95.67,111.05,95.67,111.05,95.67,111.03,95.66,111.00,95.64,110.85,95.60,110.70,95.62,110.53,95.65,110.45,95.67,110.40,95.66,110.55,95.64,110.72,95.61,110.88,95.60,110.88,95.62,110.85,95.65,110.88,95.70,110.90,95.72,110.90,95.72,110.90,95.70,110.92,95.66,110.95,95.66,111.03,95.66,111.08,95.66,110.90,95.66,110.67,95.65,110.53,95.62,110.67,95.58,110.83,95.58,110.90,95.59,110.88,95.55,110.90,95.50,111.00,95.47,111.10,95.50,111.03,95.53,110.88,95.53,110.67,95.54,110.62,95.55,110.55,95.58,110.55,95.58,110.40
RZ_8393573_11776,null,null,50,0,4,95.54,110.28,95.51,110.17,95.49,110.30,95.47,110.60,95.53,110.90,95.56,111.17,95.61,111.03,95.61,110.88,95.55,110.72,95.47,110.72,95.44,110.78,95.49,110.80,95.54,110.67,95.56,110.50,95.58,110.33,95.60,110.20,95.61,110.08,95.55,110.45,95.49,110.92,95.47,111.38,95.49,111.30,95.50,111.17,95.47,111.12,95.50,111.08,95.53,111.05,95.53,111.00,95.53,110.97,95.53,110.95,95.53,110.92,95.53,110.90,95.54,110.88,95.56,110.88,95.59,110.67,95.58,110.50,95.54,110.53,95.50,110.72,95.47,110.95,95.49,110.62,95.49,110.35,95.47,110.05,95.46,110.08,95.46,110.08,95.49,110.42,95.51,110.80,95.53,111.17,95.53,111.20,95.51,111.03,95.50,110.88,95.47,110.72,95.46,110.75
RZ_8393573_11777,null,null,50,0,4,95.44,110.72,95.41,110.67,95.41,110.60,95.46,110.62,95.50,110.75,95.54,110.88,95.56,110.95,95.56,110.90,95.54,110.88,95.45,110.95,95.40,111.10,95.35,111.28,95.35,111.33,95.34,111.22,95.34,111.10,95.35,111.00,95.36,111.00,95.36,111.20,95.38,111.40,95.36,111.53,95.36,111.45,95.38,111.35,95.38,111.35,95.40,111.55,95.42,111.75,95.46,111.70,95.46,111.42,95.41,111.17,95.35,111.17,95.28,111.17,95.29,111.12,95.30,111.08,95.30,111.22,95.28,111.42,95.25,111.58,95.25,111.53,95.26,111.55,95.28,111.62,95.22,111.72,95.17,111.72,95.10,111.72,95.08,111.70,95.11,111.55,95.16,111.38,95.25,111.15,95.29,111.05,95.34,111.12,95.35,111.33,95.36,111.50,95.36,111.45
RZ_8393573_11778,null,null,50,0,4,95.39,111.42,95.41,111.45,95.35,111.55,95.28,111.65,95.21,111.72,95.22,111.75,95.22,111.72,95.20,111.70,95.19,111.67,95.17,111.70,95.17,111.70,95.15,111.65,95.16,111.30,95.16,110.97,95.19,110.97,95.20,111.35,95.21,111.75,95.20,111.60,95.20,111.35,95.19,111.45,95.19,111.78,95.22,111.85,95.25,111.60,95.28,111.35,95.28,111.33,95.26,111.30,95.25,111.25,95.25,111.20,95.22,111.10,95.17,111.03,95.12,110.92,95.10,110.90,95.08,111.05,95.12,111.22,95.19,111.40,95.25,111.40,95.25,111.42,95.22,111.47,95.17,111.53,95.17,111.58,95.20,111.60,95.25,111.58,95.25,111.53,95.25,111.50,95.24,111.55,95.19,111.55,95.14,111.55,95.10,111.40,95.11,111.33,95.12,111.28
RZ_8393573_11779,null,null,49,0,4,95.12,111.47,95.12,111.67,95.11,111.85,95.15,111.40,95.20,110.90,95.16,110.70,95.08,111.00,95.00,111.25,95.00,111.22,95.00,111.20,95.00,111.15,95.03,111.12,95.08,111.10,95.12,111.12,95.14,111.12,95.12,110.97,95.11,110.60,95.12,110.20,95.10,110.08,95.04,110.20,94.97,110.72,94.99,111.17,94.99,111.45,94.99,111.38,94.96,111.28,94.96,111.28,95.00,111.28,95.04,111.05,94.99,110.85,94.90,110.88,94.84,111.08,94.88,111.22,94.90,111.25,94.91,111.25,94.95,111.28,94.99,111.25,95.04,111.25,95.00,111.25,94.96,111.05,94.92,110.85,94.92,110.70,94.94,110.85,94.92,111.12,94.92,111.33,94.91,111.58,94.92,111.67,94.95,111.65,94.99,111.33,95.00,111.03
RZ_8393573_11780,null,null,50,0,4,95.03,110.88,94.96,111.00,94.92,111.12,94.88,110.95,94.90,110.67,94.90,110.70,94.91,110.97,94.92,111.22,94.92,111.25,94.89,111.22,94.86,111.20,94.85,111.17,94.83,111.25,94.81,111.35,94.81,111.45,94.80,111.53,94.78,111.58,94.74,111.58,94.75,111.53,94.75,111.45,94.76,111.55,94.76,111.67,94.78,111.62,94.81,111.45,94.84,111.28,94.85,111.28,94.85,111.28,94.85,111.28,94.85,111.28,94.84,111.28,94.83,111.38,94.80,111.47,94.79,111.40,94.83,111.25,94.89,111.17,94.92,111.28,94.90,111.35,94.89,111.40,94.88,111.42,94.84,111.53,94.80,111.58,94.80,111.60,94.81,111.58,94.85,111.50,94.88,111.33,94.85,111.17,94.79,111.10,94.74,111.10,94.74,111.28,94.74,111.55
RZ_8393573_11781,null,null,51,0,4,94.72,111.83,94.67,111.70,94.61,111.47,94.59,111.25,94.59,111.33,94.60,111.45,94.55,111.53,94.50,111.62,94.47,111.72,94.49,111.85,94.50,111.92,94.51,111.90,94.53,111.83,94.53,111.80,94.50,111.78,94.50,111.83,94.54,111.95,94.58,112.05,94.58,112.12,94.58,112.15,94.56,112.17,94.54,112.10,94.53,112.00,94.50,111.90,94.49,111.92,94.47,111.95,94.49,111.88,94.53,111.75,94.55,111.65,94.56,111.62,94.56,111.78,94.56,111.92,94.55,112.08,94.54,112.05,94.54,111.97,94.58,111.88,94.60,111.70,94.58,111.58,94.53,111.78,94.46,112.05,94.33,112.33,94.20,112.33,94.10,112.33,94.05,112.35,93.79,112.22,93.41,112.10,93.10,112.08,92.85,112.28,92.71,112.47,92.36,112.60,92.06,113.00
RZ_8393573_11782,null,null,50,0,4,91.67,113.42,91.29,114.00,91.01,114.17,90.70,114.30,90.53,114.25,90.30,114.50,90.12,114.80,90.04,115.03,90.00,114.90,90.00,114.75,89.99,114.95,89.99,115.22,89.96,115.72,89.95,115.92,89.94,116.15,89.88,116.15,89.83,116.17,89.79,116.22,89.81,116.28,89.83,116.42,89.81,116.50,89.86,116.35,89.92,116.12,89.99,115.95,89.99,116.03,89.94,116.10,89.86,116.15,89.79,116.20,89.75,116.33,89.72,116.38,89.67,116.42,89.66,116.45,89.66,116.47,89.69,116.50,89.70,116.30,89.71,116.25,89.72,116.17,89.71,116.20,89.71,116.12,89.72,116.10,89.72,116.08,89.74,116.05,89.72,116.08,89.70,116.12,89.70,116.28,89.70,116.40,89.70,116.50,89.69,116.50,89.69,116.47,89.70,116.47
RZ_8393573_11783,null,null,50,0,4,89.72,116.42,89.74,116.50,89.74,116.60,89.74,116.50,89.74,116.25,89.79,116.03,89.85,116.10,89.79,116.30,89.66,116.50,89.66,116.40,89.79,116.20,89.90,115.97,89.90,115.97,89.88,115.95,89.85,116.05,89.83,116.12,89.81,116.15,89.83,116.10,89.83,116.10,89.79,116.12,89.74,116.12,89.74,116.22,89.79,116.33,89.83,116.45,89.83,116.50,89.83,116.53,89.83,116.53,89.80,116.53,89.78,116.45,89.72,116.40,89.71,116.22,89.69,116.12,89.70,116.10,89.76,116.22,89.83,116.30,89.89,116.33,89.92,116.45,89.96,116.58,89.95,116.70,89.90,116.67,89.85,116.65,89.85,116.45,89.86,116.10,89.88,115.78,89.90,115.80,89.90,115.95,89.91,116.33,89.88,116.55,89.84,116.72,89.83,116.65
RZ_8393573_11784,null,null,49,0,4,89.86,116.55,89.90,116.45,89.90,116.17,89.92,115.95,89.95,115.80,89.92,115.80,89.89,115.83,89.88,115.85,89.90,115.97,89.91,116.10,89.92,116.22,89.94,116.38,89.92,116.58,89.90,116.62,89.91,116.58,89.94,116.40,90.00,116.15,90.04,115.88,90.08,115.75,90.09,115.62,90.01,115.67,89.92,115.60,89.85,115.67,89.88,115.75,89.91,115.78,89.92,115.70,89.96,115.65,89.99,115.75,89.97,115.83,89.94,115.90,89.86,116.17,89.84,116.47,89.81,116.42,89.83,116.10,89.88,115.78,89.89,115.78,89.88,115.72,89.84,115.62,89.83,115.50,89.84,115.42,89.83,115.35,89.83,115.38,89.81,115.45,89.80,115.47,89.84,115.45,89.88,115.40,89.91,115.38,89.90,115.40,89.90,115.50
RZ_8393573_11785,null,null,50,0,4,89.90,115.72,89.90,115.88,89.89,116.10,89.88,116.20,89.89,116.28,89.88,116.22,89.84,116.17,89.78,116.15,89.75,116.12,89.76,116.03,89.80,115.92,89.85,115.85,89.89,115.88,89.90,115.90,89.90,115.90,89.89,115.92,89.89,116.00,89.90,116.08,89.90,116.12,89.89,116.17,89.89,116.22,89.89,116.28,89.89,116.45,89.89,116.62,89.88,116.55,89.86,116.33,89.86,116.05,89.85,116.05,89.86,116.08,89.88,116.10,89.89,116.12,89.91,116.12,89.94,116.12,89.97,116.05,89.99,116.00,89.95,115.97,89.91,116.17,89.88,116.35,89.83,116.53,89.78,116.60,89.71,116.65,89.71,116.53,89.79,116.38,89.86,116.22,89.92,116.15,89.88,116.10,89.83,116.08,89.78,116.03,89.78,115.92,89.79,115.83
RZ_8393573_11786,null,null,50,0,4,89.80,116.05,89.79,116.33,89.75,116.60,89.78,116.33,89.84,116.08,89.90,115.95,89.90,116.00,89.91,116.05,89.91,116.22,89.88,116.45,89.85,116.65,89.85,116.55,89.86,116.22,89.83,115.92,89.79,115.65,89.81,115.65,89.88,115.88,89.92,116.10,89.94,116.33,89.96,116.30,89.99,116.40,90.00,116.47,90.00,116.50,89.96,116.40,89.91,116.35,89.85,116.40,89.83,116.42,89.81,116.50,89.80,116.58,89.80,116.65,89.89,116.67,89.99,116.67,90.01,116.60,89.96,116.65,89.90,116.67,89.90,116.72,89.83,116.72,89.74,116.75,89.74,116.75,89.81,116.70,89.90,116.62,89.90,116.58,89.92,116.55,89.95,116.55,89.94,116.78,89.91,117.00,89.88,117.17,89.86,117.08,89.84,116.90,89.83,116.78
RZ_8393573_11787,null,null,50,0,4,89.81,116.70,89.83,116.65,89.86,116.58,89.89,116.53,89.91,116.55,89.89,116.62,89.90,116.67,89.88,116.72,89.83,116.70,89.79,116.67,89.75,116.67,89.74,116.67,89.75,116.70,89.80,116.30,89.91,115.90,89.99,115.50,90.04,115.65,90.04,115.78,89.96,116.00,89.88,116.10,89.78,116.22,89.75,116.10,89.79,115.95,89.85,116.03,89.92,116.22,89.94,116.42,89.97,116.25,89.99,116.05,89.96,116.00,89.89,116.12,89.83,116.28,89.79,116.40,89.79,116.47,89.80,116.53,89.84,116.53,89.88,116.58,89.89,116.65,89.89,116.38,89.89,116.08,89.88,115.78,89.91,115.75,89.96,115.97,90.00,116.20,89.95,116.42,89.90,116.45,89.85,116.45,89.90,116.45,89.94,116.28,89.90,116.10,89.81,115.88
RZ_8393573_11788,null,null,50,0,4,89.74,115.83,89.75,115.80,89.84,115.85,89.90,116.22,89.94,116.58,89.89,116.90,89.86,116.90,89.88,116.78,89.89,116.65,89.89,116.55,89.86,116.50,89.84,116.53,89.84,116.55,89.85,116.60,89.88,116.60,89.91,116.58,89.94,116.53,89.95,116.38,89.95,116.25,89.94,116.22,89.92,116.35,89.91,116.55,89.91,116.65,89.91,116.65,89.92,116.72,89.94,116.80,89.95,116.90,89.99,116.90,90.01,116.88,90.01,116.85,89.97,116.88,89.95,116.95,89.92,117.08,89.88,117.17,89.84,117.12,89.85,117.00,89.89,116.92,89.92,117.00,89.91,117.08,89.91,116.97,89.90,116.90,89.90,116.80,89.89,116.80,89.89,116.80,89.88,116.80,89.88,116.83,89.88,116.83,89.88,116.80,89.86,116.80,89.84,116.80
RZ_8393573_11789,null,null,50,0,4,89.83,116.83,89.84,117.05,89.86,117.28,89.85,117.50,89.83,117.53,89.84,117.53,89.90,117.53,89.95,117.53,89.96,117.55,89.97,117.42,90.00,117.22,90.00,117.00,89.99,116.97,89.94,117.08,89.89,117.45,89.86,117.75,89.85,118.03,89.84,117.92,89.89,117.70,89.92,117.50,89.99,117.72,90.00,118.08,90.00,118.20,89.99,117.97,89.99,117.65,89.99,117.53,89.99,117.47,89.97,117.58,89.94,117.67,89.90,117.70,89.89,117.67,89.90,117.60,89.90,117.55,89.88,117.53,89.85,117.62,89.83,117.72,89.84,117.78,89.85,117.67,89.86,117.60,89.88,117.50,89.91,117.47,89.96,117.50,89.99,117.60,89.95,117.88,89.88,118.10,89.83,118.35,89.84,118.42,89.90,118.30,89.97,118.10,90.00,117.92
RZ_8393573_11790,null,null,50,0,4,90.00,117.92,89.97,118.03,89.95,118.15,89.97,118.22,90.00,118.17,90.04,118.22,90.05,118.35,90.00,118.47,89.95,118.55,89.90,118.47,89.91,118.42,89.92,118.38,89.92,118.40,89.94,118.45,89.95,118.47,89.97,118.53,89.97,118.58,89.96,118.67,89.95,118.80,89.94,118.90,89.91,118.95,89.89,118.92,89.86,118.90,89.85,118.78,89.84,118.67,89.83,118.62,89.81,118.65,89.80,118.70,89.83,118.78,89.86,118.95,89.89,119.10,89.90,119.05,89.91,118.85,89.92,118.62,89.92,118.80,89.90,119.05,89.85,119.10,89.80,118.90,89.76,118.67,89.75,118.67,89.72,118.72,89.71,118.67,89.71,118.60,89.80,118.53,89.90,118.67,89.97,119.03,89.94,119.30,89.90,119.47,89.88,119.40,89.89,119.25
RZ_8393573_11791,null,null,50,0,0,89.91,119.10,89.94,119.05,89.94,119.10,89.92,119.17,89.90,119.22,89.89,119.33,89.86,119.38,89.85,119.58,89.86,119.72,89.85,119.83,89.84,119.67,89.83,119.53,89.83,119.42,89.89,119.42,89.96,119.35,90.00,119.30,89.96,119.42,89.94,119.60,89.94,119.65,89.91,119.50,89.89,119.45,89.86,119.55,89.86,119.62,89.88,119.60,89.90,119.58,89.94,119.53,89.95,119.45,89.97,119.33,89.96,119.22,89.95,119.03,89.90,118.88,89.86,118.83,89.81,118.97,89.80,119.10,89.86,119.38,89.94,119.62,90.00,119.83,90.01,119.78,90.03,119.78,90.06,119.80,90.06,119.83,90.06,119.85,90.06,119.88,90.06,119.95,90.06,119.97,90.03,120.03,90.00,119.95,89.96,119.88,90.01,119.78,90.06,119.62
RZ_8393573_11792,null,null,49,0,0,90.06,119.53,90.03,119.78,89.97,120.12,89.97,120.47,89.96,120.50,89.94,120.53,89.92,120.22,89.94,119.95,89.95,119.67,89.97,119.70,89.99,119.67,90.01,119.62,90.04,119.60,90.05,119.60,90.09,119.65,90.14,119.70,90.09,119.75,90.03,119.85,89.96,119.92,89.90,119.97,89.85,120.00,89.86,120.03,89.92,120.03,90.00,119.88,90.01,119.75,90.03,119.97,90.03,120.33,90.00,120.62,89.97,120.53,89.96,120.42,89.95,120.20,89.95,120.03,89.95,119.90,90.05,119.92,90.12,119.97,90.09,120.03,90.00,120.08,89.91,120.10,89.91,120.10,89.91,120.12,89.90,120.17,89.97,120.22,90.05,120.55,90.12,120.83,90.12,120.97,90.11,120.75,90.10,120.40,90.04,120.15,89.99,120.00
RZ_8393573_11793,null,null,51,0,0,90.04,119.95,90.12,119.90,90.20,119.92,90.17,120.03,90.05,120.12,89.95,120.20,89.86,120.17,89.88,120.17,89.96,120.28,90.04,120.42,90.11,120.58,90.12,120.60,90.12,120.60,90.11,120.60,90.09,120.50,90.12,120.28,90.16,120.05,90.20,120.22,90.20,120.50,90.22,120.88,90.25,121.03,90.20,121.20,90.15,121.35,90.11,121.40,90.14,121.33,90.15,121.17,90.14,121.05,90.12,121.08,90.10,121.08,90.08,121.05,90.06,121.10,90.06,121.25,90.08,121.42,90.08,121.58,90.08,121.60,90.06,121.62,90.05,121.65,90.06,121.65,90.08,121.70,90.09,121.72,90.12,121.75,90.15,121.70,90.20,121.47,90.21,121.25,90.22,121.12,90.20,121.20,90.19,121.25,90.17,121.28,90.20,121.22,90.22,121.22,90.25,121.22
RZ_8393573_11794,null,null,51,0,3,90.25,121.25,90.24,121.28,90.24,121.30,90.31,121.25,90.40,121.20,90.42,121.17,90.38,121.20,90.34,121.17,90.35,121.12,90.38,121.12,90.39,121.20,90.39,121.33,90.34,121.42,90.29,121.47,90.24,121.45,90.24,121.45,90.25,121.47,90.31,121.33,90.40,121.12,90.47,120.97,90.47,120.97,90.42,121.03,90.38,121.15,90.34,121.28,90.33,121.38,90.33,121.30,90.31,121.40,90.35,121.50,90.40,121.58,90.42,121.55,90.40,121.55,90.38,121.62,90.36,121.90,90.33,122.20,90.29,122.33,90.26,122.25,90.26,122.05,90.26,121.88,90.26,121.70,90.26,121.67,90.25,121.72,90.24,121.78,90.22,121.83,90.22,121.90,90.24,122.00,90.24,121.97,90.28,121.95,90.31,121.95,90.34,122.03,90.34,122.10,90.34,122.20
RZ_8393573_11795,null,null,50,0,3,90.34,122.28,90.35,122.30,90.36,122.15,90.35,122.03,90.31,121.88,90.26,121.85,90.26,121.92,90.34,122.00,90.41,122.08,90.47,122.08,90.34,122.00,90.21,121.95,90.20,121.90,90.30,121.95,90.36,122.05,90.30,122.15,90.30,122.20,90.38,122.25,90.42,122.35,90.38,122.40,90.34,122.42,90.31,122.22,90.31,122.10,90.28,121.95,90.22,122.20,90.22,122.40,90.26,122.53,90.31,122.42,90.30,122.45,90.29,122.62,90.29,122.78,90.30,122.90,90.30,122.85,90.30,122.83,90.29,122.78,90.29,122.67,90.28,122.60,90.30,122.55,90.33,122.60,90.35,122.78,90.35,122.92,90.34,123.05,90.31,123.08,90.29,123.08,90.28,123.20,90.28,123.33,90.29,123.38,90.28,123.33,90.25,123.28,90.24,123.22
RZ_8393573_11796,null,null,50,0,3,90.22,123.20,90.20,123.20,90.16,123.20,90.12,123.20,90.10,123.08,90.09,122.95,90.10,122.97,90.10,123.10,90.12,123.25,90.12,123.25,90.12,123.22,90.14,123.15,90.12,123.10,90.04,122.95,89.96,122.85,89.86,122.92,89.85,123.10,89.81,123.25,89.81,123.28,89.80,123.35,89.79,123.47,89.79,123.60,89.79,123.67,89.78,123.62,89.76,123.55,89.75,123.55,89.76,123.58,89.79,123.58,89.78,123.53,89.76,123.47,89.75,123.58,89.78,123.75,89.79,123.88,89.80,123.83,89.80,123.75,89.79,123.75,89.79,123.70,89.78,123.67,89.75,123.62,89.72,123.65,89.71,123.72,89.70,123.83,89.67,123.88,89.65,123.83,89.65,123.75,89.65,123.58,89.65,123.45,89.60,123.40,89.55,123.53,89.54,123.65
RZ_8393573_11797,null,null,50,0,3,89.58,123.75,89.61,123.78,89.61,123.78,89.62,123.88,89.65,124.20,89.67,124.50,89.66,124.50,89.64,124.28,89.62,124.05,89.58,124.05,89.51,124.17,89.46,124.33,89.45,124.45,89.45,124.50,89.45,124.55,89.46,124.38,89.47,124.15,89.49,124.00,89.50,124.15,89.49,124.35,89.45,124.08,89.41,123.72,89.40,123.55,89.40,123.80,89.41,124.03,89.41,123.92,89.41,123.78,89.42,123.60,89.42,123.60,89.42,123.60,89.42,123.60,89.41,123.62,89.40,123.75,89.36,123.85,89.33,123.92,89.30,123.97,89.28,124.00,89.25,124.00,89.22,124.10,89.22,124.17,89.22,124.22,89.21,124.17,89.21,124.17,89.20,124.20,89.20,124.30,89.20,124.40,89.21,124.47,89.22,124.45,89.15,124.38,89.09,124.22
RZ_8393573_11798,null,null,50,0,3,89.01,124.08,89.00,124.12,88.97,124.30,88.99,124.47,89.03,124.47,89.06,124.33,89.06,124.17,89.08,124.10,89.05,124.12,89.03,124.15,88.99,124.08,88.97,123.97,88.95,123.92,88.90,123.95,88.86,123.97,88.80,124.00,88.78,124.00,88.80,124.00,88.85,124.03,88.90,124.10,88.88,124.17,88.85,123.92,88.83,123.65,88.83,123.62,88.83,123.88,88.84,124.15,88.85,124.17,88.83,124.17,88.79,124.03,88.75,123.85,88.76,124.10,88.76,124.50,88.76,124.85,88.74,124.80,88.72,124.62,88.71,124.47,88.64,124.38,88.58,124.28,88.51,124.15,88.51,124.03,88.58,124.00,88.61,124.15,88.66,124.30,88.66,124.28,88.59,124.10,88.50,123.90,88.49,123.90,88.56,123.88,88.56,123.85,88.47,123.88
RZ_8393573_11799,null,null,50,0,3,88.40,123.88,88.42,123.92,88.45,123.97,88.42,124.08,88.36,124.10,88.34,124.12,88.36,124.10,88.38,124.08,88.36,124.08,88.34,124.17,88.33,124.25,88.33,124.35,88.30,124.35,88.28,124.38,88.24,124.38,88.20,124.38,88.17,124.38,88.10,124.20,88.04,124.03,88.03,124.00,88.10,124.15,88.16,124.10,88.16,123.85,88.16,123.83,88.15,124.03,88.14,124.22,88.11,124.25,88.06,124.15,88.03,124.05,88.00,123.97,88.00,123.78,87.99,123.58,87.97,123.55,87.96,123.88,87.90,124.22,87.84,124.20,87.78,124.03,87.76,123.80,87.78,123.72,87.80,123.67,87.83,123.65,87.84,123.65,87.84,123.67,87.81,123.70,87.79,123.75,87.75,123.92,87.72,124.12,87.71,124.30,87.70,124.25,87.70,124.22
RZ_8393573_11800,null,null,50,0,3,87.56,124.22,87.38,124.17,87.16,124.05,87.09,123.72,86.81,123.53,86.50,123.42,86.05,123.55,85.71,123.88,85.29,124.28,84.90,124.67,84.49,124.83,84.00,124.88,83.64,124.92,83.35,124.90,83.20,124.88,82.94,125.30,82.75,125.72,82.64,126.00,82.60,125.85,82.55,125.75,82.50,125.80,82.49,125.85,82.49,125.90,82.51,125.92,82.53,125.97,82.53,126.05,82.50,126.30,82.50,126.55,82.50,126.85,82.50,127.00,82.51,126.92,82.55,126.70,82.59,126.45,82.62,126.45,82.64,126.47,82.56,126.55,82.49,126.58,82.42,126.38,82.42,126.15,82.38,125.92,82.30,126.00,82.22,126.05,82.19,126.12,82.16,126.15,82.15,126.10,82.14,126.08,82.14,125.90,82.12,125.78,82.17,125.80,82.22,125.95
RZ_8393573_11801,null,null,50,0,3,82.26,126.10,82.24,126.08,82.20,125.88,82.16,125.67,82.14,125.58,82.14,125.78,82.12,125.88,82.11,125.80,82.10,125.60,82.10,125.50,82.10,125.65,82.10,125.85,82.15,125.90,82.21,125.78,82.24,125.70,82.21,125.75,82.20,125.70,82.21,125.67,82.22,125.67,82.22,125.72,82.14,125.80,82.06,125.83,82.00,125.85,82.04,125.83,82.06,125.83,82.09,125.70,82.08,125.38,82.09,125.03,82.06,124.83,82.04,124.88,82.01,124.88,82.00,124.85,81.99,124.95,81.99,125.08,81.99,125.35,82.01,125.45,82.03,125.38,82.04,125.17,82.03,125.03,82.00,125.05,81.99,125.10,81.99,125.17,82.00,125.28,82.00,125.12,82.04,124.95,82.08,124.75,82.08,124.70,82.05,124.92,82.01,125.17,82.00,125.30
RZ_8393573_11802,null,null,50,0,3,81.97,125.12,81.96,125.00,81.94,125.00,81.94,125.00,81.96,124.92,82.00,124.85,82.04,124.80,82.04,124.75,82.04,124.90,82.03,125.15,82.01,125.38,82.00,125.50,81.99,125.60,81.97,125.58,81.96,125.50,81.97,125.42,81.99,125.20,81.95,124.92,81.90,124.83,81.86,124.88,81.88,124.83,81.89,124.62,81.88,124.55,81.85,124.65,81.81,124.78,81.80,124.85,81.79,124.90,81.80,124.92,81.84,125.03,81.88,125.15,81.89,125.33,81.91,125.42,81.94,125.38,81.90,125.17,81.86,125.15,81.83,125.30,81.85,125.42,81.89,125.42,81.91,125.28,81.91,125.12,81.84,124.92,81.75,124.85,81.70,124.85,81.67,124.90,81.66,124.95,81.62,124.95,81.61,124.97,81.61,125.17,81.65,125.35,81.69,125.25
RZ_8393573_11803,null,null,49,0,3,81.75,124.95,81.81,124.75,81.86,124.90,81.81,125.08,81.75,125.05,81.71,124.97,81.74,124.97,81.75,125.08,81.72,125.12,81.71,125.08,81.69,125.03,81.66,124.92,81.70,124.83,81.74,124.60,81.78,124.50,81.76,124.42,81.75,124.53,81.74,124.50,81.74,124.50,81.76,124.47,81.81,124.55,81.85,124.58,81.86,124.58,81.88,124.53,81.88,124.47,81.89,124.45,81.85,124.47,81.81,124.38,81.78,124.30,81.76,124.50,81.72,124.78,81.70,124.88,81.70,124.67,81.71,124.45,81.78,124.58,81.83,124.88,81.85,125.15,81.85,125.05,81.85,124.75,81.86,124.47,81.85,124.47,81.83,124.60,81.80,124.83,81.80,125.05,81.83,125.08,81.85,125.00,81.90,124.65,81.94,124.38,81.91,124.20
RZ_8393573_11804,null,null,50,0,3,81.85,124.33,81.79,124.47,81.81,124.55,81.83,124.58,81.84,124.53,81.86,124.45,81.91,124.38,81.95,124.35,81.92,124.47,81.90,124.62,81.88,124.70,81.89,124.55,81.91,124.38,81.94,124.33,81.92,124.35,81.91,124.30,81.88,124.22,81.89,124.25,81.88,124.33,81.88,124.42,81.86,124.42,81.86,124.30,81.88,124.20,81.88,124.15,81.88,124.22,81.86,124.35,81.91,124.40,81.97,124.40,82.04,124.33,82.03,124.15,81.99,123.95,81.95,123.80,81.97,123.72,82.03,123.67,82.06,123.60,82.05,123.58,82.04,123.62,82.03,123.75,82.01,123.90,82.01,123.80,82.06,123.65,82.11,123.55,82.10,123.58,82.10,123.60,82.10,123.60,82.12,123.62,82.14,123.62,82.11,123.62,82.04,123.62,81.95,123.70
RZ_8393573_11805,null,null,50,0,11,81.89,123.78,81.89,123.88,81.89,123.83,81.90,123.60,81.91,123.40,81.92,123.42,81.91,123.55,81.89,123.67,81.91,123.62,81.99,123.53,82.03,123.47,82.00,123.42,81.99,123.50,81.97,123.55,81.96,123.58,81.94,123.50,81.92,123.42,81.90,123.38,81.89,123.40,81.89,123.55,81.92,123.67,81.99,123.67,82.00,123.58,82.00,123.42,82.05,123.30,82.12,123.15,82.17,123.30,82.16,123.50,82.14,123.80,82.12,123.88,82.12,123.78,82.12,123.55,82.16,123.33,82.19,123.17,82.21,123.08,82.21,123.08,82.20,123.20,82.17,123.33,82.16,123.33,82.16,123.30,82.16,123.33,82.17,123.40,82.21,123.40,82.25,123.30,82.26,123.17,82.25,123.10,82.24,123.05,82.22,123.03,82.22,123.00,82.22,122.88
RZ_8393573_11806,null,null,50,0,11,82.22,122.78,82.22,122.88,82.24,123.12,82.25,123.38,82.29,123.40,82.31,123.38,82.34,123.30,82.35,123.17,82.36,122.92,82.38,122.78,82.40,122.70,82.40,122.72,82.39,122.72,82.36,122.70,82.34,122.67,82.33,122.67,82.31,122.67,82.30,122.70,82.29,122.70,82.29,122.65,82.29,122.60,82.28,122.50,82.26,122.40,82.24,122.28,82.21,122.45,82.19,122.67,82.19,122.85,82.19,122.78,82.20,122.67,82.20,122.62,82.19,122.62,82.17,122.62,82.17,122.60,82.19,122.47,82.21,122.35,82.21,122.22,82.20,122.28,82.19,122.35,82.22,122.42,82.24,122.47,82.24,122.47,82.21,122.47,82.19,122.47,82.19,122.47,82.22,122.45,82.28,122.35,82.34,122.17,82.39,122.03,82.42,121.97,82.46,121.95
RZ_8393573_11807,null,null,50,0,11,82.50,121.90,82.53,121.88,82.51,122.00,82.50,122.17,82.50,122.33,82.50,122.12,82.51,121.90,82.51,121.65,82.53,121.67,82.55,121.70,82.58,121.83,82.55,121.90,82.53,121.92,82.50,121.95,82.50,121.97,82.51,122.03,82.55,122.00,82.60,122.03,82.64,121.85,82.60,121.67,82.56,121.47,82.51,121.45,82.53,121.42,82.53,121.45,82.53,121.45,82.53,121.40,82.54,121.33,82.55,121.50,82.56,121.72,82.60,121.92,82.64,121.80,82.69,121.62,82.70,121.47,82.72,121.42,82.72,121.42,82.72,121.38,82.72,121.30,82.72,121.25,82.72,121.28,82.72,121.33,82.72,121.38,82.75,121.35,82.76,121.33,82.76,121.30,82.71,121.25,82.67,121.20,82.66,121.28,82.70,121.45,82.74,121.58,82.79,121.47
RZ_8393573_11808,null,null,50,0,11,82.81,121.28,82.84,121.12,82.83,121.08,82.83,121.10,82.81,121.12,82.84,121.10,82.88,121.05,82.90,121.03,82.90,121.03,82.90,120.90,82.88,120.80,82.86,120.62,82.88,120.58,82.90,120.65,82.91,120.78,82.91,120.95,82.90,120.97,82.96,121.05,83.03,121.08,83.08,121.10,83.05,121.15,83.03,121.17,83.03,120.80,83.06,120.38,83.10,120.20,83.15,120.45,83.15,120.80,83.14,120.90,83.12,120.90,83.12,120.72,83.15,120.53,83.15,120.42,83.12,120.53,83.12,120.65,83.16,120.90,83.20,121.00,83.22,120.90,83.25,120.55,83.25,120.20,83.25,120.10,83.22,120.15,83.19,120.22,83.19,120.22,83.22,120.15,83.26,120.05,83.28,120.05,83.29,120.10,83.31,120.15,83.39,120.15,83.44,120.05
RZ_8393573_11809,null,null,50,0,11,83.49,119.88,83.47,119.72,83.45,119.83,83.44,120.03,83.44,120.20,83.42,120.17,83.41,120.15,83.40,120.12,83.39,120.05,83.36,120.08,83.35,120.10,83.40,120.08,83.50,119.95,83.59,119.83,83.55,119.92,83.50,120.03,83.46,120.08,83.47,119.95,83.50,119.78,83.56,119.62,83.64,119.53,83.65,119.50,83.59,119.55,83.53,119.58,83.51,119.70,83.51,119.83,83.51,119.83,83.51,119.60,83.50,119.30,83.49,119.10,83.50,119.00,83.50,118.97,83.50,119.00,83.49,119.05,83.47,118.92,83.58,118.75,83.70,118.62,83.80,118.67,83.78,118.78,83.74,118.67,83.72,118.58,83.71,118.47,83.71,118.47,83.72,118.50,83.71,118.58,83.69,118.65,83.71,118.62,83.75,118.58,83.75,118.70,83.71,118.85
RZ_8393573_11810,null,null,50,0,11,83.69,119.17,83.60,119.35,83.53,119.38,83.46,119.25,83.50,119.12,83.54,119.15,83.59,118.92,83.62,118.67,83.67,118.53,83.69,118.65,83.62,118.78,83.56,118.83,83.46,118.78,83.41,118.70,83.42,118.60,83.50,118.47,83.58,118.40,83.59,118.55,83.59,118.75,83.55,118.92,83.51,118.88,83.54,118.83,83.61,118.78,83.70,118.78,83.72,118.80,83.66,118.85,83.60,118.97,83.62,119.12,83.71,119.22,83.74,119.20,83.69,119.12,83.66,119.10,83.71,119.05,83.67,119.15,83.62,119.22,83.56,119.30,83.56,119.25,83.55,119.20,83.55,119.17,83.54,119.17,83.53,119.22,83.55,119.15,83.58,119.03,83.61,118.90,83.61,118.65,83.62,118.38,83.62,118.42,83.59,118.75,83.55,119.03,83.55,119.03
RZ_8393573_11811,null,null,50,0,11,83.59,119.10,83.61,119.25,83.61,119.35,83.62,119.10,83.62,118.83,83.65,118.65,83.67,118.75,83.69,118.83,83.66,118.72,83.64,118.65,83.62,118.58,83.65,118.65,83.66,118.70,83.66,118.75,83.64,118.65,83.58,118.55,83.55,118.47,83.50,118.65,83.49,118.78,83.54,118.90,83.58,118.78,83.61,118.67,83.60,118.60,83.59,118.65,83.59,118.70,83.60,118.75,83.61,118.80,83.59,118.85,83.55,118.88,83.51,118.83,83.50,118.78,83.51,118.80,83.55,118.80,83.60,118.80,83.61,118.78,83.62,118.90,83.62,119.03,83.62,119.10,83.62,119.03,83.62,118.97,83.61,119.00,83.61,118.97,83.60,118.85,83.61,118.70,83.61,118.60,83.62,118.62,83.62,118.83,83.62,118.97,83.61,119.10,83.61,119.03
RZ_8393573_11812,null,null,50,0,11,83.65,119.08,83.69,119.12,83.72,118.97,83.71,118.75,83.69,118.70,83.65,118.88,83.65,118.92,83.64,118.80,83.70,118.72,83.76,118.88,83.75,119.03,83.69,119.03,83.62,118.92,83.62,118.83,83.62,118.85,83.61,118.90,83.64,118.92,83.71,118.95,83.79,118.90,83.84,118.85,83.83,118.92,83.78,119.08,83.74,119.22,83.70,119.22,83.69,119.20,83.69,119.15,83.69,119.10,83.70,119.05,83.75,119.10,83.80,119.12,83.85,119.20,83.84,119.22,83.81,119.10,83.78,119.05,83.78,119.03,83.76,119.08,83.75,119.00,83.74,118.90,83.71,118.85,83.69,118.83,83.65,118.78,83.61,118.85,83.56,118.97,83.54,119.20,83.54,119.28,83.59,119.35,83.65,119.35,83.74,119.35,83.76,119.38,83.79,119.40
RZ_8393573_11813,null,null,49,0,11,83.79,119.42,83.80,119.42,83.78,119.40,83.75,119.20,83.72,119.00,83.74,118.90,83.75,118.92,83.75,118.95,83.69,118.92,83.61,118.90,83.60,118.92,83.66,118.97,83.70,119.05,83.69,119.08,83.67,119.17,83.67,119.25,83.69,119.20,83.67,119.10,83.66,119.03,83.65,119.10,83.65,119.17,83.66,119.22,83.67,119.20,83.69,119.08,83.67,118.92,83.67,118.85,83.66,118.85,83.69,118.85,83.71,118.88,83.74,118.90,83.75,118.90,83.75,118.90,83.76,118.90,83.79,118.88,83.71,118.85,83.61,118.97,83.49,119.12,83.46,119.28,83.45,119.25,83.46,119.25,83.49,119.38,83.50,119.47,83.53,119.58,83.58,119.60,83.62,119.62,83.67,119.53,83.66,119.25,83.67,119.00,83.70,118.92
RZ_8393573_11814,null,null,51,0,11,83.71,118.92,83.69,118.90,83.69,118.88,83.69,118.70,83.66,118.58,83.62,118.70,83.58,118.95,83.56,119.17,83.61,119.15,83.66,119.10,83.61,119.10,83.51,119.15,83.44,119.10,83.46,119.03,83.47,119.20,83.51,119.47,83.54,119.62,83.56,119.47,83.55,119.33,83.54,119.33,83.54,119.33,83.56,119.33,83.61,119.28,83.62,119.17,83.60,119.08,83.55,118.97,83.50,118.92,83.45,118.85,83.42,118.72,83.46,118.55,83.58,118.38,83.67,118.58,83.69,118.90,83.65,119.10,83.60,118.97,83.59,118.80,83.55,118.72,83.53,118.67,83.49,118.55,83.51,118.42,83.54,118.70,83.56,119.10,83.59,119.50,83.62,119.47,83.66,119.45,83.66,119.35,83.66,119.25,83.67,119.20,83.66,119.22,83.64,119.25,83.61,119.22
RZ_8393573_11815,null,null,50,0,3,83.62,119.22,83.64,119.20,83.66,119.17,83.66,119.17,83.66,119.22,83.66,119.25,83.66,119.30,83.65,119.33,83.64,119.33,83.64,119.33,83.64,119.30,83.66,119.25,83.67,119.25,83.69,119.28,83.70,119.42,83.71,119.58,83.71,119.67,83.71,119.67,83.69,119.72,83.66,119.80,83.62,119.75,83.62,119.67,83.62,119.58,83.64,119.47,83.61,119.28,83.59,119.08,83.55,118.95,83.54,118.90,83.51,118.95,83.51,119.03,83.53,119.08,83.55,118.95,83.56,118.90,83.59,118.90,83.56,119.12,83.55,119.30,83.56,119.45,83.61,119.50,83.65,119.55,83.66,119.35,83.69,119.12,83.69,118.92,83.66,119.00,83.64,119.10,83.62,119.42,83.62,119.70,83.61,119.90,83.60,119.78,83.59,119.70,83.59,119.67
RZ_8393573_11816,null,null,50,0,3,83.59,119.70,83.60,119.67,83.61,119.40,83.61,119.12,83.60,119.15,83.59,119.42,83.58,119.62,83.60,119.50,83.64,119.30,83.66,119.17,83.65,119.12,83.60,119.12,83.56,119.12,83.60,119.10,83.65,119.05,83.70,119.12,83.70,119.22,83.69,119.30,83.69,119.28,83.67,119.25,83.67,119.00,83.67,118.72,83.76,118.50,83.83,118.50,83.88,118.53,83.84,119.10,83.81,119.70,83.83,120.53,83.85,120.85,84.10,121.35,84.35,121.95,84.78,122.55,85.08,123.62,85.46,124.35,85.64,125.67,85.78,126.60,85.88,128.03,86.09,128.78,86.24,130.12,86.39,131.18,86.42,132.32,86.47,133.38,86.46,134.55,86.44,136.20,86.41,137.25,86.40,138.45,86.38,139.57,86.33,141.18,86.26,142.70,86.19,143.88
RZ_8393573_11817,null,null,50,0,3,86.14,144.90,85.99,145.55,85.84,146.75,85.70,147.60,85.66,148.60,85.65,149.12,85.62,149.65,85.60,150.05,85.59,150.38,85.64,150.62,85.71,150.90,85.81,151.18,85.89,151.38,85.94,151.45,85.96,151.65,85.95,151.90,85.97,152.30,86.00,152.43,86.01,152.53,86.00,152.50,85.96,152.53,85.92,152.70,85.89,152.88,85.89,153.00,85.88,153.00,85.88,153.07,85.88,153.15,85.88,153.22,85.86,153.25,85.86,153.28,85.85,153.20,85.83,153.10,85.81,153.05,85.80,153.10,85.80,153.05,85.79,152.93,85.78,152.82,85.83,152.93,85.88,153.00,85.94,152.88,85.95,152.65,85.95,152.45,85.94,152.45,85.94,152.45,85.91,152.45,85.89,152.40,85.88,152.38,85.89,152.30,85.88,152.28,85.86,152.20
RZ_8393573_11818,null,null,100,0,4,85.81,152.12,85.75,152.20,85.78,152.30,85.84,152.40,85.94,152.38,85.97,152.25,85.96,152.10,85.88,152.05,85.79,152.10,85.74,151.93,85.72,151.72,85.71,151.53,85.70,151.53,85.70,151.55,85.71,151.43,85.71,151.38,85.71,151.32,85.72,151.38,85.75,151.40,85.76,151.40,85.78,151.38,85.78,151.32,85.80,151.22,85.83,151.15,85.84,151.10,85.83,150.82,85.83,150.55,85.81,150.50,85.75,150.72,85.70,150.90,85.64,150.88,85.62,150.90,85.60,150.95,85.59,151.07,85.59,151.15,85.62,151.07,85.67,150.95,85.76,150.80,85.83,150.65,85.80,150.50,85.72,150.38,85.72,150.38,85.80,150.30,85.89,150.22,85.90,150.15,85.91,150.05,85.90,149.97,85.84,150.07,85.79,150.25,85.76,150.40,85.78,150.40,85.78,150.35,85.75,150.32,85.72,150.30,85.79,150.38,85.88,150.47,85.99,150.60,86.01,150.62,85.96,150.43,85.89,150.20,85.81,149.97,85.81,149.95,85.80,149.93,85.79,149.88,85.80,149.80,85.84,150.07,85.89,150.38,85.90,150.68,85.91,150.65,85.92,150.57,85.92,150.50,85.97,150.55,86.01,150.60,86.05,150.53,86.06,150.35,86.08,150.20,86.05,150.20,86.03,150.22,86.01,150.20,86.01,150.20,86.01,150.22,85.99,150.25,85.95,150.38,85.92,150.47,85.89,150.45,85.88,150.32,85.90,150.18,85.94,150.18,86.03,150.20,86.06,150.28,86.10,150.10,86.09,149.93,86.10,149.78,86.11,149.88,86.11,149.93,86.09,149.95,86.08,149.97,86.04,150.03,86.00,150.07,85.96,150.10
RZ_8393573_11819,null,null,50,0,4,85.96,150.10,85.97,150.05,85.94,149.97,85.91,149.90,85.94,149.93,86.00,149.95,86.06,149.97,86.04,150.07,86.00,150.12,85.95,150.20,85.92,150.18,85.95,150.10,85.99,150.03,85.99,150.00,85.96,150.03,85.99,149.95,86.08,149.82,86.15,149.70,86.15,149.68,86.11,149.65,86.06,149.88,85.99,150.12,85.95,150.38,85.97,150.35,86.05,150.30,86.14,150.18,86.17,150.05,86.21,150.07,86.25,150.18,86.24,150.22,86.22,150.10,86.17,149.95,86.15,149.82,86.12,149.78,86.14,149.82,86.12,149.88,86.12,149.88,86.17,149.78,86.22,149.72,86.28,149.72,86.26,149.72,86.25,149.72,86.19,149.72,86.11,149.88,86.08,150.05,86.12,150.18,86.19,150.18,86.19,150.22,86.16,150.30,86.15,150.32
RZ_8393573_11820,null,null,50,0,4,86.17,150.30,86.19,150.25,86.20,150.22,86.20,150.22,86.20,150.22,86.22,150.32,86.25,150.45,86.28,150.55,86.25,150.35,86.20,150.18,86.16,150.03,86.17,149.95,86.24,149.82,86.31,149.78,86.36,149.88,86.38,149.95,86.38,149.90,86.38,149.82,86.40,149.82,86.44,149.85,86.39,149.90,86.30,149.95,86.22,149.95,86.22,149.93,86.21,149.95,86.20,149.95,86.20,149.95,86.19,150.05,86.17,150.18,86.17,150.32,86.17,150.35,86.19,150.12,86.25,149.85,86.30,149.70,86.34,149.90,86.33,150.07,86.30,150.15,86.30,150.18,86.30,150.15,86.31,150.10,86.31,150.03,86.33,150.03,86.35,150.05,86.36,150.12,86.34,150.15,86.31,149.95,86.29,149.55,86.30,149.15,86.33,149.07,86.33,149.30
RZ_8393573_11821,null,null,50,0,4,86.31,149.53,86.30,149.70,86.30,149.65,86.31,149.65,86.29,149.65,86.26,149.68,86.24,149.78,86.25,149.85,86.26,149.93,86.28,149.93,86.30,150.00,86.31,150.07,86.34,149.95,86.35,149.82,86.35,149.78,86.38,149.93,86.40,149.95,86.42,149.82,86.42,149.78,86.39,149.78,86.35,149.82,86.33,149.82,86.34,149.78,86.35,149.72,86.36,149.68,86.36,149.62,86.33,149.57,86.29,149.40,86.31,149.22,86.35,149.00,86.39,148.93,86.41,148.82,86.49,148.82,86.55,148.78,86.55,148.70,86.55,148.95,86.55,149.30,86.55,149.62,86.56,149.65,86.56,149.57,86.53,149.35,86.49,149.20,86.47,149.00,86.47,148.95,86.46,149.05,86.46,149.20,86.44,149.38,86.41,149.38,86.40,149.38,86.40,149.38
RZ_8393573_11822,null,null,50,0,4,86.41,149.40,86.44,149.38,86.46,149.30,86.49,149.25,86.50,149.25,86.53,149.30,86.54,149.35,86.54,149.40,86.53,149.43,86.41,149.43,86.31,149.32,86.24,149.25,86.25,149.05,86.26,148.93,86.24,148.80,86.20,148.80,86.16,148.82,86.14,148.85,86.14,148.88,86.17,148.85,86.19,148.88,86.21,148.93,86.22,148.82,86.25,148.70,86.28,148.72,86.29,148.88,86.29,149.12,86.28,149.22,86.28,149.32,86.26,149.32,86.26,149.32,86.19,149.10,86.12,148.90,86.05,148.80,86.04,148.90,86.00,148.95,85.97,148.97,85.96,149.00,85.99,149.10,86.08,149.12,86.15,149.15,86.21,149.22,86.19,149.30,86.15,149.22,86.20,149.15,86.26,149.18,86.30,149.35,86.26,149.38,86.25,149.30,86.26,149.22
RZ_8393573_11823,null,null,49,0,4,86.21,149.03,86.15,148.88,86.08,148.75,86.05,148.78,86.08,148.80,86.11,149.05,86.16,149.32,86.14,149.57,86.12,149.55,86.19,149.38,86.29,149.22,86.38,149.03,86.39,148.88,86.31,148.78,86.24,148.75,86.25,148.57,86.35,148.40,86.41,148.45,86.38,148.72,86.35,148.97,86.38,148.97,86.42,149.05,86.47,149.15,86.53,148.95,86.55,148.70,86.53,148.47,86.49,148.47,86.46,148.43,86.46,148.35,86.45,148.38,86.42,148.53,86.39,148.75,86.41,148.88,86.45,149.00,86.49,149.05,86.50,149.07,86.50,148.95,86.50,148.80,86.50,148.65,86.51,148.53,86.53,148.50,86.53,148.62,86.51,148.75,86.50,148.60,86.49,148.40,86.46,148.30,86.42,148.35,86.40,148.40,86.38,148.43
RZ_8393573_11824,null,null,50,0,4,86.38,148.50,86.36,148.60,86.36,148.62,86.38,148.60,86.36,148.55,86.34,148.50,86.33,148.50,86.33,148.47,86.34,148.47,86.38,148.50,86.41,148.53,86.44,148.53,86.45,148.50,86.45,148.47,86.45,148.38,86.42,148.30,86.41,148.22,86.41,148.20,86.41,148.18,86.41,148.32,86.35,148.47,86.31,148.60,86.31,148.57,86.35,148.50,86.36,148.35,86.31,148.22,86.26,148.12,86.22,148.15,86.22,148.18,86.24,148.12,86.26,148.10,86.30,148.03,86.31,147.97,86.34,147.97,86.31,148.00,86.28,148.05,86.22,148.05,86.24,148.03,86.25,147.97,86.26,147.82,86.25,147.55,86.21,147.12,86.16,146.80,86.14,146.35,86.14,145.50,86.15,144.65,86.16,143.68,86.17,143.07,86.22,141.82,86.26,140.75
RZ_8393573_11825,null,null,50,0,4,86.16,139.47,86.04,138.22,85.90,137.18,85.91,136.07,85.91,135.32,85.79,134.15,85.62,132.82,85.46,131.40,85.31,130.10,85.22,128.68,85.12,127.62,84.91,126.90,84.67,126.15,84.45,124.80,84.47,123.45,84.45,122.47,84.35,121.70,84.25,120.75,84.19,120.00,84.21,118.47,84.19,117.05,84.14,115.55,84.06,114.80,84.04,113.97,84.00,113.12,83.89,112.45,83.79,111.67,83.70,111.15,83.69,110.53,83.66,109.97,83.59,109.33,83.53,109.05,83.45,108.97,83.44,109.03,83.42,109.10,83.42,108.62,83.39,108.12,83.38,107.60,83.35,107.70,83.31,107.90,83.25,108.10,83.15,108.22,83.12,108.22,83.11,107.92,83.15,107.65,83.19,107.35,83.20,107.45,83.19,107.60,83.16,107.78,83.14,107.78
RZ_8393573_11826,null,null,49,0,4,83.11,107.72,83.09,107.75,83.05,107.95,83.00,108.15,82.96,108.22,82.94,108.22,82.94,108.25,82.92,108.33,82.91,108.40,82.90,108.45,82.86,108.88,82.83,109.33,82.81,109.70,82.83,109.60,82.81,109.50,82.80,109.50,82.78,109.53,82.78,109.58,82.79,109.67,82.79,109.83,82.79,109.97,82.84,110.03,82.88,109.95,82.95,109.88,82.99,109.90,82.95,110.03,82.89,110.35,82.83,110.60,82.83,110.55,82.83,110.22,82.85,109.88,82.86,109.80,82.86,109.83,82.79,109.95,82.71,110.10,82.67,110.35,82.72,110.55,82.76,110.80,82.79,110.85,82.76,110.88,82.75,110.85,82.74,110.88,82.74,110.90,82.72,110.92,82.72,110.90,82.72,111.03,82.74,111.12,82.75,111.25,82.75,111.35
RZ_8393573_11827,null,null,51,0,4,82.74,111.42,82.72,111.45,82.72,111.35,82.72,111.30,82.72,111.30,82.72,111.42,82.74,111.55,82.74,111.70,82.70,111.70,82.66,111.72,82.60,111.70,82.58,111.62,82.54,111.58,82.53,111.55,82.59,111.58,82.67,111.60,82.75,111.65,82.75,111.67,82.75,111.70,82.75,111.70,82.76,111.72,82.76,111.58,82.76,111.45,82.74,111.28,82.69,111.30,82.62,111.28,82.59,111.28,82.56,111.50,82.54,111.67,82.51,111.85,82.51,111.80,82.51,111.85,82.51,111.97,82.53,112.05,82.54,111.97,82.61,111.78,82.67,111.65,82.65,111.60,82.58,111.62,82.46,111.67,82.42,111.72,82.40,111.62,82.36,111.50,82.35,111.42,82.35,111.47,82.40,111.53,82.45,111.55,82.42,111.60,82.38,111.62,82.34,111.72,82.34,112.00
RZ_8393573_11828,null,null,50,0,4,82.34,112.28,82.31,112.33,82.31,112.20,82.30,112.08,82.28,112.15,82.25,112.28,82.20,112.42,82.17,112.28,82.16,112.05,82.21,112.05,82.25,112.28,82.28,112.50,82.28,112.50,82.26,112.47,82.20,112.47,82.15,112.50,82.08,112.60,82.05,112.67,82.05,112.53,82.12,112.30,82.20,112.00,82.26,111.92,82.25,112.08,82.22,112.30,82.20,112.42,82.19,112.38,82.19,112.33,82.17,112.33,82.16,112.30,82.14,112.40,82.11,112.55,82.06,112.72,82.04,112.78,82.01,112.83,82.01,112.80,82.00,112.80,81.99,112.78,81.97,112.75,81.97,112.70,82.00,112.65,82.04,112.65,81.99,112.78,81.92,112.92,81.84,113.03,81.81,112.90,81.81,112.62,81.84,112.42,81.85,112.33,81.84,112.33,81.86,112.30
RZ_8393573_11829,null,null,50,0,4,81.88,112.38,81.89,112.47,81.90,112.55,81.92,112.55,81.86,112.72,81.78,112.92,81.69,113.03,81.71,112.97,81.75,112.92,81.75,112.90,81.71,112.78,81.67,112.65,81.66,112.60,81.69,112.62,81.70,112.65,81.71,112.65,81.67,112.80,81.64,112.92,81.61,113.08,81.55,113.08,81.49,113.10,81.42,112.95,81.41,112.80,81.40,112.47,81.38,112.33,81.35,112.45,81.34,112.72,81.30,112.95,81.29,112.95,81.24,112.97,81.20,113.05,81.26,113.05,81.35,113.00,81.44,112.95,81.44,112.90,81.38,112.78,81.33,112.65,81.28,112.60,81.28,112.62,81.25,112.58,81.22,112.53,81.22,112.50,81.21,112.62,81.21,112.78,81.12,112.95,81.04,112.97,80.96,113.00,80.96,112.88,80.97,112.72,80.94,112.67
RZ_8393573_11830,null,null,50,0,4,80.88,112.78,80.81,112.90,80.78,112.92,80.79,112.90,80.78,112.90,80.75,112.88,80.85,113.00,80.97,113.12,80.99,113.28,80.88,113.30,80.78,113.30,80.78,113.33,80.75,113.35,80.71,113.17,80.65,112.97,80.64,112.80,80.59,112.85,80.56,112.90,80.53,112.92,80.51,112.97,80.50,113.08,80.47,113.17,80.55,113.22,80.61,113.42,80.66,113.65,80.61,113.70,80.59,113.53,80.58,113.33,80.54,113.22,80.49,113.12,80.46,113.10,80.46,113.08,80.47,113.08,80.47,113.03,80.49,112.95,80.47,112.88,80.49,112.85,80.45,112.85,80.41,112.83,80.36,112.90,80.34,112.97,80.31,113.05,80.34,113.08,80.38,112.95,80.41,112.83,80.39,112.72,80.39,112.75,80.39,112.80,80.35,112.83,80.29,112.78
RZ_8393573_11831,null,null,50,0,4,80.22,112.70,80.21,112.65,80.22,112.65,80.22,112.70,80.22,112.75,80.22,112.78,80.22,112.62,80.19,112.50,80.15,112.35,80.11,112.12,80.12,111.90,80.12,111.55,80.10,111.45,80.09,111.33,80.06,111.30,80.05,111.05,80.05,110.80,80.06,110.62,80.06,110.67,80.04,110.72,79.99,110.75,79.95,110.55,79.91,110.38,79.91,110.17,79.90,110.15,79.89,110.17,79.94,110.17,80.01,110.08,80.12,109.92,80.21,109.85,80.30,109.80,80.42,109.75,80.64,109.80,80.80,110.05,80.86,110.55,80.62,111.10,80.38,112.22,80.08,113.55,79.94,115.03,79.79,116.33,79.72,117.42,79.70,118.83,79.72,120.08,79.80,121.72,80.01,123.17,80.21,124.85,80.58,126.65,80.75,128.55,80.92,130.80,80.89,132.95
RZ_8393573_11832,null,null,49,0,4,80.85,135.60,80.83,138.22,80.78,141.18,80.66,143.93,80.53,147.20,80.39,150.60,80.30,153.68,80.21,157.00,80.14,160.07,79.96,163.32,79.76,167.00,79.50,170.35,79.30,174.47,79.12,177.62,78.97,181.10,78.95,184.05,78.97,186.53,79.01,189.50,79.08,192.65,79.41,196.12,79.75,198.90,79.75,201.93,79.12,204.57,78.35,207.55,77.56,210.28,77.08,213.22,77.05,215.28,77.62,216.65,78.24,217.62,78.69,218.38,78.99,219.05,79.29,219.38,79.54,219.70,79.78,219.72,80.01,219.75,80.21,219.35,80.25,218.65,80.14,217.95,80.04,217.22,79.92,216.53,79.72,215.38,79.53,213.90,78.86,212.53,78.10,211.32,77.35,210.07,77.14,207.90,77.28,205.12,77.46,202.20,77.84,199.00
RZ_8393573_11833,null,null,52,0,4,78.55,195.70,79.16,193.15,79.62,191.12,79.78,188.72,79.84,186.00,79.75,182.82,79.41,180.38,79.25,177.60,79.26,175.25,79.50,172.82,79.28,170.55,79.05,168.50,78.90,166.45,79.14,163.45,79.26,161.00,79.33,158.43,79.31,156.25,79.34,154.07,79.36,151.85,79.33,150.10,79.29,147.72,79.25,145.53,79.34,143.45,79.42,141.20,79.53,139.32,79.66,137.20,79.79,135.32,79.86,133.32,79.83,131.75,79.85,130.50,79.89,128.82,79.78,127.58,79.61,126.05,79.22,125.42,78.95,124.22,78.59,123.33,78.45,122.15,78.24,121.55,78.11,120.55,77.99,119.40,78.05,118.15,78.09,117.42,78.10,116.58,78.09,115.55,78.01,114.47,77.94,113.83,78.00,113.42,78.12,112.90,78.34,112.45,78.44,111.60,78.56,111.08,78.69,110.67
RZ_8393573_11834,null,null,51,0,4,78.80,110.65,78.89,110.28,78.91,109.88,78.95,109.45,78.97,109.50,78.99,109.60,78.99,109.80,78.99,109.88,78.99,109.90,78.97,109.83,78.88,109.92,78.76,110.08,78.61,110.25,78.51,110.33,78.45,110.40,78.40,110.20,78.38,109.95,78.35,109.75,78.34,109.83,78.33,110.22,78.31,110.55,78.30,110.85,78.30,110.83,78.29,110.80,78.24,110.80,78.17,110.78,78.15,110.78,78.19,110.75,78.22,110.75,78.17,110.75,78.10,111.10,78.03,111.45,77.99,111.78,77.94,111.75,77.89,111.70,77.95,111.60,78.01,111.38,78.08,111.20,78.04,111.30,77.95,111.55,77.89,111.65,77.85,111.47,77.94,111.35,78.01,111.45,78.09,111.67,78.12,111.88,78.15,112.03,78.06,112.03,77.96,112.00,77.95,111.97,78.04,111.67
RZ_8393573_11835,null,null,50,0,4,78.12,111.42,78.12,111.17,78.10,111.22,78.08,111.17,78.08,111.12,78.08,111.05,78.04,111.08,77.96,111.53,77.95,111.95,78.00,112.35,78.06,112.17,78.08,112.10,78.08,112.00,78.06,112.08,78.06,111.75,78.08,111.47,78.06,111.75,78.06,112.30,78.03,112.58,78.01,112.25,77.99,112.08,78.00,112.17,78.01,112.22,78.03,112.17,78.03,112.15,78.08,112.15,78.11,112.10,78.14,112.05,78.11,112.03,78.12,112.10,78.16,112.17,78.17,112.22,78.16,112.25,78.16,112.28,78.19,112.28,78.20,112.42,78.24,112.50,78.28,112.58,78.31,112.50,78.33,112.53,78.31,112.53,78.31,112.55,78.29,112.58,78.26,112.60,78.25,112.38,78.25,112.15,78.24,112.12,78.16,112.35,78.09,112.60,78.09,112.67
RZ_8393573_11836,null,null,50,0,4,78.16,112.75,78.24,112.53,78.24,112.28,78.22,112.05,78.21,112.05,78.22,112.03,78.30,112.08,78.36,112.12,78.42,112.17,78.44,112.00,78.42,111.80,78.40,111.47,78.41,111.33,78.45,111.53,78.49,111.80,78.49,112.03,78.47,111.85,78.44,111.85,78.40,111.97,78.39,112.30,78.46,112.53,78.54,112.42,78.60,112.17,78.64,111.92,78.66,111.90,78.61,111.90,78.50,112.00,78.45,112.12,78.49,112.25,78.53,112.25,78.60,112.28,78.67,112.33,78.94,112.53,79.31,112.67,79.71,112.88,80.26,112.90,80.64,112.92,81.26,113.10,81.70,113.30,82.22,113.60,82.67,113.67,83.05,113.80,83.53,114.00,83.83,114.22,84.11,114.40,84.28,114.40,84.44,114.40,84.56,114.42,84.76,114.58,84.95,114.78
RZ_8393573_11837,null,null,50,0,3,85.11,114.95,85.12,115.03,85.24,115.00,85.36,115.15,85.46,115.28,85.46,115.50,85.46,115.65,85.46,115.80,85.46,115.85,85.45,116.05,85.45,116.25,85.44,116.38,85.45,116.30,85.46,116.20,85.45,116.17,85.42,116.15,85.40,116.12,85.40,116.15,85.40,116.28,85.38,116.45,85.36,116.60,85.35,116.65,85.35,116.62,85.35,116.58,85.33,116.58,85.31,116.53,85.30,116.50,85.30,116.47,85.34,116.38,85.38,116.28,85.40,116.28,85.40,116.38,85.41,116.58,85.44,116.67,85.46,116.45,85.49,116.10,85.50,115.83,85.44,115.90,85.39,115.97,85.33,116.00,85.33,116.03,85.31,116.05,85.30,116.08,85.29,116.25,85.28,116.42,85.29,116.53,85.31,116.42,85.36,116.35,85.40,116.45,85.36,116.58
RZ_8393573_11838,null,null,50,0,3,85.29,116.70,85.21,116.70,85.21,116.70,85.17,116.55,85.14,116.40,85.12,116.10,85.15,115.92,85.16,115.80,85.14,115.88,85.10,115.97,85.06,116.08,85.04,116.15,85.04,116.17,85.05,116.25,85.08,116.33,85.09,116.08,85.09,115.72,85.09,115.47,85.11,115.55,85.12,115.62,85.12,115.90,85.10,116.20,85.10,116.28,85.11,116.03,85.15,115.78,85.17,115.78,85.20,115.75,85.20,115.75,85.20,115.70,85.19,115.67,85.17,115.60,85.17,115.53,85.17,115.45,85.16,115.47,85.16,115.50,85.16,115.17,85.14,114.85,85.11,114.62,85.08,114.80,85.06,115.17,85.05,115.47,85.04,115.70,85.04,115.62,85.04,115.50,85.04,115.40,85.05,115.40,85.08,115.40,85.10,115.40,85.08,115.40,85.03,115.38
RZ_8393573_11839,null,null,50,0,3,84.97,115.35,85.01,115.30,85.06,115.22,85.12,115.15,85.09,115.10,85.04,115.22,85.01,115.35,85.04,115.38,85.09,115.28,85.11,115.15,85.14,115.10,85.16,115.05,85.20,114.90,85.20,114.78,85.21,114.62,85.21,114.65,85.21,114.65,85.15,114.62,85.06,114.60,85.03,114.60,85.06,114.65,85.14,114.70,85.17,114.80,85.20,114.88,85.15,114.85,85.10,114.70,85.08,114.55,85.10,114.50,85.12,114.50,85.14,114.65,85.17,114.83,85.20,114.75,85.24,114.50,85.25,114.30,85.22,114.40,85.19,114.53,85.16,114.22,85.16,113.88,85.14,113.65,85.11,113.92,85.11,114.20,85.12,114.40,85.11,114.53,85.09,114.62,85.08,114.60,85.09,114.50,85.11,114.42,85.10,114.47,85.08,114.53,85.10,114.45
RZ_8393573_11840,null,null,50,0,3,85.16,114.20,85.21,113.92,85.21,113.67,85.16,113.55,85.10,113.62,85.03,113.92,85.00,114.22,85.00,114.33,85.05,114.33,85.08,114.28,85.08,114.30,85.09,114.28,85.12,114.30,85.16,114.25,85.15,114.25,85.14,114.12,85.15,113.97,85.15,113.88,85.17,113.90,85.19,113.92,85.22,114.00,85.25,114.03,85.24,114.00,85.21,114.00,85.19,114.00,85.15,113.95,85.12,113.88,85.11,113.88,85.14,113.97,85.10,114.10,85.05,114.10,84.99,114.08,84.97,114.05,84.96,114.05,84.97,113.95,85.00,113.88,85.05,113.80,85.09,113.78,85.10,113.72,85.11,113.53,85.17,113.17,85.24,112.85,85.29,112.92,85.29,113.17,85.29,113.40,85.28,113.30,85.28,113.22,85.28,113.22,85.20,113.30,85.12,113.38
RZ_8393573_11841,null,null,50,0,3,85.12,113.33,85.19,113.30,85.22,113.33,85.19,113.35,85.15,113.35,85.15,113.33,85.16,113.33,85.17,113.35,85.19,113.40,85.19,113.40,85.17,113.40,85.16,113.28,85.16,113.03,85.16,112.78,85.15,112.65,85.15,112.65,85.15,112.78,85.15,112.92,85.16,113.05,85.16,113.00,85.16,112.97,85.19,112.95,85.21,112.97,85.19,112.97,85.12,113.05,85.08,113.22,85.08,113.40,85.10,113.33,85.11,113.17,85.12,113.00,85.12,112.90,85.14,112.72,85.16,112.58,85.20,112.58,85.21,112.62,85.17,112.70,85.10,112.72,85.06,112.80,84.97,112.85,84.91,112.80,84.90,112.72,84.95,112.62,85.00,112.65,85.00,112.70,85.08,112.65,85.15,112.55,85.19,112.45,85.15,112.50,85.11,112.60,85.10,112.67
RZ_8393573_11842,null,null,50,0,3,85.10,112.70,85.11,112.70,85.11,112.75,85.14,112.85,85.15,112.92,85.09,113.00,85.03,113.05,84.95,113.12,84.95,113.15,84.95,113.17,84.96,113.15,84.99,113.12,85.00,113.10,85.00,113.08,84.95,113.03,84.89,112.95,84.84,112.85,84.89,112.80,84.95,112.78,85.05,112.78,85.09,112.72,85.09,112.65,85.01,112.58,84.95,112.60,84.91,112.67,84.91,112.85,84.92,112.90,84.92,112.97,84.94,112.92,84.95,112.83,84.96,112.70,84.97,112.58,84.97,112.55,84.97,112.53,84.99,112.53,84.99,112.47,84.96,112.50,84.92,112.58,84.89,112.58,84.91,112.47,84.95,112.35,84.97,112.28,84.95,112.20,84.92,112.15,84.90,112.15,84.89,112.28,84.88,112.42,84.79,112.28,84.71,112.00,84.67,111.72
RZ_8393573_11843,null,null,50,0,3,84.71,111.72,84.76,111.78,84.78,111.85,84.81,111.88,84.83,111.88,84.84,111.85,84.84,111.78,84.83,111.70,84.84,111.60,84.84,111.53,84.83,111.45,84.83,111.45,84.83,111.53,84.83,111.62,84.79,111.85,84.75,112.10,84.72,112.33,84.74,112.40,84.76,112.40,84.78,112.40,84.80,112.40,84.83,112.10,84.78,111.78,84.70,111.45,84.65,111.40,84.65,111.50,84.66,111.60,84.75,111.67,84.85,111.65,84.94,111.38,84.94,111.12,84.92,110.80,84.90,110.72,84.89,110.67,84.88,110.70,84.88,110.78,84.86,110.88,84.84,111.15,84.80,111.45,84.75,111.67,84.70,111.78,84.66,111.83,84.70,111.92,84.75,111.97,84.79,112.03,84.79,112.03,84.80,111.78,84.81,111.42,84.78,111.15,84.67,111.12
RZ_8393573_11844,null,null,50,0,3,84.39,110.88,84.01,110.62,83.59,110.38,83.24,110.42,82.70,110.47,82.24,109.97,81.74,109.50,81.28,109.05,80.80,109.12,80.30,109.17,80.00,109.17,79.69,109.05,79.49,108.85,79.33,108.65,79.12,108.53,79.01,108.50,78.95,108.53,78.96,108.55,78.92,108.58,78.78,108.53,78.64,108.47,78.53,108.33,78.51,108.12,78.50,107.88,78.51,107.75,78.54,107.53,78.56,107.38,78.58,107.45,78.55,107.65,78.54,107.78,78.60,107.70,78.67,107.65,78.66,107.60,78.56,107.53,78.47,107.47,78.46,107.47,78.51,107.25,78.56,107.00,78.58,106.85,78.54,106.97,78.50,106.97,78.49,106.92,78.49,106.88,78.47,106.97,78.45,107.08,78.42,107.22,78.44,107.30,78.46,107.40,78.51,107.45,78.53,107.47
RZ_8393573_11845,null,null,50,0,11,78.53,107.47,78.46,107.47,78.38,107.47,78.28,107.40,78.30,107.33,78.38,107.15,78.46,107.00,78.49,106.85,78.53,106.62,78.51,106.47,78.45,106.50,78.39,106.65,78.33,106.83,78.33,106.85,78.30,106.88,78.26,106.95,78.25,106.97,78.26,106.97,78.26,107.05,78.25,107.17,78.29,107.28,78.34,107.25,78.40,106.95,78.44,106.67,78.46,106.58,78.47,106.80,78.45,107.12,78.40,107.28,78.36,107.28,78.34,107.15,78.34,106.95,78.33,106.90,78.35,106.83,78.39,106.80,78.41,107.00,78.41,107.20,78.40,107.42,78.34,107.58,78.28,107.72,78.22,107.88,78.22,107.78,78.24,107.70,78.26,107.62,78.30,107.53,78.33,107.40,78.35,107.28,78.36,107.28,78.35,107.28,78.31,107.42,78.28,107.72
RZ_8393573_11846,null,null,50,0,11,78.24,108.03,78.25,107.78,78.28,107.38,78.26,106.97,78.24,106.97,78.22,106.95,78.26,107.08,78.30,107.17,78.31,107.40,78.31,107.47,78.33,107.55,78.34,107.58,78.31,107.60,78.29,107.72,78.20,107.80,78.15,107.75,78.17,107.60,78.28,107.42,78.29,107.40,78.22,107.40,78.15,107.42,78.11,107.42,78.09,107.47,78.04,107.62,78.04,107.70,78.09,107.72,78.15,107.50,78.25,107.33,78.30,107.05,78.35,106.88,78.35,107.15,78.31,107.60,78.28,108.00,78.24,107.88,78.25,107.60,78.25,107.35,78.26,107.05,78.29,106.90,78.31,107.12,78.34,107.45,78.35,107.55,78.34,107.33,78.31,107.20,78.25,107.30,78.22,107.42,78.19,107.42,78.17,107.45,78.22,107.50,78.30,107.53,78.38,107.58
RZ_8393573_11847,null,null,50,0,1,78.36,107.55,78.35,107.55,78.38,107.50,78.40,107.50,78.42,107.47,78.41,107.45,78.42,107.42,78.42,107.40,78.41,107.40,78.40,107.42,78.40,107.47,78.41,107.55,78.46,107.67,78.47,108.00,78.49,108.28,78.47,108.45,78.39,108.40,78.30,108.22,78.30,108.08,78.39,107.85,78.41,107.75,78.35,107.65,78.29,107.62,78.31,107.58,78.33,107.53,78.35,107.45,78.35,107.40,78.34,107.42,78.33,107.50,78.38,107.62,78.44,107.65,78.47,107.70,78.44,107.72,78.42,107.70,78.44,107.67,78.45,107.65,78.46,107.80,78.50,107.95,78.54,108.08,78.55,108.08,78.55,108.08,78.51,108.12,78.49,108.10,78.50,108.05,78.55,108.10,78.64,108.22,78.66,108.38,78.66,108.40,78.62,108.20,78.62,107.95
RZ_8393573_11848,null,null,50,0,1,78.65,107.70,78.62,107.72,78.61,108.00,78.60,108.28,78.61,108.17,78.62,107.80,78.64,107.50,78.64,107.58,78.64,107.78,78.64,107.92,78.64,107.95,78.67,107.88,78.70,107.78,78.74,107.75,78.74,107.72,78.74,107.90,78.74,108.08,78.74,108.03,78.76,107.75,78.78,107.50,78.79,107.47,78.79,107.60,78.72,107.75,78.67,107.80,78.70,107.75,78.78,107.67,78.84,107.70,78.81,107.70,78.81,107.55,78.83,107.40,78.84,107.50,78.85,107.72,78.84,107.95,78.84,107.88,78.84,107.83,78.81,107.80,78.79,107.78,78.72,107.75,78.69,107.70,78.75,107.70,78.86,107.72,78.95,107.70,78.94,107.70,78.92,107.75,78.89,107.90,78.86,108.03,78.84,108.15,78.85,108.17,78.86,108.20,78.88,108.25
RZ_8393573_11849,null,null,50,0,1,78.89,108.28,78.89,108.28,78.88,108.25,78.84,108.25,78.83,108.22,78.79,108.08,78.79,107.88,78.78,107.70,78.76,107.88,78.76,108.10,78.75,108.30,78.76,108.30,78.76,108.28,78.80,108.30,78.84,108.33,78.86,108.42,78.86,108.47,78.86,108.45,78.86,108.30,78.86,108.17,78.86,108.12,78.88,108.20,78.89,108.30,78.90,108.35,78.85,108.33,78.80,108.28,78.81,108.15,78.88,108.05,78.92,107.97,78.92,108.00,78.91,108.05,78.92,108.10,78.94,108.10,78.92,108.20,78.90,108.28,78.89,108.10,78.89,107.85,78.91,107.62,78.94,107.85,78.96,108.08,78.97,108.33,79.00,108.35,78.96,108.28,78.94,108.12,78.90,108.03,78.90,108.05,78.86,108.10,78.84,108.15,78.78,108.20,78.76,108.25
RZ_8393573_11850,null,null,50,0,1,78.74,108.28,78.74,108.30,78.80,108.30,78.88,108.33,78.97,108.30,78.99,108.40,78.99,108.50,78.96,108.62,78.96,108.62,78.95,108.65,78.95,108.65,78.92,108.72,78.91,108.78,78.95,108.92,79.01,109.00,79.04,108.97,79.01,108.80,78.99,108.60,78.95,108.53,78.92,108.58,78.92,108.60,78.96,108.53,79.01,108.22,79.09,107.92,79.11,108.08,79.17,108.42,79.20,108.75,79.19,108.75,79.14,108.72,79.10,108.53,79.10,108.33,79.09,108.15,79.11,108.17,79.12,108.17,79.14,108.20,79.11,108.38,79.10,108.55,79.08,108.67,79.04,108.72,79.01,108.75,79.04,108.70,79.09,108.58,79.15,108.47,79.17,108.40,79.21,108.33,79.24,108.30,79.25,108.50,79.26,108.67,79.25,108.78,79.24,108.80
RZ_8393573_11851,null,null,50,0,1,79.24,108.62,79.28,108.42,79.30,108.25,79.35,108.30,79.39,108.35,79.40,108.38,79.38,108.38,79.35,108.38,79.35,108.38,79.35,108.42,79.34,108.55,79.34,108.78,79.36,108.92,79.38,109.00,79.38,109.00,79.33,109.00,79.28,108.97,79.29,108.92,79.34,108.88,79.40,108.80,79.41,108.80,79.44,108.80,79.45,108.78,79.46,108.70,79.47,108.65,79.49,108.70,79.45,108.65,79.39,108.60,79.33,108.62,79.28,108.72,79.22,108.78,79.29,108.55,79.40,108.45,79.51,108.42,79.51,108.60,79.53,108.67,79.51,108.70,79.50,108.72,79.49,108.70,79.49,108.70,79.51,108.67,79.54,108.67,79.55,108.65,79.55,108.65,79.50,108.67,79.45,108.70,79.36,108.80,79.34,108.90,79.31,109.05,79.31,109.12
RZ_8393573_11852,null,null,50,0,1,79.31,109.22,79.30,109.28,79.29,109.30,79.29,109.25,79.31,109.25,79.34,109.22,79.39,109.25,79.41,109.22,79.40,109.25,79.35,109.28,79.33,109.25,79.35,109.20,79.39,109.15,79.38,109.17,79.33,109.20,79.29,109.22,79.30,109.25,79.31,109.28,79.31,109.30,79.33,109.28,79.35,109.28,79.39,109.30,79.41,109.30,79.44,109.25,79.46,109.20,79.47,109.40,79.46,109.62,79.46,109.83,79.45,109.72,79.42,109.50,79.40,109.30,79.39,109.25,79.38,109.53,79.36,109.78,79.34,109.90,79.36,109.90,79.40,109.90,79.40,109.60,79.38,109.30,79.31,109.17,79.28,109.38,79.22,109.60,79.22,109.62,79.24,109.72,79.31,109.80,79.35,109.80,79.36,109.72,79.33,109.60,79.31,109.53,79.31,109.45
RZ_8393573_11853,null,null,50,0,1,79.33,109.50,79.33,109.55,79.34,109.60,79.33,109.62,79.33,109.72,79.33,109.80,79.29,109.85,79.26,109.85,79.25,109.65,79.26,109.47,79.33,109.42,79.38,109.55,79.44,109.47,79.44,109.28,79.44,109.05,79.44,109.00,79.40,109.08,79.38,109.10,79.35,109.12,79.26,109.10,79.16,109.25,79.19,109.38,79.30,109.45,79.40,109.45,79.36,109.80,79.31,110.17,79.24,110.47,79.17,110.33,79.10,110.20,79.09,110.12,79.05,110.12,79.05,109.95,79.10,109.83,79.15,109.72,79.21,109.80,79.22,109.85,79.24,109.85,79.25,109.88,79.25,109.90,79.22,109.88,79.17,109.83,79.14,109.78,79.14,109.75,79.15,109.55,79.17,109.33,79.17,109.33,79.16,109.53,79.12,109.72,79.10,109.67,79.08,109.62
RZ_8393573_11854,null,null,52,0,11,79.06,109.75,79.08,109.95,79.06,109.95,79.06,109.78,79.09,109.62,79.12,109.67,79.15,109.78,79.15,109.88,79.16,110.03,79.19,110.10,79.17,110.15,79.14,110.12,79.11,110.00,79.11,109.88,79.10,109.75,79.10,109.70,79.11,109.72,79.14,109.88,79.12,110.03,79.12,109.97,79.12,109.83,79.10,109.75,79.09,109.78,79.08,109.67,79.08,109.55,79.06,109.38,79.10,109.33,79.14,109.53,79.15,109.78,79.11,110.05,79.06,110.03,79.06,110.03,79.06,110.00,79.05,109.97,79.03,110.00,79.01,110.08,79.03,110.20,79.04,110.25,79.06,110.25,79.08,110.28,79.06,110.33,79.06,110.35,79.05,110.28,79.05,110.17,79.06,110.10,79.08,110.08,79.11,110.05,79.12,110.05,79.16,110.12,79.16,110.20,79.17,110.28,79.16,110.25
RZ_8393573_11855,null,null,50,0,11,79.15,110.25,79.15,110.12,79.19,109.90,79.21,109.70,79.21,109.50,79.16,109.45,79.14,109.33,79.15,109.28,79.16,109.28,79.17,109.53,79.19,109.75,79.20,109.65,79.21,109.40,79.17,109.12,79.12,109.35,79.15,109.58,79.20,109.72,79.26,109.62,79.26,109.50,79.26,109.60,79.29,109.75,79.30,109.90,79.30,109.88,79.29,109.83,79.26,109.80,79.24,109.78,79.22,109.78,79.22,109.78,79.22,109.80,79.22,109.80,79.25,109.80,79.28,109.80,79.31,109.88,79.31,109.97,79.31,110.10,79.24,109.95,79.16,109.78,79.10,109.80,79.14,110.00,79.19,110.15,79.21,110.12,79.21,110.15,79.20,110.22,79.20,110.22,79.21,110.17,79.21,110.12,79.22,110.10,79.25,110.08,79.28,110.03,79.36,110.00
RZ_8393573_11856,null,null,50,0,11,79.41,110.05,79.51,110.12,79.56,110.08,79.47,110.00,79.35,109.90,79.21,109.88,79.29,109.90,79.35,110.08,79.42,110.25,79.44,110.15,79.44,109.90,79.42,109.67,79.40,109.67,79.39,109.67,79.38,109.72,79.36,109.75,79.34,109.78,79.35,109.78,79.38,109.78,79.41,109.78,79.44,109.85,79.44,109.95,79.46,110.05,79.47,110.17,79.49,110.28,79.49,110.40,79.49,110.40,79.50,110.42,79.50,110.22,79.50,110.00,79.51,109.85,79.53,109.90,79.54,109.95,79.49,109.90,79.41,109.78,79.36,109.65,79.39,109.75,79.33,109.95,79.22,110.12,79.24,110.15,79.33,110.15,79.40,110.17,79.44,110.22,79.47,110.28,79.50,110.15,79.50,109.97,79.49,110.00,79.49,110.15,79.45,110.38,79.41,110.45
RZ_8393573_11857,null,null,50,0,11,79.38,110.53,79.34,110.55,79.30,110.58,79.31,110.45,79.36,110.35,79.39,110.33,79.38,110.35,79.38,110.35,79.39,110.28,79.39,110.25,79.40,110.20,79.40,110.08,79.39,110.00,79.34,110.03,79.29,110.10,79.28,110.15,79.30,110.15,79.31,110.17,79.33,110.22,79.34,110.28,79.36,110.25,79.40,110.25,79.44,110.22,79.49,110.20,79.50,110.15,79.53,110.12,79.51,110.12,79.50,110.10,79.46,110.10,79.44,110.08,79.49,109.97,79.56,109.92,79.61,109.85,79.59,109.88,79.56,109.88,79.55,109.80,79.53,109.75,79.53,109.65,79.53,109.62,79.53,109.58,79.51,109.55,79.50,109.55,79.55,109.70,79.62,109.85,79.59,110.03,79.54,109.95,79.49,109.88,79.50,109.78,79.51,109.78,79.50,109.83
RZ_8393573_11858,null,null,50,0,11,79.49,109.88,79.47,109.95,79.49,109.97,79.53,109.95,79.56,109.88,79.66,109.83,79.74,109.83,79.80,109.80,79.81,109.67,79.80,109.65,79.76,109.78,79.75,109.95,79.76,110.03,79.75,110.00,79.71,109.97,79.72,109.97,79.78,109.92,79.79,109.88,79.75,109.90,79.71,109.95,79.71,110.00,79.70,110.00,79.67,110.00,79.65,110.00,79.65,110.00,79.69,110.00,79.72,110.03,79.78,109.90,79.74,109.78,79.69,109.65,79.70,109.62,79.74,109.67,79.79,109.78,79.80,109.90,79.83,109.62,79.83,109.30,79.83,109.03,79.86,109.03,79.91,109.05,79.95,109.12,79.94,109.22,79.91,109.28,79.91,109.22,79.90,109.30,79.86,109.42,79.85,109.35,79.90,109.17,79.96,109.17,79.99,109.35,79.95,109.55
RZ_8393573_11859,null,null,50,0,11,79.91,109.53,79.91,109.47,79.90,109.42,79.90,109.38,79.89,109.40,79.91,109.38,79.92,109.35,79.95,109.40,79.91,109.50,79.89,109.40,79.85,109.25,79.85,108.97,79.85,108.88,79.88,108.83,79.97,108.85,80.06,108.90,80.12,108.90,80.12,109.20,80.11,109.47,80.11,109.58,80.11,109.35,80.10,109.03,80.06,108.83,80.03,108.70,80.03,108.70,80.03,108.97,80.04,109.25,80.05,109.38,80.06,109.20,80.06,109.03,80.05,108.95,80.05,108.92,80.05,108.92,80.06,109.00,80.05,109.10,80.04,109.20,80.05,109.30,80.08,109.40,80.10,109.42,80.12,109.38,80.14,109.35,80.19,109.22,80.22,109.05,80.21,108.88,80.16,108.92,80.11,108.97,80.10,109.00,80.08,109.20,80.04,109.40,80.03,109.47
RZ_8393573_11860,null,null,50,0,11,80.05,109.38,80.08,109.28,80.09,109.22,80.09,109.28,80.08,109.33,80.08,109.22,80.06,109.00,80.06,108.80,80.06,108.80,80.08,108.83,80.09,108.97,80.10,109.12,80.11,109.28,80.10,109.30,80.15,109.25,80.19,109.20,80.22,109.15,80.19,109.17,80.14,109.15,80.10,109.10,80.12,109.05,80.14,109.08,80.15,109.10,80.16,109.12,80.19,109.05,80.20,108.90,80.21,108.80,80.21,108.80,80.19,108.85,80.16,108.85,80.20,108.80,80.28,108.75,80.34,108.72,80.36,108.78,80.38,108.85,80.38,108.97,80.35,109.03,80.36,108.97,80.39,108.95,80.44,108.97,80.47,109.12,80.53,109.22,80.51,109.20,80.50,109.12,80.49,109.08,80.50,109.10,80.51,109.17,80.51,109.25,80.53,109.30,80.53,109.33
RZ_8393573_11861,null,null,50,0,11,80.53,109.22,80.53,109.12,80.53,109.05,80.53,109.08,80.54,109.10,80.45,109.12,80.36,109.15,80.38,109.12,80.47,109.08,80.46,109.05,80.35,109.12,80.36,109.28,80.46,109.42,80.56,109.47,80.53,109.42,80.47,109.38,80.46,109.35,80.45,109.38,80.46,109.33,80.45,109.30,80.45,109.17,80.45,109.10,80.49,109.20,80.51,109.35,80.46,109.67,80.36,109.83,80.28,109.62,80.29,109.28,80.29,108.92,80.28,108.92,80.28,109.08,80.28,109.25,80.29,109.45,80.31,109.60,80.33,109.67,80.31,109.60,80.39,109.42,80.47,109.25,80.56,109.20,80.55,109.20,80.56,109.20,80.58,109.22,80.59,109.10,80.55,109.15,80.40,109.25,80.28,109.47,80.22,109.38,80.28,109.25,80.33,109.12,80.30,109.17
RZ_8393573_11862,null,null,50,0,3,80.30,109.15,80.28,109.22,80.25,109.17,80.22,109.17,80.22,109.15,80.19,109.20,80.15,109.25,80.12,109.25,80.14,109.33,80.15,109.38,80.15,109.40,80.15,109.30,80.14,109.22,80.14,109.28,80.17,109.33,80.24,109.40,80.31,109.35,80.34,109.22,80.34,109.10,80.40,109.03,80.47,109.03,80.45,109.03,80.36,109.08,80.29,109.12,80.33,109.17,80.34,109.33,80.33,109.50,80.31,109.45,80.31,109.28,80.34,109.00,80.36,108.92,80.39,108.92,80.38,109.00,80.35,109.10,80.31,109.03,80.31,108.90,80.31,108.78,80.31,108.75,80.29,108.83,80.25,109.05,80.21,109.15,80.21,109.22,80.19,109.17,80.19,109.20,80.19,109.22,80.20,109.25,80.24,109.25,80.28,109.33,80.35,109.38,80.40,109.42
RZ_8393573_11863,null,null,48,0,3,80.44,109.35,80.44,109.22,80.44,109.08,80.41,109.03,80.39,109.05,80.38,109.17,80.41,109.22,80.44,109.22,80.47,109.17,80.49,109.12,80.51,109.05,80.55,108.95,80.61,108.88,80.66,108.78,80.69,108.78,80.67,108.85,80.54,108.95,80.42,109.10,80.30,109.25,80.28,109.38,80.29,109.42,80.33,109.40,80.36,109.38,80.38,109.35,80.36,109.42,80.35,109.53,80.34,109.58,80.34,109.55,80.39,109.50,80.42,109.47,80.49,109.40,80.50,109.35,80.51,109.28,80.53,109.28,80.56,109.22,80.60,109.17,80.62,109.08,80.59,109.00,80.55,108.92,80.49,108.97,80.47,109.03,80.46,109.00,80.46,108.97,80.46,108.95,80.45,109.05,80.46,109.15,80.46,109.17,80.49,109.15
RZ_8393573_11864,null,null,52,0,3,80.53,109.08,80.55,109.03,80.56,108.97,80.55,108.97,80.54,109.00,80.51,109.10,80.50,109.17,80.53,109.22,80.55,109.33,80.58,109.40,80.62,109.47,80.69,109.42,80.69,109.40,80.62,109.20,80.59,109.05,80.60,108.88,80.58,108.88,80.54,109.03,80.51,109.17,80.55,109.33,80.66,109.30,80.75,109.33,80.81,109.38,80.78,109.38,80.71,109.28,80.66,109.17,80.62,109.15,80.62,109.17,80.61,109.22,80.64,109.30,80.65,109.35,80.66,109.38,80.65,109.38,80.64,109.38,80.62,109.30,80.62,109.20,80.64,109.12,80.65,109.15,80.64,109.25,80.62,109.33,80.60,109.38,80.58,109.38,80.56,109.40,80.56,109.40,80.55,109.33,80.55,109.30,80.55,109.25,80.56,109.22,80.58,109.17,80.56,109.10,80.53,109.08,80.49,109.28
RZ_8393573_11865,null,null,49,0,3,80.47,109.53,80.50,109.70,80.51,109.62,80.53,109.58,80.55,109.62,80.56,109.67,80.58,109.72,80.53,109.80,80.47,109.88,80.55,109.72,80.65,109.58,80.75,109.42,80.76,109.45,80.78,109.45,80.78,109.42,80.74,109.40,80.70,109.38,80.67,109.38,80.66,109.25,80.69,109.12,80.69,109.15,80.67,109.30,80.65,109.45,80.65,109.42,80.65,109.47,80.65,109.55,80.60,109.47,80.54,109.38,80.50,109.28,80.54,109.35,80.58,109.40,80.59,109.38,80.59,109.28,80.66,109.10,80.71,109.03,80.78,109.03,80.76,109.10,80.75,109.17,80.79,109.15,80.81,109.12,80.85,109.12,80.85,109.10,80.81,109.10,80.79,109.10,80.76,109.12,80.76,109.15,80.78,109.17,80.79,109.22,80.81,109.28
RZ_8393573_11866,null,null,50,0,3,80.81,109.35,80.84,109.40,80.85,109.47,80.80,109.53,80.74,109.53,80.66,109.50,80.66,109.45,80.66,109.47,80.69,109.47,80.72,109.38,80.76,109.22,80.76,109.05,80.76,109.00,80.74,109.05,80.74,109.22,80.76,109.42,80.79,109.58,80.78,109.55,80.75,109.70,80.78,109.88,80.81,109.88,80.88,109.58,80.88,109.22,80.92,109.08,80.96,109.10,80.96,109.17,80.91,109.28,80.85,109.30,80.84,109.28,80.84,109.10,80.85,108.95,80.92,108.80,81.00,108.80,81.06,108.80,81.06,108.97,80.96,109.17,80.86,109.10,80.78,108.83,80.83,108.58,80.88,108.65,80.91,108.70,80.96,108.75,81.00,108.83,81.03,108.85,81.01,108.88,81.00,108.83,81.01,108.83,81.03,108.83,81.04,108.97,81.03,109.05
RZ_8393573_11867,null,null,50,0,3,81.01,109.15,81.00,109.08,80.97,109.00,80.95,108.92,80.94,108.92,80.92,109.00,80.91,109.08,80.90,109.10,80.90,109.15,80.90,109.20,80.92,109.22,80.95,109.22,80.99,109.22,81.00,109.22,81.06,108.95,81.11,108.67,81.09,108.30,81.01,108.17,81.01,108.28,81.10,108.42,81.17,108.58,81.16,108.55,81.14,108.65,81.12,108.75,81.12,108.92,81.10,109.20,81.08,109.47,81.08,109.47,81.10,109.20,81.12,108.95,81.11,108.92,81.09,109.00,81.08,109.15,81.06,109.25,81.06,109.38,81.10,109.40,81.12,109.45,81.14,109.50,81.11,109.55,81.10,109.33,81.09,109.03,81.08,108.75,81.06,108.70,81.10,108.70,81.12,108.70,81.16,108.78,81.16,108.75,81.21,108.72,81.24,108.67,81.22,108.70
RZ_8393573_11868,null,null,50,0,3,81.16,108.85,81.11,109.00,81.05,109.30,81.01,109.50,80.96,109.70,80.97,109.67,81.00,109.35,81.03,109.03,81.05,108.90,81.05,109.05,81.05,109.20,81.05,109.20,81.04,109.17,81.05,109.10,81.06,109.00,81.05,108.92,81.01,109.15,80.97,109.40,81.01,109.62,81.08,109.60,81.14,109.42,81.08,109.22,81.01,109.05,80.97,109.12,81.01,109.20,81.04,109.28,81.03,109.28,81.01,109.30,81.00,109.22,81.01,109.12,81.05,109.15,81.06,109.25,81.06,109.22,81.08,109.10,81.06,109.25,81.06,109.53,81.05,109.70,81.05,109.45,81.05,109.30,81.08,109.28,81.11,109.17,81.14,109.03,81.11,108.90,81.06,108.97,81.06,109.03,81.11,109.20,81.16,109.38,81.16,109.42,81.15,109.35,81.14,109.50
RZ_8393573_11869,null,null,50,0,3,81.14,109.75,81.10,109.92,81.06,109.78,81.04,109.55,81.04,109.40,81.04,109.35,81.03,109.38,81.00,109.38,81.00,109.35,81.03,109.47,81.05,109.60,81.06,109.70,81.04,109.62,81.00,109.65,81.01,109.70,81.09,109.75,81.10,109.70,81.03,109.72,80.96,109.78,80.95,109.75,80.97,109.67,81.00,109.58,81.00,109.55,81.00,109.60,81.00,109.70,81.00,109.75,81.01,109.78,81.01,109.85,81.01,109.92,81.04,109.97,81.06,109.90,81.06,109.85,81.05,109.85,81.03,109.90,81.04,109.90,81.04,109.85,81.05,109.83,81.05,109.80,81.12,109.83,81.19,109.83,81.24,109.80,81.22,109.75,81.21,109.90,81.22,110.10,81.24,110.30,81.25,110.22,81.25,110.17,81.20,110.15,81.16,110.05,81.12,109.92
RZ_8393573_11870,null,null,50,0,3,81.09,109.80,81.06,109.78,81.05,109.58,81.04,109.42,81.03,109.58,81.00,109.90,81.03,110.28,81.06,110.33,81.09,110.38,81.09,110.33,81.09,110.25,81.10,110.10,81.12,110.00,81.16,109.92,81.16,110.00,81.16,110.15,81.12,110.33,81.09,110.28,81.05,110.17,81.05,110.22,81.03,110.40,81.00,110.50,80.99,110.38,80.97,110.28,80.95,110.28,80.95,110.33,81.00,110.47,81.05,110.62,81.12,110.80,81.28,110.80,81.50,110.80,81.80,111.00,82.11,111.20,82.41,111.53,82.85,111.62,83.25,111.83,83.75,112.17,84.15,112.55,84.55,112.80,84.96,113.08,85.28,113.60,85.53,114.12,85.62,114.33,85.71,114.70,85.72,115.05,85.88,115.40,86.01,115.40,86.15,115.42,86.14,115.83,86.11,116.30
RZ_8393573_11871,null,null,50,0,3,86.08,116.80,86.06,116.90,86.06,116.92,86.04,117.35,86.00,117.78,85.96,118.25,85.96,118.38,85.97,118.50,86.00,118.55,86.00,118.65,85.99,118.80,86.04,119.10,86.10,119.45,86.19,119.70,86.19,119.90,86.15,119.97,86.09,120.10,86.09,120.22,86.14,120.25,86.14,120.25,86.10,120.20,86.08,120.20,86.09,120.38,86.10,120.55,86.10,120.70,86.08,120.75,86.05,120.78,86.06,120.75,86.10,120.70,86.14,120.70,86.12,120.72,86.10,120.72,86.08,120.70,86.06,120.67,86.06,120.65,86.06,120.67,86.05,120.67,86.05,120.78,86.06,120.90,86.08,120.97,86.08,120.88,86.08,120.80,86.09,120.67,86.08,120.65,86.08,120.62,86.06,120.70,86.08,120.72,86.03,120.65,85.97,120.58,85.97,120.53
RZ_8393573_11872,null,null,50,0,3,86.03,120.55,86.10,120.53,86.14,120.47,86.14,120.55,86.10,120.65,86.03,120.75,85.99,120.75,85.96,120.80,85.89,120.85,85.80,120.78,85.75,120.65,85.79,120.50,85.83,120.50,85.83,120.50,85.83,120.47,85.83,120.47,85.83,120.45,85.85,120.58,85.88,120.67,85.90,120.75,85.91,120.72,85.92,120.78,85.94,120.85,85.95,120.95,85.96,120.95,85.97,120.85,85.95,120.55,85.90,120.30,85.85,120.25,85.84,120.40,85.84,120.58,85.84,120.60,85.84,120.62,85.84,120.60,85.80,120.60,85.76,120.60,85.78,120.38,85.83,120.15,85.86,120.15,85.88,120.38,85.88,120.70,85.89,120.78,85.89,120.92,85.89,121.00,85.89,121.08,85.88,120.85,85.90,120.62,85.91,120.40,85.94,120.35,85.85,120.25
RZ_8393573_11873,null,null,50,0,3,85.79,120.15,85.75,120.05,85.76,120.03,85.76,120.22,85.78,120.47,85.78,120.58,85.85,120.42,85.92,120.22,85.99,120.17,85.99,120.05,85.94,119.95,85.88,119.90,85.90,119.95,85.97,120.00,86.05,120.17,86.04,120.38,86.03,120.55,85.97,120.55,85.94,120.50,85.86,120.33,85.83,120.15,85.80,120.08,85.81,120.20,85.85,120.30,85.89,120.53,85.94,120.72,85.92,120.88,85.94,120.90,85.96,120.95,85.97,120.80,85.99,120.50,85.97,120.20,85.99,120.22,86.00,120.28,85.99,120.35,85.97,120.33,85.95,120.33,85.94,120.33,85.91,120.35,85.90,120.35,85.90,120.35,85.90,120.35,85.91,120.38,85.94,120.38,85.95,120.40,85.99,120.47,86.06,120.53,86.12,120.55,86.10,120.62,86.04,120.65
RZ_8393573_11874,null,null,50,0,3,86.00,120.67,86.01,120.65,86.05,120.58,86.08,120.50,86.09,120.42,86.08,120.45,86.04,120.42,86.00,120.40,85.99,120.35,85.97,120.55,85.97,120.72,86.04,120.90,86.11,120.88,86.16,120.85,86.15,120.47,86.15,120.10,86.17,119.97,86.21,120.20,86.21,120.45,86.21,120.50,86.19,120.53,86.19,120.28,86.19,120.03,86.19,119.75,86.17,119.83,86.16,119.97,86.15,120.15,86.14,120.25,86.15,120.28,86.16,120.22,86.17,120.20,86.17,120.05,86.17,119.95,86.19,119.88,86.16,119.90,86.14,119.92,86.14,120.00,86.14,120.08,86.14,120.15,86.11,120.12,86.08,120.10,86.05,120.10,86.05,120.12,86.08,120.10,86.10,120.05,86.08,120.00,86.09,120.22,86.11,120.47,86.14,120.53,86.19,120.33
RZ_8393573_11875,null,null,50,0,3,86.21,120.15,86.21,120.15,86.20,120.17,86.20,120.15,86.19,120.10,86.15,120.08,86.11,120.10,86.12,120.10,86.15,120.03,86.20,119.97,86.25,120.10,86.28,120.33,86.28,120.58,86.21,120.60,86.14,120.62,86.11,120.38,86.17,120.12,86.24,119.83,86.28,119.75,86.28,119.67,86.28,119.75,86.24,119.83,86.20,120.00,86.17,120.10,86.19,120.20,86.19,120.15,86.20,120.12,86.16,120.05,86.14,119.95,86.12,119.85,86.15,119.80,86.19,119.78,86.25,119.75,86.30,119.72,86.35,119.70,86.29,119.70,86.21,119.78,86.14,119.83,86.12,119.88,86.17,119.85,86.26,119.75,86.34,119.65,86.30,119.67,86.25,119.75,86.21,119.75,86.21,119.65,86.22,119.50,86.22,119.45,86.21,119.55,86.21,119.70
RZ_8393573_11876,null,null,51,0,3,86.29,119.78,86.39,119.70,86.41,119.62,86.35,119.65,86.28,119.67,86.29,119.67,86.29,119.67,86.29,119.92,86.29,120.17,86.30,120.33,86.33,120.28,86.35,120.22,86.38,120.25,86.40,120.22,86.44,120.15,86.39,120.08,86.33,119.80,86.29,119.60,86.30,119.47,86.31,119.53,86.31,119.78,86.30,120.00,86.30,120.10,86.33,119.97,86.34,119.95,86.31,120.03,86.26,120.10,86.21,120.03,86.22,119.92,86.22,119.80,86.24,119.72,86.26,119.62,86.29,119.72,86.31,119.90,86.28,119.95,86.25,119.97,86.21,120.00,86.21,120.10,86.21,120.05,86.21,119.97,86.21,119.92,86.21,119.85,86.20,119.85,86.19,119.90,86.25,119.92,86.31,120.00,86.34,120.08,86.28,120.08,86.22,119.97,86.28,119.85,86.35,119.83
RZ_8393573_11877,null,null,50,0,3,86.40,119.83,86.36,119.85,86.29,119.88,86.22,119.72,86.19,119.58,86.21,119.40,86.21,119.38,86.26,119.45,86.28,119.53,86.28,119.62,86.25,119.62,86.25,119.60,86.26,119.60,86.29,119.58,86.30,119.53,86.29,119.50,86.28,119.45,86.24,119.53,86.25,119.58,86.28,119.50,86.26,119.38,86.22,119.25,86.20,119.15,86.21,119.05,86.24,118.92,86.24,118.90,86.21,118.88,86.24,118.90,86.28,118.95,86.31,118.97,86.30,119.00,86.25,119.00,86.19,119.17,86.12,119.35,86.11,119.50,86.11,119.47,86.14,119.45,86.14,119.42,86.12,119.42,86.12,119.45,86.19,119.47,86.24,119.47,86.28,119.50,86.25,119.53,86.22,119.35,86.21,119.25,86.20,119.15,86.20,118.95,86.20,118.70,86.21,118.50
RZ_8393573_11878,null,null,50,0,3,86.21,118.62,86.21,118.75,86.24,118.80,86.26,118.60,86.29,118.38,86.33,118.12,86.35,118.05,86.31,118.00,86.24,118.00,86.17,118.22,86.16,118.42,86.16,118.58,86.15,118.50,86.14,118.28,86.15,118.08,86.19,117.85,86.22,117.83,86.25,117.75,86.26,117.78,86.29,117.78,86.30,117.78,86.29,117.80,86.28,117.78,86.26,117.70,86.26,117.60,86.28,117.50,86.30,117.35,86.31,117.15,86.33,116.90,86.33,116.85,86.33,116.83,86.36,116.30,86.42,115.75,86.51,115.10,86.54,115.00,86.53,115.00,86.51,115.12,86.56,115.00,86.61,114.83,86.65,114.72,86.66,114.88,86.69,114.92,86.83,114.85,86.95,114.22,87.09,113.60,87.10,113.33,87.11,113.62,87.12,114.00,87.17,114.10,87.21,114.40
RZ_8393573_11879,null,null,50,0,3,87.25,114.62,87.21,114.83,87.16,115.33,87.11,116.12,86.97,117.05,86.84,117.53,86.70,118.12,86.70,118.85,86.67,119.72,86.66,120.45,86.64,120.90,86.62,121.50,86.67,122.03,86.71,123.05,86.88,123.95,86.99,124.75,87.09,125.55,87.40,126.15,87.70,127.10,88.05,127.83,88.28,128.47,88.50,129.32,88.66,130.20,88.62,131.30,88.75,132.32,88.90,133.30,89.00,134.30,88.92,135.43,88.95,136.65,89.04,137.88,89.04,139.28,88.94,140.50,88.76,141.85,88.70,142.62,88.64,143.40,88.61,144.07,88.54,144.53,88.45,145.15,88.36,145.47,88.29,145.82,88.16,146.05,88.08,146.25,87.97,146.40,87.99,146.35,88.01,146.28,88.00,146.25,87.94,146.30,87.88,146.38,87.88,146.43,87.89,146.38
RZ_8393573_11880,null,null,101,0,0,87.78,146.22,87.65,146.00,87.53,145.40,87.55,144.57,87.75,143.75,87.95,142.97,88.33,142.40,88.53,141.75,88.56,141.47,88.44,141.00,88.29,140.62,88.29,139.97,88.34,139.60,88.40,139.30,88.42,139.20,88.38,138.47,88.30,137.78,88.25,137.20,88.21,137.03,88.21,136.85,88.24,136.55,88.31,135.93,88.39,135.30,88.47,134.32,88.42,133.82,88.36,133.30,88.30,133.30,88.25,133.32,88.20,133.35,88.17,133.05,88.21,132.68,88.01,132.20,87.79,132.15,87.45,132.15,87.25,131.97,87.03,131.60,86.84,131.20,86.69,131.07,86.58,130.57,86.53,130.07,86.34,129.93,86.15,130.28,86.00,129.68,86.03,128.72,85.96,127.80,85.89,127.83,85.81,127.85,85.81,127.45,85.79,127.05,85.76,126.55,85.76,125.92,85.79,125.28,85.83,124.70,85.84,124.62,85.85,124.55,85.85,124.53,85.85,124.53,85.84,124.40,85.83,124.25,85.81,124.00,85.81,123.85,85.88,123.25,85.96,122.72,86.04,122.25,86.08,122.22,86.10,122.08,86.11,121.92,86.12,121.67,86.12,121.55,86.10,121.55,86.09,121.67,86.06,121.83,86.06,121.88,86.11,121.88,86.17,121.83,86.26,121.75,86.29,121.72,86.29,121.72,86.29,121.75,86.26,121.70,86.24,121.65,86.22,121.90,86.24,122.22,86.26,122.35,86.25,122.12,86.22,121.95,86.20,121.97,86.17,122.12,86.15,122.25,86.10,122.42,86.08,122.50,86.01,122.35,86.00,122.17,86.05,121.95,86.11,121.95,86.08,122.05,85.96,122.12,85.88,122.20,85.91,122.35,85.96,122.50,85.99,122.70
RZ_8393573_11881,null,null,49,0,0,86.01,122.72,86.01,122.75,86.01,122.78,85.94,122.83,85.85,123.12,85.78,123.40,85.80,123.62,85.83,123.70,85.84,123.78,85.80,123.92,85.78,123.95,85.75,123.97,85.72,123.95,85.70,123.78,85.69,123.62,85.67,123.72,85.67,123.95,85.66,124.17,85.66,124.15,85.67,124.20,85.70,124.28,85.70,124.53,85.69,124.70,85.62,124.67,85.59,124.47,85.50,124.28,85.46,124.28,85.41,124.25,85.42,124.35,85.42,124.42,85.42,124.50,85.44,124.47,85.45,124.42,85.45,124.35,85.45,124.25,85.46,124.15,85.49,124.25,85.51,124.40,85.45,124.55,85.39,124.50,85.29,124.45,85.28,124.42,85.26,124.47,85.29,124.53,85.36,124.40,85.42,124.28,85.46,124.30,85.38,124.53,85.29,124.92
RZ_8393573_11882,null,null,49,0,0,85.22,125.17,85.25,124.95,85.30,124.55,85.35,124.20,85.39,124.22,85.39,124.60,85.40,124.92,85.38,125.10,85.36,125.00,85.34,124.83,85.33,124.75,85.29,124.90,85.26,125.10,85.26,125.15,85.30,125.00,85.34,124.90,85.35,124.97,85.35,125.08,85.34,124.85,85.36,124.58,85.41,124.35,85.44,124.42,85.42,124.55,85.40,124.62,85.39,124.67,85.36,124.70,85.36,124.75,85.38,124.95,85.39,125.10,85.39,125.28,85.35,125.35,85.33,125.42,85.30,125.45,85.30,125.35,85.31,125.20,85.34,124.90,85.38,124.70,85.44,124.53,85.55,124.60,85.65,124.75,85.61,124.97,85.50,125.33,85.53,125.58,85.65,125.72,85.75,125.58,85.72,125.45,85.70,125.40,85.66,125.45,85.65,125.47
RZ_8393573_11883,null,null,50,0,0,85.64,125.30,85.59,125.08,85.51,124.92,85.51,125.03,85.59,125.28,85.66,125.45,85.67,125.60,85.69,125.60,85.67,125.62,85.67,125.58,85.67,125.47,85.66,125.40,85.62,125.38,85.59,125.40,85.59,125.40,85.58,125.35,85.56,125.15,85.56,124.92,85.55,124.88,85.61,124.97,85.67,125.12,85.72,125.12,85.67,125.12,85.64,124.92,85.64,124.72,85.69,124.70,85.71,124.85,85.67,125.00,85.65,125.03,85.61,125.08,85.61,125.10,85.61,125.25,85.60,125.38,85.60,125.50,85.62,125.22,85.69,125.00,85.75,124.80,85.78,124.90,85.76,124.88,85.76,124.88,85.75,124.78,85.75,124.65,85.75,124.55,85.75,124.62,85.84,124.75,85.92,124.90,86.00,124.88,85.90,125.05,85.80,125.20,85.79,125.22
RZ_8393573_11884,null,null,50,0,0,85.85,125.05,85.92,124.90,85.88,124.95,85.83,125.08,85.88,125.17,85.96,125.17,86.08,125.10,86.09,124.95,86.09,124.85,86.03,124.80,85.96,124.80,85.92,124.83,85.92,124.83,85.97,124.90,86.03,124.92,86.01,124.95,85.96,124.85,85.90,124.80,85.90,124.83,85.89,124.85,85.89,124.83,85.96,124.78,86.04,124.70,86.08,124.58,86.04,124.47,86.00,124.38,86.01,124.40,86.01,124.42,86.01,124.62,86.00,124.85,85.99,124.95,85.99,124.85,85.99,124.75,86.00,124.72,86.01,124.65,86.00,124.67,85.99,124.70,85.99,124.35,86.04,123.90,86.10,123.70,86.16,123.90,86.12,124.12,86.10,124.10,86.05,124.10,86.03,123.97,86.05,123.72,86.10,123.45,86.14,123.25,86.11,123.17,86.08,123.38
RZ_8393573_11885,null,null,50,0,0,86.05,123.67,86.03,124.05,86.01,124.12,86.00,124.10,86.04,123.97,86.06,123.88,86.08,123.88,86.09,123.80,86.12,123.72,86.17,123.78,86.21,123.90,86.24,124.10,86.25,124.15,86.25,124.20,86.26,124.17,86.28,124.28,86.26,124.35,86.22,124.22,86.20,124.00,86.19,123.83,86.16,123.88,86.14,123.97,86.20,124.08,86.28,124.15,86.38,124.10,86.41,124.00,86.42,123.90,86.40,123.78,86.38,123.67,86.38,123.58,86.39,123.58,86.39,123.75,86.39,123.90,86.39,123.95,86.36,123.83,86.35,123.47,86.33,123.38,86.33,123.42,86.31,123.67,86.33,123.65,86.34,123.55,86.35,123.42,86.36,123.45,86.36,123.45,86.35,123.42,86.34,123.40,86.35,123.40,86.31,123.42,86.22,123.25,86.14,123.00
RZ_8393573_11886,null,null,50,0,0,86.09,122.97,86.09,123.17,86.10,123.40,86.20,123.38,86.29,123.40,86.39,123.45,86.38,123.60,86.38,123.70,86.40,123.72,86.41,123.75,86.42,123.80,86.38,123.70,86.33,123.47,86.30,123.30,86.34,123.38,86.30,123.45,86.25,123.20,86.22,122.92,86.26,122.58,86.30,122.50,86.34,122.50,86.35,122.62,86.38,122.83,86.44,122.95,86.51,123.00,86.50,123.05,86.46,123.12,86.39,123.28,86.35,123.33,86.31,123.35,86.33,123.30,86.39,123.20,86.45,123.15,86.50,123.10,86.51,123.17,86.53,123.22,86.50,123.30,86.47,123.30,86.41,123.38,86.36,123.38,86.34,123.38,86.34,123.30,86.36,123.33,86.40,123.25,86.44,123.20,86.45,123.12,86.45,123.20,86.53,123.30,86.60,123.22,86.62,123.08
RZ_8393573_11887,null,null,50,0,0,86.58,122.92,86.51,122.92,86.51,123.05,86.51,123.20,86.54,123.15,86.58,122.97,86.60,122.83,86.58,122.88,86.53,122.78,86.49,122.62,86.49,122.47,86.51,122.53,86.53,122.58,86.53,122.58,86.54,122.58,86.56,122.58,86.59,122.62,86.61,122.72,86.62,122.83,86.65,122.95,86.65,122.88,86.60,122.85,86.55,122.75,86.54,122.75,86.60,122.72,86.64,122.62,86.62,122.55,86.62,122.78,86.64,123.10,86.66,123.53,86.67,123.62,86.61,123.62,86.54,123.58,86.49,123.50,86.53,123.47,86.65,123.15,86.75,122.83,86.81,122.78,86.76,123.03,86.70,123.30,86.67,123.33,86.66,123.35,86.64,123.35,86.60,123.38,86.59,123.38,86.61,123.35,86.70,123.28,86.79,123.22,86.85,123.05,86.85,122.95
RZ_8393573_11888,null,null,50,0,0,86.84,122.97,86.81,123.12,86.79,123.17,86.76,123.05,86.75,122.92,86.74,122.90,86.72,122.88,86.72,122.92,86.72,122.95,86.72,122.97,86.72,123.12,86.75,123.30,86.81,123.47,86.86,123.53,86.96,123.58,87.04,123.40,87.09,123.15,87.06,122.97,87.01,123.10,87.01,123.25,87.03,123.35,87.08,123.40,87.11,123.40,87.14,123.42,87.12,123.45,87.10,123.53,87.08,123.58,87.05,123.60,87.04,123.35,87.04,123.17,87.06,123.03,87.09,123.30,87.09,123.53,87.06,123.67,87.05,123.58,87.00,123.35,86.96,123.17,87.04,123.05,87.14,123.08,87.24,123.08,87.24,123.10,87.24,123.10,87.25,123.12,87.20,123.12,87.14,123.03,87.11,122.95,87.19,122.90,87.25,122.95,87.28,123.03,87.29,123.05
RZ_8393573_11889,null,null,50,0,0,87.31,122.97,87.30,122.90,87.25,123.08,87.20,123.35,87.19,123.62,87.20,123.65,87.26,123.70,87.31,123.78,87.36,123.72,87.38,123.62,87.31,123.53,87.24,123.53,87.16,123.53,87.17,123.50,87.17,123.55,87.17,123.60,87.16,123.72,87.12,123.78,87.10,123.90,87.09,123.95,87.12,123.78,87.21,123.53,87.29,123.28,87.35,123.25,87.38,123.25,87.39,123.22,87.33,123.15,87.25,123.10,87.19,123.20,87.17,123.28,87.15,123.33,87.22,123.40,87.34,123.55,87.45,123.75,87.46,123.83,87.47,123.85,87.49,123.78,87.50,123.60,87.50,123.42,87.50,123.30,87.45,123.25,87.39,123.22,87.33,123.28,87.34,123.40,87.39,123.53,87.42,123.55,87.44,123.55,87.42,123.58,87.42,123.62,87.45,123.65
RZ_8393573_11890,null,null,51,0,0,87.49,123.65,87.51,123.60,87.54,123.58,87.54,123.55,87.55,123.53,87.55,123.45,87.56,123.35,87.56,123.38,87.61,123.42,87.66,123.40,87.72,123.28,87.75,123.12,87.79,123.08,87.81,123.10,87.80,123.15,87.75,123.30,87.74,123.45,87.76,123.65,87.79,123.70,87.79,123.78,87.79,123.83,87.78,123.88,87.76,123.78,87.75,123.62,87.74,123.42,87.79,123.40,87.84,123.35,87.91,123.33,87.94,123.30,87.96,123.22,87.97,123.15,87.97,123.22,87.97,123.38,87.91,123.55,87.86,123.53,87.80,123.47,87.79,123.40,87.79,123.28,87.83,123.15,87.85,123.08,87.88,123.17,87.92,123.33,87.97,123.45,88.00,123.53,87.96,123.50,87.94,123.67,87.95,123.85,88.00,123.62,88.06,123.22,88.06,122.97,88.04,123.10
RZ_8393573_11891,null,null,51,0,0,88.01,123.25,87.99,123.25,87.99,123.25,87.99,123.22,88.08,123.10,88.15,123.00,88.24,122.80,88.24,122.70,88.24,122.92,88.20,123.15,88.19,123.40,88.19,123.35,88.19,123.33,88.19,123.30,88.17,123.25,88.16,123.28,88.16,123.28,88.15,123.28,88.14,123.28,88.11,123.28,88.09,123.28,88.15,123.25,88.24,123.28,88.31,123.30,88.26,123.35,88.22,123.33,88.17,123.33,88.17,123.35,88.19,123.33,88.21,123.28,88.25,123.25,88.26,123.28,88.28,123.30,88.25,123.33,88.22,123.30,88.21,123.28,88.24,123.22,88.28,123.25,88.33,123.33,88.34,123.42,88.36,123.50,88.38,123.47,88.35,123.38,88.30,123.30,88.28,123.53,88.26,123.75,88.29,123.95,88.29,123.92,88.30,123.78,88.30,123.65,88.29,123.53
RZ_8393573_11892,null,null,49,0,0,88.30,123.47,88.31,123.38,88.33,123.28,88.33,123.28,88.34,123.35,88.38,123.38,88.41,123.35,88.44,123.33,88.41,123.30,88.40,123.25,88.38,123.20,88.38,123.17,88.39,123.10,88.41,123.00,88.44,122.90,88.42,122.88,88.40,122.88,88.39,122.88,88.38,123.12,88.38,123.38,88.39,123.33,88.40,123.03,88.40,122.85,88.41,123.03,88.41,123.17,88.41,123.17,88.40,123.15,88.39,123.15,88.41,123.12,88.46,123.12,88.53,123.10,88.54,123.05,88.55,123.08,88.53,123.10,88.51,123.15,88.49,123.15,88.49,123.15,88.50,123.10,88.53,123.05,88.54,122.97,88.55,122.97,88.53,123.15,88.50,123.30,88.50,123.33,88.50,123.20,88.50,123.05,88.49,123.03,88.49,122.97,88.47,122.97
RZ_8393573_11893,null,null,50,0,0,88.46,122.97,88.46,122.97,88.49,123.03,88.51,123.03,88.54,123.03,88.60,123.00,88.65,123.03,88.71,123.03,88.72,122.97,88.72,122.95,88.72,122.90,88.74,122.88,88.74,122.83,88.75,122.80,88.78,122.75,88.79,122.72,88.79,122.83,88.76,122.95,88.75,123.08,88.74,122.95,88.74,122.80,88.74,122.62,88.72,122.62,88.71,122.60,88.71,122.62,88.70,122.65,88.70,122.67,88.70,122.67,88.70,122.60,88.76,122.50,88.81,122.58,88.88,122.70,88.86,122.75,88.86,122.65,88.86,122.53,88.86,122.40,88.84,122.28,88.81,122.20,88.80,122.17,88.81,122.25,88.84,122.40,88.85,122.55,88.89,122.58,88.91,122.53,88.94,122.45,88.94,122.25,88.92,122.10,88.90,122.25,88.90,122.55,88.92,122.85
RZ_8393573_11894,null,null,50,0,0,88.97,122.85,88.99,122.80,89.03,122.65,89.04,122.40,89.01,122.22,88.97,122.33,88.97,122.53,89.05,122.83,89.17,122.85,89.25,122.88,89.22,122.83,89.16,122.60,89.11,122.35,89.10,122.40,89.10,122.65,89.10,122.88,89.14,122.80,89.16,122.67,89.19,122.58,89.16,122.53,89.19,122.53,89.21,122.53,89.15,122.45,89.06,122.33,89.08,122.17,89.19,122.05,89.29,122.03,89.30,121.88,89.31,121.70,89.33,121.53,89.34,121.75,89.35,122.08,89.34,122.45,89.34,122.50,89.35,122.58,89.38,122.62,89.39,122.70,89.39,122.65,89.39,122.55,89.40,122.45,89.42,122.33,89.44,122.22,89.45,122.15,89.46,122.10,89.46,122.08,89.45,122.12,89.46,122.22,89.47,122.35,89.45,122.40,89.40,122.45
RZ_8393573_11895,null,null,50,0,0,89.39,122.45,89.40,122.45,89.41,122.42,89.47,122.40,89.54,122.38,89.60,122.42,89.60,122.50,89.59,122.60,89.60,122.62,89.64,122.58,89.65,122.58,89.64,122.62,89.62,122.67,89.61,122.65,89.62,122.60,89.64,122.58,89.65,122.55,89.69,122.65,89.75,122.67,89.83,122.70,89.86,122.67,89.88,122.90,89.99,123.17,90.08,123.55,90.21,123.72,90.24,123.88,90.20,124.45,90.12,125.03,89.99,125.67,89.94,125.75,89.88,125.85,89.74,126.08,89.59,126.40,89.42,126.85,89.38,127.60,89.30,128.20,89.25,128.97,89.22,129.28,89.21,129.55,89.21,129.65,89.21,130.20,89.21,130.72,89.21,131.18,89.21,131.15,89.22,130.72,89.22,130.35,89.21,130.15,89.25,130.35,89.29,130.72,89.34,130.90
RZ_8393573_11896,null,null,50,0,4,89.33,131.15,89.34,131.20,89.35,131.28,89.34,131.30,89.30,131.47,89.26,131.68,89.26,131.85,89.24,131.85,89.22,131.85,89.21,131.82,89.26,131.70,89.30,131.55,89.35,131.43,89.38,131.38,89.39,131.35,89.39,131.45,89.36,131.55,89.35,131.68,89.39,131.72,89.42,131.78,89.46,131.65,89.51,131.50,89.56,131.38,89.53,131.43,89.45,131.47,89.36,131.53,89.35,131.60,89.41,131.65,89.47,131.60,89.58,131.38,89.61,131.18,89.66,131.07,89.70,131.12,89.69,131.18,89.61,131.20,89.45,131.22,89.33,131.28,89.30,131.15,89.38,131.03,89.45,130.90,89.42,130.93,89.41,130.97,89.41,131.00,89.45,131.03,89.49,131.03,89.49,131.03,89.47,131.05,89.44,131.07,89.44,131.15,89.54,131.18
RZ_8393573_11897,null,null,50,0,4,89.62,131.10,89.71,131.00,89.70,130.90,89.72,130.80,89.75,130.68,89.78,130.55,89.76,130.43,89.75,130.32,89.75,130.22,89.74,130.22,89.74,130.40,89.75,130.62,89.78,130.78,89.86,130.75,89.95,130.70,89.96,130.70,89.91,130.65,89.94,130.60,90.01,130.53,90.03,130.50,89.97,130.50,89.99,130.50,90.06,130.60,90.16,130.70,90.19,130.57,90.21,130.32,90.22,130.10,90.25,130.12,90.26,130.10,90.26,130.05,90.24,130.03,90.22,130.05,90.22,130.07,90.24,130.03,90.28,129.97,90.30,129.93,90.28,129.93,90.24,129.93,90.20,129.60,90.28,129.30,90.35,129.15,90.41,129.47,90.40,129.82,90.36,130.05,90.34,130.10,90.39,129.95,90.46,129.72,90.55,129.50,90.54,129.47,90.53,129.43
RZ_8393573_11898,null,null,50,0,4,90.54,129.38,90.54,129.32,90.54,129.32,90.53,129.30,90.51,129.32,90.56,129.30,90.58,129.25,90.59,129.20,90.56,129.28,90.56,129.40,90.58,129.62,90.61,129.72,90.64,129.75,90.65,129.70,90.64,129.65,90.62,129.47,90.62,129.30,90.64,129.15,90.66,129.20,90.75,129.25,90.84,129.28,90.90,129.15,90.88,129.05,90.84,128.97,90.84,128.82,90.85,128.70,90.88,128.70,90.94,128.85,91.00,129.00,91.06,128.90,91.05,128.80,91.04,128.85,91.05,129.00,91.06,129.18,91.06,129.18,91.06,129.12,91.06,129.07,91.06,128.90,91.06,128.75,91.05,128.60,91.03,128.65,90.99,128.65,90.95,128.62,90.96,128.60,90.97,128.62,91.03,128.65,91.05,128.55,91.06,128.45,91.10,128.55,91.14,128.72
RZ_8393573_11899,null,null,50,0,4,91.17,128.68,91.17,128.45,91.16,128.50,91.15,128.80,91.14,129.18,91.15,129.28,91.17,129.45,91.20,129.50,91.21,129.45,91.20,129.22,91.17,129.03,91.15,128.97,91.15,128.97,91.25,128.85,91.33,128.80,91.40,128.80,91.36,128.62,91.40,128.28,91.44,127.92,91.47,128.10,91.47,128.38,91.53,128.68,91.58,128.70,91.64,128.75,91.66,128.80,91.65,128.85,91.62,128.80,91.60,128.68,91.60,128.55,91.61,128.45,91.62,128.45,91.64,128.35,91.65,128.25,91.65,128.30,91.67,128.43,91.70,128.40,91.74,128.25,91.79,128.05,91.83,128.00,91.88,128.03,91.89,128.10,91.85,128.12,91.81,128.12,91.76,128.07,91.76,128.10,91.76,128.12,91.75,128.15,91.72,128.18,91.70,128.18,91.70,128.18
RZ_8393573_11900,null,null,50,0,4,91.70,128.10,91.76,128.03,91.81,127.92,91.88,127.85,91.88,127.80,91.92,127.78,91.95,127.78,91.94,127.83,91.88,128.15,91.83,128.50,91.81,128.82,91.81,128.78,91.81,128.72,91.83,128.43,91.83,128.18,91.83,127.95,91.85,127.92,91.92,127.92,92.00,127.92,92.05,127.97,92.08,128.03,92.11,127.92,92.12,127.83,92.12,127.67,92.14,127.60,92.12,127.85,92.11,128.15,92.09,128.45,92.09,128.45,92.10,128.45,92.12,128.53,92.14,128.60,92.14,128.47,92.14,128.28,92.20,128.07,92.26,128.03,92.36,127.97,92.41,127.97,92.44,128.10,92.41,128.10,92.39,128.10,92.38,127.97,92.36,127.95,92.38,127.88,92.39,127.83,92.41,127.97,92.41,128.15,92.42,128.38,92.46,128.40,92.54,128.43
RZ_8393573_11901,null,null,51,0,4,92.61,128.40,92.58,128.38,92.50,128.38,92.42,128.35,92.42,128.45,92.46,128.55,92.51,128.38,92.56,128.10,92.60,127.83,92.60,127.80,92.60,127.78,92.59,127.90,92.66,127.95,92.75,128.03,92.83,127.95,92.81,128.25,92.74,128.57,92.66,128.85,92.69,128.78,92.78,128.70,92.88,128.68,92.89,128.70,92.89,128.65,92.86,128.53,92.84,128.40,92.91,128.32,93.01,128.32,93.06,128.32,93.03,128.25,92.99,128.15,92.97,128.07,92.97,128.10,93.03,128.12,93.06,128.28,93.10,128.40,93.15,128.50,93.21,128.53,93.21,128.57,93.16,128.62,93.14,128.68,93.17,128.70,93.17,128.68,93.16,128.60,93.15,128.47,93.17,128.32,93.21,128.20,93.26,128.15,93.30,127.95,93.33,127.75,93.33,127.78,93.31,128.00
RZ_8393573_11902,null,null,49,0,4,93.30,128.12,93.36,127.85,93.44,127.58,93.53,127.35,93.54,127.33,93.58,127.40,93.60,127.75,93.60,128.07,93.60,128.12,93.59,127.95,93.60,127.78,93.62,127.75,93.66,127.72,93.71,127.60,93.75,127.50,93.78,127.42,93.78,127.45,93.75,127.47,93.72,127.50,93.69,127.50,93.66,127.75,93.72,128.03,93.81,128.10,93.92,127.92,93.94,127.83,93.95,127.88,93.96,128.03,93.96,128.12,93.95,128.22,93.96,128.20,93.99,128.25,94.01,128.30,94.01,128.07,94.01,127.78,94.05,127.47,94.09,127.42,94.14,127.38,94.12,127.45,94.08,127.55,94.03,127.65,94.01,127.62,94.00,127.62,93.97,127.65,93.96,127.50,93.95,127.33,93.96,127.15,94.05,127.15,94.15,127.10,94.24,127.05
RZ_8393573_11903,null,null,51,0,4,94.20,127.17,94.17,127.25,94.22,127.28,94.33,127.12,94.39,127.03,94.38,127.00,94.44,127.00,94.50,127.08,94.54,127.15,94.49,127.22,94.44,127.15,94.41,127.05,94.40,126.97,94.51,127.05,94.64,127.25,94.78,127.42,94.80,127.22,94.80,126.75,94.76,126.33,94.72,126.60,94.71,127.03,94.70,127.42,94.71,127.38,94.71,127.17,94.72,126.88,94.79,126.60,94.86,126.42,94.90,126.35,94.89,126.28,94.89,126.28,94.89,126.25,94.86,126.28,94.84,126.38,94.81,126.50,94.80,126.62,94.80,126.62,94.88,126.60,94.95,126.80,95.04,127.00,95.08,127.10,95.11,126.95,95.06,126.80,95.01,126.78,95.03,126.67,95.08,126.58,95.11,126.47,95.11,126.40,95.12,126.47,95.16,126.60,95.20,126.78,95.22,126.83
RZ_8393573_11904,null,null,49,0,1,95.28,126.85,95.31,126.85,95.33,126.90,95.29,126.95,95.28,127.00,95.35,126.92,95.44,126.88,95.49,126.88,95.44,126.92,95.45,126.97,95.49,126.80,95.53,126.58,95.51,126.35,95.50,126.38,95.50,126.40,95.42,126.45,95.31,126.45,95.21,126.40,95.21,126.38,95.25,126.38,95.31,126.35,95.38,126.33,95.36,126.33,95.31,126.35,95.26,126.38,95.26,126.38,95.36,126.38,95.46,126.35,95.55,126.42,95.55,126.55,95.55,126.67,95.55,126.67,95.51,126.72,95.45,126.75,95.41,126.70,95.41,126.53,95.42,126.35,95.45,126.33,95.50,126.35,95.55,126.40,95.55,126.60,95.55,126.72,95.54,126.53,95.54,126.20,95.55,125.78,95.56,125.65,95.58,125.70,95.56,125.78,95.59,125.80
RZ_8393573_11905,null,null,50,0,1,95.60,125.70,95.61,125.67,95.65,125.67,95.67,125.67,95.64,125.70,95.55,125.80,95.53,125.97,95.56,126.15,95.61,126.22,95.62,126.25,95.62,126.12,95.62,126.00,95.62,125.90,95.61,125.95,95.64,126.03,95.66,126.03,95.67,126.03,95.66,125.92,95.66,125.78,95.66,125.65,95.66,125.60,95.69,125.67,95.70,125.75,95.71,125.78,95.71,125.78,95.70,125.78,95.70,125.75,95.74,125.80,95.76,125.83,95.78,125.97,95.78,126.08,95.78,126.10,95.78,125.95,95.78,125.92,95.76,125.95,95.74,125.90,95.72,125.67,95.70,125.47,95.71,125.53,95.72,125.67,95.75,125.88,95.76,126.00,95.74,126.10,95.71,126.17,95.70,126.03,95.69,125.85,95.65,125.65,95.60,125.62,95.66,125.60,95.75,125.62
RZ_8393573_11906,null,null,50,0,1,95.86,125.58,95.88,125.65,95.90,125.83,95.92,126.03,95.92,126.00,95.95,125.78,95.97,125.58,95.97,125.47,95.95,125.45,95.94,125.45,95.89,125.47,95.83,125.50,95.78,125.58,95.81,125.58,95.85,125.62,95.89,125.67,95.90,125.75,95.90,125.72,95.90,125.70,95.89,125.67,95.86,125.70,95.84,125.50,95.81,125.25,95.80,125.25,95.76,125.55,95.72,125.85,95.71,125.90,95.74,125.83,95.75,125.80,95.76,125.78,95.74,125.85,95.72,125.88,95.69,125.92,95.69,125.97,95.69,125.92,95.71,125.78,95.74,125.55,95.75,125.45,95.76,125.45,95.79,125.47,95.83,125.45,95.86,125.40,95.86,125.42,95.84,125.45,95.79,125.47,95.75,125.47,95.79,125.47,95.86,125.47,95.94,125.50,95.94,125.53
RZ_8393573_11907,null,null,50,0,11,95.92,125.55,95.96,125.55,96.01,125.55,96.04,125.58,96.03,125.60,96.01,125.62,96.00,125.62,95.99,125.67,95.97,125.72,95.99,125.83,96.00,125.90,96.03,125.97,96.00,125.97,95.96,125.90,95.92,125.80,95.96,125.67,96.04,125.58,96.05,125.42,96.01,125.33,95.97,125.28,95.97,125.30,95.97,125.38,96.00,125.42,96.04,125.42,96.05,125.47,96.05,125.55,96.10,125.60,96.14,125.55,96.16,125.65,96.15,125.75,96.14,125.65,96.15,125.40,96.17,125.25,96.20,125.33,96.20,125.38,96.19,125.42,96.19,125.53,96.20,125.65,96.21,125.72,96.22,125.78,96.21,125.80,96.21,125.80,96.22,125.80,96.24,125.78,96.25,125.72,96.26,125.62,96.21,125.60,96.17,125.65,96.15,125.75,96.19,125.72
RZ_8393573_11908,null,null,50,0,11,96.22,125.67,96.24,125.83,96.25,126.00,96.30,125.80,96.34,125.45,96.36,125.25,96.36,125.42,96.38,125.60,96.39,125.60,96.40,125.62,96.40,125.65,96.40,125.70,96.40,125.72,96.39,125.75,96.36,125.75,96.35,125.72,96.35,125.58,96.39,125.42,96.41,125.30,96.44,125.40,96.41,125.42,96.41,125.45,96.41,125.33,96.41,125.30,96.42,125.30,96.41,125.42,96.41,125.55,96.41,125.62,96.39,125.60,96.36,125.58,96.41,125.58,96.49,125.53,96.58,125.47,96.60,125.45,96.62,125.45,96.60,125.38,96.55,125.33,96.49,125.22,96.51,125.17,96.60,125.15,96.70,125.15,96.75,125.15,96.74,125.15,96.74,125.15,96.74,125.15,96.75,125.15,96.74,125.17,96.74,125.22,96.72,125.40,96.72,125.55
RZ_8393573_11909,null,null,50,0,3,96.67,125.70,96.64,125.70,96.59,125.70,96.59,125.70,96.59,125.70,96.60,125.55,96.59,125.40,96.59,125.05,96.61,124.85,96.66,124.67,96.70,124.67,96.71,124.67,96.69,124.67,96.66,124.65,96.65,124.53,96.67,124.42,96.67,124.38,96.67,124.47,96.66,124.72,96.67,124.88,96.70,124.95,96.79,124.97,96.86,125.03,96.94,124.85,96.94,124.62,96.91,124.45,96.90,124.55,96.89,124.62,96.89,124.55,96.89,124.45,96.88,124.33,96.86,124.35,96.84,124.45,96.84,124.55,96.83,124.72,96.83,124.80,96.83,124.80,96.86,124.72,96.92,124.50,96.99,124.40,96.99,124.30,96.95,124.30,96.90,124.25,96.85,124.15,96.85,124.12,96.94,123.97,97.03,123.85,97.09,123.80,97.05,123.95,97.00,124.15
RZ_8393573_11910,null,null,50,0,3,96.99,124.28,96.97,124.25,96.96,124.17,96.95,124.17,96.99,124.22,97.03,124.45,97.08,124.60,97.04,124.83,97.03,124.88,97.00,124.92,97.06,124.60,97.14,124.30,97.21,123.97,97.22,123.97,97.21,123.95,97.21,124.00,97.15,124.10,97.09,124.28,97.09,124.38,97.14,124.47,97.19,124.47,97.21,124.35,97.22,124.17,97.24,124.00,97.24,124.03,97.24,124.03,97.19,124.05,97.14,124.08,97.12,123.90,97.17,123.75,97.24,123.60,97.29,123.62,97.33,123.65,97.28,123.70,97.20,123.75,97.12,123.80,97.11,123.90,97.11,123.97,97.15,124.00,97.21,123.90,97.26,123.83,97.26,123.72,97.25,123.67,97.24,123.75,97.24,123.88,97.24,123.90,97.22,123.83,97.28,123.72,97.31,123.60,97.36,123.42
RZ_8393573_11911,null,null,50,0,3,97.38,123.25,97.54,123.15,97.69,123.10,97.96,123.08,98.19,123.05,98.50,123.03,98.90,123.00,99.34,122.97,99.89,122.97,100.30,122.97,100.78,122.95,101.16,122.90,101.56,122.83,101.90,122.80,102.17,122.88,102.34,122.97,102.39,123.03,102.41,123.05,102.47,123.03,102.53,123.00,102.56,122.95,102.56,122.95,102.56,122.92,102.56,122.80,102.54,122.70,102.50,122.70,102.46,122.80,102.36,122.90,102.28,122.88,102.22,122.72,102.26,122.60,102.30,122.55,102.29,122.58,102.26,122.60,102.25,122.60,102.24,122.60,102.24,122.65,102.22,122.72,102.22,122.80,102.26,122.85,102.31,122.58,102.36,122.15,102.36,121.72,102.36,121.67,102.42,121.78,102.50,121.88,102.56,121.90,102.56,122.05,102.56,122.20,102.54,122.25
RZ_8393573_11912,null,null,51,0,3,102.51,122.12,102.49,122.05,102.46,122.05,102.42,122.08,102.39,122.17,102.36,122.35,102.36,122.50,102.38,122.42,102.39,122.30,102.42,122.15,102.45,122.10,102.53,121.95,102.58,121.75,102.61,121.62,102.58,121.55,102.54,121.67,102.51,121.88,102.50,122.10,102.51,122.20,102.53,122.22,102.49,122.22,102.44,122.10,102.39,121.95,102.39,121.85,102.39,121.75,102.42,121.67,102.45,121.62,102.45,121.62,102.41,121.65,102.39,121.65,102.39,121.67,102.40,121.70,102.42,121.90,102.45,122.08,102.47,122.22,102.50,122.17,102.50,122.00,102.49,121.85,102.46,121.53,102.47,121.30,102.47,121.15,102.44,121.20,102.40,121.25,102.35,121.22,102.34,121.17,102.33,121.10,102.31,121.00,102.33,120.83,102.33,120.72,102.34,120.90,102.33,121.17
RZ_8393573_11913,null,null,51,0,3,102.33,121.15,102.34,120.88,102.36,120.53,102.38,120.50,102.38,120.78,102.38,121.10,102.38,121.38,102.38,121.30,102.38,121.15,102.41,120.88,102.46,120.65,102.49,120.58,102.45,120.70,102.36,120.78,102.29,120.83,102.29,120.83,102.36,120.80,102.45,120.80,102.50,120.80,102.54,120.80,102.50,120.75,102.45,120.65,102.40,120.55,102.40,120.50,102.40,120.45,102.41,120.38,102.39,120.33,102.38,120.42,102.41,120.58,102.47,120.60,102.54,120.45,102.54,120.20,102.53,120.10,102.50,119.97,102.46,120.00,102.42,120.03,102.39,120.08,102.38,120.08,102.39,120.03,102.40,119.97,102.44,119.92,102.47,119.95,102.53,119.97,102.53,120.03,102.53,120.08,102.53,120.10,102.46,120.15,102.41,120.17,102.36,120.22,102.35,120.25,102.34,120.12
RZ_8393573_11914,null,null,49,0,3,102.30,119.97,102.28,119.83,102.36,119.75,102.46,119.67,102.47,119.55,102.36,119.50,102.26,119.45,102.25,119.47,102.26,119.55,102.33,119.60,102.38,119.58,102.42,119.50,102.40,119.45,102.38,119.45,102.44,119.42,102.54,119.40,102.61,119.50,102.58,119.55,102.49,119.60,102.42,119.45,102.41,119.38,102.47,119.25,102.55,119.15,102.60,119.10,102.61,119.15,102.60,119.20,102.59,119.28,102.58,119.35,102.59,119.42,102.60,119.55,102.59,119.62,102.58,119.67,102.58,119.67,102.58,119.65,102.60,119.65,102.60,119.65,102.61,119.62,102.61,119.62,102.50,119.62,102.39,119.67,102.28,119.72,102.26,119.55,102.24,119.38,102.33,119.17,102.44,119.15,102.50,119.15,102.45,119.15,102.40,119.15,102.40,119.15
RZ_8393573_11915,null,null,50,0,3,102.40,119.33,102.40,119.50,102.40,119.53,102.39,119.38,102.42,119.25,102.45,119.12,102.47,118.95,102.46,118.80,102.44,118.83,102.40,118.75,102.38,118.70,102.39,118.72,102.45,118.83,102.51,118.88,102.54,118.88,102.55,118.95,102.55,119.03,102.55,119.05,102.53,119.00,102.50,118.95,102.47,118.90,102.51,118.83,102.54,118.92,102.53,119.08,102.47,119.22,102.47,119.33,102.50,119.45,102.55,119.30,102.56,119.03,102.58,118.70,102.59,118.65,102.56,118.80,102.56,119.00,102.56,119.25,102.53,119.30,102.46,119.38,102.40,119.42,102.40,119.40,102.41,119.45,102.41,119.50,102.41,119.55,102.38,119.53,102.35,119.53,102.39,119.47,102.45,119.38,102.53,119.08,102.55,118.83,102.58,118.60,102.58,118.67,102.55,118.80
RZ_8393573_11916,null,null,50,0,3,102.51,118.90,102.49,118.97,102.50,118.97,102.47,118.97,102.46,118.95,102.46,118.95,102.53,118.97,102.59,119.00,102.62,118.97,102.61,118.92,102.62,118.90,102.64,118.95,102.66,118.97,102.67,119.03,102.69,119.12,102.69,119.22,102.69,119.25,102.69,119.12,102.66,118.92,102.62,118.83,102.59,118.83,102.60,118.95,102.64,119.05,102.61,119.15,102.56,119.22,102.54,119.22,102.56,119.12,102.64,119.03,102.69,119.03,102.76,118.97,102.79,118.92,102.79,118.92,102.71,119.10,102.59,119.20,102.50,119.17,102.44,119.03,102.46,118.92,102.47,118.80,102.51,118.70,102.53,118.83,102.55,119.03,102.54,119.12,102.51,119.00,102.47,118.97,102.45,119.08,102.44,119.22,102.44,119.28,102.50,119.40,102.59,119.45,102.62,119.17
RZ_8393573_11917,null,null,50,0,3,102.58,118.80,102.56,118.60,102.58,118.72,102.60,118.83,102.60,118.72,102.58,118.67,102.55,118.80,102.53,118.97,102.51,119.15,102.50,119.15,102.47,119.03,102.46,118.92,102.50,118.80,102.56,118.60,102.64,118.38,102.61,118.47,102.56,118.75,102.50,119.08,102.50,119.08,102.47,119.03,102.45,118.92,102.42,118.90,102.45,118.85,102.47,118.80,102.50,118.75,102.50,118.75,102.50,118.75,102.54,118.70,102.59,118.58,102.61,118.47,102.58,118.42,102.53,118.45,102.53,118.45,102.55,118.55,102.59,118.62,102.60,118.72,102.54,118.78,102.47,118.72,102.41,118.65,102.42,118.53,102.40,118.50,102.39,118.50,102.36,118.53,102.39,118.58,102.39,118.58,102.38,118.65,102.34,118.78,102.30,118.90,102.29,118.92,102.29,118.92
RZ_8393573_11918,null,null,50,0,3,102.30,118.88,102.30,118.83,102.29,118.78,102.29,118.75,102.30,118.70,102.30,118.67,102.30,118.65,102.28,118.88,102.24,119.15,102.29,119.05,102.36,118.67,102.42,118.33,102.39,118.38,102.33,118.40,102.28,118.38,102.20,118.33,102.16,118.33,102.17,118.40,102.22,118.35,102.28,118.33,102.26,118.25,102.24,118.25,102.22,118.25,102.24,118.15,102.26,118.05,102.21,118.33,102.15,118.67,102.09,119.00,102.08,118.92,102.09,118.83,102.12,118.78,102.15,118.90,102.21,119.05,102.25,118.75,102.29,118.30,102.29,118.08,102.28,118.30,102.21,118.55,102.15,118.58,102.08,118.62,102.08,118.67,102.06,118.70,102.05,118.80,102.05,118.83,102.05,118.70,102.05,118.50,102.05,118.42,102.06,118.55,102.05,118.67,102.03,118.65
RZ_8393573_11919,null,null,51,0,3,102.00,118.50,102.00,118.42,102.00,118.35,102.00,118.40,102.05,118.33,102.10,118.30,102.12,118.38,102.11,118.47,102.10,118.45,102.10,118.38,102.10,118.30,102.05,118.30,102.00,118.22,101.96,118.10,101.96,117.95,101.92,117.83,101.88,117.78,101.83,117.72,101.83,117.78,101.92,117.80,102.03,118.08,102.05,118.35,101.96,118.67,101.86,118.75,101.85,118.80,101.86,118.78,101.91,118.72,101.95,118.35,101.95,118.00,101.97,117.75,102.00,118.10,102.01,118.47,102.00,118.58,102.00,118.40,101.96,118.22,101.91,118.15,101.85,118.05,101.84,117.97,101.85,117.95,101.89,117.95,101.94,117.95,101.96,117.97,101.97,118.00,101.94,117.88,101.88,117.70,101.83,117.72,101.81,117.83,101.81,117.92,101.81,117.97,101.83,118.12,101.86,118.17
RZ_8393573_11920,null,null,51,0,3,101.91,117.78,101.94,117.38,101.92,117.22,101.88,117.40,101.83,117.58,101.76,117.58,101.76,117.72,101.75,118.00,101.74,118.22,101.74,118.38,101.75,118.38,101.75,118.15,101.75,117.92,101.74,117.83,101.72,117.95,101.71,118.08,101.72,118.05,101.74,118.00,101.66,117.97,101.56,117.92,101.54,117.85,101.62,117.88,101.70,118.15,101.70,118.42,101.74,118.47,101.75,118.28,101.76,118.05,101.71,117.88,101.67,117.83,101.65,117.80,101.64,117.85,101.59,117.90,101.55,117.90,101.56,117.88,101.60,117.80,101.65,117.72,101.66,117.58,101.67,117.42,101.67,117.25,101.65,117.25,101.64,117.35,101.60,117.58,101.59,117.72,101.58,117.83,101.61,117.80,101.65,117.78,101.62,117.75,101.56,117.78,101.49,117.67,101.50,117.58,101.50,117.53
RZ_8393573_11921,null,null,51,0,3,101.50,117.55,101.50,117.60,101.51,117.65,101.50,117.67,101.49,117.75,101.46,117.83,101.47,117.90,101.47,117.95,101.46,117.97,101.45,118.15,101.44,118.30,101.46,118.20,101.46,117.92,101.44,117.67,101.39,117.55,101.36,117.40,101.38,117.38,101.40,117.53,101.42,117.67,101.44,117.62,101.44,117.53,101.42,117.42,101.41,117.35,101.41,117.42,101.41,117.53,101.39,117.62,101.36,117.65,101.34,117.70,101.34,117.78,101.33,117.88,101.30,117.92,101.29,117.92,101.29,117.97,101.30,118.00,101.30,118.10,101.30,118.15,101.31,118.12,101.31,118.05,101.31,118.00,101.30,117.92,101.29,117.83,101.28,117.75,101.28,117.75,101.29,117.70,101.30,117.75,101.30,117.85,101.31,117.95,101.34,118.15,101.36,118.38,101.38,118.58,101.36,118.60
RZ_8393573_11922,null,null,50,0,3,101.33,118.60,101.29,118.65,101.26,118.70,101.26,118.45,101.28,118.12,101.29,117.80,101.29,117.75,101.28,117.72,101.21,117.72,101.15,117.75,101.09,117.83,101.08,117.90,101.06,117.92,101.05,117.90,101.10,117.85,101.12,117.78,101.15,117.78,101.14,117.75,101.12,117.75,101.11,117.95,101.09,118.15,101.08,118.30,101.12,118.17,101.20,118.05,101.22,117.92,101.19,117.83,101.16,117.70,101.19,117.83,101.20,118.03,101.19,118.20,101.19,118.12,101.19,117.95,101.16,117.88,101.15,117.85,101.12,117.78,101.08,117.62,101.04,117.62,100.97,117.80,100.95,117.92,100.99,117.90,101.05,117.97,101.12,118.05,101.12,118.15,101.17,118.12,101.21,118.12,101.25,118.17,101.25,118.20,101.24,118.12,101.25,117.97,101.26,117.88
RZ_8393573_11923,null,null,51,0,3,101.20,117.92,101.14,117.97,101.06,118.00,101.04,118.03,101.01,118.08,100.96,118.12,100.96,118.22,100.96,118.30,100.97,118.38,100.99,118.35,100.99,118.30,101.04,118.25,101.09,118.08,101.08,117.95,101.01,117.97,100.96,118.15,100.99,118.33,100.99,118.33,100.97,118.30,100.99,118.22,101.01,118.10,100.99,118.03,100.94,117.95,100.90,117.92,100.95,117.85,100.95,117.85,100.95,117.83,100.95,117.85,100.97,117.88,101.00,117.90,101.00,118.17,100.99,118.38,100.97,118.58,100.92,118.53,100.88,118.42,100.84,118.35,100.86,118.35,100.89,118.40,100.92,118.40,100.84,118.38,100.75,118.35,100.74,118.33,100.81,118.33,100.89,118.33,100.90,118.53,100.94,118.70,101.05,118.80,101.14,118.72,101.30,118.53,101.47,118.42,101.88,118.38
RZ_8393573_11924,null,null,51,0,3,102.26,118.45,102.79,118.45,103.34,118.55,104.04,118.53,104.76,118.53,105.71,118.70,106.61,118.88,107.59,119.05,108.38,119.22,109.47,119.35,110.47,119.47,111.46,119.28,112.22,119.17,113.04,119.12,113.83,119.22,114.51,119.20,115.24,119.10,115.90,118.90,116.56,118.78,117.03,118.92,117.56,119.05,118.01,119.17,118.56,119.05,119.05,118.92,119.53,118.83,119.78,118.70,119.86,118.62,119.97,118.65,120.10,118.78,120.29,118.90,120.33,119.00,120.36,119.10,120.49,119.08,120.62,119.05,120.74,118.83,120.69,118.70,120.58,118.92,120.47,119.28,120.29,119.50,120.15,119.38,120.04,119.60,120.04,119.97,120.04,120.28,120.04,120.20,119.88,120.22,119.70,120.30,119.50,120.53,119.46,120.65,119.51,120.30,119.60,119.88,119.62,119.50
RZ_8393573_11925,null,null,50,0,3,119.60,119.62,119.56,119.72,119.44,119.83,119.29,119.85,119.11,119.90,119.09,119.90,119.06,119.90,119.08,119.97,119.08,120.08,119.08,120.20,119.03,120.25,118.97,120.33,118.92,120.33,118.92,120.33,118.86,120.35,118.79,120.20,118.72,120.08,118.74,120.25,118.72,120.58,118.64,120.88,118.54,120.85,118.46,120.85,118.44,120.90,118.39,120.95,118.34,121.10,118.30,121.17,118.29,120.92,118.26,120.60,118.21,120.25,118.15,120.22,118.12,120.20,118.10,120.20,118.09,120.20,118.08,120.17,118.05,120.25,118.00,120.33,117.99,120.42,118.03,120.47,118.05,120.53,118.04,120.58,117.96,120.60,117.88,120.60,117.79,120.55,117.78,120.50,117.78,120.47,117.79,120.28,117.79,120.08,117.78,119.97,117.74,120.05,117.70,120.15
RZ_8393573_11926,null,null,51,0,3,117.65,120.17,117.62,120.25,117.60,120.30,117.60,120.40,117.59,120.47,117.60,120.50,117.60,120.50,117.55,120.65,117.49,120.80,117.42,120.70,117.41,120.42,117.38,120.10,117.34,120.03,117.28,120.25,117.25,120.47,117.25,120.65,117.29,120.55,117.33,120.47,117.33,120.50,117.33,120.55,117.30,120.42,117.29,120.30,117.26,120.28,117.22,120.40,117.16,120.62,117.12,120.72,117.15,120.62,117.19,120.42,117.21,120.20,117.16,120.15,117.11,120.17,117.09,120.22,117.04,120.33,116.97,120.40,116.91,120.45,116.86,120.45,116.80,120.45,116.76,120.45,116.71,120.50,116.72,120.50,116.72,120.45,116.72,120.35,116.71,120.25,116.70,120.15,116.72,120.12,116.75,120.10,116.72,120.12,116.66,120.15,116.59,120.28,116.58,120.40,116.58,120.53
RZ_8393573_11927,null,null,49,0,3,116.61,120.50,116.64,120.53,116.64,120.58,116.56,120.65,116.51,120.65,116.46,120.38,116.50,120.12,116.54,120.20,116.58,120.53,116.59,120.83,116.59,120.72,116.56,120.58,116.53,120.45,116.47,120.42,116.45,120.35,116.46,120.22,116.47,120.08,116.41,120.00,116.35,119.97,116.29,120.10,116.33,120.25,116.34,120.35,116.34,120.30,116.34,120.28,116.33,120.28,116.29,120.30,116.25,120.33,116.21,120.35,116.17,120.40,116.12,120.47,116.12,120.53,116.21,120.50,116.30,120.58,116.31,120.65,116.28,120.65,116.21,120.47,116.16,120.35,116.14,120.28,116.09,120.30,116.04,120.30,116.03,120.10,116.05,119.88,116.03,119.67,115.99,119.65,115.92,119.78,115.91,119.90,115.88,120.08,115.85,120.12,115.83,120.20
RZ_8393573_11928,null,null,50,0,3,115.83,120.22,115.81,120.28,115.80,120.33,115.79,120.28,115.79,120.03,115.80,119.78,115.79,119.58,115.80,119.50,115.80,119.62,115.81,119.83,115.79,120.05,115.75,120.05,115.72,120.08,115.71,119.95,115.70,119.83,115.69,119.70,115.67,119.67,115.67,119.65,115.71,119.65,115.76,119.70,115.80,119.78,115.79,119.83,115.78,119.85,115.71,119.88,115.64,119.95,115.60,120.03,115.64,119.95,115.61,119.83,115.56,119.67,115.59,119.62,115.69,119.60,115.76,119.60,115.76,119.67,115.76,119.72,115.76,119.75,115.83,119.80,115.88,119.92,115.89,120.05,115.84,120.05,115.78,119.95,115.66,119.80,115.56,119.45,115.46,119.22,115.46,119.25,115.47,119.47,115.51,119.80,115.55,119.88,115.55,119.95,115.51,119.92,115.47,119.92
RZ_8393573_11929,null,null,50,0,1,115.47,119.85,115.47,119.92,115.47,119.92,115.46,120.05,115.45,120.05,115.42,120.12,115.36,120.05,115.30,120.00,115.31,119.95,115.38,119.90,115.42,119.78,115.41,119.65,115.40,119.50,115.41,119.33,115.41,119.30,115.40,119.42,115.38,119.65,115.34,119.75,115.35,119.67,115.38,119.55,115.44,119.47,115.47,119.55,115.46,119.55,115.41,119.53,115.34,119.55,115.30,119.53,115.26,119.35,115.25,119.15,115.24,119.05,115.24,119.05,115.26,119.05,115.29,119.05,115.29,119.05,115.28,119.10,115.28,119.22,115.29,119.33,115.30,119.38,115.30,119.38,115.31,119.38,115.30,119.17,115.28,118.95,115.24,118.75,115.19,118.80,115.19,118.90,115.20,118.97,115.12,119.05,115.05,119.15,114.97,119.25,114.97,119.35,115.00,119.42
RZ_8393573_11930,null,null,50,0,1,115.01,119.50,115.01,119.53,114.99,119.53,114.97,119.55,114.97,119.58,114.92,119.47,114.88,119.22,114.81,119.00,114.79,118.90,114.80,118.92,114.83,118.92,114.81,118.95,114.78,119.12,114.79,119.28,114.85,119.40,114.90,119.50,114.89,119.60,114.91,119.45,114.94,119.20,114.97,118.95,114.99,118.92,114.94,119.05,114.89,119.17,114.83,119.38,114.83,119.53,114.83,119.67,114.83,119.60,114.81,119.45,114.79,119.30,114.79,119.33,114.71,119.35,114.62,119.20,114.54,119.05,114.60,118.88,114.66,119.00,114.65,119.12,114.55,119.25,114.46,119.42,114.44,119.60,114.44,119.80,114.50,119.78,114.59,119.78,114.67,119.78,114.65,119.65,114.59,119.53,114.53,119.45,114.49,119.50,114.45,119.55,114.41,119.60,114.40,119.67
RZ_8393573_11931,null,null,51,0,1,114.39,119.72,114.39,119.78,114.40,119.75,114.44,119.70,114.49,119.65,114.55,119.62,114.59,119.62,114.54,119.62,114.46,119.78,114.39,119.90,114.39,119.97,114.39,119.92,114.41,119.85,114.42,119.80,114.44,119.80,114.42,119.80,114.42,119.80,114.42,119.85,114.46,119.90,114.47,119.92,114.49,119.88,114.46,119.85,114.42,119.90,114.39,119.92,114.38,119.92,114.38,119.88,114.38,119.88,114.34,119.97,114.30,120.08,114.26,120.03,114.25,119.90,114.25,119.75,114.28,119.70,114.30,119.70,114.26,119.70,114.21,119.67,114.17,119.75,114.17,119.85,114.19,119.95,114.25,119.95,114.33,119.92,114.39,119.92,114.36,119.97,114.35,120.03,114.28,119.95,114.24,119.85,114.21,119.75,114.24,119.75,114.26,119.75,114.29,119.75,114.30,119.72
RZ_8393573_11932,null,null,51,0,1,114.33,119.70,114.31,119.67,114.31,119.50,114.31,119.35,114.34,119.28,114.36,119.38,114.39,119.45,114.39,119.47,114.39,119.47,114.38,119.55,114.38,119.65,114.38,119.70,114.39,119.67,114.41,119.40,114.41,119.00,114.36,118.62,114.33,118.85,114.28,119.22,114.25,119.58,114.24,119.53,114.25,119.28,114.26,119.00,114.28,118.75,114.31,118.67,114.34,118.90,114.38,119.12,114.38,119.33,114.38,119.30,114.39,119.25,114.42,119.20,114.46,119.00,114.50,118.85,114.50,118.72,114.49,118.75,114.49,118.78,114.51,118.72,114.55,118.67,114.50,118.62,114.41,118.62,114.33,118.62,114.30,118.58,114.29,118.50,114.28,118.58,114.28,118.65,114.35,118.62,114.44,118.53,114.46,118.40,114.40,118.38,114.34,118.35,114.34,118.35,114.34,118.30
RZ_8393573_11933,null,null,49,0,1,114.33,118.22,114.33,118.20,114.33,118.25,114.31,118.30,114.29,118.25,114.25,118.25,114.24,118.35,114.22,118.45,114.25,118.45,114.33,118.33,114.39,118.28,114.40,118.25,114.36,118.20,114.33,118.12,114.31,118.08,114.31,118.05,114.28,118.10,114.22,118.05,114.17,118.00,114.17,117.88,114.20,117.85,114.24,118.03,114.25,118.20,114.25,118.45,114.26,118.47,114.25,118.50,114.24,118.33,114.21,118.15,114.20,117.95,114.20,117.90,114.21,117.90,114.21,117.92,114.20,118.00,114.19,118.05,114.19,118.08,114.20,118.08,114.21,118.08,114.20,118.15,114.17,118.20,114.15,118.25,114.15,118.17,114.12,118.00,114.11,117.78,114.08,117.60,114.05,117.70,114.01,117.85,114.00,118.00,114.05,117.92,114.12,117.85
RZ_8393573_11934,null,null,50,0,1,114.21,117.85,114.17,117.95,114.11,117.90,114.05,117.75,114.05,117.78,114.05,117.97,114.06,118.17,114.06,118.20,114.06,118.20,114.01,118.20,113.96,117.95,113.94,117.67,113.95,117.62,113.95,117.85,113.95,117.75,113.97,117.42,114.04,117.17,114.06,117.38,113.96,117.75,113.85,118.03,113.66,118.33,113.59,118.47,113.34,118.67,113.14,118.75,112.85,118.92,112.55,119.20,112.24,119.45,111.83,119.55,111.50,119.50,111.06,119.60,110.72,119.90,110.49,120.15,110.29,120.25,110.01,120.28,109.74,120.33,109.58,120.35,109.51,120.42,109.39,120.53,109.28,120.65,109.21,120.70,109.19,120.75,109.15,120.80,109.10,120.85,109.08,120.88,109.06,120.88,109.08,120.83,109.09,120.80,109.10,120.85,109.10,120.95,109.11,121.03
RZ_8393573_11935,null,null,50,0,1,109.10,120.88,109.05,120.75,109.00,120.67,108.99,120.80,108.99,120.95,109.01,121.05,109.03,121.12,109.00,121.17,108.96,121.20,108.92,121.20,108.92,121.17,108.91,121.17,108.91,121.15,108.95,121.10,109.01,121.08,109.08,121.05,109.09,121.05,109.11,121.10,109.05,121.12,109.00,121.10,108.94,121.03,108.96,121.00,108.99,120.97,108.97,121.00,108.89,121.00,108.80,120.97,108.85,120.95,108.96,120.92,109.11,120.88,109.16,120.85,109.11,120.75,109.03,120.67,108.90,120.58,108.86,120.53,108.83,120.45,108.81,120.60,108.81,120.75,108.85,120.92,108.86,120.92,108.85,120.92,108.86,120.92,108.88,120.92,108.89,120.95,108.91,120.95,109.05,120.92,109.17,120.92,109.20,120.92,109.12,120.95,109.05,120.92,109.04,120.88
RZ_8393573_11936,null,null,51,0,1,109.04,120.83,109.04,120.65,109.04,120.50,109.01,120.50,109.00,120.62,109.01,120.75,109.05,120.65,109.08,120.60,109.09,120.58,109.10,120.60,109.09,120.62,109.06,120.55,109.04,120.50,109.05,120.47,109.03,120.42,109.01,120.33,108.99,120.15,108.99,120.05,109.00,120.15,108.97,120.30,108.96,120.50,108.97,120.67,109.00,120.85,109.03,121.00,109.05,121.00,109.08,121.00,109.10,121.03,109.11,120.97,109.10,120.85,109.08,120.65,109.06,120.50,109.05,120.45,109.04,120.50,109.03,120.58,109.09,120.53,109.16,120.38,109.28,120.22,109.30,120.17,109.30,120.20,109.25,120.25,109.17,120.22,109.14,120.22,109.14,120.20,109.14,120.20,109.19,120.20,109.25,120.20,109.30,120.17,109.28,120.17,109.26,120.17,109.20,120.22,109.15,120.25
RZ_8393573_11937,null,null,49,0,1,109.12,120.28,109.16,120.28,109.20,120.28,109.17,120.25,109.15,120.15,109.12,120.12,109.09,120.17,109.06,120.30,109.05,120.35,109.05,120.40,109.06,120.40,109.08,120.35,109.10,120.22,109.10,120.15,109.11,120.05,109.11,119.95,109.15,120.12,109.20,120.40,109.25,120.42,109.24,120.22,109.22,120.00,109.20,120.03,109.22,120.05,109.24,120.08,109.26,120.12,109.25,120.10,109.28,120.10,109.30,120.12,109.30,120.15,109.29,120.17,109.25,120.17,109.24,120.20,109.22,120.20,109.21,120.10,109.22,120.00,109.22,119.90,109.24,119.85,109.26,119.83,109.29,119.80,109.29,119.90,109.29,119.97,109.28,120.03,109.28,119.90,109.28,119.78,109.28,119.78,109.26,119.95,109.21,120.12,109.15,120.22,109.09,120.35
RZ_8393573_11938,null,null,50,0,1,109.06,120.42,109.06,120.33,109.09,120.17,109.10,119.97,109.11,119.92,109.11,119.83,109.12,119.78,109.15,119.70,109.16,119.58,109.17,119.45,109.19,119.35,109.21,119.55,109.21,119.72,109.24,119.80,109.25,119.50,109.25,119.30,109.22,119.40,109.20,119.67,109.21,119.92,109.22,120.00,109.22,120.05,109.19,119.92,109.16,119.75,109.17,119.60,109.19,119.60,109.17,119.60,109.16,119.60,109.12,119.62,109.11,119.62,109.11,119.60,109.12,119.38,109.10,119.17,109.06,118.90,109.04,118.83,109.05,119.05,109.05,119.33,109.05,119.58,109.08,119.58,109.09,119.55,109.09,119.60,109.05,119.67,109.01,119.75,108.99,119.75,108.99,119.65,109.00,119.53,109.00,119.40,109.00,119.35,109.03,119.28,109.04,119.22,109.04,119.17
RZ_8393573_11939,null,null,50,0,1,108.96,119.15,108.88,119.12,108.85,119.15,108.90,119.20,108.94,119.25,108.92,119.30,108.89,119.30,108.86,119.38,108.80,119.47,108.78,119.42,108.76,119.15,108.76,118.85,108.74,118.72,108.75,118.75,108.80,118.78,108.84,118.80,108.84,119.00,108.81,119.20,108.79,119.28,108.78,119.10,108.79,118.90,108.80,118.90,108.83,118.95,108.83,119.12,108.84,119.22,108.83,119.20,108.83,118.92,108.81,118.65,108.79,118.58,108.78,118.75,108.76,118.88,108.75,118.92,108.75,118.83,108.76,118.70,108.75,118.67,108.72,118.65,108.70,118.65,108.70,118.80,108.72,119.00,108.74,119.20,108.75,119.22,108.74,119.20,108.69,119.22,108.64,119.25,108.65,119.10,108.70,118.95,108.76,118.70,108.78,118.53,108.80,118.35,108.83,118.25
RZ_8393573_11940,null,null,50,0,12,108.86,118.28,108.90,118.70,108.92,119.10,108.88,119.45,108.76,119.28,108.66,118.80,108.61,118.42,108.60,118.15,108.59,118.15,108.59,118.17,108.58,118.22,108.59,118.28,108.60,118.33,108.60,118.38,108.60,118.45,108.61,118.47,108.62,118.47,108.65,118.42,108.67,118.40,108.69,118.50,108.66,118.60,108.67,118.62,108.67,118.58,108.65,118.53,108.60,118.55,108.55,118.60,108.60,118.58,108.64,118.55,108.69,118.50,108.66,118.60,108.66,118.67,108.66,118.50,108.64,118.22,108.56,117.97,108.47,118.00,108.41,118.05,108.39,118.12,108.41,118.20,108.45,118.20,108.51,118.22,108.54,118.30,108.58,118.40,108.58,118.42,108.58,118.47,108.59,118.50,108.60,118.45,108.54,118.45,108.46,118.45,108.40,118.55,108.40,118.60
RZ_8393573_11941,null,null,50,0,4,108.40,118.53,108.36,118.40,108.34,118.28,108.33,118.25,108.34,118.25,108.35,118.25,108.34,118.25,108.38,118.25,108.42,118.25,108.44,118.25,108.40,118.33,108.36,118.42,108.36,118.50,108.36,118.47,108.36,118.45,108.39,118.40,108.41,118.40,108.41,118.42,108.38,118.40,108.34,118.38,108.30,118.33,108.28,118.33,108.28,118.22,108.31,118.15,108.34,118.05,108.33,118.03,108.33,118.03,108.31,118.03,108.34,118.03,108.36,118.10,108.38,118.20,108.39,118.30,108.38,118.38,108.38,118.42,108.36,118.17,108.36,117.90,108.31,117.72,108.28,117.80,108.25,117.83,108.28,117.78,108.26,117.95,108.21,118.17,108.16,118.35,108.15,118.33,108.16,118.28,108.12,118.25,108.10,118.12,108.11,118.05,108.15,117.97,108.17,117.97
RZ_8393573_11942,null,null,50,0,4,108.15,117.97,108.12,118.10,108.12,118.20,108.12,118.08,108.17,117.83,108.24,117.85,108.28,118.05,108.26,118.28,108.19,118.22,108.12,117.97,108.01,117.72,107.96,117.88,107.92,118.30,107.94,118.65,107.96,118.55,107.97,118.47,108.00,118.45,108.00,118.53,107.99,118.60,108.04,118.50,108.12,118.33,108.17,118.03,108.15,117.80,108.14,117.58,108.15,117.58,108.17,117.75,108.21,117.95,108.22,118.00,108.22,117.92,108.22,117.88,108.24,117.75,108.22,117.67,108.20,117.60,108.20,117.53,108.21,117.40,108.21,117.53,108.22,117.70,108.22,117.85,108.22,117.75,108.15,117.70,108.08,117.67,108.01,117.88,108.01,118.10,107.99,118.20,107.96,117.90,107.94,117.62,107.94,117.50,107.96,117.53,107.99,117.58,108.01,117.58
RZ_8393573_11943,null,null,50,0,4,108.03,117.55,108.01,117.53,108.00,117.53,108.00,117.58,108.00,117.65,107.96,117.72,107.92,117.58,107.94,117.42,107.99,117.28,108.04,117.28,108.05,117.33,108.06,117.38,108.06,117.45,108.06,117.50,108.05,117.55,108.03,117.58,108.00,117.58,108.04,117.67,108.08,117.78,108.11,117.72,108.10,117.55,108.10,117.40,108.10,117.42,108.08,117.42,108.05,117.47,108.03,117.53,108.03,117.55,108.00,117.53,107.96,117.50,107.92,117.45,107.89,117.45,107.86,117.50,107.86,117.55,107.88,117.55,107.90,117.53,107.90,117.50,107.92,117.47,107.96,117.42,108.03,117.22,108.05,117.08,108.01,116.97,107.96,117.03,107.91,117.22,107.89,117.33,107.86,117.40,107.67,117.33,107.50,117.30,107.30,117.22,107.16,117.20,106.86,117.30
RZ_8393573_11944,null,null,200,0,3,106.54,117.42,106.16,117.55,105.78,117.75,105.35,117.92,104.85,118.10,104.49,118.28,103.94,118.75,103.51,119.22,103.08,119.55,102.81,119.67,102.61,119.85,102.44,120.20,102.35,120.53,102.20,120.60,102.08,120.42,101.94,120.42,101.90,120.62,101.86,120.88,101.85,120.92,101.83,121.30,101.80,121.67,101.79,121.95,101.79,121.83,101.79,121.62,101.80,121.47,101.76,121.38,101.71,121.35,101.65,121.35,101.78,121.28,101.91,121.33,101.94,121.42,101.81,121.53,101.71,121.55,101.76,121.53,101.81,121.40,101.84,121.30,101.83,121.22,101.81,121.20,101.80,121.15,101.80,121.10,101.81,121.20,101.79,121.30,101.79,121.47,101.79,121.55,101.81,121.62,101.79,121.58,101.78,121.55,101.80,121.53,101.85,121.35,101.90,121.20,101.90,121.03,101.94,121.03,102.01,121.03,102.08,121.00,102.09,121.00,102.08,121.00,102.04,121.00,102.01,121.00,101.97,121.00,101.96,121.00,101.99,120.92,102.05,120.85,102.14,120.97,102.17,121.20,102.21,121.38,102.22,121.33,102.25,121.22,102.29,121.12,102.29,121.05,102.30,121.03,102.33,121.08,102.35,121.12,102.39,121.08,102.33,120.95,102.28,120.83,102.22,120.80,102.25,120.80,102.30,120.78,102.34,120.80,102.36,120.83,102.36,120.88,102.33,120.88,102.30,120.90,102.29,120.90,102.34,120.85,102.42,120.80,102.50,120.80,102.55,120.85,102.58,120.88,102.59,120.92,102.59,120.95,102.56,120.95,102.53,120.90,102.58,120.85,102.62,120.78,102.67,120.60,102.66,120.42,102.66,120.40,102.67,120.53,102.70,120.65,102.70,120.70,102.71,120.70,102.74,120.45,102.75,120.22,102.76,120.22,102.78,120.45,102.83,120.65,102.89,120.53,102.92,120.35,102.91,120.22,102.91,120.12,102.99,120.05,103.06,119.97,103.05,119.97,102.96,120.00,102.89,120.00,102.88,119.97,102.89,120.05,102.89,120.22,102.90,120.38,102.91,120.42,102.91,120.33,102.92,119.97,102.94,119.65,102.96,119.67,103.08,119.97,103.16,120.28,103.16,120.25,103.09,120.33,103.01,120.47,103.01,120.62,103.05,120.70,103.10,120.70,103.14,120.70,103.15,120.35,103.12,120.00,103.11,119.70,103.14,119.72,103.19,119.75,103.24,119.92,103.26,120.10,103.29,120.25,103.29,120.22,103.25,120.20,103.25,120.20,103.26,120.17,103.28,120.17,103.28,120.15,103.29,120.10,103.31,120.03,103.34,119.92,103.33,119.88,103.33,119.85,103.31,119.85,103.31,119.88,103.29,119.95,103.26,120.00,103.30,119.97,103.36,119.90,103.40,119.83,103.39,119.83,103.39,119.80,103.40,119.78,103.41,119.85,103.38,120.00,103.34,120.15,103.39,120.15,103.49,120.17,103.59,120.17,103.61,120.15,103.61,120.15,103.55,120.12,103.49,120.15,103.41,120.20,103.41,120.28,103.40,120.38,103.40,120.53,103.39,120.62,103.38,120.65,103.42,120.62,103.49,120.60,103.55,120.53,103.56,120.42,103.56,120.33,103.56,120.25,103.54,120.25,103.49,120.25,103.44,120.15,103.42,120.08,103.41,120.05,103.41,120.10,103.41,120.15,103.44,120.22,103.51,120.28,103.56,120.35,103.61,120.33,103.60,120.40,103.58,120.45,103.55,120.55,103.56,120.58
RZ_8393573_11945,null,null,51,0,3,103.62,120.60,103.70,120.60,103.70,120.55,103.66,120.42,103.62,120.33,103.61,120.38,103.61,120.50,103.62,120.62,103.64,120.53,103.60,120.42,103.55,120.30,103.54,120.30,103.59,120.20,103.69,120.10,103.75,120.05,103.78,120.10,103.78,120.30,103.78,120.38,103.78,120.40,103.76,120.35,103.76,120.40,103.79,120.45,103.81,120.55,103.81,120.60,103.78,120.67,103.75,120.62,103.72,120.65,103.70,120.65,103.67,120.65,103.67,120.75,103.66,120.88,103.72,121.00,103.76,121.00,103.81,121.03,103.80,121.03,103.80,121.00,103.81,120.97,103.81,120.97,103.83,120.97,103.84,120.97,103.88,120.95,103.88,120.92,103.89,120.92,103.88,120.83,103.89,120.70,103.90,120.58,103.88,120.58,103.85,120.60,103.83,120.62,103.89,120.62,103.96,120.62
RZ_8393573_11946,null,null,50,0,3,104.03,120.60,104.03,120.58,104.01,120.65,104.01,120.65,104.03,120.65,104.05,120.83,104.09,121.17,104.09,121.55,104.09,121.50,104.09,121.30,104.08,121.15,104.10,121.22,104.11,121.30,104.10,121.35,104.06,121.42,104.03,121.47,104.01,121.45,104.10,121.20,104.20,120.92,104.28,120.72,104.28,120.75,104.26,120.83,104.26,120.90,104.26,120.95,104.25,121.25,104.26,121.53,104.30,121.60,104.33,121.42,104.34,121.20,104.33,121.15,104.33,121.33,104.31,121.65,104.30,121.97,104.28,122.00,104.28,121.85,104.26,121.67,104.26,121.58,104.26,121.55,104.26,121.55,104.34,121.53,104.44,121.53,104.50,121.50,104.46,121.67,104.40,121.83,104.38,121.72,104.41,121.45,104.46,121.22,104.53,121.15,104.54,121.10,104.58,121.20
RZ_8393573_11947,null,null,50,0,3,104.59,121.42,104.58,121.70,104.55,121.70,104.51,121.67,104.47,121.60,104.45,121.62,104.45,121.70,104.47,121.78,104.49,121.78,104.51,121.78,104.50,121.80,104.47,121.83,104.46,121.85,104.45,121.78,104.45,121.72,104.51,121.78,104.59,121.88,104.64,122.00,104.59,122.03,104.55,122.10,104.53,122.20,104.55,122.22,104.56,122.28,104.58,122.28,104.56,122.28,104.54,122.35,104.50,122.45,104.47,122.38,104.47,122.20,104.49,122.05,104.50,122.08,104.51,122.05,104.51,122.03,104.44,122.00,104.36,122.05,104.30,122.05,104.31,122.05,104.35,122.15,104.38,122.33,104.39,122.50,104.39,122.60,104.34,122.65,104.29,122.60,104.30,122.50,104.38,122.40,104.42,122.42,104.39,122.55,104.36,122.65,104.36,122.85,104.42,122.95
RZ_8393573_11948,null,null,50,0,3,104.47,123.03,104.49,122.97,104.45,122.90,104.40,122.85,104.40,122.90,104.42,122.95,104.44,122.92,104.50,122.58,104.51,122.28,104.51,122.20,104.49,122.38,104.47,122.55,104.47,122.58,104.46,122.60,104.44,122.55,104.41,122.53,104.45,122.47,104.49,122.53,104.58,122.55,104.60,122.55,104.60,122.55,104.58,122.55,104.56,122.60,104.45,122.78,104.34,122.92,104.30,123.05,104.38,123.08,104.42,123.10,104.42,123.10,104.44,123.00,104.49,122.90,104.53,122.80,104.56,122.72,104.54,122.62,104.49,122.60,104.39,122.65,104.34,122.70,104.31,122.75,104.34,122.75,104.39,122.80,104.46,122.75,104.51,122.65,104.56,122.55,104.59,122.53,104.51,122.55,104.42,122.58,104.35,122.62,104.35,122.75,104.36,122.85,104.39,122.88
RZ_8393573_11949,null,null,50,0,3,104.40,122.80,104.41,122.72,104.40,122.65,104.40,122.65,104.39,122.80,104.38,122.95,104.35,123.10,104.33,123.10,104.31,123.20,104.33,123.28,104.33,123.25,104.33,123.12,104.34,123.00,104.34,123.08,104.40,123.15,104.45,123.25,104.51,123.25,104.53,123.17,104.50,123.05,104.45,122.95,104.41,122.97,104.41,123.10,104.41,123.20,104.42,123.22,104.45,123.12,104.47,123.10,104.49,123.17,104.49,123.25,104.42,123.25,104.38,123.30,104.31,123.33,104.30,123.38,104.30,123.38,104.31,123.38,104.44,123.33,104.55,123.28,104.65,123.28,104.59,123.33,104.53,123.30,104.49,123.22,104.54,123.15,104.58,123.15,104.56,123.15,104.54,123.22,104.53,123.33,104.56,123.40,104.61,123.40,104.67,123.35,104.70,123.30,104.70,123.20
RZ_8393573_11950,null,null,50,0,3,104.69,123.12,104.65,123.05,104.62,123.25,104.60,123.50,104.58,123.67,104.54,123.53,104.53,123.35,104.56,123.22,104.60,123.08,104.55,122.97,104.45,122.92,104.45,123.00,104.55,122.97,104.66,122.90,104.69,123.05,104.72,123.25,104.74,123.47,104.74,123.53,104.71,123.60,104.60,123.60,104.50,123.58,104.40,123.62,104.39,123.70,104.36,123.78,104.36,123.78,104.42,123.75,104.49,123.75,104.60,123.75,104.64,123.75,104.70,123.47,104.72,123.30,104.75,123.10,104.72,123.17,104.66,123.20,104.62,123.25,104.60,123.25,104.61,123.25,104.64,123.25,104.66,123.30,104.67,123.35,104.66,123.38,104.65,123.42,104.64,123.47,104.65,123.60,104.66,123.70,104.67,123.80,104.66,123.83,104.65,123.85,104.69,123.83,104.74,123.80
RZ_8393573_11951,null,null,50,0,3,104.76,123.80,104.74,123.67,104.70,123.53,104.67,123.38,104.66,123.35,104.65,123.42,104.66,123.50,104.66,123.72,104.70,123.88,104.74,123.83,104.78,123.60,104.76,123.45,104.75,123.45,104.74,123.47,104.72,123.42,104.71,123.40,104.70,123.40,104.70,123.47,104.70,123.55,104.75,123.60,104.81,123.60,104.89,123.62,104.91,123.60,104.94,123.58,104.94,123.55,104.88,123.55,104.80,123.50,104.76,123.40,104.79,123.28,104.81,123.30,104.85,123.33,104.90,123.30,104.85,123.28,104.78,123.22,104.69,123.20,104.69,123.22,104.65,123.55,104.64,123.90,104.62,124.17,104.64,124.00,104.62,123.85,104.61,123.72,104.66,123.83,104.72,123.85,104.71,123.83,104.62,123.75,104.58,123.70,104.61,123.65,104.64,123.75,104.61,123.83
RZ_8393573_11952,null,null,50,0,3,104.59,123.95,104.58,123.90,104.59,123.88,104.61,123.85,104.64,123.78,104.64,123.72,104.65,123.70,104.69,123.70,104.72,123.67,104.76,123.65,104.78,123.85,104.80,124.05,104.75,124.30,104.66,124.33,104.62,124.30,104.65,124.33,104.67,124.35,104.67,124.47,104.69,124.53,104.75,124.53,104.81,124.42,104.86,124.42,104.85,124.50,104.83,124.60,104.75,124.62,104.70,124.65,104.67,124.65,104.70,124.58,104.79,124.40,104.86,124.25,104.90,124.17,104.83,124.25,104.76,124.33,104.69,124.38,104.66,124.30,104.69,124.22,104.74,124.17,104.79,124.22,104.79,124.28,104.79,124.28,104.78,124.17,104.74,124.10,104.71,124.03,104.78,124.00,104.89,123.97,105.00,123.92,105.03,123.88,105.03,123.80,104.99,123.72,104.94,123.67
RZ_8393573_11953,null,null,50,0,3,104.94,123.78,104.95,123.85,104.92,123.85,104.88,123.75,104.89,123.62,104.97,123.60,105.00,123.60,104.96,123.62,104.92,123.70,104.96,123.83,104.99,123.92,104.99,124.05,104.94,124.10,104.89,124.15,104.83,124.12,104.84,124.10,104.86,124.10,104.90,124.15,104.90,124.12,104.94,124.08,104.97,124.08,104.97,124.12,104.91,124.08,104.88,123.97,104.90,123.88,104.94,123.85,104.95,123.88,104.91,123.97,104.86,124.05,104.83,124.05,104.83,124.03,104.83,124.00,104.81,124.00,104.81,124.03,104.89,124.03,104.92,124.05,104.97,124.08,104.94,124.10,104.96,124.12,104.96,124.17,104.97,124.17,104.97,124.10,104.97,123.95,104.96,123.80,104.97,123.67,104.99,123.55,105.01,123.88,105.04,124.22,105.06,124.50,105.05,124.50
RZ_8393573_11954,null,null,50,0,3,105.00,124.47,105.00,124.58,105.03,124.65,105.05,124.67,105.08,124.62,105.10,124.45,105.10,124.33,105.06,124.20,105.06,124.25,105.11,124.30,105.16,124.40,105.19,124.42,105.19,124.47,105.20,124.38,105.21,124.22,105.24,124.03,105.21,123.95,105.16,124.03,105.11,124.25,105.11,124.47,105.14,124.55,105.15,124.53,105.16,124.42,105.16,124.22,105.11,124.05,105.06,123.97,105.04,124.00,105.05,124.00,105.09,123.97,105.12,124.00,105.16,124.08,105.19,124.20,105.15,124.25,105.10,124.20,105.04,124.12,105.01,124.03,104.99,124.03,105.00,124.20,105.03,124.38,105.11,124.40,105.19,124.25,105.26,124.10,105.28,124.15,105.26,124.22,105.22,124.35,105.19,124.40,105.16,124.45,105.20,124.22,105.24,124.00,105.26,123.78
RZ_8393573_11955,null,null,50,0,3,105.22,123.75,105.19,123.70,105.16,123.67,105.16,123.78,105.16,123.95,105.17,124.17,105.20,124.25,105.21,124.28,105.22,124.25,105.21,124.20,105.21,124.25,105.20,124.28,105.19,124.15,105.22,123.97,105.28,123.78,105.34,123.78,105.31,123.88,105.28,124.00,105.24,124.12,105.21,124.12,105.19,124.05,105.15,123.90,105.17,123.75,105.20,123.78,105.24,123.83,105.25,123.88,105.25,123.88,105.25,123.95,105.24,124.03,105.24,124.03,105.25,124.12,105.26,124.25,105.29,124.38,105.30,124.38,105.29,124.38,105.28,124.38,105.25,124.28,105.25,124.15,105.20,124.17,105.16,124.25,105.12,124.30,105.22,124.22,105.34,124.28,105.45,124.35,105.45,124.42,105.42,124.50,105.35,124.58,105.33,124.60,105.33,124.60,105.34,124.58
RZ_8393573_11956,null,null,50,0,3,105.31,124.55,105.28,124.50,105.26,124.47,105.28,124.40,105.29,124.35,105.30,124.25,105.29,124.25,105.28,124.20,105.26,124.17,105.25,124.17,105.24,124.22,105.24,124.28,105.26,124.38,105.29,124.45,105.30,124.50,105.30,124.50,105.26,124.50,105.20,124.50,105.12,124.42,105.09,124.35,105.00,124.45,104.91,124.62,104.84,124.78,104.71,124.83,104.60,124.90,104.49,125.30,104.38,125.65,104.21,126.00,104.04,126.33,103.94,126.62,103.88,126.92,103.72,126.97,103.59,127.08,103.55,127.28,103.59,127.42,103.64,127.55,103.65,127.83,103.69,128.10,103.74,128.38,103.75,128.40,103.74,128.57,103.76,128.72,103.86,128.85,103.97,128.82,104.06,128.55,104.06,128.25,104.05,127.97,104.04,128.07,104.04,128.28,104.03,128.47
RZ_8393573_11957,null,null,50,0,3,104.03,128.55,104.03,128.60,103.97,128.65,103.94,128.68,103.92,128.62,103.97,128.53,104.00,128.47,104.00,128.43,104.00,128.38,104.01,128.28,104.01,128.22,104.04,128.25,104.05,128.30,104.04,128.30,103.99,128.22,103.92,128.15,103.92,128.20,103.96,128.28,104.00,128.32,104.00,128.35,103.95,128.35,103.91,128.32,103.89,128.45,103.90,128.62,103.91,128.82,103.94,128.85,103.96,128.97,104.00,129.10,104.03,128.90,104.06,128.60,104.10,128.35,104.10,128.43,104.10,128.50,104.10,128.53,104.09,128.55,104.08,128.57,104.08,128.57,104.08,128.55,104.08,128.68,104.08,128.82,104.08,128.93,104.12,128.90,104.17,128.90,104.25,128.95,104.28,128.97,104.29,128.88,104.26,128.72,104.25,128.57,104.24,128.65,104.25,128.72
RZ_8393573_11958,null,null,50,0,3,104.26,128.78,104.25,128.72,104.22,128.65,104.24,128.62,104.26,128.65,104.30,128.78,104.31,128.90,104.34,129.05,104.34,129.10,104.36,129.15,104.39,129.05,104.41,128.93,104.38,128.93,104.31,129.05,104.24,129.18,104.24,129.20,104.22,129.20,104.22,129.20,104.22,129.20,104.22,129.20,104.24,129.18,104.24,129.18,104.28,129.18,104.31,129.10,104.36,129.00,104.39,128.90,104.42,128.90,104.47,128.90,104.50,128.90,104.54,129.05,104.56,129.20,104.58,129.10,104.51,128.85,104.44,128.62,104.36,128.65,104.40,128.72,104.44,128.80,104.47,129.05,104.47,129.28,104.45,129.40,104.41,129.32,104.36,129.25,104.36,129.22,104.38,129.25,104.39,129.30,104.40,129.25,104.41,129.20,104.42,129.18,104.44,129.18,104.44,129.20
RZ_8393573_11959,null,null,50,0,3,104.44,129.18,104.44,129.18,104.44,129.30,104.41,129.43,104.39,129.55,104.40,129.60,104.42,129.60,104.44,129.62,104.41,129.55,104.38,129.40,104.36,129.25,104.39,129.32,104.40,129.57,104.44,129.78,104.46,129.75,104.46,129.82,104.45,129.90,104.44,129.95,104.44,129.90,104.45,129.85,104.45,129.85,104.45,129.85,104.44,129.90,104.42,129.93,104.42,129.80,104.39,129.57,104.35,129.32,104.31,129.28,104.31,129.28,104.36,129.28,104.42,129.30,104.49,129.32,104.47,129.38,104.46,129.43,104.51,129.45,104.56,129.47,104.56,129.40,104.53,129.32,104.47,129.28,104.44,129.43,104.41,129.57,104.41,129.75,104.44,129.78,104.47,129.78,104.49,129.62,104.50,129.45,104.50,129.32,104.51,129.38,104.49,129.45,104.46,129.50
RZ_8393573_11960,null,null,50,0,0,104.44,129.57,104.44,129.62,104.42,129.62,104.42,129.60,104.45,129.62,104.50,129.72,104.54,129.80,104.51,129.85,104.46,129.85,104.41,129.85,104.41,129.80,104.40,129.78,104.39,129.70,104.38,129.65,104.36,129.68,104.46,129.78,104.56,129.85,104.60,129.85,104.54,129.88,104.47,129.80,104.46,129.72,104.53,129.68,104.59,129.75,104.65,129.82,104.66,129.75,104.67,129.62,104.69,129.40,104.66,129.32,104.62,129.68,104.60,130.10,104.55,130.22,104.50,129.93,104.47,129.78,104.50,129.90,104.50,130.03,104.49,130.15,104.45,130.30,104.42,130.22,104.46,130.00,104.53,129.78,104.59,129.70,104.59,129.65,104.61,129.72,104.65,129.93,104.67,130.15,104.65,130.28,104.61,130.30,104.58,130.07,104.58,129.80,104.64,129.50
RZ_8393573_11961,null,null,51,0,0,104.69,129.47,104.69,129.50,104.65,129.57,104.62,129.68,104.64,129.75,104.65,129.78,104.74,129.93,104.84,130.05,104.91,130.20,104.89,130.20,104.83,130.12,104.74,130.03,104.66,129.85,104.62,129.75,104.62,129.78,104.62,129.85,104.61,129.80,104.65,129.70,104.70,129.57,104.75,129.60,104.76,129.62,104.78,129.60,104.79,129.55,104.78,129.45,104.76,129.40,104.76,129.65,104.83,129.95,104.90,130.07,104.94,129.93,104.90,129.80,104.88,129.90,104.89,129.85,104.86,129.80,104.83,129.62,104.85,129.55,104.92,129.53,104.95,129.55,104.91,129.60,104.86,129.57,104.86,129.55,104.88,129.72,104.88,129.93,104.89,130.10,104.94,130.03,105.01,129.93,105.08,129.88,105.05,129.70,104.97,129.55,104.90,129.45,104.84,129.60,104.84,129.80
RZ_8393573_11962,null,null,49,0,0,104.86,129.93,104.89,129.97,104.90,129.97,104.91,129.93,104.92,129.85,104.92,129.80,104.91,129.75,104.92,129.72,104.92,129.62,104.92,129.55,104.95,129.80,104.99,130.12,105.04,130.50,105.08,130.55,105.09,130.60,105.12,130.40,105.15,130.20,105.16,130.03,105.10,130.07,105.05,130.07,105.01,130.05,105.04,129.97,105.08,129.95,105.11,129.93,105.15,129.90,105.15,129.88,105.14,129.85,105.12,129.82,105.12,129.80,105.12,129.80,105.12,129.97,105.12,130.15,105.12,130.32,105.12,130.28,105.10,130.25,105.08,130.20,105.05,130.22,105.04,130.38,105.04,130.50,105.09,130.50,105.14,130.40,105.19,130.28,105.17,130.32,105.16,130.32,105.16,130.43,105.19,130.50,105.21,130.55,105.22,130.50,105.20,130.47
RZ_8393573_11963,null,null,51,0,0,105.19,130.30,105.21,130.15,105.28,130.15,105.35,130.30,105.38,130.35,105.41,130.22,105.42,130.15,105.40,130.25,105.36,130.35,105.33,130.38,105.31,130.35,105.30,130.32,105.33,130.28,105.34,130.25,105.38,130.25,105.38,130.28,105.40,130.32,105.41,130.32,105.42,130.32,105.42,130.28,105.41,130.22,105.35,130.15,105.30,130.07,105.33,129.97,105.40,129.88,105.46,129.95,105.45,130.10,105.44,130.20,105.44,130.07,105.44,129.97,105.44,130.18,105.44,130.45,105.46,130.55,105.50,130.38,105.49,130.22,105.45,130.22,105.40,130.35,105.38,130.47,105.34,130.60,105.31,130.65,105.39,130.62,105.47,130.53,105.56,130.45,105.56,130.28,105.47,130.18,105.40,130.10,105.34,130.25,105.36,130.35,105.39,130.25,105.38,130.07,105.38,129.88
RZ_8393573_11964,null,null,49,0,0,105.36,129.88,105.41,130.15,105.45,130.43,105.50,130.60,105.50,130.50,105.50,130.43,105.49,130.43,105.50,130.20,105.53,130.10,105.54,129.95,105.59,130.05,105.67,130.03,105.76,129.82,105.74,129.65,105.66,129.35,105.60,129.25,105.62,129.15,105.64,129.20,105.61,129.25,105.56,129.20,105.53,129.18,105.55,129.50,105.62,129.85,105.70,130.07,105.71,129.95,105.65,129.80,105.58,129.75,105.55,129.72,105.51,129.55,105.51,129.35,105.53,129.20,105.62,129.22,105.72,129.30,105.78,129.43,105.75,129.53,105.72,129.60,105.71,129.60,105.71,129.62,105.70,129.62,105.67,129.60,105.64,129.55,105.60,129.53,105.69,129.47,105.88,129.72,106.09,129.95,106.20,130.25,106.42,130.28,106.64,130.30,107.08,130.35
RZ_8393573_11965,null,null,50,0,0,107.31,130.40,107.80,130.47,108.04,130.60,108.49,131.03,108.76,131.40,109.16,131.68,109.47,131.60,109.72,132.10,109.88,132.62,109.91,133.22,110.00,133.32,110.10,133.40,110.19,133.47,110.20,133.43,110.20,133.38,110.28,133.38,110.36,133.72,110.47,134.07,110.51,134.38,110.65,134.38,110.79,134.32,110.88,134.25,110.85,134.18,110.88,134.30,110.90,134.43,110.96,134.55,111.01,134.57,111.04,134.70,111.05,134.80,111.05,135.03,111.09,135.10,111.22,135.22,111.34,135.25,111.42,135.07,111.42,134.88,111.44,134.70,111.45,134.78,111.46,134.82,111.50,134.88,111.53,134.85,111.60,134.80,111.66,134.75,111.70,134.68,111.67,134.57,111.62,134.47,111.60,134.50,111.56,134.57,111.54,134.68,111.54,134.65,111.56,134.62
RZ_8393573_11966,null,null,50,0,0,111.61,134.57,111.66,134.55,111.70,134.60,111.74,134.70,111.75,134.57,111.78,134.40,111.79,134.22,111.80,134.20,111.78,134.18,111.74,134.20,111.69,134.20,111.67,134.22,111.75,134.22,111.83,134.20,111.90,134.12,111.90,134.05,111.90,134.00,111.92,133.97,111.96,133.95,111.96,133.95,111.92,133.97,111.88,133.97,111.88,133.95,111.89,133.93,111.91,134.00,111.91,134.10,111.91,134.22,111.89,134.25,111.91,134.07,111.94,133.85,111.97,133.68,112.03,133.68,112.08,133.68,112.10,133.70,112.09,133.75,112.08,133.80,112.08,133.80,112.14,133.90,112.17,134.00,112.22,134.03,112.17,133.97,112.15,133.93,112.15,133.93,112.17,133.82,112.20,133.72,112.22,133.60,112.25,133.57,112.26,133.53,112.28,133.45,112.31,133.40
RZ_8393573_11967,null,null,50,0,0,112.39,133.53,112.46,133.68,112.49,133.78,112.44,133.70,112.40,133.68,112.38,133.70,112.36,133.70,112.35,133.57,112.35,133.50,112.35,133.47,112.36,133.62,112.36,133.75,112.35,133.82,112.41,133.78,112.49,133.70,112.56,133.55,112.55,133.50,112.54,133.62,112.54,133.75,112.58,133.85,112.65,133.80,112.74,133.70,112.79,133.62,112.81,133.55,112.81,133.60,112.79,133.62,112.76,133.70,112.75,133.70,112.75,133.75,112.74,133.80,112.71,133.93,112.72,134.03,112.76,134.03,112.81,133.82,112.83,133.68,112.81,133.62,112.79,133.65,112.76,133.50,112.76,133.43,112.83,133.40,112.89,133.55,112.97,133.62,113.01,133.57,113.06,133.55,113.11,133.50,113.15,133.53,113.17,133.53,113.17,133.55,113.17,133.50,113.17,133.43
RZ_8393573_11968,null,null,50,0,0,113.19,133.20,113.21,133.05,113.19,132.93,113.14,132.95,113.10,132.95,113.10,132.95,113.10,133.03,113.11,133.12,113.20,133.20,113.30,133.20,113.40,133.22,113.42,133.28,113.44,133.30,113.45,133.30,113.46,133.22,113.47,133.12,113.49,132.95,113.45,132.90,113.39,132.78,113.38,132.65,113.42,132.53,113.47,132.68,113.47,132.88,113.47,133.10,113.53,133.15,113.59,133.05,113.65,132.90,113.65,132.72,113.66,132.70,113.67,132.65,113.70,132.65,113.78,132.62,113.80,132.65,113.79,132.80,113.72,132.95,113.72,133.10,113.76,133.10,113.79,132.97,113.79,132.85,113.78,132.75,113.78,132.72,113.78,132.68,113.78,132.62,113.86,132.70,113.95,132.80,114.01,132.85,114.00,132.90,114.00,132.90,113.99,132.93,113.97,132.93
RZ_8393573_11969,null,null,50,0,0,113.97,133.00,113.99,133.10,114.03,133.00,114.06,132.85,114.12,132.65,114.16,132.62,114.21,132.55,114.25,132.50,114.28,132.45,114.30,132.47,114.30,132.53,114.33,132.50,114.35,132.40,114.38,132.28,114.36,132.18,114.36,132.10,114.45,131.97,114.55,131.90,114.65,131.97,114.55,132.10,114.45,132.20,114.45,132.20,114.54,132.12,114.59,132.07,114.55,132.00,114.53,131.95,114.55,131.97,114.56,132.05,114.58,132.10,114.56,132.10,114.55,132.15,114.54,132.20,114.55,132.12,114.56,131.97,114.56,131.88,114.55,131.90,114.56,131.93,114.61,131.85,114.66,131.62,114.67,131.43,114.66,131.28,114.66,131.28,114.65,131.30,114.65,131.20,114.66,131.12,114.69,131.03,114.71,131.12,114.71,131.22,114.70,131.30,114.69,131.28
RZ_8393573_11970,null,null,50,0,0,114.67,131.28,114.66,131.30,114.70,131.32,114.75,131.35,114.80,131.38,114.83,131.35,114.81,131.38,114.81,131.43,114.83,131.25,114.85,131.05,114.88,130.88,114.80,130.85,114.72,130.85,114.65,130.88,114.66,130.88,114.75,130.88,114.83,130.82,114.90,130.80,114.91,130.80,114.88,130.78,114.85,130.65,114.83,130.55,114.84,130.47,114.83,130.62,114.84,130.78,114.85,130.90,114.85,130.93,114.85,130.85,114.86,130.65,114.88,130.32,114.89,130.10,114.90,129.97,114.90,129.95,114.90,130.03,114.90,130.15,114.89,130.30,114.88,130.35,114.86,130.32,114.86,130.28,114.86,130.22,114.86,130.22,114.85,130.25,114.85,130.07,114.86,129.88,114.86,129.90,114.86,130.10,114.85,130.25,114.86,130.15,114.86,130.10,114.88,130.15
RZ_8393573_11971,null,null,50,0,0,114.88,130.25,114.88,130.35,114.88,130.43,114.89,130.60,114.88,130.68,114.86,130.75,114.83,130.55,114.80,130.35,114.79,130.20,114.80,130.25,114.85,130.22,114.90,130.12,114.92,129.93,114.92,129.78,114.91,129.65,114.91,129.70,114.91,129.85,114.92,130.03,114.86,130.20,114.80,130.35,114.74,130.40,114.74,130.47,114.75,130.45,114.75,130.35,114.74,130.20,114.72,130.03,114.70,129.90,114.69,129.82,114.67,129.78,114.69,129.72,114.74,129.70,114.80,129.70,114.85,129.70,114.85,129.72,114.84,129.78,114.83,129.82,114.81,129.78,114.80,129.60,114.80,129.43,114.78,129.35,114.75,129.50,114.71,129.68,114.72,129.85,114.78,129.82,114.83,129.80,114.76,129.80,114.69,129.80,114.60,129.80,114.59,129.72,114.54,129.70
RZ_8393573_11972,null,null,51,0,0,114.50,129.70,114.50,129.75,114.55,129.78,114.56,129.60,114.56,129.47,114.56,129.35,114.61,129.38,114.69,129.38,114.72,129.45,114.69,129.57,114.64,129.68,114.58,129.70,114.58,129.65,114.58,129.60,114.60,129.65,114.62,129.88,114.61,130.10,114.59,130.00,114.47,129.78,114.35,129.53,114.19,129.53,114.06,129.53,113.85,129.65,113.46,129.85,113.10,129.68,112.62,129.38,112.29,129.22,111.78,129.53,111.38,129.80,110.91,129.90,110.53,129.85,110.00,129.82,109.59,129.78,109.19,129.95,109.03,130.10,108.83,130.22,108.67,130.25,108.58,130.28,108.40,130.35,108.28,130.40,108.14,130.40,108.12,130.38,107.96,130.32,107.80,130.30,107.58,130.30,107.51,130.38,107.44,130.53,107.42,130.65,107.41,130.68,107.40,130.62,107.38,130.57
RZ_8393573_11973,null,null,50,0,0,107.35,130.50,107.33,130.45,107.31,130.28,107.26,130.20,107.19,130.03,107.12,129.97,107.09,129.93,107.09,129.97,107.10,130.03,107.05,130.07,107.00,130.10,107.03,130.15,107.10,130.30,107.06,130.45,106.95,130.57,106.84,130.57,106.83,130.50,106.84,130.40,106.84,130.32,106.85,130.25,106.86,130.15,106.86,130.00,106.88,129.78,106.89,129.62,106.90,129.55,106.91,129.55,106.95,129.57,106.97,129.70,106.96,129.85,106.94,130.03,106.92,130.05,106.94,130.07,106.95,130.07,106.96,130.07,106.96,130.12,106.96,130.18,106.96,130.22,107.03,130.22,107.06,130.28,107.06,130.30,107.00,129.97,106.94,129.62,106.94,129.35,106.96,129.45,107.00,129.60,107.08,129.65,107.12,129.70,107.16,129.72,107.16,129.70,107.15,129.60
RZ_8393573_11974,null,null,50,0,0,107.12,129.50,107.09,129.50,107.05,129.50,107.04,129.53,107.04,129.53,107.12,129.40,107.21,129.28,107.16,129.18,107.05,129.20,107.01,129.40,107.09,129.57,107.17,129.72,107.20,129.65,107.17,129.55,107.14,129.47,107.10,129.43,107.12,129.43,107.16,129.40,107.19,129.38,107.17,129.28,107.17,129.15,107.20,128.97,107.22,128.88,107.17,128.80,107.14,128.78,107.09,128.78,107.10,128.82,107.14,129.10,107.17,129.35,107.21,129.28,107.22,129.00,107.21,129.03,107.21,129.35,107.24,129.65,107.28,129.65,107.31,129.62,107.31,129.60,107.33,129.45,107.33,129.35,107.36,129.25,107.40,129.35,107.42,129.45,107.44,129.57,107.45,129.50,107.46,129.43,107.46,129.20,107.49,129.05,107.50,128.88,107.49,128.82,107.42,128.88
RZ_8393573_11975,null,null,49,0,0,107.38,128.88,107.36,128.85,107.40,128.68,107.45,128.55,107.49,128.55,107.47,128.70,107.44,128.90,107.40,128.85,107.39,128.80,107.40,128.82,107.41,128.93,107.42,129.05,107.45,129.05,107.46,129.07,107.49,129.18,107.47,129.28,107.47,129.38,107.53,129.35,107.58,129.10,107.62,128.85,107.61,128.70,107.60,128.82,107.56,128.95,107.53,129.03,107.49,129.05,107.49,129.10,107.50,129.15,107.54,129.15,107.59,129.18,107.65,129.15,107.69,129.12,107.70,129.12,107.69,129.05,107.66,128.97,107.65,129.00,107.62,129.10,107.62,129.22,107.65,129.25,107.69,129.28,107.72,129.12,107.74,128.90,107.76,128.68,107.79,128.60,107.76,128.65,107.71,128.60,107.66,128.55,107.76,128.50,107.85,128.53,107.91,128.57
RZ_8393573_11976,null,null,50,0,0,107.88,128.78,107.81,129.10,107.78,129.40,107.71,129.50,107.69,129.47,107.66,129.35,107.65,129.25,107.65,129.05,107.66,128.93,107.71,128.82,107.79,128.85,107.86,128.85,107.88,128.82,107.89,128.82,107.91,128.88,107.89,129.00,107.84,129.12,107.76,129.22,107.83,129.25,107.92,129.22,108.00,129.22,107.97,129.30,107.95,129.38,107.94,129.53,107.94,129.68,107.94,129.80,107.92,129.68,107.91,129.47,107.90,129.30,107.89,129.18,107.88,129.05,107.91,129.15,107.99,129.32,108.06,129.38,108.06,129.25,108.04,129.10,108.01,129.10,108.03,129.12,108.04,129.18,108.05,129.28,108.03,129.35,107.99,129.38,108.00,129.30,108.04,129.22,108.06,129.28,108.05,129.35,108.04,129.43,108.00,129.47,107.99,129.53,108.05,129.57
RZ_8393573_11977,null,null,50,0,0,108.12,129.47,108.24,129.35,108.26,129.25,108.22,129.25,108.14,129.20,108.16,129.12,108.26,129.20,108.30,129.35,108.24,129.43,108.17,129.28,108.17,129.12,108.19,129.12,108.22,129.18,108.30,129.20,108.41,129.12,108.58,129.05,108.67,129.05,108.74,129.10,108.90,129.12,109.16,129.10,109.42,129.12,109.72,129.18,110.10,129.20,110.67,129.10,111.16,129.00,111.66,129.07,111.97,129.18,112.47,128.88,112.88,128.43,113.26,128.03,113.40,128.07,113.51,128.12,113.75,128.12,113.95,128.07,114.08,128.12,114.09,128.22,114.12,128.20,114.14,128.00,114.16,127.60,114.17,127.33,114.20,127.12,114.22,127.15,114.24,127.12,114.21,127.10,114.16,127.08,114.11,127.08,114.06,127.12,114.04,127.20,114.03,127.28,114.01,127.25
RZ_8393573_11978,null,null,50,0,0,113.91,127.20,113.81,127.15,113.79,127.15,113.86,127.20,113.97,127.25,114.03,127.15,113.99,127.00,113.92,127.03,113.84,127.20,113.83,127.33,113.81,127.28,113.83,127.17,113.84,127.12,113.81,127.03,113.79,126.95,113.79,126.88,113.81,126.88,113.83,126.90,113.84,126.92,113.76,126.97,113.69,126.95,113.62,126.88,113.64,126.83,113.66,126.90,113.69,126.97,113.70,127.03,113.71,127.05,113.72,127.08,113.66,127.08,113.58,127.05,113.56,127.00,113.61,126.97,113.67,127.00,113.67,127.05,113.66,126.80,113.66,126.53,113.64,126.28,113.62,126.30,113.61,126.40,113.61,126.50,113.60,126.60,113.58,126.62,113.51,126.65,113.47,126.62,113.45,126.62,113.45,126.53,113.44,126.42,113.44,126.30,113.46,126.30,113.50,126.33
RZ_8393573_11979,null,null,50,0,0,113.49,126.35,113.45,126.35,113.41,126.38,113.45,126.38,113.47,126.40,113.47,126.40,113.47,126.42,113.47,126.47,113.47,126.45,113.45,126.47,113.44,126.50,113.44,126.47,113.46,126.28,113.49,126.05,113.50,125.92,113.47,125.90,113.44,125.88,113.42,125.90,113.40,125.95,113.36,126.00,113.31,126.15,113.29,126.30,113.24,126.30,113.21,126.15,113.19,126.03,113.20,126.00,113.25,125.83,113.30,125.65,113.28,125.53,113.20,125.40,113.12,125.28,113.20,125.28,113.29,125.38,113.30,125.47,113.21,125.42,113.14,125.40,113.12,125.40,113.12,125.40,113.11,125.40,113.09,125.40,113.03,125.50,112.99,125.60,113.01,125.70,113.08,125.67,113.17,125.50,113.19,125.33,113.14,125.20,113.05,125.28,112.97,125.38,112.97,125.53
RZ_8393573_11980,null,null,51,0,0,112.95,125.60,112.92,125.65,112.96,125.60,113.04,125.58,113.11,125.60,113.14,125.62,113.16,125.58,113.16,125.47,113.10,125.38,113.05,125.33,112.97,125.22,112.94,125.15,112.91,125.10,112.92,125.05,112.97,124.97,113.01,125.00,112.96,125.10,112.89,125.20,112.81,124.92,112.81,124.62,112.81,124.38,112.90,124.40,112.97,124.58,113.09,124.72,113.11,124.85,113.12,124.85,113.09,124.92,113.04,125.00,113.01,124.88,112.96,124.67,112.92,124.53,112.88,124.58,112.88,124.60,112.85,124.65,112.83,124.65,112.90,124.70,113.01,124.75,113.09,124.65,113.05,124.50,112.96,124.38,112.91,124.33,112.86,124.22,112.86,124.10,112.88,124.17,112.88,124.33,112.86,124.45,112.88,124.42,112.89,124.35,112.91,124.28,112.92,124.17,112.92,124.10
RZ_8393573_11981,null,null,51,0,0,112.92,124.08,112.94,124.08,113.00,124.08,113.06,124.08,113.11,124.12,113.10,124.17,113.09,124.17,113.03,124.12,112.97,124.05,112.91,124.03,112.91,124.03,112.94,124.10,112.95,124.15,112.96,124.15,112.95,124.05,112.95,123.95,112.94,123.83,112.94,123.72,112.94,123.60,112.94,123.58,112.94,123.55,113.00,123.55,113.05,123.55,113.11,123.72,113.10,123.92,113.09,123.97,113.09,123.85,113.09,123.70,113.08,123.72,113.05,123.78,113.04,123.83,113.03,123.72,113.03,123.65,113.04,123.55,113.04,123.50,113.01,123.45,112.97,123.42,113.01,123.40,113.06,123.40,113.11,123.38,113.09,123.38,113.05,123.35,113.04,123.28,113.06,123.20,113.09,123.10,113.10,123.05,113.09,123.30,113.08,123.75,113.08,124.17,113.08,124.03,113.05,123.75
RZ_8393573_11982,null,null,51,0,0,113.04,123.42,113.04,123.35,113.06,123.25,113.09,123.20,113.11,123.25,113.11,123.25,113.12,123.25,113.12,123.22,113.12,123.30,113.11,123.38,113.10,123.47,113.08,123.58,113.06,123.70,113.06,123.67,113.04,123.58,113.01,123.50,113.03,123.47,113.08,123.45,113.12,123.45,113.14,123.45,113.15,123.42,113.15,123.38,113.16,123.33,113.16,123.38,113.05,123.42,112.95,123.42,112.91,123.38,113.03,123.30,113.12,123.28,113.08,123.17,113.00,123.10,112.92,123.03,112.96,123.25,113.00,123.50,113.04,123.72,113.06,123.70,113.09,123.75,113.05,123.80,112.97,123.90,112.91,123.95,113.00,123.83,113.09,123.65,113.17,123.47,113.12,123.50,113.08,123.50,113.03,123.53,113.06,123.50,113.09,123.45,113.10,123.38,113.08,123.33,113.05,123.22
RZ_8393573_11983,null,null,50,0,0,113.03,123.20,113.00,123.30,112.99,123.47,112.97,123.65,112.94,123.70,112.88,123.70,112.85,123.70,112.81,123.65,112.79,123.58,112.74,123.53,112.71,123.53,112.72,123.55,112.75,123.58,112.85,123.53,112.92,123.45,113.00,123.42,113.00,123.45,113.00,123.55,112.99,123.65,113.03,123.80,113.05,123.92,113.01,123.90,112.91,123.83,112.80,123.78,112.78,123.80,112.80,123.78,112.83,123.58,112.85,123.40,112.90,123.15,112.95,123.10,113.01,123.12,113.04,123.30,112.97,123.47,112.90,123.58,112.84,123.75,112.89,123.90,112.92,124.05,112.94,123.97,112.95,123.80,112.97,123.58,113.01,123.38,113.04,123.35,113.04,123.42,113.04,123.62,113.00,123.80,112.96,123.97,112.91,124.03,112.91,124.05,112.90,124.10,112.90,124.17
RZ_8393573_11984,null,null,51,0,0,112.91,124.22,112.91,124.15,112.91,124.00,112.90,123.88,112.89,123.80,112.86,123.70,112.85,123.60,112.85,123.55,112.85,123.85,112.83,124.15,112.81,124.42,112.79,124.42,112.80,124.47,112.84,124.53,112.86,124.20,112.89,123.85,112.88,123.65,112.86,123.83,112.85,123.92,112.81,123.88,112.80,123.75,112.81,123.67,112.84,123.75,112.88,123.88,112.89,124.00,112.91,123.97,112.91,123.95,112.90,123.95,112.90,123.88,112.92,123.75,112.96,123.62,112.97,123.47,112.99,123.40,113.01,123.42,113.04,123.62,113.05,123.90,113.05,124.05,113.03,124.10,113.00,124.10,112.97,124.08,112.99,123.92,113.03,123.88,113.05,123.83,113.12,123.83,113.19,123.72,113.22,123.65,113.19,123.65,113.14,123.55,113.09,123.45,113.06,123.35,113.05,123.35
RZ_8393573_11985,null,null,51,0,0,113.05,123.35,113.05,123.35,113.03,123.42,112.99,123.47,112.96,123.45,112.96,123.38,112.97,123.35,113.00,123.38,112.96,123.53,112.91,123.60,112.85,123.65,112.85,123.62,112.92,123.60,113.00,123.62,113.08,123.62,113.09,123.58,113.09,123.50,113.06,123.45,113.03,123.42,112.99,123.42,112.97,123.40,112.97,123.50,112.96,123.62,112.94,123.72,112.91,123.70,112.89,123.67,112.89,123.60,112.95,123.53,113.00,123.58,113.05,123.67,113.05,123.75,113.04,123.72,113.03,123.80,113.03,123.95,113.01,124.12,113.00,124.17,112.97,123.97,112.96,123.70,112.95,123.42,112.99,123.40,113.03,123.38,113.00,123.35,112.94,123.30,112.88,123.28,112.86,123.25,112.85,123.28,112.84,123.30,112.84,123.33,112.85,123.30,112.89,123.28,112.91,123.28
RZ_8393573_11986,null,null,50,0,0,112.91,123.30,112.92,123.35,112.95,123.38,112.90,123.50,112.80,123.62,112.70,123.70,112.64,123.70,112.60,123.67,112.55,123.67,112.55,123.70,112.62,123.70,112.70,123.55,112.78,123.53,112.76,123.53,112.75,123.65,112.75,123.62,112.75,123.62,112.76,123.72,112.76,123.80,112.78,123.85,112.76,123.60,112.75,123.33,112.74,123.08,112.74,123.05,112.79,123.12,112.81,123.30,112.80,123.50,112.75,123.60,112.72,123.67,112.71,123.72,112.70,123.85,112.69,123.92,112.69,123.65,112.70,123.28,112.71,123.08,112.72,123.20,112.71,123.35,112.67,123.38,112.64,123.42,112.69,123.45,112.76,123.47,112.81,123.45,112.80,123.50,112.78,123.53,112.75,123.67,112.72,123.75,112.67,123.78,112.65,123.70,112.64,123.65,112.64,123.58
RZ_8393573_11987,null,null,50,0,0,112.64,123.47,112.62,123.40,112.60,123.35,112.59,123.33,112.59,123.28,112.60,123.28,112.59,123.25,112.59,123.22,112.56,123.20,112.54,123.25,112.51,123.33,112.51,123.40,112.53,123.47,112.53,123.50,112.51,123.53,112.50,123.55,112.53,123.55,112.55,123.65,112.56,123.67,112.56,123.70,112.56,123.47,112.58,123.33,112.58,123.42,112.60,123.62,112.60,123.65,112.59,123.47,112.56,123.30,112.55,123.38,112.54,123.45,112.54,123.58,112.55,123.60,112.56,123.62,112.58,123.60,112.56,123.45,112.55,123.35,112.54,123.28,112.55,123.38,112.55,123.45,112.56,123.45,112.53,123.45,112.49,123.42,112.45,123.40,112.42,123.45,112.39,123.47,112.40,123.50,112.44,123.45,112.47,123.42,112.46,123.42,112.44,123.40,112.41,123.35
RZ_8393573_11988,null,null,50,0,0,112.40,123.30,112.40,123.38,112.49,123.47,112.58,123.65,112.56,123.70,112.46,123.60,112.36,123.42,112.36,123.33,112.36,123.40,112.36,123.42,112.38,123.38,112.40,123.33,112.42,123.40,112.44,123.50,112.42,123.62,112.40,123.65,112.40,123.62,112.39,123.50,112.39,123.40,112.41,123.40,112.46,123.38,112.51,123.33,112.54,123.28,112.54,123.15,112.53,123.05,112.53,123.08,112.54,123.17,112.54,123.28,112.56,123.20,112.56,123.15,112.55,123.12,112.50,123.17,112.45,123.22,112.44,123.33,112.46,123.42,112.50,123.47,112.53,123.47,112.55,123.30,112.53,123.12,112.51,122.88,112.51,122.83,112.53,122.88,112.51,123.00,112.50,123.10,112.46,123.08,112.40,123.20,112.35,123.38,112.39,123.55,112.45,123.62,112.53,123.70
RZ_8393573_11989,null,null,50,0,0,112.53,123.50,112.51,123.25,112.50,122.97,112.49,122.95,112.50,122.90,112.50,122.90,112.47,123.08,112.46,123.25,112.44,123.38,112.49,123.47,112.53,123.55,112.59,123.70,112.59,123.72,112.64,123.58,112.67,123.42,112.69,123.28,112.64,123.33,112.58,123.33,112.54,123.25,112.51,123.15,112.47,123.10,112.42,123.08,112.38,123.20,112.36,123.38,112.35,123.50,112.39,123.40,112.44,123.15,112.49,122.95,112.47,122.67,112.47,122.55,112.47,122.67,112.49,122.88,112.41,123.12,112.34,123.17,112.20,123.28,112.14,123.25,112.17,123.15,112.30,123.03,112.40,123.03,112.39,123.10,112.38,123.17,112.36,123.20,112.35,123.28,112.36,123.35,112.44,123.33,112.53,123.15,112.58,123.00,112.50,122.95,112.41,122.97,112.38,123.03
RZ_8393573_11990,null,null,49,0,0,112.35,123.08,112.33,122.97,112.33,122.88,112.36,122.80,112.39,122.88,112.36,122.97,112.34,123.03,112.30,123.05,112.29,123.08,112.29,123.10,112.28,123.10,112.22,123.05,112.19,122.88,112.17,122.70,112.22,122.60,112.29,122.72,112.36,122.88,112.42,123.10,112.46,123.38,112.46,123.65,112.45,123.67,112.44,123.53,112.44,123.35,112.46,122.92,112.47,122.55,112.47,122.45,112.45,122.70,112.42,122.95,112.42,122.92,112.42,123.00,112.41,123.05,112.40,123.08,112.40,123.08,112.44,123.10,112.47,123.20,112.49,123.20,112.47,123.20,112.45,123.20,112.42,122.92,112.39,122.65,112.39,122.35,112.40,122.35,112.41,122.30,112.38,122.28,112.35,122.22,112.30,122.22,112.28,122.25,112.30,122.25,112.36,122.28
RZ_8393573_11991,null,null,50,0,0,112.44,122.10,112.45,121.92,112.46,121.97,112.46,122.20,112.46,122.42,112.45,122.42,112.45,122.42,112.46,122.30,112.49,122.17,112.49,122.05,112.47,122.03,112.49,122.00,112.49,121.90,112.50,121.80,112.49,121.90,112.49,122.08,112.49,122.28,112.49,122.25,112.50,122.22,112.50,122.20,112.54,122.17,112.59,122.15,112.56,122.15,112.47,122.12,112.40,122.08,112.46,121.95,112.55,121.80,112.55,121.80,112.47,121.90,112.40,122.08,112.40,122.20,112.36,122.30,112.33,122.35,112.28,122.38,112.25,122.33,112.14,122.25,112.05,122.30,111.94,122.45,111.85,122.58,111.75,123.03,111.61,123.47,111.53,123.88,111.38,123.88,111.29,124.17,111.19,124.50,111.11,124.83,111.05,124.95,111.04,125.20,111.05,125.45,111.03,125.60
RZ_8393573_11992,null,null,50,0,0,111.00,125.65,110.96,125.72,110.96,125.78,110.94,126.08,110.91,126.38,110.92,126.62,110.95,126.53,110.97,126.42,110.97,126.38,110.95,126.40,110.94,126.45,111.01,126.50,111.11,126.58,111.12,126.62,111.04,126.55,111.00,126.40,111.04,126.22,111.08,126.22,111.08,126.38,111.06,126.53,111.06,126.67,111.05,126.70,111.04,126.75,111.06,126.97,111.09,127.15,111.09,127.12,111.05,126.95,111.12,126.75,111.21,126.70,111.22,126.67,111.15,126.67,111.10,126.88,111.12,127.10,111.14,127.22,111.14,127.10,111.14,126.97,111.21,126.80,111.28,126.67,111.29,126.50,111.21,126.47,111.12,126.42,111.12,126.42,111.12,126.40,111.14,126.60,111.15,126.80,111.16,126.78,111.19,126.60,111.19,126.42,111.19,126.47,111.20,126.50
RZ_8393573_11993,null,null,50,0,0,111.24,126.42,111.26,126.42,111.28,126.47,111.26,126.60,111.26,126.62,111.25,126.60,111.25,126.55,111.25,126.58,111.25,126.60,111.25,126.67,111.26,126.72,111.28,126.72,111.25,126.60,111.22,126.33,111.30,126.05,111.39,125.85,111.42,125.83,111.36,125.85,111.28,125.85,111.26,125.85,111.24,125.92,111.25,126.00,111.25,126.10,111.24,126.15,111.24,126.00,111.22,125.80,111.28,125.53,111.35,125.35,111.41,125.20,111.36,125.15,111.30,125.15,111.26,125.28,111.29,125.50,111.34,125.70,111.38,125.83,111.41,125.75,111.41,125.67,111.42,125.62,111.44,125.70,111.44,125.75,111.42,125.75,111.41,125.67,111.44,125.40,111.46,125.17,111.45,125.08,111.39,125.12,111.40,125.17,111.46,125.15,111.54,125.15,111.55,125.12
RZ_8393573_11994,null,null,50,0,0,111.51,125.10,111.47,125.10,111.42,125.10,111.44,125.10,111.46,125.05,111.47,125.00,111.46,125.00,111.45,125.05,111.51,125.05,111.58,124.97,111.62,124.92,111.64,124.92,111.65,124.88,111.67,124.72,111.65,124.58,111.62,124.58,111.60,124.70,111.60,124.83,111.59,124.72,111.58,124.65,111.58,124.55,111.55,124.50,111.54,124.42,111.54,124.33,111.56,124.28,111.59,124.50,111.60,124.78,111.59,125.03,111.56,124.97,111.55,124.92,111.58,124.88,111.60,124.85,111.62,124.85,111.64,124.60,111.60,124.35,111.55,124.20,111.49,124.33,111.49,124.42,111.53,124.47,111.60,124.50,111.67,124.53,111.71,124.55,111.71,124.62,111.70,124.67,111.70,124.67,111.74,124.62,111.76,124.60,111.78,124.60,111.74,124.55,111.72,124.50
RZ_8393573_11995,null,null,50,0,0,111.72,124.42,111.72,124.40,111.72,124.33,111.71,124.28,111.67,124.17,111.62,124.15,111.59,124.17,111.58,124.22,111.60,124.15,111.62,124.05,111.64,123.95,111.65,123.97,111.65,124.00,111.65,124.00,111.66,124.00,111.66,124.03,111.67,124.15,111.69,124.28,111.71,124.40,111.72,124.40,111.67,124.35,111.61,124.25,111.54,124.15,111.54,124.10,111.53,124.17,111.59,124.20,111.66,124.22,111.75,124.15,111.76,124.05,111.74,123.97,111.71,123.92,111.69,123.95,111.70,123.95,111.72,123.97,111.69,124.03,111.64,124.08,111.59,124.17,111.60,124.22,111.60,124.17,111.60,124.05,111.66,123.95,111.71,124.03,111.75,124.12,111.74,124.22,111.67,124.25,111.64,124.25,111.61,124.20,111.62,124.10,111.64,124.03,111.61,124.00
RZ_8393573_11996,null,null,50,0,0,111.56,124.00,111.53,123.97,111.53,123.95,111.59,124.08,111.64,124.22,111.67,124.12,111.67,123.88,111.69,123.58,111.70,123.53,111.80,123.42,111.88,123.42,111.92,123.50,111.88,123.60,111.80,123.67,111.74,123.67,111.71,123.67,111.71,123.65,111.71,123.75,111.71,123.85,111.70,123.92,111.75,123.90,111.80,123.80,111.86,123.70,111.88,123.88,111.91,124.12,111.94,124.40,111.88,124.45,111.79,124.20,111.72,123.92,111.80,123.65,111.88,123.62,111.86,123.60,111.80,123.58,111.75,123.62,111.76,123.70,111.76,123.95,111.78,124.12,111.76,124.20,111.76,124.10,111.75,123.90,111.74,123.72,111.78,123.58,111.83,123.55,111.86,123.55,111.85,123.70,111.84,123.83,111.83,123.90,111.83,123.85,111.78,123.83,111.72,123.83
RZ_8393573_11997,null,null,50,0,0,111.67,123.85,111.67,123.90,111.71,123.92,111.74,123.90,111.78,123.92,111.76,124.00,111.76,123.88,111.78,123.70,111.79,123.55,111.79,123.58,111.79,123.50,111.78,123.40,111.78,123.30,111.76,123.28,111.75,123.28,111.74,123.22,111.74,123.15,111.74,123.12,111.74,123.15,111.76,123.08,111.80,123.00,111.81,122.92,111.81,123.12,111.76,123.35,111.71,123.55,111.67,123.55,111.67,123.45,111.69,123.38,111.69,123.33,111.69,123.35,111.69,123.20,111.69,123.05,111.69,123.12,111.69,123.35,111.71,123.58,111.74,123.60,111.72,123.55,111.67,123.47,111.62,123.28,111.62,123.12,111.62,122.90,111.62,122.83,111.64,123.05,111.64,123.35,111.64,123.72,111.65,123.80,111.65,123.78,111.66,123.67,111.70,123.53,111.74,123.47
RZ_8393573_11998,null,null,51,0,0,111.70,123.45,111.62,123.47,111.56,123.50,111.56,123.58,111.60,123.60,111.62,123.60,111.64,123.55,111.61,123.53,111.59,123.58,111.60,123.62,111.59,123.62,111.55,123.67,111.51,123.72,111.49,123.85,111.47,123.95,111.53,124.05,111.59,124.08,111.64,124.08,111.58,124.10,111.50,123.90,111.39,123.70,111.36,123.50,111.35,123.50,111.40,123.65,111.45,123.80,111.53,123.80,111.56,123.67,111.59,123.62,111.54,123.72,111.49,123.83,111.45,123.83,111.45,123.78,111.50,123.75,111.55,123.70,111.59,123.60,111.56,123.50,111.53,123.53,111.50,123.85,111.49,124.15,111.51,124.30,111.54,124.25,111.61,124.20,111.69,124.17,111.70,124.17,111.64,124.12,111.56,124.05,111.53,123.95,111.50,123.90,111.49,123.85,111.49,123.85,111.47,123.83
RZ_8393573_11999,null,null,50,0,0,111.47,123.72,111.49,123.62,111.53,123.65,111.58,123.72,111.61,123.78,111.65,123.72,111.66,123.67,111.67,123.65,111.69,123.62,111.70,123.62,111.70,123.45,111.71,123.28,111.75,123.00,111.76,122.90,111.76,122.80,111.72,122.78,111.69,122.85,111.70,123.05,111.74,123.33,111.76,123.50,111.76,123.62,111.75,123.70,111.75,123.62,111.74,123.47,111.74,123.35,111.74,123.30,111.74,123.28,111.74,123.20,111.74,123.17,111.74,123.05,111.74,122.95,111.75,122.97,111.81,123.08,111.89,123.17,111.95,123.15,111.89,123.20,111.83,123.25,111.78,123.30,111.79,123.25,111.83,123.22,111.85,123.40,111.89,123.62,111.91,123.70,111.90,123.55,111.89,123.40,111.86,123.45,111.83,123.47,111.79,123.42,111.81,123.33,111.89,123.25
RZ_8393573_12000,null,null,50,0,0,111.94,123.22,111.94,123.25,111.92,123.28,111.95,123.38,111.99,123.45,112.03,123.53,112.09,123.55,112.11,123.60,112.15,123.60,112.16,123.45,112.16,123.30,112.15,123.15,112.14,123.22,112.14,123.30,112.17,123.38,112.19,123.38,112.21,123.25,112.21,123.10,112.22,122.95,112.21,122.95,112.17,122.95,112.20,123.00,112.28,123.05,112.35,123.12,112.39,123.25,112.40,123.30,112.38,123.35,112.33,123.35,112.30,123.40,112.30,123.38,112.31,123.30,112.30,123.22,112.28,123.30,112.25,123.35,112.29,123.28,112.35,123.12,112.45,123.00,112.49,123.05,112.50,123.08,112.50,123.08,112.50,123.05,112.55,123.03,112.58,123.05,112.59,123.08,112.58,123.05,112.58,122.97,112.58,122.88,112.55,122.83,112.50,122.83,112.44,122.97
RZ_8393573_12001,null,null,49,0,0,112.45,123.12,112.49,123.25,112.53,123.12,112.54,122.95,112.53,122.78,112.50,122.83,112.50,122.95,112.53,123.15,112.58,123.30,112.60,123.45,112.61,123.50,112.62,123.42,112.64,123.38,112.65,123.35,112.65,123.40,112.65,123.45,112.65,123.53,112.66,123.53,112.69,123.50,112.71,123.45,112.66,123.22,112.61,123.08,112.65,122.95,112.72,123.03,112.80,123.17,112.81,123.30,112.83,123.25,112.84,123.10,112.85,122.97,112.88,122.95,112.88,122.92,112.88,122.85,112.86,122.80,112.86,122.75,112.86,122.75,112.89,122.75,112.89,122.72,112.89,122.70,112.90,122.67,112.92,122.85,112.95,123.05,112.95,123.22,112.95,123.17,112.95,123.15,112.96,123.12,112.97,123.17,113.00,123.25,113.05,123.05,113.10,122.80
RZ_8393573_12002,null,null,50,0,0,113.14,122.55,113.15,122.55,113.15,122.53,113.11,122.70,113.08,122.90,113.11,123.05,113.20,123.05,113.22,123.08,113.17,123.03,113.15,122.90,113.16,122.78,113.19,122.67,113.24,122.58,113.28,122.53,113.25,122.58,113.16,122.65,113.12,122.65,113.16,122.65,113.17,122.78,113.15,122.88,113.12,122.92,113.11,122.85,113.09,122.72,113.11,122.67,113.16,122.65,113.21,122.67,113.17,122.70,113.14,122.75,113.11,122.83,113.14,122.75,113.16,122.65,113.16,122.53,113.15,122.53,113.16,122.62,113.16,122.65,113.19,122.65,113.19,122.60,113.20,122.65,113.22,122.70,113.25,122.70,113.26,122.67,113.25,122.65,113.26,122.62,113.29,122.65,113.30,122.60,113.30,122.53,113.24,122.45,113.17,122.42,113.12,122.42,113.14,122.65
RZ_8393573_12003,null,null,50,0,0,113.14,122.83,113.12,122.85,113.17,122.67,113.24,122.62,113.25,122.85,113.20,123.05,113.14,123.12,113.14,123.08,113.14,123.05,113.12,123.03,113.11,122.97,113.14,122.95,113.19,122.92,113.22,122.90,113.24,122.85,113.24,122.80,113.24,122.72,113.22,122.70,113.22,122.70,113.19,122.62,113.15,122.53,113.09,122.55,113.06,122.65,113.15,122.70,113.26,122.65,113.40,122.62,113.41,122.65,113.40,122.67,113.33,122.55,113.24,122.42,113.17,122.38,113.16,122.55,113.17,122.70,113.19,122.72,113.19,122.70,113.17,122.67,113.16,122.70,113.15,122.90,113.16,123.10,113.17,123.28,113.17,123.25,113.17,123.35,113.16,123.45,113.16,123.40,113.16,123.17,113.16,122.95,113.17,123.03,113.20,123.17,113.17,123.15,113.15,122.95
RZ_8393573_12004,null,null,50,0,0,113.09,122.78,113.06,122.75,113.04,122.72,113.05,122.70,113.06,122.70,113.10,122.58,113.12,122.45,113.14,122.30,113.14,122.30,113.10,122.28,113.06,122.28,113.03,122.50,113.00,122.72,113.05,122.95,113.12,122.95,113.11,122.97,113.05,123.00,112.97,122.97,112.96,122.97,112.95,122.95,112.95,122.97,112.91,123.03,112.89,123.05,112.84,123.05,112.83,123.03,112.85,123.08,112.88,123.12,112.91,123.15,112.96,123.10,113.04,123.05,113.10,123.05,113.08,123.05,113.05,123.05,113.04,122.97,112.99,122.92,112.95,122.92,112.92,123.00,112.92,123.05,112.94,123.12,112.94,123.20,112.90,123.25,112.85,123.22,112.86,123.20,112.91,123.17,112.96,123.12,112.97,123.12,112.96,123.05,112.97,122.95,112.97,122.88,112.99,122.67
RZ_8393573_12005,null,null,50,0,0,112.96,122.47,112.94,122.38,112.91,122.55,112.88,122.75,112.81,122.85,112.83,122.85,112.90,122.80,112.94,122.80,112.88,122.83,112.81,122.92,112.78,123.05,112.78,123.15,112.75,123.22,112.74,123.25,112.71,123.25,112.72,123.33,112.72,123.38,112.74,123.45,112.74,123.45,112.72,123.20,112.71,122.95,112.76,122.85,112.83,123.10,112.89,123.33,112.80,123.47,112.74,123.53,112.69,123.47,112.72,123.38,112.74,123.25,112.72,123.22,112.69,123.22,112.65,123.22,112.62,123.25,112.64,123.25,112.65,123.33,112.67,123.38,112.69,123.40,112.74,123.40,112.78,123.53,112.80,123.62,112.78,123.70,112.78,123.60,112.76,123.47,112.84,123.40,112.89,123.35,112.80,123.40,112.69,123.47,112.56,123.65,112.58,123.78,112.60,123.83
RZ_8393573_12006,null,null,50,0,0,112.61,123.72,112.62,123.62,112.64,123.62,112.67,123.55,112.70,123.47,112.70,123.42,112.69,123.42,112.67,123.45,112.65,123.50,112.62,123.58,112.62,123.80,112.62,124.00,112.64,124.10,112.62,123.85,112.61,123.60,112.59,123.45,112.61,123.55,112.62,123.70,112.64,123.78,112.62,123.78,112.65,123.83,112.69,123.88,112.74,123.95,112.74,123.92,112.74,123.83,112.74,123.75,112.74,123.83,112.71,123.90,112.67,123.95,112.69,123.83,112.75,123.75,112.83,123.75,112.76,123.85,112.66,123.97,112.56,124.00,112.55,123.90,112.55,123.78,112.54,123.67,112.54,123.67,112.53,123.70,112.51,123.70,112.56,123.70,112.62,123.83,112.69,123.95,112.69,124.12,112.69,124.20,112.72,124.25,112.76,124.30,112.80,124.30,112.78,124.28
RZ_8393573_12007,null,null,50,0,0,112.72,124.08,112.67,123.90,112.67,123.72,112.67,123.72,112.70,123.80,112.71,123.95,112.72,124.12,112.74,124.00,112.71,123.83,112.70,123.75,112.74,123.85,112.80,123.92,112.86,123.92,112.80,123.95,112.72,124.00,112.72,124.03,112.81,124.05,112.88,124.05,112.86,124.20,112.86,124.30,112.88,124.35,112.89,124.28,112.89,124.17,112.89,124.12,112.89,124.12,112.89,124.15,112.95,123.92,113.03,123.65,112.97,123.50,112.85,123.62,112.72,123.83,112.74,123.90,112.70,123.83,112.67,123.67,112.75,123.50,112.85,123.50,112.94,123.53,112.92,123.55,112.91,123.55,112.90,123.53,112.85,123.65,112.83,123.78,112.79,123.80,112.80,123.72,112.83,123.62,112.88,123.58,112.94,123.53,113.00,123.47,112.99,123.47,112.94,123.50
RZ_8393573_12008,null,null,50,0,0,112.86,123.53,112.81,123.55,112.75,123.55,112.80,123.55,112.88,123.55,112.92,123.62,112.89,123.70,112.85,123.75,112.84,123.72,112.84,123.72,112.80,123.75,112.76,123.70,112.80,123.62,112.86,123.50,112.92,123.45,112.92,123.42,112.91,123.60,112.88,123.80,112.85,124.03,112.86,124.15,112.89,124.22,112.85,123.97,112.80,123.67,112.74,123.30,112.74,123.28,112.76,123.28,112.80,123.38,112.83,123.42,112.84,123.42,112.78,123.40,112.72,123.38,112.66,123.35,112.65,123.33,112.71,123.33,112.78,123.40,112.80,123.47,112.75,123.65,112.74,123.72,112.74,123.88,112.74,123.92,112.78,123.97,112.81,123.60,112.86,123.22,112.86,122.95,112.85,123.05,112.84,123.15,112.84,123.22,112.89,123.35,112.92,123.47,112.96,123.60
RZ_8393573_12009,null,null,50,0,0,112.96,123.53,112.96,123.45,112.97,123.38,112.97,123.35,112.95,123.40,112.90,123.47,112.88,123.62,112.86,123.70,112.85,123.80,112.85,123.83,112.86,123.62,112.88,123.45,112.89,123.22,112.86,123.20,112.83,123.05,112.81,122.97,112.84,123.10,112.86,123.33,112.92,123.22,112.96,122.90,112.94,122.78,112.89,122.95,112.83,123.10,112.83,123.03,112.83,122.97,112.81,122.92,112.80,122.95,112.74,123.05,112.71,123.12,112.71,123.17,112.71,123.15,112.71,123.15,112.70,123.15,112.70,123.20,112.70,123.35,112.71,123.47,112.72,123.42,112.74,123.30,112.78,123.33,112.83,123.45,112.80,123.40,112.75,123.25,112.71,123.10,112.71,123.08,112.72,123.03,112.74,122.95,112.72,122.92,112.71,122.83,112.66,122.78,112.64,122.90
RZ_8393573_12010,null,null,50,0,0,112.69,123.08,112.76,123.25,112.83,123.28,112.81,123.35,112.80,123.42,112.79,123.47,112.79,123.47,112.80,123.35,112.83,123.22,112.80,123.08,112.76,122.95,112.75,122.83,112.79,122.70,112.81,122.62,112.84,122.85,112.85,123.10,112.90,123.25,112.92,123.10,112.86,122.95,112.79,122.88,112.76,122.88,112.80,122.85,112.83,122.85,112.80,122.78,112.78,122.67,112.76,122.45,112.81,122.35,112.89,122.47,112.96,122.70,112.97,122.92,112.95,122.92,112.94,122.92,112.92,122.92,112.94,123.10,112.95,123.28,112.94,123.38,112.92,123.33,112.91,123.28,112.91,123.03,112.90,122.80,112.90,122.80,112.91,123.05,112.90,122.85,112.89,122.40,112.89,122.35,112.90,122.75,112.91,123.15,112.92,123.15,112.94,123.15,112.97,123.12
RZ_8393573_12011,null,null,51,0,0,113.00,123.08,112.99,123.05,112.94,123.22,112.89,123.47,112.86,123.75,112.84,123.72,112.79,123.35,112.76,122.97,112.76,122.72,112.80,122.72,112.84,122.72,112.86,122.72,112.95,122.60,113.01,122.50,113.10,122.50,113.11,122.60,113.14,122.70,113.14,122.85,113.10,123.00,113.06,123.05,113.00,122.95,112.99,122.85,112.95,122.90,112.94,122.92,113.00,122.92,113.08,122.88,113.16,122.67,113.19,122.42,113.20,122.20,113.24,122.28,113.25,122.38,113.21,122.50,113.16,122.65,113.11,122.85,113.14,123.00,113.15,122.95,113.16,122.90,113.21,122.88,113.26,122.85,113.31,122.83,113.36,122.85,113.41,122.92,113.40,122.95,113.33,122.97,113.25,122.97,113.24,122.97,113.24,123.05,113.28,123.08,113.30,123.10,113.33,123.15,113.33,123.20
RZ_8393573_12012,null,null,51,0,0,113.35,123.20,113.36,123.10,113.36,123.03,113.36,122.95,113.35,122.92,113.35,122.90,113.34,122.70,113.31,122.47,113.24,122.40,113.20,122.62,113.14,122.85,113.14,122.92,113.19,122.88,113.25,122.85,113.31,122.85,113.31,122.90,113.35,122.88,113.40,122.88,113.45,122.90,113.42,122.92,113.39,122.72,113.26,122.55,113.17,122.65,113.16,122.80,113.22,122.88,113.28,122.67,113.26,122.53,113.26,122.45,113.30,122.50,113.33,122.60,113.33,122.72,113.31,122.72,113.29,122.72,113.31,122.72,113.33,122.72,113.38,122.83,113.39,122.95,113.44,123.08,113.45,123.05,113.40,123.03,113.34,122.97,113.28,122.92,113.20,122.90,113.14,122.97,113.14,123.10,113.22,123.20,113.31,123.28,113.33,123.30,113.31,123.15,113.31,122.88,113.31,122.58
RZ_8393573_12013,null,null,49,0,0,113.39,122.45,113.46,122.45,113.45,122.53,113.35,122.65,113.25,122.83,113.24,122.95,113.22,123.08,113.25,123.08,113.30,123.08,113.36,122.85,113.38,122.62,113.39,122.40,113.36,122.60,113.33,122.80,113.30,123.00,113.33,123.00,113.39,122.97,113.41,122.95,113.42,122.92,113.41,122.85,113.42,122.78,113.45,122.78,113.45,122.83,113.46,122.67,113.45,122.47,113.45,122.40,113.44,122.55,113.44,122.70,113.45,122.72,113.45,122.80,113.46,122.90,113.46,123.05,113.46,123.17,113.46,123.12,113.49,122.95,113.51,122.55,113.56,122.33,113.62,122.30,113.69,122.50,113.71,122.67,113.70,122.62,113.69,122.55,113.72,122.53,113.76,122.53,113.72,122.53,113.65,122.55,113.58,122.58,113.56,122.55,113.61,122.53
RZ_8393573_12014,null,null,51,0,0,113.67,122.33,113.78,122.12,113.83,121.88,113.88,121.80,113.89,121.92,113.90,122.10,113.91,122.28,113.92,122.28,113.91,122.28,113.90,122.28,113.90,122.28,113.92,122.25,113.90,122.20,113.86,122.22,113.84,122.15,113.84,122.10,113.83,121.95,113.89,121.90,113.99,121.90,114.05,121.95,114.03,122.03,114.00,122.05,114.01,122.05,114.01,121.95,114.05,121.88,114.08,121.83,114.04,121.83,113.97,121.83,113.90,121.83,113.89,121.92,113.88,122.08,113.85,122.22,113.89,122.38,113.92,122.50,113.95,122.70,113.88,123.00,113.80,123.30,113.71,123.70,113.58,124.15,113.45,124.83,113.35,125.17,113.30,125.38,113.20,125.42,113.03,125.58,112.90,125.67,112.83,125.72,112.79,126.10,112.74,126.53,112.67,127.22,112.62,127.47,112.59,127.92
RZ_8393573_12015,null,null,49,0,0,112.51,128.12,112.47,128.43,112.40,128.55,112.38,128.60,112.34,128.50,112.31,128.50,112.29,128.55,112.22,128.65,112.17,128.62,112.14,128.62,112.14,128.55,112.16,128.50,112.21,128.53,112.26,128.80,112.31,129.07,112.34,129.28,112.39,129.28,112.40,129.07,112.36,128.85,112.30,128.60,112.25,128.60,112.26,128.60,112.20,128.62,112.12,128.70,112.04,129.10,112.04,129.50,112.00,129.62,111.96,129.35,111.99,129.07,112.06,129.05,112.14,129.12,112.12,129.30,112.12,129.40,112.06,129.40,112.01,129.38,111.97,129.30,112.01,129.28,112.04,129.25,112.05,129.30,112.06,129.35,112.08,129.45,112.10,129.50,112.11,129.62,112.11,129.70,112.09,129.70,112.08,129.47,112.09,129.28,112.11,129.22,112.11,129.28
RZ_8393573_12016,null,null,50,0,0,112.09,129.38,112.05,129.40,112.05,129.28,112.09,129.10,112.15,129.07,112.15,129.18,112.11,129.28,112.10,129.35,112.14,129.40,112.14,129.40,112.10,129.38,112.06,129.18,112.05,129.00,112.05,128.88,112.04,128.97,112.04,129.05,112.03,129.10,112.01,129.05,111.99,129.03,111.97,128.97,111.99,128.95,112.00,128.95,112.03,128.95,112.03,129.03,112.03,129.10,112.03,129.15,112.04,129.18,112.05,129.22,112.08,129.28,112.06,129.28,112.05,129.15,112.03,128.97,112.03,128.80,112.04,128.85,112.04,128.90,112.06,128.95,112.10,128.95,112.14,129.00,112.14,129.05,112.10,129.10,112.06,129.05,112.01,129.05,112.04,129.00,112.06,129.00,112.09,129.10,112.08,129.20,112.06,129.22,112.06,129.12,112.08,129.07,112.09,129.10
RZ_8393573_12017,null,null,50,0,0,112.10,129.07,112.11,129.03,112.12,128.95,112.12,128.95,112.12,128.90,112.11,128.88,112.14,128.85,112.15,128.90,112.14,128.95,112.10,128.97,112.08,129.07,112.06,129.15,112.08,129.28,112.09,129.32,112.10,129.43,112.11,129.47,112.11,129.55,112.12,129.57,112.08,129.57,112.01,129.50,111.96,129.38,111.97,129.28,111.99,129.25,111.99,129.28,111.99,129.28,112.00,129.32,112.01,129.32,111.99,129.32,111.94,129.25,111.92,129.18,111.96,129.07,111.99,129.00,112.00,129.00,112.00,129.12,112.03,129.22,112.06,129.25,112.03,129.32,111.96,129.43,111.91,129.47,111.91,129.40,111.91,129.35,111.90,129.30,111.89,129.30,111.86,129.38,111.86,129.45,111.85,129.55,111.85,129.60,111.84,129.75,111.94,129.88,112.04,129.85
RZ_8393573_12018,null,null,50,0,0,112.12,129.75,112.10,129.72,112.06,129.80,112.04,129.78,112.03,129.78,112.01,129.80,111.99,129.93,111.96,129.95,111.94,129.95,111.99,129.95,112.04,129.95,112.05,129.62,112.01,129.28,111.96,129.07,111.97,129.28,111.97,129.45,111.97,129.55,111.97,129.60,111.96,129.62,111.95,129.62,111.94,129.62,111.94,129.45,111.92,129.28,111.91,129.20,111.90,129.28,111.90,129.47,111.90,129.57,111.90,129.68,111.91,129.68,111.94,129.65,111.96,129.62,111.96,129.57,111.95,129.53,111.94,129.47,111.91,129.45,111.90,129.47,111.89,129.47,111.85,129.45,111.80,129.45,111.81,129.45,111.85,129.45,111.89,129.65,111.90,129.85,111.90,130.07,111.90,130.07,111.91,130.05,111.92,130.12,111.89,130.18,111.81,130.22,111.75,129.95
RZ_8393573_12019,null,null,50,0,0,111.75,129.72,111.85,129.53,111.95,129.53,112.00,129.55,111.91,129.57,111.83,129.62,111.83,129.65,111.86,129.68,111.90,129.68,111.90,129.65,111.89,129.60,111.88,129.57,111.86,129.55,111.86,129.53,111.89,129.50,111.91,129.55,111.88,129.60,111.84,129.65,111.81,129.62,111.81,129.60,111.80,129.57,111.79,129.57,111.80,129.57,111.85,129.55,111.85,129.57,111.92,129.68,111.99,129.78,111.92,129.90,111.81,129.93,111.69,129.72,111.70,129.53,111.75,129.30,111.81,129.30,111.84,129.30,111.81,129.28,111.78,129.28,111.78,129.30,111.78,129.43,111.80,129.53,111.83,129.55,111.76,129.53,111.66,129.62,111.60,129.75,111.61,129.88,111.64,129.93,111.64,130.00,111.66,130.00,111.70,129.85,111.74,129.65,111.75,129.53
RZ_8393573_12020,null,null,50,0,0,111.74,129.60,111.74,129.65,111.74,129.65,111.80,129.60,111.85,129.57,111.83,129.57,111.74,129.62,111.66,129.68,111.69,129.62,111.71,129.60,111.72,129.57,111.71,129.62,111.70,129.55,111.67,129.45,111.72,129.18,111.78,128.97,111.83,128.88,111.84,128.97,111.86,129.12,111.90,129.25,111.85,129.35,111.76,129.32,111.67,129.28,111.69,129.35,111.71,129.50,111.74,129.60,111.67,129.57,111.60,129.60,111.56,129.60,111.60,129.47,111.64,129.45,111.61,129.53,111.58,129.68,111.60,129.55,111.65,129.47,111.72,129.38,111.75,129.38,111.78,129.38,111.76,129.35,111.76,129.35,111.72,129.25,111.69,129.15,111.70,129.03,111.76,129.03,111.81,128.97,111.76,128.93,111.69,129.05,111.62,129.22,111.61,129.38,111.61,129.38
RZ_8393573_12021,null,null,50,0,0,111.62,129.38,111.67,129.38,111.71,129.38,111.74,129.38,111.74,129.40,111.72,129.28,111.71,129.15,111.72,129.15,111.74,129.25,111.76,129.40,111.78,129.45,111.81,129.47,111.83,129.40,111.83,129.43,111.81,129.45,111.80,129.45,111.80,129.38,111.80,129.35,111.80,129.12,111.85,128.90,111.90,128.70,111.91,128.72,111.84,128.75,111.79,128.78,111.79,128.88,111.79,129.00,111.75,129.20,111.69,129.28,111.66,129.18,111.69,128.95,111.71,128.75,111.74,128.72,111.71,128.70,111.66,128.68,111.64,128.62,111.62,128.68,111.65,128.75,111.70,128.78,111.72,128.75,111.72,128.72,111.70,128.72,111.67,128.78,111.67,128.85,111.67,128.72,111.67,128.57,111.69,128.57,111.67,128.70,111.66,128.68,111.66,128.50,111.72,128.45
RZ_8393573_12022,null,null,50,0,0,111.80,128.57,111.84,128.57,111.84,128.47,111.84,128.35,111.83,128.40,111.83,128.47,111.81,128.53,111.76,128.50,111.72,128.30,111.72,128.10,111.76,128.00,111.79,128.00,111.81,128.00,111.86,128.12,111.91,128.15,111.91,128.15,111.91,128.05,111.90,128.05,111.89,128.10,111.86,128.28,111.91,128.40,111.97,128.47,112.04,128.40,112.04,128.32,112.00,128.18,111.96,128.07,111.92,128.00,111.92,127.97,111.92,127.92,111.92,127.85,111.92,127.78,111.94,127.70,111.94,127.62,112.00,127.62,112.04,127.70,112.06,127.75,112.03,127.83,112.01,127.85,112.04,127.83,112.06,127.65,112.09,127.40,112.10,127.15,112.14,127.05,112.16,127.05,112.11,127.12,112.05,127.20,111.99,127.30,112.00,127.30,112.00,127.35,111.99,127.28
RZ_8393573_12023,null,null,50,0,0,111.97,127.20,111.99,127.22,112.01,127.50,112.04,127.75,112.09,127.75,112.14,127.58,112.19,127.42,112.19,127.40,112.19,127.38,112.19,127.38,112.19,127.30,112.19,127.22,112.17,127.28,112.05,127.42,111.92,127.50,111.78,127.38,111.69,127.28,111.51,127.45,111.34,127.90,111.24,128.32,111.15,128.65,111.06,128.70,110.85,128.80,110.70,128.80,110.55,128.72,110.50,128.62,110.50,128.68,110.51,128.82,110.54,128.85,110.53,128.72,110.51,128.72,110.50,128.85,110.47,129.12,110.47,129.30,110.50,129.47,110.59,129.45,110.69,129.43,110.75,129.40,110.79,129.35,110.80,129.38,110.83,129.40,110.81,129.53,110.81,129.57,110.83,129.65,110.84,129.65,110.84,129.65,110.83,129.62,110.89,129.60,110.97,129.57,111.06,129.43
RZ_8393573_12024,null,null,51,0,0,111.08,129.28,111.09,129.03,111.06,128.93,111.03,129.05,110.99,129.30,111.03,129.50,111.10,129.47,111.16,129.53,111.11,129.60,111.06,129.65,111.01,129.55,111.04,129.45,111.04,129.30,111.01,129.22,111.00,129.18,110.97,129.22,111.00,129.28,111.05,129.28,111.11,129.22,111.14,129.20,111.11,129.18,111.09,129.22,111.06,129.32,111.06,129.40,111.08,129.38,111.08,129.32,111.09,129.30,111.06,129.38,111.04,129.45,111.10,129.55,111.17,129.57,111.25,129.47,111.24,129.18,111.28,128.85,111.30,128.82,111.31,128.93,111.28,129.12,111.24,129.18,111.22,129.18,111.28,129.07,111.31,128.95,111.34,128.90,111.33,128.88,111.30,128.95,111.29,129.03,111.28,128.97,111.34,128.82,111.41,128.70,111.49,128.82,111.49,128.95,111.49,129.15
RZ_8393573_12025,null,null,51,0,0,111.49,129.25,111.49,129.40,111.47,129.45,111.46,129.22,111.45,128.95,111.51,128.68,111.59,128.68,111.60,128.68,111.54,128.62,111.50,128.57,111.54,128.78,111.56,129.03,111.66,128.95,111.75,128.60,111.83,128.28,111.83,128.32,111.83,128.43,111.83,128.60,111.83,128.75,111.81,128.88,111.79,128.88,111.78,128.85,111.78,128.80,111.78,128.75,111.78,128.70,111.80,128.70,111.80,128.72,111.83,128.70,111.83,128.65,111.83,128.57,111.83,128.55,111.83,128.53,111.81,128.53,111.80,128.50,111.81,128.53,111.84,128.53,111.89,128.55,111.89,128.60,111.89,128.65,111.90,128.93,111.91,129.18,111.92,129.05,111.95,128.70,111.99,128.40,112.03,128.43,112.03,128.45,112.04,128.43,112.06,128.45,112.08,128.55,112.09,128.68,112.09,128.53
RZ_8393573_12026,null,null,50,0,4,112.08,128.35,112.06,128.20,112.06,128.22,112.09,128.22,112.10,128.22,112.11,128.20,112.10,128.12,112.09,128.05,112.09,128.05,112.09,128.05,112.14,128.15,112.19,128.22,112.22,128.28,112.24,128.22,112.24,128.15,112.22,128.12,112.20,128.12,112.17,128.10,112.16,128.10,112.17,128.20,112.19,128.32,112.21,128.55,112.19,128.65,112.17,128.57,112.16,128.43,112.14,128.28,112.12,128.28,112.17,128.28,112.25,128.30,112.31,128.35,112.30,128.40,112.26,128.38,112.24,128.32,112.21,128.28,112.22,128.28,112.25,128.05,112.21,127.80,112.14,127.58,112.10,127.58,112.14,127.80,112.17,128.00,112.20,128.32,112.19,128.43,112.16,128.57,112.11,128.60,112.10,128.57,112.16,128.50,112.24,128.43,112.31,128.43,112.31,128.38
RZ_8393573_12027,null,null,50,0,4,112.30,128.35,112.28,128.35,112.28,128.40,112.26,128.43,112.29,128.47,112.30,128.55,112.28,128.70,112.24,128.80,112.20,128.75,112.19,128.60,112.17,128.43,112.17,128.40,112.15,128.35,112.12,128.32,112.09,128.30,112.09,128.28,112.08,128.40,112.16,128.47,112.26,128.57,112.35,128.53,112.34,128.47,112.31,128.40,112.28,128.30,112.24,128.28,112.21,128.30,112.20,128.30,112.20,128.20,112.20,128.10,112.21,128.03,112.22,128.03,112.24,128.22,112.20,128.43,112.16,128.40,112.14,128.18,112.14,128.12,112.14,128.30,112.16,128.47,112.19,128.47,112.19,128.47,112.16,128.57,112.14,128.65,112.16,128.70,112.17,128.68,112.17,128.65,112.15,128.62,112.14,128.57,112.16,128.53,112.19,128.38,112.21,128.30,112.21,128.25
RZ_8393573_12028,null,null,50,0,4,112.21,128.38,112.21,128.53,112.16,128.65,112.10,128.68,112.06,128.65,112.08,128.62,112.10,128.57,112.10,128.50,112.10,128.43,112.10,128.25,112.11,128.18,112.11,128.15,112.17,128.38,112.22,128.57,112.29,128.68,112.28,128.62,112.28,128.53,112.28,128.50,112.20,128.50,112.12,128.50,112.05,128.47,112.06,128.35,112.06,128.22,112.14,128.32,112.20,128.50,112.25,128.68,112.22,128.47,112.21,128.28,112.19,128.05,112.16,128.03,112.12,128.12,112.09,128.22,112.06,128.38,112.04,128.47,112.03,128.53,112.10,128.53,112.17,128.62,112.24,128.72,112.21,128.70,112.20,128.53,112.19,128.38,112.16,128.40,112.19,128.43,112.20,128.53,112.21,128.60,112.20,128.65,112.17,128.80,112.15,128.95,112.15,129.03,112.19,128.88
RZ_8393573_12029,null,null,50,0,4,112.24,128.72,112.28,128.62,112.29,128.60,112.28,128.60,112.24,128.68,112.20,128.85,112.20,129.03,112.20,128.97,112.20,128.82,112.21,128.70,112.21,128.72,112.22,128.70,112.24,128.68,112.24,128.60,112.28,128.53,112.30,128.40,112.34,128.35,112.34,128.18,112.34,128.03,112.31,127.90,112.29,127.83,112.26,127.78,112.26,127.85,112.29,128.00,112.29,128.22,112.28,128.30,112.26,127.97,112.26,127.55,112.26,127.55,112.29,127.92,112.31,128.30,112.38,128.28,112.41,128.18,112.39,128.12,112.33,128.07,112.25,128.07,112.25,128.03,112.26,128.00,112.25,128.07,112.24,128.20,112.24,128.18,112.25,128.15,112.28,128.10,112.24,128.30,112.20,128.38,112.21,128.12,112.26,127.83,112.31,127.50,112.28,127.50,112.22,127.55
RZ_8393573_12030,null,null,50,0,4,112.17,127.65,112.25,127.72,112.36,127.72,112.41,127.67,112.35,127.62,112.28,127.60,112.25,127.55,112.28,127.50,112.31,127.50,112.35,127.50,112.34,127.53,112.33,127.53,112.30,127.53,112.28,127.55,112.33,127.47,112.40,127.42,112.50,127.35,112.54,127.53,112.55,127.70,112.54,127.62,112.54,127.40,112.54,127.28,112.47,127.38,112.45,127.53,112.41,127.58,112.41,127.65,112.36,127.67,112.31,127.70,112.29,127.70,112.29,127.70,112.29,127.53,112.34,127.33,112.38,127.15,112.36,127.53,112.30,127.95,112.26,128.45,112.29,128.53,112.31,128.38,112.36,128.03,112.41,127.67,112.42,127.58,112.38,127.58,112.34,127.62,112.39,127.65,112.45,127.67,112.46,127.65,112.45,127.58,112.44,127.53,112.41,127.40,112.41,127.33
RZ_8393573_12031,null,null,50,0,4,112.40,127.20,112.40,127.15,112.40,127.40,112.41,127.67,112.44,128.00,112.45,128.05,112.44,128.07,112.41,127.83,112.41,127.60,112.44,127.40,112.45,127.40,112.44,127.40,112.42,127.35,112.38,127.28,112.34,127.58,112.28,127.92,112.26,128.25,112.22,128.25,112.20,128.25,112.25,128.32,112.30,128.40,112.35,128.47,112.35,128.47,112.34,128.47,112.34,128.53,112.38,128.57,112.42,128.32,112.46,128.00,112.40,127.72,112.33,127.67,112.25,127.60,112.25,127.50,112.25,127.55,112.26,127.62,112.28,127.72,112.28,127.75,112.26,127.80,112.25,127.83,112.26,127.85,112.28,127.83,112.28,127.92,112.26,128.12,112.25,128.35,112.24,128.45,112.24,128.45,112.26,128.45,112.30,128.43,112.34,128.40,112.34,128.45,112.35,128.50
RZ_8393573_12032,null,null,50,0,4,112.36,128.55,112.38,128.53,112.35,128.50,112.31,128.15,112.28,127.80,112.31,127.60,112.34,127.70,112.36,128.05,112.36,128.25,112.35,128.53,112.34,128.57,112.35,128.35,112.39,128.07,112.45,127.78,112.50,127.75,112.45,128.05,112.39,128.35,112.33,128.38,112.33,128.10,112.33,127.83,112.38,127.90,112.42,127.97,112.46,128.05,112.44,128.07,112.42,128.03,112.42,127.95,112.46,127.88,112.50,127.83,112.46,127.85,112.40,128.00,112.39,128.12,112.41,128.10,112.45,127.95,112.44,127.85,112.46,127.90,112.49,127.92,112.51,127.83,112.54,127.72,112.53,127.65,112.49,127.65,112.45,127.65,112.45,127.65,112.46,127.67,112.50,127.70,112.53,127.65,112.53,127.62,112.51,127.60,112.50,127.58,112.51,127.45,112.55,127.38
RZ_8393573_12033,null,null,50,0,4,112.58,127.40,112.58,127.58,112.59,127.67,112.50,127.78,112.40,127.62,112.31,127.45,112.31,127.30,112.35,127.30,112.39,127.30,112.41,127.30,112.41,127.25,112.39,127.25,112.39,127.22,112.38,127.22,112.40,127.40,112.44,127.58,112.50,127.75,112.53,127.67,112.53,127.67,112.50,127.67,112.50,127.70,112.53,127.58,112.54,127.47,112.53,127.42,112.54,127.42,112.55,127.45,112.55,127.50,112.54,127.55,112.54,127.33,112.50,127.08,112.47,126.88,112.50,126.95,112.56,127.03,112.61,127.08,112.60,127.08,112.59,127.25,112.59,127.42,112.59,127.42,112.56,127.25,112.51,127.12,112.47,127.17,112.44,127.15,112.44,127.10,112.44,127.03,112.44,127.05,112.44,127.08,112.44,127.12,112.42,127.22,112.42,127.30,112.41,127.30
RZ_8393573_12034,null,null,50,0,4,112.41,127.20,112.39,127.17,112.36,127.22,112.35,127.28,112.36,127.20,112.36,127.10,112.42,127.00,112.47,127.03,112.46,127.10,112.39,127.28,112.40,127.35,112.47,127.42,112.54,127.55,112.51,127.67,112.46,127.80,112.45,127.78,112.44,127.70,112.45,127.60,112.44,127.62,112.46,127.67,112.49,127.50,112.50,127.25,112.47,127.00,112.47,127.03,112.47,127.00,112.50,127.05,112.54,127.10,112.55,127.17,112.53,127.20,112.50,127.22,112.50,127.20,112.51,127.12,112.54,127.00,112.55,126.92,112.58,126.97,112.54,127.08,112.50,127.22,112.46,127.28,112.46,127.10,112.46,126.90,112.46,126.72,112.47,126.72,112.47,126.72,112.51,126.75,112.56,126.80,112.60,126.83,112.61,126.83,112.62,126.85,112.60,126.88,112.54,126.95
RZ_8393573_12035,null,null,50,0,4,112.46,127.03,112.40,127.00,112.39,126.97,112.38,126.92,112.36,126.95,112.36,126.97,112.38,127.00,112.38,126.95,112.36,126.90,112.33,126.83,112.29,126.80,112.25,126.75,112.28,126.70,112.30,126.70,112.35,126.75,112.39,126.83,112.41,126.85,112.44,126.95,112.45,127.00,112.45,127.03,112.42,127.00,112.40,126.95,112.41,126.80,112.39,126.50,112.36,126.20,112.35,126.22,112.36,126.53,112.31,126.88,112.26,127.08,112.25,127.17,112.29,127.22,112.34,127.22,112.36,127.12,112.34,126.88,112.33,126.75,112.34,126.75,112.38,126.92,112.40,126.95,112.39,126.85,112.39,126.85,112.41,126.95,112.42,127.10,112.36,127.17,112.30,127.20,112.17,127.22,112.12,127.22,112.09,127.17,112.15,127.12,112.24,127.05,112.34,126.85
RZ_8393573_12036,null,null,50,0,4,112.40,126.67,112.46,126.47,112.47,126.53,112.50,126.58,112.51,126.65,112.41,126.55,112.30,126.50,112.24,126.47,112.28,126.88,112.31,127.22,112.30,127.45,112.35,127.28,112.39,127.00,112.44,126.72,112.45,126.72,112.46,126.80,112.45,126.90,112.41,126.88,112.35,126.85,112.33,126.88,112.31,126.90,112.34,126.70,112.38,126.50,112.40,126.30,112.38,126.33,112.30,126.35,112.22,126.33,112.25,126.28,112.31,126.20,112.38,126.17,112.39,126.15,112.39,126.15,112.44,126.17,112.47,126.35,112.45,126.55,112.40,126.45,112.41,126.17,112.47,126.08,112.51,126.25,112.51,126.50,112.50,126.58,112.51,126.60,112.53,126.58,112.55,126.50,112.56,126.45,112.50,126.42,112.44,126.42,112.39,126.40,112.41,126.35,112.44,126.25
RZ_8393573_12037,null,null,50,0,4,112.46,126.12,112.47,126.08,112.47,126.12,112.45,126.22,112.41,126.20,112.36,126.08,112.35,125.92,112.38,125.88,112.41,125.97,112.47,126.05,112.49,126.03,112.47,125.97,112.45,125.88,112.42,125.75,112.42,125.60,112.42,125.72,112.41,125.90,112.39,126.00,112.38,125.92,112.38,125.85,112.38,125.83,112.40,125.80,112.41,125.72,112.38,125.62,112.28,125.55,112.17,125.50,112.15,125.47,112.16,125.42,112.19,125.62,112.17,125.85,112.17,125.95,112.19,125.83,112.20,125.62,112.22,125.53,112.25,125.40,112.28,125.35,112.33,125.30,112.35,125.28,112.35,125.45,112.35,125.62,112.35,125.58,112.35,125.38,112.35,125.15,112.42,125.30,112.54,125.45,112.64,125.47,112.56,125.38,112.45,125.33,112.35,125.38,112.38,125.40
RZ_8393573_12038,null,null,50,0,12,112.42,125.40,112.49,125.53,112.54,125.65,112.56,125.50,112.51,125.20,112.40,124.90,112.30,124.85,112.34,124.78,112.41,124.75,112.51,124.70,112.54,124.70,112.58,124.70,112.56,124.67,112.54,124.78,112.49,124.85,112.46,124.90,112.46,124.88,112.49,124.90,112.49,124.92,112.47,124.95,112.47,124.88,112.49,124.80,112.50,124.72,112.50,124.67,112.47,124.62,112.44,124.60,112.39,124.65,112.36,124.83,112.35,124.97,112.39,124.90,112.50,124.65,112.60,124.42,112.61,124.67,112.47,124.85,112.34,124.90,112.25,124.67,112.24,124.60,112.25,124.62,112.30,124.62,112.34,124.55,112.36,124.40,112.38,124.22,112.39,124.30,112.40,124.47,112.41,124.70,112.40,124.83,112.36,125.00,112.31,125.12,112.36,125.00,112.44,124.78
RZ_8393573_12039,null,null,51,0,12,112.54,124.70,112.55,124.70,112.60,124.70,112.64,124.40,112.61,124.20,112.55,124.28,112.49,124.50,112.46,124.75,112.42,124.83,112.38,124.88,112.41,125.00,112.46,125.08,112.50,124.83,112.50,124.47,112.53,124.15,112.55,124.15,112.58,124.22,112.58,124.30,112.56,124.42,112.55,124.50,112.51,124.55,112.50,124.55,112.49,124.25,112.49,123.95,112.49,123.85,112.49,124.05,112.50,124.22,112.50,124.30,112.53,124.35,112.56,124.10,112.60,123.78,112.53,123.40,112.42,123.30,112.41,123.17,112.51,123.12,112.64,123.05,112.66,123.05,112.69,123.20,112.66,123.38,112.65,123.50,112.62,123.38,112.65,123.25,112.69,123.00,112.67,122.85,112.64,122.67,112.67,122.65,112.75,122.62,112.79,122.62,112.78,122.65,112.78,122.67,112.80,122.75
RZ_8393573_12040,null,null,50,0,12,112.74,122.80,112.66,122.88,112.58,122.88,112.61,122.78,112.61,122.60,112.61,122.45,112.64,122.12,112.70,121.92,112.74,122.08,112.74,122.47,112.74,122.83,112.75,122.78,112.76,122.50,112.78,122.15,112.86,121.80,112.94,121.62,113.00,121.62,112.97,121.45,112.96,121.28,112.99,121.10,113.01,121.33,113.04,121.55,113.04,121.78,113.03,121.70,113.05,121.60,113.08,121.42,113.01,121.08,112.92,120.78,112.84,120.50,112.85,120.50,112.84,120.58,112.83,120.67,112.85,120.85,112.89,121.03,112.95,121.22,112.96,121.40,112.96,121.47,112.96,121.53,113.01,121.45,113.05,121.08,113.08,120.80,113.06,120.55,113.05,120.58,113.06,120.58,113.06,120.22,113.05,119.90,113.04,119.80,113.04,120.08,113.04,120.30,113.05,120.25
RZ_8393573_12041,null,null,50,0,12,113.05,120.20,113.06,120.15,113.05,120.17,113.03,120.17,113.01,120.17,113.00,120.15,113.00,120.20,112.99,120.25,112.97,120.12,113.04,119.92,113.11,119.72,113.20,119.72,113.19,119.75,113.19,119.80,113.19,119.80,113.20,119.80,113.19,119.75,113.15,119.67,113.10,119.53,113.09,119.40,113.10,119.58,113.11,119.83,113.11,120.25,113.11,120.33,113.16,120.38,113.19,120.15,113.21,119.90,113.17,119.70,113.24,119.62,113.29,119.58,113.34,119.62,113.33,119.67,113.28,119.70,113.25,119.72,113.22,119.78,113.22,119.72,113.22,119.62,113.22,119.55,113.22,119.50,113.22,119.40,113.29,119.17,113.35,119.03,113.39,118.95,113.33,119.00,113.28,119.05,113.25,119.05,113.25,119.05,113.25,119.05,113.24,119.03,113.24,119.03
RZ_8393573_12042,null,null,50,0,12,113.21,119.00,113.20,118.97,113.22,118.95,113.26,118.95,113.30,118.92,113.30,118.88,113.26,118.95,113.21,119.08,113.15,119.20,113.12,119.30,113.10,119.40,113.17,119.35,113.25,119.15,113.33,118.92,113.31,118.90,113.28,118.97,113.25,119.05,113.20,119.03,113.17,118.97,113.16,118.85,113.17,118.75,113.20,118.75,113.22,119.00,113.24,119.25,113.25,119.35,113.22,119.38,113.17,119.08,113.12,118.80,113.16,118.67,113.22,118.85,113.29,118.92,113.29,118.85,113.26,118.80,113.25,118.92,113.28,119.03,113.30,119.10,113.34,119.08,113.38,118.97,113.41,118.90,113.40,118.83,113.34,118.83,113.29,118.97,113.29,119.10,113.29,119.22,113.31,119.17,113.33,119.08,113.34,119.03,113.35,118.90,113.35,118.80,113.31,118.67
RZ_8393573_12043,null,null,50,0,12,113.29,118.62,113.28,118.58,113.29,118.58,113.30,118.58,113.36,118.83,113.44,119.10,113.50,119.28,113.47,119.05,113.45,118.70,113.47,118.42,113.53,118.33,113.50,118.33,113.41,118.33,113.38,118.33,113.41,118.33,113.45,118.38,113.40,118.50,113.34,118.50,113.29,118.50,113.30,118.42,113.33,118.45,113.36,118.47,113.40,118.50,113.44,118.70,113.46,118.85,113.47,118.88,113.47,118.75,113.46,118.62,113.45,118.67,113.42,118.75,113.53,118.83,113.64,118.88,113.69,118.83,113.61,118.78,113.55,118.70,113.60,118.78,113.64,118.83,113.67,118.83,113.66,118.78,113.66,118.75,113.64,118.75,113.61,118.78,113.61,118.80,113.64,118.83,113.66,118.85,113.72,118.85,113.78,118.55,113.84,118.30,113.84,118.10,113.90,118.15
RZ_8393573_12044,null,null,49,0,4,113.95,118.15,113.94,118.15,113.85,118.17,113.75,118.17,113.72,118.10,113.70,118.05,113.70,118.08,113.72,118.15,113.76,118.15,113.80,118.12,113.81,118.05,113.83,118.00,113.85,117.97,113.86,117.95,113.85,118.00,113.79,118.05,113.74,118.08,113.70,118.10,113.69,118.10,113.66,118.10,113.71,118.10,113.78,118.08,113.85,118.08,113.84,118.10,113.84,118.12,113.83,118.12,113.83,118.08,113.83,118.08,113.84,118.20,113.85,118.28,113.90,118.33,113.94,118.28,113.95,118.30,113.97,118.25,113.99,118.22,113.99,118.17,113.88,117.92,113.75,117.67,113.75,117.55,113.86,117.70,113.96,117.83,113.94,117.92,113.95,118.03,113.94,118.15,113.95,118.20,113.90,118.17,113.89,118.10,113.83,118.05,113.78,118.08
RZ_8393573_12045,null,null,51,0,4,113.74,118.08,113.74,118.08,113.75,118.10,113.83,118.10,113.90,117.97,113.97,117.83,113.97,117.60,113.97,117.45,113.97,117.28,113.97,117.10,113.96,117.00,113.95,116.95,113.92,117.10,113.90,117.22,113.90,117.28,113.94,117.50,113.97,117.75,113.96,118.00,113.95,117.92,113.92,117.97,113.92,118.03,113.96,118.08,114.03,117.70,114.05,117.38,114.01,117.12,113.95,117.42,113.85,117.75,113.78,118.00,113.84,117.65,113.94,117.30,113.97,117.22,113.90,117.55,113.85,117.95,113.86,118.05,113.89,117.70,113.89,117.30,113.86,116.95,113.83,117.05,113.88,117.12,113.94,117.15,114.00,117.38,114.03,117.60,114.05,117.78,114.08,117.70,114.10,117.60,114.11,117.58,114.08,117.55,114.03,117.70,113.95,117.95,113.94,118.22,113.94,117.90
RZ_8393573_12046,null,null,50,0,4,113.92,117.47,113.91,117.05,113.90,117.10,113.89,117.20,113.86,117.30,113.89,117.38,113.92,117.35,113.92,117.38,113.89,117.42,113.85,117.42,113.85,117.33,113.86,117.22,113.90,117.12,113.92,117.10,113.95,117.20,113.94,117.35,113.91,117.35,113.89,117.28,113.88,117.28,113.88,117.35,113.89,117.42,113.89,117.38,113.89,117.35,113.90,117.25,113.92,117.20,113.92,117.15,113.90,117.17,113.85,117.25,113.83,117.20,113.83,117.12,113.83,117.12,113.85,117.22,113.86,117.15,113.90,116.92,113.97,116.83,114.04,116.90,114.08,117.30,114.09,117.58,114.09,117.58,114.09,117.25,114.09,117.10,114.05,117.28,114.03,117.42,113.99,117.45,113.99,117.22,113.97,117.00,113.99,116.78,114.01,117.10,114.04,117.42,114.04,117.72
RZ_8393573_12047,null,null,50,0,4,114.09,117.65,114.15,117.58,114.20,117.55,114.21,117.58,114.22,117.60,114.24,117.60,114.21,117.62,114.19,117.58,114.16,117.45,114.16,117.38,114.16,117.38,114.17,117.38,114.17,117.28,114.14,117.10,114.10,116.97,114.08,116.78,114.03,116.67,113.99,116.62,114.01,116.70,114.09,116.80,114.17,116.88,114.20,116.90,114.20,116.80,114.19,116.72,114.17,116.70,114.17,116.78,114.16,116.85,114.16,116.88,114.16,116.90,114.19,116.92,114.20,116.95,114.14,116.95,114.06,116.97,114.05,116.97,114.12,116.92,114.20,116.88,114.20,116.83,114.20,117.05,114.21,117.25,114.21,117.58,114.22,117.65,114.22,117.60,114.22,117.45,114.20,117.25,114.17,117.33,114.21,117.38,114.29,117.30,114.31,117.15,114.26,117.00,114.21,116.97
RZ_8393573_12048,null,null,50,0,4,114.20,116.95,114.19,116.95,114.19,116.88,114.15,116.80,114.11,116.95,114.08,117.17,114.05,117.35,114.01,117.28,114.05,117.17,114.16,116.92,114.28,116.75,114.30,116.92,114.28,117.28,114.24,117.62,114.22,117.62,114.21,117.62,114.21,117.62,114.21,117.45,114.30,117.30,114.40,117.08,114.41,116.97,114.31,116.90,114.21,116.67,114.25,116.47,114.33,116.45,114.39,116.65,114.38,116.85,114.40,116.85,114.44,116.83,114.49,116.83,114.53,116.95,114.54,117.10,114.53,117.28,114.51,117.30,114.51,117.25,114.47,117.17,114.45,117.10,114.42,117.10,114.40,117.10,114.36,117.08,114.38,117.08,114.42,117.05,114.49,117.00,114.51,116.95,114.54,116.83,114.58,116.70,114.60,116.62,114.61,116.62,114.56,116.60,114.53,116.58
RZ_8393573_12049,null,null,49,0,4,114.47,116.53,114.41,116.53,114.35,116.55,114.36,116.58,114.40,116.58,114.46,116.53,114.50,116.47,114.54,116.38,114.54,116.35,114.55,116.50,114.55,116.67,114.55,116.83,114.51,116.72,114.46,116.65,114.42,116.65,114.45,116.67,114.49,116.67,114.53,116.65,114.50,116.62,114.49,116.70,114.49,116.80,114.50,116.83,114.51,116.65,114.50,116.47,114.47,116.38,114.42,116.35,114.40,116.33,114.38,116.38,114.39,116.42,114.45,116.50,114.51,116.50,114.53,116.38,114.46,116.25,114.40,116.12,114.39,116.25,114.38,116.38,114.38,116.47,114.38,116.45,114.39,116.28,114.39,116.08,114.39,115.90,114.38,115.90,114.36,115.90,114.35,115.90,114.35,115.97,114.35,116.08,114.34,116.15,114.33,116.15,114.33,115.97
RZ_8393573_12050,null,null,50,50,4,114.34,115.80,114.36,115.53,114.38,115.50,114.40,115.45,114.39,115.47,114.39,115.45,114.38,115.60,114.35,115.75,114.36,115.92,114.40,115.95,114.42,116.00,114.44,116.00,114.39,115.80,114.35,115.62,114.31,115.58,114.34,115.70,114.30,115.67,114.22,115.42,114.15,115.17,114.09,115.05,114.08,115.08,114.05,115.10,114.15,115.10,114.21,115.12,114.26,115.12,114.21,115.12,114.17,115.12,114.15,115.17,114.12,115.22,114.11,115.15,114.11,115.00,114.12,114.85,114.16,114.83,114.21,115.00,114.25,115.20,114.29,115.12,114.31,114.85,114.34,114.80,114.30,115.05,114.29,115.20,114.28,115.05,114.26,114.85,114.25,114.75,114.21,114.70,114.21,114.62,114.19,114.55,114.16,114.40,114.21,114.25,114.29,114.15,114.38,114.15
RZ_8393573_12051,null,null,50,0,4,114.39,114.22,114.39,114.25,114.38,114.25,114.40,114.20,114.42,114.15,114.42,114.08,114.40,114.03,114.36,114.08,114.39,114.22,114.41,114.40,114.46,114.45,114.47,114.45,114.49,114.53,114.45,114.65,114.44,114.53,114.44,114.38,114.44,114.25,114.42,114.30,114.41,114.53,114.40,114.72,114.39,114.70,114.40,114.40,114.42,114.05,114.45,113.92,114.44,114.05,114.44,114.22,114.41,114.20,114.39,113.97,114.31,113.78,114.26,113.80,114.21,113.83,114.24,113.90,114.29,113.97,114.34,114.08,114.35,114.10,114.28,114.22,114.19,114.33,114.20,114.17,114.31,114.00,114.42,113.83,114.42,113.92,114.40,113.85,114.38,113.78,114.36,113.70,114.39,113.67,114.40,113.67,114.41,113.40,114.40,113.12,114.40,113.15,114.41,113.42
RZ_8393573_12052,null,null,51,0,4,114.45,113.72,114.47,113.70,114.45,113.75,114.41,113.80,114.34,113.85,114.31,113.80,114.30,113.75,114.31,113.70,114.40,113.60,114.46,113.50,114.46,113.40,114.40,113.38,114.35,113.38,114.38,113.42,114.42,113.40,114.47,113.35,114.53,113.33,114.56,113.30,114.59,113.25,114.59,113.10,114.60,113.05,114.56,113.15,114.54,113.25,114.51,113.25,114.47,113.08,114.40,112.95,114.34,112.88,114.29,112.83,114.28,112.78,114.40,112.75,114.54,112.83,114.70,112.90,114.72,112.97,114.72,112.97,114.69,113.03,114.65,113.08,114.62,113.10,114.60,113.08,114.59,113.03,114.58,112.95,114.58,112.92,114.53,112.85,114.51,112.67,114.50,112.47,114.56,112.33,114.61,112.25,114.62,112.25,114.61,112.35,114.61,112.47,114.61,112.40,114.61,112.20
RZ_8393573_12053,null,null,51,0,4,114.59,112.08,114.58,112.20,114.58,112.33,114.65,112.55,114.72,112.72,114.76,112.53,114.74,112.15,114.70,111.95,114.71,112.15,114.72,112.42,114.75,112.53,114.74,112.40,114.72,112.15,114.71,111.92,114.71,111.85,114.75,111.72,114.79,111.60,114.79,111.80,114.75,112.08,114.65,112.38,114.59,112.28,114.65,112.17,114.76,112.15,114.86,112.28,114.83,112.40,114.79,112.28,114.76,112.08,114.78,111.85,114.78,111.75,114.79,111.80,114.79,111.83,114.88,111.75,114.95,111.65,114.92,111.45,114.83,111.40,114.75,111.33,114.79,110.97,114.81,110.58,114.85,110.65,114.89,111.08,114.90,111.53,114.88,111.53,114.85,111.53,114.85,111.53,114.86,111.47,114.86,111.38,114.80,111.30,114.72,111.22,114.76,111.15,114.88,111.05,114.99,111.20
RZ_8393573_12054,null,null,50,0,4,114.95,111.42,114.92,111.65,114.90,111.45,114.92,111.25,114.95,111.05,114.99,111.10,115.03,111.30,115.04,111.47,115.04,111.62,115.04,111.58,115.05,111.47,115.08,111.40,115.09,111.40,115.11,111.42,115.14,111.25,115.15,111.05,115.16,110.85,115.14,110.85,115.11,110.92,115.09,110.97,115.06,111.05,115.04,111.05,115.01,111.03,115.01,111.20,115.08,111.35,115.14,111.12,115.14,110.75,115.09,110.42,115.04,110.53,115.05,110.67,115.06,110.80,115.09,111.00,115.11,111.10,115.12,111.17,115.15,111.47,115.17,111.83,115.20,112.17,115.25,112.10,115.29,112.03,115.28,111.92,115.22,111.95,115.15,112.08,115.14,112.17,115.19,112.17,115.26,112.20,115.35,112.22,115.39,111.95,115.41,111.60,115.44,111.28,115.44,111.35
RZ_8393573_12055,null,null,50,0,4,115.44,111.42,115.41,111.47,115.40,111.53,115.39,111.55,115.38,111.58,115.34,111.55,115.28,111.58,115.21,111.58,115.17,111.58,115.17,111.47,115.22,111.33,115.29,111.17,115.39,111.10,115.42,111.08,115.45,111.05,115.47,111.08,115.50,111.12,115.47,111.20,115.41,111.15,115.34,111.03,115.33,110.75,115.35,110.55,115.35,110.75,115.35,111.05,115.33,111.50,115.35,111.65,115.38,111.45,115.41,111.10,115.40,110.72,115.40,110.75,115.39,111.17,115.40,111.58,115.41,112.05,115.44,112.10,115.45,111.67,115.46,111.22,115.44,110.95,115.41,111.05,115.41,111.15,115.46,111.08,115.51,110.97,115.54,110.85,115.49,110.75,115.45,110.90,115.47,111.03,115.53,111.10,115.59,111.00,115.60,110.97,115.60,110.95,115.61,111.08
RZ_8393573_12056,null,null,50,0,4,115.61,111.20,115.62,111.40,115.61,111.45,115.61,111.50,115.53,111.50,115.45,111.45,115.38,111.42,115.38,111.38,115.40,111.33,115.46,111.28,115.50,111.25,115.53,111.28,115.51,111.35,115.49,111.45,115.47,111.53,115.50,111.40,115.54,111.28,115.59,111.12,115.59,111.15,115.58,111.15,115.55,111.12,115.53,111.20,115.51,111.38,115.58,111.58,115.64,111.50,115.70,111.42,115.71,111.47,115.72,111.67,115.71,111.38,115.67,110.95,115.65,110.83,115.65,111.05,115.65,111.25,115.64,111.17,115.62,111.15,115.59,110.97,115.56,110.80,115.60,110.60,115.65,110.60,115.72,110.60,115.76,110.62,115.80,110.60,115.81,110.53,115.72,110.45,115.62,110.38,115.47,110.42,115.41,110.45,115.38,110.47,115.41,110.50,115.45,110.62
RZ_8393573_12057,null,null,50,0,4,115.51,110.80,115.56,110.92,115.60,110.97,115.58,110.95,115.54,110.92,115.53,110.83,115.53,110.75,115.59,110.67,115.65,110.67,115.72,110.83,115.66,111.03,115.59,111.25,115.53,111.38,115.53,111.45,115.51,111.20,115.51,110.88,115.50,110.88,115.51,111.22,115.62,111.50,115.74,111.45,115.72,111.42,115.61,111.45,115.51,111.47,115.55,111.47,115.58,111.47,115.58,111.50,115.59,111.50,115.59,111.50,115.60,111.45,115.59,111.33,115.55,111.22,115.55,111.17,115.56,111.20,115.59,111.20,115.59,111.15,115.60,111.12,115.60,111.12,115.56,111.12,115.53,111.25,115.49,111.47,115.49,111.67,115.50,111.80,115.50,111.80,115.51,111.83,115.51,111.95,115.53,112.05,115.55,112.12,115.59,112.08,115.62,111.88,115.62,111.70
RZ_8393573_12058,null,null,49,0,4,115.59,111.58,115.56,111.55,115.55,111.55,115.56,111.53,115.60,111.47,115.62,111.38,115.64,111.33,115.55,111.40,115.46,111.47,115.44,111.55,115.49,111.67,115.53,111.70,115.50,111.62,115.47,111.50,115.46,111.47,115.45,111.53,115.45,111.40,115.49,111.20,115.53,110.80,115.50,110.62,115.42,110.47,115.34,110.60,115.34,110.90,115.34,111.15,115.38,111.35,115.42,111.28,115.47,111.20,115.50,111.12,115.51,111.08,115.53,111.08,115.55,111.12,115.58,111.25,115.61,111.33,115.65,111.22,115.66,111.12,115.62,111.05,115.58,110.92,115.56,110.70,115.56,110.45,115.59,110.33,115.64,110.28,115.69,110.20,115.72,110.17,115.74,110.12,115.71,110.12,115.70,110.12,115.70,110.15,115.72,110.10,115.75,110.08
RZ_8393573_12059,null,null,50,0,4,115.75,110.12,115.74,110.22,115.72,110.33,115.70,110.38,115.66,110.35,115.62,110.28,115.64,110.42,115.62,110.80,115.62,111.20,115.61,111.40,115.60,111.42,115.59,111.40,115.59,111.35,115.58,111.30,115.58,111.67,115.74,112.05,115.90,112.42,116.06,112.55,116.06,113.03,116.12,113.47,116.19,113.80,116.16,114.33,116.09,115.17,115.92,116.35,115.84,117.12,115.75,118.03,115.56,118.97,115.36,120.17,115.14,121.28,115.09,122.20,114.90,122.85,114.66,123.62,114.45,124.70,114.10,125.70,113.80,126.92,113.51,127.67,113.50,128.75,113.36,129.20,113.22,130.18,113.09,131.20,113.12,132.47,113.15,133.30,113.14,133.88,113.10,134.72,113.14,135.82,113.16,136.82,113.20,137.70,113.12,138.70,113.08,140.22,113.01,141.85
RZ_8393573_12060,null,null,50,0,4,113.10,143.07,113.21,144.07,113.33,144.72,113.31,145.75,113.28,147.05,113.10,148.57,112.95,150.07,112.81,151.28,112.80,152.78,112.75,154.05,112.65,155.28,112.56,156.22,112.49,157.65,112.47,159.12,112.31,160.38,112.08,161.65,111.83,162.75,111.58,164.20,111.39,165.35,111.16,166.65,111.04,167.65,110.80,168.90,110.56,169.97,110.17,170.97,109.90,171.38,109.62,172.20,109.53,172.95,109.38,173.95,109.09,174.55,108.84,175.22,108.65,175.70,108.71,175.95,108.70,175.97,108.64,175.97,108.54,176.03,108.54,176.03,108.59,175.90,108.62,175.75,108.49,175.45,108.31,175.00,108.12,174.35,108.01,173.70,107.94,173.20,107.91,172.18,107.95,171.15,107.86,170.28,107.74,169.53,107.61,168.88,107.60,167.80,107.51,167.18
RZ_8393573_12061,null,null,50,0,4,107.45,166.45,107.35,166.00,107.29,165.07,107.16,164.00,107.09,162.85,107.05,161.82,106.89,160.85,106.72,159.60,106.58,158.62,106.58,157.32,106.55,156.35,106.50,155.07,106.55,153.97,106.64,152.88,106.72,151.88,106.72,151.15,106.67,150.28,106.61,149.40,106.28,148.28,105.97,147.20,105.69,145.93,105.51,145.05,105.34,144.20,105.26,143.12,105.36,141.93,105.34,141.10,105.21,140.40,105.14,139.62,105.16,138.68,104.96,137.85,104.72,137.00,104.47,135.95,104.42,135.32,104.38,134.53,104.44,133.85,104.54,132.65,104.61,131.68,104.64,130.62,104.66,130.03,104.61,129.12,104.51,128.28,104.40,127.53,104.46,126.55,104.53,125.67,104.59,124.65,104.58,124.12,104.50,123.60,104.42,122.88,104.36,122.28,104.38,121.92
RZ_8393573_12062,null,null,50,0,4,104.40,121.50,104.46,120.88,104.62,120.00,104.76,119.55,104.86,119.30,104.81,119.00,104.78,118.72,104.71,118.45,104.70,118.45,104.70,118.40,104.71,118.20,104.70,118.05,104.66,117.67,104.62,117.35,104.62,117.00,104.62,116.88,104.58,116.70,104.54,116.53,104.47,116.60,104.46,116.88,104.45,117.15,104.35,117.17,104.24,117.22,104.09,117.22,104.04,116.90,103.99,116.58,103.94,116.25,103.89,116.22,103.84,116.22,103.81,116.25,103.76,116.35,103.74,116.42,103.72,116.20,103.74,115.88,103.72,115.60,103.69,115.60,103.60,115.65,103.53,115.72,103.49,115.83,103.51,115.88,103.50,115.92,103.47,115.78,103.44,115.60,103.45,115.45,103.42,115.45,103.40,115.47,103.39,115.58,103.39,115.72,103.39,115.88,103.40,115.58
RZ_8393573_12063,null,null,50,0,4,103.36,115.20,103.33,114.83,103.30,114.88,103.33,114.90,103.36,114.92,103.36,115.03,103.34,115.15,103.29,115.10,103.24,114.97,103.20,114.97,103.20,115.12,103.28,114.95,103.34,114.67,103.40,114.33,103.41,114.25,103.42,114.25,103.44,114.33,103.44,114.40,103.44,114.40,103.42,114.38,103.40,114.38,103.38,114.33,103.34,114.30,103.33,114.28,103.31,114.25,103.33,114.22,103.33,114.25,103.35,114.38,103.38,114.47,103.39,114.55,103.39,114.35,103.45,114.15,103.53,113.95,103.59,114.08,103.54,114.22,103.44,114.40,103.35,114.53,103.30,114.62,103.29,114.70,103.31,114.78,103.38,114.83,103.44,114.95,103.49,115.03,103.49,115.03,103.47,114.90,103.46,114.78,103.44,114.75,103.42,114.75,103.41,114.72,103.41,114.65
RZ_8393573_12064,null,null,51,0,4,103.39,114.60,103.35,114.70,103.35,114.75,103.39,114.80,103.35,114.85,103.29,115.00,103.22,115.15,103.20,115.17,103.17,115.30,103.21,115.47,103.28,115.83,103.36,116.00,103.39,115.62,103.31,115.05,103.21,115.03,103.15,115.55,103.16,115.78,103.12,115.50,103.05,115.62,103.00,116.08,103.01,116.22,103.01,115.95,103.01,115.97,103.01,116.30,103.01,116.65,103.01,116.75,103.01,116.83,103.01,116.85,103.01,116.85,103.04,116.78,103.08,116.62,103.14,116.38,103.17,116.20,103.15,116.38,103.09,116.62,103.03,116.88,103.00,116.85,103.00,116.85,103.00,116.88,102.99,116.62,103.01,116.35,103.06,116.42,103.12,116.75,103.15,117.20,103.14,117.38,103.12,117.53,103.09,117.30,103.05,116.90,103.03,116.53,103.03,116.40,103.04,116.40
RZ_8393573_12065,null,null,51,0,4,103.04,116.45,103.05,116.50,103.04,116.45,103.03,116.33,103.05,116.20,103.10,116.20,103.19,116.12,103.21,116.05,103.24,116.33,103.24,116.65,103.22,116.97,103.24,116.50,103.22,116.03,103.21,115.85,103.19,116.15,103.17,116.42,103.12,116.40,103.08,116.35,103.10,116.30,103.17,116.20,103.25,116.15,103.29,116.25,103.33,116.33,103.26,116.33,103.17,116.22,103.14,116.22,103.20,116.33,103.28,116.47,103.29,116.67,103.30,116.78,103.30,116.88,103.30,116.95,103.28,117.00,103.21,117.12,103.17,117.17,103.16,117.22,103.19,117.17,103.10,117.45,103.01,117.72,102.92,117.42,102.95,116.85,103.00,116.50,103.05,116.72,103.08,116.80,103.06,116.67,103.04,116.83,103.03,117.17,103.05,117.53,103.08,117.58,103.09,117.50,103.14,117.45
RZ_8393573_12066,null,null,50,0,4,103.15,117.42,103.14,117.45,103.08,117.45,103.05,117.40,103.08,117.50,103.15,117.60,103.24,117.33,103.29,116.90,103.29,116.40,103.29,116.35,103.28,116.62,103.24,116.97,103.20,117.10,103.16,116.90,103.12,116.70,103.11,116.60,103.11,116.53,103.11,116.42,103.09,116.62,103.08,117.03,103.09,117.45,103.12,117.30,103.16,116.97,103.17,116.62,103.19,116.58,103.19,116.50,103.19,116.50,103.11,116.55,103.04,116.72,102.97,116.80,102.96,116.62,102.97,116.35,102.97,116.33,102.92,116.55,102.81,116.80,102.44,116.70,102.00,116.58,101.62,116.28,101.20,116.15,100.71,115.95,100.04,115.97,99.35,116.00,98.58,116.15,97.72,116.30,96.94,116.28,96.14,116.22,95.31,116.12,94.12,115.97,92.80,115.83,91.51,115.72
RZ_8393573_12067,null,null,50,0,4,90.29,115.88,89.06,116.10,87.54,116.33,86.29,116.55,84.99,116.70,83.83,116.62,82.55,116.58,81.38,116.30,80.09,116.20,78.75,115.88,77.28,115.80,75.81,115.83,74.34,116.05,72.85,116.28,71.38,116.88,69.86,117.50,68.38,118.33,67.21,118.85,66.24,119.33,65.26,120.30,64.40,121.67,63.30,123.55,62.16,125.50,60.74,128.00,59.42,130.90,58.25,134.03,57.04,136.97,55.88,140.00,55.06,143.22,54.31,146.65,53.67,149.97,53.00,153.47,52.58,156.95,52.05,161.10,51.54,165.20,51.02,169.10,50.80,172.53,50.56,176.07,50.26,179.82,49.89,183.93,49.26,187.82,48.45,192.20,47.62,196.07,47.00,200.32,46.62,203.95,45.89,207.75,45.19,211.05,44.46,214.57,44.15,217.72,43.83,220.75
RZ_8393573_12068,null,null,50,0,4,43.52,223.20,43.15,225.88,42.00,229.88,40.04,234.90,37.66,240.50,36.14,244.28,35.41,247.43,35.15,249.90,35.10,252.82,35.23,255.60,35.31,258.55,35.23,261.93,35.16,264.82,35.09,267.82,34.99,270.40,34.98,273.38,34.91,276.15,34.79,278.73,34.40,280.98,33.94,283.32,33.50,285.55,33.05,287.77,32.52,289.68,31.86,291.35,31.23,293.23,30.89,294.55,30.26,296.07,29.66,297.18,29.11,298.05,29.00,298.80,28.88,299.40,28.75,299.98,28.66,300.27,28.89,300.65,29.29,301.05,29.65,301.73,29.93,302.15,30.02,302.55,30.59,302.60,30.99,302.62,31.36,302.77,31.39,302.93,31.50,302.93,32.20,302.88,32.92,302.55,33.83,302.40,34.15,302.12,34.41,302.07,34.41,302.02,34.44,301.98
RZ_8393573_12069,null,null,50,0,4,34.44,302.02,34.40,302.05,34.42,302.07,34.46,302.07,34.52,302.12,34.51,302.23,34.42,302.75,34.31,303.40,34.12,304.30,33.95,305.00,33.55,306.18,33.17,307.20,32.61,308.50,31.96,309.43,31.32,310.52,30.50,311.73,29.94,313.07,29.31,314.68,29.01,316.23,28.71,317.73,28.52,319.35,28.43,321.12,28.45,323.10,28.70,325.10,28.99,327.12,29.69,329.32,30.23,331.95,31.10,334.90,31.59,337.15,31.96,339.25,32.17,340.55,32.15,342.73,32.55,344.77,32.76,346.57,33.15,347.43,33.15,347.43
RZ_8393573_12070,null,null,50,0,4,null
RZ_8393573_12071,null,null,50,0,4,null
RZ_8393573_12072,null,null,50,0,4,23.12,341.77,23.12,341.77,24.18,340.27,26.38,337.23,29.27,332.52,31.51,327.40,31.88,322.23,31.61,315.90,31.32,309.60,31.48,302.98,31.76,297.62,32.01,292.38,32.83,287.25,33.85,281.75,34.99,276.25,36.08,270.82,36.50,265.55,36.01,260.30,35.39,255.12,35.14,250.07,35.52,245.80,35.96,241.53,36.50,236.75,37.11,231.10
RZ_8393573_12073,null,null,50,0,4,38.14,226.10,39.73,221.65,41.51,217.65,42.89,212.93,43.34,208.75,43.11,204.88,42.79,201.70,42.71,197.75,42.90,193.75,43.12,189.53,43.50,185.88,43.94,182.30,44.30,179.05,44.48,175.72,44.64,172.60,44.84,169.28,45.04,166.12,45.23,163.07,45.49,160.68,45.77,158.00,46.09,155.00,46.27,151.88,46.38,149.07,46.45,146.82,46.61,144.57,46.83,142.45,47.05,140.65,47.20,138.43,47.16,136.78,47.10,135.25,46.95,134.03,46.94,132.72,46.92,131.10,46.94,129.90,46.86,128.60,46.77,127.65,46.69,126.67,46.65,125.88,46.60,125.00,46.56,124.15,46.58,123.08,46.65,122.28,46.76,121.00,46.85,120.08,46.89,119.00,46.88,118.65,46.85,118.45,46.88,118.05,46.91,117.45,46.95,116.78
RZ_8393573_12074,null,null,49,0,4,46.96,116.42,46.99,116.22,47.02,116.12,47.06,116.03,47.09,116.05,47.12,116.05,47.17,116.05,47.20,116.15,47.21,116.22,47.23,116.17,47.25,116.05,47.30,116.38,47.35,116.83,47.45,117.28,47.51,117.33,47.54,117.42,47.52,117.53,47.50,117.75,47.49,117.90,47.50,118.10,47.54,118.15,47.52,118.33,47.50,118.53,47.45,118.67,47.44,118.70,47.51,118.83,47.59,118.92,47.66,119.10,47.66,119.25,47.67,119.42,47.71,119.50,47.76,119.47,47.77,119.60,47.77,119.78,47.71,119.95,47.66,119.95,47.64,119.88,47.70,119.80,47.76,119.70,47.79,119.65,47.76,119.62,47.74,119.65,47.73,119.67,47.74,119.70,47.75,119.92,47.75,120.15,47.77,120.47,47.81,120.60,47.89,120.70
RZ_8393573_12075,null,null,50,0,4,47.91,120.67,47.98,120.70,48.00,120.75,47.98,120.78,47.95,120.58,47.92,120.42,47.95,120.33,47.95,120.45,47.94,120.55,47.94,120.67,47.96,120.80,48.00,120.92,48.00,121.03,48.00,121.00,47.98,120.97,47.98,120.97,48.00,120.75,48.04,120.53,48.12,120.22,48.16,120.12,48.20,120.38,48.20,120.67,48.17,120.97,48.12,120.97,48.06,121.22,48.01,121.45,47.96,121.65,47.94,121.60,47.94,121.35,47.99,121.12,48.05,121.08,48.08,121.45,48.09,121.83,48.09,122.03,48.09,122.03,48.09,122.03,48.16,122.00,48.23,121.97,48.26,121.97,48.21,122.03,48.16,122.08,48.15,122.12,48.15,122.17,48.15,122.17,48.15,122.17,48.14,122.17,48.12,122.22,48.11,122.30,48.12,122.35,48.23,122.35
RZ_8393573_12076,null,null,50,0,4,48.29,122.35,48.34,122.35,48.30,122.33,48.29,122.38,48.27,122.40,48.26,122.42,48.26,122.38,48.27,122.45,48.27,122.55,48.35,122.62,48.44,122.60,48.55,122.60,48.59,122.55,48.59,122.40,48.52,122.22,48.42,122.10,48.34,122.17,48.31,122.28,48.34,122.35,48.36,122.22,48.41,122.08,48.42,122.03,48.44,122.17,48.40,122.30,48.36,122.35,48.31,122.58,48.27,122.78,48.33,122.88,48.41,122.62,48.50,122.38,48.51,122.20,48.50,122.33,48.46,122.62,48.42,122.90,48.40,123.05,48.42,123.00,48.50,122.97,48.56,122.85,48.61,122.80,48.60,122.80,48.61,122.92,48.65,122.75,48.67,122.53,48.66,122.38,48.65,122.45,48.64,122.45,48.62,122.38,48.60,122.53,48.59,122.72,48.58,122.95
RZ_8393573_12077,null,null,51,0,4,48.58,122.90,48.61,122.80,48.69,122.58,48.76,122.42,48.77,122.53,48.76,122.78,48.76,123.05,48.77,123.10,48.79,123.03,48.77,122.83,48.75,122.62,48.75,122.58,48.75,122.55,48.76,122.60,48.76,122.70,48.75,122.80,48.75,122.83,48.77,122.83,48.79,122.85,48.80,122.90,48.75,122.95,48.70,122.97,48.71,123.03,48.77,123.05,48.84,123.10,48.84,123.15,48.84,123.20,48.88,123.25,48.91,123.22,48.92,123.17,48.89,123.03,48.86,122.92,48.86,122.80,48.86,122.78,48.86,122.92,48.89,123.12,48.90,123.33,48.94,123.33,48.90,123.30,48.86,123.28,48.85,123.28,48.86,123.28,48.89,123.20,48.91,123.08,48.92,122.95,48.94,122.88,48.95,122.83,48.95,122.80,48.95,122.83,48.96,122.85,48.99,122.85
RZ_8393573_12078,null,null,50,0,4,49.00,122.85,49.00,122.85,49.02,122.88,49.10,122.88,49.17,122.90,49.23,123.08,49.21,123.22,49.21,123.38,49.21,123.38,49.20,123.35,49.17,123.40,49.15,123.45,49.14,123.53,49.19,123.53,49.25,123.38,49.29,123.30,49.27,123.25,49.25,123.17,49.25,123.03,49.27,122.90,49.30,122.97,49.33,123.12,49.33,123.25,49.35,123.28,49.39,123.33,49.42,123.40,49.45,123.28,49.49,123.03,49.51,122.78,49.46,122.80,49.42,122.85,49.39,123.00,49.36,123.20,49.38,123.42,49.40,123.58,49.44,123.60,49.42,123.58,49.42,123.42,49.54,123.30,49.65,123.20,49.73,123.20,49.69,123.10,49.65,123.00,49.62,123.12,49.62,123.35,49.62,123.55,49.64,123.55,49.61,123.33,49.55,123.00,49.41,122.65
RZ_8393573_12079,null,null,50,0,4,49.15,122.53,48.83,122.72,48.55,123.10,48.14,123.50,47.74,123.95,47.05,124.40,46.33,124.88,45.40,125.08,44.46,125.38,43.51,126.00,42.64,126.80,41.90,127.42,41.34,128.20,40.77,128.90,40.15,129.50,39.56,129.70,39.01,130.07,38.66,130.65,38.42,131.20,38.34,131.47,38.24,131.47,38.14,131.47,37.95,131.82,37.84,132.18,37.71,132.50,37.70,132.50,37.69,132.72,37.66,133.15,37.66,133.57,37.70,133.55,37.74,133.32,37.76,133.12,37.81,133.18,37.94,133.22,38.10,133.22,38.34,133.20,38.46,133.35,38.54,133.47,38.56,133.75,38.59,133.90,38.65,133.70,38.69,133.38,38.70,133.15,38.66,133.53,38.61,133.93,38.59,134.07,38.60,134.00,38.62,133.90,38.64,133.88,38.70,133.85
RZ_8393573_12080,null,null,50,0,4,38.76,133.72,38.81,133.62,38.83,133.55,38.81,133.57,38.83,133.60,38.86,133.60,38.90,133.45,38.92,133.32,38.90,133.22,38.90,133.55,38.95,133.85,38.99,134.12,39.02,134.15,39.04,134.18,39.06,134.18,39.09,134.15,39.11,134.15,39.15,133.95,39.24,133.65,39.31,133.35,39.36,133.28,39.42,133.47,39.49,133.68,39.55,133.90,39.54,133.93,39.51,133.95,39.49,133.95,39.46,133.85,39.45,133.60,39.48,133.35,39.50,133.40,39.60,133.57,39.69,133.68,39.76,133.60,39.76,133.43,39.76,133.32,39.79,133.22,39.84,133.18,39.86,133.15,39.89,133.30,39.90,133.47,39.90,133.68,39.89,133.68,39.86,133.72,39.86,133.78,39.88,133.72,39.90,133.53,39.92,133.32,39.95,133.18,39.99,133.10
RZ_8393573_12081,null,null,49,0,4,40.01,133.15,40.06,133.28,40.11,133.43,40.17,133.38,40.17,133.35,40.14,133.45,40.11,133.60,40.11,133.68,40.10,133.50,40.10,133.32,40.10,133.28,40.10,133.40,40.09,133.60,40.04,133.75,40.04,133.72,40.06,133.62,40.10,133.53,40.15,133.57,40.17,133.57,40.19,133.57,40.21,133.60,40.23,133.62,40.24,133.80,40.24,133.90,40.25,133.97,40.34,133.90,40.41,133.85,40.40,133.85,40.33,133.90,40.35,133.97,40.42,134.03,40.51,134.05,40.50,133.93,40.49,133.85,40.46,133.80,40.46,133.88,40.48,134.03,40.51,134.10,40.54,134.18,40.56,134.22,40.56,134.30,40.59,134.22,40.62,134.07,40.61,134.15,40.60,134.32,40.58,134.47,40.59,134.30,40.64,134.18,40.67,134.22
RZ_8393573_12082,null,null,50,0,4,40.74,134.38,40.76,134.53,40.79,134.55,40.71,134.57,40.64,134.47,40.58,134.38,40.60,134.30,40.61,134.30,40.62,134.30,40.61,134.28,40.60,134.25,40.61,134.28,40.64,134.45,40.66,134.62,40.65,134.88,40.64,134.97,40.75,134.88,40.88,134.68,40.98,134.38,40.95,134.25,40.91,134.35,40.90,134.55,40.88,134.78,40.88,134.75,40.88,134.72,40.89,134.68,40.89,134.62,40.89,134.62,40.90,134.68,40.92,134.70,40.95,134.72,40.95,134.72,40.94,134.80,40.91,134.88,40.90,134.95,40.96,134.90,41.04,134.85,41.11,134.85,41.10,135.00,41.10,135.15,41.10,135.35,41.17,135.45,41.24,135.57,41.30,135.57,41.31,135.55,41.34,135.50,41.35,135.45,41.35,135.43,41.46,135.43,41.56,135.45
RZ_8393573_12083,null,null,50,0,4,41.61,135.47,41.55,135.53,41.50,135.60,41.52,135.68,41.58,135.72,41.62,135.75,41.66,135.80,41.67,135.82,41.70,135.85,41.70,135.82,41.69,135.80,41.83,135.65,41.99,135.50,42.12,135.62,42.15,135.95,42.17,136.15,42.23,136.07,42.23,136.00,42.20,135.95,42.19,135.88,42.19,135.80,42.17,135.90,42.16,136.00,42.29,136.30,42.41,136.50,42.56,136.40,42.58,136.12,42.60,135.80,42.61,135.75,42.67,136.03,42.75,136.32,42.83,136.70,42.86,136.78,42.88,136.88,42.91,136.65,42.96,136.40,43.08,136.40,43.16,136.65,43.21,136.95,43.20,137.00,43.19,137.07,43.19,137.07,43.19,137.05,43.27,137.05,43.36,137.05,43.44,137.15,43.44,137.22,43.48,137.22,43.58,137.12,43.71,137.05
RZ_8393573_12084,null,null,50,0,4,43.80,137.05,43.81,137.05,43.79,137.05,43.75,137.03,43.74,137.25,43.81,137.60,43.91,137.93,44.01,137.82,44.00,137.57,44.01,137.35,44.06,137.32,44.10,137.30,44.12,137.30,44.11,137.32,44.11,137.38,44.20,137.40,44.27,137.47,44.38,137.55,44.39,137.62,44.39,137.68,44.39,137.72,44.40,137.75,44.41,137.75,44.44,137.75,44.45,137.75,44.46,137.82,44.48,137.95,44.58,138.05,44.65,138.10,44.67,138.07,44.66,138.07,44.65,138.07,44.70,138.07,44.73,138.22,44.76,138.43,44.81,138.20,44.88,137.82,44.89,137.68,44.90,137.95,44.91,138.25,44.91,138.30,44.91,138.20,44.92,138.03,44.98,137.88,45.02,137.97,45.06,138.07,45.06,138.15,45.06,138.15,45.05,138.20,45.11,138.28
RZ_8393573_12085,null,null,50,0,4,45.20,138.28,45.29,138.15,45.31,138.03,45.30,138.00,45.29,138.03,45.34,138.07,45.40,138.35,45.46,138.62,45.48,138.62,45.51,138.35,45.60,138.20,45.64,138.30,45.67,138.28,45.71,138.18,45.77,138.07,45.83,138.10,45.81,138.12,45.77,138.12,45.76,138.12,45.77,138.05,45.86,137.97,45.95,138.10,45.96,138.32,45.91,138.60,45.91,138.68,45.98,138.60,46.10,138.53,46.19,138.43,46.21,138.45,46.15,138.57,46.09,138.72,46.01,138.90,45.99,138.97,45.98,138.78,45.98,138.65,46.01,138.50,46.09,138.60,46.23,138.53,46.33,138.47,46.39,138.43,46.39,138.45,46.34,138.55,46.30,138.68,46.26,138.72,46.26,138.70,46.34,138.78,46.41,138.88,46.51,138.62,46.52,138.28,46.52,138.00
RZ_8393573_12086,null,null,51,0,4,46.51,138.05,46.50,138.10,46.54,138.10,46.58,138.12,46.54,138.12,46.48,138.03,46.48,137.95,46.52,138.03,46.58,138.18,46.55,138.32,46.55,138.32,46.58,138.30,46.60,138.30,46.61,138.55,46.59,138.80,46.56,138.85,46.58,138.70,46.62,138.57,46.67,138.65,46.67,138.72,46.67,138.78,46.67,138.80,46.67,138.82,46.74,138.88,46.81,138.93,46.88,139.10,46.84,139.28,46.81,139.43,46.81,139.32,46.89,139.12,46.96,138.95,47.02,138.88,47.02,138.93,47.00,138.95,47.00,138.70,47.01,138.45,47.01,138.38,47.00,138.53,46.98,138.65,46.99,138.60,47.01,138.57,47.05,138.70,47.10,138.82,47.12,138.95,47.15,138.82,47.19,138.62,47.26,138.43,47.26,138.70,47.23,139.05,47.17,139.38,47.19,139.43
RZ_8393573_12087,null,null,51,0,4,47.20,139.47,47.25,139.40,47.30,139.28,47.27,139.12,47.23,139.05,47.25,138.97,47.31,139.18,47.36,139.45,47.38,139.65,47.40,139.55,47.40,139.70,47.38,139.93,47.36,140.03,47.38,139.90,47.44,139.78,47.48,139.75,47.50,139.70,47.46,139.68,47.42,139.57,47.45,139.50,47.56,139.68,47.67,139.93,47.60,140.15,47.46,140.15,47.35,140.22,47.41,140.32,47.46,140.20,47.50,140.00,47.56,139.75,47.62,139.75,47.70,139.72,47.73,139.70,47.75,139.68,47.74,139.75,47.74,139.88,47.76,140.03,47.79,140.03,47.80,140.05,47.79,140.12,47.79,140.25,47.77,140.38,47.76,140.53,47.75,140.60,47.74,140.55,47.73,140.45,47.81,140.25,47.84,140.15,47.86,139.97,47.84,139.93,47.88,140.07,47.89,140.28
RZ_8393573_12088,null,null,50,0,4,47.86,140.47,47.83,140.47,47.81,140.47,47.80,140.50,47.79,140.53,47.80,140.65,47.83,140.78,47.86,140.88,47.88,140.90,47.90,140.88,47.91,140.88,47.96,140.88,48.01,140.70,48.01,140.50,47.96,140.50,47.94,140.70,47.94,140.85,48.00,140.82,48.04,140.80,48.08,140.82,48.08,140.90,48.09,141.03,48.11,141.22,48.14,141.40,48.15,141.50,48.17,141.55,48.21,141.65,48.25,141.72,48.26,141.60,48.26,141.40,48.26,141.22,48.27,141.20,48.38,141.20,48.46,141.38,48.48,141.68,48.41,142.00,48.36,142.12,48.38,142.12,48.41,142.05,48.44,141.95,48.40,142.07,48.35,142.28,48.34,142.47,48.38,142.47,48.40,142.47,48.40,142.40,48.46,142.25,48.54,142.12,48.62,142.07,48.65,142.07
RZ_8393573_12089,null,null,49,0,4,48.60,142.05,48.54,141.97,48.49,141.93,48.51,141.90,48.52,142.05,48.52,142.20,48.50,142.35,48.49,142.32,48.59,142.32,48.71,142.32,48.84,142.32,48.85,142.32,48.76,142.32,48.65,142.30,48.61,142.38,48.69,142.40,48.81,142.35,48.86,142.20,48.84,142.18,48.77,142.25,48.70,142.32,48.70,142.40,48.69,142.47,48.71,142.55,48.75,142.60,48.81,142.60,48.83,142.75,48.79,142.93,48.73,143.07,48.66,143.03,48.66,142.95,48.67,142.90,48.67,142.88,48.69,142.85,48.67,142.82,48.67,142.72,48.66,142.65,48.67,142.55,48.70,142.53,48.74,142.50,48.81,142.57,48.89,142.62,48.86,142.62,48.74,142.60,48.61,142.72,48.66,142.88,48.73,143.05,48.77,143.57,48.79,144.28
RZ_8393573_12090,null,null,50,0,4,48.84,144.97,48.91,145.20,48.91,145.47,48.96,145.75,49.06,146.32,49.14,146.70,49.17,147.15,49.15,147.45,49.25,147.88,49.41,148.22,49.59,148.50,49.62,148.80,49.58,149.10,49.54,149.40,49.52,149.53,49.60,149.65,49.66,149.65,49.74,149.65,49.74,149.68,49.76,149.68,49.79,149.68,49.80,149.85,49.86,150.18,49.91,150.50,49.96,150.68,49.94,150.72,49.94,150.72,49.95,150.70,49.95,150.90,49.99,151.10,50.02,151.30,50.00,151.32,49.96,151.35,49.96,151.25,50.05,151.15,50.08,151.05,50.06,151.07,50.09,151.15,50.10,151.22,50.12,151.28,50.11,151.43,50.06,151.57,50.01,151.75,50.00,151.75,50.00,151.75,50.01,151.75,50.01,151.75,50.01,151.70,50.05,151.62,50.09,151.57
RZ_8393573_12091,null,null,50,0,4,50.11,151.53,50.10,151.50,50.10,151.43,50.11,151.35,50.10,151.40,50.09,151.50,50.10,151.62,50.11,151.62,50.11,151.60,50.11,151.55,50.09,151.50,50.09,151.47,50.08,151.45,50.08,151.47,50.08,151.50,50.15,151.65,50.23,151.68,50.35,151.68,50.41,151.53,50.49,151.47,50.50,151.62,50.41,151.80,50.24,152.03,50.09,152.05,50.10,151.97,50.16,151.88,50.23,151.78,50.23,151.78,50.24,151.65,50.25,151.57,50.24,151.53,50.23,151.65,50.25,151.78,50.29,151.85,50.34,151.72,50.38,151.60,50.40,151.45,50.40,151.65,50.38,151.88,50.34,152.07,50.33,152.03,50.38,151.93,50.45,151.75,50.52,151.60,50.56,151.43,50.58,151.25,50.58,151.10,50.56,151.00,50.56,151.00,50.56,151.05
RZ_8393573_12092,null,null,50,0,4,50.56,151.18,50.56,151.30,50.58,151.38,50.59,151.35,50.60,151.50,50.60,151.55,50.60,151.62,50.60,151.68,50.58,151.80,50.56,151.88,50.54,151.80,50.51,151.70,50.48,151.68,50.44,151.62,50.41,151.60,50.49,151.60,50.58,151.65,50.66,151.72,50.66,151.70,50.70,151.62,50.75,151.60,50.77,151.68,50.74,151.75,50.70,151.68,50.74,151.62,50.81,151.55,50.89,151.55,50.90,151.47,50.94,151.40,50.96,151.32,50.95,151.40,50.92,151.55,50.92,151.70,50.94,151.80,50.96,151.90,50.99,152.03,50.98,152.15,50.96,152.22,50.95,152.25,50.98,152.18,51.02,152.05,51.08,151.78,51.10,151.57,51.10,151.65,51.10,151.85,51.11,152.07,51.15,152.03,51.20,151.95,51.23,151.80,51.25,151.70
RZ_8393573_12093,null,null,51,0,4,51.26,151.53,51.27,151.43,51.29,151.32,51.27,151.38,51.26,151.57,51.27,151.68,51.29,151.80,51.30,151.78,51.29,151.88,51.26,151.93,51.25,151.82,51.26,151.72,51.27,151.68,51.27,151.78,51.26,151.82,51.36,151.85,51.49,151.88,51.60,151.93,51.59,151.95,51.58,151.97,51.58,152.00,51.56,151.95,51.55,151.93,51.54,151.95,51.58,152.03,51.60,152.15,51.65,152.22,51.66,152.30,51.69,152.32,51.71,152.28,51.74,152.15,51.76,151.97,51.77,151.88,51.75,151.75,51.71,151.70,51.73,151.62,51.84,151.60,51.95,151.72,51.98,151.88,51.94,152.03,51.90,152.03,51.90,151.97,51.88,151.95,51.86,151.95,51.84,152.03,51.81,152.05,51.89,152.05,51.98,152.07,52.05,152.15,52.05,152.15,52.08,152.03
RZ_8393573_12094,null,null,50,0,4,52.11,151.90,52.12,151.90,52.14,151.93,52.16,151.90,52.19,151.85,52.19,151.93,52.20,152.05,52.21,152.15,52.21,152.20,52.21,152.18,52.23,152.18,52.29,152.25,52.34,152.43,52.36,152.57,52.35,152.70,52.40,152.65,52.46,152.62,52.51,152.57,52.49,152.30,52.46,152.00,52.48,151.70,52.52,151.65,52.56,151.57,52.58,151.47,52.60,151.45,52.61,151.80,52.61,152.12,52.61,152.10,52.64,151.72,52.76,151.40,52.88,151.45,53.01,151.53,53.02,151.53,53.02,151.53,53.01,151.55,53.00,151.55,53.00,151.53,52.99,151.57,52.98,151.65,52.98,151.72,52.98,151.75,52.99,151.88,52.98,152.00,52.99,151.95,53.02,151.75,53.08,151.55,53.12,151.55,53.14,151.60,53.16,151.60,53.21,151.53
RZ_8393573_12095,null,null,50,0,4,53.33,151.32,53.42,151.25,53.39,151.25,53.29,151.50,53.24,151.72,53.35,151.82,53.50,151.70,53.60,151.55,53.58,151.47,53.52,151.45,53.48,151.50,53.48,151.60,53.46,151.62,53.46,151.50,53.50,151.35,53.55,151.30,53.65,151.28,53.70,151.20,53.75,151.12,53.75,151.07,53.76,151.03,53.77,151.03,53.79,151.05,53.79,150.97,53.74,150.88,53.70,150.80,53.74,150.53,53.83,150.25,53.90,150.00,53.91,150.05,53.89,150.07,53.88,150.07,53.88,150.07,53.90,150.05,53.92,150.05,53.94,150.03,53.95,149.97,53.95,150.07,53.96,150.22,53.98,150.22,54.01,150.07,54.02,149.88,54.01,149.72,53.98,149.57,53.95,149.57,53.95,149.65,53.94,149.70,53.94,149.68,53.94,149.65,53.91,149.62
RZ_8393573_12096,null,null,50,0,4,53.89,149.62,53.92,149.68,54.01,149.65,54.11,149.57,54.14,149.50,54.14,149.45,54.15,149.38,54.16,149.25,54.19,149.12,54.20,149.05,54.21,149.07,54.24,149.07,54.27,149.05,54.29,149.03,54.31,149.00,54.33,149.05,54.35,149.03,54.39,149.00,54.39,148.80,54.36,148.70,54.30,148.62,54.27,148.72,54.31,148.72,54.38,148.70,54.38,148.65,54.34,148.38,54.27,148.15,54.26,147.95,54.24,147.85,54.29,147.68,54.33,147.50,54.35,147.53,54.36,147.62,54.41,147.65,54.49,147.53,54.52,147.22,54.55,147.05,54.55,146.93,54.58,146.97,54.59,147.00,54.64,147.07,54.66,147.15,54.75,146.97,54.80,146.72,54.71,146.62,54.56,146.75,54.46,146.72,54.50,146.53,54.55,146.55,54.58,146.75
RZ_8393573_12097,null,null,50,0,12,54.60,146.85,54.62,146.75,54.65,146.65,54.66,146.65,54.66,146.68,54.64,146.50,54.62,146.30,54.62,146.12,54.61,146.07,54.61,146.03,54.59,146.05,54.56,146.12,54.55,146.18,54.56,146.10,54.56,146.00,54.56,145.93,54.56,145.85,54.56,145.78,54.60,145.57,54.62,145.45,54.61,145.47,54.58,145.60,54.60,145.72,54.66,145.70,54.70,145.50,54.69,145.28,54.69,145.18,54.69,145.30,54.65,145.43,54.60,145.45,54.55,145.45,54.51,145.40,54.48,145.38,54.42,145.50,54.44,145.57,54.45,145.68,54.48,145.60,54.49,145.38,54.49,145.15,54.49,144.97,54.50,144.93,54.55,144.90,54.59,144.90,54.66,144.90,54.70,144.90,54.75,144.93,54.75,144.97,54.73,144.95,54.71,144.80,54.71,144.68
RZ_8393573_12098,null,null,50,0,1,54.74,144.65,54.70,144.72,54.60,144.78,54.50,144.75,54.51,144.82,54.54,144.93,54.58,145.03,54.59,144.85,54.62,144.70,54.65,144.55,54.62,144.55,54.60,144.70,54.60,144.85,54.59,144.85,54.60,144.72,54.61,144.43,54.62,144.25,54.64,144.00,54.69,143.90,54.73,144.03,54.75,144.25,54.74,144.47,54.76,144.45,54.79,144.38,54.84,144.12,54.86,143.95,54.91,143.80,54.94,143.85,54.94,143.88,54.92,143.88,54.91,144.07,54.91,144.30,54.91,144.43,54.88,144.22,54.84,144.05,54.80,144.00,54.83,143.78,54.85,143.53,54.86,143.28,54.81,143.25,54.76,143.30,54.70,143.38,54.67,143.50,54.62,143.60,54.59,143.68,54.60,143.72,54.62,143.85,54.62,143.95,54.64,144.00,54.65,143.85
RZ_8393573_12099,null,null,50,0,1,54.65,143.68,54.66,143.53,54.70,143.47,54.76,143.43,54.84,143.43,54.85,143.40,54.88,143.38,54.83,143.35,54.79,143.35,54.75,143.40,54.76,143.45,54.79,143.32,54.85,143.15,54.92,142.97,54.98,143.03,54.95,143.05,54.89,143.05,54.81,143.12,54.79,143.22,54.84,143.35,54.88,143.38,54.88,143.40,54.88,143.38,54.90,143.22,54.91,143.10,54.94,143.03,54.85,143.10,54.77,143.18,54.76,143.03,54.81,142.85,54.86,142.70,54.88,142.78,54.89,142.85,54.86,142.88,54.85,142.85,54.83,142.80,54.85,142.78,54.86,142.75,54.86,142.50,54.86,142.30,54.83,142.35,54.80,142.60,54.74,142.78,54.71,142.60,54.70,142.45,54.76,142.47,54.81,142.62,54.89,142.78,54.96,142.55,54.96,142.30
RZ_8393573_12100,null,null,50,0,12,54.90,142.18,54.83,142.32,54.83,142.45,54.85,142.43,54.89,142.40,54.90,142.35,54.91,142.30,54.98,142.18,55.05,141.97,55.10,141.85,55.10,141.65,55.09,141.55,55.10,141.70,55.05,141.95,54.99,142.20,54.96,142.18,54.99,142.15,55.05,141.88,55.11,141.57,55.14,141.30,55.12,141.30,55.20,141.35,55.29,141.30,55.33,141.20,55.27,141.12,55.23,141.18,55.21,141.22,55.21,141.28,55.17,141.30,55.16,141.30,55.14,141.38,55.15,141.43,55.17,141.22,55.17,140.93,55.16,140.78,55.16,140.93,55.16,141.20,55.17,141.38,55.17,141.12,55.23,140.78,55.26,140.62,55.36,140.85,55.44,141.03,55.48,140.88,55.38,140.70,55.27,140.62,55.23,140.65,55.26,140.72,55.35,140.75,55.41,140.78
RZ_8393573_12101,null,null,49,0,12,55.41,140.60,55.35,140.40,55.30,140.50,55.30,140.75,55.33,140.97,55.34,140.93,55.36,140.85,55.38,140.80,55.34,140.82,55.30,140.88,55.29,140.60,55.31,140.25,55.40,139.88,55.44,139.85,55.48,139.85,55.45,139.88,55.42,140.00,55.42,140.05,55.44,140.12,55.45,140.10,55.45,140.15,55.44,140.20,55.42,140.10,55.41,139.93,55.39,139.82,55.36,139.85,55.34,139.93,55.33,139.93,55.35,139.85,55.39,139.78,55.42,139.68,55.42,139.68,55.41,139.47,55.39,139.28,55.41,139.10,55.48,139.15,55.49,139.40,55.45,139.62,55.41,139.90,55.41,139.97,55.42,139.88,55.44,139.70,55.45,139.45,55.46,139.38,55.50,139.30,55.58,139.28,55.62,139.20,55.67,139.10,55.66,139.05
RZ_8393573_12102,null,null,50,0,12,55.65,139.12,55.70,139.22,55.76,139.25,55.83,139.25,55.83,139.28,55.83,139.25,55.83,139.07,55.86,138.93,55.89,138.88,55.91,138.90,55.92,138.82,55.92,138.70,55.92,138.57,55.94,138.53,55.94,138.43,55.92,138.35,55.90,138.45,55.90,138.60,55.89,138.75,55.89,138.72,55.89,138.70,55.90,138.47,55.90,138.25,55.90,138.07,55.89,138.12,55.89,138.15,55.89,138.10,55.89,138.07,55.92,138.07,55.98,138.15,56.01,138.25,56.01,138.22,56.02,138.10,56.02,138.07,56.01,138.12,56.02,138.10,56.14,137.97,56.24,137.82,56.34,137.50,56.33,137.18,56.30,137.12,56.27,137.40,56.25,137.62,56.24,137.57,56.21,137.55,56.19,137.60,56.21,137.65,56.25,137.68,56.30,137.62,56.30,137.55
RZ_8393573_12103,null,null,51,0,4,56.33,137.57,56.35,137.60,56.36,137.62,56.33,137.38,56.29,137.15,56.29,136.95,56.31,136.97,56.34,137.07,56.33,137.28,56.38,137.47,56.46,137.32,56.54,137.05,56.51,136.93,56.48,137.07,56.44,137.00,56.50,136.82,56.58,136.62,56.59,136.68,56.52,136.72,56.46,136.57,56.48,136.40,56.50,136.18,56.50,136.15,56.50,136.10,56.56,136.10,56.64,136.10,56.65,136.07,56.59,136.03,56.54,136.00,56.54,135.97,56.54,135.97,56.54,136.07,56.52,136.20,56.51,136.32,56.51,136.40,56.51,136.40,56.51,136.35,56.50,136.30,56.48,136.25,56.45,136.25,56.45,136.25,56.52,136.20,56.60,136.15,56.70,136.10,56.73,136.07,56.76,136.05,56.77,136.05,56.74,136.03,56.67,136.07,56.61,136.12,56.60,136.05
RZ_8393573_12104,null,null,51,0,4,56.59,135.93,56.58,135.82,56.58,135.88,56.65,136.00,56.74,136.12,56.81,136.20,56.81,136.20,56.81,136.15,56.83,136.07,56.84,136.10,56.81,136.22,56.79,136.38,56.75,136.30,56.71,136.20,56.67,136.07,56.62,135.97,56.61,135.85,56.61,135.62,56.62,135.47,56.64,135.28,56.66,135.18,56.66,134.95,56.66,134.82,56.65,134.70,56.65,134.65,56.66,134.62,56.65,134.80,56.64,135.00,56.67,135.20,56.74,135.18,56.80,135.12,56.84,135.07,56.86,135.00,56.89,134.97,56.85,135.05,56.80,135.20,56.83,135.32,56.88,135.40,56.95,135.35,56.95,135.32,56.86,135.30,56.75,135.25,56.67,135.22,56.70,135.20,56.73,135.22,56.69,135.20,56.64,135.15,56.58,135.10,56.61,135.00,56.67,134.72,56.75,134.47
RZ_8393573_12105,null,null,50,0,4,56.75,134.57,56.75,134.88,56.75,135.18,56.74,135.35,56.75,135.53,56.77,135.57,56.81,135.40,56.83,135.28,56.79,135.22,56.77,135.22,56.77,135.07,56.84,134.93,56.86,134.82,56.89,134.82,56.90,134.95,56.91,135.07,56.90,135.18,56.86,135.18,56.84,135.12,56.83,135.10,56.83,135.05,56.81,135.15,56.81,135.25,56.83,135.20,56.86,135.05,56.89,134.88,56.91,134.85,56.92,134.78,56.94,134.62,56.92,134.50,56.90,134.50,56.86,134.55,56.85,134.68,56.84,134.70,56.88,134.60,56.95,134.43,57.02,134.28,57.08,134.25,57.09,134.30,57.10,134.38,57.06,134.40,57.05,134.38,57.04,134.38,57.05,134.47,57.00,134.57,56.95,134.22,56.94,133.88,56.98,133.57,56.99,133.68,56.98,133.75
RZ_8393573_12106,null,null,50,0,4,56.96,133.90,56.96,134.07,56.99,134.25,57.00,134.32,57.01,134.40,57.02,134.50,57.05,134.50,57.09,134.40,57.10,134.32,57.10,134.32,57.11,134.35,57.15,134.38,57.17,134.28,57.17,134.18,57.20,134.07,57.24,133.90,57.30,133.75,57.31,133.57,57.29,133.97,57.25,134.35,57.24,134.72,57.30,134.70,57.36,134.62,57.39,134.50,57.38,134.40,57.38,134.35,57.36,134.30,57.35,134.32,57.35,134.32,57.34,134.47,57.33,134.57,57.33,134.40,57.35,134.12,57.36,133.85,57.35,133.85,57.38,133.97,57.40,134.10,57.49,134.25,57.54,134.28,57.59,134.30,57.58,134.30,57.56,134.35,57.52,134.43,57.49,134.53,57.46,134.55,57.44,134.57,57.42,134.62,57.44,134.68,57.49,134.53,57.54,134.30
RZ_8393573_12107,null,null,50,0,4,57.51,134.10,57.48,134.10,57.45,134.10,57.46,134.15,57.51,134.28,57.55,134.50,57.59,134.68,57.58,134.93,57.56,135.07,57.56,134.85,57.56,134.50,57.58,134.15,57.56,134.15,57.54,134.15,57.54,134.10,57.59,134.05,57.65,134.20,57.70,134.38,57.70,134.55,57.70,134.30,57.70,134.07,57.69,133.93,57.74,134.00,57.80,134.18,57.88,134.38,57.88,134.50,57.89,134.55,57.91,134.57,57.95,134.60,58.00,134.60,57.94,134.57,57.83,134.57,57.79,134.57,57.86,134.57,57.95,134.50,57.99,134.40,58.02,134.28,58.00,134.28,57.96,134.28,57.92,134.32,57.92,134.35,57.90,134.50,57.86,134.62,57.84,134.80,57.83,134.85,57.83,134.85,57.80,134.80,57.77,134.75,57.81,134.72,57.85,134.72
RZ_8393573_12108,null,null,50,0,4,57.89,134.70,57.89,134.68,57.91,134.65,57.92,134.60,57.92,134.60,57.92,134.53,57.94,134.45,57.94,134.30,57.95,134.20,57.95,134.12,57.96,134.05,57.98,134.00,57.98,133.97,57.96,134.03,58.02,134.10,58.06,134.10,58.10,134.15,58.06,134.20,58.06,134.25,58.06,134.22,58.08,134.18,58.09,134.15,58.10,134.15,58.09,134.15,58.10,134.18,58.12,134.22,58.16,134.25,58.19,134.18,58.19,134.10,58.19,134.05,58.19,134.07,58.20,134.18,58.21,134.25,58.27,134.30,58.33,134.32,58.31,134.25,58.25,134.20,58.19,134.25,58.20,134.38,58.16,134.45,58.11,134.45,58.16,134.43,58.25,134.38,58.36,134.32,58.40,134.25,58.36,134.28,58.29,134.35,58.19,134.40,58.16,134.40,58.19,134.38
RZ_8393573_12109,null,null,50,0,4,58.21,134.43,58.25,134.45,58.26,134.40,58.27,134.28,58.25,134.18,58.21,134.30,58.23,134.40,58.27,134.50,58.33,134.45,58.33,134.43,58.33,134.35,58.33,134.25,58.31,134.12,58.30,134.03,58.27,134.05,58.26,134.07,58.26,134.12,58.27,134.07,58.29,134.10,58.29,134.12,58.26,134.18,58.24,134.18,58.21,134.20,58.25,134.20,58.30,134.18,58.30,134.10,58.26,134.10,58.24,134.18,58.25,134.28,58.27,134.32,58.29,134.30,58.24,134.30,58.19,134.32,58.14,134.32,58.12,134.32,58.12,134.32,58.12,134.32,58.12,134.22,58.12,134.12,58.14,134.03,58.19,134.00,58.24,134.00,58.24,134.12,58.17,134.28,58.19,134.15,58.27,133.90,58.34,133.68,58.33,133.75,58.31,133.85,58.29,133.93
RZ_8393573_12110,null,null,49,0,4,58.21,134.00,58.17,134.10,58.17,134.18,58.21,134.25,58.14,134.28,58.05,134.30,57.96,134.28,57.96,134.35,57.96,134.43,57.98,134.47,57.98,134.38,57.98,134.38,58.00,134.45,58.08,134.30,58.15,134.03,58.20,133.78,58.24,134.05,58.27,134.35,58.27,134.38,58.23,134.03,58.15,133.68,58.11,133.57,58.09,133.53,58.08,133.62,58.08,133.78,58.08,133.93,58.09,133.90,58.06,133.95,58.04,134.03,58.00,134.07,57.98,134.10,58.02,134.10,58.09,134.18,58.16,134.22,58.19,134.28,58.21,134.18,58.16,134.10,58.11,133.95,58.06,133.85,58.06,133.75,58.04,133.80,58.01,133.88,58.00,133.95,58.01,133.93,58.02,133.85,58.00,133.78,57.98,133.72,58.01,133.68,58.09,133.68
RZ_8393573_12111,null,null,51,0,4,58.19,133.70,58.23,133.70,58.25,133.70,58.24,133.68,58.23,133.70,58.19,133.70,58.16,133.72,58.14,133.72,58.14,133.62,58.12,133.50,58.12,133.38,58.11,133.32,58.10,133.32,58.06,133.35,58.04,133.35,58.01,133.35,58.06,133.62,58.10,133.93,58.12,134.10,58.10,134.00,58.09,133.90,58.08,134.05,58.06,134.15,57.99,134.30,57.92,134.32,57.86,134.15,57.89,133.88,57.91,133.60,57.95,133.50,57.98,133.43,57.99,133.43,57.96,133.55,57.94,133.70,57.92,133.78,57.94,133.90,58.00,133.97,58.05,134.05,57.99,133.88,57.89,133.75,57.76,133.60,57.74,133.62,57.73,133.72,57.76,133.95,57.80,134.18,57.81,134.25,57.81,134.25,57.80,134.22,57.76,134.20,57.73,134.18,57.73,134.15,57.75,134.18
RZ_8393573_12112,null,null,49,0,4,57.79,134.20,57.84,134.07,57.89,133.90,57.85,133.82,57.61,133.90,57.36,133.95,57.09,133.90,56.77,133.85,56.39,133.85,55.91,133.90,55.52,133.97,55.05,134.07,54.60,134.15,54.26,134.55,53.91,134.93,53.62,135.50,53.36,135.72,53.11,136.20,52.81,136.57,52.51,136.95,52.39,137.05,52.41,137.22,52.41,137.43,52.39,137.53,52.36,137.47,52.41,137.38,52.50,137.35,52.58,137.32,52.61,137.35,52.60,137.40,52.59,137.45,52.56,137.47,52.56,137.57,52.56,137.80,52.59,138.03,52.60,137.85,52.60,137.55,52.60,137.45,52.58,137.68,52.56,137.90,52.55,138.00,52.54,138.07,52.51,138.12,52.49,138.05,52.49,137.97,52.49,137.90,52.50,137.88,52.48,137.82,52.45,137.82
RZ_8393573_12113,null,null,50,0,4,52.41,138.00,52.40,138.20,52.36,138.38,52.35,138.35,52.36,138.32,52.38,138.25,52.40,138.18,52.40,138.10,52.40,138.12,52.40,138.20,52.40,138.28,52.39,138.30,52.38,138.40,52.36,138.47,52.35,138.53,52.36,138.50,52.39,138.45,52.41,138.43,52.41,138.38,52.44,138.38,52.49,138.38,52.51,138.07,52.50,137.80,52.59,137.55,52.70,137.68,52.83,137.82,52.84,137.95,52.80,138.20,52.71,138.40,52.62,138.32,52.60,138.05,52.64,137.82,52.67,137.88,52.70,137.93,52.69,137.93,52.67,138.00,52.65,138.07,52.60,138.07,52.56,138.00,52.61,137.95,52.69,137.97,52.75,137.97,52.73,137.95,52.71,137.82,52.70,137.72,52.70,137.57,52.69,137.38,52.70,137.15,52.70,137.30,52.70,137.57
RZ_8393573_12114,null,null,51,0,4,52.70,137.90,52.70,137.97,52.71,137.93,52.66,137.72,52.62,137.55,52.60,137.35,52.61,137.28,52.67,137.18,52.71,137.15,52.71,137.50,52.67,137.88,52.64,138.18,52.62,138.05,52.62,137.97,52.60,137.97,52.56,138.05,52.54,138.07,52.54,138.05,52.55,137.93,52.58,137.80,52.59,137.75,52.59,137.82,52.60,137.93,52.64,137.70,52.69,137.40,52.73,137.10,52.76,137.10,52.80,137.10,52.83,137.10,52.81,137.15,52.79,137.38,52.79,137.62,52.79,137.78,52.80,137.70,52.83,137.60,52.85,137.55,52.89,137.40,52.91,137.28,52.86,137.18,52.79,137.20,52.73,137.22,52.74,137.25,52.76,137.43,52.79,137.60,52.80,137.78,52.76,137.82,52.75,137.57,52.76,137.25,52.81,136.90,52.84,136.85,52.81,136.82
RZ_8393573_12115,null,null,51,0,4,52.77,136.90,52.77,137.05,52.85,137.20,52.92,137.32,52.96,137.38,52.94,137.45,52.92,137.50,52.89,137.57,52.86,137.57,52.84,137.60,52.81,137.62,52.83,137.57,52.81,137.43,52.81,137.12,52.79,136.88,52.76,136.70,52.76,136.57,52.79,136.45,52.79,136.72,52.75,137.12,52.73,137.53,52.73,137.55,52.76,137.32,52.79,137.05,52.81,137.05,52.80,137.28,52.76,137.47,52.80,137.47,52.85,137.50,52.92,137.30,52.95,137.03,52.96,136.78,52.94,136.80,52.90,136.85,52.86,136.88,52.83,136.93,52.80,136.95,52.84,136.93,52.88,136.85,52.84,136.90,52.77,137.03,52.75,137.10,52.77,137.03,52.80,136.95,52.80,136.93,52.81,136.93,52.83,136.90,52.86,136.88,52.89,136.85,52.84,136.70,52.76,136.57
RZ_8393573_12116,null,null,50,0,4,52.67,136.43,52.62,136.38,52.59,136.40,52.69,136.50,52.81,136.60,52.89,136.60,52.77,136.60,52.67,136.60,52.66,136.57,52.71,136.38,52.77,136.18,52.79,136.10,52.79,136.20,52.79,136.32,52.79,136.20,52.81,136.07,52.83,136.20,52.84,136.40,52.83,136.60,52.80,136.57,52.80,136.45,52.80,136.28,52.80,136.12,52.80,136.10,52.80,136.07,52.81,136.05,52.83,136.07,52.84,136.05,52.83,135.90,52.81,135.75,52.79,135.68,52.81,135.68,52.85,135.60,52.86,135.47,52.85,135.35,52.88,135.28,52.91,135.22,52.98,135.15,52.99,135.15,52.98,135.55,52.96,135.82,52.96,136.03,52.98,135.95,52.96,135.90,52.96,135.80,52.95,135.70,52.95,135.65,52.96,135.35,53.00,135.05,53.01,135.10
RZ_8393573_12117,null,null,50,0,4,52.96,135.43,52.89,135.75,52.84,135.78,52.85,135.72,52.89,135.55,52.90,135.35,52.86,135.40,52.76,135.57,52.61,135.88,52.38,136.10,52.16,136.32,51.89,136.65,51.60,136.97,51.24,137.38,50.89,138.07,50.69,138.70,50.52,139.22,50.33,139.60,50.12,139.95,49.90,140.32,49.80,140.70,49.62,141.03,49.50,141.35,49.41,141.40,49.39,141.80,49.35,142.38,49.33,142.82,49.45,142.95,49.60,142.82,49.75,142.70,49.74,142.62,49.71,142.65,49.67,142.70,49.74,142.75,49.80,142.78,49.86,142.80,49.92,142.82,49.99,142.93,49.98,143.00,49.90,143.05,49.83,143.03,49.81,143.00,49.79,143.00,49.77,142.97,49.70,142.90,49.65,142.85,49.60,142.93,49.62,143.05,49.70,143.20,49.77,143.25
RZ_8393573_12118,null,null,50,0,4,49.83,143.28,49.83,143.25,49.86,143.20,49.89,143.10,49.83,143.00,49.75,142.90,49.64,142.85,49.60,143.00,49.60,143.18,49.65,143.35,49.70,143.32,49.70,143.30,49.67,143.28,49.70,143.03,49.74,142.75,49.77,142.47,49.76,142.50,49.74,142.57,49.71,142.57,49.66,142.53,49.61,142.55,49.64,142.62,49.70,142.68,49.76,142.82,49.75,142.97,49.76,143.10,49.77,143.12,49.80,143.05,49.76,143.03,49.74,142.97,49.71,142.85,49.71,142.70,49.70,142.57,49.66,142.70,49.62,142.85,49.65,142.97,49.71,142.95,49.71,142.93,49.65,142.90,49.62,142.90,49.64,142.70,49.65,142.50,49.67,142.62,49.71,142.95,49.75,143.18,49.75,143.10,49.77,143.03,49.80,142.97,49.80,142.85,49.77,142.72
RZ_8393573_12119,null,null,50,0,3,49.74,142.65,49.73,142.57,49.73,142.47,49.73,142.38,49.71,142.35,49.71,142.40,49.70,142.65,49.70,142.90,49.74,143.10,49.79,143.10,49.83,143.07,49.84,143.03,49.88,142.97,49.91,142.78,49.83,142.60,49.71,142.45,49.64,142.47,49.67,142.53,49.74,142.35,49.73,142.12,49.69,142.15,49.67,142.38,49.69,142.65,49.73,142.68,49.74,142.80,49.67,142.88,49.62,142.95,49.58,142.90,49.59,142.93,49.60,142.95,49.60,142.85,49.61,142.65,49.64,142.45,49.64,142.43,49.64,142.43,49.65,142.45,49.66,142.40,49.61,142.32,49.55,142.30,49.49,142.32,49.49,142.35,49.48,142.38,49.48,142.40,49.50,142.43,49.51,142.60,49.54,142.72,49.54,142.85,49.50,142.88,49.48,142.85,49.46,142.80
RZ_8393573_12120,null,null,50,0,3,49.49,142.55,49.51,142.35,49.51,142.18,49.50,142.20,49.49,142.25,49.45,142.30,49.42,142.28,49.40,142.22,49.40,142.15,49.40,141.95,49.39,141.78,49.40,141.47,49.42,141.38,49.45,141.57,49.46,141.88,49.46,142.10,49.45,142.05,49.44,142.00,49.42,141.97,49.38,141.93,49.34,142.10,49.30,142.30,49.27,142.47,49.26,142.47,49.27,142.38,49.27,142.15,49.27,141.93,49.31,141.78,49.35,141.70,49.40,141.75,49.40,141.85,49.40,141.85,49.44,141.75,49.49,141.65,49.54,141.72,49.52,141.88,49.49,141.97,49.44,142.00,49.42,141.97,49.41,141.97,49.40,142.00,49.39,142.03,49.38,142.05,49.40,142.07,49.41,142.22,49.45,142.38,49.49,142.15,49.52,141.78,49.49,141.57,49.41,141.80
RZ_8393573_12121,null,null,50,0,3,49.34,142.05,49.31,142.20,49.34,142.28,49.38,142.35,49.42,142.35,49.44,142.35,49.41,142.35,49.35,142.38,49.29,142.40,49.26,142.35,49.23,142.30,49.20,142.25,49.23,142.25,49.26,142.22,49.29,142.40,49.26,142.55,49.24,142.70,49.27,142.78,49.31,142.88,49.26,142.93,49.17,142.85,49.15,142.80,49.21,142.57,49.27,142.38,49.24,142.20,49.19,142.22,49.15,142.22,49.16,142.30,49.16,142.53,49.19,142.80,49.19,142.95,49.20,142.93,49.20,142.82,49.21,142.72,49.21,142.65,49.17,142.65,49.12,142.65,49.10,142.62,49.14,142.60,49.14,142.62,49.10,142.68,49.06,142.85,49.05,142.97,49.01,143.10,48.99,143.05,48.96,142.95,48.98,142.82,48.99,142.68,48.98,142.62,48.95,142.60
RZ_8393573_12122,null,null,49,0,3,48.94,142.80,48.98,142.95,49.02,142.88,48.96,142.68,48.85,142.40,48.74,142.32,48.42,142.57,48.08,142.93,47.49,143.20,47.05,143.12,46.64,143.32,46.14,143.60,45.62,144.15,45.01,144.45,44.48,145.20,43.96,145.65,43.34,146.32,42.88,146.82,42.38,147.62,42.10,148.18,41.89,148.47,41.83,148.45,41.73,148.80,41.66,149.18,41.65,149.43,41.71,149.32,41.79,149.25,41.81,149.28,41.80,149.57,41.77,149.85,41.84,150.07,41.94,150.07,42.05,150.10,42.23,150.03,42.44,149.88,42.70,149.78,42.83,149.80,42.91,149.85,42.95,149.82,42.96,149.80,42.86,149.75,42.74,149.70,42.61,149.60,42.61,149.53,42.61,149.62,42.60,149.78,42.64,149.88,42.67,149.90,42.61,149.97
RZ_8393573_12123,null,null,101,0,1,42.52,149.97,42.44,149.95,42.45,149.88,42.44,149.93,42.42,149.93,42.40,149.93,42.39,149.93,42.36,149.93,42.35,149.93,42.34,149.88,42.33,149.88,42.33,149.85,42.33,149.88,42.40,149.88,42.48,149.85,42.54,149.82,42.54,149.90,42.54,150.00,42.54,150.18,42.54,150.25,42.51,150.40,42.51,150.50,42.52,150.25,42.54,149.90,42.54,149.62,42.55,149.72,42.59,149.93,42.59,150.07,42.54,150.18,42.49,150.05,42.50,149.95,42.54,149.82,42.56,149.88,42.60,149.97,42.60,150.07,42.58,150.18,42.58,150.07,42.56,149.95,42.58,149.88,42.56,149.90,42.54,149.97,42.51,150.03,42.51,150.03,42.50,150.00,42.50,150.00,42.50,150.18,42.52,150.32,42.54,150.50,42.56,150.53,42.56,150.55,42.56,150.55,42.52,150.35,42.50,150.12,42.48,149.90,42.49,149.90,42.51,149.75,42.54,149.62,42.52,149.65,42.51,149.80,42.50,149.93,42.50,149.93,42.52,149.97,42.55,150.00,42.56,149.93,42.58,149.65,42.60,149.15,42.59,148.75,42.55,148.85,42.48,149.25,42.42,149.68,42.41,149.72,42.40,149.65,42.39,149.57,42.39,149.53,42.39,149.55,42.36,149.65,42.33,149.80,42.29,149.90,42.26,149.95,42.24,149.93,42.26,149.72,42.31,149.50,42.36,149.35,42.34,149.43,42.29,149.47,42.25,149.38,42.26,149.25,42.29,149.15,42.34,149.07,42.38,149.03,42.36,149.03,42.31,149.18,42.26,149.20,42.26,149.20,42.25,149.05,42.23,149.00,42.24,148.97,42.23,149.05,42.23,149.12,42.24,149.20,42.27,149.22
RZ_8393573_12124,null,null,50,0,1,42.26,149.25,42.21,149.28,42.15,149.30,42.15,149.32,42.16,149.22,42.17,149.10,42.19,148.97,42.21,148.97,42.24,149.03,42.25,149.05,42.27,149.07,42.26,149.10,42.25,149.10,42.24,149.10,42.24,149.07,42.25,149.03,42.21,148.97,42.16,149.12,42.15,149.28,42.16,149.45,42.17,149.43,42.15,149.35,42.12,149.28,42.10,149.25,42.09,149.50,42.06,149.75,42.06,149.82,42.08,149.53,42.10,149.25,42.11,149.12,42.12,149.07,42.14,149.03,42.15,149.05,42.15,149.07,42.16,149.10,42.17,149.12,42.14,149.18,42.02,149.40,41.92,149.60,41.88,149.57,41.94,149.40,41.99,149.25,42.01,149.32,41.98,149.38,41.94,149.38,41.89,149.38,41.88,149.35,41.85,149.30,41.85,149.22,41.83,149.20
RZ_8393573_12125,null,null,50,0,1,41.81,149.20,41.83,149.20,41.84,149.20,41.85,149.20,41.84,149.20,41.81,149.20,41.79,149.15,41.74,149.12,41.71,149.10,41.74,148.97,41.80,148.82,41.81,148.57,41.77,148.50,41.76,148.82,41.77,149.18,41.79,149.50,41.80,149.40,41.80,149.35,41.79,149.28,41.77,149.18,41.77,148.97,41.76,148.85,41.71,148.95,41.70,149.18,41.70,149.43,41.74,149.45,41.74,149.40,41.74,149.30,41.75,149.20,41.74,149.25,41.73,149.40,41.69,149.57,41.67,149.45,41.64,149.20,41.64,148.95,41.61,148.93,41.64,148.97,41.65,149.10,41.66,149.22,41.67,149.32,41.69,149.38,41.67,149.55,41.67,149.65,41.65,149.60,41.61,149.55,41.58,149.50,41.58,149.62,41.58,149.65,41.56,149.68,41.56,149.68
RZ_8393573_12126,null,null,50,0,1,41.56,149.68,41.58,149.57,41.52,149.62,41.50,149.65,41.48,149.57,41.56,149.40,41.62,149.22,41.65,149.22,41.62,149.25,41.54,149.25,41.46,149.28,41.41,149.30,41.44,149.35,41.46,149.40,41.46,149.53,41.42,149.60,41.39,149.55,41.34,149.43,41.33,149.30,41.34,149.35,41.34,149.38,41.31,149.30,41.27,149.18,41.29,149.05,41.35,149.07,41.35,149.25,41.29,149.43,41.24,149.30,41.24,149.03,41.29,148.88,41.34,148.97,41.40,149.07,41.42,149.07,41.46,149.12,41.51,149.10,41.42,149.03,41.33,148.97,41.24,148.95,41.26,148.95,41.29,149.00,41.34,149.05,41.39,149.00,41.40,149.00,41.36,148.97,41.30,149.10,41.27,149.12,41.27,149.15,41.31,149.12,41.39,149.10,41.45,149.10
RZ_8393573_12127,null,null,50,0,1,41.41,149.10,41.34,149.10,41.27,149.12,41.30,149.00,41.31,148.90,41.39,148.57,41.46,148.38,41.51,148.20,41.48,148.22,41.45,148.22,41.40,148.43,41.36,148.62,41.35,148.82,41.38,148.82,41.40,148.85,41.39,148.85,41.36,148.82,41.34,148.80,41.33,148.78,41.30,148.68,41.27,148.60,41.24,148.60,41.27,148.65,41.31,148.65,41.35,148.57,41.27,148.45,41.20,148.38,41.17,148.35,41.19,148.28,41.20,148.20,41.16,148.07,41.16,148.05,41.19,148.03,41.23,148.10,41.26,148.18,41.27,148.22,41.26,148.25,41.26,148.28,41.30,148.32,41.30,148.35,41.31,148.32,41.27,148.32,41.26,148.38,41.26,148.45,41.27,148.50,41.29,148.50,41.27,148.62,41.25,148.78,41.24,148.78,41.26,148.40
RZ_8393573_12128,null,null,49,0,1,41.27,148.05,41.27,147.72,41.24,147.65,41.21,147.57,41.16,147.60,41.15,147.55,41.15,147.50,41.16,147.82,41.17,148.20,41.20,148.38,41.20,148.25,41.20,148.20,41.19,148.38,41.21,148.18,41.27,147.88,41.34,147.70,41.35,147.82,41.33,147.88,41.33,147.80,41.34,147.75,41.25,147.97,41.14,148.20,41.12,148.43,41.23,148.40,41.31,148.35,41.29,148.40,41.27,148.45,41.25,148.45,41.23,148.32,41.20,148.22,41.19,148.18,41.27,147.88,41.38,147.60,41.42,147.38,41.38,147.40,41.40,147.38,41.46,147.28,41.45,147.25,41.39,147.32,41.31,147.40,41.29,147.43,41.26,147.40,41.25,147.32,41.26,147.28,41.27,147.25,41.26,147.25,41.25,147.25,41.23,147.28,41.21,147.32
RZ_8393573_12129,null,null,50,0,1,41.17,147.40,41.15,147.25,41.14,147.05,41.19,146.93,41.29,146.97,41.39,147.03,41.45,147.03,41.46,147.03,41.44,147.35,41.40,147.65,41.40,147.72,41.42,147.43,41.46,147.12,41.48,147.05,41.50,147.00,41.54,146.95,41.51,146.85,41.45,146.80,41.38,146.75,41.36,146.82,41.40,146.95,41.45,147.00,41.52,146.85,41.55,146.68,41.54,146.60,41.52,146.65,41.50,146.70,41.46,146.72,41.44,146.68,41.42,146.62,41.41,146.60,41.41,146.60,41.46,146.62,41.52,146.62,41.56,146.60,41.52,146.60,41.50,146.53,41.50,146.40,41.50,146.28,41.49,146.30,41.46,146.47,41.46,146.70,41.48,146.88,41.46,146.93,41.44,146.90,41.48,146.88,41.54,146.80,41.59,146.62,41.58,146.43,41.56,146.30
RZ_8393573_12130,null,null,51,0,1,41.56,146.32,41.56,146.40,41.56,146.47,41.56,146.45,41.55,146.43,41.54,146.43,41.54,146.43,41.55,146.43,41.58,146.43,41.55,146.45,41.50,146.50,41.45,146.53,41.44,146.57,41.45,146.65,41.45,146.72,41.44,146.82,41.41,146.90,41.42,146.90,41.54,146.78,41.64,146.62,41.71,146.55,41.71,146.55,41.73,146.53,41.75,146.35,41.69,146.20,41.60,146.18,41.49,146.45,41.45,146.72,41.44,146.68,41.41,146.50,41.40,146.30,41.44,146.15,41.50,146.03,41.56,146.03,41.56,146.22,41.58,146.40,41.58,146.43,41.59,146.38,41.60,146.35,41.60,146.35,41.60,146.28,41.60,146.22,41.64,146.43,41.66,146.68,41.65,146.68,41.62,146.40,41.55,146.18,41.51,146.30,41.51,146.43,41.54,146.55,41.58,146.57
RZ_8393573_12131,null,null,51,0,1,41.56,146.57,41.58,146.55,41.62,146.50,41.66,146.43,41.70,146.43,41.70,146.50,41.70,146.53,41.67,146.47,41.66,146.47,41.64,146.50,41.65,146.50,41.67,146.50,41.71,146.38,41.69,146.28,41.66,146.20,41.64,146.12,41.74,146.00,41.80,146.07,41.80,146.22,41.75,146.40,41.71,146.40,41.60,146.32,41.48,146.25,41.19,146.18,41.02,146.05,40.86,145.93,40.88,145.80,40.74,145.25,40.59,144.70,40.33,144.00,40.20,143.72,40.10,143.05,40.09,142.55,39.98,142.18,39.86,141.90,39.88,141.62,39.98,141.22,40.06,141.10,40.08,140.93,40.08,140.90,40.11,140.75,40.15,140.40,40.14,139.97,40.11,139.65,40.08,139.57,40.08,139.60,40.04,139.60,39.99,139.57,39.96,139.55,39.85,139.57,39.74,139.57
RZ_8393573_12132,null,null,250,0,4,39.64,139.57,39.64,139.60,39.65,139.62,39.65,139.65,39.56,139.72,39.46,139.80,39.35,139.82,39.35,139.65,39.42,139.30,39.50,139.05,39.56,138.90,39.55,138.95,39.52,139.03,39.52,138.88,39.52,138.72,39.51,138.47,39.51,138.40,39.51,138.43,39.50,138.57,39.48,138.70,39.48,138.65,39.50,138.60,39.52,138.55,39.58,138.53,39.61,138.47,39.58,138.50,39.50,138.53,39.41,138.55,39.39,138.78,39.35,139.03,39.33,139.20,39.31,139.12,39.31,138.97,39.31,138.88,39.33,138.82,39.39,138.82,39.44,138.82,39.48,138.82,39.46,138.82,39.46,138.80,39.48,138.68,39.50,138.53,39.51,138.45,39.50,138.53,39.49,138.57,39.48,138.85,39.48,139.12,39.48,139.40,39.48,139.45,39.49,139.50,39.48,139.53,39.44,139.50,39.40,139.47,39.41,139.47,39.45,139.53,39.48,139.57,39.44,139.55,39.46,139.57,39.49,139.68,39.42,139.88,39.33,139.95,39.34,139.90,39.42,139.82,39.52,139.72,39.54,139.60,39.55,139.55,39.55,139.55,39.55,139.62,39.55,139.62,39.52,139.57,39.51,139.53,39.54,139.55,39.59,139.60,39.64,139.60,39.62,139.57,39.59,139.55,39.54,139.53,39.48,139.45,39.46,139.40,39.48,139.55,39.51,139.70,39.52,139.85,39.49,139.80,39.48,139.80,39.48,139.85,39.48,139.88,39.46,139.90,39.50,139.90,39.54,139.90,39.54,139.93,39.50,139.90,39.51,139.88,39.55,139.82,39.61,139.82,39.64,139.82,39.59,139.82,39.50,139.80,39.40,139.78,39.39,139.82,39.40,139.88,39.44,139.82,39.52,139.70,39.60,139.50,39.64,139.43,39.61,139.38,39.58,139.45,39.60,139.55,39.65,139.65,39.67,139.85,39.64,140.05,39.66,140.03,39.71,139.88,39.76,139.70,39.75,139.82,39.74,139.90,39.74,139.93,39.74,139.85,39.73,139.75,39.73,139.65,39.79,139.55,39.89,139.47,39.95,139.45,39.91,139.38,39.88,139.25,39.84,139.53,39.79,139.82,39.74,140.15,39.70,140.20,39.73,140.18,39.80,140.07,39.88,139.95,39.88,139.90,39.81,139.88,39.75,139.88,39.74,139.68,39.77,139.47,39.84,139.38,39.88,139.53,39.90,139.68,39.90,139.75,39.90,139.72,39.90,139.70,39.89,139.68,39.84,139.60,39.81,139.53,39.79,139.47,39.81,139.53,39.83,139.55,39.81,139.60,39.79,139.70,39.81,139.80,39.88,139.75,39.91,139.65,39.89,139.57,39.85,139.57,39.84,139.60,39.84,139.60,39.83,139.75,39.81,139.90,39.84,139.97,39.86,139.88,39.89,139.78,39.86,139.72,39.84,139.75,39.86,139.70,39.95,139.60,40.04,139.47,40.05,139.40,40.06,139.28,40.06,139.20,40.06,139.10,40.05,139.10,40.04,139.05,40.02,139.00,40.00,138.90,39.99,138.85,39.99,138.78,39.95,138.75,39.92,138.72,39.91,138.68,39.95,138.62,39.98,138.60,39.98,138.68,39.98,138.80,39.98,138.95,39.95,139.43,39.94,139.82,39.96,139.95,40.02,139.55,40.08,139.15,40.08,138.97,39.99,138.97,39.89,139.22,39.83,139.47,39.88,139.45,39.96,139.20,40.01,138.88,40.04,138.78,40.01,138.72,39.99,138.72,39.95,138.78,39.94,138.75,39.98,138.72,40.02,138.65,40.06,138.60,40.05,138.55,40.06,138.50,40.09,138.50,40.12,138.55,40.11,138.60,40.08,138.68,40.05,138.55,40.08,138.43,40.11,138.35,40.15,138.43,40.16,138.70,40.16,138.95,40.16,138.90,40.15,138.65,40.12,138.65,40.09,138.95,40.08,139.28,40.10,139.20,40.11,139.03,40.12,138.93,40.16,138.97,40.20,138.93,40.23,138.82,40.21,138.90,40.20,139.05,40.17,139.22,40.16,139.22,40.14,139.15,40.12,139.10,40.17,139.00,40.24,138.97,40.29,139.00,40.29,139.05,40.29,139.03,40.30,138.97,40.33,138.82,40.36,138.72,40.38,138.72,40.40,138.82,40.41,138.90,40.42,138.85,40.42,138.82,40.42,138.80,40.38,138.85,40.34,138.88
RZ_8393573_12133,null,null,50,0,4,40.31,138.72,40.33,138.53,40.34,138.40,40.31,138.47,40.30,138.55,40.29,138.57,40.31,138.47,40.30,138.40,40.26,138.32,40.23,138.32,40.21,138.30,40.21,138.25,40.21,138.18,40.21,138.25,40.21,138.35,40.26,138.68,40.31,138.85,40.34,138.90,40.33,138.80,40.31,138.72,40.30,138.82,40.29,138.93,40.29,138.93,40.29,138.80,40.27,138.70,40.25,138.65,40.23,138.65,40.25,138.65,40.26,138.65,40.27,138.65,40.29,138.40,40.30,138.18,40.33,137.80,40.33,137.68,40.39,137.80,40.44,138.03,40.42,138.25,40.36,138.22,40.29,138.22,40.26,138.28,40.24,138.40,40.23,138.53,40.24,138.55,40.26,138.47,40.26,138.40,40.26,138.35,40.27,138.30,40.27,138.22,40.34,138.07,40.39,137.80
RZ_8393573_12134,null,null,50,0,4,40.44,137.57,40.41,137.72,40.39,138.07,40.36,138.43,40.36,138.45,40.36,138.50,40.38,138.38,40.39,138.18,40.40,138.00,40.36,137.97,40.35,138.00,40.33,137.90,40.35,137.82,40.39,137.75,40.44,137.75,40.49,137.78,40.42,137.93,40.35,138.07,40.27,138.22,40.29,138.18,40.30,138.18,40.36,138.15,40.41,138.07,40.45,137.97,40.45,137.88,40.48,137.82,40.49,137.80,40.49,137.78,40.49,137.82,40.48,137.90,40.49,138.00,40.48,137.93,40.42,137.82,40.35,137.80,40.34,137.85,40.35,137.85,40.38,137.85,40.38,137.93,40.38,138.05,40.38,138.15,40.38,138.22,40.36,138.30,40.39,138.10,40.44,137.85,40.49,137.60,40.50,137.55,40.50,137.47,40.51,137.40,40.51,137.32,40.59,137.38
RZ_8393573_12135,null,null,49,0,4,40.66,137.40,40.65,137.40,40.56,137.35,40.54,137.32,40.56,137.38,40.56,137.40,40.50,137.40,40.46,137.38,40.45,137.32,40.44,137.30,40.41,137.28,40.40,137.10,40.41,137.00,40.45,136.95,40.49,137.03,40.54,137.07,40.58,137.05,40.61,137.03,40.62,137.03,40.65,137.05,40.67,137.12,40.71,137.10,40.74,137.05,40.73,137.03,40.71,137.10,40.70,137.15,40.70,137.15,40.69,137.18,40.69,137.20,40.64,137.22,40.59,137.20,40.52,137.12,40.50,137.07,40.48,137.05,40.48,137.07,40.55,137.07,40.61,137.05,40.74,137.05,40.81,136.75,40.83,136.47,40.77,136.28,40.74,136.45,40.76,136.68,40.75,136.80,40.71,136.82,40.69,136.82,40.71,136.80,40.75,136.78,40.77,136.60
RZ_8393573_12136,null,null,51,0,4,40.80,136.30,40.83,136.03,40.84,136.07,40.83,136.25,40.80,136.50,40.79,136.35,40.79,136.22,40.77,136.07,40.76,136.12,40.75,136.18,40.75,136.22,40.74,136.22,40.74,136.25,40.71,136.38,40.74,136.50,40.76,136.57,40.81,136.55,40.83,136.53,40.85,136.47,40.88,136.38,40.88,136.30,40.86,136.28,40.77,136.30,40.70,136.32,40.64,136.32,40.64,136.32,40.62,136.38,40.61,136.45,40.61,136.50,40.64,136.43,40.66,136.35,40.69,136.28,40.73,136.28,40.76,136.30,40.79,136.30,40.77,136.35,40.74,136.47,40.73,136.47,40.74,136.30,40.75,136.18,40.74,136.15,40.71,136.22,40.76,136.03,40.83,135.88,40.91,135.72,40.92,135.65,40.98,135.57,40.99,135.53,40.90,135.60,40.77,135.75,40.67,135.90
RZ_8393573_12137,null,null,49,0,4,40.69,135.95,40.70,135.90,40.69,135.88,40.70,135.85,40.77,135.85,40.84,135.97,40.90,136.10,40.91,135.95,40.90,135.68,40.90,135.40,40.85,135.40,40.80,135.43,40.76,135.45,40.74,135.45,40.77,135.47,40.81,135.53,40.85,135.60,40.85,135.60,40.86,135.40,40.86,135.20,40.86,134.95,40.84,134.90,40.81,134.93,40.81,135.10,40.85,135.38,40.90,135.60,40.94,135.53,40.95,135.30,40.96,135.05,40.96,135.03,40.95,135.10,40.92,135.25,40.92,135.35,40.92,135.32,40.92,135.22,40.92,135.25,40.91,135.38,40.91,135.45,40.91,135.32,40.95,135.38,40.98,135.38,40.99,135.38,41.01,135.25,41.05,135.20,41.06,135.25,41.05,135.18,41.06,135.07,41.10,135.03,41.10,135.10
RZ_8393573_12138,null,null,51,0,4,41.08,135.15,41.05,135.20,41.02,135.45,41.00,135.70,41.04,135.68,41.10,135.40,41.10,135.07,41.04,134.97,41.08,134.90,41.17,134.97,41.27,135.12,41.27,135.25,41.27,135.25,41.26,135.22,41.26,135.20,41.25,135.18,41.25,135.15,41.25,135.18,41.26,134.88,41.27,134.57,41.31,134.32,41.31,134.38,41.33,134.45,41.30,134.62,41.29,134.82,41.29,135.05,41.29,135.07,41.33,135.00,41.35,134.88,41.38,135.03,41.36,135.30,41.39,135.20,41.44,134.80,41.49,134.40,41.46,134.38,41.40,134.25,41.34,134.15,41.31,134.30,41.31,134.55,41.30,134.82,41.30,134.95,41.29,135.07,41.29,135.18,41.31,134.97,41.33,134.78,41.41,134.57,41.48,134.57,41.50,134.57,41.46,134.68,41.41,134.88,41.48,135.05
RZ_8393573_12139,null,null,51,0,4,41.54,135.07,41.61,135.00,41.61,134.90,41.60,134.88,41.60,134.80,41.60,134.78,41.60,134.80,41.59,134.90,41.58,134.97,41.56,135.03,41.56,135.10,41.54,135.25,41.52,135.40,41.49,135.15,41.46,134.85,41.55,134.53,41.66,134.57,41.71,134.65,41.65,134.70,41.60,134.72,41.64,134.68,41.69,134.62,41.70,134.78,41.69,135.00,41.70,134.93,41.74,134.65,41.76,134.38,41.76,134.40,41.76,134.35,41.77,134.28,41.77,134.38,41.77,134.53,41.76,134.70,41.76,134.80,41.76,134.88,41.80,134.82,41.84,134.72,41.86,134.62,41.88,134.62,41.91,134.68,41.94,134.65,41.99,134.57,42.02,134.55,42.08,134.57,42.11,134.50,42.15,134.35,42.16,134.35,42.19,134.50,42.20,134.68,42.19,134.80,42.15,134.95
RZ_8393573_12140,null,null,50,0,4,42.11,135.07,42.14,135.07,42.16,135.03,42.09,135.00,41.98,135.03,41.92,135.03,41.98,135.05,42.02,135.00,42.01,134.95,42.00,134.95,41.99,135.00,41.99,135.05,42.00,135.07,42.04,134.95,42.08,134.82,42.10,134.88,42.11,135.05,42.11,135.22,42.11,135.28,42.11,135.28,42.11,135.30,42.12,135.28,42.16,135.20,42.21,135.12,42.26,135.15,42.27,135.25,42.30,135.35,42.31,135.35,42.27,135.32,42.21,135.38,42.19,135.43,42.23,135.45,42.27,135.38,42.25,135.25,42.23,135.15,42.31,135.10,42.41,135.07,42.50,135.00,42.46,134.85,42.42,134.72,42.41,134.68,42.41,134.72,42.41,134.78,42.40,135.03,42.41,135.25,42.42,135.40,42.45,135.35,42.48,135.28,42.50,135.28,42.51,135.25
RZ_8393573_12141,null,null,50,0,4,42.51,135.22,42.49,135.20,42.48,135.20,42.46,135.15,42.48,135.07,42.49,135.00,42.49,135.00,42.49,135.07,42.49,135.12,42.50,135.20,42.52,135.28,42.55,135.32,42.55,135.38,42.56,135.35,42.59,135.30,42.64,135.22,42.67,135.38,42.69,135.60,42.67,135.75,42.61,135.60,42.54,135.45,42.49,135.32,42.52,135.30,42.61,135.12,42.69,134.97,42.71,135.10,42.66,135.38,42.62,135.62,42.61,135.55,42.64,135.47,42.69,135.22,42.73,135.00,42.77,134.85,42.80,134.95,42.84,135.07,42.84,135.12,42.76,135.18,42.69,135.20,42.61,135.30,42.61,135.38,42.60,135.47,42.62,135.47,42.65,135.43,42.67,135.35,42.66,135.55,42.65,135.80,42.64,136.10,42.62,136.15,42.64,136.03,42.65,135.90
RZ_8393573_12142,null,null,50,0,4,42.65,135.85,42.67,135.93,42.70,136.00,42.75,135.95,42.74,135.90,42.71,135.85,42.70,135.62,42.71,135.43,42.73,135.32,42.73,135.35,42.71,135.40,42.66,135.40,42.61,135.40,42.59,135.43,42.61,135.38,42.64,135.30,42.66,135.47,42.67,135.70,42.67,135.80,42.66,135.72,42.66,135.65,42.66,135.70,42.65,135.68,42.64,135.72,42.61,135.82,42.61,135.95,42.64,136.00,42.67,136.03,42.70,136.00,42.71,136.00,42.71,135.97,42.70,135.97,42.69,135.95,42.70,135.97,42.70,136.05,42.70,136.10,42.70,136.03,42.73,135.93,42.71,135.80,42.67,135.85,42.64,135.95,42.62,136.05,42.62,136.10,42.65,136.18,42.67,136.25,42.73,136.32,42.77,136.32,42.81,136.38,42.80,136.43,42.75,136.62
RZ_8393573_12143,null,null,50,0,4,42.73,136.72,42.71,136.65,42.67,136.45,42.65,136.25,42.60,136.35,42.60,136.40,42.59,136.43,42.59,136.32,42.60,136.25,42.64,136.20,42.67,136.07,42.70,135.93,42.66,136.03,42.61,136.25,42.54,136.47,42.51,136.53,42.58,136.55,42.67,136.53,42.76,136.50,42.76,136.40,42.75,136.32,42.77,136.22,42.81,136.15,42.81,136.10,42.77,136.10,42.76,136.10,42.77,136.05,42.76,136.03,42.74,136.03,42.70,136.05,42.69,136.03,42.71,136.00,42.75,135.97,42.80,136.00,42.83,136.03,42.79,136.15,42.71,136.30,42.69,136.40,42.73,136.35,42.76,136.28,42.75,136.47,42.73,136.70,42.70,136.97,42.66,137.00,42.64,136.97,42.66,136.88,42.73,136.78,42.77,136.82,42.79,136.90,42.77,136.85
RZ_8393573_12144,null,null,50,0,3,42.76,136.70,42.77,136.53,42.80,136.50,42.83,136.50,42.85,136.50,42.88,136.47,42.90,136.35,42.91,136.22,42.91,136.12,42.91,136.20,42.90,136.30,42.89,136.40,42.90,136.40,42.90,136.32,42.92,136.20,42.95,136.05,42.95,136.07,42.92,136.15,42.89,136.22,42.86,136.22,42.79,136.30,42.73,136.38,42.73,136.43,42.79,136.45,42.83,136.50,42.81,136.60,42.81,136.65,42.83,136.75,42.85,136.78,42.86,136.65,42.86,136.53,42.88,136.40,42.89,136.45,42.90,136.45,42.89,136.35,42.89,136.20,42.89,136.03,42.88,135.97,42.88,135.97,42.91,135.95,42.95,135.95,42.92,136.40,42.88,136.88,42.76,137.35,42.69,137.35,42.59,137.38,42.45,137.62,41.96,137.88,41.46,138.10,40.96,138.18
RZ_8393573_12145,null,null,50,0,3,40.61,138.35,40.06,138.93,39.42,140.03,39.00,141.05,38.44,141.68,38.05,141.75,37.44,142.55,37.14,143.45,36.74,144.43,36.54,144.75,36.30,145.75,36.23,146.65,36.15,147.47,36.02,147.72,35.91,148.00,35.81,148.28,35.90,148.30,35.99,148.43,36.14,148.55,36.21,148.72,36.35,148.78,36.46,148.85,36.60,148.78,36.67,148.70,36.67,148.53,36.64,148.45,36.65,148.43,36.70,148.60,36.73,148.95,36.70,149.22,36.77,149.38,36.89,149.32,36.99,149.28,36.98,149.28,36.91,149.47,36.85,149.65,36.79,149.88,36.76,149.88,36.77,149.88,36.81,149.82,36.77,149.75,36.69,149.95,36.60,150.18,36.58,150.40,36.58,150.40,36.58,150.38,36.61,150.32,36.62,150.30,36.65,150.25,36.65,150.25
RZ_8393573_12146,null,null,49,0,3,36.65,150.28,36.65,150.28,36.65,150.30,36.66,150.20,36.69,150.00,36.70,149.90,36.69,149.90,36.66,150.05,36.74,150.10,36.81,150.15,36.86,150.18,36.83,150.05,36.79,149.93,36.80,149.82,36.83,149.85,36.84,149.90,36.86,149.95,36.86,150.00,36.84,150.03,36.83,149.93,36.81,149.82,36.89,150.00,36.95,150.28,36.99,150.50,36.95,150.43,36.92,150.32,36.92,150.22,36.94,150.05,36.94,149.95,36.94,149.93,36.96,149.57,36.98,149.15,37.00,148.82,36.95,148.97,36.91,149.28,36.88,149.47,36.88,149.60,36.90,149.62,36.92,149.65,36.94,149.68,36.95,149.68,36.95,149.68,36.94,149.65,36.95,149.62,36.96,149.60,36.96,149.60,36.90,149.60,36.84,149.65,36.81,149.72
RZ_8393573_12147,null,null,50,0,3,36.84,149.80,36.86,149.80,36.83,149.85,36.77,149.93,36.75,149.57,36.80,149.18,36.83,148.82,36.81,148.93,36.80,149.03,36.80,149.10,36.88,149.12,36.94,149.12,36.98,149.10,36.95,149.10,36.92,149.18,36.96,149.22,37.00,149.25,37.05,149.30,37.08,149.38,37.06,149.50,37.02,149.53,36.99,149.60,36.96,149.68,36.94,149.75,36.91,149.75,36.89,149.75,36.89,149.75,36.88,149.78,36.84,149.70,36.80,149.65,36.75,149.68,36.74,149.70,36.74,149.75,36.75,149.70,36.75,149.62,36.76,149.55,36.77,149.53,36.77,149.55,36.77,149.65,36.77,149.70,36.76,149.80,36.75,149.85,36.75,149.68,36.75,149.47,36.75,149.28,36.73,149.30,36.67,149.53,36.65,149.75,36.62,149.82,36.61,149.60
RZ_8393573_12148,null,null,51,0,3,36.64,149.40,36.66,149.38,36.71,149.40,36.75,149.43,36.71,149.45,36.65,149.47,36.61,149.53,36.61,149.65,36.61,149.80,36.65,149.70,36.71,149.43,36.76,149.38,36.74,149.55,36.70,149.68,36.66,149.65,36.65,149.65,36.56,149.68,36.51,149.45,36.56,149.25,36.67,149.05,36.76,149.22,36.73,149.40,36.66,149.57,36.61,149.80,36.59,150.00,36.60,150.00,36.61,149.78,36.62,149.57,36.62,149.53,36.62,149.47,36.61,149.47,36.59,149.50,36.65,149.55,36.71,149.60,36.75,149.75,36.70,149.90,36.66,149.82,36.66,149.70,36.67,149.57,36.67,149.57,36.66,149.57,36.64,149.70,36.61,149.85,36.58,150.03,36.55,150.10,36.55,149.95,36.56,149.72,36.58,149.53,36.59,149.47,36.59,149.45,36.60,149.43
RZ_8393573_12149,null,null,50,0,3,36.60,149.43,36.61,149.50,36.62,149.47,36.64,149.45,36.67,149.50,36.69,149.65,36.73,149.80,36.73,149.82,36.74,149.85,36.74,149.93,36.74,149.97,36.74,149.95,36.74,149.90,36.71,149.82,36.66,150.00,36.61,150.10,36.64,150.18,36.67,150.12,36.70,150.12,36.67,150.15,36.64,150.12,36.65,149.88,36.67,149.60,36.71,149.35,36.70,149.38,36.67,149.50,36.64,149.72,36.64,149.93,36.62,150.00,36.62,149.93,36.62,149.85,36.58,149.78,36.54,149.70,36.55,149.68,36.61,149.65,36.65,149.62,36.64,149.57,36.61,149.57,36.60,149.57,36.61,149.60,36.61,149.65,36.62,149.65,36.65,149.53,36.66,149.38,36.62,149.50,36.56,149.75,36.51,150.05,36.50,150.15,36.51,150.18,36.54,150.18
RZ_8393573_12150,null,null,50,0,3,36.55,150.15,36.54,150.05,36.54,149.97,36.60,149.80,36.67,149.75,36.76,149.72,36.76,149.85,36.71,149.90,36.67,149.93,36.62,149.85,36.59,149.85,36.54,149.88,36.50,149.93,36.52,149.95,36.59,149.97,36.64,149.95,36.61,149.90,36.55,149.90,36.49,149.97,36.50,150.15,36.51,150.28,36.52,150.40,36.52,150.45,36.50,150.55,36.45,150.60,36.40,150.68,36.39,150.68,36.41,150.70,36.48,150.55,36.52,150.43,36.55,150.28,36.52,150.28,36.51,150.28,36.50,150.25,36.52,150.25,36.58,150.28,36.62,150.38,36.66,150.45,36.69,150.50,36.69,150.55,36.71,150.60,36.73,150.65,36.70,150.68,36.64,150.78,36.59,150.85,36.60,150.93,36.60,150.93,36.60,150.72,36.62,150.43,36.64,150.12
RZ_8393573_12151,null,null,50,0,3,36.65,150.07,36.66,150.15,36.67,150.20,36.69,150.12,36.70,150.05,36.70,149.93,36.70,149.90,36.67,150.18,36.66,150.43,36.62,150.65,36.60,150.60,36.59,150.60,36.59,150.57,36.60,150.57,36.59,150.60,36.61,150.60,36.67,150.40,36.74,150.20,36.69,150.05,36.59,150.18,36.49,150.38,36.45,150.53,36.42,150.62,36.39,150.65,36.36,150.65,36.39,150.62,36.41,150.60,36.48,150.53,36.49,150.50,36.49,150.45,36.46,150.47,36.48,150.47,36.48,150.50,36.45,150.65,36.44,150.80,36.40,150.95,36.39,150.93,36.40,150.93,36.42,150.95,36.45,150.97,36.46,151.00,36.48,150.97,36.50,150.95,36.52,150.95,36.56,150.95,36.55,150.95,36.50,150.95,36.44,150.95,36.45,151.00,36.46,151.05
RZ_8393573_12152,null,null,50,0,3,36.41,151.10,36.35,151.15,36.29,151.18,36.29,151.20,36.29,151.18,36.30,151.12,36.35,151.07,36.39,151.03,36.36,151.05,36.33,151.10,36.25,151.18,36.24,151.20,36.25,150.97,36.33,150.82,36.40,150.62,36.49,150.65,36.52,150.57,36.48,150.50,36.41,150.38,36.36,150.20,36.39,150.07,36.39,150.00,36.38,150.00,36.35,150.00,36.35,149.93,36.36,149.62,36.40,149.30,36.41,148.97,36.40,148.85,36.46,148.53,36.52,148.25,36.55,148.38,36.48,149.00,36.41,149.62,36.33,150.18,36.24,151.12,36.11,152.97,35.96,155.30,35.80,158.03,35.66,160.50,35.76,162.93,35.89,165.55,36.30,168.22,36.45,171.35,36.49,174.68,36.08,178.95,35.70,183.38,35.36,187.82,35.02,192.22,34.59,196.88
RZ_8393573_12153,null,null,49,0,3,34.11,201.82,33.69,207.03,33.31,212.50,33.06,217.80,32.79,223.32,32.89,228.68,33.00,234.38,32.95,240.30,31.66,247.32,30.19,254.05,29.35,260.15,29.76,265.70,30.64,271.48,30.76,278.18,29.86,284.43,27.88,290.68,25.55,296.43,23.20,302.07,21.35,307.52,19.51,312.93,17.85,318.07,16.21,322.93,14.84,327.70,13.72,332.25,12.54,337.00,11.57,340.85,10.94,345.00,10.70,348.57,10.51,352.15,10.12,354.98,9.43,357.88,8.66,360.75,8.01,363.35,7.44,365.65,6.41,367.07,5.44,367.95,4.71,368.00,4.71,368.00
RZ_8393573_12154,null,null,51,0,3,-2.14,371.62,-2.14,371.62,-2.05,371.02,-2.45,369.88,-2.98,367.80,-3.60,365.65,-3.41,363.02,-2.73,360.30
RZ_8393573_12155,null,null,51,0,3,-1.82,357.70,-1.09,355.18,-0.49,352.50,0.07,349.73,0.46,346.43,0.91,343.25,1.21,339.68,1.26,336.43,1.24,332.65,1.39,328.70,2.09,324.80,3.10,321.27,4.29,317.75,5.45,314.25,7.14,310.90,8.65,307.68,10.40,304.38,11.50,301.10,12.66,297.65,13.62,294.10,14.40,290.43,15.04,286.88,15.30,283.18,15.29,279.80,15.18,276.18,15.35,272.77,15.78,269.25,16.26,266.45,16.98,263.75,18.00,261.05,19.14,258.07,19.96,255.50,20.46,252.78,21.24,249.85,22.11,246.18,23.10,242.90,23.98,239.55,24.81,236.82,25.69,234.15,26.35,231.70,26.99,229.53,27.43,227.10,27.65,225.03,27.75,223.05,27.80,221.15,27.93,219.40,27.91,217.03,27.89,215.22,27.95,212.88,27.86,211.03,27.77,209.05
RZ_8393573_12156,null,null,51,0,3,27.59,207.20,27.69,205.47,27.82,203.47,27.88,201.93,27.94,200.18,27.99,198.57,28.18,196.78,28.35,195.35,28.51,194.10,28.68,192.95,28.84,191.55,29.00,190.03,29.18,188.55,29.34,187.60,29.57,186.43,29.75,185.40,29.93,184.03,30.00,183.22,30.06,182.35,30.12,181.53,30.20,180.62,30.27,179.82,30.38,178.82,30.46,178.10,30.55,177.22,30.59,176.70,30.65,175.97,30.66,175.60,30.59,174.90,30.52,174.10,30.51,173.28,30.59,172.72,30.57,172.20,30.52,171.65,30.48,171.20,30.50,170.65,30.55,170.03,30.60,169.22,30.64,168.80,30.60,168.07,30.55,167.65,30.52,167.18,30.61,166.72,30.66,166.30,30.70,165.78,30.69,165.62,30.68,165.18,30.66,164.88,30.74,164.38,30.82,164.18,30.85,163.88
RZ_8393573_12157,null,null,51,0,3,30.81,163.65,30.79,163.43,30.81,163.32,30.86,162.95,30.91,162.32,30.95,161.70,30.95,161.47,30.94,161.47,30.96,161.12,30.96,160.72,30.96,160.32,31.01,160.22,31.07,160.15,31.15,160.05,31.15,159.90,31.18,159.62,31.24,159.40,31.30,159.12,31.35,158.97,31.39,158.57,31.39,158.32,31.39,158.10,31.36,158.12,31.36,158.00,31.35,157.85,31.38,157.68,31.44,157.65,31.57,157.40,31.66,157.15,31.71,156.97,31.68,157.00,31.65,157.03,31.68,156.97,31.75,156.93,31.80,157.03,31.86,157.15,31.91,156.78,31.98,156.25,32.00,155.78,32.00,155.82,32.02,155.85,32.04,155.85,32.06,155.75,32.06,155.68,32.05,155.62,32.02,155.68,32.00,155.72,32.06,155.75,32.15,155.65,32.23,155.50,32.23,155.35
RZ_8393573_12158,null,null,50,0,3,32.23,155.32,32.25,155.30,32.29,155.25,32.33,155.20,32.31,155.30,32.23,155.43,32.17,155.22,32.16,154.85,32.24,154.50,32.27,154.53,32.30,154.57,32.30,154.65,32.31,154.68,32.34,154.70,32.36,154.72,32.36,154.57,32.34,154.38,32.33,154.20,32.33,154.18,32.38,154.20,32.40,154.18,32.42,154.15,32.41,154.12,32.41,154.12,32.49,154.12,32.56,154.18,32.66,154.05,32.69,153.93,32.67,153.80,32.62,153.78,32.65,153.75,32.71,153.68,32.77,153.62,32.76,153.75,32.76,153.90,32.80,154.05,32.85,154.05,32.88,154.03,32.90,154.03,32.91,154.03,32.91,153.97,32.91,153.95,32.96,154.07,33.00,154.28,33.05,154.47,33.06,154.50,33.05,154.53,33.05,154.65,33.04,154.80,32.96,154.93
RZ_8393573_12159,null,null,50,0,3,32.88,155.00,32.79,155.07,32.80,154.82,32.81,154.47,32.85,154.18,32.89,154.47,32.92,154.78,32.98,154.90,32.99,154.75,32.99,154.62,32.94,154.68,32.89,154.78,32.79,154.90,32.73,155.05,32.83,155.15,32.96,155.20,33.10,155.12,33.06,155.20,33.02,155.32,33.04,155.43,33.09,155.43,33.12,155.38,33.11,155.45,33.12,155.55,33.14,155.65,33.12,155.60,33.06,155.57,32.99,155.57,33.00,155.82,33.08,156.07,33.17,156.28,33.26,156.20,33.19,156.15,33.09,156.18,33.11,156.22,33.23,156.25,33.38,156.28,33.39,156.35,33.34,156.47,33.24,156.68,33.15,156.85,33.15,157.03,33.19,157.05,33.20,157.07,33.19,157.07,33.19,157.18,33.20,157.25,33.23,157.30,33.24,157.18,33.26,157.05
RZ_8393573_12160,null,null,50,0,3,33.27,157.00,33.29,156.85,33.30,156.80,33.27,156.85,33.24,157.15,33.19,157.32,33.20,157.10,33.29,156.75,33.39,156.40,33.39,156.72,33.31,157.05,33.21,157.57,33.20,157.75,33.21,157.47,33.25,157.03,33.33,156.65,33.38,156.75,33.45,156.85,33.46,157.00,33.46,157.12,33.45,157.28,33.48,157.28,33.50,157.28,33.55,157.15,33.59,157.05,33.50,157.28,33.40,157.60,33.33,157.60,33.23,157.25,33.06,156.82,32.83,156.57,32.73,155.85,32.69,155.18,32.64,154.60,32.55,154.53,32.44,154.45,32.36,154.47,32.31,154.40,32.30,154.10,32.29,153.82,32.29,153.38,32.23,153.12,32.16,152.90,32.10,152.95,32.10,153.00,32.12,152.68,32.16,152.30,32.14,151.90,32.09,151.90,32.05,151.65
RZ_8393573_12161,null,null,50,0,3,32.05,151.35,32.05,151.07,32.00,151.18,31.95,151.25,31.96,151.38,32.01,151.38,32.05,151.45,32.06,151.47,32.06,151.50,32.06,151.55,32.15,151.60,32.26,151.60,32.27,151.62,32.19,151.62,32.19,151.57,32.29,151.55,32.39,151.53,32.38,151.53,32.38,151.55,32.36,151.55,32.36,151.60,32.38,151.50,32.40,151.30,32.44,151.12,32.48,151.03,32.50,151.10,32.51,151.20,32.49,151.30,32.45,151.35,32.44,151.40,32.44,151.35,32.46,151.22,32.49,150.95,32.46,150.70,32.42,150.60,32.38,150.62,32.38,150.68,32.38,150.82,32.39,151.03,32.42,151.18,32.45,151.12,32.46,151.07,32.51,150.97,32.59,150.85,32.60,150.93,32.52,151.10,32.48,151.30,32.49,151.30,32.50,151.35,32.51,151.40
RZ_8393573_12162,null,null,49,0,3,32.54,151.15,32.56,150.85,32.65,150.55,32.73,150.53,32.77,150.72,32.75,150.95,32.69,151.18,32.65,151.18,32.65,151.15,32.69,151.20,32.70,151.30,32.66,151.43,32.67,151.50,32.73,151.47,32.77,151.32,32.79,151.20,32.80,151.05,32.77,150.88,32.76,150.72,32.75,150.55,32.75,150.55,32.77,150.57,32.81,150.47,32.84,150.40,32.84,150.43,32.83,150.65,32.77,150.85,32.74,151.00,32.70,151.07,32.69,151.22,32.67,151.28,32.65,151.32,32.64,151.30,32.65,151.03,32.66,150.75,32.69,150.50,32.69,150.53,32.77,150.57,32.88,150.57,32.92,150.57,32.90,150.55,32.91,150.38,32.92,150.18,32.94,150.00,32.90,150.20,32.88,150.40,32.86,150.60,32.86,150.60,32.89,150.47
RZ_8393573_12163,null,null,51,0,3,32.90,150.43,32.89,150.43,32.88,150.53,32.88,150.55,32.89,150.60,32.95,150.68,33.06,150.75,33.17,150.72,33.27,150.38,33.33,150.03,33.31,149.82,33.25,149.97,33.17,150.12,33.17,150.15,33.24,149.93,33.31,149.65,33.38,149.38,33.38,149.35,33.35,149.38,33.34,149.32,33.35,149.30,33.36,149.28,33.39,149.28,33.39,149.28,33.40,149.28,33.40,149.30,33.41,149.32,33.45,149.25,33.54,149.18,33.55,149.10,33.49,149.12,33.39,149.12,33.49,149.07,33.62,148.95,33.76,148.82,33.75,148.75,33.73,148.95,33.73,149.12,33.73,149.32,33.76,149.25,33.79,149.22,33.73,149.18,33.62,149.20,33.58,149.20,33.58,149.18,33.59,149.18,33.60,149.05,33.61,148.85,33.62,148.68,33.67,148.62,33.75,148.68
RZ_8393573_12164,null,null,50,0,3,33.79,148.75,33.74,148.78,33.74,148.80,33.79,148.82,33.83,148.72,33.79,148.62,33.76,148.38,33.74,148.22,33.79,148.07,33.84,148.05,33.88,148.22,33.86,148.43,33.85,148.70,33.84,148.75,33.84,148.75,33.84,148.75,33.81,148.88,33.80,149.03,33.79,149.03,33.79,148.95,33.79,148.88,33.76,148.90,33.75,149.00,33.74,149.10,33.71,149.12,33.79,149.07,33.88,148.72,33.96,148.43,33.96,148.40,33.94,148.65,33.96,148.93,34.00,149.00,34.02,149.22,34.01,149.43,34.04,149.20,34.06,148.82,34.09,148.47,34.05,148.50,34.02,148.53,34.05,148.57,34.09,148.65,34.12,148.72,34.12,148.78,34.12,148.75,34.14,148.65,34.15,148.55,34.16,148.62,34.15,148.80,34.15,148.97,34.17,148.93
RZ_8393573_12165,null,null,51,0,3,34.14,148.88,34.08,148.85,34.02,148.85,34.04,148.90,34.08,148.97,34.09,149.00,34.11,149.03,34.11,148.97,34.11,148.95,34.08,148.93,34.05,148.93,34.01,148.90,34.02,148.90,33.98,149.00,33.92,149.12,33.98,149.25,34.06,149.25,34.14,149.25,34.12,149.12,34.16,149.00,34.23,148.97,34.24,149.15,34.19,149.35,34.15,149.47,34.11,149.50,34.05,149.55,33.98,149.62,33.96,149.70,33.98,149.78,33.98,149.72,33.96,149.70,33.96,149.70,33.98,149.80,33.92,149.88,33.86,149.93,33.81,149.85,33.83,149.82,33.83,149.90,33.81,149.97,33.84,149.75,33.85,149.45,33.86,149.35,33.85,149.53,33.86,149.72,33.89,149.75,33.91,149.80,33.89,149.93,33.85,150.03,33.83,150.00,33.83,149.78,33.83,149.53
RZ_8393573_12166,null,null,50,0,3,33.81,149.40,33.81,149.43,33.84,149.50,33.86,149.55,33.88,149.55,33.85,149.53,33.80,149.47,33.76,149.47,33.75,149.43,33.75,149.43,33.70,149.40,33.65,149.43,33.64,149.28,33.66,149.15,33.66,149.35,33.64,149.70,33.56,150.03,33.51,149.97,33.48,149.90,33.48,149.85,33.55,149.80,33.64,149.75,33.71,149.70,33.70,149.68,33.70,149.55,33.70,149.50,33.76,149.47,33.84,149.57,33.88,149.60,33.83,149.62,33.77,149.57,33.76,149.55,33.77,149.55,33.75,149.55,33.73,149.60,33.70,149.65,33.66,149.68,33.61,149.68,33.59,149.75,33.61,149.82,33.64,149.88,33.67,149.82,33.70,149.70,33.69,149.62,33.64,149.55,33.59,149.53,33.59,149.50,33.60,149.43,33.61,149.38,33.58,149.38
RZ_8393573_12167,null,null,50,0,3,33.52,149.43,33.51,149.35,33.56,149.25,33.61,149.18,33.60,149.22,33.58,149.30,33.55,149.47,33.54,149.68,33.54,149.68,33.56,149.47,33.54,149.28,33.49,149.28,33.46,149.35,33.46,149.45,33.48,149.57,33.48,149.65,33.46,149.68,33.46,149.70,33.45,149.65,33.44,149.57,33.48,149.53,33.51,149.38,33.54,149.20,33.52,149.22,33.50,149.43,33.50,149.70,33.48,149.78,33.45,149.88,33.46,149.90,33.50,149.75,33.58,149.60,33.62,149.45,33.67,149.45,33.65,149.47,33.59,149.50,33.54,149.50,33.54,149.55,33.54,149.68,33.54,149.78,33.54,149.57,33.54,149.35,33.51,149.18,33.48,149.40,33.49,149.60,33.54,149.78,33.56,149.72,33.54,149.50,33.54,149.28,33.56,149.30,33.59,149.50
RZ_8393573_12168,null,null,50,0,3,33.49,149.72,33.39,149.78,33.30,149.80,33.31,149.80,33.31,149.80,33.33,149.75,33.34,149.62,33.36,149.47,33.39,149.35,33.40,149.38,33.44,149.40,33.46,149.40,33.44,149.38,33.39,149.35,33.40,149.35,33.49,149.28,33.54,149.18,33.50,149.20,33.46,149.43,33.45,149.65,33.48,149.68,33.49,149.65,33.50,149.62,33.51,149.62,33.56,149.53,33.56,149.40,33.55,149.15,33.50,148.95,33.50,148.70,33.55,148.62,33.59,148.97,33.64,149.35,33.64,149.68,33.62,149.45,33.59,149.30,33.56,149.18,33.56,149.15,33.56,149.35,33.58,149.55,33.60,149.72,33.65,149.68,33.69,149.45,33.70,149.22,33.67,149.35,33.64,149.65,33.51,150.00,33.41,150.03,33.38,149.82,33.44,149.60,33.51,149.40
RZ_8393573_12169,null,null,50,0,3,33.54,149.43,33.55,149.45,33.56,149.45,33.59,149.47,33.60,149.47,33.58,149.53,33.55,149.55,33.55,149.57,33.56,149.55,33.56,149.70,33.58,149.85,33.58,150.03,33.59,150.10,33.52,150.18,33.45,150.22,33.38,150.25,33.39,150.07,33.38,149.88,33.35,149.80,33.30,149.95,33.29,150.07,33.38,150.00,33.45,150.03,33.54,150.03,33.56,149.90,33.56,149.70,33.56,149.60,33.55,149.65,33.55,149.70,33.58,149.68,33.60,149.68,33.65,149.68,33.67,149.68,33.71,149.78,33.70,150.03,33.59,150.25,33.46,150.40,33.38,150.38,33.42,150.32,33.48,150.20,33.49,150.07,33.49,149.97,33.46,150.00,33.44,150.05,33.40,150.10,33.39,150.12,33.38,150.12,33.40,150.15,33.42,150.15,33.44,150.15
RZ_8393573_12170,null,null,50,0,3,33.44,150.15,33.41,150.10,33.41,150.03,33.42,149.95,33.46,150.03,33.49,150.18,33.52,150.32,33.55,150.38,33.56,150.38,33.51,150.40,33.45,150.43,33.39,150.43,33.39,150.38,33.36,150.38,33.35,150.47,33.33,150.57,33.33,150.62,33.42,150.55,33.52,150.43,33.62,150.30,33.59,150.28,33.52,150.40,33.51,150.53,33.51,150.60,33.52,150.57,33.50,150.57,33.48,150.65,33.45,150.78,33.41,150.90,33.45,150.85,33.52,150.72,33.60,150.62,33.66,150.65,33.71,150.68,33.71,150.85,33.65,151.03,33.60,151.05,33.59,150.90,33.58,150.80,33.55,150.85,33.50,150.90,33.49,150.90,33.48,150.93,33.46,151.05,33.48,151.12,33.48,151.25,33.49,151.25,33.51,151.18,33.54,151.05,33.56,150.93
RZ_8393573_12171,null,null,50,0,3,33.56,150.97,33.60,151.10,33.62,151.28,33.60,151.38,33.55,151.30,33.51,151.18,33.54,151.05,33.54,151.05,33.52,151.30,33.51,151.55,33.50,151.72,33.50,151.62,33.51,151.43,33.51,151.30,33.56,151.28,33.60,151.32,33.62,151.47,33.62,151.60,33.59,151.65,33.49,151.62,33.39,151.60,33.34,151.62,33.36,151.62,33.39,151.62,33.39,151.70,33.39,151.78,33.39,151.80,33.40,151.70,33.40,151.72,33.39,151.93,33.44,152.15,33.52,151.95,33.62,151.62,33.66,151.45,33.66,151.60,33.62,151.78,33.61,151.80,33.60,151.85,33.59,151.88,33.59,151.90,33.60,151.90,33.60,152.00,33.61,152.12,33.60,152.28,33.56,152.28,33.49,152.32,33.41,152.38,33.40,152.40,33.41,152.47,33.45,152.53
RZ_8393573_12172,null,null,49,0,3,33.51,152.18,33.58,151.75,33.58,151.70,33.58,152.07,33.58,152.43,33.59,152.40,33.60,152.22,33.62,152.07,33.66,151.90,33.65,151.88,33.56,151.90,33.49,151.97,33.44,152.03,33.42,152.05,33.44,152.07,33.45,152.07,33.46,152.10,33.46,152.00,33.46,151.93,33.46,151.93,33.46,152.05,33.46,152.15,33.46,152.20,33.46,152.28,33.45,152.28,33.44,152.22,33.42,152.15,33.44,152.10,33.45,152.12,33.46,152.12,33.46,152.12,33.50,152.25,33.54,152.40,33.58,152.57,33.56,152.57,33.56,152.60,33.55,152.62,33.55,152.62,33.54,152.62,33.54,152.60,33.54,152.53,33.54,152.45,33.54,152.40,33.54,152.40,33.51,152.55,33.49,152.72,33.50,152.75,33.52,152.60,33.55,152.47
RZ_8393573_12173,null,null,50,0,3,33.58,152.47,33.62,152.62,33.66,152.75,33.65,152.70,33.61,152.53,33.58,152.38,33.58,152.40,33.56,152.43,33.56,152.43,33.56,152.45,33.55,152.57,33.55,152.65,33.56,152.70,33.58,152.80,33.58,152.93,33.55,153.10,33.56,153.10,33.58,152.97,33.60,152.85,33.58,152.70,33.56,152.62,33.55,152.53,33.56,152.40,33.56,152.35,33.55,152.32,33.52,152.38,33.46,152.30,33.42,152.22,33.46,152.18,33.55,152.25,33.59,152.28,33.55,152.32,33.49,152.40,33.48,152.50,33.48,152.43,33.50,152.38,33.54,152.30,33.54,152.38,33.52,152.43,33.54,152.45,33.54,152.60,33.52,152.78,33.50,152.72,33.49,152.50,33.46,152.32,33.42,152.32,33.40,152.57,33.41,152.82,33.42,153.07,33.42,153.10
RZ_8393573_12174,null,null,51,0,3,33.39,153.00,33.45,152.90,33.54,152.80,33.61,152.82,33.60,152.80,33.60,152.78,33.56,152.75,33.52,152.72,33.50,152.62,33.50,152.50,33.49,152.57,33.46,152.72,33.45,152.88,33.45,152.85,33.46,152.82,33.50,152.70,33.54,152.57,33.58,152.45,33.51,152.57,33.44,152.60,33.35,152.62,33.34,152.55,33.33,152.57,33.33,152.65,33.34,152.90,33.35,153.10,33.41,152.97,33.44,152.65,33.41,152.38,33.34,152.53,33.39,152.65,33.46,152.85,33.49,152.95,33.41,153.05,33.35,153.07,33.38,153.07,33.39,153.10,33.40,153.10,33.42,152.88,33.44,152.65,33.44,152.60,33.41,152.80,33.38,152.97,33.36,152.97,33.36,153.12,33.34,153.30,33.31,153.40,33.35,153.20,33.44,153.07,33.52,153.05,33.55,153.22
RZ_8393573_12175,null,null,50,0,3,33.56,153.35,33.56,153.50,33.56,153.57,33.52,153.60,33.46,153.57,33.41,153.53,33.41,153.30,33.48,153.05,33.51,152.88,33.54,152.95,33.55,152.97,33.59,152.90,33.62,152.78,33.66,152.53,33.66,152.35,33.71,152.30,33.75,152.47,33.73,152.65,33.65,152.82,33.60,152.88,33.61,152.80,33.62,152.72,33.64,152.78,33.64,152.85,33.61,152.95,33.58,152.95,33.55,152.97,33.51,153.05,33.50,153.10,33.59,153.18,33.67,153.22,33.77,153.18,33.79,153.07,33.79,152.97,33.76,152.97,33.73,153.20,33.69,153.40,33.62,153.62,33.60,153.53,33.61,153.32,33.66,153.15,33.70,152.97,33.80,152.93,33.90,152.93,33.90,153.07,33.79,153.20,33.69,153.28,33.66,153.28,33.69,153.20,33.71,153.12
RZ_8393573_12176,null,null,50,0,3,33.74,153.07,33.74,153.15,33.73,153.25,33.71,153.38,33.70,153.38,33.71,153.32,33.73,153.22,33.74,153.22,33.73,153.30,33.71,153.40,33.73,153.47,33.76,153.40,33.81,153.28,33.83,153.18,33.92,153.25,34.04,153.30,34.17,153.32,34.25,153.38,34.58,153.53,34.92,153.70,35.41,153.85,35.79,153.97,36.23,154.20,36.58,154.60,36.88,154.95,37.09,155.22,37.26,155.30,37.33,155.65,37.36,156.05,37.45,156.32,37.54,156.32,37.58,156.75,37.50,157.30,37.41,158.12,37.27,158.47,37.16,158.90,37.08,159.07,37.09,159.20,37.11,159.20,37.11,159.43,37.12,159.68,37.12,159.93,37.14,159.97,37.12,160.05,37.11,160.10,37.11,160.12,37.11,160.12,37.21,160.12,37.31,160.12,37.39,160.30
RZ_8393573_12177,null,null,50,0,3,37.38,160.47,37.36,160.65,37.38,160.47,37.39,160.32,37.41,160.20,37.42,160.35,37.44,160.45,37.45,160.50,37.45,160.45,37.44,160.50,37.42,160.62,37.42,160.75,37.45,160.82,37.48,160.88,37.49,160.88,37.52,160.88,37.56,160.88,37.52,160.85,37.46,160.82,37.40,160.80,37.42,160.70,37.44,160.65,37.46,160.68,37.44,160.97,37.40,161.25,37.38,161.25,37.40,161.03,37.45,160.80,37.52,160.80,37.60,160.80,37.59,160.80,37.52,160.78,37.46,160.78,37.48,160.82,37.48,160.85,37.48,160.93,37.52,160.97,37.59,160.97,37.65,160.88,37.66,160.78,37.69,160.70,37.71,160.62,37.70,160.55,37.69,160.53,37.69,160.60,37.75,160.68,37.79,160.78,37.79,160.80,37.75,160.65,37.69,160.45
RZ_8393573_12178,null,null,50,0,3,37.65,160.28,37.64,160.28,37.73,160.35,37.83,160.47,37.80,160.65,37.69,160.75,37.61,160.80,37.67,160.65,37.76,160.47,37.85,160.35,37.92,160.38,37.92,160.38,37.91,160.30,37.92,160.28,37.98,160.28,38.02,160.30,38.04,160.32,38.02,160.30,38.02,160.30,38.08,160.30,38.14,160.22,38.20,160.18,38.21,160.25,38.19,160.40,38.15,160.53,38.17,160.53,38.24,160.53,38.30,160.40,38.33,160.30,38.34,160.20,38.34,160.22,38.34,160.25,38.36,160.28,38.40,160.28,38.44,160.28,38.42,160.22,38.41,160.12,38.39,160.03,38.38,160.05,38.36,160.12,38.36,160.22,38.40,160.25,38.45,160.22,38.52,160.15,38.56,160.10,38.60,159.97,38.60,159.90,38.60,159.78,38.58,159.72,38.54,159.95
RZ_8393573_12179,null,null,50,0,3,38.54,160.20,38.56,160.43,38.60,160.38,38.66,160.03,38.73,159.68,38.76,159.45,38.74,159.55,38.75,159.62,38.77,159.78,38.81,159.93,38.83,159.97,38.86,159.80,38.90,159.60,38.94,159.53,38.98,159.53,38.99,159.53,38.98,159.53,38.95,159.47,38.95,159.43,38.95,159.38,39.01,159.38,39.06,159.40,39.15,159.40,39.19,159.55,39.12,159.70,39.02,159.85,38.94,159.88,38.94,159.85,38.95,159.88,38.99,159.90,39.02,159.90,39.06,159.90,39.08,159.72,39.09,159.53,39.16,159.32,39.23,159.28,39.30,159.30,39.36,159.38,39.42,159.45,39.52,159.47,39.56,159.40,39.55,159.25,39.50,159.15,39.46,159.05,39.48,159.03,39.48,159.12,39.48,159.25,39.49,159.40,39.51,159.45,39.62,159.38
RZ_8393573_12180,null,null,49,0,3,39.74,159.30,39.83,159.25,39.83,159.15,39.83,159.00,39.83,158.93,39.80,158.95,39.79,159.03,39.79,159.10,39.79,159.15,39.81,159.18,39.85,159.18,39.88,159.18,39.89,159.03,39.95,158.88,39.99,158.72,40.02,158.72,39.94,158.88,39.86,159.03,39.88,159.20,39.95,159.22,40.05,159.15,40.10,159.03,40.16,158.78,40.24,158.65,40.25,158.55,40.23,158.62,40.19,158.70,40.15,158.85,40.17,158.93,40.21,159.03,40.23,159.03,40.25,158.88,40.25,158.70,40.25,158.43,40.23,158.32,40.20,158.35,40.27,158.50,40.38,158.72,40.46,158.88,40.44,158.90,40.42,158.80,40.49,158.70,40.55,158.65,40.64,158.65,40.66,158.60,40.70,158.55,40.70,158.47,40.70,158.43,40.70,158.43
RZ_8393573_12181,null,null,50,0,3,40.70,158.40,40.71,158.30,40.71,158.22,40.70,158.22,40.69,158.28,40.65,158.35,40.62,158.38,40.64,158.40,40.73,158.47,40.80,158.53,40.84,158.57,40.85,158.53,40.88,158.43,40.90,158.32,40.96,158.20,41.02,158.20,41.10,158.20,41.12,158.20,41.15,158.15,41.14,158.07,41.15,158.00,41.16,158.00,41.17,158.03,41.19,158.07,41.20,158.07,41.25,158.10,41.27,158.12,41.33,158.12,41.34,158.12,41.35,158.12,41.34,158.12,41.33,158.15,41.33,158.18,41.33,158.20,41.34,158.22,41.35,158.30,41.36,158.32,41.36,158.38,41.36,158.30,41.38,158.22,41.42,158.15,41.46,158.00,41.49,157.85,41.46,157.85,41.42,158.03,41.41,158.15,41.40,158.18,41.40,158.18,41.39,158.28,41.44,158.35
RZ_8393573_12182,null,null,51,0,3,41.51,158.15,41.60,157.88,41.61,157.60,41.64,157.57,41.67,157.57,41.73,157.57,41.75,157.57,41.79,157.57,41.79,157.65,41.74,157.88,41.67,158.10,41.61,158.28,41.65,158.28,41.69,158.28,41.74,158.18,41.75,158.03,41.76,157.88,41.76,157.75,41.76,157.70,41.75,157.78,41.75,157.88,41.77,157.95,41.80,157.97,41.81,158.03,41.88,158.10,41.95,158.15,42.02,158.00,42.02,157.78,42.04,157.53,42.01,157.78,41.98,158.07,41.91,158.45,41.86,158.53,41.85,158.55,41.91,158.47,42.00,158.38,42.09,158.28,42.04,158.22,41.99,158.20,42.02,158.15,42.11,157.95,42.20,157.78,42.21,157.65,42.21,157.65,42.21,157.57,42.19,157.53,42.17,157.53,42.16,157.47,42.19,157.43,42.21,157.40,42.20,157.47
RZ_8393573_12183,null,null,50,0,3,42.17,157.53,42.14,157.53,42.16,157.57,42.19,157.62,42.19,157.88,42.20,158.07,42.21,158.28,42.24,158.25,42.23,158.25,42.20,158.20,42.19,158.15,42.27,158.12,42.39,158.05,42.52,157.93,42.54,157.82,42.54,157.82,42.52,157.90,42.51,157.95,42.51,157.93,42.52,157.90,42.56,157.88,42.60,157.88,42.61,157.90,42.61,157.93,42.59,158.10,42.56,158.25,42.55,158.35,42.56,158.28,42.64,158.07,42.70,157.90,42.77,157.75,42.79,157.70,42.81,157.65,42.83,157.65,42.81,157.72,42.79,157.95,42.77,158.10,42.79,158.22,42.80,158.18,42.81,158.12,42.81,158.07,42.83,158.07,42.85,158.10,42.85,158.18,42.86,158.28,42.86,158.32,42.89,158.25,42.91,158.15,43.00,158.10,43.04,158.35
RZ_8393573_12184,null,null,50,0,3,43.08,158.60,43.08,158.78,43.09,158.80,43.11,158.68,43.17,158.62,43.25,158.60,43.30,158.68,43.29,158.68,43.25,158.45,43.23,158.22,43.21,158.05,43.19,158.28,43.16,158.50,43.19,158.57,43.29,158.53,43.39,158.47,43.46,158.60,43.50,158.68,43.41,158.72,43.31,158.60,43.30,158.53,43.39,158.45,43.48,158.47,43.49,158.40,43.50,158.32,43.51,158.25,43.51,158.25,43.51,158.35,43.49,158.45,43.49,158.53,43.54,158.62,43.60,158.70,43.65,158.78,43.64,158.78,43.64,158.78,43.62,158.75,43.58,158.75,43.52,158.80,43.51,158.88,43.54,158.95,43.55,158.78,43.55,158.68,43.56,158.57,43.61,158.80,43.66,158.95,43.71,159.20,43.73,159.28,43.74,159.38,43.74,159.40,43.75,159.25
RZ_8393573_12185,null,null,50,0,3,43.76,159.07,43.79,158.80,43.79,158.70,43.79,158.70,43.81,158.82,43.85,158.97,43.92,159.00,44.02,159.03,44.11,159.18,44.25,159.30,44.52,159.43,44.80,159.60,45.14,159.75,45.50,160.25,45.91,160.82,46.46,161.53,46.89,162.10,47.50,162.43,48.05,163.22,48.60,163.88,49.09,164.80,49.45,165.45,49.81,166.03,49.98,166.30,50.02,166.68,50.06,167.20,50.20,167.90,50.34,168.20,50.46,168.72,50.48,169.05,50.46,169.40,50.42,169.55,50.40,169.72,50.45,169.90,50.52,169.90,50.58,170.10,50.54,170.28,50.50,170.47,50.49,170.45,50.46,170.55,50.49,170.68,50.54,170.85,50.59,170.85,50.61,170.82,50.59,171.03,50.60,171.25,50.62,171.45,50.66,171.43,50.66,171.38,50.67,171.43
RZ_8393573_12186,null,null,50,0,3,50.69,171.50,50.67,171.57,50.65,171.62,50.61,171.68,50.65,171.70,50.70,171.70,50.79,171.57,50.81,171.43,50.75,171.30,50.66,171.40,50.58,171.50,50.58,171.60,50.64,171.72,50.71,171.78,50.76,171.78,50.75,171.65,50.74,171.60,50.74,171.60,50.73,171.65,50.71,171.72,50.73,171.62,50.74,171.53,50.75,171.45,50.73,171.68,50.69,171.88,50.67,172.03,50.67,172.05,50.70,172.05,50.73,172.05,50.73,171.97,50.70,171.90,50.69,171.80,50.69,171.80,50.69,171.72,50.69,171.68,50.69,171.62,50.70,171.68,50.73,171.75,50.75,171.80,50.73,171.82,50.73,171.80,50.73,171.85,50.69,171.93,50.65,171.85,50.60,171.75,50.59,171.65,50.62,171.65,50.67,171.68,50.75,171.68,50.79,171.68
RZ_8393573_12187,null,null,49,0,3,50.74,171.68,50.67,171.80,50.61,171.90,50.65,172.05,50.69,172.07,50.73,172.07,50.67,172.03,50.61,172.03,50.65,172.07,50.75,172.15,50.79,172.12,50.71,171.97,50.65,171.78,50.66,171.65,50.67,171.60,50.69,171.62,50.71,171.65,50.73,171.68,50.74,171.65,50.74,171.65,50.73,171.68,50.73,171.65,50.70,171.82,50.69,171.97,50.69,172.25,50.70,172.35,50.74,172.05,50.76,171.60,50.79,171.35,50.77,171.50,50.75,171.72,50.75,171.80,50.73,171.85,50.71,171.88,50.69,171.90,50.66,172.05,50.65,172.18,50.66,172.30,50.74,172.07,50.81,171.75,50.89,171.43,50.90,171.32,50.90,171.30,50.89,171.30,50.86,171.35,50.85,171.50,50.86,171.70,50.88,171.90,50.92,172.00
RZ_8393573_12188,null,null,51,0,3,50.95,171.93,50.92,171.80,50.86,171.68,50.76,171.62,50.74,171.60,50.70,171.55,50.70,171.53,50.70,171.55,50.73,171.57,50.75,171.57,50.80,171.55,50.84,171.60,50.89,171.65,50.91,171.65,50.91,171.60,50.92,171.57,50.94,171.57,50.95,171.62,50.96,171.70,50.98,171.78,50.99,171.85,50.99,171.93,50.95,171.78,50.96,171.55,50.96,171.35,51.01,171.35,51.04,171.35,51.00,171.35,50.92,171.35,50.92,171.28,50.96,171.22,50.98,171.22,50.92,171.28,50.91,171.32,50.94,171.30,50.92,171.32,50.90,171.35,50.90,171.40,50.94,171.40,50.95,171.43,50.94,171.30,50.94,171.18,50.92,171.07,50.89,171.03,50.85,170.97,50.89,171.00,50.95,171.10,51.02,171.18,51.05,171.15,51.09,171.12,51.14,171.20
RZ_8393573_12189,null,null,51,0,3,51.19,171.22,51.20,171.22,51.15,171.12,51.08,171.20,51.04,171.32,51.02,171.43,51.02,171.40,51.05,171.35,51.08,171.30,51.10,171.22,51.12,171.18,51.15,171.07,51.12,171.03,51.11,170.97,51.10,170.97,51.10,170.97,51.09,171.07,51.09,171.18,51.06,171.28,51.05,171.28,51.04,171.30,51.05,171.32,51.10,171.20,51.14,171.05,51.16,170.90,51.19,170.88,51.19,171.07,51.20,171.30,51.14,171.45,51.09,171.43,51.04,171.38,51.04,171.20,51.01,171.00,51.00,170.78,51.06,170.72,51.14,170.82,51.20,170.95,51.17,171.05,51.16,171.00,51.16,170.97,51.17,170.85,51.24,170.72,51.29,170.60,51.30,170.85,51.25,171.18,51.20,171.32,51.17,171.15,51.17,170.93,51.20,170.82,51.26,170.82,51.31,170.90
RZ_8393573_12190,null,null,50,0,3,51.31,171.00,51.30,171.00,51.29,170.95,51.30,170.95,51.29,171.00,51.29,170.95,51.25,170.85,51.23,170.80,51.23,170.90,51.27,170.88,51.33,170.82,51.31,170.72,51.29,170.80,51.26,170.88,51.30,170.78,51.39,170.60,51.46,170.40,51.51,170.38,51.49,170.32,51.45,170.32,51.55,170.32,51.67,170.25,51.79,170.15,51.75,170.10,51.70,170.12,51.65,170.15,51.65,170.18,51.65,170.22,51.65,170.28,51.62,170.30,51.61,170.22,51.61,170.15,51.67,170.03,51.74,170.00,51.83,170.12,51.86,170.28,51.81,170.28,51.75,170.10,51.71,169.90,51.75,170.00,51.76,170.15,51.75,170.28,51.73,170.22,51.71,170.25,51.69,170.28,51.66,170.32,51.64,170.22,51.65,169.95,51.70,169.68,51.77,169.47
RZ_8393573_12191,null,null,50,0,3,51.83,169.45,51.94,169.43,52.02,169.47,52.06,169.60,51.99,169.75,51.91,169.88,51.90,169.85,51.91,169.82,51.94,169.80,51.96,169.80,52.00,169.72,52.06,169.62,52.09,169.60,52.10,169.60,52.08,169.60,52.06,169.57,52.09,169.57,52.12,169.53,52.12,169.50,52.10,169.50,52.08,169.38,52.10,169.28,52.14,169.20,52.19,169.07,52.23,168.95,52.19,168.88,52.15,169.05,52.17,169.18,52.25,169.22,52.34,169.10,52.36,168.82,52.39,168.62,52.41,168.47,52.38,168.43,52.31,168.35,52.26,168.32,52.25,168.47,52.27,168.70,52.30,168.93,52.39,168.95,52.42,168.88,52.49,168.85,52.51,168.88,52.56,168.78,52.60,168.57,52.55,168.38,52.48,168.30,52.40,168.20,52.40,168.10,52.52,167.93
RZ_8393573_12192,null,null,50,0,3,52.65,167.78,52.79,167.65,52.80,167.57,52.83,167.43,52.88,167.32,52.89,167.22,52.86,167.20,52.80,167.15,52.85,166.88,52.92,166.43,52.89,166.07,52.80,166.00,52.69,166.10,52.69,166.12,52.70,166.10,52.70,166.07,52.75,165.50,52.84,164.62,52.95,163.78,53.15,163.32,53.41,163.18,53.67,163.20,53.74,164.45,53.61,166.62,53.35,170.43,53.05,174.80,52.66,180.45,52.59,186.25,52.69,192.68,52.71,199.68,52.34,207.12,51.60,215.55,50.75,224.45,49.74,234.12,48.06,244.80,46.25,256.00,44.81,267.35,43.95,277.90,43.26,288.20,42.00,298.27,40.70,308.00,39.00,316.68,37.06,324.75,35.61,329.88,34.86,332.40,34.86,332.40
RZ_8393573_12193,null,null,50,0,3,null
RZ_8393573_12194,null,null,50,0,3,26.31,371.15,26.31,371.15,26.60,369.77,27.01,366.77,27.66,362.73,27.69,358.68,27.69,355.43,27.73,352.02,28.43,349.05,30.12,345.55,31.86,341.68,34.45,337.48
RZ_8393573_12195,null,null,50,0,3,36.27,332.90,38.01,328.43,39.33,324.07,40.67,319.88,42.05,315.45,42.85,311.18,43.21,307.15,43.45,303.50,43.70,299.68,44.25,295.77,44.80,291.65,45.27,287.65,45.56,283.80,45.81,280.32,46.16,276.70,46.64,273.20,47.08,269.73,47.42,266.20,47.44,262.98,47.52,259.50,47.64,256.00,47.77,252.40,47.85,249.32,47.60,246.18,47.50,243.55,47.36,240.43,47.35,237.93,47.41,235.32,47.61,232.20,48.24,229.35,48.99,226.12,49.66,224.15,50.31,222.07,50.96,220.12,51.69,217.90,52.27,215.45,52.86,212.95,53.35,210.30,53.60,207.90,53.41,206.10,52.88,204.70,52.42,203.15,52.06,201.68,51.90,200.38,51.74,199.12,51.76,197.38,51.90,195.40,52.05,193.82,52.20,192.30,52.34,190.97
RZ_8393573_12196,null,null,50,0,3,52.61,189.57,52.92,188.05,53.33,186.43,53.54,184.88,53.76,183.60,53.88,182.47,53.99,181.47,54.06,180.38,54.15,179.38,54.30,177.97,54.35,176.95,54.38,176.10,54.55,175.10,54.77,174.32,54.94,173.10,54.91,172.45,54.88,171.57,54.91,170.95,54.99,170.40,55.06,169.93,55.15,169.07,55.19,168.32,55.31,167.38,55.41,167.05,55.52,166.38,55.55,166.03,55.58,165.50,55.60,164.97,55.69,164.45,55.77,163.97,55.84,163.80,55.89,163.35,55.95,162.82,56.12,162.30,56.26,162.07,56.33,162.00,56.29,161.82,56.33,161.20,56.41,160.68,56.50,160.22,56.51,160.25,56.54,160.25,56.49,160.25,56.44,160.05,56.40,159.85,56.46,159.53,56.50,159.38,56.60,159.03,56.66,158.80,56.73,158.50
RZ_8393573_12197,null,null,49,0,3,56.71,158.43,56.69,158.35,56.67,158.53,56.67,158.70,56.67,158.62,56.69,158.35,56.69,158.00,56.69,157.88,56.70,157.82,56.64,157.85,56.55,157.90,56.46,158.00,56.44,158.10,56.51,158.18,56.59,158.10,56.62,157.93,56.61,157.75,56.60,157.68,56.61,157.62,56.62,157.60,56.61,157.57,56.54,157.50,56.48,157.45,56.40,157.62,56.46,157.88,56.52,158.18,56.58,158.30,56.56,158.38,56.54,158.40,56.49,158.47,56.44,158.53,56.41,158.22,56.42,157.88,56.45,157.53,56.44,157.65,56.42,157.78,56.40,157.88,56.35,158.00,56.33,158.12,56.29,158.25,56.33,158.25,56.36,158.35,56.40,158.47,56.41,158.47,56.41,158.35,56.38,158.28,56.36,158.35,56.34,158.55,56.30,158.65
RZ_8393573_12198,null,null,51,0,3,56.24,158.85,56.21,158.97,56.23,159.12,56.24,159.10,56.25,158.68,56.31,158.22,56.36,157.85,56.40,157.78,56.38,158.10,56.35,158.47,56.33,158.97,56.34,159.12,56.34,159.32,56.35,159.40,56.36,159.28,56.36,159.10,56.38,158.95,56.40,158.97,56.42,159.00,56.42,159.00,56.40,158.82,56.38,158.68,56.40,158.68,56.41,158.82,56.33,158.97,56.23,159.30,56.09,159.62,56.05,159.53,56.02,159.10,56.17,158.75,56.34,158.78,56.41,158.80,56.33,158.90,56.19,159.03,56.09,159.15,55.99,159.22,56.08,159.47,56.19,159.70,56.27,159.88,56.24,159.82,56.24,159.80,56.29,159.78,56.34,159.88,56.38,159.90,56.41,159.95,56.44,159.97,56.36,159.80,56.27,159.68,56.17,159.55,56.16,159.57,56.14,159.55
RZ_8393573_12199,null,null,51,0,3,56.11,159.60,56.11,159.70,56.20,159.82,56.30,159.93,56.35,159.95,56.35,160.00,56.34,159.93,56.34,159.88,56.35,159.85,56.36,159.97,56.35,160.07,56.35,160.10,56.35,160.03,56.34,159.82,56.33,159.65,56.31,159.53,56.31,159.57,56.39,159.62,56.46,159.62,56.52,159.53,56.50,159.45,56.48,159.47,56.48,159.60,56.49,159.70,56.51,159.72,56.52,159.72,56.52,159.75,56.46,159.78,56.40,159.90,56.34,160.03,56.36,160.15,56.39,160.18,56.42,159.88,56.46,159.57,56.51,159.25,56.54,159.20,56.54,159.12,56.51,158.97,56.48,158.90,56.45,158.82,56.45,158.88,56.41,159.25,56.36,159.60,56.34,159.75,56.35,159.57,56.36,159.40,56.36,159.40,56.39,159.43,56.41,159.43,56.41,159.43,56.41,159.43
RZ_8393573_12200,null,null,49,0,3,56.45,159.43,56.49,159.40,56.48,159.40,56.40,159.60,56.35,159.80,56.40,159.97,56.46,159.97,56.45,159.95,56.42,159.75,56.41,159.53,56.46,159.38,56.46,159.45,56.45,159.53,56.45,159.57,56.46,159.50,56.49,159.43,56.49,159.53,56.49,159.68,56.48,159.90,56.45,159.97,56.44,159.72,56.46,159.43,56.48,159.15,56.46,159.25,56.46,159.32,56.46,159.35,56.46,159.32,56.48,159.28,56.51,159.43,56.55,159.60,56.60,159.65,56.61,159.50,56.62,159.43,56.62,159.50,56.61,159.57,56.60,159.55,56.59,159.55,56.58,159.55,56.58,159.55,56.56,159.53,56.56,159.47,56.55,159.40,56.54,159.32,56.51,159.28,56.55,159.20,56.58,159.18,56.59,159.15,56.58,159.15,56.54,159.30
RZ_8393573_12201,null,null,51,0,3,56.54,159.43,56.52,159.55,56.54,159.57,56.55,159.62,56.56,159.65,56.54,159.45,56.50,159.25,56.46,158.95,56.49,158.85,56.52,159.12,56.55,159.47,56.52,159.85,56.52,159.85,56.54,159.80,56.55,159.75,56.56,159.70,56.59,159.75,56.60,159.80,56.61,159.80,56.60,159.72,56.64,159.57,56.67,159.47,56.70,159.47,56.69,159.65,56.64,159.80,56.61,159.88,56.59,159.90,56.65,159.72,56.70,159.53,56.76,159.20,56.71,159.07,56.65,159.12,56.61,159.30,56.65,159.47,56.71,159.47,56.73,159.47,56.73,159.47,56.71,159.43,56.70,159.38,56.75,159.32,56.79,159.68,56.81,160.00,56.76,160.22,56.75,160.12,56.76,159.90,56.80,159.70,56.83,159.47,56.85,159.38,56.90,159.38,56.95,159.38,57.05,159.35
RZ_8393573_12202,null,null,51,0,3,57.09,159.28,57.06,159.22,57.01,159.15,56.95,159.15,56.96,159.12,56.96,159.32,56.96,159.55,56.98,159.75,56.99,159.65,57.05,159.57,57.10,159.50,57.06,159.45,56.96,159.62,56.85,159.70,56.85,159.72,56.86,159.60,56.88,159.65,56.89,159.80,56.88,159.78,56.88,159.70,56.89,159.65,56.90,159.68,56.90,159.72,56.89,159.75,56.88,159.72,56.92,159.68,56.96,159.62,57.01,159.60,57.00,159.68,57.00,159.75,56.98,159.80,56.96,159.78,56.90,159.82,56.85,159.88,56.86,159.78,56.94,159.65,57.00,159.38,57.01,159.25,57.01,159.12,57.05,159.15,57.09,159.18,57.14,159.22,57.12,159.32,57.09,159.43,57.06,159.47,57.02,159.45,57.04,159.40,57.10,159.47,57.15,159.55,57.20,159.65,57.19,159.75
RZ_8393573_12203,null,null,200,0,3,57.17,159.93,57.23,159.95,57.29,159.80,57.31,159.65,57.27,159.68,57.24,159.70,57.24,159.60,57.25,159.50,57.26,159.68,57.24,159.95,57.20,160.03,57.23,159.82,57.26,159.60,57.29,159.60,57.26,159.60,57.25,159.47,57.26,159.35,57.31,159.07,57.35,158.85,57.33,158.62,57.27,158.65,57.25,158.82,57.27,159.03,57.27,159.12,57.25,159.12,57.24,159.15,57.29,159.15,57.34,159.18,57.38,159.03,57.38,158.90,57.41,158.65,57.44,158.55,57.41,158.82,57.38,159.22,57.33,159.60,57.34,159.62,57.34,159.65,57.33,159.70,57.30,159.72,57.36,159.68,57.44,159.57,57.55,159.40,57.60,159.28,57.65,159.22,57.56,159.22,57.45,159.40,57.35,159.55,57.38,159.82,57.39,160.10,57.34,160.38,57.30,160.15,57.38,159.78,57.49,159.45,57.60,159.47,57.62,159.50,57.62,159.47,57.61,159.47,57.60,159.47,57.59,159.47,57.61,159.45,57.65,159.15,57.67,158.82,57.66,158.60,57.60,158.72,57.55,158.85,57.51,158.93,57.51,159.05,57.50,159.22,57.50,159.38,57.50,159.47,57.51,159.53,57.54,159.57,57.58,159.75,57.60,159.90,57.66,159.93,57.69,159.80,57.66,159.72,57.60,159.85,57.54,159.95,57.54,160.00,57.54,159.97,57.54,160.03,57.54,160.07,57.55,160.15,57.56,159.93,57.59,159.68,57.59,159.45,57.58,159.43,57.58,159.47,57.56,159.50,57.54,159.55,57.51,159.55,57.51,159.55,57.56,159.45,57.59,159.35,57.56,159.25,57.49,159.45,57.44,159.65,57.44,159.82,57.45,159.95,57.42,160.05,57.42,160.10,57.42,160.00,57.42,159.90,57.42,159.85,57.41,159.93,57.40,160.00,57.40,159.88,57.40,159.68,57.41,159.47,57.44,159.43,57.45,159.40,57.39,159.35,57.33,159.38,57.31,159.53,57.36,159.62,57.41,159.75,57.40,159.72,57.36,159.80,57.34,159.88,57.31,159.93,57.31,159.80,57.31,159.65,57.30,159.47,57.29,159.45,57.30,159.43,57.31,159.43,57.34,159.43,57.35,159.43,57.39,159.43,57.41,159.45,57.45,159.62,57.48,159.78,57.50,159.93,57.50,159.68,57.49,159.47,57.49,159.30,57.49,159.18,57.49,159.07,57.50,159.00,57.49,159.38,57.50,159.75,57.50,160.10,57.54,160.12,57.56,160.07,57.56,160.03,57.58,159.97,57.58,159.97,57.59,159.97,57.60,159.97,57.64,159.93,57.67,159.85,57.66,159.80,57.64,159.78,57.60,159.80,57.59,159.85,57.59,159.95,57.56,160.03,57.54,160.10,57.50,160.10,57.51,159.93,57.54,159.72,57.56,159.55,57.61,159.65,57.65,159.82,57.67,160.00,57.66,159.78,57.66,159.47,57.70,159.20,57.73,159.20,57.75,159.07,57.76,158.97,57.75,159.10,57.74,159.35,57.71,159.60,57.71,159.60,57.70,159.60,57.73,159.62,57.73,159.82,57.81,160.03,57.88,160.12,57.80,160.05,57.66,160.00,57.59,160.00,57.67,159.97,57.76,159.95,57.76,159.97,57.77,159.95,57.81,159.90,57.86,159.85,57.89,159.82,57.89,159.82,57.89,159.80,57.89,159.78,57.89,159.75,57.88,159.88,57.85,160.00,57.83,160.10,57.83,160.05,57.81,160.10
RZ_8393573_12204,null,null,50,0,3,57.81,160.15,57.81,160.20,57.81,160.20,57.83,160.18,57.83,160.18,57.83,160.12,57.83,160.05,57.84,159.97,57.89,159.93,57.92,160.05,57.95,160.20,57.92,160.30,57.92,160.07,57.92,159.88,57.92,159.95,57.94,160.22,57.95,160.45,57.96,160.38,57.96,160.28,57.98,160.15,57.98,160.03,57.98,159.93,57.99,159.80,58.01,159.70,58.04,159.80,58.06,159.95,58.06,160.03,58.06,159.95,58.06,159.95,58.04,160.00,58.01,160.00,57.99,159.97,57.96,160.00,57.92,160.05,57.98,160.00,58.04,159.88,58.10,159.85,58.10,159.90,58.09,159.97,58.08,159.97,58.08,159.95,58.10,159.93,58.11,159.95,58.10,160.00,58.08,160.05,58.09,160.05,58.11,160.05,58.06,160.12,57.99,160.15,57.99,160.15
RZ_8393573_12205,null,null,50,0,3,58.08,159.97,58.17,159.82,58.17,159.75,58.23,159.70,58.26,159.70,58.26,159.72,58.21,159.75,58.21,159.80,58.25,159.85,58.26,159.85,58.25,159.80,58.25,159.72,58.26,159.72,58.16,159.88,58.05,160.05,58.01,160.15,58.10,160.12,58.19,160.10,58.21,159.95,58.24,159.80,58.26,159.50,58.25,159.35,58.24,159.18,58.23,159.18,58.21,159.53,58.20,159.85,58.23,160.12,58.26,159.95,58.30,159.78,58.30,159.68,58.27,159.55,58.24,159.43,58.21,159.30,58.21,159.30,58.20,159.25,58.20,159.22,58.19,159.38,58.19,159.57,58.19,159.70,58.20,159.62,58.19,159.68,58.19,159.70,58.19,159.72,58.19,159.57,58.17,159.45,58.16,159.38,58.15,159.38,58.09,159.68,58.04,159.97,58.00,160.28
RZ_8393573_12206,null,null,50,0,3,58.01,160.22,58.06,160.20,58.12,160.12,58.17,160.07,58.17,159.95,58.17,159.78,58.15,159.65,58.12,159.62,58.12,159.57,58.23,159.47,58.31,159.43,58.36,159.50,58.34,159.55,58.31,159.62,58.33,159.72,58.35,159.80,58.36,159.97,58.38,160.12,58.33,160.20,58.26,160.10,58.21,160.07,58.20,160.22,58.20,160.40,58.15,160.32,58.12,160.18,58.10,160.07,58.14,160.10,58.17,160.18,58.20,160.18,58.25,160.12,58.29,160.10,58.25,160.07,58.17,159.90,58.16,159.70,58.23,159.62,58.27,159.78,58.26,159.93,58.25,159.82,58.24,159.72,58.24,159.55,58.23,159.45,58.21,159.47,58.19,159.60,58.15,159.72,58.12,159.75,58.16,159.78,58.21,159.88,58.26,159.95,58.25,160.03,58.26,159.88
RZ_8393573_12207,null,null,50,0,3,58.27,159.68,58.29,159.47,58.25,159.40,58.23,159.35,58.20,159.35,58.21,159.38,58.25,159.45,58.27,159.43,58.30,159.40,58.27,159.53,58.24,159.78,58.21,160.03,58.23,160.10,58.27,160.03,58.31,159.97,58.35,159.97,58.35,159.90,58.39,159.60,58.44,159.28,58.48,159.15,58.49,159.22,58.52,159.30,58.58,159.35,58.56,159.28,58.51,159.15,58.45,159.03,58.44,159.22,58.41,159.50,58.44,159.68,58.49,159.55,58.51,159.45,58.51,159.43,58.52,159.43,58.52,159.43,58.52,159.43,58.51,159.40,58.50,159.38,58.51,159.35,58.52,159.38,58.54,159.50,58.55,159.60,58.58,159.62,58.61,159.50,58.62,159.38,58.64,159.28,58.65,159.35,58.65,159.45,58.64,159.53,58.62,159.57,58.61,159.70
RZ_8393573_12208,null,null,50,0,3,58.60,159.85,58.60,159.93,58.61,159.95,58.62,159.97,58.64,159.97,58.65,159.95,58.67,159.82,58.76,159.65,58.85,159.47,58.91,159.40,58.91,159.40,58.90,159.43,58.90,159.45,58.89,159.47,58.89,159.45,58.88,159.40,58.90,159.38,58.94,159.38,58.98,159.32,58.98,159.28,58.98,159.20,58.98,159.20,59.00,159.10,59.00,159.00,59.00,159.10,59.02,159.30,59.04,159.55,59.09,159.57,59.11,159.65,59.11,159.70,59.10,159.65,59.08,159.57,59.08,159.50,59.09,159.32,59.10,159.18,59.10,159.32,59.09,159.62,59.06,159.93,59.04,159.93,59.01,159.93,59.01,159.90,59.05,159.65,59.08,159.43,59.11,159.25,59.11,159.38,59.11,159.50,59.12,159.57,59.11,159.70,59.10,159.78,59.08,159.82
RZ_8393573_12209,null,null,50,0,3,59.09,159.80,59.09,159.82,59.09,159.72,59.17,159.40,59.27,159.07,59.31,159.18,59.25,159.47,59.29,159.72,59.40,159.72,59.46,159.80,59.39,159.88,59.33,160.03,59.29,160.22,59.26,160.45,59.29,160.28,59.34,159.97,59.40,159.75,59.42,159.78,59.48,159.65,59.51,159.45,59.54,159.22,59.59,159.25,59.62,159.35,59.61,159.47,59.55,159.50,59.49,159.43,59.48,159.35,59.48,159.50,59.46,159.70,59.45,160.00,59.45,160.10,59.46,160.10,59.49,160.00,59.50,159.88,59.51,159.90,59.55,159.90,59.61,159.80,59.69,159.68,59.74,159.53,59.76,159.53,59.73,159.55,59.65,159.85,59.58,160.12,59.58,160.22,59.62,160.10,59.66,159.97,59.69,160.03,59.67,160.05,59.66,160.10,59.61,160.07
RZ_8393573_12210,null,null,49,0,3,59.60,159.93,59.62,159.78,59.69,159.60,59.76,159.62,59.84,159.62,59.91,159.62,59.90,159.60,59.85,159.62,59.80,159.65,59.81,159.65,59.83,159.62,59.79,159.55,59.76,159.47,59.80,159.40,59.88,159.47,59.91,159.55,59.88,159.55,59.84,159.47,59.95,159.43,60.05,159.45,60.15,159.53,60.15,159.60,60.14,159.68,60.11,159.72,60.06,159.68,60.01,159.62,59.99,159.60,59.99,159.65,60.01,159.68,60.05,159.62,60.08,159.62,60.09,159.68,60.11,159.78,60.11,159.93,60.10,160.15,60.08,160.30,60.08,160.03,60.08,159.72,60.06,159.45,60.02,159.50,60.11,159.47,60.23,159.40,60.33,159.43,60.33,159.43,60.36,159.40,60.39,159.38,60.41,159.43,60.41,159.55,60.40,159.68
RZ_8393573_12211,null,null,51,0,3,60.40,159.78,60.36,159.82,60.33,159.82,60.29,160.00,60.30,160.20,60.31,160.40,60.33,160.40,60.31,160.45,60.33,160.47,60.35,160.40,60.40,160.43,60.45,160.43,60.46,160.43,60.45,160.32,60.52,160.25,60.61,160.28,60.65,160.28,60.59,160.35,60.58,160.43,60.60,160.40,60.55,160.40,60.48,160.45,60.45,160.55,60.52,160.55,60.60,160.47,60.60,160.47,60.66,160.53,60.73,160.53,60.79,160.45,60.81,160.35,60.85,160.20,60.85,160.15,60.75,160.10,60.64,160.28,60.55,160.50,60.56,160.70,60.62,160.43,60.67,160.12,60.71,159.85,60.71,159.88,60.71,159.90,60.70,160.10,60.70,160.30,60.76,160.43,60.85,160.18,60.94,159.93,60.94,159.95,60.91,160.15,60.89,160.35,60.90,160.30,60.92,160.22
RZ_8393573_12212,null,null,51,0,3,60.94,160.47,60.94,160.80,60.90,160.65,60.88,160.15,60.88,160.07,60.86,160.47,60.86,160.82,60.85,160.78,60.86,160.72,60.88,160.75,60.86,160.88,60.94,160.97,61.00,161.20,61.09,161.32,61.10,161.32,61.15,161.07,61.19,160.85,61.23,160.68,61.24,160.62,61.19,160.68,61.15,160.75,61.12,160.78,61.14,160.70,61.14,160.60,61.11,160.75,61.09,160.97,61.05,161.18,61.09,161.10,61.14,161.03,61.20,160.97,61.20,161.00,61.16,161.00,61.11,161.10,61.14,161.15,61.20,161.20,61.26,161.22,61.27,161.30,61.25,161.40,61.21,161.45,61.26,161.32,61.35,161.18,61.42,161.03,61.39,161.03,61.36,161.03,61.35,161.05,61.40,161.05,61.46,161.00,61.51,161.07,61.51,161.10,61.48,161.12,61.44,160.97
RZ_8393573_12213,null,null,51,0,3,61.42,160.78,61.45,160.65,61.46,160.53,61.46,160.57,61.46,160.62,61.48,160.68,61.49,160.70,61.49,160.72,61.48,160.72,61.45,160.72,61.49,160.82,61.54,160.93,61.61,160.78,61.62,160.57,61.62,160.60,61.60,160.82,61.59,161.03,61.59,160.97,61.59,160.97,61.59,160.90,61.60,160.85,61.61,160.72,61.62,160.65,61.65,160.57,61.65,160.55,61.61,160.57,61.58,160.55,61.61,160.53,61.67,160.85,61.74,161.20,61.74,161.22,61.76,160.93,61.77,160.65,61.77,160.70,61.74,160.75,61.69,160.80,61.69,160.78,61.71,160.75,61.79,160.72,61.84,160.82,61.89,160.93,61.89,160.97,61.86,160.95,61.85,160.97,61.86,161.10,61.86,161.35,61.76,161.57,61.65,161.85,61.44,162.05,61.31,162.25,61.08,162.38
RZ_8393573_12214,null,null,50,0,3,60.94,162.68,60.62,163.00,60.35,163.57,60.05,163.90,59.79,164.22,59.51,164.40,59.26,164.70,59.02,165.32,58.83,165.82,58.64,166.18,58.54,166.45,58.50,166.80,58.50,167.18,58.52,167.55,58.58,167.80,58.59,168.05,58.61,168.07,58.65,168.12,58.66,168.32,58.66,168.50,58.66,168.65,58.70,168.65,58.73,168.72,58.74,168.80,58.77,168.60,58.85,168.35,58.92,168.47,58.95,168.85,58.96,169.05,58.96,168.85,58.95,168.95,58.92,169.22,58.91,169.57,58.91,169.65,58.92,169.57,58.98,169.47,59.04,169.35,59.09,169.32,59.09,169.28,59.05,169.25,59.02,169.15,59.06,169.07,59.12,169.18,59.16,169.30,59.14,169.45,59.19,169.35,59.26,169.25,59.29,169.32,59.25,169.50,59.21,169.65
RZ_8393573_12215,null,null,52,0,3,59.24,169.62,59.26,169.55,59.26,169.53,59.29,169.53,59.29,169.55,59.39,169.57,59.45,169.57,59.49,169.55,59.45,169.47,59.42,169.38,59.45,169.30,59.50,169.30,59.54,169.32,59.51,169.53,59.46,169.68,59.46,169.82,59.49,169.70,59.51,169.60,59.60,169.47,59.70,169.47,59.79,169.43,59.77,169.38,59.75,169.32,59.73,169.32,59.70,169.32,59.67,169.32,59.64,169.35,59.64,169.38,59.67,169.47,59.73,169.55,59.79,169.40,59.80,169.18,59.85,168.93,59.91,168.88,59.98,168.85,59.99,168.75,60.02,168.70,60.02,168.88,60.00,169.10,59.95,169.30,59.89,169.25,59.88,169.18,59.89,169.15,59.91,169.12,59.95,169.12,59.95,169.15,59.94,169.25,59.92,169.30,59.92,169.35,59.94,169.22,59.96,169.12,59.98,168.97
RZ_8393573_12216,null,null,50,0,3,59.99,168.80,59.99,168.65,59.99,168.53,59.99,168.53,60.00,168.53,60.02,168.55,60.04,168.75,60.04,168.93,60.08,169.12,60.11,169.15,60.12,169.18,60.09,169.15,60.14,169.12,60.26,169.10,60.39,169.07,60.39,169.05,60.35,169.10,60.25,169.20,60.17,169.25,60.19,169.12,60.26,168.75,60.33,168.43,60.30,168.35,60.27,168.50,60.24,168.53,60.24,168.45,60.26,168.47,60.27,168.70,60.29,168.88,60.26,168.93,60.26,168.95,60.34,168.97,60.42,169.00,60.49,169.03,60.46,169.03,60.44,169.03,60.44,169.03,60.45,169.03,60.46,169.07,60.50,169.12,60.52,169.10,60.56,168.82,60.59,168.53,60.60,168.28,60.60,168.25,60.60,168.18,60.60,168.12,60.62,168.12,60.64,168.20,60.65,168.35
RZ_8393573_12217,null,null,49,0,3,60.64,168.45,60.67,168.53,60.69,168.53,60.69,168.53,60.61,168.55,60.54,168.62,60.58,168.70,60.67,168.55,60.73,168.32,60.71,168.15,60.70,168.25,60.73,168.30,60.67,168.25,60.60,168.22,60.54,168.20,60.54,168.22,60.54,168.30,60.52,168.35,60.61,168.45,60.71,168.55,60.79,168.65,60.77,168.75,60.76,168.80,60.79,168.47,60.81,168.15,60.84,167.75,60.86,167.70,60.86,167.90,60.86,168.18,60.85,168.38,60.81,168.28,60.75,168.18,60.69,168.15,60.76,168.18,60.86,168.22,60.95,168.25,60.91,168.25,60.88,168.30,60.88,168.38,60.90,168.45,60.92,168.47,60.95,168.45,60.98,168.40,61.00,168.47,61.04,168.57,61.05,168.70,61.08,168.72,61.05,168.80,61.02,168.93
RZ_8393573_12218,null,null,52,0,3,61.02,168.65,61.06,168.35,61.06,168.10,61.05,168.20,61.02,168.30,61.04,168.43,61.05,168.53,61.06,168.62,61.08,168.62,61.09,168.38,61.10,168.12,61.09,167.82,61.06,167.75,61.04,167.88,61.14,168.03,61.24,168.20,61.34,168.30,61.33,168.40,61.31,168.53,61.29,168.57,61.26,168.62,61.25,168.65,61.24,168.65,61.25,168.65,61.26,168.62,61.27,168.60,61.27,168.60,61.29,168.38,61.29,168.12,61.31,167.93,61.34,168.03,61.39,168.07,61.41,168.10,61.42,168.32,61.42,168.53,61.44,168.38,61.46,168.03,61.51,167.80,61.56,168.07,61.60,168.50,61.61,168.78,61.58,169.00,61.55,169.07,61.56,168.85,61.59,168.57,61.62,168.15,61.64,168.00,61.65,167.90,61.64,167.93,61.64,167.93,61.71,167.90,61.77,167.88
RZ_8393573_12219,null,null,50,0,3,61.84,167.88,61.83,168.03,61.83,168.12,61.83,168.20,61.84,168.15,61.83,168.10,61.81,168.05,61.81,168.00,61.81,167.97,61.83,167.90,61.76,167.85,61.70,168.00,61.70,168.15,61.79,168.32,61.89,168.25,61.91,168.15,61.96,167.97,62.01,167.88,62.08,167.80,62.09,167.93,62.11,168.07,62.12,168.22,62.11,168.25,62.10,168.28,62.05,168.22,62.04,168.15,62.00,168.10,62.00,168.12,62.06,168.12,62.15,168.10,62.23,168.07,62.23,168.10,62.20,168.18,62.17,168.35,62.15,168.50,62.09,168.60,62.04,168.53,62.04,168.43,62.10,168.35,62.19,168.22,62.29,168.05,62.35,167.93,62.40,167.93,62.36,167.95,62.35,167.95,62.33,167.97,62.31,168.05,62.33,168.10,62.35,167.95,62.38,167.82
RZ_8393573_12220,null,null,50,0,3,62.39,167.68,62.41,167.68,62.44,167.68,62.45,167.65,62.46,167.50,62.46,167.38,62.49,167.28,62.49,167.47,62.49,167.65,62.48,167.75,62.48,167.72,62.45,167.72,62.44,167.75,62.44,167.78,62.46,167.75,62.50,167.60,62.54,167.32,62.61,167.05,62.64,167.05,62.64,167.18,62.59,167.30,62.56,167.32,62.62,167.30,62.66,167.30,62.69,167.30,62.67,167.30,62.70,167.30,62.74,167.30,62.75,167.22,62.73,167.15,62.69,167.30,62.69,167.55,62.71,167.82,62.69,167.85,62.66,167.75,62.64,167.62,62.69,167.57,62.74,167.65,62.79,167.60,62.85,167.43,62.90,167.25,62.96,167.22,62.99,167.10,63.00,166.95,62.95,166.82,62.86,166.97,62.80,167.15,62.81,167.30,62.84,167.25,62.86,167.15
RZ_8393573_12221,null,null,50,0,3,62.95,167.07,63.04,167.05,63.11,167.07,63.10,167.10,63.09,167.20,63.08,167.38,63.08,167.53,63.06,167.55,63.05,167.47,63.01,167.45,63.00,167.47,63.01,167.53,63.05,167.50,63.06,167.40,63.04,167.35,62.99,167.35,62.95,167.40,62.99,167.43,63.05,167.35,63.10,167.28,63.10,167.28,63.12,167.30,63.19,167.35,63.26,167.40,63.31,167.50,63.33,167.62,63.31,167.68,63.46,167.55,63.64,167.43,63.88,167.47,64.08,167.65,64.24,168.03,64.51,168.40,64.88,168.75,65.25,168.93,65.59,168.95,65.80,168.95,66.01,168.97,66.24,169.22,66.39,169.45,66.53,169.70,66.54,169.70,66.60,169.80,66.65,169.90,66.70,170.18,66.69,170.35,66.67,170.53,66.66,170.55,66.65,170.57,66.64,170.60
RZ_8393573_12222,null,null,50,0,3,66.65,170.62,66.66,170.62,66.64,170.70,66.60,170.80,66.61,170.82,66.65,170.78,66.69,170.70,66.66,170.97,66.65,171.22,66.64,171.40,66.64,171.28,66.64,171.22,66.69,171.32,66.76,171.40,66.83,171.32,66.81,171.20,66.76,170.97,66.75,170.88,66.72,170.70,66.75,170.60,66.76,170.50,66.76,170.47,66.75,170.53,66.74,170.60,66.74,170.72,66.78,170.90,66.83,171.10,66.88,171.25,66.86,171.35,66.81,171.38,66.76,171.40,66.72,171.43,66.71,171.43,66.71,171.40,66.71,171.43,66.71,171.47,66.66,171.57,66.60,171.65,66.59,171.70,66.65,171.72,66.71,171.57,66.72,171.43,66.74,171.30,66.74,171.30,66.74,171.38,66.74,171.43,66.80,171.57,66.88,171.65,66.84,171.70,66.74,171.62
RZ_8393573_12223,null,null,50,0,3,66.64,171.32,66.66,171.07,66.69,171.05,66.70,171.18,66.71,171.25,66.72,171.18,66.74,171.07,66.75,171.05,66.75,171.35,66.75,171.72,66.76,171.93,66.78,171.93,66.78,171.90,66.81,171.72,66.85,171.40,66.89,171.15,66.85,171.38,66.81,171.62,66.78,171.85,66.78,171.90,66.78,171.90,66.81,171.88,66.86,171.88,66.90,171.90,66.91,171.70,66.91,171.45,66.91,171.20,66.91,171.20,66.91,171.20,66.90,171.22,66.89,171.28,66.91,171.32,66.94,171.32,66.96,171.28,66.95,171.20,66.97,171.07,67.03,171.03,67.09,171.07,67.09,171.28,67.09,171.50,67.04,171.62,67.01,171.43,67.03,171.20,67.09,170.88,67.08,170.82,67.03,170.78,66.97,170.88,67.00,170.93,67.01,171.15,67.03,171.28
RZ_8393573_12224,null,null,50,0,3,67.03,171.38,67.04,171.30,67.05,171.25,67.04,171.25,67.03,171.25,67.04,171.30,67.08,171.30,67.14,171.12,67.16,170.95,67.19,170.80,67.20,170.82,67.21,170.82,67.22,170.78,67.22,170.75,67.24,170.72,67.24,170.70,67.21,170.70,67.19,170.95,67.16,171.25,67.15,171.57,67.15,171.60,67.17,171.32,67.22,171.00,67.20,170.68,67.12,170.78,67.12,170.85,67.19,170.90,67.26,170.93,67.24,171.05,67.22,171.18,67.20,171.38,67.19,171.45,67.24,171.53,67.29,171.50,67.29,171.53,67.24,171.53,67.19,171.55,67.17,171.57,67.17,171.38,67.17,171.12,67.28,170.93,67.35,171.00,67.40,171.05,67.36,171.07,67.35,170.85,67.38,170.65,67.40,170.72,67.41,171.03,67.42,171.32,67.41,171.07
RZ_8393573_12225,null,null,50,0,3,67.40,170.82,67.39,170.80,67.38,171.03,67.35,171.28,67.35,171.30,67.31,171.32,67.29,171.35,67.30,171.28,67.38,171.20,67.41,171.10,67.42,171.05,67.40,171.05,67.40,171.05,67.42,171.07,67.46,171.12,67.50,171.20,67.51,171.28,67.54,171.35,67.55,171.35,67.49,171.30,67.42,171.25,67.46,171.22,67.56,171.22,67.69,171.07,67.71,170.93,67.66,170.85,67.60,170.93,67.55,171.00,67.59,171.28,67.62,171.55,67.66,171.62,67.66,171.40,67.61,171.18,67.58,171.15,67.55,171.03,67.58,170.88,67.60,170.70,67.61,170.65,67.61,170.68,67.64,170.68,67.67,170.65,67.69,170.82,67.69,171.07,67.71,171.35,67.75,171.25,67.85,171.10,67.91,170.88,67.97,170.82,67.89,170.68,67.79,170.60
RZ_8393573_12226,null,null,50,0,3,67.71,170.53,67.79,170.53,67.84,170.55,67.88,170.55,67.86,170.57,67.88,170.68,67.91,170.80,67.96,171.00,67.91,171.22,67.85,171.43,67.79,171.32,67.84,171.10,67.90,170.85,67.94,170.82,67.92,170.82,67.90,171.07,67.90,171.32,67.89,171.32,67.91,171.10,67.94,170.97,67.99,171.12,68.03,171.25,68.08,171.25,68.09,171.22,68.11,171.20,68.15,171.00,68.21,170.78,68.25,170.55,68.24,170.55,68.21,170.57,68.20,170.60,68.20,170.70,68.20,170.80,68.20,170.90,68.20,170.80,68.20,170.62,68.19,170.62,68.16,170.82,68.12,171.07,68.15,171.15,68.22,170.85,68.29,170.55,68.31,170.25,68.31,170.22,68.31,170.22,68.33,170.28,68.34,170.43,68.34,170.55,68.33,170.60,68.30,170.57
RZ_8393573_12227,null,null,50,0,3,68.35,170.38,68.40,170.35,68.45,170.28,68.45,170.35,68.45,170.30,68.40,170.35,68.35,170.40,68.38,170.43,68.45,170.32,68.53,170.20,68.53,170.05,68.51,170.03,68.50,170.00,68.50,169.97,68.50,169.97,68.49,170.00,68.47,170.00,68.46,169.97,68.47,169.95,68.46,169.95,68.45,169.97,68.51,169.88,68.60,169.82,68.67,169.80,68.69,169.85,68.70,169.88,68.69,169.88,68.65,169.90,68.62,169.72,68.62,169.57,68.60,169.68,68.58,169.82,68.56,169.90,68.58,169.75,68.59,169.70,68.61,169.68,68.61,169.70,68.62,169.75,68.69,169.80,68.76,169.88,68.94,169.90,69.11,170.00,69.51,170.07,69.83,169.88,70.28,169.55,70.79,169.35,71.58,169.45,72.46,169.55,73.46,169.50,74.51,169.45
RZ_8393573_12228,null,null,50,0,3,75.71,169.40,77.09,169.40,78.56,169.38,80.08,169.30,81.51,169.15,82.86,169.00,84.30,168.88,85.62,168.80,86.90,168.75,87.96,168.85,89.04,168.88,90.31,169.25,91.51,169.47,92.90,169.80,93.99,169.97,95.29,170.20,96.19,170.45,97.11,170.75,97.94,171.15,98.97,171.40,100.03,171.43,100.88,171.65,101.61,171.88,102.45,172.12,103.40,172.12,104.24,172.25,105.11,172.30,105.86,172.28,106.74,172.10,107.39,171.97,108.24,172.12,108.81,172.30,109.53,172.45,109.97,172.38,110.50,172.28,110.72,172.25,111.05,172.25,111.25,172.25,111.46,172.22,111.49,171.95,111.42,171.72,111.30,171.57,111.19,171.65,111.16,171.72,111.09,171.75,110.90,171.78,110.72,171.85,110.56,171.93,110.40,171.97,110.20,172.00
RZ_8393573_12229,null,null,50,0,3,110.01,172.18,109.89,172.35,109.79,172.72,109.65,172.95,109.51,173.10,109.36,173.05,109.29,173.10,109.21,173.38,109.15,173.68,109.01,173.82,108.89,173.78,108.76,173.75,108.70,173.75,108.66,173.68,108.64,173.53,108.61,173.40,108.59,173.38,108.54,173.38,108.38,173.40,108.20,173.40,108.10,173.38,108.10,173.32,108.11,173.30,108.12,173.35,108.10,173.45,108.06,173.68,108.01,173.85,107.97,173.95,107.92,173.88,107.76,173.85,107.62,173.88,107.54,173.97,107.56,174.05,107.58,174.10,107.51,174.18,107.46,174.22,107.44,174.25,107.46,174.25,107.42,174.25,107.36,174.22,107.26,174.22,107.22,174.10,107.25,174.00,107.33,174.03,107.40,174.12,107.36,174.20,107.33,174.15,107.29,174.22,107.28,174.43,107.26,174.62
RZ_8393573_12230,null,null,50,0,3,107.26,174.57,107.26,174.47,107.26,174.38,107.29,174.40,107.31,174.40,107.34,174.32,107.34,174.25,107.29,174.43,107.22,174.75,107.19,175.05,107.21,175.03,107.24,174.93,107.24,174.88,107.24,174.97,107.20,175.07,107.16,175.28,107.12,175.38,107.14,175.45,107.14,175.45,107.12,175.45,107.12,175.47,107.11,175.57,107.10,175.68,107.03,175.75,106.94,175.75,106.88,175.53,106.88,175.28,106.89,175.10,106.86,175.12,106.84,175.20,106.81,175.20,106.81,175.28,106.81,175.45,106.83,175.62,106.85,175.75,106.86,175.70,106.86,175.62,106.86,175.55,106.86,175.43,106.85,175.32,106.80,175.40,106.74,175.57,106.72,175.72,106.72,175.72,106.74,175.68,106.74,175.60,106.72,175.50,106.72,175.55,106.75,175.65,106.76,175.72
RZ_8393573_12231,null,null,50,0,3,106.78,175.72,106.78,175.45,106.79,175.18,106.81,174.85,106.83,174.82,106.79,174.82,106.75,175.05,106.79,175.25,106.85,175.43,106.91,175.38,106.96,175.30,107.00,175.35,107.03,175.50,107.00,175.65,106.99,175.80,107.03,175.85,107.05,175.78,107.06,175.62,107.04,175.47,106.97,175.53,106.92,175.57,106.90,175.53,106.88,175.43,106.81,175.40,106.75,175.45,106.72,175.57,106.72,175.60,106.74,175.62,106.75,175.65,106.78,175.68,106.79,175.70,106.76,175.72,106.74,175.57,106.75,175.50,106.79,175.40,106.85,175.30,106.88,175.15,106.81,175.07,106.72,175.15,106.65,175.22,106.69,175.22,106.75,175.12,106.78,175.05,106.79,174.97,106.80,175.03,106.80,175.05,106.81,175.15,106.83,175.22,106.83,175.28,106.84,175.25
RZ_8393573_12232,null,null,49,0,3,106.84,175.25,106.83,175.22,106.81,175.22,106.80,175.28,106.80,175.35,106.84,175.45,106.88,175.50,106.92,175.28,106.94,175.00,106.95,174.85,106.94,174.95,106.94,175.15,106.94,175.22,106.97,175.43,107.03,175.55,107.09,175.50,107.11,175.35,107.12,175.00,107.09,174.90,107.01,174.80,106.97,174.90,106.96,174.97,106.97,175.05,106.99,175.00,107.00,174.80,107.03,174.60,107.04,174.65,107.00,174.88,106.96,175.12,106.95,175.18,106.97,175.15,107.11,175.10,107.24,174.97,107.17,174.88,106.99,174.78,106.64,174.82,106.46,174.53,106.08,174.22,105.66,173.95,104.99,174.05,104.33,174.12,103.59,174.30,102.74,174.50,101.64,174.72,100.35,174.57,99.00,174.35,97.71,174.03,96.35,173.90,94.92,173.70
RZ_8393573_12233,null,null,51,0,3,93.59,173.62,92.25,173.72,90.97,173.93,89.46,174.03,87.94,173.75,86.21,173.55,84.51,173.10,82.85,173.03,81.26,172.65,79.74,172.50,78.16,172.32,76.84,172.40,75.40,172.53,74.14,172.68,72.72,172.47,71.47,172.18,70.30,171.82,69.20,171.53,68.24,171.25,67.25,171.03,66.45,170.90,65.59,170.78,64.99,170.60,64.53,170.57,64.26,170.53,64.08,170.43,63.92,170.32,63.92,170.22,63.99,169.93,64.11,169.65,64.17,169.35,64.19,169.35,64.31,169.20,64.49,169.05,64.66,168.97,64.74,169.12,64.86,169.18,64.96,169.12,64.99,169.18,65.08,169.40,65.24,169.62,65.41,169.50,65.46,169.38,65.55,169.28,65.65,169.38,65.76,169.40,65.85,169.38,66.01,169.38,66.15,169.40,66.22,169.68,66.22,169.93
RZ_8393573_12234,null,null,50,0,3,66.25,170.15,66.30,170.12,66.36,170.10,66.39,170.22,66.40,170.38,66.47,170.53,66.62,170.47,66.79,170.38,66.88,170.28,66.92,170.10,66.99,169.90,67.05,169.75,67.09,169.72,67.17,169.78,67.26,169.82,67.38,169.80,67.40,169.75,67.42,169.72,67.41,169.70,67.41,169.68,67.45,169.62,67.51,169.55,67.55,169.47,67.56,169.43,67.53,169.40,67.51,169.40,67.56,169.38,67.61,169.72,67.66,170.10,67.71,170.30,67.78,170.12,67.84,170.00,67.80,170.03,67.79,170.12,67.79,170.18,67.80,170.20,67.86,170.18,67.91,170.18,67.97,170.20,68.01,170.10,68.00,170.03,68.00,169.95,68.00,170.07,68.01,170.20,68.05,170.32,68.08,170.32,68.11,170.35,68.12,170.40,68.10,170.43,68.05,170.43
RZ_8393573_12235,null,null,50,0,3,68.01,170.40,68.03,170.15,68.11,169.90,68.17,169.72,68.21,169.88,68.17,169.97,68.19,170.00,68.16,169.95,68.14,169.93,68.19,169.90,68.28,170.03,68.35,170.12,68.35,170.22,68.36,170.20,68.36,170.30,68.35,170.32,68.35,170.35,68.38,170.22,68.45,170.32,68.51,170.43,68.54,170.57,68.53,170.57,68.51,170.47,68.53,170.28,68.54,170.03,68.58,169.90,68.61,169.88,68.66,169.88,68.69,170.00,68.70,170.10,68.71,170.20,68.75,170.20,68.79,170.20,68.83,170.18,68.83,170.32,68.81,170.38,68.78,170.47,68.75,170.40,68.84,170.30,68.94,170.22,69.04,170.12,69.01,170.18,69.00,170.25,68.99,170.32,69.00,170.32,69.03,170.20,69.05,170.07,69.08,170.00,69.09,169.95,69.09,169.90
RZ_8393573_12236,null,null,50,0,3,69.09,169.93,69.10,170.05,69.12,170.15,69.15,170.22,69.15,170.20,69.14,170.20,69.15,170.20,69.17,170.20,69.20,170.28,69.21,170.38,69.17,170.45,69.12,170.43,69.11,170.38,69.11,170.35,69.11,170.38,69.11,170.25,69.16,170.03,69.21,169.82,69.26,169.82,69.30,169.93,69.33,170.05,69.35,170.12,69.36,170.15,69.40,170.18,69.41,170.25,69.41,170.43,69.39,170.65,69.38,170.78,69.38,170.68,69.39,170.53,69.44,170.43,69.46,170.50,69.47,170.57,69.42,170.62,69.42,170.60,69.45,170.57,69.46,170.65,69.45,170.78,69.49,170.85,69.53,170.85,69.55,170.82,69.55,170.82,69.56,170.82,69.60,170.82,69.62,170.75,69.61,170.72,69.59,170.68,69.56,170.68,69.56,170.65,69.56,170.60
RZ_8393573_12237,null,null,50,0,3,69.64,170.53,69.70,170.53,69.75,170.70,69.74,170.88,69.75,170.95,69.79,170.97,69.83,171.05,69.84,171.12,69.84,171.20,69.84,171.18,69.84,171.15,69.85,171.12,69.88,171.10,69.91,171.07,69.94,171.05,69.91,171.03,69.86,171.20,69.80,171.38,69.80,171.47,69.81,171.38,69.84,171.20,69.85,171.10,69.90,171.05,69.94,171.07,69.95,171.22,69.92,171.47,69.94,171.72,69.99,171.68,70.03,171.50,70.05,171.45,70.06,171.55,70.09,171.65,70.11,171.62,70.15,171.60,70.15,171.60,70.15,171.62,70.12,171.68,70.10,171.68,70.20,171.62,70.33,171.53,70.35,171.45,70.25,171.25,70.21,171.12,70.28,171.15,70.38,171.40,70.42,171.65,70.46,171.72,70.45,171.75,70.45,171.78,70.46,171.80
RZ_8393573_12238,null,null,50,0,3,70.50,171.65,70.51,171.47,70.54,171.25,70.54,171.20,70.55,171.43,70.55,171.75,70.55,171.95,70.51,171.85,70.49,171.72,70.54,171.65,70.64,171.60,70.71,171.90,70.70,172.28,70.71,172.35,70.75,172.00,70.79,171.68,70.79,171.70,70.76,171.75,70.72,171.93,70.70,172.07,70.69,172.15,70.66,172.10,70.64,172.05,70.70,172.00,70.80,171.95,70.89,171.88,70.89,171.85,70.86,171.85,70.86,171.78,70.86,171.70,70.88,171.53,70.89,171.47,70.91,171.68,70.92,171.93,70.95,171.95,71.03,171.72,71.09,171.85,71.12,172.20,71.10,172.53,71.10,172.45,71.10,172.45,71.11,172.53,71.12,172.55,71.16,172.50,71.17,172.40,71.20,172.12,71.25,171.88,71.28,171.88,71.29,172.03,71.25,172.20
RZ_8393573_12239,null,null,50,0,3,71.21,172.22,71.19,172.35,71.20,172.45,71.24,172.55,71.28,172.55,71.26,172.55,71.26,172.40,71.26,172.28,71.31,172.18,71.35,172.20,71.39,172.25,71.39,172.38,71.38,172.47,71.36,172.57,71.36,172.57,71.33,172.32,71.30,172.05,71.38,171.80,71.46,171.88,71.56,171.95,71.56,172.03,71.56,171.95,71.58,171.97,71.59,172.03,71.60,172.15,71.59,172.38,71.60,172.53,71.60,172.62,71.61,172.57,71.59,172.53,71.55,172.53,71.53,172.57,71.51,172.62,71.56,172.62,71.62,172.65,71.66,172.60,71.65,172.47,71.62,172.35,71.62,172.45,71.62,172.60,71.60,172.78,71.58,172.70,71.55,172.65,71.56,172.60,71.60,172.78,71.65,172.85,71.66,172.93,71.65,172.88,71.62,173.03,71.59,173.20
RZ_8393573_12240,null,null,50,0,3,71.56,173.20,71.60,173.03,71.66,172.75,71.72,172.65,71.72,172.88,71.81,173.20,71.91,173.30,71.94,173.12,71.86,172.95,71.79,173.00,71.83,173.00,71.86,173.00,71.89,173.00,71.94,172.95,71.99,172.88,72.03,172.80,72.01,172.75,72.01,172.68,72.03,172.65,72.04,172.75,72.05,172.80,72.04,172.88,72.00,172.85,71.96,172.85,71.99,172.75,72.06,172.62,72.12,172.57,72.11,172.62,72.11,172.68,72.09,172.82,72.06,173.20,72.04,173.57,72.08,173.45,72.11,173.20,72.19,172.95,72.21,172.90,72.25,172.72,72.24,172.65,72.24,172.70,72.25,172.75,72.28,172.72,72.31,172.78,72.34,172.85,72.33,172.90,72.29,173.07,72.31,173.25,72.35,173.38,72.35,173.30,72.29,173.25,72.25,173.35
RZ_8393573_12241,null,null,50,0,3,72.28,173.47,72.31,173.55,72.30,173.53,72.29,173.45,72.26,173.43,72.25,173.43,72.33,173.47,72.40,173.53,72.49,173.55,72.49,173.47,72.51,173.35,72.53,173.22,72.54,173.20,72.58,173.22,72.60,173.25,72.64,173.22,72.65,173.43,72.65,173.60,72.67,173.75,72.69,173.65,72.71,173.50,72.69,173.40,72.66,173.32,72.64,173.32,72.66,173.35,72.67,173.38,72.67,173.40,72.67,173.43,72.70,173.47,72.72,173.50,72.78,173.53,72.83,173.40,72.89,173.30,72.89,173.20,72.88,173.32,72.85,173.53,72.83,173.70,72.83,173.82,72.81,173.88,72.81,173.68,72.85,173.45,72.88,173.22,72.91,173.25,72.92,173.28,72.94,173.28,72.92,173.45,72.91,173.57,72.94,173.68,72.95,173.85,72.95,174.05
RZ_8393573_12242,null,null,50,0,3,72.92,174.32,72.94,174.38,72.95,174.38,73.03,174.28,73.05,174.15,73.08,174.03,73.04,174.00,73.03,174.03,73.01,173.90,73.01,173.72,73.01,173.55,73.00,173.70,73.06,173.82,73.11,174.03,73.14,174.10,73.10,174.12,73.04,174.07,73.01,174.03,73.00,174.03,72.99,174.03,72.97,173.95,72.97,173.85,73.03,173.68,73.14,173.55,73.22,173.43,73.28,173.60,73.28,173.80,73.25,173.90,73.25,173.75,73.24,173.57,73.24,173.55,73.22,173.62,73.21,173.72,73.21,173.75,73.20,173.78,73.20,173.72,73.25,173.70,73.29,173.57,73.39,173.47,73.45,173.22,73.53,173.10,73.54,172.97,73.55,172.97,73.58,172.97,73.59,172.97,73.53,173.00,73.46,173.03,73.40,173.10,73.40,173.18,73.46,173.45
RZ_8393573_12243,null,null,50,0,3,73.53,173.68,73.56,173.88,73.54,173.93,73.51,173.97,73.53,174.00,73.54,173.95,73.55,173.85,73.64,173.65,73.71,173.50,73.74,173.50,73.67,173.60,73.64,173.72,73.74,173.75,73.90,173.78,74.11,173.62,74.26,173.50,74.51,173.70,74.71,173.95,75.00,174.20,75.24,174.30,75.47,174.72,75.62,175.15,75.70,175.35,75.85,175.28,76.10,175.25,76.33,175.32,76.46,175.65,76.45,176.07,76.54,176.45,76.62,176.57,76.71,176.57,76.76,176.70,76.80,177.05,76.86,177.40,76.86,177.65,76.88,177.68,76.90,177.70,76.91,177.68,76.94,177.65,77.03,177.80,77.11,177.88,77.21,177.90,77.22,177.75,77.24,177.70,77.20,177.80,77.17,177.85,77.17,177.88,77.22,177.80,77.28,177.72,77.30,177.68
RZ_8393573_12244,null,null,50,0,3,77.30,177.97,77.29,178.35,77.22,178.75,77.17,178.80,77.15,178.82,77.20,178.60,77.28,178.35,77.31,178.32,77.36,178.50,77.36,178.68,77.36,178.62,77.30,178.57,77.25,178.50,77.24,178.50,77.28,178.22,77.31,177.95,77.33,177.65,77.34,177.68,77.38,177.75,77.41,177.97,77.45,178.20,77.45,178.18,77.46,178.00,77.46,177.93,77.44,178.03,77.38,178.15,77.31,178.18,77.29,178.07,77.31,177.95,77.35,177.95,77.36,178.30,77.38,178.65,77.36,178.40,77.36,177.95,77.35,177.70,77.34,177.93,77.34,178.15,77.36,178.18,77.38,178.22,77.42,178.15,77.46,178.07,77.44,178.03,77.35,178.07,77.35,178.12,77.44,178.12,77.50,178.05,77.46,177.95,77.42,177.93,77.40,177.93,77.36,177.97
RZ_8393573_12245,null,null,50,0,3,77.39,178.00,77.44,178.03,77.50,177.90,77.49,177.78,77.46,177.62,77.41,177.47,77.40,177.32,77.40,177.20,77.41,177.20,77.50,177.22,77.58,177.25,77.62,177.28,77.55,177.28,77.49,177.15,77.50,176.93,77.54,176.70,77.56,176.47,77.59,176.32,77.60,176.32,77.61,176.40,77.62,176.47,77.65,176.45,77.69,176.45,77.67,176.55,77.66,176.70,77.65,176.82,77.65,176.88,77.64,177.05,77.54,177.20,77.45,177.32,77.39,177.20,77.45,177.10,77.51,177.10,77.55,177.15,77.55,177.22,77.62,177.20,77.71,177.00,77.74,176.80,77.67,176.78,77.62,176.90,77.64,176.85,77.66,176.65,77.66,176.47,77.69,176.45,77.71,176.45,77.76,176.40,77.81,176.35,77.85,176.53,77.74,176.72,77.61,176.85
RZ_8393573_12246,null,null,50,0,3,77.59,176.78,77.69,176.68,77.81,176.85,77.85,177.03,77.90,177.10,77.92,176.90,77.85,176.65,77.78,176.50,77.70,176.40,77.71,176.35,77.74,176.32,77.76,176.43,77.81,176.50,77.85,176.57,77.86,176.55,77.86,176.45,77.86,176.30,77.86,176.15,77.84,176.28,77.76,176.62,77.70,176.95,77.70,176.93,77.76,176.68,77.83,176.43,77.85,176.32,77.86,176.30,77.89,176.25,77.90,176.25,77.91,176.22,77.92,176.18,77.94,176.12,77.94,176.07,77.94,175.97,77.91,175.90,77.88,176.10,77.84,176.38,77.80,176.62,77.88,176.53,77.97,176.40,78.08,176.32,78.09,176.30,78.10,176.28,78.10,176.25,78.11,176.20,78.12,176.20,78.15,176.28,78.17,176.28,78.21,176.22,78.12,176.18,78.01,176.15
RZ_8393573_12247,null,null,50,0,3,77.92,176.12,77.95,176.10,77.96,176.30,77.95,176.50,77.96,176.60,77.99,176.50,78.00,176.50,78.00,176.60,78.03,176.55,78.05,176.43,78.05,176.30,78.01,176.47,78.05,176.53,78.12,176.62,78.20,176.55,78.16,176.65,78.12,176.68,78.10,176.72,78.12,176.75,78.21,176.75,78.29,176.65,78.33,176.53,78.30,176.43,78.26,176.32,78.25,176.15,78.25,176.00,78.25,175.78,78.25,175.62,78.25,175.57,78.26,175.80,78.30,176.05,78.34,176.20,78.36,176.12,78.36,176.05,78.36,176.20,78.36,176.43,78.34,176.65,78.31,176.68,78.31,176.72,78.34,176.45,78.35,176.10,78.36,175.75,78.42,175.78,78.50,175.85,78.45,176.10,78.35,176.35,78.34,176.57,78.41,176.47,78.50,176.20,78.46,175.78
RZ_8393573_12248,null,null,51,0,3,78.42,175.43,78.39,175.30,78.40,175.35,78.40,175.53,78.40,175.75,78.41,175.97,78.51,176.12,78.61,176.18,78.67,176.28,78.70,176.35,78.71,176.45,78.75,176.40,78.76,176.40,78.76,176.40,78.76,176.32,78.76,176.18,78.71,176.00,78.67,175.80,78.64,175.62,78.65,175.50,78.62,175.65,78.59,176.15,78.55,176.60,78.55,176.62,78.53,176.28,78.49,175.95,78.47,175.95,78.55,175.97,78.62,175.90,78.66,175.82,78.72,175.72,78.78,175.70,78.88,175.68,78.96,175.65,79.03,175.82,79.04,176.00,79.00,176.18,78.96,176.18,78.91,176.18,78.86,176.15,78.81,176.18,78.79,176.22,78.84,176.05,78.91,175.72,79.01,175.43,79.03,175.47,79.04,175.60,79.03,175.75,78.99,175.75,78.96,175.78,78.95,175.78
RZ_8393573_12249,null,null,51,0,3,78.95,175.78,78.95,175.78,78.94,175.70,78.94,175.62,78.95,175.45,78.96,175.25,78.97,175.05,79.06,174.97,79.25,174.97,79.59,174.97,79.94,174.93,80.41,174.80,80.89,174.70,81.49,174.57,82.16,174.45,82.99,174.32,83.84,174.25,84.56,174.22,85.40,174.22,86.26,174.32,87.25,174.57,88.21,174.75,89.08,174.55,89.79,174.18,90.46,174.18,90.96,174.47,91.66,174.75,92.14,174.68,92.75,174.60,93.09,174.57,93.53,174.65,93.94,174.78,94.41,174.88,94.70,174.95,95.12,175.05,95.39,175.28,95.81,175.55,96.00,175.82,96.21,176.03,96.42,176.10,96.65,176.03,96.83,175.97,96.86,175.93,96.91,175.75,96.99,175.57,97.16,175.38,97.31,175.32,97.45,175.28,97.45,175.28,97.55,175.28,97.64,175.28
RZ_8393573_12250,null,null,49,0,3,97.65,175.28,97.58,175.28,97.51,175.45,97.54,175.75,97.56,176.05,97.59,175.93,97.61,175.62,97.62,175.47,97.58,175.62,97.50,176.00,97.41,176.28,97.39,176.35,97.41,176.05,97.40,175.75,97.36,175.75,97.36,175.88,97.40,175.95,97.44,175.93,97.40,175.88,97.30,175.82,97.21,175.78,97.16,175.85,97.16,175.95,97.14,176.12,97.11,176.18,97.10,175.97,97.10,175.75,97.10,175.75,97.09,175.90,97.06,176.07,97.01,176.00,96.97,175.97,96.95,175.90,96.96,175.80,96.97,175.62,96.97,175.47,96.97,175.22,96.96,175.10,96.94,175.38,96.92,175.78,96.95,176.22,96.97,176.25,96.96,176.20,96.95,176.03,96.94,175.65,96.95,175.35,96.94,175.18,96.91,175.22,96.88,175.30
RZ_8393573_12251,null,null,50,0,3,96.86,175.40,96.94,175.50,97.01,175.62,97.09,175.62,97.08,175.65,97.03,175.62,96.99,175.60,96.96,175.57,96.86,175.47,96.76,175.38,96.72,175.53,96.80,175.80,96.83,176.07,96.80,175.85,96.78,175.57,96.83,175.18,96.86,175.03,96.88,175.28,96.88,175.62,96.88,175.93,96.88,175.82,96.88,175.75,96.90,175.88,96.94,175.97,96.96,176.05,96.95,175.97,96.96,175.90,96.97,175.82,96.96,175.85,96.95,175.88,96.92,175.70,96.92,175.47,96.92,175.30,96.92,175.30,96.94,175.32,96.92,175.62,96.91,175.90,96.91,176.10,96.90,176.20,96.88,176.32,96.84,176.62,96.81,176.68,96.84,176.68,96.88,176.53,96.96,176.10,97.01,175.72,97.05,175.57,97.00,176.03,96.96,176.47,96.95,176.65
RZ_8393573_12252,null,null,50,0,3,96.95,176.53,96.96,176.40,96.97,176.20,96.99,175.93,97.01,175.70,97.04,175.78,97.08,175.85,97.09,175.88,97.09,175.85,97.05,175.85,97.01,175.82,97.00,175.82,97.04,175.95,97.05,176.03,97.01,176.10,96.97,176.00,96.94,175.90,96.95,175.78,96.95,175.82,96.92,175.95,96.91,176.03,96.90,176.00,96.90,175.95,96.88,175.90,96.86,175.80,96.84,175.72,96.81,175.72,96.89,175.82,96.99,175.95,97.08,176.05,97.06,176.10,97.06,176.12,97.04,176.18,97.00,176.07,96.97,175.93,97.04,175.93,97.11,176.05,97.15,176.20,97.11,176.10,97.09,176.00,97.09,175.88,97.09,176.00,97.10,176.10,97.14,176.18,97.17,176.15,97.19,176.12,97.17,176.25,97.16,176.32,97.15,176.38,97.14,176.20
RZ_8393573_12253,null,null,50,0,3,97.10,176.07,97.08,175.85,97.06,175.62,97.09,175.40,97.12,175.40,97.14,175.62,97.14,175.88,97.21,176.07,97.28,176.18,97.31,176.25,97.29,176.25,97.26,176.18,97.26,176.00,97.24,175.88,97.21,175.72,97.19,175.78,97.21,175.90,97.25,175.90,97.28,175.78,97.31,175.65,97.34,175.82,97.35,176.03,97.33,176.15,97.31,176.03,97.33,175.85,97.38,175.72,97.42,175.68,97.45,175.72,97.55,175.78,97.66,175.82,97.71,175.82,97.67,175.85,97.65,175.82,97.75,175.80,97.84,175.62,97.81,175.35,97.72,175.10,97.64,174.97,97.66,174.93,97.69,174.88,97.70,174.90,97.69,175.05,97.66,175.18,97.65,175.25,97.62,175.35,97.62,175.47,97.64,175.62,97.66,175.65,97.70,175.68,97.75,175.65
RZ_8393573_12254,null,null,50,0,3,97.78,175.65,97.79,175.65,97.79,175.53,97.76,175.35,97.74,175.18,97.72,175.00,97.74,174.85,97.75,174.62,97.75,174.57,97.75,174.68,97.81,174.85,97.89,175.05,97.95,175.05,97.92,174.85,97.90,174.65,97.88,174.57,97.84,174.70,97.81,174.95,97.80,175.03,97.81,175.07,97.85,175.03,97.88,175.03,97.89,175.00,97.89,175.10,97.89,175.20,97.86,175.25,97.85,175.15,97.83,174.95,97.83,174.72,97.84,174.47,97.85,174.30,97.86,174.15,97.90,174.07,97.95,174.00,98.05,173.97,98.09,174.05,98.10,174.12,98.08,173.93,97.97,173.50,97.89,172.97,97.79,172.25,97.70,171.32,97.61,169.97,97.45,169.10,97.35,168.03,97.12,166.97,97.00,165.20,96.86,163.50,96.79,161.85,96.72,159.75
RZ_8393573_12255,null,null,50,0,3,96.62,157.82,96.58,155.38,96.53,153.70,96.50,152.28,96.61,151.88,96.74,151.00,96.76,150.20,96.67,149.40,96.79,149.10,97.00,148.25,97.30,147.38,97.40,146.88,97.50,147.00,97.53,147.35,97.55,147.70,97.29,148.50,96.94,149.10,96.56,150.28,96.42,150.90,96.36,151.53,96.33,151.62,96.28,152.12,96.17,152.97,96.08,154.15,96.04,155.03,95.96,156.15,95.86,157.60,95.79,158.97,95.55,160.50,95.33,161.38,95.09,162.62,95.01,163.50,94.78,164.40,94.56,164.85,94.38,165.72,94.39,166.60,94.41,167.45,94.45,167.45,94.40,167.62,94.26,167.82,94.10,168.40,94.01,168.80,94.26,169.05,94.54,168.80,94.54,168.40,94.26,168.05,93.94,167.68,93.78,167.18,93.60,166.57,93.33,165.97
RZ_8393573_12256,null,null,100,0,4,93.16,165.10,93.03,164.25,93.06,162.97,92.65,162.12,92.22,160.75,91.66,159.82,91.34,158.45,91.01,157.15,91.21,155.35,91.72,153.53,92.30,151.72,92.51,149.55,92.64,147.38,92.80,145.15,92.94,143.15,92.89,141.47,92.75,139.57,92.64,137.32,92.71,134.72,92.92,132.60,93.10,130.20,93.25,128.20,93.22,125.90,92.85,124.28,92.50,122.22,92.20,119.70,92.24,117.05,92.34,113.80,92.42,110.97,92.50,108.30,92.69,105.62,92.88,102.72,93.01,100.28,92.96,97.92,92.86,96.10,92.81,93.55,92.80,91.20,92.45,89.08,92.08,87.03,91.66,85.42,91.62,83.45,91.54,81.50,91.45,79.88,91.34,78.22,91.22,76.70,90.94,75.33,90.65,74.10,90.42,72.97,90.17,71.90,89.97,70.60,89.66,69.60,89.58,68.10,89.47,66.53,89.26,65.15,89.05,63.48,88.94,62.38,89.08,61.02,89.20,59.83,89.22,58.27,89.26,56.83,89.29,55.45,89.31,54.20,89.38,52.65,89.42,51.25,89.50,50.02,89.53,48.85,89.50,48.02,89.42,46.73,89.33,46.02,89.28,44.80,89.26,43.80,89.28,42.62,89.26,41.58,89.25,40.70,89.16,39.98,89.10,39.30,89.04,38.52,89.05,37.60,89.08,36.73,89.11,35.85,89.09,34.90,89.05,34.08,89.00,33.65,89.04,32.92,88.99,32.23,88.94,31.43,88.85,30.93,88.84,30.57,88.84,30.07,88.85,29.68,88.84,29.12,88.81,28.85,88.80,28.40,88.81,28.12,88.83,27.77,88.84,27.65,88.84,27.50,88.84,27.43,88.85,27.45,88.85,27.35
RZ_8393573_12257,null,null,50,0,4,88.85,27.20,88.85,27.07,88.84,27.02,88.85,26.70,88.86,26.45,88.89,26.23,88.89,26.27,88.84,26.30,88.79,26.20,88.83,26.12,88.92,26.00,89.05,25.95,89.08,25.88,89.08,25.88,89.06,25.88,89.08,25.88,89.03,25.90,88.94,25.95,88.83,26.15,88.78,26.52,88.75,26.88,88.76,27.12,88.85,27.18,88.94,27.23,89.03,27.18,88.94,27.15,88.84,27.43,88.76,27.70,88.79,28.10,88.81,28.07,88.78,28.10,88.80,28.02,88.84,28.48,88.86,28.88,88.85,29.25,88.83,29.25,88.79,29.30,88.75,29.35,88.74,29.40,88.72,29.55,88.71,29.70,88.71,29.98,88.74,30.10,88.79,30.35,88.83,30.48,88.83,30.62,88.79,30.65,88.79,30.57,88.85,30.48,88.90,30.57
RZ_8393573_12258,null,null,50,0,4,88.86,30.75,88.81,30.95,88.75,31.02,88.76,31.10,88.76,31.18,88.80,31.18,88.85,31.10,88.90,31.05,88.91,31.40,88.91,31.80,88.91,32.20,88.92,31.98,88.88,31.75,88.81,31.65,88.79,31.90,88.83,32.15,88.88,32.27,88.88,32.30,88.90,32.30,88.92,32.27,88.91,32.27,88.88,32.25,88.84,32.17,88.85,32.12,88.86,32.05,88.89,32.02,88.91,31.90,88.94,31.82,88.95,32.12,88.90,32.50,88.84,32.70,88.79,32.55,88.81,32.42,88.83,32.50,88.84,32.58,88.84,32.48,88.88,32.35,88.91,32.25,88.94,32.27,88.94,32.30,88.92,32.38,88.90,32.55,88.90,32.73,88.90,32.83,88.90,32.83,88.91,32.80,88.91,32.77,88.92,32.75,88.94,32.75,88.91,32.77
RZ_8393573_12259,null,null,50,0,4,88.89,32.58,88.86,32.38,88.90,32.42,88.91,32.67,88.90,32.92,88.86,32.92,88.83,32.92,88.81,33.05,88.79,33.20,88.78,33.10,88.76,32.85,88.84,32.73,88.91,32.80,88.99,32.90,88.97,32.88,88.97,32.83,88.97,32.85,88.96,32.90,88.89,32.92,88.80,32.92,88.76,32.90,88.80,32.90,88.89,32.95,88.90,33.00,88.90,33.08,88.86,33.08,88.86,33.10,88.91,33.17,88.95,33.25,88.99,33.17,89.00,33.08,89.01,33.05,89.00,33.15,88.97,33.25,88.97,33.02,89.00,32.77,89.03,32.55,88.99,32.58,88.94,32.85,88.89,33.15,88.85,33.30,88.83,33.12,88.85,32.98,88.90,32.95,88.95,32.95,88.96,32.92,88.97,32.92,88.97,32.90,88.97,32.90,88.96,32.90
RZ_8393573_12260,null,null,50,0,4,88.94,32.98,88.96,33.10,89.03,33.25,89.04,33.33,89.00,33.20,89.03,33.08,89.10,32.90,89.12,32.85,89.08,32.90,89.04,33.15,89.04,33.40,89.06,33.27,89.08,32.95,89.08,32.88,89.08,33.10,89.06,33.30,89.06,33.27,89.08,33.12,89.10,33.02,89.12,32.92,89.16,32.90,89.20,32.73,89.25,32.60,89.22,32.70,89.17,32.95,89.12,33.20,89.08,33.40,89.09,33.60,89.11,33.52,89.14,33.25,89.15,32.95,89.12,32.92,89.11,32.90,89.09,32.92,89.06,32.95,89.10,32.95,89.16,32.92,89.16,32.92,89.10,32.88,89.12,32.85,89.21,32.80,89.26,32.80,89.20,32.90,89.14,33.00,89.12,33.08,89.12,33.02,89.11,32.95,89.09,32.90,89.12,32.90,89.17,33.00
RZ_8393573_12261,null,null,50,0,4,89.20,33.10,89.17,33.17,89.16,33.12,89.19,33.15,89.20,33.17,89.17,33.17,89.16,33.05,89.17,32.98,89.19,33.02,89.15,33.10,89.11,33.02,89.14,32.88,89.21,32.73,89.26,32.80,89.24,32.95,89.21,33.05,89.21,32.98,89.21,32.90,89.21,32.90,89.20,32.92,89.20,32.98,89.24,33.02,89.28,33.08,89.31,33.15,89.30,33.17,89.30,33.10,89.30,33.05,89.30,33.00,89.30,32.98,89.30,33.05,89.29,33.23,89.28,33.42,89.26,33.50,89.22,33.52,89.20,33.50,89.16,33.48,89.16,33.45,89.15,33.45,89.15,33.30,89.15,33.15,89.15,33.00,89.14,33.05,89.15,33.17,89.19,33.25,89.22,33.23,89.25,33.15,89.28,33.08,89.29,33.05,89.29,33.00,89.29,32.98
RZ_8393573_12262,null,null,50,0,4,89.28,32.92,89.33,32.88,89.36,32.92,89.41,33.02,89.40,33.20,89.38,33.27,89.35,33.08,89.33,32.80,89.33,32.48,89.29,32.40,89.26,32.58,89.24,32.80,89.24,33.02,89.24,33.02,89.24,32.80,89.25,32.58,89.26,32.40,89.15,32.42,89.05,32.30,89.05,32.10,89.15,31.90,89.33,31.88,89.46,31.95,89.86,32.23,90.44,32.58,91.28,32.92,92.21,33.45,93.36,34.30,94.55,35.60,95.81,36.83,96.95,38.10,98.41,40.15,99.74,41.95,101.30,44.23,102.70,45.70,104.33,47.73,105.91,49.55,107.38,51.35,108.95,53.55,110.53,55.48,112.14,57.80,113.65,59.75,115.21,61.88,116.89,63.60,118.54,65.35,120.08,67.42,121.46,69.80,122.78,72.50,123.92,74.72,125.00,76.75
RZ_8393573_12263,null,null,50,0,4,125.99,78.97,126.88,81.30,127.83,83.83,128.75,86.35,129.59,88.65,130.10,91.03,130.55,93.45,130.89,96.30,131.29,99.17,131.45,101.78,131.61,103.95,131.68,106.12,131.84,108.10,132.01,110.20,132.16,112.35,132.16,114.15,132.06,116.15,131.97,117.92,131.91,119.60,131.88,121.10,131.82,122.17,131.78,123.42,131.76,124.20,131.69,124.70,131.54,125.10,131.43,125.45,131.28,125.78,131.20,125.65,131.11,125.53,131.06,125.22,130.95,125.03,130.81,124.75,130.71,124.55,130.69,124.42,130.64,124.38,130.59,124.17,130.44,124.00,130.34,123.80,130.25,123.83,130.18,123.58,130.00,123.25,129.82,122.90,129.71,122.62,129.70,122.38,129.66,122.17,129.53,122.03,129.40,121.83,129.28,121.50,129.20,121.33,129.07,121.22
RZ_8393573_12264,null,null,50,0,4,128.96,120.92,128.93,120.60,128.94,120.28,128.88,120.30,128.80,120.35,128.74,120.25,128.74,120.08,128.65,119.95,128.57,119.95,128.49,119.83,128.47,119.65,128.40,119.53,128.31,119.33,128.24,119.12,128.26,118.85,128.29,118.75,128.21,118.65,128.11,118.60,128.01,118.62,128.00,118.65,127.95,118.60,127.91,118.55,127.90,118.50,127.88,118.50,127.85,118.45,127.74,118.40,127.67,118.40,127.59,118.42,127.59,118.08,127.59,117.70,127.50,117.58,127.41,117.85,127.33,118.10,127.31,118.08,127.29,118.08,127.29,118.08,127.28,118.08,127.21,118.03,127.12,117.97,127.03,117.90,127.00,117.78,126.89,117.55,126.78,117.33,126.67,117.20,126.67,117.17,126.66,117.40,126.62,117.60,126.59,117.72,126.55,117.53,126.50,117.33
RZ_8393573_12265,null,null,50,0,4,126.45,117.20,126.42,117.17,126.40,117.12,126.36,117.12,126.36,117.35,126.35,117.60,126.31,117.53,126.31,117.20,126.31,117.15,126.21,117.47,126.06,117.78,125.89,117.78,125.86,117.65,125.85,117.53,125.86,117.33,125.89,117.17,125.91,117.28,125.88,117.45,125.79,117.38,125.70,117.15,125.70,117.03,125.69,117.17,125.66,117.35,125.58,117.42,125.49,117.47,125.42,117.47,125.42,117.47,125.42,117.40,125.38,117.25,125.34,117.12,125.31,117.17,125.34,117.33,125.28,117.28,125.21,117.10,125.16,116.90,125.19,116.80,125.19,116.72,125.10,116.88,125.00,117.12,124.91,117.35,124.90,117.33,124.88,117.28,124.86,117.17,124.83,117.12,124.80,117.10,124.79,116.95,124.76,116.75,124.72,116.53,124.67,116.50,124.64,116.53
RZ_8393573_12266,null,null,50,0,4,124.61,116.58,124.62,116.62,124.64,116.65,124.55,116.75,124.46,116.83,124.39,116.88,124.42,116.90,124.45,116.95,124.44,116.97,124.41,116.95,124.39,116.78,124.35,116.65,124.30,116.55,124.22,116.62,124.19,116.70,124.16,116.72,124.15,116.72,124.14,116.67,124.11,116.55,124.09,116.45,124.05,116.53,123.99,116.70,123.92,116.62,123.92,116.38,123.96,116.15,124.03,116.15,124.06,116.20,124.05,116.28,124.03,116.33,123.97,116.47,123.96,116.58,124.04,116.47,124.11,116.28,124.20,116.08,124.20,116.10,124.20,116.10,124.21,116.12,124.06,116.12,123.78,116.17,123.39,115.90,122.81,115.67,122.08,115.47,121.29,115.55,120.39,115.62,119.31,115.67,117.90,115.72,116.51,115.78,114.78,115.75,112.91,115.85,111.03,115.88
RZ_8393573_12267,null,null,50,0,4,109.17,115.83,107.30,115.22,105.21,114.67,103.21,114.38,101.14,114.35,99.04,114.35,96.90,114.35,94.91,113.97,93.03,113.58,91.35,112.75,89.42,112.38,87.59,112.00,85.67,112.03,83.95,111.62,82.26,111.10,80.66,110.53,79.12,110.55,77.64,110.15,76.41,109.65,75.51,108.83,74.89,108.40,74.31,108.05,73.96,108.00,73.75,107.88,73.76,107.55,73.80,107.20,73.99,106.83,74.16,106.38,74.45,105.85,74.61,105.45,74.78,105.20,74.90,105.03,75.01,104.92,75.12,104.95,75.12,104.97,75.14,104.92,75.16,104.90,75.19,105.05,75.21,105.22,75.25,105.22,75.35,105.03,75.50,104.78,75.61,104.75,75.66,104.72,75.72,104.80,75.79,104.90,75.85,105.00,75.86,105.05,75.89,105.05,75.95,105.15
RZ_8393573_12268,null,null,50,0,4,76.05,105.25,76.16,105.35,76.22,105.38,76.24,105.38,76.25,105.45,76.24,105.55,76.22,105.67,76.21,105.70,76.24,105.75,76.25,105.83,76.29,105.88,76.31,105.95,76.34,106.00,76.35,106.05,76.36,105.97,76.38,105.85,76.40,105.75,76.42,105.83,76.49,106.05,76.51,106.30,76.47,106.42,76.41,106.42,76.35,106.40,76.38,106.30,76.45,106.17,76.51,106.20,76.58,106.22,76.58,106.30,76.58,106.33,76.60,106.42,76.61,106.50,76.64,106.47,76.64,106.42,76.60,106.40,76.56,106.33,76.58,106.25,76.62,106.20,76.67,106.20,76.67,106.20,76.69,106.12,76.69,106.08,76.70,106.03,76.72,106.08,76.76,106.12,76.78,106.22,76.80,106.38,76.83,106.47,76.81,106.45,76.78,106.35,76.76,106.25
RZ_8393573_12269,null,null,51,0,4,76.78,106.22,76.76,106.20,76.74,106.17,76.71,106.15,76.70,106.10,76.70,106.12,76.69,106.05,76.71,105.97,76.72,105.85,76.75,105.80,76.72,105.75,76.70,105.72,76.70,105.70,76.75,105.67,76.80,105.62,76.81,105.60,76.79,105.80,76.76,106.10,76.75,106.35,76.79,106.35,76.84,106.17,76.86,106.03,76.88,105.92,76.89,106.00,76.90,106.12,76.91,106.20,76.94,106.17,76.96,106.05,76.99,105.97,77.00,105.90,77.01,105.85,76.99,105.83,76.96,106.03,76.95,106.22,77.01,106.50,77.06,106.58,77.11,106.55,77.15,106.42,77.19,106.28,77.22,105.97,77.24,105.67,77.25,105.55,77.26,105.75,77.26,105.92,77.25,105.92,77.24,105.88,77.22,105.95,77.25,106.08,77.26,106.15,77.25,106.08,77.20,106.00
RZ_8393573_12270,null,null,51,0,4,77.25,105.95,77.35,105.92,77.42,105.92,77.39,105.92,77.30,105.92,77.22,105.92,77.29,105.92,77.41,105.92,77.54,105.92,77.54,105.75,77.54,105.47,77.44,105.22,77.33,105.17,77.24,105.20,77.28,105.22,77.33,105.22,77.34,105.22,77.34,105.20,77.31,105.17,77.31,105.33,77.31,105.50,77.34,105.67,77.42,105.67,77.50,105.70,77.58,105.72,77.59,105.75,77.54,105.75,77.46,105.70,77.39,105.65,77.38,105.58,77.38,105.62,77.40,105.65,77.42,105.50,77.49,105.40,77.54,105.33,77.58,105.30,77.58,105.17,77.59,105.00,77.60,104.97,77.59,105.03,77.58,105.12,77.58,105.22,77.58,105.20,77.56,105.15,77.56,105.22,77.56,105.35,77.56,105.50,77.56,105.58,77.59,105.60,77.61,105.58,77.64,105.50
RZ_8393573_12271,null,null,50,0,4,77.66,105.45,77.64,105.53,77.61,105.65,77.65,105.65,77.72,105.42,77.81,105.10,77.81,104.90,77.75,104.85,77.69,104.90,77.71,104.97,77.79,105.08,77.89,105.25,77.91,105.35,77.92,105.45,77.96,105.45,77.99,105.17,78.00,104.88,78.00,104.58,77.96,104.58,77.96,104.58,77.95,104.70,77.99,104.83,78.00,104.90,77.99,104.88,77.96,104.85,77.94,104.88,77.94,104.88,77.95,104.83,77.96,104.75,77.97,104.58,77.97,104.45,78.01,104.40,78.04,104.55,78.03,104.65,77.99,104.67,77.95,104.62,77.95,104.58,77.95,104.60,77.99,104.60,78.04,104.55,78.05,104.47,78.03,104.45,78.00,104.50,77.99,104.50,77.97,104.47,77.97,104.35,78.00,104.28,78.03,104.20,78.06,104.22,78.09,104.03
RZ_8393573_12272,null,null,50,0,4,78.06,103.85,78.03,103.83,78.01,104.10,78.04,104.40,78.08,104.55,78.06,104.60,78.01,104.33,77.99,104.05,77.96,103.95,77.99,104.12,77.97,104.33,78.00,104.20,78.04,104.05,78.05,104.00,78.05,104.12,78.06,104.25,78.09,104.30,78.08,104.20,78.06,104.05,78.08,103.92,78.12,103.92,78.05,103.95,77.95,103.95,77.83,104.00,77.79,104.12,77.85,104.22,77.94,104.28,78.03,104.12,78.03,104.00,78.03,103.92,78.01,103.97,77.95,104.00,77.89,103.95,77.86,103.90,77.88,103.97,77.90,104.05,77.91,104.15,77.92,104.25,77.92,104.40,77.90,104.53,77.88,104.55,77.85,104.53,77.85,104.53,77.85,104.58,77.84,104.60,77.84,104.40,77.88,104.15,77.91,104.08,77.96,104.25,77.96,104.42
RZ_8393573_12273,null,null,50,0,4,77.96,104.38,77.96,104.30,77.97,104.22,77.99,104.10,77.99,104.00,78.01,103.88,78.04,103.85,78.06,103.78,78.08,103.70,78.14,103.62,78.16,103.62,78.17,103.72,78.11,103.85,78.06,103.90,78.00,103.75,77.83,103.62,77.54,103.62,77.24,103.67,76.90,103.80,76.28,103.90,75.42,103.78,74.38,103.62,73.25,103.38,71.97,103.17,70.65,102.95,69.09,102.85,67.51,102.90,65.70,103.03,64.04,103.15,62.36,103.30,60.73,103.78,59.21,104.25,57.56,104.80,56.06,105.00,54.74,105.20,53.50,105.70,52.44,106.15,51.25,106.58,50.30,106.72,49.49,106.85,48.85,106.65,48.36,106.33,47.96,106.12,47.77,106.25,47.67,106.38,47.73,106.40,47.79,106.40,47.92,106.38,48.09,106.30,48.49,106.22
RZ_8393573_12274,null,null,50,0,4,48.90,106.12,49.31,106.22,49.51,106.38,49.62,106.38,49.70,106.00,49.81,105.65,49.92,105.47,49.99,105.45,50.00,105.42,50.01,105.38,50.10,105.42,50.19,105.53,50.27,105.65,50.42,105.67,50.60,105.67,50.75,105.67,50.73,105.65,50.70,105.58,50.70,105.53,50.73,105.47,50.77,105.47,50.83,105.53,50.86,105.60,50.86,105.53,50.86,105.38,50.90,105.22,50.91,105.22,50.92,105.20,50.92,105.33,50.92,105.47,50.94,105.62,50.90,105.65,50.85,105.70,50.90,105.80,50.99,105.88,51.06,106.08,51.05,106.17,51.12,106.22,51.20,106.10,51.23,106.03,51.17,106.00,51.12,106.12,51.12,106.25,51.25,106.40,51.38,106.42,51.54,106.12,51.56,105.80,51.59,105.50,51.64,105.55,51.70,105.58
RZ_8393573_12275,null,null,50,0,4,51.75,105.70,51.75,105.97,51.75,106.25,51.75,106.25,51.74,106.10,51.70,105.95,51.67,105.95,51.71,106.00,51.77,106.08,51.84,106.12,51.84,106.17,51.86,106.22,51.90,106.33,51.94,106.35,51.98,106.40,52.04,106.38,52.09,106.38,52.11,106.38,52.10,106.38,52.12,106.22,52.17,106.05,52.20,105.92,52.19,106.00,52.16,106.00,52.19,105.97,52.21,105.92,52.25,105.95,52.26,106.00,52.26,106.00,52.25,105.97,52.24,105.95,52.26,105.90,52.27,105.88,52.30,106.00,52.30,106.15,52.33,106.12,52.40,105.92,52.50,105.75,52.56,105.70,52.59,105.70,52.60,105.70,52.61,105.95,52.61,106.20,52.62,106.17,52.74,105.90,52.85,105.65,52.96,105.65,52.98,105.80,52.91,105.92,52.84,106.08
RZ_8393573_12276,null,null,50,0,4,52.81,106.10,52.86,106.10,52.90,106.10,52.89,106.10,52.89,106.03,52.86,105.97,52.86,105.85,52.88,105.78,52.95,105.55,53.08,105.45,53.16,105.33,53.23,105.38,53.20,105.47,53.19,105.58,53.17,105.67,53.16,105.67,53.19,105.50,53.21,105.30,53.30,105.15,53.34,105.20,53.36,105.25,53.31,105.17,53.30,105.15,53.26,105.28,53.24,105.38,53.19,105.50,53.19,105.45,53.17,105.47,53.17,105.50,53.21,105.55,53.24,105.72,53.29,105.85,53.31,105.70,53.36,105.42,53.40,105.12,53.48,105.10,53.52,105.40,53.56,105.70,53.58,105.80,53.60,105.58,53.64,105.33,53.65,105.30,53.67,105.25,53.69,105.20,53.71,105.17,53.71,105.15,53.70,105.12,53.69,105.12,53.66,105.12,53.69,105.17
RZ_8393573_12277,null,null,50,0,4,53.69,105.20,53.69,105.22,53.70,104.95,53.75,104.70,53.80,104.60,53.83,104.75,53.80,104.85,53.77,104.85,53.74,104.75,53.74,104.62,53.86,104.53,54.02,104.47,54.19,104.53,54.10,104.60,53.99,104.67,53.88,104.70,53.86,104.95,53.88,105.17,53.88,105.28,53.88,104.97,53.94,104.58,54.00,104.33,54.06,104.12,54.06,104.03,54.05,104.00,54.05,104.10,54.06,104.17,54.10,104.33,54.14,104.47,54.16,104.58,54.17,104.53,54.17,104.55,54.17,104.62,54.25,104.53,54.31,104.38,54.38,104.22,54.36,104.30,54.38,104.40,54.38,104.53,54.38,104.55,54.36,104.55,54.34,104.53,54.29,104.50,54.25,104.53,54.29,104.47,54.36,104.40,54.45,104.20,54.48,104.05,54.49,103.92,54.50,103.88
RZ_8393573_12278,null,null,50,0,4,54.49,103.85,54.48,103.75,54.45,103.70,54.42,103.62,54.48,103.62,54.54,103.80,54.60,103.97,54.60,104.15,54.59,104.15,54.59,104.12,54.59,104.10,54.62,104.08,54.64,104.20,54.62,104.33,54.61,104.25,54.62,104.08,54.65,103.85,54.67,103.78,54.70,103.72,54.71,103.72,54.70,103.83,54.65,103.97,54.61,104.10,54.69,104.05,54.76,103.95,54.81,103.85,54.76,103.85,54.71,103.83,54.70,103.78,54.73,103.70,54.74,103.65,54.77,103.65,54.79,103.65,54.77,103.70,54.74,103.75,54.73,103.83,54.74,103.78,54.76,103.78,54.74,103.75,54.70,103.92,54.66,104.03,54.65,104.10,54.65,104.10,54.67,104.12,54.79,103.85,54.91,103.55,54.99,103.30,54.98,103.42,54.96,103.58,54.99,103.67
RZ_8393573_12279,null,null,50,0,4,55.01,103.70,55.05,103.40,55.05,103.05,55.06,102.70,55.05,102.72,55.05,102.75,55.05,102.75,55.05,102.80,55.05,102.83,55.06,102.90,55.06,102.90,55.05,102.92,55.05,102.90,55.08,102.90,55.10,102.75,55.11,102.60,55.11,102.67,55.12,102.90,55.15,103.10,55.23,103.12,55.26,103.15,55.36,103.25,55.40,103.30,55.39,103.35,55.34,103.30,55.29,103.05,55.27,102.80,55.26,102.58,55.21,102.53,55.19,102.47,55.16,102.38,55.16,102.28,55.19,102.15,55.25,102.20,55.30,102.30,55.31,102.38,55.29,102.35,55.26,102.30,55.35,102.25,55.45,102.22,55.55,102.20,55.55,102.20,55.55,102.10,55.51,101.97,55.48,101.83,55.49,101.95,55.56,102.10,55.62,102.40,55.56,102.55,55.52,102.70
RZ_8393573_12280,null,null,50,0,4,55.51,102.67,55.55,102.67,55.56,102.70,55.56,102.72,55.59,102.45,55.61,102.17,55.59,101.80,55.56,101.70,55.55,101.90,55.56,102.20,55.59,102.45,55.62,102.30,55.65,102.15,55.66,102.08,55.66,102.10,55.69,102.10,55.73,102.10,55.77,101.92,55.81,101.72,55.88,101.53,55.92,101.55,55.98,101.62,55.96,101.67,55.94,101.58,55.91,101.40,55.89,101.28,55.89,101.28,55.89,101.30,55.76,101.30,55.65,101.33,55.67,101.38,55.83,101.38,55.98,101.35,55.96,101.33,55.92,101.38,55.90,101.45,55.91,101.53,55.92,101.42,55.95,101.28,55.94,101.12,55.91,101.22,55.88,101.40,55.88,101.58,55.89,101.65,55.90,101.62,55.89,101.65,55.88,101.65,55.85,101.72,55.89,101.80,55.91,101.75
RZ_8393573_12281,null,null,50,0,4,55.94,101.60,55.94,101.45,55.94,101.35,55.94,101.25,55.92,101.17,55.94,101.15,55.94,101.17,55.95,101.22,55.96,101.15,55.98,101.08,55.99,101.00,56.00,101.00,56.01,100.97,56.05,100.95,56.10,101.03,56.12,101.17,56.12,101.38,56.17,101.47,56.23,101.47,56.25,101.30,56.25,101.12,56.24,101.00,56.24,101.05,56.21,101.10,56.19,101.10,56.19,101.10,56.16,101.10,56.14,101.08,56.12,101.08,56.11,101.08,56.11,101.08,56.12,100.97,56.14,100.78,56.10,100.58,56.05,100.40,56.00,100.30,56.06,100.40,56.11,100.60,56.14,100.80,56.11,100.85,56.06,100.90,56.02,100.88,56.06,100.95,56.14,101.05,56.20,101.22,56.17,101.28,56.14,101.30,56.10,101.22,56.08,101.12,56.09,100.80
RZ_8393573_12282,null,null,50,0,4,56.11,100.50,56.14,100.35,56.12,100.45,56.15,100.55,56.16,100.55,56.17,100.53,56.15,100.60,56.12,100.67,56.11,100.72,56.17,100.67,56.25,100.55,56.29,100.42,56.27,100.28,56.25,100.22,56.25,100.25,56.27,100.28,56.33,100.30,56.38,100.33,56.36,100.40,56.30,100.47,56.24,100.55,56.20,100.65,56.20,100.72,56.21,100.92,56.23,101.05,56.25,100.85,56.26,100.53,56.29,100.22,56.29,100.28,56.30,100.35,56.33,100.42,56.34,100.47,56.38,100.50,56.41,100.42,56.42,100.35,56.41,100.30,56.40,100.33,56.39,100.25,56.38,100.17,56.36,100.10,56.35,100.10,56.33,100.08,56.31,100.05,56.29,100.00,56.27,99.97,56.24,99.97,56.20,100.03,56.21,100.15,56.27,100.25,56.34,100.25
RZ_8393573_12283,null,null,50,0,4,56.35,100.15,56.35,100.05,56.36,99.97,56.36,99.97,56.39,99.95,56.40,99.90,56.42,99.83,56.41,99.88,56.39,100.00,56.38,100.12,56.40,100.03,56.41,99.88,56.44,99.70,56.41,99.67,56.39,99.70,56.36,99.85,56.39,100.03,56.44,100.15,56.49,100.12,56.51,100.08,56.51,100.03,56.52,100.00,56.52,100.00,56.52,100.00,56.52,99.97,56.54,99.72,56.56,99.50,56.58,99.25,56.54,99.20,56.51,99.15,56.48,99.20,56.48,99.33,56.52,99.47,56.59,99.50,56.65,99.58,56.66,99.60,56.69,99.62,56.70,99.62,56.69,99.58,56.66,99.53,56.65,99.35,56.67,99.22,56.71,99.08,56.74,99.03,56.74,98.80,56.75,98.58,56.74,98.88,56.74,99.38,56.74,99.95,56.77,100.03
RZ_8393573_12284,null,null,50,0,4,56.80,99.83,56.84,99.55,56.84,99.30,56.80,99.40,56.77,99.50,56.76,99.47,56.77,99.42,56.81,99.35,56.86,99.38,56.89,99.38,56.88,99.45,56.86,99.53,56.88,99.60,56.90,99.67,56.91,99.78,56.91,99.67,56.92,99.50,56.90,99.47,56.88,99.67,56.84,99.72,56.81,99.62,56.86,99.50,56.92,99.50,56.99,99.50,56.98,99.47,56.95,99.47,56.91,99.45,56.91,99.38,56.94,99.08,57.01,98.65,57.09,98.28,57.11,98.53,57.16,98.90,57.23,98.83,57.31,98.38,57.36,97.92,57.39,97.95,57.20,98.12,56.96,98.33,56.56,98.50,56.24,98.47,55.70,98.45,55.14,98.75,54.58,99.08,53.69,99.90,52.86,100.42,51.69,100.92,50.75,101.10,49.61,101.30,48.48,101.47
RZ_8393573_12285,null,null,50,0,4,47.26,101.88,45.98,102.38,44.98,103.03,44.12,103.28,43.39,103.72,42.64,104.03,42.01,104.40,41.56,104.47,41.27,104.47,41.14,104.40,41.11,104.35,41.06,104.35,41.00,104.25,40.96,104.22,41.00,104.25,41.02,104.40,41.01,104.38,41.00,104.38,41.10,104.38,41.25,104.08,41.40,103.72,41.58,103.25,41.73,103.15,41.86,103.30,41.96,103.55,42.10,103.83,42.27,103.85,42.31,103.83,42.30,103.78,42.26,103.70,42.33,103.62,42.40,103.65,42.52,103.70,42.58,103.75,42.64,103.62,42.65,103.50,42.66,103.38,42.77,103.30,42.88,103.42,42.92,103.65,42.86,103.88,42.84,103.85,42.90,103.80,42.99,103.75,43.05,103.67,43.06,103.65,43.06,103.70,43.11,103.78,43.19,103.53,43.26,103.20
RZ_8393573_12286,null,null,50,0,4,43.27,102.92,43.27,103.00,43.30,103.10,43.33,103.15,43.36,103.15,43.38,103.12,43.39,103.08,43.39,103.22,43.46,103.50,43.54,103.80,43.64,103.58,43.69,103.25,43.71,102.95,43.74,102.95,43.75,103.15,43.79,103.28,43.85,103.40,43.89,103.33,43.95,103.30,44.00,103.33,44.04,103.28,44.05,103.22,44.04,103.33,44.02,103.47,44.09,103.55,44.15,103.45,44.21,103.38,44.20,103.40,44.20,103.40,44.20,103.40,44.25,103.35,44.27,103.33,44.29,103.38,44.34,103.45,44.40,103.50,44.45,103.47,44.46,103.42,44.48,103.35,44.51,103.33,44.61,103.33,44.71,103.38,44.81,103.38,44.85,103.38,44.85,103.33,44.81,103.28,44.79,103.22,44.79,103.20,44.76,103.10,44.74,103.00,44.77,102.95
RZ_8393573_12287,null,null,50,0,4,44.84,102.97,44.91,102.90,44.92,102.83,44.95,102.70,44.95,102.67,45.01,102.72,45.06,102.83,45.14,102.85,45.15,102.85,45.16,102.80,45.15,102.90,45.14,103.00,45.17,103.05,45.25,103.05,45.31,103.08,45.45,103.08,45.54,103.05,45.62,103.03,45.62,102.97,45.62,102.95,45.70,102.97,45.83,103.00,45.91,103.03,45.95,102.80,45.96,102.55,45.95,102.65,45.91,103.03,46.00,103.40,46.12,103.40,46.26,103.35,46.27,103.20,46.30,103.03,46.31,102.83,46.31,102.85,46.31,102.97,46.31,103.10,46.35,103.08,46.38,103.08,46.40,103.03,46.40,102.95,46.40,102.88,46.40,102.88,46.46,103.00,46.51,103.22,46.55,103.42,46.55,103.38,46.60,103.28,46.61,103.17,46.61,103.15,46.64,103.15
RZ_8393573_12288,null,null,51,0,4,46.71,103.15,46.79,103.20,46.76,103.17,46.71,103.00,46.65,102.83,46.62,102.80,46.64,102.90,46.67,103.03,46.74,103.05,46.77,102.92,46.80,102.83,46.79,103.00,46.76,103.20,46.79,103.42,46.84,103.40,46.99,103.35,47.10,103.33,47.17,103.33,47.14,103.40,47.12,103.47,47.14,103.58,47.17,103.58,47.19,103.70,47.21,103.80,47.24,103.67,47.29,103.47,47.30,103.25,47.27,103.30,47.26,103.35,47.29,103.47,47.33,103.53,47.36,103.58,47.36,103.45,47.38,103.38,47.39,103.35,47.39,103.42,47.41,103.25,47.45,103.03,47.48,102.88,47.48,103.00,47.46,103.22,47.44,103.40,47.42,103.47,47.40,103.50,47.40,103.53,47.45,103.55,47.49,103.55,47.54,103.55,47.52,103.55,47.51,103.78,47.51,104.03
RZ_8393573_12289,null,null,50,0,4,47.55,103.95,47.64,103.45,47.71,102.97,47.77,102.85,47.80,102.92,47.83,102.95,47.84,102.95,47.81,102.88,47.76,102.85,47.71,103.03,47.73,103.22,47.75,103.25,47.79,103.05,47.79,102.97,47.80,103.10,47.86,103.25,47.94,103.28,47.99,103.20,47.99,103.15,47.98,103.38,47.98,103.67,47.99,103.97,47.98,103.92,47.95,103.88,47.91,103.83,47.91,103.80,47.94,103.78,47.99,103.53,48.04,103.28,48.05,103.25,48.04,103.42,48.06,103.60,48.15,103.35,48.23,103.10,48.24,103.15,48.20,103.47,48.19,103.58,48.20,103.38,48.23,103.22,48.25,103.28,48.30,103.45,48.33,103.62,48.38,103.58,48.40,103.40,48.41,103.20,48.39,103.17,48.36,103.20,48.35,103.28,48.34,103.38,48.36,103.40
RZ_8393573_12290,null,null,51,0,4,48.36,103.38,48.38,103.38,48.36,103.38,48.39,103.28,48.42,103.17,48.44,103.30,48.45,103.53,48.44,103.75,48.41,103.75,48.38,103.75,48.34,103.75,48.33,103.78,48.42,103.90,48.52,104.00,48.66,103.95,48.70,103.78,48.74,103.62,48.73,103.67,48.73,103.75,48.71,103.83,48.70,103.85,48.67,103.83,48.65,103.78,48.64,103.60,48.65,103.45,48.75,103.45,48.86,103.58,48.98,103.72,48.98,103.75,48.96,103.72,48.96,103.67,48.94,103.60,48.91,103.62,49.00,103.62,49.11,103.65,49.21,103.75,49.21,103.85,49.21,104.08,49.21,104.20,49.21,104.33,49.19,104.33,49.16,104.30,49.14,104.12,49.15,103.95,49.17,103.88,49.29,103.95,49.40,103.95,49.50,103.92,49.51,103.90,49.50,103.90,49.50,104.10
RZ_8393573_12291,null,null,50,0,4,49.51,104.28,49.50,104.47,49.51,104.25,49.51,104.03,49.58,103.83,49.62,103.88,49.69,103.80,49.67,103.67,49.64,104.00,49.64,104.45,49.67,104.97,49.74,105.03,49.76,104.83,49.77,104.67,49.79,104.53,49.79,104.58,49.79,104.47,49.77,104.38,49.85,104.30,49.92,104.22,50.00,104.20,50.00,104.17,50.00,104.20,50.01,104.17,50.01,104.15,50.02,104.38,50.01,104.60,50.00,104.85,49.98,104.85,49.92,104.88,49.88,104.92,49.95,104.72,50.09,104.47,50.21,104.20,50.21,104.22,50.24,104.33,50.25,104.42,50.27,104.42,50.27,104.55,50.27,104.65,50.27,104.88,50.27,105.00,50.31,104.90,50.39,104.78,50.46,104.62,50.50,104.55,50.48,104.47,50.45,104.47,50.44,104.53,50.45,104.60
RZ_8393573_12292,null,null,50,0,4,50.46,104.53,50.46,104.47,50.48,104.47,50.49,104.67,50.60,104.88,50.69,105.03,50.74,105.03,50.70,104.97,50.65,104.92,50.65,104.85,50.64,104.83,50.64,104.83,50.65,104.75,50.69,104.70,50.75,104.65,50.79,104.65,50.83,104.58,50.84,104.50,50.81,104.55,50.77,104.70,50.81,105.00,50.89,105.17,50.98,105.35,50.92,105.45,50.88,105.50,50.94,105.55,51.04,105.58,51.15,105.60,51.15,105.58,51.15,105.50,51.14,105.47,51.11,105.50,51.10,105.53,51.12,105.53,51.12,105.50,51.10,105.45,51.06,105.42,51.09,105.40,51.14,105.42,51.17,105.42,51.24,105.40,51.33,105.40,51.33,105.45,51.25,105.53,51.19,105.50,51.20,105.47,51.20,105.42,51.20,105.45,51.26,105.47,51.34,105.47
RZ_8393573_12293,null,null,50,0,4,51.41,105.47,51.41,105.47,51.42,105.45,51.42,105.42,51.36,105.75,51.29,106.10,51.23,106.45,51.20,106.58,51.16,106.85,51.00,107.05,50.86,107.10,50.71,107.72,50.64,108.40,50.55,108.95,50.51,108.83,50.45,109.22,50.35,109.72,50.21,110.50,50.11,110.78,50.02,111.30,50.01,111.55,50.00,111.80,50.00,112.00,49.99,112.22,49.98,112.42,50.00,112.65,50.04,112.88,50.11,113.10,50.14,113.12,50.16,113.10,50.16,113.08,50.17,113.20,50.17,113.55,50.15,113.97,50.19,114.20,50.20,114.15,50.21,114.03,50.21,114.17,50.25,114.42,50.30,114.58,50.31,114.53,50.36,114.47,50.40,114.35,50.45,114.12,50.49,113.90,50.49,114.05,50.50,114.25,50.50,114.47,50.52,114.47,50.54,114.47
RZ_8393573_12294,null,null,50,0,4,50.52,114.62,50.54,114.78,50.54,114.95,50.55,115.00,50.55,114.80,50.55,114.58,50.55,114.40,50.58,114.53,50.62,114.65,50.67,114.45,50.70,114.22,50.69,114.00,50.67,114.00,50.66,114.00,50.65,114.05,50.69,114.15,50.73,114.25,50.76,114.35,50.76,114.40,50.75,114.40,50.75,114.38,50.74,114.25,50.73,114.17,50.71,114.08,50.69,114.03,50.69,113.97,50.73,114.10,50.77,114.22,50.75,114.38,50.70,114.42,50.66,114.28,50.76,114.12,50.88,113.97,50.94,114.03,50.90,114.05,50.84,113.97,50.81,113.92,50.81,113.90,50.80,113.95,50.79,114.00,50.80,114.03,50.85,114.03,50.95,114.05,51.01,113.97,51.06,113.90,51.04,113.78,50.99,113.72,50.94,113.70,50.90,113.75,50.86,113.75
RZ_8393573_12295,null,null,51,0,4,50.89,113.70,50.94,113.70,50.96,113.92,50.95,114.15,50.98,114.25,51.01,114.17,51.06,114.05,51.09,113.88,51.10,113.75,51.11,113.67,51.12,113.67,51.12,113.80,51.10,113.92,51.09,113.90,51.09,113.78,51.09,113.65,51.06,113.60,51.05,113.58,51.04,113.55,51.08,113.55,51.09,113.55,51.09,113.85,51.06,114.15,51.09,114.38,51.12,114.30,51.19,114.15,51.23,114.05,51.25,113.97,51.23,113.95,51.19,114.03,51.16,114.20,51.15,114.35,51.14,114.28,51.15,114.12,51.16,114.03,51.16,114.05,51.19,113.97,51.20,113.85,51.21,113.75,51.20,113.75,51.20,113.80,51.20,113.90,51.16,114.00,51.14,114.05,51.11,114.08,51.10,114.05,51.11,114.03,51.14,114.05,51.16,114.10,51.19,114.08,51.19,113.97
RZ_8393573_12296,null,null,50,0,4,51.27,113.85,51.36,113.78,51.36,113.72,51.30,113.62,51.24,113.55,51.31,113.50,51.36,113.47,51.41,113.45,51.35,113.53,51.27,113.58,51.21,113.62,51.25,113.60,51.30,113.55,51.35,113.53,51.36,113.50,51.33,113.50,51.29,113.45,51.26,113.42,51.29,113.38,51.33,113.22,51.35,113.08,51.38,112.90,51.38,112.85,51.38,112.85,51.38,112.88,51.39,112.97,51.40,113.12,51.40,113.22,51.45,113.05,51.48,112.80,51.51,112.67,51.52,112.78,51.52,112.95,51.55,113.08,51.55,113.20,51.55,113.22,51.51,113.20,51.48,113.15,51.45,113.15,51.45,113.12,51.46,113.10,51.49,113.10,51.51,113.12,51.51,113.20,51.50,113.33,51.51,113.35,51.52,113.30,51.49,113.15,51.44,113.08,51.41,113.00
RZ_8393573_12297,null,null,50,0,4,51.45,112.92,51.51,112.88,51.54,112.85,51.56,112.88,51.58,112.95,51.56,113.08,51.56,113.15,51.58,113.17,51.59,113.20,51.59,113.45,51.59,113.67,51.58,113.78,51.59,113.62,51.58,113.45,51.54,113.42,51.50,113.45,51.46,113.42,51.45,113.38,51.45,113.38,51.48,113.42,51.50,113.40,51.55,113.30,51.59,113.20,51.61,113.30,51.60,113.40,51.60,113.35,51.61,113.20,51.64,113.05,51.66,113.08,51.67,113.17,51.66,113.22,51.66,113.25,51.66,113.17,51.70,113.15,51.73,113.17,51.75,113.30,51.75,113.45,51.77,113.35,51.79,113.15,51.83,112.95,51.84,113.08,51.86,113.17,51.84,113.30,51.83,113.35,51.83,113.28,51.83,113.17,51.86,113.03,51.89,112.95,51.92,112.90,51.94,112.85
RZ_8393573_12298,null,null,50,0,4,51.95,112.83,51.91,112.70,51.85,112.58,51.83,112.45,51.89,112.45,51.95,112.42,51.98,112.42,51.99,112.60,51.99,112.78,52.00,113.00,52.00,113.08,51.99,113.12,51.99,112.90,51.99,112.65,52.00,112.40,51.99,112.42,52.02,112.45,52.06,112.55,52.06,112.58,52.02,112.58,52.02,112.47,52.06,112.40,52.10,112.38,52.11,112.25,52.11,112.17,52.11,112.08,52.10,112.00,52.12,111.92,52.15,112.22,52.17,112.53,52.20,112.58,52.25,112.33,52.24,112.12,52.19,112.17,52.16,112.25,52.17,112.28,52.19,112.33,52.14,112.38,52.09,112.40,52.06,112.50,52.10,112.55,52.12,112.53,52.12,112.47,52.11,112.47,52.12,112.38,52.16,112.22,52.19,112.10,52.23,112.12,52.25,112.08,52.27,111.95
RZ_8393573_12299,null,null,51,0,4,52.29,111.85,52.24,111.85,52.19,111.90,52.12,112.00,52.12,112.05,52.15,112.05,52.17,111.92,52.20,111.85,52.20,111.80,52.20,111.85,52.19,111.85,52.19,111.85,52.20,111.90,52.20,111.88,52.23,111.83,52.24,111.85,52.26,112.03,52.27,112.22,52.27,112.33,52.27,112.35,52.29,112.35,52.29,112.40,52.26,112.45,52.25,112.40,52.25,112.38,52.27,112.33,52.30,112.38,52.30,112.38,52.30,112.33,52.30,112.17,52.30,112.05,52.30,112.03,52.31,111.90,52.33,111.72,52.34,111.62,52.31,111.70,52.29,111.75,52.27,111.72,52.30,111.67,52.31,111.65,52.30,111.78,52.29,111.90,52.27,112.03,52.33,111.95,52.35,111.83,52.39,111.72,52.36,111.60,52.35,111.55,52.33,111.65,52.31,111.78,52.40,111.97
RZ_8393573_12300,null,null,51,0,4,52.50,112.03,52.51,111.92,52.44,111.78,52.38,111.60,52.39,111.75,52.40,111.92,52.41,111.90,52.45,111.72,52.48,111.50,52.49,111.45,52.49,111.55,52.48,111.75,52.46,111.97,52.45,112.05,52.45,112.10,52.49,112.10,52.52,112.10,52.58,112.10,52.59,112.28,52.59,112.47,52.60,112.45,52.61,112.25,52.62,112.05,52.62,112.03,52.59,111.97,52.55,111.90,52.50,111.90,52.50,111.88,52.49,111.90,52.49,111.90,52.51,111.88,52.55,111.83,52.59,111.78,52.58,111.70,52.58,111.67,52.59,111.55,52.60,111.50,52.62,111.45,52.64,111.53,52.65,111.60,52.67,111.67,52.69,111.70,52.70,111.88,52.69,112.05,52.66,112.28,52.65,112.30,52.64,112.30,52.66,111.92,52.70,111.47,52.73,111.10,52.69,111.22
RZ_8393573_12301,null,null,49,0,4,52.66,111.38,52.65,111.55,52.73,111.50,52.80,111.45,52.81,111.38,52.74,111.47,52.65,111.62,52.66,111.72,52.69,111.67,52.71,111.67,52.70,111.72,52.69,111.80,52.69,111.95,52.67,112.10,52.65,112.08,52.61,111.88,52.60,111.70,52.66,111.70,52.71,111.67,52.77,111.67,52.77,111.67,52.76,111.67,52.80,111.47,52.84,111.28,52.88,111.12,52.88,111.28,52.83,111.50,52.76,111.62,52.71,111.70,52.77,111.35,52.85,111.00,52.90,110.78,52.86,111.05,52.85,111.35,52.86,111.53,52.88,111.53,52.89,111.55,52.89,111.45,52.88,111.35,52.86,111.30,52.86,111.33,52.81,111.35,52.77,111.35,52.73,111.38,52.71,111.45,52.73,111.50,52.71,111.62,52.71,111.70,52.70,111.62
RZ_8393573_12302,null,null,50,0,4,52.73,111.50,52.74,111.30,52.73,111.22,52.71,111.12,52.76,111.05,52.84,110.95,52.91,110.88,52.85,110.88,52.80,110.88,52.76,110.92,52.75,110.92,52.74,111.08,52.73,111.20,52.71,111.33,52.71,111.33,52.71,111.30,52.73,111.22,52.79,111.15,52.86,111.03,52.94,110.95,52.95,110.88,52.95,110.88,52.94,110.88,52.91,110.83,52.89,110.78,52.83,110.90,52.79,111.08,52.79,111.03,52.86,110.78,52.92,110.53,52.95,110.50,53.00,110.47,53.05,110.47,53.10,110.47,53.10,110.47,53.04,110.50,52.99,110.53,52.91,110.65,52.89,110.80,52.86,110.97,52.85,111.03,52.85,111.10,52.88,111.25,52.89,111.40,52.89,111.47,52.86,111.40,52.84,111.35,52.84,111.30,52.83,111.25,52.83,111.00
RZ_8393573_12303,null,null,50,0,4,52.86,110.75,52.91,110.55,52.96,110.53,52.98,110.67,52.98,110.85,52.95,111.03,52.95,111.03,52.98,111.08,52.99,111.10,53.01,111.10,53.01,111.00,53.01,110.92,53.01,111.03,53.00,111.25,53.01,111.45,53.06,111.47,53.11,111.38,53.09,111.20,53.01,111.08,52.94,111.03,52.95,111.08,52.96,111.10,52.96,111.12,52.95,111.08,52.96,111.05,52.95,111.03,52.92,110.95,52.90,110.85,52.90,110.65,52.96,110.47,53.04,110.33,53.12,110.22,53.14,110.22,53.12,110.30,53.09,110.42,53.05,110.55,53.05,110.67,53.04,110.70,53.04,110.75,53.05,110.72,53.08,110.72,53.10,110.67,53.09,110.53,53.05,110.40,53.00,110.55,53.01,110.78,53.04,110.92,53.08,110.80,53.09,110.67,53.08,110.62
RZ_8393573_12304,null,null,50,0,4,53.09,110.62,53.11,110.62,53.12,110.67,53.11,110.75,53.10,110.85,53.12,110.83,53.15,110.70,53.17,110.58,53.17,110.53,53.19,110.50,53.17,110.72,53.11,110.92,53.05,111.10,53.05,110.67,53.09,110.28,53.09,110.25,53.06,110.58,53.06,110.85,53.02,110.75,52.99,110.62,53.02,110.62,53.10,110.65,53.19,110.67,53.19,110.62,53.20,110.55,53.20,110.50,53.20,110.53,53.17,110.53,53.17,110.50,53.17,110.40,53.19,110.38,53.21,110.38,53.21,110.53,53.14,110.67,53.08,110.75,53.05,110.67,53.08,110.50,53.10,110.38,53.08,110.47,53.08,110.65,53.08,110.72,53.09,110.60,53.10,110.53,53.15,110.53,53.20,110.50,53.25,110.45,53.26,110.30,53.29,110.20,53.30,110.03,53.30,109.95
RZ_8393573_12305,null,null,50,0,4,53.26,110.10,53.25,110.33,53.23,110.58,53.24,110.60,53.24,110.65,53.27,110.70,53.31,110.70,53.34,110.60,53.35,110.45,53.35,110.35,53.33,110.30,53.29,110.28,53.33,110.20,53.39,110.15,53.36,110.20,53.26,110.33,53.09,110.40,53.02,110.35,52.88,110.30,52.67,110.30,52.48,110.42,52.25,110.53,52.05,110.62,51.70,111.20,51.29,111.78,50.94,112.28,50.46,112.20,50.12,112.20,49.74,112.40,49.48,112.65,49.12,112.85,48.79,112.90,48.61,112.90,48.52,113.35,48.50,113.85,48.44,114.35,48.38,114.45,48.24,114.55,48.14,114.67,48.08,114.90,48.08,115.08,48.11,115.17,48.15,115.15,48.19,115.17,48.21,115.20,48.30,115.17,48.39,115.08,48.51,115.03,48.56,115.10,48.60,115.15
RZ_8393573_12306,null,null,50,0,12,48.58,115.22,48.56,115.25,48.61,115.20,48.65,115.12,48.66,115.05,48.62,115.03,48.64,115.00,48.69,115.00,48.74,115.00,48.74,115.03,48.74,115.05,48.75,115.05,48.77,115.03,48.83,115.03,48.89,115.00,48.91,115.00,48.90,115.00,48.90,114.97,48.92,114.95,48.94,115.12,48.94,115.28,48.98,115.45,49.05,115.45,49.14,115.50,49.17,115.55,49.17,115.62,49.17,115.62,49.17,115.60,49.16,115.55,49.15,115.50,49.16,115.47,49.23,115.28,49.29,115.10,49.31,115.00,49.31,115.05,49.33,115.05,49.35,115.00,49.41,115.00,49.50,115.10,49.58,115.22,49.62,115.10,49.64,114.88,49.66,114.55,49.70,114.42,49.76,114.53,49.81,114.70,49.83,114.90,49.83,114.90,49.84,114.88,49.85,114.80
RZ_8393573_12307,null,null,50,0,12,49.86,114.75,49.90,114.75,49.94,114.78,49.96,114.78,49.96,114.78,50.04,114.67,50.14,114.53,50.25,114.40,50.27,114.45,50.30,114.67,50.30,114.83,50.27,114.90,50.26,114.83,50.25,114.55,50.25,114.30,50.21,114.10,50.16,114.12,50.23,114.15,50.31,114.20,50.39,114.30,50.35,114.40,50.39,114.47,50.42,114.40,50.51,114.30,50.55,114.22,50.60,114.17,50.59,114.15,50.58,114.12,50.58,114.10,50.58,114.12,50.56,114.15,50.54,114.20,50.52,114.03,50.54,113.88,50.56,113.72,50.55,113.70,50.52,113.65,50.65,113.62,50.80,113.62,50.95,113.65,50.94,113.65,50.96,113.58,50.99,113.50,51.00,113.65,50.95,113.92,50.94,114.05,50.98,113.97,51.02,113.90,51.06,113.83,51.08,113.72
RZ_8393573_12308,null,null,50,0,12,51.09,113.62,51.09,113.60,51.09,113.55,51.08,113.50,51.06,113.47,51.04,113.70,51.04,113.95,51.01,114.25,51.05,114.33,51.10,114.10,51.16,113.83,51.17,113.42,51.15,113.33,51.12,113.15,51.15,113.00,51.20,112.88,51.25,112.88,51.25,112.92,51.25,112.95,51.24,113.15,51.25,113.38,51.27,113.58,51.38,113.28,51.46,113.00,51.58,112.60,51.61,112.47,51.58,112.75,51.50,113.12,51.44,113.45,51.46,113.38,51.49,113.30,51.54,113.12,51.55,112.95,51.56,112.83,51.51,112.88,51.46,112.90,51.44,112.92,51.45,112.92,51.46,112.97,51.51,113.05,51.60,113.10,51.67,113.17,51.71,113.22,51.67,113.28,51.62,113.22,51.59,113.00,51.61,112.78,51.64,112.58,51.66,112.53,51.65,112.45
RZ_8393573_12309,null,null,50,0,12,51.67,112.40,51.69,112.42,51.70,112.50,51.70,112.55,51.73,112.50,51.74,112.40,51.75,112.53,51.75,112.72,51.74,112.95,51.73,113.03,51.70,113.08,51.70,113.12,51.71,113.08,51.74,112.88,51.75,112.70,51.77,112.50,51.80,112.45,51.83,112.42,51.83,112.42,51.81,112.42,51.80,112.40,51.81,112.45,51.88,112.53,51.92,112.62,52.00,112.40,51.99,112.15,51.98,112.08,51.96,112.25,51.95,112.42,51.94,112.42,51.96,112.42,52.02,112.42,52.01,112.42,51.94,112.42,51.92,112.45,52.00,112.45,52.02,112.42,51.98,112.42,52.00,112.35,52.09,112.25,52.10,112.25,52.04,112.30,52.00,112.38,52.04,112.33,52.08,112.25,52.10,112.20,52.12,112.17,52.15,112.20,52.15,112.33,52.16,112.40
RZ_8393573_12310,null,null,52,0,12,52.19,112.30,52.17,112.12,52.14,111.90,52.09,111.83,52.09,111.78,52.09,111.85,52.08,112.12,52.14,112.40,52.23,112.35,52.31,112.12,52.30,111.90,52.30,111.88,52.31,111.85,52.33,112.10,52.30,112.38,52.29,112.60,52.31,112.55,52.35,112.35,52.39,112.15,52.39,112.10,52.39,112.20,52.36,112.08,52.35,111.83,52.31,111.70,52.27,111.80,52.34,111.67,52.41,111.45,52.48,111.62,52.46,112.00,52.42,112.17,52.41,111.95,52.39,111.88,52.40,112.05,52.42,112.22,52.46,112.12,52.45,111.97,52.42,111.80,52.39,111.75,52.41,111.75,52.42,111.75,52.48,111.72,52.52,111.75,52.56,111.75,52.56,111.67,52.56,111.60,52.58,111.50,52.56,111.50,52.54,111.50,52.50,111.55,52.52,111.65,52.55,111.75,52.51,111.83
RZ_8393573_12311,null,null,49,0,12,52.44,111.85,52.38,111.88,52.39,111.88,52.40,111.85,52.40,111.83,52.46,111.80,52.52,111.72,52.59,111.65,52.59,111.58,52.61,111.58,52.60,111.58,52.59,111.62,52.56,111.65,52.58,111.65,52.56,111.65,52.55,111.67,52.55,111.67,52.56,111.55,52.59,111.40,52.58,111.28,52.55,111.33,52.58,111.35,52.62,111.40,52.65,111.38,52.64,111.35,52.66,111.45,52.69,111.60,52.71,111.78,52.74,111.80,52.74,111.88,52.75,111.92,52.77,111.72,52.81,111.53,52.88,111.35,52.94,111.42,52.95,111.45,52.91,111.45,52.88,111.33,52.89,111.22,52.90,111.17,52.89,111.33,52.83,111.47,52.75,111.62,52.71,111.55,52.75,111.45,52.79,111.40,52.81,111.47,52.80,111.58,52.80,111.62
RZ_8393573_12312,null,null,50,0,12,52.84,111.62,52.92,111.40,52.99,111.17,53.00,111.08,52.95,111.20,52.92,111.35,52.91,111.38,52.89,111.45,52.86,111.47,52.85,111.45,52.91,111.40,53.01,111.38,53.10,111.45,53.10,111.53,53.08,111.55,53.02,111.47,52.98,111.38,52.92,111.28,52.92,111.28,52.94,111.25,52.95,111.25,52.99,111.17,53.01,111.15,53.05,111.15,53.10,111.17,53.15,111.20,53.15,111.22,53.16,111.25,53.12,111.22,53.09,111.20,53.04,111.10,53.04,110.97,53.08,110.85,53.11,110.78,53.15,110.80,53.16,110.88,53.17,110.97,53.20,111.05,53.21,111.08,53.23,111.10,53.20,111.22,53.16,111.33,53.23,111.28,53.33,111.12,53.36,110.97,53.29,110.97,53.24,110.95,53.25,110.95,53.26,111.03,53.25,111.10
RZ_8393573_12313,null,null,50,0,12,53.23,111.17,53.21,111.17,53.23,111.03,53.29,110.83,53.34,110.65,53.35,110.55,53.34,110.50,53.33,110.42,53.34,110.40,53.41,110.55,53.48,110.80,53.50,111.00,53.48,110.97,53.44,110.92,53.44,110.90,53.41,110.95,53.38,110.97,53.35,111.00,53.36,110.80,53.44,110.60,53.50,110.75,53.50,111.10,53.46,111.12,53.50,110.83,53.58,110.58,53.62,110.62,53.62,110.70,53.64,110.67,53.66,110.70,53.64,110.70,53.60,110.70,53.51,110.70,53.45,110.70,53.52,110.78,53.64,110.80,53.66,110.85,53.56,110.83,53.45,110.85,53.44,110.88,53.44,110.92,53.48,110.88,53.50,110.80,53.51,110.80,53.50,110.90,53.49,110.97,53.45,111.03,53.41,111.17,53.41,111.40,53.44,111.62,53.51,111.70
RZ_8393573_12314,null,null,50,0,12,53.58,111.72,53.60,111.42,53.60,111.12,53.58,110.97,53.58,111.03,53.58,110.97,53.58,110.78,53.67,110.72,53.77,110.83,53.89,110.90,53.89,110.97,53.88,111.00,53.81,111.00,53.76,110.95,53.74,110.95,53.73,111.03,53.75,111.12,53.77,111.03,53.80,110.88,53.86,110.72,53.92,110.65,53.92,110.53,53.89,110.42,53.84,110.75,53.85,111.10,53.86,111.22,53.86,110.97,53.88,110.62,53.90,110.47,53.95,110.40,53.99,110.47,53.99,110.50,53.99,110.47,53.99,110.60,54.00,110.75,54.02,110.72,54.04,110.60,54.04,110.47,54.02,110.75,53.98,110.97,53.92,111.17,53.95,111.03,54.01,110.88,54.08,110.78,54.05,110.78,54.02,110.80,54.04,110.80,54.08,110.78,54.09,110.75,54.09,110.70
RZ_8393573_12315,null,null,51,0,12,54.09,110.67,54.09,110.65,54.09,110.85,54.08,111.05,54.06,111.20,54.04,111.22,54.04,111.22,54.02,111.17,54.02,111.10,54.06,111.03,54.12,110.78,54.17,110.53,54.19,110.33,54.16,110.40,54.12,110.45,54.10,110.47,54.09,110.62,54.09,110.80,54.10,110.97,54.10,110.92,54.10,110.90,54.10,110.90,54.09,110.92,54.06,110.85,54.04,110.78,54.02,110.67,54.00,110.65,53.98,110.62,53.95,110.67,53.94,110.78,53.92,110.85,53.91,110.95,53.91,111.03,53.94,111.08,53.98,111.05,53.99,110.90,53.98,110.83,53.95,110.72,53.94,110.78,53.92,110.80,53.95,110.80,53.96,110.75,53.99,110.55,53.99,110.38,53.98,110.28,53.94,110.30,53.91,110.33,53.90,110.30,53.90,110.25,53.90,110.25,53.94,110.35
RZ_8393573_12316,null,null,50,0,12,53.99,110.45,54.04,110.55,54.02,110.58,54.04,110.62,54.04,110.62,54.06,110.55,54.04,110.55,54.02,110.55,54.00,110.65,54.00,110.70,53.98,110.70,53.96,110.65,53.94,110.62,53.94,110.67,53.96,110.70,54.02,110.45,54.09,110.12,54.09,110.30,54.05,110.78,54.04,111.15,54.06,110.95,54.08,110.78,54.09,110.70,54.11,110.78,54.16,110.80,54.23,110.55,54.24,110.28,54.26,110.00,54.24,109.97,54.23,109.92,54.20,109.88,54.19,110.03,54.21,110.22,54.25,110.42,54.30,110.42,54.31,110.42,54.29,110.42,54.27,110.47,54.26,110.50,54.23,110.60,54.16,110.62,54.12,110.58,54.09,110.50,54.17,110.40,54.27,110.22,54.30,110.03,54.24,109.88,54.15,109.92,54.15,110.10,54.14,110.25
RZ_8393573_12317,null,null,50,0,12,54.14,110.35,54.15,110.35,54.17,110.35,54.19,110.35,54.19,110.33,54.19,110.33,54.19,110.30,54.21,110.28,54.20,110.33,54.19,110.38,54.17,110.38,54.20,110.38,54.23,110.35,54.25,110.33,54.26,110.33,54.27,110.38,54.26,110.47,54.26,110.60,54.26,110.62,54.26,110.58,54.26,110.50,54.29,110.42,54.33,110.35,54.35,110.35,54.36,110.28,54.39,110.12,54.38,109.95,54.35,109.88,54.33,109.88,54.33,109.80,54.34,109.65,54.39,109.47,54.44,109.45,54.48,109.58,54.46,109.72,54.45,109.80,54.45,109.78,54.44,109.70,54.49,109.62,54.52,109.55,54.49,109.47,54.42,109.40,54.36,109.42,54.38,109.53,54.38,109.60,54.35,109.70,54.34,109.80,54.31,109.92,54.31,109.95,54.31,110.10
RZ_8393573_12318,null,null,50,0,1,54.29,110.22,54.27,110.22,54.29,110.10,54.33,109.92,54.38,109.85,54.39,109.85,54.40,109.95,54.38,110.10,54.36,110.10,54.34,110.08,54.36,109.97,54.41,109.90,54.44,109.88,54.40,109.90,54.36,109.75,54.36,109.58,54.38,109.42,54.38,109.47,54.38,109.53,54.40,109.53,54.41,109.55,54.44,109.65,54.35,109.72,54.27,109.78,54.27,109.72,54.35,109.67,54.44,109.62,54.45,109.60,54.44,109.62,54.40,109.65,54.35,109.65,54.36,109.60,54.40,109.58,54.45,109.60,54.48,109.65,54.50,109.80,54.51,109.90,54.48,109.78,54.41,109.58,54.36,109.62,54.36,109.85,54.36,110.10,54.38,109.92,54.36,109.78,54.33,109.85,54.27,110.08,54.27,110.03,54.31,109.75,54.33,109.47,54.29,109.58
RZ_8393573_12319,null,null,51,0,1,54.23,109.83,54.26,110.03,54.33,110.20,54.36,110.17,54.33,110.12,54.29,110.03,54.27,109.90,54.29,109.72,54.31,109.58,54.30,109.60,54.30,109.78,54.29,109.95,54.30,110.03,54.31,110.12,54.35,109.92,54.39,109.65,54.42,109.25,54.45,109.12,54.45,109.30,54.40,109.60,54.34,109.92,54.30,109.95,54.29,109.95,54.30,109.90,54.33,109.67,54.38,109.47,54.42,109.47,54.44,109.62,54.44,109.70,54.41,109.60,54.38,109.58,54.35,109.60,54.30,109.60,54.26,109.45,54.30,109.30,54.39,109.15,54.41,109.12,54.35,109.12,54.31,109.08,54.34,109.03,54.38,109.17,54.40,109.35,54.35,109.50,54.30,109.45,54.25,109.42,54.25,109.47,54.24,109.58,54.21,109.67,54.31,109.70,54.42,109.65,54.48,109.50
RZ_8393573_12320,null,null,50,0,1,54.41,109.42,54.38,109.35,54.40,109.42,54.39,109.38,54.34,109.28,54.31,109.25,54.33,109.28,54.34,109.38,54.31,109.45,54.29,109.50,54.25,109.58,54.23,109.60,54.21,109.67,54.21,109.72,54.23,109.67,54.25,109.53,54.27,109.45,54.27,109.53,54.26,109.65,54.24,109.72,54.26,109.72,54.30,109.40,54.39,109.10,54.42,109.03,54.40,109.25,54.35,109.42,54.31,109.45,54.30,109.47,54.29,109.60,54.27,109.65,54.27,109.47,54.25,109.22,54.21,109.00,54.17,108.97,54.21,109.00,54.25,109.00,54.30,109.00,54.30,108.97,54.33,108.85,54.33,108.70,54.26,108.67,54.20,108.78,54.16,108.70,54.20,108.53,54.21,108.45,54.19,108.55,54.16,108.62,54.15,108.65,54.16,108.72,54.16,108.83
RZ_8393573_12321,null,null,50,0,1,54.17,108.97,54.16,109.10,54.19,109.10,54.17,108.97,54.17,108.67,54.15,108.53,54.16,108.38,54.15,108.42,54.17,108.30,54.20,108.22,54.23,108.20,54.21,108.38,54.20,108.47,54.20,108.55,54.19,108.62,54.16,108.70,54.16,108.78,54.17,108.83,54.20,108.83,54.21,108.85,54.20,108.75,54.20,108.65,54.17,108.55,54.15,108.53,54.15,108.47,54.17,108.42,54.17,108.40,54.17,108.38,54.15,108.40,54.10,108.42,54.06,108.40,54.06,108.35,54.11,108.33,54.17,108.42,54.20,108.53,54.20,108.65,54.20,108.62,54.20,108.60,54.21,108.53,54.23,108.40,54.24,108.28,54.27,108.35,54.33,108.47,54.38,108.55,54.39,108.55,54.38,108.60,54.38,108.67,54.36,108.67,54.34,108.62,54.30,108.60
RZ_8393573_12322,null,null,50,0,1,54.24,108.67,54.21,108.75,54.21,108.75,54.23,108.67,54.24,108.75,54.26,108.90,54.29,108.88,54.31,108.72,54.33,108.55,54.34,108.47,54.34,108.35,54.34,108.22,54.35,108.17,54.31,108.17,54.25,108.40,54.25,108.60,54.29,108.65,54.30,108.53,54.25,108.35,54.19,108.33,54.21,108.30,54.26,108.33,54.31,108.35,54.27,108.38,54.24,108.25,54.19,108.08,54.17,108.17,54.24,108.45,54.31,108.47,54.36,108.22,54.33,108.00,54.29,108.00,54.29,107.97,54.29,107.92,54.26,107.97,54.25,108.08,54.26,108.12,54.26,108.05,54.29,107.92,54.30,107.83,54.29,107.95,54.25,108.03,54.20,108.15,54.19,108.12,54.19,108.17,54.20,108.22,54.19,108.22,54.15,108.25,54.14,108.28,54.16,108.30
RZ_8393573_12323,null,null,49,0,1,54.17,108.15,54.17,108.00,54.14,107.60,54.12,107.33,54.14,107.28,54.23,107.58,54.33,107.85,54.39,107.90,54.34,107.90,54.26,107.90,54.23,107.90,54.25,107.88,54.29,107.85,54.25,107.85,54.21,107.83,54.21,107.85,54.25,107.88,54.31,107.83,54.34,107.75,54.33,107.70,54.30,107.67,54.25,107.67,54.23,107.65,54.20,107.65,54.19,107.65,54.19,107.65,54.20,107.67,54.21,107.72,54.19,107.83,54.16,107.92,54.15,107.80,54.23,107.60,54.29,107.58,54.29,107.78,54.24,108.03,54.20,108.10,54.21,108.08,54.20,107.90,54.17,107.70,54.16,107.53,54.16,107.40,54.20,107.30,54.24,107.28,54.25,107.28,54.26,107.25,54.25,107.20,54.19,107.12,54.12,107.10,54.15,107.08
RZ_8393573_12324,null,null,251,0,4,54.23,107.08,54.27,107.08,54.24,107.10,54.19,107.12,54.16,107.15,54.19,107.15,54.21,107.15,54.24,107.15,54.25,107.15,54.19,107.17,54.09,107.22,53.99,107.22,53.95,107.20,53.92,107.10,53.90,107.05,53.92,106.95,54.00,106.90,54.08,106.83,54.10,106.95,54.11,107.10,54.12,107.25,54.15,107.25,54.14,107.20,54.15,107.15,54.19,107.12,54.21,107.15,54.23,107.15,54.24,107.05,54.25,106.90,54.27,106.75,54.24,106.67,54.20,106.70,54.16,106.72,54.17,106.78,54.15,106.85,54.12,106.97,54.09,107.00,54.08,107.05,54.09,107.03,54.09,106.97,54.06,107.00,54.01,107.12,54.06,107.30,54.14,107.20,54.21,107.00,54.25,106.62,54.27,106.42,54.29,106.33,54.29,106.45,54.29,106.58,54.25,106.80,54.19,106.95,54.11,107.08,54.10,107.05,54.11,107.05,54.12,107.03,54.16,106.83,54.19,106.60,54.21,106.40,54.23,106.38,54.24,106.47,54.25,106.55,54.25,106.40,54.25,106.15,54.25,106.03,54.24,106.15,54.26,106.28,54.27,106.28,54.29,106.30,54.27,106.25,54.30,106.20,54.33,106.17,54.34,106.30,54.34,106.47,54.31,106.65,54.31,106.75,54.31,106.72,54.30,106.70,54.31,106.65,54.31,106.78,54.33,106.92,54.34,106.88,54.38,106.72,54.41,106.38,54.42,106.20,54.36,106.12,54.29,106.20,54.19,106.28,54.16,106.20,54.14,106.17,54.17,106.33,54.21,106.50,54.24,106.55,54.26,106.42,54.31,106.30,54.36,106.33,54.38,106.38,54.36,106.47,54.35,106.60,54.36,106.65,54.40,106.65,54.42,106.65,54.46,106.65,54.42,106.75,54.40,106.83,54.40,106.60,54.42,106.28,54.46,105.95,54.48,105.97,54.51,106.00,54.54,106.03,54.55,106.17,54.55,106.35,54.55,106.28,54.49,106.03,54.44,105.75,54.39,105.72,54.41,105.75,54.42,105.83,54.40,105.90,54.38,105.95,54.39,105.95,54.42,105.95,54.45,105.95,54.44,105.95,54.44,105.95,54.51,105.88,54.58,105.80,54.64,105.72,54.59,105.70,54.56,105.67,54.54,105.65,54.55,105.60,54.55,105.58,54.54,105.58,54.54,105.62,54.55,105.67,54.56,105.70,54.59,105.95,54.61,106.17,54.62,106.20,54.60,105.97,54.59,105.75,54.59,105.75,54.59,105.75,54.60,105.83,54.59,105.88,54.59,105.92,54.64,105.92,54.69,105.92,54.67,105.92,54.60,105.92,54.54,105.90,54.56,105.80,54.59,105.70,54.61,105.62,54.60,105.65,54.59,105.60,54.59,105.58,54.60,105.70,54.59,105.85,54.60,105.88,54.62,105.75,54.62,105.78,54.60,105.92,54.56,106.05,54.54,106.08,54.51,106.15,54.52,106.20,54.52,106.03,54.51,105.75,54.48,105.47,54.46,105.50,54.46,105.55,54.54,105.62,54.61,105.60,54.67,105.58,54.64,105.58,54.62,105.58,54.60,105.55,54.61,105.55,54.60,105.55,54.59,105.53,54.56,105.53,54.61,105.58,54.66,105.65,54.71,105.65,54.70,105.58,54.69,105.53,54.69,105.53,54.69,105.58,54.69,105.62,54.69,105.70,54.67,105.72,54.69,105.70,54.71,105.55,54.74,105.47,54.73,105.42,54.67,105.45,54.64,105.40,54.58,105.40,54.56,105.38,54.56,105.35,54.60,105.25,54.64,105.20,54.66,105.17,54.67,105.22,54.70,105.20,54.70,105.17,54.69,105.17,54.70,105.17,54.70,105.33,54.70,105.50,54.71,105.38,54.73,105.08,54.75,104.78,54.75,104.67,54.77,104.58,54.77,104.72,54.73,105.10,54.67,105.47,54.65,105.45,54.67,105.33,54.71,105.17,54.74,105.35,54.76,105.53,54.77,105.65,54.79,105.60,54.81,105.55,54.77,105.55,54.73,105.55,54.69,105.40,54.77,105.25,54.85,105.00,54.89,104.92,54.88,104.88,54.85,104.90,54.84,105.00,54.80,105.08,54.76,105.12,54.76,105.12,54.81,105.10,54.86,105.08,54.91,105.05,54.90,105.05,54.90,105.08,54.91,105.10,54.94,105.05,54.99,105.03,55.04,105.00,54.95,105.08
RZ_8393573_12325,null,null,50,0,12,54.81,105.17,54.74,105.28,54.81,105.38,54.89,105.45,54.91,105.22,54.94,104.97,54.95,105.00,54.92,105.28,54.89,105.33,54.89,105.10,54.92,104.88,54.95,105.00,54.90,105.15,54.84,105.25,54.81,105.20,54.84,105.17,54.86,105.25,54.86,105.33,54.88,105.25,54.89,105.10,54.91,104.92,54.91,104.90,54.91,104.90,54.91,104.95,54.90,105.00,54.89,105.10,54.89,105.15,54.86,105.22,54.86,105.08,54.85,104.92,54.84,104.78,54.83,104.80,54.85,104.83,54.90,104.88,54.92,104.90,54.90,104.90,54.92,104.90,54.96,104.92,54.99,104.97,54.98,105.03,54.95,105.10,54.90,105.17,54.85,105.25,54.86,105.45,54.90,105.60,54.81,105.62,54.66,105.50,54.51,105.30,54.42,105.22,54.33,105.17
RZ_8393573_12326,null,null,51,0,12,54.20,105.30,54.10,105.45,53.89,105.60,53.62,105.62,53.40,105.58,52.96,105.53,52.56,105.55,52.08,105.70,51.83,106.08,51.48,106.60,51.09,107.08,50.65,107.67,50.26,108.03,49.98,108.35,49.66,108.67,49.36,109.47,48.98,110.33,48.77,111.10,48.54,111.42,48.44,112.08,48.35,112.75,48.34,113.53,48.35,114.22,48.34,114.92,48.36,115.55,48.38,116.25,48.45,117.15,48.50,118.08,48.54,118.72,48.56,119.05,48.58,119.83,48.55,120.95,48.50,122.00,48.45,123.22,48.41,123.97,48.39,124.80,48.40,125.38,48.42,126.10,48.42,127.20,48.41,127.95,48.36,128.75,48.39,129.00,48.40,129.53,48.44,129.82,48.56,130.22,48.70,130.57,48.84,130.93,48.80,131.55,48.77,131.90,48.74,132.40,48.84,132.72
RZ_8393573_12327,null,null,51,0,1,48.94,133.05,49.04,133.25,49.16,133.43,49.25,133.70,49.30,133.97,49.21,134.12,49.06,134.18,48.95,134.20,48.86,134.22,48.77,134.20,48.69,134.03,48.62,133.85,48.64,133.68,48.58,133.68,48.50,133.68,48.42,133.62,48.42,133.60,48.41,133.57,48.40,133.55,48.36,133.47,48.30,133.40,48.24,133.25,48.21,133.03,48.23,132.75,48.25,132.55,48.27,132.40,48.33,131.95,48.36,131.47,48.39,131.10,48.39,131.12,48.38,131.22,48.41,131.28,48.45,131.25,48.49,131.15,48.51,130.93,48.54,130.62,48.62,130.28,48.73,130.03,48.81,129.90,48.91,129.82,48.98,129.65,49.05,129.25,49.15,128.85,49.25,128.55,49.33,128.50,49.30,128.45,49.26,128.38,49.27,128.03,49.34,127.70,49.42,127.35,49.49,127.25
RZ_8393573_12328,null,null,49,0,1,49.52,127.12,49.52,127.08,49.52,127.05,49.51,127.00,49.50,126.97,49.49,126.97,49.49,127.03,49.49,126.97,49.51,126.92,49.52,126.88,49.46,126.72,49.39,126.60,49.36,126.62,49.45,126.78,49.55,126.75,49.61,126.55,49.65,126.38,49.66,126.30,49.66,126.12,49.71,125.97,49.76,125.95,49.83,126.08,49.81,126.20,49.79,126.30,49.74,126.30,49.69,126.28,49.65,126.30,49.64,126.33,49.64,126.35,49.64,126.33,49.66,126.28,49.69,126.28,49.71,126.40,49.70,126.55,49.71,126.50,49.74,126.33,49.76,126.15,49.79,126.15,49.79,126.10,49.77,126.03,49.75,125.95,49.74,125.90,49.76,125.78,49.79,125.67,49.79,125.70,49.77,126.00,49.79,126.28,49.80,126.45,49.83,126.35
RZ_8393573_12329,null,null,50,0,1,49.84,126.28,49.86,126.22,49.89,126.28,49.91,126.25,49.91,126.25,49.92,126.03,49.92,125.75,49.91,125.50,49.92,125.83,49.96,126.15,50.00,126.38,50.00,126.28,50.00,126.08,49.98,126.00,49.94,125.97,49.95,125.92,49.96,125.85,50.00,125.67,50.01,125.67,50.02,125.75,50.01,126.00,49.99,126.25,49.98,126.30,49.99,126.05,50.00,125.80,49.99,126.00,50.06,126.35,50.15,126.58,50.14,126.45,50.01,126.38,49.94,126.42,50.00,126.42,50.05,126.30,50.05,126.20,50.06,126.20,50.10,126.33,50.14,126.42,50.15,126.35,50.16,126.20,50.15,126.15,50.11,126.25,50.06,126.35,50.05,126.35,50.04,126.35,50.08,126.33,50.08,126.22,50.05,126.05,50.01,125.88,50.00,126.08,50.00,126.33
RZ_8393573_12330,null,null,50,0,1,50.01,126.58,50.05,126.55,50.08,126.75,50.11,126.92,50.11,127.12,50.12,127.10,50.15,127.08,50.11,126.83,50.09,126.58,50.11,126.35,50.16,126.45,50.16,126.53,50.11,126.50,50.08,126.42,50.12,126.40,50.16,126.47,50.20,126.47,50.21,126.45,50.23,126.40,50.25,126.42,50.26,126.42,50.29,126.40,50.30,126.35,50.27,126.30,50.24,126.65,50.21,127.00,50.21,127.30,50.21,127.15,50.23,126.85,50.23,126.60,50.23,126.42,50.21,126.47,50.20,126.58,50.19,126.67,50.16,126.75,50.14,126.70,50.12,126.65,50.12,126.60,50.14,126.55,50.19,126.53,50.23,126.55,50.26,126.75,50.27,126.92,50.27,127.10,50.25,127.12,50.23,127.00,50.17,126.88,50.12,126.72,50.08,126.90,50.06,127.05
RZ_8393573_12331,null,null,50,0,1,50.08,127.15,50.10,127.08,50.09,126.92,50.05,126.88,50.00,126.83,49.98,127.08,49.96,127.30,49.98,127.22,49.98,126.95,49.98,126.72,50.01,126.80,50.09,126.75,50.14,126.62,50.10,126.50,50.06,126.50,50.04,126.67,50.04,126.85,50.01,127.00,50.00,127.00,50.06,127.05,50.12,127.12,50.17,127.20,50.15,127.20,50.15,127.17,50.17,127.10,50.20,127.05,50.17,127.03,50.15,127.05,50.12,127.08,50.14,126.97,50.10,126.95,50.06,127.00,50.05,127.05,50.08,127.05,50.12,127.00,50.14,127.00,50.11,126.95,50.10,126.85,50.08,126.72,50.09,126.60,50.19,126.53,50.27,126.58,50.33,126.80,50.30,127.05,50.27,127.22,50.26,127.35,50.23,127.42,50.19,127.47,50.17,127.47,50.17,127.45
RZ_8393573_12332,null,null,50,0,12,50.17,127.42,50.17,127.42,50.17,127.53,50.16,127.65,50.15,127.72,50.14,127.80,50.14,127.97,50.11,128.18,50.09,128.18,50.05,127.90,50.04,127.78,50.02,127.78,50.06,127.83,50.10,127.65,50.12,127.53,50.12,127.47,50.12,127.53,50.12,127.53,50.12,127.65,50.11,127.78,50.11,127.70,50.12,127.50,50.15,127.33,50.16,127.25,50.16,127.17,50.15,127.28,50.14,127.45,50.12,127.47,50.11,127.38,50.14,127.35,50.17,127.47,50.17,127.55,50.15,127.58,50.11,127.47,50.10,127.28,50.10,127.08,50.11,127.17,50.11,127.40,50.10,127.58,50.10,127.55,50.11,127.53,50.10,127.53,50.08,127.53,50.06,127.53,50.10,127.53,50.11,127.50,50.10,127.40,50.06,127.33,50.04,127.47,50.04,127.70
RZ_8393573_12333,null,null,51,0,12,50.04,127.72,50.04,127.58,50.10,127.47,50.17,127.58,50.26,127.50,50.26,127.28,50.23,127.05,50.20,127.10,50.23,127.28,50.25,127.38,50.26,127.33,50.27,127.33,50.23,127.50,50.19,127.67,50.19,127.70,50.24,127.58,50.25,127.45,50.20,127.45,50.15,127.35,50.12,127.25,50.14,127.15,50.11,127.40,50.08,127.67,50.02,127.90,50.00,127.83,50.08,127.45,50.19,127.15,50.27,126.65,50.26,126.45,50.24,126.45,50.23,126.65,50.21,126.85,50.17,126.92,50.15,127.03,50.14,126.97,50.16,126.85,50.17,126.72,50.17,126.62,50.15,126.53,50.11,126.35,50.08,126.28,50.08,126.25,50.08,126.33,50.11,126.55,50.15,126.70,50.19,126.78,50.19,126.70,50.20,126.55,50.21,126.42,50.24,126.33,50.25,126.35
RZ_8393573_12334,null,null,49,0,4,50.19,126.58,50.12,126.70,50.06,126.83,50.06,126.78,50.06,126.78,50.08,126.78,50.09,126.72,50.10,126.58,50.10,126.42,50.10,126.28,50.10,126.17,50.05,126.33,50.01,126.58,50.02,126.90,50.19,127.03,50.35,127.17,50.45,127.20,50.48,127.12,50.40,127.03,50.30,126.95,50.20,126.90,50.20,126.90,50.19,126.92,50.16,127.10,50.10,127.25,50.08,127.40,50.06,127.35,50.11,127.22,50.21,127.10,50.31,127.05,50.40,127.05,50.44,126.97,50.48,126.92,50.46,127.05,50.44,127.22,50.42,127.25,50.41,127.10,50.41,126.92,50.38,126.80,50.34,126.67,50.29,126.75,50.27,126.92,50.25,127.17,50.24,127.28,50.26,127.17,50.29,126.97,50.30,126.72,50.27,126.67,50.23,126.85
RZ_8393573_12335,null,null,50,0,4,50.20,127.05,50.25,127.28,50.31,127.33,50.34,127.38,50.29,127.35,50.26,127.33,50.29,127.33,50.31,127.38,50.29,127.42,50.26,127.45,50.24,127.45,50.24,127.42,50.24,127.28,50.25,127.12,50.30,126.97,50.35,126.97,50.39,126.97,50.45,127.00,50.51,127.05,50.54,127.10,50.51,127.10,50.48,127.03,50.40,126.97,50.34,126.92,50.25,127.10,50.26,127.25,50.27,127.38,50.27,127.30,50.27,127.25,50.26,127.30,50.23,127.33,50.19,127.33,50.21,127.05,50.26,126.80,50.33,126.67,50.33,126.78,50.31,126.92,50.31,126.95,50.31,127.00,50.33,127.00,50.34,127.05,50.36,127.08,50.39,127.12,50.39,127.17,50.36,127.22,50.35,127.25,50.34,127.22,50.35,127.22,50.42,127.20,50.50,127.20
RZ_8393573_12336,null,null,50,0,4,50.52,127.15,50.46,127.10,50.40,127.03,50.38,127.08,50.36,127.25,50.36,127.38,50.36,127.40,50.38,127.33,50.39,127.28,50.36,127.70,50.39,128.12,50.41,128.50,50.48,128.45,50.49,128.47,50.51,128.53,50.52,128.53,50.55,128.40,50.56,128.20,50.58,128.10,50.46,128.05,50.36,128.10,50.26,128.07,50.29,128.03,50.31,127.95,50.31,127.95,50.39,128.00,50.46,128.18,50.56,128.30,50.59,128.40,50.61,128.38,50.61,128.38,50.59,128.43,50.56,128.53,50.54,128.62,50.52,128.70,50.54,128.72,50.56,128.68,50.59,128.60,50.60,128.62,50.66,128.82,50.71,129.03,50.79,129.12,50.81,129.12,50.81,129.07,50.83,128.82,50.83,128.57,50.83,128.43,50.83,128.43,50.81,128.50,50.81,128.72
RZ_8393573_12337,null,null,50,0,4,50.81,128.95,50.84,129.10,50.88,128.97,50.88,128.88,50.84,128.80,50.80,128.95,50.81,129.10,50.81,129.25,50.86,129.28,50.90,129.22,50.92,129.25,50.89,129.43,50.85,129.62,50.80,129.95,50.77,130.10,50.75,130.25,50.74,130.30,50.74,130.03,50.73,129.72,50.71,129.45,50.71,129.45,50.73,129.43,50.75,129.40,50.75,129.47,50.76,129.60,50.76,129.70,50.76,129.70,50.75,129.70,50.75,129.75,50.74,129.80,50.74,129.85,50.74,129.85,50.74,129.88,50.71,130.10,50.69,130.30,50.66,130.47,50.66,130.28,50.76,130.10,50.88,130.00,51.00,130.10,51.02,130.20,50.94,130.30,50.83,130.45,50.70,130.60,50.70,130.65,50.70,130.62,50.67,130.57,50.64,130.55,50.66,130.55,50.74,130.55
RZ_8393573_12338,null,null,51,0,4,50.74,130.68,50.67,130.82,50.60,130.95,50.59,131.00,50.66,131.07,50.74,131.03,50.81,130.90,50.80,130.95,50.76,131.12,50.79,131.15,50.81,131.00,50.79,130.97,50.74,131.10,50.69,131.20,50.69,131.18,50.66,131.20,50.65,131.22,50.66,131.07,50.70,130.90,50.71,131.05,50.70,131.40,50.66,131.38,50.67,131.05,50.69,130.97,50.69,131.25,50.66,131.60,50.64,131.68,50.62,131.68,50.61,131.55,50.62,131.47,50.64,131.47,50.65,131.50,50.70,131.65,50.75,131.78,50.76,131.90,50.73,131.88,50.66,131.78,50.64,131.72,50.66,131.65,50.71,131.88,50.75,132.07,50.75,132.15,50.75,132.00,50.76,131.82,50.74,131.82,50.70,131.82,50.67,131.95,50.66,132.07,50.66,132.38,50.66,132.55,50.65,132.70
RZ_8393573_12339,null,null,51,0,4,50.65,132.68,50.66,132.68,50.67,132.70,50.73,132.47,50.76,132.22,50.79,132.05,50.75,132.18,50.66,132.40,50.59,132.57,50.55,132.68,50.56,132.85,50.58,133.05,50.61,133.22,50.66,133.22,50.61,133.22,50.54,133.20,50.50,133.15,50.56,133.12,50.61,133.18,50.61,133.22,50.58,133.25,50.58,133.18,50.56,133.10,50.59,133.07,50.59,133.10,50.58,133.18,50.55,133.32,50.52,133.47,50.52,133.55,50.52,133.53,50.52,133.60,50.52,133.65,50.52,133.55,50.56,133.38,50.59,133.20,50.62,133.20,50.64,133.22,50.56,133.25,50.48,133.30,50.40,133.32,50.42,133.35,50.44,133.32,50.42,133.32,50.41,133.32,50.36,133.43,50.31,133.53,50.27,133.82,50.29,134.00,50.26,134.20,50.23,134.22,50.17,134.18
RZ_8393573_12340,null,null,49,0,4,50.17,134.05,50.23,133.72,50.30,133.50,50.38,133.43,50.35,133.68,50.30,133.90,50.23,133.95,50.20,133.90,50.12,133.82,50.09,133.88,50.04,133.78,50.04,133.68,50.01,133.80,49.99,133.95,49.95,134.12,49.94,134.10,49.92,134.10,49.92,134.15,49.95,134.18,49.95,134.20,49.94,134.12,49.92,134.05,49.90,133.97,49.89,134.03,49.86,134.07,49.84,134.10,49.83,134.10,49.85,134.10,49.88,134.40,49.89,134.70,49.86,134.97,49.85,134.85,49.86,134.75,49.88,134.70,49.83,134.62,49.75,134.50,49.71,134.38,49.77,134.43,49.83,134.57,49.83,134.75,49.80,134.85,49.74,134.88,49.70,134.93,49.66,134.93,49.59,134.95,49.52,134.85,49.51,134.75,49.55,134.95,49.59,135.22
RZ_8393573_12341,null,null,50,0,4,49.56,135.20,49.52,134.90,49.50,134.62,49.48,134.68,49.46,134.78,49.44,134.95,49.42,135.10,49.41,135.18,49.36,135.28,49.31,135.40,49.25,135.53,49.25,135.53,49.26,135.55,49.26,135.50,49.27,135.47,49.29,135.40,49.26,135.38,49.24,135.38,49.21,135.40,49.21,135.43,49.20,135.53,49.17,135.62,49.16,135.72,49.15,135.82,49.14,135.90,49.11,136.00,49.10,136.00,49.08,136.03,49.08,136.07,49.09,136.12,49.05,136.22,49.00,136.30,48.95,136.28,48.95,136.22,48.95,136.20,48.95,136.30,48.98,136.22,49.00,136.10,49.00,136.00,48.98,136.03,48.92,136.03,48.89,136.03,48.85,136.05,48.81,136.12,48.79,136.10,48.77,136.05,48.75,135.97,48.74,136.10,48.74,136.38,48.69,136.65
RZ_8393573_12342,null,null,50,0,4,48.61,136.80,48.58,136.80,48.59,136.78,48.59,136.75,48.59,136.72,48.58,136.70,48.58,136.68,48.58,136.65,48.58,136.65,48.55,136.80,48.54,136.90,48.54,136.88,48.55,136.72,48.55,136.72,48.55,136.82,48.50,136.93,48.45,136.88,48.41,136.75,48.42,136.62,48.45,136.53,48.48,136.53,48.42,136.57,48.39,136.62,48.34,136.68,48.35,136.65,48.35,136.57,48.36,136.50,48.36,136.57,48.36,136.65,48.34,136.70,48.31,136.78,48.27,136.95,48.24,137.15,48.21,137.22,48.25,136.93,48.30,136.62,48.38,136.40,48.39,136.40,48.39,136.47,48.38,136.60,48.36,136.68,48.35,136.70,48.30,136.62,48.25,136.60,48.21,136.60,48.21,136.60,48.20,136.60,48.19,136.62,48.20,136.68,48.21,136.72
RZ_8393573_12343,null,null,50,0,4,48.21,136.80,48.21,136.82,48.21,136.82,48.24,136.72,48.25,136.65,48.25,136.62,48.23,136.75,48.15,136.93,48.10,137.05,48.06,137.12,48.05,137.12,48.01,137.15,47.95,137.12,47.91,137.10,47.89,137.07,47.85,137.12,47.80,137.18,47.74,137.22,47.71,137.20,47.67,137.20,47.67,137.20,47.73,137.38,47.77,137.57,47.84,137.65,47.83,137.55,47.80,137.45,47.76,137.45,47.74,137.38,47.74,137.32,47.73,137.43,47.67,137.60,47.62,137.75,47.58,137.72,47.55,137.70,47.58,137.68,47.64,137.65,47.69,137.55,47.66,137.47,47.59,137.65,47.58,137.88,47.56,137.97,47.61,137.88,47.61,137.80,47.55,137.85,47.49,137.88,47.42,137.90,47.42,137.85,47.39,137.60,47.35,137.35,47.29,137.15
RZ_8393573_12344,null,null,51,0,4,47.26,137.15,47.24,137.15,47.23,137.15,47.20,137.18,47.20,137.20,47.24,137.22,47.29,137.22,47.33,137.60,47.30,137.95,47.29,138.22,47.29,138.10,47.30,137.85,47.17,137.62,47.06,137.50,47.00,137.57,47.05,137.62,47.11,137.70,47.11,137.75,47.09,137.80,46.98,137.80,46.86,137.78,46.79,137.78,46.79,137.75,46.79,137.70,46.77,137.82,46.80,137.97,46.84,137.90,46.85,137.68,46.80,137.78,46.74,138.07,46.74,138.40,46.75,138.35,46.70,138.32,46.60,138.30,46.49,138.30,46.48,138.05,46.49,137.82,46.50,137.57,46.50,137.60,46.50,137.60,46.48,137.68,46.45,137.75,46.44,137.88,46.49,137.95,46.52,138.05,46.48,138.10,46.41,138.12,46.34,138.12,46.33,138.10,46.33,138.10,46.34,138.05
RZ_8393573_12345,null,null,49,0,4,46.38,137.78,46.36,137.55,46.34,137.30,46.29,137.25,46.29,137.35,46.29,137.43,46.29,137.45,46.24,137.32,46.17,137.32,46.10,137.40,46.11,137.47,46.11,137.53,46.05,137.55,45.96,137.55,45.89,137.53,45.90,137.53,45.90,137.50,45.88,137.50,45.81,137.50,45.79,137.47,45.76,137.55,45.79,137.62,45.80,137.72,45.81,137.62,45.77,137.57,45.73,137.55,45.67,137.65,45.65,137.62,45.65,137.55,45.67,137.47,45.70,137.47,45.69,137.43,45.65,137.35,45.60,137.55,45.59,137.82,45.56,138.12,45.54,138.15,45.54,138.15,45.55,138.12,45.48,138.12,45.39,138.05,45.30,138.00,45.30,137.95,45.30,137.90,45.29,137.88,45.29,137.85,45.29,137.97,45.33,138.05,45.35,138.07
RZ_8393573_12346,null,null,50,0,4,45.29,137.97,45.21,137.90,45.09,137.90,45.08,137.65,45.11,137.40,45.17,137.35,45.20,137.55,45.21,137.72,45.25,137.70,45.27,137.62,45.24,137.60,45.16,137.55,45.10,137.62,45.10,137.68,45.15,137.75,45.19,137.85,45.17,137.93,45.19,137.95,45.20,137.85,45.23,137.75,45.21,137.82,45.11,137.90,45.00,138.00,44.91,137.93,44.94,137.90,44.95,137.90,44.95,137.95,44.95,137.95,45.00,137.93,45.06,137.85,45.10,137.80,45.09,137.78,45.05,137.82,45.01,137.85,44.99,137.75,44.98,137.62,44.98,137.47,44.98,137.45,44.96,137.43,44.94,137.60,44.94,137.80,44.92,137.97,44.92,137.95,44.91,137.90,44.86,137.82,44.84,137.78,44.79,137.70,44.77,137.65,44.80,137.62,44.85,137.55
RZ_8393573_12347,null,null,50,0,4,44.91,137.53,44.94,137.47,44.92,137.47,44.91,137.43,44.91,137.38,44.90,137.35,44.90,137.40,44.90,137.50,44.90,137.60,44.90,137.68,44.94,137.68,44.96,137.68,45.00,137.70,45.01,137.70,45.02,137.72,45.02,137.78,45.04,137.80,45.05,137.85,45.08,137.88,45.10,137.78,45.10,137.70,45.09,137.65,45.04,137.70,45.02,137.72,45.02,137.75,45.01,137.82,44.96,137.88,44.89,137.88,44.84,137.82,44.79,137.80,44.79,137.80,44.84,137.78,44.89,137.75,44.89,137.75,44.85,137.72,44.81,137.72,44.81,137.72,44.86,137.55,44.92,137.40,44.95,137.38,44.92,137.50,44.89,137.65,44.99,137.62,45.10,137.65,45.26,137.68,45.31,137.68,45.25,137.60,45.14,137.53,45.06,137.47,45.08,137.53
RZ_8393573_12348,null,null,50,0,4,45.09,137.47,45.08,137.43,45.09,137.32,45.10,137.32,45.10,137.40,45.10,137.43,45.08,137.45,45.06,137.28,45.06,137.20,45.09,137.15,45.15,137.18,45.19,137.15,45.23,137.18,45.21,137.38,45.17,137.57,45.14,137.72,45.09,137.75,45.09,137.75,45.10,137.70,45.12,137.65,45.14,137.60,45.12,137.57,45.15,137.57,45.16,137.60,45.20,137.65,45.20,137.70,45.20,137.70,45.20,137.70,45.20,137.65,45.20,137.57,45.20,137.47,45.23,137.43,45.20,137.40,45.15,137.43,45.12,137.47,45.12,137.53,45.14,137.53,45.15,137.47,45.17,137.43,45.20,137.32,45.21,137.25,45.21,137.12,45.21,137.10,45.21,137.05,45.21,137.00,45.21,136.93,45.21,136.85,45.21,136.80,45.21,136.82,45.24,137.05
RZ_8393573_12349,null,null,50,0,4,45.27,137.30,45.30,137.50,45.27,137.53,45.24,137.55,45.23,137.38,45.29,137.18,45.36,137.20,45.42,137.40,45.41,137.68,45.41,137.72,45.42,137.78,45.42,137.80,45.45,137.57,45.46,137.32,45.48,137.07,45.49,137.07,45.50,137.07,45.48,137.32,45.42,137.57,45.41,137.68,45.46,137.65,45.50,137.62,45.51,137.45,45.51,137.12,45.50,136.97,45.48,137.15,45.46,137.18,45.51,137.05,45.56,136.88,45.58,136.85,45.56,136.65,45.56,136.50,45.58,136.50,45.56,136.62,45.51,136.78,45.48,136.82,45.45,136.90,45.44,137.03,45.40,137.07,45.38,137.03,45.38,136.95,45.40,136.85,45.45,136.85,45.48,136.85,45.49,136.85,45.49,136.80,45.49,136.72,45.51,136.62,45.58,136.57,45.62,136.60
RZ_8393573_12350,null,null,50,0,4,45.64,136.65,45.62,136.68,45.62,136.62,45.64,136.57,45.64,136.57,45.64,136.65,45.64,136.68,45.65,136.68,45.65,136.70,45.65,136.75,45.65,136.85,45.62,136.90,45.62,136.78,45.59,136.60,45.58,136.50,45.54,136.70,45.55,136.90,45.59,136.82,45.62,136.65,45.69,136.45,45.71,136.40,45.66,136.40,45.60,136.40,45.54,136.30,45.58,136.18,45.59,136.05,45.60,136.03,45.60,136.00,45.60,135.97,45.60,135.95,45.61,135.82,45.62,135.72,45.61,135.90,45.61,136.25,45.61,136.57,45.67,136.50,45.73,136.30,45.73,136.10,45.65,136.05,45.58,136.05,45.56,136.03,45.56,135.97,45.58,135.95,45.59,135.93,45.60,135.90,45.61,135.90,45.61,135.90,45.61,135.90,45.60,135.90,45.58,136.07
RZ_8393573_12351,null,null,50,0,4,45.55,136.25,45.50,136.35,45.48,136.20,45.46,135.93,45.52,135.75,45.60,135.65,45.61,135.62,45.58,135.62,45.56,135.57,45.58,135.57,45.59,135.55,45.56,135.57,45.55,135.62,45.56,135.68,45.59,135.70,45.60,135.72,45.58,135.78,45.50,135.85,45.45,135.88,45.41,135.82,45.41,135.78,45.41,135.62,45.42,135.53,45.45,135.40,45.48,135.35,45.46,135.30,45.41,135.28,45.34,135.20,45.29,135.15,45.26,135.32,45.26,135.57,45.29,135.65,45.31,135.50,45.33,135.35,45.33,135.32,45.31,135.35,45.29,135.40,45.26,135.45,45.25,135.43,45.26,135.20,45.27,135.03,45.26,135.00,45.25,135.12,45.17,135.25,45.10,135.25,45.08,135.38,45.10,135.50,45.14,135.32,45.14,134.97,45.16,134.65
RZ_8393573_12352,null,null,51,0,4,45.16,134.78,45.19,134.85,45.16,134.88,45.14,134.72,45.09,134.82,45.08,135.03,45.06,135.18,45.06,135.12,45.01,135.05,44.95,135.12,44.92,135.25,44.95,135.32,45.00,135.20,45.01,135.05,45.00,134.88,44.99,134.78,44.98,134.75,44.98,134.78,44.98,134.80,44.96,134.80,44.96,134.80,44.99,134.70,45.05,134.65,45.10,134.57,45.09,134.72,45.05,134.82,45.02,134.95,45.06,134.70,45.09,134.47,45.14,134.12,45.19,134.03,45.23,133.88,45.21,133.82,45.14,134.25,45.08,134.68,45.01,135.03,45.04,134.93,45.08,134.65,45.04,134.50,44.95,134.32,44.84,134.35,44.80,134.38,44.86,134.40,44.94,134.40,45.00,134.38,44.99,134.38,44.99,134.25,45.01,134.15,44.98,134.03,44.91,134.22,44.83,134.45
RZ_8393573_12353,null,null,51,0,4,44.80,134.55,44.80,134.22,44.81,133.90,44.81,133.93,44.80,134.15,44.80,134.35,44.80,134.35,44.79,134.43,44.79,134.50,44.79,134.40,44.81,134.22,44.84,134.10,44.84,134.15,44.80,134.20,44.77,134.05,44.76,133.88,44.81,133.65,44.85,133.62,44.85,133.72,44.84,133.85,44.83,133.95,44.83,133.93,44.83,133.90,44.85,133.85,44.88,133.80,44.91,133.65,44.84,133.57,44.75,133.50,44.79,133.53,44.89,133.80,44.99,134.10,44.99,134.05,45.00,133.75,45.01,133.47,45.02,133.53,45.04,133.57,44.98,133.57,44.90,133.57,44.81,133.57,44.80,133.80,44.79,134.00,44.69,134.28,44.59,134.35,44.48,134.43,44.35,134.47,44.23,134.47,43.96,135.43,43.76,136.35,43.44,137.43,43.10,138.22,42.77,139.20
RZ_8393573_12354,null,null,50,0,4,42.46,140.28,42.09,141.03,41.76,141.93,41.34,142.85,41.09,143.60,40.83,144.47,40.66,145.18,40.49,146.22,40.29,146.82,40.17,147.85,40.15,148.35,40.14,149.25,40.15,149.60,40.11,149.95,40.06,150.50,40.11,151.12,40.16,151.75,40.21,151.85,40.15,152.20,40.16,152.50,40.29,152.72,40.42,152.85,40.50,152.97,40.52,153.12,40.70,153.12,40.85,153.15,40.95,153.12,40.89,153.12,40.84,153.28,40.85,153.45,40.88,153.65,40.96,153.50,41.05,153.35,41.01,153.40,40.91,153.72,40.83,154.03,40.83,154.22,40.89,154.32,40.96,154.18,41.04,153.95,41.02,153.70,40.99,153.72,40.96,153.68,40.96,153.62,41.00,153.57,41.02,153.57,41.05,153.47,41.05,153.40,41.04,153.43,41.05,153.65
RZ_8393573_12355,null,null,49,0,4,41.08,153.85,41.10,153.95,41.11,153.90,41.11,153.82,41.10,153.75,41.09,153.72,41.08,153.72,41.08,153.80,41.09,154.03,41.10,154.22,41.12,154.25,41.15,153.95,41.17,153.62,41.19,153.43,41.19,153.47,41.17,153.62,41.24,153.78,41.31,153.88,41.35,153.78,41.29,153.72,41.16,153.70,41.08,153.72,41.04,153.53,41.05,153.32,41.08,153.07,41.09,153.05,41.10,153.22,41.10,153.45,41.11,153.62,41.12,153.40,41.14,153.20,41.14,153.05,41.12,152.93,41.11,152.80,41.10,152.70,41.10,152.70,41.10,152.68,41.10,152.78,41.09,152.93,41.08,153.07,41.16,152.90,41.24,152.72,41.31,152.60,41.31,152.70,41.33,152.80,41.34,152.78,41.35,152.70,41.34,152.65,41.31,152.78
RZ_8393573_12356,null,null,50,0,4,41.26,152.90,41.29,153.05,41.34,153.03,41.41,153.03,41.42,153.00,41.33,152.97,41.21,152.95,41.09,152.90,41.12,152.90,41.17,152.88,41.23,152.82,41.23,152.72,41.23,152.68,41.23,152.65,41.21,152.68,41.21,152.70,41.20,152.75,41.19,152.65,41.17,152.53,41.23,152.45,41.29,152.50,41.34,152.53,41.31,152.50,41.29,152.45,41.29,152.38,41.29,152.32,41.27,152.35,41.26,152.43,41.31,152.18,41.36,151.88,41.40,151.62,41.36,151.72,41.31,152.00,41.30,152.22,41.34,152.43,41.41,152.18,41.46,151.93,41.49,151.75,41.49,151.82,41.48,151.88,41.45,152.10,41.44,152.30,41.41,152.57,41.41,152.62,41.39,152.65,41.36,152.62,41.34,152.55,41.36,152.47,41.39,152.28,41.41,152.12
RZ_8393573_12357,null,null,50,0,4,41.39,152.07,41.36,152.15,41.34,152.45,41.35,152.62,41.35,152.78,41.35,152.80,41.35,152.82,41.35,153.00,41.36,153.12,41.40,152.90,41.45,152.55,41.50,152.25,41.46,152.28,41.39,152.50,41.34,152.70,41.38,152.75,41.41,152.60,41.42,152.43,41.51,152.38,41.60,152.38,41.67,152.40,41.64,152.45,41.59,152.47,41.55,152.47,41.52,152.47,41.52,152.45,41.52,152.47,41.55,152.53,41.56,152.45,41.56,152.30,41.55,152.10,41.52,152.03,41.51,151.97,41.51,152.00,41.56,152.05,41.62,152.12,41.67,152.12,41.64,152.15,41.59,152.18,41.52,152.18,41.50,152.15,41.49,152.12,41.50,152.12,41.55,152.15,41.60,152.15,41.65,152.12,41.66,152.10,41.67,152.07,41.73,152.10,41.77,152.15
RZ_8393573_12358,null,null,50,0,4,41.83,152.07,41.80,151.97,41.81,151.88,41.84,151.88,41.89,151.78,41.91,151.68,41.85,151.57,41.76,151.60,41.66,151.72,41.64,151.85,41.61,151.88,41.62,151.78,41.62,151.80,41.60,152.07,41.58,152.38,41.58,152.47,41.59,152.35,41.61,152.12,41.62,151.95,41.65,151.95,41.67,152.03,41.70,152.07,41.71,152.05,41.71,152.03,41.71,152.03,41.70,152.03,41.67,152.03,41.66,151.93,41.66,151.78,41.62,151.60,41.60,151.53,41.56,151.53,41.56,151.47,41.55,151.45,41.55,151.50,41.54,151.57,41.52,151.65,41.60,151.72,41.67,151.90,41.73,152.07,41.71,151.95,41.69,151.72,41.67,151.55,41.61,151.55,41.56,151.57,41.54,151.57,41.58,151.62,41.61,151.72,41.64,151.80,41.67,151.85
RZ_8393573_12359,null,null,50,0,4,41.71,151.82,41.75,151.80,41.77,151.78,41.81,151.75,41.85,151.70,41.85,151.60,41.84,151.45,41.80,151.38,41.76,151.35,41.73,151.43,41.70,151.53,41.70,151.62,41.69,151.68,41.67,151.70,41.66,151.62,41.64,151.65,41.69,151.72,41.74,151.72,41.81,151.68,41.84,151.70,41.83,151.78,41.74,151.88,41.65,151.88,41.59,151.85,41.59,151.82,41.60,151.78,41.65,151.68,41.69,151.57,41.70,151.43,41.71,151.38,41.74,151.35,41.75,151.38,41.76,151.40,41.76,151.43,41.75,151.45,41.74,151.47,41.70,151.55,41.67,151.65,41.65,151.72,41.62,151.82,41.59,151.93,41.55,152.00,41.55,152.05,41.58,151.80,41.55,151.38,41.51,150.88,41.44,150.35,41.42,149.62,41.39,149.00,41.38,148.68
RZ_8393573_12360,null,null,51,0,4,41.51,147.88,41.66,147.10,41.84,146.15,41.90,145.68,41.99,145.18,42.06,144.53,42.12,144.12,42.17,143.50,42.23,142.82,42.27,141.95,42.35,141.28,42.41,140.82,42.38,140.38,42.33,139.88,42.29,139.05,42.29,138.55,42.26,137.93,42.23,137.55,42.24,137.10,42.24,136.75,42.20,136.60,42.15,136.47,42.11,136.15,42.14,135.55,42.15,134.97,42.16,134.68,42.17,134.82,42.20,134.97,42.26,134.90,42.31,134.78,42.27,134.62,42.20,134.55,42.14,134.47,42.14,134.40,42.14,134.43,42.15,134.45,42.16,134.47,42.16,134.47,42.16,134.40,42.21,134.28,42.26,134.20,42.30,134.20,42.27,134.22,42.26,134.12,42.26,134.07,42.29,134.05,42.30,134.05,42.33,134.05,42.33,134.05,42.35,134.03,42.39,134.03
RZ_8393573_12361,null,null,51,0,4,42.39,134.12,42.31,134.25,42.25,134.40,42.21,134.35,42.25,134.30,42.27,134.25,42.25,134.20,42.20,134.18,42.14,134.15,42.11,134.32,42.10,134.47,42.10,134.65,42.11,134.78,42.11,134.90,42.08,135.03,42.06,135.00,42.06,135.03,42.09,135.07,42.10,135.10,42.10,135.07,42.11,135.03,42.11,135.03,42.16,135.05,42.25,135.10,42.35,135.10,42.30,135.05,42.23,135.03,42.14,135.03,42.17,135.10,42.21,135.22,42.24,135.38,42.23,135.53,42.20,135.55,42.19,135.60,42.16,135.62,42.15,135.68,42.19,135.82,42.25,135.93,42.35,135.90,42.39,135.78,42.39,135.65,42.33,135.68,42.26,135.62,42.24,135.57,42.23,135.50,42.20,135.60,42.16,135.70,42.15,135.80,42.16,135.80,42.19,135.80,42.25,135.78
RZ_8393573_12362,null,null,50,0,4,42.29,135.70,42.31,135.62,42.27,135.65,42.21,135.90,42.19,136.12,42.21,136.35,42.25,136.43,42.29,136.28,42.33,136.12,42.38,135.97,42.34,136.00,42.29,136.03,42.24,136.05,42.20,136.05,42.19,135.85,42.20,135.68,42.20,135.95,42.17,136.32,42.20,136.55,42.29,136.38,42.34,136.20,42.30,136.20,42.26,136.20,42.27,136.28,42.27,136.38,42.25,136.47,42.24,136.50,42.21,136.50,42.20,136.53,42.24,136.53,42.29,136.53,42.34,136.50,42.34,136.50,42.34,136.40,42.33,136.32,42.30,136.50,42.31,136.78,42.35,137.03,42.35,137.00,42.31,136.97,42.26,136.95,42.26,136.95,42.26,136.97,42.26,137.00,42.30,136.97,42.34,136.97,42.39,136.97,42.39,136.90,42.39,136.80,42.38,136.82
RZ_8393573_12363,null,null,50,0,4,42.38,136.93,42.39,136.95,42.34,136.88,42.26,136.95,42.17,137.10,42.14,137.22,42.24,137.18,42.36,137.10,42.48,137.03,42.41,136.85,42.38,136.70,42.34,136.60,42.34,136.65,42.33,136.78,42.30,136.85,42.30,136.88,42.29,136.85,42.30,136.80,42.30,136.78,42.29,136.80,42.26,136.80,42.27,136.97,42.31,137.15,42.38,137.15,42.41,137.00,42.42,136.90,42.39,137.10,42.35,137.30,42.33,137.45,42.31,137.47,42.31,137.53,42.30,137.57,42.38,137.60,42.46,137.55,42.54,137.47,42.52,137.40,42.49,137.38,42.45,137.38,42.42,137.38,42.41,137.38,42.41,137.53,42.41,137.65,42.42,137.70,42.42,137.60,42.41,137.68,42.39,137.85,42.39,137.80,42.40,137.57,42.40,137.35,42.38,137.35
RZ_8393573_12364,null,null,50,0,4,42.36,137.45,42.41,137.55,42.44,137.65,42.48,137.70,42.49,137.78,42.52,137.93,42.58,138.00,42.58,138.10,42.58,138.05,42.56,138.03,42.49,137.93,42.41,137.90,42.34,137.85,42.39,137.85,42.50,137.85,42.60,138.07,42.55,138.28,42.46,138.53,42.39,138.60,42.38,138.65,42.35,138.65,42.36,138.70,42.42,138.75,42.49,138.75,42.49,138.68,42.49,138.53,42.48,138.43,42.48,138.53,42.48,138.72,42.46,138.82,42.46,138.72,42.44,138.85,42.42,139.05,42.41,139.32,42.42,139.38,42.42,139.38,42.42,139.28,42.36,139.20,42.31,139.28,42.29,139.25,42.33,139.30,42.40,139.20,42.46,139.25,42.51,139.22,42.55,139.35,42.54,139.60,42.54,139.82,42.54,140.03,42.54,140.12,42.54,140.10
RZ_8393573_12365,null,null,49,0,4,42.51,140.03,42.49,139.93,42.48,139.93,42.49,139.90,42.50,139.90,42.49,139.90,42.46,139.97,42.48,140.03,42.51,140.05,42.55,140.03,42.54,140.10,42.58,140.20,42.62,140.15,42.66,139.97,42.66,139.90,42.64,140.03,42.64,140.15,42.65,140.15,42.66,140.18,42.66,140.28,42.62,140.35,42.60,140.40,42.58,140.40,42.58,140.40,42.58,140.40,42.54,140.45,42.50,140.57,42.49,140.68,42.49,140.78,42.50,140.80,42.54,140.82,42.59,140.85,42.60,140.88,42.56,140.97,42.55,141.03,42.56,141.05,42.61,140.95,42.64,140.85,42.58,140.80,42.49,140.78,42.51,140.72,42.62,140.68,42.70,140.90,42.67,141.12,42.65,141.32,42.65,141.30,42.65,141.28,42.66,141.22,42.69,141.20
RZ_8393573_12366,null,null,49,0,4,42.71,141.22,42.70,141.22,42.70,141.18,42.69,141.05,42.69,141.00,42.67,140.97,42.64,140.97,42.61,141.03,42.61,141.03,42.65,141.00,42.67,141.12,42.65,141.30,42.64,141.47,42.61,141.47,42.58,141.47,42.55,141.65,42.56,141.82,42.56,142.03,42.58,142.03,42.56,142.05,42.59,141.95,42.62,141.72,42.65,141.53,42.67,141.45,42.70,141.47,42.67,141.47,42.61,141.45,42.56,141.43,42.58,141.45,42.61,141.45,42.64,141.43,42.64,141.60,42.62,141.88,42.59,142.38,42.58,142.62,42.56,142.93,42.56,142.97,42.55,143.00,42.54,143.00,42.55,142.88,42.59,142.78,42.64,142.65,42.65,142.65,42.65,142.47,42.60,142.30,42.55,142.32,42.50,142.50,42.49,142.65,42.51,142.75
RZ_8393573_12367,null,null,50,0,4,42.54,142.88,42.58,142.80,42.61,142.55,42.64,142.35,42.64,142.40,42.65,142.43,42.64,142.47,42.60,142.50,42.56,142.55,42.52,142.57,42.50,142.55,42.52,142.53,42.58,142.53,42.65,142.75,42.67,142.93,42.70,143.07,42.70,143.03,42.66,143.03,42.62,143.03,42.58,143.03,42.61,142.97,42.65,142.95,42.61,142.95,42.54,142.95,42.51,143.00,42.54,143.10,42.58,143.10,42.58,143.07,42.58,142.97,42.59,142.97,42.61,142.93,42.64,142.88,42.56,143.18,42.49,143.47,42.42,143.70,42.44,143.57,42.45,143.32,42.42,143.12,42.40,143.00,42.39,143.10,42.39,143.22,42.40,143.35,42.40,143.38,42.42,143.28,42.45,143.18,42.45,143.07,42.45,143.07,42.50,143.15,42.55,143.25,42.60,143.32
RZ_8393573_12368,null,null,50,0,4,42.59,143.30,42.60,143.35,42.60,143.43,42.50,143.50,42.41,143.38,42.33,143.30,42.38,143.22,42.45,143.30,42.48,143.35,42.50,143.40,42.48,143.45,42.48,143.50,42.44,143.55,42.38,143.60,42.33,143.40,42.33,143.22,42.34,143.25,42.34,143.45,42.41,143.57,42.49,143.50,42.55,143.40,42.55,143.38,42.55,143.28,42.55,143.18,42.50,143.30,42.44,143.50,42.38,143.82,42.40,143.97,42.40,144.05,42.41,144.03,42.40,143.97,42.39,144.00,42.40,144.00,42.36,143.97,42.31,143.93,42.34,143.85,42.40,143.78,42.45,143.68,42.41,143.60,42.39,143.55,42.39,143.55,42.39,143.70,42.36,143.85,42.35,144.00,42.36,143.97,42.39,144.07,42.40,144.18,42.44,143.97,42.45,143.70,42.48,143.40
RZ_8393573_12369,null,null,50,0,4,42.49,143.38,42.49,143.38,42.50,143.32,42.50,143.30,42.40,143.35,42.29,143.45,42.27,143.55,42.38,143.50,42.46,143.45,42.44,143.38,42.39,143.47,42.39,143.53,42.38,143.57,42.33,143.55,42.27,143.53,42.23,143.53,42.23,143.60,42.23,143.68,42.24,143.75,42.27,143.72,42.33,143.68,42.34,143.68,42.34,143.68,42.36,143.68,42.40,143.65,42.42,143.62,42.41,143.57,42.40,143.55,42.40,143.53,42.41,143.53,42.42,143.53,42.44,143.50,42.45,143.47,42.46,143.45,42.48,143.32,42.48,143.18,42.48,143.03,42.46,142.97,42.40,143.22,42.34,143.47,42.30,143.47,42.31,143.28,42.31,143.10,42.29,143.25,42.33,143.32,42.39,143.38,42.44,143.35,42.45,143.25,42.44,143.18,42.46,143.10
RZ_8393573_12370,null,null,50,0,4,42.45,143.32,42.45,143.57,42.44,143.70,42.46,143.50,42.41,143.30,42.34,143.20,42.27,143.20,42.29,143.22,42.31,143.25,42.33,143.25,42.31,143.25,42.34,143.22,42.39,143.20,42.42,143.20,42.41,143.22,42.42,143.03,42.42,142.82,42.44,142.68,42.44,142.75,42.44,142.78,42.46,142.68,42.50,142.57,42.54,142.62,42.55,142.78,42.55,142.93,42.56,142.93,42.58,142.93,42.50,143.00,42.42,143.05,42.39,143.15,42.44,143.15,42.48,143.18,42.48,143.15,42.48,142.95,42.50,142.78,42.54,142.55,42.56,142.57,42.58,142.62,42.58,142.70,42.50,142.85,42.42,143.00,42.31,143.28,42.27,143.40,42.27,143.22,42.33,142.95,42.39,142.60,42.41,142.55,42.42,142.68,42.42,142.82,42.42,142.97
RZ_8393573_12371,null,null,50,0,4,42.48,142.90,42.50,142.85,42.51,142.80,42.50,142.78,42.49,142.75,42.50,142.78,42.51,142.78,42.54,142.80,42.48,142.72,42.41,142.78,42.34,142.82,42.35,142.78,42.34,142.68,42.33,142.60,42.31,142.57,42.40,142.55,42.48,142.57,42.50,142.62,42.46,142.72,42.41,142.78,42.40,142.57,42.40,142.32,42.42,142.05,42.44,142.03,42.44,142.07,42.42,142.18,42.42,142.22,42.42,142.18,42.50,142.15,42.56,142.15,42.54,142.25,42.42,142.35,42.34,142.40,42.34,142.30,42.35,142.20,42.36,142.12,42.46,142.15,42.54,142.18,42.61,142.20,42.59,142.18,42.56,142.10,42.55,142.03,42.56,141.78,42.58,141.60,42.59,141.40,42.59,141.40,42.59,141.32,42.59,141.20,42.58,141.12,42.56,141.15
RZ_8393573_12372,null,null,50,0,4,42.55,141.28,42.54,141.32,42.54,141.30,42.52,141.30,42.50,141.32,42.50,141.40,42.51,141.45,42.55,141.45,42.59,141.40,42.61,141.20,42.58,140.97,42.58,140.57,42.54,140.30,42.54,140.07,42.49,140.15,42.44,140.55,42.41,140.93,42.42,141.30,42.48,141.38,42.52,141.32,42.55,141.22,42.59,141.12,42.61,141.15,42.65,141.12,42.64,141.07,42.62,141.03,42.61,141.00,42.62,140.80,42.62,140.57,42.65,140.38,42.65,140.45,42.64,140.53,42.61,140.57,42.60,140.57,42.59,140.57,42.60,140.47,42.61,140.40,42.60,140.30,42.59,140.28,42.56,140.25,42.52,140.10,42.49,139.95,42.42,139.80,42.40,139.80,42.39,139.82,42.41,139.85,42.48,139.85,42.56,139.78,42.65,139.68,42.83,139.60
RZ_8393573_12373,null,null,51,0,4,42.98,139.35,43.26,138.85,43.42,138.38,43.59,137.80,43.58,137.47,43.59,137.15,43.65,137.10,43.75,136.97,43.96,136.65,44.06,136.18,44.19,135.55,44.15,135.15,44.14,134.90,44.11,134.80,44.12,134.57,44.12,134.35,44.11,134.22,44.09,134.22,44.08,134.15,44.00,133.97,43.95,133.80,43.90,133.70,43.94,133.20,43.96,132.72,43.98,132.35,43.95,132.53,43.94,132.68,43.96,132.72,43.99,132.88,43.98,132.97,43.94,133.07,43.92,133.00,43.95,132.88,43.99,132.70,44.01,132.47,44.00,132.35,43.98,132.25,44.04,132.18,44.10,132.15,44.14,132.12,44.11,131.93,44.08,131.72,44.06,131.55,44.02,131.68,44.02,131.80,44.02,131.85,44.02,131.80,44.04,131.55,44.04,131.32,44.06,131.32,44.12,131.47
RZ_8393573_12374,null,null,50,0,4,44.17,131.57,44.21,131.50,44.21,131.45,44.15,131.55,44.09,131.68,44.02,131.88,43.95,131.95,43.89,131.95,43.89,131.82,43.94,131.70,43.98,131.60,43.92,131.88,43.89,132.18,43.86,132.43,43.84,132.35,43.83,132.18,43.81,132.03,43.83,131.85,43.89,131.50,43.94,131.18,43.96,131.15,43.94,131.40,43.92,131.65,43.94,131.60,43.96,131.57,43.88,131.57,43.77,131.62,43.69,131.65,43.70,131.65,43.76,131.65,43.80,131.65,43.79,131.70,43.74,131.72,43.71,131.65,43.74,131.55,43.71,131.60,43.67,131.72,43.62,131.82,43.62,131.78,43.64,131.65,43.59,131.65,43.55,131.70,43.54,131.55,43.59,131.30,43.64,131.28,43.64,131.53,43.64,131.85,43.65,131.97,43.61,131.93,43.58,131.75
RZ_8393573_12375,null,null,50,0,4,43.54,131.55,43.58,131.53,43.60,131.50,43.64,131.32,43.58,131.15,43.50,131.22,43.42,131.47,43.41,131.72,43.44,131.82,43.48,131.88,43.54,131.68,43.59,131.40,43.61,131.28,43.58,131.40,43.56,131.43,43.58,131.30,43.52,131.20,43.46,131.22,43.41,131.28,43.44,131.53,43.46,131.75,43.45,131.93,43.44,131.90,43.39,131.85,43.38,131.72,43.41,131.68,43.46,131.65,43.44,131.62,43.39,131.53,43.36,131.43,43.41,131.32,43.46,131.32,43.42,131.45,43.38,131.62,43.31,131.75,43.33,131.70,43.36,131.62,43.38,131.55,43.36,131.50,43.33,131.45,43.31,131.45,43.31,131.45,43.34,131.25,43.36,131.05,43.38,130.93,43.38,131.05,43.36,131.18,43.36,131.22,43.38,131.20,43.38,131.30
RZ_8393573_12376,null,null,49,0,4,43.38,131.43,43.36,131.57,43.36,131.62,43.35,131.70,43.39,131.53,43.41,131.32,43.45,131.10,43.46,131.03,43.42,130.95,43.39,130.93,43.31,131.03,43.29,131.10,43.26,131.12,43.25,131.10,43.25,131.10,43.27,131.05,43.31,131.00,43.39,131.10,43.41,131.28,43.42,131.20,43.36,130.97,43.30,130.68,43.26,130.62,43.27,130.70,43.26,130.82,43.27,130.93,43.31,130.82,43.34,130.78,43.35,130.75,43.38,130.80,43.39,130.82,43.39,130.90,43.38,130.97,43.36,130.88,43.36,130.70,43.36,130.75,43.35,130.97,43.34,131.32,43.34,131.47,43.33,131.65,43.34,131.70,43.36,131.43,43.38,131.15,43.38,130.88,43.36,130.78,43.36,130.65,43.40,130.40,43.41,130.28,43.41,130.40
RZ_8393573_12377,null,null,51,0,4,43.42,130.65,43.46,130.47,43.42,130.03,43.35,129.62,43.29,129.72,43.33,129.78,43.35,129.80,43.29,130.05,43.24,130.25,43.23,130.43,43.25,130.35,43.26,130.35,43.26,130.25,43.26,130.10,43.27,129.95,43.25,129.90,43.24,129.88,43.21,129.88,43.19,129.88,43.20,129.90,43.25,129.93,43.31,129.93,43.36,130.15,43.38,130.40,43.31,130.60,43.24,130.50,43.11,130.40,43.08,130.28,43.05,130.20,43.06,130.12,43.06,130.10,43.09,130.10,43.12,129.88,43.17,129.65,43.19,129.43,43.17,129.43,43.15,129.47,43.19,129.57,43.24,129.75,43.33,129.78,43.35,129.75,43.31,129.75,43.24,129.88,43.15,130.00,43.14,129.88,43.14,129.68,43.15,129.47,43.15,129.38,43.12,129.35,43.10,129.38,43.09,129.40
RZ_8393573_12378,null,null,50,0,4,43.08,129.57,43.08,129.80,43.11,130.03,43.16,130.18,43.20,130.18,43.21,130.20,43.23,130.25,43.23,130.18,43.24,130.12,43.24,130.05,43.24,130.05,43.24,129.88,43.25,129.68,43.25,129.47,43.23,129.45,43.21,129.43,43.21,129.38,43.20,129.40,43.19,129.47,43.20,129.57,43.23,129.62,43.25,129.62,43.27,129.62,43.26,129.62,43.24,129.60,43.23,129.60,43.24,129.62,43.25,129.62,43.25,129.62,43.26,129.78,43.26,129.93,43.26,129.97,43.26,129.88,43.30,129.78,43.33,129.78,43.35,129.88,43.29,129.93,43.24,129.97,43.24,129.93,43.27,129.93,43.33,129.93,43.31,129.93,43.29,129.90,43.27,129.78,43.29,129.62,43.29,129.55,43.29,129.60,43.29,129.65,43.33,129.65,43.35,129.75
RZ_8393573_12379,null,null,49,0,4,43.38,129.80,43.39,129.82,43.39,129.57,43.42,129.40,43.44,129.40,43.44,129.53,43.39,129.65,43.36,129.62,43.35,129.65,43.33,129.72,43.29,129.82,43.33,129.82,43.40,129.78,43.46,129.72,43.46,129.80,43.46,129.85,43.42,129.78,43.38,129.62,43.34,129.43,43.35,129.32,43.39,129.25,43.41,129.22,43.45,129.28,43.46,129.38,43.48,129.40,43.49,129.40,43.49,129.45,43.49,129.53,43.48,129.57,43.49,129.55,43.49,129.53,43.50,129.43,43.50,129.25,43.55,129.07,43.59,129.00,43.55,129.15,43.46,129.35,43.38,129.60,43.36,129.72,43.34,129.75,43.33,129.70,43.33,129.65,43.31,129.38,43.30,129.10,43.36,128.85,43.44,128.85,43.56,128.90,43.61,129.00,43.69,129.15
RZ_8393573_12380,null,null,50,0,4,43.71,129.28,43.65,129.30,43.56,129.28,43.44,129.22,43.42,129.18,43.41,129.15,43.45,129.12,43.49,129.10,43.50,129.03,43.50,128.72,43.49,128.43,43.49,128.47,43.48,128.75,43.45,129.05,43.46,129.10,43.49,128.88,43.52,128.60,43.54,128.35,43.55,128.35,43.55,128.30,43.54,128.25,43.54,128.25,43.51,128.32,43.51,128.38,43.52,128.40,43.52,128.45,43.50,128.50,43.45,128.55,43.42,128.50,43.46,128.43,43.54,128.32,43.59,128.40,43.60,128.55,43.56,128.68,43.54,128.60,43.54,128.47,43.55,128.38,43.55,128.32,43.55,128.28,43.56,128.22,43.55,128.20,43.52,128.25,43.56,127.97,43.61,127.67,43.69,127.60,43.70,127.80,43.69,128.00,43.65,128.12,43.62,128.30,43.61,128.40
RZ_8393573_12381,null,null,50,0,4,43.61,128.28,43.62,128.20,43.66,128.18,43.69,128.20,43.67,128.30,43.69,128.40,43.69,128.43,43.69,128.38,43.69,128.30,43.69,128.25,43.71,128.15,43.74,128.05,43.74,128.18,43.77,128.35,43.81,128.43,43.88,128.30,43.91,128.12,43.92,128.05,43.92,127.92,43.92,127.78,43.94,127.47,43.98,127.22,43.99,127.12,43.99,127.28,43.94,127.55,43.89,127.72,43.85,127.85,43.85,127.88,43.84,127.88,43.83,127.97,43.81,128.05,43.83,127.80,43.89,127.47,43.95,127.17,44.00,127.12,44.00,127.08,44.00,127.05,44.00,127.15,44.05,127.22,44.09,127.25,44.15,127.22,44.17,127.25,44.09,127.30,43.98,127.35,43.88,127.35,43.86,127.42,43.85,127.47,43.85,127.50,43.89,127.35,43.91,127.25
RZ_8393573_12382,null,null,50,0,4,43.92,127.17,43.94,127.22,43.96,127.25,43.99,127.25,44.01,127.12,44.01,126.97,44.04,126.88,44.08,126.95,44.10,127.08,44.08,127.15,44.08,127.15,44.09,127.10,44.11,126.92,44.10,126.78,44.04,127.00,43.99,127.30,43.90,127.50,43.88,127.28,43.96,127.17,44.09,127.17,44.16,127.05,44.14,126.80,44.10,126.55,44.10,126.58,44.10,126.62,44.10,126.83,44.10,126.97,44.12,126.95,44.16,126.75,44.17,126.60,44.11,126.62,44.05,126.75,44.02,126.83,44.10,126.55,44.17,126.17,44.20,125.80,44.20,125.78,44.17,125.95,44.14,126.30,44.12,126.62,44.11,126.80,44.14,126.83,44.19,126.80,44.20,126.65,44.21,126.33,44.23,126.12,44.26,126.00,44.26,126.08,44.26,126.05,44.21,126.03
RZ_8393573_12383,null,null,51,0,4,44.15,126.12,44.11,126.25,44.14,126.33,44.14,126.28,44.14,126.22,44.12,126.20,44.11,126.35,44.09,126.50,44.14,126.70,44.23,126.72,44.24,126.62,44.16,126.60,44.11,126.58,44.15,126.70,44.16,126.72,44.15,126.67,44.12,126.55,44.14,126.22,44.14,126.00,44.16,125.80,44.17,125.83,44.16,125.88,44.11,126.00,44.08,126.12,44.10,126.12,44.12,125.97,44.16,125.78,44.19,125.65,44.21,125.60,44.24,125.60,44.23,125.78,44.20,125.97,44.17,126.12,44.21,126.08,44.27,126.03,44.31,126.03,44.29,126.05,44.26,125.85,44.26,125.55,44.29,125.25,44.29,125.22,44.27,125.20,44.27,125.20,44.26,125.22,44.25,125.47,44.23,125.70,44.25,125.90,44.31,125.72,44.38,125.45,44.40,125.20,44.30,125.17
RZ_8393573_12384,null,null,51,0,3,44.20,125.22,44.12,125.22,44.19,125.25,44.23,125.38,44.21,125.55,44.19,125.65,44.20,125.67,44.25,125.70,44.29,125.72,44.27,125.72,44.26,125.72,44.25,125.70,44.26,125.45,44.26,125.25,44.26,125.20,44.26,125.33,44.27,125.42,44.31,125.35,44.31,125.30,44.30,125.30,44.25,125.35,44.21,125.30,44.19,125.20,44.21,124.92,44.21,124.72,44.20,124.67,44.21,124.83,44.25,124.97,44.29,124.97,44.31,124.88,44.35,124.75,44.38,124.70,44.38,124.65,44.40,124.65,44.42,124.70,44.36,124.78,44.26,124.85,44.20,124.88,44.25,124.90,44.30,124.95,44.36,124.97,44.39,125.20,44.33,125.42,44.21,125.60,44.16,125.55,44.20,125.50,44.27,125.47,44.29,125.50,44.33,125.25,44.33,124.92,44.35,124.60
RZ_8393573_12385,null,null,49,0,3,44.36,124.70,44.39,124.88,44.34,125.00,44.26,124.92,44.19,124.90,44.17,124.95,44.17,124.97,44.20,124.90,44.27,124.80,44.33,124.72,44.38,124.70,44.39,124.67,44.40,124.67,44.41,124.72,44.44,124.75,44.45,124.72,44.48,124.60,44.48,124.50,44.48,124.47,44.40,124.33,44.33,124.15,44.29,124.00,44.34,124.03,44.44,123.88,44.50,123.75,44.54,123.70,44.49,123.80,44.44,123.92,44.39,124.00,44.35,124.05,44.33,124.00,44.33,123.90,44.36,123.83,44.38,123.83,44.39,123.85,44.35,123.85,44.30,123.83,44.26,123.83,44.26,123.80,44.27,123.88,44.29,123.95,44.29,123.95,44.29,123.88,44.38,123.70,44.45,123.62,44.52,123.55,44.51,123.55,44.51,123.50,44.50,123.67
RZ_8393573_12386,null,null,50,0,3,44.41,123.97,44.31,124.25,44.29,124.28,44.36,124.17,44.38,124.08,44.34,124.00,44.31,124.03,44.33,124.03,44.33,124.03,44.33,124.05,44.35,124.05,44.41,124.10,44.46,124.12,44.49,124.12,44.48,124.15,44.49,124.15,44.52,124.08,44.54,123.83,44.52,123.58,44.50,123.45,44.50,123.33,44.49,123.25,44.49,123.28,44.46,123.45,44.45,123.65,44.48,123.72,44.51,123.70,44.58,123.65,44.60,123.62,44.55,123.58,44.45,123.55,44.46,123.45,44.56,123.42,44.65,123.38,44.65,123.35,44.64,123.38,44.64,123.45,44.65,123.50,44.69,123.55,44.73,123.35,44.65,123.15,44.56,123.10,44.46,123.25,44.46,123.22,44.49,122.90,44.51,122.58,44.51,122.38,44.50,122.33,44.52,122.53,44.54,122.78
RZ_8393573_12387,null,null,50,0,3,44.54,122.95,44.50,122.88,44.52,122.78,44.56,122.85,44.58,122.92,44.50,123.00,44.44,123.10,44.41,123.22,44.42,123.35,44.42,123.38,44.42,123.28,44.48,123.12,44.54,122.97,44.60,122.95,44.61,123.00,44.61,123.03,44.60,123.10,44.56,123.10,44.52,123.08,44.50,123.03,44.51,123.00,44.54,123.00,44.61,122.95,44.65,122.90,44.67,122.85,44.65,122.88,44.52,122.88,44.40,122.88,44.38,122.72,44.45,122.50,44.52,122.28,44.50,122.25,44.46,122.38,44.45,122.50,44.45,122.55,44.46,122.53,44.50,122.53,44.52,122.53,44.55,122.55,44.56,122.47,44.58,122.38,44.59,122.30,44.55,122.40,44.51,122.50,44.46,122.67,44.45,122.80,44.48,122.80,44.49,122.70,44.51,122.60,44.50,122.55
RZ_8393573_12388,null,null,50,0,3,44.49,122.55,44.49,122.55,44.50,122.53,44.52,122.53,44.54,122.53,44.51,122.53,44.46,122.45,44.44,122.30,44.42,122.17,44.44,122.35,44.45,122.62,44.46,122.90,44.49,122.85,44.44,122.72,44.41,122.53,44.38,122.40,44.41,122.22,44.44,122.15,44.45,122.10,44.50,122.17,44.55,122.30,44.60,122.53,44.59,122.70,44.60,122.50,44.62,122.10,44.61,121.88,44.56,122.00,44.51,122.20,44.51,122.30,44.52,122.40,44.52,122.42,44.49,122.55,44.44,122.65,44.45,122.88,44.50,123.00,44.56,123.03,44.50,122.90,44.44,122.55,44.42,122.28,44.49,122.05,44.52,121.97,44.51,121.90,44.50,121.80,44.48,121.78,44.45,121.78,44.42,121.78,44.41,121.80,44.42,121.85,44.42,121.90,44.42,121.95
RZ_8393573_12389,null,null,50,0,3,44.41,122.05,44.41,122.20,44.42,122.33,44.45,122.20,44.41,122.00,44.38,121.83,44.39,122.00,44.44,122.15,44.54,122.05,44.56,121.78,44.59,121.53,44.56,121.60,44.51,121.67,44.49,121.72,44.49,121.72,44.50,121.65,44.48,121.60,44.45,121.65,44.41,121.70,44.40,121.72,44.44,121.65,44.48,121.62,44.50,121.65,44.50,121.60,44.50,121.58,44.50,121.60,44.50,121.65,44.52,121.70,44.55,121.65,44.58,121.53,44.54,121.40,44.50,121.30,44.48,121.25,44.48,121.20,44.45,121.22,44.42,121.22,44.41,121.22,44.44,121.20,44.49,121.10,44.51,120.92,44.49,120.80,44.50,120.95,44.54,121.15,44.58,121.30,44.55,121.25,44.54,121.20,44.54,121.20,44.54,121.28,44.55,121.30,44.59,121.17
RZ_8393573_12390,null,null,50,0,3,44.65,121.00,44.73,120.80,44.69,120.78,44.65,120.75,44.61,120.83,44.61,120.92,44.60,121.05,44.58,121.08,44.61,120.97,44.66,120.88,44.71,120.80,44.73,120.80,44.69,120.80,44.64,121.00,44.64,121.20,44.66,121.42,44.66,121.45,44.62,121.47,44.61,121.47,44.66,121.30,44.73,121.12,44.77,120.90,44.76,120.90,44.71,120.97,44.66,121.08,44.64,121.15,44.67,121.05,44.70,120.95,44.70,120.88,44.75,120.92,44.81,120.97,44.83,121.05,44.77,121.10,44.74,121.20,44.76,121.30,44.79,121.42,44.79,121.50,44.83,121.22,44.86,120.90,44.86,120.72,44.84,120.90,44.83,120.92,44.83,120.80,44.80,120.80,44.76,120.92,44.75,121.08,44.75,121.08,44.74,121.08,44.74,121.05,44.73,120.95
RZ_8393573_12391,null,null,50,0,3,44.70,120.88,44.67,120.85,44.70,120.95,44.79,120.85,44.88,120.75,44.88,120.62,44.83,120.78,44.79,120.92,44.79,120.95,44.80,120.80,44.80,120.62,44.79,120.60,44.77,120.53,44.76,120.50,44.74,120.65,44.75,120.85,44.80,121.05,44.86,121.08,44.89,121.05,44.88,121.00,44.88,120.92,44.85,120.92,44.83,120.83,44.76,120.75,44.73,120.65,44.74,120.62,44.81,120.60,44.84,120.58,44.80,120.58,44.77,120.67,44.79,120.78,44.79,120.67,44.77,120.47,44.79,120.30,44.83,120.30,44.88,120.33,44.90,120.40,44.90,120.55,44.88,120.62,44.88,120.62,44.89,120.55,44.84,120.50,44.75,120.65,44.65,120.80,44.66,120.90,44.76,120.83,44.85,120.60,44.88,120.40,44.84,120.25,44.80,120.25
RZ_8393573_12392,null,null,50,0,3,44.83,120.25,44.88,120.25,44.90,120.35,44.83,120.45,44.73,120.67,44.62,120.80,44.62,120.92,44.69,120.95,44.75,120.85,44.80,120.75,44.83,120.62,44.84,120.62,44.86,120.60,44.89,120.30,44.90,120.03,44.92,119.62,44.90,119.55,44.86,119.90,44.83,120.35,44.80,120.80,44.81,120.83,44.84,120.67,44.86,120.58,44.89,120.50,44.89,120.60,44.89,120.60,44.88,120.67,44.86,120.72,44.85,120.70,44.84,120.62,44.81,120.50,44.79,120.47,44.75,120.42,44.74,120.42,44.77,120.42,44.83,120.42,44.86,120.42,44.84,120.45,44.83,120.50,44.79,120.58,44.76,120.60,44.74,120.60,44.75,120.60,44.75,120.62,44.75,120.65,44.74,120.65,44.73,120.62,44.73,120.65,44.73,120.65,44.74,120.55
RZ_8393573_12393,null,null,51,0,3,44.74,120.42,44.75,120.30,44.83,120.35,44.91,120.38,44.99,120.40,44.96,120.45,44.94,120.58,44.90,120.72,44.88,120.70,44.88,120.60,44.90,120.50,44.94,120.45,44.98,120.42,44.99,120.38,45.01,120.30,45.04,120.17,45.04,120.05,44.96,120.08,44.89,120.30,44.89,120.45,44.94,120.50,45.00,120.40,45.00,120.38,44.99,120.28,44.98,120.20,44.95,120.22,44.92,120.35,44.91,120.15,44.91,119.88,44.89,119.62,44.88,119.75,44.86,119.85,44.89,119.92,44.92,119.85,44.98,119.75,45.00,119.65,45.00,119.67,45.01,119.75,45.02,119.88,45.06,120.03,45.08,120.15,45.09,120.33,45.08,120.35,45.08,120.35,45.08,120.33,45.08,120.28,45.02,120.08,44.96,119.85,45.00,119.83,45.09,120.05,45.16,120.28
RZ_8393573_12394,null,null,51,0,11,45.16,120.22,45.14,120.15,45.10,120.20,45.05,120.30,45.04,120.40,45.05,120.20,45.08,119.90,45.11,119.60,45.12,119.58,45.08,119.85,45.00,120.10,44.92,120.25,44.90,120.25,44.90,120.12,44.94,120.00,44.96,119.85,44.96,119.85,44.95,119.90,44.96,119.95,44.96,120.03,44.98,119.85,45.04,119.67,45.09,119.85,45.12,120.22,45.10,120.47,45.10,120.22,45.09,120.00,45.08,119.92,45.08,120.00,45.08,120.03,45.06,120.00,45.06,120.00,45.04,120.05,45.02,120.12,45.01,120.22,45.01,120.22,44.99,120.17,44.98,120.10,44.96,120.10,44.96,120.17,44.95,120.28,44.98,120.22,45.05,120.17,45.12,120.30,45.14,120.55,45.10,120.80,45.09,120.75,45.08,120.62,45.08,120.50,45.08,120.35,45.08,120.20
RZ_8393573_12395,null,null,50,0,11,45.08,120.05,45.08,120.05,45.05,120.03,45.05,119.97,45.04,119.95,45.06,119.90,45.08,119.88,45.10,119.88,45.08,119.90,45.06,119.92,45.05,119.92,45.08,119.92,45.09,120.00,45.10,120.20,45.06,120.38,45.04,120.47,45.01,120.45,45.01,120.42,45.00,120.40,44.99,120.35,44.99,120.30,44.99,120.30,44.98,120.40,45.00,120.50,45.04,120.55,45.08,120.42,45.08,120.28,45.09,120.15,45.09,120.15,45.08,120.40,45.06,120.65,45.06,120.78,45.06,120.72,45.05,120.65,45.05,120.67,45.04,120.72,45.04,120.72,45.05,120.72,45.05,120.70,45.04,120.80,45.06,120.85,45.10,120.90,45.08,120.58,45.02,120.28,44.94,120.25,44.91,120.53,44.89,120.80,44.88,120.95,44.88,121.10,44.86,121.35
RZ_8393573_12396,null,null,49,0,11,44.84,121.42,44.83,121.50,44.80,121.47,44.80,121.47,44.80,121.45,44.79,121.40,44.81,121.35,44.86,121.38,44.92,121.30,44.94,121.22,44.92,121.17,44.91,121.20,44.92,121.17,44.98,121.15,45.01,121.12,45.05,121.15,45.08,121.05,45.11,120.95,45.11,121.03,45.09,121.22,45.06,121.38,45.06,121.25,45.08,121.10,45.10,121.08,45.10,121.12,45.09,121.25,45.09,121.30,45.06,121.35,45.04,121.55,45.01,121.72,45.01,121.72,45.01,121.55,45.01,121.58,45.00,121.78,44.99,121.67,45.00,121.40,44.98,121.50,44.96,121.88,44.90,122.25,44.85,122.25,44.81,122.28,44.83,122.30,44.86,122.33,44.90,122.35,44.92,122.40,44.91,122.45,44.92,122.38,44.92,122.28,44.92,122.20
RZ_8393573_12397,null,null,50,0,1,44.92,122.12,44.90,122.03,44.89,121.95,44.88,122.03,44.86,122.15,44.89,122.28,44.94,122.33,44.94,122.42,44.89,122.50,44.85,122.58,44.83,122.58,44.79,122.58,44.76,122.58,44.73,122.58,44.71,122.58,44.69,122.72,44.66,122.85,44.66,123.20,44.74,123.42,44.84,123.33,44.89,123.00,44.86,122.70,44.84,122.72,44.88,122.75,44.90,122.78,44.89,122.80,44.85,122.83,44.83,122.83,44.84,122.83,44.88,122.80,44.91,122.75,44.96,122.70,44.98,122.92,44.98,123.17,45.00,123.35,45.02,123.25,45.04,123.22,44.96,123.22,44.89,123.15,44.84,123.00,44.85,122.90,44.86,123.03,44.91,123.15,44.98,123.17,45.02,123.22,45.01,123.33,44.96,123.42,44.91,123.45,44.95,123.58,45.01,123.70
RZ_8393573_12398,null,null,50,0,1,45.06,123.85,44.98,123.83,44.90,123.75,44.83,123.67,44.81,123.55,44.85,123.42,44.91,123.33,44.99,123.33,44.99,123.30,45.01,123.28,45.01,123.33,45.02,123.42,45.02,123.50,44.98,123.53,44.94,123.58,44.90,123.62,44.96,123.30,44.99,122.97,45.00,122.67,44.96,122.83,44.96,123.15,44.98,123.42,44.99,123.75,45.00,123.88,45.06,123.92,45.11,123.88,45.16,123.85,45.14,123.88,45.10,123.85,45.09,123.83,45.08,123.80,45.08,123.90,45.05,124.03,45.04,124.10,45.05,123.90,45.05,123.72,45.00,123.60,44.94,123.75,44.94,123.92,44.98,124.03,45.06,123.97,45.09,123.92,45.08,124.20,44.99,124.50,44.91,124.75,44.88,124.62,44.89,124.47,44.91,124.40,44.91,124.42,44.92,124.47
RZ_8393573_12399,null,null,50,0,1,44.92,124.40,44.84,124.30,44.76,124.12,44.80,123.95,44.92,123.85,45.00,123.80,44.96,123.85,44.92,123.85,44.91,123.97,44.95,124.22,45.00,124.45,45.05,124.50,45.05,124.40,45.04,124.38,45.04,124.40,44.96,124.53,44.90,124.60,44.90,124.72,44.98,124.75,45.05,124.53,45.02,124.28,45.00,124.10,45.00,124.15,45.02,124.30,45.04,124.40,45.02,124.53,45.00,124.58,44.98,124.53,44.96,124.50,44.98,124.47,44.99,124.47,45.02,124.47,45.04,124.53,45.06,124.58,45.05,124.65,45.04,124.70,45.02,124.70,45.05,124.65,45.08,124.45,45.06,124.33,45.01,124.28,44.96,124.40,44.94,124.45,44.94,124.50,44.98,124.55,45.02,124.67,45.10,124.75,45.14,124.72,45.10,124.60,45.04,124.45
RZ_8393573_12400,null,null,50,0,11,44.98,124.42,45.00,124.40,45.00,124.42,44.99,124.42,44.98,124.40,44.96,124.33,44.96,124.25,44.98,124.17,45.00,124.12,45.00,124.10,44.98,124.12,44.96,124.17,44.94,124.20,44.94,124.20,44.91,124.40,44.89,124.62,44.91,124.83,44.95,124.80,45.04,124.72,45.06,124.67,45.06,124.58,45.04,124.47,45.02,124.45,45.02,124.47,45.04,124.38,45.05,124.25,45.06,124.08,45.06,124.00,45.06,124.05,45.04,124.22,45.02,124.38,45.01,124.40,45.02,124.35,45.02,124.30,45.02,124.25,45.02,124.28,45.04,124.30,45.04,124.38,45.02,124.45,45.00,124.45,44.98,124.38,44.99,124.28,45.05,124.03,45.12,123.75,45.16,123.50,45.17,123.50,45.17,123.55,45.20,123.62,45.23,123.72,45.24,123.85
RZ_8393573_12401,null,null,50,0,11,45.24,123.97,45.20,124.08,45.17,124.12,45.19,124.15,45.23,124.20,45.29,124.28,45.31,124.05,45.30,123.80,45.27,123.67,45.23,123.83,45.23,124.00,45.23,124.05,45.23,124.12,45.23,124.12,45.23,124.08,45.23,124.05,45.23,124.00,45.24,124.03,45.24,123.97,45.23,123.90,45.23,123.78,45.24,123.72,45.26,123.55,45.27,123.42,45.27,123.45,45.25,123.58,45.24,123.75,45.24,123.83,45.25,123.80,45.27,123.67,45.33,123.55,45.36,123.62,45.38,123.72,45.35,123.80,45.34,123.75,45.34,123.65,45.35,123.58,45.38,123.45,45.39,123.40,45.40,123.35,45.40,123.40,45.41,123.47,45.39,123.53,45.38,123.53,45.35,123.53,45.38,123.45,45.38,123.33,45.38,123.17,45.38,123.17,45.38,123.25
RZ_8393573_12402,null,null,51,0,11,45.38,123.33,45.41,123.33,45.46,123.35,45.50,123.40,45.54,123.47,45.56,123.53,45.52,123.53,45.48,123.30,45.42,123.10,45.41,123.03,45.40,123.15,45.39,123.28,45.45,123.28,45.50,123.28,45.54,123.20,45.50,123.10,45.46,122.97,45.45,122.92,45.45,123.03,45.44,123.12,45.36,123.20,45.27,123.33,45.26,123.42,45.33,123.45,45.41,123.30,45.42,123.17,45.44,123.15,45.46,123.15,45.48,123.12,45.45,123.12,45.41,123.03,45.44,122.85,45.51,122.65,45.55,122.90,45.55,123.25,45.54,123.38,45.54,123.17,45.59,122.95,45.62,122.90,45.61,122.80,45.59,122.72,45.56,122.70,45.52,122.70,45.49,122.65,45.41,122.62,45.39,122.62,45.44,122.65,45.52,122.67,45.58,122.67,45.55,122.83,45.54,122.95
RZ_8393573_12403,null,null,51,30,3,45.55,123.08,45.50,123.03,45.45,122.97,45.40,122.95,45.40,122.88,45.40,122.83,45.40,122.62,45.40,122.35,45.41,122.08,45.42,121.97,45.44,121.97,45.44,122.20,45.44,122.45,45.42,122.62,45.44,122.60,45.46,122.55,45.50,122.53,45.54,122.47,45.56,122.42,45.55,122.38,45.54,122.30,45.51,122.22,45.51,122.25,45.51,122.35,45.51,122.50,45.51,122.55,45.51,122.55,45.50,122.53,45.49,122.53,45.49,122.50,45.49,122.30,45.49,122.10,45.48,121.92,45.44,121.95,45.39,122.00,45.38,122.00,45.41,121.97,45.46,122.03,45.50,122.15,45.48,122.25,45.46,122.25,45.48,122.25,45.49,122.25,45.49,122.22,45.49,122.20,45.50,122.08,45.56,121.95,45.62,121.80,45.64,121.72,45.60,121.65,45.61,121.62
RZ_8393573_12404,null,null,51,0,3,45.69,121.65,45.75,121.67,45.74,121.60,45.75,121.47,45.77,121.38,45.76,121.33,45.73,121.30,45.67,121.45,45.67,121.60,45.67,121.78,45.69,121.85,45.70,121.92,45.73,121.80,45.73,121.55,45.74,121.33,45.74,121.33,45.76,121.33,45.73,121.38,45.69,121.53,45.66,121.65,45.67,121.72,45.67,121.60,45.65,121.47,45.62,121.35,45.69,121.40,45.75,121.42,45.75,121.42,45.67,121.35,45.60,121.25,45.58,121.22,45.64,121.28,45.71,121.30,45.80,121.35,45.81,121.38,45.80,121.40,45.77,121.30,45.73,121.28,45.66,121.28,45.61,121.25,45.58,121.22,45.61,121.20,45.62,121.15,45.61,121.12,45.56,121.08,45.54,121.03,45.54,120.97,45.59,120.97,45.61,120.95,45.64,121.03,45.61,121.05,45.64,121.10
RZ_8393573_12405,null,null,48,0,3,45.65,121.08,45.73,121.10,45.77,121.10,45.81,121.10,45.77,121.08,45.75,121.05,45.73,121.00,45.70,121.00,45.67,120.97,45.73,120.97,45.76,120.95,45.80,120.92,45.80,120.92,45.81,120.83,45.83,120.70,45.83,120.50,45.81,120.40,45.84,120.38,45.86,120.47,45.89,120.58,45.84,120.58,45.80,120.50,45.75,120.42,45.75,120.35,45.77,120.25,45.80,120.22,45.80,120.25,45.77,120.38,45.77,120.47,45.79,120.53,45.83,120.50,45.85,120.53,45.83,120.55,45.79,120.50,45.76,120.40,45.77,120.22,45.76,120.15,45.75,120.25,45.76,120.40,45.79,120.47,45.84,120.42,45.84,120.35,45.84,120.30,45.85,120.25,45.88,120.22,45.89,120.22,45.88,120.25,45.86,120.25
RZ_8393573_12406,null,null,50,0,3,45.88,120.10,45.89,119.95,45.86,119.83,45.81,119.85,45.77,119.83,45.79,119.78,45.81,119.83,45.79,120.03,45.74,120.15,45.74,120.20,45.80,120.15,45.85,120.20,45.86,120.20,45.85,120.20,45.83,120.20,45.80,120.22,45.83,120.17,45.86,120.12,45.88,120.08,45.85,120.03,45.83,119.90,45.81,119.78,45.80,119.78,45.77,119.83,45.76,119.88,45.74,119.97,45.76,120.05,45.80,120.10,45.84,120.00,45.83,119.90,45.81,119.85,45.80,119.88,45.80,119.72,45.86,119.58,45.92,119.40,45.94,119.53,45.86,119.67,45.80,119.83,45.79,119.65,45.81,119.40,45.85,119.33,45.88,119.50,45.88,119.80,45.88,119.92,45.85,119.97,45.77,119.85,45.71,119.67,45.65,119.55,45.62,119.42,45.65,119.22
RZ_8393573_12407,null,null,50,0,3,45.71,119.10,45.77,119.00,45.77,119.05,45.77,119.03,45.77,118.97,45.77,118.90,45.79,118.90,45.88,118.90,45.95,119.08,45.96,119.22,45.91,119.38,45.88,119.45,45.88,119.55,45.88,119.65,45.89,119.67,45.90,119.75,45.90,119.80,45.89,119.78,45.89,119.70,45.89,119.60,45.89,119.55,45.89,119.50,45.88,119.45,45.88,119.40,45.88,119.38,45.86,119.40,45.84,119.42,45.85,119.47,45.85,119.50,45.85,119.55,45.90,119.58,45.98,119.42,46.04,119.30,46.02,119.12,46.01,119.10,45.99,119.20,45.99,119.33,45.99,119.42,46.00,119.42,46.02,119.38,45.98,119.35,45.92,119.30,45.89,119.30,45.90,119.28,45.91,119.22,45.96,119.22,46.04,119.25,46.11,119.30,46.15,119.38,46.15,119.30
RZ_8393573_12408,null,null,50,0,3,46.11,119.15,46.08,118.97,46.02,118.92,46.04,118.92,46.04,118.92,46.06,118.95,46.08,119.00,46.10,119.10,46.09,119.22,46.09,119.33,46.11,119.42,46.14,119.45,46.19,119.42,46.20,119.33,46.20,119.25,46.19,119.20,46.16,119.15,46.15,119.17,46.12,119.22,46.11,119.28,46.11,119.33,46.10,119.35,46.05,119.38,46.01,119.33,46.02,119.38,46.05,119.42,46.09,119.50,46.09,119.40,46.06,119.30,46.01,119.20,45.96,119.20,45.91,119.22,45.91,119.25,45.99,119.12,46.06,118.95,46.12,118.78,46.15,118.72,46.16,118.67,46.15,118.55,46.14,118.45,46.11,118.50,46.10,118.67,46.06,119.03,46.06,119.17,46.06,119.35,46.08,119.33,46.06,119.40,46.06,119.50,46.08,119.60,46.12,119.58
RZ_8393573_12409,null,null,50,0,3,46.16,119.58,46.16,119.60,46.16,119.62,46.15,119.58,46.19,119.40,46.20,119.28,46.20,119.25,46.19,119.33,46.16,119.33,46.15,119.35,46.16,119.35,46.19,119.38,46.20,119.40,46.23,118.97,46.24,118.55,46.25,118.38,46.25,118.58,46.25,118.65,46.26,118.50,46.27,118.53,46.29,118.72,46.27,119.00,46.29,119.08,46.30,119.15,46.31,119.12,46.31,119.00,46.31,118.80,46.34,118.62,46.35,118.55,46.35,118.58,46.31,118.62,46.30,118.70,46.29,118.90,46.29,119.05,46.30,119.10,46.31,119.03,46.35,118.97,46.40,119.05,46.45,118.95,46.46,118.83,46.42,118.65,46.39,118.62,46.34,118.60,46.26,118.62,46.20,118.62,46.14,118.72,46.15,118.88,46.20,118.90,46.26,118.80,46.30,118.70
RZ_8393573_12410,null,null,51,0,3,46.31,118.72,46.39,118.75,46.46,118.75,46.51,118.80,46.48,118.83,46.41,118.83,46.36,118.80,46.33,118.80,46.35,118.80,46.40,118.80,46.44,118.90,46.42,119.05,46.40,119.20,46.38,119.10,46.36,118.97,46.36,118.88,46.36,118.90,46.38,118.75,46.40,118.62,46.40,118.50,46.40,118.55,46.39,118.62,46.38,118.83,46.36,118.97,46.36,119.15,46.38,119.25,46.41,119.25,46.44,119.12,46.41,119.03,46.36,119.00,46.35,118.92,46.45,118.80,46.55,118.62,46.51,118.55,46.41,118.53,46.38,118.60,46.44,118.75,46.51,118.92,46.51,118.95,46.44,118.85,46.35,118.78,46.31,118.75,46.35,118.72,46.38,118.62,46.36,118.47,46.36,118.35,46.38,118.22,46.38,118.20,46.38,118.30,46.36,118.40,46.36,118.53
RZ_8393573_12411,null,null,51,0,3,46.35,118.50,46.34,118.53,46.33,118.50,46.34,118.47,46.30,118.40,46.26,118.30,46.34,118.22,46.42,118.17,46.52,118.10,46.52,117.92,46.52,117.75,46.52,117.62,46.50,117.60,46.51,117.58,46.59,117.58,46.65,117.72,46.60,117.85,46.50,117.95,46.40,117.83,46.38,117.72,46.46,117.62,46.55,117.65,46.65,117.70,46.65,117.78,46.64,117.83,46.62,117.85,46.50,117.97,46.40,118.08,46.30,118.17,46.30,118.20,46.33,118.22,46.34,118.25,46.41,118.22,46.49,118.20,46.54,118.20,46.65,118.25,46.83,118.33,47.11,118.47,47.31,118.55,47.73,118.40,48.12,118.12,48.71,117.92,49.19,117.97,49.76,117.85,50.35,117.67,51.02,117.40,51.73,117.25,52.49,117.00,53.24,116.85,53.94,116.97,54.80,117.15
RZ_8393573_12412,null,null,50,0,3,55.62,117.28,56.52,117.08,57.23,116.90,57.99,116.80,58.62,116.50,59.39,116.15,60.09,115.78,60.73,115.70,61.20,115.70,61.80,115.55,62.41,115.35,63.01,115.10,63.42,115.03,63.85,114.95,64.25,114.60,64.53,114.28,64.70,113.88,64.83,113.83,65.00,113.90,65.19,114.00,65.21,113.92,65.19,113.65,65.16,113.38,65.15,113.38,65.15,113.42,65.15,113.42,65.17,113.35,65.19,113.28,65.20,113.17,65.20,113.10,65.21,113.05,65.10,113.10,64.99,113.05,64.88,113.00,64.84,113.22,64.79,113.55,64.72,113.85,64.70,113.83,64.67,113.80,64.62,113.62,64.54,113.45,64.42,113.45,64.40,113.62,64.42,113.80,64.41,113.80,64.35,113.80,64.30,113.78,64.31,113.72,64.31,113.70,64.30,113.70
RZ_8393573_12413,null,null,49,0,3,64.30,113.67,64.30,113.67,64.33,113.60,64.34,113.53,64.25,113.45,64.16,113.47,64.06,113.47,64.06,113.55,64.06,113.62,64.06,113.70,64.03,113.70,64.00,113.70,63.96,113.72,63.99,113.62,64.00,113.53,63.96,113.50,63.86,113.60,63.76,113.70,63.74,113.55,63.77,113.35,63.81,113.22,63.81,113.28,63.83,113.58,63.81,113.85,63.81,114.10,63.81,114.12,63.79,114.12,63.66,114.05,63.55,113.97,63.46,114.08,63.46,114.22,63.50,114.25,63.52,114.22,63.55,114.28,63.55,114.45,63.55,114.53,63.54,114.55,63.51,114.58,63.51,114.30,63.54,114.03,63.55,113.72,63.49,113.70,63.40,113.80,63.38,113.85,63.42,113.92,63.50,113.95,63.54,114.03,63.45,114.03,63.35,113.95
RZ_8393573_12414,null,null,51,0,3,63.25,113.90,63.27,113.95,63.30,113.97,63.30,114.05,63.29,114.12,63.30,114.25,63.31,114.28,63.29,114.17,63.25,114.00,63.24,113.97,63.27,114.10,63.30,114.22,63.27,114.22,63.25,114.17,63.23,114.15,63.23,114.17,63.24,114.12,63.27,114.08,63.29,114.00,63.26,114.10,63.20,114.15,63.15,114.20,63.12,114.17,63.14,114.17,63.15,114.20,63.14,114.25,63.11,114.28,63.08,114.35,63.08,114.38,63.14,114.40,63.20,114.38,63.21,114.30,63.15,114.35,63.10,114.50,63.06,114.67,63.08,114.72,63.10,114.62,63.12,114.45,63.15,114.33,63.15,114.28,63.17,114.30,63.20,114.30,63.21,114.12,63.15,114.03,63.10,113.92,63.05,114.00,63.05,113.95,63.05,113.85,63.09,113.75,63.15,113.62,63.16,113.58
RZ_8393573_12415,null,null,50,0,3,63.11,113.88,63.05,114.25,63.04,114.30,63.09,113.95,63.15,113.53,63.19,113.42,63.17,113.33,63.14,113.62,63.11,113.90,63.09,114.17,63.09,114.10,63.10,113.90,63.10,113.72,63.09,113.85,63.08,114.12,63.05,114.38,63.02,114.35,63.01,114.25,63.05,114.12,63.10,114.05,63.16,114.30,63.16,114.55,63.17,114.67,63.17,114.45,63.17,114.22,63.16,114.10,63.12,114.10,63.06,114.17,63.02,114.33,63.00,114.45,63.02,114.47,63.06,114.38,63.14,114.30,63.21,114.22,63.26,114.22,63.24,114.35,63.19,114.47,63.14,114.60,63.09,114.62,63.08,114.67,63.05,114.72,63.04,114.75,63.05,114.45,63.05,114.15,63.08,114.03,63.08,114.35,63.08,114.67,63.08,114.40,63.09,114.00,63.10,113.60
RZ_8393573_12416,null,null,50,0,3,63.09,113.95,63.09,114.25,63.09,114.58,63.06,114.53,63.05,114.58,63.05,114.62,63.08,114.65,63.10,114.60,63.10,114.47,63.09,114.38,63.08,114.30,63.09,114.30,63.10,114.33,63.09,114.53,63.08,114.75,63.08,114.95,63.08,114.97,63.08,115.00,63.09,114.97,63.02,114.90,62.98,114.70,62.92,114.53,62.94,114.40,62.95,114.42,62.95,114.50,62.96,114.55,62.98,114.38,62.94,114.17,62.85,113.97,62.61,113.95,62.42,113.92,62.16,113.83,61.92,113.78,61.66,114.05,61.31,114.40,60.84,114.90,60.38,115.05,59.88,115.47,59.44,115.62,58.76,115.80,58.12,115.92,57.34,116.17,56.61,116.88,55.89,117.35,55.25,117.88,54.38,118.33,53.58,118.83,52.66,119.33,52.05,119.92,51.36,120.45
RZ_8393573_12417,null,null,49,0,3,50.80,121.25,50.12,121.58,49.52,121.92,49.11,122.10,48.83,122.15,48.66,122.17,48.52,122.35,48.49,122.65,48.45,122.92,48.40,122.90,48.35,122.85,48.31,122.80,48.30,122.75,48.36,122.92,48.51,123.17,48.66,123.33,48.67,123.17,48.64,123.03,48.62,122.97,48.67,123.03,48.77,123.10,48.85,123.12,48.90,123.35,48.91,123.62,48.91,123.90,48.91,123.92,48.84,123.88,48.77,123.65,48.70,123.45,48.70,123.28,48.69,123.28,48.67,123.35,48.67,123.53,48.76,123.67,48.86,123.70,48.91,123.50,48.86,123.33,48.81,123.15,48.81,123.10,48.84,123.05,48.89,123.12,48.92,123.12,48.94,123.12,48.96,123.05,48.99,123.05,49.09,123.12,49.16,123.17,49.27,123.22,49.34,123.30
RZ_8393573_12418,null,null,50,0,3,49.35,123.40,49.34,123.50,49.35,123.35,49.39,123.25,49.41,123.12,49.46,123.15,49.52,123.20,49.60,123.22,49.60,123.20,49.60,123.15,49.58,123.30,49.55,123.45,49.54,123.55,49.59,123.47,49.64,123.45,49.69,123.53,49.67,123.60,49.64,123.70,49.61,123.80,49.60,123.92,49.59,124.00,49.59,123.95,49.60,123.92,49.60,123.95,49.60,123.92,49.61,123.83,49.62,123.53,49.65,123.28,49.67,123.12,49.69,123.22,49.70,123.40,49.71,123.60,49.73,123.75,49.70,123.88,49.67,123.92,49.64,124.00,49.62,124.05,49.64,124.10,49.65,123.97,49.67,123.83,49.69,123.67,49.69,123.67,49.69,123.67,49.70,123.72,49.70,123.78,49.70,123.80,49.69,123.78,49.69,123.75,49.67,123.75,49.67,123.62
RZ_8393573_12419,null,null,50,0,3,49.71,123.53,49.76,123.53,49.80,123.72,49.81,123.92,49.85,123.85,49.91,123.67,49.96,123.50,49.89,123.53,49.75,123.72,49.69,123.90,49.75,124.10,49.85,124.10,49.86,124.12,49.83,124.15,49.77,124.17,49.70,124.12,49.70,124.08,49.71,124.05,49.74,124.05,49.76,124.05,49.77,124.03,49.79,124.00,49.76,123.90,49.75,123.78,49.74,123.67,49.77,123.62,49.81,123.62,49.85,123.62,49.85,123.65,49.86,123.65,49.86,123.67,49.86,123.72,49.91,123.70,49.95,123.65,49.98,123.58,49.95,123.60,49.88,123.83,49.80,124.05,49.73,124.05,49.70,123.85,49.71,123.72,49.75,123.80,49.80,123.85,49.81,124.03,49.83,124.20,49.83,124.25,49.84,124.12,49.85,123.95,49.85,123.90,49.85,123.85
RZ_8393573_12420,null,null,50,0,3,49.86,123.85,49.88,123.80,49.89,123.75,49.88,123.78,49.81,123.88,49.76,123.97,49.69,124.00,49.67,124.00,49.71,123.88,49.76,123.75,49.80,123.83,49.79,124.03,49.76,124.28,49.75,124.35,49.75,124.17,49.76,123.95,49.77,123.85,49.75,123.97,49.71,124.12,49.75,124.12,49.81,124.08,49.88,124.03,49.89,124.00,49.90,123.97,49.91,124.15,49.90,124.30,49.89,124.38,49.84,124.25,49.79,124.10,49.75,124.10,49.76,124.15,49.73,124.20,49.67,124.15,49.62,124.05,49.61,124.00,49.65,123.95,49.75,123.88,49.85,123.83,49.92,123.80,49.94,123.83,49.96,123.78,49.92,123.75,49.90,123.72,49.85,123.85,49.84,123.92,49.80,123.97,49.79,123.97,49.77,123.95,49.80,123.92,49.81,123.92
RZ_8393573_12421,null,null,51,0,3,49.81,123.97,49.83,124.03,49.84,124.05,49.84,124.08,49.86,124.10,49.89,124.08,49.90,124.05,49.88,124.20,49.85,124.40,49.84,124.62,49.84,124.67,49.84,124.72,49.85,124.58,49.85,124.33,49.85,124.08,49.84,124.15,49.83,124.28,49.88,124.42,49.94,124.47,49.99,124.45,49.98,124.40,49.96,124.38,49.96,124.42,49.91,124.38,49.85,124.33,49.79,124.17,49.80,124.17,49.81,124.17,49.88,124.17,49.91,124.22,49.95,124.25,49.98,124.33,50.00,124.38,50.00,124.40,49.99,124.35,49.90,124.33,49.84,124.35,49.77,124.40,49.79,124.45,49.77,124.47,49.75,124.50,49.71,124.50,49.69,124.45,49.69,124.40,49.73,124.33,49.79,124.30,49.83,124.25,49.83,124.58,49.79,124.92,49.73,125.25,49.69,125.22
RZ_8393573_12422,null,null,50,0,3,49.71,124.83,49.81,124.45,49.89,124.33,49.84,124.53,49.74,124.75,49.67,124.75,49.67,124.80,49.69,124.85,49.70,124.90,49.73,124.88,49.80,124.83,49.86,124.72,49.90,124.70,49.85,124.67,49.81,124.72,49.77,124.72,49.77,124.70,49.75,124.70,49.75,124.70,49.74,124.80,49.76,124.88,49.79,124.80,49.84,124.67,49.86,124.45,49.85,124.38,49.80,124.50,49.74,124.72,49.70,124.95,49.69,124.97,49.67,125.08,49.67,125.17,49.70,125.22,49.73,125.15,49.75,125.05,49.74,124.95,49.73,124.85,49.73,124.75,49.74,124.78,49.76,124.83,49.75,124.90,49.66,124.90,49.58,124.90,49.49,125.10,49.51,125.33,49.51,125.53,49.51,125.53,49.50,125.53,49.49,125.42,49.49,125.33,49.51,125.25
RZ_8393573_12423,null,null,49,0,3,49.55,125.25,49.59,125.15,49.55,125.00,49.50,124.90,49.44,125.00,49.42,125.05,49.41,125.08,49.40,125.03,49.40,125.03,49.40,125.03,49.39,125.03,49.39,125.03,49.38,124.95,49.42,124.85,49.48,124.72,49.54,124.65,49.56,124.65,49.59,124.65,49.60,124.72,49.61,124.90,49.61,125.10,49.61,125.20,49.60,125.25,49.56,125.28,49.52,125.30,49.46,125.30,49.42,125.28,49.40,125.28,49.41,125.25,49.46,125.10,49.51,124.95,49.54,124.80,49.54,124.78,49.52,124.78,49.50,124.88,49.48,125.05,49.51,125.30,49.55,125.47,49.62,125.42,49.66,125.33,49.71,125.20,49.71,125.22,49.69,125.22,49.58,125.25,49.48,125.28,49.39,125.33,49.40,125.28,49.41,125.20,49.48,125.10
RZ_8393573_12424,null,null,50,0,3,49.51,125.05,49.52,125.10,49.48,125.22,49.44,125.47,49.42,125.67,49.42,125.80,49.42,125.85,49.45,125.90,49.49,125.72,49.52,125.50,49.51,125.28,49.48,125.28,49.44,125.28,49.40,125.30,49.38,125.35,49.39,125.42,49.41,125.50,49.41,125.55,49.38,125.62,49.34,125.67,49.34,125.75,49.33,125.85,49.31,125.95,49.31,126.10,49.31,126.12,49.30,126.10,49.26,126.12,49.26,126.12,49.29,126.17,49.29,126.28,49.29,126.42,49.30,126.40,49.36,126.22,49.42,126.08,49.44,126.08,49.48,126.15,49.50,126.25,49.46,126.38,49.40,126.33,49.36,126.15,49.41,125.97,49.46,125.88,49.50,125.88,49.50,125.80,49.45,125.72,49.42,125.67,49.42,125.67,49.44,125.60,49.45,125.53,49.46,125.55
RZ_8393573_12425,null,null,49,0,3,49.49,125.60,49.48,125.65,49.42,125.62,49.39,125.67,49.40,125.78,49.41,125.85,49.41,125.92,49.46,125.88,49.51,125.83,49.50,125.75,49.44,125.92,49.38,126.10,49.36,126.38,49.41,126.42,49.48,126.42,49.52,126.30,49.54,126.08,49.52,125.92,49.50,125.90,49.48,125.88,49.46,125.80,49.45,125.67,49.41,125.75,49.40,125.90,49.40,125.92,49.40,125.80,49.39,125.70,49.36,125.67,49.35,125.70,49.34,125.72,49.33,125.75,49.33,125.72,49.36,125.70,49.39,125.95,49.39,126.22,49.34,126.50,49.33,126.47,49.36,126.40,49.41,126.33,49.38,126.28,49.30,126.38,49.19,126.45,49.15,126.53,49.11,126.38,49.12,126.25,49.08,126.20,49.04,126.30,49.15,126.33,49.31,126.22
RZ_8393573_12426,null,null,50,0,3,49.42,126.03,49.40,125.85,49.36,125.75,49.40,125.75,49.44,125.75,49.44,125.75,49.40,125.85,49.34,125.92,49.33,125.90,49.33,125.65,49.34,125.42,49.34,125.42,49.36,125.58,49.41,125.78,49.42,125.83,49.40,125.83,49.38,125.75,49.36,125.65,49.34,125.78,49.30,125.97,49.29,125.95,49.33,125.72,49.35,125.62,49.36,125.72,49.33,125.80,49.29,125.80,49.26,125.80,49.26,125.83,49.33,125.92,49.40,125.97,49.45,125.70,49.42,125.38,49.38,125.45,49.35,125.88,49.33,126.30,49.33,126.33,49.33,126.20,49.33,126.15,49.31,126.12,49.27,126.20,49.26,126.15,49.24,126.10,49.24,126.08,49.24,126.10,49.26,126.12,49.30,126.22,49.34,126.30,49.35,126.33,49.34,126.28,49.31,126.28
RZ_8393573_12427,null,null,50,0,4,49.31,126.30,49.33,126.30,49.35,126.17,49.35,126.15,49.34,126.15,49.35,126.20,49.38,126.15,49.40,126.20,49.41,126.30,49.44,126.15,49.45,125.90,49.46,125.53,49.48,125.42,49.45,125.75,49.40,126.17,49.38,126.22,49.38,125.83,49.38,125.45,49.36,125.50,49.33,125.62,49.30,125.67,49.27,125.72,49.26,125.80,49.27,125.85,49.36,126.00,49.44,126.08,49.51,126.15,49.54,126.15,49.50,126.10,49.44,126.00,49.38,125.92,49.44,125.90,49.49,126.00,49.52,126.10,49.51,126.28,49.50,126.38,49.46,126.30,49.42,126.10,49.40,125.95,49.40,125.92,49.39,125.92,49.40,125.97,49.41,126.08,49.44,126.08,49.44,125.95,49.44,125.90,49.44,125.97,49.42,126.05,49.40,126.17,49.40,126.28
RZ_8393573_12428,null,null,50,0,4,49.41,126.35,49.36,126.33,49.30,126.35,49.30,126.35,49.35,126.35,49.40,126.28,49.38,126.25,49.38,126.25,49.39,126.25,49.41,126.10,49.42,125.95,49.45,125.78,49.42,125.67,49.38,125.80,49.33,126.05,49.35,126.33,49.39,126.38,49.41,126.35,49.41,126.12,49.41,125.92,49.41,125.80,49.48,125.88,49.55,125.95,49.59,125.92,49.58,125.85,49.58,125.78,49.59,125.85,49.55,126.00,49.52,126.12,49.52,126.10,49.55,126.15,49.58,126.20,49.60,126.25,49.60,126.28,49.61,126.10,49.61,125.92,49.60,125.80,49.58,125.88,49.55,125.95,49.54,126.05,49.54,126.12,49.55,126.28,49.58,126.35,49.60,126.15,49.66,125.85,49.74,125.53,49.77,125.50,49.77,125.58,49.77,125.75,49.76,125.92
RZ_8393573_12429,null,null,50,0,4,49.75,125.97,49.71,125.97,49.67,126.10,49.69,126.25,49.73,126.28,49.77,126.17,49.71,126.17,49.64,126.30,49.60,126.40,49.65,126.35,49.66,126.28,49.66,126.17,49.70,126.10,49.77,126.10,49.88,126.15,49.91,126.10,49.94,125.97,49.94,125.85,49.96,125.80,49.99,125.80,50.02,125.72,50.02,125.65,49.98,125.55,49.92,125.55,49.88,125.55,49.86,125.62,49.90,125.78,49.95,126.03,50.00,126.22,49.99,126.35,50.00,126.40,50.01,126.42,50.00,126.45,49.98,126.42,49.99,126.47,50.01,126.50,50.04,126.50,50.06,126.45,50.11,126.38,50.16,126.33,50.19,126.28,50.19,126.30,50.16,126.35,50.14,126.40,50.11,126.38,50.14,126.17,50.16,125.97,50.17,125.80,50.21,125.90,50.26,125.95
RZ_8393573_12430,null,null,50,0,4,50.33,125.97,50.34,125.92,50.33,125.97,50.30,126.03,50.23,126.08,50.17,126.03,50.15,126.00,50.19,126.08,50.21,126.15,50.21,126.22,50.17,126.20,50.17,126.08,50.16,125.95,50.16,125.83,50.23,125.83,50.29,125.83,50.34,125.83,50.39,125.83,50.42,125.88,50.46,125.92,50.45,125.97,50.46,126.00,50.46,125.95,50.44,125.90,50.40,125.90,50.38,125.95,50.40,126.00,50.44,126.12,50.46,126.22,50.48,126.33,50.48,126.30,50.48,126.20,50.46,126.10,50.48,126.03,50.46,125.95,50.45,125.85,50.48,126.00,50.50,126.22,50.56,126.12,50.61,125.83,50.65,125.55,50.67,125.60,50.66,125.70,50.66,125.78,50.64,125.83,50.62,125.95,50.66,126.05,50.73,126.12,50.79,126.12,50.75,126.10
RZ_8393573_12431,null,null,51,0,4,50.73,126.10,50.73,126.15,50.77,126.25,50.83,126.33,50.89,126.30,50.95,125.90,51.00,125.53,51.02,125.20,51.01,125.30,50.99,125.47,50.95,125.67,50.92,125.83,50.90,125.92,50.89,125.95,50.89,125.95,50.90,125.95,50.91,126.00,50.94,126.15,51.01,126.30,51.10,126.20,51.23,126.00,51.30,125.83,51.35,125.85,51.33,125.85,51.30,125.85,51.27,125.78,51.23,125.62,51.20,125.47,51.17,125.42,51.19,125.45,51.21,125.47,51.24,125.53,51.25,125.58,51.23,125.80,51.21,125.95,51.19,126.10,51.20,126.10,51.20,126.10,51.26,126.10,51.26,126.10,51.27,126.08,51.27,126.03,51.33,125.97,51.38,126.00,51.39,126.08,51.39,126.15,51.40,126.00,51.41,125.80,51.42,125.88,51.45,126.12,51.49,126.33
RZ_8393573_12432,null,null,51,0,4,51.54,126.25,51.56,126.25,51.58,126.30,51.59,126.28,51.61,126.20,51.69,126.17,51.75,126.22,51.75,126.17,51.71,126.10,51.75,126.03,51.79,126.00,51.85,125.85,51.84,125.72,51.84,125.60,51.84,125.72,51.84,125.83,51.84,125.95,51.88,125.97,51.92,126.00,51.96,126.08,51.94,126.15,51.89,126.08,51.85,125.90,51.85,125.70,51.90,125.62,52.00,125.53,52.06,125.45,52.12,125.42,52.14,125.55,52.19,125.65,52.24,125.70,52.16,125.70,52.04,125.67,52.01,125.62,52.10,125.55,52.19,125.50,52.16,125.53,52.15,125.60,52.14,125.75,52.12,125.88,52.12,125.50,52.16,125.03,52.24,124.67,52.29,124.80,52.36,124.92,52.41,124.85,52.46,124.78,52.48,124.70,52.49,124.65,52.50,124.72,52.51,124.90
RZ_8393573_12433,null,null,50,0,4,52.51,125.17,52.48,125.35,52.44,125.45,52.49,125.50,52.56,125.53,52.62,125.53,52.61,125.60,52.60,125.65,52.60,125.62,52.60,125.47,52.70,125.35,52.79,125.33,52.89,125.35,52.90,125.28,52.94,125.20,52.98,125.22,52.95,125.38,52.89,125.50,52.86,125.50,52.89,125.47,53.01,125.50,53.12,125.50,53.24,125.28,53.25,125.03,53.26,124.78,53.27,124.75,53.29,124.62,53.31,124.53,53.36,124.62,53.41,124.83,53.44,125.12,53.42,125.22,53.45,125.33,53.46,125.35,53.49,125.33,53.52,125.28,53.56,125.22,53.59,125.22,53.54,125.22,53.49,125.25,53.55,125.33,53.64,125.40,53.75,125.15,53.79,124.85,53.86,124.50,53.92,124.45,53.92,124.45,53.89,124.55,53.84,124.70,53.81,124.78
RZ_8393573_12434,null,null,50,0,4,53.91,124.60,54.02,124.40,54.15,124.30,54.14,124.50,54.10,124.70,54.08,124.85,54.06,125.00,54.06,125.15,54.05,125.20,54.08,125.15,54.12,125.10,54.24,124.97,54.38,124.83,54.48,124.83,54.50,125.08,54.48,125.25,54.48,125.28,54.51,125.17,54.55,125.15,54.61,125.00,54.64,124.90,54.65,124.80,54.66,124.80,54.65,124.92,54.64,125.08,54.60,125.50,54.58,125.78,54.56,125.65,54.61,125.28,54.66,124.90,54.69,124.90,54.69,124.80,54.70,124.67,54.74,124.53,54.80,124.50,54.84,124.65,54.86,124.85,54.85,125.05,54.88,125.10,54.89,125.17,54.92,125.28,54.94,125.35,54.92,125.40,54.89,125.40,54.85,125.40,54.86,125.38,54.89,125.33,54.94,125.22,54.95,125.12,54.99,125.20
RZ_8393573_12435,null,null,49,0,4,55.01,125.33,55.05,125.55,55.15,125.67,55.25,125.60,55.34,125.40,55.34,125.22,55.31,125.28,55.30,125.30,55.30,125.35,55.30,125.40,55.30,125.42,55.31,125.28,55.35,125.12,55.36,125.22,55.36,125.50,55.35,125.75,55.35,125.72,55.36,125.70,55.38,125.72,55.38,125.75,55.40,125.70,55.42,125.62,55.46,125.55,55.48,125.53,55.49,125.53,55.49,125.53,55.49,125.53,55.49,125.53,55.50,125.55,55.58,125.62,55.64,125.72,55.73,125.72,55.74,125.62,55.76,125.50,55.75,125.47,55.76,125.53,55.77,125.55,55.81,125.53,55.85,125.50,55.86,125.45,55.86,125.30,55.84,125.15,55.83,124.90,55.79,124.75,55.76,124.60,55.74,124.62,55.73,124.72,55.70,124.78,55.69,124.75
RZ_8393573_12436,null,null,50,0,4,55.75,124.70,55.81,124.80,55.89,124.95,55.83,125.10,55.76,125.12,55.76,125.12,55.81,125.12,55.88,125.08,55.86,125.08,55.86,125.00,55.88,124.88,55.88,124.75,55.89,124.72,55.91,124.75,55.94,124.80,55.98,124.88,55.94,124.88,55.90,124.85,55.88,124.85,55.91,124.88,55.96,124.92,56.01,124.92,56.05,124.83,56.06,124.75,56.09,124.65,56.15,124.65,56.20,124.65,56.25,124.67,56.26,124.70,56.27,124.72,56.24,124.78,56.23,124.83,56.25,124.83,56.25,125.00,56.26,125.20,56.33,125.33,56.40,125.30,56.49,125.25,56.44,125.12,56.40,124.95,56.36,124.83,56.38,124.90,56.40,124.95,56.42,124.97,56.46,124.97,56.51,124.83,56.55,124.67,56.58,124.53,56.58,124.55,56.58,124.55
RZ_8393573_12437,null,null,50,0,1,56.61,124.55,56.65,124.70,56.70,124.88,56.71,124.80,56.73,124.53,56.79,124.45,56.84,124.65,56.88,124.78,56.88,124.67,56.88,124.67,56.86,124.78,56.85,124.97,56.85,125.00,56.94,124.88,57.04,124.55,57.16,124.28,57.26,124.35,57.39,124.62,57.52,125.00,57.62,125.10,57.80,125.17,57.95,125.12,58.12,125.00,58.26,124.85,58.38,125.12,58.45,125.50,58.52,125.90,58.61,125.90,58.74,125.90,58.77,126.15,58.81,126.60,58.81,127.03,58.83,127.35,58.85,127.50,58.89,127.62,58.92,127.60,58.98,127.60,59.00,127.67,58.99,127.75,58.95,127.85,58.94,127.85,58.98,127.83,59.02,127.65,59.05,127.50,59.14,127.28,59.21,127.20,59.26,127.45,59.30,127.78,59.33,128.07,59.36,128.00
RZ_8393573_12438,null,null,50,0,12,59.36,128.00,59.33,128.05,59.30,128.00,59.29,127.88,59.34,127.70,59.39,127.67,59.44,127.67,59.40,127.85,59.36,128.20,59.34,128.53,59.35,128.70,59.38,128.62,59.49,128.62,59.59,128.65,59.64,128.43,59.59,128.15,59.55,127.88,59.54,127.92,59.55,127.95,59.56,127.97,59.64,128.32,59.69,128.65,59.75,128.60,59.76,128.22,59.77,127.90,59.79,128.03,59.79,128.15,59.80,128.22,59.77,128.22,59.74,128.32,59.71,128.43,59.70,128.40,59.71,128.25,59.73,128.12,59.73,128.07,59.73,128.03,59.80,127.85,59.88,127.78,59.91,127.80,59.89,127.95,59.86,128.03,59.86,128.00,59.83,128.12,59.80,128.28,59.81,128.43,59.88,128.32,59.94,128.18,59.98,128.03,59.99,128.05,59.99,128.12
RZ_8393573_12439,null,null,50,0,1,59.99,128.07,59.99,127.97,59.99,127.85,60.00,127.83,60.02,127.78,60.04,127.83,60.04,127.88,60.02,127.92,60.01,127.95,60.05,128.10,60.08,128.28,60.10,128.45,60.10,128.45,60.14,128.35,60.17,128.25,60.21,128.05,60.23,127.97,60.29,127.90,60.34,127.92,60.40,127.95,60.36,127.95,60.33,127.95,60.29,128.00,60.30,128.12,60.33,128.22,60.38,128.28,60.42,128.22,60.46,128.18,60.48,128.18,60.49,128.22,60.49,128.22,60.46,128.28,60.44,128.35,60.42,128.43,60.38,128.43,60.35,128.45,60.44,128.45,60.56,128.45,60.69,128.32,60.73,128.22,60.76,128.12,60.79,128.12,60.77,128.12,60.73,128.07,60.67,127.95,60.61,127.80,60.64,127.75,60.66,127.70,60.69,127.65,60.70,127.60
RZ_8393573_12440,null,null,50,0,1,60.73,127.60,60.75,127.65,60.76,127.72,60.76,127.83,60.76,127.85,60.76,127.75,60.84,127.55,60.90,127.38,60.94,127.50,60.86,127.70,60.83,127.90,60.80,127.88,60.83,127.88,60.80,127.75,60.79,127.62,60.76,127.62,60.75,127.70,60.83,127.78,60.91,127.70,60.99,127.65,60.98,127.53,60.95,127.42,60.92,127.33,60.91,127.35,60.94,127.38,60.98,127.40,61.01,127.42,61.04,127.50,61.06,127.50,61.10,127.47,61.10,127.53,61.10,127.60,61.10,127.50,61.11,127.28,61.12,127.03,61.11,126.97,61.10,127.08,61.09,127.17,61.11,127.28,61.14,127.12,61.17,127.00,61.23,126.88,61.27,126.83,61.33,126.78,61.35,126.78,61.38,126.83,61.40,126.90,61.40,127.00,61.40,127.05,61.40,127.17
RZ_8393573_12441,null,null,50,0,1,61.40,127.28,61.44,127.35,61.46,127.40,61.46,127.42,61.48,127.40,61.48,127.30,61.50,127.20,61.50,127.15,61.51,127.20,61.54,127.28,61.52,127.35,61.51,127.40,61.49,127.30,61.50,127.20,61.51,127.12,61.52,127.10,61.52,127.08,61.54,127.05,61.56,126.85,61.58,126.65,61.58,126.47,61.64,126.58,61.70,126.65,61.76,126.70,61.76,126.62,61.77,126.53,61.77,126.42,61.77,126.40,61.75,126.38,61.71,126.28,61.70,126.17,61.73,126.08,61.76,126.08,61.79,126.03,61.81,125.97,61.81,126.10,61.81,126.25,61.81,126.45,61.83,126.50,61.85,126.58,61.88,126.35,61.89,126.10,61.89,125.90,61.88,126.03,61.86,126.15,61.85,126.12,61.84,125.88,61.89,125.62,61.95,125.60,62.01,125.72
RZ_8393573_12442,null,null,51,0,1,62.02,125.85,62.05,125.83,62.04,125.72,62.02,125.55,62.09,125.40,62.15,125.47,62.19,125.72,62.15,125.92,62.15,125.88,62.19,125.72,62.23,125.75,62.25,125.88,62.27,125.97,62.31,125.85,62.33,125.72,62.31,125.72,62.29,125.88,62.30,125.88,62.29,125.70,62.29,125.53,62.27,125.45,62.39,125.38,62.50,125.33,62.52,125.25,62.45,125.22,62.45,125.17,62.52,125.12,62.60,124.97,62.59,124.88,62.56,124.95,62.58,125.15,62.61,125.35,62.64,125.20,62.61,125.03,62.62,124.85,62.66,124.83,62.70,124.83,62.73,124.83,62.75,124.83,62.79,124.70,62.79,124.58,62.77,124.38,62.75,124.28,62.77,124.12,62.80,124.08,62.83,124.08,62.83,124.12,62.84,124.15,62.88,124.20,62.91,124.15,62.92,124.08
RZ_8393573_12443,null,null,50,0,1,62.94,123.95,62.95,123.95,62.94,123.95,62.94,124.12,62.95,124.33,62.99,124.50,63.02,124.50,63.00,124.50,62.96,124.47,62.95,124.42,63.00,124.40,63.04,124.42,63.06,124.47,63.11,124.25,63.16,123.95,63.23,123.88,63.23,124.10,63.16,124.47,63.10,124.60,62.99,124.72,62.94,124.70,62.91,124.65,62.94,124.42,63.00,124.22,63.09,124.08,63.16,124.08,63.23,124.10,63.24,124.10,63.24,124.10,63.24,124.08,63.24,124.05,63.24,124.05,63.23,124.05,63.20,124.03,63.17,123.90,63.25,123.70,63.33,123.58,63.39,123.58,63.39,123.58,63.39,123.67,63.35,123.83,63.31,123.97,63.30,123.88,63.31,123.67,63.34,123.55,63.34,123.45,63.34,123.55,63.39,123.65,63.44,123.53,63.48,123.38
RZ_8393573_12444,null,null,50,0,1,63.46,123.22,63.48,123.33,63.50,123.38,63.51,123.38,63.50,123.35,63.50,123.33,63.44,123.33,63.38,123.20,63.36,123.00,63.44,122.88,63.51,122.90,63.58,122.97,63.60,122.88,63.61,122.75,63.61,122.65,63.61,122.60,63.64,122.60,63.69,122.58,63.74,122.60,63.77,122.60,63.79,122.55,63.80,122.47,63.79,122.67,63.74,122.95,63.73,123.00,63.73,122.80,63.79,122.67,63.81,122.78,63.83,122.90,63.84,122.60,63.84,122.25,63.84,122.08,63.84,122.22,63.85,122.38,63.88,122.40,63.89,122.45,63.89,122.50,63.88,122.65,63.89,122.72,63.91,122.75,63.94,122.62,63.95,122.38,63.94,122.20,63.91,122.08,63.89,122.10,63.89,122.03,63.91,121.92,63.94,121.88,63.99,122.05,64.03,122.22
RZ_8393573_12445,null,null,50,0,11,64.05,122.38,64.05,122.35,64.06,122.20,64.08,122.05,64.10,121.92,64.12,121.92,64.14,121.92,64.14,121.95,64.12,121.97,64.12,121.97,64.10,121.92,64.09,121.88,64.09,121.80,64.14,121.55,64.24,121.30,64.30,121.15,64.35,121.12,64.31,121.08,64.28,121.03,64.28,120.97,64.31,120.97,64.35,121.08,64.30,121.20,64.25,121.25,64.22,121.25,64.25,121.03,64.26,120.88,64.28,120.83,64.30,120.95,64.36,121.03,64.44,121.08,64.45,121.08,64.42,121.05,64.40,121.00,64.39,120.97,64.39,120.95,64.41,120.88,64.45,120.83,64.50,120.78,64.51,120.65,64.53,120.47,64.55,120.33,64.55,120.47,64.55,120.62,64.55,120.70,64.59,120.60,64.62,120.47,64.67,120.42,64.67,120.47,64.66,120.50
RZ_8393573_12446,null,null,49,0,11,64.64,120.50,64.60,120.45,64.64,120.50,64.66,120.55,64.70,120.42,64.72,120.22,64.75,120.03,64.72,120.40,64.71,120.78,64.70,121.03,64.69,120.80,64.69,120.42,64.74,120.20,64.80,120.05,64.86,119.95,64.86,119.90,64.86,119.90,64.85,119.88,64.85,119.80,64.84,119.62,64.84,119.53,64.84,119.42,64.84,119.42,64.83,119.45,64.81,119.53,64.79,119.65,64.78,119.80,64.78,119.80,64.78,119.72,64.78,119.65,64.78,119.60,64.80,119.58,64.84,119.55,64.92,119.62,65.00,119.67,65.06,119.70,65.06,119.67,65.05,119.65,65.05,119.33,65.05,119.00,65.06,118.72,65.05,118.83,65.04,118.92,65.08,118.97,65.11,119.00,65.08,118.95,65.00,118.85,65.00,118.80,65.09,118.85
RZ_8393573_12447,null,null,50,0,3,65.10,118.92,65.03,119.05,64.96,119.05,64.96,119.00,64.97,119.08,65.01,119.25,65.09,119.47,65.16,119.53,65.24,119.58,65.28,119.58,65.25,119.67,65.20,119.78,65.15,119.55,65.15,119.25,65.14,118.95,65.12,118.95,65.15,118.92,65.19,118.90,65.21,118.88,65.25,118.83,65.28,118.78,65.29,118.80,65.28,118.90,65.28,119.00,65.31,119.05,65.35,119.05,65.38,119.03,65.38,119.08,65.36,119.15,65.35,119.28,65.33,119.30,65.29,119.25,65.29,119.05,65.35,118.72,65.40,118.40,65.41,118.17,65.40,118.10,65.40,118.08,65.42,118.08,65.47,118.08,65.51,118.10,65.55,118.03,65.56,117.95,65.58,117.88,65.58,117.85,65.56,117.97,65.58,118.10,65.56,118.40,65.58,118.60,65.58,118.70
RZ_8393573_12448,null,null,50,0,3,65.58,118.53,65.59,118.30,65.59,118.15,65.64,118.08,65.70,118.03,65.70,117.97,65.65,117.92,65.62,117.80,65.66,117.60,65.69,117.40,65.70,117.50,65.71,117.72,65.70,117.78,65.69,117.65,65.67,117.62,65.71,117.72,65.72,117.90,65.75,117.92,65.76,117.92,65.78,117.85,65.75,118.17,65.67,118.53,65.61,118.55,65.64,118.22,65.70,117.95,65.75,118.03,65.75,118.08,65.78,118.00,65.80,117.90,65.83,117.80,65.83,117.70,65.78,117.58,65.72,117.53,65.69,117.50,65.72,117.55,65.78,117.60,65.81,117.67,65.79,117.70,65.76,117.70,65.75,117.62,65.75,117.47,65.75,117.38,65.74,117.45,65.71,117.58,65.70,117.67,65.70,117.65,65.72,117.62,65.74,117.53,65.76,117.42,65.75,117.30
RZ_8393573_12449,null,null,50,0,3,65.74,117.30,65.78,117.28,65.81,117.25,65.86,117.22,65.83,117.25,65.76,117.22,65.70,117.22,65.74,117.22,65.83,117.22,65.90,117.25,65.89,117.30,65.90,117.10,65.90,116.90,65.90,116.65,65.92,116.62,65.94,116.60,65.90,116.62,65.85,116.65,65.80,116.65,65.80,116.65,65.83,116.65,65.90,116.67,65.96,116.72,65.96,116.72,65.90,116.67,65.85,116.85,65.85,117.03,65.88,116.88,65.92,116.55,65.99,116.33,66.03,116.45,66.01,116.58,65.97,116.58,65.95,116.38,65.96,116.17,65.99,116.17,66.00,116.38,66.01,116.62,66.06,116.70,66.11,116.60,66.09,116.45,66.04,116.33,65.96,116.15,65.95,115.92,65.95,115.75,65.95,115.80,65.96,115.88,65.96,115.85,65.99,115.78,66.08,115.78
RZ_8393573_12450,null,null,50,0,3,66.14,115.85,66.11,115.92,66.03,116.00,65.96,116.05,65.99,115.92,66.03,115.75,66.10,115.78,66.16,116.00,66.17,116.22,66.14,116.03,66.05,115.85,66.01,115.72,66.01,115.70,66.06,115.62,66.11,115.50,66.11,115.45,66.10,115.45,66.06,115.50,66.04,115.58,66.01,115.65,66.01,115.62,66.06,115.53,66.11,115.47,66.16,115.65,66.16,115.85,66.17,115.80,66.22,115.53,66.25,115.47,66.28,115.70,66.28,115.92,66.29,115.75,66.30,115.60,66.33,115.60,66.35,115.75,66.25,115.92,66.14,115.92,66.03,115.88,66.11,115.80,66.24,115.70,66.35,115.65,66.36,115.55,66.36,115.47,66.35,115.40,66.31,115.30,66.24,115.20,66.15,115.47,66.16,115.80,66.21,116.08,66.26,116.03,66.22,115.95
RZ_8393573_12451,null,null,50,0,3,66.19,115.90,66.22,115.90,66.29,115.88,66.35,115.88,66.36,115.55,66.35,115.25,66.28,115.25,66.19,115.58,66.10,115.90,66.09,115.92,66.12,115.88,66.14,115.80,66.15,115.58,66.12,115.40,66.15,115.25,66.17,115.22,66.16,115.20,66.16,115.12,66.16,115.10,66.15,115.08,66.19,115.08,66.21,115.05,66.25,115.05,66.25,115.15,66.21,115.25,66.16,115.30,66.12,115.28,66.08,115.22,66.03,115.15,66.05,115.05,66.12,115.03,66.17,115.03,66.15,115.12,66.14,115.20,66.15,115.47,66.15,115.67,66.16,115.60,66.20,115.45,66.25,115.28,66.25,115.40,66.24,115.40,66.22,115.45,66.21,115.47,66.20,115.47,66.19,115.58,66.17,115.70,66.16,115.78,66.16,115.75,66.15,115.70,66.16,115.58
RZ_8393573_12452,null,null,50,0,3,66.16,115.45,66.16,115.35,66.16,115.38,66.17,115.40,66.20,115.42,66.20,115.40,66.21,115.20,66.21,114.97,66.26,114.85,66.31,114.90,66.28,115.15,66.20,115.40,66.16,115.35,66.21,115.10,66.25,114.85,66.26,114.83,66.26,114.83,66.28,114.85,66.29,114.88,66.31,114.90,66.31,114.90,66.31,114.90,66.33,114.97,66.35,115.12,66.38,115.28,66.35,115.20,66.34,115.05,66.31,114.80,66.30,114.70,66.31,114.60,66.34,114.62,66.35,114.65,66.40,114.72,66.44,114.78,66.49,114.80,66.47,114.88,66.47,114.92,66.46,114.85,66.46,114.70,66.47,114.55,66.51,114.62,66.55,114.70,66.58,114.78,66.59,114.75,66.59,114.70,66.58,114.67,66.55,114.72,66.56,114.83,66.58,114.70,66.64,114.55
RZ_8393573_12453,null,null,51,0,3,66.67,114.38,66.72,114.35,66.76,114.35,66.80,114.33,66.81,114.33,66.83,114.35,66.90,114.33,67.11,114.28,67.34,114.05,67.49,113.92,67.64,113.83,67.92,113.92,68.22,114.12,68.64,114.30,68.95,114.50,69.61,114.45,70.15,114.38,70.76,114.30,71.16,114.30,71.64,114.25,71.96,114.20,72.44,114.22,72.71,114.38,73.04,114.55,73.26,114.70,73.50,114.78,73.67,114.85,73.74,115.08,73.79,115.28,73.85,115.45,73.84,115.53,73.83,115.65,73.78,115.78,73.70,115.33,73.65,114.85,73.65,114.67,73.67,114.97,73.69,115.20,73.71,115.15,73.74,115.05,73.78,115.03,73.84,115.10,73.89,115.15,73.92,115.22,73.94,115.25,73.99,115.28,74.05,115.25,74.11,115.15,74.12,115.05,74.11,115.17,74.10,115.28
RZ_8393573_12454,null,null,51,0,3,74.09,115.35,74.09,115.25,74.17,115.22,74.26,115.17,74.35,115.17,74.34,115.22,74.35,115.33,74.36,115.40,74.39,115.45,74.35,115.50,74.29,115.72,74.25,115.88,74.24,116.03,74.29,115.97,74.30,115.92,74.33,115.90,74.30,115.80,74.28,115.72,74.33,115.65,74.40,115.65,74.46,115.70,74.46,115.80,74.44,116.00,74.41,116.15,74.39,116.12,74.38,116.00,74.38,115.78,74.38,115.70,74.35,115.60,74.33,115.58,74.34,115.65,74.39,115.75,74.45,115.85,74.46,115.88,74.46,115.97,74.45,116.08,74.45,116.12,74.45,116.10,74.45,116.08,74.47,115.92,74.51,115.80,74.55,116.00,74.59,116.30,74.64,116.20,74.69,115.78,74.71,115.35,74.74,115.38,74.76,115.33,74.79,115.25,74.80,115.22,74.79,115.30
RZ_8393573_12455,null,null,51,0,3,74.76,115.58,74.76,115.85,74.79,116.08,74.84,116.12,74.89,116.15,74.89,116.28,74.88,116.38,74.86,116.28,74.85,115.97,74.85,115.67,74.86,115.75,74.90,115.92,74.94,116.05,74.94,116.00,74.92,115.97,74.97,116.03,75.01,116.00,75.08,115.97,75.08,115.92,75.08,115.88,75.06,115.85,75.08,115.85,75.08,115.85,75.06,115.85,75.04,115.83,75.01,115.80,75.06,115.83,75.11,115.83,75.17,115.72,75.17,115.65,75.20,115.80,75.21,116.05,75.22,116.35,75.22,116.42,75.21,116.45,75.20,116.65,75.21,116.83,75.22,117.00,75.24,116.95,75.24,116.92,75.25,116.90,75.25,116.90,75.29,116.95,75.30,117.03,75.31,116.97,75.30,116.85,75.30,116.88,75.30,117.03,75.30,116.90,75.35,116.60,75.40,116.28
RZ_8393573_12456,null,null,50,0,3,75.36,116.38,75.30,116.55,75.25,116.65,75.28,116.55,75.30,116.45,75.33,116.45,75.33,116.50,75.30,116.58,75.29,116.65,75.31,116.67,75.33,116.67,75.34,116.67,75.36,116.72,75.39,116.72,75.41,116.75,75.41,116.75,75.40,116.62,75.36,116.50,75.34,116.38,75.30,116.33,75.29,116.28,75.26,116.42,75.25,116.62,75.26,116.80,75.30,116.78,75.34,116.72,75.38,116.67,75.39,116.78,75.39,116.95,75.38,117.12,75.39,117.20,75.41,117.28,75.49,117.22,75.54,117.20,75.50,117.12,75.40,117.17,75.33,117.17,75.38,117.20,75.44,117.22,75.49,117.25,75.47,117.22,75.46,117.17,75.46,117.08,75.51,117.03,75.56,117.03,75.60,117.05,75.58,117.08,75.56,117.10,75.56,117.12,75.59,117.15
RZ_8393573_12457,null,null,50,0,3,75.65,117.17,75.70,117.05,75.74,116.92,75.71,117.08,75.67,117.28,75.65,117.40,75.64,117.20,75.64,117.05,75.62,116.97,75.61,117.05,75.61,117.17,75.65,117.33,75.69,117.40,75.76,117.42,75.81,117.45,75.85,117.38,75.84,117.33,75.83,117.30,75.83,117.45,75.80,117.42,75.78,117.47,75.74,117.45,75.72,117.55,75.72,117.55,75.80,117.50,75.88,117.47,75.94,117.55,75.94,117.70,75.94,117.85,75.95,117.95,75.96,118.00,75.96,117.85,75.96,117.60,75.96,117.35,75.96,117.22,75.99,117.15,76.03,117.22,76.06,117.53,76.09,117.80,76.10,117.92,76.12,117.85,76.10,117.72,76.08,117.38,76.06,117.12,76.08,116.92,76.08,116.90,76.09,116.88,76.11,116.88,76.10,116.83,76.09,116.80
RZ_8393573_12458,null,null,49,0,3,76.11,117.25,76.16,117.72,76.19,118.12,76.16,118.05,76.15,117.97,76.15,118.00,76.17,118.05,76.16,118.10,76.15,118.10,76.16,118.05,76.20,117.95,76.24,117.88,76.26,117.85,76.29,117.80,76.31,117.72,76.29,117.62,76.26,117.67,76.26,117.72,76.30,117.80,76.34,117.80,76.34,117.85,76.36,117.88,76.39,117.80,76.40,117.75,76.40,117.70,76.41,117.83,76.45,117.92,76.49,118.00,76.54,117.95,76.58,117.90,76.59,117.85,76.56,117.83,76.55,117.95,76.54,118.12,76.53,118.33,76.50,118.38,76.47,118.40,76.51,118.40,76.58,118.17,76.58,117.95,76.50,117.70,76.42,117.72,76.46,117.72,76.49,117.75,76.49,117.80,76.46,117.88,76.46,117.92,76.49,118.00,76.50,118.05
RZ_8393573_12459,null,null,50,0,3,76.53,118.20,76.55,118.30,76.59,118.22,76.59,118.08,76.60,118.08,76.59,118.22,76.59,118.22,76.65,118.10,76.72,117.97,76.79,117.97,76.78,118.15,76.75,118.25,76.74,118.28,76.72,118.17,76.72,118.03,76.71,117.90,76.69,117.75,76.70,117.67,76.71,117.67,76.75,117.72,76.76,117.80,76.79,117.83,76.79,117.78,76.80,117.85,76.83,118.00,76.86,118.05,76.90,117.95,76.94,117.85,76.95,117.88,76.96,117.90,76.92,117.92,76.86,117.92,76.86,117.92,76.91,117.90,76.92,117.97,76.91,118.08,76.90,118.22,76.91,118.28,76.91,118.33,76.91,118.35,76.96,118.35,77.01,118.28,77.08,118.17,77.10,118.12,77.08,118.17,77.01,118.28,76.95,118.40,76.94,118.50,76.94,118.47,76.95,118.42
RZ_8393573_12460,null,null,50,0,3,76.96,118.35,76.94,118.28,76.91,118.20,76.89,118.12,76.89,118.00,76.88,117.83,76.90,117.62,76.94,117.83,76.97,118.08,76.92,118.28,76.86,118.15,76.86,118.03,76.94,117.95,77.00,118.03,76.97,118.08,76.95,118.10,76.92,118.12,76.95,118.15,76.96,118.25,76.97,118.28,77.00,118.38,77.05,118.42,77.09,118.45,77.10,118.40,77.09,118.30,77.10,118.25,77.10,118.20,77.12,118.03,77.15,117.85,77.19,117.65,77.21,117.65,77.22,117.60,77.21,117.55,77.20,117.62,77.20,117.65,77.19,117.70,77.19,117.62,77.17,117.62,77.17,117.60,77.26,117.55,77.35,117.50,77.38,117.53,77.30,117.55,77.21,117.60,77.24,117.65,77.28,117.67,77.34,117.67,77.35,117.67,77.36,117.70,77.36,117.78
RZ_8393573_12461,null,null,51,0,3,77.35,117.83,77.34,117.75,77.33,117.53,77.33,117.30,77.31,117.35,77.33,117.50,77.33,117.65,77.36,117.72,77.40,117.83,77.45,117.95,77.47,118.00,77.49,117.97,77.50,117.83,77.51,117.80,77.54,117.80,77.58,117.90,77.54,117.88,77.47,117.60,77.39,117.33,77.38,117.20,77.39,117.33,77.39,117.42,77.40,117.40,77.45,117.35,77.53,117.33,77.58,117.22,77.56,117.15,77.59,117.00,77.64,116.85,77.69,116.67,77.65,116.78,77.61,116.92,77.58,117.20,77.59,117.35,77.64,117.42,77.67,117.30,77.71,117.12,77.72,117.03,77.72,116.92,77.72,116.83,77.71,116.72,77.76,116.62,77.84,116.60,77.89,116.80,77.88,117.05,77.86,117.25,77.88,117.17,77.85,116.97,77.83,116.83,77.80,116.72,77.83,116.72
RZ_8393573_12462,null,null,51,0,3,77.85,116.75,77.88,116.67,77.88,116.58,77.89,116.53,77.89,116.53,77.90,116.55,77.91,116.53,77.91,116.53,77.91,116.53,77.91,116.62,77.90,116.72,77.95,116.70,78.03,116.58,78.06,116.50,78.05,116.50,78.04,116.53,78.00,116.53,77.96,116.67,77.92,116.83,77.91,116.95,77.94,116.85,78.00,116.85,78.05,116.85,78.05,116.95,78.05,116.97,78.05,117.05,78.12,117.08,78.21,117.05,78.25,116.97,78.21,116.88,78.17,116.67,78.16,116.47,78.20,116.40,78.24,116.55,78.26,116.70,78.24,116.75,78.21,116.78,78.21,116.55,78.22,116.33,78.28,116.00,78.33,115.92,78.36,115.83,78.39,115.80,78.40,115.83,78.42,115.92,78.39,115.95,78.36,115.92,78.33,115.95,78.33,116.08,78.33,116.33,78.34,116.50
RZ_8393573_12463,null,null,50,0,3,78.36,116.62,78.39,116.53,78.39,116.33,78.38,116.12,78.40,116.30,78.44,116.55,78.47,116.78,78.46,116.70,78.46,116.58,78.44,116.45,78.42,116.38,78.46,116.38,78.51,116.35,78.56,116.38,78.59,116.38,78.61,116.40,78.64,116.42,78.64,116.42,78.62,116.38,78.64,116.33,78.66,116.35,78.70,116.53,78.67,116.67,78.67,116.78,78.66,116.72,78.67,116.62,78.67,116.53,78.78,116.45,78.88,116.38,78.85,116.35,78.74,116.45,78.60,116.55,78.58,116.65,78.64,116.60,78.72,116.65,78.83,116.70,78.84,116.75,78.84,116.65,78.85,116.55,78.88,116.45,78.89,116.42,78.90,116.28,78.89,116.15,78.88,116.05,78.84,116.10,78.81,116.10,78.83,116.03,78.85,116.00,78.89,116.05,78.91,116.10
RZ_8393573_12464,null,null,50,0,3,78.97,116.17,79.03,116.30,79.08,116.40,79.09,116.45,79.10,116.40,79.11,116.38,79.12,116.35,79.08,116.33,79.03,116.28,78.92,116.28,78.89,116.28,78.91,116.33,78.97,116.33,79.03,116.35,79.04,116.35,79.04,116.25,79.04,116.15,79.06,116.05,79.08,116.12,79.03,116.25,78.96,116.40,78.89,116.47,78.88,116.50,78.92,116.50,78.99,116.50,79.04,116.70,79.03,116.92,78.97,117.08,78.95,117.00,78.99,116.92,79.05,116.90,79.10,116.88,79.09,116.83,79.09,116.83,79.09,116.80,79.10,116.80,79.10,116.80,79.11,116.80,79.11,116.80,79.10,116.80,79.08,116.90,79.04,117.08,79.00,117.28,78.99,117.30,79.05,117.20,79.12,117.05,79.15,116.95,79.12,116.85,79.09,116.80,79.04,116.88
RZ_8393573_12465,null,null,50,0,3,79.03,116.97,79.03,117.10,79.05,117.12,79.06,117.10,79.09,116.90,79.15,116.67,79.22,116.53,79.30,116.53,79.29,116.55,79.28,116.58,79.29,116.53,79.34,116.50,79.40,116.50,79.46,116.62,79.49,116.78,79.46,116.90,79.39,116.90,79.33,116.88,79.30,116.83,79.38,116.83,79.44,116.80,79.45,116.78,79.42,116.78,79.41,117.00,79.44,117.22,79.46,117.12,79.47,116.85,79.51,116.58,79.56,116.62,79.62,116.65,79.65,116.65,79.65,116.55,79.67,116.45,79.69,116.58,79.65,116.78,79.59,117.08,79.55,117.17,79.56,117.25,79.58,117.17,79.56,117.12,79.59,117.08,79.60,117.08,79.60,117.08,79.58,116.92,79.56,116.75,79.58,116.58,79.62,116.58,79.66,116.62,79.69,116.70,79.66,116.80
RZ_8393573_12466,null,null,50,0,3,79.64,116.88,79.61,116.92,79.62,117.08,79.65,117.25,79.66,117.40,79.67,117.35,79.67,117.28,79.69,117.22,79.67,117.12,79.66,117.00,79.66,117.17,79.67,117.47,79.67,117.78,79.69,117.80,79.72,117.65,79.75,117.47,79.76,117.33,79.78,117.35,79.79,117.33,79.79,117.33,79.72,117.38,79.67,117.40,79.69,117.53,79.75,117.65,79.83,117.65,79.83,117.45,79.81,117.30,79.81,117.25,79.81,117.22,79.81,117.17,79.81,117.22,79.81,117.30,79.78,117.45,79.75,117.50,79.72,117.58,79.74,117.62,79.74,117.67,79.80,117.70,79.86,117.67,79.92,117.60,79.94,117.55,79.92,117.45,79.91,117.35,79.90,117.15,79.92,117.05,79.92,117.10,79.97,117.28,80.01,117.60,80.05,117.78,80.03,117.92
RZ_8393573_12467,null,null,50,0,3,80.01,117.67,79.99,117.42,79.96,117.28,79.94,117.38,79.95,117.67,79.96,117.88,79.99,117.85,79.99,117.62,79.99,117.30,80.00,117.17,80.01,117.12,80.04,117.30,80.04,117.55,80.05,117.62,80.05,117.62,80.05,117.55,80.05,117.47,80.05,117.40,80.04,117.38,80.06,117.38,80.09,117.28,80.11,117.17,80.10,117.30,80.09,117.62,80.08,117.95,80.08,118.05,80.10,118.05,80.14,118.03,80.17,117.92,80.20,117.83,80.21,117.72,80.26,117.72,80.29,117.72,80.29,117.75,80.25,117.75,80.22,117.88,80.22,117.95,80.25,118.05,80.25,118.05,80.25,118.08,80.24,118.08,80.26,118.05,80.31,118.00,80.34,117.95,80.33,117.90,80.30,117.70,80.29,117.53,80.33,117.38,80.36,117.38,80.39,117.42
RZ_8393573_12468,null,null,49,0,3,80.38,117.60,80.40,117.75,80.44,117.88,80.46,117.88,80.45,117.85,80.40,117.80,80.36,117.75,80.33,117.75,80.33,117.78,80.34,117.75,80.33,117.55,80.30,117.33,80.26,117.47,80.26,117.90,80.33,118.33,80.40,118.38,80.47,118.33,80.47,118.10,80.42,117.92,80.38,117.85,80.31,117.97,80.29,118.10,80.33,118.17,80.41,118.22,80.53,118.15,80.56,117.97,80.59,117.80,80.58,117.67,80.54,117.55,80.49,117.45,80.49,117.22,80.55,117.15,80.61,117.20,80.65,117.50,80.61,117.80,80.58,117.95,80.55,117.92,80.59,117.95,80.62,117.95,80.67,117.95,80.71,117.92,80.74,117.83,80.71,117.75,80.70,117.75,80.71,117.85,80.74,117.97,80.79,117.90,80.80,117.78,80.81,117.70
RZ_8393573_12469,null,null,50,0,3,80.80,117.95,80.75,118.20,80.70,118.40,80.69,118.35,80.74,118.28,80.80,118.20,80.79,118.17,80.75,118.10,80.72,118.05,80.78,118.12,80.81,118.28,80.84,118.33,80.91,118.25,80.97,117.95,81.04,117.70,81.03,117.47,81.00,117.47,80.97,117.47,80.95,117.58,80.94,117.67,80.92,117.72,80.94,117.78,80.96,117.83,80.97,117.92,80.96,117.90,80.96,117.88,80.97,117.85,81.00,117.85,81.01,117.90,81.01,118.00,81.01,118.03,81.01,118.03,81.01,118.00,81.01,117.97,81.00,117.97,80.99,117.97,80.99,118.00,81.00,118.05,81.10,118.12,81.19,118.17,81.24,118.20,81.20,118.25,81.16,118.17,81.12,118.10,81.10,118.00,81.09,118.10,81.11,118.12,81.16,118.15,81.20,118.05,81.24,117.97
RZ_8393573_12470,null,null,50,0,3,81.26,117.75,81.34,117.53,81.41,117.38,81.42,117.38,81.38,117.38,81.33,117.40,81.35,117.62,81.36,117.88,81.36,118.10,81.34,118.15,81.34,118.20,81.36,118.17,81.39,118.17,81.40,118.00,81.41,117.85,81.42,117.67,81.46,117.67,81.50,117.65,81.53,117.65,81.56,117.75,81.59,117.85,81.60,117.97,81.58,118.00,81.59,118.08,81.60,118.12,81.61,118.15,81.60,118.12,81.54,118.12,81.49,118.15,81.45,118.15,81.49,118.15,81.51,117.95,81.54,117.75,81.58,117.58,81.61,117.62,81.67,117.67,81.70,117.65,81.74,117.58,81.75,117.62,81.78,117.72,81.75,117.80,81.72,117.80,81.72,117.85,81.75,117.85,81.79,117.80,81.79,117.72,81.83,117.67,81.85,117.67,81.89,117.75,81.90,117.85
RZ_8393573_12471,null,null,51,0,3,81.89,117.95,81.86,117.97,81.85,118.00,81.88,117.92,81.96,117.83,82.05,117.75,82.14,117.60,82.14,117.42,82.14,117.30,82.14,117.33,82.15,117.35,82.17,117.40,82.20,117.53,82.21,117.55,82.26,117.50,82.29,117.42,82.24,117.45,82.15,117.47,82.09,117.60,82.10,117.70,82.14,117.80,82.16,117.78,82.19,117.78,82.20,117.75,82.25,117.75,82.31,117.85,82.39,117.95,82.41,118.08,82.44,118.05,82.41,117.92,82.40,117.72,82.38,117.60,82.40,117.55,82.42,117.53,82.46,117.53,82.50,117.50,82.54,117.55,82.54,117.62,82.54,117.67,82.54,117.67,82.53,117.60,82.50,117.47,82.47,117.35,82.53,117.28,82.61,117.25,82.69,117.25,82.69,117.33,82.65,117.42,82.62,117.47,82.59,117.53,82.58,117.55
RZ_8393573_12472,null,null,51,0,3,82.55,117.55,82.54,117.58,82.59,117.60,82.66,117.62,82.72,117.47,82.74,117.30,82.74,117.10,82.75,117.08,82.76,117.00,82.75,116.92,82.74,116.88,82.78,116.80,82.81,116.72,82.85,116.92,82.85,117.20,82.86,117.47,82.88,117.45,82.90,117.45,82.91,117.42,82.94,117.40,82.97,117.42,82.97,117.42,82.97,117.45,83.01,117.45,83.06,117.25,83.11,117.10,83.11,116.97,83.10,117.00,83.09,117.03,83.09,117.08,83.10,117.10,83.11,117.17,83.10,117.22,83.09,117.22,83.17,116.90,83.29,116.58,83.39,116.60,83.38,116.90,83.36,117.17,83.33,117.17,83.30,117.15,83.29,117.05,83.30,116.95,83.33,116.88,83.31,116.88,83.34,116.85,83.36,116.83,83.39,116.80,83.47,116.78,83.58,116.78,83.81,116.80
RZ_8393573_12473,null,null,50,0,3,83.96,116.85,84.33,116.95,84.56,117.05,84.94,117.22,85.17,117.50,85.60,118.03,86.05,118.53,86.47,119.15,86.88,119.47,87.14,119.72,87.34,119.60,87.47,119.47,87.61,119.38,87.75,119.45,87.84,119.75,87.99,120.28,88.12,120.78,88.22,120.92,88.28,120.78,88.33,120.62,88.35,120.83,88.34,121.03,88.31,121.25,88.29,121.17,88.33,121.08,88.38,121.00,88.41,121.00,88.39,121.05,88.41,121.12,88.44,121.20,88.46,121.10,88.46,121.00,88.44,121.17,88.41,121.50,88.47,121.80,88.54,121.78,88.61,121.75,88.60,121.72,88.62,121.62,88.65,121.53,88.66,121.45,88.64,121.42,88.61,121.42,88.62,121.38,88.65,121.33,88.69,121.45,88.71,121.60,88.74,121.70,88.74,121.60,88.75,121.47
RZ_8393573_12474,null,null,50,0,3,88.76,121.47,88.78,121.53,88.76,121.67,88.76,121.80,88.74,121.90,88.72,121.92,88.74,121.95,88.79,121.83,88.84,121.70,88.86,121.62,88.88,121.67,88.89,121.75,88.89,121.75,88.86,121.65,88.83,121.55,88.79,121.50,88.76,121.42,88.75,121.38,88.84,121.30,88.92,121.45,88.92,121.60,88.84,121.45,88.81,121.15,88.88,120.78,88.94,120.70,88.94,120.60,88.94,120.58,88.95,120.70,88.96,120.83,88.99,120.95,89.01,120.90,89.05,120.88,89.06,120.88,89.08,120.78,89.06,120.65,89.05,120.53,89.05,120.45,89.12,120.40,89.19,120.40,89.19,120.47,89.14,120.55,89.12,120.50,89.15,120.42,89.16,120.33,89.16,120.28,89.17,120.25,89.20,120.45,89.21,120.67,89.22,120.75,89.25,120.58
RZ_8393573_12475,null,null,50,0,3,89.26,120.40,89.29,120.33,89.29,120.28,89.25,120.33,89.21,120.40,89.25,120.38,89.31,120.25,89.38,120.10,89.35,120.05,89.30,120.00,89.28,119.97,89.28,119.75,89.31,119.65,89.34,119.60,89.33,119.78,89.33,119.85,89.31,119.88,89.33,119.90,89.42,119.92,89.51,119.90,89.62,119.85,89.64,119.70,89.62,119.65,89.55,119.65,89.47,119.75,89.41,119.80,89.40,119.80,89.40,119.92,89.44,120.05,89.47,120.17,89.51,120.20,89.50,120.20,89.51,120.22,89.55,120.17,89.60,120.00,89.61,119.85,89.61,119.72,89.59,119.55,89.59,119.38,89.60,119.35,89.61,119.53,89.62,119.67,89.65,119.67,89.67,119.62,89.71,119.58,89.75,119.53,89.80,119.35,89.83,119.17,89.86,118.97,89.89,118.95
RZ_8393573_12476,null,null,50,0,3,89.89,119.00,89.88,119.10,89.84,119.22,89.80,119.28,89.74,119.30,89.69,119.28,89.76,119.25,89.90,119.22,90.04,119.20,90.01,119.17,89.99,119.17,89.97,119.17,89.99,119.12,90.01,119.10,90.04,119.08,90.05,119.15,90.05,119.25,90.06,119.35,90.08,119.42,90.10,119.50,90.11,119.50,90.14,119.22,90.14,118.97,90.12,119.03,90.09,119.33,90.05,119.25,90.04,118.85,90.06,118.80,90.10,119.15,90.14,119.40,90.15,119.17,90.15,118.95,90.15,118.90,90.14,119.05,90.11,119.33,90.15,119.55,90.20,119.58,90.22,119.42,90.20,119.25,90.17,119.22,90.20,119.22,90.21,119.33,90.21,119.42,90.20,119.17,90.19,118.88,90.17,118.55,90.15,118.55,90.20,118.55,90.25,118.55,90.30,118.55
RZ_8393573_12477,null,null,50,0,3,90.30,118.53,90.29,118.72,90.26,118.95,90.24,119.20,90.21,119.15,90.21,119.08,90.22,118.95,90.25,118.90,90.26,118.88,90.28,118.83,90.28,118.78,90.29,118.65,90.35,118.58,90.40,118.47,90.49,118.47,90.53,118.45,90.58,118.67,90.59,118.90,90.60,119.05,90.60,119.00,90.62,118.95,90.64,118.95,90.65,118.95,90.64,118.95,90.64,119.00,90.65,119.03,90.67,119.10,90.69,119.10,90.69,118.97,90.70,118.85,90.71,118.70,90.74,118.67,90.75,118.65,90.78,118.65,90.86,118.65,90.95,118.67,90.95,118.67,90.85,118.65,90.83,118.60,90.90,118.55,91.03,118.55,91.08,118.53,91.12,118.40,91.11,118.30,91.08,118.45,91.06,118.72,91.05,118.97,91.08,118.75,91.10,118.53,91.12,118.38
RZ_8393573_12478,null,null,49,0,3,91.12,118.50,91.15,118.65,91.16,118.72,91.16,118.75,91.16,118.72,91.14,118.70,91.12,118.58,91.11,118.45,91.11,118.30,91.10,118.25,91.09,118.40,91.08,118.53,91.06,118.60,91.15,118.45,91.24,118.40,91.33,118.42,91.30,118.40,91.28,118.33,91.25,118.35,91.25,118.42,91.26,118.47,91.35,118.60,91.44,118.72,91.44,118.90,91.35,118.90,91.35,118.88,91.42,118.85,91.45,118.83,91.41,118.80,91.38,118.78,91.38,118.80,91.38,118.83,91.38,118.72,91.38,118.62,91.41,118.60,91.45,118.70,91.50,118.70,91.51,118.60,91.53,118.53,91.50,118.58,91.46,118.60,91.44,118.62,91.45,118.62,91.46,118.70,91.47,118.78,91.54,119.08,91.60,119.33,91.64,119.45,91.60,119.35
RZ_8393573_12479,null,null,50,0,3,91.55,119.28,91.50,119.30,91.46,119.35,91.44,119.42,91.42,119.50,91.46,119.50,91.51,119.47,91.62,119.40,91.70,119.33,91.74,119.28,91.67,119.20,91.62,119.10,91.61,119.03,91.65,119.03,91.72,119.10,91.79,119.20,91.84,119.22,91.85,119.10,91.88,119.00,91.88,119.28,91.86,119.62,91.85,119.80,91.85,119.62,91.86,119.47,91.86,119.50,91.84,119.47,91.83,119.45,91.83,119.42,91.83,119.50,91.84,119.65,91.84,119.83,91.84,119.97,91.84,120.03,91.85,119.85,91.86,119.60,91.89,119.65,91.92,119.92,91.94,120.10,91.96,119.97,91.95,119.97,91.89,120.10,91.83,120.25,91.88,120.25,91.99,120.25,92.11,120.25,92.12,120.22,92.09,120.22,92.04,120.15,92.01,120.10,92.01,120.28
RZ_8393573_12480,null,null,50,0,3,92.03,120.50,92.01,120.72,92.00,120.70,91.95,120.67,91.90,120.65,91.94,120.60,91.99,120.55,92.03,120.53,92.00,120.45,92.01,120.38,92.03,120.35,92.05,120.50,92.05,120.65,92.08,120.80,92.14,120.80,92.20,120.65,92.25,120.35,92.24,120.08,92.22,119.95,92.17,120.30,92.16,120.62,92.15,120.88,92.19,120.80,92.21,120.75,92.22,120.75,92.20,120.75,92.17,120.67,92.12,120.62,92.11,120.62,92.15,120.70,92.20,121.05,92.26,121.35,92.22,121.20,92.19,120.80,92.16,120.45,92.17,120.55,92.19,120.83,92.20,121.08,92.20,121.25,92.17,121.25,92.16,121.17,92.22,121.08,92.29,121.22,92.34,121.47,92.34,121.72,92.34,121.72,92.35,121.70,92.36,121.62,92.35,121.53,92.33,121.50
RZ_8393573_12481,null,null,50,0,3,92.39,121.53,92.46,121.58,92.54,121.60,92.51,121.60,92.42,121.62,92.34,121.67,92.26,121.67,92.24,121.67,92.22,121.75,92.25,121.88,92.28,122.03,92.31,122.10,92.35,122.10,92.40,122.12,92.46,122.15,92.51,122.15,92.56,122.10,92.59,122.03,92.59,122.17,92.58,122.35,92.58,122.53,92.59,122.50,92.59,122.45,92.59,122.42,92.60,122.40,92.64,122.38,92.66,122.35,92.66,122.30,92.64,122.25,92.64,122.17,92.66,122.17,92.69,122.15,92.69,122.33,92.66,122.47,92.65,122.65,92.71,122.62,92.80,122.58,92.89,122.50,92.91,122.45,92.91,122.47,92.90,122.70,92.88,122.90,92.86,123.15,92.85,123.17,92.86,123.33,92.88,123.45,92.88,123.38,92.89,123.20,92.91,122.97,92.94,122.95
RZ_8393573_12482,null,null,50,0,3,92.95,122.95,92.99,122.97,92.99,122.97,92.99,122.92,92.97,122.90,92.99,122.95,92.99,123.00,92.95,123.05,92.92,123.10,92.92,123.15,92.95,123.17,92.97,123.15,92.96,123.15,92.95,123.15,93.01,123.15,93.10,123.08,93.16,123.00,93.12,123.10,93.09,123.28,93.10,123.42,93.11,123.28,93.12,123.10,93.14,122.95,93.14,122.90,93.16,122.85,93.17,122.78,93.15,122.78,93.09,123.17,93.11,123.55,93.19,123.97,93.25,124.00,93.20,123.85,93.15,123.67,93.11,123.45,93.10,123.42,93.10,123.42,93.09,123.47,93.20,123.50,93.30,123.53,93.34,123.55,93.29,123.55,93.22,123.55,93.22,123.67,93.24,123.83,93.24,123.70,93.22,123.47,93.20,123.45,93.16,123.70,93.14,123.88,93.11,123.80
RZ_8393573_12483,null,null,51,0,3,93.11,123.75,93.17,123.88,93.24,124.00,93.30,124.08,93.30,124.05,93.28,124.03,93.25,124.00,93.26,123.95,93.33,123.90,93.39,123.80,93.41,123.75,93.40,123.67,93.40,123.67,93.39,123.67,93.39,123.67,93.36,123.78,93.33,123.97,93.30,124.15,93.28,124.22,93.28,124.17,93.29,123.97,93.33,123.80,93.38,123.67,93.40,123.70,93.40,123.65,93.41,123.58,93.42,123.50,93.44,123.50,93.47,123.55,93.51,123.58,93.44,123.60,93.33,123.67,93.25,123.80,93.30,124.05,93.46,124.33,93.58,124.53,93.65,124.30,93.59,124.03,93.56,123.80,93.56,124.08,93.58,124.35,93.58,124.47,93.59,124.38,93.59,124.33,93.59,124.38,93.62,124.47,93.67,124.50,93.70,124.38,93.65,124.17,93.59,124.05,93.61,124.10
RZ_8393573_12484,null,null,49,0,3,93.66,124.15,93.76,124.12,93.81,124.10,93.83,124.08,93.79,124.08,93.79,124.17,93.84,124.28,93.83,124.42,93.80,124.45,93.78,124.50,93.81,124.42,93.83,124.40,93.80,124.38,93.75,124.35,93.71,124.35,93.72,124.30,93.74,124.38,93.75,124.45,93.83,124.38,93.89,124.22,93.94,124.10,93.92,124.08,93.90,124.17,93.92,124.25,93.94,124.35,93.95,124.38,93.95,124.50,93.96,124.62,93.97,124.75,93.99,124.75,93.97,124.78,93.95,124.80,93.95,124.58,93.96,124.42,93.96,124.33,93.95,124.47,93.95,124.55,93.94,124.55,93.92,124.55,93.96,124.55,94.00,124.55,94.05,124.42,94.08,124.30,94.11,124.17,94.15,124.17,94.16,124.20,94.17,124.17,94.20,124.15,94.16,124.08
RZ_8393573_12485,null,null,50,0,1,94.11,124.05,94.08,123.97,94.12,123.92,94.15,123.92,94.17,124.08,94.14,124.17,94.12,124.20,94.12,124.17,94.15,123.97,94.17,123.83,94.17,123.70,94.16,124.08,94.16,124.40,94.21,124.72,94.26,124.70,94.30,124.67,94.28,124.67,94.25,124.65,94.21,124.62,94.19,124.47,94.16,124.35,94.16,124.12,94.20,124.03,94.25,124.12,94.29,124.33,94.30,124.50,94.31,124.45,94.35,124.45,94.39,124.47,94.40,124.55,94.40,124.58,94.36,124.67,94.35,124.75,94.40,124.83,94.46,124.62,94.50,124.40,94.47,124.33,94.50,124.45,94.54,124.60,94.58,124.62,94.55,124.60,94.54,124.50,94.54,124.35,94.54,124.05,94.56,123.83,94.58,123.90,94.60,124.22,94.64,124.55,94.67,124.47,94.69,124.35
RZ_8393573_12486,null,null,50,0,1,94.66,124.17,94.62,124.15,94.64,124.25,94.65,124.40,94.66,124.45,94.67,124.35,94.69,124.22,94.70,124.20,94.71,124.40,94.76,124.62,94.83,124.90,94.80,124.92,94.71,124.95,94.65,124.95,94.67,124.90,94.71,124.85,94.79,124.80,94.86,124.83,94.96,124.88,94.99,124.95,95.01,124.78,95.01,124.62,95.01,124.55,95.06,124.78,95.11,124.90,95.17,124.90,95.17,124.70,95.17,124.53,95.17,124.65,95.17,124.92,95.17,125.00,95.19,124.85,95.17,124.70,95.16,124.83,95.15,124.92,95.17,124.92,95.19,124.83,95.20,124.78,95.20,124.80,95.20,124.83,95.21,124.85,95.21,124.88,95.20,124.92,95.21,124.92,95.25,124.90,95.28,124.90,95.26,125.08,95.25,125.28,95.25,125.15,95.24,124.85
RZ_8393573_12487,null,null,51,0,1,95.22,124.53,95.25,124.75,95.28,124.95,95.33,125.15,95.34,125.15,95.35,125.15,95.36,125.08,95.38,125.00,95.38,124.97,95.36,125.03,95.34,125.12,95.29,125.25,95.24,125.35,95.21,125.35,95.22,125.30,95.33,125.25,95.42,125.20,95.51,125.17,95.51,125.05,95.42,124.92,95.33,124.83,95.28,124.83,95.31,124.92,95.35,124.95,95.34,124.97,95.34,125.00,95.34,125.12,95.34,125.25,95.35,125.28,95.36,125.28,95.38,125.28,95.38,125.38,95.36,125.47,95.35,125.53,95.35,125.42,95.41,125.35,95.49,125.20,95.53,125.03,95.50,124.90,95.47,124.90,95.47,125.00,95.51,125.03,95.55,124.90,95.58,124.78,95.53,124.85,95.49,125.05,95.50,125.22,95.53,125.20,95.55,125.17,95.54,125.17,95.54,124.97
RZ_8393573_12488,null,null,51,0,1,95.55,124.78,95.58,124.62,95.55,124.70,95.54,124.78,95.51,124.78,95.53,124.70,95.56,124.62,95.64,124.58,95.70,124.60,95.71,124.70,95.69,124.83,95.69,125.10,95.69,125.28,95.70,125.30,95.71,125.12,95.71,124.90,95.72,124.72,95.76,124.60,95.80,124.65,95.85,124.80,95.85,124.95,95.89,124.97,95.90,124.97,95.94,124.78,95.96,124.58,95.92,124.38,95.90,124.40,95.89,124.25,95.92,124.00,95.94,123.75,95.92,123.62,95.92,123.62,95.94,123.72,95.96,123.85,95.97,123.97,96.00,123.80,96.03,123.65,96.05,123.50,95.97,123.55,95.90,123.75,95.80,123.90,95.79,124.03,95.84,124.00,95.89,124.00,95.95,124.00,95.95,124.00,95.99,124.00,96.03,124.38,96.06,124.72,96.04,125.05,96.01,125.00
RZ_8393573_12489,null,null,50,0,1,96.00,124.97,95.99,125.00,95.99,124.92,96.00,124.88,96.00,124.83,96.00,124.83,96.04,124.45,96.08,124.05,96.12,123.67,96.11,123.70,96.15,123.75,96.20,123.80,96.26,123.85,96.30,123.90,96.31,123.92,96.30,123.90,96.30,123.88,96.31,123.83,96.33,123.83,96.34,123.88,96.31,124.00,96.29,124.15,96.26,124.12,96.28,124.05,96.28,124.08,96.24,124.17,96.21,124.22,96.19,124.15,96.16,124.08,96.15,124.03,96.17,123.92,96.21,123.67,96.28,123.42,96.31,123.65,96.34,123.97,96.33,124.47,96.29,124.62,96.26,124.67,96.25,124.55,96.25,124.45,96.25,124.50,96.25,124.53,96.25,124.40,96.25,124.08,96.24,123.78,96.24,123.62,96.25,123.60,96.28,123.67,96.30,123.75,96.33,123.55
RZ_8393573_12490,null,null,50,0,1,96.33,123.28,96.34,123.35,96.33,123.70,96.30,123.92,96.28,123.80,96.22,123.65,96.20,123.58,96.17,123.58,96.17,123.58,96.25,123.50,96.34,123.42,96.42,123.40,96.44,123.50,96.44,123.40,96.39,123.25,96.35,123.12,96.33,123.12,96.33,123.10,96.33,123.10,96.33,123.10,96.38,123.15,96.41,123.20,96.41,123.28,96.38,123.28,96.34,123.35,96.36,123.40,96.39,123.40,96.40,123.38,96.41,123.22,96.42,123.12,96.44,123.08,96.44,123.12,96.45,123.17,96.50,123.40,96.55,123.62,96.56,123.85,96.53,123.85,96.50,123.72,96.49,123.58,96.49,123.35,96.54,123.38,96.59,123.38,96.64,123.30,96.62,123.12,96.62,123.12,96.62,123.30,96.62,123.40,96.64,123.30,96.64,123.28,96.65,123.28
RZ_8393573_12491,null,null,50,0,1,96.64,123.28,96.64,123.22,96.64,123.20,96.66,123.05,96.70,122.90,96.70,122.92,96.66,123.05,96.61,123.10,96.50,123.00,96.42,122.97,96.35,123.03,96.47,123.05,96.58,123.08,96.70,122.92,96.71,122.80,96.71,122.67,96.65,122.67,96.61,122.70,96.60,122.72,96.66,122.75,96.72,122.65,96.67,122.55,96.56,122.40,96.50,122.35,96.55,122.30,96.59,122.28,96.59,122.45,96.65,122.58,96.67,122.70,96.69,123.30,96.75,123.90,96.88,124.50,97.00,124.83,97.03,125.22,97.08,125.88,97.20,126.12,97.29,126.35,97.35,126.47,97.34,126.90,97.35,127.30,97.35,127.78,97.35,128.12,97.35,128.50,97.35,128.65,97.31,128.75,97.28,128.75,97.28,128.75,97.34,128.62,97.41,128.62,97.44,128.65
RZ_8393573_12492,null,null,50,60,1,97.45,128.72,97.46,129.07,97.49,129.32,97.49,129.55,97.46,129.53,97.44,129.53,97.46,129.53,97.54,129.50,97.60,129.55,97.61,129.62,97.59,129.88,97.56,130.03,97.58,130.12,97.56,130.18,97.55,130.28,97.50,130.43,97.47,130.50,97.46,130.55,97.49,130.50,97.50,130.45,97.50,130.43,97.50,130.45,97.50,130.40,97.55,130.35,97.60,130.30,97.65,130.32,97.64,130.35,97.64,130.38,97.64,130.22,97.65,130.10,97.65,129.90,97.66,129.85,97.65,129.97,97.65,130.15,97.65,130.35,97.66,130.40,97.65,130.43,97.64,130.40,97.64,130.30,97.66,130.25,97.69,130.30,97.71,130.35,97.72,130.38,97.70,130.47,97.67,130.57,97.70,130.65,97.76,130.62,97.81,130.57,97.74,130.45,97.65,130.35
RZ_8393573_12493,null,null,50,0,1,97.61,130.43,97.65,130.62,97.70,130.55,97.70,130.20,97.70,129.85,97.70,129.82,97.70,129.88,97.70,129.88,97.71,129.82,97.69,129.88,97.64,129.95,97.58,130.03,97.55,129.97,97.60,129.97,97.67,130.03,97.71,130.05,97.67,130.03,97.65,130.00,97.65,130.03,97.66,130.05,97.67,129.93,97.69,129.78,97.70,129.65,97.71,129.65,97.72,129.65,97.74,129.60,97.79,129.45,97.85,129.32,97.89,129.28,97.88,129.28,97.86,129.43,97.86,129.53,97.86,129.60,97.81,129.45,97.78,129.32,97.74,129.45,97.76,129.65,97.83,129.72,97.86,129.57,97.90,129.32,97.89,129.20,97.86,129.25,97.84,129.43,97.84,129.45,97.85,129.32,97.86,129.20,97.89,129.12,97.89,129.05,97.89,129.00,97.90,129.03
RZ_8393573_12494,null,null,49,0,1,97.90,129.05,97.91,129.05,97.90,128.90,97.89,128.75,97.96,128.62,98.04,128.65,98.03,128.72,97.95,128.75,97.92,128.80,98.00,128.65,98.03,128.50,97.99,128.35,97.96,128.18,97.97,128.05,97.97,128.20,97.99,128.47,98.00,128.53,98.03,128.28,98.04,128.05,98.04,128.00,98.09,127.97,98.12,127.97,98.16,127.97,98.15,127.90,98.12,127.80,98.10,127.67,98.08,127.60,98.08,127.65,98.08,127.75,98.09,127.83,98.06,128.05,98.04,128.25,98.00,128.50,98.00,128.50,98.00,128.32,98.00,128.10,98.00,127.97,97.99,128.03,97.99,128.05,98.03,128.10,98.06,128.10,98.10,128.10,98.15,127.92,98.20,127.78,98.26,127.67,98.28,127.62,98.29,127.60,98.31,127.53,98.34,127.45
RZ_8393573_12495,null,null,50,0,1,98.36,127.45,98.36,127.55,98.36,127.58,98.36,127.55,98.40,127.45,98.42,127.42,98.45,127.45,98.45,127.47,98.45,127.50,98.45,127.45,98.44,127.45,98.40,127.47,98.38,127.55,98.36,127.62,98.36,127.70,98.36,127.67,98.36,127.65,98.36,127.45,98.33,127.28,98.30,127.47,98.29,127.83,98.26,128.10,98.25,128.05,98.22,127.92,98.22,127.85,98.22,127.70,98.24,127.38,98.24,127.10,98.30,127.03,98.34,127.28,98.39,127.65,98.39,127.85,98.40,127.92,98.40,127.88,98.40,127.65,98.39,127.45,98.36,127.22,98.39,127.15,98.44,127.10,98.55,126.88,98.62,126.72,98.69,126.60,98.69,126.72,98.66,126.90,98.62,127.08,98.60,127.17,98.61,127.22,98.62,127.30,98.51,127.42,98.38,127.58
RZ_8393573_12496,null,null,50,0,1,98.38,127.60,98.50,127.58,98.62,127.50,98.62,127.50,98.58,127.55,98.53,127.47,98.60,127.45,98.71,127.45,98.74,127.58,98.64,127.33,98.53,127.08,98.58,126.85,98.61,126.88,98.66,126.90,98.66,126.88,98.64,127.00,98.61,127.12,98.59,126.95,98.69,126.62,98.79,126.42,98.88,126.55,98.88,126.70,98.85,126.72,98.80,126.75,98.74,126.75,98.69,126.75,98.70,126.75,98.74,126.67,98.80,126.65,98.85,126.62,98.83,126.67,98.76,126.83,98.74,126.95,98.74,126.85,98.75,126.60,98.79,126.38,98.85,126.42,98.91,126.45,98.89,126.42,98.85,126.38,98.83,126.35,98.78,126.28,98.74,126.20,98.67,126.12,98.66,126.38,98.66,126.65,98.66,126.80,98.76,126.65,98.88,126.53,98.91,126.55
RZ_8393573_12497,null,null,51,0,12,98.86,126.70,98.80,126.83,98.79,126.95,98.79,126.97,98.75,126.85,98.72,126.67,98.75,126.35,98.81,126.15,98.83,126.03,98.80,126.10,98.80,126.22,98.86,126.33,98.91,126.53,98.89,126.67,98.85,126.75,98.79,126.62,98.78,126.25,98.75,125.97,98.74,125.90,98.70,126.12,98.69,126.33,98.70,126.38,98.71,126.42,98.72,126.45,98.71,126.45,98.70,126.35,98.70,126.28,98.70,126.22,98.69,126.20,98.67,126.17,98.72,126.12,98.78,126.20,98.83,126.28,98.86,126.35,98.90,126.38,98.94,126.40,98.94,126.47,98.92,126.50,98.91,126.53,98.90,126.53,98.92,126.50,98.95,126.50,98.96,126.38,98.90,126.25,98.84,126.35,98.79,126.58,98.78,126.78,98.78,126.75,98.79,126.72,98.79,126.67,98.80,126.50
RZ_8393573_12498,null,null,50,0,4,98.81,126.35,98.85,126.20,98.88,126.17,98.90,126.17,98.90,126.17,98.90,126.38,98.88,126.55,98.88,126.75,98.86,126.78,98.86,126.80,98.81,126.90,98.76,126.95,98.74,127.03,98.76,127.03,98.79,127.08,98.80,127.15,98.84,127.22,98.86,127.25,98.88,127.25,98.86,127.28,98.85,127.28,98.80,127.10,98.76,126.75,98.79,126.40,98.88,126.47,98.86,126.75,98.78,127.08,98.74,127.20,98.78,127.33,98.81,127.33,98.81,127.25,98.85,127.17,98.90,127.12,98.91,127.12,98.86,126.97,98.81,126.80,98.81,126.78,98.83,126.90,98.84,127.03,98.88,127.00,98.91,126.95,98.92,126.92,98.92,126.85,98.92,126.78,98.88,126.70,98.83,126.70,98.78,126.67,98.75,126.67,98.72,126.70,98.75,126.78
RZ_8393573_12499,null,null,50,0,4,98.80,126.88,98.85,126.92,98.85,126.92,98.85,126.83,98.85,126.75,98.86,126.67,98.85,126.62,98.85,126.58,98.89,126.55,98.94,126.55,98.99,126.53,98.95,126.62,98.90,126.78,98.84,126.90,98.81,126.67,98.80,126.40,98.81,126.08,98.85,126.05,98.89,126.03,98.92,126.05,98.92,126.10,98.91,126.40,98.91,126.67,98.94,126.92,98.94,127.00,98.92,127.08,98.91,127.08,98.91,126.95,98.92,126.80,98.94,126.90,98.95,127.05,98.97,127.12,98.99,127.03,98.99,126.95,98.95,126.97,98.91,126.85,98.92,126.72,98.97,126.60,99.00,126.67,98.97,126.80,98.96,126.90,98.97,126.85,98.99,126.75,98.99,126.70,99.00,126.80,99.03,126.88,99.05,126.83,99.09,126.75,99.10,126.67,99.10,126.67
RZ_8393573_12500,null,null,50,0,4,99.11,126.70,99.10,126.78,99.10,126.90,99.09,127.00,99.09,127.05,99.06,126.95,99.05,126.85,99.05,126.72,99.05,126.97,99.04,127.22,99.00,127.42,99.00,127.30,99.04,127.17,99.09,127.10,99.11,127.08,99.12,127.10,99.10,127.12,99.09,127.15,99.09,127.10,99.08,126.97,99.05,126.90,99.03,126.72,99.05,126.53,99.08,126.35,99.08,126.30,99.05,126.50,99.01,126.70,99.01,126.67,99.01,126.47,98.96,126.30,98.92,126.60,98.88,126.90,98.86,127.05,98.88,126.90,98.94,126.72,99.00,126.65,99.04,126.65,99.01,126.67,99.00,126.70,99.01,126.75,99.04,126.65,99.06,126.60,99.10,126.55,99.14,126.55,99.17,126.53,99.12,126.47,99.08,126.42,99.10,126.35,99.15,126.35,99.21,126.47
RZ_8393573_12501,null,null,50,0,4,99.22,126.65,99.25,126.72,99.26,126.88,99.26,126.97,99.25,126.88,99.25,126.67,99.24,126.47,99.21,126.35,99.20,126.22,99.22,126.15,99.26,126.28,99.30,126.38,99.35,126.53,99.40,126.60,99.49,126.33,99.51,125.97,99.53,125.62,99.51,125.62,99.49,125.88,99.49,126.10,99.46,126.30,99.45,126.17,99.50,126.12,99.56,126.08,99.64,126.00,99.65,125.92,99.64,126.03,99.61,126.20,99.55,126.08,99.45,125.80,99.35,125.55,99.15,125.58,99.03,125.60,98.58,125.62,98.15,125.62,97.46,125.62,96.88,125.70,96.19,125.83,95.55,125.83,94.79,125.80,93.78,125.70,92.67,125.75,91.56,125.97,90.64,126.70,89.69,127.40,88.85,127.88,87.75,127.95,86.55,128.03,85.17,128.00,83.79,128.00
RZ_8393573_12502,null,null,49,0,4,82.54,127.80,81.29,127.72,80.28,127.67,79.30,127.85,78.45,128.05,77.62,128.18,76.80,128.22,76.14,128.22,75.62,128.15,75.17,128.12,74.79,128.12,74.54,128.18,74.26,128.20,74.11,127.53,73.88,126.83,73.81,126.12,73.72,126.12,73.67,126.15,73.56,126.17,73.46,126.20,73.40,126.10,73.42,125.83,73.41,125.55,73.38,125.38,73.30,125.38,73.20,125.40,73.14,125.40,73.08,125.45,73.08,125.47,73.06,125.22,73.08,124.95,73.08,124.65,73.06,124.65,73.06,124.62,73.08,124.65,73.09,124.72,73.08,124.92,73.05,125.12,73.01,125.25,72.99,125.22,72.96,125.15,73.04,124.95,73.11,124.78,73.19,125.00,73.25,125.33,73.30,125.60,73.36,125.55,73.36,125.40,73.41,125.22
RZ_8393573_12503,null,null,50,0,4,73.46,125.08,73.54,125.03,73.55,125.22,73.54,125.40,73.51,125.70,73.49,125.80,73.51,125.85,73.60,125.80,73.71,125.78,73.81,125.80,73.85,125.80,73.94,125.83,74.03,125.85,74.12,125.83,74.15,125.78,74.20,125.72,74.24,125.70,74.29,125.70,74.30,125.60,74.31,125.53,74.25,125.60,74.17,125.80,74.14,125.95,74.17,125.88,74.22,125.80,74.26,125.75,74.28,125.75,74.29,125.58,74.31,125.40,74.31,125.22,74.30,125.30,74.29,125.40,74.33,125.53,74.38,125.65,74.45,125.70,74.49,125.78,74.46,125.80,74.41,125.75,74.40,125.67,74.47,125.60,74.55,125.62,74.59,125.65,74.60,125.70,74.64,125.72,74.66,125.75,74.70,125.72,74.70,125.67,74.67,125.60,74.64,125.60,74.59,125.53
RZ_8393573_12504,null,null,50,0,4,74.56,125.40,74.54,125.33,74.51,125.35,74.49,125.45,74.49,125.50,74.54,125.53,74.60,125.53,74.66,125.53,74.67,125.47,74.67,125.50,74.66,125.62,74.79,125.80,74.97,125.85,75.19,125.85,75.33,125.83,75.66,125.78,76.14,125.12,76.92,123.88,77.74,122.25,78.71,120.70,79.85,119.33,81.05,117.15,82.42,115.20,83.74,112.70,85.10,110.58,86.51,108.33,87.61,106.42,88.66,104.92,89.45,102.88,90.42,101.25,91.33,99.33,92.20,97.50,92.99,95.47,93.69,93.65,94.38,92.05,95.00,90.12,95.65,87.85,96.25,85.58,96.80,83.62,97.34,81.47,97.83,79.72,98.21,77.50,98.56,75.85,98.78,74.42,99.17,72.83,99.54,71.33,99.94,69.42,100.15,68.20,100.36,67.12,100.53,66.30
RZ_8393573_12505,null,null,50,0,4,100.67,65.60,100.71,64.67,100.76,63.85,100.80,63.27,100.81,62.92,100.72,62.65,100.64,62.42,100.49,62.17,100.33,61.92,100.10,61.65,99.84,61.67,99.60,61.85,99.42,62.05,99.30,62.25,99.21,62.38,99.05,62.48,98.95,62.60,98.88,62.88,98.76,63.15,98.66,63.42,98.56,63.45,98.51,63.45,98.45,63.70,98.33,64.00,98.24,64.28,98.15,64.38,98.16,64.50,98.17,64.60,98.17,64.72,98.10,64.83,98.04,64.95,98.03,65.08,98.06,65.10,98.14,65.28,98.17,65.38,98.19,65.30,98.15,65.12,98.09,65.22,98.01,65.58,97.96,66.03,97.94,66.10,97.97,66.10,98.00,66.05,97.95,66.10,97.86,66.30,97.79,66.55,97.80,66.85,97.79,67.03,97.78,67.15,97.76,67.15
RZ_8393573_12506,null,null,50,0,4,97.76,67.12,97.80,67.20,97.83,67.33,97.85,67.45,97.84,67.50,97.83,67.58,97.88,67.60,97.94,67.62,98.06,67.60,98.11,67.60,98.12,67.72,98.09,67.83,98.06,67.90,98.09,67.80,98.11,67.67,98.12,67.58,98.20,67.70,98.28,67.85,98.30,68.00,98.25,68.03,98.24,68.10,98.28,68.15,98.31,68.03,98.31,67.90,98.28,67.85,98.22,67.97,98.17,68.12,98.20,68.17,98.24,68.17,98.28,68.15,98.28,68.15,98.28,68.15,98.33,68.17,98.38,68.17,98.44,68.12,98.46,68.08,98.50,67.90,98.50,67.78,98.49,67.92,98.46,68.17,98.45,68.15,98.45,67.90,98.45,67.65,98.51,67.67,98.59,67.65,98.69,67.62,98.71,67.62,98.66,67.53,98.60,67.47,98.54,67.45
RZ_8393573_12507,null,null,51,0,4,98.55,67.50,98.58,67.55,98.61,67.58,98.65,67.60,98.69,67.65,98.70,67.67,98.70,67.67,98.67,67.62,98.64,67.53,98.59,67.42,98.59,67.33,98.59,67.28,98.62,67.25,98.65,67.22,98.65,67.22,98.62,67.25,98.64,67.25,98.66,67.20,98.69,67.15,98.70,67.10,98.72,67.10,98.74,67.12,98.75,67.05,98.75,67.00,98.67,66.97,98.59,67.00,98.46,67.00,98.45,67.00,98.45,67.10,98.58,67.25,98.69,67.40,98.72,67.40,98.66,67.45,98.62,67.50,98.64,67.45,98.66,67.38,98.66,67.28,98.66,67.30,98.65,67.33,98.64,67.40,98.62,67.42,98.65,67.42,98.69,67.40,98.72,67.38,98.74,67.40,98.71,67.25,98.76,67.10,98.85,66.95,98.91,67.00,98.90,67.05,98.86,67.10
RZ_8393573_12508,null,null,49,0,4,98.84,67.05,98.80,66.97,98.76,66.95,98.75,66.97,98.75,67.00,98.79,67.03,98.81,67.05,98.79,67.10,98.75,66.97,98.71,66.85,98.71,66.72,98.72,66.80,98.75,66.85,98.76,66.92,98.79,66.67,98.78,66.42,98.79,66.28,98.79,66.40,98.80,66.53,98.80,66.55,98.80,66.53,98.80,66.50,98.79,66.53,98.78,66.55,98.75,66.60,98.71,66.65,98.71,66.72,98.72,66.78,98.75,66.78,98.75,66.72,98.74,66.55,98.71,66.45,98.71,66.38,98.71,66.45,98.70,66.60,98.67,66.67,98.66,66.75,98.66,66.78,98.66,66.75,98.66,66.70,98.71,66.65,98.76,66.53,98.80,66.35,98.80,66.17,98.76,66.22,98.71,66.28,98.71,66.30,98.78,66.25,98.83,66.15
RZ_8393573_12509,null,null,51,0,4,98.81,66.10,98.78,66.05,98.74,66.17,98.74,66.28,98.75,66.35,98.78,66.20,98.81,66.08,98.88,66.00,98.94,65.85,98.94,65.75,98.90,65.67,98.86,65.75,98.86,65.83,98.88,65.83,98.89,65.80,98.92,65.70,98.96,65.62,99.00,65.60,99.00,65.67,99.00,65.75,98.99,65.80,98.96,65.75,98.95,65.67,98.95,65.58,98.97,65.47,98.99,65.40,99.00,65.47,99.03,65.58,99.05,65.60,99.05,65.50,98.96,65.45,98.88,65.50,98.83,65.28,98.86,64.97,98.90,64.85,98.92,65.15,98.94,65.42,98.96,65.40,99.01,65.25,99.04,65.00,99.06,64.88,99.04,64.92,99.01,65.08,99.01,65.28,99.05,65.33,99.09,65.33,99.10,65.25,99.09,65.20,99.08,65.17,99.08,65.20,99.08,65.25
RZ_8393573_12510,null,null,51,0,4,99.09,65.22,99.05,65.20,99.01,65.17,98.96,65.20,98.95,65.20,99.00,65.22,99.05,65.22,99.11,65.12,99.11,65.03,99.17,64.90,99.24,64.95,99.30,65.00,99.28,65.05,99.29,65.03,99.29,65.10,99.30,65.12,99.28,65.12,99.22,65.10,99.20,65.12,99.19,65.20,99.21,65.17,99.25,65.17,99.26,65.03,99.28,64.88,99.29,64.72,99.30,64.72,99.35,64.67,99.39,64.60,99.44,64.55,99.44,64.60,99.44,64.67,99.42,64.75,99.41,64.83,99.44,64.88,99.46,64.88,99.49,64.65,99.49,64.45,99.49,64.30,99.54,64.30,99.60,64.30,99.66,64.33,99.66,64.33,99.65,64.33,99.64,64.30,99.61,64.35,99.62,64.40,99.61,64.42,99.61,64.42,99.61,64.40,99.62,64.42,99.64,64.45
RZ_8393573_12511,null,null,50,0,4,99.64,64.42,99.64,64.40,99.72,64.35,99.81,64.28,99.89,64.22,99.86,64.28,99.84,64.35,99.84,64.45,99.78,64.47,99.71,64.53,99.65,64.58,99.65,64.60,99.65,64.60,99.72,64.62,99.80,64.65,99.86,64.70,99.85,64.72,99.83,64.75,99.79,64.70,99.75,64.47,99.71,64.25,99.70,64.15,99.70,64.22,99.72,64.30,99.78,64.25,99.84,64.20,99.94,64.12,100.00,64.10,100.03,64.05,99.99,64.10,99.94,64.15,99.90,64.25,99.88,64.33,99.88,64.53,99.88,64.67,99.89,64.72,99.89,64.58,99.88,64.40,99.90,64.30,99.92,64.30,99.91,64.33,99.89,64.28,99.86,64.20,99.86,64.08,99.89,64.03,100.00,63.98,100.09,63.95,100.15,63.95,100.11,63.95,100.11,63.98
RZ_8393573_12512,null,null,50,30,4,100.14,63.92,100.17,63.90,100.19,63.98,100.19,64.08,100.24,64.20,100.28,64.30,100.28,64.42,100.24,64.35,100.20,64.20,100.22,64.08,100.25,64.12,100.28,64.17,100.26,64.28,100.25,64.17,100.25,64.08,100.29,64.00,100.33,64.12,100.35,64.22,100.42,64.15,100.47,64.00,100.49,63.88,100.45,63.88,100.41,63.85,100.41,63.95,100.44,64.03,100.45,64.15,100.46,64.15,100.41,64.17,100.38,64.20,100.31,64.17,100.29,64.10,100.30,64.03,100.34,63.98,100.38,63.98,100.41,64.03,100.45,64.10,100.41,64.12,100.34,64.12,100.34,64.15,100.39,64.30,100.45,64.50,100.41,64.55,100.38,64.53,100.44,64.50,100.53,64.53,100.61,64.55,100.60,64.55,100.60,64.58,100.60,64.58,100.62,64.42
RZ_8393573_12513,null,null,50,0,4,100.64,64.28,100.65,64.40,100.64,64.72,100.61,65.05,100.59,65.12,100.60,65.10,100.62,65.08,100.59,65.03,100.53,64.90,100.47,64.80,100.50,64.62,100.58,64.50,100.62,64.53,100.69,64.65,100.70,64.67,100.65,64.62,100.59,64.55,100.56,64.55,100.60,64.53,100.66,64.83,100.69,65.12,100.69,65.22,100.67,65.00,100.67,64.75,100.67,64.70,100.69,64.88,100.67,65.08,100.65,65.28,100.61,65.33,100.56,65.35,100.54,65.40,100.58,65.42,100.64,65.45,100.71,65.42,100.75,65.42,100.78,65.42,100.79,65.42,100.79,65.45,100.81,65.50,100.85,65.50,100.88,65.50,100.86,65.58,100.84,65.70,100.83,65.80,100.83,65.85,100.83,65.95,100.81,66.05,100.81,66.10,100.80,66.10,100.81,66.10
RZ_8393573_12514,null,null,50,0,4,100.81,66.10,100.81,66.08,100.85,66.05,100.88,66.00,100.89,65.97,100.88,65.92,100.86,65.90,100.89,65.90,100.89,65.85,100.89,65.80,100.89,65.70,100.88,65.65,100.91,65.70,100.95,65.85,101.00,66.03,100.99,66.05,100.94,65.97,100.86,65.88,100.80,65.90,100.74,65.95,100.71,66.03,100.71,66.10,100.72,66.30,100.78,66.47,100.80,66.62,100.84,66.58,100.85,66.33,100.86,66.10,100.89,66.10,100.91,66.33,100.91,66.65,100.90,66.80,100.88,66.85,100.84,66.80,100.88,66.75,100.92,66.72,100.97,66.72,100.97,66.70,100.97,66.70,100.97,66.72,100.99,66.65,101.00,66.53,101.01,66.35,101.04,66.28,101.05,66.22,101.05,66.22,101.03,66.25,100.97,66.25,100.92,66.25,100.89,66.22
RZ_8393573_12515,null,null,50,0,4,100.88,66.20,100.86,66.38,100.86,66.58,100.85,66.80,100.84,66.92,100.83,67.03,100.83,67.15,100.83,67.10,100.84,66.97,100.84,66.88,100.86,66.97,100.88,67.12,100.88,67.15,100.86,67.03,100.86,66.88,100.84,66.88,100.81,66.85,100.80,66.95,100.81,67.17,100.81,67.40,100.79,67.42,100.78,67.28,100.79,67.12,100.86,67.08,100.96,67.08,101.03,67.08,101.04,67.05,101.01,67.08,100.99,67.10,100.99,67.15,100.99,67.12,100.99,67.12,100.96,67.12,100.95,67.15,100.92,67.15,100.92,67.12,101.01,67.17,101.11,67.22,101.21,67.33,101.22,67.35,101.24,67.38,101.25,67.40,101.20,67.42,101.15,67.45,101.09,67.45,101.08,67.47,101.08,67.47,101.08,67.47,101.10,67.55,101.12,67.62
RZ_8393573_12516,null,null,50,0,4,101.16,67.45,101.17,67.17,101.11,67.12,101.04,67.33,100.95,67.47,100.92,67.38,101.01,67.33,101.12,67.33,101.24,67.47,101.22,67.62,101.22,67.78,101.21,67.62,101.24,67.47,101.28,67.35,101.22,67.55,101.15,67.75,101.11,67.95,101.16,67.95,101.21,67.95,101.22,68.00,101.24,68.03,101.24,68.03,101.22,67.97,101.22,67.95,101.22,67.97,101.24,67.97,101.24,67.97,101.21,67.83,101.21,67.65,101.21,67.65,101.25,67.83,101.26,67.97,101.26,67.95,101.24,67.92,101.25,67.90,101.28,67.95,101.25,68.03,101.20,68.08,101.15,67.92,101.15,67.75,101.17,67.75,101.21,67.88,101.28,67.90,101.29,67.78,101.26,67.67,101.22,67.72,101.19,67.83,101.15,67.92,101.11,67.88,101.06,67.75
RZ_8393573_12517,null,null,50,0,4,101.05,67.65,101.09,67.67,101.14,67.70,101.21,67.65,101.26,67.60,101.30,67.55,101.29,67.45,101.29,67.38,101.29,67.38,101.29,67.55,101.33,67.80,101.36,68.03,101.40,68.15,101.33,68.03,101.26,67.85,101.19,67.67,101.17,67.75,101.16,67.88,101.16,67.97,101.16,67.92,101.17,67.83,101.19,67.65,101.24,67.58,101.29,67.55,101.30,67.70,101.28,67.85,101.25,67.92,101.24,67.90,101.22,67.92,101.20,67.95,101.21,67.97,101.22,68.00,101.24,68.00,101.22,68.03,101.22,68.03,101.22,68.03,101.20,68.00,101.17,68.03,101.15,68.08,101.16,68.10,101.17,67.88,101.17,67.67,101.21,67.83,101.25,68.17,101.29,68.50,101.28,68.40,101.28,68.30,101.33,68.22,101.39,68.30,101.41,68.35
RZ_8393573_12518,null,null,49,0,4,101.36,68.42,101.31,68.42,101.30,68.42,101.33,68.30,101.34,68.28,101.35,68.25,101.35,68.35,101.39,68.35,101.44,68.33,101.50,68.33,101.53,68.33,101.53,68.17,101.50,67.90,101.46,67.60,101.45,67.65,101.44,67.80,101.44,67.88,101.45,67.78,101.45,67.85,101.45,68.03,101.44,68.03,101.46,67.88,101.50,67.83,101.53,67.92,101.55,67.92,101.54,67.83,101.51,67.78,101.47,67.85,101.44,67.80,101.41,67.58,101.41,67.33,101.39,67.17,101.38,67.30,101.39,67.58,101.41,67.85,101.44,68.00,101.42,67.92,101.42,67.85,101.47,67.83,101.54,67.70,101.55,67.58,101.51,67.47,101.50,67.47,101.53,67.45,101.54,67.42,101.53,67.40,101.49,67.45,101.45,67.50,101.41,67.58
RZ_8393573_12519,null,null,50,0,4,101.41,67.60,101.44,67.62,101.42,67.65,101.40,67.45,101.39,67.25,101.40,67.08,101.34,67.10,101.26,67.12,100.96,67.17,100.69,67.25,100.31,67.33,99.94,67.70,99.42,68.08,98.79,69.10,97.99,69.88,96.99,71.35,95.78,72.67,94.38,74.58,92.91,76.38,91.33,78.62,89.72,81.25,88.08,83.88,86.41,86.92,84.61,89.90,82.70,93.42,80.95,96.75,79.21,100.30,77.50,103.70,75.69,107.05,73.92,110.40,72.38,113.53,70.90,116.45,69.46,119.20,68.15,122.00,67.03,124.62,66.03,127.38,64.99,130.38,64.01,132.85,63.27,135.57,62.56,137.95,61.99,141.03,61.56,143.32,61.40,145.55,61.26,147.85,61.26,150.07,61.27,152.28,61.29,153.78,61.21,155.55,61.21,157.18,61.23,158.80
RZ_8393573_12520,null,null,51,0,4,61.24,159.62,61.17,160.82,61.11,162.07,61.09,163.72,61.02,165.35,61.00,166.72,61.00,168.18,61.02,169.07,61.14,170.05,61.21,170.47,61.44,170.62,61.58,170.50,61.81,170.43,62.05,170.38,62.30,170.28,62.48,169.88,62.65,169.50,62.85,169.22,63.06,169.12,63.23,168.93,63.34,168.65,63.45,168.43,63.50,168.18,63.54,167.90,63.70,167.40,63.84,167.03,63.99,166.68,64.00,166.45,64.03,166.03,64.08,165.68,64.12,165.45,64.19,165.22,64.21,165.03,64.24,164.85,64.22,164.85,64.19,164.85,64.16,164.78,64.17,164.62,64.20,164.47,64.24,164.35,64.28,164.12,64.30,163.80,64.33,163.50,64.36,163.30,64.35,163.22,64.30,163.28,64.25,163.35,64.25,163.38,64.24,163.28,64.24,163.22,64.28,163.00
RZ_8393573_12521,null,null,51,0,4,64.33,162.80,64.36,162.60,64.35,162.62,64.34,162.72,64.31,162.80,64.30,162.70,64.31,162.45,64.34,162.20,64.36,162.05,64.39,162.03,64.40,162.00,64.35,162.03,64.28,162.03,64.20,161.97,64.20,161.95,64.19,161.93,64.19,161.93,64.17,161.90,64.22,161.85,64.29,161.85,64.35,161.85,64.38,161.85,64.38,161.82,64.38,161.78,64.40,161.70,64.44,161.62,64.45,161.53,64.44,161.40,64.42,161.32,64.41,161.25,64.38,161.15,64.34,161.00,64.39,160.90,64.46,160.90,64.54,160.90,64.50,160.88,64.47,160.82,64.51,160.78,64.59,160.72,64.65,160.68,64.66,160.68,64.67,160.70,64.70,160.75,64.69,160.88,64.69,160.97,64.75,161.03,64.81,160.97,64.89,160.95,64.90,160.95,64.90,160.97,64.89,161.12
RZ_8393573_12522,null,null,50,0,4,64.88,161.25,64.89,161.38,64.89,161.40,64.91,161.20,64.91,160.97,64.91,160.45,64.96,160.18,65.01,160.10,65.06,160.32,65.05,160.65,65.06,160.75,65.04,160.78,65.00,160.80,65.03,160.82,65.12,160.85,65.22,160.72,65.20,160.80,65.12,160.93,65.06,161.00,65.06,160.88,65.08,160.72,65.10,160.47,65.12,160.25,65.14,160.07,65.14,160.18,65.11,160.28,65.08,160.32,65.04,160.30,65.03,160.28,65.01,160.20,65.01,160.12,65.03,160.22,65.05,160.38,65.09,160.50,65.15,160.40,65.35,160.20,65.60,159.62,65.88,159.10,66.10,158.18,66.41,157.53,66.85,156.65,67.35,155.75,67.70,154.88,68.15,153.75,68.46,152.82,68.83,151.88,68.99,151.43,69.21,150.65,69.38,149.90,69.50,148.95
RZ_8393573_12523,null,null,50,0,4,69.55,148.53,69.70,148.15,69.83,147.85,70.03,147.55,70.14,147.18,70.24,146.60,70.28,145.82,70.39,144.97,70.56,144.50,70.72,144.30,70.75,143.88,70.70,143.40,70.65,142.95,70.64,143.12,70.64,143.38,70.58,143.55,70.53,143.47,70.50,143.25,70.53,143.03,70.53,142.85,70.51,142.78,70.50,142.78,70.51,142.75,70.46,142.72,70.41,142.72,70.34,142.90,70.33,143.00,70.29,143.07,70.28,143.15,70.26,143.32,70.29,143.45,70.31,143.40,70.30,143.32,70.28,143.32,70.30,143.25,70.34,143.20,70.38,143.22,70.35,143.30,70.34,143.38,70.34,143.43,70.34,143.53,70.31,143.82,70.30,144.05,70.26,144.25,70.25,144.28,70.22,144.30,70.22,144.30,70.21,144.40,70.21,144.50,70.17,144.57
RZ_8393573_12524,null,null,49,0,4,70.16,144.57,70.14,144.62,70.15,144.70,70.12,144.80,70.06,144.97,70.00,145.15,69.99,145.25,70.00,145.00,70.01,144.75,70.06,144.55,70.10,144.57,70.16,144.60,70.19,144.60,70.21,144.80,70.22,145.00,70.24,145.10,70.25,144.97,70.26,144.85,70.26,144.88,70.25,144.93,70.24,145.07,70.16,145.22,70.10,145.12,70.10,144.88,70.16,144.65,70.16,144.62,70.10,144.85,70.04,145.10,70.05,145.28,70.09,145.22,70.11,145.22,70.12,145.40,70.11,145.57,70.10,145.70,70.09,145.70,70.10,145.55,70.12,145.43,70.14,145.28,70.16,145.30,70.17,145.32,70.16,145.32,70.15,145.32,70.15,145.45,70.19,145.57,70.19,145.62,70.19,145.55,70.19,145.50,70.17,145.53,70.16,145.57
RZ_8393573_12525,null,null,50,0,4,70.15,145.62,70.14,145.68,70.14,145.70,70.14,145.75,70.14,145.60,70.15,145.45,70.16,145.28,70.15,145.32,70.15,145.38,70.14,145.40,70.19,145.35,70.22,145.35,70.26,145.38,70.21,145.60,70.17,145.82,70.16,145.90,70.20,145.62,70.24,145.35,70.28,145.22,70.31,145.30,70.33,145.40,70.33,145.43,70.33,145.40,70.31,145.40,70.30,145.38,70.28,145.20,70.26,145.00,70.25,144.80,70.29,144.80,70.35,145.05,70.35,145.30,70.30,145.57,70.28,145.47,70.29,145.35,70.33,145.20,70.35,145.20,70.38,145.22,70.36,145.28,70.38,145.32,70.39,145.32,70.40,145.32,70.38,145.25,70.35,145.18,70.36,145.10,70.40,145.07,70.42,145.05,70.40,145.18,70.39,145.32,70.39,145.45,70.40,145.38
RZ_8393573_12526,null,null,51,0,12,70.49,145.10,70.58,144.88,70.65,144.68,70.64,144.70,70.58,144.70,70.54,144.40,70.49,144.10,70.49,144.12,70.50,144.43,70.51,144.82,70.54,144.93,70.55,144.97,70.56,144.93,70.58,144.88,70.59,144.88,70.61,144.82,70.61,144.78,70.62,144.75,70.62,144.72,70.62,144.70,70.62,144.70,70.64,144.75,70.66,144.82,70.69,144.93,70.67,144.95,70.67,144.97,70.69,144.70,70.69,144.45,70.72,144.20,70.75,144.18,70.78,144.15,70.78,144.15,70.78,144.20,70.83,144.30,70.88,144.35,70.94,144.35,70.97,144.28,71.00,144.20,71.01,144.22,71.01,144.32,70.99,144.47,70.96,144.43,70.94,144.38,70.92,144.28,70.94,144.28,70.94,144.28,70.91,144.25,70.86,144.20,70.80,144.30,70.78,144.43,70.79,144.55
RZ_8393573_12527,null,null,50,0,1,70.80,144.55,70.83,144.55,70.84,144.70,70.89,144.82,70.94,144.82,70.99,144.72,70.96,144.72,70.92,144.85,70.92,144.93,70.96,144.85,71.00,144.75,71.01,144.68,71.01,144.68,71.03,144.70,71.01,145.05,71.00,145.38,71.01,145.30,71.12,144.90,71.24,144.45,71.34,144.40,71.33,144.35,71.33,144.38,71.25,144.50,71.19,144.57,71.14,144.75,71.20,144.82,71.29,144.80,71.33,144.65,71.35,144.53,71.33,144.53,71.33,144.53,71.33,144.53,71.34,144.60,71.34,144.68,71.33,144.78,71.31,144.85,71.36,144.90,71.42,144.82,71.51,144.68,71.54,144.57,71.58,144.62,71.59,144.68,71.60,144.72,71.60,144.75,71.62,144.75,71.64,144.72,71.62,144.68,71.59,144.60,71.56,144.55,71.59,144.65
RZ_8393573_12528,null,null,50,0,1,71.60,144.80,71.61,144.93,71.62,144.88,71.64,144.80,71.65,144.78,71.66,144.75,71.62,144.78,71.59,144.88,71.58,144.97,71.61,144.97,71.69,144.95,71.72,144.90,71.72,144.93,71.75,144.97,71.80,145.03,71.88,144.97,71.94,144.93,72.00,144.88,72.06,144.88,72.08,144.82,72.01,144.75,71.94,144.68,71.90,144.65,71.92,144.65,71.96,144.62,72.00,144.60,72.06,144.57,72.09,144.62,72.10,144.72,72.06,144.82,72.06,145.00,72.08,145.20,72.12,145.45,72.17,145.55,72.19,145.68,72.12,145.55,72.09,145.38,72.08,145.20,72.09,145.20,72.08,145.25,72.09,145.30,72.12,145.18,72.16,145.03,72.29,144.80,72.38,144.70,72.47,144.62,72.46,144.72,72.44,144.85,72.47,144.95,72.50,144.90
RZ_8393573_12529,null,null,50,0,1,72.54,144.85,72.54,144.85,72.53,144.85,72.46,144.90,72.42,144.95,72.38,144.97,72.36,144.93,72.41,144.85,72.49,144.82,72.55,144.80,72.54,144.80,72.53,144.78,72.59,144.70,72.65,144.62,72.74,144.65,72.76,144.70,72.72,144.78,72.67,144.72,72.64,144.68,72.70,144.57,72.76,144.53,72.83,144.53,72.80,144.62,72.76,144.70,72.74,144.82,72.71,144.88,72.72,144.88,72.71,144.85,72.70,144.90,72.69,145.00,72.66,145.05,72.66,145.05,72.66,144.95,72.72,144.85,72.79,144.85,72.85,144.95,72.85,145.00,72.86,144.97,72.88,144.95,72.88,145.05,72.86,145.12,72.86,145.25,72.86,145.28,72.89,145.30,72.91,145.25,72.95,145.12,72.96,144.97,72.99,144.85,72.99,144.80,72.99,144.78
RZ_8393573_12530,null,null,50,0,1,73.00,144.88,73.01,145.00,73.01,145.12,72.97,145.20,72.95,145.25,72.92,145.28,72.94,145.30,72.97,145.30,73.05,145.45,73.12,145.57,73.10,145.57,73.05,145.43,72.99,145.28,72.99,145.10,73.08,144.93,73.15,144.82,73.17,144.95,73.11,145.03,73.06,145.00,73.08,144.82,73.11,144.72,73.15,144.68,73.21,144.53,73.25,144.38,73.26,144.43,73.24,144.62,73.22,144.85,73.24,144.82,73.31,144.82,73.39,144.82,73.44,144.80,73.41,144.62,73.40,144.45,73.39,144.30,73.38,144.32,73.44,144.38,73.50,144.40,73.56,144.45,73.56,144.25,73.60,144.07,73.65,144.10,73.69,144.30,73.69,144.55,73.70,144.57,73.72,144.57,73.75,144.30,73.78,144.03,73.78,144.20,73.79,144.60,73.83,145.00
RZ_8393573_12531,null,null,50,0,11,73.86,145.00,73.89,144.78,73.89,144.57,73.90,144.35,73.92,144.47,73.91,144.57,73.89,144.68,73.91,144.62,73.99,144.55,74.01,144.50,73.96,144.43,73.91,144.40,73.90,144.40,73.94,144.47,73.96,144.53,73.97,144.62,73.99,144.70,73.99,144.75,74.01,144.70,74.06,144.55,74.10,144.47,74.10,144.45,74.11,144.50,74.14,144.50,74.12,144.53,74.08,144.55,74.06,144.60,74.09,144.62,74.11,144.65,74.12,144.68,74.14,144.65,74.14,144.55,74.16,144.10,74.17,143.70,74.19,143.78,74.17,144.25,74.14,144.60,74.14,144.53,74.16,144.45,74.21,144.35,74.24,144.22,74.28,144.03,74.33,143.90,74.38,143.78,74.44,143.72,74.46,143.78,74.49,143.85,74.46,143.90,74.44,143.93,74.46,143.70
RZ_8393573_12532,null,null,50,0,3,74.56,143.45,74.66,143.22,74.71,143.25,74.69,143.28,74.67,143.28,74.67,143.25,74.69,143.22,74.70,143.40,74.69,143.60,74.71,143.78,74.78,143.78,74.84,143.78,74.86,143.75,74.86,143.72,74.86,143.60,74.86,143.50,74.86,143.40,74.88,143.38,74.92,143.38,74.97,143.43,75.00,143.45,74.99,143.50,74.97,143.47,74.96,143.47,74.96,143.28,74.96,143.05,74.96,142.78,74.97,142.68,75.00,142.75,75.05,142.93,75.06,143.07,75.06,143.10,75.08,143.05,75.10,142.93,75.14,142.78,75.15,142.70,75.17,142.72,75.20,142.75,75.21,142.78,75.22,142.82,75.25,142.90,75.24,142.95,75.19,142.93,75.14,142.85,75.14,142.82,75.14,142.80,75.16,142.70,75.19,142.57,75.21,142.45,75.26,142.50
RZ_8393573_12533,null,null,50,0,3,75.33,142.57,75.39,142.68,75.39,142.72,75.42,142.70,75.44,142.70,75.45,142.78,75.45,142.88,75.45,142.80,75.45,142.60,75.49,142.32,75.51,142.25,75.56,142.18,75.56,142.32,75.58,142.55,75.56,142.75,75.58,142.82,75.59,142.72,75.58,142.68,75.56,142.62,75.50,142.68,75.49,142.38,75.47,142.10,75.50,142.07,75.49,142.35,75.49,142.65,75.53,142.68,75.56,142.70,75.58,142.75,75.58,142.62,75.59,142.50,75.59,142.30,75.60,142.18,75.62,142.15,75.62,142.20,75.60,142.30,75.58,142.30,75.60,142.28,75.66,142.22,75.71,142.20,75.69,142.22,75.66,142.38,75.66,142.50,75.69,142.43,75.71,142.22,75.72,142.20,75.72,142.35,75.75,142.45,75.79,142.38,75.83,142.30,75.85,142.28
RZ_8393573_12534,null,null,49,0,3,75.89,142.07,75.91,141.82,75.91,141.57,75.89,141.55,75.81,141.68,75.75,141.82,75.69,141.97,75.71,142.00,75.75,142.05,75.78,142.15,75.79,142.22,75.78,142.28,75.76,142.28,75.84,142.20,75.92,142.05,75.95,141.95,75.89,141.93,75.84,141.97,75.81,142.00,75.78,141.85,75.76,141.40,75.81,140.95,75.86,141.07,75.88,141.47,75.89,141.85,75.90,141.75,75.88,141.68,75.86,141.65,75.85,141.55,75.86,141.38,75.88,141.20,75.89,141.00,75.90,140.88,75.91,141.07,75.91,141.38,75.92,141.65,75.92,141.62,75.94,141.68,75.95,141.75,75.96,141.65,75.97,141.45,75.90,141.22,75.81,141.00,75.72,140.78,75.75,140.60,75.76,140.62,75.79,140.68,75.78,140.78,75.76,140.80
RZ_8393573_12535,null,null,51,0,3,75.76,140.80,75.79,140.88,75.80,140.95,75.79,141.05,75.78,141.10,75.86,140.93,75.94,140.70,75.92,140.70,75.83,140.88,75.76,141.07,75.83,141.07,75.88,141.12,75.88,141.15,75.89,141.12,75.91,141.00,75.91,140.88,75.90,140.72,75.85,140.65,75.84,140.62,75.89,140.65,75.97,140.65,76.08,140.68,76.09,140.68,76.08,140.78,76.05,140.82,76.03,140.88,76.01,140.82,76.00,140.80,76.00,140.78,76.06,140.72,76.12,140.65,76.14,140.60,76.10,140.65,76.05,140.68,76.08,140.47,76.10,140.25,76.11,140.20,76.10,140.38,76.09,140.57,76.06,140.60,76.05,140.55,76.12,140.40,76.21,140.15,76.21,139.95,76.15,139.85,76.08,139.85,76.08,140.03,76.08,140.20,76.06,140.35,76.05,140.32,76.04,140.10
RZ_8393573_12536,null,null,51,0,3,76.03,139.68,76.03,139.28,76.09,139.35,76.14,139.65,76.21,139.95,76.21,139.95,76.22,140.03,76.21,140.05,76.22,139.78,76.24,139.45,76.30,139.03,76.38,138.93,76.45,138.93,76.45,139.03,76.41,139.12,76.36,139.18,76.33,139.15,76.31,139.22,76.30,139.35,76.30,139.57,76.30,139.70,76.33,139.57,76.34,139.38,76.33,139.15,76.28,139.10,76.22,139.12,76.17,139.18,76.15,139.30,76.12,139.35,76.15,139.38,76.17,139.38,76.19,139.32,76.17,139.28,76.19,139.10,76.20,138.95,76.21,138.93,76.28,139.07,76.35,139.05,76.33,138.70,76.24,138.38,76.14,138.28,76.12,138.40,76.16,138.55,76.25,138.68,76.34,138.78,76.38,138.75,76.39,138.68,76.39,138.57,76.36,138.43,76.31,138.32,76.26,138.30
RZ_8393573_12537,null,null,50,0,3,76.24,138.40,76.24,138.47,76.22,138.47,76.21,138.43,76.26,138.30,76.34,138.18,76.30,138.18,76.20,138.25,76.15,138.22,76.21,138.15,76.26,138.00,76.35,137.95,76.42,137.88,76.42,137.90,76.35,137.93,76.26,138.12,76.25,138.30,76.35,138.32,76.45,138.15,76.50,137.88,76.45,137.78,76.39,137.88,76.38,138.07,76.38,138.32,76.38,138.38,76.39,138.43,76.40,138.32,76.36,138.22,76.33,138.10,76.38,138.05,76.41,138.00,76.44,138.05,76.41,138.20,76.44,138.38,76.47,138.45,76.49,138.45,76.54,138.10,76.59,137.72,76.56,137.40,76.46,137.47,76.39,137.50,76.40,137.53,76.42,137.47,76.51,137.47,76.59,137.50,76.66,137.50,76.69,137.57,76.72,137.65,76.72,137.60,76.72,137.60
RZ_8393573_12538,null,null,50,0,3,76.71,137.57,76.67,137.60,76.65,137.53,76.61,137.50,76.62,137.38,76.66,137.25,76.70,137.12,76.75,137.07,76.78,137.00,76.80,136.95,76.81,136.95,76.80,137.00,76.79,137.07,76.76,137.15,76.81,137.15,76.86,137.12,76.91,137.07,76.90,137.10,76.85,137.28,76.80,137.30,76.72,137.15,76.71,136.88,76.74,136.80,76.78,136.85,76.81,136.88,76.81,137.03,76.80,137.15,76.85,137.00,76.91,136.70,76.97,136.55,76.99,136.70,76.99,136.82,76.99,136.78,77.00,136.72,77.10,136.60,77.22,136.43,77.42,136.22,77.72,136.70,78.05,137.28,78.55,137.90,79.04,137.95,79.72,137.95,80.25,137.82,80.83,137.68,81.28,137.78,81.84,138.12,82.38,138.45,82.84,138.53,83.12,138.25,83.36,137.90
RZ_8393573_12539,null,null,49,0,3,83.62,137.57,83.96,137.50,84.16,137.50,84.31,137.53,84.41,137.47,84.53,137.43,84.61,137.40,84.60,137.62,84.69,137.82,84.78,138.03,84.88,137.82,84.86,137.62,84.86,137.38,84.90,137.30,84.91,137.55,84.94,137.82,84.91,138.07,84.91,138.00,84.91,137.93,84.91,137.90,84.88,137.88,84.85,137.90,84.91,138.00,85.01,138.12,85.10,138.25,85.10,138.20,85.09,138.10,85.04,137.93,84.99,137.80,84.94,137.75,84.92,137.78,84.91,137.82,84.90,137.97,84.90,138.15,84.91,138.25,84.95,138.47,84.97,138.68,85.00,138.78,85.00,138.55,85.01,138.32,84.96,138.15,84.91,138.10,84.83,138.22,84.79,138.43,84.80,138.60,84.84,138.60,84.89,138.57,84.91,138.55,84.91,138.55
RZ_8393573_12540,null,null,50,0,3,84.90,138.50,84.89,138.43,84.90,138.38,84.92,138.35,84.95,138.35,84.94,138.53,84.91,138.70,84.90,138.82,84.91,138.72,84.91,138.62,84.89,138.57,84.86,138.62,84.84,138.72,84.85,138.80,84.88,138.50,84.88,138.18,84.88,137.80,84.86,137.75,84.89,138.07,84.90,138.43,84.92,138.80,84.94,138.80,84.96,138.85,84.95,138.85,84.95,138.65,84.96,138.47,84.94,138.32,84.89,138.40,84.84,138.38,84.84,138.35,84.89,138.30,84.95,138.32,84.95,138.35,84.90,138.35,84.88,138.32,84.90,138.38,84.86,138.47,84.81,138.57,84.78,138.57,84.79,138.62,84.81,138.68,84.86,138.62,84.90,138.53,84.94,138.40,84.94,138.15,84.91,138.00,84.90,137.93,84.86,138.12,84.84,138.22,84.83,138.25
RZ_8393573_12541,null,null,50,0,3,84.84,138.18,84.84,138.07,84.86,138.00,84.85,137.97,84.83,137.97,84.80,137.93,84.83,137.88,84.85,137.85,84.86,137.90,84.88,137.93,84.89,137.82,84.88,137.72,84.88,137.62,84.86,137.65,84.84,137.70,84.81,137.75,84.79,137.78,84.79,137.72,84.83,137.65,84.86,137.60,84.90,137.60,84.90,137.75,84.89,137.90,84.88,137.95,84.88,137.70,84.88,137.47,84.89,137.30,84.94,137.22,85.00,137.32,85.05,137.47,85.05,137.57,85.06,137.32,85.08,137.07,85.04,136.82,85.01,136.80,85.01,136.75,85.05,136.72,85.05,136.90,85.01,137.12,84.99,137.28,84.97,137.20,84.96,137.07,84.95,137.03,84.96,137.00,85.00,137.10,85.01,137.22,85.03,137.38,85.01,137.43,85.04,137.43,85.06,137.45
RZ_8393573_12542,null,null,51,0,3,85.05,137.50,85.01,137.50,84.97,137.45,84.95,137.43,84.92,137.45,84.91,137.45,84.91,137.45,84.92,137.40,84.92,137.22,84.94,137.05,84.90,137.00,84.86,137.10,84.84,137.18,84.84,136.93,84.85,136.65,84.84,136.40,84.84,136.40,84.83,136.50,84.83,136.57,84.83,136.68,84.83,136.68,84.86,136.80,84.91,136.95,84.92,136.93,84.88,136.78,84.81,136.55,84.78,136.45,84.74,136.28,84.71,136.15,84.78,136.30,84.88,136.55,84.97,136.80,84.96,136.85,84.95,136.90,84.91,136.93,84.89,136.93,84.84,136.85,84.81,136.75,84.80,136.65,84.81,136.65,84.83,136.70,84.84,136.62,84.86,136.53,84.89,136.38,84.91,136.30,84.91,136.22,84.95,136.22,84.99,136.25,85.03,136.50,85.03,136.75,85.04,136.85
RZ_8393573_12543,null,null,51,0,3,85.00,136.72,84.96,136.60,84.92,136.62,84.91,136.65,84.89,136.57,84.89,136.47,84.90,136.32,84.90,136.22,84.86,136.12,84.83,136.07,84.83,136.18,84.81,136.28,84.78,136.32,84.74,136.22,84.76,136.07,84.83,135.93,84.89,135.85,84.90,136.03,84.89,136.25,84.89,136.38,84.91,136.25,84.94,136.15,84.97,136.05,85.03,135.97,85.06,135.95,85.06,136.00,85.05,135.85,85.04,135.70,85.05,135.80,85.05,136.07,85.05,136.30,85.10,136.20,85.15,136.03,85.12,135.90,85.08,135.88,85.01,135.88,85.01,135.90,85.03,135.90,85.01,135.88,84.99,135.97,84.95,136.07,84.94,136.18,84.95,136.20,84.97,136.18,84.99,136.07,85.00,136.00,85.00,135.93,85.00,135.95,85.00,135.97,84.99,135.93,84.97,135.82
RZ_8393573_12544,null,null,50,0,3,84.96,135.78,84.96,135.80,85.00,135.72,85.04,135.65,85.09,135.57,85.09,135.62,85.03,135.68,84.96,135.75,84.86,135.85,84.83,135.88,84.83,135.90,84.88,135.93,84.88,135.82,84.84,135.72,84.79,135.62,84.79,135.62,84.88,135.62,84.96,135.60,85.00,135.57,84.95,135.55,84.90,135.55,84.90,135.57,84.91,135.57,84.91,135.55,84.95,135.45,84.99,135.35,84.99,135.22,84.96,135.32,84.97,135.50,84.99,135.65,85.01,135.70,85.01,135.72,85.04,135.53,85.06,135.32,85.09,135.10,85.06,135.20,85.01,135.22,84.99,135.25,84.99,135.18,85.01,135.18,85.06,135.15,85.10,135.15,85.12,135.15,85.11,135.15,85.10,135.15,85.04,135.15,84.99,135.15,84.94,135.18,84.94,135.25,84.92,135.28
RZ_8393573_12545,null,null,50,0,3,84.95,135.35,84.96,135.40,84.97,135.20,84.96,135.07,84.96,134.95,84.96,135.05,84.97,134.90,84.95,134.72,84.92,134.53,84.91,134.45,84.92,134.43,84.94,134.40,84.92,134.38,84.97,134.38,85.04,134.35,85.11,134.28,85.12,134.20,85.15,134.18,85.15,134.22,85.04,134.25,84.92,134.25,84.88,134.25,84.95,134.20,85.00,134.18,84.99,134.28,84.96,134.38,84.97,134.50,84.99,134.50,84.99,134.35,84.96,134.22,84.94,134.10,84.92,134.15,84.89,134.20,84.85,134.22,84.81,134.20,84.81,134.32,84.83,134.45,84.84,134.28,84.85,133.95,84.86,133.62,84.88,133.88,84.89,134.12,84.89,134.35,84.83,134.32,84.76,134.30,84.70,134.35,84.71,134.38,84.74,134.35,84.76,134.30,84.79,134.18
RZ_8393573_12546,null,null,50,0,3,84.79,134.10,84.80,134.20,84.81,134.35,84.84,134.28,84.81,134.05,84.79,133.80,84.75,133.78,84.76,133.75,84.78,133.80,84.83,133.85,84.88,133.93,84.91,133.95,84.90,133.95,84.89,133.97,84.89,134.00,84.89,134.10,84.88,134.15,84.84,134.07,84.84,133.95,84.85,133.90,84.89,133.95,84.85,133.95,84.80,133.80,84.75,133.50,84.75,133.35,84.71,133.32,84.67,133.65,84.64,133.90,84.69,133.95,84.72,133.85,84.74,133.65,84.72,133.62,84.71,133.57,84.71,133.57,84.71,133.53,84.70,133.47,84.70,133.45,84.72,133.38,84.76,133.30,84.80,133.35,84.79,133.55,84.75,133.72,84.75,133.65,84.78,133.38,84.72,133.10,84.67,133.00,84.61,133.07,84.61,133.22,84.69,133.25,84.78,133.18
RZ_8393573_12547,null,null,50,0,3,84.88,133.03,84.89,133.00,84.90,133.03,84.90,133.03,84.80,132.95,84.71,132.95,84.64,133.10,84.66,133.25,84.67,133.38,84.66,133.35,84.69,133.32,84.70,133.15,84.70,132.95,84.67,132.78,84.65,132.62,84.69,132.55,84.75,132.53,84.79,132.75,84.72,132.93,84.65,133.07,84.58,133.10,84.55,133.15,84.56,133.07,84.60,132.88,84.64,132.68,84.65,132.57,84.69,132.55,84.71,132.53,84.74,132.47,84.75,132.43,84.76,132.28,84.79,132.20,84.80,132.12,84.81,132.12,84.72,132.12,84.65,132.03,84.56,131.95,84.53,132.12,84.53,132.40,84.56,132.47,84.60,132.28,84.61,132.07,84.67,132.03,84.72,132.05,84.81,132.05,84.84,132.10,84.79,132.05,84.71,132.03,84.64,132.00,84.65,131.97
RZ_8393573_12548,null,null,50,0,3,84.65,131.97,84.64,132.10,84.62,132.22,84.64,132.20,84.59,132.12,84.54,132.10,84.51,132.18,84.56,132.22,84.62,132.25,84.65,132.25,84.66,132.22,84.66,132.10,84.67,132.00,84.67,131.93,84.71,131.93,84.74,132.03,84.75,132.10,84.72,132.20,84.70,132.00,84.67,131.80,84.51,131.15,84.33,130.62,84.15,129.90,83.85,129.65,83.56,129.20,83.08,128.78,82.86,127.85,82.59,126.92,82.34,125.53,82.01,123.97,81.69,122.33,81.34,120.95,80.89,119.65,80.38,118.22,79.97,116.45,79.55,115.05,79.06,113.35,78.51,111.25,78.03,109.08,77.49,107.15,76.95,105.42,76.41,103.70,76.11,101.53,75.83,99.62,75.58,97.55,75.26,95.80,75.01,94.08,74.80,92.05,74.51,90.15,74.31,88.47
RZ_8393573_12549,null,null,50,0,3,74.08,86.75,73.91,84.88,73.66,82.88,73.49,80.92,73.39,79.45,73.41,77.70,73.42,76.03,73.47,74.05,73.51,72.35,73.58,70.40,73.62,69.00,73.60,67.17,73.56,65.78,73.55,64.10,73.59,63.05,73.53,62.08,73.49,60.65,73.47,59.52,73.55,58.48,73.53,57.77,73.47,57.05,73.42,56.40,73.44,56.17,73.40,55.98,73.36,55.65,73.30,55.35,73.31,54.83,73.33,54.45,73.35,54.05,73.36,53.88,73.31,53.98,73.26,54.12,73.20,54.27,73.19,54.30,73.17,54.33,73.26,54.33,73.35,54.35,73.45,54.55,73.46,54.77,73.47,55.00,73.45,55.10,73.38,55.17,73.29,55.40,73.24,55.62,73.24,55.83,73.25,55.88,73.26,55.92,73.26,56.00,73.28,56.10,73.28,56.20
RZ_8393573_12550,null,null,49,0,3,73.30,56.25,73.35,56.38,73.38,56.67,73.34,56.95,73.29,57.15,73.26,57.23,73.28,57.27,73.31,57.33,73.29,57.33,73.29,57.30,73.28,57.58,73.31,57.92,73.34,58.27,73.36,58.33,73.36,58.42,73.36,58.55,73.35,58.77,73.35,58.88,73.38,59.00,73.41,58.98,73.42,58.95,73.40,59.12,73.40,59.27,73.42,59.40,73.47,59.35,73.49,59.30,73.50,59.25,73.49,59.40,73.47,59.58,73.46,59.77,73.47,59.80,73.50,59.83,73.53,59.83,73.55,59.83,73.56,59.80,73.58,59.75,73.59,59.75,73.58,59.80,73.59,59.88,73.60,59.92,73.55,60.10,73.51,60.27,73.49,60.42,73.51,60.42,73.51,60.42,73.56,60.52,73.60,60.62,73.62,60.73,73.61,60.70
RZ_8393573_12551,null,null,51,0,3,73.60,60.67,73.60,60.62,73.60,60.62,73.59,60.62,73.59,60.55,73.59,60.38,73.58,60.20,73.58,60.02,73.56,59.92,73.55,59.88,73.54,59.95,73.53,60.30,73.51,60.60,73.45,60.80,73.40,60.70,73.34,60.60,73.31,60.62,73.31,60.65,73.35,60.70,73.39,60.73,73.42,60.73,73.42,60.67,73.42,60.65,73.42,60.62,73.44,60.58,73.45,60.52,73.46,60.50,73.50,60.50,73.54,60.45,73.59,60.40,73.59,60.52,73.55,60.67,73.51,60.73,73.49,60.65,73.47,60.58,73.46,60.60,73.44,60.62,73.44,60.62,73.39,60.62,73.35,60.67,73.28,60.73,73.26,60.55,73.29,60.35,73.34,60.33,73.40,60.55,73.44,60.67,73.45,60.45,73.41,60.23,73.41,60.05,73.44,60.00,73.47,59.92
RZ_8393573_12552,null,null,49,0,3,73.49,59.90,73.47,59.85,73.46,59.95,73.44,60.05,73.42,60.15,73.44,60.15,73.45,60.05,73.46,59.95,73.46,59.80,73.45,59.73,73.44,59.80,73.45,59.90,73.46,60.02,73.47,60.05,73.47,60.05,73.49,60.08,73.49,60.05,73.49,60.02,73.50,60.00,73.53,59.98,73.58,60.15,73.61,60.35,73.61,60.55,73.58,60.55,73.50,60.58,73.45,60.58,73.41,60.50,73.41,60.45,73.41,60.38,73.44,60.35,73.44,60.33,73.44,60.25,73.45,60.20,73.46,60.17,73.49,60.17,73.47,60.15,73.47,60.15,73.47,60.20,73.47,60.25,73.47,60.33,73.49,60.40,73.50,60.50,73.51,60.55,73.51,60.52,73.55,60.40,73.59,60.33,73.56,60.27,73.50,60.27,73.44,60.23
RZ_8393573_12553,null,null,102,0,4,73.49,60.08,73.53,59.95,73.56,59.92,73.56,60.05,73.60,60.20,73.64,60.23,73.66,60.15,73.65,60.23,73.62,60.35,73.61,60.48,73.55,60.50,73.49,60.25,73.44,60.00,73.42,59.73,73.46,59.88,73.51,60.00,73.56,60.17,73.56,60.20,73.56,60.23,73.58,60.17,73.59,60.15,73.61,60.15,73.62,60.15,73.60,60.15,73.58,60.15,73.56,60.15,73.56,60.12,73.59,60.12,73.64,59.92,73.69,59.73,73.65,59.50,73.59,59.40,73.54,59.27,73.54,59.17,73.64,59.35,73.72,59.50,73.80,59.67,73.76,59.67,73.70,59.50,73.65,59.35,73.61,59.27,73.59,59.40,73.60,59.52,73.62,59.55,73.66,59.58,73.64,59.55,73.62,59.52,73.60,59.50,73.59,59.52,73.60,59.70,73.61,59.90,73.64,60.25,73.70,60.40,73.79,60.33,73.88,60.08,73.90,59.80,73.86,59.77,73.85,59.75,73.83,59.70,73.85,59.62,73.80,59.52,73.75,59.48,73.66,59.38,73.62,59.23,73.65,59.10,73.69,59.20,73.76,59.35,73.78,59.52,73.79,59.52,73.79,59.50,73.79,59.45,73.80,59.55,73.80,59.65,73.79,59.75,73.81,59.73,73.85,59.65,73.88,59.58,73.91,59.52,73.94,59.60,73.97,59.65,73.92,59.75,73.85,59.83,73.78,59.88,73.75,59.80,73.75,59.65,73.80,59.52,73.84,59.60,73.81,59.65,73.78,59.62,73.75,59.55,73.78,59.50,73.80,59.58,73.84,59.50,73.88,59.40,73.90,59.27,73.91,59.30,73.91,59.35,73.89,59.55,73.86,59.70,73.85,59.67,73.84,59.50,73.86,59.30
RZ_8393573_12554,null,null,50,0,4,73.88,59.35,73.89,59.38,73.88,59.42,73.85,59.40,73.81,59.33,73.79,59.25,73.84,59.20,73.86,59.17,73.86,59.12,73.84,59.05,73.84,58.95,73.86,58.92,73.86,58.90,73.85,58.85,73.84,58.77,73.81,58.92,73.76,59.10,73.72,59.25,73.75,59.20,73.80,59.17,73.85,59.20,73.86,59.23,73.83,59.20,73.80,59.00,73.78,58.80,73.80,58.77,73.81,59.00,73.84,59.25,73.85,59.30,73.89,59.20,73.91,59.08,73.92,59.08,73.92,59.10,73.94,59.12,73.94,59.12,73.95,59.12,73.95,59.12,73.92,59.15,73.92,59.10,73.91,59.02,73.91,58.98,73.91,58.98,73.91,58.88,73.91,58.77,73.90,58.85,73.90,59.02,73.94,59.02,73.96,58.85,73.97,58.65,73.94,58.60
RZ_8393573_12555,null,null,50,0,4,73.95,58.62,73.95,58.73,73.96,58.80,73.99,58.77,74.05,58.75,74.12,58.85,74.12,58.95,74.15,59.15,74.17,59.30,74.19,59.38,74.19,59.38,74.14,59.33,74.08,59.45,74.04,59.62,74.06,59.83,74.09,59.85,74.08,59.98,74.06,60.12,74.05,60.27,74.08,60.62,74.10,61.10,74.28,61.88,74.45,62.42,74.61,63.05,74.61,63.80,74.79,64.45,75.10,65.67,75.45,66.85,75.76,68.50,76.26,69.85,76.80,71.47,77.41,73.50,77.89,75.78,78.51,78.00,79.11,79.70,79.64,81.40,80.22,83.40,80.84,85.60,81.50,87.85,81.99,90.00,82.31,92.30,82.46,94.33,82.49,96.42,82.40,98.58,82.28,101.25,82.08,103.70,81.85,106.12,81.58,108.38,81.33,110.60,81.11,113.05
RZ_8393573_12556,null,null,50,0,4,81.00,115.30,80.86,117.35,80.72,119.20,80.61,121.20,80.59,123.28,80.50,125.10,80.41,126.72,80.08,128.82,79.80,130.53,79.46,132.00,79.30,133.18,79.05,134.35,78.72,136.20,78.41,137.45,78.11,139.47,77.94,140.68,77.80,142.22,77.64,143.50,77.47,144.82,77.29,146.60,77.16,148.57,77.05,150.65,76.76,152.18,76.46,153.32,76.03,154.70,75.83,156.15,75.64,157.10,75.59,157.93,75.54,158.60,75.50,159.57,75.47,160.57,75.42,161.68,75.39,162.60,75.44,162.95,75.50,163.03,75.64,162.88,75.74,162.85,75.90,162.68,76.00,162.53,76.17,162.28,76.35,162.15,76.59,162.03,76.70,162.05,76.80,162.15,76.86,162.20,76.92,162.12,76.92,162.00,76.95,161.85,77.01,161.72,77.10,161.22
RZ_8393573_12557,null,null,50,0,4,77.08,160.72,77.04,159.97,77.04,159.25,77.14,158.60,77.19,158.25,77.15,158.20,77.06,158.03,77.01,157.82,76.97,157.72,76.94,157.75,76.91,157.53,76.94,157.25,76.96,156.97,76.96,156.97,76.92,156.88,76.83,156.78,76.76,156.45,76.70,156.20,76.71,155.95,76.76,155.93,76.81,155.90,76.86,155.90,76.85,155.95,76.86,155.72,76.88,155.47,76.80,155.25,76.67,155.25,76.56,155.28,76.58,155.25,76.59,155.22,76.59,155.20,76.59,155.00,76.61,154.78,76.64,154.57,76.65,154.53,76.65,154.40,76.59,154.32,76.53,154.30,76.46,154.32,76.46,154.32,76.47,154.28,76.45,154.30,76.44,154.40,76.41,154.50,76.42,154.38,76.45,154.15,76.41,153.97,76.36,154.03,76.31,154.10,76.31,154.15
RZ_8393573_12558,null,null,50,0,4,76.33,154.05,76.35,153.95,76.36,153.85,76.35,153.90,76.34,153.93,76.34,154.00,76.34,154.00,76.31,154.00,76.29,153.97,76.29,153.95,76.31,153.95,76.34,153.97,76.34,153.97,76.35,153.97,76.36,153.90,76.34,153.82,76.31,153.80,76.26,153.62,76.25,153.45,76.26,153.32,76.34,153.38,76.40,153.43,76.45,153.32,76.45,153.20,76.45,153.05,76.44,152.85,76.44,152.78,76.38,152.72,76.31,152.80,76.33,152.82,76.39,152.85,76.40,152.85,76.36,152.80,76.33,152.75,76.34,152.65,76.33,152.60,76.31,152.55,76.30,152.55,76.30,152.53,76.30,152.53,76.29,152.55,76.29,152.60,76.30,152.68,76.31,152.78,76.29,152.80,76.24,152.78,76.19,152.72,76.16,152.70,76.17,152.65,76.20,152.75
RZ_8393573_12559,null,null,50,0,4,76.22,152.82,76.25,152.90,76.28,152.90,76.31,152.90,76.35,152.82,76.41,152.75,76.44,152.65,76.38,152.62,76.29,152.62,76.20,152.53,76.21,152.43,76.22,152.28,76.22,152.25,76.22,152.25,76.21,152.30,76.19,152.35,76.17,152.15,76.16,152.03,76.15,151.95,76.14,152.07,76.10,152.28,76.09,152.38,76.14,152.45,76.20,152.47,76.26,152.55,76.22,152.47,76.19,152.30,76.15,152.15,76.20,152.18,76.24,152.20,76.28,152.15,76.26,152.05,76.25,151.93,76.21,151.88,76.19,152.03,76.17,152.22,76.17,152.35,76.19,152.25,76.19,152.15,76.20,152.18,76.21,152.25,76.24,152.28,76.26,152.20,76.29,152.15,76.30,152.07,76.24,152.03,76.19,151.93,76.15,151.88,76.16,151.88,76.16,151.95
RZ_8393573_12560,null,null,50,0,4,76.16,152.00,76.16,152.03,76.15,152.00,76.16,151.97,76.19,151.95,76.22,151.88,76.22,151.82,76.21,151.72,76.20,151.68,76.19,151.75,76.17,152.00,76.15,152.22,76.21,152.32,76.28,152.30,76.35,152.22,76.35,152.18,76.31,152.12,76.28,152.12,76.24,152.05,76.25,151.97,76.26,151.90,76.25,151.88,76.25,151.88,76.24,151.95,76.25,152.00,76.25,151.95,76.28,151.82,76.28,151.97,76.26,152.25,76.26,152.47,76.28,152.45,76.30,152.30,76.29,152.12,76.28,151.95,76.26,152.00,76.25,152.10,76.25,152.18,76.25,152.07,76.24,151.97,76.24,151.95,76.22,152.03,76.22,152.07,76.22,152.15,76.21,152.20,76.25,152.22,76.30,152.18,76.34,152.15,76.33,152.10,76.31,152.10,76.31,152.05
RZ_8393573_12561,null,null,50,0,4,76.30,152.03,76.29,152.05,76.29,152.07,76.30,152.10,76.31,152.10,76.35,152.05,76.39,152.00,76.41,152.18,76.41,152.40,76.42,152.32,76.45,152.03,76.45,151.68,76.42,151.62,76.40,151.72,76.39,151.82,76.38,151.95,76.38,152.05,76.36,152.20,76.35,152.38,76.35,152.40,76.41,152.47,76.47,152.53,76.54,152.40,76.54,152.20,76.55,152.03,76.54,152.07,76.51,152.10,76.47,152.12,76.42,152.10,76.38,152.10,76.39,152.03,76.41,152.00,76.45,151.95,76.49,151.93,76.51,151.80,76.50,151.70,76.46,151.80,76.45,151.95,76.49,152.00,76.53,151.93,76.50,151.82,76.49,151.82,76.49,151.80,76.50,151.88,76.51,152.00,76.55,152.10,76.60,152.15,76.62,152.20,76.61,152.32,76.59,152.38
RZ_8393573_12562,null,null,50,0,4,76.59,152.15,76.58,151.90,76.58,151.88,76.59,152.12,76.60,152.35,76.59,152.35,76.58,152.30,76.58,152.25,76.59,152.22,76.59,152.25,76.59,152.22,76.60,152.15,76.60,152.28,76.58,152.47,76.55,152.60,76.53,152.55,76.55,152.50,76.58,152.50,76.62,152.47,76.64,152.45,76.64,152.45,76.62,152.38,76.60,152.28,76.60,152.25,76.61,152.35,76.62,152.45,76.60,152.50,76.56,152.53,76.50,152.45,76.47,152.38,76.44,152.28,76.41,152.25,76.41,152.30,76.40,152.43,76.42,152.53,76.46,152.55,76.50,152.57,76.53,152.62,76.47,152.65,76.44,152.62,76.46,152.65,76.54,152.70,76.60,152.68,76.59,152.55,76.59,152.43,76.58,152.35,76.56,152.43,76.51,152.47,76.47,152.45,76.47,152.40
RZ_8393573_12563,null,null,49,0,4,76.51,152.38,76.56,152.43,76.56,152.45,76.56,152.45,76.46,152.57,76.29,152.75,76.10,152.93,75.88,152.93,75.60,152.95,75.17,153.03,74.71,153.15,74.08,153.30,73.45,153.43,72.72,153.53,72.22,153.68,71.56,153.93,70.99,154.45,70.34,154.85,69.86,155.20,69.50,155.35,69.30,155.75,69.17,156.12,69.05,156.45,68.92,156.55,68.81,156.62,68.86,156.60,68.92,156.53,68.99,156.45,69.05,156.45,69.11,156.55,69.26,156.68,69.34,156.93,69.41,157.10,69.45,157.30,69.49,157.35,69.53,157.47,69.54,157.53,69.54,157.53,69.62,157.43,69.75,157.38,69.86,157.35,69.86,157.18,69.84,156.93,69.80,156.70,69.81,156.97,69.81,157.25,69.75,157.47,69.67,157.30,69.60,157.20
RZ_8393573_12564,null,null,50,0,4,69.59,157.12,69.70,157.07,69.81,157.00,69.95,156.78,69.91,156.62,69.88,156.75,69.86,157.03,69.88,157.25,69.90,157.18,69.90,157.00,69.90,156.88,69.91,156.78,69.92,156.75,69.96,156.55,69.99,156.35,70.03,156.22,70.05,156.28,70.06,156.38,70.08,156.40,70.04,156.45,70.03,156.40,70.01,156.40,70.03,156.47,70.04,156.60,70.04,156.38,70.08,156.10,70.06,155.88,70.05,156.05,69.99,156.43,69.95,156.72,69.94,156.72,69.96,156.35,70.06,155.95,70.15,155.72,70.22,155.72,70.19,155.72,70.14,155.72,70.09,155.72,70.09,155.75,70.09,155.78,70.09,155.82,70.09,155.80,70.10,155.75,70.10,155.57,70.06,155.43,70.03,155.28,69.99,155.30,69.99,155.32,70.00,155.35,70.01,155.43
RZ_8393573_12565,null,null,51,0,4,70.01,155.45,70.01,155.47,70.00,155.40,69.99,155.43,69.97,155.45,69.97,155.47,69.96,155.45,69.97,155.40,70.00,155.20,69.99,155.03,69.95,155.10,69.90,155.32,69.89,155.55,69.88,155.57,69.85,155.60,69.81,155.47,69.78,155.35,69.79,155.15,69.80,155.10,69.85,155.10,69.89,155.15,69.91,155.18,69.88,155.15,69.85,155.15,69.84,155.18,69.83,155.15,69.79,155.07,69.75,154.97,69.75,154.90,69.78,154.88,69.78,154.88,69.72,154.93,69.67,154.93,69.64,154.95,69.56,155.05,69.51,155.12,69.45,155.18,69.42,155.18,69.42,155.18,69.45,155.18,69.50,155.20,69.55,155.20,69.60,154.93,69.60,154.65,69.59,154.50,69.51,154.65,69.46,154.80,69.42,154.82,69.44,154.82,69.44,154.93,69.51,155.00
RZ_8393573_12566,null,null,50,0,4,69.56,155.12,69.49,155.18,69.38,155.15,69.26,155.07,69.26,155.03,69.25,155.05,69.22,155.03,69.24,154.90,69.26,154.70,69.29,154.53,69.28,154.45,69.26,154.65,69.20,154.85,69.14,154.90,69.08,154.72,69.05,154.57,69.03,154.57,69.11,154.65,69.22,154.70,69.34,154.90,69.33,155.03,69.26,154.93,69.21,154.70,69.16,154.47,69.16,154.47,69.17,154.47,69.17,154.47,69.20,154.55,69.22,154.62,69.19,154.78,69.14,154.80,69.11,154.80,69.14,154.75,69.09,154.72,69.03,154.75,68.92,154.78,68.91,154.82,68.91,154.88,68.94,154.88,68.96,154.80,68.96,154.70,68.97,154.55,68.97,154.45,68.99,154.38,68.95,154.38,68.91,154.35,68.86,154.30,68.85,154.25,68.83,154.20,68.83,154.30
RZ_8393573_12567,null,null,50,0,4,68.81,154.38,68.81,154.32,68.84,154.18,68.85,154.10,68.85,154.18,68.83,154.22,68.83,154.15,68.85,154.05,68.86,153.97,68.86,154.05,68.83,154.15,68.80,154.20,68.78,154.28,68.71,154.43,68.67,154.55,68.65,154.45,68.62,154.25,68.59,154.18,68.54,154.30,68.54,154.43,68.54,154.43,68.55,154.38,68.55,154.32,68.54,154.18,68.54,154.07,68.55,154.00,68.56,153.97,68.58,153.93,68.56,153.88,68.56,153.85,68.56,153.88,68.56,153.90,68.46,153.90,68.35,153.88,68.24,153.88,68.25,153.90,68.29,153.95,68.31,154.03,68.33,154.07,68.30,154.30,68.28,154.50,68.25,154.72,68.22,154.72,68.24,154.22,68.24,153.70,68.25,153.32,68.26,153.47,68.28,153.62,68.29,153.62,68.24,153.65
RZ_8393573_12568,null,null,50,0,4,68.19,153.65,68.19,153.53,68.24,153.43,68.29,153.38,68.29,153.43,68.28,153.38,68.30,153.30,68.34,153.22,68.39,153.12,68.34,153.00,68.30,152.75,68.22,152.65,68.21,152.72,68.19,153.12,68.17,153.50,68.17,153.43,68.24,153.20,68.29,152.97,68.33,153.05,68.33,153.10,68.34,153.15,68.35,153.18,68.38,153.20,68.40,153.22,68.44,153.20,68.44,153.18,68.42,153.18,68.40,153.18,68.34,153.18,68.30,153.18,68.28,153.18,68.29,153.15,68.28,153.38,68.33,153.60,68.38,153.78,68.35,153.70,68.28,153.60,68.20,153.35,68.26,153.12,68.31,153.07,68.36,153.25,68.38,153.43,68.38,153.43,68.38,153.22,68.36,153.00,68.35,152.88,68.35,152.97,68.34,153.05,68.35,152.97,68.38,152.88
RZ_8393573_12569,null,null,50,0,4,68.39,152.82,68.39,152.80,68.34,152.80,68.30,152.82,68.31,152.80,68.35,152.80,68.36,152.80,68.35,152.82,68.34,152.82,68.35,152.78,68.39,152.62,68.41,152.53,68.39,152.53,68.33,152.65,68.26,152.72,68.26,152.70,68.29,152.68,68.29,152.68,68.26,152.68,68.25,152.68,68.22,152.65,68.21,152.65,68.20,152.68,68.24,152.70,68.26,152.85,68.30,152.95,68.26,153.05,68.25,153.03,68.24,153.03,68.21,152.97,68.17,152.93,68.15,152.93,68.16,152.95,68.17,153.15,68.16,153.30,68.17,153.15,68.16,152.80,68.15,152.45,68.11,152.55,68.10,152.70,68.09,152.85,68.09,152.93,68.09,153.05,68.10,153.18,68.10,153.22,68.11,153.22,68.14,152.93,68.16,152.60,68.20,152.50,68.21,152.72
RZ_8393573_12570,null,null,50,0,4,68.16,152.97,68.11,153.03,68.06,152.97,68.06,152.90,68.06,152.75,68.06,152.70,68.05,152.68,68.03,152.75,68.04,152.88,68.05,152.97,68.09,152.93,68.11,152.82,68.08,152.68,68.04,152.62,68.00,152.60,68.00,152.65,68.00,152.90,68.01,153.12,68.00,153.25,67.95,153.10,67.91,152.97,67.89,153.10,67.89,153.30,67.90,153.28,67.92,153.05,67.95,152.82,68.00,152.80,68.03,152.70,68.04,152.62,67.97,152.55,67.91,152.57,67.88,152.72,67.88,152.93,67.86,153.12,67.86,153.22,67.85,153.28,67.85,153.35,67.85,153.35,67.86,153.32,67.88,153.28,67.90,153.25,67.91,153.20,67.85,153.18,67.76,153.22,67.66,153.32,67.67,153.32,67.67,153.22,67.70,153.10,67.69,153.07,67.67,153.15
RZ_8393573_12571,null,null,50,0,4,67.66,153.25,67.66,153.32,67.66,153.32,67.69,153.10,67.70,152.90,67.53,152.62,67.31,152.55,67.08,152.28,66.89,152.07,66.60,151.80,66.28,151.78,66.03,151.78,65.74,152.00,65.51,152.20,65.17,151.97,64.99,151.62,64.79,151.28,64.67,151.22,64.53,151.18,64.38,151.38,64.30,151.65,64.29,151.65,64.30,151.35,64.35,151.07,64.36,151.15,64.35,151.22,64.40,151.20,64.47,150.97,64.56,150.72,64.58,150.60,64.66,150.68,64.75,150.75,64.85,150.65,64.88,150.45,64.90,150.22,64.90,150.07,64.91,149.88,64.94,149.70,64.95,149.72,64.86,149.82,64.75,149.95,64.75,149.80,64.85,149.65,64.95,149.60,64.96,149.72,64.96,149.85,64.95,149.88,64.91,149.75,64.88,149.62,64.85,149.50
RZ_8393573_12572,null,null,50,0,4,64.83,149.43,64.80,149.32,64.79,149.22,64.79,149.38,64.80,149.57,64.85,149.75,64.90,149.78,64.95,149.65,64.94,149.50,64.94,149.38,64.90,149.40,64.89,149.40,64.88,149.35,64.88,149.28,64.86,149.20,64.86,149.12,64.91,149.07,64.96,149.00,65.00,149.03,64.96,149.07,64.94,149.12,64.95,149.10,64.96,149.10,65.04,149.05,65.11,148.97,65.16,148.97,65.16,149.10,65.15,149.28,65.10,149.32,65.05,149.32,65.01,149.40,65.01,149.45,65.04,149.47,65.06,149.40,65.08,149.28,65.08,149.18,65.10,149.10,65.09,149.10,65.08,149.05,65.04,149.00,65.04,148.95,65.04,148.95,65.04,148.97,64.99,148.97,64.94,149.03,64.90,149.07,64.91,149.10,64.96,149.00,65.01,148.82,65.05,148.68
RZ_8393573_12573,null,null,49,0,4,65.01,148.65,64.97,148.65,64.94,148.65,64.95,148.50,64.96,148.40,64.97,148.45,64.99,148.60,65.00,148.75,64.99,148.75,64.97,148.72,64.95,148.62,64.94,148.60,64.95,148.62,64.96,148.68,64.99,148.65,65.00,148.65,65.01,148.35,65.03,148.05,65.05,147.80,65.05,147.82,65.06,147.82,65.08,147.72,65.06,147.62,65.05,147.53,65.05,147.40,65.10,147.28,65.14,147.32,65.16,147.50,65.12,147.70,65.04,147.72,64.96,147.68,64.95,147.60,65.00,147.40,65.05,147.32,65.05,147.28,65.04,147.32,65.04,147.38,65.04,147.30,65.04,147.25,65.05,147.15,65.05,147.12,65.06,146.97,65.06,146.85,65.08,146.72,65.06,146.72,65.06,146.75,65.05,146.78,65.04,146.78,65.01,146.75
RZ_8393573_12574,null,null,50,0,4,65.00,146.72,65.03,146.62,65.03,146.47,65.03,146.32,65.00,146.50,64.99,146.70,64.99,146.93,64.99,146.93,64.99,146.90,64.99,146.85,65.00,146.80,65.00,146.75,64.95,146.68,64.91,146.62,64.85,146.68,64.83,146.72,64.83,146.78,64.84,146.72,64.83,146.70,64.79,146.60,64.86,146.50,64.96,146.38,65.05,146.22,65.04,146.05,65.01,145.93,64.99,145.95,64.97,145.95,64.99,145.97,65.01,145.95,65.01,145.93,64.99,145.90,64.95,145.90,64.94,145.95,64.91,146.00,64.90,145.97,64.89,145.95,64.89,145.85,64.89,145.78,64.88,145.68,64.86,145.65,64.85,145.55,64.86,145.35,64.88,145.15,64.89,145.18,64.89,145.30,64.89,145.40,64.89,145.38,64.91,145.50,64.92,145.62,64.89,145.75
RZ_8393573_12575,null,null,51,0,4,64.81,145.75,64.74,145.78,64.72,145.65,64.72,145.50,64.72,145.35,64.71,145.32,64.69,145.30,64.64,145.28,64.60,145.35,64.58,145.45,64.59,145.40,64.59,145.30,64.60,145.07,64.53,145.00,64.45,144.95,64.40,145.07,64.49,145.18,64.56,145.25,64.60,145.22,64.56,145.32,64.54,145.40,64.51,145.47,64.54,145.47,64.56,145.35,64.58,145.18,64.58,145.05,64.59,145.07,64.62,144.80,64.60,144.55,64.58,144.25,64.51,144.25,64.50,144.25,64.44,144.25,64.39,144.25,64.40,144.22,64.46,144.22,64.50,144.20,64.49,144.18,64.47,144.18,64.45,144.05,64.41,143.95,64.38,144.12,64.35,144.40,64.35,144.45,64.36,144.22,64.38,144.05,64.39,144.20,64.40,144.35,64.41,144.43,64.41,144.43,64.40,144.43
RZ_8393573_12576,null,null,51,0,4,64.38,144.43,64.33,144.40,64.28,144.35,64.25,144.32,64.21,144.30,64.17,144.12,64.21,143.97,64.28,143.82,64.35,143.72,64.36,143.68,64.29,143.60,64.20,143.62,64.09,143.62,64.06,143.60,64.05,143.47,64.06,143.43,64.05,143.40,64.04,143.47,64.03,143.60,64.04,143.75,64.09,143.88,64.12,144.05,64.10,144.12,64.05,144.22,63.99,144.28,63.98,144.32,63.95,144.35,63.94,144.30,63.91,144.20,63.88,144.15,63.85,144.15,63.88,144.15,63.92,144.12,63.96,144.15,63.94,144.15,63.84,144.18,63.76,144.05,63.76,143.95,63.84,143.95,63.86,144.07,63.84,143.82,63.81,143.45,63.81,143.35,63.79,143.62,63.76,143.90,63.76,144.05,63.77,144.20,63.77,144.25,63.76,144.10,63.76,143.97,63.77,143.93
RZ_8393573_12577,null,null,50,0,4,63.79,143.95,63.79,143.90,63.75,143.85,63.74,143.72,63.71,143.68,63.73,143.65,63.84,143.68,63.94,143.78,64.01,143.85,63.96,143.93,63.92,143.93,63.91,143.90,63.89,143.88,63.88,143.90,63.86,143.95,63.89,144.03,63.92,143.90,63.96,143.75,63.94,143.60,63.89,143.53,63.86,143.53,63.86,143.62,63.84,143.75,63.81,143.88,63.80,143.85,63.79,143.82,63.79,143.80,63.81,143.82,63.83,143.82,63.80,143.82,63.75,143.82,63.71,143.80,63.76,143.78,63.81,143.75,63.85,143.60,63.84,143.43,63.83,143.50,63.81,143.72,63.81,143.95,63.80,144.25,63.79,144.53,63.80,144.55,63.80,144.28,63.77,144.28,63.73,144.50,63.70,144.72,63.70,144.53,63.69,144.32,63.67,144.18,63.64,144.18
RZ_8393573_12578,null,null,50,0,4,63.60,144.20,63.55,144.20,63.56,144.18,63.64,144.15,63.70,144.12,63.71,144.20,63.70,144.25,63.70,144.32,63.74,144.32,63.76,144.22,63.79,144.10,63.76,143.97,63.74,143.95,63.81,143.93,63.90,143.95,63.92,144.05,63.86,144.15,63.77,144.28,63.75,144.28,63.79,144.25,63.85,144.25,63.89,144.25,63.86,144.18,63.85,144.12,63.85,144.05,63.85,144.07,63.88,144.10,63.90,144.07,63.92,144.03,63.95,143.95,63.98,143.93,63.98,143.88,63.96,143.93,64.01,144.03,64.06,144.20,64.10,144.47,64.08,144.72,64.09,144.90,64.10,144.90,64.08,144.88,64.01,144.93,63.96,144.97,63.98,144.80,63.96,144.50,63.94,144.20,63.90,144.12,63.90,144.10,63.90,144.35,63.90,144.60,63.88,144.82
RZ_8393573_12579,null,null,50,0,4,63.88,144.82,63.89,144.82,63.98,144.85,64.08,144.90,64.17,144.95,64.22,144.88,64.31,144.80,64.35,144.70,64.30,144.72,64.20,144.72,64.11,144.75,64.12,144.70,64.16,144.68,64.17,144.82,64.16,145.03,64.14,145.20,64.14,144.97,64.16,144.72,64.22,144.50,64.26,144.55,64.30,144.62,64.29,144.72,64.25,144.78,64.21,144.90,64.16,144.97,64.12,145.00,64.26,144.95,64.42,144.88,64.56,144.82,64.54,144.57,64.50,144.32,64.51,144.05,64.54,144.00,64.53,143.95,64.49,143.95,64.44,144.28,64.46,144.60,64.51,144.82,64.55,144.72,64.56,144.62,64.53,144.72,64.53,144.82,64.56,144.72,64.60,144.53,64.61,144.32,64.64,144.38,64.66,144.45,64.69,144.65,64.67,144.78,64.66,144.80
RZ_8393573_12580,null,null,50,0,4,64.64,144.60,64.61,144.43,64.59,144.40,64.58,144.45,64.60,144.53,64.64,144.55,64.67,144.60,64.71,144.68,64.76,144.72,64.81,144.82,64.79,144.93,64.74,145.00,64.70,145.00,64.70,144.80,64.72,144.62,64.75,144.47,64.78,144.22,64.80,143.95,64.81,143.95,64.81,144.22,64.83,144.50,64.86,144.47,64.86,144.38,64.83,144.30,64.86,144.22,64.92,144.45,64.95,144.65,64.90,144.97,64.84,145.07,64.84,144.78,64.84,144.43,64.84,144.05,64.84,144.03,64.85,143.97,64.86,144.22,64.88,144.50,64.89,144.72,64.97,144.70,65.08,144.65,65.15,144.62,65.14,144.62,65.12,144.68,65.17,144.75,65.22,144.80,65.29,144.82,65.30,144.88,65.31,144.85,65.31,144.78,65.33,144.65,65.34,144.57
RZ_8393573_12581,null,null,50,0,1,65.35,144.55,65.35,144.57,65.31,144.53,65.28,144.50,65.22,144.50,65.21,144.60,65.21,144.75,65.21,144.88,65.28,144.90,65.34,144.70,65.41,144.53,65.40,144.38,65.39,144.35,65.36,144.32,65.39,144.35,65.40,144.38,65.41,144.38,65.38,144.38,65.35,144.53,65.41,144.70,65.49,144.85,65.59,144.72,65.61,144.55,65.64,144.38,65.65,144.32,65.65,144.28,65.65,144.25,65.65,144.30,65.66,144.40,65.66,144.47,65.59,144.57,65.51,144.62,65.51,144.57,65.58,144.47,65.64,144.25,65.61,144.18,65.61,144.05,65.60,144.05,65.58,144.18,65.61,144.35,65.66,144.50,65.71,144.62,65.72,144.70,65.72,144.80,65.70,144.85,65.67,144.82,65.66,144.75,65.66,144.68,65.66,144.53,65.70,144.43
RZ_8393573_12582,null,null,50,0,1,65.75,144.35,65.79,144.30,65.79,144.28,65.78,144.25,65.76,144.22,65.78,144.20,65.76,144.15,65.75,144.10,65.76,144.03,65.79,143.97,65.83,143.95,65.81,144.12,65.81,144.32,65.80,144.53,65.80,144.53,65.81,144.53,65.83,144.45,65.81,144.35,65.79,144.25,65.76,144.15,65.78,144.10,65.79,144.28,65.75,144.55,65.72,144.53,65.81,144.22,65.92,143.95,66.03,144.00,66.01,144.28,65.96,144.55,65.92,144.60,65.94,144.45,66.00,144.28,66.05,144.40,66.03,144.53,66.03,144.40,66.03,144.18,65.99,144.22,65.95,144.55,65.90,144.80,65.91,144.72,65.92,144.65,65.94,144.60,65.95,144.55,65.94,144.53,65.94,144.62,65.95,144.72,65.95,144.82,65.95,144.80,65.95,144.80,65.95,144.80
RZ_8393573_12583,null,null,50,0,1,65.96,144.62,65.96,144.47,66.00,144.35,66.04,144.40,66.09,144.45,66.09,144.47,66.10,144.50,66.10,144.60,66.08,144.70,66.05,144.78,66.03,144.78,66.03,144.68,66.00,144.57,65.99,144.40,65.97,144.32,66.03,144.22,66.04,144.22,66.05,144.18,66.06,144.15,66.03,144.12,65.95,144.22,65.86,144.38,65.85,144.50,65.85,144.50,65.90,144.45,65.99,144.43,66.00,144.43,65.96,144.45,65.89,144.50,65.88,144.50,65.88,144.45,65.86,144.40,65.85,144.38,65.92,144.35,66.01,144.35,66.11,144.38,66.09,144.60,66.03,144.75,65.97,144.88,65.94,144.57,65.94,144.30,65.94,144.05,65.94,144.12,65.95,144.22,65.96,144.32,65.97,144.30,65.88,144.30,65.78,144.28,65.78,144.32,65.88,144.40
RZ_8393573_12584,null,null,50,0,1,65.95,144.45,65.92,144.50,65.89,144.55,65.83,144.62,65.76,144.60,65.72,144.53,65.78,144.45,65.83,144.43,65.86,144.40,65.80,144.35,65.72,144.47,65.65,144.60,65.64,144.78,65.64,144.82,65.61,144.88,65.59,144.90,65.60,144.93,65.61,144.95,65.67,145.00,65.71,145.05,65.78,145.03,65.80,144.93,65.83,144.70,65.84,144.53,65.84,144.40,65.81,144.28,65.79,144.12,65.75,144.15,65.72,144.32,65.71,144.65,65.74,144.82,65.76,145.00,65.80,144.78,65.80,144.65,65.80,144.57,65.79,144.78,65.81,144.57,65.83,144.38,65.83,144.20,65.81,144.32,65.80,144.35,65.72,144.35,65.67,144.28,65.69,144.18,65.75,144.18,65.78,144.25,65.72,144.35,65.66,144.45,65.65,144.55,65.64,144.53
RZ_8393573_12585,null,null,50,0,1,65.61,144.38,65.58,144.25,65.50,144.32,65.46,144.38,65.44,144.43,65.44,144.32,65.45,144.20,65.46,144.00,65.47,143.85,65.46,143.75,65.45,143.75,65.44,143.80,65.45,143.85,65.47,143.90,65.47,143.93,65.46,143.97,65.45,144.03,65.47,143.97,65.49,143.90,65.49,143.75,65.47,143.65,65.49,143.45,65.50,143.35,65.50,143.38,65.51,143.50,65.51,143.68,65.56,143.72,65.60,143.78,65.64,143.90,65.64,144.00,65.64,144.03,65.66,143.97,65.70,143.90,65.74,144.12,65.74,144.35,65.75,144.18,65.75,143.78,65.74,143.55,65.72,143.70,65.72,143.88,65.72,143.90,65.74,143.93,65.71,143.97,65.70,143.97,65.70,144.00,65.71,144.03,65.75,144.10,65.76,144.18,65.78,144.25,65.75,144.18
RZ_8393573_12586,null,null,50,0,1,65.74,144.12,65.72,144.07,65.71,144.07,65.71,144.07,65.71,144.18,65.70,144.28,65.70,144.47,65.71,144.60,65.80,144.57,65.88,144.45,65.88,144.30,65.84,144.30,65.80,144.20,65.81,144.10,65.83,144.03,65.84,144.03,65.85,144.00,65.88,143.95,65.91,143.90,65.86,143.95,65.80,144.05,65.75,144.12,65.74,143.88,65.72,143.65,65.75,143.40,65.81,143.38,65.86,143.35,65.88,143.43,65.89,143.55,65.90,143.70,65.91,143.60,65.92,143.47,65.94,143.35,65.94,143.45,65.92,143.53,65.85,143.62,65.71,143.65,65.41,143.70,65.16,143.75,64.92,144.00,64.75,144.20,64.49,144.43,64.21,144.43,63.83,144.43,63.48,144.78,63.08,145.18,62.81,145.85,62.62,146.20,62.38,146.47,62.15,146.47
RZ_8393573_12587,null,null,49,0,1,61.94,146.62,61.96,147.00,62.00,147.38,62.00,147.60,61.94,147.78,61.92,147.95,61.95,148.12,62.00,148.15,62.00,148.15,61.92,148.12,61.85,148.03,61.80,147.97,61.90,148.03,61.99,148.12,62.05,148.07,62.14,147.97,62.21,147.82,62.30,147.75,62.30,148.00,62.29,148.28,62.23,148.57,62.11,148.60,62.01,148.60,61.98,148.57,61.98,148.57,61.98,148.60,61.95,148.62,61.91,148.62,61.89,148.47,61.86,148.32,61.85,148.53,61.84,148.90,61.83,149.30,61.84,149.32,61.91,149.35,61.99,149.35,62.00,149.35,61.94,149.38,61.89,149.35,61.90,149.28,61.90,149.25,61.88,149.28,61.88,149.03,61.88,148.75,61.88,148.50,61.79,148.53,61.69,148.60,61.65,148.62,61.71,148.65
RZ_8393573_12588,null,null,50,0,1,61.77,148.65,61.77,148.68,61.77,148.40,61.75,148.15,61.74,147.88,61.74,147.88,61.73,147.97,61.75,148.10,61.76,148.20,61.81,148.22,61.83,148.38,61.85,148.53,61.84,148.68,61.85,148.65,61.85,148.65,61.83,148.72,61.81,148.80,61.79,148.90,61.76,148.90,61.73,148.72,61.70,148.55,61.74,148.40,61.76,148.43,61.77,148.60,61.77,148.78,61.76,148.78,61.76,148.60,61.75,148.40,61.73,148.35,61.70,148.32,61.70,148.35,61.73,148.38,61.75,148.18,61.79,148.05,61.79,148.00,61.80,148.20,61.80,148.32,61.85,148.10,61.88,147.88,61.91,147.68,61.91,147.72,61.89,147.85,61.86,147.90,61.81,147.93,61.77,147.90,61.76,147.88,61.79,147.88,61.80,147.90,61.81,147.97,61.77,148.03
RZ_8393573_12589,null,null,51,0,1,61.74,148.00,61.70,147.93,61.71,147.85,61.71,147.88,61.73,147.88,61.73,147.90,61.69,147.93,61.67,147.95,61.67,147.97,61.70,147.82,61.69,147.62,61.67,147.43,61.64,147.62,61.62,147.85,61.62,147.93,61.62,147.88,61.62,147.80,61.67,147.85,61.73,147.85,61.77,147.85,61.79,147.85,61.79,147.82,61.74,147.82,61.67,147.82,61.62,147.82,61.62,147.80,61.62,147.72,61.62,147.60,61.61,147.45,61.59,147.40,61.56,147.45,61.61,147.53,61.69,147.60,61.69,147.62,61.61,147.75,61.56,147.82,61.60,147.88,61.64,147.80,61.66,147.75,61.66,147.78,61.62,147.78,61.58,147.72,61.51,147.60,61.50,147.50,61.54,147.43,61.56,147.38,61.58,147.35,61.60,147.30,61.62,147.00,61.60,146.70,61.54,146.68
RZ_8393573_12590,null,null,50,0,1,61.50,146.93,61.52,147.15,61.61,147.07,61.69,146.95,61.73,146.80,61.73,146.75,61.73,146.78,61.70,146.80,61.67,146.90,61.73,147.00,61.79,147.10,61.86,147.07,61.88,147.12,61.89,147.18,61.90,147.25,61.90,147.25,61.95,146.93,62.00,146.62,62.04,146.32,62.02,146.38,62.01,146.43,62.01,146.43,61.96,146.32,61.90,146.25,61.84,146.55,61.84,146.95,61.84,147.18,61.81,147.05,61.80,146.90,61.81,147.03,61.86,147.18,61.89,146.97,61.85,146.68,61.81,146.53,61.80,146.80,61.77,147.15,61.71,147.30,61.65,147.32,61.69,147.20,61.77,147.10,61.88,147.03,61.90,147.05,61.88,147.05,61.83,147.03,61.76,146.95,61.75,146.90,61.75,147.05,61.75,147.22,61.74,147.45,61.74,147.47
RZ_8393573_12591,null,null,50,0,1,61.74,147.65,61.74,147.78,61.74,147.82,61.75,147.70,61.74,147.62,61.71,147.60,61.70,147.45,61.69,147.32,61.67,147.20,61.66,147.25,61.66,147.18,61.64,147.12,61.61,147.12,61.59,147.00,61.58,146.88,61.61,146.68,61.67,146.60,61.74,146.50,61.79,146.50,61.79,146.55,61.77,147.05,61.74,147.53,61.73,147.62,61.73,147.32,61.75,147.07,61.70,147.10,61.64,147.35,61.59,147.47,61.58,147.55,61.58,147.40,61.56,147.30,61.56,147.40,61.56,147.55,61.56,147.60,61.55,147.53,61.50,147.43,61.48,147.40,61.46,147.40,61.51,147.40,61.54,147.43,61.56,147.47,61.55,147.50,61.56,147.62,61.56,147.70,61.58,147.80,61.56,147.85,61.55,147.88,61.52,147.88,61.50,147.88,61.49,147.88
RZ_8393573_12592,null,null,50,0,1,61.49,147.90,61.49,147.93,61.48,147.93,61.44,147.80,61.41,147.62,61.40,147.47,61.41,147.57,61.40,147.70,61.40,147.80,61.41,147.78,61.41,147.82,61.36,147.95,61.31,148.12,61.31,148.15,61.35,148.10,61.40,148.05,61.39,148.05,61.39,147.97,61.39,147.93,61.38,147.90,61.26,147.97,61.14,148.05,61.09,148.10,61.17,148.10,61.26,148.05,61.30,147.97,61.29,148.05,61.26,147.97,61.24,147.90,61.23,147.78,61.21,147.80,61.19,147.82,61.17,147.82,61.16,147.80,61.16,147.78,61.19,147.90,61.19,148.03,61.17,148.25,61.15,148.30,61.14,148.22,61.15,148.05,61.16,147.90,61.17,148.00,61.17,148.12,61.20,148.15,61.23,148.05,61.20,148.00,61.15,148.05,61.09,148.15,61.08,148.20
RZ_8393573_12593,null,null,50,0,3,61.08,148.20,61.08,148.20,61.09,148.28,61.10,148.43,61.10,148.60,61.08,148.68,61.00,148.68,60.95,148.70,60.94,148.70,60.99,148.68,61.00,148.65,61.00,148.62,60.99,148.65,61.00,148.62,61.02,148.57,61.05,148.47,61.11,148.40,61.15,148.55,61.15,148.75,61.06,148.97,61.00,148.85,60.98,148.70,60.98,148.57,60.92,148.55,60.88,148.35,60.88,148.12,60.92,148.30,60.94,148.68,60.89,148.85,60.86,148.65,60.91,148.47,60.95,148.47,61.00,148.50,61.01,148.50,61.00,148.70,60.98,148.88,60.86,148.93,60.77,148.75,60.70,148.72,60.73,148.82,60.74,148.90,60.77,148.85,60.79,148.80,60.79,148.78,60.76,148.72,60.77,148.70,60.79,148.68,60.80,148.68,60.79,148.68,60.79,148.45
RZ_8393573_12594,null,null,50,0,3,60.80,148.20,60.79,148.07,60.74,148.32,60.70,148.68,60.67,149.07,60.70,149.32,60.70,149.45,60.71,149.32,60.65,149.10,60.58,148.95,60.56,148.82,60.61,148.80,60.65,148.93,60.61,149.05,60.59,149.18,60.55,149.22,60.52,149.28,60.51,149.28,60.52,149.20,60.51,149.10,60.49,149.10,60.48,149.15,60.48,149.18,60.48,149.18,60.48,149.10,60.48,149.00,60.46,149.30,60.41,149.70,60.38,149.60,60.41,149.12,60.49,148.95,60.52,149.25,60.42,149.43,60.35,149.30,60.30,149.35,60.34,149.53,60.38,149.68,60.41,149.80,60.44,149.93,60.48,149.62,60.50,149.22,60.50,149.05,60.46,149.25,60.42,149.45,60.41,149.43,60.40,149.43,60.44,149.43,60.46,149.55,60.49,149.65,60.48,149.85
RZ_8393573_12595,null,null,50,0,3,60.42,149.95,60.38,150.03,60.35,150.00,60.36,149.97,60.44,149.85,60.50,149.70,60.48,149.57,60.38,149.68,60.27,149.75,60.31,149.55,60.31,149.28,60.33,148.97,60.31,149.18,60.33,149.38,60.30,149.57,60.30,149.57,60.31,149.45,60.34,149.32,60.34,149.20,60.33,149.20,60.33,149.20,60.36,149.28,60.40,149.43,60.40,149.53,60.31,149.57,60.23,149.57,60.19,149.38,60.27,149.18,60.36,149.10,60.41,149.25,60.41,149.38,60.34,149.40,60.26,149.45,60.21,149.53,60.24,149.75,60.27,149.93,60.29,150.07,60.29,150.07,60.29,150.00,60.27,149.70,60.25,149.43,60.23,149.25,60.23,149.30,60.21,149.43,60.16,149.50,60.12,149.55,60.09,149.55,60.09,149.57,60.09,149.60,60.11,149.55
RZ_8393573_12596,null,null,50,0,3,60.14,149.47,60.17,149.35,60.20,149.30,60.23,149.30,60.24,149.38,60.19,149.50,60.11,149.60,60.04,149.70,60.10,149.72,60.16,149.43,60.23,149.10,60.20,149.03,60.16,149.28,60.15,149.38,60.15,149.22,60.16,149.07,60.17,149.18,60.20,149.28,60.24,149.35,60.17,149.32,60.08,149.30,60.01,149.25,60.04,149.18,60.08,148.85,60.12,148.57,60.16,148.57,60.17,148.85,60.15,149.12,60.15,149.12,60.16,149.10,60.17,149.10,60.15,149.32,60.15,149.57,60.14,149.78,60.16,149.70,60.15,149.57,60.11,149.47,60.10,149.43,60.06,149.47,60.05,149.53,60.05,149.50,60.05,149.40,60.06,149.32,60.08,149.28,60.11,149.22,60.16,149.00,60.19,148.82,60.16,148.68,60.12,148.57,60.12,148.47
RZ_8393573_12597,null,null,50,0,3,60.14,148.38,60.14,148.40,60.11,148.45,60.09,148.50,60.10,148.53,60.14,148.45,60.16,148.35,60.16,148.20,60.16,148.15,60.25,148.12,60.33,148.38,60.38,148.60,60.36,148.80,60.30,148.82,60.26,148.78,60.21,148.65,60.20,148.55,60.19,148.50,60.20,148.50,60.24,148.50,60.26,148.45,60.24,148.38,60.23,148.32,60.23,148.30,60.24,148.28,60.23,148.40,60.21,148.55,60.19,148.72,60.16,148.72,60.20,148.72,60.26,148.72,60.33,148.47,60.35,148.20,60.35,147.95,60.33,147.95,60.29,147.97,60.27,148.03,60.27,148.20,60.26,148.47,60.24,148.72,60.20,148.78,60.17,148.72,60.14,148.70,60.14,148.78,60.19,148.82,60.23,148.85,60.29,148.82,60.34,148.75,60.38,148.70,60.36,148.68
RZ_8393573_12598,null,null,50,0,3,60.34,148.55,60.30,148.45,60.30,148.28,60.34,148.20,60.39,148.10,60.44,148.07,60.45,148.07,60.41,148.12,60.38,148.30,60.33,148.47,60.27,148.62,60.24,148.65,60.21,148.72,60.21,148.78,60.21,148.80,60.21,148.80,60.25,148.35,60.29,147.93,60.29,147.88,60.26,148.28,60.25,148.68,60.26,148.72,60.27,148.75,60.30,148.65,60.31,148.53,60.33,148.43,60.34,148.47,60.34,148.45,60.34,148.40,60.33,148.32,60.31,148.35,60.35,148.40,60.40,148.18,60.39,147.93,60.34,147.80,60.27,147.90,60.29,148.03,60.31,148.03,60.33,148.03,60.36,148.00,60.39,147.93,60.42,147.75,60.42,147.57,60.41,147.55,60.42,147.68,60.46,147.82,60.49,147.97,60.50,148.07,60.50,148.10,60.50,148.03
RZ_8393573_12599,null,null,50,0,3,60.50,147.95,60.48,148.05,60.46,148.15,60.44,147.93,60.45,147.60,60.46,147.35,60.52,147.38,60.59,147.40,60.59,147.40,60.50,147.40,60.41,147.43,60.40,147.57,60.42,147.82,60.45,148.05,60.45,147.93,60.45,147.70,60.44,147.47,60.55,147.47,60.66,147.47,60.98,147.47,61.38,147.47,61.86,147.40,62.41,147.32,63.08,147.20,63.80,147.03,64.71,146.82,65.64,146.62,66.88,146.30,67.95,145.68,69.41,144.88,70.72,144.20,72.36,143.20,73.81,142.38,75.31,141.28,76.76,140.70,78.33,140.10,79.79,139.90,81.05,139.82,82.03,140.03,82.99,140.22,83.94,140.75,84.91,141.18,85.89,141.57,87.20,141.82,88.41,141.93,89.88,142.30,91.31,142.60,92.91,143.25,94.62,143.62,96.05,144.28
RZ_8393573_12600,null,null,50,0,3,97.34,144.80,98.38,145.95,99.39,147.15,100.36,148.88,101.24,150.20,101.96,151.72,102.76,152.78,103.94,153.60,105.24,154.55,106.42,155.25,107.22,156.32,108.19,156.97,108.92,157.82,109.86,158.65,110.60,159.22,111.56,160.28,112.14,161.10,112.45,162.18,112.79,163.07,113.05,163.78,113.30,164.55,113.35,165.43,113.42,166.28,113.51,166.80,113.35,166.82,113.16,166.80,112.96,166.75,112.96,166.93,112.97,167.20,112.99,167.32,112.96,166.78,112.95,166.22,112.90,165.82,112.84,165.40,112.75,164.80,112.70,163.95,112.67,163.45,112.55,162.88,112.42,162.22,112.29,161.38,112.22,160.72,112.08,160.18,111.92,159.90,111.95,159.25,112.09,158.75,112.26,157.97,112.62,157.00,112.95,156.12,113.22,155.15,113.40,154.20
RZ_8393573_12601,null,null,50,0,3,113.60,153.18,113.81,152.15,114.04,151.45,114.35,150.45,114.69,149.55,114.86,148.72,114.95,147.90,115.05,147.30,115.30,146.53,115.51,145.47,115.66,144.15,115.61,143.07,115.76,142.32,115.90,141.62,116.01,141.03,115.92,140.30,115.91,139.75,115.94,138.57,115.90,137.82,115.84,136.70,115.60,136.18,115.42,135.45,115.25,135.10,115.24,134.53,115.21,133.75,115.22,133.05,115.25,132.57,114.97,132.03,114.67,131.53,114.38,130.57,114.39,129.90,114.38,129.20,114.34,128.72,114.31,128.05,114.22,127.42,114.12,126.90,114.15,126.47,114.25,125.97,114.30,125.50,114.22,125.03,114.09,124.62,114.03,124.03,113.91,123.58,113.88,122.92,113.83,122.53,113.83,122.05,113.81,121.78,113.80,121.47,113.79,121.20,113.83,120.65
RZ_8393573_12602,null,null,51,0,3,113.85,120.00,113.89,119.55,113.90,119.38,113.91,119.33,113.86,119.12,113.80,118.67,113.75,118.12,113.78,117.67,113.79,117.47,113.75,117.30,113.71,117.10,113.69,116.90,113.70,116.50,113.71,116.10,113.71,115.75,113.71,115.62,113.71,115.42,113.71,115.25,113.71,114.75,113.70,114.35,113.66,113.97,113.56,114.03,113.50,114.03,113.45,113.92,113.47,113.75,113.50,113.45,113.55,113.20,113.58,113.00,113.55,112.92,113.49,112.72,113.42,112.58,113.44,112.50,113.44,112.60,113.44,112.50,113.44,112.35,113.44,112.12,113.41,112.03,113.25,111.90,113.11,111.85,112.97,111.85,112.96,111.90,112.97,111.97,112.99,111.95,113.01,112.00,113.00,112.05,113.01,111.88,113.06,111.62,113.12,111.30,113.19,111.17,113.17,111.08,113.12,111.05
RZ_8393573_12603,null,null,50,0,3,113.03,111.03,112.95,110.97,112.91,110.95,112.92,110.90,112.95,110.92,112.95,110.88,112.96,110.83,112.90,110.78,112.84,110.80,112.79,110.72,112.79,110.55,112.79,110.40,112.79,110.20,112.76,109.95,112.74,109.70,112.70,109.55,112.75,109.60,112.83,109.65,112.90,109.83,112.92,109.95,112.85,109.95,112.78,109.83,112.71,109.67,112.70,109.62,112.67,109.38,112.65,109.15,112.67,109.15,112.69,109.35,112.69,109.55,112.69,109.58,112.65,109.62,112.64,109.67,112.61,109.60,112.62,109.50,112.62,109.38,112.62,109.35,112.65,109.33,112.67,109.33,112.69,109.33,112.67,109.33,112.60,109.35,112.54,109.40,112.49,109.47,112.53,109.50,112.54,109.50,112.53,109.47,112.53,109.47,112.53,109.47,112.59,109.50,112.65,109.47
RZ_8393573_12604,null,null,50,0,3,112.65,109.47,112.64,109.33,112.62,109.17,112.59,109.03,112.53,109.00,112.49,108.92,112.55,108.85,112.61,109.00,112.59,109.22,112.50,109.20,112.40,108.90,112.22,108.60,111.90,108.60,111.35,108.70,110.65,108.65,109.88,108.60,109.15,108.55,108.40,108.70,107.53,108.47,106.50,108.28,105.58,108.03,104.62,108.12,103.90,108.20,103.06,108.33,102.51,108.35,101.96,108.50,101.70,108.67,101.41,108.85,101.25,109.10,101.01,109.35,100.84,109.58,100.64,109.60,100.42,109.60,100.21,109.65,100.05,109.70,100.03,109.60,100.04,109.33,99.94,109.08,99.84,108.88,99.74,108.85,99.74,109.03,99.75,109.38,99.76,109.78,99.79,109.95,99.83,109.92,99.79,109.80,99.72,109.70,99.65,109.70,99.60,109.67,99.58,109.47
RZ_8393573_12605,null,null,50,0,3,99.55,109.35,99.56,109.20,99.55,109.20,99.55,109.17,99.56,109.12,99.56,109.17,99.55,109.20,99.60,108.92,99.66,108.62,99.66,108.55,99.60,108.80,99.54,109.08,99.56,109.08,99.59,109.03,99.62,108.97,99.70,108.95,99.76,109.00,99.85,109.15,99.89,109.28,99.92,109.33,99.94,109.30,99.94,109.28,99.92,109.28,99.91,109.28,99.90,109.25,99.91,109.22,99.94,109.17,99.97,109.15,100.00,109.12,100.05,109.17,100.08,109.28,100.09,109.35,100.03,109.15,100.00,108.88,99.99,108.60,100.00,108.60,100.00,108.78,100.00,108.97,100.04,108.85,100.08,108.53,100.10,108.40,100.09,108.65,100.08,108.92,100.04,109.03,100.01,109.17,100.05,109.25,100.10,109.30,100.06,109.28,99.97,109.28,99.92,109.17
RZ_8393573_12606,null,null,50,0,3,99.94,109.05,99.94,108.92,99.89,108.92,99.88,108.92,99.84,108.90,99.81,108.88,99.85,108.97,99.91,109.05,99.96,109.15,99.95,109.12,99.91,109.15,99.90,109.03,99.89,108.92,99.91,108.97,99.90,109.12,99.84,109.35,99.79,109.42,99.76,109.38,99.78,109.25,99.75,109.20,99.72,109.33,99.71,109.38,99.71,109.38,99.71,109.38,99.65,109.45,99.60,109.47,99.54,109.45,99.51,109.42,99.47,109.42,99.47,109.42,99.51,109.38,99.61,109.25,99.66,109.15,99.72,109.05,99.72,109.00,99.74,108.92,99.65,108.95,99.56,109.08,99.46,109.25,99.46,109.38,99.46,109.42,99.45,109.42,99.45,109.45,99.46,109.58,99.50,109.70,99.54,109.78,99.47,109.83,99.41,109.88,99.38,109.92,99.42,109.92
RZ_8393573_12607,null,null,50,0,3,99.45,109.88,99.45,109.70,99.46,109.55,99.47,109.50,99.49,109.58,99.50,109.55,99.51,109.45,99.51,109.55,99.49,109.78,99.44,109.78,99.38,109.55,99.35,109.47,99.35,109.60,99.36,109.72,99.38,109.75,99.38,109.80,99.38,109.83,99.35,109.85,99.34,109.83,99.33,109.80,99.22,109.72,99.12,109.67,99.04,109.53,99.04,109.42,99.04,109.47,99.03,109.62,99.01,109.78,99.03,109.80,99.06,109.85,99.09,109.92,99.09,110.22,99.06,110.47,98.95,110.45,98.83,110.22,98.74,110.03,98.76,110.05,98.79,110.08,98.78,110.10,98.76,110.00,98.74,109.97,98.72,110.05,98.71,110.20,98.70,110.35,98.67,110.42,98.65,110.50,98.64,110.58,98.59,110.65,98.55,110.67,98.50,110.55,98.51,110.45
RZ_8393573_12608,null,null,50,0,3,98.53,110.38,98.50,110.47,98.44,110.55,98.36,110.65,98.35,110.65,98.39,110.72,98.40,110.80,98.39,110.88,98.38,110.80,98.30,110.75,98.22,110.70,98.14,110.72,98.12,110.72,98.14,110.75,98.19,110.80,98.22,110.85,98.24,110.83,98.21,110.80,98.21,110.78,98.21,110.72,98.16,110.67,98.10,110.83,98.01,111.00,97.99,111.00,97.95,110.65,97.95,110.40,97.94,110.38,97.92,110.53,97.84,110.62,97.75,110.60,97.64,110.55,97.61,110.45,97.61,110.42,97.66,110.45,97.70,110.55,97.70,110.67,97.67,110.65,97.65,110.55,97.64,110.45,97.61,110.72,97.55,111.08,97.51,111.38,97.55,111.33,97.61,111.20,97.56,111.17,97.44,111.17,97.35,111.22,97.39,110.95,97.42,110.67,97.42,110.95
RZ_8393573_12609,null,null,50,0,3,97.42,111.47,97.42,111.75,97.42,111.40,97.41,111.05,97.41,110.95,97.40,110.92,97.40,111.05,97.41,111.17,97.33,111.38,97.22,111.45,97.12,111.62,97.12,111.72,97.11,111.72,97.11,111.62,97.11,111.50,97.14,111.45,97.17,111.45,97.16,111.42,97.11,111.42,97.00,111.47,96.91,111.55,96.88,111.60,96.91,111.58,96.95,111.53,96.92,111.42,96.90,111.28,96.89,111.20,96.91,111.20,96.88,111.30,96.81,111.65,96.76,111.95,96.76,112.20,96.79,112.20,96.80,111.90,96.80,111.62,96.76,111.35,96.72,111.35,96.74,111.33,96.79,111.30,96.84,111.35,96.83,111.47,96.80,111.65,96.79,111.72,96.79,111.78,96.80,111.78,96.80,111.80,96.81,111.90,96.80,112.00,96.80,112.08,96.79,112.10
RZ_8393573_12610,null,null,50,0,3,96.79,112.15,96.80,112.20,96.81,112.22,96.79,112.25,96.74,112.28,96.67,112.35,96.64,112.47,96.61,112.58,96.58,112.62,96.55,112.60,96.54,112.58,96.53,112.30,96.59,112.03,96.65,111.62,96.71,111.50,96.72,111.83,96.74,112.28,96.74,112.78,96.72,112.83,96.69,112.97,96.66,113.08,96.62,113.03,96.59,112.85,96.56,112.67,96.55,112.70,96.51,112.75,96.50,112.47,96.50,112.15,96.53,112.05,96.53,112.28,96.53,112.47,96.53,112.45,96.53,112.35,96.51,112.22,96.50,112.12,96.49,112.05,96.46,112.03,96.42,112.03,96.39,112.12,96.34,112.25,96.29,112.42,96.26,112.67,96.26,112.90,96.24,113.08,96.21,113.15,96.19,113.17,96.20,113.15,96.22,113.15,96.22,113.15,96.19,113.08
RZ_8393573_12611,null,null,50,0,3,96.15,113.00,96.14,112.88,96.14,112.78,96.16,112.78,96.17,112.88,96.20,112.97,96.22,113.03,96.25,112.97,96.22,112.97,96.16,113.00,96.10,113.00,96.05,113.03,96.03,113.05,96.00,113.08,95.95,113.05,95.90,113.00,95.85,112.97,95.86,113.00,95.88,113.12,95.88,113.30,95.84,113.50,95.81,113.45,95.80,113.30,95.80,113.20,95.81,113.30,95.83,113.47,95.84,113.72,95.78,113.97,95.71,113.92,95.65,113.75,95.64,113.62,95.64,113.67,95.70,113.65,95.76,113.58,95.84,113.53,95.85,113.55,95.75,113.58,95.67,113.58,95.60,113.53,95.61,113.50,95.60,113.60,95.58,113.72,95.55,113.83,95.53,113.97,95.51,114.12,95.50,114.12,95.50,113.92,95.49,113.75,95.47,113.75,95.46,113.72
RZ_8393573_12612,null,null,50,0,3,95.47,113.70,95.49,113.70,95.53,113.75,95.55,114.08,95.56,114.38,95.55,114.60,95.51,114.55,95.36,114.50,95.25,114.45,95.15,114.42,95.14,114.40,95.14,114.40,95.16,114.28,95.22,114.15,95.28,114.05,95.28,114.05,95.21,114.12,95.16,114.25,95.16,114.35,95.17,114.35,95.17,114.47,95.17,114.60,95.16,114.78,95.16,114.88,95.15,114.97,95.14,114.83,95.12,114.65,95.12,114.62,95.11,114.88,95.11,115.12,95.14,115.28,95.16,115.30,95.12,115.20,95.05,114.90,94.99,114.58,95.00,114.42,95.01,114.47,95.03,114.55,95.03,114.60,95.00,114.47,94.95,114.35,94.91,114.47,94.90,114.75,94.89,115.08,94.89,115.12,94.89,115.20,94.89,115.25,94.89,115.22,94.89,115.22,94.90,115.17
RZ_8393573_12613,null,null,50,0,3,94.86,115.15,94.83,115.10,94.74,115.05,94.69,114.95,94.67,114.90,94.76,114.95,94.84,115.12,94.76,115.33,94.64,115.40,94.59,115.42,94.65,115.42,94.67,115.45,94.62,115.53,94.56,115.58,94.55,115.55,94.54,115.50,94.51,115.72,94.50,115.97,94.49,116.22,94.47,116.25,94.45,116.30,94.44,116.35,94.44,116.22,94.45,115.95,94.45,115.67,94.46,115.40,94.38,115.25,94.26,115.50,94.19,116.05,94.22,116.60,94.26,116.62,94.25,116.53,94.24,116.42,94.25,116.33,94.26,116.22,94.22,116.12,94.16,116.00,94.06,115.85,93.99,115.72,93.97,115.70,93.99,115.85,94.00,116.00,93.99,116.17,93.97,116.20,93.96,116.22,93.94,116.22,93.92,116.05,93.95,115.85,93.99,115.78,94.04,116.03
RZ_8393573_12614,null,null,51,0,3,94.05,116.28,94.00,116.08,93.94,115.72,93.86,115.45,93.85,115.58,93.76,115.92,93.69,116.22,93.61,116.47,93.61,116.47,93.61,116.72,93.61,116.97,93.61,116.95,93.62,116.58,93.64,116.22,93.64,116.47,93.64,116.78,93.64,116.85,93.59,116.62,93.55,116.62,93.51,116.88,93.53,117.10,93.53,117.10,93.50,117.10,93.47,117.10,93.46,117.10,93.47,117.12,93.45,116.95,93.39,116.80,93.34,116.92,93.38,117.25,93.41,117.50,93.45,117.40,93.47,117.28,93.40,117.25,93.33,117.28,93.25,117.30,93.26,117.33,93.29,117.35,93.31,117.35,93.24,117.35,93.14,117.35,93.06,117.33,93.09,117.28,93.11,117.25,93.14,117.28,93.15,117.35,93.17,117.40,93.19,117.62,93.14,117.80,93.08,117.80,93.01,117.65
RZ_8393573_12615,null,null,50,0,3,92.97,117.50,92.94,117.75,92.91,117.97,92.89,118.15,92.88,118.12,92.85,117.95,92.85,117.85,92.91,117.65,92.99,117.55,93.00,117.72,92.95,117.97,92.91,118.22,92.94,118.15,92.96,118.10,92.92,118.03,92.88,118.05,92.81,118.12,92.80,118.17,92.81,118.20,92.84,118.15,92.85,118.05,92.85,117.97,92.84,117.88,92.83,117.85,92.81,117.83,92.78,117.88,92.71,117.92,92.65,117.95,92.59,117.92,92.58,117.92,92.59,118.00,92.59,118.10,92.60,118.17,92.59,118.15,92.59,118.05,92.61,118.08,92.65,118.17,92.69,118.30,92.67,118.30,92.65,118.28,92.54,118.15,92.44,118.03,92.42,118.00,92.49,118.10,92.58,118.20,92.60,118.35,92.60,118.50,92.56,118.62,92.50,118.55,92.40,118.50
RZ_8393573_12616,null,null,50,0,3,92.33,118.50,92.31,118.78,92.33,119.03,92.34,119.28,92.31,119.28,92.30,119.25,92.30,119.17,92.30,119.10,92.30,119.08,92.30,119.10,92.30,119.05,92.30,118.97,92.30,118.78,92.29,118.60,92.31,118.78,92.31,119.08,92.33,119.30,92.31,119.12,92.29,118.95,92.25,118.88,92.21,118.95,92.22,119.00,92.25,118.95,92.21,118.85,92.12,118.78,92.04,118.78,92.08,118.78,92.10,118.78,92.12,118.85,92.11,118.92,92.10,119.03,92.14,119.05,92.16,119.08,92.15,119.25,92.09,119.42,92.01,119.67,91.97,119.75,91.95,119.83,91.91,119.75,91.88,119.72,91.84,119.67,91.85,119.75,91.89,119.78,91.92,119.55,91.91,119.33,91.85,119.42,91.80,119.75,91.79,120.03,91.80,119.78,91.75,119.55
RZ_8393573_12617,null,null,50,0,3,91.71,119.35,91.69,119.55,91.72,119.75,91.76,119.83,91.78,119.67,91.81,119.50,91.84,119.45,91.83,119.80,91.78,120.20,91.74,120.47,91.69,120.28,91.66,119.80,91.60,119.40,91.59,119.10,91.59,119.10,91.61,119.33,91.62,119.65,91.62,119.95,91.66,120.03,91.69,120.00,91.72,119.97,91.71,119.95,91.71,119.90,91.71,119.83,91.71,119.80,91.70,119.78,91.69,119.75,91.61,119.72,91.51,119.75,91.42,119.85,91.38,120.00,91.38,120.17,91.36,120.30,91.36,120.33,91.36,120.38,91.35,120.35,91.39,120.45,91.41,120.58,91.46,120.55,91.49,120.42,91.53,120.30,91.54,120.30,91.51,120.33,91.47,120.33,91.44,120.28,91.36,120.25,91.30,120.20,91.26,120.20,91.29,120.40,91.29,120.62
RZ_8393573_12618,null,null,50,0,3,91.24,120.85,91.20,120.85,91.16,120.80,91.26,120.72,91.46,120.62,91.74,120.65,92.04,120.67,92.24,120.70,92.72,120.60,93.24,120.35,94.05,120.08,94.49,119.88,95.06,119.80,95.51,119.35,96.10,118.97,96.51,118.60,97.05,118.53,97.55,118.42,97.95,118.30,98.20,117.88,98.51,117.42,98.97,116.85,99.28,116.70,99.49,116.60,99.54,116.62,99.60,116.47,99.70,116.30,99.79,116.08,99.89,116.05,99.86,115.80,99.84,115.62,99.83,115.47,99.83,115.47,99.83,115.40,99.79,115.10,99.75,114.83,99.71,114.65,99.66,114.75,99.61,114.83,99.56,114.88,99.47,115.05,99.40,115.20,99.31,115.40,99.30,115.47,99.29,115.67,99.26,115.88,99.22,115.97,99.20,115.85,99.20,115.75,99.21,115.67
RZ_8393573_12619,null,null,50,0,3,99.22,115.65,99.22,115.65,99.21,115.62,99.20,115.58,99.06,115.62,98.92,115.72,98.79,115.80,98.80,115.72,98.81,115.53,98.79,115.33,98.75,115.08,98.70,114.97,98.71,114.92,98.72,115.03,98.69,115.12,98.62,115.33,98.55,115.58,98.54,115.83,98.54,116.03,98.53,116.12,98.53,116.00,98.44,115.78,98.36,115.55,98.26,115.45,98.22,115.42,98.17,115.40,98.12,115.62,98.01,115.90,97.91,116.17,97.84,116.30,97.83,116.33,97.80,116.25,97.78,116.17,97.78,116.15,97.81,116.15,97.81,116.15,97.78,116.15,97.74,116.03,97.71,115.90,97.65,115.75,97.58,115.72,97.54,115.75,97.59,115.80,97.62,115.85,97.61,116.00,97.61,116.20,97.59,116.38,97.58,116.40,97.54,116.53,97.50,116.65
RZ_8393573_12620,null,null,50,0,11,97.46,116.35,97.45,115.88,97.45,115.40,97.45,115.50,97.44,115.70,97.41,115.90,97.34,115.95,97.21,115.90,97.14,115.83,97.09,115.85,97.08,116.00,97.05,116.15,97.05,115.97,97.11,115.70,97.16,115.65,97.16,115.85,97.10,116.10,97.05,116.15,97.03,116.17,96.99,116.30,96.96,116.42,96.94,116.55,96.96,116.53,96.96,116.50,96.96,116.42,96.96,116.10,96.92,115.85,96.88,115.90,96.83,116.20,96.83,116.40,96.84,116.30,96.84,116.42,96.84,116.67,96.83,116.85,96.80,116.85,96.74,116.85,96.72,116.97,96.72,117.05,96.76,116.88,96.76,116.65,96.71,116.42,96.66,116.42,96.61,116.42,96.62,116.42,96.64,116.40,96.59,116.40,96.53,116.38,96.46,116.38,96.44,116.45,96.42,116.53
RZ_8393573_12621,null,null,50,0,1,96.44,116.58,96.50,116.50,96.56,116.35,96.58,116.22,96.58,116.03,96.51,115.92,96.46,115.83,96.40,115.88,96.39,116.10,96.39,116.33,96.38,116.60,96.36,116.62,96.36,116.60,96.36,116.55,96.38,116.53,96.38,116.60,96.38,116.53,96.34,116.40,96.28,116.42,96.20,116.60,96.16,116.78,96.17,116.80,96.22,116.80,96.28,116.88,96.29,116.92,96.22,116.95,96.15,116.90,96.05,116.83,96.03,116.78,96.00,116.70,96.05,116.62,96.09,116.67,96.10,116.80,96.03,116.92,95.95,116.95,95.90,116.92,95.91,116.85,95.89,116.83,95.81,117.00,95.74,117.22,95.72,117.35,95.76,117.30,95.79,117.25,95.78,117.25,95.75,117.22,95.71,117.17,95.66,117.10,95.61,117.08,95.69,117.00,95.76,117.00
RZ_8393573_12622,null,null,50,0,1,95.75,117.05,95.70,117.10,95.64,117.12,95.61,117.08,95.56,117.10,95.47,117.20,95.45,117.28,95.41,117.38,95.42,117.45,95.44,117.55,95.45,117.58,95.46,117.58,95.42,117.47,95.40,117.38,95.36,117.30,95.35,117.28,95.34,117.25,95.29,117.08,95.25,116.90,95.22,116.85,95.24,117.00,95.29,117.17,95.34,117.28,95.34,117.25,95.30,117.17,95.22,117.17,95.14,117.25,95.08,117.33,95.03,117.38,94.99,117.40,94.96,117.42,95.00,117.45,95.04,117.55,95.00,117.67,94.92,117.80,94.86,117.85,94.85,117.78,94.84,117.72,94.83,117.67,94.81,117.90,94.80,118.03,94.80,118.08,94.79,117.92,94.78,117.78,94.75,117.72,94.74,117.72,94.72,117.80,94.71,117.78,94.72,117.70,94.74,117.75
RZ_8393573_12623,null,null,50,0,1,94.78,117.85,94.81,117.83,94.83,117.70,94.79,117.53,94.78,117.40,94.79,117.20,94.80,117.05,94.78,117.15,94.72,117.35,94.66,117.55,94.60,117.55,94.55,117.58,94.54,117.55,94.47,117.55,94.42,117.55,94.36,117.58,94.35,117.42,94.39,117.28,94.42,117.22,94.45,117.42,94.41,117.62,94.36,117.75,94.33,117.75,94.31,117.75,94.31,117.75,94.29,117.72,94.28,117.75,94.25,117.78,94.25,117.75,94.28,117.72,94.30,117.70,94.28,117.70,94.22,117.72,94.16,117.72,94.11,117.85,94.06,118.08,94.01,118.30,94.01,118.25,94.05,118.15,94.06,118.05,94.08,118.08,94.03,118.00,93.99,117.95,93.95,118.00,93.96,118.05,93.95,118.08,93.94,118.12,93.92,118.17,93.92,118.20,93.88,118.15
RZ_8393573_12624,null,null,50,0,1,93.81,118.12,93.80,118.17,93.88,118.33,93.92,118.42,93.91,118.47,93.88,118.45,93.85,118.30,93.85,118.17,93.85,118.20,93.78,118.35,93.71,118.53,93.64,118.45,93.71,118.38,93.80,118.35,93.80,118.42,93.72,118.28,93.67,118.10,93.70,117.90,93.71,117.92,93.71,118.00,93.69,118.05,93.69,118.08,93.70,118.05,93.69,118.03,93.65,117.90,93.60,117.75,93.55,117.58,93.53,117.53,93.54,117.58,93.56,117.62,93.58,117.83,93.55,118.00,93.50,118.12,93.47,118.10,93.42,118.08,93.41,117.88,93.41,117.67,93.42,117.65,93.47,117.85,93.53,117.97,93.54,117.85,93.51,117.70,93.47,117.65,93.49,117.53,93.50,117.40,93.50,117.45,93.47,117.62,93.47,117.80,93.47,117.78,93.50,117.75
RZ_8393573_12625,null,null,49,0,1,93.49,117.72,93.46,117.70,93.45,117.70,93.44,117.85,93.35,118.12,93.28,118.40,93.20,118.53,93.19,118.50,93.14,118.47,93.09,118.47,93.04,118.47,93.03,118.38,93.11,118.30,93.20,118.17,93.26,118.10,93.25,118.05,93.22,118.10,93.24,118.17,93.22,118.30,93.21,118.38,93.19,118.35,93.16,118.30,93.16,118.20,93.15,118.15,93.14,118.03,93.10,117.97,93.08,118.00,93.06,118.12,93.06,118.30,93.06,118.40,93.08,118.47,93.08,118.47,93.09,118.47,93.10,118.45,93.05,118.45,93.00,118.47,92.95,118.53,92.96,118.55,92.95,118.65,92.95,118.70,92.94,118.67,92.95,118.45,92.94,118.22,92.94,117.97,92.94,117.85,92.95,117.75,92.95,117.83,93.03,117.83,93.11,117.83
RZ_8393573_12626,null,null,51,0,1,93.15,117.88,93.11,117.90,93.09,117.95,93.09,117.90,93.06,117.88,93.05,117.83,93.03,117.75,93.04,117.62,93.00,117.53,92.95,117.65,92.90,117.83,92.90,118.00,92.91,117.95,92.97,117.88,93.04,117.83,93.09,117.80,93.06,117.83,93.04,117.95,93.03,118.05,93.01,118.17,92.96,118.03,92.91,117.90,92.89,117.85,92.91,117.95,92.92,118.05,92.90,117.90,92.88,117.78,92.88,118.03,92.88,118.38,92.81,118.60,92.75,118.45,92.72,117.83,92.79,117.33,92.88,117.08,92.91,117.45,92.94,117.85,92.95,117.92,92.91,117.88,92.86,117.85,92.80,117.78,92.80,117.67,92.80,117.58,92.79,117.58,92.79,117.60,92.78,117.53,92.79,117.45,92.80,117.40,92.81,117.42,92.79,117.45,92.76,117.62,92.72,117.78
RZ_8393573_12627,null,null,50,0,1,92.75,117.62,92.76,117.33,92.79,117.03,92.76,117.05,92.75,117.05,92.72,117.05,92.71,117.12,92.78,117.28,92.84,117.40,92.91,117.47,92.92,117.45,92.85,117.40,92.75,117.38,92.67,117.38,92.70,117.38,92.75,117.17,92.78,117.00,92.76,116.80,92.67,116.75,92.58,116.88,92.51,117.15,92.50,117.40,92.51,117.38,92.53,117.25,92.51,117.00,92.47,116.78,92.44,116.58,92.41,116.58,92.39,116.65,92.36,116.75,92.35,116.80,92.36,116.90,92.40,116.83,92.42,116.78,92.45,116.67,92.47,116.70,92.49,116.70,92.49,116.58,92.47,116.47,92.45,116.33,92.45,116.28,92.46,116.40,92.49,116.85,92.53,117.28,92.56,117.38,92.59,117.20,92.56,117.05,92.55,117.08,92.54,117.03,92.54,116.95
RZ_8393573_12628,null,null,50,0,1,92.51,116.95,92.47,117.05,92.45,117.03,92.41,116.83,92.38,116.60,92.35,116.47,92.29,116.45,92.24,116.30,92.28,116.10,92.35,115.90,92.44,115.88,92.44,115.88,92.39,116.00,92.34,116.15,92.31,116.35,92.31,116.42,92.31,116.45,92.29,116.40,92.25,116.35,92.19,116.03,92.11,115.70,92.03,115.60,91.80,115.88,91.44,116.17,91.00,116.28,90.65,116.33,90.19,116.42,89.67,116.75,89.11,117.22,88.61,117.88,88.06,118.25,87.56,118.78,87.04,119.12,86.74,119.38,86.28,119.33,86.04,119.22,85.79,119.47,85.75,119.78,85.71,120.03,85.69,120.00,85.64,119.90,85.62,119.88,85.61,119.92,85.60,120.20,85.58,120.45,85.56,120.58,85.56,120.58,85.55,120.58,85.51,120.62,85.49,120.70
RZ_8393573_12629,null,null,50,0,1,85.47,120.70,85.41,120.70,85.34,120.85,85.34,121.05,85.40,121.12,85.50,121.03,85.54,120.83,85.50,120.72,85.44,120.85,85.38,121.08,85.36,121.05,85.34,120.83,85.33,120.47,85.31,120.35,85.36,120.22,85.40,120.22,85.44,120.15,85.42,120.10,85.45,120.15,85.50,120.28,85.54,120.30,85.53,120.20,85.44,120.15,85.34,120.20,85.25,120.20,85.24,120.20,85.29,120.17,85.36,120.17,85.46,120.15,85.51,120.12,85.53,120.08,85.50,120.05,85.47,120.00,85.47,120.05,85.47,120.10,85.46,120.15,85.46,120.15,85.46,120.15,85.46,120.15,85.47,120.17,85.49,120.17,85.49,120.15,85.50,119.95,85.50,119.75,85.51,119.60,85.53,119.65,85.53,119.70,85.54,119.62,85.54,119.55,85.54,119.53
RZ_8393573_12630,null,null,50,0,1,85.53,119.65,85.49,119.78,85.42,119.78,85.38,119.67,85.33,119.40,85.31,119.20,85.36,119.12,85.47,119.17,85.60,119.35,85.67,119.40,85.69,119.42,85.70,119.22,85.70,118.92,85.70,118.65,85.69,118.65,85.70,118.83,85.74,119.00,85.79,118.97,85.80,119.00,85.81,119.00,85.78,119.00,85.74,118.90,85.70,118.62,85.70,118.38,85.66,118.25,85.62,118.35,85.59,118.47,85.59,118.60,85.59,118.67,85.58,118.67,85.62,118.55,85.65,118.42,85.67,118.33,85.66,118.28,85.66,118.22,85.67,118.17,85.69,118.10,85.70,118.00,85.71,117.92,85.74,117.92,85.74,117.83,85.70,117.70,85.65,117.58,85.66,117.62,85.69,117.67,85.74,117.78,85.76,117.85,85.80,117.80,85.81,117.62,85.83,117.47
RZ_8393573_12631,null,null,50,0,1,85.84,117.42,85.78,117.42,85.71,117.50,85.70,117.58,85.74,117.65,85.80,117.47,85.81,117.38,85.85,117.35,85.86,117.60,85.89,117.78,85.89,117.90,85.89,117.92,85.91,118.03,85.94,118.10,85.97,118.17,85.97,117.90,85.97,117.62,85.95,117.35,85.94,117.38,85.91,117.40,85.89,117.30,85.85,117.15,85.81,117.03,85.86,117.00,85.95,117.00,86.03,117.28,85.97,117.58,85.94,117.50,85.91,117.15,85.94,116.78,85.95,116.83,85.96,116.95,85.96,117.08,85.95,117.15,85.94,117.10,85.92,116.97,85.92,116.83,85.91,116.78,85.92,116.72,85.95,116.83,85.99,116.90,86.01,116.95,86.04,117.08,86.05,117.17,86.05,117.20,86.03,117.15,85.97,117.20,85.94,117.22,85.89,117.08,85.88,116.90
RZ_8393573_12632,null,null,50,0,1,85.89,116.72,85.92,116.65,85.96,116.58,85.97,116.55,85.97,116.53,85.97,116.50,85.97,116.50,85.97,116.50,85.97,116.53,86.00,116.42,86.04,116.33,86.03,116.30,85.95,116.28,85.88,116.28,85.90,116.20,85.97,116.22,86.04,116.22,86.05,116.22,86.05,116.15,86.01,116.08,86.00,116.00,85.97,116.00,85.97,116.08,85.97,116.15,85.95,116.25,85.95,116.25,85.96,116.28,85.99,116.25,86.00,116.28,85.97,116.30,85.96,116.30,85.95,116.28,85.92,116.25,85.91,116.22,85.86,116.20,85.84,116.15,85.83,116.10,85.85,116.05,85.90,115.95,85.95,115.88,86.00,115.80,86.03,116.00,86.01,116.17,86.01,116.17,86.03,115.97,86.05,115.80,86.09,115.78,86.12,115.83,86.08,116.00,86.03,116.15
RZ_8393573_12633,null,null,50,0,1,85.99,116.28,86.01,116.22,86.04,116.15,86.06,116.05,86.09,115.83,86.12,115.65,86.12,115.50,86.12,115.47,86.12,115.47,86.12,115.45,86.12,115.45,86.12,115.42,86.15,115.42,86.17,115.42,86.17,115.50,86.12,115.55,86.06,115.62,86.05,115.65,86.06,115.58,86.09,115.50,86.08,115.45,86.05,115.58,86.01,115.60,86.00,115.65,85.99,115.65,85.97,115.62,86.00,115.65,86.03,115.65,86.05,115.58,86.11,115.50,86.14,115.45,86.14,115.42,86.10,115.33,86.09,115.10,86.12,114.92,86.15,114.65,86.16,114.53,86.12,114.70,86.08,115.00,86.04,115.30,86.03,115.30,86.05,115.30,86.11,115.17,86.16,114.97,86.12,114.80,86.05,114.83,86.03,114.83,86.06,114.85,86.10,114.80,86.08,114.83
RZ_8393573_12634,null,null,50,0,1,86.10,114.83,86.10,114.83,86.11,114.78,86.15,114.67,86.21,114.55,86.22,114.50,86.16,114.62,86.10,114.70,86.09,114.70,86.06,114.53,86.06,114.38,86.11,114.33,86.12,114.38,86.12,114.40,86.11,114.42,86.12,114.45,86.14,114.47,86.11,114.47,86.08,114.50,86.05,114.55,86.06,114.58,86.04,114.58,86.01,114.62,86.06,114.67,86.15,114.70,86.24,114.70,86.25,114.75,86.25,114.80,86.21,114.83,86.12,114.80,86.05,114.78,86.05,114.55,86.12,114.33,86.19,114.33,86.20,114.53,86.22,114.55,86.24,114.38,86.20,114.08,86.14,113.97,86.09,113.90,86.08,113.90,86.09,113.92,86.09,113.95,86.09,113.90,86.08,113.83,86.08,113.78,86.08,113.78,86.08,113.80,86.06,113.75,86.05,113.70
RZ_8393573_12635,null,null,50,0,1,86.06,113.67,86.09,113.67,86.05,113.70,85.99,113.92,85.92,114.17,85.95,114.08,86.05,113.75,86.14,113.42,86.14,113.40,86.09,113.38,86.03,113.35,86.01,113.38,86.06,113.38,86.10,113.38,86.14,113.35,86.14,113.33,86.12,113.20,86.12,113.10,86.14,113.10,86.14,113.15,86.15,113.17,86.15,113.15,86.15,113.20,86.10,113.28,86.05,113.30,85.96,113.20,85.92,113.00,85.88,112.78,85.85,112.65,85.85,112.62,85.88,112.47,85.92,112.35,85.97,112.70,85.97,113.17,85.96,113.30,85.95,112.95,85.95,112.88,85.99,113.17,86.03,113.50,86.10,113.50,86.12,113.38,86.14,113.25,86.11,113.15,86.09,112.92,86.06,112.72,86.03,112.50,85.94,112.47,85.86,112.40,85.84,112.35,85.91,112.40
RZ_8393573_12636,null,null,49,0,1,85.99,112.50,86.00,112.62,85.94,112.65,85.94,112.60,85.97,112.50,86.00,112.42,85.97,112.62,85.94,112.80,85.91,113.00,85.91,112.95,85.94,112.85,85.97,112.72,85.99,112.47,85.95,112.30,85.95,112.30,86.00,112.45,86.04,112.60,86.04,112.60,85.97,112.67,85.91,112.78,85.96,112.62,86.09,112.45,86.12,112.28,86.04,112.42,85.96,112.53,85.99,112.50,86.01,112.35,86.03,112.20,86.00,112.28,85.97,112.40,85.95,112.55,85.94,112.60,85.94,112.60,85.92,112.58,85.91,112.50,85.92,112.35,85.95,112.22,85.96,112.17,85.96,112.10,85.99,112.05,85.99,112.03,85.96,112.10,85.94,112.15,85.96,112.17,86.01,112.20,86.03,112.00,86.00,111.80,85.96,111.70,85.96,111.80
RZ_8393573_12637,null,null,51,0,1,85.95,111.90,86.00,112.10,86.05,112.20,86.11,112.22,86.10,112.10,86.05,112.08,86.00,111.90,85.95,111.70,85.99,111.53,86.03,111.75,86.04,111.95,86.03,112.20,86.01,112.25,86.01,112.25,86.01,112.12,86.03,112.00,86.03,112.03,86.01,112.05,85.99,111.92,85.97,111.72,85.97,111.58,86.00,111.60,86.01,111.62,86.03,111.55,85.99,111.53,85.92,111.53,85.91,111.30,85.95,111.10,85.99,110.75,85.99,110.60,86.01,110.67,86.04,110.85,86.04,110.95,86.04,110.88,86.04,110.90,86.04,111.03,86.03,111.15,86.01,111.10,85.99,111.00,85.97,110.92,86.00,110.92,86.04,110.92,86.06,110.92,86.04,110.92,86.00,110.90,86.06,110.83,86.14,110.65,86.17,110.53,86.14,110.47,86.10,110.55,86.08,110.60
RZ_8393573_12638,null,null,50,0,1,86.06,110.72,86.06,110.90,86.06,111.08,86.06,110.90,86.08,110.62,86.09,110.47,86.12,110.62,86.16,110.60,86.20,110.42,86.21,110.22,86.30,110.15,86.40,110.05,86.45,110.00,86.40,110.03,86.38,109.95,86.38,109.92,86.33,109.92,86.25,110.17,85.99,110.42,85.71,110.70,85.28,110.85,84.95,111.38,84.53,111.85,84.14,112.42,83.69,113.05,82.99,113.67,82.15,114.72,81.14,115.83,80.09,117.90,79.05,119.95,78.03,122.45,76.96,124.53,75.90,126.55,74.80,128.72,73.78,131.18,72.53,134.00,71.24,136.22,69.99,138.90,68.91,141.55,67.99,144.20,67.01,146.60,66.22,149.18,65.46,151.85,65.00,153.47,64.61,154.97,64.42,156.53,64.26,158.20,64.11,159.62,63.98,160.68,63.91,162.05
RZ_8393573_12639,null,null,50,0,1,63.88,163.15,63.88,164.28,63.99,165.10,64.08,165.95,64.25,166.78,64.33,167.65,64.41,168.15,64.44,168.72,64.47,169.05,64.53,169.38,64.75,169.35,65.00,169.35,65.24,169.35,65.26,169.38,65.36,169.30,65.47,169.15,65.67,168.90,65.80,168.75,65.90,168.68,65.90,168.72,65.99,168.75,66.10,168.68,66.26,168.62,66.31,168.57,66.39,168.55,66.40,168.53,66.39,168.53,66.36,168.55,66.36,168.28,66.40,167.93,66.41,167.55,66.42,167.45,66.49,167.38,66.59,167.32,66.67,167.30,66.71,167.12,66.72,166.93,66.72,166.65,66.74,166.50,66.75,166.38,66.76,166.32,66.78,166.20,66.79,166.00,66.83,165.85,66.85,165.90,66.90,165.93,66.95,165.80,67.00,165.62,67.01,165.47,67.00,165.45
RZ_8393573_12640,null,null,50,0,1,66.97,165.47,66.99,165.43,67.05,165.18,67.12,164.93,67.12,164.80,67.12,164.88,67.11,164.85,67.15,164.75,67.16,164.60,67.16,164.53,67.11,164.47,67.06,164.20,67.03,163.95,67.04,163.65,67.09,163.55,67.14,163.45,67.19,163.40,67.19,163.45,67.20,163.50,67.21,163.43,67.22,163.35,67.22,163.35,67.22,163.47,67.22,163.50,67.22,163.47,67.20,163.43,67.20,163.40,67.20,163.38,67.28,163.38,67.33,163.38,67.40,163.28,67.44,163.12,67.46,162.97,67.46,162.95,67.42,162.93,67.40,162.93,67.38,162.90,67.38,162.82,67.38,162.75,67.46,162.53,67.56,162.35,67.67,162.03,67.67,161.85,67.66,161.88,67.64,162.07,67.64,162.28,67.65,162.22,67.67,162.15,67.74,162.05,67.78,162.00
RZ_8393573_12641,null,null,50,0,12,67.80,162.12,67.76,162.25,67.72,162.35,67.70,162.30,67.69,162.12,67.72,161.93,67.78,161.75,67.83,161.70,67.84,161.70,67.90,161.70,67.96,161.70,68.05,161.70,68.08,161.72,68.12,161.60,68.15,161.55,68.16,161.47,68.16,161.50,68.15,161.65,68.12,161.80,68.08,161.93,68.08,161.90,68.09,161.88,68.11,161.88,68.11,161.85,68.16,161.75,68.20,161.68,68.22,161.60,68.21,161.65,68.21,161.70,68.21,161.72,68.20,161.62,68.19,161.43,68.17,161.10,68.17,160.80,68.20,160.57,68.22,160.55,68.26,160.55,68.28,160.60,68.29,160.65,68.31,160.57,68.34,160.45,68.34,160.35,68.33,160.35,68.31,160.38,68.33,160.40,68.38,160.40,68.41,160.38,68.46,160.32,68.45,160.38,68.47,160.47
RZ_8393573_12642,null,null,50,0,12,68.50,160.60,68.49,160.55,68.45,160.45,68.40,160.18,68.42,159.93,68.46,159.65,68.49,159.65,68.50,159.88,68.49,160.12,68.45,160.25,68.44,160.20,68.42,160.12,68.45,160.00,68.45,159.97,68.45,160.00,68.41,160.05,68.39,160.05,68.36,159.88,68.36,159.70,68.42,159.55,68.50,159.53,68.56,159.55,68.56,159.55,68.61,159.60,68.66,159.68,68.70,159.82,68.70,159.90,68.72,159.88,68.76,159.82,68.80,159.82,68.83,159.90,68.85,159.80,68.84,159.68,68.80,159.53,68.74,159.65,68.72,159.78,68.71,159.93,68.74,159.95,68.78,159.97,68.80,160.00,68.81,159.90,68.83,159.78,68.85,159.70,68.85,159.72,68.90,159.72,68.95,159.70,68.99,159.70,69.05,159.70,69.11,159.72,69.16,159.70
RZ_8393573_12643,null,null,50,0,4,69.14,159.78,69.11,159.85,69.10,159.95,69.09,159.97,69.09,159.88,69.15,159.80,69.21,159.70,69.25,159.75,69.21,159.78,69.22,159.82,69.25,159.75,69.29,159.70,69.31,159.80,69.33,159.95,69.34,160.20,69.31,160.30,69.31,160.12,69.31,159.82,69.41,159.68,69.49,159.82,69.61,160.05,69.66,160.10,69.62,160.18,69.53,160.18,69.45,160.12,69.47,160.03,69.50,159.90,69.51,159.82,69.51,159.80,69.55,159.75,69.59,159.68,69.61,159.65,69.61,159.62,69.60,159.65,69.60,159.68,69.65,159.70,69.70,159.68,69.72,159.62,69.71,159.57,69.69,159.60,69.69,159.65,69.70,159.70,69.78,159.55,69.83,159.38,69.86,159.20,69.85,159.15,69.85,159.47,69.88,159.85,69.90,160.22,69.95,160.22
RZ_8393573_12644,null,null,50,0,4,69.96,160.20,69.97,160.18,69.95,160.15,69.95,160.18,69.96,160.05,70.00,159.90,70.04,159.62,70.06,159.47,70.08,159.32,70.09,159.32,70.08,159.38,70.12,159.40,70.17,159.38,70.22,159.32,70.15,159.30,70.09,159.30,70.09,159.43,70.16,159.55,70.25,159.70,70.26,159.72,70.26,159.72,70.26,159.93,70.26,160.10,70.25,160.30,70.25,160.32,70.25,160.32,70.24,160.22,70.28,160.15,70.33,160.05,70.40,159.97,70.44,159.90,70.44,159.85,70.41,159.88,70.40,159.90,70.40,160.10,70.36,160.28,70.29,160.53,70.24,160.57,70.25,160.60,70.26,160.47,70.26,160.25,70.40,160.05,70.55,159.88,70.64,159.85,70.59,159.80,70.54,159.80,70.54,159.97,70.53,160.15,70.54,160.38,70.55,160.40
RZ_8393573_12645,null,null,51,0,4,70.56,160.45,70.60,160.45,70.65,160.45,70.69,160.40,70.69,160.32,70.70,160.28,70.71,160.20,70.76,160.25,70.80,160.28,70.81,160.40,70.81,160.45,70.83,160.43,70.83,160.45,70.83,160.45,70.84,160.47,70.85,160.40,70.83,160.30,70.81,160.25,70.79,160.25,70.80,160.28,70.81,160.22,70.81,160.15,70.80,160.07,70.76,160.10,70.74,160.15,70.70,160.20,70.70,160.22,70.70,160.15,70.79,160.10,70.89,160.10,70.99,160.15,71.01,160.18,70.96,160.28,70.90,160.35,70.90,160.43,70.97,160.43,70.99,160.43,70.92,160.50,70.89,160.55,70.91,160.45,70.95,160.32,70.95,160.35,70.96,160.47,70.99,160.60,71.03,160.55,71.04,160.38,71.04,160.20,71.00,160.38,70.96,160.70,70.95,161.07,71.03,161.10
RZ_8393573_12646,null,null,150,0,3,71.10,161.12,71.15,161.15,71.16,161.18,71.17,161.20,71.15,161.28,71.06,161.35,70.99,161.30,71.01,161.18,71.11,161.05,71.20,161.05,71.20,161.00,71.21,160.93,71.25,160.85,71.30,160.88,71.26,160.97,71.19,161.07,71.11,161.00,71.14,160.85,71.16,160.72,71.19,160.72,71.19,161.00,71.20,161.25,71.26,161.38,71.33,161.30,71.35,161.22,71.33,161.20,71.29,161.10,71.26,161.10,71.28,161.18,71.26,161.28,71.26,161.28,71.24,161.25,71.26,161.18,71.28,161.03,71.30,160.68,71.31,160.35,71.31,160.50,71.35,160.93,71.40,161.35,71.45,161.40,71.46,161.38,71.47,161.32,71.47,161.28,71.44,161.22,71.40,161.20,71.42,161.15,71.47,161.03,71.54,160.97,71.55,160.95,71.54,160.95,71.51,160.90,71.54,161.07,71.58,161.28,71.60,161.38,71.59,161.28,71.55,161.12,71.54,161.10,71.60,160.95,71.70,160.85,71.75,160.75,71.71,160.72,71.67,160.72,71.71,160.97,71.78,161.22,71.74,161.40,71.66,161.25,71.64,161.12,71.70,161.03,71.76,160.97,71.76,160.95,71.76,160.97,71.74,161.18,71.71,161.40,71.71,161.70,71.75,161.80,71.79,161.82,71.78,161.82,71.74,161.80,71.70,161.82,71.74,161.88,71.76,161.88,71.80,161.85,71.80,161.57,71.80,161.32,71.81,161.12,71.83,161.15,71.84,161.35,71.83,161.53,71.83,161.68,71.83,161.82,71.84,161.90,71.81,161.95,71.78,161.80,71.72,161.70,71.78,161.65,71.83,161.70,71.86,161.85,71.84,162.00,71.81,161.95,71.81,161.85,71.84,161.68,71.85,161.62,71.86,161.75,71.86,161.88,71.86,162.00,71.86,161.95,71.86,161.93,71.88,161.93,71.90,162.00,71.94,162.07,71.94,162.20,71.94,162.25,71.91,162.28,71.90,162.22,71.89,162.18,71.88,162.10,71.91,162.03,72.04,161.95,72.20,161.93,72.41,162.28,72.80,162.62,73.29,162.95,73.92,163.30,74.40,163.70,75.08,164.12,75.69,164.12,76.47,164.12,76.97,164.15,77.46,164.22,77.79,164.50,78.38,164.95,78.78,165.55,79.15,165.97,79.25,166.20,79.35,166.28,79.38,166.47,79.39,166.90,79.40,167.30,79.41,167.60,79.42,167.70,79.41,167.97,79.38,168.25,79.34,168.53,79.33,168.50,79.31,168.50,79.28,168.68,79.24,168.90,79.19,169.12,79.15,169.18,79.12,169.38
RZ_8393573_12647,null,null,50,0,3,79.05,169.70,78.90,170.03,78.76,170.20,78.67,170.22,78.67,170.10,78.69,169.95,78.66,170.12,78.64,170.45,78.65,170.68,78.67,170.50,78.62,170.30,78.55,170.20,78.54,170.28,78.61,170.38,78.70,170.35,78.70,170.12,78.71,169.90,78.74,169.88,78.75,170.00,78.69,170.18,78.64,170.30,78.59,170.43,78.58,170.62,78.51,170.75,78.47,170.85,78.49,170.80,78.51,170.72,78.53,170.62,78.45,170.57,78.38,170.55,78.30,170.65,78.31,170.72,78.33,170.78,78.33,170.80,78.33,170.82,78.33,170.62,78.34,170.40,78.34,170.12,78.28,170.05,78.21,169.95,78.22,169.88,78.30,169.85,78.36,169.97,78.35,170.10,78.33,170.22,78.29,170.20,78.25,170.10,78.21,170.07,78.19,170.05,78.16,170.07
RZ_8393573_12648,null,null,50,0,3,78.16,170.10,78.14,170.28,78.11,170.45,78.09,170.68,78.08,170.72,78.06,170.57,78.08,170.45,78.10,170.30,78.12,170.32,78.14,170.35,78.15,170.35,78.16,170.30,78.16,170.22,78.19,170.18,78.22,170.20,78.25,170.20,78.24,170.25,78.16,170.28,78.08,170.32,78.01,170.35,78.05,170.40,78.11,170.45,78.15,170.47,78.19,170.53,78.22,170.55,78.26,170.70,78.28,170.80,78.28,170.75,78.25,170.57,78.21,170.35,78.19,170.45,78.20,170.57,78.24,170.82,78.25,170.88,78.26,170.82,78.21,170.78,78.17,170.72,78.12,170.93,78.08,171.05,78.06,170.88,78.05,170.57,78.06,170.30,78.05,170.30,78.03,170.30,78.01,170.28,78.04,170.25,78.05,170.28,78.14,170.32,78.22,170.38,78.26,170.40
RZ_8393573_12649,null,null,50,0,3,78.21,170.43,78.16,170.45,78.17,170.40,78.21,170.32,78.20,170.22,78.16,170.22,78.14,170.28,78.14,170.32,78.11,170.47,78.09,170.62,78.06,170.78,78.05,170.78,78.05,170.75,78.05,170.70,78.05,170.60,78.11,170.53,78.17,170.40,78.20,170.28,78.12,170.15,78.05,170.43,78.08,170.75,78.11,171.05,78.15,170.75,78.12,170.50,78.09,170.47,78.08,170.62,78.06,170.75,78.08,170.65,78.10,170.60,78.11,170.57,78.10,170.57,78.09,170.68,78.11,170.80,78.15,170.88,78.06,170.88,77.95,170.88,77.83,170.93,77.80,170.97,77.78,171.00,77.78,170.85,77.78,170.68,77.79,170.57,77.78,170.68,77.78,170.75,77.81,170.68,77.85,170.60,77.89,170.65,77.89,170.78,77.89,170.82,77.88,170.80
RZ_8393573_12650,null,null,50,0,3,77.86,170.85,77.85,170.97,77.83,171.07,77.79,171.10,77.80,171.05,77.88,170.75,77.94,170.45,77.96,170.20,77.95,170.25,77.95,170.30,77.95,170.32,77.96,170.35,77.95,170.43,77.95,170.60,77.92,170.75,77.91,170.82,77.88,170.82,77.88,170.82,77.88,170.70,77.89,170.57,77.90,170.62,77.89,170.80,77.86,171.07,77.89,171.18,77.94,171.25,78.00,171.07,78.01,170.90,77.97,170.72,77.92,170.75,77.92,170.88,77.96,171.10,77.99,171.30,78.03,171.22,78.06,171.07,78.10,171.10,78.03,171.30,77.95,171.50,77.94,171.53,77.97,171.45,78.03,171.35,78.05,171.28,78.08,171.28,78.09,171.35,78.10,171.32,78.11,171.28,78.10,171.22,78.09,171.20,78.08,171.18,78.08,171.15,78.09,171.15
RZ_8393573_12651,null,null,50,0,3,78.10,171.38,78.12,171.57,78.09,171.82,78.08,171.85,78.08,171.85,78.10,171.78,78.22,171.68,78.34,171.65,78.40,171.65,78.36,171.68,78.22,171.70,78.15,171.72,78.15,171.88,78.22,172.00,78.31,171.97,78.33,171.82,78.29,171.65,78.24,171.65,78.16,171.65,78.14,171.65,78.16,171.62,78.22,171.43,78.30,171.22,78.34,171.03,78.35,171.03,78.35,171.03,78.34,171.03,78.33,171.03,78.30,171.10,78.30,171.25,78.31,171.43,78.33,171.50,78.34,171.53,78.38,171.53,78.41,171.53,78.45,171.55,78.45,171.55,78.46,171.55,78.46,171.53,78.45,171.55,78.44,171.68,78.41,171.80,78.39,171.85,78.36,171.85,78.35,171.85,78.34,171.78,78.33,171.72,78.33,171.65,78.38,171.62,78.42,171.78
RZ_8393573_12652,null,null,50,0,3,78.45,171.97,78.41,172.20,78.42,172.22,78.44,172.15,78.47,172.03,78.46,171.82,78.45,171.75,78.44,171.50,78.44,171.35,78.45,171.35,78.49,171.68,78.50,171.97,78.51,172.07,78.51,172.00,78.53,171.95,78.53,171.90,78.56,171.72,78.60,171.53,78.64,171.47,78.64,171.62,78.64,171.75,78.67,171.80,78.72,171.82,78.76,171.85,78.76,171.85,78.81,171.82,78.88,171.62,78.92,171.40,78.91,171.35,78.90,171.50,78.85,171.68,78.81,171.72,78.75,171.80,78.72,171.82,78.72,171.85,78.74,171.93,78.76,171.97,78.81,171.97,78.85,171.93,78.88,172.07,78.85,172.28,78.86,172.30,78.91,171.95,78.96,171.62,78.99,171.45,78.97,171.45,78.95,171.45,78.91,171.60,78.89,171.75,78.89,171.88
RZ_8393573_12653,null,null,49,0,3,78.90,172.00,78.97,172.10,79.06,172.15,79.12,172.03,79.12,171.90,79.12,171.82,79.09,171.82,79.06,171.85,79.09,171.75,79.14,171.68,79.17,171.62,79.16,171.70,79.12,171.70,79.10,171.65,79.14,171.55,79.20,171.57,79.25,171.62,79.22,171.72,79.21,171.75,79.21,171.75,79.20,171.75,79.20,171.80,79.21,171.82,79.25,171.90,79.26,172.00,79.26,171.95,79.25,171.80,79.24,171.88,79.25,172.12,79.25,172.38,79.28,172.40,79.29,172.45,79.29,172.45,79.26,172.45,79.26,172.38,79.30,172.35,79.25,172.32,79.20,172.32,79.20,172.30,79.26,172.10,79.33,171.95,79.33,171.78,79.31,171.75,79.38,171.93,79.44,172.07,79.50,172.22,79.51,172.10,79.49,172.00,79.47,171.93
RZ_8393573_12654,null,null,52,0,3,79.42,171.90,79.40,171.90,79.38,171.97,79.38,172.03,79.36,172.15,79.42,172.25,79.53,172.35,79.62,172.40,79.60,172.45,79.53,172.45,79.47,172.43,79.51,172.38,79.55,172.40,79.55,172.43,79.55,172.53,79.53,172.60,79.51,172.43,79.50,172.20,79.51,171.95,79.60,172.00,79.67,172.05,79.78,172.12,79.78,172.15,79.76,172.35,79.75,172.53,79.70,172.68,79.66,172.68,79.64,172.32,79.64,171.97,79.65,171.55,79.64,171.50,79.61,171.62,79.70,171.82,79.81,172.07,79.92,172.10,79.94,172.07,79.95,172.00,79.92,172.00,79.92,172.07,79.92,171.97,79.96,171.85,79.96,171.70,79.96,171.75,79.96,171.82,80.00,171.95,80.04,172.10,80.09,172.22,80.10,172.30,80.10,172.30,80.08,172.30,80.04,172.28,80.00,172.25
RZ_8393573_12655,null,null,51,0,3,80.00,172.12,79.96,172.03,79.95,171.93,79.94,171.82,79.95,171.75,79.97,171.93,80.00,172.18,80.03,172.47,80.04,172.53,80.05,172.53,80.05,172.45,80.01,172.32,79.97,172.25,80.03,172.25,80.11,172.30,80.16,172.43,80.11,172.57,80.11,172.65,80.16,172.62,80.21,172.72,80.20,172.82,80.20,172.95,80.19,172.95,80.19,172.90,80.19,172.85,80.22,172.78,80.26,172.72,80.34,172.72,80.36,172.60,80.36,172.47,80.35,172.35,80.33,172.35,80.34,172.45,80.35,172.53,80.36,172.62,80.36,172.62,80.41,172.68,80.47,172.72,80.53,172.75,80.45,172.72,80.39,172.68,80.35,172.78,80.40,172.90,80.44,172.95,80.46,172.88,80.46,172.90,80.50,173.00,80.51,173.07,80.50,173.03,80.47,172.90,80.55,172.80
RZ_8393573_12656,null,null,50,0,3,80.61,172.72,80.67,172.72,80.65,172.75,80.66,172.72,80.69,172.70,80.70,172.50,80.70,172.38,80.69,172.28,80.69,172.35,80.71,172.43,80.74,172.60,80.74,172.85,80.72,173.10,80.71,173.18,80.74,173.18,80.76,173.18,80.79,173.10,80.78,173.03,80.85,172.93,80.90,173.05,80.90,173.18,80.84,173.28,80.90,173.25,81.00,173.15,81.10,173.00,81.05,172.75,81.01,172.57,80.97,172.47,81.01,172.50,81.03,172.65,81.03,172.75,81.00,172.82,80.99,172.93,80.97,173.03,80.97,173.10,81.01,173.03,81.04,172.97,81.06,173.07,81.11,173.18,81.16,173.30,81.22,173.28,81.21,173.25,81.21,173.22,81.22,173.15,81.21,173.12,81.20,173.07,81.21,173.03,81.26,172.95,81.31,172.90,81.35,173.00
RZ_8393573_12657,null,null,50,0,3,81.39,173.15,81.40,173.38,81.40,173.55,81.38,173.70,81.36,173.72,81.39,173.68,81.40,173.60,81.40,173.62,81.38,173.70,81.36,173.72,81.38,173.68,81.49,173.62,81.60,173.68,81.71,173.72,81.71,173.75,81.69,173.72,81.67,173.60,81.66,173.47,81.67,173.57,81.67,173.78,81.70,173.78,81.75,173.62,81.80,173.53,81.85,173.53,81.85,173.53,81.83,173.50,81.78,173.45,81.74,173.38,81.75,173.28,81.79,173.25,81.84,173.45,81.84,173.78,81.85,174.10,81.81,174.22,81.80,174.20,81.79,174.07,81.80,173.97,81.79,173.90,81.81,173.90,81.83,173.80,81.85,173.72,81.84,173.75,81.84,173.75,81.80,173.82,81.78,173.82,81.78,173.90,81.80,173.97,81.84,174.20,81.85,174.43,81.90,174.62
RZ_8393573_12658,null,null,50,0,3,81.95,174.62,82.00,174.57,82.01,174.50,81.96,174.45,81.90,174.45,81.88,174.28,81.95,174.12,82.03,173.90,82.01,173.85,81.95,173.93,81.91,174.03,81.94,174.15,81.96,174.22,81.99,174.38,82.00,174.53,82.01,174.43,82.01,174.22,82.04,174.38,82.08,174.70,82.10,174.82,82.10,174.65,82.10,174.47,82.09,174.47,82.08,174.50,82.06,174.50,82.06,174.35,82.05,174.18,82.09,174.35,82.12,174.68,82.11,174.85,82.05,174.72,81.96,174.65,81.94,174.68,82.01,174.70,82.11,174.68,82.19,174.68,82.15,174.70,82.12,174.55,82.12,174.38,82.11,174.30,82.04,174.53,81.97,174.72,81.96,174.60,82.00,174.40,82.04,174.10,82.04,174.03,82.04,174.12,82.04,174.43,82.04,174.70,82.05,174.78
RZ_8393573_12659,null,null,50,0,3,82.08,174.60,82.10,174.45,82.14,174.30,82.28,174.25,82.40,174.22,82.54,173.97,82.76,173.57,83.01,172.80,83.42,172.18,83.83,171.62,84.41,170.80,84.88,169.20,85.50,167.57,86.20,165.53,86.91,163.95,87.55,161.62,88.12,160.05,88.80,158.03,89.34,156.28,89.83,154.85,90.31,152.93,90.70,150.82,91.25,147.60,91.61,144.97,92.16,142.45,92.47,140.25,92.84,137.32,93.11,134.50,93.38,132.12,93.61,130.40,93.75,128.72,93.88,126.62,93.96,124.75,94.05,122.95,93.94,121.38,93.83,119.53,93.62,117.62,93.55,115.95,93.31,115.05,93.08,114.00,92.83,112.80,92.70,111.70,92.50,110.70,92.31,110.03,91.94,109.22,91.75,108.85,91.55,108.12,91.47,107.58,91.34,107.03,91.15,107.05
RZ_8393573_12660,null,null,50,0,3,91.04,107.15,90.85,107.28,90.70,107.40,90.55,107.50,90.53,107.47,90.50,107.42,90.34,107.80,90.20,108.28,90.05,108.83,90.06,108.97,90.08,109.15,90.03,109.30,89.97,109.45,89.92,109.62,89.92,110.10,89.94,110.53,89.95,110.83,89.91,110.78,89.84,111.20,89.78,111.65,89.76,112.10,89.67,112.35,89.56,112.60,89.46,112.88,89.47,112.92,89.46,113.12,89.41,113.33,89.36,113.33,89.39,113.15,89.44,113.30,89.45,113.78,89.46,114.28,89.44,114.45,89.44,114.47,89.38,114.53,89.39,114.55,89.42,114.58,89.39,114.70,89.24,114.83,89.10,114.95,89.09,114.97,89.16,115.03,89.24,115.30,89.28,115.62,89.26,115.95,89.28,115.92,89.29,115.78,89.28,115.60,89.26,115.65,89.19,115.72
RZ_8393573_12661,null,null,50,0,3,89.14,115.83,89.11,116.05,89.15,116.28,89.19,116.50,89.19,116.53,89.21,116.53,89.22,116.53,89.14,116.55,89.04,116.60,88.96,116.90,89.01,117.17,89.06,117.17,89.06,116.92,89.08,116.62,89.09,116.58,89.12,116.65,89.16,116.80,89.19,116.95,89.19,116.90,89.14,116.83,89.09,116.78,89.08,116.85,89.10,116.90,89.10,116.95,89.03,117.05,88.97,117.12,88.95,117.15,88.95,117.12,88.91,117.17,88.86,117.22,88.81,117.17,88.81,117.08,88.81,116.88,88.81,116.78,88.80,116.90,88.81,117.08,88.83,117.30,88.84,117.33,88.83,117.35,88.81,117.42,88.79,117.50,88.76,117.53,88.75,117.45,88.74,117.35,88.75,117.40,88.78,117.50,88.78,117.53,88.75,117.45,88.66,117.40,88.59,117.42
RZ_8393573_12662,null,null,50,0,3,88.55,117.42,88.61,117.42,88.69,117.42,88.72,117.38,88.72,117.33,88.72,117.28,88.71,117.30,88.70,117.33,88.67,117.33,88.66,117.53,88.60,117.75,88.56,117.90,88.53,117.85,88.55,117.80,88.50,117.80,88.45,117.80,88.38,117.80,88.36,117.75,88.35,117.67,88.35,117.62,88.42,117.62,88.60,117.70,89.03,117.75,89.58,117.80,90.22,117.45,90.99,117.05,91.90,116.62,93.05,116.38,94.20,116.05,95.51,115.28,96.88,114.58,98.36,113.72,99.84,112.80,101.26,111.88,102.76,110.58,104.28,109.72,105.70,108.62,107.03,108.10,108.28,107.55,109.50,107.28,110.60,106.33,111.47,105.47,112.42,104.62,113.33,104.28,114.22,103.38,115.09,102.45,116.04,101.72,117.11,100.95,117.99,100.05,118.65,99.20
RZ_8393573_12663,null,null,50,0,3,119.12,98.47,119.55,97.75,119.94,97.05,120.20,97.05,120.36,97.28,120.40,97.53,120.30,97.47,120.20,97.10,120.06,96.78,119.83,96.50,119.46,96.70,118.94,96.92,118.51,97.10,118.14,97.15,117.72,97.40,117.31,97.70,116.83,98.03,116.51,98.10,116.09,98.20,115.71,98.05,115.38,97.90,115.25,98.25,115.16,98.80,114.91,99.38,114.60,99.40,114.36,99.42,114.29,99.65,114.24,99.88,114.08,100.12,113.91,100.22,113.84,100.30,113.81,100.45,113.72,100.53,113.64,100.62,113.51,100.65,113.41,100.67,113.33,100.75,113.33,100.78,113.36,100.75,113.41,100.75,113.41,100.80,113.38,100.88,113.33,100.92,113.20,100.85,113.09,100.75,112.96,100.58,112.95,100.50,112.94,100.45,112.96,100.53,112.96,100.83
RZ_8393573_12664,null,null,50,0,3,112.96,101.08,112.95,101.20,112.94,101.12,112.88,100.95,112.80,100.85,112.74,100.85,112.71,100.95,112.72,101.05,112.69,101.10,112.64,101.20,112.56,101.28,112.56,101.30,112.59,101.28,112.61,101.30,112.62,101.40,112.69,101.50,112.74,101.65,112.76,101.83,112.71,102.05,112.59,102.17,112.50,102.25,112.41,102.22,112.38,102.20,112.36,102.28,112.36,102.38,112.38,102.15,112.38,101.83,112.38,101.67,112.38,101.88,112.38,102.28,112.35,102.50,112.31,102.65,112.26,102.65,112.17,102.62,112.10,102.62,112.04,102.62,112.03,102.62,112.04,102.70,112.04,102.88,112.01,103.03,111.97,103.10,111.95,103.05,111.96,102.95,111.99,102.88,112.01,102.85,111.89,102.75,111.74,102.62,111.59,102.40,111.58,102.30,111.60,102.22
RZ_8393573_12665,null,null,50,0,3,111.65,102.22,111.70,102.20,111.70,102.17,111.67,102.20,111.65,102.28,111.65,102.65,111.67,102.97,111.66,103.20,111.59,103.03,111.47,102.85,111.40,102.78,111.36,102.80,111.34,102.78,111.34,102.85,111.36,102.92,111.39,102.62,111.39,102.20,111.33,102.22,111.26,102.65,111.20,103.00,111.20,102.85,111.20,102.70,111.20,102.60,111.21,102.60,111.24,102.58,111.25,102.60,111.26,102.67,111.22,102.72,111.19,102.67,111.14,102.53,111.10,102.38,111.05,102.22,111.00,102.12,110.95,102.03,110.92,102.12,110.94,102.28,110.94,102.42,110.95,102.45,110.84,102.53,110.72,102.62,110.62,102.67,110.65,102.58,110.64,102.47,110.61,102.35,110.59,102.40,110.55,102.47,110.51,102.58,110.49,102.55,110.45,102.47,110.40,102.47
RZ_8393573_12666,null,null,51,0,3,110.36,102.55,110.41,102.65,110.42,102.67,110.41,102.70,110.36,102.72,110.34,102.72,110.34,102.72,110.34,102.60,110.30,102.50,110.26,102.35,110.16,102.28,110.10,102.28,110.09,102.33,110.15,102.50,110.17,102.58,110.16,102.62,110.11,102.58,110.09,102.40,110.05,102.28,110.11,102.20,110.16,102.20,110.22,102.17,110.22,102.12,110.19,102.08,110.16,102.15,110.12,102.22,110.12,102.30,110.12,102.35,110.05,102.25,109.95,102.12,109.88,101.97,109.88,101.97,109.90,101.97,109.91,102.00,109.91,101.97,109.89,101.97,109.84,101.97,109.76,101.97,109.71,101.90,109.66,101.85,109.62,101.85,109.59,101.95,109.58,102.08,109.58,102.20,109.62,102.28,109.67,102.25,109.71,102.05,109.70,101.83,109.66,101.70,109.61,101.70,109.53,101.78
RZ_8393573_12667,null,null,51,0,3,109.47,101.85,109.42,101.83,109.42,101.72,109.42,101.65,109.35,101.67,109.26,101.72,109.16,101.80,109.14,101.85,109.14,101.88,109.14,101.88,109.14,101.72,109.14,101.60,109.14,101.47,109.15,101.45,109.15,101.42,109.19,101.42,109.22,101.53,109.19,101.65,109.11,101.50,109.04,101.25,109.05,101.22,109.06,101.42,109.09,101.45,109.11,101.22,109.06,101.00,109.00,101.00,108.96,100.97,109.00,100.92,109.03,100.92,109.03,101.03,109.03,101.17,109.03,101.30,108.91,101.42,108.81,101.50,108.70,101.58,108.67,101.58,108.67,101.65,108.70,101.75,108.79,101.72,108.85,101.62,108.90,101.50,108.86,101.67,108.84,101.83,108.74,101.95,108.64,101.83,108.56,101.70,108.55,101.62,108.58,101.67,108.59,101.72,108.60,101.62,108.60,101.47
RZ_8393573_12668,null,null,50,0,1,108.58,101.17,108.55,101.03,108.53,100.90,108.53,100.95,108.51,100.92,108.51,100.92,108.51,100.97,108.51,101.10,108.53,101.20,108.50,101.17,108.49,101.17,108.46,101.00,108.45,100.80,108.44,100.60,108.41,100.90,108.47,101.20,108.55,101.45,108.56,101.40,108.51,101.40,108.46,101.12,108.46,100.85,108.47,100.75,108.51,100.97,108.55,101.17,108.55,100.97,108.53,100.78,108.42,100.58,108.35,100.60,108.38,100.58,108.46,100.53,108.54,100.50,108.51,100.65,108.54,100.80,108.58,100.97,108.59,101.08,108.55,101.17,108.51,101.25,108.53,101.30,108.53,101.15,108.53,100.88,108.51,100.53,108.44,100.35,108.36,100.25,108.38,100.17,108.44,100.12,108.49,100.10,108.49,100.10,108.47,100.10,108.51,100.10,108.53,100.10
RZ_8393573_12669,null,null,50,0,1,108.55,100.08,108.53,100.12,108.51,100.15,108.50,100.22,108.50,100.30,108.51,100.35,108.53,100.35,108.54,100.30,108.46,100.30,108.40,100.33,108.33,100.35,108.33,100.38,108.29,100.20,108.25,100.03,108.25,99.97,108.29,100.10,108.31,100.15,108.29,100.15,108.26,100.12,108.25,100.15,108.24,100.17,108.24,100.25,108.21,100.35,108.17,100.33,108.15,100.28,108.15,100.22,108.26,100.20,108.38,100.08,108.49,99.88,108.51,99.60,108.61,99.28,108.74,99.03,108.86,98.85,108.94,98.75,108.99,98.60,109.03,98.40,109.03,98.05,109.03,97.85,109.01,97.75,109.01,97.40,109.03,96.97,108.91,96.58,108.78,96.60,108.61,96.60,108.54,96.58,108.47,96.55,108.45,96.45,108.46,96.33,108.53,96.17,108.58,96.08
RZ_8393573_12670,null,null,51,0,1,108.62,95.97,108.66,95.90,108.70,95.72,108.74,95.53,108.75,95.30,108.74,95.25,108.70,95.17,108.67,95.10,108.65,95.12,108.67,95.20,108.71,95.25,108.74,95.15,108.69,95.10,108.65,95.05,108.64,95.05,108.62,95.03,108.59,95.08,108.54,95.15,108.53,95.22,108.53,95.12,108.53,95.00,108.53,94.72,108.51,94.58,108.51,94.55,108.50,94.75,108.47,94.95,108.46,95.08,108.46,95.05,108.47,94.95,108.47,94.83,108.41,94.92,108.33,95.10,108.21,95.28,108.19,95.25,108.15,95.22,108.16,95.25,108.17,95.30,108.16,95.33,108.15,95.28,108.16,95.15,108.21,95.10,108.21,95.20,108.17,95.38,108.12,95.53,108.14,95.38,108.16,95.22,108.16,95.17,108.15,95.25,108.14,95.35,108.15,95.42,108.17,95.53
RZ_8393573_12671,null,null,51,0,1,108.20,95.55,108.21,95.53,108.22,95.50,108.17,95.50,108.11,95.53,108.06,95.55,108.08,95.58,108.08,95.60,108.06,95.62,108.03,95.55,108.04,95.50,108.05,95.62,108.04,95.85,107.97,96.10,107.92,96.12,107.91,95.95,107.90,95.75,107.89,95.53,107.89,95.53,107.90,95.62,107.92,95.72,107.94,95.85,107.96,95.88,107.97,95.97,107.99,96.05,107.96,96.10,107.95,96.15,107.95,95.95,108.03,95.78,108.10,95.60,108.15,95.62,108.12,95.53,108.11,95.45,108.11,95.38,108.15,95.35,108.19,95.30,108.17,95.28,108.12,95.20,108.08,95.15,108.11,95.10,108.16,95.15,108.20,95.35,108.20,95.53,108.21,95.67,108.14,95.58,108.08,95.50,108.00,95.65,108.03,95.88,108.08,95.85,108.08,95.60,108.05,95.38
RZ_8393573_12672,null,null,50,0,1,108.00,95.38,107.99,95.38,108.03,95.55,108.08,95.72,108.14,95.90,108.14,95.83,108.09,95.72,108.04,95.75,107.99,95.88,107.97,95.75,107.96,95.50,107.96,95.25,107.96,95.38,108.01,95.53,108.10,95.62,108.12,95.60,108.12,95.58,108.09,95.58,108.14,95.65,108.20,95.72,108.26,95.78,108.28,95.78,108.25,95.70,108.21,95.62,108.21,95.53,108.24,95.53,108.24,95.55,108.20,95.58,108.17,95.80,108.17,96.00,108.19,96.25,108.17,96.28,108.20,96.00,108.21,95.70,108.19,95.42,108.15,95.42,108.14,95.58,108.17,95.70,108.21,95.80,108.17,95.78,108.14,95.45,108.12,95.15,108.15,94.97,108.19,95.10,108.19,95.25,108.17,95.28,108.16,95.28,108.16,95.22,108.16,95.17,108.19,95.12
RZ_8393573_12673,null,null,50,0,1,108.21,95.12,108.26,95.10,108.31,95.08,108.36,95.20,108.38,95.33,108.33,95.55,108.26,95.65,108.25,95.42,108.33,95.17,108.30,94.95,108.22,94.95,108.20,94.90,108.26,94.88,108.33,94.90,108.28,94.97,108.21,95.03,108.17,95.15,108.19,95.22,108.21,95.30,108.25,95.30,108.29,95.30,108.30,95.35,108.28,95.42,108.22,95.30,108.21,95.17,108.20,95.05,108.22,95.15,108.22,95.30,108.21,95.42,108.24,95.42,108.26,95.42,108.25,95.42,108.20,95.55,108.19,95.65,108.22,95.67,108.26,95.58,108.26,95.47,108.26,95.45,108.25,95.40,108.25,95.35,108.25,95.33,108.26,95.45,108.26,95.58,108.26,95.72,108.25,95.72,108.24,95.58,108.24,95.45,108.24,95.30,108.24,95.35,108.25,95.42
RZ_8393573_12674,null,null,50,0,1,108.28,95.50,108.29,95.53,108.30,95.50,108.29,95.45,108.29,95.30,108.28,95.17,108.28,95.38,108.26,95.67,108.26,95.95,108.26,95.95,108.29,95.80,108.31,95.65,108.34,95.50,108.28,95.47,108.21,95.47,108.15,95.45,108.15,95.50,108.21,95.55,108.29,95.58,108.36,95.55,108.38,95.53,108.34,95.28,108.24,95.05,108.15,95.10,108.14,95.38,108.16,95.78,108.19,95.88,108.20,95.72,108.20,95.47,108.24,95.25,108.29,95.22,108.31,95.17,108.29,95.15,108.22,95.17,108.11,95.22,108.01,95.25,108.01,95.25,108.06,95.30,108.08,95.35,108.08,95.35,108.08,95.12,108.11,94.92,108.12,94.78,108.11,94.80,108.09,94.85,108.08,94.90,108.06,94.95,108.01,95.00,107.96,95.05,107.94,95.10
RZ_8393573_12675,null,null,50,0,1,107.96,95.08,107.97,95.05,107.95,95.05,107.90,95.10,107.88,95.08,107.86,95.05,107.86,94.97,107.86,94.95,107.86,94.90,107.84,94.80,107.80,94.72,107.78,94.60,107.78,94.60,107.79,94.55,107.79,94.53,107.78,94.80,107.78,95.08,107.79,95.40,107.80,95.45,107.83,95.47,107.80,95.47,107.78,95.40,107.83,95.22,107.91,95.05,107.97,95.20,107.95,95.35,107.91,95.47,107.90,95.45,107.89,95.50,107.89,95.45,107.89,95.30,107.80,95.03,107.71,94.80,107.62,94.58,107.65,94.88,107.69,95.28,107.72,95.60,107.72,95.55,107.74,95.47,107.74,95.50,107.74,95.47,107.74,95.50,107.74,95.58,107.74,95.65,107.76,95.70,107.76,95.70,107.78,95.72,107.78,95.72,107.79,95.80,107.80,95.85
RZ_8393573_12676,null,null,50,0,1,107.76,95.58,107.69,95.28,107.61,95.03,107.61,95.17,107.62,95.33,107.64,95.40,107.61,95.40,107.65,95.38,107.69,95.47,107.74,95.58,107.72,95.70,107.70,95.78,107.67,95.83,107.66,95.85,107.65,95.88,107.62,95.85,107.61,95.83,107.61,95.83,107.62,95.80,107.62,95.78,107.65,95.75,107.67,95.75,107.54,95.95,107.39,96.17,107.29,96.35,107.39,96.35,107.49,96.42,107.51,96.47,107.51,96.45,107.50,96.28,107.47,96.03,107.46,95.85,107.47,95.72,107.49,95.67,107.47,95.60,107.44,95.53,107.39,95.47,107.34,95.55,107.29,95.65,107.20,95.80,107.14,95.83,107.12,95.88,107.17,95.90,107.21,95.97,107.21,96.00,107.16,96.03,107.11,96.00,107.08,96.00,107.04,96.05,107.01,96.08
RZ_8393573_12677,null,null,50,0,1,107.03,96.03,107.09,95.92,107.15,95.80,107.12,95.72,107.10,95.70,107.10,95.67,107.14,95.62,107.17,95.58,107.17,95.60,107.16,95.75,107.15,95.92,107.14,96.00,107.14,96.03,107.15,96.03,107.16,96.00,107.15,96.00,107.12,96.03,107.11,96.10,107.12,96.12,107.14,96.12,107.16,96.12,107.16,96.15,107.16,96.22,107.09,96.30,107.03,96.58,106.89,96.85,106.84,96.75,106.78,96.40,106.78,96.22,106.79,96.38,106.81,96.53,106.84,96.58,106.81,96.65,106.78,96.85,106.72,97.00,106.71,97.12,106.69,97.12,106.66,97.25,106.69,97.35,106.72,97.42,106.76,97.38,106.75,97.17,106.72,97.03,106.69,96.83,106.62,96.80,106.58,96.78,106.49,96.80,106.46,97.03,106.45,97.25,106.47,97.38
RZ_8393573_12678,null,null,50,0,1,106.51,97.30,106.53,97.12,106.54,97.03,106.54,96.92,106.53,96.92,106.44,96.90,106.34,96.90,106.25,96.95,106.24,97.03,106.28,97.08,106.31,97.05,106.35,97.03,106.34,97.08,106.34,97.03,106.35,97.00,106.34,96.92,106.33,97.03,106.30,97.12,106.25,97.17,106.21,97.28,106.24,97.40,106.30,97.58,106.36,97.67,106.34,97.72,106.26,97.80,106.17,97.85,106.10,97.88,106.10,98.00,106.09,98.12,106.09,98.25,106.09,98.15,106.08,98.08,106.06,98.03,106.03,98.12,105.99,98.20,105.94,98.25,105.92,98.20,105.96,98.15,106.01,98.12,106.03,98.12,105.99,98.10,105.94,98.08,105.91,98.10,105.89,98.20,105.86,98.33,105.85,98.42,105.84,98.47,105.83,98.55,105.83,98.67,105.80,98.78
RZ_8393573_12679,null,null,50,0,1,105.78,98.78,105.75,98.65,105.79,98.55,105.81,98.58,105.86,98.50,105.86,98.45,105.86,98.30,105.84,98.25,105.79,98.22,105.75,98.28,105.66,98.38,105.62,98.42,105.59,98.50,105.61,98.60,105.59,98.78,105.56,98.90,105.53,98.95,105.54,98.92,105.58,98.95,105.61,98.95,105.60,98.95,105.56,98.92,105.55,98.90,105.59,99.03,105.60,99.22,105.59,99.42,105.54,99.25,105.50,99.00,105.46,98.88,105.49,99.00,105.53,99.17,105.58,99.22,105.58,99.25,105.59,99.22,105.61,99.12,105.59,99.05,105.54,98.97,105.47,99.12,105.46,99.28,105.45,99.45,105.45,99.47,105.45,99.50,105.44,99.47,105.42,99.45,105.42,99.42,105.42,99.47,105.38,99.47,105.33,99.50,105.30,99.42,105.34,99.33
RZ_8393573_12680,null,null,50,0,1,105.38,99.47,105.38,99.75,105.30,99.97,105.21,99.90,105.16,99.65,105.24,99.47,105.29,99.28,105.30,99.25,105.26,99.38,105.24,99.58,105.22,99.78,105.22,99.70,105.25,99.53,105.28,99.42,105.29,99.50,105.25,99.58,105.21,99.55,105.20,99.50,105.22,99.45,105.17,99.45,105.11,99.70,105.11,99.88,105.16,100.00,105.21,99.80,105.19,99.65,105.17,99.58,105.16,99.62,105.15,99.75,105.17,99.83,105.21,99.88,105.26,99.80,105.28,99.70,105.28,99.62,105.26,99.55,105.17,99.50,105.10,99.42,105.04,99.42,105.06,99.35,105.09,99.33,105.10,99.42,105.09,99.58,105.05,99.83,105.01,99.92,105.00,100.03,105.00,100.05,104.99,100.10,104.97,99.92,105.04,99.70,105.11,99.45,105.17,99.40
RZ_8393573_12681,null,null,50,60,1,105.15,99.42,105.12,99.55,105.11,99.65,105.08,99.75,105.05,99.80,105.06,99.85,105.10,99.60,105.09,99.35,105.05,99.22,105.09,99.33,105.16,99.38,105.22,99.33,105.19,99.45,105.15,99.62,105.12,99.80,105.11,99.92,105.09,100.05,105.12,100.15,105.17,100.15,105.14,100.10,105.06,100.00,104.99,99.90,104.99,99.83,104.97,99.90,104.97,99.97,104.97,99.92,104.97,99.80,104.96,99.70,104.91,99.70,104.88,99.72,104.86,99.72,104.85,99.67,104.85,99.60,104.84,99.53,104.90,99.35,105.10,99.12,105.28,99.12,105.60,99.30,105.83,99.50,106.06,99.38,106.42,99.25,106.84,99.53,107.34,99.85,107.70,100.20,108.06,100.15,108.44,100.08,108.65,100.10,108.81,100.15,108.97,100.22,109.15,100.25
RZ_8393573_12682,null,null,51,0,1,109.31,100.22,109.38,100.42,109.41,100.65,109.41,100.90,109.40,100.92,109.40,100.95,109.38,101.00,109.35,101.08,109.39,101.00,109.47,100.85,109.55,100.75,109.53,100.88,109.46,101.03,109.42,101.15,109.45,101.28,109.46,101.30,109.46,101.33,109.46,101.33,109.46,101.50,109.46,101.83,109.45,102.10,109.44,102.05,109.42,101.83,109.41,101.55,109.41,101.50,109.41,101.50,109.41,101.55,109.36,101.60,109.26,101.42,109.17,101.22,109.14,101.03,109.14,101.03,109.25,101.28,109.36,101.53,109.46,101.70,109.35,101.55,109.25,101.33,109.16,101.17,109.15,101.10,109.19,101.10,109.21,101.17,109.25,101.20,109.26,101.20,109.28,101.15,109.21,101.10,109.15,101.08,109.08,100.90,109.05,100.75,109.00,100.55,108.97,100.47,109.03,100.42
RZ_8393573_12683,null,null,51,0,1,109.11,100.38,109.19,100.38,109.15,100.38,109.09,100.40,109.00,100.42,108.96,100.42,108.92,100.30,108.95,100.17,109.00,100.33,109.04,100.60,109.08,100.67,109.06,100.47,109.05,100.08,109.04,99.88,109.04,99.72,109.03,99.78,109.00,100.08,108.97,100.38,108.95,100.67,108.91,100.75,108.90,100.78,108.89,100.72,108.89,100.58,108.91,100.47,108.94,100.42,108.96,100.45,108.99,100.40,109.00,100.30,108.99,99.95,109.00,99.65,109.00,99.45,108.99,99.55,108.96,99.85,108.92,100.12,108.90,100.25,108.89,100.20,108.88,100.03,108.89,99.95,108.85,99.95,108.84,100.12,108.81,100.30,108.81,100.38,108.80,100.38,108.78,100.38,108.72,100.33,108.69,100.20,108.67,100.10,108.67,100.10,108.66,100.20,108.67,100.20,108.71,100.17
RZ_8393573_12684,null,null,49,0,1,108.74,100.12,108.72,100.15,108.72,100.20,108.67,100.25,108.61,100.30,108.58,100.22,108.60,100.10,108.61,100.05,108.61,100.10,108.59,100.20,108.56,100.22,108.55,100.28,108.55,100.30,108.56,100.17,108.54,100.08,108.51,100.00,108.49,100.00,108.49,99.97,108.47,99.88,108.49,99.80,108.51,99.70,108.53,99.65,108.55,99.60,108.58,99.58,108.51,99.50,108.44,99.40,108.35,99.33,108.36,99.33,108.36,99.35,108.36,99.38,108.39,99.40,108.41,99.45,108.44,99.47,108.44,99.50,108.44,99.53,108.45,99.60,108.46,99.65,108.45,99.70,108.41,99.67,108.35,99.65,108.31,99.62,108.31,99.65,108.33,99.65,108.34,99.65,108.33,99.62,108.33,99.75,108.31,99.90,108.31,99.88,108.30,99.70
RZ_8393573_12685,null,null,50,0,1,108.26,99.53,108.24,99.53,108.25,99.60,108.30,99.70,108.38,99.65,108.39,99.47,108.31,99.33,108.22,99.47,108.19,99.78,108.24,100.05,108.26,100.15,108.20,100.12,108.16,99.85,108.14,99.60,108.16,99.53,108.21,99.70,108.28,99.67,108.30,99.45,108.30,99.25,108.28,99.20,108.22,99.15,108.21,99.00,108.21,98.88,108.24,98.95,108.24,99.10,108.25,99.20,108.25,99.08,108.26,98.95,108.29,98.85,108.25,98.83,108.20,98.75,108.19,98.72,108.22,98.92,108.28,99.22,108.30,99.53,108.31,99.62,108.29,99.70,108.22,99.40,108.17,99.03,108.12,98.92,108.10,99.20,108.08,99.25,108.06,99.05,108.06,98.85,108.06,98.85,108.04,99.00,108.03,99.05,108.01,99.12,108.01,99.03,107.99,99.05
RZ_8393573_12686,null,null,50,0,1,107.96,98.95,107.96,98.85,107.99,98.85,108.05,99.00,108.08,99.25,108.09,99.42,108.06,99.55,108.06,99.45,108.10,99.35,108.14,99.25,108.11,99.10,108.09,98.92,108.05,98.80,108.00,98.85,107.92,98.92,107.90,98.97,107.96,98.80,108.01,98.62,107.99,98.42,107.95,98.42,107.91,98.47,107.91,98.58,107.91,98.70,107.92,98.62,107.90,98.53,107.88,98.40,107.84,98.42,107.83,98.70,107.86,98.92,107.91,99.12,107.97,99.12,107.99,99.08,107.99,99.00,107.97,98.55,107.94,98.17,107.90,97.92,107.85,98.17,107.84,98.75,107.85,99.20,107.86,99.45,107.81,99.30,107.76,99.12,107.69,98.85,107.66,98.62,107.67,98.42,107.70,98.40,107.74,98.45,107.74,98.60,107.75,98.78,107.76,98.85
RZ_8393573_12687,null,null,50,0,1,107.78,98.83,107.74,98.78,107.69,98.70,107.65,98.67,107.65,98.65,107.67,98.72,107.72,98.83,107.79,98.92,107.83,98.67,107.83,98.42,107.83,98.15,107.81,98.10,107.79,98.00,107.76,97.90,107.74,97.88,107.71,97.95,107.70,98.00,107.71,98.00,107.74,98.03,107.75,98.10,107.76,98.15,107.69,98.20,107.62,98.22,107.61,98.30,107.65,98.42,107.70,98.53,107.71,98.72,107.70,98.88,107.67,99.10,107.67,99.17,107.71,99.22,107.75,99.12,107.72,99.00,107.67,98.88,107.65,98.80,107.70,98.75,107.76,98.78,107.71,98.88,107.62,98.95,107.51,98.97,107.49,98.95,107.56,98.90,107.67,98.90,107.80,98.75,107.81,98.55,107.80,98.38,107.74,98.30,107.69,98.28,107.66,98.35,107.69,98.45
RZ_8393573_12688,null,null,50,0,1,107.71,98.58,107.70,98.58,107.67,98.75,107.65,98.92,107.66,98.92,107.65,98.78,107.62,98.47,107.60,98.33,107.56,98.38,107.55,98.58,107.51,98.83,107.50,98.88,107.53,98.88,107.56,98.83,107.59,98.75,107.61,98.70,107.65,98.55,107.67,98.47,107.71,98.45,107.71,98.58,107.64,98.65,107.55,98.75,107.54,98.80,107.62,98.83,107.67,98.70,107.62,98.45,107.55,98.17,107.51,98.03,107.50,98.10,107.50,98.28,107.49,98.42,107.46,98.53,107.42,98.55,107.40,98.58,107.40,98.53,107.42,98.45,107.47,98.42,107.51,98.42,107.55,98.30,107.58,98.12,107.61,98.35,107.61,98.70,107.60,99.08,107.59,99.08,107.58,99.03,107.58,98.95,107.51,98.95,107.45,99.03,107.40,98.97,107.40,98.92
RZ_8393573_12689,null,null,50,0,1,107.41,98.88,107.44,98.92,107.46,98.90,107.46,98.88,107.47,98.88,107.49,98.90,107.49,98.92,107.47,98.95,107.46,98.95,107.45,98.65,107.45,98.33,107.45,98.20,107.47,98.40,107.51,98.60,107.56,98.58,107.58,98.62,107.58,98.67,107.55,98.72,107.51,98.72,107.49,98.58,107.45,98.28,107.42,97.95,107.45,97.88,107.50,98.03,107.54,98.20,107.54,98.28,107.53,98.28,107.53,98.00,107.51,97.70,107.44,97.55,107.38,97.70,107.35,97.85,107.41,97.90,107.47,97.90,107.44,97.88,107.39,97.80,107.38,97.78,107.45,97.75,107.53,97.70,107.56,97.70,107.58,97.72,107.56,97.75,107.55,97.70,107.55,97.58,107.55,97.45,107.55,97.35,107.55,97.28,107.58,97.17,107.59,97.15,107.59,97.17
RZ_8393573_12690,null,null,50,0,1,107.56,97.30,107.55,97.40,107.54,97.45,107.54,97.60,107.54,97.78,107.55,98.03,107.55,98.10,107.54,97.80,107.51,97.55,107.51,97.25,107.51,97.33,107.59,97.28,107.65,97.28,107.76,97.28,107.80,97.28,107.76,97.30,107.67,97.33,107.60,97.38,107.54,97.42,107.49,97.42,107.45,97.38,107.47,97.38,107.55,97.35,107.61,97.33,107.65,97.10,107.62,97.00,107.60,97.10,107.58,97.25,107.55,97.28,107.60,97.17,107.66,97.28,107.71,97.33,107.59,97.38,107.49,97.28,107.42,97.15,107.46,97.08,107.47,97.08,107.49,97.15,107.54,97.22,107.58,97.22,107.61,96.88,107.61,96.55,107.58,96.62,107.54,97.05,107.55,97.47,107.60,97.47,107.64,97.47,107.62,97.42,107.61,97.38,107.59,97.33
RZ_8393573_12691,null,null,50,0,1,107.51,97.35,107.45,97.35,107.42,97.20,107.42,97.05,107.44,96.92,107.42,96.90,107.45,96.75,107.46,96.62,107.51,96.53,107.55,96.50,107.59,96.62,107.59,96.75,107.60,96.80,107.61,96.65,107.60,96.42,107.58,96.35,107.53,96.35,107.50,96.50,107.49,96.62,107.46,96.75,107.44,96.70,107.40,96.58,107.38,96.45,107.36,96.45,107.39,96.50,107.44,96.55,107.47,96.53,107.53,96.42,107.56,96.33,107.58,96.28,107.58,96.22,107.56,96.17,107.55,96.22,107.53,96.28,107.53,96.25,107.54,96.17,107.54,96.10,107.51,96.30,107.50,96.53,107.49,96.42,107.54,96.10,107.58,95.75,107.62,95.88,107.64,96.08,107.60,96.30,107.55,96.10,107.50,95.83,107.46,95.45,107.44,95.38,107.45,95.30
RZ_8393573_12692,null,null,50,0,1,107.50,95.58,107.54,95.83,107.53,96.05,107.50,95.97,107.50,95.90,107.47,95.88,107.46,95.88,107.50,95.85,107.56,95.80,107.62,95.72,107.61,95.62,107.61,95.58,107.61,95.55,107.61,95.53,107.60,95.47,107.58,95.25,107.55,95.03,107.55,95.15,107.59,95.45,107.61,95.72,107.65,95.70,107.66,95.67,107.64,95.67,107.61,95.70,107.58,95.65,107.51,95.60,107.46,95.55,107.44,95.53,107.46,95.45,107.49,95.22,107.49,95.05,107.49,94.92,107.49,94.92,107.49,94.38,107.41,93.78,107.34,93.12,107.24,92.72,107.17,92.40,106.97,92.03,106.80,91.35,106.62,90.60,106.58,89.55,106.47,88.67,106.33,87.72,106.19,87.20,106.12,86.62,106.11,86.20,105.96,85.65,105.78,85.17,105.56,84.45
RZ_8393573_12693,null,null,50,0,1,105.42,83.83,105.33,83.47,105.24,82.95,105.17,82.47,105.11,81.67,105.06,81.22,105.08,80.72,105.08,80.38,105.05,80.08,104.85,79.55,104.66,79.22,104.47,78.85,104.47,78.62,104.47,78.05,104.47,77.53,104.46,77.10,104.44,77.00,104.38,76.88,104.33,76.85,104.26,76.88,104.29,76.83,104.31,76.53,104.31,75.90,104.31,75.25,104.31,74.78,104.26,74.78,104.21,74.95,104.17,74.90,104.19,74.67,104.21,74.45,104.24,74.45,104.26,74.45,104.25,74.40,104.24,74.35,104.21,74.20,104.22,74.03,104.24,73.85,104.24,73.78,104.22,73.97,104.25,74.15,104.29,74.25,104.30,74.17,104.29,74.28,104.26,74.53,104.24,74.75,104.25,74.65,104.30,74.47,104.35,74.22,104.36,74.15,104.35,74.10
RZ_8393573_12694,null,null,50,0,1,104.34,74.15,104.33,74.20,104.34,74.30,104.36,74.45,104.40,74.67,104.45,74.80,104.50,74.62,104.53,74.38,104.55,74.17,104.54,74.38,104.50,74.60,104.47,74.78,104.47,74.85,104.47,74.90,104.47,74.92,104.49,74.85,104.51,74.75,104.54,74.65,104.51,74.67,104.47,74.78,104.51,74.97,104.59,75.12,104.64,75.28,104.62,75.30,104.61,75.38,104.60,75.50,104.59,75.62,104.58,75.58,104.64,75.47,104.72,75.40,104.79,75.42,104.76,75.42,104.72,75.42,104.70,75.42,104.67,75.38,104.67,75.28,104.71,75.20,104.75,75.15,104.84,75.15,104.88,75.40,104.91,75.65,104.90,75.90,104.90,75.88,104.89,75.83,104.90,75.80,104.91,75.70,104.94,75.60,104.99,75.42,105.01,75.35,105.03,75.28
RZ_8393573_12695,null,null,50,0,1,105.01,75.22,105.01,75.22,105.03,75.33,105.03,75.38,105.03,75.38,105.00,75.60,104.99,75.88,105.01,76.12,105.00,76.12,104.99,76.05,104.97,75.97,105.03,75.88,105.10,75.85,105.14,75.83,105.15,75.83,105.12,75.83,105.16,75.78,105.21,75.75,105.25,75.65,105.22,75.58,105.20,75.47,105.25,75.42,105.31,75.42,105.38,75.58,105.36,75.72,105.36,75.75,105.36,75.70,105.38,75.70,105.40,75.70,105.44,75.70,105.41,75.65,105.38,75.72,105.36,75.78,105.42,75.80,105.50,75.78,105.54,75.58,105.56,75.38,105.59,75.17,105.61,75.20,105.56,75.35,105.50,75.47,105.46,75.60,105.47,75.62,105.49,75.62,105.49,75.53,105.51,75.42,105.56,75.33,105.60,75.30,105.62,75.28,105.62,75.22
RZ_8393573_12696,null,null,50,0,1,105.61,75.25,105.58,75.25,105.55,75.28,105.51,75.30,105.56,75.28,105.62,75.22,105.67,75.33,105.66,75.42,105.65,75.60,105.65,75.62,105.70,75.67,105.75,75.58,105.80,75.45,105.79,75.33,105.78,75.25,105.78,75.22,105.76,75.25,105.76,75.30,105.74,75.38,105.71,75.40,105.70,75.40,105.71,75.40,105.76,75.35,105.81,75.30,105.85,75.20,105.84,75.12,105.85,75.08,105.85,75.25,105.85,75.42,105.86,75.47,105.86,75.33,105.88,75.20,105.88,75.20,105.91,75.20,105.95,75.25,106.00,75.33,106.00,75.47,106.01,75.60,106.01,75.67,106.03,75.72,106.05,75.83,106.04,75.85,106.00,75.83,105.96,75.72,105.92,75.70,105.90,75.75,105.86,75.83,105.89,75.75,105.94,75.65,105.97,75.50
RZ_8393573_12697,null,null,51,0,1,106.00,75.38,106.00,75.28,106.00,75.25,105.99,75.38,105.96,75.53,105.95,75.65,105.95,75.70,105.96,75.78,105.97,75.83,105.99,75.97,105.96,76.17,105.94,76.35,106.01,76.10,106.11,75.70,106.21,75.30,106.21,75.45,106.17,75.70,106.14,75.85,106.10,75.75,106.10,75.65,106.15,75.58,106.22,75.53,106.28,75.47,106.26,75.55,106.24,75.58,106.22,75.60,106.28,75.58,106.33,75.55,106.38,75.60,106.38,75.65,106.38,75.72,106.38,75.72,106.39,75.75,106.38,75.60,106.40,75.45,106.41,75.28,106.40,75.28,106.36,75.33,106.33,75.35,106.40,75.22,106.49,75.08,106.54,75.20,106.46,75.45,106.40,75.70,106.40,75.70,106.44,75.67,106.45,75.70,106.42,75.78,106.42,75.80,106.45,75.80,106.47,75.75
RZ_8393573_12698,null,null,49,0,1,106.47,75.60,106.47,75.45,106.50,75.35,106.51,75.40,106.56,75.42,106.61,75.33,106.66,75.22,106.67,75.28,106.67,75.45,106.67,75.60,106.65,75.60,106.61,75.60,106.59,75.62,106.59,75.65,106.58,75.67,106.56,75.75,106.54,75.83,106.53,75.80,106.51,75.60,106.53,75.45,106.53,75.40,106.55,75.38,106.58,75.33,106.60,75.42,106.59,75.58,106.59,75.70,106.59,75.60,106.59,75.47,106.60,75.45,106.60,75.45,106.59,75.47,106.58,75.47,106.61,75.45,106.66,75.42,106.70,75.38,106.70,75.35,106.70,75.30,106.71,75.25,106.72,75.17,106.74,75.12,106.69,75.12,106.64,75.15,106.61,75.15,106.64,75.08,106.66,75.15,106.65,75.25,106.64,75.33,106.69,75.17,106.75,75.08
RZ_8393573_12699,null,null,50,30,1,106.80,74.97,106.79,74.95,106.79,74.92,106.76,74.90,106.72,74.92,106.70,74.97,106.72,75.03,106.75,75.03,106.78,74.97,106.79,74.92,106.80,75.03,106.85,75.12,106.90,75.17,106.95,75.05,106.95,74.92,106.94,74.88,106.92,74.90,106.86,74.95,106.83,74.97,106.91,75.00,107.03,75.03,107.14,75.08,107.12,75.12,107.11,75.17,107.08,75.22,107.05,75.30,107.06,75.33,107.10,75.33,107.14,75.25,107.14,75.15,107.12,75.03,107.15,75.03,107.17,75.03,107.22,75.03,107.26,74.90,107.24,74.85,107.19,74.83,107.16,74.88,107.19,74.83,107.22,74.80,107.29,74.75,107.34,74.58,107.35,74.42,107.30,74.15,107.22,74.10,107.21,74.05,107.21,74.35,107.22,74.62,107.22,74.83,107.29,74.72
RZ_8393573_12700,null,null,50,0,1,107.36,74.62,107.40,74.58,107.36,74.50,107.33,74.47,107.33,74.53,107.33,74.62,107.33,74.65,107.41,74.53,107.47,74.42,107.54,74.53,107.49,74.62,107.46,74.60,107.45,74.42,107.46,74.25,107.49,74.33,107.51,74.42,107.53,74.55,107.54,74.55,107.54,74.55,107.54,74.42,107.55,74.35,107.56,74.38,107.58,74.50,107.58,74.47,107.54,74.33,107.51,74.20,107.60,74.17,107.71,74.17,107.80,74.05,107.76,73.92,107.78,73.80,107.83,73.83,107.83,73.85,107.79,73.88,107.74,73.90,107.72,73.95,107.72,74.00,107.71,74.08,107.71,74.12,107.72,74.20,107.74,74.20,107.75,74.17,107.78,74.15,107.79,74.12,107.79,74.12,107.76,73.97,107.74,73.85,107.72,73.70,107.71,73.70,107.76,73.70
RZ_8393573_12701,null,null,50,0,1,107.83,73.70,107.90,73.60,107.94,73.53,107.97,73.45,108.01,73.47,108.05,73.58,108.08,73.72,108.08,73.80,108.04,73.88,108.00,73.85,107.95,73.88,107.90,73.90,107.85,73.88,107.80,73.80,107.79,73.72,107.76,73.62,107.78,73.53,107.90,73.38,108.04,73.35,108.09,73.53,108.01,73.75,107.94,73.70,107.92,73.40,107.99,73.15,108.04,73.20,108.08,73.22,108.08,73.25,108.10,73.28,108.12,73.28,108.14,73.25,108.14,73.33,108.11,73.30,108.09,73.25,108.15,73.08,108.24,73.28,108.31,73.50,108.28,73.67,108.25,73.62,108.20,73.55,108.19,73.53,108.19,73.62,108.16,73.70,108.14,73.78,108.10,73.75,108.09,73.75,108.10,73.55,108.12,73.35,108.14,73.30,108.15,73.45,108.17,73.58
RZ_8393573_12702,null,null,50,0,1,108.20,73.58,108.19,73.55,108.17,73.53,108.16,73.50,108.20,73.45,108.25,73.45,108.24,73.45,108.19,73.45,108.20,73.42,108.26,73.40,108.33,73.38,108.33,73.35,108.33,73.35,108.31,73.30,108.30,73.25,108.29,73.20,108.29,73.17,108.28,73.12,108.30,73.08,108.35,73.03,108.39,73.05,108.38,73.08,108.35,73.08,108.33,73.00,108.31,72.92,108.33,72.88,108.35,72.85,108.39,72.80,108.41,72.75,108.44,72.72,108.46,72.75,108.46,72.78,108.45,72.90,108.46,72.92,108.50,72.95,108.53,72.95,108.49,73.05,108.45,73.05,108.42,72.95,108.45,72.88,108.47,72.78,108.47,72.67,108.47,72.58,108.50,72.55,108.53,72.58,108.54,72.60,108.50,72.72,108.45,72.75,108.40,72.80,108.39,72.75
RZ_8393573_12703,null,null,51,0,1,108.41,73.03,108.45,73.28,108.49,73.45,108.49,73.40,108.47,73.35,108.46,73.35,108.45,73.35,108.45,73.38,108.44,73.33,108.42,73.25,108.46,73.28,108.50,73.28,108.53,73.33,108.49,73.30,108.46,73.28,108.46,73.25,108.47,73.17,108.46,73.10,108.44,73.17,108.45,73.28,108.47,73.40,108.50,73.53,108.50,73.65,108.51,73.67,108.51,73.50,108.53,73.33,108.53,73.17,108.54,73.12,108.54,73.08,108.59,73.08,108.64,73.08,108.67,73.10,108.64,73.12,108.60,73.12,108.58,73.10,108.56,73.22,108.56,73.33,108.58,73.45,108.58,73.42,108.61,73.40,108.65,73.30,108.71,73.20,108.74,73.05,108.70,73.00,108.65,73.03,108.59,73.12,108.61,73.08,108.64,72.95,108.66,72.88,108.59,72.97,108.50,73.17
RZ_8393573_12704,null,null,51,0,1,108.50,73.35,108.58,73.42,108.72,73.38,108.78,73.35,108.76,73.25,108.70,73.20,108.64,73.20,108.65,73.25,108.66,73.30,108.66,73.50,108.66,73.70,108.67,73.67,108.69,73.45,108.69,73.20,108.66,73.17,108.65,73.17,108.66,73.15,108.66,73.45,108.66,73.72,108.67,73.58,108.69,73.15,108.69,73.10,108.66,73.50,108.65,73.88,108.64,73.88,108.64,73.88,108.62,73.80,108.61,73.67,108.59,73.55,108.59,73.45,108.62,73.40,108.65,73.40,108.64,73.45,108.60,73.58,108.56,73.67,108.55,73.75,108.54,73.75,108.55,73.72,108.59,73.58,108.61,73.42,108.64,73.38,108.66,73.58,108.69,73.75,108.69,73.62,108.70,73.38,108.74,73.35,108.78,73.58,108.79,73.83,108.79,73.88,108.78,73.72,108.75,73.58
RZ_8393573_12705,null,null,50,0,1,108.72,73.58,108.72,73.75,108.70,73.90,108.67,73.88,108.66,73.83,108.69,73.80,108.72,73.97,108.76,74.15,108.78,74.20,108.78,74.03,108.78,73.83,108.78,73.70,108.78,73.60,108.79,73.72,108.79,73.95,108.81,74.10,108.83,73.97,108.84,73.83,108.84,73.75,108.84,73.70,108.84,73.65,108.84,73.62,108.83,73.65,108.80,73.78,108.78,73.88,108.78,73.92,108.80,73.90,108.84,73.92,108.84,73.97,108.83,74.05,108.81,74.05,108.83,74.05,108.85,74.05,108.88,74.00,108.89,74.03,108.88,74.08,108.90,73.92,108.95,73.67,109.00,73.65,108.99,73.85,108.95,74.05,108.90,74.05,108.89,73.88,108.90,73.67,108.92,73.70,108.95,73.90,108.97,74.10,108.95,74.05,108.89,74.00,108.81,74.00
RZ_8393573_12706,null,null,49,0,1,108.80,74.03,108.80,74.10,108.83,74.15,108.86,74.22,108.90,74.20,108.91,74.17,108.92,74.15,108.92,74.00,108.92,73.88,108.96,73.72,109.01,73.67,108.99,73.85,108.91,74.08,108.88,74.28,108.90,74.25,108.95,74.25,108.95,74.22,108.95,74.22,108.95,74.20,108.99,74.30,109.01,74.38,109.03,74.42,109.00,74.38,108.97,74.33,108.95,74.30,108.95,74.33,108.94,74.28,108.92,74.22,108.92,74.17,108.92,74.17,108.95,74.15,108.95,74.10,108.94,74.05,108.94,74.12,108.94,74.28,108.94,74.42,108.92,74.58,108.92,74.65,108.94,74.62,108.88,74.55,108.80,74.47,108.79,74.50,108.84,74.50,108.95,74.47,109.00,74.45,108.94,74.42,108.81,74.42,108.71,74.35,108.74,74.28
RZ_8393573_12707,null,null,50,0,1,108.76,74.25,108.78,74.28,108.75,74.28,108.72,74.25,108.70,74.15,108.71,74.00,108.79,73.85,108.85,73.75,108.89,73.70,108.88,73.70,108.86,73.80,108.85,73.90,108.84,73.92,108.81,73.92,108.78,73.90,108.76,73.88,108.75,73.78,108.75,73.70,108.66,73.67,108.47,73.85,108.16,73.95,107.89,74.03,107.51,74.67,107.01,75.42,106.41,76.47,105.84,77.17,105.24,78.20,104.53,79.38,103.70,80.38,102.84,81.60,101.97,82.97,101.05,85.00,100.12,86.67,99.19,88.47,98.17,90.25,97.22,92.75,96.22,95.12,95.46,97.42,94.69,99.15,93.96,100.83,93.24,101.88,92.60,102.55,92.06,103.35,91.69,104.58,91.17,106.08,90.88,106.95,90.53,107.42,90.44,108.22,90.12,109.03,89.86,110.42
RZ_8393573_12708,null,null,50,0,1,89.56,111.22,89.46,112.33,89.40,112.70,89.25,113.15,88.99,113.53,88.72,113.88,88.69,114.10,88.78,114.20,88.85,114.28,88.90,114.47,88.96,114.55,88.96,114.58,88.92,114.47,88.88,114.45,88.88,114.47,88.86,114.50,88.85,114.58,88.89,114.65,88.95,114.67,89.00,114.58,89.03,114.47,89.04,114.42,89.04,114.47,89.08,114.47,89.11,114.30,89.15,114.12,89.16,113.85,89.11,113.75,89.05,113.75,88.95,113.90,88.91,114.03,88.89,113.90,88.90,113.80,88.99,113.78,89.06,113.85,89.12,113.78,89.10,113.60,89.09,113.42,89.15,113.22,89.22,113.05,89.33,112.90,89.35,112.72,89.38,112.53,89.36,112.35,89.31,112.38,89.34,112.42,89.39,112.45,89.45,112.38,89.45,112.28,89.45,112.20
RZ_8393573_12709,null,null,50,0,1,89.46,112.20,89.44,112.20,89.42,112.17,89.45,112.10,89.49,111.97,89.55,111.85,89.56,111.75,89.56,111.70,89.59,111.47,89.60,111.30,89.60,111.12,89.58,111.12,89.55,111.08,89.58,111.03,89.60,110.95,89.62,110.95,89.62,111.00,89.65,111.08,89.66,111.22,89.62,111.33,89.58,111.12,89.54,110.85,89.58,110.58,89.60,110.60,89.59,110.60,89.55,110.58,89.51,110.55,89.51,110.53,89.50,110.53,89.46,110.53,89.42,110.58,89.47,110.62,89.58,110.47,89.65,110.25,89.64,110.10,89.61,110.15,89.60,110.28,89.61,110.45,89.62,110.58,89.65,110.75,89.69,110.88,89.72,110.95,89.71,110.90,89.65,110.65,89.59,110.40,89.53,110.33,89.50,110.50,89.54,110.67,89.60,110.67,89.66,110.70
RZ_8393573_12710,null,null,50,0,1,89.69,110.70,89.70,110.67,89.70,110.67,89.72,110.67,89.75,110.75,89.78,110.83,89.76,110.70,89.74,110.53,89.72,110.33,89.74,110.33,89.76,110.35,89.80,110.38,89.83,110.47,89.81,110.55,89.75,110.50,89.69,110.38,89.64,110.25,89.71,110.28,89.78,110.33,89.81,110.10,89.78,109.83,89.70,109.55,89.67,109.55,89.67,109.55,89.71,109.50,89.72,109.47,89.71,109.62,89.70,109.85,89.69,110.08,89.67,110.08,89.67,110.00,89.67,109.88,89.67,109.83,89.66,109.78,89.65,109.85,89.65,109.90,89.70,109.90,89.74,109.75,89.79,109.62,89.83,109.58,89.85,109.55,89.89,109.50,89.91,109.42,89.92,109.30,89.91,109.22,89.90,109.17,89.90,109.17,89.90,109.17,89.88,109.15,89.85,108.97
RZ_8393573_12711,null,null,51,0,1,89.85,108.78,89.89,108.60,89.88,108.60,89.88,108.60,89.86,108.65,89.88,108.72,89.86,109.05,89.84,109.35,89.83,109.35,89.83,109.12,89.84,108.90,89.85,108.92,89.81,108.92,89.79,108.92,89.76,108.92,89.84,108.83,89.90,108.75,89.96,108.78,89.99,108.88,90.00,109.05,90.00,109.15,89.99,108.90,89.99,108.58,90.00,108.33,89.95,108.53,89.89,108.72,89.88,108.90,89.94,108.92,89.99,108.92,89.97,108.90,89.96,108.70,89.96,108.50,89.95,108.35,89.94,108.38,89.92,108.42,89.96,108.45,90.00,108.45,90.03,108.58,90.00,108.67,89.97,108.83,89.99,108.88,90.01,108.60,90.03,108.28,90.04,107.90,90.00,107.90,89.92,107.88,89.83,107.83,89.54,107.70,89.26,107.58,88.94,107.38,88.71,107.05
RZ_8393573_12712,null,null,51,0,1,88.34,106.62,87.91,106.42,87.45,105.85,87.04,105.38,86.62,104.75,86.22,104.22,85.85,103.70,85.49,102.67,85.28,101.95,84.99,101.05,84.81,100.35,84.65,99.78,84.56,98.97,84.46,98.40,84.36,97.58,84.38,96.97,84.39,96.42,84.38,95.75,84.34,95.03,84.29,94.35,84.15,94.05,84.05,93.40,83.95,92.78,83.96,91.97,83.95,91.83,83.96,91.65,83.96,91.42,83.96,90.80,83.94,90.17,83.90,89.78,83.88,89.67,83.85,89.53,83.86,89.28,83.81,89.10,83.75,89.00,83.70,88.80,83.70,88.65,83.71,88.50,83.74,88.47,83.75,88.45,83.76,88.42,83.78,88.33,83.79,88.12,83.80,87.92,83.81,88.08,83.83,88.30,83.86,88.33,83.88,88.12,83.85,88.03,83.81,88.22,83.79,88.50
RZ_8393573_12713,null,null,49,0,1,83.78,88.67,83.80,88.80,83.83,88.85,83.84,88.88,83.84,88.83,83.85,88.75,83.85,88.67,83.90,88.85,83.96,89.03,84.03,89.20,83.97,89.22,83.94,89.25,83.91,89.22,83.95,89.30,83.99,89.38,84.01,89.35,84.03,89.28,84.05,89.17,84.05,89.17,84.03,89.03,84.00,88.92,84.03,88.75,84.05,88.67,84.08,88.85,84.11,89.17,84.15,89.50,84.12,89.65,84.06,89.67,84.06,89.65,84.15,89.62,84.21,89.62,84.16,89.60,84.12,89.53,84.10,89.42,84.11,89.42,84.12,89.50,84.16,89.78,84.24,90.08,84.30,90.33,84.30,90.38,84.28,90.38,84.24,90.35,84.25,90.45,84.25,90.53,84.20,90.60,84.09,90.58,83.97,90.55,83.95,90.55,83.95,90.55
RZ_8393573_12714,null,null,50,0,1,83.97,90.58,84.03,90.53,84.21,90.45,84.50,90.35,85.03,90.22,85.76,89.97,86.60,89.72,87.67,89.25,88.71,88.50,90.06,87.20,91.54,85.88,93.35,84.38,95.05,83.42,96.72,82.03,98.14,80.78,99.79,79.20,101.21,78.17,102.83,77.12,104.11,76.45,105.38,75.35,106.42,74.53,107.51,73.65,108.44,73.30,109.26,72.72,110.12,72.15,111.09,71.45,112.09,70.78,113.05,69.75,113.97,68.85,114.84,67.85,115.56,66.90,116.11,65.83,116.61,65.15,116.88,64.88,117.08,64.72,117.08,64.38,117.06,64.00,116.94,63.77,116.80,63.75,116.50,63.77,116.21,63.80,115.70,63.92,115.36,64.08,114.91,64.25,114.56,64.30,113.94,64.38,113.55,64.53,113.05,64.72,112.75,64.90,112.28,65.08
RZ_8393573_12715,null,null,50,0,1,111.94,65.30,111.59,65.47,111.30,65.58,111.09,65.67,110.92,66.12,110.86,66.58,110.79,66.90,110.74,66.92,110.60,66.95,110.47,67.00,110.35,67.12,110.29,67.22,110.21,67.35,110.12,67.53,110.06,67.72,110.00,67.88,109.96,67.80,109.97,67.75,109.95,67.70,109.90,67.75,109.85,67.80,109.83,67.88,109.81,67.85,109.80,67.83,109.76,67.75,109.71,67.67,109.65,67.58,109.60,67.62,109.59,67.70,109.58,67.80,109.58,67.85,109.58,67.78,109.54,67.67,109.50,67.47,109.49,67.38,109.51,67.28,109.50,67.30,109.47,67.38,109.45,67.45,109.45,67.55,109.44,67.62,109.44,67.60,109.45,67.53,109.50,67.40,109.54,67.35,109.58,67.33,109.58,67.38,109.58,67.47,109.60,67.47,109.59,67.47
RZ_8393573_12716,null,null,50,0,1,109.58,67.40,109.56,67.40,109.56,67.40,109.56,67.58,109.58,67.72,109.64,67.90,109.67,67.92,109.72,67.88,109.74,67.80,109.69,67.75,109.61,67.80,109.56,67.85,109.59,67.88,109.59,67.88,109.58,67.85,109.56,67.78,109.55,67.80,109.53,67.88,109.47,68.00,109.40,68.10,109.33,68.17,109.28,68.22,109.28,68.20,109.28,68.28,109.26,68.35,109.24,68.38,109.22,68.33,109.22,68.30,109.22,68.25,109.22,68.20,109.19,68.00,109.16,67.80,109.14,67.60,109.16,67.58,109.20,67.65,109.25,67.70,109.26,67.72,109.22,67.67,109.20,67.67,109.17,67.67,109.17,67.70,109.19,67.67,109.20,67.65,109.20,67.65,109.19,67.55,109.16,67.47,109.14,67.60,109.15,67.80,109.20,67.88,109.26,67.75
RZ_8393573_12717,null,null,50,0,1,109.17,67.62,109.06,67.70,108.91,67.75,108.88,67.47,108.92,67.15,109.01,66.92,109.09,67.12,109.10,67.30,109.05,67.38,109.00,67.35,108.96,67.33,108.97,67.30,109.01,67.25,109.04,67.20,109.06,67.33,109.05,67.47,109.05,67.53,109.03,67.40,109.00,67.35,109.03,67.53,109.06,67.70,109.10,67.67,109.08,67.58,109.04,67.50,109.01,67.70,108.97,67.92,108.95,68.03,108.96,67.85,109.00,67.60,109.08,67.42,109.12,67.20,109.19,67.08,109.12,67.10,109.04,67.22,108.95,67.35,108.95,67.33,108.96,67.28,108.92,67.28,108.90,67.28,108.84,67.30,108.83,67.25,108.83,67.12,108.84,67.00,108.85,66.90,108.84,66.85,108.83,66.85,108.80,66.88,108.79,66.92,108.78,66.95,108.78,66.95
RZ_8393573_12718,null,null,51,0,1,108.78,66.90,108.78,66.85,108.78,66.83,108.78,66.83,108.78,67.03,108.78,67.17,108.72,67.28,108.67,67.20,108.61,67.30,108.65,67.45,108.67,67.38,108.71,67.15,108.71,66.95,108.71,67.00,108.72,67.08,108.74,67.12,108.74,67.10,108.75,67.03,108.78,66.95,108.75,66.88,108.70,66.88,108.65,66.88,108.65,66.88,108.66,66.85,108.67,66.83,108.69,67.00,108.69,67.20,108.69,67.47,108.67,67.58,108.66,67.45,108.66,67.25,108.65,67.08,108.62,67.10,108.60,67.15,108.58,67.17,108.55,67.10,108.54,67.03,108.56,66.90,108.59,66.83,108.59,66.72,108.59,66.92,108.59,67.17,108.58,67.40,108.56,67.38,108.54,67.35,108.51,67.33,108.51,67.53,108.51,67.65,108.51,67.72,108.50,67.40,108.51,67.10
RZ_8393573_12719,null,null,50,0,1,108.53,66.85,108.54,66.88,108.53,66.95,108.50,67.05,108.49,67.10,108.46,67.17,108.45,67.22,108.44,67.17,108.44,67.15,108.49,67.17,108.54,67.35,108.56,67.45,108.54,67.25,108.49,66.90,108.45,66.58,108.40,66.62,108.39,66.70,108.41,66.78,108.42,66.80,108.44,66.58,108.51,66.38,108.59,66.53,108.67,66.90,108.67,67.00,108.65,66.67,108.59,66.45,108.51,66.53,108.49,66.58,108.49,66.55,108.49,66.55,108.49,66.55,108.49,66.60,108.51,66.65,108.55,66.67,108.55,66.67,108.50,66.67,108.46,66.72,108.46,66.85,108.42,67.00,108.38,67.03,108.34,67.00,108.36,66.92,108.40,66.85,108.44,66.75,108.46,66.67,108.50,66.70,108.53,66.75,108.56,66.75,108.55,66.70,108.55,66.70
RZ_8393573_12720,null,null,49,0,1,108.53,66.72,108.51,66.75,108.54,66.75,108.58,66.78,108.61,66.83,108.60,66.92,108.60,67.05,108.59,67.12,108.61,67.10,108.64,66.92,108.64,66.78,108.61,66.67,108.58,66.65,108.56,66.78,108.54,66.85,108.51,66.97,108.47,66.72,108.51,66.47,108.56,66.25,108.61,66.22,108.61,66.22,108.61,66.22,108.58,66.25,108.54,66.28,108.51,66.35,108.51,66.47,108.53,66.62,108.54,66.70,108.55,66.70,108.55,66.83,108.53,66.95,108.51,67.03,108.51,66.97,108.51,66.85,108.51,66.72,108.50,66.65,108.45,66.62,108.40,66.62,108.36,66.55,108.41,66.45,108.50,66.35,108.55,66.35,108.55,66.35,108.51,66.35,108.49,66.35,108.51,66.33,108.53,66.30,108.54,66.38,108.55,66.47
RZ_8393573_12721,null,null,50,0,1,108.61,66.60,108.66,66.62,108.62,66.65,108.54,66.60,108.49,66.47,108.51,66.35,108.56,66.22,108.58,66.22,108.59,66.22,108.58,66.28,108.60,66.25,108.61,66.17,108.62,66.40,108.61,66.65,108.62,66.78,108.64,66.65,108.62,66.38,108.61,66.25,108.64,66.10,108.67,66.08,108.72,66.05,108.72,66.03,108.69,66.10,108.65,66.20,108.60,66.25,108.62,66.30,108.65,66.30,108.67,66.30,108.67,66.30,108.62,66.33,108.59,66.25,108.56,66.12,108.59,65.97,108.62,65.97,108.65,65.97,108.65,65.92,108.64,65.88,108.62,65.83,108.62,66.03,108.61,66.22,108.60,66.42,108.59,66.40,108.60,66.40,108.60,66.40,108.60,66.42,108.60,66.45,108.60,66.38,108.58,66.28,108.54,66.10,108.55,65.95
RZ_8393573_12722,null,null,50,0,1,108.58,65.78,108.59,65.75,108.58,65.90,108.54,66.05,108.53,66.12,108.54,66.15,108.58,66.17,108.61,66.08,108.60,65.95,108.59,65.83,108.58,65.70,108.59,65.55,108.66,65.40,108.72,65.42,108.72,65.45,108.71,65.45,108.67,65.45,108.69,65.67,108.66,65.90,108.65,65.78,108.61,65.42,108.60,65.35,108.55,65.65,108.51,65.97,108.47,66.00,108.47,66.05,108.46,66.08,108.46,65.90,108.45,65.70,108.45,65.53,108.44,65.62,108.45,65.75,108.45,65.85,108.45,65.90,108.45,65.90,108.45,65.90,108.45,65.90,108.45,65.72,108.45,65.58,108.46,65.38,108.46,65.38,108.45,65.42,108.41,65.55,108.41,65.65,108.44,65.58,108.46,65.47,108.47,65.45,108.47,65.53,108.46,65.70,108.49,65.78
RZ_8393573_12723,null,null,50,0,1,108.51,65.83,108.54,65.75,108.53,65.72,108.55,65.70,108.58,65.65,108.59,65.70,108.56,65.78,108.54,65.83,108.50,65.80,108.49,65.72,108.49,65.67,108.51,65.62,108.54,65.67,108.56,65.75,108.59,65.83,108.60,65.85,108.61,65.90,108.61,65.90,108.61,65.75,108.61,65.60,108.60,65.45,108.58,65.45,108.53,65.50,108.49,65.58,108.44,65.65,108.42,65.58,108.46,65.45,108.50,65.42,108.59,65.50,108.64,65.60,108.66,65.60,108.62,65.62,108.60,65.60,108.60,65.58,108.61,65.55,108.60,65.60,108.59,65.67,108.61,65.75,108.65,65.78,108.74,65.88,108.78,65.92,108.75,65.97,108.70,65.90,108.67,65.80,108.70,65.60,108.72,65.40,108.74,65.28,108.72,65.42,108.69,65.58,108.66,65.67
RZ_8393573_12724,null,null,50,0,1,108.65,65.65,108.64,65.65,108.64,65.67,108.66,65.72,108.71,65.70,108.76,65.67,108.76,65.70,108.75,65.75,108.75,65.72,108.76,65.67,108.78,65.62,108.78,65.53,108.80,65.40,108.84,65.25,108.88,65.15,108.89,65.05,108.88,65.00,108.86,65.03,108.88,65.17,108.89,65.33,108.84,65.30,108.78,65.22,108.75,65.12,108.79,65.22,108.83,65.28,108.83,65.35,108.79,65.40,108.75,65.40,108.72,65.35,108.74,65.17,108.74,65.00,108.74,64.85,108.76,64.85,108.78,65.03,108.75,65.20,108.74,65.35,108.74,65.35,108.75,65.20,108.76,65.08,108.78,64.95,108.79,64.92,108.80,64.97,108.78,65.12,108.75,65.33,108.72,65.53,108.78,65.65,108.81,65.53,108.88,65.33,108.90,65.40,108.90,65.67
RZ_8393573_12725,null,null,51,0,1,108.89,65.72,108.86,65.45,108.83,65.10,108.81,64.95,108.81,64.92,108.81,65.00,108.80,65.15,108.88,65.25,108.96,65.35,109.00,65.45,108.94,65.53,108.88,65.65,108.90,65.70,108.92,65.78,108.96,65.78,108.96,65.72,108.95,65.65,108.89,65.58,108.84,65.58,108.80,65.55,108.81,65.33,108.83,65.10,108.79,65.25,108.75,65.60,108.71,65.80,108.74,65.62,108.78,65.42,108.80,65.38,108.80,65.42,108.80,65.47,108.80,65.53,108.80,65.45,108.80,65.33,108.81,65.20,108.83,65.15,108.85,65.35,108.85,65.55,108.85,65.80,108.85,65.83,108.85,65.83,108.85,65.78,108.84,65.67,108.81,65.62,108.81,65.58,108.81,65.53,108.84,65.47,108.88,65.53,108.92,65.60,108.92,65.70,108.91,65.70,108.83,65.75
RZ_8393573_12726,null,null,51,0,1,108.76,65.75,108.70,65.72,108.70,65.75,108.74,65.85,108.78,65.97,108.81,66.12,108.81,66.25,108.81,66.30,108.83,66.20,108.83,66.08,108.83,65.95,108.86,65.85,108.91,65.83,108.88,65.85,108.79,65.92,108.74,66.12,108.75,66.30,108.78,66.47,108.78,66.45,108.78,66.33,108.78,66.25,108.79,66.17,108.80,66.15,108.84,66.10,108.88,66.03,108.90,65.95,108.91,65.92,108.91,65.95,108.91,65.95,108.91,65.83,108.92,65.67,108.94,65.50,108.92,65.50,108.91,65.47,108.89,65.47,108.94,65.58,108.97,65.58,109.01,65.60,108.97,65.47,108.95,65.45,108.91,65.50,108.88,65.67,108.84,65.80,108.83,65.83,108.83,65.88,108.86,66.03,108.89,66.08,108.89,65.97,108.88,65.85,108.89,65.80,108.89,65.65
RZ_8393573_12727,null,null,49,0,1,108.90,65.58,108.86,65.58,108.84,65.72,108.81,65.85,108.81,65.92,108.84,65.95,108.86,65.97,108.88,66.00,108.88,65.95,108.88,65.92,108.81,65.92,108.76,65.95,108.71,65.97,108.72,66.22,108.72,66.45,108.72,66.70,108.78,66.75,108.84,66.80,108.89,66.80,108.90,66.72,108.89,66.62,108.88,66.55,108.88,66.45,108.86,66.40,108.84,66.33,108.78,66.25,108.71,66.17,108.69,66.17,108.69,66.25,108.69,66.28,108.71,66.28,108.72,66.22,108.71,66.22,108.76,66.35,108.83,66.58,108.90,66.78,108.91,66.85,108.90,66.83,108.88,66.88,108.85,67.00,108.84,67.12,108.89,67.22,108.91,67.28,108.92,67.28,108.89,67.20,108.85,67.12,108.80,67.08,108.74,67.12,108.72,67.15
RZ_8393573_12728,null,null,51,0,1,108.74,67.10,108.79,67.00,108.81,66.88,108.80,66.83,108.76,66.78,108.72,66.75,108.72,66.72,108.71,66.62,108.71,66.50,108.71,66.65,108.72,66.90,108.75,67.17,108.76,67.20,108.78,67.22,108.78,67.25,108.78,67.28,108.78,67.28,108.79,67.28,108.80,67.03,108.83,66.78,108.84,66.70,108.83,66.85,108.83,67.03,108.83,67.00,108.84,66.97,108.81,66.95,108.80,66.92,108.78,66.90,108.76,66.90,108.76,66.90,108.75,66.92,108.75,66.92,108.74,66.95,108.71,67.05,108.79,67.15,108.88,67.20,108.88,67.20,108.79,67.20,108.69,67.20,108.69,67.28,108.71,67.33,108.79,67.38,108.85,67.28,108.88,67.20,108.89,67.35,108.90,67.55,108.91,67.72,108.91,67.70,108.94,67.42,108.95,67.20,108.96,67.00
RZ_8393573_12729,null,null,49,0,1,108.96,67.03,108.96,67.03,108.96,67.05,108.97,67.05,109.00,67.15,109.01,67.17,109.01,67.22,109.00,67.28,108.99,67.35,108.92,67.40,108.85,67.38,108.78,67.40,108.78,67.45,108.85,67.47,108.92,67.42,109.00,67.35,108.94,67.33,108.89,67.25,108.85,67.25,108.86,67.28,108.90,67.40,108.92,67.53,108.89,67.62,108.83,67.65,108.78,67.58,108.78,67.38,108.79,67.20,108.79,67.17,108.80,67.33,108.80,67.45,108.79,67.45,108.79,67.35,108.80,67.40,108.79,67.33,108.79,67.12,108.74,66.85,108.70,66.88,108.67,67.17,108.69,67.45,108.71,67.58,108.75,67.58,108.78,67.55,108.78,67.50,108.76,67.47,108.72,67.42,108.69,67.40,108.71,67.15,108.76,66.95,108.76,66.92
RZ_8393573_12730,null,null,50,0,1,108.72,67.10,108.67,67.25,108.66,67.25,108.66,67.28,108.69,67.33,108.69,67.38,108.67,67.42,108.66,67.47,108.67,67.35,108.71,67.22,108.74,67.25,108.78,67.42,108.78,67.55,108.79,67.47,108.80,67.42,108.83,67.47,108.86,67.50,108.88,67.42,108.88,67.30,108.86,67.25,108.83,67.28,108.80,67.33,108.80,67.22,108.81,67.08,108.84,66.85,108.85,66.72,108.86,66.55,108.89,66.45,108.89,66.38,108.90,66.42,108.90,66.55,108.91,66.70,108.91,66.90,108.91,67.05,108.95,67.03,108.99,66.92,109.04,66.85,108.97,66.95,108.81,67.05,108.56,67.15,108.36,67.17,108.25,67.15,108.04,67.17,107.74,67.85,107.39,68.62,107.00,70.12,106.44,71.17,105.81,72.65,105.08,73.83,104.44,75.33
RZ_8393573_12731,null,null,50,0,1,103.61,77.05,102.71,78.85,101.84,81.30,100.81,83.33,99.84,86.08,98.62,88.25,97.44,91.45,96.38,93.92,95.25,96.45,94.28,98.70,93.26,101.50,92.25,104.58,91.36,107.40,90.49,110.03,89.76,112.83,89.17,115.50,88.72,118.12,88.34,120.58,87.92,122.97,87.53,125.08,87.21,127.12,86.79,129.00,86.50,131.07,86.15,132.78,85.85,134.43,85.50,135.88,85.20,137.03,85.01,138.50,84.80,139.60,84.69,141.07,84.55,141.97,84.45,143.00,84.35,143.62,84.28,144.75,84.22,145.57,84.15,146.30,84.10,146.38,84.03,146.47,83.99,146.32,84.06,146.07,84.19,145.80,84.31,145.72,84.31,145.75,84.33,145.78,84.33,145.75,84.46,145.53,84.62,145.30,84.78,145.07,84.81,145.03,84.86,144.78
RZ_8393573_12732,null,null,50,0,1,84.92,144.53,84.91,144.28,84.90,144.30,85.00,143.95,85.14,143.57,85.30,143.20,85.39,143.20,85.45,143.20,85.46,143.25,85.50,143.30,85.56,143.15,85.64,142.82,85.67,142.50,85.70,142.12,85.72,141.82,85.76,141.53,85.78,141.50,85.81,141.47,85.86,141.22,85.92,140.97,85.95,140.72,85.97,140.72,86.01,140.78,86.05,140.82,86.05,140.70,86.05,140.55,86.08,140.43,86.10,140.25,86.15,140.03,86.17,139.82,86.24,139.80,86.30,139.80,86.35,139.75,86.38,139.78,86.40,139.80,86.39,139.80,86.36,139.68,86.34,139.57,86.31,139.53,86.31,139.53,86.34,139.25,86.36,138.93,86.36,138.62,86.34,138.62,86.31,138.65,86.33,138.68,86.38,138.65,86.41,138.60,86.41,138.55,86.35,138.50
RZ_8393573_12733,null,null,50,0,12,86.30,138.40,86.31,138.32,86.39,138.25,86.50,138.25,86.54,138.22,86.55,138.40,86.49,138.60,86.49,138.78,86.50,138.78,86.54,138.78,86.51,138.80,86.47,138.60,86.44,138.38,86.41,138.30,86.42,138.45,86.44,138.60,86.44,138.57,86.41,138.53,86.35,138.50,86.33,138.47,86.39,138.40,86.47,138.32,86.56,138.22,86.55,138.20,86.59,138.18,86.64,138.20,86.65,138.18,86.60,138.10,86.54,138.00,86.54,137.97,86.59,137.93,86.64,137.95,86.67,138.00,86.65,138.07,86.65,138.05,86.67,138.05,86.69,138.05,86.66,138.07,86.62,138.15,86.64,138.20,86.67,138.10,86.72,137.93,86.74,137.88,86.74,137.95,86.74,138.05,86.74,138.12,86.75,138.28,86.76,138.43,86.75,138.50,86.71,138.50
RZ_8393573_12734,null,null,50,0,12,86.67,138.47,86.71,138.38,86.79,138.22,86.81,138.07,86.79,137.95,86.81,137.75,86.90,137.10,86.99,136.45,87.01,135.93,87.00,135.72,86.97,135.43,87.03,134.70,87.17,134.07,87.34,133.45,87.44,133.30,87.56,133.15,87.69,132.57,87.79,131.90,87.81,131.10,87.83,130.72,87.84,130.40,87.86,129.85,87.86,129.00,87.85,128.22,87.83,127.85,87.84,127.45,87.89,127.05,87.92,126.65,87.91,126.25,87.88,125.85,87.79,125.40,87.70,125.30,87.65,125.17,87.65,125.10,87.65,124.97,87.66,124.78,87.67,124.50,87.67,124.40,87.71,124.35,87.75,124.25,87.80,123.95,87.81,123.62,87.83,123.47,87.84,123.45,87.92,123.42,88.01,123.42,88.08,123.35,88.05,123.22,88.01,123.20,88.03,123.25
RZ_8393573_12735,null,null,50,0,12,88.03,123.33,88.06,123.33,88.09,123.28,88.12,123.22,88.12,123.15,88.14,123.10,88.12,123.25,88.11,123.40,88.09,123.55,88.10,123.53,88.15,123.47,88.19,123.55,88.20,123.65,88.20,123.78,88.24,123.78,88.28,123.72,88.28,123.65,88.25,123.62,88.21,123.70,88.21,123.83,88.20,123.92,88.15,123.97,88.09,124.12,88.09,124.22,88.14,124.30,88.20,124.28,88.21,124.25,88.25,124.20,88.29,124.22,88.33,124.33,88.31,124.53,88.33,124.62,88.34,124.70,88.34,124.78,88.35,124.88,88.36,124.95,88.35,124.92,88.31,124.92,88.31,124.92,88.33,124.92,88.33,124.92,88.29,124.97,88.25,125.05,88.25,125.10,88.26,125.10,88.26,125.08,88.26,125.05,88.28,125.08,88.28,125.20,88.29,125.33
RZ_8393573_12736,null,null,50,0,4,88.29,125.42,88.30,125.40,88.34,125.30,88.38,125.30,88.41,125.33,88.41,125.33,88.40,125.22,88.40,125.10,88.39,125.08,88.40,125.05,88.40,125.12,88.39,125.20,88.40,125.15,88.45,124.92,88.49,124.70,88.50,124.62,88.53,124.78,88.55,124.83,88.54,124.80,88.45,124.72,88.36,124.67,88.33,124.65,88.34,124.62,88.38,124.78,88.39,124.92,88.41,125.10,88.41,124.85,88.46,124.60,88.56,124.47,88.81,124.58,89.09,124.50,89.72,124.08,90.42,122.97,91.47,122.00,92.30,120.65,93.25,119.65,94.04,118.03,95.05,116.45,95.94,114.78,96.83,113.42,97.60,112.42,98.28,111.00,98.88,109.60,99.47,107.95,100.09,106.15,100.62,104.25,101.06,102.40,101.59,100.97,102.19,98.90,102.78,96.62
RZ_8393573_12737,null,null,51,0,4,103.29,94.30,103.62,92.85,104.00,91.03,104.26,88.95,104.69,86.45,104.95,84.35,105.19,82.55,105.42,80.40,105.71,78.62,106.00,76.92,106.19,75.38,106.28,73.75,106.34,72.25,106.30,70.85,106.28,69.78,106.25,68.55,106.19,67.95,106.11,67.35,106.09,66.92,106.01,66.55,105.90,66.22,105.71,66.12,105.60,66.03,105.44,65.95,105.36,65.97,105.26,66.03,105.21,66.08,104.99,66.10,104.75,66.12,104.49,66.17,104.39,66.33,104.31,66.58,104.21,66.92,104.11,67.17,103.95,67.33,103.86,67.85,103.78,68.40,103.71,68.95,103.64,69.08,103.56,69.15,103.51,69.42,103.49,69.70,103.46,69.83,103.44,69.72,103.38,70.03,103.26,70.42,103.17,70.80,103.15,70.78,103.17,70.65,103.17,70.55,103.15,70.75
RZ_8393573_12738,null,null,50,0,4,103.12,71.03,103.11,71.30,103.09,71.33,103.06,71.47,103.04,71.62,103.03,71.80,103.01,71.88,102.99,71.92,102.97,71.97,102.97,72.00,102.90,72.08,102.83,72.20,102.72,72.35,102.69,72.45,102.66,72.65,102.66,72.80,102.66,72.95,102.71,72.88,102.78,72.78,102.76,72.72,102.70,72.78,102.62,72.85,102.62,72.92,102.62,72.95,102.61,72.95,102.64,73.05,102.66,73.22,102.69,73.42,102.67,73.50,102.65,73.65,102.62,73.80,102.65,73.88,102.69,73.83,102.69,73.80,102.66,73.80,102.65,73.80,102.65,73.83,102.64,73.85,102.62,73.83,102.59,73.80,102.53,73.75,102.46,73.75,102.45,73.80,102.45,73.85,102.45,73.90,102.47,73.90,102.49,73.85,102.47,73.78,102.40,73.72,102.35,73.75
RZ_8393573_12739,null,null,49,0,4,102.30,73.72,102.31,73.58,102.30,73.40,102.26,73.28,102.22,73.25,102.24,73.30,102.26,73.50,102.25,73.72,102.19,73.72,102.16,73.58,102.20,73.42,102.22,73.47,102.19,73.50,102.15,73.45,102.10,73.38,102.11,73.35,102.08,73.42,102.04,73.33,102.00,73.17,101.97,73.22,101.94,73.42,101.89,73.60,101.86,73.58,101.88,73.53,101.90,73.70,101.91,73.85,101.90,73.72,101.88,73.42,101.85,73.08,101.81,73.03,101.80,73.05,101.76,73.12,101.75,73.38,101.72,73.53,101.72,73.70,101.71,73.70,101.71,73.65,101.71,73.50,101.72,73.40,101.74,73.42,101.74,73.55,101.72,73.55,101.71,73.53,101.70,73.50,101.72,73.53,101.75,73.53,101.78,73.53,101.78,73.42,101.75,73.28
RZ_8393573_12740,null,null,50,0,4,101.69,73.10,101.64,73.03,101.66,73.10,101.71,73.15,101.76,73.17,101.74,73.12,101.71,73.10,101.67,73.12,101.65,73.12,101.69,73.28,101.75,73.40,101.83,73.28,101.85,73.03,101.85,72.78,101.79,72.80,101.72,72.88,101.70,72.92,101.72,72.95,101.74,72.97,101.72,73.05,101.70,72.95,101.69,72.83,101.70,72.80,101.72,72.95,101.72,73.05,101.71,73.00,101.69,72.95,101.67,72.67,101.67,72.45,101.69,72.25,101.69,72.28,101.69,72.33,101.69,72.42,101.69,72.58,101.71,72.70,101.76,72.60,101.83,72.50,101.86,72.40,101.89,72.25,101.89,72.10,101.91,71.95,101.92,71.92,101.86,71.92,101.79,71.97,101.78,71.90,101.84,71.80,101.92,71.83,101.95,71.97,101.95,72.10,101.91,72.05
RZ_8393573_12741,null,null,50,0,4,101.88,71.90,101.84,71.78,101.81,71.72,101.83,71.72,101.85,71.72,101.88,71.72,101.88,71.72,101.83,71.88,101.79,72.00,101.80,71.92,101.88,71.72,101.92,71.55,101.90,71.58,101.86,71.65,101.86,71.58,101.90,71.40,101.91,71.17,101.90,71.05,101.91,71.00,101.94,71.03,101.96,71.17,101.97,71.33,101.99,71.40,102.03,71.33,102.05,71.17,102.01,71.03,101.95,71.22,101.95,71.50,102.01,71.75,102.09,71.50,102.10,71.28,102.12,71.22,102.14,71.40,102.14,71.50,102.14,71.40,102.11,71.30,102.09,71.30,102.08,71.53,102.06,71.78,102.05,72.00,102.06,71.97,102.08,71.67,102.10,71.38,102.10,71.10,102.09,71.10,102.06,71.12,102.03,71.17,102.15,71.25,102.29,71.33,102.60,71.35
RZ_8393573_12742,null,null,50,0,4,102.91,71.33,103.40,71.20,103.94,71.08,104.47,70.95,105.08,70.83,105.60,70.72,106.16,70.60,106.76,70.47,107.20,70.28,107.62,70.10,107.90,69.97,108.24,69.97,108.41,70.00,108.59,69.97,108.69,69.88,108.81,69.72,108.85,69.55,109.00,69.42,109.12,69.30,109.24,69.17,109.26,69.03,109.30,68.90,109.34,68.90,109.33,69.10,109.24,69.30,109.15,69.42,109.05,69.50,109.01,69.45,108.90,69.38,108.79,69.28,108.69,69.28,108.67,69.28,108.65,69.15,108.61,69.03,108.59,68.88,108.55,69.00,108.53,69.15,108.50,69.20,108.47,69.12,108.46,69.05,108.49,69.05,108.51,69.05,108.53,69.00,108.51,68.90,108.51,68.83,108.50,69.00,108.46,69.20,108.45,69.38,108.45,69.35,108.47,69.30
RZ_8393573_12743,null,null,50,0,4,108.47,69.25,108.45,69.35,108.41,69.42,108.39,69.50,108.38,69.47,108.38,69.45,108.38,69.33,108.36,69.10,108.34,68.88,108.33,68.85,108.36,68.95,108.40,68.95,108.44,68.83,108.41,68.72,108.39,68.70,108.38,68.80,108.39,68.85,108.34,68.90,108.29,68.90,108.29,68.92,108.33,68.97,108.36,68.97,108.39,68.95,108.39,68.95,108.39,68.83,108.36,68.67,108.35,68.50,108.36,68.47,108.36,68.65,108.38,68.85,108.39,69.05,108.41,69.05,108.40,69.03,108.28,69.00,108.16,68.78,108.15,68.55,108.25,68.35,108.34,68.35,108.30,68.35,108.25,68.40,108.24,68.47,108.21,68.50,108.19,68.53,108.16,68.60,108.16,68.90,108.17,69.20,108.12,69.45,108.08,69.53,108.03,69.28,108.03,68.92
RZ_8393573_12744,null,null,50,0,4,108.00,68.58,107.97,68.55,107.97,68.85,108.00,69.17,108.03,69.50,108.03,69.47,108.03,69.40,108.01,69.30,108.04,69.40,108.05,69.58,108.08,69.60,108.11,69.47,108.12,69.38,108.05,69.42,107.95,69.53,107.90,69.58,107.95,69.58,108.01,69.50,108.03,69.38,108.04,69.33,108.06,69.33,108.08,69.38,108.05,69.38,108.03,69.30,108.03,69.22,108.06,69.17,108.14,69.17,108.17,69.15,108.22,69.12,108.21,69.08,108.16,69.03,108.11,69.00,108.03,69.00,107.95,69.03,107.88,69.08,107.88,69.03,107.86,69.03,107.86,69.00,107.86,69.15,107.86,69.17,107.85,69.17,107.85,69.12,107.86,69.15,107.85,69.20,107.85,69.22,107.89,69.25,107.92,69.30,107.97,69.35,107.99,69.40,108.03,69.10
RZ_8393573_12745,null,null,50,0,4,108.05,68.85,108.06,68.67,108.04,68.80,108.08,68.90,108.12,68.92,108.20,68.92,108.21,68.95,108.20,69.00,108.19,69.00,108.17,68.90,108.17,68.85,108.16,68.85,108.12,68.95,108.09,69.05,108.08,69.10,108.08,69.15,108.09,69.17,108.11,69.15,108.12,69.12,108.12,69.10,108.12,69.10,108.14,69.10,108.15,69.08,108.15,69.05,108.14,69.08,108.15,69.10,108.19,68.90,108.22,68.65,108.24,68.38,108.24,68.30,108.24,68.25,108.24,68.30,108.21,68.38,108.19,68.40,108.17,68.45,108.19,68.53,108.20,68.60,108.22,68.53,108.26,68.42,108.29,68.45,108.28,68.53,108.26,68.58,108.33,68.50,108.38,68.47,108.42,68.47,108.40,68.50,108.40,68.53,108.42,68.45,108.45,68.35,108.47,68.25
RZ_8393573_12746,null,null,50,0,4,108.47,68.22,108.47,68.15,108.50,68.08,108.54,68.25,108.58,68.47,108.59,68.67,108.59,68.62,108.59,68.58,108.56,68.72,108.51,68.90,108.47,69.12,108.42,69.20,108.41,69.17,108.40,69.08,108.41,69.00,108.49,68.97,108.61,68.92,108.71,68.90,108.79,68.90,108.80,68.90,108.81,68.95,108.80,69.03,108.78,68.95,108.85,68.83,108.92,68.70,108.99,68.67,108.95,68.67,108.92,68.67,108.94,68.70,108.94,68.70,108.92,68.70,108.90,68.72,108.91,68.80,108.92,68.85,108.88,68.88,108.81,68.88,108.76,68.90,108.76,68.92,108.80,68.83,108.84,68.70,108.89,68.62,108.92,68.65,108.95,68.70,108.96,68.72,108.97,68.78,108.97,68.80,108.99,68.88,108.95,68.97,108.91,69.05,108.92,69.03
RZ_8393573_12747,null,null,51,0,4,108.96,68.90,109.04,68.78,109.05,68.72,109.06,68.78,109.08,68.67,109.10,68.55,109.14,68.42,109.14,68.42,109.11,68.45,109.09,68.45,109.09,68.50,109.10,68.62,109.11,68.67,109.10,68.72,109.06,68.70,109.03,68.70,109.05,68.62,109.09,68.55,109.14,68.53,109.15,68.55,109.15,68.58,109.12,68.72,109.08,68.80,109.05,68.83,109.06,68.67,109.09,68.60,109.10,68.62,109.08,68.67,109.09,68.75,109.11,68.85,109.15,68.92,109.15,69.00,109.15,69.00,109.16,68.95,109.17,68.85,109.19,68.75,109.20,68.70,109.22,68.58,109.24,68.45,109.24,68.30,109.28,68.28,109.31,68.22,109.36,68.20,109.38,68.22,109.35,68.28,109.30,68.33,109.31,68.30,109.38,68.28,109.36,68.17,109.30,68.10,109.28,68.05
RZ_8393573_12748,null,null,50,0,4,109.34,68.08,109.42,68.12,109.46,68.12,109.41,68.17,109.35,68.22,109.34,68.28,109.38,68.17,109.42,68.10,109.44,68.15,109.41,68.22,109.38,68.25,109.41,68.12,109.47,68.03,109.55,68.00,109.47,67.97,109.39,68.03,109.34,68.12,109.38,68.22,109.41,68.33,109.42,68.38,109.46,68.38,109.51,68.35,109.55,68.33,109.54,68.33,109.53,68.33,109.49,68.30,109.46,68.33,109.49,68.42,109.54,68.53,109.60,68.67,109.62,68.78,109.65,68.75,109.64,68.53,109.61,68.30,109.58,68.30,109.54,68.40,109.53,68.45,109.54,68.40,109.55,68.45,109.55,68.55,109.55,68.42,109.54,68.20,109.51,68.00,109.45,68.05,109.41,68.08,109.54,67.97,109.69,67.85,109.83,67.80,109.80,67.88,109.75,67.92
RZ_8393573_12749,null,null,49,0,4,109.72,67.88,109.72,67.83,109.74,67.78,109.75,67.78,109.79,67.85,109.81,67.92,109.83,68.10,109.83,68.17,109.83,68.28,109.84,68.33,109.85,68.38,109.86,68.38,109.88,68.35,109.91,68.30,109.92,68.25,109.95,68.28,109.92,68.30,109.90,68.33,109.88,68.35,109.88,68.35,109.88,68.28,109.89,68.15,109.86,68.05,109.85,68.17,109.81,68.33,109.80,68.35,109.80,68.20,109.80,68.05,109.85,68.15,109.89,68.30,109.94,68.30,109.92,68.15,109.92,67.90,109.92,67.80,109.94,67.75,109.94,67.80,109.95,67.83,109.97,68.00,109.97,68.17,109.95,68.38,109.91,68.22,109.90,68.08,109.90,67.90,109.90,67.85,109.94,67.80,109.97,67.75,110.03,67.72,110.08,67.72,110.12,67.72
RZ_8393573_12750,null,null,50,0,4,110.12,67.83,110.09,67.95,110.03,68.12,109.97,68.20,109.94,68.20,109.90,68.12,109.85,68.10,109.85,68.15,109.89,68.20,109.91,68.25,109.89,68.33,109.90,68.30,109.92,68.20,109.96,68.10,109.99,68.08,109.99,68.05,109.91,68.08,109.85,68.20,109.86,68.38,109.92,68.40,109.97,68.42,109.97,68.47,109.97,68.53,109.92,68.47,109.88,68.33,109.81,68.20,109.81,68.08,109.83,68.10,109.83,68.10,109.83,68.10,109.83,68.05,109.83,68.03,109.91,68.00,110.00,67.97,110.08,68.03,110.04,68.10,109.96,68.08,109.91,68.03,109.88,67.95,109.90,67.97,109.91,67.85,109.90,67.72,109.86,67.80,109.86,68.00,109.91,68.12,109.89,68.05,109.81,67.97,109.78,67.97,109.80,67.97,109.83,67.97
RZ_8393573_12751,null,null,50,0,4,109.81,67.92,109.81,67.83,109.81,67.72,109.83,67.67,109.80,67.70,109.78,67.78,109.75,67.85,109.74,67.78,109.78,67.65,109.83,67.40,109.88,67.28,109.90,67.50,109.91,67.83,109.90,68.22,109.86,68.28,109.84,68.10,109.84,67.90,109.83,67.67,109.83,67.78,109.80,67.85,109.80,67.80,109.85,67.67,109.91,67.45,109.97,67.33,109.99,67.17,109.97,67.17,109.95,67.22,109.92,67.33,109.91,67.45,109.95,67.47,110.00,67.47,110.00,67.45,109.95,67.40,109.90,67.40,109.85,67.40,109.79,67.40,109.75,67.50,109.78,67.62,109.79,67.55,109.78,67.40,109.84,67.20,109.91,67.25,109.94,67.30,109.91,67.50,109.89,67.67,109.91,67.78,109.92,67.67,109.96,67.50,110.00,67.38,109.97,67.30
RZ_8393573_12752,null,null,50,0,4,109.92,67.20,109.88,67.08,109.88,66.95,109.88,66.92,109.88,66.83,109.91,66.70,109.95,66.90,109.99,67.22,110.00,67.55,110.05,67.65,110.09,67.70,109.99,67.65,109.86,67.55,109.75,67.47,109.79,67.53,109.83,67.58,109.84,67.55,109.85,67.53,109.84,67.53,109.81,67.70,109.79,67.90,109.76,68.08,109.75,68.00,109.76,67.83,109.79,67.58,109.80,67.33,109.78,67.22,109.75,67.25,109.71,67.28,109.69,67.35,109.67,67.45,109.64,67.60,109.62,67.70,109.59,67.62,109.55,67.55,109.53,67.45,109.47,67.53,109.34,67.50,109.20,67.53,108.96,67.55,108.81,68.00,108.54,68.50,108.22,69.00,107.81,69.10,107.29,69.70,106.66,70.85,105.83,72.12,104.95,73.50,103.91,74.38,102.86,76.60
RZ_8393573_12753,null,null,50,0,4,101.59,78.97,100.42,81.90,99.14,83.92,97.84,86.35,96.66,89.45,95.64,93.42,94.72,97.50,93.85,101.20,93.05,105.33,92.39,109.08,91.79,113.00,91.42,116.15,91.10,119.25,90.84,121.80,90.54,123.85,90.26,126.17,89.97,128.22,89.56,130.55,89.12,132.15,88.72,134.35,88.24,135.75,87.94,137.28,87.66,138.62,87.54,140.20,87.39,142.07,87.25,143.30,87.20,144.78,87.14,145.32,87.06,146.50,87.00,147.10,86.97,147.68,87.00,147.68,87.01,147.72,87.09,147.78,87.21,147.75,87.39,147.60,87.50,147.38,87.56,147.00,87.66,146.68,87.78,146.50,87.92,146.45,88.01,146.43,88.09,146.07,88.14,145.72,88.19,145.25,88.21,145.12,88.21,144.97,88.24,145.05,88.28,145.12,88.28,145.20
RZ_8393573_12754,null,null,51,0,4,88.25,145.20,88.24,145.18,88.25,145.10,88.25,144.93,88.26,144.57,88.28,144.25,88.29,144.05,88.29,144.07,88.31,144.10,88.35,143.93,88.39,143.72,88.38,143.55,88.35,143.57,88.33,143.65,88.30,143.68,88.29,143.55,88.26,143.35,88.31,143.15,88.35,142.93,88.39,142.80,88.42,142.62,88.50,142.65,88.49,142.45,88.41,142.32,88.41,142.22,88.50,142.28,88.59,142.28,88.61,142.18,88.61,142.03,88.56,141.95,88.49,142.03,88.42,142.03,88.42,141.95,88.42,141.85,88.44,141.90,88.46,141.95,88.49,141.90,88.50,141.78,88.49,141.60,88.49,141.50,88.53,141.45,88.58,141.43,88.60,141.43,88.60,141.35,88.60,141.25,88.53,141.20,88.44,141.22,88.36,141.12,88.39,141.03,88.40,140.93,88.50,140.90
RZ_8393573_12755,null,null,51,0,4,88.62,140.65,88.70,140.45,88.66,140.35,88.66,140.38,88.69,140.40,88.72,140.35,88.71,140.50,88.70,140.65,88.69,140.60,88.67,140.47,88.78,140.38,88.88,140.43,88.90,140.45,88.83,140.40,88.78,140.35,88.79,140.30,88.80,140.20,88.79,140.10,88.79,140.00,88.80,140.12,88.85,140.30,88.94,140.50,89.05,140.55,89.12,140.50,89.16,140.43,89.20,140.43,89.22,140.45,89.25,140.47,89.29,140.47,89.33,140.47,89.36,140.50,89.35,140.40,89.31,140.30,89.29,140.25,89.28,140.25,89.26,140.28,89.25,140.30,89.25,140.32,89.25,140.28,89.25,140.22,89.26,140.18,89.29,140.25,89.31,140.30,89.31,140.28,89.30,140.15,89.30,139.97,89.31,139.93,89.33,139.88,89.33,139.93,89.33,140.00,89.33,140.07
RZ_8393573_12756,null,null,50,0,12,89.35,140.10,89.41,140.07,89.45,140.05,89.47,140.03,89.49,140.03,89.50,140.03,89.51,140.03,89.50,140.00,89.50,140.05,89.58,140.15,89.65,140.25,89.70,140.03,89.61,139.80,89.53,139.75,89.50,139.95,89.54,140.12,89.58,140.12,89.62,139.85,89.66,139.62,89.67,139.40,89.65,139.45,89.62,139.43,89.64,139.38,89.64,139.32,89.61,139.28,89.59,139.25,89.55,139.22,89.53,139.25,89.54,139.30,89.58,139.28,89.67,139.20,89.75,139.15,89.81,139.18,89.83,139.35,89.85,139.50,89.88,139.65,89.90,139.57,89.94,139.45,89.94,139.30,89.91,139.22,89.89,139.22,89.90,139.05,89.90,138.88,89.90,138.70,89.88,138.72,89.85,138.75,89.83,138.82,89.85,138.88,89.89,138.90,89.92,138.85
RZ_8393573_12757,null,null,51,0,12,89.91,138.78,89.91,138.70,89.92,138.65,89.95,138.62,90.03,138.62,90.08,138.70,90.12,138.78,90.11,138.93,90.10,139.00,90.08,139.05,90.04,138.97,90.04,138.75,90.08,138.53,90.11,138.32,90.10,138.30,90.09,138.28,90.14,138.28,90.20,138.35,90.26,138.43,90.25,138.62,90.21,138.72,90.16,138.88,90.12,138.90,90.11,138.78,90.11,138.60,90.12,138.55,90.12,138.68,90.15,138.72,90.15,138.62,90.16,138.40,90.17,138.25,90.15,138.12,90.12,138.18,90.17,138.20,90.26,138.30,90.36,138.38,90.38,138.53,90.36,138.57,90.28,138.62,90.19,138.62,90.14,138.65,90.16,138.65,90.19,138.65,90.25,138.65,90.31,138.68,90.40,138.50,90.42,138.35,90.39,138.12,90.34,138.05,90.34,137.97,90.39,138.18
RZ_8393573_12758,null,null,50,0,1,90.42,138.38,90.42,138.65,90.44,138.70,90.40,138.72,90.36,138.70,90.34,138.65,90.34,138.60,90.35,138.40,90.35,138.25,90.39,138.10,90.44,138.15,90.47,138.22,90.45,138.07,90.42,137.90,90.39,137.93,90.38,138.10,90.38,138.28,90.36,138.25,90.34,138.25,90.30,138.22,90.26,138.15,90.25,138.07,90.22,138.03,90.22,138.00,90.28,138.07,90.35,138.12,90.36,138.22,90.33,138.28,90.28,138.20,90.28,138.10,90.26,137.97,90.24,137.85,90.20,137.68,90.19,137.50,90.12,137.47,90.06,137.57,90.09,137.68,90.16,137.75,90.21,137.75,90.20,137.78,90.15,137.65,90.11,137.50,90.04,137.38,90.00,137.45,89.91,137.55,89.89,137.53,89.97,137.40,90.10,137.28,90.17,137.12,90.12,136.97
RZ_8393573_12759,null,null,49,0,12,90.09,136.90,90.08,137.07,90.08,137.22,90.08,137.20,90.08,137.07,90.04,136.95,89.99,137.00,89.96,137.07,89.99,137.10,90.03,137.05,90.05,137.03,90.01,137.03,89.95,137.03,89.91,137.03,89.95,137.03,89.96,137.03,89.95,136.90,89.94,136.80,89.92,136.85,89.95,137.03,89.96,137.05,89.97,136.90,89.97,136.78,89.97,136.82,89.96,136.85,89.92,136.88,89.85,136.88,89.78,136.80,89.71,136.65,89.69,136.47,89.67,136.38,89.67,136.35,89.66,136.45,89.66,136.53,89.66,136.60,89.66,136.72,89.66,136.90,89.66,136.85,89.66,136.60,89.66,136.40,89.62,136.47,89.60,136.57,89.56,136.60,89.58,136.60,89.58,136.57,89.60,136.55,89.61,136.50,89.64,136.45,89.69,136.55
RZ_8393573_12760,null,null,50,0,12,89.72,136.65,89.72,136.78,89.66,136.80,89.61,136.68,89.55,136.53,89.50,136.35,89.44,136.32,89.44,136.30,89.42,136.32,89.42,136.38,89.44,136.43,89.46,136.45,89.47,136.43,89.47,136.45,89.53,136.55,89.58,136.65,89.65,136.62,89.67,136.50,89.71,136.07,89.72,135.62,89.60,135.12,89.45,134.70,89.03,134.35,88.60,133.70,87.95,133.28,87.34,132.22,86.69,131.60,86.08,130.50,85.65,129.93,85.21,129.20,84.99,128.50,84.72,127.75,84.62,127.08,84.54,126.40,84.53,125.97,84.53,125.45,84.56,124.95,84.62,124.45,84.70,123.75,84.67,123.25,84.62,122.30,84.69,121.62,84.81,121.05,84.85,121.00,84.78,120.95,84.71,121.00,84.75,121.00,84.79,120.58,84.83,120.28,84.81,119.97
RZ_8393573_12761,null,null,50,0,12,84.79,119.95,84.80,119.78,84.83,119.55,84.85,119.45,84.85,119.35,84.84,119.20,84.86,119.05,84.90,118.95,84.92,118.95,84.92,118.92,84.92,118.90,84.96,118.88,84.96,118.90,84.95,118.90,84.89,119.03,84.88,119.12,84.89,119.15,84.91,119.00,84.96,118.90,85.00,118.88,85.00,118.95,84.96,119.08,84.92,119.20,84.92,119.28,84.91,119.50,84.89,119.70,84.86,119.88,84.91,119.85,84.99,119.83,84.99,119.85,84.92,119.90,84.88,119.95,84.89,120.15,84.94,120.35,84.96,120.50,84.96,120.47,84.92,120.45,84.90,120.45,84.92,120.40,84.95,120.28,84.97,120.15,84.97,120.10,84.96,120.15,84.95,120.35,84.95,120.70,84.94,121.03,84.95,121.12,84.95,121.10,84.95,121.00,84.94,120.85
RZ_8393573_12762,null,null,50,0,12,84.96,120.72,85.00,120.47,84.97,120.28,84.91,120.40,84.85,120.80,84.84,121.20,84.83,121.12,84.81,120.97,84.78,120.80,84.74,120.80,84.81,120.78,84.91,120.75,85.01,120.72,85.01,120.70,85.00,120.67,84.99,120.62,84.97,120.60,84.95,120.58,84.92,120.55,84.91,120.53,84.89,120.55,84.88,120.67,84.85,120.95,84.83,121.35,84.81,121.60,84.83,121.72,84.85,121.72,84.86,121.70,84.89,121.55,84.91,121.42,84.94,121.28,84.95,121.20,84.91,121.15,84.88,121.10,84.85,121.10,84.88,121.33,84.90,121.53,84.90,121.70,84.88,121.62,84.86,121.55,84.81,121.50,84.75,121.55,84.74,121.60,84.75,121.67,84.76,121.70,84.74,121.65,84.81,121.55,84.89,121.38,84.96,121.20,84.90,121.05
RZ_8393573_12763,null,null,51,0,12,84.83,121.22,84.78,121.58,84.78,121.92,84.79,121.80,84.80,121.60,84.80,121.40,84.83,121.42,84.85,121.45,84.89,121.42,84.88,121.47,84.86,121.58,84.95,121.62,85.05,121.62,85.10,121.50,85.04,121.38,84.99,121.15,85.00,121.08,85.00,121.03,85.00,121.10,85.00,121.20,85.01,121.22,85.01,121.22,85.03,121.22,85.04,121.10,85.05,120.95,85.06,121.03,85.05,121.25,85.03,121.65,85.01,121.83,85.00,122.00,85.01,121.97,85.03,121.97,84.99,121.97,84.92,121.97,84.89,121.85,84.89,121.72,84.89,121.53,84.89,121.47,84.89,121.35,84.89,121.30,84.89,121.28,84.88,121.30,84.88,121.33,84.86,121.42,84.85,121.50,84.83,121.58,84.80,121.67,84.79,121.80,84.80,122.03,84.81,122.10,84.84,122.15
RZ_8393573_12764,null,null,50,0,4,84.86,122.08,84.86,122.03,84.91,122.03,84.95,122.03,84.97,122.03,84.96,121.97,84.96,121.90,84.96,121.80,85.00,121.78,85.03,121.75,85.06,121.72,85.08,121.72,85.09,121.67,85.08,121.65,85.06,121.60,85.06,121.47,85.06,121.35,85.06,121.50,85.06,121.78,85.06,121.85,85.06,121.62,85.08,121.40,85.08,121.45,85.05,121.75,85.03,121.90,84.96,122.03,84.94,121.88,84.91,121.88,84.90,121.88,84.96,121.90,85.01,121.88,85.08,121.58,85.09,121.25,85.09,121.33,85.05,121.67,85.00,122.08,84.95,122.12,84.96,122.12,84.92,122.08,84.90,122.03,84.90,122.03,84.92,122.15,84.95,122.28,84.96,122.10,84.99,121.75,85.01,121.40,84.99,121.70,84.94,122.05,84.89,122.42,84.88,122.45
RZ_8393573_12765,null,null,49,0,4,84.88,122.42,84.88,122.30,84.89,122.20,84.91,122.12,84.95,122.12,84.97,122.10,84.99,122.05,85.00,121.97,85.01,121.80,85.00,121.70,84.99,121.65,84.97,121.72,84.97,121.70,84.96,121.67,84.94,121.78,84.91,121.92,84.86,122.00,84.83,121.92,84.78,121.85,84.75,121.75,84.71,121.65,84.70,121.53,84.69,121.50,84.69,121.50,84.74,121.53,84.80,121.58,84.88,121.60,84.90,121.65,84.94,121.67,84.95,121.67,84.91,121.62,84.88,121.55,84.83,121.50,84.85,121.47,84.85,121.45,84.86,121.45,84.88,121.42,84.89,121.45,84.86,121.47,84.85,121.50,84.81,121.55,84.81,121.58,84.81,121.30,84.84,121.03,84.86,120.90,84.89,121.10,84.90,121.20,84.91,121.15,84.94,121.10
RZ_8393573_12766,null,null,50,0,4,84.96,120.95,84.97,120.80,84.99,120.65,84.99,120.67,84.99,120.67,84.97,120.65,84.97,120.65,85.00,120.62,85.03,120.62,85.00,120.65,84.95,120.70,84.94,120.75,84.96,120.75,84.97,120.72,84.99,120.70,85.00,120.67,85.00,120.65,85.00,120.83,85.00,121.00,85.00,121.17,85.01,121.17,85.00,121.17,84.99,121.17,84.96,120.95,84.95,120.70,84.95,120.58,84.95,120.70,84.95,120.83,84.96,120.75,84.99,120.62,85.01,120.50,85.03,120.50,85.00,120.62,84.99,120.75,85.03,120.88,85.08,120.88,85.08,120.85,85.01,120.92,84.96,121.00,84.96,120.67,84.97,120.28,84.95,119.92,84.92,119.97,84.91,120.05,84.94,120.12,85.01,120.28,85.06,120.35,85.09,120.40,85.11,120.30,85.14,120.28
RZ_8393573_12767,null,null,50,0,4,85.11,120.25,85.08,120.33,85.04,120.40,85.00,120.50,84.96,120.55,84.91,120.60,84.92,120.58,84.95,120.50,84.97,120.42,85.03,120.38,85.10,120.38,85.17,120.08,85.33,119.78,85.44,119.33,85.72,118.75,85.92,118.20,86.25,117.80,86.50,117.20,86.85,116.42,87.12,115.38,87.28,114.72,87.42,114.20,87.54,113.65,87.65,113.33,87.62,112.97,87.61,112.38,87.61,111.80,87.60,111.25,87.56,111.25,87.54,111.22,87.56,111.05,87.58,110.75,87.59,110.10,87.59,109.60,87.60,109.20,87.60,109.12,87.60,109.00,87.62,108.85,87.64,108.60,87.65,108.25,87.64,107.92,87.64,107.62,87.60,107.53,87.58,107.35,87.56,107.15,87.54,106.92,87.47,106.95,87.40,107.08,87.36,107.17,87.33,107.15
RZ_8393573_12768,null,null,50,0,4,87.30,107.08,87.30,106.95,87.31,106.80,87.29,106.67,87.28,106.78,87.26,106.95,87.24,107.10,87.21,107.08,87.21,107.03,87.30,106.97,87.38,106.95,87.39,107.05,87.34,107.15,87.29,107.35,87.28,107.42,87.25,107.60,87.24,107.67,87.22,107.78,87.21,107.78,87.21,107.53,87.20,107.22,87.19,107.03,87.19,107.05,87.21,107.10,87.26,107.05,87.33,107.03,87.31,107.03,87.29,107.00,87.26,107.08,87.29,107.12,87.30,107.25,87.29,107.33,87.26,107.25,87.24,107.08,87.22,106.90,87.21,106.88,87.19,106.83,87.15,106.83,87.11,106.83,87.11,106.83,87.14,106.83,87.19,106.85,87.20,106.88,87.21,106.90,87.26,106.95,87.33,107.00,87.38,107.08,87.34,107.12,87.30,107.15,87.29,107.17
RZ_8393573_12769,null,null,50,0,4,87.30,107.17,87.31,107.25,87.30,107.33,87.31,107.40,87.34,107.38,87.36,107.40,87.36,107.40,87.39,107.42,87.40,107.42,87.41,107.50,87.41,107.65,87.41,107.80,87.44,107.92,87.47,107.97,87.53,107.83,87.55,107.58,87.56,107.33,87.56,107.35,87.56,107.38,87.56,107.35,87.50,107.30,87.45,107.28,87.35,107.22,87.30,107.17,87.29,107.12,87.36,107.12,87.44,107.17,87.46,107.28,87.45,107.40,87.42,107.47,87.42,107.53,87.42,107.58,87.42,107.40,87.44,107.28,87.45,107.17,87.45,107.22,87.44,107.22,87.50,107.20,87.55,107.25,87.58,107.28,87.53,107.28,87.47,107.22,87.45,107.20,87.51,107.42,87.58,107.67,87.62,107.88,87.61,107.85,87.60,107.78,87.59,107.75,87.58,107.72
RZ_8393573_12770,null,null,50,0,4,87.59,107.60,87.60,107.45,87.64,107.28,87.65,107.22,87.66,107.15,87.60,107.15,87.54,107.15,87.47,107.15,87.49,107.15,87.53,107.22,87.55,107.30,87.56,107.30,87.55,107.22,87.55,107.08,87.56,106.97,87.59,106.85,87.60,106.78,87.59,106.72,87.58,106.78,87.56,106.85,87.59,107.17,87.62,107.47,87.66,107.25,87.67,106.78,87.69,106.28,87.69,106.28,87.70,106.15,87.74,106.03,87.78,105.97,87.74,106.10,87.69,106.55,87.64,106.97,87.64,107.25,87.65,107.10,87.65,106.90,87.65,106.75,87.62,106.70,87.62,106.78,87.62,106.85,87.61,106.88,87.59,106.92,87.55,106.95,87.55,107.00,87.61,107.00,87.67,107.08,87.71,107.12,87.67,107.22,87.64,107.25,87.61,107.30,87.58,107.33
RZ_8393573_12771,null,null,50,0,4,87.55,107.35,87.56,107.30,87.56,107.25,87.58,107.17,87.59,107.03,87.60,106.88,87.59,106.72,87.58,106.62,87.55,106.55,87.56,106.53,87.58,106.60,87.60,106.53,87.65,106.40,87.75,106.25,87.85,106.17,88.09,105.92,88.39,105.60,88.74,105.12,89.05,104.35,89.53,103.17,90.03,101.78,90.64,100.58,91.14,99.25,91.83,98.28,92.39,96.70,93.04,95.45,93.56,93.60,94.05,92.53,94.47,90.95,94.97,89.60,95.40,87.95,95.69,86.58,95.99,85.15,96.38,83.22,96.78,81.62,96.92,79.90,96.97,78.92,97.04,77.38,97.10,76.22,97.16,74.78,97.19,73.78,97.22,72.75,97.30,71.90,97.44,70.92,97.55,70.15,97.61,69.42,97.62,68.92,97.65,68.20,97.60,67.72,97.55,67.47
RZ_8393573_12772,null,null,50,0,4,97.50,67.12,97.51,66.78,97.49,66.42,97.44,66.42,97.38,66.12,97.35,65.80,97.26,65.50,97.12,65.58,96.97,65.62,96.91,65.62,96.88,65.62,96.72,65.62,96.58,65.67,96.45,65.78,96.41,65.88,96.38,65.88,96.30,65.78,96.28,65.67,96.24,65.67,96.24,65.67,96.24,65.67,96.21,65.72,96.21,65.75,96.20,65.83,96.17,65.88,96.14,65.97,96.06,66.05,96.03,66.05,95.99,66.00,95.96,65.90,95.90,65.83,95.85,65.92,95.81,66.10,95.81,66.12,95.81,66.00,95.81,66.03,95.81,66.12,95.83,66.15,95.85,66.03,95.81,65.95,95.74,66.10,95.62,66.25,95.56,66.40,95.54,66.42,95.58,66.55,95.61,66.65,95.65,66.70,95.66,66.62,95.65,66.53,95.61,66.53
RZ_8393573_12773,null,null,50,0,4,95.55,66.60,95.51,66.70,95.49,66.78,95.45,66.80,95.45,66.80,95.45,66.83,95.50,66.80,95.51,66.75,95.51,66.75,95.47,66.72,95.41,66.75,95.35,66.75,95.31,66.75,95.31,66.88,95.33,67.03,95.25,67.17,95.15,67.20,95.05,67.20,95.05,67.17,95.08,67.12,95.10,67.12,95.10,67.12,95.04,67.15,94.99,67.28,94.94,67.40,94.92,67.40,94.91,67.28,94.91,67.15,94.88,67.20,94.84,67.25,94.75,67.28,94.69,67.25,94.66,67.22,94.67,67.28,94.74,67.30,94.76,67.38,94.79,67.40,94.76,67.42,94.76,67.42,94.75,67.33,94.72,67.22,94.70,67.05,94.65,67.00,94.60,66.95,94.58,66.97,94.60,67.00,94.61,67.00,94.60,67.00,94.61,66.90,94.62,66.75
RZ_8393573_12774,null,null,51,0,4,94.54,66.58,94.41,66.72,94.36,66.95,94.42,67.00,94.49,66.85,94.45,66.70,94.41,66.80,94.40,66.83,94.39,66.88,94.35,66.85,94.31,66.90,94.30,66.95,94.31,66.92,94.34,66.83,94.36,66.75,94.38,66.72,94.39,66.78,94.35,66.85,94.26,66.88,94.19,66.90,94.14,66.92,94.10,67.08,94.06,67.15,94.08,67.12,94.08,66.85,94.08,66.65,94.06,66.72,94.08,66.97,94.09,67.20,94.09,67.20,94.11,66.83,94.11,66.50,94.11,66.25,94.12,66.42,94.16,66.65,94.20,66.83,94.22,66.88,94.24,66.85,94.20,66.70,94.14,66.55,94.10,66.40,94.14,66.33,94.11,66.42,94.08,66.62,94.06,66.85,94.10,66.92,94.10,66.92,94.05,66.95,93.92,66.95,93.84,66.92,93.76,66.90
RZ_8393573_12775,null,null,51,0,4,93.75,67.10,93.74,67.35,93.74,67.38,93.75,67.17,93.79,66.88,93.84,66.78,93.86,66.65,93.88,66.60,93.88,66.58,93.86,66.60,93.85,66.67,93.84,66.70,93.80,66.70,93.76,66.92,93.75,67.17,93.76,67.35,93.79,67.20,93.79,67.08,93.75,67.00,93.74,67.00,93.72,66.97,93.72,66.97,93.70,66.97,93.69,66.97,93.70,67.00,93.70,67.00,93.69,67.03,93.67,67.05,93.66,66.92,93.61,66.75,93.58,66.55,93.58,66.53,93.61,66.58,93.65,66.62,93.67,66.65,93.66,66.90,93.66,67.15,93.67,67.05,93.67,66.70,93.74,66.40,93.80,66.47,93.76,66.58,93.66,66.67,93.59,66.72,93.61,66.75,93.65,66.70,93.67,66.67,93.69,66.65,93.69,66.60,93.71,66.53,93.72,66.40
RZ_8393573_12776,null,null,51,0,4,93.76,66.33,93.78,66.25,93.72,66.22,93.65,66.40,93.56,66.58,93.54,66.85,93.54,66.92,93.58,66.70,93.64,66.40,93.67,66.20,93.69,66.33,93.65,66.60,93.61,66.78,93.56,66.92,93.58,66.78,93.56,66.62,93.56,66.50,93.40,66.53,93.24,66.55,92.85,66.55,92.40,66.42,91.79,66.33,91.16,66.47,90.30,66.83,89.31,67.17,88.12,67.33,86.89,67.50,85.42,68.05,83.84,68.58,82.15,69.38,80.54,69.75,78.90,70.12,77.36,70.50,75.67,71.22,74.09,72.20,72.58,72.90,71.20,73.25,69.64,73.53,68.01,73.88,66.26,74.22,64.66,74.35,63.01,74.42,61.62,74.50,60.24,74.85,59.15,75.20,58.08,75.67,57.08,76.30,56.09,77.12,55.20,77.97,54.65,78.45,54.24,78.75
RZ_8393573_12777,null,null,49,0,4,53.83,79.00,53.38,79.38,52.94,79.75,52.69,79.95,52.56,79.97,52.51,80.05,52.46,80.12,52.45,80.03,52.61,79.92,52.80,79.78,52.98,79.75,53.01,79.72,53.10,79.72,53.29,79.85,53.48,79.92,53.59,79.95,53.60,79.83,53.58,79.78,53.60,79.78,53.62,79.67,53.65,79.60,53.65,79.62,53.58,79.70,53.51,79.70,53.49,79.58,53.55,79.45,53.60,79.38,53.62,79.38,53.71,79.38,53.80,79.38,53.89,79.35,53.92,79.30,54.00,79.20,54.08,79.12,54.11,79.15,54.14,79.22,54.19,79.30,54.23,79.25,54.24,79.20,54.23,79.12,54.25,79.15,54.29,79.15,54.33,79.15,54.38,79.20,54.44,79.25,54.49,79.33,54.41,79.35,54.35,79.30,54.38,79.25
RZ_8393573_12778,null,null,50,0,4,54.46,79.20,54.55,79.25,54.54,79.25,54.60,79.15,54.65,79.05,54.73,78.95,54.74,78.92,54.70,79.03,54.64,79.10,54.65,79.30,54.73,79.40,54.80,79.22,54.81,78.95,54.80,78.72,54.77,78.78,54.75,78.83,54.73,78.85,54.69,78.88,54.66,78.88,54.67,78.92,54.69,78.97,54.69,79.03,54.69,79.00,54.70,79.03,54.71,79.05,54.73,79.15,54.74,79.15,54.73,79.17,54.70,79.17,54.69,79.05,54.70,78.95,54.71,78.83,54.71,78.72,54.67,78.67,54.66,78.62,54.65,78.67,54.66,78.75,54.69,78.83,54.73,78.90,54.75,79.08,54.79,79.15,54.81,79.15,54.83,78.72,54.86,78.38,54.89,78.10,54.94,78.08,54.96,78.28,55.02,78.50,55.04,78.70,55.04,78.67
RZ_8393573_12779,null,null,50,0,4,54.98,78.53,54.92,78.42,54.90,78.35,54.91,78.65,54.95,78.92,55.02,79.10,55.11,78.95,55.16,78.70,55.16,78.53,55.19,78.40,55.20,78.40,55.24,78.38,55.24,78.33,55.25,78.20,55.24,78.10,55.21,78.08,55.17,78.10,55.16,78.15,55.15,78.17,55.12,78.17,55.08,78.15,55.02,78.25,55.01,78.33,55.06,78.42,55.19,78.40,55.29,78.38,55.36,78.30,55.38,78.20,55.33,78.05,55.26,77.95,55.21,77.97,55.21,78.08,55.20,78.20,55.19,78.33,55.17,78.42,55.23,78.58,55.29,78.65,55.36,78.67,55.39,78.58,55.39,78.45,55.38,78.40,55.36,78.50,55.36,78.60,55.39,78.55,55.41,78.38,55.44,78.22,55.41,78.25,55.39,78.28,55.35,78.28,55.35,78.28
RZ_8393573_12780,null,null,50,0,4,55.35,78.28,55.34,78.28,55.33,78.30,55.31,78.30,55.34,78.20,55.36,78.08,55.38,78.05,55.38,78.20,55.35,78.35,55.33,78.42,55.31,78.38,55.30,78.25,55.27,78.15,55.25,78.08,55.24,78.10,55.23,78.15,55.21,78.17,55.24,78.12,55.33,78.05,55.42,78.17,55.48,78.38,55.54,78.60,55.58,78.60,55.61,78.53,55.62,78.33,55.64,78.20,55.60,78.10,55.50,78.17,55.41,78.20,55.38,78.22,55.38,78.22,55.36,78.22,55.36,78.15,55.38,78.03,55.39,77.90,55.40,78.08,55.44,78.33,55.46,78.53,55.46,78.55,55.42,78.55,55.42,78.53,55.44,78.53,55.45,78.55,55.52,78.53,55.62,78.40,55.70,78.28,55.69,78.20,55.71,78.15,55.76,78.08,55.76,78.03
RZ_8393573_12781,null,null,50,0,4,55.58,78.10,55.31,78.15,54.80,78.30,54.33,78.53,53.56,79.00,52.89,79.70,51.96,80.53,51.05,81.08,50.02,81.53,48.92,82.40,47.88,83.30,46.64,84.22,45.41,85.28,43.94,86.53,42.61,87.83,41.25,88.85,39.96,89.90,38.70,91.17,37.48,92.20,36.38,93.22,35.33,94.15,34.46,94.97,33.64,95.85,33.02,96.28,32.50,96.90,32.25,97.33,32.08,97.95,32.10,98.20,32.15,98.50,32.26,98.70,32.45,98.88,32.65,98.97,32.91,99.08,33.10,99.22,33.33,99.38,33.54,99.38,33.84,99.38,34.08,99.30,34.29,99.20,34.44,99.10,34.69,99.05,34.88,99.08,35.08,99.03,35.19,98.95,35.25,98.83,35.25,98.75,35.24,98.65,35.24,98.47,35.24,98.33,35.21,98.12
RZ_8393573_12782,null,null,50,0,4,35.21,98.03,35.21,98.17,35.15,98.42,35.06,98.67,35.01,98.50,35.02,98.30,35.02,98.22,35.02,98.33,35.01,98.42,35.02,98.40,35.02,98.38,35.04,98.35,35.02,98.35,35.11,98.35,35.20,98.33,35.26,98.38,35.23,98.42,35.19,98.45,35.15,98.38,35.14,98.28,35.12,98.20,35.17,98.12,35.24,98.05,35.33,98.03,35.35,98.08,35.38,98.15,35.35,98.15,35.33,98.00,35.29,97.85,35.26,97.72,35.21,97.80,35.25,97.85,35.31,97.90,35.38,97.90,35.38,97.90,35.35,97.90,35.33,97.92,35.30,97.97,35.29,97.97,35.29,97.95,35.27,97.80,35.27,97.62,35.26,97.53,35.24,97.55,35.23,97.60,35.23,97.65,35.23,97.70,35.24,97.72,35.29,97.60,35.34,97.47
RZ_8393573_12783,null,null,50,0,4,35.35,97.55,35.35,97.67,35.34,97.75,35.35,97.65,35.36,97.75,35.39,97.85,35.41,97.95,35.39,97.97,35.34,98.03,35.27,98.05,35.26,98.03,35.25,98.03,35.24,98.05,35.23,98.08,35.23,98.10,35.24,98.10,35.24,98.10,35.25,97.97,35.27,97.85,35.29,97.83,35.29,98.00,35.27,98.20,35.26,98.20,35.26,98.10,35.25,98.08,35.26,98.17,35.26,98.30,35.27,98.33,35.33,98.33,35.35,98.30,35.38,98.20,35.35,98.15,35.35,98.12,35.35,98.20,35.36,98.28,35.38,98.40,35.39,98.45,35.39,98.47,35.39,98.40,35.39,98.35,35.41,98.40,35.44,98.50,35.39,98.58,35.31,98.40,35.27,98.20,35.31,98.20,35.33,98.38,35.34,98.40,35.38,98.25,35.40,98.10
RZ_8393573_12784,null,null,50,0,4,35.36,98.33,35.34,98.58,35.30,98.80,35.27,98.72,35.27,98.55,35.30,98.45,35.35,98.38,35.38,98.28,35.35,98.12,35.31,97.95,35.26,97.92,35.29,97.90,35.30,97.92,35.29,97.95,35.25,97.97,35.23,97.97,35.24,97.97,35.24,97.97,35.21,97.97,35.17,98.05,35.14,98.15,35.16,98.22,35.19,98.25,35.17,98.25,35.15,98.28,35.05,98.30,34.99,98.20,34.98,98.10,35.05,97.92,35.14,97.88,35.15,97.97,35.16,98.22,35.15,98.45,35.12,98.53,35.11,98.53,35.09,98.50,35.08,98.45,35.06,98.42,35.06,98.40,35.08,98.25,35.09,98.08,35.09,97.88,35.10,97.85,35.09,98.03,35.06,98.22,35.04,98.42,35.04,98.42,35.05,98.40,35.06,98.35,35.10,98.30
RZ_8393573_12785,null,null,50,0,4,35.11,98.38,35.09,98.45,35.04,98.50,34.99,98.47,34.98,98.47,34.95,98.47,34.91,98.53,34.95,98.55,35.01,98.45,34.99,98.25,34.91,98.03,34.84,97.92,34.84,97.85,34.85,97.83,34.89,98.00,34.92,98.20,34.96,98.47,34.98,98.58,34.91,98.62,34.84,98.62,34.79,98.55,34.83,98.45,34.81,98.33,34.76,98.28,34.81,98.28,34.90,98.28,35.06,98.25,35.12,98.25,35.16,98.35,35.10,98.42,34.94,98.47,34.80,98.42,34.69,98.35,34.70,98.30,34.70,98.25,34.71,98.25,34.71,98.25,34.71,98.15,34.71,98.03,34.71,97.95,34.70,98.03,34.73,98.08,34.74,98.12,34.76,98.17,34.75,98.22,34.70,98.30,34.65,98.28,34.62,98.28,34.65,98.28,34.65,98.17
RZ_8393573_12786,null,null,50,0,4,34.64,98.10,34.61,98.25,34.60,98.45,34.59,98.62,34.60,98.53,34.60,98.42,34.61,98.33,34.62,98.33,34.62,98.42,34.59,98.55,34.55,98.65,34.55,98.60,34.55,98.53,34.59,98.38,34.61,98.25,34.59,98.12,34.54,98.08,34.46,98.20,34.42,98.35,34.38,98.55,34.36,98.60,34.35,98.65,34.33,98.62,34.31,98.55,34.35,98.45,34.40,98.42,34.42,98.42,34.40,98.45,34.39,98.53,34.38,98.62,34.36,98.72,34.36,98.62,34.36,98.53,34.39,98.40,34.39,98.42,34.40,98.53,34.40,98.62,34.39,98.70,34.38,98.70,34.34,98.83,34.31,98.92,34.29,99.03,34.31,99.00,34.35,98.97,34.38,99.03,34.35,99.10,34.33,98.97,34.31,98.80,34.34,98.58,34.33,98.50
RZ_8393573_12787,null,null,51,0,4,34.30,98.45,34.30,98.47,34.36,98.53,34.41,98.60,34.44,98.60,34.42,98.55,34.41,98.53,34.39,98.50,34.36,98.55,34.34,98.58,34.39,98.58,34.44,98.60,34.48,98.47,34.45,98.38,34.40,98.58,34.38,98.88,34.35,99.17,34.36,99.15,34.38,98.75,34.40,98.35,34.42,98.12,34.42,98.33,34.41,98.50,34.35,98.47,34.29,98.45,34.26,98.50,34.29,98.58,34.31,98.67,34.30,98.72,34.29,98.78,34.27,98.80,34.27,98.80,34.27,98.80,34.27,98.83,34.25,98.85,34.24,98.90,34.21,98.78,34.20,98.65,34.19,98.55,34.17,98.58,34.19,98.65,34.23,98.70,34.29,98.88,34.35,99.00,34.31,99.08,34.26,99.05,34.26,99.08,34.33,99.12,34.33,99.22,34.27,99.28,34.24,99.12
RZ_8393573_12788,null,null,51,0,4,34.25,98.97,34.24,98.85,34.23,98.90,34.21,98.92,34.21,98.97,34.21,99.00,34.24,99.05,34.25,99.08,34.26,99.10,34.29,99.15,34.33,99.22,34.34,99.30,34.33,99.22,34.33,99.10,34.34,98.92,34.35,98.88,34.35,98.97,34.36,99.12,34.38,99.25,34.39,99.22,34.40,99.20,34.42,99.20,34.40,99.20,34.38,99.17,34.34,99.20,34.39,99.22,34.40,99.25,34.40,99.35,34.38,99.38,34.34,99.42,34.33,99.55,34.31,99.72,34.30,99.95,34.30,100.00,34.31,99.97,34.34,99.92,34.36,99.90,34.38,99.88,34.36,99.72,34.35,99.60,34.35,99.50,34.35,99.55,34.36,99.60,34.35,99.62,34.33,99.70,34.31,99.78,34.33,99.85,34.35,99.85,34.40,99.75,34.41,99.67,34.45,99.60
RZ_8393573_12789,null,null,50,0,4,34.44,99.78,34.42,99.90,34.44,99.97,34.48,99.90,34.52,99.85,34.55,99.88,34.51,99.90,34.41,99.85,34.30,99.83,34.26,99.85,34.35,99.85,34.42,99.88,34.54,99.83,34.56,99.80,34.56,99.75,34.50,99.85,34.45,100.00,34.45,100.00,34.54,99.85,34.61,99.65,34.65,99.62,34.66,99.62,34.67,99.67,34.69,99.75,34.70,99.83,34.73,99.90,34.73,100.03,34.71,100.08,34.71,100.15,34.73,100.17,34.74,100.20,34.75,100.17,34.67,100.15,34.60,100.15,34.54,100.22,34.55,100.30,34.56,100.33,34.59,100.25,34.61,100.12,34.62,100.03,34.61,100.10,34.67,100.22,34.75,100.35,34.84,100.35,34.83,100.33,34.81,100.28,34.81,100.22,34.80,100.22,34.80,100.33,34.81,100.40
RZ_8393573_12790,null,null,50,0,4,34.80,100.42,34.76,100.42,34.74,100.45,34.74,100.45,34.83,100.50,34.91,100.60,35.00,100.70,35.02,100.72,35.05,100.65,35.05,100.62,35.05,100.55,35.05,100.47,35.06,100.45,35.04,100.55,34.99,100.65,34.95,100.62,34.94,100.70,34.94,100.85,35.04,101.05,35.14,101.12,35.24,101.10,35.25,101.08,35.29,101.08,35.31,101.08,35.34,101.12,35.33,101.12,35.24,101.12,35.17,101.05,35.20,100.97,35.27,100.92,35.31,100.95,35.27,100.97,35.23,101.03,35.21,101.10,35.25,101.17,35.30,101.25,35.36,101.25,35.34,101.33,35.31,101.35,35.30,101.35,35.30,101.33,35.33,101.30,35.36,101.22,35.42,101.12,35.50,101.05,35.54,101.00,35.56,100.97,35.56,100.95,35.60,100.95,35.62,101.03
RZ_8393573_12791,null,null,51,0,4,35.70,101.05,35.74,101.10,35.77,101.05,35.75,101.10,35.75,101.12,35.77,101.05,35.83,100.95,35.84,101.00,35.80,101.30,35.75,101.60,35.71,101.62,35.71,101.50,35.70,101.38,35.70,101.35,35.73,101.40,35.79,101.47,35.85,101.42,35.89,101.35,35.89,101.30,35.99,101.33,36.08,101.30,36.19,101.10,36.21,100.95,36.21,100.88,36.16,100.97,36.09,101.10,36.02,101.15,36.01,101.17,36.06,101.15,36.12,101.12,36.15,101.12,36.12,101.15,36.10,101.17,36.11,101.15,36.19,101.12,36.33,101.05,36.45,101.00,36.51,101.20,36.52,101.42,36.65,101.67,36.79,101.70,37.15,101.72,37.61,101.70,38.42,101.65,39.20,101.62,40.23,101.83,41.31,102.10,42.81,102.55,44.49,102.92,46.40,103.30,48.42,103.55
RZ_8393573_12792,null,null,50,0,4,50.42,104.08,52.38,104.72,54.19,105.38,55.98,105.58,57.70,106.17,59.33,106.83,60.91,107.53,62.26,108.03,63.61,108.60,64.55,109.70,65.58,110.42,66.47,111.08,67.47,111.72,68.41,112.35,69.28,113.25,70.28,113.55,71.15,114.17,72.15,114.70,72.96,115.30,73.74,115.67,74.42,115.88,75.04,116.53,75.58,117.12,75.83,117.83,76.06,118.05,76.21,118.28,76.31,118.33,76.29,118.40,76.26,118.53,76.19,118.65,76.08,118.88,75.89,119.08,75.60,119.15,75.38,119.05,75.12,118.95,75.04,118.92,74.81,118.90,74.60,118.75,74.34,118.67,74.19,118.65,74.03,118.83,73.89,119.00,73.69,119.10,73.59,119.05,73.44,119.03,73.31,119.00,73.19,119.00,73.11,118.97,73.08,118.97,72.94,119.03
RZ_8393573_12793,null,null,50,0,4,72.85,119.03,72.78,118.95,72.76,118.88,72.74,118.80,72.70,118.80,72.67,118.88,72.61,118.95,72.58,119.00,72.54,118.97,72.54,118.80,72.54,118.60,72.45,118.47,72.35,118.47,72.26,118.50,72.26,118.47,72.19,118.45,72.14,118.45,72.08,118.50,72.11,118.55,72.14,118.58,72.16,118.50,72.16,118.42,72.01,118.40,71.88,118.35,71.74,118.30,71.74,118.22,71.72,118.25,71.71,118.22,71.71,118.20,71.72,118.25,71.69,118.33,71.64,118.50,71.58,118.60,71.58,118.67,71.60,118.65,71.62,118.60,71.67,118.47,71.70,118.40,71.71,118.33,71.70,118.33,71.70,118.25,71.72,118.17,71.74,118.12,71.78,118.08,71.79,118.03,71.81,117.92,71.83,117.88,71.81,118.00,71.78,118.17,71.75,118.33
RZ_8393573_12794,null,null,50,0,4,71.70,118.35,71.65,118.30,71.67,118.20,71.75,118.10,71.83,118.03,71.88,117.92,71.90,117.83,71.92,117.78,71.83,117.83,71.72,117.83,71.69,117.92,71.76,118.00,71.84,118.12,71.90,118.15,72.04,118.10,72.15,118.00,72.26,117.83,72.25,117.75,72.19,117.72,71.86,117.78,71.51,117.62,70.97,117.47,70.49,117.30,69.71,117.33,68.76,117.38,67.59,117.45,66.25,117.03,64.95,116.50,63.49,115.97,61.86,115.95,60.04,115.85,58.15,115.75,56.38,115.55,54.64,115.10,52.92,114.62,51.15,114.35,49.34,114.50,47.52,114.15,45.88,113.62,44.35,113.10,42.98,112.45,41.54,111.78,40.08,111.10,38.90,110.90,37.55,110.67,36.54,110.33,35.33,110.05,34.50,109.80,33.56,109.58,32.89,109.38
RZ_8393573_12795,null,null,50,0,4,32.20,108.92,31.71,108.60,31.10,108.20,30.81,108.08,30.57,107.78,30.52,107.60,30.51,107.28,30.69,107.15,30.96,107.00,31.41,106.75,31.73,106.47,32.00,106.03,32.29,105.75,32.49,105.45,32.67,105.45,32.75,105.60,32.84,105.80,32.94,105.90,32.95,105.83,32.96,105.62,33.12,105.45,33.29,105.42,33.46,105.50,33.49,105.65,33.52,105.72,33.52,105.80,33.52,105.78,33.55,105.58,33.56,105.35,33.69,105.08,33.81,105.05,33.92,105.03,33.91,105.20,33.90,105.38,33.90,105.50,33.92,105.45,33.96,105.42,33.96,105.55,33.96,105.70,33.96,105.85,33.99,105.85,33.99,106.08,33.98,106.28,33.98,106.28,34.02,106.05,34.10,105.83,34.15,105.80,34.17,105.80,34.21,105.80,34.24,105.88
RZ_8393573_12796,null,null,50,0,4,34.25,106.00,34.24,106.15,34.24,106.22,34.26,106.25,34.35,106.30,34.42,106.35,34.58,106.15,34.66,105.90,34.76,105.65,34.77,105.62,34.77,105.78,34.76,105.83,34.75,105.88,34.74,105.80,34.74,105.88,34.75,105.95,34.79,106.00,34.83,106.08,34.84,106.12,34.83,106.17,34.84,106.20,34.86,106.15,34.90,106.12,34.90,106.08,34.90,106.05,34.90,106.15,34.88,106.28,34.85,106.40,34.83,106.42,34.84,106.42,34.85,106.20,34.98,106.00,35.06,106.08,35.14,106.35,35.11,106.50,35.12,106.38,35.14,106.25,35.15,106.22,35.12,106.15,35.11,106.10,35.09,106.08,35.06,106.20,35.10,106.33,35.19,106.45,35.30,106.42,35.35,106.38,35.35,106.35,35.35,106.35,35.36,106.35,35.36,106.35
RZ_8393573_12797,null,null,50,0,4,35.36,106.40,35.36,106.42,35.38,106.28,35.38,106.12,35.42,105.97,35.50,105.95,35.56,105.90,35.60,105.85,35.60,105.80,35.60,105.78,35.59,105.85,35.66,106.05,35.73,106.25,35.76,106.33,35.74,106.25,35.74,106.17,35.77,106.08,35.83,106.05,35.83,106.03,35.81,106.05,35.86,106.03,35.96,106.00,36.00,105.90,35.96,105.85,35.96,105.83,36.01,105.88,36.08,105.92,36.10,106.03,36.12,106.12,36.15,106.20,36.20,106.08,36.24,105.95,36.29,105.83,36.29,105.78,36.31,105.72,36.33,105.67,36.35,105.67,36.36,105.70,36.36,105.72,36.34,105.72,36.30,105.72,36.35,105.72,36.42,105.72,36.48,105.78,36.46,105.80,36.46,105.83,36.49,105.85,36.51,105.85,36.55,105.80,36.58,105.78
RZ_8393573_12798,null,null,49,0,4,36.61,105.67,36.61,105.53,36.62,105.35,36.62,105.20,36.62,105.10,36.61,105.08,36.60,105.12,36.60,105.22,36.61,105.38,36.67,105.50,36.75,105.62,36.84,105.62,36.89,105.50,36.90,105.38,36.92,105.38,36.94,105.42,36.98,105.38,37.01,105.22,37.04,105.08,37.04,105.03,37.04,105.00,37.02,105.00,37.01,104.88,37.05,104.78,37.10,104.70,37.14,104.75,37.14,104.88,37.12,104.97,37.12,105.08,37.15,105.08,37.25,105.00,37.34,104.95,37.35,104.90,37.30,104.78,37.25,104.65,37.26,104.55,37.27,104.60,37.38,104.60,37.46,104.62,37.55,104.65,37.55,104.70,37.58,104.78,37.60,104.83,37.62,104.70,37.65,104.42,37.64,104.15,37.60,103.95,37.55,103.92,37.59,103.88
RZ_8393573_12799,null,null,50,0,1,37.69,103.85,37.80,103.85,37.77,103.97,37.71,104.12,37.69,104.20,37.71,104.12,37.74,104.05,37.75,104.03,37.76,103.92,37.79,103.83,37.80,103.88,37.86,104.10,37.92,104.33,38.00,104.33,37.99,104.25,37.98,104.20,37.94,104.20,37.90,104.20,38.00,104.17,38.11,104.08,38.20,104.00,38.15,104.00,38.09,104.10,38.08,104.15,38.10,104.08,38.11,104.00,38.14,103.97,38.14,103.92,38.15,103.97,38.16,104.03,38.16,104.03,38.19,104.00,38.21,103.90,38.24,103.88,38.26,103.88,38.29,103.88,38.33,103.75,38.35,103.65,38.41,103.55,38.55,103.53,38.66,103.50,38.73,103.65,38.71,103.78,38.71,103.92,38.75,103.72,38.79,103.55,38.85,103.35,38.94,103.33,39.04,103.35,39.09,103.40
RZ_8393573_12800,null,null,50,0,1,39.08,103.45,39.04,103.47,39.00,103.45,38.98,103.40,39.01,103.40,39.08,103.47,39.14,103.50,39.20,103.50,39.25,103.47,39.27,103.55,39.26,103.62,39.25,103.72,39.24,103.70,39.23,103.67,39.24,103.47,39.26,103.33,39.31,103.17,39.35,103.20,39.39,103.25,39.41,103.28,39.46,103.28,39.50,103.22,39.54,103.17,39.56,103.20,39.59,103.22,39.59,103.22,39.58,103.25,39.54,103.25,39.51,103.28,39.45,103.22,39.39,103.22,39.46,103.28,39.59,103.35,39.71,103.42,39.76,103.47,39.84,103.50,39.90,103.45,39.91,103.40,39.91,103.35,39.94,103.17,39.99,102.97,40.00,102.78,40.00,102.78,39.98,102.75,40.00,102.75,40.04,102.75,40.04,102.75,40.02,102.80,40.04,102.90,40.08,102.97
RZ_8393573_12801,null,null,50,0,1,40.16,103.00,40.21,102.95,40.26,102.95,40.26,102.97,40.26,102.92,40.25,102.88,40.25,102.83,40.26,102.83,40.27,102.78,40.30,102.75,40.33,102.70,40.35,102.70,40.36,102.72,40.36,102.72,40.38,102.75,40.39,102.65,40.41,102.53,40.42,102.42,40.44,102.42,40.42,102.40,40.40,102.38,40.38,102.58,40.35,102.75,40.33,102.95,40.31,102.92,40.35,102.70,40.41,102.50,40.48,102.33,40.49,102.42,40.50,102.55,40.51,102.60,40.54,102.70,40.56,102.80,40.60,102.78,40.61,102.67,40.62,102.50,40.61,102.45,40.60,102.42,40.60,102.45,40.62,102.47,40.65,102.47,40.66,102.47,40.67,102.33,40.71,102.17,40.74,102.05,40.75,102.08,40.74,102.08,40.74,102.22,40.74,102.38,40.74,102.50
RZ_8393573_12802,null,null,50,0,1,40.75,102.47,40.75,102.42,40.75,102.35,40.75,102.30,40.76,102.40,40.75,102.55,40.80,102.70,40.85,102.47,40.91,102.28,40.94,102.08,40.95,102.10,40.95,102.12,40.92,102.15,40.90,102.20,40.92,102.22,41.00,102.22,41.09,102.22,41.12,102.22,41.12,102.35,41.12,102.45,41.12,102.58,41.16,102.58,41.20,102.55,41.23,102.50,41.21,102.45,41.20,102.42,41.17,102.40,41.15,102.38,41.20,102.35,41.27,102.38,41.38,102.42,41.41,102.42,41.44,102.40,41.44,102.38,41.50,102.28,41.56,102.17,41.58,102.12,41.55,102.17,41.56,102.15,41.61,102.12,41.59,102.08,41.54,102.12,41.50,102.12,41.51,102.12,41.55,102.12,41.62,102.12,41.67,102.15,41.71,102.17,41.71,102.17,41.71,102.15
RZ_8393573_12803,null,null,50,0,1,41.70,102.12,41.67,102.08,41.64,102.30,41.64,102.47,41.66,102.65,41.71,102.65,41.73,102.65,41.71,102.65,41.67,102.65,41.66,102.65,41.61,102.62,41.59,102.42,41.58,102.22,41.65,102.05,41.70,102.10,41.73,102.10,41.77,102.08,41.83,102.05,41.88,102.03,41.90,102.00,41.92,101.95,41.95,101.92,41.96,101.95,41.99,102.03,41.92,102.08,41.88,102.25,41.83,102.38,41.84,102.47,41.84,102.47,41.89,102.45,41.94,102.28,41.99,102.12,42.00,101.92,42.02,101.92,42.06,101.88,42.10,101.83,42.12,101.80,42.12,101.83,42.12,101.83,42.14,101.83,42.11,101.83,42.08,101.83,42.04,101.80,42.06,101.78,42.10,101.75,42.14,101.72,42.15,101.72,42.15,101.67,42.15,101.60,42.15,101.45
RZ_8393573_12804,null,null,50,0,1,42.16,101.35,42.16,101.33,42.16,101.40,42.15,101.50,42.14,101.60,42.14,101.65,42.15,101.70,42.16,101.72,42.17,101.75,42.20,101.70,42.24,101.58,42.26,101.47,42.29,101.42,42.34,101.47,42.38,101.53,42.41,101.55,42.36,101.60,42.30,101.62,42.31,101.58,42.39,101.42,42.58,101.30,42.69,101.30,42.80,101.33,42.79,101.35,42.71,101.35,42.64,101.40,42.58,101.25,42.58,101.10,42.61,100.92,42.66,100.92,42.71,100.90,42.74,101.00,42.75,101.15,42.76,101.30,42.77,101.30,42.77,101.30,42.77,101.30,42.77,101.30,42.80,101.30,42.81,101.33,42.94,101.35,43.05,101.38,43.15,101.17,43.11,101.10,43.08,101.03,43.05,101.12,43.06,101.12,43.09,101.12,43.09,101.03,43.08,100.90
RZ_8393573_12805,null,null,50,0,1,43.08,100.80,43.11,100.70,43.11,100.60,43.09,100.67,43.05,100.88,43.06,101.08,43.10,101.12,43.17,101.15,43.23,101.15,43.29,101.08,43.30,101.03,43.31,101.00,43.34,100.88,43.35,100.78,43.35,100.62,43.35,100.60,43.35,100.50,43.36,100.40,43.36,100.35,43.36,100.53,43.35,100.75,43.34,100.83,43.39,100.72,43.45,100.65,43.49,100.70,43.50,100.70,43.52,100.65,43.56,100.62,43.59,100.62,43.61,100.62,43.66,100.58,43.69,100.53,43.61,100.47,43.51,100.42,43.42,100.35,43.45,100.28,43.55,100.22,43.64,100.28,43.70,100.30,43.69,100.30,43.66,100.35,43.69,100.40,43.69,100.55,43.69,100.67,43.69,100.75,43.71,100.50,43.73,100.25,43.73,100.20,43.70,100.35,43.69,100.50
RZ_8393573_12806,null,null,50,0,1,43.67,100.50,43.69,100.38,43.71,100.28,43.76,100.17,43.77,100.12,43.80,100.08,43.80,100.03,43.79,100.00,43.76,100.00,43.73,100.08,43.71,100.20,43.71,100.33,43.73,100.40,43.73,100.42,43.71,100.35,43.70,100.30,43.67,100.30,43.67,100.38,43.71,100.42,43.76,100.45,43.81,100.47,43.83,100.42,43.84,100.33,43.89,100.20,43.92,100.03,43.94,99.85,43.89,99.83,43.83,99.92,43.80,100.03,43.79,100.05,43.79,100.08,43.79,100.12,43.79,100.12,43.77,100.12,43.79,99.97,43.80,99.92,43.84,99.88,43.85,100.03,43.85,100.10,43.85,99.95,43.89,99.75,43.90,99.55,43.90,99.55,43.84,99.58,43.81,99.70,43.79,99.83,43.81,99.97,43.81,99.97,43.81,99.97,43.77,100.00
RZ_8393573_12807,null,null,51,0,1,43.74,100.05,43.75,100.10,43.81,99.97,43.86,99.85,43.85,99.70,43.86,99.70,43.88,99.72,43.89,99.75,43.88,99.72,43.85,99.67,43.84,99.60,43.83,99.55,43.83,99.42,43.81,99.35,43.85,99.50,43.88,99.75,43.91,99.97,43.92,100.03,43.89,100.10,43.83,100.20,43.76,100.22,43.75,100.25,43.74,100.28,43.75,100.28,43.76,100.20,43.80,100.12,43.85,100.03,43.90,99.97,43.95,99.90,43.99,99.80,44.01,99.62,44.05,99.50,44.09,99.40,44.12,99.40,44.15,99.25,44.16,99.17,44.15,99.10,44.14,99.17,44.14,99.17,44.16,99.22,44.19,99.30,44.20,99.20,44.20,99.03,44.20,98.92,44.20,98.97,44.20,99.03,44.19,99.05,44.19,98.97,44.19,98.90,44.21,98.75,44.23,98.67
RZ_8393573_12808,null,null,51,0,1,44.24,98.72,44.21,98.75,44.21,98.75,44.21,98.60,44.24,98.50,44.27,98.42,44.31,98.40,44.34,98.45,44.34,98.58,44.35,98.67,44.36,98.85,44.40,98.92,44.40,99.03,44.35,99.10,44.29,99.20,44.29,99.10,44.35,98.88,44.42,98.65,44.42,98.65,44.42,98.72,44.41,98.80,44.40,98.80,44.39,98.80,44.39,98.80,44.40,98.80,44.42,98.80,44.50,98.75,44.56,98.67,44.62,98.60,44.65,98.60,44.62,98.58,44.61,98.20,44.58,97.85,44.58,97.55,44.52,97.72,44.51,97.90,44.49,98.03,44.49,98.17,44.50,98.28,44.52,98.38,44.55,98.40,44.60,98.40,44.67,98.33,44.74,98.20,44.70,98.08,44.65,97.97,44.69,97.95,44.76,98.00,44.83,98.17,44.80,98.35,44.79,98.40
RZ_8393573_12809,null,null,51,0,1,44.79,98.33,44.79,98.17,44.80,98.08,44.84,97.97,44.88,97.97,44.91,98.00,44.90,98.08,44.89,98.12,44.89,98.12,44.90,98.03,44.89,97.97,44.86,98.00,44.86,98.15,44.86,98.25,44.88,98.20,44.91,98.05,44.95,97.88,44.99,97.72,45.00,97.55,44.99,97.50,44.95,97.65,44.92,97.80,44.90,97.72,44.96,97.62,45.02,97.42,45.11,97.33,45.14,97.42,45.12,97.62,45.10,97.83,45.06,97.85,45.04,97.92,45.01,97.97,44.95,97.92,44.90,97.85,44.91,97.70,44.95,97.67,44.99,97.62,44.96,97.70,44.95,97.78,44.94,97.88,44.92,97.97,44.91,98.03,44.94,98.08,45.00,98.05,45.06,98.03,45.08,97.95,45.09,97.83,45.10,97.75,45.12,97.72,45.14,97.78,45.14,97.92
RZ_8393573_12810,null,null,50,0,1,45.14,98.03,45.15,97.97,45.16,97.83,45.15,97.75,45.12,97.92,45.11,98.10,45.10,98.20,45.06,98.15,45.04,98.10,45.02,98.08,45.02,98.05,45.01,98.03,45.02,98.00,45.05,97.97,45.09,97.92,45.09,97.85,45.09,97.80,45.09,97.72,45.09,97.65,45.08,97.65,45.06,97.70,45.10,97.72,45.15,97.65,45.24,97.62,45.27,97.65,45.27,97.70,45.20,97.75,45.15,97.78,45.12,97.72,45.15,97.67,45.16,97.65,45.16,97.67,45.16,97.72,45.16,97.67,45.16,97.60,45.14,97.60,45.11,97.72,45.09,97.88,45.04,97.95,44.99,97.95,45.05,97.97,45.15,98.00,45.23,98.03,45.20,97.97,45.19,97.92,45.19,97.85,45.23,97.88,45.26,97.88,45.29,97.85,45.27,97.85
RZ_8393573_12811,null,null,50,60,1,45.29,97.95,45.30,98.05,45.23,98.20,45.14,98.25,45.10,98.12,45.16,97.95,45.21,97.78,45.21,97.78,45.21,97.80,45.23,97.83,45.23,97.97,45.24,98.12,45.27,98.08,45.31,97.85,45.39,97.60,45.44,97.55,45.46,97.55,45.44,97.60,45.42,97.67,45.41,97.75,45.40,97.83,45.38,97.95,45.35,98.03,45.35,98.10,45.35,98.10,45.36,98.08,45.31,97.95,45.30,97.83,45.30,97.75,45.36,97.72,45.42,97.67,45.46,97.67,45.42,97.67,45.38,97.88,45.33,98.10,45.33,98.03,45.31,97.72,45.30,97.53,45.33,97.62,45.36,97.75,45.40,97.83,45.35,97.92,45.33,97.92,45.33,97.90,45.36,98.00,45.41,98.15,45.45,98.30,45.49,98.22,45.49,98.12,45.50,98.03
RZ_8393573_12812,null,null,49,0,1,45.49,97.97,45.49,97.92,45.49,97.88,45.51,97.83,45.54,97.83,45.58,97.83,45.59,97.75,45.60,97.65,45.59,97.62,45.55,97.75,45.51,97.95,45.50,98.05,45.51,98.03,45.52,97.95,45.52,97.88,45.54,97.88,45.51,97.90,45.49,97.90,45.50,97.90,45.52,97.90,45.56,97.88,45.56,97.83,45.58,97.78,45.58,97.75,45.65,97.75,45.73,97.70,45.80,97.60,45.81,97.50,45.80,97.53,45.77,97.67,45.73,97.85,45.67,97.95,45.65,97.97,45.62,97.95,45.59,97.92,45.56,97.92,45.54,97.78,45.54,97.60,45.55,97.50,45.58,97.58,45.66,97.67,45.73,97.85,45.79,98.03,45.80,98.08,45.83,98.00,45.84,97.97,45.79,98.05,45.74,98.17,45.70,98.22
RZ_8393573_12813,null,null,50,0,1,45.70,98.22,45.69,98.10,45.67,97.88,45.70,97.72,45.77,97.65,45.84,97.70,45.86,97.70,45.84,97.67,45.81,97.60,45.81,97.58,45.84,97.58,45.86,97.60,45.88,97.62,45.83,97.70,45.79,97.80,45.74,97.97,45.75,98.05,45.84,98.17,45.91,98.20,45.98,98.25,45.96,98.25,45.96,98.20,45.99,98.15,46.01,98.10,46.02,98.03,46.02,97.95,46.01,97.88,46.00,97.83,45.99,97.83,45.96,97.83,46.04,97.80,46.12,97.80,46.20,97.80,46.20,97.78,46.21,97.78,46.23,97.78,46.25,97.65,46.27,97.53,46.30,97.45,46.30,97.55,46.29,97.67,46.29,97.75,46.27,97.83,46.26,97.88,46.26,97.72,46.27,97.55,46.29,97.40,46.31,97.40,46.31,97.40,46.34,97.28
RZ_8393573_12814,null,null,51,0,3,46.41,97.08,46.50,96.85,46.44,97.15,46.30,97.58,46.23,97.97,46.29,97.83,46.35,97.70,46.35,97.58,46.34,97.62,46.34,97.30,46.35,96.92,46.35,96.62,46.39,96.75,46.41,96.92,46.46,97.05,46.50,97.10,46.55,97.17,46.59,97.20,46.60,97.22,46.61,97.25,46.61,97.28,46.61,97.40,46.61,97.50,46.61,97.60,46.62,97.60,46.65,97.50,46.70,97.42,46.76,97.25,46.74,97.17,46.69,97.20,46.65,97.25,46.67,97.33,46.73,97.28,46.77,97.28,46.76,97.28,46.70,97.42,46.62,97.55,46.59,97.70,46.56,97.72,46.58,97.58,46.66,97.42,46.76,97.45,46.85,97.58,46.86,97.70,46.88,97.62,46.88,97.53,46.86,97.45,46.81,97.40,46.77,97.45,46.73,97.67,46.70,97.85
RZ_8393573_12815,null,null,50,0,3,46.73,98.03,46.76,98.03,46.83,97.97,46.84,97.83,46.88,97.50,46.89,97.25,46.89,97.20,46.89,97.33,46.90,97.45,46.92,97.45,46.96,97.42,47.00,97.38,47.00,97.28,46.99,97.17,46.98,97.05,47.00,96.97,47.01,97.10,47.01,97.28,47.01,97.47,47.02,97.53,47.11,97.67,47.20,97.75,47.27,97.75,47.29,97.55,47.29,97.45,47.29,97.38,47.29,97.40,47.34,97.42,47.39,97.42,47.34,97.40,47.25,97.33,47.14,97.28,47.11,97.25,47.12,97.40,47.25,97.47,47.38,97.50,47.44,97.35,47.42,97.30,47.41,97.30,47.41,97.33,47.44,97.30,47.46,97.10,47.48,96.92,47.48,96.70,47.46,96.65,47.45,96.62,47.42,96.83,47.42,97.03,47.42,97.22,47.46,97.10
RZ_8393573_12816,null,null,50,0,3,47.50,96.95,47.54,96.75,47.56,96.62,47.58,96.58,47.58,96.60,47.55,96.65,47.52,96.70,47.51,96.72,47.56,96.55,47.60,96.38,47.64,96.03,47.66,95.88,47.66,95.95,47.64,96.22,47.64,96.55,47.64,96.62,47.66,96.47,47.71,96.30,47.77,96.12,47.81,96.17,47.81,96.25,47.80,96.38,47.80,96.47,47.80,96.58,47.80,96.65,47.79,96.72,47.79,96.70,47.79,96.60,47.80,96.47,47.79,96.42,47.77,96.42,47.77,96.45,47.76,96.53,47.76,96.55,47.76,96.58,47.76,96.55,47.77,96.53,47.79,96.50,47.77,96.47,47.79,96.47,47.84,96.50,47.89,96.50,47.91,96.47,47.90,96.42,47.88,96.45,47.89,96.50,47.90,96.55,47.89,96.53,47.86,96.50,47.84,96.45
RZ_8393573_12817,null,null,50,0,3,47.86,96.42,47.89,96.38,47.92,96.40,47.94,96.35,47.96,96.28,48.00,96.20,48.04,96.20,48.09,96.17,48.12,96.10,48.10,96.05,48.04,95.97,47.98,95.88,47.96,95.80,47.98,95.88,48.00,96.03,48.02,96.15,48.01,96.22,48.01,96.30,48.02,96.10,48.05,95.88,48.06,95.75,48.11,95.85,48.15,95.97,48.21,96.00,48.21,96.03,48.23,96.08,48.25,95.95,48.24,95.78,48.20,95.53,48.17,95.47,48.20,95.40,48.24,95.40,48.25,95.40,48.29,95.38,48.31,95.33,48.35,95.30,48.34,95.33,48.34,95.28,48.33,95.20,48.34,95.10,48.34,95.08,48.45,95.08,48.62,95.05,48.89,95.05,49.19,95.03,49.51,95.17,49.96,95.33,50.62,95.47,51.58,95.80,52.56,96.28
RZ_8393573_12818,null,null,50,0,3,53.71,96.92,55.19,97.28,57.00,98.03,58.76,98.55,60.51,99.92,62.40,101.20,64.45,102.88,66.47,104.55,68.49,106.03,70.33,108.38,72.19,109.85,73.85,111.75,75.45,112.70,76.67,114.40,77.83,115.40,78.83,116.60,79.85,117.20,80.76,118.25,81.50,119.08,82.17,120.28,82.61,121.22,83.06,122.25,83.60,123.08,84.16,124.38,84.66,125.88,84.99,127.45,85.20,128.80,85.33,129.88,85.29,130.97,85.22,131.88,85.16,132.72,84.96,133.28,84.79,133.68,84.64,133.90,84.45,134.18,84.25,134.68,84.00,135.05,83.92,135.30,83.67,135.35,83.49,135.38,83.26,135.25,83.21,135.10,83.05,135.00,82.92,135.03,82.71,134.95,82.64,134.85,82.46,134.78,82.36,134.70,82.28,134.38,82.25,134.05
RZ_8393573_12819,null,null,50,0,3,82.21,133.78,82.19,133.65,82.12,133.50,82.06,133.43,81.99,133.43,81.94,133.45,81.88,133.47,81.83,133.25,81.78,133.00,81.71,132.80,81.64,132.90,81.59,132.93,81.60,132.82,81.55,132.65,81.47,132.47,81.41,132.38,81.36,132.32,81.31,132.32,81.24,132.32,81.25,132.30,81.25,132.28,81.22,132.15,81.16,132.03,81.10,131.95,81.05,131.93,80.99,131.93,80.94,131.78,80.92,131.62,80.94,131.47,80.92,131.50,80.90,131.53,80.89,131.43,80.91,131.30,80.90,131.12,80.91,131.07,80.92,130.93,80.92,130.80,80.92,130.65,80.94,130.62,80.96,130.60,80.90,130.60,80.83,130.62,80.76,130.53,80.80,130.43,80.81,130.32,80.81,130.32,80.80,130.28,80.81,130.22,80.84,130.25,80.84,130.32
RZ_8393573_12820,null,null,51,0,3,80.81,130.43,80.80,130.43,80.80,130.40,80.83,130.32,80.89,130.22,80.95,130.03,81.00,129.90,81.00,129.80,80.99,129.85,80.96,129.95,80.94,130.05,80.88,129.97,80.83,129.93,80.80,129.90,80.81,129.97,80.83,129.90,80.81,129.82,80.80,129.75,80.80,129.72,80.81,129.75,80.84,129.55,80.88,129.32,80.89,129.28,80.89,129.45,80.86,129.65,80.85,129.68,80.84,129.45,80.83,129.20,80.81,128.95,80.80,128.95,80.79,128.93,80.78,128.95,80.76,128.95,80.78,128.93,80.78,128.95,80.80,129.03,80.80,129.10,80.80,129.15,80.78,129.15,80.74,128.97,80.72,128.80,80.74,128.62,80.74,128.85,80.74,129.07,80.72,129.07,80.75,128.85,80.78,128.60,80.80,128.55,80.83,128.43,80.81,128.32,80.79,128.53
RZ_8393573_12821,null,null,50,0,3,80.75,128.80,80.74,128.90,80.76,128.72,80.80,128.53,80.79,128.53,80.74,128.53,80.69,128.50,80.72,128.45,80.78,128.43,80.81,128.38,80.80,128.30,80.75,128.25,80.70,128.18,80.65,128.18,80.65,128.25,80.65,128.32,80.64,128.40,80.64,128.12,80.65,127.88,80.65,127.67,80.64,127.78,80.61,127.88,80.60,127.92,80.61,127.92,80.62,127.90,80.64,127.88,80.65,127.78,80.66,127.67,80.66,127.53,80.67,127.47,80.67,127.65,80.70,127.85,80.70,127.95,80.65,127.83,80.56,127.70,80.58,127.60,80.66,127.50,80.70,127.42,80.65,127.47,80.60,127.58,80.61,127.67,80.62,127.72,80.65,127.75,80.67,127.78,80.69,127.83,80.67,127.83,80.66,127.60,80.69,127.38,80.71,127.47,80.71,127.80
RZ_8393573_12822,null,null,50,0,3,80.72,128.10,80.75,128.07,80.79,128.03,80.81,128.00,80.85,127.95,80.89,127.95,80.85,127.97,80.79,127.83,80.76,127.62,80.80,127.42,80.83,127.40,80.80,127.38,80.80,127.25,80.81,127.12,80.83,127.10,80.83,127.22,80.83,127.40,80.81,127.45,80.81,127.58,80.80,127.60,80.80,127.53,80.80,127.35,80.79,127.15,80.80,127.22,80.83,127.38,80.88,127.30,80.94,127.08,81.01,126.83,81.05,126.88,81.05,126.88,81.05,126.88,81.05,126.92,81.01,127.03,80.97,127.12,80.96,127.10,80.99,127.05,81.00,126.95,81.05,126.92,81.09,126.90,81.12,126.92,81.11,126.92,81.10,126.85,81.09,126.80,81.10,126.70,81.09,126.67,81.08,126.72,81.08,126.80,81.09,126.72,81.11,126.55,81.10,126.40
RZ_8393573_12823,null,null,50,0,3,81.06,126.45,81.05,126.47,81.09,126.45,81.11,126.42,81.11,126.40,81.16,126.38,81.20,126.33,81.22,126.30,81.20,126.30,81.17,126.30,81.15,126.35,81.15,126.47,81.15,126.60,81.14,126.67,81.19,126.67,81.25,126.53,81.30,126.33,81.30,126.42,81.33,126.70,81.35,126.75,81.34,126.55,81.29,126.40,81.29,126.33,81.35,126.25,81.41,126.40,81.41,126.62,81.40,126.67,81.34,126.47,81.26,126.45,81.28,126.65,81.34,126.78,81.41,126.72,81.42,126.70,81.45,126.62,81.47,126.55,81.47,126.60,81.42,126.70,81.38,126.88,81.36,126.95,81.35,127.00,81.36,126.97,81.36,126.92,81.36,126.85,81.38,126.80,81.45,126.80,81.51,126.80,81.54,126.78,81.53,126.75,81.50,126.70,81.50,126.72
RZ_8393573_12824,null,null,50,0,3,81.49,126.75,81.46,126.50,81.44,126.17,81.47,125.85,81.54,126.08,81.60,126.38,81.61,126.50,81.62,126.33,81.64,126.10,81.62,126.05,81.62,126.12,81.61,126.22,81.61,126.30,81.65,126.22,81.70,126.15,81.71,126.15,81.69,126.22,81.65,126.30,81.64,126.30,81.64,126.28,81.67,126.38,81.70,126.42,81.75,126.38,81.78,126.17,81.81,126.08,81.85,126.28,81.88,126.45,81.89,126.62,81.89,126.67,81.86,126.75,81.85,126.67,81.81,126.50,81.81,126.38,81.81,126.40,81.76,126.42,81.70,126.22,81.71,126.03,81.79,126.03,81.85,126.20,81.85,126.40,81.84,126.40,81.84,126.40,81.85,126.42,81.86,126.42,81.86,126.40,81.84,126.38,81.78,126.35,81.72,126.35,81.74,126.35,81.79,126.28
RZ_8393573_12825,null,null,50,0,3,81.83,126.20,81.81,126.15,81.81,126.15,81.83,126.15,81.85,126.15,81.84,126.15,81.83,126.15,81.81,126.15,81.75,126.12,81.70,126.10,81.66,126.17,81.70,126.25,81.75,126.28,81.76,126.22,81.76,126.17,81.74,126.20,81.72,126.22,81.71,126.33,81.71,126.42,81.72,126.58,81.81,126.60,81.89,126.60,81.94,126.40,81.92,126.20,81.86,126.03,81.80,125.95,81.75,125.92,81.75,125.97,81.75,126.00,81.74,126.05,81.74,126.05,81.74,126.05,81.78,126.03,81.81,125.97,81.81,125.75,81.79,125.55,81.78,125.62,81.80,125.90,81.83,126.12,81.83,126.08,81.81,126.05,81.80,126.00,81.78,125.97,81.78,125.90,81.79,125.85,81.80,125.85,81.80,125.90,81.80,125.95,81.79,125.97,81.79,125.92
RZ_8393573_12826,null,null,49,0,3,81.79,125.88,81.75,125.83,81.72,125.83,81.72,125.72,81.75,125.60,81.76,125.72,81.80,125.95,81.84,126.20,81.89,126.22,81.89,126.25,81.91,126.05,81.92,125.83,81.96,125.58,81.99,125.53,82.03,125.53,82.04,125.62,82.03,125.80,82.00,125.95,81.97,126.08,81.97,126.10,81.99,126.12,81.97,126.15,81.96,126.17,81.95,126.12,81.91,126.12,81.86,126.12,81.81,126.25,81.81,126.35,81.81,126.45,81.81,126.20,81.83,125.92,81.83,125.80,81.84,125.95,81.81,126.08,81.76,126.08,81.72,126.05,81.71,126.00,81.74,125.97,81.75,126.00,81.75,126.10,81.75,126.33,81.74,126.50,81.75,126.45,81.74,126.22,81.74,126.00,81.72,125.97,81.70,126.00,81.67,126.05,81.62,126.20
RZ_8393573_12827,null,null,50,0,3,81.61,126.28,81.69,126.30,81.78,126.28,81.88,126.35,81.86,126.38,81.84,126.42,81.81,126.35,81.79,126.28,81.81,126.20,81.84,126.20,81.92,126.22,81.97,126.28,82.01,126.28,81.97,126.22,81.86,126.20,81.76,126.15,81.74,126.15,81.80,126.12,81.85,126.20,81.84,126.28,81.84,126.28,81.85,126.12,81.84,125.90,81.83,125.72,81.83,125.65,81.79,125.65,81.76,125.67,81.76,125.70,81.80,125.72,81.84,125.65,81.83,125.60,81.83,125.55,81.81,125.60,81.85,125.38,81.89,125.12,81.90,124.90,81.89,124.67,81.86,124.47,81.84,124.22,81.81,124.22,81.83,124.22,81.86,124.08,81.90,123.80,81.92,123.47,81.96,123.22,82.00,123.08,82.01,122.95,82.01,122.92,82.14,122.90,82.28,123.00
RZ_8393573_12828,null,null,50,0,3,82.42,123.08,82.45,122.88,82.66,122.55,82.91,122.38,83.21,122.72,83.42,123.33,83.59,124.05,83.79,125.00,83.91,126.10,84.09,127.10,84.38,128.12,84.65,128.88,85.08,129.82,85.33,130.30,85.69,131.22,85.94,131.93,86.38,132.70,86.71,133.03,86.97,133.70,87.03,134.60,87.11,135.57,87.15,136.78,87.16,137.82,87.15,139.35,87.15,140.45,87.15,142.22,87.09,143.47,87.00,145.22,86.92,146.53,86.86,148.22,86.84,149.38,86.84,150.78,86.83,151.80,86.81,153.07,86.75,154.32,86.70,155.70,86.65,157.38,86.61,158.75,86.60,160.30,86.78,161.45,86.94,162.25,87.06,163.35,87.08,164.07,87.10,165.28,87.19,165.90,87.35,166.90,87.61,167.43,88.14,167.80,88.51,168.40,88.78,169.03
RZ_8393573_12829,null,null,51,0,3,88.69,169.70,88.60,169.78,88.53,170.12,88.56,170.43,88.64,170.85,88.71,170.95,88.70,171.10,88.69,171.12,88.67,171.15,88.67,171.15,88.69,170.80,88.71,170.10,88.66,169.38,88.61,168.90,88.55,168.85,88.51,168.80,88.49,168.25,88.47,167.20,88.47,166.15,88.46,165.70,88.62,164.95,88.79,164.20,88.99,163.05,89.03,162.35,89.16,161.62,89.24,160.53,89.28,159.60,88.86,158.70,88.50,158.38,88.21,157.62,88.29,156.10,88.33,154.50,88.42,153.05,88.49,151.60,88.55,150.40,88.69,149.25,88.85,148.53,89.05,147.30,89.11,145.95,89.19,144.68,89.34,143.40,89.47,142.07,89.54,140.80,89.51,139.32,89.49,138.30,89.58,137.22,89.65,136.47,89.75,135.05,89.79,133.80,89.75,132.72,89.71,132.25
RZ_8393573_12830,null,null,51,0,3,89.69,131.45,89.75,130.30,89.78,129.38,89.89,128.12,89.99,127.22,90.00,126.40,89.92,126.22,89.80,126.20,89.66,125.60,89.54,124.97,89.46,124.30,89.35,124.15,89.21,123.75,89.06,123.40,89.05,122.85,89.03,122.53,89.01,122.03,89.04,121.80,89.09,121.40,89.12,121.20,89.10,120.62,89.06,120.28,89.03,119.92,89.01,119.58,89.01,119.30,89.00,119.00,89.00,118.85,89.03,118.65,89.05,118.17,89.06,117.88,89.09,117.50,89.11,117.33,89.14,117.22,89.15,116.92,89.19,116.67,89.22,116.20,89.25,115.83,89.35,115.42,89.45,115.40,89.50,115.67,89.45,115.95,89.40,116.12,89.39,116.10,89.33,116.05,89.25,116.03,89.19,115.78,89.20,115.58,89.24,115.45,89.25,115.65,89.22,115.92,89.14,116.20
RZ_8393573_12831,null,null,50,0,3,89.06,116.42,89.01,116.55,89.00,116.58,89.00,116.80,88.99,117.05,88.94,117.30,88.89,117.30,88.85,117.40,88.84,117.53,88.83,117.67,88.80,117.72,88.78,117.70,88.80,117.78,88.84,117.75,88.81,117.85,88.76,117.70,88.71,117.53,88.71,117.45,88.72,117.53,88.78,117.75,88.81,117.95,88.79,118.03,88.74,118.05,88.69,117.88,88.69,117.70,88.70,117.62,88.71,117.75,88.67,118.08,88.64,118.40,88.56,118.67,88.55,118.62,88.56,118.50,88.59,118.58,88.61,118.78,88.60,119.20,88.60,119.42,88.61,119.62,88.58,119.58,88.53,119.53,88.46,119.50,88.45,119.45,88.45,119.38,88.47,119.28,88.55,119.22,88.61,119.17,88.65,119.10,88.58,119.08,88.50,119.12,88.44,119.22,88.44,119.35
RZ_8393573_12832,null,null,50,0,3,88.47,119.40,88.51,119.40,88.56,119.35,88.53,119.40,88.47,119.45,88.42,119.47,88.42,119.45,88.38,119.33,88.34,119.22,88.35,119.40,88.40,119.62,88.45,119.85,88.44,119.85,88.42,119.90,88.45,119.95,88.45,119.97,88.45,119.95,88.42,119.92,88.41,119.92,88.42,119.90,88.44,119.78,88.44,119.65,88.42,119.83,88.42,120.15,88.44,120.47,88.46,120.45,88.47,120.42,88.39,120.35,88.30,120.35,88.21,120.47,88.20,120.60,88.16,120.58,88.14,120.40,88.10,120.22,88.09,120.20,88.14,120.17,88.19,120.33,88.24,120.50,88.22,120.65,88.21,120.60,88.21,120.58,88.24,120.60,88.22,120.62,88.20,120.62,88.17,120.62,88.17,120.67,88.16,120.75,88.16,120.85,88.15,120.90,88.15,120.75
RZ_8393573_12833,null,null,50,0,3,88.17,120.70,88.21,120.78,88.24,121.05,88.22,120.85,88.22,120.53,88.24,120.17,88.17,120.17,88.04,120.30,87.90,120.47,87.83,120.67,87.83,120.72,87.90,120.75,87.96,120.75,88.04,120.80,88.00,120.85,87.95,120.75,87.91,120.70,87.90,120.70,87.90,120.85,87.90,120.92,87.90,120.95,87.90,120.97,87.90,120.97,87.90,120.90,87.90,120.83,87.90,120.97,87.91,121.30,87.94,121.60,87.85,121.80,87.75,121.90,87.62,122.00,87.61,121.97,87.61,121.70,87.61,121.55,87.67,121.42,87.74,121.60,87.70,121.65,87.60,121.70,87.45,121.75,87.39,121.80,87.41,121.80,87.49,121.75,87.50,121.67,87.44,121.58,87.38,121.53,87.39,121.45,87.40,121.40,87.35,121.40,87.30,121.45,87.24,121.55
RZ_8393573_12834,null,null,50,0,3,87.22,121.72,87.28,121.85,87.35,121.78,87.36,121.55,87.31,121.55,87.29,121.72,87.30,121.72,87.36,121.53,87.40,121.40,87.40,121.47,87.36,121.47,87.28,121.45,87.21,121.38,87.16,121.40,87.16,121.53,87.14,121.55,87.11,121.58,87.08,121.58,87.05,121.67,87.01,121.80,86.97,121.83,86.97,121.78,86.97,121.75,86.95,121.70,86.94,121.72,86.97,121.67,87.03,121.62,87.05,121.55,87.03,121.55,86.99,121.55,87.00,121.58,87.00,121.62,87.01,121.62,87.01,121.58,86.99,121.53,86.95,121.53,86.91,121.60,86.88,121.78,86.86,121.92,86.85,121.70,86.86,121.40,86.86,121.12,86.86,121.30,86.85,121.50,86.85,121.72,86.84,121.78,86.83,121.85,86.81,121.97,86.78,122.12,86.72,122.10
RZ_8393573_12835,null,null,50,0,3,86.69,121.92,86.67,121.85,86.66,121.92,86.64,122.00,86.61,122.03,86.50,121.97,86.40,121.97,86.30,121.95,86.33,122.05,86.34,122.08,86.31,122.10,86.29,121.95,86.34,121.75,86.44,121.55,86.53,121.70,86.50,121.92,86.46,122.15,86.46,122.10,86.49,122.08,86.41,121.95,86.30,121.85,86.26,121.92,86.33,122.10,86.39,122.28,86.35,122.28,86.24,122.30,86.14,122.38,86.06,122.42,86.09,122.40,86.12,122.33,86.12,122.22,86.10,122.17,86.06,122.15,86.01,122.15,85.97,122.15,85.95,122.22,85.95,122.28,85.95,122.35,85.94,122.35,85.91,122.35,85.90,122.22,85.90,121.97,85.92,121.72,85.95,121.78,85.94,121.95,85.92,122.15,85.90,122.10,85.88,122.03,85.84,122.17,85.79,122.42
RZ_8393573_12836,null,null,50,0,3,85.75,122.70,85.72,122.72,85.72,122.75,85.69,122.67,85.65,122.45,85.62,122.22,85.65,122.05,85.66,122.05,85.62,122.10,85.60,122.05,85.60,122.03,85.64,122.03,85.64,122.25,85.61,122.40,85.59,122.38,85.56,122.22,85.56,122.12,85.55,122.25,85.53,122.40,85.50,122.40,85.42,122.30,85.36,122.15,85.30,122.10,85.30,122.08,85.30,122.08,85.29,122.10,85.30,122.12,85.31,122.22,85.33,122.30,85.33,122.42,85.33,122.50,85.33,122.58,85.31,122.28,85.30,121.95,85.29,121.75,85.28,121.85,85.24,121.97,85.19,122.12,85.17,122.28,85.17,122.03,85.20,121.62,85.21,121.20,85.24,121.20,85.24,121.22,85.20,121.25,85.15,121.33,85.05,121.40,85.00,121.47,84.96,121.58,84.97,121.67
RZ_8393573_12837,null,null,50,0,3,84.97,121.85,84.95,122.00,84.91,122.12,84.94,122.15,84.99,122.15,85.06,122.15,85.08,122.12,85.05,122.12,84.99,122.10,84.92,122.08,84.89,121.85,84.86,121.65,84.84,121.47,84.84,121.50,84.83,121.53,84.83,121.53,84.83,121.42,84.81,121.33,84.81,121.22,84.80,121.20,84.79,121.15,84.78,121.12,84.76,121.25,84.75,121.40,84.72,121.53,84.71,121.50,84.70,121.42,84.70,121.38,84.69,121.35,84.69,121.35,84.69,121.38,84.72,121.40,84.75,121.42,84.74,121.45,84.66,121.47,84.60,121.58,84.55,121.72,84.54,121.90,84.54,122.00,84.55,122.00,84.59,121.67,84.59,121.38,84.58,121.12,84.56,121.17,84.54,121.17,84.55,121.15,84.55,121.10,84.50,121.10,84.44,121.10,84.38,121.08
RZ_8393573_12838,null,null,49,0,3,84.38,121.22,84.31,121.38,84.25,121.55,84.24,121.60,84.28,121.62,84.30,121.62,84.26,121.55,84.22,121.50,84.19,121.50,84.17,121.28,84.16,120.95,84.17,120.65,84.19,120.58,84.15,120.60,84.10,120.80,84.05,121.00,84.04,121.05,84.08,120.92,84.10,120.85,84.09,120.90,84.04,120.95,83.97,121.00,83.99,121.00,84.01,121.00,84.04,121.00,84.09,120.75,84.11,120.47,84.14,120.22,84.11,120.20,84.08,120.28,84.05,120.35,84.05,120.42,84.01,120.50,83.99,120.60,83.96,120.78,83.95,120.90,83.94,120.97,83.90,120.88,83.86,120.72,83.80,120.45,83.81,120.22,83.85,120.22,83.91,120.35,83.86,120.55,83.80,120.60,83.74,120.55,83.75,120.45,83.76,120.38,83.79,120.38
RZ_8393573_12839,null,null,50,0,3,83.78,120.10,83.76,119.83,83.72,119.62,83.70,119.75,83.69,119.90,83.70,119.97,83.71,119.97,83.65,120.08,83.59,120.15,83.54,120.20,83.55,120.10,83.51,120.03,83.45,120.00,83.39,120.10,83.39,120.15,83.40,120.22,83.40,120.22,83.40,120.15,83.44,119.97,83.49,119.80,83.54,119.62,83.55,119.53,83.49,119.50,83.42,119.58,83.39,119.67,83.44,119.70,83.50,119.72,83.50,119.75,83.47,119.80,83.42,119.83,83.41,119.83,83.40,119.80,83.36,119.78,83.33,119.72,83.29,119.67,83.29,119.70,83.29,119.80,83.36,119.95,83.45,120.00,83.55,119.90,83.56,119.80,83.49,119.67,83.39,119.65,83.28,119.70,83.25,119.80,83.31,119.80,83.38,119.72,83.33,119.47,83.21,119.25,83.15,119.10
RZ_8393573_12840,null,null,50,0,3,83.19,119.17,83.16,119.25,83.10,119.30,83.06,119.30,83.12,119.25,83.16,119.25,83.14,119.28,83.10,119.33,83.05,119.28,83.08,119.25,83.08,119.22,83.04,119.05,82.96,118.85,82.90,118.67,82.96,118.58,83.05,118.47,83.15,118.30,83.10,118.17,83.05,118.05,82.96,118.33,82.91,118.67,82.86,119.00,82.85,118.75,82.90,118.50,82.95,118.53,83.00,118.83,83.00,119.15,82.97,119.20,82.89,119.17,82.80,119.08,82.75,118.90,82.76,118.80,82.79,118.78,82.79,118.85,82.79,118.90,82.79,118.92,82.80,118.83,82.80,118.72,82.80,118.62,82.80,118.47,82.80,118.28,82.79,118.15,82.76,118.12,82.75,118.15,82.76,118.17,82.78,118.17,82.79,117.85,82.80,117.53,82.80,117.53,82.80,117.85
RZ_8393573_12841,null,null,51,0,3,82.79,118.33,82.70,118.50,82.60,118.67,82.54,118.70,82.55,118.62,82.58,118.55,82.60,118.40,82.61,118.28,82.62,118.15,82.62,118.12,82.55,118.08,82.46,118.03,82.45,118.00,82.51,118.12,82.56,118.25,82.56,118.38,82.54,118.42,82.49,118.45,82.45,118.45,82.42,118.45,82.44,118.45,82.45,118.20,82.45,117.95,82.45,117.95,82.45,118.20,82.45,118.42,82.45,118.40,82.44,118.33,82.44,118.28,82.42,118.00,82.42,117.67,82.42,117.40,82.41,117.40,82.41,117.45,82.34,117.50,82.28,117.55,82.20,117.65,82.20,117.80,82.20,117.90,82.16,117.88,82.14,117.90,82.11,117.92,82.11,117.90,82.11,117.85,82.10,117.80,82.09,117.83,82.05,117.83,82.03,117.80,81.99,117.80,82.00,117.75,82.03,117.75
RZ_8393573_12842,null,null,51,0,1,82.08,117.97,82.11,118.20,82.10,118.40,82.01,118.30,81.94,118.22,81.90,118.20,81.90,118.00,81.90,117.75,81.91,117.47,81.91,117.42,81.91,117.60,81.90,117.78,81.88,117.97,81.86,117.97,81.86,117.72,81.88,117.47,81.88,117.28,81.88,117.38,81.75,117.58,81.64,117.75,81.58,117.85,81.55,117.85,81.54,117.97,81.49,118.20,81.49,118.45,81.46,118.58,81.39,118.60,81.28,118.58,81.08,118.47,80.80,118.38,80.50,118.35,80.29,118.38,80.05,118.67,79.72,119.00,79.11,119.33,78.49,119.33,77.78,119.28,77.10,119.30,76.42,119.35,75.81,119.42,75.29,119.50,74.80,119.83,74.25,120.22,73.81,120.58,73.51,120.62,73.42,120.83,73.33,121.08,73.25,121.28,73.19,121.20,73.16,121.20,73.14,121.25
RZ_8393573_12843,null,null,51,0,1,73.11,121.35,73.11,121.30,73.16,121.20,73.22,121.08,73.30,121.03,73.35,121.03,73.38,121.03,73.40,121.03,73.40,120.97,73.45,120.95,73.50,120.92,73.55,120.90,73.54,120.88,73.53,120.92,73.53,120.90,73.53,120.85,73.53,120.75,73.53,120.72,73.53,120.78,73.50,120.85,73.47,120.90,73.45,120.88,73.45,120.85,73.42,120.83,73.41,120.95,73.42,121.08,73.47,121.30,73.51,121.38,73.49,121.33,73.47,121.12,73.50,120.90,73.54,120.95,73.56,121.10,73.54,121.12,73.51,121.03,73.47,121.00,73.44,121.10,73.47,121.12,73.56,120.72,73.64,120.30,73.66,120.25,73.67,120.58,73.70,120.90,73.72,120.83,73.74,120.72,73.75,120.55,73.75,120.47,73.75,120.58,73.75,120.78,73.76,121.05,73.75,121.12
RZ_8393573_12844,null,null,50,0,1,73.74,121.08,73.71,120.95,73.71,120.83,73.71,120.83,73.71,120.85,73.71,120.88,73.71,120.95,73.71,120.97,73.74,120.85,73.75,120.62,73.80,120.42,73.83,120.20,73.79,120.08,73.72,119.97,73.66,120.08,73.70,120.15,73.71,120.17,73.71,120.17,73.74,120.15,73.80,120.12,73.86,120.05,73.85,120.05,73.80,120.12,73.75,120.28,73.76,120.40,73.75,120.42,73.71,120.42,73.69,120.38,73.66,120.33,73.64,120.25,73.64,120.20,73.65,120.22,73.65,120.28,73.62,120.45,73.59,120.55,73.55,120.65,73.61,120.62,73.70,120.60,73.79,120.45,73.72,120.33,73.65,120.20,73.61,120.17,73.65,120.08,73.69,119.97,73.67,119.95,73.66,119.97,73.66,120.00,73.65,120.03,73.65,120.12,73.69,120.22
RZ_8393573_12845,null,null,50,0,1,73.72,120.30,73.78,120.25,73.78,120.22,73.81,120.28,73.84,120.30,73.83,120.25,73.79,120.03,73.75,119.85,73.75,119.97,73.72,120.25,73.69,120.53,73.66,120.60,73.66,120.65,73.70,120.45,73.75,120.20,73.84,119.95,73.86,119.95,73.83,120.00,73.75,120.05,73.69,120.12,73.67,120.15,73.72,120.15,73.76,120.12,73.81,120.10,73.81,119.95,73.81,119.80,73.81,119.85,73.80,120.00,73.79,120.12,73.79,120.10,73.80,120.08,73.79,120.08,73.80,120.05,73.83,120.00,73.84,119.95,73.85,120.03,73.85,120.05,73.86,120.08,73.88,120.22,73.88,120.45,73.88,120.60,73.88,120.55,73.89,120.47,73.88,120.47,73.85,120.25,73.83,120.05,73.83,119.90,73.83,119.95,73.84,120.00,73.86,119.90
RZ_8393573_12846,null,null,50,0,1,73.86,119.80,73.84,120.12,73.83,120.58,73.80,120.75,73.81,120.45,73.83,120.17,73.83,120.25,73.83,120.33,73.83,120.42,73.81,120.50,73.80,120.60,73.79,120.35,73.83,120.10,73.85,119.88,73.86,120.05,73.85,120.20,73.86,120.28,73.89,120.15,73.91,120.05,73.88,119.92,73.80,119.88,73.74,119.90,73.70,120.00,73.69,120.10,73.65,120.08,73.60,120.03,73.64,119.97,73.70,120.15,73.75,120.38,73.67,120.47,73.60,120.33,73.56,120.20,73.60,120.03,73.64,119.85,73.65,119.75,73.64,119.83,73.61,119.92,73.59,119.83,73.66,119.70,73.75,119.53,73.81,119.50,73.78,119.50,73.75,119.45,73.74,119.38,73.76,119.38,73.78,119.55,73.75,119.72,73.70,119.85,73.66,119.95,73.70,120.03
RZ_8393573_12847,null,null,50,0,1,73.74,119.95,73.78,119.85,73.76,119.75,73.75,119.67,73.75,119.58,73.69,119.50,73.64,119.53,73.58,119.55,73.60,119.55,73.61,119.58,73.62,119.58,73.64,119.58,73.64,119.53,73.62,119.42,73.61,119.33,73.62,119.42,73.64,119.50,73.62,119.60,73.60,119.67,73.55,119.78,73.51,119.90,73.49,119.95,73.47,119.92,73.46,119.85,73.44,119.75,73.41,119.70,73.41,119.67,73.41,119.58,73.42,119.47,73.38,119.40,73.33,119.50,73.29,119.62,73.29,119.75,73.29,119.80,73.35,119.75,73.42,119.70,73.49,119.58,73.49,119.53,73.47,119.58,73.42,119.65,73.36,119.75,73.30,119.72,73.30,119.70,73.30,119.65,73.31,119.62,73.30,119.65,73.29,119.65,73.24,119.62,73.21,119.45,73.24,119.28
RZ_8393573_12848,null,null,50,0,1,73.30,119.08,73.34,119.03,73.34,119.10,73.33,119.28,73.33,119.42,73.33,119.58,73.33,119.65,73.31,119.58,73.31,119.40,73.31,119.22,73.31,119.25,73.33,119.25,73.31,119.25,73.30,119.47,73.28,119.70,73.25,119.70,73.24,119.50,73.31,119.28,73.39,119.30,73.46,119.30,73.44,119.28,73.38,119.25,73.34,119.22,73.30,119.20,73.31,119.22,73.31,119.25,73.30,119.30,73.28,119.33,73.25,119.33,73.26,119.33,73.29,119.28,73.31,119.20,73.30,119.12,73.30,119.08,73.33,119.08,73.34,119.08,73.35,119.10,73.34,119.12,73.34,119.15,73.34,119.15,73.34,119.05,73.34,118.95,73.34,118.85,73.34,118.92,73.34,119.00,73.34,119.03,73.35,118.97,73.36,118.92,73.36,119.00,73.38,119.03
RZ_8393573_12849,null,null,49,0,1,73.38,119.05,73.40,119.05,73.47,119.08,73.55,118.95,73.56,118.85,73.46,118.85,73.35,119.00,73.35,119.17,73.38,119.22,73.41,119.22,73.40,119.28,73.39,119.38,73.34,119.53,73.29,119.65,73.25,119.80,73.29,119.90,73.36,119.95,73.41,119.88,73.40,119.80,73.36,119.78,73.34,119.70,73.35,119.60,73.40,119.50,73.45,119.58,73.51,119.67,73.55,119.58,73.56,119.40,73.54,119.25,73.47,119.22,73.42,119.17,73.39,119.10,73.39,119.12,73.40,119.22,73.45,119.33,73.47,119.47,73.51,119.53,73.50,119.53,73.50,119.47,73.49,119.47,73.46,119.55,73.42,119.58,73.39,119.60,73.38,119.53,73.36,119.45,73.38,119.67,73.38,119.95,73.40,120.25,73.44,120.28,73.46,120.30
RZ_8393573_12850,null,null,50,0,1,73.42,120.30,73.39,120.22,73.34,120.15,73.31,120.08,73.29,120.15,73.28,120.17,73.30,120.15,73.34,120.03,73.38,119.85,73.41,119.78,73.42,119.72,73.41,119.75,73.41,119.78,73.41,119.80,73.42,119.78,73.44,119.78,73.42,119.75,73.41,119.70,73.41,119.67,73.44,119.67,73.45,119.83,73.46,119.97,73.45,120.15,73.45,120.17,73.47,120.17,73.50,120.15,73.54,120.03,73.54,119.92,73.55,119.80,73.56,119.88,73.60,120.00,73.64,120.10,73.65,120.08,73.60,120.05,73.58,119.95,73.54,119.90,73.58,119.92,73.61,119.97,73.64,120.03,73.66,119.95,73.64,119.85,73.60,119.85,73.55,120.03,73.54,120.20,73.53,120.25,73.51,120.22,73.50,120.15,73.49,120.12,73.49,120.10,73.51,120.10
RZ_8393573_12851,null,null,50,0,1,73.55,120.10,73.59,120.10,73.61,120.15,73.62,120.17,73.65,120.17,73.65,120.10,73.65,120.20,73.65,120.33,73.61,120.30,73.58,120.25,73.54,120.22,73.54,120.38,73.55,120.40,73.56,120.45,73.58,120.47,73.59,120.42,73.58,120.38,73.54,120.33,73.54,120.30,73.58,120.25,73.62,120.30,73.64,120.38,73.62,120.47,73.60,120.50,73.58,120.38,73.55,120.22,73.55,120.00,73.54,119.97,73.55,119.83,73.53,119.72,73.49,120.05,73.54,120.50,73.60,120.78,73.69,120.65,73.69,120.33,73.61,120.10,73.53,119.88,73.49,119.88,73.50,119.88,73.51,119.90,73.53,119.88,73.54,119.83,73.55,119.85,73.60,119.92,73.65,120.05,73.67,120.17,73.66,120.25,73.65,120.28,73.66,120.25,73.67,120.35
RZ_8393573_12852,null,null,51,0,1,73.67,120.45,73.66,120.45,73.64,120.45,73.70,120.53,73.76,120.70,73.75,120.45,73.69,120.15,73.64,119.88,73.65,120.00,73.66,120.12,73.65,120.15,73.66,120.05,73.66,119.95,73.66,119.92,73.66,120.05,73.67,120.20,73.69,120.15,73.69,119.95,73.67,119.90,73.64,120.08,73.64,120.22,73.66,120.22,73.70,120.20,73.67,120.28,73.64,120.35,73.64,120.38,73.72,120.30,73.80,120.30,73.74,120.33,73.65,120.38,73.60,120.33,73.65,120.17,73.66,120.05,73.64,120.00,73.60,119.97,73.61,119.85,73.61,119.78,73.61,119.70,73.61,119.72,73.61,119.70,73.60,119.67,73.59,119.70,73.60,119.80,73.66,119.90,73.72,119.95,73.75,119.90,73.74,119.83,73.74,119.67,73.75,119.62,73.76,119.53,73.79,119.50
RZ_8393573_12853,null,null,51,0,1,73.78,119.50,73.78,119.55,73.78,119.55,73.78,119.75,73.79,119.97,73.79,120.17,73.80,120.08,73.80,120.00,73.79,120.12,73.79,120.33,73.79,120.42,73.80,120.28,73.79,120.15,73.78,120.12,73.76,120.08,73.78,120.03,73.85,120.00,73.92,119.97,73.95,119.97,73.90,119.85,73.85,119.70,73.91,119.58,74.00,119.42,74.10,119.28,74.09,119.53,74.06,119.90,74.03,120.28,74.04,120.25,74.06,120.20,74.04,120.15,74.04,119.95,74.03,119.78,74.11,119.67,74.17,119.72,74.22,119.75,74.22,119.75,74.21,119.72,74.20,119.75,74.20,119.78,74.21,119.83,74.22,120.00,74.24,120.17,74.24,120.35,74.25,120.25,74.26,120.15,74.30,120.03,74.34,120.03,74.38,120.05,74.38,120.08,74.38,120.10,74.41,120.12
RZ_8393573_12854,null,null,51,0,11,74.45,120.08,74.49,120.00,74.49,119.95,74.47,119.85,74.47,119.78,74.47,119.72,74.47,119.75,74.46,119.78,74.45,119.75,74.42,119.72,74.51,119.65,74.62,119.47,74.71,119.33,74.71,119.25,74.70,119.35,74.66,119.45,74.64,119.58,74.60,119.83,74.59,120.08,74.55,119.85,74.50,119.50,74.51,119.15,74.58,119.17,74.62,119.38,74.65,119.53,74.69,119.70,74.74,119.67,74.75,119.62,74.78,119.55,74.79,119.62,74.72,119.70,74.66,119.80,74.59,119.75,74.58,119.75,74.62,119.72,74.67,119.72,74.72,119.80,74.75,119.85,74.79,119.88,74.83,119.80,74.84,119.72,74.85,119.70,74.85,119.72,74.90,119.72,74.97,119.70,75.05,119.67,75.05,119.78,75.01,119.90,75.05,120.00,75.14,119.90,75.10,119.70
RZ_8393573_12855,null,null,50,0,11,74.97,119.50,74.88,119.45,74.92,119.50,74.96,119.55,74.94,119.78,74.92,120.00,74.90,120.15,74.90,119.90,74.92,119.65,74.95,119.58,74.99,119.62,75.03,119.67,75.06,119.65,75.08,119.65,75.12,119.67,75.16,119.72,75.12,119.85,75.06,119.92,75.00,120.05,74.97,120.10,74.95,120.17,74.91,120.17,74.91,120.12,74.89,120.10,74.88,120.05,74.96,120.08,75.05,119.90,75.14,119.72,75.12,119.67,75.09,119.83,75.06,120.03,75.05,120.05,75.08,119.97,75.09,119.88,75.10,119.78,75.12,119.75,75.15,119.67,75.17,119.70,75.19,119.83,75.22,120.00,75.28,119.80,75.30,119.55,75.33,119.25,75.34,119.20,75.36,119.33,75.40,119.50,75.45,119.60,75.46,119.53,75.47,119.45,75.47,119.45
RZ_8393573_12856,null,null,50,0,3,75.47,119.42,75.46,119.40,75.47,119.42,75.54,119.47,75.59,119.47,75.66,119.35,75.71,119.25,75.75,119.40,75.75,119.65,75.75,119.90,75.78,119.62,75.76,119.35,75.74,119.08,75.70,119.10,75.70,119.20,75.69,119.30,75.67,119.05,75.66,118.72,75.62,118.55,75.60,118.72,75.60,118.90,75.61,119.00,75.62,119.08,75.62,119.10,75.64,119.00,75.66,118.92,75.67,118.88,75.69,118.88,75.72,118.92,75.80,118.92,75.90,118.90,75.94,119.10,75.92,119.35,75.91,119.42,75.88,119.30,75.86,118.97,75.90,118.83,75.94,118.72,75.97,118.83,76.00,118.95,76.05,119.03,76.11,119.05,76.14,119.05,76.15,119.10,76.15,119.15,76.15,119.20,76.15,119.17,76.16,119.15,76.19,119.10,76.21,118.95
RZ_8393573_12857,null,null,50,0,3,76.25,118.78,76.26,118.55,76.28,118.45,76.28,118.33,76.30,118.20,76.34,118.12,76.35,118.15,76.34,118.35,76.34,118.55,76.33,118.67,76.30,118.72,76.26,118.80,76.22,118.97,76.28,119.12,76.33,119.12,76.38,118.95,76.47,118.50,76.71,118.22,77.03,117.70,77.51,117.40,78.17,117.10,79.14,117.03,80.08,116.58,81.09,116.12,82.05,115.67,83.12,115.42,84.12,114.83,85.12,114.15,86.11,113.50,87.21,113.00,88.25,112.12,89.21,111.30,89.89,110.65,90.70,110.50,91.33,110.42,91.95,109.62,92.39,108.80,92.76,107.92,93.25,107.60,93.62,107.12,94.10,106.42,94.49,105.55,94.86,104.85,95.17,103.97,95.31,103.33,95.59,102.50,95.79,102.08,96.05,101.65,96.14,100.88,96.29,100.12
RZ_8393573_12858,null,null,50,0,3,96.35,99.33,96.40,98.67,96.38,98.03,96.34,97.60,96.31,97.45,96.24,96.72,96.15,96.08,95.96,95.03,95.81,94.55,95.69,93.85,95.66,93.58,95.47,93.22,95.26,93.10,94.95,92.95,94.84,92.83,94.74,92.70,94.66,92.60,94.40,92.58,94.15,92.38,93.97,92.15,93.92,91.85,93.81,91.83,93.69,91.78,93.60,91.78,93.49,91.78,93.31,91.80,93.15,91.83,93.04,91.83,92.99,91.97,92.91,92.17,92.85,92.38,92.80,92.40,92.78,92.42,92.74,92.30,92.58,92.20,92.41,92.12,92.25,92.20,92.22,92.28,92.19,92.40,92.17,92.55,92.16,92.67,92.19,92.67,92.21,92.67,92.24,92.67,92.25,92.65,92.24,92.58,92.21,92.53,92.17,92.42,92.15,92.35,92.12,92.33
RZ_8393573_12859,null,null,50,0,3,92.11,92.40,92.03,92.55,91.92,92.62,91.85,92.67,91.88,92.72,91.89,92.85,91.89,92.97,91.88,93.03,91.86,93.00,91.85,92.97,91.85,92.97,91.85,93.00,91.81,93.10,91.79,93.17,91.76,93.22,91.79,93.22,91.85,93.33,91.91,93.45,91.89,93.60,91.83,93.62,91.74,93.65,91.72,93.67,91.71,93.70,91.72,93.72,91.74,93.72,91.75,93.70,91.71,93.50,91.67,93.30,91.64,93.25,91.65,93.30,91.67,93.38,91.74,93.33,91.79,93.38,91.81,93.38,91.81,93.47,91.80,93.67,91.76,93.85,91.74,93.92,91.74,93.90,91.76,93.88,91.79,93.88,91.79,93.90,91.70,93.90,91.61,93.90,91.53,93.85,91.54,93.75,91.50,93.70,91.47,93.72,91.44,93.75,91.44,93.75
RZ_8393573_12860,null,null,50,0,3,91.44,93.72,91.42,93.72,91.42,93.83,91.42,93.95,91.42,94.10,91.40,94.25,91.38,94.40,91.35,94.38,91.36,94.25,91.38,94.10,91.39,94.15,91.39,94.25,91.39,94.33,91.40,94.40,91.41,94.40,91.41,94.33,91.36,94.30,91.33,94.33,91.30,94.45,91.28,94.45,91.24,94.38,91.29,94.10,91.36,93.83,91.45,93.58,91.46,93.75,91.46,93.90,91.46,93.97,91.45,93.88,91.45,93.65,91.45,93.55,91.45,93.80,91.45,94.15,91.42,94.53,91.41,94.50,91.40,94.22,91.40,93.97,91.40,93.72,91.39,93.75,91.38,93.78,91.39,93.80,91.40,93.80,91.39,93.90,91.36,93.90,91.30,93.83,91.26,93.67,91.20,93.72,91.16,93.85,91.15,94.00,91.17,93.95,91.21,93.90
RZ_8393573_12861,null,null,49,0,3,91.26,93.78,91.33,93.72,91.38,93.78,91.35,93.92,91.31,94.05,91.28,94.17,91.28,94.30,91.28,94.38,91.30,94.38,91.30,94.35,91.30,94.22,91.28,94.10,91.28,93.75,91.36,93.50,91.42,93.50,91.36,93.72,91.22,93.88,91.10,93.80,91.11,93.65,91.12,93.60,91.16,93.50,91.26,93.45,91.35,93.40,91.40,93.38,91.40,93.38,91.39,93.40,91.35,93.42,91.31,93.55,91.31,93.70,91.33,93.80,91.31,93.80,91.21,93.95,91.03,94.40,90.86,94.85,90.55,95.60,90.34,96.25,89.88,97.28,89.45,98.40,88.78,99.42,88.19,100.42,87.46,101.83,86.74,103.50,85.85,105.72,84.97,107.95,84.24,110.58,83.54,112.70,82.97,114.80,82.39,116.75,81.96,118.60
RZ_8393573_12862,null,null,50,0,3,81.62,120.33,81.41,121.70,81.28,123.20,81.21,123.97,81.24,125.00,81.28,125.58,81.29,126.55,81.39,126.97,81.59,127.60,81.78,128.22,81.84,128.78,81.97,129.12,82.14,129.40,82.36,129.93,82.51,130.43,82.65,130.57,82.85,130.45,82.97,130.35,83.21,130.25,83.38,130.28,83.56,130.28,83.64,130.25,83.66,130.20,83.70,130.18,83.76,130.22,83.85,130.35,83.94,130.43,84.00,130.43,84.11,130.28,84.16,130.18,84.20,129.95,84.20,129.78,84.22,129.55,84.25,129.45,84.26,129.35,84.28,129.28,84.28,129.22,84.28,129.18,84.30,129.15,84.30,129.10,84.31,129.07,84.29,129.05,84.28,129.00,84.26,128.75,84.35,128.47,84.44,128.47,84.51,128.75,84.50,128.93,84.47,128.78,84.49,128.65
RZ_8393573_12863,null,null,50,0,3,84.50,128.62,84.53,128.62,84.53,128.62,84.53,128.62,84.53,128.62,84.54,128.65,84.54,128.65,84.56,128.68,84.60,128.70,84.62,128.70,84.66,128.55,84.67,128.30,84.65,128.03,84.61,127.90,84.58,127.92,84.59,127.90,84.60,127.83,84.62,127.72,84.64,127.65,84.65,127.58,84.66,127.60,84.67,127.62,84.64,127.65,84.54,127.65,84.44,127.65,84.46,127.58,84.54,127.53,84.65,127.58,84.66,127.70,84.66,127.80,84.62,127.88,84.55,127.97,84.51,128.07,84.46,127.85,84.44,127.58,84.40,127.45,84.40,127.58,84.44,127.70,84.47,127.67,84.50,127.62,84.49,127.62,84.47,127.70,84.46,127.78,84.46,127.88,84.46,127.88,84.49,127.88,84.53,127.83,84.56,127.75,84.59,127.83,84.60,127.95
RZ_8393573_12864,null,null,50,0,3,84.61,128.03,84.61,127.97,84.54,127.95,84.47,127.92,84.50,127.92,84.58,127.88,84.66,127.92,84.67,128.07,84.70,128.22,84.71,128.30,84.71,128.30,84.70,128.30,84.70,128.32,84.69,128.32,84.65,128.38,84.61,128.40,84.58,128.38,84.58,128.38,84.60,128.35,84.67,128.22,84.75,128.12,84.83,128.03,84.83,128.10,84.86,128.12,84.89,128.12,84.91,128.10,84.94,127.97,84.95,127.88,84.96,127.78,84.96,127.80,84.94,127.80,84.92,127.75,84.90,127.78,84.89,127.80,84.88,127.83,84.85,127.90,84.89,128.00,84.91,128.05,84.91,128.05,84.88,128.05,84.88,128.03,84.92,128.03,84.96,128.03,84.99,127.83,85.00,127.65,85.01,127.53,85.01,127.70,85.00,127.88,85.04,127.97,85.08,127.95
RZ_8393573_12865,null,null,101,0,1,85.11,127.92,85.09,127.90,85.05,127.88,85.01,127.85,85.01,127.95,85.03,128.03,85.04,128.12,85.05,128.12,85.03,128.18,84.99,128.22,85.04,128.30,85.12,128.30,85.17,128.25,85.14,128.15,85.10,127.97,85.08,127.92,85.08,127.88,85.09,127.95,85.10,128.05,85.09,128.10,85.08,128.07,85.06,127.97,85.06,127.90,85.12,127.85,85.20,127.88,85.26,127.90,85.24,127.92,85.24,127.90,85.25,127.88,85.26,127.83,85.24,127.78,85.20,127.78,85.16,127.90,85.16,128.07,85.17,128.15,85.21,128.18,85.25,128.18,85.29,128.15,85.30,128.07,85.30,128.03,85.34,127.97,85.39,127.97,85.39,127.97,85.35,127.92,85.31,128.07,85.30,128.20,85.28,128.35,85.25,128.38,85.22,128.30,85.21,128.18,85.20,128.10,85.19,128.12,85.19,128.20,85.20,128.25,85.22,128.07,85.26,127.83,85.30,127.58,85.33,127.62,85.33,127.72,85.34,127.80,85.39,127.83,85.44,127.83,85.46,127.80,85.45,127.78,85.42,127.75,85.41,127.75,85.40,127.78,85.40,128.03,85.39,128.28,85.38,128.38,85.39,127.97,85.40,127.60,85.41,127.58,85.49,127.78,85.55,127.97,85.60,127.97,85.55,128.05,85.50,128.12,85.47,128.12,85.47,128.12,85.49,128.03,85.50,127.92,85.51,128.07,85.53,128.32,85.55,128.53,85.59,128.45,85.62,128.32,85.64,128.18,85.64,128.00,85.60,127.95,85.56,127.97,85.55,128.03,85.55,128.03,85.55,128.00,85.56,127.97,85.61,127.97,85.65,128.00,85.69,128.03,85.70,128.03,85.70,128.10,85.69,128.12
RZ_8393573_12866,null,null,50,0,1,85.69,128.20,85.67,128.25,85.66,128.40,85.62,128.55,85.59,128.65,85.58,128.65,85.61,128.60,85.65,128.53,85.60,128.45,85.53,128.38,85.59,128.30,85.72,128.25,85.85,128.20,85.83,128.22,85.81,128.28,85.70,128.25,85.60,128.18,85.51,128.10,85.53,128.22,85.56,128.35,85.60,128.38,85.64,128.25,85.65,128.07,85.64,128.03,85.64,128.03,85.65,128.05,85.65,128.10,85.65,128.22,85.66,128.32,85.58,128.30,85.50,128.15,85.46,128.00,85.51,127.95,85.58,127.92,85.61,127.88,85.61,127.78,85.60,127.70,85.59,127.55,85.58,127.47,85.58,127.58,85.56,127.72,85.55,127.88,85.54,127.83,85.55,127.90,85.58,128.00,85.61,128.03,85.64,127.88,85.66,127.70,85.69,127.60,85.69,127.62
RZ_8393573_12867,null,null,50,0,1,85.72,127.62,85.75,127.62,85.76,127.65,85.74,127.75,85.70,127.88,85.61,127.97,85.54,128.03,85.51,128.18,85.55,128.30,85.60,128.50,85.58,128.53,85.54,128.53,85.51,128.50,85.54,128.47,85.56,128.55,85.58,128.57,85.56,128.40,85.55,128.20,85.54,128.00,85.54,128.03,85.51,128.12,85.50,128.25,85.45,128.32,85.42,128.28,85.41,128.20,85.42,128.10,85.44,128.05,85.42,128.05,85.40,128.03,85.38,127.97,85.40,128.03,85.42,128.15,85.45,128.10,85.45,128.00,85.45,127.97,85.49,128.15,85.53,128.20,85.58,128.30,85.56,128.38,85.54,128.47,85.51,128.47,85.50,128.45,85.49,128.43,85.46,128.43,85.45,128.47,85.46,128.55,85.49,128.60,85.46,128.60,85.41,128.57,85.42,128.55
RZ_8393573_12868,null,null,51,0,1,85.49,128.53,85.46,128.55,85.38,128.35,85.31,128.15,85.34,127.83,85.35,127.75,85.34,127.72,85.31,127.83,85.29,127.95,85.28,128.00,85.34,127.97,85.41,128.03,85.42,128.10,85.34,128.15,85.26,128.18,85.28,128.35,85.29,128.53,85.33,128.68,85.35,128.62,85.38,128.57,85.39,128.55,85.40,128.55,85.41,128.53,85.41,128.45,85.40,128.28,85.41,128.12,85.44,127.97,85.46,127.95,85.49,127.90,85.50,127.88,85.51,127.88,85.50,127.92,85.49,128.03,85.46,128.07,85.47,128.07,85.49,128.07,85.51,128.10,85.54,127.90,85.56,127.65,85.56,127.72,85.56,128.05,85.50,128.38,85.44,128.43,85.44,128.47,85.51,128.35,85.56,128.07,85.55,127.78,85.54,127.60,85.53,127.58,85.50,127.55,85.47,127.65
RZ_8393573_12869,null,null,102,0,1,85.45,127.67,85.44,127.70,85.45,127.60,85.46,127.55,85.51,127.80,85.55,128.07,85.54,128.28,85.49,128.20,85.44,128.10,85.44,128.10,85.41,128.03,85.39,127.95,85.38,127.92,85.39,127.97,85.40,127.80,85.42,127.55,85.44,127.35,85.42,127.38,85.38,127.42,85.33,127.50,85.28,127.70,85.28,127.97,85.33,128.15,85.40,128.25,85.45,128.30,85.44,128.32,85.46,128.32,85.49,128.18,85.53,128.10,85.51,128.10,85.50,128.22,85.49,128.22,85.50,128.15,85.49,128.10,85.51,128.15,85.54,128.22,85.58,128.22,85.60,128.12,85.53,127.97,85.42,127.90,85.33,127.80,85.33,127.75,85.35,127.75,85.39,127.75,85.39,127.70,85.39,127.62,85.39,127.62,85.41,127.60,85.44,127.58,85.46,127.58,85.46,127.47,85.45,127.38,85.47,127.20,85.49,127.12,85.47,127.08,85.42,127.10,85.42,127.28,85.45,127.35,85.47,127.45,85.44,127.45,85.42,127.55,85.41,127.62,85.41,127.65,85.42,127.67,85.44,127.60,85.46,127.50,85.47,127.47,85.46,127.55,85.44,127.67,85.40,127.72,85.40,127.75,85.40,127.75,85.36,127.65,85.35,127.45,85.33,127.28,85.33,127.22,85.33,127.33,85.34,127.53,85.36,127.67,85.39,127.85,85.40,127.95,85.40,128.03,85.39,128.07,85.38,128.12,85.38,128.15,85.35,128.07,85.33,127.97,85.28,127.92,85.26,127.88,85.31,127.83,85.38,127.80,85.45,127.70,85.49,127.55,85.51,127.42,85.54,127.38,85.54,127.45,85.55,127.47,85.55,127.50,85.54,127.55,85.50,127.53,85.46,127.47,85.39,127.45
RZ_8393573_12870,null,null,49,0,1,85.33,127.38,85.28,127.30,85.28,127.10,85.28,127.03,85.28,126.97,85.28,127.00,85.28,127.25,85.26,127.53,85.26,127.72,85.28,127.67,85.28,127.60,85.29,127.60,85.30,127.60,85.30,127.58,85.33,127.53,85.34,127.55,85.30,127.70,85.25,127.85,85.22,127.90,85.25,127.78,85.28,127.60,85.26,127.45,85.24,127.40,85.22,127.42,85.25,127.35,85.26,127.30,85.26,127.30,85.26,127.35,85.26,127.38,85.29,127.35,85.30,127.30,85.31,127.22,85.30,127.15,85.30,127.12,85.29,127.10,85.26,127.25,85.25,127.38,85.24,127.50,85.24,127.53,85.24,127.58,85.24,127.47,85.26,127.25,85.29,127.03,85.30,127.03,85.31,127.10,85.33,127.20,85.35,127.33,85.35,127.47,85.34,127.53
RZ_8393573_12871,null,null,51,0,1,85.29,127.33,85.24,127.10,85.21,127.00,85.25,127.03,85.29,127.03,85.31,127.03,85.30,127.17,85.30,127.38,85.29,127.55,85.31,127.42,85.33,127.30,85.36,127.17,85.39,127.17,85.40,127.17,85.40,127.15,85.36,127.08,85.31,127.05,85.25,127.05,85.21,127.12,85.17,127.17,85.16,127.15,85.19,127.08,85.20,127.03,85.21,127.00,85.19,127.05,85.19,127.12,85.19,127.17,85.19,127.10,85.22,127.00,85.24,126.88,85.26,126.95,85.24,127.10,85.24,127.25,85.24,127.33,85.24,127.33,85.24,127.28,85.22,127.17,85.21,127.08,85.26,127.05,85.33,127.08,85.33,127.00,85.26,126.92,85.22,126.80,85.26,126.75,85.31,126.70,85.33,126.67,85.34,126.65,85.33,126.67,85.35,126.75,85.36,126.85,85.38,126.85
RZ_8393573_12872,null,null,51,0,1,85.36,126.80,85.34,126.75,85.34,126.75,85.38,126.72,85.41,126.70,85.42,126.70,85.42,126.88,85.41,127.08,85.41,127.25,85.40,127.25,85.38,127.20,85.38,127.08,85.36,126.97,85.38,126.90,85.39,126.72,85.40,126.55,85.41,126.42,85.42,126.67,85.44,126.95,85.45,127.22,85.47,127.28,85.49,127.17,85.51,127.03,85.54,126.75,85.56,126.62,85.60,126.47,85.61,126.47,85.61,126.50,85.60,126.55,85.59,126.60,85.60,126.65,85.65,126.65,85.67,126.62,85.67,126.60,85.65,126.55,85.61,126.50,85.59,126.45,85.58,126.53,85.56,126.62,85.59,126.72,85.62,126.72,85.66,126.70,85.64,126.60,85.56,126.53,85.50,126.50,85.44,126.60,85.44,126.70,85.42,126.75,85.47,126.70,85.51,126.42,85.59,126.17
RZ_8393573_12873,null,null,50,0,1,85.61,126.15,85.56,126.35,85.49,126.50,85.46,126.45,85.53,126.40,85.58,126.38,85.58,126.33,85.56,126.28,85.56,126.22,85.58,126.12,85.58,125.97,85.56,125.83,85.60,125.83,85.62,125.95,85.64,126.05,85.61,126.08,85.56,126.08,85.53,126.20,85.49,126.33,85.49,126.42,85.46,126.40,85.45,126.35,85.45,126.28,85.53,126.17,85.62,126.08,85.71,126.05,85.75,126.08,85.74,126.17,85.60,126.25,85.47,126.28,85.35,126.33,85.35,126.45,85.39,126.58,85.42,126.75,85.45,126.92,85.42,127.10,85.35,127.08,85.29,127.05,85.26,126.97,85.33,126.92,85.40,126.90,85.44,126.97,85.41,127.05,85.39,127.08,85.34,127.00,85.31,126.92,85.29,126.88,85.29,126.97,85.28,127.08,85.26,127.05
RZ_8393573_12874,null,null,50,0,1,85.28,126.92,85.31,126.80,85.35,126.78,85.38,126.75,85.40,126.72,85.40,126.88,85.38,127.17,85.31,127.47,85.28,127.42,85.24,127.22,85.26,127.03,85.28,127.00,85.29,126.97,85.28,126.90,85.28,126.75,85.25,126.65,85.20,126.65,85.16,126.72,85.17,126.95,85.24,127.12,85.30,127.28,85.34,127.28,85.34,127.28,85.33,127.30,85.31,127.33,85.31,127.40,85.31,127.47,85.31,127.60,85.31,127.70,85.29,127.70,85.26,127.62,85.25,127.58,85.26,127.58,85.26,127.58,85.25,127.58,85.25,127.58,85.28,127.42,85.30,127.25,85.31,127.10,85.29,127.28,85.24,127.42,85.20,127.53,85.19,127.45,85.17,127.47,85.15,127.60,85.15,127.72,85.15,127.78,85.14,127.85,85.14,127.78,85.12,127.55
RZ_8393573_12875,null,null,50,0,1,85.14,127.35,85.15,127.33,85.15,127.50,85.15,127.65,85.15,127.65,85.12,127.45,85.11,127.28,85.10,127.25,85.10,127.28,85.10,127.30,85.16,127.38,85.22,127.47,85.28,127.58,85.28,127.45,85.28,127.38,85.28,127.30,85.28,127.33,85.28,127.35,85.28,127.33,85.28,127.33,85.28,127.30,85.30,127.28,85.33,127.35,85.34,127.47,85.31,127.55,85.29,127.53,85.25,127.47,85.22,127.47,85.21,127.47,85.24,127.53,85.28,127.62,85.30,127.80,85.30,127.95,85.26,128.05,85.22,128.05,85.21,128.07,85.21,128.10,85.19,128.12,85.16,128.05,85.15,128.03,85.15,128.00,85.14,128.07,85.14,128.10,85.11,128.12,85.09,128.07,85.10,128.07,85.12,128.05,85.17,128.03,85.17,128.00,85.19,127.95
RZ_8393573_12876,null,null,49,0,1,85.19,127.92,85.19,128.03,85.17,128.15,85.16,128.28,85.16,128.28,85.17,128.25,85.20,128.25,85.20,128.30,85.25,128.47,85.30,128.68,85.34,128.80,85.31,128.80,85.28,128.62,85.22,128.40,85.20,128.20,85.19,128.18,85.19,128.25,85.21,128.32,85.24,128.38,85.26,128.28,85.28,128.12,85.26,128.05,85.24,128.10,85.15,128.22,85.06,128.28,85.00,128.28,85.00,128.28,85.00,128.38,85.00,128.47,85.00,128.47,85.01,128.35,85.03,128.25,85.10,128.28,85.17,128.32,85.29,128.38,85.31,128.35,85.26,128.32,85.17,128.35,85.09,128.35,85.09,128.32,85.06,128.35,85.01,128.32,84.97,128.30,84.97,128.40,84.99,128.53,85.01,128.57,85.03,128.50,85.04,128.43,85.00,128.22
RZ_8393573_12877,null,null,50,0,1,84.96,128.03,84.91,127.92,84.91,127.95,84.91,127.97,84.92,127.95,84.92,127.97,84.92,128.07,84.96,128.12,84.97,128.18,84.96,128.20,84.92,128.28,84.90,128.35,84.89,128.47,84.92,128.55,84.99,128.47,85.04,128.32,85.04,128.18,85.01,128.15,84.99,128.28,84.99,128.35,85.00,128.45,84.97,128.40,84.97,128.40,84.97,128.32,84.99,128.28,84.99,128.25,84.97,128.25,84.90,128.32,84.81,128.43,84.72,128.57,84.72,128.68,84.74,128.75,84.85,128.57,84.96,128.18,84.96,127.80,84.89,127.80,84.80,128.03,84.79,128.22,84.78,128.20,84.75,128.40,84.72,128.65,84.72,128.57,84.72,128.28,84.72,128.07,84.74,128.20,84.75,128.30,84.78,128.28,84.80,128.28,84.81,128.25,84.83,128.40
RZ_8393573_12878,null,null,50,0,1,84.81,128.50,84.76,128.62,84.72,128.60,84.69,128.62,84.70,128.68,84.70,128.75,84.74,128.80,84.78,128.85,84.79,128.80,84.78,128.53,84.76,128.25,84.78,128.03,84.79,128.28,84.78,128.53,84.75,128.55,84.74,128.35,84.75,128.20,84.75,128.28,84.74,128.40,84.72,128.45,84.67,128.47,84.62,128.38,84.60,128.20,84.60,128.12,84.64,128.15,84.67,128.25,84.70,128.25,84.70,128.22,84.69,128.18,84.69,128.12,84.67,128.10,84.64,128.10,84.58,128.28,84.53,128.45,84.47,128.62,84.44,128.62,84.42,128.57,84.42,128.50,84.41,128.50,84.42,128.53,84.47,128.38,84.51,128.05,84.54,127.70,84.53,127.60,84.51,127.62,84.51,127.65,84.53,127.72,84.53,127.78,84.51,127.90,84.47,128.00
RZ_8393573_12879,null,null,50,30,1,84.42,128.07,84.36,128.07,84.38,128.05,84.40,128.03,84.41,128.10,84.40,128.15,84.42,128.20,84.46,128.20,84.50,128.00,84.49,127.83,84.47,127.53,84.47,127.40,84.51,127.30,84.53,127.33,84.49,127.42,84.42,127.50,84.38,127.60,84.38,127.72,84.38,127.80,84.38,127.85,84.38,127.80,84.38,127.88,84.33,128.00,84.26,128.07,84.22,128.12,84.24,128.18,84.28,128.20,84.29,128.12,84.29,127.95,84.26,127.78,84.28,127.70,84.33,127.70,84.36,127.58,84.36,127.47,84.34,127.62,84.33,127.88,84.33,127.92,84.25,127.70,84.17,127.50,84.10,127.58,84.11,127.65,84.15,127.58,84.16,127.45,84.21,127.30,84.24,127.25,84.25,127.35,84.22,127.50,84.19,127.70,84.17,127.78,84.17,127.80
RZ_8393573_12880,null,null,50,0,11,84.15,127.80,84.12,127.85,84.09,127.97,84.05,128.10,84.03,128.20,84.03,128.12,84.03,128.03,84.03,127.92,84.01,127.92,84.00,127.80,84.00,127.67,83.99,127.70,83.94,127.85,83.86,127.97,83.85,127.88,83.89,127.78,83.91,127.67,83.85,127.67,83.79,127.67,83.74,127.67,83.74,127.62,83.72,127.60,83.71,127.55,83.70,127.55,83.67,127.55,83.65,127.65,83.64,127.72,83.67,127.75,83.70,127.65,83.72,127.40,83.74,127.20,83.74,127.08,83.75,127.05,83.76,127.05,83.78,127.05,83.76,127.03,83.72,127.00,83.69,126.92,83.69,126.85,83.61,126.97,83.51,127.10,83.45,127.17,83.49,127.05,83.53,126.95,83.54,126.92,83.51,126.83,83.40,126.67,83.28,126.60,83.26,126.67,83.33,126.65
RZ_8393573_12881,null,null,50,0,11,83.41,126.40,83.44,126.10,83.46,125.92,83.47,125.95,83.47,126.08,83.47,126.17,83.44,126.20,83.33,126.25,83.26,126.28,83.20,126.42,83.17,126.47,83.11,126.53,83.01,126.40,82.99,126.40,82.96,126.42,82.96,126.45,83.00,126.58,83.03,126.65,83.05,126.58,83.04,126.42,83.04,126.30,83.05,126.40,83.06,126.47,83.08,126.53,82.96,126.53,82.85,126.50,82.74,126.45,82.80,126.20,82.86,125.97,82.94,125.78,82.94,125.78,82.91,125.80,82.89,125.78,82.85,125.75,82.85,125.80,82.85,125.88,82.80,125.75,82.78,125.55,82.78,125.33,82.83,125.35,82.89,125.38,82.91,125.40,82.85,125.47,82.76,125.55,82.66,125.60,82.66,125.60,82.66,125.55,82.69,125.53,82.71,125.53,82.72,125.50
RZ_8393573_12882,null,null,50,0,3,82.72,125.47,82.72,125.47,82.70,125.47,82.67,125.38,82.65,125.25,82.62,125.15,82.61,125.03,82.58,124.90,82.55,124.75,82.54,124.75,82.55,124.78,82.58,124.83,82.59,124.78,82.60,124.72,82.58,124.60,82.55,124.55,82.55,124.47,82.58,124.42,82.61,124.42,82.62,124.47,82.64,124.53,82.65,124.62,82.66,124.72,82.67,124.78,82.70,124.67,82.72,124.60,82.67,124.75,82.60,125.00,82.46,125.22,82.39,125.15,82.26,125.08,82.22,125.00,82.17,124.95,82.17,124.95,82.21,124.92,82.24,124.85,82.26,124.78,82.25,124.67,82.24,124.65,82.21,124.40,82.20,124.17,82.21,123.85,82.20,123.75,82.19,123.58,82.16,123.53,82.16,123.55,82.16,123.67,82.15,123.92,82.15,124.03,82.14,124.05
RZ_8393573_12883,null,null,51,0,3,82.14,123.97,82.11,123.97,82.09,123.97,82.08,123.97,82.09,123.90,82.10,123.85,82.10,123.80,82.06,124.05,82.03,124.25,81.99,124.42,81.95,124.15,81.91,123.90,81.91,123.72,81.97,123.85,82.04,123.95,82.06,123.97,82.03,124.10,81.97,124.28,81.96,124.42,81.99,124.33,82.05,124.17,82.08,124.03,82.05,123.95,81.99,123.95,81.94,123.97,81.92,123.97,81.94,123.95,81.96,123.90,81.97,123.75,82.01,123.55,82.04,123.35,82.06,123.28,82.04,123.30,82.01,123.38,81.99,123.45,81.96,123.53,81.95,123.53,81.95,123.58,81.97,123.75,81.99,123.92,81.96,124.05,81.91,123.97,81.85,123.95,81.86,123.97,81.89,123.97,81.90,123.90,81.86,123.83,81.84,123.78,81.81,123.70,81.80,123.62,81.80,123.55
RZ_8393573_12884,null,null,50,0,3,81.81,123.53,81.84,123.53,81.88,123.42,81.89,123.35,81.88,123.30,81.80,123.35,81.75,123.08,81.69,122.75,81.71,122.58,81.74,122.75,81.75,122.80,81.76,122.72,81.76,122.62,81.78,122.78,81.79,122.90,81.79,122.88,81.78,122.67,81.72,122.53,81.67,122.58,81.64,122.85,81.65,123.08,81.65,123.03,81.69,122.75,81.70,122.67,81.69,122.90,81.64,123.12,81.55,123.12,81.51,123.12,81.47,122.88,81.47,122.60,81.50,122.33,81.51,122.33,81.58,122.33,81.61,122.42,81.59,122.53,81.51,122.67,81.45,122.72,81.49,122.78,81.51,122.67,81.54,122.55,81.53,122.47,81.50,122.53,81.53,122.53,81.55,122.45,81.58,122.35,81.58,122.25,81.51,122.17,81.45,122.15,81.40,122.12,81.41,122.08
RZ_8393573_12885,null,null,51,0,3,81.44,122.12,81.46,122.28,81.46,122.42,81.46,122.47,81.45,122.53,81.44,122.53,81.41,122.47,81.36,122.40,81.31,122.38,81.31,122.47,81.35,122.58,81.30,122.55,81.22,122.30,81.17,122.05,81.24,122.05,81.28,122.35,81.29,122.67,81.29,122.50,81.29,122.17,81.31,121.88,81.34,121.92,81.36,121.97,81.36,122.05,81.36,122.05,81.30,122.05,81.24,121.78,81.21,121.47,81.24,121.45,81.25,121.70,81.24,121.92,81.20,121.90,81.17,121.95,81.16,122.03,81.16,121.97,81.16,121.95,81.15,121.90,81.14,121.83,81.14,121.65,81.15,121.50,81.16,121.45,81.16,121.38,81.11,121.35,81.08,121.38,81.04,121.42,81.08,121.50,81.10,121.55,81.16,121.53,81.20,121.42,81.16,121.33,81.09,121.55,81.04,121.78
RZ_8393573_12886,null,null,50,0,3,81.04,121.92,81.05,121.90,81.03,121.90,81.01,122.00,81.04,121.78,81.08,121.50,81.11,121.20,81.10,121.22,81.09,121.22,81.10,121.25,81.14,121.28,81.17,121.25,81.21,121.03,81.17,120.83,81.15,120.72,81.19,120.83,81.26,121.05,81.29,121.20,81.24,121.35,81.20,121.38,81.20,121.40,81.20,121.35,81.21,121.30,81.24,121.28,81.28,121.30,81.22,121.33,81.15,121.38,81.17,121.40,81.30,121.20,81.35,120.90,81.25,120.62,81.15,120.58,81.10,120.60,81.09,120.58,81.16,120.55,81.24,120.53,81.25,120.53,81.19,120.50,81.12,120.50,81.15,120.42,81.17,120.38,81.20,120.35,81.22,120.47,81.24,120.58,81.25,120.67,81.26,120.55,81.29,120.45,81.34,120.40,81.35,120.62,81.35,120.80
RZ_8393573_12887,null,null,50,0,3,81.33,120.85,81.31,120.75,81.30,120.65,81.29,120.62,81.28,120.62,81.28,120.65,81.24,120.65,81.21,120.65,81.19,120.72,81.17,120.80,81.16,120.88,81.19,120.85,81.22,120.83,81.25,120.88,81.25,120.95,81.25,120.97,81.22,120.90,81.21,120.65,81.19,120.42,81.20,120.25,81.21,120.22,81.22,120.22,81.22,120.25,81.21,120.28,81.19,120.33,81.16,120.45,81.17,120.55,81.20,120.67,81.21,120.62,81.21,120.55,81.22,120.47,81.22,120.45,81.22,120.28,81.22,120.08,81.25,120.22,81.24,120.45,81.22,120.60,81.19,120.38,81.17,120.08,81.17,119.88,81.22,119.83,81.31,119.88,81.34,119.92,81.34,120.28,81.26,120.62,81.21,121.00,81.17,121.00,81.20,120.90,81.21,120.78,81.21,120.78
RZ_8393573_12888,null,null,50,0,3,81.20,120.85,81.21,120.90,81.25,120.80,81.29,120.67,81.33,120.62,81.35,120.30,81.38,119.95,81.38,119.78,81.36,120.03,81.39,120.25,81.41,120.38,81.42,120.40,81.41,120.45,81.36,120.45,81.33,120.42,81.31,120.40,81.34,120.42,81.34,120.45,81.36,120.47,81.39,120.40,81.40,120.25,81.39,120.10,81.36,120.03,81.39,120.10,81.40,120.22,81.42,120.38,81.42,120.42,81.41,120.40,81.40,120.38,81.39,120.38,81.40,120.45,81.40,120.55,81.39,120.67,81.39,120.75,81.39,120.85,81.39,120.90,81.38,120.78,81.35,120.70,81.34,120.65,81.34,120.72,81.36,120.55,81.38,120.35,81.40,120.22,81.39,120.30,81.45,120.60,81.50,120.85,81.56,121.03,81.56,120.92,81.54,120.83,81.51,120.75
RZ_8393573_12889,null,null,50,0,3,81.50,120.75,81.50,120.83,81.50,120.85,81.54,120.88,81.56,120.85,81.58,121.00,81.53,121.12,81.47,121.22,81.45,121.22,81.45,121.20,81.46,121.10,81.50,121.00,81.54,120.95,81.58,120.95,81.59,121.03,81.60,121.10,81.60,121.08,81.60,120.95,81.59,120.83,81.59,120.75,81.58,120.72,81.56,120.72,81.56,120.78,81.56,120.75,81.56,120.88,81.54,121.05,81.53,121.17,81.51,121.12,81.53,121.05,81.53,121.03,81.55,121.10,81.56,121.17,81.58,121.28,81.58,121.30,81.58,121.20,81.59,121.08,81.59,121.05,81.60,121.17,81.60,121.33,81.61,121.38,81.62,121.40,81.64,121.45,81.65,121.53,81.62,121.60,81.60,121.67,81.55,121.72,81.53,121.75,81.54,121.85,81.56,121.92,81.60,121.83
RZ_8393573_12890,null,null,50,0,3,81.60,121.65,81.61,121.38,81.60,121.33,81.59,121.30,81.58,121.30,81.64,121.20,81.72,121.03,81.80,120.97,81.81,121.00,81.84,121.03,81.86,121.05,81.88,121.17,81.88,121.30,81.89,121.42,81.85,121.50,81.80,121.60,81.76,121.70,81.76,121.75,81.76,121.72,81.75,121.67,81.74,121.60,81.78,121.60,81.83,121.67,81.86,121.72,81.85,121.70,81.83,121.65,81.81,121.60,81.76,121.60,81.71,121.58,81.75,121.55,81.81,121.58,81.88,121.75,81.90,121.95,81.90,122.12,81.90,122.08,81.89,122.00,81.86,121.90,81.88,121.90,81.89,121.85,81.91,121.80,81.94,121.78,81.95,121.78,81.94,121.80,81.91,121.78,81.89,121.72,81.94,121.70,81.99,121.70,82.04,121.80,82.03,121.95,82.01,122.10
RZ_8393573_12891,null,null,50,0,3,82.00,122.10,81.97,122.08,81.99,122.03,81.99,121.90,82.04,121.75,82.09,121.58,82.14,121.53,82.12,121.47,82.11,121.45,82.09,121.55,82.06,121.67,82.05,121.83,82.05,121.85,82.05,121.92,82.05,122.03,82.04,122.10,82.01,122.10,82.03,122.08,82.03,122.03,82.04,121.97,82.05,122.05,82.04,122.17,82.01,122.25,81.97,122.25,81.96,122.25,81.97,122.28,82.00,122.33,82.01,122.33,82.01,122.30,82.03,122.28,82.00,122.25,81.96,122.70,81.97,123.17,82.00,123.30,82.01,122.97,81.97,122.60,81.95,122.53,81.95,122.45,82.05,122.42,82.16,122.42,82.24,122.45,82.15,122.55,82.08,122.65,81.99,122.72,81.94,122.70,81.91,122.72,81.94,122.72,81.96,122.65,81.97,122.60,81.95,122.53
RZ_8393573_12892,null,null,50,0,3,81.91,122.58,81.90,122.62,81.91,122.65,81.94,122.83,81.96,122.97,81.97,123.15,81.96,123.17,81.96,122.95,82.00,122.70,82.06,122.60,82.12,122.75,82.12,122.90,82.15,122.88,82.16,122.83,82.15,122.78,82.14,122.60,82.15,122.45,82.17,122.35,82.17,122.40,82.15,122.47,82.14,122.38,82.20,122.28,82.26,122.40,82.31,122.62,82.31,122.80,82.31,122.70,82.31,122.60,82.31,122.58,82.26,122.58,82.22,122.45,82.19,122.33,82.17,122.40,82.17,122.58,82.17,122.75,82.19,122.67,82.20,122.60,82.20,122.72,82.28,122.88,82.35,122.88,82.44,122.62,82.46,122.38,82.38,122.28,82.30,122.35,82.22,122.53,82.20,122.72,82.16,122.78,82.21,122.65,82.31,122.45,82.39,122.35,82.36,122.30
RZ_8393573_12893,null,null,50,0,3,82.34,122.40,82.35,122.50,82.39,122.65,82.42,122.72,82.42,122.62,82.40,122.45,82.39,122.28,82.41,122.25,82.46,122.20,82.50,122.17,82.53,122.30,82.49,122.45,82.46,122.55,82.45,122.53,82.38,122.45,82.31,122.28,82.35,122.05,82.47,121.88,82.59,121.90,82.60,122.03,82.61,122.15,82.55,122.25,82.47,122.30,82.41,122.35,82.41,122.30,82.44,122.22,82.45,122.17,82.45,122.12,82.46,122.10,82.41,122.05,82.38,121.97,82.38,121.92,82.42,122.38,82.49,122.85,82.50,122.85,82.54,122.38,82.58,121.90,82.58,121.90,82.59,121.92,82.60,121.97,82.61,122.00,82.59,122.03,82.55,122.12,82.53,122.20,82.50,122.22,82.49,122.28,82.49,122.30,82.47,122.22,82.46,122.08,82.49,121.92
RZ_8393573_12894,null,null,49,0,3,82.54,121.95,82.59,121.97,82.62,121.78,82.64,121.58,82.65,121.50,82.66,121.75,82.66,122.00,82.66,122.15,82.66,122.25,82.65,122.33,82.62,122.40,82.61,122.45,82.61,122.30,82.59,122.08,82.56,121.97,82.53,122.03,82.60,122.08,82.67,121.85,82.75,121.67,82.69,121.72,82.61,121.90,82.54,122.08,82.54,122.05,82.55,121.92,82.59,121.80,82.62,122.03,82.65,122.35,82.61,122.40,82.58,122.12,82.55,121.83,82.54,121.97,82.51,122.17,82.50,122.35,82.45,122.28,82.41,122.12,82.50,121.95,82.64,121.85,82.78,121.70,82.76,120.92,82.75,120.17,82.69,119.10,82.65,118.47,82.58,117.58,82.49,116.92,82.40,115.85,82.31,114.80,82.19,113.55,82.05,112.83,81.95,111.58
RZ_8393573_12895,null,null,50,0,3,81.94,110.47,81.83,109.28,81.67,108.38,81.56,106.90,81.51,105.25,81.50,103.65,81.46,102.55,81.44,101.58,81.28,100.75,81.05,99.30,80.79,98.03,80.69,96.53,80.64,95.42,80.60,94.30,80.51,93.05,80.35,92.15,80.22,90.67,80.08,89.70,80.01,88.65,79.84,87.97,79.75,87.15,79.56,86.45,79.46,85.58,79.36,84.80,79.29,83.95,79.15,83.47,79.00,82.97,78.92,82.58,78.85,82.17,78.75,82.00,78.59,81.83,78.47,81.78,78.39,81.75,78.38,81.72,78.35,81.65,78.35,81.53,78.35,81.35,78.36,81.10,78.38,80.90,78.38,80.78,78.36,80.72,78.35,80.70,78.30,80.78,78.25,80.83,78.19,80.88,78.19,80.80,78.17,80.75,78.16,80.67,78.17,80.67,78.19,80.70
RZ_8393573_12896,null,null,50,0,3,78.12,80.88,78.01,81.00,77.91,80.88,77.96,80.65,78.03,80.42,77.95,80.45,77.83,80.67,77.71,80.95,77.72,81.28,77.72,81.42,77.70,81.53,77.67,81.53,77.70,81.40,77.74,81.28,77.76,81.25,77.80,81.42,77.83,81.62,77.75,81.85,77.66,82.00,77.59,82.12,77.61,82.05,77.64,81.97,77.67,81.90,77.70,81.90,77.72,81.95,77.71,82.00,77.72,82.05,77.75,82.10,77.78,82.10,77.79,82.10,77.79,82.12,77.79,82.12,77.83,82.28,77.86,82.40,77.79,82.78,77.67,83.00,77.55,83.22,77.55,83.17,77.54,83.12,77.54,83.03,77.55,83.00,77.56,82.92,77.58,82.90,77.59,82.88,77.56,82.90,77.53,83.05,77.47,83.15,77.44,83.25,77.42,83.22,77.41,83.42
RZ_8393573_12897,null,null,50,0,3,77.40,83.62,77.41,83.78,77.44,83.72,77.47,83.62,77.45,83.60,77.41,83.60,77.41,83.62,77.45,83.62,77.50,83.70,77.53,83.80,77.54,83.85,77.50,83.88,77.42,83.90,77.34,83.97,77.35,84.03,77.40,84.05,77.44,84.05,77.42,84.10,77.40,84.20,77.41,84.20,77.41,84.10,77.41,84.00,77.40,83.85,77.39,83.80,77.33,83.80,77.28,83.72,77.25,83.67,77.29,83.60,77.31,83.53,77.31,83.47,77.35,83.40,77.39,83.42,77.39,83.50,77.34,83.55,77.30,83.60,77.31,83.67,77.33,83.78,77.30,83.88,77.28,83.92,77.25,83.97,77.26,84.00,77.24,83.95,77.20,83.92,77.15,83.92,77.12,83.88,77.10,83.85,77.09,83.90,77.10,83.95,77.12,84.00,77.15,84.00
RZ_8393573_12898,null,null,51,0,3,77.16,84.05,77.15,84.10,77.12,84.15,77.11,84.20,77.12,84.08,77.12,83.97,77.14,83.85,77.14,83.80,77.14,83.75,77.15,83.80,77.14,83.88,77.12,84.00,77.11,84.00,77.10,83.95,77.09,83.92,77.09,84.05,77.11,84.20,77.15,84.35,77.19,84.35,77.16,84.35,77.14,84.35,77.10,84.40,77.10,84.40,77.09,84.42,77.09,84.28,77.09,84.20,77.09,84.17,77.10,84.25,77.09,84.28,77.08,84.33,77.01,84.42,76.96,84.53,77.05,84.55,77.17,84.58,77.30,84.60,77.31,84.62,77.36,84.62,77.40,84.67,77.40,84.75,77.34,84.83,77.26,84.70,77.21,84.53,77.20,84.38,77.24,84.28,77.26,84.15,77.29,84.03,77.28,84.00,77.28,84.00,77.30,84.30,77.31,84.58,77.33,84.75
RZ_8393573_12899,null,null,50,0,3,77.36,84.60,77.39,84.38,77.34,84.35,77.25,84.40,77.17,84.53,77.17,84.58,77.19,84.45,77.21,84.30,77.22,84.12,77.24,84.12,77.22,84.25,77.26,84.40,77.31,84.58,77.40,84.53,77.45,84.50,77.44,84.47,77.39,84.53,77.30,84.58,77.25,84.62,77.20,84.65,77.22,84.65,77.28,84.67,77.38,84.67,77.41,84.67,77.45,84.70,77.42,84.72,77.39,84.75,77.31,84.72,77.28,84.67,77.30,84.65,77.35,84.70,77.39,84.80,77.40,84.90,77.42,84.72,77.45,84.53,77.50,84.62,77.56,84.92,77.61,85.15,77.62,85.10,77.64,85.05,77.65,85.03,77.66,84.97,77.69,84.95,77.71,85.00,77.71,85.12,77.69,85.25,77.66,85.33,77.56,85.50,77.42,85.65,77.22,85.83
RZ_8393573_12900,null,null,49,0,3,77.09,86.10,76.90,86.38,76.78,87.33,76.53,88.33,76.36,89.42,76.20,90.28,76.03,91.33,75.81,92.92,75.62,94.25,75.42,95.67,75.24,96.88,74.97,98.08,74.84,99.00,74.67,100.10,74.50,101.20,74.30,102.17,74.06,103.20,73.89,104.03,73.76,105.03,73.71,105.67,73.70,106.55,73.64,107.15,73.54,107.58,73.44,107.88,73.41,108.30,73.45,108.60,73.50,108.90,73.65,109.03,73.74,109.20,73.84,109.38,73.89,109.53,73.95,109.67,74.01,109.65,74.09,109.67,74.11,109.75,74.15,109.80,74.14,109.83,74.15,109.70,74.30,109.50,74.45,109.33,74.60,109.17,74.64,109.12,74.67,109.22,74.72,109.38,74.74,109.65,74.75,109.85,74.74,110.03,74.72,109.70,74.70,109.35
RZ_8393573_12901,null,null,50,0,3,74.74,109.03,74.79,109.10,74.89,109.20,74.94,109.20,74.91,109.15,74.85,109.20,74.83,109.28,74.86,109.30,74.91,109.25,74.96,109.17,75.03,109.12,75.08,109.10,75.08,108.88,75.09,108.65,75.09,108.50,75.09,108.55,75.16,108.50,75.22,108.42,75.29,108.30,75.29,108.22,75.25,108.15,75.21,108.08,75.24,108.03,75.31,108.08,75.38,108.20,75.38,108.33,75.33,108.22,75.28,108.12,75.26,108.00,75.30,107.95,75.34,107.92,75.38,107.90,75.41,107.67,75.47,107.47,75.51,107.25,75.51,107.28,75.50,107.28,75.47,107.28,75.46,107.28,75.44,107.40,75.41,107.58,75.49,107.72,75.56,107.78,75.61,107.80,75.58,107.83,75.59,107.83,75.61,107.85,75.61,107.85,75.59,107.88,75.58,107.88
RZ_8393573_12902,null,null,50,0,3,75.59,107.85,75.59,107.83,75.61,107.70,75.62,107.60,75.64,107.53,75.64,107.55,75.65,107.40,75.66,107.20,75.71,107.28,75.72,107.55,75.74,107.75,75.70,107.62,75.67,107.40,75.69,107.20,75.71,107.08,75.74,107.22,75.74,107.38,75.75,107.33,75.76,107.15,75.79,106.97,75.80,106.97,75.83,106.95,75.85,106.92,75.88,106.90,75.88,107.00,75.88,107.12,75.91,107.25,75.97,107.28,76.04,107.20,76.09,107.10,76.10,107.08,76.09,107.25,76.09,107.40,76.11,107.40,76.15,107.30,76.17,107.20,76.16,107.15,76.20,107.05,76.22,106.88,76.25,106.72,76.28,106.62,76.31,106.60,76.33,106.62,76.31,106.70,76.31,106.78,76.35,106.80,76.45,106.78,76.53,106.78,76.59,106.78,76.56,106.83
RZ_8393573_12903,null,null,51,0,3,76.53,106.92,76.50,107.03,76.50,107.05,76.51,107.00,76.51,106.95,76.50,107.12,76.51,107.30,76.53,107.47,76.55,107.42,76.56,107.35,76.59,107.28,76.61,107.28,76.62,107.25,76.64,107.05,76.64,106.83,76.67,106.85,76.71,107.10,76.75,107.35,76.76,107.38,76.75,107.40,76.72,107.40,76.69,107.47,76.67,107.53,76.69,107.47,76.70,107.30,76.71,107.08,76.76,106.97,76.81,106.97,76.86,107.03,76.88,107.03,76.89,107.00,76.91,106.97,76.91,107.00,76.92,107.03,76.92,107.05,76.91,107.05,76.92,107.00,76.95,106.85,76.97,106.70,76.97,106.62,76.97,106.67,76.96,106.70,76.94,106.78,76.90,106.83,76.90,106.88,76.92,106.80,76.96,106.72,76.97,106.60,76.99,106.55,76.96,106.50,76.95,106.47
RZ_8393573_12904,null,null,51,0,3,76.96,106.47,77.00,106.53,77.04,106.55,77.04,106.58,77.11,106.58,77.19,106.60,77.16,106.58,77.09,106.53,77.06,106.55,77.12,106.67,77.19,106.85,77.21,106.75,77.28,106.62,77.33,106.50,77.36,106.55,77.38,106.58,77.40,106.42,77.44,106.28,77.46,106.12,77.45,106.17,77.44,106.20,77.44,106.15,77.46,106.05,77.47,106.03,77.49,106.08,77.46,106.10,77.45,106.15,77.46,106.20,77.50,106.25,77.51,106.25,77.47,106.28,77.42,106.17,77.40,106.08,77.45,106.00,77.49,106.03,77.50,106.05,77.51,105.90,77.51,105.80,77.53,105.70,77.51,106.22,77.49,106.70,77.51,106.83,77.56,106.53,77.61,106.40,77.60,106.62,77.58,106.85,77.56,106.88,77.56,106.85,77.59,106.75,77.62,106.65,77.66,106.50
RZ_8393573_12905,null,null,50,0,3,77.72,106.40,77.78,106.33,77.76,106.38,77.71,106.25,77.66,106.10,77.66,105.83,77.64,105.70,77.62,105.78,77.69,105.95,77.75,106.08,77.83,106.05,77.81,105.97,77.85,105.90,77.90,105.85,77.94,105.85,77.92,105.88,77.90,105.90,77.88,105.78,77.85,105.65,77.84,105.47,77.86,105.42,77.89,105.47,77.91,105.60,77.96,105.70,78.04,105.60,78.09,105.47,78.09,105.53,78.10,105.72,78.12,105.72,78.16,105.53,78.19,105.40,78.21,105.50,78.20,105.60,78.16,105.55,78.12,105.45,78.09,105.35,78.06,105.47,78.04,105.65,78.04,105.72,78.06,105.67,78.08,105.67,78.09,105.70,78.11,105.70,78.14,105.70,78.16,105.70,78.20,105.58,78.24,105.38,78.30,105.17,78.33,105.10,78.34,105.10
RZ_8393573_12906,null,null,50,0,3,78.31,105.22,78.38,105.33,78.44,105.45,78.51,105.40,78.51,105.30,78.45,105.20,78.40,105.10,78.38,105.10,78.40,105.10,78.41,105.20,78.42,105.30,78.44,105.45,78.45,105.50,78.49,105.55,78.53,105.50,78.55,105.35,78.54,105.25,78.53,105.20,78.53,105.25,78.51,105.28,78.50,105.22,78.47,105.12,78.49,105.05,78.51,105.00,78.51,104.97,78.49,104.95,78.53,104.83,78.59,104.72,78.70,104.62,78.74,104.62,78.80,104.62,78.83,104.65,78.83,104.65,78.79,104.70,78.74,104.75,78.71,104.83,78.71,104.85,78.71,104.95,78.72,105.00,78.75,105.05,78.81,105.03,78.85,105.10,78.84,105.15,78.80,105.12,78.71,104.95,78.67,104.75,78.64,104.58,78.65,104.47,78.66,104.38,78.67,104.35
RZ_8393573_12907,null,null,50,0,4,78.70,104.33,78.72,104.55,78.74,104.80,78.76,104.90,78.80,104.75,78.83,104.58,78.78,104.60,78.74,104.62,78.76,104.60,78.84,104.60,78.90,104.65,78.91,104.70,78.91,104.72,78.91,104.70,78.90,104.60,78.89,104.55,78.94,104.65,78.96,104.78,78.95,104.97,78.90,105.03,78.91,104.83,78.95,104.60,79.00,104.33,79.08,104.33,79.15,104.42,79.22,104.53,79.20,104.72,79.16,104.80,79.10,104.85,79.05,104.85,79.00,104.85,78.94,104.85,78.90,104.83,78.97,104.80,79.09,104.78,79.14,104.78,79.06,104.92,79.05,105.30,79.10,105.65,79.15,106.00,79.19,106.22,79.34,106.83,79.60,107.30,79.81,108.03,80.01,109.12,80.12,110.38,80.24,111.85,80.21,112.97,80.19,114.10,80.17,115.15
RZ_8393573_12908,null,null,50,0,4,80.19,116.03,80.39,117.17,80.60,117.85,80.79,118.90,80.88,119.55,80.94,120.90,81.10,121.78,81.16,122.92,81.22,123.75,81.20,124.58,81.19,125.22,81.36,125.83,81.54,126.62,81.74,127.30,81.79,127.80,81.91,127.88,82.01,127.97,82.15,128.25,82.22,128.55,82.31,128.97,82.31,129.28,82.33,129.55,82.34,129.68,82.38,129.65,82.41,129.88,82.42,130.12,82.45,130.38,82.44,130.35,82.44,130.35,82.41,130.40,82.41,130.43,82.42,130.28,82.55,130.07,82.67,129.90,82.76,129.93,82.72,129.95,82.70,130.20,82.67,130.43,82.60,130.62,82.55,130.38,82.55,130.10,82.59,129.88,82.61,129.90,82.62,129.97,82.55,130.03,82.49,130.00,82.51,129.90,82.61,129.75,82.67,129.70,82.62,129.68
RZ_8393573_12909,null,null,49,0,4,82.61,129.78,82.62,129.88,82.65,129.62,82.65,129.30,82.64,128.95,82.66,128.93,82.67,128.93,82.69,128.95,82.67,128.95,82.70,128.93,82.71,128.72,82.71,128.47,82.71,128.22,82.72,128.20,82.74,128.22,82.75,128.25,82.75,128.25,82.76,128.25,82.78,128.20,82.80,128.12,82.80,128.07,82.81,128.07,82.81,128.20,82.78,128.35,82.75,128.32,82.72,128.07,82.72,127.80,82.71,127.72,82.72,127.72,82.75,127.65,82.83,127.53,82.89,127.40,82.92,127.55,82.90,127.78,82.89,127.97,82.89,127.95,82.86,127.75,82.85,127.42,82.83,127.35,82.84,127.38,82.85,127.53,82.86,127.47,82.88,127.28,82.99,127.05,83.09,126.90,83.14,126.92,83.09,126.95,83.05,126.97,83.10,127.12
RZ_8393573_12910,null,null,50,0,4,83.12,127.28,83.16,127.38,83.17,127.25,83.17,127.15,83.17,127.08,83.17,127.03,83.19,126.95,83.20,126.88,83.22,126.78,83.19,126.75,83.15,126.85,83.17,127.00,83.21,127.15,83.25,127.15,83.22,127.12,83.25,127.12,83.26,127.12,83.26,127.15,83.22,127.30,83.21,127.42,83.20,127.38,83.30,127.30,83.40,127.22,83.50,127.33,83.49,127.38,83.49,127.40,83.50,127.30,83.51,127.20,83.53,127.08,83.53,127.05,83.59,127.00,83.64,127.05,83.69,127.12,83.70,127.20,83.70,127.17,83.70,127.15,83.69,127.12,83.62,126.90,83.56,126.70,83.59,126.67,83.66,126.75,83.74,126.83,83.69,126.70,83.64,126.70,83.66,126.67,83.72,126.62,83.79,126.58,83.78,126.58,83.76,126.70,83.72,126.83
RZ_8393573_12911,null,null,51,0,4,83.70,126.72,83.67,126.55,83.69,126.30,83.67,126.25,83.67,126.22,83.66,126.22,83.66,126.30,83.67,126.45,83.72,126.58,83.78,126.65,83.81,126.62,83.83,126.40,83.84,126.20,83.86,126.00,83.86,126.03,83.85,126.08,83.84,126.28,83.84,126.45,83.84,126.62,83.83,126.65,83.83,126.62,83.85,126.62,83.90,126.28,83.94,125.95,83.95,126.00,84.00,126.33,84.06,126.45,84.09,126.25,84.04,126.15,83.97,126.35,84.03,126.53,84.09,126.62,84.16,126.62,84.17,126.65,84.16,126.55,84.16,126.45,84.16,126.45,84.17,126.55,84.19,126.72,84.20,126.75,84.17,126.80,84.16,126.78,84.17,126.85,84.21,126.90,84.25,126.75,84.28,126.40,84.30,126.05,84.33,126.22,84.34,126.50,84.39,126.80,84.42,126.80
RZ_8393573_12912,null,null,51,0,4,84.45,126.65,84.40,126.50,84.35,126.38,84.34,126.33,84.39,126.28,84.42,126.22,84.42,126.20,84.41,126.17,84.41,126.17,84.42,126.17,84.44,126.17,84.46,126.20,84.51,126.22,84.55,126.08,84.55,125.92,84.53,125.67,84.50,125.60,84.54,125.55,84.58,125.60,84.61,125.65,84.65,125.75,84.67,125.85,84.71,125.95,84.70,125.95,84.67,126.12,84.67,126.33,84.66,126.35,84.66,126.15,84.65,125.95,84.64,125.83,84.69,125.72,84.72,125.85,84.80,126.08,84.83,126.40,84.83,126.50,84.80,126.45,84.76,126.38,84.75,126.30,84.76,126.12,84.74,125.85,84.72,125.78,84.74,125.88,84.78,126.00,84.79,125.92,84.76,125.90,84.84,125.88,84.95,125.90,85.04,125.97,85.00,126.08,84.90,126.10,84.83,126.10
RZ_8393573_12913,null,null,50,0,4,84.81,126.20,84.88,126.30,84.94,126.33,84.94,126.25,84.92,126.17,84.92,126.17,84.92,126.17,84.92,126.20,84.94,126.20,84.97,126.17,85.00,126.10,85.01,126.03,85.03,126.00,85.04,126.05,85.01,126.12,84.97,126.30,84.94,126.42,84.92,126.55,84.92,126.55,84.91,126.40,84.90,126.22,84.90,126.05,84.90,126.10,84.89,126.15,84.88,126.20,84.97,126.17,85.09,126.12,85.14,126.10,85.10,126.10,85.05,126.12,85.05,126.17,85.05,126.25,85.05,126.33,85.05,126.35,85.06,126.28,85.08,126.22,85.09,126.22,85.10,126.38,85.11,126.60,85.10,126.80,85.10,127.00,85.09,127.10,85.15,126.92,85.21,126.67,85.28,126.35,85.25,126.30,85.25,126.53,85.25,126.78,85.28,127.05,85.30,127.05
RZ_8393573_12914,null,null,50,0,4,85.33,127.08,85.31,126.95,85.29,126.78,85.25,126.60,85.24,126.50,85.25,126.70,85.25,126.90,85.24,127.10,85.26,127.10,85.30,127.08,85.34,127.15,85.33,127.20,85.33,127.25,85.29,127.22,85.25,127.12,85.22,127.00,85.25,126.88,85.29,126.80,85.33,126.83,85.33,126.88,85.30,126.92,85.26,126.97,85.26,127.03,85.29,127.05,85.33,127.05,85.33,127.03,85.35,127.00,85.40,127.08,85.47,127.20,85.51,127.28,85.54,127.22,85.54,127.17,85.54,127.30,85.54,127.45,85.54,127.50,85.56,127.38,85.59,127.12,85.59,126.97,85.59,126.75,85.59,126.70,85.60,126.65,85.60,126.67,85.58,126.72,85.55,126.83,85.58,126.83,85.59,126.78,85.61,126.90,85.65,127.08,85.67,127.25,85.70,127.22
RZ_8393573_12915,null,null,50,0,4,85.71,127.25,85.71,127.35,85.70,127.42,85.66,127.53,85.62,127.58,85.62,127.65,85.65,127.80,85.67,127.90,85.74,127.80,85.78,127.58,85.80,127.40,85.83,127.42,85.85,127.53,85.81,127.58,85.74,127.67,85.71,127.78,85.75,127.95,85.83,128.05,85.84,128.10,85.84,128.07,85.84,127.95,85.83,127.83,85.78,127.72,85.72,127.78,85.69,127.72,85.70,127.65,85.74,127.58,85.78,127.58,85.81,127.38,85.86,127.15,85.91,127.08,85.97,127.42,85.99,127.80,85.95,128.05,85.91,128.05,85.86,128.05,85.89,128.05,85.91,128.03,85.96,128.00,85.99,127.92,86.01,127.95,86.00,128.03,86.00,128.12,86.00,128.18,86.03,127.97,86.06,127.78,86.10,127.55,86.11,127.55,86.09,127.70,86.05,127.83
RZ_8393573_12916,null,null,49,0,4,86.01,128.07,86.01,128.18,86.05,128.15,86.08,128.05,86.08,127.95,86.06,127.97,86.06,127.92,86.10,127.85,86.16,127.78,86.17,127.75,86.15,127.72,86.10,127.85,86.10,127.97,86.11,128.05,86.24,128.07,86.34,128.15,86.45,128.30,86.46,128.03,86.51,127.65,86.55,127.38,86.49,127.50,86.39,127.67,86.29,127.85,86.28,128.05,86.29,128.15,86.31,128.35,86.41,128.50,86.50,128.45,86.58,128.20,86.59,127.92,86.61,127.88,86.65,127.72,86.67,127.58,86.69,127.45,86.70,127.53,86.71,127.78,86.71,127.95,86.71,128.10,86.72,128.07,86.75,128.10,86.78,128.07,86.78,128.05,86.76,127.85,86.75,127.65,86.76,127.47,86.74,127.47,86.71,127.70,86.75,127.90,86.81,128.00
RZ_8393573_12917,null,null,50,0,4,86.89,127.88,86.88,127.78,86.88,127.78,86.88,127.80,86.89,127.83,86.91,127.80,86.94,127.78,86.95,127.72,86.96,127.70,87.01,127.72,87.06,127.78,87.10,127.80,87.10,127.83,87.09,127.85,87.08,127.90,87.06,127.92,87.06,127.95,87.09,128.00,87.11,128.05,87.19,128.12,87.24,128.10,87.29,128.00,87.28,127.90,87.25,127.72,87.20,127.58,87.16,127.40,87.15,127.62,87.19,127.90,87.22,128.20,87.25,128.15,87.26,128.12,87.28,128.07,87.29,128.00,87.28,127.92,87.26,127.97,87.24,128.05,87.24,128.15,87.30,128.15,87.36,128.15,87.42,128.15,87.45,127.97,87.46,127.80,87.47,127.72,87.47,127.80,87.47,127.83,87.45,127.65,87.44,127.53,87.44,127.40,87.42,127.35,87.41,127.55
RZ_8393573_12918,null,null,51,0,4,87.39,127.80,87.39,127.97,87.39,127.90,87.45,128.00,87.51,128.20,87.58,127.97,87.58,127.58,87.54,127.53,87.50,127.90,87.45,128.28,87.46,128.30,87.47,128.25,87.53,128.18,87.59,128.10,87.69,128.03,87.72,127.97,87.78,128.00,87.78,128.07,87.70,128.25,87.62,128.40,87.58,128.55,87.60,128.40,87.64,128.15,87.62,128.05,87.62,128.18,87.61,128.30,87.62,128.22,87.65,128.15,87.69,128.07,87.72,128.05,87.74,128.00,87.74,127.83,87.76,127.62,87.79,127.67,87.89,127.90,88.00,127.95,88.10,127.72,88.25,127.58,88.46,127.75,88.81,127.88,89.16,127.95,89.54,128.10,89.83,128.30,90.10,128.80,90.55,129.07,91.03,129.18,91.50,128.95,91.74,128.97,92.09,129.20,92.30,129.45,92.51,129.50
RZ_8393573_12919,null,null,49,0,12,92.56,129.75,92.60,129.97,92.64,130.20,92.71,130.15,92.79,130.18,92.91,130.20,93.01,130.22,93.15,130.12,93.26,130.03,93.38,129.95,93.41,129.97,93.44,130.30,93.47,130.55,93.51,130.78,93.53,130.72,93.53,130.95,93.51,131.18,93.55,131.40,93.59,131.40,93.76,131.40,93.89,131.43,93.95,131.45,93.88,131.50,93.80,131.38,93.79,131.22,93.78,131.07,93.76,131.05,93.74,131.03,93.71,131.35,93.69,131.60,93.67,131.85,93.66,131.80,93.65,131.72,93.65,131.70,93.64,131.53,93.66,131.40,93.69,131.28,93.71,131.28,93.72,131.25,93.75,131.25,93.72,131.28,93.67,131.35,93.62,131.55,93.59,131.72,93.56,131.68,93.61,131.45,93.67,131.28,93.72,131.35,93.72,131.32
RZ_8393573_12920,null,null,49,0,1,93.74,131.28,93.75,131.18,93.72,131.22,93.70,131.30,93.67,131.38,93.65,131.57,93.62,131.75,93.60,131.72,93.60,131.55,93.58,131.38,93.55,131.35,93.53,131.40,93.51,131.45,93.51,131.50,93.53,131.53,93.51,131.53,93.49,131.38,93.47,131.20,93.47,131.05,93.51,131.07,93.55,131.00,93.61,130.90,93.64,130.93,93.67,130.97,93.70,131.03,93.69,131.18,93.66,131.35,93.61,131.55,93.56,131.55,93.55,131.60,93.55,131.68,93.59,131.75,93.64,131.68,93.69,131.57,93.70,131.43,93.69,131.38,93.67,131.30,93.66,131.28,93.65,131.35,93.69,131.40,93.72,131.40,93.79,131.35,93.81,131.30,93.85,131.32,93.88,131.28,93.90,131.22,93.91,131.18,93.91,131.18,93.89,131.15
RZ_8393573_12921,null,null,50,0,1,93.88,131.10,93.88,131.07,93.90,130.97,93.91,130.88,93.91,130.82,93.91,130.93,93.90,131.03,93.89,131.10,93.86,131.00,93.84,130.93,93.81,130.78,93.81,130.72,93.81,130.57,93.85,130.47,93.85,130.72,93.85,131.10,93.83,131.50,93.81,131.50,93.84,131.47,93.86,131.45,93.84,131.45,93.80,131.50,93.76,131.40,93.76,131.22,93.78,131.00,93.79,130.93,93.80,130.82,93.80,130.78,93.83,130.88,93.88,131.03,93.94,131.22,93.95,131.25,93.96,131.25,94.00,131.12,94.04,131.03,94.06,131.00,94.08,131.03,94.09,131.05,94.03,131.07,93.96,131.15,93.90,131.25,93.91,131.30,93.94,131.25,93.94,131.05,93.95,130.88,93.95,130.78,93.96,130.95,93.97,131.15,94.01,131.28,94.04,131.18
RZ_8393573_12922,null,null,50,0,1,94.09,131.03,94.09,130.93,94.09,130.97,94.04,130.82,94.00,130.60,93.96,130.55,93.96,130.80,93.95,131.12,93.95,131.25,93.94,131.28,93.94,131.22,93.99,131.18,94.06,131.15,94.14,131.12,94.15,131.12,94.17,130.88,94.20,130.62,94.20,130.47,94.20,130.62,94.21,130.78,94.24,130.72,94.22,130.60,94.19,130.50,94.15,130.53,94.14,130.68,94.14,130.82,94.16,130.90,94.17,130.88,94.17,130.93,94.19,130.95,94.21,130.95,94.24,130.90,94.22,130.88,94.22,130.90,94.22,130.85,94.22,130.78,94.24,130.70,94.24,130.68,94.26,130.60,94.29,130.55,94.29,130.53,94.29,130.57,94.29,130.60,94.29,130.47,94.29,130.38,94.33,130.40,94.36,130.70,94.41,131.03,94.42,131.15,94.41,131.05
RZ_8393573_12923,null,null,50,0,1,94.40,130.97,94.39,130.82,94.35,130.65,94.31,130.53,94.39,130.53,94.50,130.68,94.54,130.82,94.47,130.72,94.40,130.50,94.41,130.47,94.42,130.70,94.44,130.88,94.44,130.62,94.45,130.40,94.45,130.35,94.45,130.47,94.49,130.57,94.54,130.60,94.55,130.70,94.51,130.80,94.47,130.57,94.45,130.30,94.45,130.35,94.44,130.65,94.41,130.80,94.40,130.60,94.39,130.53,94.39,130.62,94.39,130.72,94.40,130.70,94.41,130.62,94.44,130.62,94.44,130.65,94.44,130.72,94.45,130.68,94.47,130.62,94.50,130.55,94.51,130.53,94.51,130.55,94.51,130.60,94.55,130.20,94.60,129.72,94.64,129.60,94.62,129.93,94.60,130.30,94.61,130.35,94.64,130.35,94.66,130.32,94.66,130.30,94.65,130.38
RZ_8393573_12924,null,null,50,0,1,94.65,130.55,94.66,130.72,94.66,130.75,94.67,130.55,94.67,130.35,94.71,130.12,94.79,130.10,94.85,130.07,94.90,130.10,94.92,130.07,94.96,130.03,94.94,130.03,94.90,130.07,94.86,130.10,94.91,130.12,94.97,130.15,95.03,130.20,95.01,130.05,94.96,129.90,94.91,129.78,94.89,129.88,94.95,129.90,95.00,129.90,95.01,129.90,95.00,129.93,95.00,129.93,94.99,129.93,94.99,129.95,95.00,129.97,95.01,129.97,95.01,130.00,95.00,129.97,95.00,129.95,94.99,129.95,94.99,130.00,95.00,130.07,95.01,130.12,95.03,130.07,95.05,129.97,95.08,129.85,95.09,129.80,95.17,129.80,95.25,129.70,95.29,129.60,95.25,129.50,95.20,129.50,95.15,129.55,95.10,129.62,95.06,129.72,95.05,129.78
RZ_8393573_12925,null,null,50,0,1,95.06,129.78,95.08,129.78,95.09,129.85,95.09,129.90,95.09,129.78,95.09,129.57,95.08,129.38,95.10,129.35,95.19,129.30,95.29,129.30,95.36,129.35,95.39,129.38,95.38,129.38,95.36,129.40,95.35,129.45,95.35,129.57,95.33,129.62,95.28,129.70,95.24,129.72,95.28,129.47,95.34,129.15,95.41,128.85,95.42,128.82,95.44,128.78,95.44,128.78,95.44,128.88,95.42,129.15,95.41,129.30,95.41,129.43,95.45,129.35,95.49,129.38,95.53,129.38,95.54,129.40,95.56,129.40,95.59,129.40,95.65,129.47,95.69,129.55,95.75,129.57,95.78,129.25,95.74,129.00,95.67,128.95,95.59,129.18,95.58,129.38,95.58,129.30,95.60,129.22,95.60,129.15,95.60,129.20,95.59,129.25,95.59,129.28,95.56,129.28
RZ_8393573_12926,null,null,50,0,11,95.54,129.28,95.58,129.65,95.64,130.05,95.67,130.43,95.64,130.35,95.60,129.95,95.60,129.53,95.60,129.15,95.60,129.10,95.60,129.07,95.61,129.22,95.64,129.40,95.69,129.53,95.71,129.47,95.72,129.43,95.71,129.45,95.70,129.45,95.66,129.43,95.62,129.35,95.67,129.22,95.76,129.05,95.85,128.90,95.85,128.82,95.85,128.82,95.84,129.03,95.81,129.20,95.79,129.40,95.78,129.40,95.80,129.35,95.81,129.30,95.83,129.22,95.81,129.28,95.84,129.35,95.86,129.45,95.90,129.50,95.88,129.50,95.85,129.50,95.81,129.47,95.83,129.43,95.83,129.38,95.83,129.35,95.86,129.35,95.90,129.32,95.92,129.30,95.94,129.30,95.96,129.32,95.97,129.20,95.99,129.10,95.97,129.03,95.96,129.15
RZ_8393573_12927,null,null,51,0,3,95.95,129.25,95.96,129.30,95.97,129.30,95.99,129.05,95.99,128.80,95.99,128.55,95.99,128.55,96.00,128.55,96.00,128.85,95.99,129.18,95.96,129.32,95.95,129.18,95.97,129.00,96.00,128.97,96.05,129.05,96.06,129.18,96.06,129.35,96.05,129.43,96.00,129.47,95.99,129.43,95.97,129.40,95.96,129.53,95.94,129.65,95.91,129.80,95.90,129.80,95.90,129.80,95.91,129.80,95.91,129.78,95.90,129.75,95.89,129.55,95.94,129.40,96.00,129.25,96.03,129.43,96.00,129.57,95.97,129.70,96.00,129.80,96.03,129.95,96.04,130.05,96.04,129.93,96.03,129.82,95.99,129.80,95.95,129.80,95.94,129.70,95.92,129.62,95.92,129.55,95.92,129.40,95.92,129.25,95.99,129.07,96.05,129.05,96.11,129.03,96.10,129.12
RZ_8393573_12928,null,null,51,0,3,96.09,129.22,96.09,129.28,96.10,129.20,96.11,129.10,96.11,129.25,96.11,129.43,96.05,129.45,96.00,129.30,95.95,129.12,95.97,129.18,96.01,129.28,96.04,129.35,96.11,129.43,96.19,129.45,96.25,129.47,96.25,129.47,96.20,129.50,96.15,129.50,96.06,129.50,96.04,129.47,96.00,129.45,96.00,129.45,96.03,129.47,96.04,129.53,96.05,129.57,96.06,129.57,96.09,129.47,96.09,129.35,96.05,129.30,96.00,129.38,95.99,129.35,95.99,129.28,95.97,129.30,95.97,129.40,95.97,129.53,95.95,129.55,95.92,129.50,95.96,129.40,95.96,129.43,95.97,129.53,95.95,129.65,95.92,129.65,95.89,129.68,95.86,129.68,95.88,129.57,95.89,129.50,95.88,129.35,95.86,129.28,95.84,129.22,95.83,129.30,95.86,129.43
RZ_8393573_12929,null,null,50,0,3,95.90,129.55,95.94,129.65,95.92,129.68,95.92,129.70,95.92,129.70,95.95,129.62,96.00,129.57,96.04,129.47,96.06,129.43,96.05,129.40,96.00,129.47,95.94,129.50,95.94,129.55,95.97,129.57,96.04,129.62,96.08,129.75,96.10,129.80,96.10,129.82,96.00,129.45,95.91,129.10,95.86,128.82,95.95,128.93,96.05,129.03,96.10,129.00,96.10,128.93,96.10,128.88,96.11,128.93,96.14,128.95,96.16,128.95,96.17,128.97,96.16,129.03,96.15,129.07,96.14,129.05,96.14,128.97,96.15,128.93,96.17,128.93,96.26,129.00,96.35,129.05,96.40,129.12,96.35,129.18,96.29,129.15,96.25,129.15,96.24,129.28,96.24,129.40,96.24,129.38,96.21,129.25,96.19,129.15,96.16,129.20,96.16,129.22,96.15,129.25
RZ_8393573_12930,null,null,50,0,3,96.14,129.25,96.12,129.28,96.14,129.30,96.17,129.20,96.21,129.05,96.25,128.90,96.26,128.65,96.29,128.40,96.30,128.45,96.26,128.75,96.20,128.90,96.15,128.75,96.16,128.53,96.16,128.47,96.16,128.47,96.16,128.62,96.16,128.75,96.26,128.95,96.36,129.03,96.36,128.95,96.28,128.82,96.17,128.72,96.17,128.80,96.19,128.72,96.19,128.60,96.21,128.47,96.21,128.55,96.22,128.65,96.20,128.78,96.19,128.82,96.19,128.93,96.19,128.95,96.19,128.95,96.21,128.88,96.25,128.80,96.29,128.78,96.33,128.78,96.35,128.72,96.35,128.70,96.33,128.72,96.24,128.78,96.16,128.82,96.11,128.82,96.14,128.82,96.15,128.80,96.16,128.78,96.16,128.72,96.16,128.62,96.17,128.53,96.17,128.47
RZ_8393573_12931,null,null,50,0,3,96.11,128.35,96.06,128.25,96.03,128.15,96.04,128.18,96.08,128.28,96.08,128.35,96.08,128.47,96.08,128.53,96.09,128.47,96.12,128.28,96.15,128.07,96.15,128.12,96.12,128.30,96.10,128.43,96.11,128.40,96.12,128.45,96.14,128.57,96.12,128.65,96.11,128.62,96.10,128.60,96.10,128.60,96.12,128.60,96.14,128.45,96.12,128.32,96.09,128.20,96.06,128.20,96.08,128.15,96.09,128.07,96.11,127.97,96.14,127.88,96.16,127.80,96.20,127.83,96.22,127.83,96.25,127.83,96.21,127.85,96.17,127.95,96.14,128.05,96.14,127.88,96.14,127.72,96.14,127.58,96.17,127.60,96.22,127.62,96.26,127.58,96.26,127.50,96.25,127.42,96.24,127.55,96.21,127.70,96.20,127.90,96.17,127.97,96.14,128.10
RZ_8393573_12932,null,null,50,0,3,96.12,128.15,96.14,128.25,96.17,128.30,96.20,128.30,96.22,128.18,96.22,128.10,96.22,128.10,96.25,128.10,96.25,128.05,96.22,127.80,96.17,127.58,96.15,127.50,96.16,127.60,96.16,127.62,96.16,127.62,96.11,127.62,96.08,127.65,96.05,127.50,96.14,127.35,96.21,127.28,96.26,127.25,96.24,127.25,96.22,127.28,96.21,127.30,96.22,127.33,96.25,127.35,96.26,127.38,96.25,127.30,96.24,127.22,96.24,127.17,96.21,127.22,96.20,127.30,96.17,127.40,96.16,127.53,96.21,127.62,96.28,127.62,96.33,127.53,96.33,127.40,96.34,127.38,96.40,127.33,96.45,127.20,96.41,127.08,96.35,127.17,96.29,127.40,96.29,127.25,96.30,126.88,96.40,126.45,96.50,126.42,96.62,126.58,96.65,126.80
RZ_8393573_12933,null,null,50,0,3,96.58,126.78,96.50,126.55,96.47,126.45,96.54,126.58,96.56,126.70,96.54,126.72,96.51,126.75,96.51,126.67,96.50,126.67,96.49,126.65,96.46,126.72,96.45,126.72,96.50,126.72,96.58,126.72,96.66,126.70,96.61,126.72,96.54,126.75,96.46,126.75,96.47,126.65,96.49,126.50,96.55,126.40,96.58,126.35,96.62,126.22,96.65,126.12,96.66,126.03,96.67,126.05,96.66,126.12,96.69,126.20,96.70,126.22,96.71,126.20,96.72,126.05,96.72,125.90,96.75,125.78,96.79,125.75,96.81,125.58,96.80,125.40,96.75,125.25,96.70,125.28,96.69,125.28,96.71,125.28,96.74,125.25,96.74,125.22,96.74,125.10,96.80,124.80,96.86,124.47,96.92,123.92,96.92,123.45,96.94,122.85,96.92,122.62,96.92,122.55
RZ_8393573_12934,null,null,50,0,3,96.95,122.62,96.96,122.67,96.92,122.65,96.85,122.65,96.78,122.75,96.75,122.88,96.75,123.00,96.75,122.90,96.84,122.70,97.00,122.72,97.22,122.92,97.35,124.28,97.31,126.00,97.20,128.68,97.25,131.55,97.39,135.05,97.76,138.57,98.09,142.57,98.64,147.03,99.11,152.10,99.50,157.65,99.74,163.93,99.86,170.82,100.01,178.18,100.14,185.78,100.17,193.65,100.14,201.93,100.20,210.47,100.22,219.38,100.26,228.15,100.00,237.03,99.67,246.55,98.65,256.30,97.69,266.45,96.83,275.93,96.50,285.20,96.01,293.95,95.33,303.40,94.56,312.88,93.80,321.48,93.50,329.52,93.83,338.20,94.10,346.85,93.95,354.25,93.45,357.88,93.21,359.57,93.21,359.57
RZ_8393573_12935,null,null,50,0,3,null
RZ_8393573_12936,null,null,49,0,3,96.39,385.40,96.39,385.40,96.45,384.57,94.70,382.68,93.17,379.40,90.95,376.90,91.15,372.77,91.66,368.02,92.80,363.30,93.74,356.35,94.14,351.40,94.61,344.77,94.89,340.43,95.58,333.88,96.44,327.85,97.92,322.10,99.15,316.88,100.15,310.62,100.34,305.43,100.56,299.82,100.81,295.15,101.22,289.20,101.61,284.05,101.97,278.55,101.99,273.40,101.94,268.52,102.40,263.02,103.14,257.60,103.90,252.22,104.19,246.88,104.44,242.35,104.34,237.10,104.06,232.70,103.79,227.70,103.84,223.03,104.33,217.70,105.17,213.00,106.39,207.78,107.24,203.22
RZ_8393573_12937,null,null,50,0,3,107.66,198.90,107.19,195.35,106.62,191.65,106.06,187.40,106.50,183.30,107.11,178.90,107.84,175.00,108.09,171.03,108.25,168.10,108.28,165.30,108.45,162.28,108.62,158.97,108.80,156.22,108.81,153.47,108.81,151.03,108.75,148.10,108.64,146.38,108.51,144.20,108.46,142.53,108.47,139.80,108.50,137.60,108.01,135.97,107.50,135.10,107.22,133.65,107.46,131.62,107.54,129.88,107.28,129.00,107.05,128.30,106.99,127.50,107.03,126.28,107.03,125.20,107.06,124.12,107.11,123.17,107.16,122.38,107.17,121.67,107.19,121.05,107.20,120.45,107.19,119.90,107.20,119.72,107.22,119.22,107.21,118.72,107.20,118.65,107.16,118.85,107.16,119.30,107.06,119.55,106.96,119.80,106.81,119.85,106.76,119.88,106.72,119.90,106.72,119.88
RZ_8393573_12938,null,null,50,0,3,106.74,119.85,106.78,119.83,106.81,119.80,106.64,119.67,106.41,119.53,106.17,119.83,106.16,120.25,106.16,120.65,106.16,120.65,106.15,121.08,106.14,121.50,106.08,121.90,106.04,121.75,105.99,121.70,105.97,121.78,105.97,121.95,105.96,121.70,105.92,121.35,105.89,121.35,106.03,121.67,106.19,121.88,106.26,121.70,106.19,121.53,106.08,121.40,106.04,121.33,106.05,121.50,106.10,121.72,106.16,121.90,106.16,121.85,106.15,121.80,106.14,121.78,106.14,121.75,106.11,121.72,106.10,121.80,106.11,121.97,106.15,122.12,106.19,122.20,106.17,122.15,106.17,122.10,106.21,122.05,106.22,122.05,106.24,122.08,106.21,122.08,106.21,122.08,106.15,122.30,106.06,122.53,105.99,122.72,105.97,122.67,105.99,122.62,106.03,122.65
RZ_8393573_12939,null,null,50,0,3,106.10,122.70,106.16,122.75,106.22,122.55,106.26,122.38,106.29,122.35,106.26,122.62,106.22,122.80,106.20,122.88,106.20,122.90,106.20,123.00,106.20,123.10,106.24,123.30,106.28,123.55,106.25,123.65,106.20,123.50,106.16,123.42,106.17,123.45,106.17,123.50,106.19,123.53,106.21,123.60,106.26,123.70,106.31,124.05,106.29,124.40,106.22,124.70,106.21,124.60,106.25,124.47,106.29,124.40,106.28,124.30,106.26,124.25,106.26,124.12,106.26,124.10,106.28,124.28,106.29,124.53,106.29,124.83,106.29,124.92,106.30,124.78,106.30,124.72,106.29,124.70,106.28,124.88,106.26,124.83,106.28,124.80,106.30,124.80,106.35,124.90,106.36,124.83,106.35,124.67,106.33,124.47,106.25,124.40,106.21,124.65,106.16,124.90,106.15,125.17
RZ_8393573_12940,null,null,51,0,3,106.21,125.12,106.28,125.08,106.38,125.03,106.41,125.00,106.38,124.92,106.30,124.85,106.29,125.03,106.35,125.25,106.41,125.40,106.41,125.28,106.45,125.12,106.49,125.10,106.50,125.10,106.47,125.10,106.45,125.15,106.46,125.20,106.45,125.33,106.41,125.35,106.39,125.40,106.39,125.28,106.41,125.17,106.42,125.20,106.44,125.35,106.44,125.50,106.45,125.53,106.45,125.62,106.45,125.70,106.42,125.90,106.40,126.05,106.39,126.12,106.40,126.00,106.42,125.85,106.46,125.75,106.42,125.72,106.38,125.70,106.36,125.72,106.40,125.67,106.46,125.55,106.49,125.42,106.46,125.65,106.41,125.95,106.41,126.35,106.45,126.47,106.51,126.58,106.53,126.35,106.47,126.12,106.42,125.90,106.41,126.00,106.45,126.12,106.49,126.22,106.49,126.20
RZ_8393573_12941,null,null,50,0,3,106.47,126.15,106.49,126.15,106.50,126.28,106.47,126.40,106.41,126.25,106.38,126.03,106.40,125.88,106.40,126.25,106.39,126.60,106.38,126.92,106.38,126.97,106.42,126.97,106.47,126.90,106.54,126.78,106.55,126.62,106.55,126.50,106.54,126.17,106.53,125.90,106.53,125.65,106.51,125.65,106.50,125.97,106.50,126.30,106.50,126.42,106.53,126.22,106.55,126.17,106.55,126.33,106.51,126.53,106.47,126.58,106.55,126.67,106.64,126.72,106.71,126.78,106.71,126.78,106.74,126.72,106.78,126.67,106.80,126.62,106.86,126.67,106.91,126.70,106.90,126.72,106.85,126.60,106.80,126.50,106.81,126.38,106.88,126.38,106.91,126.38,106.89,126.45,106.76,126.55,106.66,126.62,106.65,126.65,106.67,126.72,106.69,126.80,106.67,126.83
RZ_8393573_12942,null,null,50,0,3,106.70,126.78,106.71,126.70,106.75,126.67,106.78,126.67,106.80,126.67,106.80,126.70,106.80,126.85,106.81,126.97,106.83,127.03,106.84,126.88,106.76,126.75,106.70,126.78,106.60,126.88,106.58,126.97,106.62,127.00,106.70,127.03,106.79,127.00,106.78,126.95,106.78,126.90,106.79,126.80,106.84,126.78,106.89,126.72,106.97,126.72,107.01,126.70,107.04,126.70,107.00,126.72,106.97,126.78,106.95,126.83,106.91,126.72,106.95,126.60,107.01,126.33,107.11,126.17,107.14,126.03,107.16,125.95,107.16,125.97,107.16,126.03,107.08,126.15,106.99,126.20,106.89,126.33,106.88,126.47,106.94,126.60,107.00,126.60,107.05,126.55,107.00,126.50,106.96,126.47,106.95,126.47,106.96,126.45,106.99,126.42,106.99,126.40,106.99,126.55
RZ_8393573_12943,null,null,50,0,3,106.96,126.70,106.94,126.90,106.91,126.97,106.97,127.00,107.03,126.97,107.08,126.92,107.05,126.85,107.03,126.78,107.05,126.67,107.06,126.65,107.08,126.62,107.05,126.65,107.01,126.67,106.99,126.70,107.00,126.78,107.03,126.80,107.05,126.90,107.09,126.95,107.11,126.95,107.15,126.70,107.19,126.50,107.24,126.38,107.29,126.45,107.28,126.55,107.25,126.65,107.21,126.78,107.21,126.90,107.29,126.80,107.40,126.62,107.47,126.53,107.42,126.62,107.39,126.72,107.38,126.65,107.40,126.60,107.42,126.42,107.44,126.33,107.45,126.25,107.44,126.30,107.44,126.35,107.44,126.47,107.44,126.60,107.47,126.72,107.51,126.83,107.51,126.95,107.42,126.97,107.35,126.90,107.35,126.83,107.41,126.80,107.47,126.78,107.46,126.75
RZ_8393573_12944,null,null,50,0,3,107.45,126.72,107.42,126.67,107.40,126.62,107.38,126.42,107.41,126.25,107.47,126.50,107.54,126.90,107.55,127.10,107.55,126.90,107.54,126.65,107.54,126.72,107.54,126.78,107.54,126.85,107.54,126.80,107.55,126.75,107.55,126.75,107.61,126.58,107.67,126.40,107.74,126.25,107.74,126.28,107.67,126.30,107.62,126.28,107.56,126.20,107.60,126.12,107.64,125.95,107.66,125.85,107.69,125.72,107.69,125.90,107.69,126.08,107.62,126.25,107.58,126.22,107.56,125.97,107.60,125.78,107.66,125.83,107.71,126.05,107.71,126.33,107.70,126.35,107.66,126.38,107.64,126.20,107.60,126.03,107.59,126.10,107.58,126.38,107.56,126.58,107.56,126.42,107.64,126.15,107.72,125.97,107.81,125.88,107.78,125.95,107.74,126.00,107.69,126.08
RZ_8393573_12945,null,null,50,0,3,107.66,126.15,107.67,126.08,107.75,125.95,107.83,125.83,107.84,125.85,107.78,125.88,107.80,125.97,107.89,126.03,107.95,125.85,107.92,125.60,107.90,125.35,107.88,125.35,107.86,125.35,107.88,125.38,107.86,125.47,107.85,125.47,107.83,125.47,107.81,125.40,107.80,125.35,107.80,125.30,107.81,125.50,107.83,125.75,107.84,126.03,107.86,126.08,107.94,126.10,108.00,126.15,108.04,126.17,108.03,126.05,108.01,125.90,108.00,125.78,107.99,125.78,108.03,125.83,108.06,125.88,108.08,126.03,108.04,126.12,107.99,126.20,107.96,126.22,107.96,126.28,108.04,126.33,108.11,126.28,108.16,126.10,108.11,125.97,108.01,125.90,107.91,125.92,107.84,125.95,107.80,125.95,107.83,125.88,107.85,125.80,107.90,125.75,107.91,125.78
RZ_8393573_12946,null,null,50,0,3,107.88,125.90,107.81,126.00,107.78,126.25,107.79,126.50,107.83,126.72,107.83,126.58,107.83,126.33,107.85,126.12,107.90,126.22,107.94,126.33,107.95,126.42,107.97,126.45,107.99,126.40,108.01,126.33,108.01,126.25,107.96,126.17,107.91,126.05,107.88,125.92,107.88,125.88,107.88,125.88,107.89,125.85,107.89,125.78,107.89,125.92,107.90,126.20,107.91,126.47,107.96,126.58,108.05,126.58,108.14,126.55,108.12,126.28,108.06,126.05,108.03,125.83,108.04,125.88,108.04,125.90,108.00,125.80,107.97,125.70,107.96,125.65,107.97,125.78,107.96,125.85,107.96,125.85,107.96,126.05,107.99,126.30,108.00,126.58,108.00,126.58,108.00,126.55,108.03,126.55,108.05,126.53,108.08,126.53,108.08,126.53,108.08,126.53,108.08,126.53
RZ_8393573_12947,null,null,50,0,3,108.09,126.53,108.03,126.60,107.96,126.65,107.94,126.70,107.97,126.67,108.01,126.58,108.03,126.50,108.04,126.45,108.04,126.45,108.04,126.53,108.08,126.62,108.12,126.72,108.20,126.70,108.22,126.60,108.25,126.47,108.30,126.42,108.33,126.38,108.34,126.38,108.33,126.42,108.31,126.47,108.29,126.50,108.25,126.45,108.22,126.42,108.25,126.42,108.29,126.47,108.35,126.50,108.39,126.50,108.41,126.45,108.38,126.42,108.30,126.45,108.24,126.40,108.20,126.38,108.21,126.53,108.20,126.70,108.19,126.90,108.16,126.90,108.15,126.90,108.16,126.90,108.16,126.90,108.16,126.85,108.17,126.83,108.17,126.83,108.19,126.83,108.21,126.62,108.24,126.42,108.25,126.20,108.19,126.20,108.12,126.28,108.05,126.35,108.05,126.42
RZ_8393573_12948,null,null,50,0,3,108.08,126.38,108.14,126.35,108.24,126.35,108.34,126.25,108.46,126.15,108.64,126.10,108.83,126.10,109.19,126.08,109.49,126.40,110.01,126.70,110.35,127.03,110.83,126.90,111.14,126.80,111.70,126.85,112.14,126.97,112.76,127.05,113.19,127.00,113.58,126.97,113.90,126.97,114.21,126.42,114.53,125.83,114.84,125.55,115.10,125.83,115.36,126.20,115.49,126.30,115.64,126.35,115.78,126.22,115.90,126.08,116.03,126.08,116.17,126.10,116.30,126.12,116.45,126.03,116.60,125.83,116.67,125.72,116.69,125.70,116.65,125.90,116.62,126.12,116.62,126.25,116.64,126.10,116.65,125.90,116.67,125.83,116.69,126.03,116.71,126.20,116.79,126.38,116.91,126.40,117.04,126.38,116.94,126.33,116.80,126.33,116.69,126.33,116.71,126.33
RZ_8393573_12949,null,null,50,0,3,116.74,126.30,116.80,126.30,116.84,126.25,116.89,126.20,116.91,126.15,116.89,126.17,116.85,126.15,116.83,126.10,116.84,126.08,116.85,126.10,116.85,126.22,116.85,126.33,116.86,126.42,116.86,126.45,116.88,126.47,116.86,126.47,116.86,126.40,116.85,126.17,116.85,125.97,116.85,125.83,116.86,125.85,116.86,125.90,116.85,126.03,116.84,126.12,116.84,126.12,116.83,126.00,116.84,125.90,116.86,125.83,116.89,125.83,116.91,125.83,116.91,125.75,116.92,125.65,116.95,125.45,116.91,125.38,116.88,125.45,116.83,125.62,116.83,125.78,116.80,125.72,116.80,125.70,116.79,125.70,116.78,125.67,116.78,125.83,116.78,125.97,116.76,125.70,116.75,125.28,116.78,124.80,116.81,124.75,116.86,124.75,116.85,124.80,116.85,124.90
RZ_8393573_12950,null,null,50,0,11,116.84,125.00,116.84,125.12,116.85,125.15,116.86,125.17,116.88,125.00,116.89,124.85,116.86,124.67,116.81,124.67,116.79,124.95,116.81,125.25,116.85,125.53,116.86,125.30,116.88,125.03,116.86,124.72,116.86,124.90,116.86,125.08,116.86,125.25,116.84,125.25,116.83,125.05,116.80,124.83,116.76,124.62,116.72,124.80,116.70,124.95,116.70,125.10,116.71,125.10,116.75,125.12,116.80,125.20,116.83,125.28,116.81,125.20,116.83,125.08,116.84,124.88,116.78,124.83,116.66,124.80,116.56,124.83,116.56,124.85,116.56,124.85,116.58,124.83,116.58,124.80,116.58,124.70,116.58,124.60,116.58,124.70,116.56,124.88,116.54,124.83,116.53,124.58,116.55,124.22,116.59,124.10,116.61,124.08,116.62,124.17,116.64,124.28,116.62,124.25
RZ_8393573_12951,null,null,49,0,11,116.65,124.22,116.69,124.22,116.74,124.22,116.76,124.22,116.75,124.22,116.70,124.28,116.66,124.33,116.65,124.38,116.66,124.38,116.69,124.30,116.70,124.25,116.69,124.20,116.66,124.17,116.64,124.20,116.64,124.30,116.59,124.47,116.56,124.58,116.54,124.62,116.58,124.65,116.61,124.62,116.65,124.42,116.66,124.25,116.67,123.95,116.62,123.92,116.58,123.92,116.53,124.12,116.53,124.28,116.53,124.25,116.54,124.12,116.56,123.97,116.60,123.97,116.62,124.00,116.59,123.97,116.56,123.92,116.53,123.90,116.54,123.90,116.64,123.88,116.74,123.92,116.84,123.95,116.84,124.03,116.84,123.97,116.84,123.95,116.79,123.92,116.74,123.95,116.69,123.97,116.67,123.90,116.67,123.78,116.65,123.65,116.62,123.72
RZ_8393573_12952,null,null,50,0,11,116.60,123.78,116.60,123.83,116.61,123.50,116.62,123.20,116.64,122.95,116.66,122.95,116.71,123.08,116.76,123.20,116.78,123.40,116.76,123.42,116.75,123.45,116.75,123.47,116.74,123.53,116.72,123.45,116.71,123.30,116.70,123.12,116.69,123.08,116.67,123.03,116.69,123.05,116.71,123.08,116.74,123.00,116.72,122.90,116.70,122.95,116.67,123.10,116.65,123.22,116.64,123.17,116.66,123.05,116.69,122.90,116.71,122.80,116.70,122.78,116.70,122.72,116.69,122.80,116.71,122.88,116.70,122.97,116.70,123.03,116.72,122.85,116.76,122.60,116.79,122.38,116.78,122.45,116.78,122.62,116.83,122.78,116.86,122.88,116.83,122.90,116.78,122.95,116.72,122.95,116.74,122.92,116.80,122.85,116.86,122.75,116.91,122.55,116.91,122.35
RZ_8393573_12953,null,null,50,0,11,116.84,122.28,116.76,122.30,116.71,122.33,116.76,122.35,116.83,122.47,116.86,122.60,116.84,122.50,116.81,122.28,116.76,122.10,116.74,122.15,116.76,121.90,116.80,121.60,116.85,121.60,116.84,121.92,116.81,122.25,116.89,122.03,117.00,121.78,117.10,121.67,117.10,121.78,117.08,121.85,117.05,121.78,117.00,121.85,116.99,121.95,116.99,122.08,117.03,121.92,117.03,121.80,117.03,121.50,117.03,121.38,117.03,121.38,117.03,121.50,117.03,121.70,117.03,121.75,117.03,121.78,117.03,121.75,117.04,121.55,117.05,121.20,117.04,120.85,117.01,120.75,116.97,120.88,116.96,121.00,116.99,121.12,117.04,121.22,117.08,121.33,117.09,121.38,117.06,121.28,117.03,121.20,116.97,121.12,116.96,121.15,116.95,121.10,116.95,121.03
RZ_8393573_12954,null,null,51,0,11,116.91,120.95,116.89,121.00,116.89,121.20,116.91,121.50,116.92,121.75,116.94,121.62,116.96,121.42,116.99,121.25,117.04,121.42,117.09,121.55,117.12,121.62,117.11,121.58,117.11,121.53,117.11,121.50,117.12,121.53,117.12,121.55,117.12,121.40,117.14,121.05,117.12,120.70,117.12,120.88,117.11,121.22,117.11,121.58,117.10,121.60,117.10,121.62,117.09,121.60,117.10,121.55,117.12,121.25,117.15,120.95,117.21,120.97,117.26,121.28,117.29,121.08,117.28,120.60,117.25,120.38,117.26,120.65,117.25,120.97,117.21,121.03,117.21,120.90,117.24,120.78,117.25,120.65,117.21,120.70,117.19,120.70,117.15,120.60,117.12,120.50,117.11,120.40,117.11,120.50,117.15,120.67,117.17,120.85,117.20,120.85,117.22,120.67,117.25,120.47,117.28,120.38
RZ_8393573_12955,null,null,50,0,11,117.29,120.30,117.30,120.25,117.25,120.17,117.20,120.12,117.17,120.08,117.21,120.10,117.24,120.12,117.26,120.12,117.28,120.08,117.31,120.03,117.34,120.00,117.36,119.97,117.35,119.95,117.35,119.92,117.35,119.95,117.31,119.78,117.28,119.62,117.26,119.47,117.28,119.50,117.28,119.40,117.26,119.28,117.28,119.12,117.31,119.17,117.34,119.30,117.29,119.45,117.21,119.60,117.14,119.62,117.15,119.65,117.16,119.62,117.19,119.62,117.25,119.65,117.34,119.45,117.40,119.22,117.41,119.30,117.41,119.58,117.40,119.53,117.42,119.17,117.45,118.85,117.40,118.90,117.31,118.95,117.22,118.97,117.25,118.97,117.30,118.90,117.35,118.85,117.38,118.97,117.36,119.10,117.31,119.15,117.26,119.03,117.22,119.03,117.24,119.10
RZ_8393573_12956,null,null,50,0,11,117.25,119.15,117.26,119.03,117.25,118.80,117.21,118.58,117.17,118.40,117.11,118.33,117.08,118.38,117.11,118.47,117.19,118.75,117.24,118.90,117.22,119.10,117.17,119.15,117.15,119.25,117.14,119.33,117.16,119.20,117.17,119.00,117.15,118.65,117.12,118.47,117.12,118.35,117.22,118.35,117.34,118.42,117.33,118.50,117.24,118.58,117.19,118.50,117.21,118.35,117.25,118.25,117.34,118.35,117.44,118.42,117.56,118.33,117.59,118.22,117.51,118.03,117.42,117.90,117.33,117.97,117.31,118.15,117.31,118.17,117.33,118.03,117.31,117.90,117.28,117.92,117.25,117.62,117.26,117.28,117.28,117.20,117.34,117.58,117.40,117.95,117.46,118.08,117.47,118.10,117.47,118.15,117.46,118.20,117.46,117.97,117.46,117.70,117.44,117.47
RZ_8393573_12957,null,null,50,0,11,117.40,117.53,117.35,117.67,117.30,117.78,117.29,117.92,117.28,117.97,117.28,117.85,117.28,117.65,117.28,117.47,117.30,117.47,117.33,117.47,117.34,117.45,117.36,117.42,117.42,117.38,117.47,117.40,117.42,117.42,117.33,117.30,117.22,117.17,117.20,117.05,117.19,117.08,117.20,117.12,117.24,117.17,117.26,117.22,117.29,117.22,117.31,117.12,117.29,117.05,117.24,117.03,117.21,117.00,117.22,116.95,117.26,116.88,117.31,116.85,117.33,116.85,117.33,116.85,117.31,116.65,117.38,116.42,117.45,116.10,117.54,116.00,117.56,116.22,117.61,116.50,117.62,116.75,117.59,116.70,117.53,116.67,117.47,116.65,117.47,116.60,117.49,116.38,117.50,116.15,117.50,115.85,117.51,115.78,117.53,115.90,117.54,116.10,117.54,116.30
RZ_8393573_12958,null,null,50,0,11,117.53,116.30,117.50,116.33,117.47,116.38,117.46,116.42,117.46,116.45,117.49,116.45,117.46,116.47,117.44,116.33,117.40,116.15,117.41,115.92,117.41,115.80,117.46,115.62,117.50,115.40,117.55,115.25,117.51,115.35,117.49,115.50,117.50,115.72,117.55,115.78,117.59,115.65,117.61,115.45,117.65,115.40,117.66,115.53,117.66,115.45,117.62,115.25,117.60,115.17,117.59,115.17,117.58,115.17,117.51,115.12,117.44,115.20,117.40,115.45,117.39,115.67,117.35,115.88,117.31,115.90,117.29,115.80,117.30,115.65,117.36,115.40,117.41,115.25,117.47,115.15,117.54,115.12,117.60,115.12,117.62,115.12,117.64,115.12,117.69,115.20,117.75,115.30,117.75,115.35,117.69,115.25,117.61,115.15,117.58,115.10,117.53,115.10,117.50,115.15
RZ_8393573_12959,null,null,48,0,11,117.50,115.17,117.51,115.20,117.54,115.20,117.59,115.00,117.60,114.80,117.62,114.55,117.61,114.42,117.59,114.33,117.55,114.25,117.58,114.20,117.62,114.25,117.54,114.38,117.41,114.53,117.44,114.47,117.60,114.40,117.75,114.33,117.75,114.33,117.75,114.33,118.03,114.15,118.31,113.85,118.81,113.53,119.14,112.88,119.65,112.10,120.09,110.90,120.69,110.08,121.31,109.38,121.96,108.72,122.42,108.20,122.81,107.75,123.29,107.62,123.76,106.88,124.28,105.72,124.56,104.50,125.01,103.88,125.41,103.65,125.78,103.58,125.99,102.75,126.39,101.90,126.81,100.85,127.26,100.40,127.42,100.03,127.53,99.20,127.59,98.50,127.66,97.78,127.74,97.12,127.79,96.55,127.84,95.62,127.85,94.90
RZ_8393573_12960,null,null,51,0,11,127.88,94.12,127.88,93.65,127.99,93.22,128.10,92.65,128.16,92.00,128.12,91.62,128.07,91.40,128.06,90.80,128.06,90.22,128.05,89.72,127.97,89.72,127.91,89.78,127.80,89.83,127.74,89.72,127.67,89.55,127.66,89.33,127.62,89.25,127.60,89.20,127.56,89.05,127.54,88.92,127.50,88.65,127.46,88.50,127.41,88.28,127.36,88.17,127.31,88.15,127.26,88.20,127.24,88.17,127.21,87.78,127.22,87.38,127.22,87.15,127.17,87.15,127.10,87.15,127.03,87.12,127.01,87.08,127.00,87.08,127.00,87.08,127.00,86.90,127.00,86.75,126.94,86.70,126.88,86.83,126.80,87.10,126.79,87.25,126.80,87.35,126.83,87.28,126.83,87.20,126.78,87.17,126.72,87.17,126.67,87.20,126.66,87.22,126.66,87.28,126.67,87.30
RZ_8393573_12961,null,null,51,0,11,126.70,87.40,126.64,87.55,126.55,87.70,126.45,87.53,126.42,87.33,126.42,87.35,126.45,87.60,126.46,87.88,126.49,87.90,126.51,87.90,126.55,87.90,126.56,87.90,126.53,87.92,126.49,88.00,126.45,88.10,126.42,88.20,126.41,88.30,126.40,88.25,126.38,88.20,126.36,88.15,126.31,88.33,126.29,88.53,126.25,88.78,126.25,88.90,126.24,89.00,126.22,89.17,126.21,89.30,126.21,89.55,126.20,89.67,126.20,89.80,126.19,89.67,126.17,89.50,126.16,89.35,126.16,89.38,126.09,89.42,126.01,89.53,125.91,89.62,125.89,89.67,125.86,89.70,125.86,89.72,125.85,89.75,125.88,89.75,125.89,89.65,125.92,89.55,125.94,89.42,125.95,89.40,125.94,89.53,125.91,89.72,125.90,89.90,125.94,90.00,125.97,90.05
RZ_8393573_12962,null,null,50,0,11,126.01,89.92,126.00,89.83,125.97,89.70,125.95,89.55,125.92,89.38,125.91,89.30,125.92,89.38,125.92,89.42,125.85,89.42,125.78,89.47,125.69,89.53,125.69,89.58,125.67,89.65,125.67,89.90,125.71,90.08,125.76,90.20,125.80,90.00,125.79,89.95,125.80,89.90,125.81,90.05,125.86,90.08,125.88,90.05,125.88,90.00,125.86,89.95,125.85,89.88,125.86,89.75,125.86,89.60,125.89,89.50,125.92,89.47,125.88,89.50,125.78,89.58,125.66,89.70,125.65,89.78,125.64,89.83,125.66,89.88,125.69,89.88,125.69,89.83,125.67,89.70,125.65,89.70,125.64,89.75,125.61,89.85,125.56,89.88,125.53,89.72,125.59,89.47,125.69,89.20,125.79,89.15,125.76,89.17,125.74,89.22,125.72,89.20,125.71,89.17
RZ_8393573_12963,null,null,50,0,11,125.74,89.17,125.75,89.12,125.76,89.08,125.76,89.15,125.76,89.30,125.72,89.42,125.66,89.42,125.61,89.42,125.59,89.47,125.62,89.45,125.65,89.42,125.66,89.53,125.64,89.55,125.62,89.58,125.62,89.50,125.62,89.50,125.59,89.53,125.55,89.58,125.51,89.50,125.51,89.35,125.55,89.22,125.60,89.17,125.64,89.15,125.62,89.10,125.60,89.05,125.56,89.05,125.50,89.05,125.46,89.08,125.41,88.92,125.46,88.72,125.53,88.83,125.51,89.15,125.44,89.40,125.34,89.35,125.31,89.30,125.33,89.35,125.38,89.45,125.44,89.55,125.47,89.60,125.46,89.65,125.45,89.70,125.45,89.55,125.46,89.38,125.47,89.20,125.50,89.17,125.51,89.15,125.47,89.35,125.42,89.55,125.39,89.70,125.39,89.62
RZ_8393573_12964,null,null,50,0,11,125.39,89.55,125.38,89.55,125.35,89.25,125.31,88.95,125.30,88.83,125.30,88.97,125.30,89.25,125.30,89.45,125.30,89.65,125.31,89.35,125.33,88.95,125.31,88.75,125.28,89.00,125.21,89.20,125.19,89.17,125.16,89.15,125.16,89.12,125.12,89.10,125.09,89.10,125.04,89.15,125.01,89.22,125.08,89.38,125.15,89.45,125.20,89.35,125.17,89.17,125.16,88.80,125.16,88.62,125.17,88.42,125.16,88.50,125.17,88.70,125.19,88.88,125.19,88.97,125.16,88.90,125.14,88.80,125.12,88.70,125.14,88.62,125.16,88.70,125.19,88.83,125.11,88.78,125.04,88.58,124.97,88.38,125.03,88.38,125.08,88.38,125.08,88.42,125.06,88.45,125.05,88.45,125.09,88.42,125.11,88.33,125.11,88.20,125.10,88.05
RZ_8393573_12965,null,null,49,0,11,125.06,88.05,125.01,88.10,124.96,88.20,124.95,88.28,124.95,88.50,124.96,88.65,125.00,88.75,125.05,88.67,125.08,88.58,125.03,88.33,124.97,88.10,124.94,88.00,124.96,88.08,124.96,88.05,124.92,87.92,124.89,87.97,124.89,88.10,124.95,88.22,125.00,88.12,124.96,87.95,124.88,87.70,124.80,87.67,124.80,87.72,124.78,87.85,124.75,87.85,124.72,87.85,124.72,87.88,124.81,87.90,124.89,87.92,124.96,87.92,124.96,87.95,124.95,87.97,124.94,87.97,124.92,87.97,124.90,88.00,124.86,88.00,124.80,87.92,124.75,87.80,124.71,87.72,124.70,87.67,124.69,87.65,124.69,87.62,124.70,87.60,124.72,87.60,124.75,87.62,124.75,87.75,124.76,87.88,124.78,87.85,124.79,87.55
RZ_8393573_12966,null,null,50,0,11,124.80,87.12,124.79,86.88,124.65,86.40,124.51,86.05,124.38,85.72,124.36,85.70,124.35,85.22,124.34,84.72,124.28,84.17,124.20,84.08,124.14,83.90,124.15,83.45,124.16,82.65,124.16,81.90,124.20,81.47,124.24,81.42,124.26,81.08,124.33,80.60,124.39,80.08,124.34,79.88,124.16,79.80,123.99,79.80,123.88,79.62,123.83,79.47,123.88,79.28,123.96,78.95,124.01,78.60,123.95,78.30,123.90,78.30,123.95,78.22,123.99,77.92,124.05,77.62,124.06,77.33,124.04,77.25,123.94,77.08,123.84,76.88,123.81,76.65,123.88,76.53,123.92,76.50,123.92,76.47,123.89,76.50,123.86,76.58,123.85,76.62,123.86,76.62,123.86,76.53,123.88,76.22,123.89,76.12,123.89,76.08,123.89,76.22,123.89,76.12
RZ_8393573_12967,null,null,51,0,11,123.86,76.08,123.83,76.03,123.80,76.08,123.80,76.05,123.79,76.05,123.74,76.05,123.67,76.05,123.64,76.08,123.64,76.03,123.65,75.95,123.66,75.88,123.66,75.83,123.53,75.67,123.40,75.53,123.30,75.38,123.35,75.58,123.39,75.80,123.40,76.03,123.38,76.10,123.34,76.15,123.30,76.20,123.26,76.22,123.26,76.15,123.26,76.05,123.30,75.97,123.34,76.00,123.36,76.03,123.38,76.03,123.38,76.00,123.38,75.97,123.38,75.95,123.41,75.92,123.44,75.92,123.41,76.08,123.35,76.22,123.24,76.33,123.19,76.25,123.19,76.17,123.22,76.08,123.17,76.00,123.08,76.12,123.03,76.30,123.06,76.58,123.12,76.70,123.14,76.85,123.12,76.60,123.08,76.33,123.00,76.20,122.94,76.33,122.91,76.58,122.92,76.80
RZ_8393573_12968,null,null,50,0,11,122.91,77.03,122.89,77.20,122.86,77.28,122.81,77.08,122.78,76.78,122.75,76.60,122.76,76.75,122.78,76.83,122.76,76.58,122.75,76.30,122.74,76.40,122.74,76.70,122.76,76.90,122.79,76.72,122.76,76.55,122.71,76.50,122.71,76.58,122.75,76.70,122.74,76.75,122.67,76.70,122.64,76.62,122.64,76.65,122.65,76.75,122.65,76.80,122.65,76.85,122.69,76.90,122.71,76.97,122.76,77.03,122.79,76.80,122.81,76.55,122.83,76.33,122.88,76.45,122.90,76.58,122.83,76.72,122.72,76.78,122.61,76.72,122.65,76.58,122.69,76.38,122.70,76.30,122.66,76.25,122.64,76.33,122.64,76.38,122.65,76.40,122.67,76.38,122.72,76.40,122.75,76.50,122.79,76.58,122.80,76.62,122.71,76.90,122.61,77.17
RZ_8393573_12969,null,null,50,0,11,122.53,77.22,122.56,77.15,122.60,77.05,122.62,77.35,122.61,77.53,122.59,77.25,122.58,76.83,122.50,76.58,122.44,76.72,122.39,76.85,122.41,76.80,122.44,76.80,122.46,76.83,122.47,76.85,122.47,77.05,122.46,77.22,122.45,77.42,122.47,77.40,122.51,77.25,122.53,76.95,122.51,76.70,122.51,76.62,122.53,76.72,122.53,76.80,122.45,76.85,122.36,76.92,122.26,76.97,122.24,77.00,122.22,76.92,122.22,76.90,122.21,76.88,122.26,76.92,122.30,76.92,122.33,76.90,122.31,76.85,122.28,76.72,122.24,76.60,122.26,76.47,122.30,76.40,122.34,76.30,122.38,76.15,122.41,76.03,122.45,75.90,122.45,75.88,122.39,76.05,122.33,76.22,122.26,76.30,122.28,76.17,122.29,76.12,122.30,76.22
RZ_8393573_12970,null,null,50,0,11,122.31,76.30,122.30,76.28,122.29,76.25,122.28,76.25,122.28,76.30,122.26,76.33,122.25,76.33,122.20,76.28,122.16,76.30,122.20,76.35,122.30,76.42,122.40,76.15,122.41,75.92,122.38,75.72,122.34,75.80,122.25,75.75,122.21,75.67,122.17,75.67,122.21,75.85,122.24,76.05,122.26,76.08,122.24,75.97,122.25,75.85,122.26,75.75,122.24,75.72,122.14,75.85,122.05,76.00,122.05,76.08,122.12,75.97,122.12,76.12,122.06,76.38,121.99,76.60,122.01,76.67,122.03,76.75,122.08,76.80,122.11,76.70,122.16,76.42,122.15,76.22,122.12,76.10,122.10,76.17,122.10,76.20,122.10,76.17,122.09,76.20,122.01,76.25,121.92,76.38,121.85,76.45,121.88,76.40,121.90,76.22,121.90,76.05,121.91,76.00
RZ_8393573_12971,null,null,50,0,11,121.92,76.03,121.90,76.05,121.85,76.05,121.79,76.03,121.76,76.00,121.71,75.95,121.67,75.80,121.62,75.65,121.61,75.62,121.65,75.72,121.69,75.72,121.74,75.70,121.74,75.67,121.66,75.72,121.59,75.88,121.50,76.05,121.49,76.22,121.50,76.30,121.54,76.30,121.59,76.28,121.59,76.28,121.58,76.28,121.55,76.28,121.55,76.33,121.58,76.38,121.61,76.38,121.65,76.28,121.64,76.03,121.67,75.95,121.71,75.90,121.71,76.00,121.67,75.95,121.66,75.88,121.67,76.00,121.69,76.17,121.69,76.28,121.69,76.15,121.65,76.15,121.59,76.35,121.54,76.60,121.53,76.53,121.53,76.33,121.54,76.12,121.50,76.15,121.46,76.22,121.44,76.30,121.46,76.30,121.51,76.05,121.54,75.78,121.53,75.53
RZ_8393573_12972,null,null,50,0,11,121.50,75.90,121.47,76.25,121.46,76.33,121.46,76.10,121.46,75.85,121.45,75.83,121.41,75.80,121.33,75.80,121.26,75.85,121.30,75.95,121.39,76.03,121.45,76.12,121.42,76.15,121.39,75.95,121.36,75.80,121.36,75.65,121.36,75.75,121.35,75.72,121.34,75.80,121.31,75.83,121.30,75.83,121.25,75.78,121.22,75.88,121.19,76.05,121.17,76.20,121.19,76.17,121.21,76.12,121.22,76.05,121.20,75.95,121.16,75.78,121.14,75.62,121.15,75.75,121.16,75.97,121.16,76.20,121.15,76.17,121.15,76.05,121.15,75.92,121.11,75.83,121.05,75.65,120.99,75.47,120.94,75.47,120.92,75.70,120.92,75.95,120.95,75.97,120.99,75.97,120.99,75.83,121.01,75.70,121.05,75.58,121.06,75.53,121.06,75.67
RZ_8393573_12973,null,null,50,0,1,121.04,76.00,121.04,76.33,120.99,76.30,120.94,75.97,120.94,75.65,120.99,75.70,121.04,75.92,121.04,75.95,121.06,75.78,121.08,75.65,121.09,75.67,121.10,75.70,121.10,75.88,121.08,76.10,121.08,76.30,121.12,76.33,121.19,76.35,121.12,76.33,121.04,76.20,120.96,75.85,120.97,75.58,121.03,75.33,121.05,75.25,121.08,75.35,121.09,75.53,121.09,75.67,121.01,75.70,120.95,76.03,120.88,76.35,120.89,76.50,120.89,76.33,120.90,76.15,120.91,76.12,120.90,76.10,120.86,76.08,120.83,76.03,120.81,75.97,120.81,75.95,120.83,76.00,120.84,76.03,120.85,76.03,120.86,76.03,120.89,76.08,120.90,76.33,120.91,76.53,120.91,76.72,120.95,76.70,120.99,76.67,120.95,76.65,120.88,76.58
RZ_8393573_12974,null,null,50,0,1,120.81,76.55,120.84,76.50,120.85,76.28,120.84,76.05,120.85,75.97,120.85,76.35,120.85,76.72,120.84,77.03,120.84,77.10,120.86,77.12,120.88,77.00,120.88,76.70,120.88,76.45,120.89,76.28,120.89,76.22,120.89,76.20,120.91,76.22,120.97,76.25,121.03,76.20,121.08,76.08,121.08,76.03,121.05,76.08,121.00,76.17,120.96,76.28,120.94,76.30,120.89,76.30,120.83,76.17,120.76,76.15,120.75,76.10,120.72,76.15,120.74,76.12,120.72,76.22,120.70,76.35,120.67,76.47,120.69,76.47,120.71,76.40,120.72,76.10,120.72,75.85,120.75,75.95,120.78,76.25,120.76,76.38,120.71,76.20,120.70,75.97,120.72,75.92,120.74,75.88,120.70,76.12,120.67,76.38,120.65,76.80,120.65,76.97,120.65,76.90
RZ_8393573_12975,null,null,49,0,12,120.66,76.60,120.69,76.42,120.70,76.53,120.75,76.62,120.78,76.45,120.80,76.30,120.81,76.17,120.92,76.15,121.05,76.12,121.36,76.47,121.66,77.15,122.10,77.92,122.66,78.47,123.34,78.90,124.22,79.22,125.05,79.85,126.10,80.60,126.99,82.12,127.90,83.58,128.75,84.75,129.66,85.75,130.47,86.30,131.15,87.85,131.80,89.25,132.36,90.67,133.00,91.95,133.54,93.30,134.19,95.00,134.60,96.22,135.14,97.47,135.62,98.50,136.10,99.70,136.49,100.38,136.86,101.67,137.22,102.80,137.66,104.20,137.94,105.28,138.21,106.33,138.36,107.60,138.51,108.72,138.65,109.72,138.70,110.65,138.74,111.35,138.80,112.53,138.86,113.17,138.93,113.85,138.97,114.25,139.04,115.00,139.07,115.75
RZ_8393573_12976,null,null,51,0,12,138.93,116.25,138.75,116.28,138.49,116.22,138.40,116.05,138.32,116.30,138.34,116.60,138.32,117.08,138.30,117.20,138.26,117.35,138.19,117.38,138.09,117.33,137.99,117.25,137.94,117.17,137.86,117.22,137.80,117.28,137.68,117.35,137.62,117.25,137.55,117.17,137.44,117.47,137.34,117.88,137.26,118.35,137.31,118.40,137.38,118.22,137.40,117.97,137.41,117.62,137.39,117.53,137.36,117.45,137.34,117.33,137.31,117.20,137.30,117.08,137.26,116.92,137.24,116.83,137.21,116.72,137.22,116.75,137.21,116.75,137.19,116.78,137.16,116.67,137.21,116.47,137.29,116.28,137.32,116.35,137.26,116.53,137.19,116.35,137.15,116.00,137.14,115.78,137.18,115.88,137.25,116.20,137.32,116.40,137.28,116.60,137.19,116.60,137.11,116.78,137.10,116.95
RZ_8393573_12977,null,null,50,0,12,137.06,116.65,137.03,116.17,136.99,115.58,136.99,115.40,136.99,115.20,137.00,115.12,136.97,115.17,136.99,115.20,137.04,115.40,136.99,115.58,136.90,115.55,136.85,115.35,136.89,115.17,136.94,115.25,136.96,115.40,136.96,115.58,136.96,115.72,136.94,115.67,136.90,115.60,136.85,115.58,136.89,115.65,136.95,115.72,137.01,115.70,137.01,115.70,136.99,115.38,136.93,115.08,136.89,115.03,136.84,115.28,136.86,115.53,136.90,115.58,136.94,115.65,136.95,115.72,136.95,115.78,136.94,115.85,136.93,115.90,136.94,115.88,136.95,115.92,136.93,115.97,136.89,116.05,136.86,116.00,136.89,116.00,136.91,116.08,136.94,116.05,136.96,115.95,137.01,116.03,137.04,116.20,137.06,116.45,137.04,116.53,136.93,116.72,136.81,116.83
RZ_8393573_12978,null,null,50,0,4,136.75,116.60,136.81,116.25,136.94,115.95,137.04,116.20,137.04,116.50,136.93,116.75,136.80,116.72,136.75,116.65,136.76,116.60,136.76,116.53,136.74,116.53,136.69,116.55,136.65,116.38,136.62,116.00,136.66,115.62,136.71,115.80,136.76,116.17,136.78,116.55,136.78,116.58,136.80,116.55,136.79,116.55,136.79,116.58,136.75,116.38,136.74,116.10,136.71,115.83,136.70,115.83,136.70,115.83,136.70,116.08,136.68,116.35,136.65,116.45,136.70,116.33,136.79,116.22,136.85,116.20,136.82,116.15,136.80,116.05,136.79,115.97,136.76,115.92,136.75,116.30,136.75,116.70,136.68,117.12,136.56,116.85,136.49,116.53,136.57,116.17,136.68,116.12,136.74,116.03,136.74,115.92,136.78,115.83,136.81,115.90,136.80,116.03,136.72,116.17
RZ_8393573_12979,null,null,49,0,4,136.65,116.20,136.65,116.15,136.68,116.10,136.71,116.17,136.75,116.28,136.76,116.40,136.76,116.33,136.71,116.15,136.68,116.08,136.62,116.08,136.64,116.25,136.66,116.35,136.72,116.42,136.78,116.33,136.82,116.20,136.85,116.12,136.79,116.22,136.70,116.40,136.69,116.55,136.76,116.55,136.79,116.50,136.75,116.45,136.71,116.45,136.79,116.40,136.85,116.35,136.90,116.35,136.89,116.40,136.96,116.35,137.04,116.15,137.10,115.92,137.07,115.80,137.03,115.92,136.97,116.12,136.88,116.17,136.79,115.97,136.78,115.88,136.84,116.00,136.91,116.22,136.94,116.42,136.94,116.53,136.91,116.50,136.89,116.33,136.89,116.17,136.90,116.15,136.91,116.03,136.91,115.75,136.91,115.47,136.93,115.47,136.93,115.62
RZ_8393573_12980,null,null,50,0,12,136.94,115.80,136.96,115.85,136.99,115.92,136.99,115.95,136.96,116.00,136.95,116.05,136.94,115.88,136.90,115.65,136.84,115.33,136.78,115.20,136.89,115.30,137.04,115.50,137.20,115.78,137.21,115.83,137.20,115.72,137.19,115.60,137.16,115.42,137.14,115.42,137.11,115.40,137.06,115.08,137.01,114.72,137.00,114.83,137.04,115.30,137.07,115.70,137.07,115.65,137.06,115.60,137.04,115.58,136.99,115.60,136.96,115.58,137.01,115.55,137.07,115.50,137.15,115.45,137.16,115.40,137.15,115.33,137.15,115.28,137.14,115.25,137.15,115.12,137.15,115.05,137.14,114.97,137.12,114.78,137.12,114.55,137.14,114.28,137.16,114.22,137.12,114.22,137.10,114.30,137.05,114.38,137.05,114.65,137.12,114.90,137.21,114.88,137.28,114.60
RZ_8393573_12981,null,null,50,0,1,137.30,114.33,137.34,114.33,137.38,114.28,137.39,114.28,137.43,114.25,137.45,114.28,137.41,114.20,137.34,114.12,137.30,113.95,137.32,113.88,137.35,113.80,137.40,113.78,137.45,113.80,137.49,113.80,137.47,113.83,137.47,113.72,137.49,113.65,137.46,113.60,137.40,113.70,137.34,113.80,137.30,113.95,137.30,114.05,137.32,114.12,137.35,114.10,137.35,114.08,137.31,114.05,137.26,114.15,137.24,114.28,137.19,114.33,137.18,114.22,137.20,114.05,137.24,113.97,137.28,113.95,137.28,114.00,137.26,114.08,137.25,113.90,137.29,113.78,137.32,113.62,137.36,113.67,137.35,113.72,137.32,113.75,137.28,113.75,137.22,113.70,137.19,113.67,137.21,113.75,137.25,113.78,137.26,113.78,137.26,113.78,137.25,113.85,137.21,113.90
RZ_8393573_12982,null,null,50,0,1,137.19,113.90,137.18,113.83,137.18,113.78,137.19,113.72,137.21,113.75,137.28,113.78,137.32,113.90,137.38,113.97,137.39,114.05,137.39,113.97,137.43,113.85,137.44,113.70,137.44,113.60,137.40,113.58,137.36,113.60,137.34,113.60,137.30,113.45,137.29,113.30,137.29,113.03,137.31,112.90,137.34,113.10,137.36,113.40,137.31,113.75,137.26,113.80,137.21,113.85,137.20,113.83,137.22,113.83,137.25,113.85,137.26,113.85,137.22,113.70,137.20,113.55,137.18,113.38,137.19,113.33,137.20,113.28,137.21,113.25,137.20,113.47,137.18,113.72,137.16,114.12,137.16,114.28,137.15,113.92,137.12,113.45,137.14,113.00,137.16,113.08,137.18,113.15,137.16,113.17,137.15,113.10,137.18,113.00,137.21,112.90,137.28,112.88,137.29,112.85
RZ_8393573_12983,null,null,50,0,1,137.29,112.67,137.28,112.53,137.26,112.88,137.24,113.35,137.22,113.53,137.22,113.20,137.24,112.65,137.26,112.50,137.25,112.45,137.29,112.60,137.31,112.67,137.35,112.70,137.32,112.72,137.32,112.75,137.32,112.78,137.34,112.75,137.35,112.75,137.38,112.75,137.40,112.72,137.43,112.67,137.43,112.62,137.43,112.58,137.40,112.35,137.39,112.10,137.36,111.90,137.35,111.95,137.34,111.95,137.28,111.95,137.24,112.45,137.19,113.00,137.21,113.53,137.20,113.47,137.18,113.42,137.16,113.38,137.15,113.28,137.14,113.25,137.20,113.22,137.26,113.08,137.30,112.88,137.26,112.70,137.24,112.60,137.25,112.47,137.26,112.38,137.22,112.28,137.21,112.17,137.16,112.08,137.14,112.12,137.11,112.20,137.11,112.25,137.12,112.33
RZ_8393573_12984,null,null,50,0,1,137.14,112.38,137.19,112.42,137.25,112.50,137.31,112.58,137.34,112.35,137.38,112.08,137.39,112.00,137.40,112.20,137.41,112.30,137.35,112.20,137.29,112.28,137.29,112.47,137.35,112.40,137.40,112.15,137.40,111.88,137.40,111.83,137.39,111.88,137.36,111.95,137.32,112.05,137.30,112.05,137.30,112.10,137.29,112.20,137.34,112.40,137.39,112.53,137.49,112.62,137.53,112.62,137.54,112.60,137.46,112.50,137.39,112.15,137.35,111.85,137.32,111.60,137.32,111.62,137.32,111.88,137.34,112.12,137.34,112.35,137.32,112.35,137.30,112.05,137.28,111.72,137.26,111.45,137.26,111.50,137.25,111.88,137.24,112.17,137.22,112.45,137.22,112.22,137.21,112.10,137.21,112.03,137.22,112.25,137.24,112.38,137.24,112.50,137.24,112.53
RZ_8393573_12985,null,null,50,0,11,137.25,112.50,137.28,112.40,137.24,112.25,137.20,112.12,137.10,112.05,137.03,112.03,137.05,111.88,137.14,111.80,137.16,111.85,137.10,112.03,137.03,112.15,137.03,112.15,137.06,112.15,137.11,112.12,137.15,112.20,137.18,112.25,137.19,112.33,137.21,112.28,137.21,112.22,137.21,112.38,137.21,112.58,137.21,112.72,137.21,112.70,137.24,112.28,137.26,111.85,137.24,111.45,137.18,111.45,137.11,111.50,137.11,111.58,137.11,111.70,137.11,111.78,137.15,111.80,137.16,111.78,137.16,111.78,137.14,111.75,137.12,111.67,137.12,111.62,137.12,111.65,137.12,111.72,137.10,111.80,137.07,111.83,137.05,111.75,137.05,111.67,137.10,111.58,137.15,111.55,137.20,111.47,137.22,111.45,137.26,111.42,137.24,111.50,137.20,111.65
RZ_8393573_12986,null,null,50,0,11,137.14,111.85,137.09,112.03,137.03,112.08,137.01,111.95,137.05,111.85,137.09,111.83,137.18,111.72,137.24,111.47,137.29,111.30,137.28,111.28,137.24,111.45,137.20,111.53,137.18,111.55,137.16,111.53,137.14,111.55,137.12,111.62,137.11,111.70,137.10,111.72,137.07,111.72,137.06,111.72,137.06,111.70,137.10,111.58,137.19,111.20,137.24,110.90,137.26,110.53,137.22,110.42,137.25,110.47,137.25,110.58,137.22,110.70,137.20,110.90,137.18,111.10,137.19,111.30,137.18,111.17,137.14,110.97,137.11,110.72,137.14,110.55,137.19,110.47,137.25,110.45,137.28,110.55,137.20,110.78,137.12,111.00,137.06,110.97,137.11,110.83,137.16,110.65,137.16,110.60,137.14,110.65,137.12,111.00,137.15,111.33,137.18,111.58,137.16,111.47
RZ_8393573_12987,null,null,50,0,11,137.15,111.38,137.12,111.20,137.12,111.05,137.14,110.95,137.07,110.95,137.01,110.88,137.01,110.80,137.07,110.67,137.14,110.65,137.14,110.62,137.18,110.60,137.21,110.60,137.21,110.55,137.19,110.53,137.18,110.67,137.21,110.88,137.24,111.12,137.24,111.28,137.22,111.42,137.21,111.30,137.20,111.08,137.18,110.85,137.15,110.85,137.14,110.88,137.11,110.80,137.06,110.72,137.01,110.65,137.00,110.78,137.03,110.88,137.05,110.97,137.07,110.97,137.11,110.80,137.16,110.65,137.24,110.58,137.28,110.75,137.31,110.92,137.30,111.05,137.32,111.03,137.34,111.00,137.29,110.83,137.18,110.62,136.96,110.28,136.79,110.08,136.56,109.75,136.41,108.90,136.05,108.10,135.76,106.97,135.43,106.30,135.11,105.20,134.84,104.17
RZ_8393573_12988,null,null,50,0,11,134.40,103.50,133.97,102.60,133.49,101.65,133.09,100.65,132.82,99.92,132.45,99.03,132.22,97.85,131.85,96.80,131.55,95.85,131.15,94.58,130.76,93.40,130.45,92.75,130.07,92.25,129.81,91.65,129.51,90.60,129.39,89.90,129.06,88.92,128.81,88.12,128.55,87.28,128.41,86.58,128.28,85.62,128.04,84.85,127.85,84.45,127.67,84.40,127.49,84.33,127.38,83.90,127.26,83.55,127.15,83.12,127.05,83.00,126.94,82.80,126.78,82.45,126.62,82.15,126.47,81.90,126.45,81.83,126.42,81.65,126.44,81.47,126.49,81.25,126.53,81.05,126.47,80.95,126.40,80.88,126.34,80.85,126.34,80.78,126.31,80.70,126.25,80.60,126.20,80.53,126.16,80.42,126.16,80.38,126.17,80.40,126.09,80.53,126.00,80.62
RZ_8393573_12989,null,null,50,0,11,125.90,80.65,125.86,80.62,125.85,80.97,125.84,81.35,125.86,81.47,125.89,81.25,125.89,81.08,125.88,81.15,125.81,81.45,125.76,81.70,125.74,81.92,125.76,82.05,125.76,82.20,125.74,82.33,125.71,82.33,125.71,82.30,125.72,82.22,125.74,82.17,125.78,82.10,125.81,82.20,125.83,82.33,125.81,82.45,125.75,82.47,125.72,82.38,125.67,82.28,125.67,82.47,125.67,82.78,125.67,82.95,125.69,82.85,125.69,82.78,125.70,83.05,125.70,83.30,125.70,83.65,125.70,83.78,125.72,83.90,125.75,83.90,125.80,83.85,125.84,83.75,125.91,83.67,125.94,83.62,125.99,83.53,126.03,83.47,126.06,83.50,126.01,83.58,125.95,83.58,125.86,83.60,125.84,83.58,125.80,83.67,125.79,83.80,125.79,83.90
RZ_8393573_12990,null,null,49,0,11,125.79,83.90,125.79,83.92,125.80,84.03,125.80,84.12,125.80,83.78,125.72,83.40,125.66,83.10,125.60,83.22,125.71,83.30,125.84,83.30,125.85,83.25,125.75,83.28,125.65,83.20,125.67,83.12,125.72,83.05,125.79,83.03,125.83,83.08,125.83,83.12,125.83,83.17,125.78,83.17,125.71,83.20,125.71,83.17,125.76,83.17,125.81,83.08,125.78,82.97,125.75,82.95,125.72,83.00,125.71,83.00,125.67,82.95,125.64,83.03,125.58,83.20,125.54,83.38,125.56,83.22,125.61,82.97,125.67,82.70,125.69,82.80,125.69,82.90,125.69,83.05,125.67,83.10,125.69,83.28,125.69,83.42,125.70,83.53,125.70,83.42,125.70,83.35,125.75,83.28,125.81,83.17,125.86,83.08,125.86,83.00,125.86,83.03
RZ_8393573_12991,null,null,50,0,11,125.85,83.03,125.78,82.80,125.71,82.58,125.62,82.35,125.59,82.53,125.56,82.92,125.54,83.30,125.54,83.45,125.54,83.42,125.53,83.40,125.51,83.28,125.64,83.10,125.76,83.05,125.89,83.10,125.88,83.25,125.84,83.28,125.80,83.28,125.79,83.12,125.79,82.97,125.78,82.88,125.75,82.90,125.70,82.88,125.67,82.85,125.61,82.85,125.60,82.85,125.61,82.78,125.64,82.78,125.64,82.80,125.60,82.95,125.66,82.97,125.71,82.65,125.75,82.28,125.71,82.03,125.71,82.20,125.72,82.38,125.74,82.47,125.72,82.50,125.66,82.53,125.62,82.47,125.61,82.40,125.65,82.33,125.62,82.40,125.58,82.60,125.53,82.80,125.53,82.88,125.53,82.92,125.51,82.97,125.51,82.90,125.49,82.78,125.46,82.62
RZ_8393573_12992,null,null,51,0,11,125.44,82.65,125.41,82.60,125.40,82.58,125.39,82.53,125.39,82.50,125.40,82.55,125.41,82.70,125.39,82.88,125.35,82.90,125.36,82.78,125.40,82.65,125.39,82.60,125.35,82.58,125.34,82.50,125.38,82.40,125.41,82.38,125.30,82.42,125.20,82.42,125.10,82.38,125.11,82.22,125.14,82.15,125.16,82.03,125.12,81.97,125.08,81.90,125.10,81.83,125.22,81.88,125.38,82.00,125.46,82.15,125.47,82.15,125.49,82.12,125.41,82.10,125.34,82.15,125.21,82.17,125.17,82.20,125.15,82.20,125.15,82.20,125.14,82.10,125.19,82.00,125.25,81.88,125.33,81.85,125.33,81.83,125.29,81.83,125.25,81.83,125.21,81.83,125.21,81.80,125.22,81.88,125.25,81.97,125.25,82.05,125.25,82.05,125.21,82.05,125.20,82.00
RZ_8393573_12993,null,null,50,0,11,125.19,81.90,125.17,81.83,125.14,81.85,125.10,81.97,125.08,82.03,125.09,81.97,125.12,81.88,125.15,81.78,125.15,81.78,125.17,81.75,125.19,81.75,125.22,81.88,125.25,82.00,125.28,82.22,125.28,82.30,125.29,82.45,125.22,82.53,125.15,82.55,125.12,82.47,125.16,82.35,125.22,82.25,125.25,82.03,125.12,81.90,124.97,81.67,124.81,81.62,124.79,81.60,124.84,81.72,124.97,81.83,125.16,82.10,125.45,82.45,125.88,82.92,126.39,83.25,127.04,83.92,127.54,84.55,128.10,85.22,128.74,85.65,129.55,86.97,130.43,88.42,131.28,90.15,132.15,91.47,133.14,93.28,133.90,95.05,134.70,97.12,135.47,98.92,136.25,100.83,136.97,102.75,137.55,104.38,138.01,105.60,138.49,107.05,138.80,108.75
RZ_8393573_12994,null,null,50,0,11,139.30,110.85,139.60,112.28,140.04,113.90,140.41,115.47,140.81,117.33,141.05,118.72,141.25,120.45,141.51,121.97,141.80,123.30,142.01,124.60,142.26,125.70,142.45,126.92,142.65,128.12,142.72,128.95,142.81,130.15,142.88,130.95,142.91,131.72,142.93,131.97,142.91,132.15,142.90,132.40,142.90,132.68,142.78,132.75,142.54,132.80,142.30,132.75,142.18,132.57,142.12,132.28,142.06,131.78,142.04,131.38,142.01,131.07,141.90,131.10,141.79,131.12,141.72,131.15,141.78,131.18,141.79,130.97,141.70,130.75,141.60,130.35,141.54,130.15,141.50,129.85,141.46,129.75,141.30,129.72,141.15,129.82,141.05,129.93,141.09,129.75,141.11,129.57,141.09,129.40,141.07,129.45,141.07,129.47,141.04,129.40,140.96,129.32,140.88,129.18
RZ_8393573_12995,null,null,50,0,3,140.84,129.12,140.82,129.07,140.79,128.93,140.75,128.78,140.72,128.85,140.75,129.07,140.74,129.25,140.72,129.18,140.70,129.05,140.68,128.93,140.64,128.78,140.61,128.65,140.61,128.62,140.60,128.68,140.59,128.62,140.62,128.40,140.66,128.15,140.70,127.90,140.69,127.65,140.68,127.42,140.66,127.28,140.62,127.38,140.60,127.55,140.51,127.53,140.46,127.38,140.46,127.20,140.54,127.22,140.60,127.28,140.61,127.38,140.62,127.50,140.64,127.58,140.65,127.70,140.68,127.75,140.69,127.55,140.70,127.25,140.70,127.00,140.71,127.00,140.71,127.03,140.66,127.03,140.62,127.03,140.59,127.15,140.57,127.30,140.56,127.47,140.59,127.58,140.61,127.70,140.65,127.75,140.68,127.45,140.70,127.20,140.66,127.03,140.62,127.17
RZ_8393573_12996,null,null,50,0,3,140.60,127.28,140.62,127.35,140.59,127.38,140.53,127.33,140.53,127.33,140.60,127.30,140.66,127.35,140.62,127.28,140.57,127.20,140.51,127.15,140.50,127.17,140.53,127.22,140.56,127.20,140.57,127.10,140.54,127.03,140.50,126.97,140.49,126.90,140.50,126.83,140.50,126.78,140.50,126.88,140.47,127.00,140.44,127.20,140.40,127.28,140.36,127.35,140.35,127.33,140.39,127.22,140.45,127.15,140.44,127.10,140.38,127.12,140.32,127.03,140.35,126.97,140.36,126.92,140.38,126.95,140.36,126.97,140.38,127.00,140.38,127.03,140.36,126.97,140.41,126.92,140.46,126.72,140.49,126.58,140.45,126.47,140.41,126.53,140.40,126.60,140.39,126.60,140.43,126.65,140.46,126.83,140.51,127.00,140.54,127.03,140.56,126.88,140.57,126.67
RZ_8393573_12997,null,null,50,0,3,140.59,126.65,140.57,126.80,140.55,127.03,140.54,127.15,140.51,126.95,140.49,126.78,140.49,126.80,140.50,126.92,140.50,127.05,140.50,127.05,140.49,127.05,140.49,127.05,140.49,127.03,140.46,127.00,140.44,126.88,140.40,126.78,140.36,126.70,140.32,126.75,140.28,126.75,140.26,126.70,140.25,126.78,140.24,126.85,140.21,126.95,140.21,126.90,140.22,126.85,140.21,126.80,140.20,126.80,140.19,126.80,140.21,126.78,140.30,126.72,140.41,126.75,140.51,126.80,140.56,126.85,140.55,126.78,140.55,126.70,140.55,126.62,140.51,126.65,140.46,126.70,140.41,126.78,140.39,126.83,140.38,126.83,140.36,126.83,140.38,126.70,140.38,126.58,140.40,126.72,140.40,127.00,140.40,127.30,140.39,127.33,140.38,127.22,140.38,127.10
RZ_8393573_12998,null,null,50,0,3,140.36,126.92,140.36,126.90,140.39,127.03,140.41,127.17,140.44,127.40,140.46,127.47,140.46,127.42,140.45,127.25,140.41,127.08,140.44,126.95,140.47,126.90,140.50,126.75,140.49,126.58,140.49,126.40,140.50,126.30,140.46,126.33,140.41,126.53,140.36,126.90,140.38,127.22,140.39,127.03,140.40,126.70,140.43,126.45,140.39,126.60,140.38,126.78,140.35,126.85,140.36,126.85,140.35,126.90,140.35,127.05,140.35,127.17,140.32,127.05,140.29,126.88,140.24,126.70,140.22,126.70,140.22,126.70,140.25,126.67,140.28,126.88,140.30,127.08,140.30,127.28,140.29,127.30,140.30,127.33,140.26,127.42,140.22,127.50,140.30,127.08,140.40,126.55,140.50,125.90,140.51,125.78,140.53,126.10,140.53,126.53,140.53,126.95,140.51,126.88
RZ_8393573_12999,null,null,48,0,3,140.50,126.70,140.44,126.55,140.40,126.55,140.35,126.70,140.35,126.83,140.38,126.80,140.41,126.83,140.44,126.83,140.41,126.85,140.41,126.78,140.41,126.75,140.44,126.78,140.45,126.75,140.44,126.72,140.44,126.78,140.44,126.85,140.49,126.92,140.53,126.90,140.55,126.90,140.55,126.85,140.55,126.80,140.55,126.70,140.59,126.65,140.65,126.70,140.69,126.80,140.69,126.90,140.66,126.88,140.62,126.83,140.60,126.75,140.59,126.75,140.60,126.83,140.60,126.95,140.61,127.00,140.61,127.00,140.62,127.00,140.61,127.10,140.61,127.28,140.60,127.42,140.61,127.55,140.62,127.60,140.62,127.42,140.60,127.17,140.56,126.97,140.61,127.00,140.68,127.05,140.72,127.08,140.71,127.12,140.68,127.15
RZ_8393573_13000,null,null,51,0,3,140.64,127.12,140.60,127.10,140.57,127.08,140.59,127.00,140.57,126.85,140.57,126.70,140.56,126.60,140.54,126.67,140.51,126.75,140.53,126.83,140.55,126.83,140.70,126.67,140.81,126.53,140.88,126.42,140.81,126.53,140.72,126.65,140.71,126.78,140.74,126.83,140.75,126.85,140.75,126.83,140.72,126.85,140.72,126.85,140.74,126.83,140.74,126.75,140.69,126.72,140.62,126.65,140.62,126.60,140.68,126.67,140.76,126.78,140.78,126.90,140.78,126.85,140.76,126.83,140.75,126.78,140.80,126.78,140.84,126.78,140.88,126.78,140.86,126.40,140.84,126.05,140.80,125.78,140.76,125.92,140.74,126.25,140.81,126.50,140.91,126.65,141.01,126.62,141.00,126.28,141.00,125.92,141.01,125.83,141.04,126.08,141.06,126.38,141.05,126.42,141.03,126.17
RZ_8393573_13001,null,null,49,0,3,141.05,125.88,141.11,125.62,141.18,125.70,141.19,125.75,141.20,125.70,141.21,125.65,141.15,125.78,141.10,125.95,141.04,126.12,141.05,126.30,141.07,126.45,141.10,126.58,141.11,126.38,141.12,126.22,141.12,126.03,141.12,125.92,141.12,125.83,141.14,125.80,141.11,125.97,141.10,126.15,141.06,126.35,141.04,126.17,141.01,125.88,141.05,125.55,141.11,125.62,141.18,125.83,141.19,126.10,141.20,126.22,141.20,126.35,141.18,126.20,141.16,126.00,141.15,125.75,141.12,125.72,141.09,125.60,141.04,125.53,141.05,125.80,141.06,126.20,141.10,126.60,141.11,126.62,141.11,126.80,141.10,126.95,141.10,127.15,141.15,127.17,141.20,127.03,141.28,126.70,141.30,126.30,141.34,126.17,141.31,126.33,141.29,126.55
RZ_8393573_13002,null,null,51,0,3,141.26,126.38,141.29,126.10,141.32,126.12,141.35,126.45,141.35,126.62,141.34,126.53,141.34,126.42,141.35,126.35,141.36,126.22,141.35,126.10,141.34,126.10,141.34,126.10,141.34,126.10,141.34,126.10,141.31,126.12,141.30,126.10,141.29,125.95,141.35,125.83,141.43,125.72,141.45,125.83,141.36,125.90,141.26,125.97,141.21,126.00,141.20,125.97,141.29,125.95,141.40,125.90,141.49,126.03,141.46,126.17,141.45,126.35,141.45,126.35,141.45,126.35,141.46,126.42,141.46,126.50,141.50,126.62,141.53,126.72,141.55,126.85,141.51,126.53,141.49,126.17,141.46,125.83,141.46,125.83,141.43,125.78,141.40,125.72,141.41,125.78,141.45,125.85,141.45,125.67,141.43,125.40,141.39,125.17,141.39,125.28,141.39,125.28,141.41,125.25,141.46,125.38
RZ_8393573_13003,null,null,51,0,3,141.50,125.58,141.50,125.42,141.47,125.05,141.46,124.72,141.46,124.78,141.46,124.85,141.49,125.30,141.50,125.75,141.54,126.10,141.54,125.88,141.54,125.65,141.54,125.55,141.47,125.55,141.41,125.50,141.38,125.42,141.39,125.38,141.39,125.45,141.36,125.47,141.36,125.42,141.38,125.55,141.39,125.72,141.41,125.90,141.46,125.88,141.54,125.88,141.56,125.90,141.60,125.83,141.62,125.70,141.61,125.78,141.59,125.95,141.56,126.10,141.56,126.12,141.57,126.10,141.59,126.05,141.60,126.03,141.57,126.05,141.55,126.10,141.53,125.83,141.55,125.55,141.57,125.30,141.57,125.42,141.59,125.53,141.61,125.55,141.65,125.53,141.56,125.55,141.44,125.42,141.39,125.30,141.46,125.30,141.54,125.40,141.56,125.50,141.59,125.60,141.56,125.83
RZ_8393573_13004,null,null,200,0,3,141.53,126.03,141.49,125.97,141.47,125.92,141.47,126.08,141.46,126.33,141.47,126.55,141.54,126.47,141.60,126.33,141.64,126.15,141.60,126.00,141.60,125.95,141.62,125.95,141.68,125.88,141.68,125.80,141.68,125.75,141.68,125.90,141.69,125.97,141.68,125.88,141.65,125.70,141.64,125.50,141.64,125.50,141.64,125.67,141.62,125.85,141.64,126.03,141.68,126.00,141.69,126.05,141.70,126.08,141.89,126.15,142.09,126.20,142.59,126.22,142.90,126.22,143.50,126.03,144.03,125.75,144.69,125.58,145.43,125.55,146.18,125.55,146.95,125.47,147.65,125.83,148.26,126.47,148.84,127.08,149.49,127.22,150.11,127.25,150.76,127.25,151.12,127.53,151.35,127.65,151.65,127.75,151.96,127.62,152.39,127.58,152.60,127.70,152.82,127.75,153.03,127.75,153.20,127.65,153.45,127.55,153.65,127.53,153.88,127.60,153.91,127.95,153.93,128.32,153.96,128.62,154.00,128.50,154.04,128.32,154.05,128.35,154.10,128.55,154.12,128.55,154.16,128.32,154.15,128.12,154.16,128.10,154.19,128.28,154.15,128.55,154.00,128.82,153.84,128.93,153.68,128.93,153.64,128.93,153.59,128.93,153.56,129.05,153.55,129.20,153.53,129.28,153.50,129.12,153.47,128.97,153.40,128.90,153.35,128.88,153.31,128.82,153.31,128.75,153.24,128.68,153.18,128.62,153.14,128.62,153.15,128.60,153.18,128.57,153.18,128.57,153.16,128.57,153.14,128.60,153.10,128.75,153.07,128.90,153.03,128.90,152.97,128.80,152.94,128.72,152.94,128.70,152.91,128.65,152.88,128.47,152.86,128.38,152.88,128.28,152.86,128.35,152.84,128.47,152.78,128.65,152.71,128.72,152.66,128.80,152.65,128.85,152.69,128.93,152.71,128.97,152.68,128.78,152.65,128.50,152.60,128.20,152.61,128.10,152.60,127.95,152.60,127.83,152.64,127.95,152.65,128.12,152.57,128.35,152.47,128.45,152.39,128.53,152.38,128.57,152.40,128.53,152.44,128.50,152.45,128.40,152.43,128.32,152.39,128.25,152.36,128.25,152.32,128.25,152.29,128.18,152.26,128.10,152.26,128.43,152.29,128.82,152.32,129.18,152.32,129.07,152.32,128.95,152.31,128.68,152.26,128.28,152.22,128.00,152.19,127.88,152.16,127.92,152.12,127.92,152.20,127.97,152.30,128.05,152.40,128.07,152.40,128.25,152.38,128.35,152.36,128.45,152.35,128.38,152.35,128.32,152.34,128.15,152.35,128.03,152.38,127.92,152.44,127.97,152.45,127.78,152.45,127.60,152.44,127.47,152.43,127.53,152.41,127.35,152.40,127.15,152.39,126.92,152.39,126.90,152.30,126.95,152.22,127.03,152.15,127.35,152.20,127.60,152.25,127.85,152.31,127.83,152.34,127.88,152.36,127.92,152.34,127.72,152.31,127.42,152.28,127.10,152.26,126.95,152.26,126.85,152.29,126.85,152.31,126.97,152.36,127.15,152.40,127.22,152.43,127.30,152.38,127.38,152.34,127.45,152.31,127.55,152.31,127.55,152.30,127.45,152.29,127.38,152.26,127.33,152.24,127.10,152.22,126.85,152.20,126.83,152.21,127.03,152.21,127.22,152.21,127.15,152.20,127.10,152.16,126.88,152.14,126.70,152.11,126.65,152.11,126.80,152.19,126.90,152.25,126.90,152.31,126.88,152.30,126.88
RZ_8393573_13005,null,null,51,0,3,152.24,126.90,152.18,126.90,152.12,126.85,152.11,126.78,152.11,126.60,152.15,126.50,152.24,126.42,152.34,126.42,152.35,126.47,152.29,126.50,152.21,126.55,152.18,126.58,152.14,126.60,152.10,126.60,152.05,126.62,152.05,126.80,152.04,127.00,152.04,127.10,152.03,127.03,152.01,126.92,151.99,126.67,151.96,126.42,151.91,126.10,151.90,125.97,152.03,125.83,152.18,125.97,152.30,126.08,152.25,126.25,152.20,126.22,152.19,126.28,152.19,126.33,152.09,126.40,151.97,126.35,151.88,126.30,151.90,126.28,151.96,126.40,152.00,126.53,152.04,126.70,152.03,126.85,152.03,126.97,152.05,126.97,152.04,126.92,152.04,126.83,152.14,126.67,152.25,126.53,152.31,126.22,152.26,126.10,152.20,126.17,152.20,126.45,152.22,126.47,152.28,126.45
RZ_8393573_13006,null,null,51,0,3,152.34,126.38,152.38,126.40,152.39,126.38,152.36,126.20,152.35,126.03,152.35,125.85,152.38,126.03,152.40,126.25,152.41,126.50,152.40,126.50,152.32,126.45,152.24,126.25,152.19,126.10,152.20,125.95,152.24,125.95,152.24,125.95,152.24,125.85,152.20,125.72,152.20,125.60,152.19,125.62,152.19,125.67,152.19,125.72,152.16,125.75,152.15,125.67,152.21,125.60,152.29,125.67,152.40,125.78,152.43,125.65,152.44,125.38,152.41,125.08,152.46,125.03,152.50,124.88,152.53,124.78,152.50,124.83,152.40,124.97,152.31,125.12,152.25,125.15,152.30,125.12,152.36,125.28,152.35,125.42,152.28,125.62,152.20,125.70,152.21,125.78,152.21,125.70,152.22,125.58,152.24,125.45,152.25,125.40,152.25,125.33,152.24,125.25,152.22,125.17,152.21,125.10
RZ_8393573_13007,null,null,51,0,3,152.19,125.00,152.16,124.83,152.12,124.70,152.11,124.55,152.18,124.85,152.22,125.15,152.31,125.55,152.32,125.62,152.34,125.58,152.32,125.45,152.29,125.35,152.25,125.30,152.25,125.20,152.28,125.10,152.28,124.65,152.20,124.28,152.09,123.90,152.00,123.92,151.96,123.97,151.99,124.03,152.01,124.05,152.10,124.15,152.19,124.55,152.21,124.95,152.19,125.17,152.14,125.03,152.12,124.85,152.14,124.58,152.15,124.40,152.16,124.22,152.16,124.20,152.16,124.25,152.15,124.28,152.15,124.33,152.15,124.47,152.14,124.62,152.12,124.67,152.14,124.55,152.16,124.42,152.22,124.33,152.26,124.22,152.24,124.08,152.19,124.03,152.15,123.95,152.16,123.90,152.19,124.05,152.21,124.28,152.24,124.22,152.22,124.00,152.22,123.78,152.20,123.88
RZ_8393573_13008,null,null,50,0,3,152.18,123.97,152.18,124.00,152.20,124.00,152.16,123.92,152.10,123.88,152.14,123.90,152.22,123.97,152.30,124.05,152.26,124.17,152.22,124.28,152.20,124.30,152.16,124.20,152.12,124.08,152.10,124.00,152.07,123.78,152.06,123.55,152.07,123.40,152.10,123.58,152.14,123.75,152.10,123.83,152.04,123.67,151.97,123.55,151.96,123.53,151.95,123.62,151.93,123.75,151.91,123.75,151.90,123.90,152.03,124.10,152.18,124.33,152.31,124.45,152.31,124.50,152.24,124.30,152.14,124.05,152.01,123.65,151.96,123.50,151.95,123.40,151.95,123.53,151.97,123.83,152.00,124.05,151.99,124.17,151.94,124.12,151.89,124.10,151.88,124.22,151.85,124.35,151.81,124.22,151.86,124.20,151.93,124.15,151.99,124.12,151.96,123.90,151.93,123.65
RZ_8393573_13009,null,null,50,0,0,151.89,123.65,151.86,123.58,151.85,123.53,151.85,123.85,151.80,124.25,151.74,124.55,151.66,124.35,151.65,124.12,151.68,124.00,151.71,123.97,151.79,123.97,151.82,124.00,151.76,124.03,151.68,124.05,151.65,124.03,151.70,123.70,151.74,123.40,151.71,123.33,151.70,123.55,151.70,123.78,151.70,123.80,151.72,123.88,151.80,123.92,151.85,123.85,151.82,123.75,151.69,123.70,151.56,123.75,151.51,123.80,151.55,123.78,151.59,123.70,151.59,123.62,151.57,123.55,151.57,123.53,151.57,123.53,151.59,123.55,151.61,123.58,151.62,123.58,151.61,123.55,151.64,123.40,151.65,123.28,151.62,123.15,151.56,123.15,151.53,123.17,151.54,123.20,151.56,123.30,151.50,123.45,151.41,123.60,151.32,123.67,151.35,123.75,151.38,123.72
RZ_8393573_13010,null,null,50,0,0,151.40,123.53,151.39,123.40,151.40,123.45,151.43,123.60,151.45,123.70,151.47,123.60,151.47,123.50,151.45,123.47,151.40,123.65,151.43,123.75,151.47,123.72,151.53,123.62,151.51,123.58,151.54,123.62,151.56,123.70,151.57,123.72,151.56,123.47,151.56,123.22,151.55,123.08,151.55,123.17,151.55,123.28,151.55,123.25,151.55,123.17,151.55,123.15,151.55,123.20,151.54,123.22,151.54,123.22,151.53,123.10,151.50,122.97,151.46,122.85,151.45,122.72,151.44,122.67,151.47,122.67,151.51,122.83,151.57,122.90,151.60,122.92,151.60,122.90,151.55,122.92,151.51,122.92,151.50,123.03,151.51,123.12,151.51,123.20,151.49,123.20,151.46,123.30,151.47,123.38,151.49,123.42,151.50,123.55,151.47,123.72,151.46,123.83,151.45,123.75
RZ_8393573_13011,null,null,50,0,0,151.44,123.70,151.38,123.50,151.29,123.30,151.15,123.30,151.07,123.50,150.94,123.70,150.78,123.72,150.61,123.85,150.39,123.97,150.10,124.42,149.71,124.85,149.35,125.28,148.95,125.60,148.54,125.90,148.22,126.17,147.72,126.60,147.35,127.12,146.82,128.03,146.57,128.45,146.32,128.80,146.12,128.93,146.01,129.20,145.74,130.07,145.59,130.78,145.43,131.47,145.40,131.80,145.36,132.10,145.34,132.32,145.31,132.38,145.32,132.62,145.22,132.90,145.10,133.28,144.96,133.62,144.95,134.32,145.00,134.88,145.06,135.30,145.12,135.43,145.15,135.57,145.16,135.65,145.18,135.65,145.18,135.68,145.18,135.70,145.15,135.75,145.14,135.93,145.19,136.15,145.25,136.35,145.30,136.45,145.35,136.47,145.40,136.40,145.44,136.30
RZ_8393573_13012,null,null,50,0,0,145.41,136.20,145.34,136.22,145.29,136.25,145.24,136.28,145.24,136.30,145.28,136.57,145.31,136.82,145.38,137.05,145.40,137.03,145.43,136.97,145.43,136.93,145.41,136.85,145.41,136.80,145.43,136.75,145.44,136.75,145.41,136.88,145.38,137.03,145.34,137.18,145.35,136.95,145.36,136.70,145.40,136.45,145.44,136.45,145.47,136.43,145.47,136.32,145.49,136.22,145.49,136.07,145.50,136.00,145.45,136.15,145.41,136.32,145.38,136.50,145.35,136.57,145.30,136.68,145.34,136.75,145.41,136.88,145.45,137.03,145.39,136.93,145.34,136.70,145.34,136.53,145.31,136.65,145.26,136.47,145.21,136.25,145.15,136.12,145.12,136.35,145.09,136.57,145.09,136.55,145.07,136.43,145.05,136.32,145.00,136.35,145.00,136.75,144.99,137.12
RZ_8393573_13013,null,null,49,0,0,144.99,137.45,144.95,137.43,144.94,137.38,144.95,137.18,144.96,137.00,144.86,136.82,144.79,136.88,144.70,136.85,144.71,136.82,144.71,136.82,144.70,136.90,144.69,136.95,144.69,136.97,144.65,137.12,144.61,137.22,144.57,137.20,144.56,137.05,144.56,136.88,144.56,136.88,144.51,136.93,144.46,137.10,144.40,137.22,144.38,137.18,144.35,137.10,144.34,137.03,144.34,137.05,144.35,136.95,144.35,136.85,144.35,136.78,144.34,136.78,144.32,137.03,144.31,137.30,144.28,137.30,144.28,137.05,144.26,136.75,144.26,136.70,144.25,136.65,144.22,136.65,144.20,136.62,144.18,136.53,144.14,136.45,144.15,136.45,144.16,136.68,144.19,136.90,144.18,137.12,144.15,137.10,144.14,137.05,144.14,137.00,144.14,136.97
RZ_8393573_13014,null,null,51,0,0,144.14,137.12,144.14,137.32,144.11,137.43,144.07,137.38,144.00,137.30,143.94,137.28,143.88,137.22,143.85,137.12,143.81,137.00,143.79,136.90,143.75,136.70,143.74,136.53,143.75,136.38,143.79,136.40,143.81,136.47,143.85,136.57,143.86,136.72,143.85,136.78,143.82,136.80,143.81,136.78,143.78,136.93,143.74,137.03,143.65,137.15,143.64,137.15,143.62,137.20,143.65,137.22,143.64,137.15,143.61,137.03,143.56,136.85,143.54,136.82,143.50,136.82,143.49,136.82,143.51,136.78,143.55,136.72,143.57,136.68,143.56,136.65,143.53,136.75,143.49,136.88,143.50,136.95,143.55,136.93,143.59,136.90,143.60,136.93,143.56,137.00,143.51,137.12,143.47,137.20,143.47,137.30,143.47,137.32,143.46,137.12,143.45,137.05,143.43,136.97,143.40,136.85
RZ_8393573_13015,null,null,50,0,0,143.38,136.60,143.35,136.35,143.31,136.32,143.25,136.30,143.20,136.50,143.19,136.72,143.20,136.93,143.16,136.88,143.12,136.85,143.09,136.88,143.07,136.90,143.06,136.90,143.06,136.88,142.97,136.88,142.90,136.95,142.79,137.03,142.74,136.88,142.76,136.62,142.82,136.35,142.89,136.30,142.86,136.28,142.82,136.28,142.79,136.35,142.81,136.43,142.84,136.43,142.84,136.38,142.82,136.32,142.81,136.35,142.80,136.30,142.79,136.28,142.79,136.25,142.71,136.32,142.64,136.40,142.56,136.38,142.64,136.22,142.70,136.10,142.76,136.28,142.78,136.53,142.69,136.78,142.59,136.80,142.49,136.80,142.49,136.62,142.50,136.43,142.55,136.45,142.60,136.65,142.59,136.80,142.55,136.72,142.51,136.65,142.53,136.70,142.55,136.78
RZ_8393573_13016,null,null,49,0,0,142.54,136.85,142.51,136.85,142.49,136.82,142.51,136.82,142.56,136.85,142.62,136.90,142.56,136.85,142.47,136.78,142.40,136.82,142.41,136.97,142.49,137.10,142.54,136.95,142.57,136.65,142.57,136.35,142.49,136.20,142.40,136.22,142.31,136.45,142.31,136.65,142.31,136.88,142.30,137.00,142.31,137.10,142.32,136.95,142.31,136.57,142.26,136.22,142.22,136.25,142.25,136.45,142.30,136.60,142.32,136.53,142.32,136.53,142.31,136.65,142.30,136.93,142.28,137.12,142.26,137.22,142.25,137.07,142.24,136.85,142.20,136.70,142.18,136.62,142.15,136.68,142.16,136.70,142.18,136.75,142.18,136.78,142.21,136.40,142.24,136.00,142.29,135.82,142.31,136.07,142.24,136.35,142.14,136.60,142.04,136.95,142.04,137.25
RZ_8393573_13017,null,null,50,0,0,142.04,137.18,142.03,136.97,141.97,136.55,141.93,136.35,141.96,136.00,142.03,135.82,142.10,135.95,142.09,136.22,142.07,136.50,142.07,136.50,142.09,136.53,142.07,136.18,141.96,135.85,141.84,135.68,141.88,135.80,142.03,135.88,142.12,135.85,142.01,135.70,141.90,135.60,141.88,135.47,141.93,135.47,141.89,135.50,141.81,135.53,141.75,135.53,141.78,135.62,141.75,135.68,141.72,135.72,141.76,135.60,141.82,135.50,141.86,135.62,141.76,135.85,141.66,136.07,141.60,136.03,141.60,135.95,141.61,135.88,141.62,135.82,141.64,135.82,141.68,135.80,141.71,135.78,141.69,135.65,141.64,135.60,141.60,135.68,141.60,135.85,141.57,135.90,141.51,135.80,141.45,135.70,141.44,135.72,141.45,135.72,141.44,135.70,141.43,135.70
RZ_8393573_13018,null,null,50,0,0,141.40,135.62,141.38,135.57,141.35,135.53,141.32,135.50,141.34,135.47,141.35,135.50,141.35,135.50,141.34,135.47,141.31,135.45,141.31,135.43,141.29,135.38,141.26,135.25,141.22,135.15,141.22,135.00,141.21,134.85,141.20,134.70,141.18,135.05,141.16,135.45,141.16,135.85,141.16,135.55,141.19,135.22,141.22,135.18,141.25,135.50,141.22,135.80,141.19,135.80,141.19,135.78,141.18,135.70,141.18,135.60,141.19,135.50,141.18,135.47,141.15,135.45,141.12,135.45,141.14,135.47,141.19,135.50,141.24,135.20,141.21,134.88,141.16,134.82,141.11,135.10,141.12,135.38,141.16,135.35,141.20,135.32,141.16,135.32,141.11,135.32,141.06,135.35,141.07,135.07,141.09,134.78,141.09,134.62,141.10,134.53,141.11,134.53,141.09,134.45
RZ_8393573_13019,null,null,50,0,0,141.06,134.75,141.00,134.97,140.96,134.90,140.93,134.68,140.91,134.50,140.90,134.53,140.94,134.47,140.97,134.35,140.95,134.28,140.90,134.70,140.89,135.15,140.94,135.47,141.00,135.25,141.01,135.00,140.97,134.82,140.93,134.70,140.86,134.60,140.86,134.53,140.89,134.55,140.91,134.55,140.93,134.57,140.91,134.62,140.85,134.68,140.78,134.55,140.71,134.45,140.72,134.35,140.75,134.40,140.78,134.32,140.80,134.28,140.82,134.22,140.80,134.25,140.75,134.22,140.71,134.18,140.70,134.38,140.68,134.60,140.64,134.85,140.62,134.85,140.60,134.78,140.60,134.80,140.61,134.85,140.61,134.65,140.62,134.35,140.65,134.03,140.68,134.00,140.66,134.05,140.60,134.20,140.54,134.35,140.50,134.43,140.50,134.35,140.50,134.22
RZ_8393573_13020,null,null,50,0,0,140.50,134.10,140.51,134.28,140.54,134.50,140.54,134.62,140.51,134.50,140.47,134.43,140.49,134.45,140.50,134.45,140.46,134.40,140.40,134.35,140.30,134.38,140.26,134.45,140.21,134.40,140.21,134.25,140.29,134.03,140.36,133.93,140.44,133.97,140.45,134.50,140.45,135.00,140.40,135.00,140.35,134.68,140.29,134.40,140.26,134.50,140.25,134.60,140.24,134.62,140.24,134.57,140.22,134.45,140.24,134.32,140.25,134.20,140.26,134.22,140.28,134.28,140.28,134.35,140.26,134.50,140.26,134.65,140.25,134.82,140.28,134.82,140.29,134.80,140.30,134.80,140.25,134.70,140.19,134.62,140.12,134.53,140.11,134.45,140.16,134.53,140.21,134.57,140.24,134.68,140.21,134.50,140.19,134.35,140.18,134.07,140.19,134.00,140.15,133.93
RZ_8393573_13021,null,null,50,0,0,140.10,134.00,140.03,134.05,139.99,134.07,139.96,134.25,139.96,134.38,140.00,134.47,140.04,134.43,140.06,134.20,140.05,134.03,140.04,133.88,140.05,133.88,140.03,134.25,140.01,134.60,140.00,134.85,140.00,134.75,139.99,134.62,139.95,134.62,139.91,134.28,139.86,133.93,139.85,133.60,139.90,133.72,139.95,134.12,139.93,134.50,139.85,134.45,139.76,134.15,139.81,134.15,139.88,134.47,139.86,134.80,139.81,134.78,139.72,134.82,139.69,134.88,139.70,134.97,139.75,135.18,139.80,135.35,139.81,135.40,139.82,135.18,139.82,134.95,139.76,134.85,139.74,134.82,139.71,134.78,139.72,134.70,139.71,134.62,139.69,134.60,139.70,134.57,139.71,134.45,139.71,134.35,139.71,134.25,139.69,134.50,139.66,134.75,139.70,134.97
RZ_8393573_13022,null,null,50,0,0,139.74,134.82,139.70,134.70,139.64,134.90,139.56,135.22,139.56,135.28,139.55,135.00,139.56,134.65,139.60,134.57,139.65,134.62,139.68,134.72,139.65,135.10,139.61,135.35,139.59,135.50,139.61,135.38,139.61,135.20,139.57,135.18,139.55,135.15,139.53,135.15,139.51,135.25,139.51,135.30,139.51,135.20,139.50,135.03,139.47,134.95,139.44,135.03,139.38,135.12,139.31,135.12,139.36,135.20,139.46,135.22,139.56,135.25,139.56,135.20,139.51,135.18,139.47,135.18,139.46,135.10,139.43,135.05,139.38,135.00,139.34,135.05,139.34,135.12,139.36,135.35,139.29,135.57,139.22,135.82,139.15,135.93,139.14,135.72,139.21,135.43,139.31,135.18,139.40,135.18,139.40,135.22,139.40,135.28,139.39,135.38,139.31,135.47,139.24,135.55
RZ_8393573_13023,null,null,50,0,0,139.19,135.57,139.20,135.60,139.20,135.60,139.20,135.57,139.19,135.57,139.20,135.57,139.24,135.72,139.26,135.88,139.26,135.85,139.24,135.75,139.22,135.70,139.22,135.85,139.20,135.80,139.20,135.75,139.22,135.65,139.21,135.72,139.19,135.85,139.11,136.00,139.07,136.15,139.03,136.15,139.04,136.53,139.03,136.80,139.00,137.00,138.97,136.40,138.99,135.90,139.00,135.53,138.99,135.60,138.97,136.03,138.96,136.43,138.94,136.78,138.90,136.82,138.85,136.88,138.85,136.90,138.85,136.90,138.88,136.88,138.89,136.80,138.90,136.68,138.89,136.57,138.89,136.68,138.88,136.82,138.88,137.10,138.86,137.20,138.84,137.20,138.82,137.20,138.80,137.22,138.80,137.18,138.80,137.03,138.82,137.05,138.86,137.22,138.88,136.85
RZ_8393573_13024,null,null,50,0,0,138.86,136.28,138.80,135.97,138.76,136.57,138.72,137.15,138.72,137.18,138.68,136.95,138.62,136.70,138.56,136.70,138.55,136.70,138.55,136.62,138.57,136.55,138.60,136.50,138.61,136.57,138.61,136.68,138.60,136.72,138.57,136.78,138.56,137.00,138.61,137.22,138.65,137.38,138.68,137.30,138.65,137.22,138.61,137.18,138.57,137.18,138.56,137.18,138.57,137.20,138.57,137.20,138.57,137.25,138.56,137.30,138.54,137.35,138.53,137.38,138.51,137.40,138.51,137.47,138.49,137.53,138.47,137.57,138.46,137.57,138.45,137.60,138.44,137.60,138.43,137.60,138.36,137.62,138.30,137.68,138.31,137.72,138.39,137.68,138.46,137.32,138.46,137.07,138.44,137.03,138.38,137.45,138.31,137.75,138.29,137.90,138.30,137.80,138.32,137.78
RZ_8393573_13025,null,null,50,0,0,138.32,137.78,138.30,137.78,138.29,137.90,138.31,138.03,138.29,138.10,138.25,138.07,138.20,138.03,138.21,138.10,138.20,138.15,138.20,137.97,138.16,137.70,138.12,137.38,138.09,137.30,138.09,137.38,138.12,137.60,138.15,138.07,138.14,138.45,138.09,138.18,138.12,137.55,138.18,136.90,138.24,136.90,138.21,137.03,138.19,137.15,138.14,137.53,138.09,137.90,138.04,138.28,138.01,138.10,137.99,137.93,137.96,137.90,137.93,138.07,137.89,138.03,137.85,137.82,137.84,137.72,137.86,137.90,137.90,138.05,137.91,138.10,137.93,137.88,137.94,137.68,137.95,137.47,137.93,137.72,137.90,137.97,137.89,138.20,137.90,138.35,137.90,138.53,137.90,138.45,137.93,138.25,137.96,138.03,138.00,138.05,137.91,138.05,137.82,138.03
RZ_8393573_13026,null,null,50,0,0,137.75,138.15,137.76,138.30,137.78,138.50,137.82,138.53,137.86,138.57,137.91,138.55,137.85,138.55,137.80,138.57,137.74,138.62,137.76,138.68,137.79,138.75,137.79,138.72,137.79,138.70,137.80,138.65,137.82,138.70,137.80,138.82,137.74,138.97,137.66,138.82,137.64,138.62,137.61,138.32,137.60,138.25,137.60,138.25,137.57,138.40,137.56,138.55,137.55,138.80,137.56,139.00,137.56,139.20,137.51,139.12,137.46,139.03,137.41,138.80,137.40,138.70,137.39,138.57,137.43,138.70,137.47,138.97,137.51,139.28,137.50,139.32,137.47,139.28,137.49,139.20,137.50,139.25,137.50,139.28,137.49,139.30,137.45,139.32,137.40,139.28,137.35,139.12,137.32,138.90,137.30,138.85,137.28,138.88,137.29,139.00,137.31,139.07,137.34,139.12
RZ_8393573_13027,null,null,50,0,0,137.36,139.38,137.40,139.60,137.40,139.50,137.36,139.18,137.25,138.75,137.14,138.70,137.07,138.95,137.05,139.28,137.04,139.60,137.01,139.62,137.01,139.60,137.04,139.20,137.07,138.78,137.12,138.88,137.15,139.38,137.15,139.90,137.15,139.88,137.15,139.80,137.14,139.80,137.11,139.80,137.06,139.70,137.01,139.55,137.03,139.35,137.09,139.30,137.14,139.35,137.15,139.45,137.12,139.55,137.11,139.55,137.11,139.60,137.09,139.68,137.04,139.70,136.99,139.70,136.96,139.62,136.95,139.55,136.96,139.45,136.96,139.40,136.96,139.40,136.96,139.38,136.96,139.47,137.03,139.55,137.07,139.82,137.09,140.00,137.06,140.20,137.05,140.20,137.00,140.20,136.91,140.10,136.82,139.93,136.80,139.72,136.74,139.68,136.68,139.72
RZ_8393573_13028,null,null,49,0,0,136.60,139.78,136.57,139.82,136.55,139.82,136.57,139.88,136.59,139.93,136.60,140.07,136.60,140.25,136.62,140.43,136.65,140.50,136.59,140.50,136.51,140.53,136.50,140.47,136.55,140.12,136.61,139.80,136.61,139.57,136.57,139.60,136.54,139.62,136.50,139.47,136.49,139.32,136.49,139.20,136.49,139.25,136.38,139.60,136.26,139.93,136.20,140.38,136.25,140.53,136.28,140.62,136.29,140.62,136.29,140.62,136.24,140.65,136.15,140.55,136.07,140.47,136.09,140.43,136.10,140.30,136.10,140.18,136.07,140.07,136.03,140.10,136.00,140.18,136.00,140.22,136.01,140.30,136.01,140.30,136.01,140.25,135.97,140.18,135.94,140.10,135.88,140.00,135.86,139.93,135.89,139.93,135.95,140.10,136.01,140.25,136.03,140.20
RZ_8393573_13029,null,null,51,0,0,135.99,140.10,135.96,140.18,135.95,140.32,135.97,140.45,135.90,140.40,135.82,140.38,135.74,140.38,135.71,140.38,135.68,140.30,135.65,140.20,135.64,140.07,135.64,140.00,135.65,140.05,135.66,140.12,135.66,140.25,135.68,140.25,135.70,140.28,135.74,140.20,135.76,140.12,135.74,140.07,135.70,140.07,135.55,140.10,135.45,140.12,135.36,140.15,135.38,140.18,135.38,140.20,135.35,140.28,135.29,140.38,135.22,140.53,135.20,140.57,135.19,140.47,135.18,140.22,135.15,139.95,135.11,139.88,135.09,139.75,135.06,139.60,135.05,139.75,135.06,140.00,135.09,140.22,135.11,140.12,135.15,140.07,135.11,140.07,135.06,139.90,135.03,139.68,135.04,139.40,135.04,139.35,134.99,139.28,134.95,139.28,134.94,139.50,134.94,139.75,134.95,139.97
RZ_8393573_13030,null,null,50,0,0,134.99,140.03,135.03,140.07,135.06,140.20,135.06,140.28,135.04,139.97,135.00,139.62,134.91,139.22,134.84,139.18,134.85,139.12,134.93,139.10,134.90,139.07,134.79,139.22,134.69,139.38,134.68,139.50,134.65,139.43,134.61,139.40,134.60,139.28,134.60,139.15,134.61,139.03,134.62,139.00,134.62,139.07,134.62,139.18,134.61,139.22,134.59,139.25,134.57,139.25,134.56,139.28,134.55,139.32,134.51,139.38,134.49,139.07,134.46,138.78,134.44,138.55,134.43,138.70,134.40,138.97,134.39,139.18,134.43,139.35,134.49,139.38,134.55,139.15,134.57,138.90,134.61,138.60,134.65,138.53,134.61,138.47,134.57,138.50,134.54,138.50,134.57,138.47,134.60,138.43,134.62,138.43,134.61,138.38,134.59,138.30,134.57,138.28,134.57,138.32
RZ_8393573_13031,null,null,50,0,1,134.59,138.35,134.59,138.35,134.57,138.38,134.57,138.47,134.57,138.65,134.50,138.80,134.41,138.82,134.40,138.75,134.49,138.68,134.59,138.62,134.60,138.57,134.57,138.35,134.51,138.20,134.41,138.22,134.29,138.40,134.18,138.35,134.10,138.22,134.09,138.05,134.16,138.03,134.24,138.15,134.34,138.32,134.35,138.57,134.35,138.70,134.31,138.85,134.22,138.78,134.16,138.47,134.10,138.20,134.09,138.05,134.07,138.05,134.07,138.07,134.07,138.10,134.07,138.15,134.04,138.22,134.01,138.30,133.99,138.32,133.99,138.38,134.01,138.35,134.03,138.40,134.03,138.43,134.01,138.45,134.00,138.47,133.99,138.43,133.99,138.40,133.97,138.30,133.96,138.25,133.95,138.10,133.94,138.03,133.95,138.00,133.95,137.97,133.94,137.90
RZ_8393573_13032,null,null,49,0,1,133.93,137.78,133.91,137.72,133.91,137.75,133.91,137.85,133.90,137.90,133.91,137.88,133.93,137.85,133.93,137.70,133.93,137.57,133.93,137.43,133.94,137.20,133.95,136.95,133.95,136.78,133.97,136.97,134.01,137.18,133.96,137.30,133.90,137.30,133.82,137.28,133.82,137.07,133.81,136.90,133.75,136.75,133.69,136.75,133.62,136.78,133.64,136.80,133.65,136.82,133.62,136.95,133.60,137.10,133.57,137.05,133.61,136.88,133.64,136.85,133.68,136.95,133.71,137.05,133.74,137.05,133.74,137.05,133.71,137.05,133.71,136.95,133.71,136.85,133.71,136.78,133.70,136.72,133.74,136.70,133.78,136.72,133.78,136.78,133.71,136.82,133.66,136.88,133.64,136.93,133.69,136.82,133.75,136.72,133.75,136.65,133.70,136.62
RZ_8393573_13033,null,null,51,0,1,133.66,136.43,133.68,136.20,133.68,135.80,133.68,135.50,133.64,135.15,133.64,135.12,133.65,135.07,133.70,135.10,133.72,135.40,133.69,135.72,133.61,135.97,133.54,135.88,133.54,135.75,133.56,135.75,133.54,135.72,133.51,135.82,133.46,135.93,133.44,135.70,133.39,135.38,133.38,135.10,133.36,135.03,133.39,134.90,133.44,134.70,133.50,134.78,133.53,134.93,133.54,135.07,133.55,135.07,133.53,135.07,133.51,135.05,133.51,134.97,133.55,134.88,133.55,134.78,133.54,134.78,133.53,134.70,133.47,134.65,133.41,134.60,133.36,134.57,133.41,134.60,133.46,134.55,133.50,134.43,133.50,134.30,133.49,134.22,133.46,134.20,133.41,134.22,133.38,134.22,133.36,134.10,133.38,134.05,133.36,134.07,133.38,134.22,133.38,134.05,133.39,133.82
RZ_8393573_13034,null,null,51,0,1,133.39,133.62,133.36,133.70,133.32,133.47,133.26,133.22,133.24,133.05,133.21,133.22,133.22,133.55,133.24,133.80,133.24,133.65,133.24,133.32,133.24,133.00,133.25,133.00,133.31,133.00,133.39,132.97,133.43,132.97,133.36,132.62,133.29,132.30,133.26,132.30,133.26,132.53,133.28,132.68,133.26,132.57,133.22,132.70,133.19,132.93,133.15,132.97,133.14,132.93,133.20,132.88,133.28,132.88,133.28,132.88,133.19,132.45,133.10,132.03,133.10,131.90,133.11,132.30,133.14,132.70,133.19,132.75,133.24,132.75,133.28,132.38,133.25,131.65,133.21,130.95,133.19,131.05,133.18,131.50,133.11,131.93,133.05,131.93,133.06,131.93,133.15,131.80,133.24,131.53,133.24,131.32,133.29,131.25,133.34,131.18,133.24,131.12,133.09,131.10,132.97,131.22
RZ_8393573_13035,null,null,50,0,1,133.00,131.22,133.01,131.12,133.01,130.95,132.97,130.88,132.94,130.90,133.01,130.88,133.11,130.93,133.11,131.00,133.01,131.07,132.99,131.18,133.07,131.28,133.16,131.30,133.11,131.25,133.06,131.20,133.03,131.20,133.04,131.07,133.03,130.90,132.99,130.30,132.96,129.82,132.97,129.62,132.99,129.82,133.00,130.00,132.97,130.00,132.95,130.20,132.94,130.40,132.94,130.55,132.93,130.53,132.93,130.35,132.93,130.28,132.91,130.20,132.93,130.22,132.96,130.12,133.03,130.20,133.09,130.25,133.06,130.30,133.01,130.12,132.99,130.00,133.00,129.97,132.91,130.12,132.79,130.25,132.74,130.35,132.82,130.35,132.90,130.00,132.90,129.65,132.94,129.53,132.97,129.68,133.00,129.82,132.99,129.75,132.97,129.75,132.91,129.72
RZ_8393573_13036,null,null,49,0,1,132.85,129.75,132.80,129.80,132.82,129.88,132.82,129.90,132.82,129.95,132.81,130.03,132.81,130.12,132.86,130.20,132.91,130.12,132.93,129.85,132.88,129.62,132.85,129.38,132.86,129.47,132.89,129.57,132.91,129.35,132.90,129.03,132.88,128.78,132.82,128.80,132.78,128.82,132.75,128.68,132.72,128.60,132.68,128.47,132.64,128.47,132.61,128.80,132.57,129.15,132.55,129.18,132.54,128.88,132.56,128.55,132.57,128.70,132.56,129.05,132.55,129.43,132.59,129.60,132.61,129.60,132.57,129.55,132.51,129.50,132.45,129.43,132.53,129.35,132.75,129.28,132.97,128.95,133.14,128.32,133.39,127.62,133.68,127.08,134.03,126.70,134.21,126.30,134.40,125.22,134.62,124.25,134.79,123.38,134.94,123.15,134.95,122.25
RZ_8393573_13037,null,null,50,0,1,134.94,121.35,135.00,120.20,135.15,119.40,135.30,118.22,135.50,117.20,135.61,116.28,135.72,115.35,135.88,114.22,136.07,112.92,136.31,111.72,136.44,110.42,136.54,109.55,136.59,108.20,136.51,107.42,136.40,106.38,136.30,105.60,136.24,104.75,136.21,103.72,136.18,102.67,136.15,101.35,136.14,100.05,136.12,99.10,136.11,98.15,136.07,97.38,136.04,96.15,136.00,95.05,135.96,94.03,135.94,93.20,135.88,92.62,135.76,92.22,135.66,91.83,135.60,91.25,135.53,90.47,135.46,90.05,135.41,89.88,135.41,89.67,135.31,89.53,135.21,89.33,135.11,89.30,135.10,88.75,135.09,88.25,135.05,87.33,135.01,86.88,134.91,86.47,134.85,86.50,134.79,86.50,134.79,86.50,134.79,86.50,134.74,86.33,134.69,86.12
RZ_8393573_13038,null,null,49,0,1,134.62,85.92,134.61,85.72,134.61,85.58,134.60,85.40,134.60,85.35,134.59,85.33,134.56,85.35,134.49,85.20,134.41,85.00,134.34,84.78,134.34,84.78,134.34,84.83,134.34,84.88,134.36,84.85,134.38,84.85,134.41,84.85,134.45,84.83,134.49,84.83,134.46,84.83,134.43,84.83,134.38,84.88,134.39,84.90,134.39,84.92,134.39,85.00,134.38,85.12,134.36,85.22,134.36,85.20,134.34,85.15,134.28,85.12,134.16,85.35,134.07,85.58,134.01,85.83,134.00,85.90,133.97,85.97,134.06,85.85,134.16,85.65,134.26,85.72,134.24,86.05,134.19,86.30,134.10,86.17,134.05,86.08,134.04,86.05,134.05,86.10,134.06,86.20,134.03,86.28,133.99,86.40,133.94,86.40,133.91,86.35,133.89,86.28
RZ_8393573_13039,null,null,52,0,1,133.86,86.20,133.85,86.15,133.85,86.08,133.86,85.97,133.88,85.90,133.88,85.88,133.86,85.88,133.81,85.88,133.76,85.88,133.79,85.95,133.85,86.03,133.90,86.08,133.89,86.08,133.88,86.08,133.89,86.08,133.91,86.08,133.93,86.05,133.91,86.05,133.88,86.08,133.88,85.92,133.89,85.78,133.84,85.72,133.74,85.90,133.66,86.05,133.69,86.12,133.66,86.15,133.61,86.17,133.59,86.22,133.64,86.22,133.68,86.33,133.69,86.40,133.65,86.47,133.61,86.40,133.59,86.40,133.60,86.40,133.61,86.33,133.59,86.08,133.55,85.83,133.53,85.78,133.53,86.00,133.54,86.20,133.54,86.25,133.55,86.17,133.57,86.00,133.53,85.85,133.45,85.95,133.40,86.17,133.41,86.38,133.41,86.35,133.39,86.30,133.40,86.45,133.41,86.62
RZ_8393573_13040,null,null,50,0,1,133.43,86.62,133.40,86.45,133.40,86.17,133.40,86.08,133.36,85.97,133.32,85.97,133.32,85.95,133.38,85.92,133.41,85.85,133.43,85.80,133.44,85.65,133.46,85.55,133.47,85.67,133.49,85.88,133.49,86.10,133.55,86.17,133.61,86.22,133.71,86.22,133.75,86.15,133.75,86.08,133.68,86.15,133.62,86.25,133.60,86.38,133.60,86.35,133.59,86.22,133.57,86.10,133.54,86.08,133.50,85.88,133.45,85.67,133.38,85.40,133.32,85.33,133.38,85.28,133.47,85.50,133.57,85.75,133.56,85.83,133.54,85.72,133.53,85.72,133.51,85.85,133.53,86.03,133.53,86.08,133.50,86.25,133.47,86.35,133.44,86.45,133.43,86.40,133.43,86.20,133.43,86.05,133.43,85.88,133.41,85.88,133.41,85.92,133.41,86.00
RZ_8393573_13041,null,null,50,0,1,133.43,86.12,133.44,86.17,133.46,86.20,133.49,86.20,133.51,86.15,133.50,86.12,133.50,86.12,133.49,86.20,133.41,86.28,133.34,86.33,133.26,86.33,133.24,86.35,133.21,86.40,133.21,86.45,133.24,86.47,133.29,86.47,133.32,86.45,133.34,86.55,133.31,86.75,133.29,86.95,133.40,87.00,133.60,86.90,133.95,86.78,134.24,86.83,134.50,86.92,134.81,86.80,135.19,86.50,135.65,86.10,135.96,85.88,136.39,85.62,136.75,85.47,137.19,85.22,137.46,84.88,137.69,84.65,137.79,84.62,137.93,84.60,138.05,84.47,138.16,84.08,138.07,83.83,138.00,83.53,137.93,83.47,137.93,83.40,137.91,83.35,137.89,83.38,137.84,83.40,137.76,83.40,137.66,83.35,137.61,83.12,137.50,82.97,137.41,82.95
RZ_8393573_13042,null,null,50,0,1,137.30,83.08,137.28,83.17,137.21,83.17,137.15,83.22,137.07,83.30,137.05,83.35,137.03,83.33,137.00,83.28,136.94,83.28,136.91,83.40,136.90,83.47,136.75,83.45,136.59,83.33,136.41,83.30,136.40,83.38,136.39,83.40,136.39,83.20,136.38,83.03,136.38,82.88,136.38,82.85,136.36,82.85,136.32,82.90,136.29,82.88,136.25,82.83,136.21,82.70,136.21,82.62,136.22,82.80,136.14,83.08,136.03,83.40,135.96,83.45,136.01,83.47,136.06,83.50,136.06,83.50,136.06,83.38,136.06,83.22,136.05,83.00,136.05,82.92,136.01,82.80,135.96,82.78,135.88,82.80,135.82,82.92,135.79,83.03,135.74,83.10,135.69,83.22,135.65,83.35,135.71,83.42,135.79,83.53,135.78,83.67,135.66,83.95,135.55,84.08
RZ_8393573_13043,null,null,50,0,1,135.57,84.03,135.64,83.88,135.62,83.75,135.56,83.88,135.51,83.95,135.53,83.85,135.54,83.70,135.53,83.60,135.51,83.65,135.49,83.70,135.47,83.65,135.51,83.75,135.55,83.85,135.59,83.95,135.46,83.95,135.32,83.83,135.24,83.70,135.35,83.55,135.46,83.55,135.47,83.55,135.43,83.53,135.38,83.45,135.38,83.38,135.38,83.22,135.38,83.15,135.38,83.08,135.36,83.08,135.35,83.10,135.38,83.28,135.41,83.45,135.45,83.62,135.35,83.60,135.25,83.55,135.14,83.45,135.14,83.35,135.12,83.35,135.11,83.40,135.12,83.47,135.15,83.53,135.18,83.58,135.19,83.55,135.24,83.47,135.29,83.35,135.34,83.30,135.36,83.25,135.36,83.25,135.36,83.20,135.35,83.15,135.38,83.08,135.41,83.03
RZ_8393573_13044,null,null,50,0,1,135.43,83.05,135.40,83.08,135.32,83.17,135.29,83.22,135.29,83.22,135.31,83.17,135.34,83.00,135.28,82.88,135.19,82.97,135.12,83.20,135.16,83.40,135.19,83.38,135.16,83.22,135.11,83.10,135.07,82.97,135.09,83.08,135.11,83.15,135.18,83.20,135.22,83.20,135.12,83.25,135.01,83.33,134.90,83.33,134.93,83.30,134.93,83.25,134.93,83.25,134.91,83.15,134.93,83.05,134.94,83.22,134.96,83.47,134.99,83.38,135.00,83.03,134.96,82.92,134.95,83.17,134.97,83.42,135.01,83.42,135.00,83.25,134.96,83.05,134.94,82.88,134.94,82.88,134.95,82.90,134.99,82.88,135.03,82.85,135.04,82.78,135.03,82.70,135.00,82.67,134.96,82.67,134.91,82.62,134.86,82.55,134.85,82.50,134.88,82.55
RZ_8393573_13045,null,null,50,0,1,134.90,82.60,134.93,82.65,134.91,82.62,134.89,82.62,134.85,82.67,134.82,82.85,134.80,83.03,134.80,82.97,134.80,82.85,134.80,82.75,134.82,82.75,134.89,82.72,134.94,82.72,134.94,82.85,134.89,83.00,134.82,83.15,134.81,83.15,134.79,83.12,134.79,83.05,134.78,82.95,134.76,82.67,134.76,82.42,134.79,82.33,134.82,82.40,134.86,82.42,134.89,82.40,134.90,82.35,134.89,82.33,134.88,82.42,134.88,82.55,134.89,82.70,134.90,82.70,134.90,82.70,134.89,82.70,134.80,82.50,134.74,82.30,134.68,82.25,134.66,82.33,134.64,82.40,134.61,82.17,134.59,81.90,134.57,81.62,134.62,81.45,134.69,81.45,134.75,81.72,134.75,82.00,134.74,82.08,134.72,81.88,134.71,82.00,134.71,82.35
RZ_8393573_13046,null,null,50,0,12,134.76,82.72,134.81,82.75,134.85,82.60,134.86,82.40,134.93,82.20,134.99,82.15,135.00,82.12,134.95,82.10,134.93,82.10,134.96,82.10,134.99,82.22,135.00,82.33,135.01,82.42,135.00,82.33,134.97,82.25,134.89,82.20,134.84,82.22,134.80,82.22,134.81,82.12,134.80,81.97,134.76,81.83,134.75,81.83,134.76,81.88,134.81,81.92,134.85,82.03,134.89,82.15,134.89,82.30,134.89,82.33,134.90,82.12,134.89,81.95,134.84,81.78,134.80,81.83,134.76,81.85,134.76,81.88,134.76,81.80,134.78,81.72,134.78,81.62,134.84,81.47,134.90,81.40,134.94,81.33,134.93,81.20,134.93,81.10,134.94,81.08,134.90,81.45,134.86,81.85,134.81,81.95,134.80,81.75,134.79,81.67,134.80,81.78,134.84,81.90
RZ_8393573_13047,null,null,49,0,12,134.88,81.88,134.89,81.88,134.90,81.88,134.91,81.90,134.94,81.85,134.95,81.83,134.96,81.75,134.96,81.67,134.96,81.50,134.96,81.35,134.95,81.25,134.99,81.58,135.01,81.90,135.01,82.30,134.96,82.40,134.85,82.30,134.75,82.08,134.65,81.88,134.62,81.88,134.68,81.75,134.74,81.60,134.79,81.50,134.79,81.55,134.81,81.60,134.81,81.33,134.80,81.03,134.88,80.95,134.96,81.15,135.01,81.55,134.95,81.72,134.89,81.75,134.95,81.58,135.01,81.42,135.06,81.30,135.03,81.15,135.01,81.00,135.00,81.03,134.96,81.08,134.94,81.15,134.93,81.22,134.82,81.22,134.72,81.20,134.64,81.17,134.69,81.25,134.74,81.42,134.76,81.58,134.76,81.50,134.76,81.33,134.75,81.20
RZ_8393573_13048,null,null,51,0,12,134.75,81.35,134.75,81.53,134.74,81.58,134.72,81.55,134.70,81.53,134.68,81.45,134.66,81.45,134.70,81.45,134.79,81.50,134.86,81.50,134.90,81.50,134.90,81.50,134.84,81.53,134.78,81.55,134.71,81.55,134.74,81.50,134.76,81.38,134.78,81.28,134.79,81.20,134.80,81.20,134.80,81.20,134.80,81.20,134.80,81.20,134.81,81.20,134.79,81.22,134.78,81.25,134.75,81.30,134.75,81.28,134.75,81.20,134.75,81.10,134.80,81.05,134.86,81.08,134.91,81.15,134.91,81.17,134.91,81.20,134.93,81.17,134.84,81.20,134.75,81.22,134.69,81.25,134.72,81.28,134.76,81.28,134.79,81.15,134.75,81.08,134.70,81.05,134.65,81.15,134.61,81.22,134.56,81.05,134.59,80.83,134.64,80.67,134.69,80.78,134.69,80.97
RZ_8393573_13049,null,null,50,0,12,134.69,81.12,134.69,81.25,134.69,81.28,134.69,81.22,134.70,81.17,134.72,81.10,134.71,81.12,134.66,81.15,134.62,81.22,134.62,81.30,134.62,81.38,134.64,81.40,134.65,81.25,134.62,81.10,134.57,81.12,134.53,81.33,134.54,81.47,134.55,81.42,134.56,81.35,134.59,81.35,134.60,81.35,134.62,81.35,134.66,81.35,134.69,81.33,134.62,81.17,134.55,80.95,134.49,80.80,134.51,80.75,134.56,80.72,134.60,80.65,134.62,80.58,134.64,80.60,134.66,80.62,134.70,80.67,134.75,80.60,134.79,80.53,134.81,80.80,134.79,81.15,134.76,81.45,134.74,81.35,134.74,81.17,134.70,81.05,134.62,81.00,134.55,81.00,134.51,80.97,134.51,81.05,134.54,81.12,134.56,80.97,134.59,80.75,134.60,80.50
RZ_8393573_13050,null,null,50,0,12,134.61,80.50,134.62,80.47,134.62,80.38,134.56,80.30,134.50,80.38,134.43,80.55,134.41,80.72,134.39,80.67,134.44,80.55,134.53,80.42,134.60,80.40,134.57,80.55,134.54,80.67,134.51,80.75,134.50,80.72,134.47,80.72,134.45,80.78,134.43,80.88,134.40,80.92,134.38,80.90,134.36,80.67,134.39,80.47,134.41,80.40,134.44,80.53,134.44,80.75,134.44,80.85,134.45,80.95,134.53,80.90,134.59,80.83,134.61,80.78,134.59,80.80,134.55,80.83,134.53,80.90,134.51,80.97,134.51,80.78,134.51,80.58,134.51,80.38,134.53,80.40,134.53,80.50,134.53,80.62,134.55,80.75,134.55,80.55,134.54,80.28,134.53,80.20,134.53,80.33,134.54,80.42,134.53,80.38,134.53,80.35,134.53,80.30,134.54,80.30
RZ_8393573_13051,null,null,50,0,12,134.55,80.33,134.60,80.42,134.62,80.58,134.64,80.70,134.61,80.78,134.61,80.80,134.59,80.88,134.51,80.95,134.43,80.90,134.20,80.80,133.99,80.65,133.79,80.58,133.56,80.60,133.34,80.65,132.99,81.17,132.68,81.70,132.28,82.25,131.75,82.97,131.15,84.00,130.40,85.08,129.35,85.83,128.21,87.10,127.09,89.28,126.09,91.47,124.89,93.62,123.65,95.88,122.30,98.75,121.29,101.55,120.25,104.67,119.53,107.80,118.75,111.15,118.17,113.90,117.65,116.35,117.15,118.60,116.56,121.03,116.16,123.42,115.79,125.28,115.65,126.75,115.34,128.35,115.20,129.80,115.06,131.30,114.85,132.53,114.61,134.25,114.34,135.80,114.29,136.93,114.19,137.55,114.15,138.57,114.15,139.53,114.15,140.40,114.14,140.45
RZ_8393573_13052,null,null,50,0,4,114.26,140.93,114.44,141.40,114.66,141.68,114.75,141.50,114.94,141.30,115.06,141.22,115.17,141.20,115.21,140.97,115.28,140.70,115.36,140.45,115.42,140.30,115.49,140.20,115.54,140.20,115.58,140.32,115.64,140.55,115.71,140.65,115.76,140.45,115.80,140.07,115.84,139.75,115.88,139.75,115.91,139.57,115.94,139.38,115.96,139.10,115.96,139.15,115.97,139.18,115.97,139.05,116.00,138.78,116.01,138.50,116.03,138.40,116.03,138.30,116.11,138.18,116.19,138.05,116.26,137.75,116.24,137.47,116.26,137.30,116.29,137.32,116.31,137.47,116.31,137.60,116.33,137.53,116.33,137.18,116.35,136.80,116.36,136.80,116.38,136.93,116.36,136.97,116.34,136.85,116.31,136.72,116.31,136.72,116.31,136.65,116.31,136.57,116.31,136.57
RZ_8393573_13053,null,null,49,0,4,116.24,136.68,116.16,136.57,116.16,136.38,116.22,136.15,116.30,136.03,116.30,135.90,116.31,135.80,116.33,135.82,116.31,135.85,116.28,135.90,116.26,135.88,116.26,135.75,116.29,135.60,116.28,135.47,116.29,135.40,116.30,135.45,116.35,135.60,116.39,135.43,116.36,135.10,116.33,134.80,116.24,134.82,116.20,134.90,116.19,135.15,116.22,135.40,116.25,135.30,116.24,135.00,116.28,134.72,116.31,134.80,116.30,134.88,116.25,134.97,116.20,134.88,116.22,134.78,116.28,134.85,116.30,135.05,116.38,135.25,116.42,135.25,116.50,135.22,116.54,135.18,116.59,135.12,116.59,134.93,116.58,134.75,116.55,134.62,116.53,134.62,116.51,134.60,116.53,134.60,116.58,134.57,116.51,134.55,116.44,134.68,116.35,134.82
RZ_8393573_13054,null,null,52,0,4,116.35,134.85,116.35,134.72,116.40,134.57,116.44,134.57,116.49,134.62,116.49,134.43,116.49,134.18,116.47,133.90,116.46,133.90,116.44,133.93,116.40,134.00,116.35,134.05,116.36,134.20,116.40,134.32,116.41,134.30,116.40,134.15,116.39,134.00,116.38,134.07,116.38,134.20,116.35,134.32,116.33,134.43,116.31,134.45,116.34,134.50,116.36,134.22,116.39,133.93,116.42,133.62,116.44,133.65,116.45,133.65,116.44,133.65,116.39,133.68,116.36,133.82,116.33,133.97,116.42,134.15,116.51,134.15,116.49,134.18,116.38,134.20,116.25,134.28,116.28,134.35,116.30,134.35,116.30,134.28,116.29,134.15,116.28,134.10,116.35,134.03,116.40,134.03,116.42,134.05,116.38,134.05,116.34,133.97,116.29,134.07,116.28,134.28,116.26,134.47,116.30,134.53,116.36,134.18
RZ_8393573_13055,null,null,51,0,4,116.41,133.82,116.45,133.53,116.44,133.75,116.42,133.95,116.44,133.93,116.45,133.75,116.47,133.57,116.49,133.68,116.50,133.80,116.47,133.65,116.46,133.38,116.46,133.07,116.47,133.07,116.49,133.20,116.50,133.30,116.55,133.40,116.61,133.38,116.67,133.38,116.70,133.40,116.71,133.40,116.62,133.40,116.55,133.43,116.46,133.53,116.46,133.55,116.47,133.55,116.47,133.57,116.47,133.65,116.50,133.57,116.50,133.38,116.51,133.12,116.55,133.00,116.62,132.95,116.75,133.03,116.80,133.12,116.75,133.20,116.65,133.25,116.55,133.30,116.54,133.32,116.55,133.30,116.58,133.38,116.60,133.43,116.61,133.45,116.64,133.35,116.67,133.20,116.70,133.10,116.67,132.93,116.62,132.82,116.59,133.07,116.60,133.38,116.61,133.22,116.62,132.78
RZ_8393573_13056,null,null,50,0,4,116.64,132.28,116.64,132.22,116.65,132.53,116.64,132.88,116.62,133.32,116.62,133.45,116.64,133.40,116.64,133.22,116.64,133.03,116.64,133.00,116.62,132.97,116.59,132.95,116.56,132.85,116.56,132.75,116.58,132.72,116.62,132.80,116.66,132.88,116.69,132.88,116.67,132.82,116.66,132.70,116.67,132.57,116.70,132.45,116.72,132.40,116.72,132.40,116.72,132.45,116.71,132.50,116.71,132.45,116.70,132.40,116.70,132.35,116.71,132.32,116.72,132.28,116.71,132.38,116.70,132.55,116.69,132.90,116.69,133.12,116.69,133.30,116.66,133.07,116.65,132.85,116.62,132.60,116.62,132.62,116.65,132.65,116.69,132.65,116.70,132.65,116.65,132.80,116.58,132.97,116.55,133.05,116.58,132.95,116.67,132.80,116.75,132.72,116.88,132.85
RZ_8393573_13057,null,null,100,0,3,116.92,133.07,116.91,133.05,116.84,132.68,116.76,132.30,116.74,132.15,116.72,132.20,116.74,132.30,116.75,132.38,116.76,132.40,116.81,132.40,116.86,132.18,116.86,131.97,116.81,131.78,116.76,131.80,116.76,132.00,116.78,132.30,116.79,132.60,116.81,132.57,116.83,132.47,116.76,132.38,116.71,132.50,116.67,132.62,116.72,132.60,116.76,132.38,116.79,132.15,116.79,132.12,116.85,132.22,116.90,132.32,116.95,132.28,116.92,132.18,116.91,132.15,116.91,132.18,116.90,132.22,116.96,132.22,117.04,132.20,117.11,132.18,117.10,132.12,117.08,132.07,117.06,132.00,117.06,131.97,116.99,131.97,116.92,131.97,116.86,131.93,116.86,131.82,116.88,131.72,116.88,131.60,116.89,131.55,116.91,131.50,116.94,131.65,116.97,131.80,116.99,131.93,117.01,131.95,117.03,131.95,117.03,131.78,116.99,131.62,116.99,131.53,116.99,131.62,117.00,131.78,117.01,131.85,117.00,131.95,116.97,131.97,116.99,131.85,117.00,131.53,117.01,131.20,116.99,131.05,116.97,131.10,116.99,131.10,117.01,130.88,117.04,130.68,117.05,130.60,117.06,130.78,117.08,131.03,117.14,131.22,117.19,131.30,117.24,131.28,117.22,131.25,117.21,131.22,117.17,131.22,117.15,131.22,117.14,131.35,117.15,131.53,117.19,131.70,117.20,131.75,117.21,131.75,117.24,131.72,117.25,131.72,117.29,131.70,117.29,131.65,117.29,131.57,117.29,131.45,117.29,131.38,117.33,131.35,117.36,131.18,117.34,131.00,117.29,130.70,117.24,130.55,117.26,130.38,117.29,130.35,117.34,130.38,117.36,130.45
RZ_8393573_13058,null,null,50,0,3,117.38,130.57,117.38,130.68,117.38,130.72,117.39,130.72,117.39,130.55,117.39,130.38,117.39,130.20,117.39,130.18,117.39,130.25,117.41,130.35,117.42,130.43,117.44,130.45,117.42,130.43,117.42,130.57,117.40,130.78,117.36,130.88,117.31,130.90,117.30,130.93,117.30,130.82,117.33,130.70,117.35,130.60,117.38,130.70,117.41,130.75,117.45,130.78,117.50,130.75,117.54,130.90,117.58,131.05,117.60,131.22,117.64,131.15,117.65,131.10,117.66,131.03,117.66,131.00,117.67,130.93,117.70,130.78,117.72,130.65,117.75,130.55,117.79,130.45,117.79,130.40,117.80,130.35,117.80,130.38,117.79,130.53,117.78,130.70,117.71,130.90,117.66,130.90,117.70,130.82,117.78,130.72,117.83,130.57,117.79,130.50,117.75,130.50,117.75,130.60
RZ_8393573_13059,null,null,50,0,3,117.76,130.72,117.72,130.80,117.69,130.82,117.67,130.85,117.70,130.88,117.72,130.90,117.71,130.88,117.71,130.75,117.71,130.60,117.71,130.53,117.72,130.62,117.72,130.82,117.72,131.03,117.71,130.90,117.70,130.68,117.69,130.53,117.67,130.68,117.66,130.80,117.65,130.82,117.62,130.82,117.59,130.97,117.53,131.05,117.49,131.00,117.58,130.82,117.69,130.72,117.81,130.70,117.83,130.75,117.85,130.85,117.86,130.95,117.85,130.95,117.81,130.88,117.79,130.80,117.75,130.78,117.71,130.72,117.65,130.65,117.60,130.80,117.56,131.00,117.56,131.15,117.56,131.07,117.59,130.95,117.62,130.82,117.66,130.65,117.69,130.55,117.70,130.50,117.71,130.68,117.65,130.85,117.58,130.93,117.54,130.88,117.60,130.80,117.69,130.78
RZ_8393573_13060,null,null,50,0,3,117.74,130.97,117.76,131.15,117.78,131.30,117.78,131.18,117.78,130.90,117.76,130.68,117.76,130.50,117.75,130.50,117.75,130.43,117.80,130.35,117.83,130.30,117.85,130.30,117.79,130.35,117.72,130.38,117.71,130.57,117.78,130.82,117.83,131.07,117.79,131.22,117.72,131.38,117.72,131.43,117.79,131.32,117.86,131.18,117.89,131.07,117.92,131.03,117.95,131.03,117.95,131.05,117.92,131.07,117.91,131.07,117.91,131.03,117.94,130.97,117.95,130.93,118.00,130.88,118.04,130.90,118.00,130.88,117.92,130.75,117.84,130.60,117.86,130.93,117.90,131.35,117.86,131.85,117.81,131.97,117.80,132.03,117.84,131.90,117.90,131.38,117.91,130.90,117.92,130.50,117.91,130.50,117.90,130.45,117.88,130.43,117.89,130.75,117.91,131.10
RZ_8393573_13061,null,null,50,0,3,117.95,131.45,117.95,131.43,117.91,131.12,117.89,130.80,117.91,130.47,117.95,130.47,117.96,130.60,117.95,130.75,117.92,130.97,117.89,131.32,117.88,131.65,117.91,131.95,117.96,131.95,117.99,132.10,117.96,132.22,117.92,132.25,117.91,132.12,117.90,131.97,117.89,131.97,117.88,131.97,117.88,131.93,117.86,131.82,117.86,131.68,117.86,131.57,117.86,131.62,117.86,131.70,117.88,131.55,117.91,131.30,117.92,131.07,117.92,131.30,117.90,131.55,117.92,131.72,117.96,131.68,117.99,131.62,117.95,131.47,117.92,131.30,117.90,131.25,117.94,131.28,117.97,131.22,118.01,131.18,118.01,131.25,118.03,131.38,118.03,131.45,118.03,131.47,118.03,131.47,118.03,131.55,118.04,131.57,118.05,131.62,118.04,131.68,118.01,131.72
RZ_8393573_13062,null,null,50,0,3,118.00,131.70,117.91,131.68,117.85,131.62,117.88,131.65,117.96,131.60,118.06,131.55,118.08,131.47,118.10,131.43,118.11,131.28,118.11,131.20,118.10,131.20,118.08,131.28,118.05,131.35,118.05,131.35,118.06,131.35,118.06,131.38,118.05,131.30,118.06,131.18,118.08,131.05,118.09,131.32,118.09,131.68,118.05,132.10,118.00,132.20,117.96,132.30,117.97,132.20,118.03,131.97,118.09,131.80,118.14,131.75,118.17,131.80,118.20,131.80,118.14,131.78,118.05,131.82,117.97,131.85,118.00,131.90,118.01,131.90,118.01,131.90,118.01,132.05,117.99,132.20,117.99,132.30,117.99,132.28,118.00,132.22,118.01,132.43,118.00,132.65,117.99,132.62,117.97,132.40,117.90,132.15,117.84,132.12,117.80,132.12,117.85,132.18,117.90,132.28
RZ_8393573_13063,null,null,50,0,3,117.91,132.35,117.89,132.47,117.88,132.60,117.86,132.78,117.88,132.82,117.89,132.90,117.90,132.93,117.91,132.70,117.92,132.40,117.91,132.10,117.91,132.22,117.90,132.30,117.90,132.30,118.00,132.12,118.10,132.07,118.20,132.10,118.20,132.12,118.19,132.15,118.12,132.12,118.06,132.07,118.00,132.03,118.01,132.05,118.01,132.07,118.05,132.10,118.08,132.10,118.11,132.03,118.09,131.97,118.06,131.93,118.03,131.97,118.03,132.05,118.03,132.28,118.03,132.43,118.01,132.45,118.01,132.32,118.01,132.20,118.05,132.15,118.15,132.07,118.22,132.03,118.29,132.00,118.25,132.05,118.22,132.18,118.20,132.32,118.22,132.45,118.26,132.53,118.28,132.53,118.28,132.47,118.28,132.45,118.28,132.45,118.29,132.40,118.30,132.35
RZ_8393573_13064,null,null,50,0,3,118.36,132.28,118.40,132.38,118.44,132.62,118.42,132.85,118.41,132.72,118.40,132.53,118.40,132.43,118.38,132.55,118.36,132.60,118.35,132.55,118.40,132.50,118.42,132.47,118.42,132.38,118.40,132.28,118.41,132.15,118.44,132.15,118.47,132.12,118.47,132.12,118.49,132.00,118.50,131.88,118.50,131.95,118.50,132.15,118.49,132.38,118.46,132.40,118.44,132.40,118.49,132.38,118.56,132.38,118.62,132.45,118.60,132.53,118.58,132.57,118.56,132.57,118.61,132.65,118.64,132.75,118.67,132.88,118.67,132.95,118.67,133.03,118.67,132.85,118.69,132.65,118.70,132.43,118.71,132.32,118.70,132.28,118.69,132.28,118.70,132.47,118.70,132.65,118.69,132.75,118.62,132.68,118.60,132.57,118.66,132.47,118.75,132.40,118.83,132.43
RZ_8393573_13065,null,null,50,0,3,118.84,132.53,118.85,132.57,118.86,132.47,118.86,132.38,118.86,132.30,118.88,132.43,118.86,132.53,118.84,132.65,118.81,132.68,118.81,132.70,118.81,132.72,118.81,132.72,118.81,132.75,118.81,132.78,118.81,132.85,118.81,132.93,118.79,133.00,118.76,133.00,118.78,133.00,118.81,133.00,118.81,133.00,118.79,132.95,118.85,132.88,118.95,132.68,119.05,132.55,118.97,132.68,118.90,132.93,118.89,133.15,118.96,133.20,119.04,133.22,119.01,133.30,118.99,133.22,118.97,133.15,119.00,133.07,119.03,133.07,119.01,133.10,118.96,133.25,118.94,133.38,118.95,133.22,118.99,132.95,119.01,132.68,119.04,132.93,119.04,133.20,119.05,133.45,119.05,133.43,119.06,133.32,119.08,133.25,119.08,133.18,119.04,133.22,119.01,133.30
RZ_8393573_13066,null,null,50,0,3,118.97,133.47,118.97,133.57,118.97,133.68,118.97,133.68,118.96,133.62,118.97,133.55,118.99,133.62,119.01,133.75,119.03,133.88,119.03,133.90,119.04,133.90,119.00,133.93,118.99,133.93,118.96,133.93,118.97,133.93,119.00,133.97,119.05,134.03,119.10,134.00,119.12,133.90,119.06,133.97,118.99,134.15,118.96,134.38,119.01,134.45,119.08,134.47,119.14,134.43,119.16,134.40,119.15,134.30,119.11,134.22,119.06,134.15,119.05,134.07,119.05,133.97,119.06,133.85,119.12,133.82,119.19,134.05,119.16,134.30,119.09,134.68,119.00,134.80,118.99,134.95,118.99,135.03,119.00,134.90,119.01,134.57,119.03,134.25,119.01,134.05,119.01,133.95,118.99,133.93,118.96,134.03,118.95,134.10,118.97,134.12,119.00,134.07,119.04,134.00
RZ_8393573_13067,null,null,50,0,3,119.08,134.25,119.09,134.53,119.10,134.55,119.10,134.30,119.09,134.12,119.05,134.22,119.01,134.28,119.09,134.18,119.17,134.25,119.16,134.43,119.10,134.55,119.03,134.57,119.06,134.57,119.09,134.68,119.06,134.75,119.01,134.65,118.95,134.57,118.94,134.43,118.99,134.38,119.05,134.30,119.10,134.25,119.09,134.22,119.08,134.22,119.09,134.25,119.10,134.35,119.11,134.45,119.15,134.50,119.17,134.75,119.12,135.05,119.05,135.28,119.03,135.28,119.05,135.25,119.05,135.28,119.01,135.28,118.97,135.30,118.94,135.30,118.91,135.20,118.92,135.07,118.96,134.95,119.01,135.07,119.11,135.20,119.21,135.32,119.24,135.25,119.17,135.22,119.11,135.18,119.12,135.18,119.14,135.35,119.17,135.53,119.19,135.68,119.17,135.50
RZ_8393573_13068,null,null,50,0,3,119.15,135.32,119.17,135.18,119.21,135.18,119.34,135.07,119.44,134.97,119.51,135.05,119.50,135.25,119.47,135.40,119.46,135.40,119.44,135.40,119.38,135.43,119.33,135.38,119.36,135.32,119.42,135.28,119.49,135.28,119.50,135.32,119.51,135.35,119.50,135.38,119.44,135.45,119.39,135.47,119.38,135.53,119.39,135.43,119.46,135.30,119.53,135.18,119.59,135.15,119.60,135.18,119.61,135.32,119.61,135.43,119.60,135.53,119.62,135.53,119.64,135.53,119.64,135.53,119.60,135.53,119.59,135.60,119.60,135.70,119.59,135.82,119.54,135.88,119.49,135.88,119.53,135.90,119.58,135.95,119.64,136.00,119.65,136.07,119.65,136.12,119.65,136.20,119.65,136.22,119.65,136.20,119.64,136.10,119.64,136.03,119.64,135.97,119.64,136.03
RZ_8393573_13069,null,null,50,0,3,119.64,136.10,119.64,136.15,119.67,136.10,119.72,136.12,119.76,136.25,119.75,136.40,119.75,136.50,119.76,136.53,119.81,136.47,119.86,136.32,119.91,135.93,119.95,135.62,119.96,135.53,119.99,135.60,120.00,135.65,120.00,135.57,119.99,135.57,119.99,135.68,119.99,135.80,120.01,135.85,120.01,135.88,120.00,135.88,120.00,135.88,120.00,135.88,120.00,135.90,119.99,135.90,120.00,135.88,120.06,135.88,120.11,135.88,120.15,135.88,120.15,136.00,120.16,136.10,120.16,136.03,120.16,135.80,120.14,135.57,120.12,135.50,120.11,135.45,120.12,135.38,120.14,135.38,120.15,135.62,120.16,135.85,120.19,136.10,120.22,136.10,120.25,136.07,120.25,136.05,120.28,136.03,120.33,135.97,120.38,135.95,120.34,135.97,120.29,136.03
RZ_8393573_13070,null,null,50,0,3,120.24,136.05,120.25,136.07,120.24,136.18,120.22,136.18,120.21,136.15,120.21,136.05,120.22,136.00,120.25,135.95,120.29,135.88,120.31,135.80,120.34,135.70,120.36,135.65,120.36,135.62,120.34,135.60,120.30,135.60,120.35,135.57,120.40,135.47,120.45,135.43,120.45,135.60,120.46,135.72,120.47,135.75,120.49,135.55,120.50,135.45,120.51,135.43,120.53,135.62,120.55,135.80,120.59,136.00,120.62,135.82,120.65,135.65,120.64,135.47,120.64,135.47,120.60,135.43,120.56,135.35,120.60,135.25,120.66,135.38,120.81,135.53,120.91,135.78,121.01,135.93,121.30,136.05,121.60,136.12,122.10,136.20,122.39,136.95,122.92,137.68,123.30,138.60,123.89,138.85,124.29,139.15,124.95,139.35,125.34,139.57,125.85,139.80,126.21,140.22
RZ_8393573_13071,null,null,50,0,3,126.64,140.60,126.97,141.18,127.22,141.93,127.46,142.70,127.62,143.25,127.88,143.60,128.06,144.12,128.20,145.00,128.24,145.57,128.31,146.00,128.36,146.07,128.36,146.30,128.34,146.57,128.31,146.90,128.30,147.30,128.30,147.68,128.29,148.00,128.30,147.97,128.31,147.95,128.28,148.15,128.22,148.40,128.18,148.62,128.19,148.60,128.15,148.62,128.07,149.00,128.01,149.53,127.95,150.00,127.88,150.05,127.80,149.93,127.74,149.90,127.70,149.97,127.66,149.97,127.65,149.90,127.62,149.82,127.61,149.93,127.55,150.03,127.49,150.30,127.44,150.47,127.45,150.57,127.47,150.45,127.49,150.43,127.45,150.45,127.41,150.62,127.36,150.72,127.40,150.80,127.42,150.72,127.45,150.40,127.44,150.10,127.40,149.90,127.38,149.95
RZ_8393573_13072,null,null,50,0,3,127.31,149.97,127.26,149.97,127.24,149.93,127.25,149.90,127.25,149.88,127.20,149.90,127.14,149.95,127.08,150.03,127.06,150.15,127.09,150.25,127.12,150.22,127.16,149.82,127.16,149.45,127.15,149.28,127.16,149.38,127.17,149.47,127.20,149.50,127.19,149.55,127.14,149.60,127.09,149.65,127.09,149.70,127.12,149.75,127.10,149.47,127.05,149.20,127.01,149.20,127.04,149.47,127.06,149.45,127.06,149.15,127.08,149.15,127.06,149.43,127.05,149.62,127.04,149.57,127.03,149.50,127.09,149.55,127.15,149.53,127.20,149.25,127.17,148.97,127.11,148.72,127.08,148.78,127.09,148.82,127.16,148.82,127.12,148.85,127.00,148.95,126.96,149.10,127.03,149.22,127.05,149.28,127.03,149.28,126.99,149.20,126.99,149.12,126.97,149.05
RZ_8393573_13073,null,null,51,0,3,126.96,149.03,127.03,149.18,127.10,149.38,127.15,149.43,127.10,149.15,127.04,148.90,126.99,148.78,126.99,148.88,127.04,148.97,127.09,149.07,127.10,149.12,127.06,149.00,127.01,148.88,127.05,148.70,127.11,148.60,127.19,148.50,127.24,148.68,127.28,148.93,127.24,149.15,127.15,149.10,127.08,149.07,127.09,149.05,127.11,149.05,127.12,148.97,127.16,148.85,127.19,148.70,127.22,148.62,127.29,148.60,127.34,148.62,127.36,148.68,127.35,148.75,127.40,148.65,127.46,148.53,127.49,148.43,127.42,148.47,127.29,148.50,127.19,148.57,127.11,148.62,127.11,148.68,127.09,148.57,127.15,148.47,127.20,148.43,127.25,148.53,127.20,148.62,127.16,148.78,127.12,148.90,127.10,148.85,127.14,148.70,127.19,148.60,127.22,148.70,127.19,148.78
RZ_8393573_13074,null,null,50,0,3,127.20,148.72,127.25,148.68,127.30,148.60,127.29,148.53,127.28,148.47,127.28,148.43,127.28,148.38,127.28,148.45,127.29,148.62,127.31,148.80,127.30,148.60,127.33,148.28,127.35,148.05,127.33,148.18,127.28,148.35,127.24,148.45,127.26,148.53,127.29,148.53,127.28,148.47,127.28,148.45,127.28,148.40,127.26,148.30,127.25,148.20,127.24,148.28,127.22,148.45,127.26,148.60,127.30,148.55,127.30,148.50,127.26,148.65,127.20,148.82,127.20,149.03,127.22,149.05,127.28,149.00,127.29,148.93,127.28,148.75,127.31,148.60,127.39,148.45,127.45,148.38,127.38,148.38,127.31,148.47,127.25,148.60,127.28,148.47,127.30,148.22,127.30,148.20,127.31,148.38,127.31,148.60,127.33,148.62,127.35,148.62,127.39,148.60,127.38,148.62
RZ_8393573_13075,null,null,50,0,3,127.34,148.68,127.30,148.68,127.31,148.57,127.31,148.47,127.34,148.40,127.38,148.35,127.38,148.30,127.35,148.30,127.33,148.32,127.35,148.38,127.38,148.20,127.39,147.93,127.39,147.70,127.39,147.70,127.44,147.75,127.49,147.82,127.51,147.93,127.49,148.05,127.47,148.07,127.47,148.03,127.47,147.93,127.47,147.93,127.49,147.90,127.49,147.82,127.50,147.75,127.49,147.70,127.46,147.68,127.40,147.65,127.35,147.70,127.30,147.82,127.29,147.95,127.28,148.07,127.26,148.07,127.30,148.05,127.36,148.00,127.39,148.03,127.35,148.03,127.29,148.00,127.28,147.95,127.26,148.00,127.28,148.03,127.26,148.22,127.36,148.40,127.49,148.65,127.55,148.72,127.50,148.60,127.46,148.43,127.49,148.28,127.51,148.25,127.53,148.18
RZ_8393573_13076,null,null,50,0,0,127.51,148.07,127.55,148.05,127.62,148.05,127.69,148.03,127.69,147.97,127.65,147.82,127.60,147.72,127.59,147.70,127.55,147.80,127.51,148.03,127.47,148.15,127.46,148.30,127.46,148.15,127.47,148.07,127.50,147.95,127.50,148.00,127.50,148.00,127.50,147.93,127.47,147.88,127.44,147.90,127.49,147.93,127.56,147.95,127.64,147.85,127.65,147.85,127.66,147.85,127.65,147.82,127.64,147.70,127.64,147.57,127.66,147.43,127.71,147.40,127.72,147.40,127.72,147.40,127.71,147.40,127.70,147.40,127.67,147.50,127.66,147.75,127.66,147.97,127.67,148.05,127.70,148.10,127.72,148.15,127.74,148.25,127.74,148.22,127.74,148.22,127.74,148.30,127.75,148.40,127.76,148.12,127.74,147.78,127.71,147.65,127.69,147.88,127.67,148.10
RZ_8393573_13077,null,null,50,0,0,127.69,148.03,127.71,148.05,127.75,148.15,127.79,148.32,127.81,148.15,127.83,147.95,127.84,147.72,127.85,147.62,127.86,147.50,127.88,147.35,127.84,147.35,127.80,147.38,127.76,147.38,127.83,147.50,127.88,147.62,127.91,147.78,127.89,147.80,127.85,147.80,127.84,147.72,127.84,147.68,127.85,147.70,127.88,147.78,127.89,147.78,127.89,147.68,127.88,147.55,127.92,147.45,127.99,147.45,127.99,147.47,127.94,147.53,127.88,147.53,127.86,147.47,127.90,147.35,127.96,147.28,128.01,147.25,128.00,147.32,128.03,147.35,128.06,147.35,128.01,147.55,127.91,147.75,127.83,147.88,127.88,147.82,127.94,147.78,127.96,147.78,127.97,147.75,127.96,147.68,127.95,147.60,127.96,147.70,127.97,147.82,127.99,147.97,127.99,147.97
RZ_8393573_13078,null,null,50,0,0,128.03,147.97,128.06,147.95,128.09,147.93,128.09,147.97,128.07,148.03,128.06,147.85,128.05,147.60,128.06,147.70,128.12,148.05,128.19,148.00,128.22,147.60,128.24,147.28,128.25,147.32,128.29,147.38,128.34,147.62,128.39,147.85,128.38,147.90,128.34,147.72,128.34,147.47,128.39,147.32,128.45,147.18,128.50,147.15,128.50,147.20,128.53,147.22,128.53,147.25,128.51,147.35,128.50,147.43,128.46,147.62,128.45,147.75,128.45,147.88,128.45,147.85,128.50,147.80,128.56,147.75,128.64,147.57,128.64,147.28,128.60,146.97,128.56,146.85,128.57,146.93,128.60,147.07,128.64,147.05,128.64,146.97,128.62,146.95,128.55,147.18,128.47,147.47,128.40,147.60,128.39,147.50,128.40,147.32,128.44,147.43,128.49,147.60,128.55,147.80
RZ_8393573_13079,null,null,50,0,0,128.57,147.80,128.56,147.57,128.51,147.28,128.49,146.97,128.49,146.85,128.50,147.12,128.51,147.40,128.53,147.68,128.54,147.95,128.55,148.20,128.53,148.43,128.50,148.32,128.49,148.05,128.50,147.72,128.51,147.50,128.49,147.45,128.53,147.53,128.56,147.57,128.66,147.50,128.71,147.38,128.78,147.50,128.78,147.72,128.76,148.07,128.75,148.18,128.74,148.32,128.69,148.38,128.64,148.07,128.61,147.72,128.65,147.32,128.66,147.28,128.65,147.22,128.59,147.22,128.55,147.30,128.59,147.35,128.66,147.43,128.72,147.32,128.75,147.28,128.80,147.50,128.85,147.80,128.85,147.72,128.81,147.38,128.79,147.10,128.79,147.40,128.76,147.70,128.72,147.90,128.70,147.90,128.72,147.75,128.76,147.57,128.79,147.57,128.85,147.75
RZ_8393573_13080,null,null,50,0,0,128.88,147.93,128.91,147.95,128.91,147.95,128.93,148.03,128.94,148.07,128.94,148.15,128.94,148.22,128.91,148.32,128.90,148.40,128.90,148.28,128.91,148.15,128.93,148.05,128.94,148.15,128.95,148.20,128.96,148.05,128.95,147.85,128.95,147.75,128.93,148.03,128.90,148.28,128.95,148.28,129.03,148.10,129.10,147.95,129.10,148.05,129.09,148.18,129.12,147.93,129.16,147.55,129.21,147.38,129.19,147.50,129.16,147.60,129.15,147.30,129.14,147.07,129.12,147.25,129.11,147.62,129.12,147.72,129.14,147.43,129.21,147.10,129.30,147.38,129.38,147.65,129.39,147.93,129.39,147.90,129.39,147.88,129.39,147.85,129.35,147.85,129.26,147.90,129.19,147.88,129.19,147.82,129.24,147.75,129.28,147.72,129.28,147.72,129.32,147.70
RZ_8393573_13081,null,null,50,0,0,129.36,147.65,129.43,147.55,129.45,147.50,129.43,147.65,129.38,147.78,129.32,147.93,129.31,147.90,129.31,148.00,129.31,148.10,129.35,148.15,129.40,148.05,129.46,147.95,129.45,147.93,129.41,147.95,129.36,147.90,129.39,147.80,129.40,147.75,129.43,147.75,129.41,147.88,129.40,148.00,129.39,147.97,129.38,147.93,129.45,147.85,129.53,147.85,129.59,147.95,129.56,148.05,129.54,148.07,129.56,147.97,129.57,147.90,129.60,147.78,129.61,147.68,129.62,147.65,129.62,147.75,129.61,147.78,129.60,147.62,129.59,147.50,129.57,147.47,129.56,147.50,129.55,147.55,129.56,147.80,129.57,148.03,129.61,148.45,129.60,148.82,129.59,149.47,129.76,149.93,129.97,150.18,130.21,151.00,130.24,151.90,130.26,152.88,130.29,153.62
RZ_8393573_13082,null,null,50,0,0,130.30,154.38,130.43,155.18,130.56,156.22,130.61,157.47,130.56,158.97,130.60,159.70,130.71,160.75,130.84,161.57,130.86,162.50,130.89,163.10,130.94,163.90,130.99,164.53,131.04,165.00,131.04,165.53,131.04,166.03,131.04,166.47,131.09,167.05,131.07,167.62,131.07,168.25,131.09,168.25,131.12,168.25,131.16,168.35,131.18,168.55,131.21,168.78,131.30,168.90,131.36,168.97,131.36,169.43,131.31,169.82,131.28,170.12,131.35,170.03,131.41,170.03,131.45,170.12,131.41,170.20,131.39,170.05,131.38,169.90,131.40,169.80,131.41,169.85,131.40,169.72,131.38,169.57,131.36,169.65,131.38,169.93,131.44,170.25,131.47,170.53,131.49,170.75,131.43,170.93,131.36,170.88,131.32,170.68,131.31,170.47,131.31,170.30,131.31,170.25
RZ_8393573_13083,null,null,50,0,0,131.31,170.20,131.32,170.15,131.32,170.12,131.30,170.12,131.28,170.18,131.25,170.20,131.25,170.18,131.26,170.12,131.29,170.07,131.29,170.07,131.29,170.05,131.36,169.95,131.43,169.97,131.46,170.03,131.43,170.18,131.40,170.25,131.41,170.32,131.43,170.25,131.43,170.15,131.43,170.03,131.44,170.03,131.44,169.95,131.41,169.90,131.38,169.90,131.35,169.93,131.34,169.72,131.34,169.50,131.32,169.28,131.30,169.28,131.28,169.32,131.24,169.38,131.22,169.50,131.22,169.70,131.25,169.88,131.28,169.88,131.32,169.68,131.34,169.43,131.32,169.22,131.30,169.10,131.35,169.00,131.41,169.12,131.46,169.25,131.43,169.38,131.40,169.35,131.39,169.38,131.38,169.38,131.38,169.32,131.44,169.22,131.50,169.15,131.55,169.10
RZ_8393573_13084,null,null,50,0,0,131.56,169.22,131.57,169.40,131.57,169.30,131.53,169.05,131.44,168.82,131.36,168.90,131.34,168.97,131.35,169.18,131.35,169.38,131.34,169.28,131.32,168.97,131.35,168.95,131.38,169.22,131.47,169.50,131.56,169.53,131.62,169.40,131.60,169.25,131.59,169.12,131.60,169.12,131.65,169.12,131.69,169.12,131.66,169.10,131.61,169.15,131.57,169.12,131.60,169.07,131.62,169.25,131.64,169.53,131.64,169.78,131.62,169.72,131.62,169.53,131.61,169.38,131.60,169.22,131.61,169.35,131.64,169.50,131.65,169.68,131.70,169.57,131.74,169.47,131.79,169.38,131.79,169.32,131.79,169.25,131.74,169.22,131.69,169.25,131.72,169.28,131.79,169.38,131.82,169.45,131.80,169.57,131.78,169.57,131.74,169.57,131.70,169.68,131.71,169.75
RZ_8393573_13085,null,null,50,0,0,131.75,169.88,131.78,169.90,131.76,169.82,131.79,169.72,131.80,169.62,131.81,169.57,131.79,169.50,131.75,169.47,131.70,169.57,131.74,169.62,131.78,169.78,131.82,169.90,131.82,170.03,131.86,169.88,131.90,169.78,131.93,169.68,131.94,169.72,131.95,169.72,131.99,169.72,132.00,169.78,131.97,169.85,131.88,169.75,131.79,169.55,131.78,169.30,131.81,169.22,131.85,169.15,131.85,169.18,131.85,169.35,131.91,169.62,131.96,169.90,132.01,169.88,131.96,169.78,131.89,169.70,131.80,169.60,131.81,169.47,131.85,169.57,131.95,169.78,132.01,169.72,132.06,169.47,132.07,169.55,132.09,169.88,132.11,170.18,132.11,170.12,132.06,170.03,132.00,169.97,131.94,169.88,131.91,169.82,131.89,169.78,131.85,169.93,131.84,170.07
RZ_8393573_13086,null,null,50,0,0,131.84,170.22,131.86,170.20,131.89,170.15,131.91,170.10,131.94,170.07,131.96,170.07,132.00,170.00,132.01,169.88,132.04,169.75,132.06,169.85,132.05,170.00,132.03,170.15,132.01,170.28,132.03,170.38,132.01,170.45,131.96,170.57,131.93,170.60,131.91,170.70,131.93,170.55,131.96,170.47,132.00,170.38,132.03,170.32,132.03,170.30,132.01,170.30,132.01,170.25,132.01,170.18,132.03,170.05,132.05,170.03,132.14,170.03,132.22,170.03,132.29,170.03,132.30,170.00,132.22,170.05,132.15,170.12,132.07,170.15,132.07,170.20,132.05,170.28,132.03,170.22,132.07,170.20,132.14,170.18,132.19,170.25,132.15,170.20,132.15,170.10,132.19,170.00,132.25,170.25,132.30,170.55,132.31,170.53,132.24,170.25,132.15,169.90,132.07,169.88
RZ_8393573_13087,null,null,50,0,0,132.04,169.90,132.01,170.07,132.04,170.15,132.11,170.15,132.18,170.22,132.19,170.40,132.19,170.60,132.20,170.62,132.21,170.65,132.21,170.60,132.22,170.53,132.19,170.43,132.14,170.35,132.07,170.30,132.07,170.28,132.09,170.35,132.11,170.55,132.22,170.68,132.32,170.75,132.41,170.75,132.35,170.78,132.29,170.82,132.26,170.88,132.29,170.78,132.31,170.62,132.30,170.60,132.26,170.72,132.21,170.97,132.19,171.10,132.18,171.10,132.19,170.97,132.20,170.88,132.19,170.88,132.18,170.85,132.12,170.82,132.09,170.80,132.06,170.88,132.10,170.93,132.19,171.10,132.28,171.18,132.38,171.28,132.41,171.22,132.36,171.28,132.28,171.35,132.21,171.32,132.26,171.22,132.40,171.07,132.53,171.00,132.61,170.97,132.57,171.00
RZ_8393573_13088,null,null,50,0,0,132.54,171.03,132.51,171.05,132.50,171.03,132.47,171.00,132.44,170.95,132.41,170.90,132.39,170.85,132.38,170.88,132.40,171.00,132.44,171.22,132.47,171.43,132.47,171.45,132.46,171.35,132.47,171.25,132.50,171.28,132.53,171.30,132.53,171.40,132.51,171.45,132.50,171.47,132.49,171.40,132.47,171.28,132.46,171.20,132.45,171.20,132.44,171.22,132.50,171.10,132.57,170.95,132.66,170.75,132.69,170.72,132.71,170.75,132.76,170.82,132.78,170.90,132.75,170.95,132.68,171.05,132.61,171.12,132.61,171.18,132.65,171.10,132.69,171.03,132.68,170.95,132.64,170.93,132.62,170.82,132.64,170.75,132.68,170.68,132.71,170.75,132.76,170.82,132.82,170.85,132.79,170.88,132.69,170.95,132.69,170.97,132.78,170.95,132.85,170.95
RZ_8393573_13089,null,null,50,0,0,132.78,171.03,132.70,171.12,132.61,171.18,132.61,171.43,132.60,171.65,132.59,171.88,132.60,171.88,132.68,171.93,132.74,171.97,132.78,171.90,132.76,171.72,132.75,171.47,132.74,171.45,132.74,171.43,132.72,171.45,132.74,171.43,132.75,171.43,132.76,171.47,132.76,171.53,132.71,171.45,132.66,171.28,132.64,171.10,132.72,171.20,132.80,171.40,132.85,171.70,132.85,171.75,132.82,171.72,132.80,171.62,132.79,171.70,132.78,171.88,132.78,171.95,132.76,171.68,132.74,171.43,132.80,171.50,132.88,171.75,132.91,171.97,132.89,171.97,132.78,171.93,132.70,171.82,132.61,171.72,132.60,171.65,132.60,171.78,132.68,171.95,132.75,172.15,132.85,172.18,132.89,172.22,132.85,172.22,132.78,172.10,132.74,172.00,132.76,171.85
RZ_8393573_13090,null,null,50,0,0,132.78,171.85,132.78,171.82,132.76,171.85,132.78,171.90,132.79,171.82,132.80,171.70,132.74,171.68,132.68,171.80,132.61,171.93,132.60,171.93,132.60,171.97,132.60,172.03,132.61,172.07,132.64,172.28,132.70,172.47,132.74,172.47,132.72,172.25,132.71,172.12,132.68,172.25,132.64,172.35,132.70,172.35,132.80,172.25,132.84,172.18,132.76,172.15,132.69,172.20,132.68,172.28,132.65,172.20,132.65,172.05,132.70,171.88,132.74,171.78,132.79,171.75,132.78,171.80,132.84,171.82,132.89,171.88,132.96,171.85,132.97,171.82,132.96,171.82,132.93,171.60,132.90,171.50,132.93,171.50,132.95,171.60,132.93,171.60,132.89,171.80,132.90,172.22,132.96,172.62,132.93,172.43,132.85,172.15,132.78,172.12,132.79,172.38,132.79,172.60
RZ_8393573_13091,null,null,50,0,0,132.76,172.57,132.78,172.55,132.79,172.57,132.80,172.57,132.75,172.57,132.75,172.47,132.76,172.40,132.76,172.38,132.74,172.40,132.72,172.45,132.72,172.40,132.72,172.38,132.75,172.47,132.76,172.60,132.75,172.85,132.71,173.05,132.70,173.25,132.74,173.22,132.79,173.05,132.81,172.90,132.76,172.78,132.71,172.68,132.71,172.65,132.76,172.70,132.82,172.70,132.84,172.65,132.85,172.75,132.84,172.93,132.84,173.07,132.84,173.05,132.81,173.00,132.79,172.82,132.84,172.68,132.90,172.75,132.96,172.95,132.95,173.15,132.94,173.12,132.94,173.10,132.94,172.93,133.00,172.75,133.05,172.53,133.12,172.47,133.07,172.65,133.04,172.85,132.99,173.00,132.97,172.97,132.96,172.93,132.95,172.97,132.95,173.05,132.96,173.12
RZ_8393573_13092,null,null,50,0,0,133.01,173.15,133.06,173.20,133.04,173.25,132.94,173.12,132.84,172.97,132.88,172.93,132.93,172.93,133.00,172.93,132.99,172.82,132.97,172.78,132.94,172.75,132.91,172.85,132.90,172.97,132.91,173.12,132.90,173.12,132.88,173.12,132.84,173.12,132.84,173.12,132.84,173.07,132.85,173.00,132.86,172.97,132.85,173.00,132.84,173.05,132.84,172.95,132.86,172.82,132.88,172.70,132.90,172.72,132.95,172.75,133.00,173.03,132.94,173.32,132.85,173.60,132.75,173.55,132.75,173.45,132.76,173.40,132.78,173.40,132.82,173.55,132.85,173.60,132.80,173.62,132.72,173.55,132.66,173.38,132.66,173.28,132.71,173.22,132.72,173.30,132.75,173.40,132.74,173.45,132.76,173.40,132.78,173.35,132.72,173.28,132.65,173.25,132.56,173.20
RZ_8393573_13093,null,null,50,0,0,132.57,173.22,132.60,173.20,132.68,173.15,132.74,173.20,132.79,173.30,132.79,173.40,132.78,173.62,132.71,173.85,132.65,174.05,132.59,174.03,132.56,173.80,132.55,173.60,132.55,173.38,132.57,173.32,132.59,173.30,132.60,173.30,132.65,173.30,132.70,173.30,132.72,173.30,132.72,173.28,132.70,173.18,132.68,173.07,132.65,173.00,132.66,172.95,132.68,172.95,132.69,173.00,132.69,173.07,132.71,173.18,132.74,173.28,132.80,173.38,132.84,173.38,132.85,173.38,132.84,173.45,132.82,173.60,132.72,173.85,132.62,174.05,132.51,173.85,132.50,173.57,132.51,173.55,132.55,173.80,132.57,173.82,132.61,173.60,132.62,173.45,132.68,173.57,132.70,173.57,132.61,173.57,132.49,173.57,132.41,173.60,132.46,173.57,132.55,173.53
RZ_8393573_13094,null,null,50,0,0,132.56,173.53,132.56,173.53,132.57,173.50,132.60,173.47,132.62,173.50,132.64,173.55,132.65,173.60,132.66,173.60,132.66,173.60,132.64,173.60,132.60,173.60,132.57,173.70,132.57,173.82,132.59,173.97,132.60,174.00,132.62,174.05,132.64,174.05,132.68,173.95,132.72,173.82,132.78,173.70,132.76,173.62,132.75,173.55,132.72,173.45,132.72,173.43,132.72,173.45,132.72,173.60,132.74,173.75,132.78,173.88,132.81,173.90,132.81,173.97,132.78,174.05,132.71,174.10,132.69,174.10,132.66,174.07,132.66,174.07,132.62,173.97,132.56,173.47,132.39,172.97,132.22,172.38,132.03,171.93,131.94,170.93,131.78,170.18,131.66,169.20,131.54,168.05,131.36,166.68,131.19,165.22,130.91,164.47,130.76,163.38,130.62,162.88,130.56,161.20
RZ_8393573_13095,null,null,49,0,0,130.47,160.07,130.32,158.70,130.21,157.65,130.14,156.32,130.07,155.12,129.97,153.90,129.74,152.95,129.54,151.90,129.31,151.47,129.11,150.60,128.91,149.97,128.76,149.38,128.71,148.68,128.64,148.03,128.59,147.53,128.53,147.07,128.46,146.55,128.44,145.85,128.44,145.57,128.29,145.22,128.11,145.03,127.95,144.62,127.89,144.18,127.83,143.72,127.85,143.55,127.95,143.47,128.00,143.30,127.96,143.15,127.90,142.95,127.88,142.85,127.88,142.82,127.89,142.97,127.90,143.12,127.91,143.28,127.95,143.35,127.99,143.45,127.96,143.47,127.85,143.45,127.75,143.43,127.76,143.55,127.83,143.75,127.81,143.90,127.75,143.88,127.69,143.88,127.69,143.62,127.81,143.38,127.94,143.22,128.07,143.32,128.09,143.43
RZ_8393573_13096,null,null,50,0,0,128.07,143.45,128.06,143.60,128.05,143.75,128.10,143.90,128.14,143.88,128.19,143.88,128.19,143.88,128.18,143.97,128.18,144.15,128.18,144.30,128.16,144.35,128.15,144.32,128.14,144.32,128.14,144.55,128.12,144.80,128.12,144.90,128.11,144.75,128.11,144.80,128.10,145.03,128.09,145.25,128.15,145.28,128.21,145.32,128.29,145.43,128.29,145.53,128.29,145.57,128.30,145.43,128.32,145.32,128.35,145.25,128.38,145.43,128.38,145.53,128.39,145.62,128.43,145.62,128.46,145.53,128.46,145.43,128.44,145.50,128.40,145.68,128.38,145.82,128.35,145.75,128.35,145.80,128.34,145.88,128.32,146.05,128.32,146.12,128.32,146.18,128.31,146.10,128.29,146.00,128.34,145.95,128.38,145.62,128.41,145.28,128.46,145.00,128.55,145.10
RZ_8393573_13097,null,null,50,0,4,128.62,145.03,128.61,144.93,128.56,144.85,128.51,145.25,128.51,145.60,128.50,145.85,128.49,145.82,128.49,145.75,128.51,145.70,128.57,145.72,128.62,145.78,128.66,145.82,128.69,145.75,128.71,145.55,128.74,145.38,128.75,145.55,128.80,145.85,128.84,146.12,128.86,146.18,128.88,146.20,128.89,146.18,128.90,146.10,128.93,146.00,128.95,145.97,128.99,146.03,128.99,146.10,128.89,146.03,128.78,145.70,128.79,145.38,128.90,145.28,129.06,145.35,129.12,145.45,129.19,145.43,129.20,145.55,129.16,145.57,129.03,145.53,128.90,145.38,128.82,145.32,128.85,145.35,128.86,145.47,128.86,145.65,128.85,145.72,128.85,145.62,128.85,145.60,128.85,145.65,128.86,145.70,128.86,145.68,128.86,145.57,128.84,145.47,128.80,145.38
RZ_8393573_13098,null,null,50,0,4,128.78,145.30,128.81,145.22,128.85,145.22,128.89,145.20,128.86,145.28,128.88,145.32,128.88,145.60,128.85,145.72,128.81,145.78,128.79,145.57,128.78,145.50,128.78,145.55,128.75,145.72,128.72,145.93,128.79,145.78,128.90,145.57,128.97,145.40,128.91,145.47,128.86,145.45,128.80,145.45,128.79,145.43,128.80,145.28,128.84,145.12,128.89,145.00,128.89,145.00,128.89,145.03,128.90,145.05,128.86,145.12,128.81,145.53,128.76,145.88,128.76,145.97,128.75,145.75,128.75,145.53,128.80,145.53,128.85,145.53,128.93,145.50,128.95,145.47,128.97,145.38,128.96,145.30,128.93,145.22,128.86,145.20,128.80,145.20,128.74,145.28,128.71,145.65,128.69,146.03,128.61,146.00,128.55,145.70,128.56,145.40,128.65,145.43,128.71,145.47
RZ_8393573_13099,null,null,50,0,4,128.70,145.53,128.66,145.60,128.62,145.60,128.57,145.32,128.54,145.07,128.54,144.82,128.53,144.88,128.53,145.03,128.54,145.15,128.56,145.15,128.59,145.03,128.60,144.78,128.64,144.65,128.72,144.68,128.81,144.97,128.82,145.30,128.80,145.03,128.78,144.47,128.75,143.90,128.70,144.07,128.66,144.32,128.64,144.60,128.61,144.45,128.61,144.32,128.64,144.30,128.68,144.38,128.69,144.43,128.69,144.32,128.69,144.28,128.69,144.28,128.69,144.32,128.69,144.38,128.68,144.32,128.64,144.30,128.62,144.28,128.61,144.30,128.62,144.35,128.69,144.30,128.72,144.20,128.76,144.12,128.75,144.12,128.74,144.07,128.76,144.00,128.80,143.93,128.79,143.88,128.74,143.85,128.68,143.85,128.64,143.70,128.61,143.55,128.61,143.28
RZ_8393573_13100,null,null,50,0,4,128.62,143.18,128.65,143.55,128.68,144.03,128.70,144.38,128.71,144.20,128.70,144.03,128.65,143.97,128.60,143.93,128.54,143.90,128.53,143.90,128.59,143.93,128.66,143.93,128.72,143.93,128.71,143.90,128.70,143.82,128.69,143.75,128.71,143.50,128.75,143.35,128.79,143.15,128.81,143.10,128.84,143.15,128.84,143.28,128.86,143.40,128.88,143.55,128.78,143.70,128.68,143.75,128.60,143.65,128.66,143.55,128.72,143.30,128.74,143.05,128.70,142.80,128.65,142.80,128.60,142.72,128.56,142.68,128.56,142.70,128.56,142.80,128.55,142.93,128.55,143.03,128.56,143.10,128.57,143.22,128.59,143.30,128.59,143.38,128.54,143.35,128.43,143.18,128.18,143.00,127.99,142.43,127.74,142.03,127.51,141.57,127.30,141.47,127.09,141.25
RZ_8393573_13101,null,null,50,0,4,126.89,140.62,126.58,140.12,126.33,139.30,126.09,138.95,125.90,138.57,125.75,138.55,125.66,138.50,125.53,137.68,125.38,136.93,125.19,136.20,125.04,136.22,124.91,136.05,124.85,135.78,124.83,135.30,124.76,134.95,124.56,134.70,124.30,134.25,124.08,133.85,123.99,133.68,124.04,133.93,124.10,134.12,124.12,133.93,124.08,133.57,124.00,133.25,123.89,133.15,123.75,133.15,123.64,133.15,123.58,133.12,123.56,132.80,123.54,132.40,123.49,132.03,123.45,132.12,123.40,132.30,123.36,132.12,123.31,131.75,123.29,131.68,123.26,132.03,123.25,132.40,123.19,132.50,123.16,132.53,123.12,132.53,123.14,132.30,123.15,132.12,123.16,131.97,123.16,132.00,123.14,132.03,123.10,132.05,123.09,132.07,123.10,132.10,123.17,132.07
RZ_8393573_13102,null,null,50,0,4,123.24,131.88,123.19,131.72,123.09,131.53,123.08,131.50,123.16,131.50,123.25,131.57,123.24,131.78,123.21,131.93,123.19,131.93,123.17,131.80,123.19,131.65,123.20,131.62,123.25,131.40,123.31,131.18,123.36,131.03,123.35,131.20,123.33,131.40,123.30,131.25,123.31,131.03,123.35,130.70,123.34,130.62,123.29,130.60,123.25,130.70,123.29,130.88,123.33,131.00,123.35,131.18,123.34,131.32,123.34,131.47,123.33,131.55,123.33,131.57,123.35,131.38,123.36,131.20,123.33,131.03,123.28,131.07,123.31,131.15,123.39,131.22,123.41,131.25,123.34,131.22,123.29,131.15,123.31,131.05,123.33,131.03,123.31,131.07,123.38,131.10,123.42,131.12,123.49,131.12,123.49,131.12,123.49,131.12,123.50,131.10,123.49,130.80,123.46,130.55
RZ_8393573_13103,null,null,51,0,4,123.36,130.80,123.29,131.30,123.21,131.72,123.21,131.60,123.24,131.18,123.33,130.70,123.39,130.22,123.41,130.03,123.39,130.18,123.39,130.43,123.39,130.68,123.38,130.62,123.38,130.57,123.38,130.57,123.38,130.68,123.38,130.75,123.38,130.80,123.36,130.80,123.44,130.75,123.51,130.65,123.60,130.40,123.59,130.00,123.54,129.65,123.47,129.55,123.42,129.68,123.41,129.78,123.42,129.80,123.44,129.57,123.44,129.35,123.45,129.00,123.53,128.85,123.61,129.10,123.64,129.50,123.60,129.97,123.56,130.05,123.59,130.22,123.64,130.30,123.69,130.28,123.70,130.18,123.69,130.07,123.67,129.75,123.67,129.45,123.67,129.18,123.66,129.25,123.64,129.28,123.61,129.15,123.59,129.05,123.58,128.97,123.61,128.97,123.67,129.00,123.72,129.10
RZ_8393573_13104,null,null,49,0,4,123.70,129.22,123.69,129.30,123.70,129.32,123.76,129.35,123.81,129.20,123.85,128.97,123.75,128.80,123.65,128.72,123.53,128.72,123.50,128.75,123.50,128.80,123.54,128.85,123.64,128.72,123.70,128.62,123.75,128.45,123.74,128.35,123.72,128.20,123.67,128.15,123.64,128.38,123.67,128.65,123.75,128.78,123.80,128.62,123.76,128.50,123.72,128.70,123.70,128.88,123.70,129.03,123.72,129.03,123.72,128.88,123.69,128.57,123.70,128.25,123.71,128.10,123.76,128.12,123.76,128.18,123.78,128.22,123.75,127.92,123.74,127.65,123.72,127.47,123.72,127.58,123.74,127.70,123.74,127.75,123.72,127.80,123.71,127.83,123.69,127.80,123.71,128.05,123.74,128.32,123.78,128.60,123.79,128.60,123.76,128.12,123.75,127.65
RZ_8393573_13105,null,null,50,0,4,123.71,127.08,123.67,127.00,123.69,127.40,123.71,127.88,123.74,128.15,123.71,127.95,123.61,127.72,123.51,127.67,123.42,127.62,123.46,127.42,123.51,127.25,123.56,127.10,123.60,127.17,123.61,127.22,123.65,127.17,123.67,127.20,123.70,127.25,123.70,127.40,123.66,127.42,123.64,127.47,123.56,127.42,123.54,127.35,123.53,127.22,123.56,127.22,123.59,127.22,123.66,127.20,123.70,127.17,123.74,127.15,123.72,127.10,123.75,127.05,123.75,126.88,123.74,126.75,123.72,126.88,123.72,127.15,123.72,127.03,123.71,126.62,123.74,126.38,123.76,126.47,123.80,126.58,123.84,126.45,123.88,126.25,123.89,126.08,123.89,125.90,123.81,125.83,123.75,126.10,123.70,126.42,123.78,126.65,123.85,126.50,123.94,126.35,123.94,126.30
RZ_8393573_13106,null,null,50,0,4,123.95,126.38,123.94,126.53,123.90,126.67,123.86,126.75,123.79,126.75,123.74,126.62,123.76,126.53,123.83,126.40,123.90,126.47,123.88,126.60,123.85,126.70,123.90,126.42,123.97,126.00,124.04,125.42,124.03,125.17,124.03,125.15,123.96,125.25,123.91,125.38,123.90,125.70,123.94,126.00,124.00,126.03,124.00,125.80,124.01,125.67,124.08,125.88,124.12,125.78,124.12,125.60,124.05,125.45,124.00,125.67,124.00,125.90,124.00,126.17,124.00,126.25,124.01,126.42,124.01,126.55,124.05,126.58,124.08,126.38,124.09,125.78,124.06,125.28,124.08,125.10,124.10,125.35,124.12,125.62,124.14,125.67,124.17,125.70,124.20,125.60,124.20,125.53,124.20,125.67,124.21,125.85,124.33,125.92,124.41,125.72,124.49,125.53,124.46,125.45
RZ_8393573_13107,null,null,50,0,4,124.45,125.45,124.47,125.47,124.51,125.50,124.54,125.42,124.49,125.33,124.42,125.22,124.41,125.22,124.46,125.22,124.51,125.12,124.53,125.05,124.53,124.95,124.54,125.00,124.54,125.03,124.54,124.97,124.56,124.88,124.60,125.03,124.65,125.25,124.65,125.35,124.67,125.22,124.69,125.10,124.67,125.17,124.58,125.33,124.49,125.50,124.49,125.50,124.56,125.45,124.64,125.40,124.62,125.28,124.65,125.12,124.70,125.03,124.75,125.08,124.80,125.03,124.83,124.92,124.79,124.85,124.71,124.90,124.64,124.83,124.65,124.70,124.65,124.60,124.66,124.65,124.69,124.67,124.70,124.67,124.67,124.67,124.62,124.85,124.59,125.00,124.58,125.10,124.58,124.97,124.56,124.92,124.56,124.95,124.58,124.92,124.58,124.85,124.61,124.65
RZ_8393573_13108,null,null,50,0,12,124.65,124.53,124.71,124.45,124.74,124.55,124.76,124.65,124.67,124.67,124.58,124.60,124.55,124.55,124.62,124.53,124.70,124.55,124.71,124.58,124.72,124.62,124.71,124.65,124.69,124.65,124.67,124.60,124.67,124.58,124.78,124.67,124.88,124.83,125.00,124.72,125.04,124.47,125.01,124.25,124.94,124.25,124.86,124.28,124.84,124.38,124.81,124.47,124.79,124.50,124.92,124.35,125.10,124.17,125.24,124.05,125.17,124.03,125.11,124.03,125.08,123.92,125.06,123.85,125.06,123.80,125.08,123.85,125.09,123.95,125.09,124.03,125.14,124.05,125.19,123.95,125.22,123.88,125.19,124.03,125.14,124.25,125.09,124.28,125.09,124.10,125.09,123.90,125.09,123.83,125.17,123.75,125.26,123.70,125.36,123.75,125.36,123.90,125.35,124.03
RZ_8393573_13109,null,null,50,0,1,125.35,124.15,125.34,124.33,125.34,124.42,125.41,124.28,125.51,124.00,125.60,123.78,125.59,123.67,125.56,123.60,125.54,123.53,125.55,123.55,125.60,123.55,125.64,123.55,125.71,123.58,125.74,123.60,125.76,123.62,125.75,123.70,125.79,123.72,125.83,123.75,125.81,123.90,125.75,124.05,125.71,124.20,125.72,124.20,125.71,124.10,125.66,123.85,125.62,123.60,125.64,123.58,125.61,123.78,125.59,123.97,125.59,124.03,125.61,124.10,125.59,124.15,125.54,124.22,125.49,124.25,125.56,124.25,125.65,124.15,125.72,124.05,125.76,123.92,125.80,123.88,125.85,123.85,125.85,123.85,125.84,123.90,125.84,123.92,125.83,123.70,125.84,123.45,125.89,123.17,125.94,123.28,125.99,123.38,125.99,123.45,125.90,123.42,125.81,123.40
RZ_8393573_13110,null,null,50,0,1,125.74,123.35,125.75,123.30,125.78,123.30,125.78,123.35,125.76,123.22,125.76,123.00,125.76,122.85,125.78,122.95,125.76,123.10,125.76,123.22,125.75,123.33,125.74,123.28,125.74,123.20,125.75,123.08,125.78,123.05,125.84,123.03,125.88,123.03,125.91,123.08,125.92,123.10,125.91,123.12,125.89,122.92,125.86,122.83,125.90,122.80,125.92,122.95,125.96,122.85,125.95,122.75,125.91,122.67,125.88,122.75,125.84,122.78,125.84,122.75,125.84,122.78,125.80,122.80,125.76,122.62,125.80,122.50,125.89,122.42,126.03,122.50,126.05,122.58,126.06,122.60,126.04,122.62,126.03,122.62,126.03,122.67,126.14,122.88,126.25,123.05,126.21,123.12,126.06,123.00,125.86,122.72,125.81,122.62,125.83,122.55,125.96,122.60,126.09,122.55
RZ_8393573_13111,null,null,50,0,1,126.17,122.53,126.19,122.58,126.21,122.60,126.20,122.65,126.19,122.65,126.17,122.65,126.17,122.62,126.19,122.70,126.20,122.78,126.22,122.95,126.24,123.05,126.25,122.85,126.24,122.50,126.24,122.12,126.24,122.10,126.24,122.12,126.24,122.17,126.22,122.20,126.20,122.22,126.16,122.45,126.12,122.62,126.08,122.83,126.04,122.83,126.11,122.78,126.21,122.67,126.30,122.60,126.28,122.58,126.26,122.53,126.30,122.47,126.28,122.42,126.25,122.38,126.30,122.15,126.39,121.92,126.46,121.75,126.45,121.78,126.46,121.83,126.49,121.88,126.51,121.95,126.51,122.15,126.54,122.30,126.56,122.33,126.53,122.30,126.46,122.25,126.42,122.30,126.44,122.28,126.46,122.35,126.44,122.53,126.42,122.67,126.45,122.72,126.49,122.67
RZ_8393573_13112,null,null,50,0,1,126.44,122.60,126.36,122.55,126.30,122.50,126.33,122.50,126.33,122.28,126.31,122.08,126.26,121.88,126.25,121.90,126.33,122.00,126.47,122.03,126.62,122.03,126.67,121.92,126.86,121.75,127.04,121.38,127.39,121.03,127.55,120.75,127.84,120.45,128.04,120.17,128.43,119.40,128.68,118.88,128.86,118.28,128.99,118.05,129.12,117.67,129.45,116.92,129.64,116.05,129.86,115.28,130.05,114.33,130.25,113.50,130.53,112.33,130.66,111.50,130.89,110.65,130.97,110.10,131.06,109.50,131.00,108.50,130.93,107.58,130.85,106.65,130.84,106.12,130.72,105.47,130.60,105.17,130.49,104.25,130.50,103.33,130.50,102.08,130.50,101.35,130.51,100.50,130.51,99.97,130.36,99.75,130.18,99.28,130.00,98.83,129.97,98.10,129.96,97.92
RZ_8393573_13113,null,null,51,0,1,129.91,97.50,129.86,97.25,129.80,97.00,129.78,96.70,129.75,96.30,129.68,95.88,129.61,95.70,129.51,95.65,129.49,95.67,129.47,95.53,129.47,95.12,129.46,94.72,129.38,94.53,129.28,94.53,129.18,94.53,129.16,94.42,129.11,94.33,129.07,94.20,129.05,94.15,129.03,94.12,128.99,94.12,128.97,94.10,129.01,94.10,129.05,94.12,129.09,94.12,129.11,94.00,129.12,93.85,129.01,93.75,128.89,93.75,128.69,93.75,128.62,93.90,128.74,94.00,128.93,94.10,129.07,94.00,129.01,93.97,128.99,93.95,128.99,93.95,129.03,93.92,129.05,93.92,129.05,94.00,129.03,94.15,128.99,94.30,128.94,94.38,128.91,94.35,128.97,94.33,129.07,94.40,129.16,94.50,129.15,94.65,129.12,94.70,129.10,94.75,129.09,94.78
RZ_8393573_13114,null,null,49,0,1,129.09,94.83,129.12,94.70,129.16,94.58,129.19,94.42,129.19,94.42,129.19,94.40,129.18,94.35,129.16,94.33,129.15,94.30,129.11,94.35,129.09,94.35,129.05,94.33,129.06,94.35,129.09,94.42,129.11,94.62,129.14,94.72,129.16,94.80,129.19,94.80,129.22,94.80,129.25,94.83,129.26,94.78,129.25,94.67,129.22,94.47,129.21,94.40,129.28,94.40,129.32,94.38,129.26,94.40,129.16,94.38,129.05,94.45,129.05,94.50,129.10,94.50,129.18,94.53,129.24,94.55,129.30,94.55,129.31,94.65,129.34,94.78,129.31,94.92,129.29,94.97,129.28,95.00,129.29,95.12,129.32,95.28,129.36,95.40,129.31,95.15,129.22,94.90,129.12,94.62,129.11,94.62,129.09,94.70,129.09,94.85,129.07,95.00
RZ_8393573_13115,null,null,49,0,1,129.15,95.03,129.21,95.00,129.28,95.00,129.26,94.97,129.25,94.95,129.24,94.90,129.24,94.90,129.25,94.97,129.29,95.12,129.30,95.28,129.36,95.40,129.41,95.47,129.44,95.22,129.43,94.92,129.43,94.88,129.44,95.28,129.45,95.65,129.38,95.40,129.28,95.00,129.18,94.80,129.18,95.03,129.19,95.25,129.20,94.95,129.19,94.67,129.19,94.67,129.18,94.97,129.16,95.25,129.18,95.03,129.19,94.80,129.20,94.58,129.20,94.58,129.19,94.72,129.18,94.88,129.18,95.05,129.19,95.20,129.18,95.35,129.15,95.50,129.16,95.53,129.21,95.58,129.32,95.62,129.40,95.53,129.54,95.38,129.59,95.25,129.65,95.25,129.65,95.35,129.62,95.45,129.61,95.53,129.60,95.47,129.59,95.45
RZ_8393573_13116,null,null,50,0,1,129.56,94.95,129.53,94.47,129.49,94.30,129.47,94.78,129.47,95.25,129.47,95.53,129.47,95.58,129.46,95.65,129.46,95.67,129.50,95.55,129.51,95.40,129.51,95.22,129.56,95.17,129.64,95.17,129.66,95.17,129.62,95.12,129.57,95.08,129.56,95.00,129.55,95.00,129.51,94.97,129.49,94.97,129.46,95.00,129.46,95.05,129.51,95.10,129.55,95.15,129.59,95.17,129.59,95.22,129.59,95.28,129.59,95.30,129.57,95.28,129.57,95.30,129.54,95.40,129.49,95.47,129.44,95.58,129.44,95.62,129.46,95.42,129.49,95.17,129.50,94.95,129.53,94.97,129.55,95.12,129.56,95.30,129.54,95.45,129.53,95.40,129.59,95.33,129.65,95.22,129.74,95.08,129.74,95.00,129.72,94.92,129.71,94.95,129.70,95.00
RZ_8393573_13117,null,null,50,0,1,129.70,95.08,129.72,95.08,129.75,95.05,129.74,94.88,129.69,94.75,129.65,94.72,129.66,94.83,129.68,94.90,129.68,94.92,129.68,94.97,129.68,95.00,129.65,94.97,129.64,94.85,129.68,94.75,129.75,94.75,129.85,94.92,129.90,95.12,129.94,95.03,129.96,94.85,130.00,94.70,130.01,94.70,129.96,94.80,129.91,94.90,129.89,95.00,129.95,94.95,129.97,94.83,129.97,94.72,129.96,94.60,129.90,94.55,129.84,94.65,129.79,94.85,129.79,95.05,129.79,95.12,129.80,95.17,129.81,95.22,129.84,95.20,129.86,95.17,129.89,95.17,129.88,95.10,129.88,95.00,129.86,94.88,129.96,94.78,130.05,94.72,130.15,94.72,130.15,94.72,130.15,94.75,130.15,94.78,130.15,94.92,130.15,95.03,130.07,95.15
RZ_8393573_13118,null,null,50,0,1,130.01,95.17,129.94,95.20,129.93,95.22,129.89,95.25,129.86,95.28,129.81,95.30,129.79,95.33,129.81,95.10,129.86,94.85,130.00,94.70,130.07,94.83,130.03,94.95,129.90,95.05,129.80,95.10,129.84,95.10,129.96,95.03,130.06,95.10,130.15,95.20,130.12,95.30,130.10,95.30,130.06,95.30,130.04,95.30,130.00,95.35,130.00,95.38,129.96,95.45,129.93,95.50,129.94,95.50,129.99,95.45,130.01,95.42,130.00,95.45,130.00,95.45,130.03,95.40,130.04,95.10,130.04,94.78,130.07,94.75,130.12,94.95,130.21,95.17,130.25,95.12,130.28,95.05,130.25,94.97,130.21,94.88,130.19,94.80,130.14,94.75,130.10,94.83,130.06,94.90,130.05,94.90,130.05,94.83,130.05,94.80,130.06,94.88,130.06,94.95
RZ_8393573_13119,null,null,50,0,1,130.06,94.97,130.05,94.90,130.03,94.83,130.00,94.70,129.99,94.65,130.00,94.60,130.05,94.62,130.09,94.65,130.12,94.65,130.12,94.60,130.12,94.47,130.09,94.38,130.05,94.30,130.04,94.30,130.06,94.30,130.11,94.35,130.12,94.40,130.15,94.42,130.18,94.62,130.21,94.83,130.25,95.05,130.21,95.00,130.15,94.88,130.10,94.78,130.09,94.75,130.05,94.80,130.01,94.75,130.01,94.67,130.06,94.62,130.14,94.70,130.20,94.80,130.24,94.90,130.24,94.88,130.25,94.80,130.26,94.70,130.29,94.65,130.25,94.62,130.21,94.85,130.18,95.12,130.19,95.38,130.19,95.33,130.20,94.88,130.24,94.42,130.29,93.97,130.34,93.85,130.35,93.75,130.34,93.67,130.32,93.67,130.34,93.67,130.41,93.67
RZ_8393573_13120,null,null,50,0,1,130.47,93.72,130.51,93.80,130.51,93.88,130.50,93.85,130.49,93.85,130.47,93.90,130.47,93.95,130.56,94.08,130.64,94.15,130.55,94.22,130.40,94.22,130.25,94.22,130.26,94.15,130.26,94.10,130.26,93.88,130.26,93.62,130.25,93.35,130.26,93.42,130.28,93.62,130.29,93.80,130.34,93.83,130.38,93.83,130.47,93.80,130.51,93.72,130.49,93.67,130.39,93.67,130.30,93.70,130.29,94.00,130.30,94.30,130.30,94.58,130.29,94.53,130.29,94.50,130.29,94.53,130.30,94.55,130.30,94.30,130.40,94.00,130.51,93.85,130.64,93.95,130.65,94.20,130.64,94.30,130.62,94.20,130.61,93.97,130.61,93.70,130.64,93.60,130.66,93.53,130.62,93.50,130.56,93.50,130.50,93.53,130.50,93.53,130.47,93.53
RZ_8393573_13121,null,null,50,0,1,130.41,93.53,130.36,93.53,130.34,93.25,130.35,92.97,130.32,92.85,130.28,93.00,130.24,93.38,130.24,93.58,130.26,93.95,130.26,94.03,130.24,94.05,130.22,94.00,130.22,94.05,130.25,94.00,130.26,93.83,130.26,93.75,130.25,93.83,130.21,93.90,130.19,93.85,130.15,93.75,130.16,93.65,130.24,93.67,130.30,93.75,130.35,93.78,130.35,93.80,130.38,93.85,130.38,93.80,130.39,93.53,130.36,93.25,130.35,93.12,130.35,93.15,130.35,93.17,130.35,93.25,130.34,93.33,130.32,93.28,130.31,93.17,130.30,93.05,130.31,93.08,130.35,93.10,130.39,93.12,130.36,93.00,130.31,92.85,130.26,92.70,130.28,92.75,130.29,92.88,130.36,93.12,130.43,93.28,130.49,93.40,130.47,93.35,130.45,93.25
RZ_8393573_13122,null,null,50,0,1,130.44,93.20,130.43,93.15,130.41,93.15,130.40,93.10,130.38,93.03,130.35,93.00,130.34,93.03,130.34,92.92,130.35,92.80,130.35,92.72,130.36,92.75,130.39,92.75,130.41,92.72,130.39,92.75,130.32,92.83,130.29,92.88,130.31,92.83,130.31,92.65,130.30,92.50,130.26,92.40,130.24,92.45,130.21,92.40,130.21,92.35,130.21,92.28,130.22,92.28,130.30,92.15,130.38,92.03,130.46,92.10,130.49,92.33,130.50,92.53,130.53,92.53,130.51,92.53,130.47,92.53,130.40,92.50,130.35,92.50,130.32,92.50,130.30,92.60,130.29,92.65,130.28,92.35,130.31,92.03,130.35,91.80,130.38,91.90,130.36,91.92,130.34,91.88,130.31,91.80,130.31,91.90,130.28,91.97,130.25,92.08,130.20,92.08,130.18,91.83
RZ_8393573_13123,null,null,50,0,1,130.26,91.53,130.38,91.22,130.45,91.17,130.40,91.22,130.34,91.28,130.31,91.33,130.35,91.45,130.41,91.58,130.47,91.62,130.43,91.40,130.34,91.20,130.29,91.28,130.31,91.50,130.34,91.53,130.31,91.30,130.28,91.10,130.25,91.12,130.26,91.17,130.34,91.28,130.40,91.30,130.45,91.33,130.41,91.28,130.38,91.22,130.35,91.15,130.35,91.20,130.36,91.28,130.39,91.33,130.40,91.17,130.39,91.05,130.35,91.03,130.32,91.25,130.31,91.45,130.31,91.65,130.31,91.70,130.31,91.75,130.34,91.67,130.36,91.55,130.40,91.58,130.40,91.62,130.39,91.45,130.39,91.17,130.38,90.95,130.36,91.33,130.35,91.75,130.31,91.72,130.29,91.30,130.29,90.85,130.32,90.75,130.34,90.75,130.31,90.83
RZ_8393573_13124,null,null,51,0,1,130.29,90.92,130.30,90.95,130.32,90.95,130.39,90.95,130.43,90.90,130.40,90.88,130.35,91.03,130.31,91.20,130.31,91.35,130.32,91.28,130.32,91.22,130.32,91.20,130.30,91.17,130.29,91.10,130.30,91.05,130.39,91.05,130.47,91.10,130.47,91.17,130.41,91.22,130.34,91.08,130.32,90.95,130.31,90.80,130.31,90.78,130.30,90.67,130.35,90.55,130.41,90.42,130.47,90.38,130.47,90.45,130.47,90.58,130.45,90.70,130.43,90.72,130.40,90.72,130.44,90.67,130.47,90.60,130.50,90.58,130.49,90.50,130.47,90.40,130.47,90.30,130.47,90.42,130.49,90.60,130.47,90.75,130.44,90.72,130.38,90.67,130.32,90.67,130.31,90.65,130.31,90.60,130.34,90.53,130.35,90.47,130.40,90.38,130.43,90.22,130.43,89.97
RZ_8393573_13125,null,null,49,0,1,130.40,89.80,130.38,89.70,130.39,89.72,130.40,89.78,130.40,89.85,130.40,89.92,130.39,90.03,130.38,90.08,130.38,90.15,130.35,90.35,130.32,90.55,130.29,90.58,130.31,90.42,130.32,90.25,130.34,90.25,130.34,90.20,130.32,90.08,130.30,90.00,130.31,90.00,130.34,90.05,130.36,90.10,130.35,90.12,130.39,90.05,130.41,89.92,130.46,89.80,130.47,89.80,130.46,89.85,130.44,89.90,130.35,89.95,130.29,89.97,130.28,89.83,130.32,89.62,130.39,89.65,130.41,89.85,130.41,89.97,130.41,89.78,130.40,89.60,130.40,89.50,130.40,89.53,130.40,89.55,130.45,89.72,130.49,89.90,130.54,90.12,130.53,90.17,130.51,89.78,130.53,89.35,130.54,88.92,130.57,88.92,130.60,89.28
RZ_8393573_13126,null,null,50,0,3,130.54,89.62,130.46,90.00,130.49,89.97,130.59,89.92,130.61,89.90,130.55,89.85,130.49,89.75,130.49,89.65,130.49,89.60,130.49,89.60,130.50,89.58,130.53,89.55,130.55,89.53,130.56,89.47,130.54,89.38,130.47,89.25,130.45,89.10,130.44,89.12,130.46,89.30,130.46,89.47,130.46,89.38,130.46,89.15,130.46,88.97,130.46,89.00,130.49,89.10,130.53,89.20,130.47,89.30,130.38,89.35,130.29,89.42,130.30,89.53,130.30,89.60,130.29,89.62,130.28,89.47,130.26,89.35,130.30,89.35,130.34,89.45,130.38,89.67,130.35,89.78,130.34,89.88,130.34,89.85,130.34,89.65,130.34,89.45,130.34,89.25,130.34,89.22,130.32,89.20,130.35,89.35,130.38,89.53,130.41,89.70,130.41,89.72,130.41,89.72
RZ_8393573_13127,null,null,50,0,3,130.38,89.72,130.34,89.60,130.29,89.47,130.26,89.35,130.25,89.35,130.25,89.42,130.22,89.50,130.21,89.58,130.26,89.58,130.35,89.50,130.44,89.38,130.49,89.30,130.54,89.33,130.54,89.42,130.49,89.60,130.45,89.70,130.49,89.78,130.51,89.47,130.53,89.20,130.54,89.00,130.56,89.03,130.56,89.10,130.54,89.17,130.51,89.25,130.49,89.25,130.47,89.17,130.45,89.08,130.46,89.00,130.47,89.03,130.49,89.08,130.51,89.10,130.54,89.12,130.56,89.10,130.55,89.12,130.55,89.17,130.54,89.22,130.54,89.08,130.53,88.90,130.53,88.83,130.53,88.92,130.53,89.05,130.53,89.15,130.50,89.33,130.50,89.55,130.50,89.65,130.53,89.70,130.54,89.67,130.54,89.55,130.30,89.45,130.04,89.30
RZ_8393573_13128,null,null,50,0,3,129.71,89.22,129.41,88.90,128.99,88.70,128.55,88.47,128.04,88.47,127.41,88.42,126.62,88.40,125.84,88.45,124.92,88.60,123.85,88.75,122.60,88.95,121.06,89.35,119.36,89.85,117.54,90.40,115.90,90.83,114.20,91.15,112.17,91.75,110.04,92.33,108.14,92.97,106.41,93.38,104.71,93.78,102.81,94.08,101.05,94.38,99.33,94.72,97.71,95.15,96.33,95.60,94.86,96.00,93.60,96.30,92.21,96.67,90.97,97.12,89.83,97.58,88.66,98.08,87.35,98.53,86.03,98.97,84.64,99.20,83.36,99.35,82.03,99.47,80.97,99.62,80.03,99.78,79.25,99.97,78.50,100.30,78.04,100.58,77.62,100.88,77.44,100.97,77.30,101.05,77.30,101.00,77.29,100.88,77.29,100.83,77.33,100.78,77.39,100.78
RZ_8393573_13129,null,null,50,0,4,77.47,100.78,77.55,100.80,77.65,100.88,77.75,100.92,77.84,100.97,77.90,101.00,77.88,101.03,77.81,101.08,77.85,101.12,77.95,101.22,78.05,101.30,78.06,101.20,78.08,101.05,78.08,100.90,78.06,100.95,78.11,101.10,78.17,101.20,78.28,101.22,78.30,101.22,78.35,101.25,78.40,101.28,78.54,101.17,78.69,101.08,78.88,101.10,78.99,101.20,79.06,101.35,79.08,101.42,79.09,101.47,79.11,101.38,79.15,101.25,79.24,101.12,79.34,101.17,79.42,101.15,79.47,101.05,79.47,100.95,79.47,100.92,79.50,100.92,79.54,101.08,79.58,101.20,79.67,101.28,79.78,101.22,79.88,101.17,79.88,101.20,79.88,101.30,79.89,101.38,79.90,101.38,79.91,101.45,79.92,101.55,79.97,101.67,80.05,101.67
RZ_8393573_13130,null,null,50,0,4,80.12,101.60,80.14,101.53,80.15,101.40,80.20,101.33,80.24,101.53,80.26,101.80,80.29,102.00,80.31,101.83,80.33,101.67,80.33,101.50,80.34,101.42,80.38,101.45,80.36,101.50,80.34,101.58,80.34,101.53,80.40,101.58,80.46,101.62,80.47,101.72,80.51,101.83,80.54,102.12,80.54,102.38,80.54,102.45,80.55,102.28,80.56,102.15,80.58,102.17,80.62,102.25,80.66,102.25,80.70,102.28,80.69,102.35,80.67,102.45,80.66,102.60,80.66,102.70,80.70,102.78,80.85,102.72,80.97,102.70,81.06,102.45,81.06,102.22,81.05,102.12,81.05,102.28,81.06,102.42,81.10,102.65,81.16,102.83,81.20,102.95,81.21,102.92,81.24,102.83,81.26,102.75,81.30,102.70,81.30,102.70,81.28,102.83,81.25,102.97
RZ_8393573_13131,null,null,50,0,4,81.24,103.30,81.25,103.47,81.29,103.62,81.33,103.53,81.35,103.33,81.34,103.17,81.36,103.08,81.41,103.10,81.46,103.10,81.50,103.08,81.51,103.33,81.53,103.62,81.49,103.92,81.47,103.90,81.49,103.85,81.53,103.75,81.56,103.47,81.56,103.25,81.56,103.38,81.56,103.65,81.51,103.90,81.47,103.80,81.45,103.70,81.45,103.70,81.51,103.72,81.59,103.67,81.66,103.58,81.67,103.45,81.67,103.45,81.69,103.45,81.70,103.45,81.71,103.50,81.75,103.60,81.78,103.78,81.78,103.95,81.75,104.10,81.75,103.92,81.76,103.70,81.72,103.67,81.66,103.90,81.61,104.10,81.61,104.12,81.60,104.17,81.60,104.25,81.60,104.30,81.65,104.22,81.71,104.08,81.78,103.97,81.76,103.92,81.74,103.92
RZ_8393573_13132,null,null,50,0,4,81.76,104.00,81.85,104.05,81.95,104.15,81.97,104.17,81.97,104.17,81.96,104.12,81.95,104.00,81.94,103.90,81.95,103.88,81.95,103.95,81.96,104.03,81.95,104.10,81.94,104.28,81.92,104.45,81.91,104.45,81.90,104.35,81.89,104.28,81.89,104.30,81.88,104.38,81.88,104.50,81.92,104.60,81.97,104.55,82.04,104.45,82.04,104.35,82.05,104.38,82.08,104.22,82.09,104.05,82.08,104.05,82.06,104.10,82.05,104.15,82.04,104.10,81.99,104.12,81.97,104.17,81.95,104.08,82.06,103.97,82.15,103.85,82.22,103.85,82.19,104.25,82.20,104.62,82.21,104.95,82.24,104.80,82.22,104.62,82.24,104.70,82.26,104.90,82.28,105.12,82.21,105.17,82.17,105.15,82.16,105.12,82.20,105.03,82.21,104.92
RZ_8393573_13133,null,null,50,0,4,82.20,104.83,82.17,104.80,82.16,104.80,82.15,104.80,82.11,104.92,82.10,105.08,82.08,105.33,82.08,105.40,82.08,105.33,82.06,105.15,82.10,104.95,82.14,104.88,82.20,104.80,82.21,104.78,82.21,104.78,82.20,105.05,82.17,105.35,82.15,105.60,82.14,105.55,82.14,105.50,82.12,105.42,82.11,105.20,82.12,105.00,82.16,104.80,82.20,104.83,82.30,104.92,82.38,105.03,82.46,105.08,82.49,105.08,82.47,105.10,82.45,105.12,82.35,105.25,82.29,105.50,82.24,105.75,82.29,105.97,82.33,106.08,82.33,106.10,82.31,105.95,82.30,105.67,82.29,105.42,82.28,105.25,82.28,105.22,82.29,105.38,82.30,105.58,82.38,105.75,82.45,105.80,82.45,105.75,82.34,105.65,82.24,105.62,82.29,105.62
RZ_8393573_13134,null,null,50,0,4,82.38,105.67,82.42,105.60,82.38,105.55,82.33,105.58,82.30,105.62,82.31,105.70,82.31,105.75,82.30,105.80,82.29,105.83,82.30,105.90,82.33,105.85,82.31,105.80,82.28,105.70,82.29,105.70,82.34,105.67,82.39,105.70,82.41,105.80,82.44,105.92,82.46,106.00,82.44,106.08,82.38,106.15,82.31,106.22,82.34,106.17,82.44,106.12,82.50,106.05,82.47,106.00,82.46,106.10,82.46,106.28,82.46,106.47,82.46,106.25,82.46,105.97,82.45,105.83,82.44,105.95,82.44,106.05,82.49,106.05,82.54,106.12,82.54,106.17,82.49,106.08,82.42,105.88,82.40,105.88,82.42,106.05,82.46,106.33,82.51,106.40,82.50,106.53,82.51,106.55,82.54,106.28,82.56,105.92,82.60,105.70,82.61,105.80,82.61,105.90
RZ_8393573_13135,null,null,50,0,4,82.56,105.95,82.51,105.95,82.45,105.97,82.44,105.88,82.42,105.78,82.45,105.72,82.47,105.80,82.51,105.85,82.54,106.05,82.56,106.22,82.56,106.25,82.58,106.08,82.58,105.92,82.58,105.92,82.56,105.97,82.55,106.05,82.55,106.10,82.55,106.10,82.55,106.10,82.58,106.10,82.61,106.10,82.64,106.10,82.65,106.08,82.65,106.03,82.65,105.97,82.65,105.92,82.64,105.92,82.62,105.95,82.62,105.97,82.65,105.97,82.66,105.97,82.58,106.00,82.49,105.92,82.39,105.88,82.41,105.83,82.46,105.85,82.56,105.95,82.66,105.97,82.84,106.00,83.12,105.90,83.60,105.83,84.25,105.60,85.15,105.40,86.49,105.60,87.92,106.25,89.62,107.15,91.29,107.88,93.04,108.58,94.71,109.38,96.36,109.85
RZ_8393573_13136,null,null,50,0,4,98.17,110.50,100.11,111.05,102.06,111.97,104.05,112.83,105.89,113.90,107.67,114.90,109.34,115.60,110.91,116.28,112.38,116.67,113.86,117.00,115.33,117.17,116.94,117.95,118.47,118.65,120.08,119.47,121.54,120.10,123.10,120.65,124.59,121.15,126.10,121.22,127.45,121.95,128.72,122.28,129.89,123.42,130.84,124.00,131.82,125.20,132.60,125.95,133.35,126.80,133.70,127.28,134.19,127.80,134.47,128.62,134.76,129.30,134.86,129.57,134.95,129.60,135.03,129.60,134.99,129.65,134.79,129.65,134.60,129.68,134.32,129.97,134.16,130.30,134.00,130.60,133.72,130.65,133.44,130.60,132.99,130.57,132.74,130.50,132.35,130.55,132.15,130.47,131.90,130.43,131.84,130.43,131.65,130.53,131.54,130.50,131.40,130.40,131.35,130.38
RZ_8393573_13137,null,null,51,0,4,131.28,130.47,131.20,130.70,130.94,130.85,130.71,130.97,130.51,130.95,130.45,130.88,130.38,130.78,130.32,130.60,130.32,130.45,130.32,130.30,130.31,130.22,130.22,130.20,130.11,130.20,130.00,130.28,129.95,130.32,129.94,130.40,129.84,130.53,129.75,130.62,129.66,130.75,129.66,130.82,129.64,130.85,129.60,130.72,129.56,130.47,129.51,130.35,129.43,130.35,129.35,130.50,129.30,130.45,129.31,130.30,129.25,130.15,129.18,130.12,129.09,130.18,129.09,130.20,129.09,130.15,129.05,129.95,129.03,129.82,128.99,129.88,128.97,130.03,128.97,130.10,128.97,130.03,128.96,129.97,128.94,129.90,128.91,129.88,128.89,129.85,128.88,129.80,128.86,129.80,128.88,129.80,128.88,129.82,128.89,129.82,128.85,129.85,128.80,129.90,128.76,129.85
RZ_8393573_13138,null,null,49,0,4,128.74,129.72,128.68,129.57,128.60,129.57,128.62,129.68,128.68,129.78,128.75,129.80,128.75,129.78,128.70,129.72,128.64,129.68,128.60,129.78,128.62,129.93,128.66,130.03,128.68,129.93,128.59,129.85,128.49,129.85,128.39,130.12,128.39,130.35,128.38,130.45,128.38,130.30,128.36,130.20,128.40,130.25,128.44,130.38,128.46,130.43,128.46,130.30,128.45,130.12,128.49,130.07,128.53,130.22,128.43,130.40,128.25,130.60,128.06,130.82,128.04,130.90,128.07,130.85,128.10,130.78,128.11,130.75,128.12,130.72,128.14,130.72,128.15,130.75,128.16,130.80,128.21,130.57,128.25,130.32,128.20,130.10,128.07,130.20,127.94,130.30,127.90,130.32,127.92,130.28,127.94,130.25,127.95,130.20,128.01,130.15,128.06,130.18
RZ_8393573_13139,null,null,50,0,4,127.94,130.28,127.78,130.40,127.69,130.43,127.79,130.45,127.89,130.47,127.89,130.55,127.89,130.60,127.85,130.60,127.79,130.62,127.72,130.62,127.71,130.62,127.75,130.82,127.79,131.03,127.79,130.93,127.78,130.62,127.76,130.32,127.76,130.38,127.74,130.62,127.72,130.85,127.70,131.00,127.71,130.97,127.71,130.95,127.67,130.93,127.64,130.82,127.58,130.75,127.56,130.72,127.58,130.65,127.61,130.72,127.64,130.82,127.62,131.05,127.60,131.22,127.56,131.38,127.55,131.38,127.55,131.28,127.54,131.15,127.50,131.15,127.45,131.12,127.41,131.12,127.41,131.12,127.41,131.05,127.41,130.97,127.36,130.93,127.31,130.93,127.26,130.93,127.25,130.97,127.26,131.03,127.30,131.05,127.33,131.03,127.38,130.97,127.40,130.90
RZ_8393573_13140,null,null,51,0,4,127.41,130.85,127.40,131.05,127.40,131.28,127.41,131.35,127.44,131.20,127.45,131.03,127.45,131.10,127.42,131.25,127.41,131.35,127.44,131.38,127.45,131.35,127.41,131.25,127.31,131.18,127.22,131.15,127.20,131.28,127.22,131.35,127.25,131.32,127.25,131.25,127.25,131.20,127.26,131.15,127.28,131.22,127.31,131.32,127.33,131.43,127.33,131.47,127.31,131.55,127.30,131.60,127.29,131.65,127.24,131.57,127.19,131.50,127.17,131.35,127.19,131.15,127.19,130.97,127.19,131.05,127.17,131.22,127.08,131.43,126.97,131.47,126.90,131.55,126.95,131.62,127.03,131.62,127.08,131.55,127.10,131.32,127.10,131.15,127.11,131.05,127.12,131.28,127.14,131.53,127.15,131.62,127.16,131.53,127.06,131.45,126.96,131.65,126.85,131.90,126.84,132.03
RZ_8393573_13141,null,null,51,0,4,126.89,131.93,126.92,131.82,126.97,131.70,126.95,131.60,126.92,131.53,126.90,131.60,126.89,131.70,126.94,131.60,126.99,131.45,126.97,131.30,126.94,131.28,126.90,131.55,126.94,131.85,126.94,132.15,126.90,132.10,126.86,131.97,126.83,131.85,126.81,131.78,126.79,131.75,126.75,131.78,126.72,131.88,126.69,131.95,126.66,132.07,126.65,132.12,126.65,132.07,126.65,131.95,126.62,131.88,126.60,131.93,126.60,132.03,126.61,132.05,126.61,132.12,126.60,132.18,126.62,132.28,126.59,132.38,126.55,132.40,126.45,132.35,126.42,132.28,126.41,132.20,126.41,132.10,126.40,132.05,126.39,131.97,126.39,131.93,126.40,131.88,126.42,131.90,126.46,131.88,126.49,131.82,126.54,132.03,126.59,132.28,126.62,132.35,126.58,132.20,126.53,132.03
RZ_8393573_13142,null,null,50,0,4,126.47,132.05,126.49,132.00,126.46,131.95,126.42,131.90,126.39,131.93,126.39,132.10,126.39,132.30,126.40,132.50,126.40,132.53,126.40,132.53,126.42,132.53,126.45,132.45,126.45,132.38,126.39,132.30,126.31,132.25,126.29,132.28,126.33,132.32,126.36,132.35,126.40,132.38,126.40,132.40,126.34,132.45,126.28,132.50,126.17,132.53,126.14,132.57,126.19,132.60,126.26,132.60,126.29,132.60,126.22,132.50,126.15,132.40,126.12,132.45,126.12,132.55,126.09,132.68,126.08,132.65,126.04,132.70,126.01,132.70,126.00,132.57,126.01,132.57,126.04,132.55,126.06,132.65,126.08,132.62,126.08,132.68,126.06,132.80,126.06,132.90,126.06,132.78,126.08,132.57,126.09,132.43,126.08,132.47,126.06,132.53,126.05,132.53,126.05,132.45
RZ_8393573_13143,null,null,50,0,4,126.03,132.40,126.00,132.35,125.97,132.38,125.97,132.38,125.95,132.38,125.90,132.35,125.88,132.40,125.88,132.43,125.90,132.45,125.86,132.53,125.84,132.57,125.83,132.65,125.84,132.70,125.85,132.75,125.80,132.80,125.75,132.80,125.64,132.85,125.58,132.88,125.51,133.05,125.33,133.12,125.09,133.22,124.76,133.72,124.62,134.35,124.55,134.97,124.38,135.18,124.20,135.80,123.99,136.40,123.95,137.00,123.83,137.22,123.71,137.70,123.61,138.10,123.60,138.45,123.59,138.50,123.59,138.55,123.60,138.80,123.60,139.15,123.64,139.68,123.67,139.93,123.69,140.15,123.67,140.25,123.74,140.65,123.81,141.00,123.89,141.35,123.89,141.38,123.88,141.43,123.88,141.50,123.86,141.53,123.88,141.55,123.88,141.70,123.91,141.95
RZ_8393573_13144,null,null,50,0,4,123.95,142.20,123.97,142.18,123.95,142.00,123.92,141.82,123.91,141.72,123.92,141.72,123.92,141.72,123.91,141.82,123.91,141.97,123.91,142.03,123.91,141.95,123.90,141.85,123.94,141.90,123.96,141.95,123.99,141.93,123.97,141.90,123.95,141.95,123.94,142.03,123.90,141.82,123.85,141.57,123.80,141.35,123.79,141.40,123.79,141.45,123.86,141.43,123.92,141.43,124.00,141.57,124.00,141.78,123.95,141.85,123.89,141.72,123.84,141.55,123.84,141.45,123.83,141.38,123.83,141.32,123.81,141.30,123.81,141.50,123.79,141.70,123.76,142.00,123.75,142.10,123.81,141.62,123.88,141.05,123.92,140.53,123.88,140.62,123.84,140.68,123.80,140.68,123.78,140.55,123.72,140.47,123.70,140.45,123.67,140.50,123.70,140.55,123.71,140.62
RZ_8393573_13145,null,null,50,0,4,123.71,140.60,123.72,140.57,123.74,140.60,123.75,140.72,123.75,140.82,123.78,140.82,123.79,140.60,123.76,140.40,123.72,140.38,123.69,140.57,123.69,140.75,123.74,140.72,123.78,140.72,123.80,140.75,123.72,140.62,123.66,140.45,123.56,140.25,123.50,140.22,123.42,140.15,123.41,140.10,123.41,140.10,123.42,140.12,123.44,140.12,123.44,140.10,123.44,140.10,123.40,140.07,123.39,140.03,123.39,139.97,123.39,139.95,123.38,140.25,123.36,140.55,123.36,140.62,123.36,140.30,123.33,140.00,123.28,139.80,123.22,139.70,123.24,139.72,123.24,139.95,123.24,140.18,123.22,140.25,123.20,140.20,123.16,140.15,123.15,140.07,123.17,139.93,123.20,139.85,123.17,139.80,123.14,139.82,123.11,139.90,123.15,139.97,123.19,139.93
RZ_8393573_13146,null,null,49,0,4,123.19,139.82,123.17,139.75,123.16,139.80,123.14,139.78,123.11,139.72,123.10,139.68,123.10,139.68,123.10,139.62,123.12,139.60,123.14,139.60,123.16,139.68,123.15,139.75,123.14,139.70,123.12,139.60,123.11,139.50,123.09,139.55,123.08,139.65,123.09,139.75,123.11,139.80,123.14,139.80,123.15,139.60,123.15,139.38,123.15,139.47,123.16,139.78,123.17,140.07,123.16,139.72,123.14,139.38,123.12,139.18,123.11,139.35,123.11,139.53,123.10,139.38,123.05,139.20,123.01,139.20,123.03,139.38,123.06,139.43,123.12,139.30,123.12,139.22,123.14,139.28,123.12,139.32,123.11,139.10,123.11,138.82,123.12,138.65,123.05,138.90,122.95,139.15,122.86,139.32,122.85,139.38,122.84,139.43,122.83,139.47,122.84,139.60
RZ_8393573_13147,null,null,50,0,4,122.85,139.65,122.88,139.55,122.94,139.43,122.99,139.47,123.01,139.57,122.99,139.55,122.85,139.43,122.72,139.32,122.62,139.25,122.66,139.22,122.69,139.38,122.70,139.55,122.75,139.60,122.80,139.47,122.85,139.30,122.86,139.25,122.88,139.32,122.89,139.47,122.89,139.60,122.86,139.40,122.85,139.18,122.86,139.05,122.88,139.15,122.88,139.35,122.90,139.43,122.94,139.45,122.99,139.40,122.97,139.30,122.97,139.28,122.94,139.30,122.90,139.40,122.81,139.45,122.76,139.47,122.72,139.43,122.72,139.38,122.74,139.32,122.74,139.12,122.69,138.93,122.65,138.75,122.61,138.78,122.64,138.82,122.72,138.97,122.80,139.15,122.79,139.28,122.70,139.28,122.67,139.25,122.74,139.15,122.80,139.10,122.80,139.07,122.79,139.10
RZ_8393573_13148,null,null,50,0,4,122.78,139.15,122.78,139.00,122.78,138.85,122.79,138.75,122.80,138.82,122.80,138.93,122.79,138.97,122.83,139.00,122.88,139.03,122.91,139.05,122.89,139.00,122.85,138.97,122.81,138.95,122.89,138.97,122.99,138.95,123.04,139.00,123.00,139.07,122.95,139.15,122.96,138.93,122.96,138.57,122.91,138.20,122.86,138.12,122.80,138.22,122.80,138.32,122.81,138.40,122.84,138.47,122.86,138.53,122.88,138.55,122.90,138.50,122.94,138.30,122.96,138.15,122.95,138.03,122.90,138.03,122.88,138.00,122.80,138.07,122.78,138.35,122.75,138.65,122.79,138.82,122.81,138.75,122.84,138.68,122.90,138.60,122.96,138.30,122.90,138.05,122.78,137.85,122.79,137.78,122.92,137.70,123.06,137.60,123.05,137.65,123.03,137.62,122.99,137.60
RZ_8393573_13149,null,null,50,0,3,122.96,137.80,122.94,138.05,122.91,138.38,122.88,138.50,122.83,138.65,122.79,138.25,122.78,137.80,122.79,137.43,122.88,137.47,122.94,137.50,122.94,137.50,122.88,137.60,122.80,137.70,122.79,137.78,122.80,137.72,122.85,137.62,122.92,137.60,122.96,137.68,122.97,137.80,122.95,137.85,122.99,137.85,123.00,137.72,123.01,137.65,122.99,137.62,122.97,137.75,122.92,137.93,122.88,138.05,122.85,138.00,122.88,137.95,122.90,137.90,122.89,137.95,122.89,137.95,122.86,137.95,122.84,138.00,122.84,138.10,122.86,138.18,122.86,137.75,122.88,137.28,122.88,136.90,122.86,137.00,122.85,137.15,122.83,137.32,122.86,137.53,122.91,137.50,122.96,137.38,123.00,137.30,123.00,137.35,122.96,137.43,122.94,137.43,122.90,137.38
RZ_8393573_13150,null,null,50,0,3,122.91,137.30,122.91,137.22,122.92,137.22,122.92,137.35,122.92,137.50,122.94,137.47,122.95,137.35,122.91,137.30,122.86,137.40,122.84,137.53,122.88,137.57,122.91,137.53,122.89,137.50,122.84,137.43,122.80,137.38,122.79,137.35,122.76,137.35,122.71,137.35,122.69,137.38,122.70,137.43,122.70,137.47,122.69,137.62,122.65,137.78,122.64,137.97,122.65,138.03,122.69,137.93,122.76,137.78,122.83,137.57,122.83,137.55,122.78,137.55,122.72,137.57,122.74,137.53,122.76,137.55,122.78,137.60,122.78,137.68,122.76,137.62,122.75,137.55,122.74,137.47,122.75,137.43,122.76,137.20,122.76,136.95,122.71,136.57,122.67,136.50,122.67,136.40,122.72,136.47,122.79,136.50,122.81,136.75,122.85,136.95,122.88,137.05,122.86,136.95
RZ_8393573_13151,null,null,50,0,3,122.84,136.78,122.80,136.60,122.75,136.45,122.70,136.32,122.67,136.35,122.67,136.35,122.67,136.32,122.66,136.18,122.66,136.05,122.64,136.20,122.62,136.47,122.61,136.53,122.61,136.30,122.62,136.50,122.64,136.88,122.65,137.15,122.66,137.00,122.66,136.75,122.66,136.62,122.65,136.53,122.62,136.57,122.62,136.70,122.64,136.80,122.65,136.97,122.67,137.07,122.71,137.07,122.72,136.97,122.71,136.88,122.67,136.88,122.66,136.88,122.65,137.03,122.67,137.20,122.69,137.12,122.69,136.90,122.69,136.70,122.70,137.03,122.74,137.35,122.74,137.55,122.71,137.35,122.69,137.03,122.69,136.75,122.70,136.68,122.59,136.72,122.46,136.82,122.44,136.88,122.54,136.95,122.61,137.05,122.58,136.75,122.54,136.40,122.54,136.30
RZ_8393573_13152,null,null,50,0,3,122.58,136.53,122.62,136.70,122.67,136.60,122.65,136.53,122.62,136.47,122.60,136.43,122.60,136.40,122.59,136.40,122.58,136.40,122.56,136.40,122.54,136.32,122.53,136.25,122.53,136.15,122.54,136.28,122.53,136.45,122.50,136.65,122.42,136.75,122.36,136.75,122.30,136.78,122.33,136.80,122.38,136.95,122.42,137.10,122.39,137.15,122.34,137.10,122.28,137.03,122.28,137.07,122.28,137.12,122.28,137.10,122.26,137.03,122.26,136.93,122.25,136.97,122.25,137.03,122.24,136.97,122.25,136.88,122.28,136.82,122.28,136.85,122.25,136.70,122.24,136.53,122.21,136.32,122.19,136.30,122.17,136.43,122.16,136.60,122.16,136.78,122.16,136.85,122.14,136.85,122.12,136.82,122.11,136.82,122.11,136.57,122.11,136.32,122.04,136.28
RZ_8393573_13153,null,null,50,0,3,121.99,136.45,121.92,136.70,121.94,136.75,121.97,136.82,121.99,136.55,121.97,136.25,121.95,135.85,121.94,135.78,121.94,135.88,121.92,136.10,121.94,136.30,121.96,136.28,121.99,136.22,122.00,136.10,122.00,135.95,122.01,135.78,122.01,135.65,122.01,135.60,122.00,135.72,121.96,135.82,121.94,135.90,121.94,135.90,121.94,135.88,121.94,136.15,121.94,136.43,121.99,136.55,122.03,136.38,122.01,136.20,122.00,136.18,121.97,136.15,121.97,136.05,121.97,135.93,121.97,135.80,121.94,135.82,121.90,136.15,121.85,136.47,121.83,136.78,121.81,136.78,121.84,136.78,121.86,136.65,121.86,136.50,121.85,136.35,121.85,136.32,121.85,136.28,121.85,136.22,121.94,136.25,122.03,136.32,122.10,136.43,122.06,136.55,122.04,136.68
RZ_8393573_13154,null,null,51,0,3,121.95,136.93,121.88,137.10,121.84,137.12,121.89,136.97,121.94,136.85,121.96,136.85,121.96,136.88,121.96,136.90,121.95,136.82,121.95,136.68,121.94,136.60,121.92,136.65,121.92,136.70,121.92,136.72,121.92,136.72,121.94,136.70,121.95,136.62,121.92,136.57,121.90,136.72,121.89,136.90,121.92,137.05,121.96,137.00,122.00,136.95,122.01,136.80,121.99,136.65,121.99,136.57,121.99,136.65,121.97,136.72,121.94,136.75,121.84,136.85,121.78,137.12,121.72,137.40,121.80,137.55,121.85,137.38,121.91,137.18,121.92,137.00,121.97,136.90,122.00,136.88,122.00,136.95,121.97,137.07,121.95,137.00,121.95,136.78,121.95,136.62,121.95,136.75,121.95,136.88,121.96,136.93,121.97,137.15,122.00,137.40,122.04,137.62,122.05,137.62,122.01,137.70
RZ_8393573_13155,null,null,50,0,3,121.94,137.75,121.89,137.80,121.91,137.78,121.95,137.78,121.95,137.78,121.96,137.75,121.97,137.68,122.00,137.55,122.01,137.45,121.99,137.55,121.96,137.65,121.96,137.78,122.00,137.80,122.03,137.82,122.05,137.90,122.05,137.97,122.04,138.03,122.01,138.03,121.99,138.03,121.95,138.03,121.96,138.12,121.97,138.30,121.96,138.53,121.94,138.65,121.94,138.68,122.00,138.65,122.00,138.47,121.91,138.28,121.84,138.10,121.76,138.10,121.76,138.25,121.76,138.32,121.72,138.32,121.69,138.25,121.70,138.22,121.75,138.28,121.79,138.25,121.79,138.20,121.80,138.22,121.80,138.25,121.79,138.28,121.78,138.10,121.72,138.03,121.70,138.12,121.69,138.32,121.71,138.53,121.67,138.50,121.64,138.47,121.65,138.50,121.69,138.53
RZ_8393573_13156,null,null,51,0,3,121.71,138.38,121.67,138.18,121.65,138.00,121.64,138.10,121.65,138.25,121.65,138.50,121.65,138.70,121.66,138.97,121.64,139.12,121.58,139.10,121.51,138.95,121.45,138.72,121.42,138.72,121.40,138.75,121.39,139.00,121.40,139.07,121.44,139.10,121.42,138.95,121.40,138.90,121.39,138.88,121.41,138.80,121.50,138.70,121.55,138.88,121.56,139.10,121.51,139.22,121.46,139.12,121.45,139.03,121.45,139.03,121.45,138.95,121.49,138.75,121.53,138.57,121.55,138.45,121.54,138.45,121.42,138.53,121.33,138.68,121.22,138.80,121.20,138.85,121.30,138.75,121.40,138.62,121.50,138.53,121.49,138.50,121.47,138.50,121.47,138.62,121.46,138.75,121.46,138.88,121.45,138.85,121.42,138.88,121.41,138.93,121.41,138.88,121.41,138.75,121.34,138.65
RZ_8393573_13157,null,null,51,0,3,121.25,138.82,121.17,139.07,121.19,139.20,121.19,139.12,121.17,139.07,121.16,139.03,121.20,138.95,121.26,138.90,121.28,138.90,121.24,138.97,121.12,139.07,121.06,139.12,121.00,139.00,121.00,138.72,121.01,138.47,121.03,138.40,121.04,138.57,121.06,138.78,121.08,138.88,121.14,138.80,121.19,138.70,121.22,138.60,121.19,138.65,121.17,138.75,121.16,138.85,121.19,138.88,121.20,138.88,121.14,138.85,121.09,138.82,121.03,138.78,120.97,138.75,120.95,138.70,120.96,138.65,121.03,138.60,121.00,138.62,120.94,138.65,120.89,138.65,120.88,138.60,120.86,138.57,120.86,138.57,120.86,138.45,120.83,138.32,120.78,138.20,120.74,138.22,120.71,138.25,120.65,138.25,120.59,138.55,120.51,138.90,120.49,139.00,120.49,138.82,120.55,138.65
RZ_8393573_13158,null,null,51,0,11,120.64,138.70,120.70,138.70,120.70,138.68,120.60,138.68,120.51,138.68,120.45,138.78,120.41,138.88,120.39,138.90,120.45,138.72,120.54,138.57,120.59,138.55,120.54,138.60,120.45,138.68,120.41,138.68,120.38,138.75,120.35,138.78,120.31,138.55,120.26,138.30,120.25,138.05,120.26,138.05,120.30,138.15,120.28,138.25,120.22,138.40,120.19,138.43,120.21,138.45,120.22,138.43,120.21,138.35,120.21,138.28,120.20,138.20,120.20,138.18,120.20,138.15,120.20,138.05,120.22,138.00,120.25,137.95,120.25,137.93,120.19,137.93,120.15,137.90,120.11,137.88,120.14,137.85,120.19,137.85,120.24,137.90,120.26,137.95,120.25,137.93,120.24,137.80,120.20,137.72,120.19,137.72,120.17,137.60,120.16,137.40,120.15,137.20,120.15,137.50,120.15,137.82
RZ_8393573_13159,null,null,50,0,1,120.17,137.68,120.19,137.20,120.22,136.75,120.24,136.82,120.28,136.88,120.29,136.88,120.22,136.93,120.12,136.97,120.04,137.00,120.01,137.10,119.99,137.18,119.96,137.30,120.00,137.38,120.06,137.43,120.10,137.10,120.11,136.78,120.11,136.60,120.05,136.75,119.99,136.85,119.91,136.70,119.96,136.53,120.00,136.45,120.04,136.45,120.01,136.47,119.90,136.43,119.80,136.35,119.76,136.28,119.80,136.30,119.83,136.35,119.86,136.15,119.92,135.93,119.99,135.72,120.00,135.68,120.01,135.62,120.01,135.78,119.92,135.97,119.84,136.20,119.72,136.18,119.71,136.07,119.70,135.95,119.71,135.88,119.72,135.93,119.74,135.95,119.79,136.07,119.83,136.20,119.81,136.35,119.75,136.10,119.69,135.80,119.65,135.60,119.64,135.75
RZ_8393573_13160,null,null,49,0,1,119.64,135.85,119.64,135.82,119.66,135.75,119.69,135.65,119.69,135.43,119.67,135.25,119.66,135.12,119.65,134.93,119.66,134.72,119.66,134.50,119.65,134.50,119.64,134.47,119.62,134.45,119.61,134.55,119.60,134.68,119.59,134.80,119.55,134.82,119.53,134.88,119.56,134.95,119.62,135.03,119.65,134.80,119.64,134.50,119.61,134.25,119.55,134.30,119.47,134.47,119.38,134.62,119.34,134.65,119.30,134.55,119.28,134.40,119.25,134.32,119.25,134.38,119.25,134.47,119.22,134.53,119.19,134.47,119.21,134.25,119.25,134.12,119.31,133.97,119.34,134.00,119.35,134.07,119.34,134.10,119.34,134.10,119.33,134.07,119.30,134.22,119.31,134.32,119.36,134.43,119.40,134.53,119.45,134.68,119.47,134.82,119.50,134.82
RZ_8393573_13161,null,null,50,0,1,119.47,134.78,119.45,134.70,119.41,134.60,119.38,134.53,119.31,134.50,119.26,134.38,119.22,134.18,119.21,133.97,119.21,133.93,119.24,134.05,119.26,134.12,119.26,134.15,119.26,134.05,119.25,133.97,119.24,133.97,119.21,134.03,119.19,133.82,119.12,133.60,119.10,133.38,119.08,133.40,119.14,133.38,119.14,133.38,119.12,133.38,119.09,133.43,119.06,133.47,119.03,133.68,118.97,133.82,118.94,133.95,118.92,133.90,118.88,133.85,118.85,133.85,118.83,133.88,118.85,133.88,118.88,133.88,118.90,133.88,118.90,133.85,118.92,133.78,118.94,133.80,118.95,133.82,118.95,133.70,118.96,133.50,118.97,133.30,118.94,133.30,118.88,133.30,118.81,133.32,118.83,133.32,118.83,133.18,118.92,132.97,119.03,132.80,118.95,132.88
RZ_8393573_13162,null,null,50,0,1,118.79,132.95,118.65,132.80,118.70,132.57,118.81,132.68,118.89,133.00,118.97,133.38,119.01,133.40,119.05,133.05,119.05,132.65,118.99,132.28,118.92,132.53,118.89,132.80,118.90,132.88,118.88,132.57,118.81,132.30,118.74,132.12,118.70,132.05,118.70,132.00,118.70,132.03,118.70,132.07,118.69,132.10,118.69,132.00,118.70,131.88,118.71,131.80,118.72,131.78,118.67,131.78,118.62,131.78,118.54,131.80,118.51,131.82,118.59,131.85,118.67,131.85,118.71,131.80,118.66,131.75,118.59,131.65,118.56,131.38,118.62,131.18,118.71,131.10,118.74,131.20,118.66,131.28,118.61,131.28,118.62,131.40,118.55,131.55,118.46,131.70,118.36,131.72,118.36,131.75,118.36,131.78,118.36,131.65,118.38,131.35,118.36,131.05,118.38,130.93
RZ_8393573_13163,null,null,51,0,1,118.36,130.95,118.36,131.03,118.35,131.05,118.33,131.07,118.34,131.03,118.35,131.05,118.35,131.12,118.39,131.18,118.45,131.03,118.53,130.88,118.55,130.82,118.54,130.90,118.51,130.93,118.49,130.93,118.45,130.90,118.42,130.90,118.40,130.90,118.39,130.88,118.35,130.82,118.30,130.80,118.22,130.78,118.16,130.78,118.14,130.75,118.15,130.75,118.11,130.72,118.08,130.60,118.06,130.45,118.08,130.32,118.10,130.22,118.11,130.12,118.15,130.28,118.21,130.53,118.26,130.80,118.24,130.82,118.16,130.65,118.09,130.47,118.09,130.30,118.09,130.32,118.08,130.35,118.03,130.55,117.96,130.65,117.94,130.70,117.97,130.55,118.04,130.50,118.08,130.53,118.11,130.55,118.11,130.55,118.12,130.50,118.14,130.60,118.15,130.70,118.10,130.53
RZ_8393573_13164,null,null,50,0,12,118.05,130.20,118.00,129.85,117.99,129.80,118.03,129.95,118.08,130.12,118.06,130.32,118.01,130.32,118.01,130.30,118.06,130.28,118.12,130.30,118.16,130.32,118.17,130.25,118.19,130.12,118.16,129.93,118.14,129.82,118.12,130.05,118.12,130.40,118.14,130.62,118.15,130.50,118.17,130.38,118.19,130.35,118.19,130.30,118.19,130.30,118.17,130.30,118.16,130.28,118.15,130.15,118.19,130.00,118.24,129.82,118.26,129.80,118.24,129.82,118.21,129.90,118.19,129.90,118.17,129.90,118.16,129.90,118.15,129.90,118.05,130.00,117.95,130.15,117.86,130.30,117.85,130.22,117.89,130.10,117.91,129.97,117.95,129.97,117.92,130.05,117.92,130.20,117.91,130.35,117.89,130.45,117.95,130.47,118.04,130.35,118.15,130.07,118.17,129.88
RZ_8393573_13165,null,null,49,0,12,118.10,129.82,118.03,129.90,117.91,129.88,117.90,129.85,117.89,129.80,117.90,129.53,117.88,129.25,117.85,129.28,117.84,129.55,117.84,129.78,117.80,129.70,117.78,129.53,117.76,129.38,117.79,129.25,117.81,129.22,117.83,129.22,117.83,129.22,117.86,129.20,117.91,129.32,117.89,129.60,117.81,129.90,117.72,130.00,117.76,129.85,117.83,129.60,117.88,129.38,117.88,129.28,117.88,129.22,117.88,129.18,117.86,129.12,117.83,129.10,117.79,129.07,117.84,129.03,117.92,128.80,118.03,128.70,118.05,128.65,118.08,128.60,118.10,128.22,118.06,127.88,118.04,127.95,118.03,128.22,118.05,128.32,118.05,128.18,118.04,127.97,118.04,127.95,117.99,127.95,117.92,128.12,117.85,128.28,117.83,128.40,117.79,128.43
RZ_8393573_13166,null,null,50,60,12,117.74,128.47,117.69,128.55,117.69,128.57,117.75,128.57,117.81,128.60,117.90,128.57,117.92,128.50,117.95,128.40,117.94,128.30,117.92,128.28,117.89,128.25,117.88,128.57,117.91,128.93,117.96,129.18,117.97,129.05,117.95,128.93,117.92,128.85,117.95,128.82,117.97,128.85,118.01,128.88,118.04,128.97,118.00,129.07,117.97,129.03,117.99,128.90,118.04,128.78,118.09,128.80,118.08,128.80,118.08,128.78,118.08,128.78,118.10,128.80,118.14,128.82,118.16,128.85,118.16,128.85,118.16,128.85,118.12,128.82,118.09,128.75,118.03,128.70,117.97,128.78,117.92,128.88,117.94,128.95,117.99,128.93,118.04,128.90,118.04,129.15,118.04,129.43,118.06,129.47,118.11,129.28,118.19,129.43,118.25,129.78,118.29,130.12,118.31,130.10
RZ_8393573_13167,null,null,50,0,12,118.31,130.07,118.29,130.10,118.25,130.12,118.22,130.12,118.25,130.22,118.31,130.30,118.36,130.35,118.41,130.30,118.42,130.30,118.42,130.35,118.42,130.32,118.42,130.22,118.38,130.15,118.34,130.12,118.31,130.10,118.36,130.05,118.38,130.05,118.39,130.03,118.40,129.97,118.40,129.90,118.42,130.10,118.44,130.32,118.47,130.50,118.51,130.43,118.56,130.40,118.58,130.47,118.58,130.47,118.56,130.43,118.55,130.32,118.54,130.32,118.54,130.47,118.53,130.65,118.54,130.90,118.54,130.97,118.54,131.12,118.59,131.18,118.62,131.22,118.65,131.30,118.65,131.43,118.67,131.62,118.72,131.78,118.74,131.95,118.71,132.05,118.67,132.15,118.62,132.15,118.60,132.05,118.60,132.00,118.59,131.93,118.58,131.97,118.56,131.95
RZ_8393573_13168,null,null,50,0,12,118.59,131.93,118.61,131.78,118.64,131.70,118.64,131.95,118.66,132.25,118.67,132.47,118.67,132.40,118.66,132.55,118.65,132.78,118.67,133.00,118.69,133.00,118.69,132.97,118.69,133.07,118.67,133.25,118.64,133.47,118.61,133.55,118.62,133.50,118.66,133.20,118.69,132.88,118.64,132.55,118.58,132.93,118.53,133.40,118.56,133.72,118.60,133.68,118.65,133.62,118.66,133.70,118.66,133.68,118.66,133.65,118.67,133.57,118.72,133.53,118.79,133.43,118.81,133.35,118.80,133.30,118.78,133.40,118.80,133.50,118.86,133.62,118.92,133.68,118.96,133.72,118.96,133.80,118.91,133.93,118.89,134.00,118.86,134.07,118.88,134.03,118.86,134.00,118.84,133.97,118.81,133.97,118.76,134.00,118.72,134.07,118.75,134.20,118.85,134.35
RZ_8393573_13169,null,null,51,0,12,118.96,134.50,119.03,134.62,119.04,134.68,119.03,134.75,119.00,134.93,118.99,135.10,118.96,135.20,118.95,135.18,119.01,135.12,119.08,135.15,119.11,135.18,119.04,135.22,118.97,135.20,118.95,135.18,118.95,135.18,118.96,135.35,118.97,135.50,118.99,135.88,119.00,136.10,118.99,136.30,118.99,136.25,118.97,136.25,118.95,136.38,118.94,136.53,118.94,136.55,118.89,136.45,118.84,136.35,118.88,136.30,118.97,136.28,119.11,136.25,119.15,136.22,119.19,136.20,119.20,136.45,119.16,136.72,119.11,137.00,119.05,137.00,119.05,136.97,119.04,137.15,119.04,137.32,119.10,137.47,119.17,137.43,119.28,137.43,119.33,137.43,119.42,137.32,119.49,137.12,119.53,136.82,119.55,136.60,119.58,136.57,119.66,136.65,119.74,136.53,119.80,136.28
RZ_8393573_13170,null,null,51,0,12,119.94,135.78,120.05,135.53,120.17,135.32,120.19,135.38,120.24,135.35,120.31,135.28,120.36,135.28,120.39,135.30,120.39,135.07,120.39,134.80,120.39,134.43,120.35,134.30,120.30,134.20,120.26,134.20,120.25,134.22,120.17,134.25,120.10,134.10,119.96,133.97,119.91,133.88,119.86,133.93,119.86,133.97,119.86,134.03,119.88,134.03,119.89,133.97,119.91,133.93,119.94,133.93,119.94,133.95,119.90,134.05,119.83,134.18,119.78,134.30,119.74,134.43,119.74,134.50,119.72,134.50,119.69,134.38,119.65,134.20,119.64,134.10,119.65,134.18,119.62,134.40,119.60,134.62,119.62,134.68,119.67,134.53,119.69,134.40,119.65,134.35,119.61,134.38,119.60,134.43,119.61,134.43,119.58,134.40,119.54,134.70,119.50,135.03,119.49,135.15,119.47,134.97
RZ_8393573_13171,null,null,49,0,12,119.46,134.78,119.46,134.75,119.45,134.72,119.45,134.68,119.45,134.62,119.44,134.60,119.44,134.60,119.50,134.85,119.58,135.12,119.70,135.12,119.75,134.85,119.79,134.80,119.74,135.05,119.70,135.35,119.64,135.40,119.59,135.30,119.53,135.18,119.50,135.18,119.49,135.38,119.46,135.57,119.45,135.65,119.41,135.82,119.38,136.00,119.35,136.18,119.33,136.10,119.33,136.03,119.35,135.93,119.38,135.93,119.44,135.93,119.50,135.93,119.55,135.95,119.64,135.97,119.71,135.85,119.75,135.68,119.70,135.45,119.66,135.35,119.64,135.32,119.65,135.70,119.67,136.05,119.70,136.32,119.64,136.25,119.58,136.18,119.54,136.00,119.56,135.88,119.58,135.70,119.58,135.65,119.56,135.53,119.55,135.47,119.55,135.45
RZ_8393573_13172,null,null,50,0,12,119.56,135.50,119.58,135.57,119.58,135.62,119.60,135.62,119.64,135.60,119.66,135.47,119.66,135.40,119.65,135.35,119.64,135.43,119.62,135.55,119.60,135.68,119.59,135.78,119.59,135.82,119.58,135.88,119.59,135.97,119.60,136.05,119.61,136.10,119.62,136.03,119.65,135.93,119.67,135.82,119.70,135.88,119.71,135.97,119.71,136.03,119.70,136.07,119.62,136.12,119.56,136.18,119.56,136.28,119.56,136.38,119.58,136.47,119.59,136.55,119.67,136.53,119.76,136.40,119.80,136.30,119.76,136.35,119.66,136.53,119.58,136.62,119.53,136.50,119.54,136.15,119.55,135.88,119.55,135.68,119.55,135.68,119.55,135.60,119.55,135.50,119.56,135.68,119.59,135.95,119.58,136.20,119.56,136.28,119.59,136.32,119.62,136.40,119.67,136.40
RZ_8393573_13173,null,null,50,0,12,119.67,136.43,119.67,136.45,119.69,136.47,119.71,136.47,119.72,136.53,119.70,136.65,119.67,136.78,119.66,136.55,119.67,136.28,119.67,136.07,119.67,136.15,119.74,136.18,119.80,136.15,119.78,136.25,119.69,136.40,119.62,136.57,119.66,136.62,119.67,136.45,119.62,136.22,119.58,136.12,119.56,136.18,119.60,136.20,119.62,136.43,119.62,136.70,119.59,136.50,119.58,136.03,119.55,135.60,119.55,135.68,119.55,136.07,119.58,136.40,119.60,136.40,119.62,136.10,119.61,135.88,119.61,135.93,119.60,136.00,119.61,136.22,119.64,136.43,119.67,136.60,119.61,136.50,119.54,136.40,119.45,136.38,119.44,136.38,119.44,136.25,119.45,136.18,119.45,136.10,119.51,136.15,119.58,136.30,119.64,136.40,119.64,136.50,119.62,136.43
RZ_8393573_13174,null,null,50,0,12,119.62,136.35,119.62,136.30,119.64,136.22,119.66,136.22,119.67,136.22,119.66,136.25,119.65,136.35,119.65,136.40,119.65,136.30,119.65,136.12,119.66,136.03,119.74,136.07,119.80,136.15,119.86,136.18,119.83,136.20,119.80,136.15,119.79,136.12,119.79,136.07,119.79,136.18,119.78,136.28,119.78,136.32,119.76,136.32,119.74,136.22,119.72,136.07,119.75,135.88,119.79,135.78,119.84,135.78,119.85,135.80,119.80,136.12,119.76,136.45,119.74,136.68,119.76,136.55,119.78,136.43,119.80,136.35,119.83,136.32,119.86,136.25,119.85,136.18,119.84,136.12,119.83,136.10,119.81,136.05,119.80,136.00,119.79,135.97,119.80,135.97,119.84,135.95,119.86,135.95,119.83,135.88,119.72,135.78,119.65,135.68,119.65,135.82,119.70,135.97
RZ_8393573_13175,null,null,51,0,12,119.76,136.10,119.78,136.03,119.81,135.95,119.84,135.95,119.85,136.00,119.83,136.07,119.80,136.12,119.80,136.18,119.80,136.18,119.76,136.25,119.74,136.30,119.76,136.25,119.83,136.15,119.88,136.05,119.86,136.05,119.89,136.07,119.92,136.07,119.90,136.05,119.86,136.03,119.83,136.03,119.84,135.95,119.83,135.88,119.81,135.90,119.80,135.97,119.83,136.10,119.86,136.15,119.85,136.20,119.81,136.18,119.76,136.12,119.81,136.10,119.85,136.10,119.89,136.15,119.84,136.07,119.80,136.00,119.78,136.00,119.78,136.10,119.79,136.15,119.83,136.07,119.86,135.88,119.83,135.70,119.80,135.57,119.75,135.60,119.72,135.60,119.76,135.57,119.85,135.47,119.95,135.38,119.99,135.32,120.03,135.45,120.10,135.55,120.17,135.60,120.20,135.55
RZ_8393573_13176,null,null,51,0,1,120.17,135.53,120.16,135.62,120.15,135.68,120.14,135.47,120.14,135.25,120.16,135.03,120.21,135.00,120.24,135.07,120.22,135.18,120.15,135.30,120.05,135.18,120.03,135.03,120.04,134.97,120.06,135.10,120.05,135.20,120.01,135.22,119.97,135.28,120.01,135.32,120.05,135.43,120.09,135.50,120.06,135.53,120.06,135.53,120.03,135.50,119.99,135.50,119.96,135.55,119.99,135.60,119.97,135.62,119.94,135.62,119.89,135.60,119.85,135.55,119.84,135.55,119.88,135.57,119.92,135.32,119.97,135.05,119.99,134.78,120.00,134.75,120.00,134.82,120.00,134.97,120.00,135.28,120.00,135.45,119.99,135.57,119.99,135.55,120.01,135.50,120.04,135.50,120.06,135.53,120.05,135.18,120.03,134.78,120.01,134.78,120.01,135.18,120.03,135.28,120.03,134.95
RZ_8393573_13177,null,null,49,0,1,120.05,134.62,120.06,134.62,120.00,134.85,119.94,135.07,119.88,135.30,119.97,135.43,120.09,135.57,120.19,135.65,120.16,135.50,120.12,135.30,120.04,135.15,119.96,135.07,119.97,134.93,120.03,134.70,120.14,134.47,120.19,134.55,120.24,134.72,120.22,134.95,120.20,134.97,120.20,134.75,120.20,134.50,120.17,134.22,120.16,134.25,120.14,134.12,120.16,134.00,120.17,133.97,120.20,134.07,120.21,134.20,120.22,134.20,120.20,134.20,120.19,134.20,120.19,134.22,120.19,134.15,120.24,134.00,120.30,133.88,120.26,134.32,120.16,134.82,120.06,135.05,120.06,134.75,120.04,134.43,120.01,134.38,120.00,134.18,120.06,134.03,120.12,133.93,120.20,133.97,120.20,133.97,120.17,133.97,120.14,134.00,120.09,134.00
RZ_8393573_13178,null,null,50,0,1,120.10,134.03,120.12,134.07,120.16,134.10,120.20,133.97,120.22,133.82,120.21,133.72,120.16,133.75,120.12,133.57,120.14,133.40,120.15,133.47,120.16,133.75,120.17,134.03,120.17,134.03,120.16,133.95,120.16,133.85,120.16,133.75,120.16,133.70,120.19,133.70,120.24,133.70,120.28,133.70,120.33,133.70,120.34,133.68,120.36,133.68,120.38,133.68,120.33,133.68,120.26,133.65,120.20,133.55,120.17,133.43,120.17,133.35,120.17,133.38,120.17,133.40,120.16,133.40,120.15,133.40,120.16,133.47,120.19,133.53,120.22,133.57,120.28,133.57,120.28,133.57,120.28,133.57,120.26,133.70,120.17,133.85,120.09,133.93,120.01,133.78,120.00,133.57,119.99,133.45,119.97,133.40,119.99,133.35,120.01,133.32,120.03,133.22,120.00,133.15
RZ_8393573_13179,null,null,50,0,1,120.04,133.15,120.06,133.22,120.09,133.28,120.11,133.15,120.14,133.05,120.16,133.03,120.16,133.05,120.17,133.07,120.17,133.05,120.17,133.05,120.17,133.05,120.20,133.07,120.25,133.07,120.29,133.00,120.31,132.90,120.31,132.78,120.31,132.68,120.33,132.65,120.34,132.68,120.36,132.72,120.39,132.47,120.40,132.20,120.40,131.97,120.36,132.03,120.34,132.10,120.30,132.12,120.30,132.07,120.30,132.05,120.30,132.00,120.30,131.95,120.31,131.88,120.30,131.82,120.26,131.80,120.24,132.03,120.28,132.22,120.29,132.32,120.30,132.32,120.28,132.35,120.29,132.38,120.30,132.25,120.31,132.10,120.31,132.00,120.30,131.93,120.30,131.85,120.30,131.78,120.31,131.72,120.36,131.60,120.44,131.47,120.51,131.40,120.70,131.35
RZ_8393573_13180,null,null,50,0,1,120.89,131.30,121.10,131.25,121.20,130.85,121.29,130.32,121.59,129.65,121.83,128.82,122.21,128.07,122.42,127.20,122.72,126.53,122.86,125.67,123.26,124.60,123.59,123.67,124.12,122.45,124.42,121.53,124.72,120.65,124.94,119.50,125.06,118.58,125.26,117.45,125.34,116.75,125.40,115.70,125.53,114.50,125.69,113.53,125.84,112.42,125.88,111.50,125.90,110.60,125.92,109.17,126.00,107.97,126.05,106.65,126.09,106.38,126.06,105.40,126.05,104.42,126.05,103.22,126.11,102.30,126.16,101.38,126.21,100.62,126.21,100.25,126.10,99.42,126.00,98.58,125.90,97.70,125.85,97.50,125.80,97.35,125.72,96.78,125.69,96.30,125.64,95.80,125.62,95.88,125.58,96.00,125.50,96.12,125.42,95.92,125.40,95.65,125.35,95.50
RZ_8393573_13181,null,null,300,0,0,125.31,95.62,125.19,95.60,125.09,95.45,124.96,95.45,124.95,95.60,124.97,95.75,125.01,95.85,124.96,96.00,124.88,96.12,124.79,96.20,124.78,96.33,124.78,96.55,124.76,96.78,124.75,96.90,124.75,96.90,124.76,96.78,124.81,96.65,124.85,96.50,124.89,96.45,124.91,96.55,124.94,96.83,124.95,97.05,124.95,97.15,124.92,97.28,124.91,97.42,124.91,97.60,124.91,97.60,124.90,97.58,124.90,97.55,124.91,97.72,124.96,97.97,125.01,98.15,124.95,98.17,124.86,98.28,124.84,98.50,124.91,98.72,124.94,98.85,124.89,98.75,124.84,98.67,124.84,98.65,124.80,98.78,124.74,98.85,124.67,98.85,124.70,98.80,124.76,98.70,124.84,98.60,124.85,98.72,124.86,98.90,124.86,99.03,124.88,98.95,124.83,99.08,124.76,99.28,124.71,99.53,124.70,99.58,124.69,99.60,124.67,99.53,124.65,99.25,124.71,98.97,124.79,98.72,124.89,98.70,124.92,98.72,124.96,98.75,124.97,98.83,124.91,98.90,124.83,98.95,124.78,98.97,124.80,98.97,124.85,98.95,124.86,98.88,124.90,98.97,124.91,99.08,124.92,99.15,124.89,99.10,124.86,99.08,124.85,99.10,124.78,99.12,124.70,99.00,124.65,98.88,124.65,98.83,124.64,98.95,124.62,99.15,124.60,99.28,124.58,99.40,124.58,99.38,124.59,99.20,124.67,98.92,124.75,98.75,124.84,98.67,124.86,98.78,124.90,98.83,124.91,98.88,124.88,98.88,124.80,98.45,124.81,98.05,124.86,97.67,124.94,98.00,124.95,98.33,124.85,98.20,124.75,97.83,124.75,97.60,124.83,97.75,124.89,97.92,124.86,97.97,124.81,98.03,124.83,98.05,124.85,98.10,124.88,98.12,124.91,98.15,124.92,98.15,124.86,98.12,124.78,98.05,124.71,97.92,124.76,97.80,124.81,97.75,124.81,97.75,124.83,97.75,124.84,97.78,124.88,97.78,124.89,97.72,124.92,97.60,124.95,97.47,124.95,97.40,124.91,97.40,124.88,97.38,124.80,97.40,124.71,97.40,124.64,97.42,124.64,97.45,124.62,97.50,124.61,97.53,124.60,97.53,124.61,97.62,124.66,97.72,124.71,97.83,124.74,97.67,124.72,97.55,124.71,97.30,124.70,97.20,124.69,97.05,124.67,97.05,124.65,97.05,124.62,97.08,124.62,97.20,124.62,97.25,124.64,97.30,124.66,97.28,124.69,97.30,124.70,97.20,124.70,97.05,124.66,96.90,124.64,96.85,124.61,96.85,124.64,96.88,124.65,96.90,124.65,96.92,124.61,96.97,124.56,97.03,124.51,97.25,124.51,97.47,124.53,97.60,124.55,97.60,124.54,97.62,124.50,97.38,124.50,97.05,124.54,96.70,124.59,96.67,124.64,96.83,124.69,96.97,124.67,97.17,124.62,97.22,124.58,97.20,124.60,97.12,124.61,97.05,124.64,97.10,124.65,97.12,124.66,97.17,124.65,97.00,124.64,96.75,124.62,96.47,124.64,96.28,124.66,96.20,124.70,96.12,124.71,96.28,124.72,96.42,124.71,96.53,124.64,96.47,124.56,96.40,124.46,96.38,124.42,96.30,124.40,96.28,124.42,96.30,124.44,96.38,124.41,96.45,124.39,96.42,124.39,96.55,124.40,96.65,124.40,96.80,124.36,96.85,124.34,96.78,124.31,96.65,124.31,96.53,124.33,96.50,124.31,96.42,124.31,96.33,124.33,96.25,124.34,96.20,124.34,96.25,124.33,96.35,124.30,96.45,124.29,96.38,124.29,96.25,124.30,96.15,124.31,96.17,124.31,96.33,124.36,96.45,124.41,96.58,124.46,96.58,124.46,96.53,124.46,96.50,124.49,96.70,124.50,96.95,124.53,97.20,124.55,97.62,124.59,98.08,124.65,98.85,124.71,99.70,124.78,100.80,124.83,101.58,124.86,102.62,124.95,103.45,125.09,104.90,125.21,105.95,125.28,107.17,125.28,108.17,125.28,109.15,125.28,110.08,125.30,110.97,125.41,111.95,125.53,113.20,125.60,114.08,125.59,114.75,125.58,115.55,125.59,116.35,125.65,117.30,125.70,117.80,125.75,118.67,125.76,119.55,125.79,120.53,125.75,121.10,125.70,121.62,125.65,122.38,125.65,123.12,125.67,123.60,125.72,123.90,125.79,124.35,125.83,124.90,125.85,125.22,125.92,125.38,125.99,125.42,126.06,125.53,126.09,125.70,126.14,126.00,126.15,126.28,126.20,126.45,126.22,126.47,126.24,126.53,126.21,126.60,126.17,126.70,126.15,126.78,126.12,126.80,126.11,126.85,126.11,126.90,126.11,126.95,126.08,126.92,126.05,126.92,126.03,126.92,126.00,126.65,125.97,126.35,125.96,126.25,125.96,126.45,125.96,126.60,125.95,126.55,125.94,126.53,125.91,126.53,125.97,126.50,126.04,126.50,126.10,126.38,126.08,126.25,126.06,126.05,126.09,125.97,126.11,125.92,126.12,125.78,126.10,125.65,126.06,125.53,126.09,125.53,126.12,125.47,126.16,125.42,126.16,125.38,126.15,125.15,126.12,124.95
RZ_8393573_13182,null,null,51,0,0,126.10,124.72,126.08,124.70,126.06,124.72,126.04,124.83,126.03,124.88,126.03,124.83,126.01,124.75,126.01,124.67,126.03,124.60,126.04,124.65,126.04,124.70,126.01,124.60,126.04,124.42,126.08,124.20,126.11,124.15,126.16,123.97,126.20,123.85,126.17,123.78,126.10,123.85,126.04,123.92,126.06,123.97,126.10,123.97,126.12,123.97,126.17,124.00,126.21,123.78,126.26,123.60,126.26,123.47,126.20,123.35,126.14,123.17,126.06,123.08,126.05,123.17,126.01,123.30,126.00,123.22,125.97,123.12,125.97,123.12,125.97,123.22,125.97,123.25,125.97,123.17,126.03,123.10,126.08,123.12,126.03,123.17,125.90,123.15,125.88,123.05,125.95,122.88,126.04,122.83,126.04,122.85,126.04,122.92,126.00,122.80,125.91,122.65,125.81,122.65,125.75,122.80
RZ_8393573_13183,null,null,49,0,0,125.80,122.72,125.86,122.50,125.91,122.30,125.88,122.33,125.84,122.40,125.84,122.40,125.88,122.40,125.91,122.35,125.90,122.38,125.90,122.42,125.92,122.47,125.96,122.58,125.91,122.65,125.84,122.53,125.80,122.33,125.83,122.12,125.86,122.10,125.89,122.08,125.91,122.03,125.94,121.95,125.90,121.92,125.89,121.90,125.88,121.95,125.90,121.92,125.91,121.92,125.95,121.90,125.97,121.83,126.01,121.75,126.04,121.70,126.06,121.72,126.06,121.72,126.08,121.72,126.05,121.83,125.99,121.90,125.94,122.00,125.95,121.95,125.99,121.88,125.99,121.70,125.92,121.55,125.88,121.50,125.85,121.55,125.86,121.58,125.89,121.53,125.90,121.50,125.89,121.50,125.89,121.58,125.89,121.65,125.86,121.70,125.85,121.75
RZ_8393573_13184,null,null,50,0,0,125.83,121.58,125.84,121.38,125.85,121.15,125.85,121.20,125.85,121.25,125.90,121.22,125.95,121.12,126.00,121.00,126.00,120.92,125.97,120.90,125.94,120.97,125.90,121.08,125.90,121.03,125.91,120.88,125.92,120.75,125.94,120.78,125.90,120.80,125.88,120.80,125.88,120.75,125.88,120.67,125.90,120.60,125.92,120.55,125.99,120.53,126.04,120.50,126.05,120.53,126.04,120.58,126.00,120.62,125.97,120.53,125.95,120.38,125.92,120.25,125.89,120.33,125.85,120.38,125.85,120.40,125.86,120.38,125.88,120.40,125.89,120.40,125.92,120.35,125.95,120.33,125.90,120.30,125.76,120.33,125.41,120.38,125.06,120.42,124.66,120.53,124.19,120.60,123.56,120.72,122.97,120.83,122.39,120.92,121.86,121.15,121.10,121.70,120.22,122.35
RZ_8393573_13185,null,null,50,0,0,119.01,123.22,117.64,123.92,116.09,125.05,114.62,125.90,113.06,127.28,111.36,128.18,109.66,129.55,107.96,130.50,106.51,131.68,104.84,132.88,102.90,134.32,100.89,135.68,98.79,136.95,96.89,138.40,94.97,139.70,93.10,141.32,91.29,142.75,89.46,144.78,87.71,146.47,86.17,148.18,84.55,149.55,82.94,151.07,81.36,152.32,79.83,153.60,78.31,154.65,76.75,155.88,75.22,157.20,73.72,158.55,72.11,160.07,70.50,161.55,69.14,163.00,67.79,164.05,66.50,164.75,64.94,165.70,63.27,166.57,61.65,167.57,60.16,168.38,58.67,169.28,57.20,170.30,55.85,171.40,54.71,172.57,53.49,173.97,52.27,175.50,51.09,176.65,50.01,177.20,48.91,177.78,47.76,178.82,46.67,179.88,45.52,180.82,44.46,181.55
RZ_8393573_13186,null,null,50,0,0,43.51,182.57,42.42,183.15,41.66,183.85,40.74,184.32,40.16,184.85,39.54,185.40,39.10,185.88,38.83,186.30,38.66,186.60,38.75,186.90,38.92,187.28,39.16,187.40,39.45,187.53,39.69,187.53,40.04,187.47,40.36,187.38,40.67,187.30,40.94,187.18,41.15,187.10,41.35,187.25,41.49,187.50,41.51,187.75,41.56,187.72,41.59,187.55,41.75,187.38,41.85,187.22,41.95,187.22,42.00,187.20,42.10,187.25,42.19,187.28,42.17,187.32,42.19,187.30,42.19,187.22,42.19,187.12,42.34,187.07,42.49,187.03,42.62,187.03,42.62,187.03,42.61,186.93,42.62,186.82,42.79,186.57,42.96,186.40,43.16,186.18,43.19,186.07,43.19,186.00,43.15,186.07,43.17,186.12,43.23,186.18,43.27,186.15,43.29,186.12
RZ_8393573_13187,null,null,50,0,0,43.29,186.10,43.30,185.93,43.33,185.78,43.36,185.65,43.41,185.65,43.48,185.62,43.51,185.45,43.52,185.25,43.55,185.12,43.60,185.12,43.66,185.12,43.73,184.95,43.76,184.78,43.77,184.65,43.79,184.75,43.79,184.85,43.81,184.95,43.84,185.07,43.86,185.20,43.86,185.32,43.88,185.40,43.86,185.40,43.85,185.32,43.86,185.25,43.90,185.22,43.95,185.22,44.00,185.20,44.09,185.10,44.15,185.03,44.17,185.03,44.17,184.90,44.23,184.72,44.27,184.55,44.33,184.55,44.33,184.50,44.29,184.45,44.23,184.62,44.24,184.85,44.29,185.05,44.36,184.95,44.38,184.85,44.38,184.78,44.42,184.72,44.51,184.72,44.61,184.72,44.60,184.65,44.55,184.62,44.51,184.60,44.60,184.68,44.69,184.68
RZ_8393573_13188,null,null,50,0,0,44.67,184.55,44.61,184.47,44.56,184.38,44.64,184.22,44.70,184.03,44.74,183.82,44.83,183.82,44.91,183.93,45.00,184.20,45.00,184.45,45.00,184.55,44.98,184.45,44.95,184.35,44.91,184.25,44.92,184.15,44.95,184.05,45.05,184.03,45.12,184.00,45.21,183.97,45.24,183.97,45.24,183.93,45.21,183.88,45.16,183.82,45.14,183.85,45.11,183.97,45.11,184.07,45.12,184.03,45.14,183.90,45.19,183.72,45.23,183.68,45.23,183.60,45.21,183.57,45.21,183.55,45.24,183.55,45.25,183.57,45.25,183.60,45.25,183.57,45.27,183.53,45.29,183.45,45.35,183.40,45.39,183.47,45.41,183.60,45.40,183.62,45.40,183.47,45.45,183.35,45.49,183.32,45.51,183.32,45.48,183.35,45.50,183.38,45.55,183.47
RZ_8393573_13189,null,null,50,0,0,45.61,183.55,45.62,183.65,45.65,183.65,45.64,183.70,45.62,183.70,45.62,183.68,45.64,183.62,45.65,183.55,45.65,183.53,45.62,183.50,45.60,183.53,45.56,183.55,45.58,183.60,45.59,183.50,45.62,183.38,45.67,183.43,45.71,183.60,45.71,183.80,45.69,183.85,45.67,183.75,45.66,183.62,45.66,183.55,45.66,183.65,45.66,183.65,45.67,183.57,45.69,183.45,45.70,183.40,45.73,183.38,45.75,183.35,45.73,183.32,45.69,183.30,45.71,183.35,45.77,183.45,45.77,183.70,45.70,183.88,45.61,184.03,45.61,183.97,45.65,183.78,45.70,183.62,45.74,183.47,45.77,183.50,45.81,183.45,45.86,183.35,45.83,183.25,45.77,183.20,45.73,183.20,45.75,183.15,45.77,183.12,45.83,183.07,45.84,183.25
RZ_8393573_13190,null,null,50,0,0,45.86,183.40,45.86,183.55,45.88,183.57,45.88,183.60,45.81,183.60,45.76,183.60,45.70,183.57,45.70,183.55,45.75,183.53,45.80,183.55,45.83,183.47,45.76,183.40,45.73,183.25,45.71,183.18,45.71,183.20,45.67,183.25,45.62,183.30,45.64,183.30,45.65,183.32,45.65,183.32,45.71,183.22,45.81,183.10,45.88,183.12,45.85,183.25,45.81,183.38,45.77,183.28,45.77,183.12,45.80,182.95,45.83,182.90,45.88,182.93,45.92,182.97,45.99,183.00,45.99,183.03,45.98,183.15,45.95,183.28,45.92,183.40,45.90,183.38,45.85,183.40,45.81,183.43,45.88,183.45,45.95,183.45,45.96,183.43,45.89,183.45,45.81,183.45,45.81,183.30,45.83,183.12,45.83,183.12,45.84,183.30,45.86,183.47,45.86,183.50
RZ_8393573_13191,null,null,50,0,0,45.84,183.38,45.83,183.25,45.86,183.25,45.90,183.35,45.94,183.28,45.98,183.10,45.96,183.03,45.94,183.10,45.94,183.07,45.95,182.93,45.95,182.97,45.94,183.15,45.94,183.30,45.98,183.28,46.01,183.20,45.99,183.12,45.94,183.10,45.88,183.20,45.92,183.28,45.98,183.40,46.01,183.47,46.02,183.55,46.02,183.57,45.98,183.65,45.92,183.72,45.86,183.82,45.83,183.85,45.80,183.90,45.80,183.88,45.83,183.85,45.86,183.82,45.86,183.82,45.86,183.88,45.90,183.95,45.94,183.95,45.98,183.82,45.96,183.70,45.95,183.65,45.99,183.65,46.02,183.68,46.05,183.72,46.02,183.82,45.99,183.90,45.96,183.97,45.94,183.97,45.94,183.93,45.98,183.88,46.00,183.88,46.02,183.95,46.06,183.88
RZ_8393573_13192,null,null,51,0,0,46.10,183.75,46.06,183.62,46.01,183.68,46.02,183.65,46.10,183.60,46.15,183.55,46.10,183.53,46.00,183.62,45.90,183.72,45.81,183.80,45.79,183.93,45.75,184.03,45.81,184.10,45.89,184.07,46.09,184.05,46.38,184.05,46.66,183.95,47.23,183.88,47.71,184.03,48.59,184.25,49.41,184.50,50.30,184.35,51.23,184.10,52.05,183.88,52.95,183.78,53.74,183.78,54.50,183.72,55.21,183.55,55.88,183.32,56.45,183.10,57.19,182.85,57.81,182.55,58.38,182.25,58.86,181.93,59.31,181.75,59.75,181.53,60.06,181.55,60.38,181.55,60.70,181.60,60.89,181.65,61.23,181.72,61.59,181.62,62.14,181.22,62.50,180.85,62.89,180.55,63.11,180.47,63.46,180.32,63.66,180.20,63.89,180.07,63.99,180.03,64.16,180.05
RZ_8393573_13193,null,null,50,0,0,64.28,180.05,64.35,179.97,64.36,179.90,64.33,179.90,64.31,179.90,64.42,179.88,64.55,180.10,64.65,180.38,64.62,180.65,64.64,180.57,64.66,180.50,64.64,180.45,64.59,180.50,64.53,180.55,64.51,180.57,64.50,180.57,64.50,180.55,64.50,180.55,64.47,180.53,64.39,180.53,64.30,180.50,64.22,180.45,64.22,180.53,64.22,180.62,64.21,180.80,64.19,180.90,64.17,181.03,64.16,181.10,64.09,181.10,64.00,181.12,63.83,181.22,63.74,181.32,63.65,181.32,63.65,181.20,63.56,181.12,63.46,181.15,63.34,181.20,63.31,181.18,63.33,181.18,63.36,181.15,63.38,181.15,63.31,181.22,63.24,181.25,63.17,181.30,63.17,181.30,63.11,181.38,63.06,181.45,63.00,181.50,63.05,181.65,63.09,181.80
RZ_8393573_13194,null,null,50,0,0,63.12,181.93,63.12,181.90,63.12,181.80,63.12,181.65,63.10,181.57,63.06,181.65,63.05,181.80,62.94,181.95,62.84,181.95,62.80,181.95,62.86,181.95,62.92,181.95,62.91,182.00,62.90,182.05,62.89,181.88,62.89,181.65,62.88,181.40,62.86,181.35,62.92,181.28,63.00,181.22,63.00,181.20,62.92,181.22,62.86,181.28,62.85,181.25,62.85,181.12,62.76,181.00,62.64,181.05,62.51,181.15,62.48,181.00,62.49,180.72,62.50,180.47,62.55,180.30,62.59,180.12,62.64,179.62,62.64,179.30,62.66,178.93,62.84,178.15,63.25,176.80,63.65,175.45,63.80,174.88,63.61,176.03,63.30,178.03,63.00,181.25,62.90,184.80,62.98,189.05,63.02,193.70,62.65,199.28,62.05,205.65,61.40,213.18,60.95,220.68
RZ_8393573_13195,null,null,49,0,0,60.38,229.45,59.79,238.15,59.00,247.82,58.17,257.18,57.66,267.18,57.20,277.52,56.66,287.95,55.50,298.30,55.71,308.35,56.35,315.05,56.01,324.27,55.48,332.90,54.60,343.35,55.26,347.95,54.98,349.80,54.98,349.80
RZ_8393573_13196,null,null,50,0,0,null
RZ_8393573_13197,null,null,50,0,0,113.06,363.50,113.06,363.50,113.06,363.50,111.81,359.43,110.58,355.35,112.86,345.88,116.66,337.90,120.50,327.82,120.36,320.50,120.06,313.30,119.65,305.27,119.55,297.68,119.36,289.82,118.64,282.95,118.15,276.32,117.64,269.57,117.59,262.52,117.42,255.57,117.33,248.72,117.17,242.28,117.19,235.47,117.40,229.07,117.64,222.40,117.79,216.60,117.21,210.88,116.67,205.12,116.19,199.10,116.21,193.35,116.76,187.90,117.31,182.12,117.34,176.62,116.41,171.80
RZ_8393573_13198,null,null,50,0,0,115.50,167.50,115.24,163.07,115.58,158.05,115.91,153.57,116.06,149.60,116.05,146.32,115.97,142.60,115.90,139.07,115.83,135.65,115.79,132.62,115.75,129.97,115.65,127.53,115.49,124.90,115.22,122.35,115.04,119.97,114.66,118.83,114.41,117.80,114.15,116.83,114.17,114.83,114.26,113.30,114.36,111.50,114.42,110.70,114.55,109.80,114.66,109.78,114.56,109.88,114.28,110.33,113.97,110.70,113.91,111.33,113.91,111.70,113.79,112.17,113.66,112.60,113.47,113.12,113.40,113.65,113.22,114.00,113.12,114.60,113.05,115.05,113.01,115.33,112.97,115.28,112.97,115.33,113.06,115.40,113.12,115.55,113.14,115.85,113.15,116.10,113.16,116.33,113.19,116.83,113.20,117.33,113.29,117.75,113.38,117.72,113.45,117.92,113.45,118.33
RZ_8393573_13199,null,null,51,0,0,113.46,118.72,113.46,119.05,113.45,119.28,113.41,119.58,113.38,119.78,113.36,120.05,113.30,120.30,113.24,120.55,113.17,120.62,113.17,120.67,113.22,120.78,113.29,120.92,113.36,121.05,113.39,121.45,113.39,121.80,113.38,122.15,113.36,122.15,113.40,122.00,113.44,121.85,113.47,121.85,113.49,122.05,113.51,122.17,113.55,122.15,113.59,122.05,113.61,122.08,113.62,122.28,113.62,122.47,113.64,122.70,113.70,122.78,113.75,122.85,113.80,122.88,113.81,122.80,113.83,122.72,113.83,122.88,113.81,123.12,113.80,123.38,113.79,123.40,113.83,123.42,113.86,123.53,113.86,123.58,113.81,123.65,113.75,123.65,113.75,123.62,113.78,123.60,113.80,123.55,113.81,123.53,113.78,123.50,113.72,123.50,113.69,123.53,113.62,123.55,113.56,123.53
RZ_8393573_13200,null,null,51,0,0,113.51,123.50,113.55,123.42,113.64,123.42,113.71,123.45,113.80,123.55,113.83,123.70,113.80,123.83,113.74,123.83,113.72,123.78,113.78,123.75,113.80,123.83,113.79,123.88,113.75,123.88,113.72,123.85,113.67,123.70,113.66,123.55,113.71,123.60,113.79,123.83,113.86,124.05,113.85,124.03,113.85,124.00,113.80,124.05,113.75,124.10,113.70,124.15,113.71,124.20,113.74,124.25,113.75,124.30,113.76,124.25,113.78,124.20,113.78,124.12,113.79,124.08,113.80,124.12,113.81,124.17,113.81,124.12,113.79,124.08,113.75,124.08,113.71,124.12,113.70,124.12,113.71,124.10,113.76,123.90,113.81,123.70,113.85,123.72,113.85,123.97,113.84,124.20,113.83,124.20,113.81,124.12,113.81,124.10,113.81,124.10,113.83,124.15,113.84,124.15,113.85,124.22
RZ_8393573_13201,null,null,50,0,0,113.84,124.30,113.84,124.35,113.85,124.33,113.89,124.28,113.94,124.15,114.04,124.00,114.19,123.83,114.31,123.60,114.40,123.38,114.42,123.25,114.36,123.35,114.25,123.45,114.08,123.47,113.88,123.50,113.60,123.05,113.03,122.25,112.34,121.45,111.39,120.33,110.50,119.53,109.41,118.45,108.33,117.95,106.96,117.55,105.51,116.97,103.91,116.60,102.40,115.47,100.99,114.42,99.78,113.10,98.54,111.60,97.54,109.97,96.47,108.65,95.51,107.45,94.16,106.35,92.76,104.58,91.33,103.00,90.05,101.55,88.85,100.35,87.71,99.08,86.40,97.45,85.10,95.38,83.83,93.60,82.71,92.20,81.61,91.25,80.79,90.03,79.94,88.38,79.21,87.15,78.34,85.78,77.69,84.50,77.14,82.90,76.59,81.75,76.10,80.45
RZ_8393573_13202,null,null,50,0,0,75.54,79.35,75.08,78.08,74.56,77.08,74.10,76.28,73.65,75.25,73.31,74.67,72.99,73.78,72.80,73.38,72.62,72.72,72.62,72.33,72.72,71.92,72.81,71.70,72.90,71.45,72.97,71.35,73.05,71.33,73.12,71.20,73.14,71.10,73.20,70.95,73.28,70.90,73.39,70.83,73.49,70.85,73.59,71.00,73.64,71.15,73.70,71.28,73.88,71.62,74.05,71.97,74.20,72.30,74.29,72.33,74.41,72.40,74.49,72.58,74.55,72.78,74.56,73.03,74.58,73.35,74.61,73.67,74.71,73.88,74.83,73.88,74.85,73.92,74.81,74.05,74.84,74.22,74.88,74.40,74.91,74.60,74.96,74.78,75.01,74.95,75.08,75.10,75.06,75.22,75.10,75.50,75.19,75.83,75.29,76.12,75.35,76.17,75.36,76.12
RZ_8393573_13203,null,null,50,0,0,75.40,76.25,75.45,76.40,75.50,76.55,75.46,76.58,75.38,76.58,75.30,76.60,75.28,76.62,75.26,76.65,75.29,76.70,75.35,76.75,75.45,76.80,75.50,76.92,75.54,77.03,75.55,77.10,75.59,77.12,75.61,77.10,75.66,77.17,75.69,77.25,75.72,77.12,75.74,76.95,75.72,76.83,75.66,76.95,75.59,77.08,75.56,77.15,75.59,77.17,75.61,77.20,75.67,77.12,75.70,77.10,75.74,77.08,75.75,77.10,75.74,77.38,75.70,77.65,75.65,77.92,75.61,77.92,75.60,77.95,75.61,77.92,75.62,77.85,75.64,77.78,75.65,77.88,75.64,78.03,75.62,78.15,75.61,78.03,75.60,77.92,75.65,77.97,75.71,78.15,75.81,78.30,75.84,78.28,75.83,78.12,75.71,78.03,75.59,77.92
RZ_8393573_13204,null,null,50,0,0,75.51,77.95,75.51,77.95,75.64,78.00,75.78,78.03,75.90,77.95,75.90,77.88,75.84,77.80,75.78,77.78,75.66,77.72,75.62,77.60,75.64,77.47,75.69,77.38,75.80,77.38,75.86,77.38,75.89,77.33,75.83,77.28,75.83,77.25,75.88,77.28,75.96,77.30,76.00,77.28,75.99,77.25,75.96,77.33,75.91,77.42,75.92,77.50,75.90,77.50,75.88,77.50,75.88,77.47,75.94,77.22,75.99,77.03,76.04,76.83,76.00,76.85,75.97,76.83,75.96,76.78,75.97,76.70,75.97,76.88,75.96,77.05,75.95,77.22,75.96,77.30,76.01,77.38,76.06,77.47,76.04,77.53,76.00,77.55,75.95,77.55,75.95,77.53,75.95,77.53,75.99,77.60,76.03,77.70,76.14,77.78,76.19,77.75,76.22,77.50
RZ_8393573_13205,null,null,50,0,0,76.17,77.25,76.10,77.05,76.05,77.05,76.01,77.10,76.00,77.10,76.00,77.08,76.05,77.10,76.10,77.08,76.12,77.05,76.15,77.05,76.12,77.10,76.09,77.15,76.04,77.20,76.04,77.17,76.06,77.12,76.09,77.08,76.11,77.05,76.12,77.05,76.12,77.05,76.14,77.00,76.14,76.97,76.14,76.95,76.12,76.97,76.12,76.97,76.11,76.97,76.11,76.97,76.08,76.90,76.04,76.83,76.01,76.83,76.04,76.90,76.06,76.95,76.10,76.92,76.08,76.90,76.04,76.92,76.00,76.95,75.99,76.92,75.97,76.88,75.96,76.83,75.96,76.85,75.96,76.88,75.99,76.95,76.00,77.03,75.99,77.00,75.96,76.83,76.01,76.62,76.06,76.55,76.06,76.47,76.01,76.38,75.99,76.28,76.00,76.38
RZ_8393573_13206,null,null,49,0,0,76.00,76.53,75.99,76.75,75.99,76.85,76.00,76.88,76.03,76.78,76.05,76.58,76.08,76.47,76.05,76.40,76.01,76.30,76.01,76.25,76.05,76.20,76.09,76.28,76.09,76.28,76.09,76.35,76.08,76.45,76.09,76.50,76.11,76.42,76.15,76.20,76.17,76.00,76.20,75.83,76.20,75.83,76.22,75.90,76.25,75.97,76.21,76.08,76.12,76.12,76.03,76.12,76.01,76.10,76.04,76.00,76.05,75.90,76.05,75.83,76.04,75.83,76.03,75.85,76.03,75.90,76.09,75.95,76.15,76.00,76.15,76.08,76.09,76.15,76.04,76.20,76.03,76.22,76.01,76.25,76.00,76.25,76.01,76.28,76.05,76.28,76.10,76.20,76.04,76.12,75.95,76.08,75.89,76.08,75.91,76.10,75.96,76.08
RZ_8393573_13207,null,null,50,0,0,75.99,76.12,76.01,76.20,75.99,76.22,75.97,76.22,76.00,76.17,76.04,76.15,76.08,76.12,76.06,76.30,76.05,76.47,76.04,76.47,76.04,76.33,76.05,76.12,76.04,76.05,76.04,76.03,76.08,76.08,76.14,76.12,76.20,76.25,76.22,76.35,76.21,76.42,76.21,76.33,76.20,76.28,76.19,76.15,76.21,76.10,76.25,76.03,76.19,76.05,76.12,76.05,76.09,76.03,76.11,76.08,76.14,76.12,76.12,76.17,76.15,76.20,76.16,76.22,76.16,76.22,76.16,76.25,76.16,76.28,76.17,76.30,76.19,76.33,76.19,76.30,76.16,76.28,76.15,76.25,76.15,76.22,76.17,76.22,76.20,76.20,76.20,76.20,76.21,76.17,76.30,76.12,76.39,76.12,76.49,76.17,76.51,76.20,76.54,76.17
RZ_8393573_13208,null,null,50,0,0,76.55,76.00,76.58,75.90,76.58,75.83,76.58,75.88,76.56,75.90,76.58,75.62,76.58,75.40,76.61,75.15,76.62,75.25,76.49,75.40,76.24,75.80,75.83,76.20,75.49,76.65,75.06,77.42,74.62,78.12,74.14,79.33,73.70,80.80,73.17,82.45,72.65,83.70,72.06,84.75,71.47,85.80,70.79,87.20,70.12,88.78,69.40,90.75,68.71,93.03,67.88,94.78,67.22,96.65,66.59,98.28,66.12,100.10,65.74,101.85,65.46,103.60,65.35,105.10,65.25,106.62,65.29,108.25,65.31,109.78,65.35,110.97,65.39,111.80,65.42,112.92,65.47,113.80,65.49,114.62,65.69,114.92,65.88,115.30,66.10,115.42,66.17,115.62,66.39,115.67,66.56,115.75,66.72,115.83,66.84,116.00,66.96,116.15,67.12,116.28
RZ_8393573_13209,null,null,50,0,0,67.30,116.45,67.44,116.58,67.53,116.65,67.53,116.58,67.53,116.58,67.53,116.58,67.61,116.60,67.70,116.47,67.70,116.38,67.60,116.28,67.59,116.28,67.66,116.17,67.75,116.00,67.75,115.80,67.75,115.67,67.75,115.60,67.75,115.53,67.74,115.45,67.71,115.30,67.69,115.17,67.66,115.12,67.65,115.17,67.65,115.10,67.67,114.78,67.70,114.45,67.71,114.17,67.74,114.08,67.78,114.03,67.80,114.05,67.81,114.08,67.84,114.08,67.85,114.05,67.84,114.03,67.79,114.00,67.74,113.97,67.74,113.95,67.75,113.88,67.79,113.80,67.81,113.70,67.85,113.62,67.85,113.58,67.84,113.60,67.80,113.62,67.79,113.47,67.79,113.30,67.79,113.15,67.79,113.05,67.79,112.97,67.80,112.88,67.81,112.83
RZ_8393573_13210,null,null,51,0,0,67.81,112.80,67.84,112.80,67.86,112.78,67.84,112.78,67.79,112.70,67.75,112.67,67.76,112.72,67.72,112.78,67.67,112.80,67.62,112.83,67.62,112.85,67.60,112.92,67.58,112.97,67.55,112.92,67.56,112.78,67.60,112.60,67.64,112.53,67.66,112.62,67.65,112.67,67.62,112.70,67.60,112.60,67.59,112.55,67.59,112.60,67.61,112.62,67.62,112.67,67.62,112.70,67.65,112.65,67.71,112.58,67.79,112.50,67.78,112.47,67.74,112.45,67.78,112.38,67.84,112.30,67.94,112.30,67.96,112.38,67.90,112.45,67.85,112.42,67.81,112.42,67.85,112.40,67.86,112.38,67.84,112.45,67.83,112.58,67.76,112.65,67.72,112.62,67.78,112.75,67.86,112.90,67.95,113.05,67.96,113.03,67.99,112.97,68.01,112.95,68.03,112.97
RZ_8393573_13211,null,null,51,0,0,68.01,113.03,68.01,113.05,68.01,113.05,68.03,113.03,68.05,113.00,68.09,112.97,68.14,112.92,68.15,112.90,68.14,112.92,68.11,113.00,68.10,113.08,68.14,113.12,68.16,112.95,68.17,112.70,68.19,112.47,68.19,112.47,68.20,112.50,68.21,112.60,68.15,112.70,68.09,112.70,68.06,112.55,68.11,112.40,68.16,112.30,68.19,112.38,68.19,112.42,68.17,112.47,68.16,112.53,68.17,112.62,68.17,112.72,68.17,112.72,68.16,112.83,68.14,112.88,68.19,112.72,68.24,112.47,68.28,112.22,68.24,112.30,68.19,112.47,68.16,112.65,68.16,112.72,68.16,112.67,68.24,112.58,68.31,112.50,68.31,112.47,68.24,112.50,68.14,112.50,68.11,112.50,68.20,112.53,68.30,112.53,68.35,112.53,68.29,112.50,68.24,112.53
RZ_8393573_13212,null,null,50,0,0,68.26,112.58,68.30,112.55,68.33,112.42,68.34,112.28,68.35,112.17,68.36,112.15,68.34,112.17,68.30,112.17,68.28,112.17,68.29,112.15,68.34,112.10,68.40,112.03,68.42,111.95,68.44,111.95,68.45,112.12,68.47,112.28,68.50,112.40,68.47,112.33,68.46,112.30,68.45,112.30,68.46,112.35,68.49,112.33,68.51,112.28,68.54,112.12,68.53,111.97,68.50,111.78,68.49,111.70,68.49,111.78,68.47,111.95,68.47,112.05,68.49,112.00,68.49,111.95,68.49,111.95,68.50,111.95,68.51,111.95,68.58,111.97,68.61,112.03,68.67,112.00,68.71,111.88,68.74,111.75,68.75,111.67,68.75,111.62,68.75,111.60,68.76,111.58,68.79,111.60,68.80,111.62,68.78,111.65,68.74,111.78,68.74,111.90,68.76,111.78
RZ_8393573_13213,null,null,50,0,0,68.80,111.55,68.78,111.67,68.75,112.03,68.72,112.25,68.74,112.05,68.74,111.78,68.72,111.62,68.72,111.55,68.75,111.58,68.84,111.67,68.89,111.78,68.91,111.75,68.91,111.60,68.94,111.55,68.95,111.65,68.92,111.70,68.90,111.65,68.88,111.60,68.90,111.60,68.97,111.58,69.05,111.60,69.09,111.62,69.05,111.62,69.00,111.55,68.96,111.45,68.97,111.45,68.99,111.50,69.06,111.58,69.14,111.62,69.19,111.70,69.19,111.75,69.17,111.83,69.17,111.85,69.16,111.85,69.10,111.72,69.05,111.55,69.04,111.42,69.06,111.50,69.10,111.58,69.09,111.65,69.08,111.55,69.08,111.45,69.05,111.33,68.97,111.28,68.90,111.12,68.85,110.88,68.97,110.65,69.17,110.58,69.36,110.70,69.65,110.80
RZ_8393573_13214,null,null,49,0,0,69.96,110.83,70.58,110.97,71.36,111.10,72.44,111.45,73.75,111.85,75.22,112.28,76.86,112.83,78.49,113.30,80.05,114.28,81.90,115.72,83.70,117.60,85.55,119.70,87.08,121.10,88.66,122.78,90.28,124.28,91.91,126.50,93.56,128.45,95.00,130.43,96.42,132.03,97.50,133.70,98.61,135.30,99.62,137.03,100.65,138.38,101.55,140.03,102.36,141.40,103.26,143.22,104.04,144.70,104.79,146.38,105.24,147.97,105.78,149.82,106.03,151.57,106.35,153.47,106.55,155.10,106.76,156.88,106.90,158.78,107.00,160.20,107.25,161.60,107.51,162.82,107.95,164.45,108.25,165.78,108.67,166.68,109.21,167.50,109.79,168.50,110.44,169.55,110.86,170.28,111.50,170.70,111.90,171.07,112.35,171.60,112.47,172.53
RZ_8393573_13215,null,null,51,0,0,112.58,173.25,112.59,174.18,112.62,174.55,112.70,175.07,112.75,175.15,112.78,175.20,112.66,174.95,112.56,174.75,112.50,174.53,112.54,174.40,112.58,174.07,112.60,173.68,112.54,173.15,112.49,172.70,112.40,172.32,112.29,172.18,112.17,172.05,111.94,172.05,111.75,172.03,111.55,171.80,111.41,171.55,111.25,171.32,111.09,171.32,110.97,171.00,110.92,170.65,110.89,170.30,110.88,170.30,110.86,170.20,110.80,170.07,110.72,169.80,110.62,169.50,110.56,169.25,110.49,169.15,110.41,169.15,110.35,169.03,110.31,168.88,110.25,168.65,110.17,168.57,110.12,168.55,110.11,168.55,110.11,168.55,110.10,168.47,110.10,168.30,110.10,168.15,110.10,168.00,110.08,167.93,110.05,167.80,110.03,167.72,110.03,167.65,110.04,167.62,110.05,167.62
RZ_8393573_13216,null,null,50,0,0,110.05,167.62,110.04,167.62,110.01,167.65,109.99,167.65,109.95,167.68,109.90,167.65,109.88,167.47,109.89,167.30,109.89,167.07,109.90,166.97,109.89,166.90,109.89,166.93,109.88,166.97,109.85,167.03,109.83,167.10,109.80,167.12,109.79,167.15,109.75,167.05,109.71,166.90,109.66,166.75,109.66,166.65,109.65,166.65,109.64,166.57,109.62,166.47,109.62,166.40,109.69,166.40,109.75,166.43,109.80,166.50,109.78,166.53,109.66,166.45,109.55,166.35,109.53,166.28,109.60,166.32,109.66,166.38,109.62,166.38,109.60,166.25,109.59,166.12,109.60,166.03,109.60,166.07,109.61,166.18,109.56,166.32,109.53,166.40,109.47,166.40,109.45,166.35,109.44,166.38,109.50,166.45,109.58,166.55,109.65,166.43,109.67,166.25,109.70,166.07
RZ_8393573_13217,null,null,49,0,0,109.69,166.05,109.64,165.93,109.59,165.78,109.60,165.62,109.61,165.57,109.60,165.55,109.59,165.57,109.59,165.65,109.59,165.72,109.56,165.70,109.55,165.72,109.55,165.75,109.58,165.75,109.58,165.80,109.50,165.82,109.42,165.82,109.34,165.80,109.38,165.75,109.41,165.62,109.44,165.50,109.44,165.68,109.46,165.95,109.49,166.22,109.47,166.25,109.45,166.12,109.42,165.97,109.45,165.80,109.49,165.78,109.45,165.78,109.36,165.78,109.28,165.72,109.25,165.65,109.31,165.55,109.39,165.50,109.42,165.45,109.40,165.47,109.36,165.47,109.34,165.47,109.33,165.47,109.31,165.43,109.33,165.38,109.34,165.35,109.29,165.38,109.22,165.47,109.22,165.50,109.30,165.47,109.36,165.40,109.38,165.40,109.36,165.43
RZ_8393573_13218,null,null,50,0,0,109.33,165.47,109.31,165.57,109.30,165.70,109.30,165.78,109.30,165.62,109.33,165.43,109.35,165.25,109.35,165.30,109.33,165.47,109.34,165.62,109.36,165.70,109.38,165.70,109.35,165.68,109.33,165.68,109.34,165.53,109.31,165.40,109.30,165.43,109.30,165.60,109.33,165.75,109.34,165.78,109.35,165.78,109.35,165.53,109.35,165.28,109.35,165.05,109.34,165.07,109.33,165.12,109.29,165.18,109.28,165.32,109.28,165.45,109.34,165.57,109.40,165.57,109.46,165.60,109.47,165.65,109.42,165.60,109.39,165.55,109.38,165.47,109.41,165.57,109.35,165.68,109.26,165.82,109.19,165.88,109.25,165.93,109.33,165.95,109.33,165.82,109.28,165.70,109.21,165.62,109.21,165.70,109.21,165.78,109.19,165.80,109.16,165.82,109.12,165.82
RZ_8393573_13219,null,null,50,0,0,109.11,165.78,109.14,165.65,109.17,165.55,109.30,165.47,109.40,165.53,109.46,165.57,109.44,165.47,109.42,165.35,109.42,165.20,109.42,165.30,109.42,165.40,109.39,165.50,109.35,165.53,109.33,165.57,109.36,165.57,109.40,165.50,109.42,165.40,109.47,165.35,109.51,165.32,109.49,165.35,109.42,165.40,109.41,165.43,109.45,165.40,109.49,165.40,109.53,165.45,109.55,165.53,109.58,165.57,109.56,165.50,109.54,165.43,109.53,165.32,109.51,165.30,109.54,165.35,109.55,165.40,109.58,165.47,109.58,165.50,109.58,165.50,109.58,165.50,109.59,165.50,109.59,165.47,109.59,165.50,109.59,165.55,109.61,165.62,109.64,165.68,109.60,165.70,109.55,165.72,109.49,165.72,109.50,165.53,109.53,165.28,109.58,165.03,109.64,165.20
RZ_8393573_13220,null,null,50,0,0,109.67,165.40,109.70,165.60,109.76,165.57,109.83,165.47,109.86,165.40,109.83,165.20,109.79,165.10,109.76,165.05,109.71,165.18,109.65,165.20,109.58,165.18,109.56,165.15,109.66,165.28,109.79,165.38,109.85,165.28,109.81,165.12,109.76,164.95,109.80,165.00,109.83,165.05,109.84,165.12,109.84,165.20,109.83,165.25,109.80,165.28,109.74,165.25,109.69,165.20,109.67,165.18,109.72,165.15,109.79,165.10,109.83,165.05,109.81,165.00,109.79,164.95,109.78,164.90,109.78,164.85,109.78,164.82,109.78,164.88,109.79,164.93,109.76,164.97,109.72,164.95,109.70,164.95,109.70,164.97,109.71,165.03,109.71,165.07,109.72,165.07,109.72,165.05,109.72,165.10,109.74,165.18,109.74,165.22,109.74,165.25,109.75,165.25,109.75,165.25
RZ_8393573_13221,null,null,51,0,0,109.74,165.25,109.72,165.25,109.72,165.25,109.70,165.22,109.67,165.25,109.66,165.28,109.61,165.30,109.56,165.32,109.47,165.35,109.45,165.35,109.49,165.32,109.55,165.30,109.62,165.35,109.67,165.40,109.71,165.30,109.75,165.12,109.74,165.18,109.74,165.40,109.78,165.68,109.84,165.72,109.90,165.82,109.95,165.88,109.96,165.68,109.89,165.43,109.66,165.38,109.33,165.62,108.90,165.82,108.41,165.62,107.67,165.30,106.96,165.03,106.12,164.80,105.38,164.60,104.40,164.45,103.35,163.97,102.14,163.40,100.72,162.43,99.25,161.90,97.75,161.45,96.50,160.78,95.26,160.18,94.15,159.35,93.05,158.93,92.05,158.07,91.09,157.53,90.08,157.03,89.19,156.70,88.21,156.25,87.50,155.43,86.64,154.53,86.04,153.55,85.17,152.78
RZ_8393573_13222,null,null,51,0,0,84.67,151.93,84.00,150.97,83.36,149.75,82.58,148.82,81.90,147.85,81.46,146.88,80.95,146.03,80.53,145.28,80.00,144.62,79.65,143.95,79.24,143.60,79.03,143.43,78.90,143.20,78.80,142.95,78.70,142.62,78.60,142.32,78.61,142.05,78.64,142.03,78.67,141.82,78.71,141.62,78.75,141.30,78.78,141.18,78.81,141.03,78.88,141.00,78.99,140.95,79.08,140.97,79.11,140.97,79.12,141.00,79.14,140.97,79.15,140.95,79.21,141.18,79.26,141.43,79.40,141.75,79.49,141.80,79.56,141.70,79.55,141.53,79.56,141.38,79.59,141.47,79.72,141.47,79.86,141.43,79.99,141.65,80.03,141.97,80.09,142.28,80.16,142.22,80.28,142.15,80.35,142.15,80.40,142.28,80.38,142.47,80.34,142.60,80.31,142.62,80.34,142.57
RZ_8393573_13223,null,null,50,0,0,80.40,142.50,80.55,142.40,80.69,142.30,80.78,142.50,80.79,142.80,80.79,143.07,80.81,143.10,80.84,143.12,80.90,143.20,80.94,143.22,80.92,143.28,80.90,143.35,80.88,143.47,80.92,143.60,80.95,143.62,80.97,143.57,80.96,143.55,80.96,143.55,80.95,143.62,80.96,143.80,80.97,143.95,81.00,143.97,81.01,143.90,81.01,143.82,81.01,143.82,81.01,143.82,81.01,143.95,81.03,144.03,81.04,144.07,81.03,143.97,80.99,143.97,80.94,144.05,80.94,144.12,80.91,144.22,80.89,144.25,80.86,144.28,80.90,144.30,80.94,144.32,80.97,144.35,80.97,144.32,80.96,144.30,80.94,144.30,80.91,144.28,80.96,144.28,81.04,144.28,81.06,144.32,81.01,144.35,81.00,144.40,81.03,144.35,81.08,144.30
RZ_8393573_13224,null,null,50,0,0,81.09,144.32,81.11,144.38,81.11,144.43,81.11,144.43,81.11,144.43,81.12,144.45,81.12,144.45,81.11,144.50,81.08,144.53,81.05,144.55,81.05,144.57,81.05,144.62,81.08,144.62,81.09,144.62,81.08,144.82,81.03,145.10,80.97,145.35,80.97,145.25,80.97,145.18,80.97,145.05,80.96,144.93,80.95,144.82,80.91,144.75,80.88,144.72,80.91,144.70,80.99,144.90,81.06,145.12,81.06,145.38,81.05,145.38,81.05,145.10,81.06,144.80,81.09,144.53,81.10,144.70,81.06,144.88,81.03,145.03,81.05,145.00,81.11,144.95,81.10,144.95,81.01,144.97,80.90,145.00,80.88,145.00,80.84,145.07,80.83,145.12,80.81,145.18,80.80,145.12,80.83,145.12,80.89,145.15,80.95,145.18,80.99,145.18,81.01,145.25
RZ_8393573_13225,null,null,50,0,0,81.04,145.35,81.04,145.47,81.03,145.53,81.01,145.25,81.03,144.93,81.04,144.85,81.04,145.10,81.04,145.12,81.05,144.93,81.03,144.93,81.00,145.12,81.06,145.38,81.15,145.40,81.20,145.47,81.15,145.53,81.06,145.40,80.99,145.22,80.99,145.05,81.04,145.05,81.06,145.12,81.04,145.20,81.01,145.10,81.01,144.93,81.03,144.72,81.00,144.70,80.96,144.70,81.00,144.80,81.08,144.82,81.15,144.80,81.16,144.85,81.14,145.00,81.12,145.12,81.09,145.10,81.09,145.05,81.09,145.07,81.09,145.12,81.09,145.00,81.09,144.80,81.06,144.55,81.04,144.47,81.00,144.68,80.96,144.95,80.92,145.20,80.88,145.20,80.86,145.15,80.86,145.12,80.89,145.20,80.89,145.35,80.88,145.53,80.89,145.60
RZ_8393573_13226,null,null,50,0,0,80.96,145.62,81.05,145.62,81.09,145.32,81.08,145.05,81.04,144.95,80.99,145.15,80.97,145.38,80.97,145.43,81.00,145.47,80.96,145.53,80.91,145.40,80.84,145.20,80.83,145.00,80.94,145.10,81.06,145.25,81.09,145.38,80.99,145.45,80.92,145.50,80.99,145.47,81.06,145.38,81.11,145.30,81.11,145.28,81.11,145.32,81.10,145.35,81.08,145.43,81.04,145.47,81.01,145.45,81.03,145.40,81.10,145.35,81.19,145.40,81.16,145.47,81.06,145.60,80.97,145.70,81.00,145.30,81.04,144.82,81.08,144.43,81.08,144.47,81.08,144.55,81.05,144.55,81.04,144.57,81.04,144.55,81.06,144.53,81.08,144.47,81.08,144.72,81.10,145.00,81.14,145.30,81.17,145.28,81.16,145.15,81.15,144.97,81.15,144.88
RZ_8393573_13227,null,null,50,0,0,81.17,144.85,81.19,144.85,81.20,144.82,81.20,144.82,81.20,144.85,81.20,144.90,81.19,145.00,81.15,145.07,81.12,145.12,81.12,145.10,81.14,144.90,81.15,144.75,81.15,144.62,81.17,144.65,81.19,144.68,81.19,144.75,81.14,144.82,81.10,144.78,81.21,144.62,81.35,144.53,81.42,144.57,81.38,144.65,81.31,144.68,81.30,144.62,81.29,144.55,81.29,144.43,81.30,144.32,81.31,144.25,81.31,144.22,81.31,144.22,81.38,144.22,81.44,144.25,81.53,144.25,81.56,144.25,81.53,144.25,81.44,144.22,81.35,144.20,81.34,144.32,81.30,144.53,81.28,144.70,81.25,144.70,81.26,144.50,81.25,144.28,81.25,143.80,81.24,143.53,81.24,143.35,81.26,143.55,81.30,143.72,81.33,143.80,81.31,143.80
RZ_8393573_13228,null,null,49,0,0,81.34,143.80,81.38,143.80,81.40,143.80,81.39,143.80,81.35,143.82,81.31,143.82,81.31,143.80,81.31,143.90,81.30,144.03,81.28,144.32,81.25,144.55,81.22,144.82,81.35,144.97,81.49,145.07,81.66,144.80,81.75,144.40,81.84,143.80,81.97,143.22,82.09,142.53,82.24,141.55,82.35,140.45,82.55,138.45,82.74,136.55,82.96,134.20,83.10,132.30,83.20,130.28,83.16,128.78,83.12,126.88,83.11,125.47,83.12,123.58,83.15,121.60,83.20,119.15,83.26,116.55,83.31,114.50,83.38,112.17,83.41,110.00,83.41,107.88,83.40,105.60,83.28,104.08,83.09,102.33,82.91,100.70,82.75,98.83,82.67,97.25,82.40,96.05,82.19,94.38,81.97,93.08,81.92,91.65,81.78,90.80,81.64,90.05
RZ_8393573_13229,null,null,50,0,0,81.36,89.55,81.21,89.22,81.06,88.72,81.01,88.30,80.94,87.67,80.83,87.22,80.72,86.90,80.59,86.78,80.45,86.65,80.33,86.65,80.21,86.90,80.14,87.17,80.08,87.45,80.08,87.47,80.05,87.78,80.01,88.05,80.00,88.60,80.00,88.85,80.03,89.10,80.01,89.10,80.04,89.10,80.05,89.10,80.08,89.12,80.09,89.17,80.05,89.70,80.00,90.42,79.94,91.10,79.96,91.30,79.99,91.28,79.99,91.33,79.95,91.40,79.91,91.70,79.90,91.95,79.90,92.30,79.89,92.45,79.89,92.65,79.89,92.75,79.88,92.90,79.92,93.00,79.95,93.03,79.99,93.03,80.01,93.08,80.05,93.15,80.03,93.25,79.96,93.22,79.96,93.17,80.03,93.15,80.11,93.28,80.15,93.35,80.16,93.58
RZ_8393573_13230,null,null,50,0,0,80.15,93.78,80.20,94.03,80.26,94.10,80.30,94.15,80.26,94.22,80.22,94.22,80.21,94.22,80.24,94.22,80.28,94.22,80.33,94.22,80.34,94.30,80.34,94.35,80.34,94.40,80.38,94.50,80.44,94.62,80.49,94.65,80.50,94.58,80.51,94.65,80.55,94.83,80.59,95.00,80.62,95.03,80.64,95.03,80.65,95.03,80.65,95.03,80.65,95.03,80.64,95.03,80.70,95.00,80.74,94.97,80.76,94.97,80.71,95.10,80.70,95.25,80.70,95.35,80.70,95.30,80.70,95.22,80.70,95.17,80.71,95.12,80.75,95.12,80.76,95.15,80.78,95.17,80.80,95.22,80.84,95.28,80.83,95.28,80.78,95.28,80.72,95.25,80.72,95.20,80.80,95.12,80.89,95.05,80.99,95.00,81.00,94.97,80.99,94.97
RZ_8393573_13231,null,null,50,0,0,80.99,95.08,81.00,95.20,80.97,95.08,80.94,94.85,80.90,94.67,80.92,94.80,80.95,94.90,80.99,94.90,81.00,94.83,80.99,94.80,80.99,94.85,81.00,94.88,81.01,94.88,81.08,95.03,81.14,95.15,81.21,95.15,81.22,95.00,81.22,94.97,81.20,95.10,81.19,95.25,81.17,95.20,81.17,95.17,81.17,95.17,81.17,95.20,81.17,95.10,81.17,95.05,81.17,94.97,81.19,95.05,81.22,95.05,81.24,94.97,81.25,94.90,81.22,94.80,81.21,94.80,81.19,94.78,81.16,94.70,81.14,94.62,81.20,94.58,81.26,94.65,81.34,94.72,81.36,94.78,81.39,94.90,81.39,95.00,81.35,94.97,81.31,94.83,81.30,94.78,81.30,94.90,81.30,95.10,81.26,95.17,81.22,95.20,81.20,95.12
RZ_8393573_13232,null,null,50,0,4,81.21,95.08,81.22,95.05,81.22,95.05,81.24,95.08,81.29,95.08,81.34,95.05,81.39,95.08,81.40,95.10,81.49,94.95,81.56,94.78,81.60,94.62,81.56,94.62,81.53,94.60,81.53,94.53,81.56,94.47,81.61,94.42,81.65,94.40,81.65,94.35,81.66,94.33,81.67,94.15,81.64,94.00,81.59,93.92,81.58,94.05,81.62,94.30,81.69,94.47,81.71,94.60,81.75,94.70,81.75,94.85,81.72,94.90,81.70,94.75,81.67,94.62,81.66,94.65,81.71,94.67,81.78,94.67,81.83,94.70,81.81,94.65,81.80,94.60,81.80,94.35,81.80,94.10,81.81,93.90,81.80,94.08,81.80,94.25,81.81,94.40,81.83,94.38,81.84,94.33,81.80,94.28,81.76,94.20,81.72,94.15,81.72,94.08,81.72,94.12
RZ_8393573_13233,null,null,50,0,4,81.71,94.20,81.70,94.28,81.74,94.28,81.81,94.28,81.88,94.22,81.89,94.17,81.90,94.12,81.90,94.05,81.94,93.92,81.96,93.80,81.96,93.67,81.95,93.62,81.91,93.60,81.89,93.70,81.91,93.78,81.95,93.95,82.00,94.10,82.04,94.22,82.11,94.25,82.17,94.25,82.16,94.28,82.11,94.33,82.06,94.33,82.06,94.30,82.04,94.15,82.01,94.03,82.01,93.90,82.05,93.90,82.11,93.80,82.16,93.67,82.20,93.55,82.21,93.47,82.25,93.42,82.29,93.40,82.31,93.40,82.30,93.58,82.28,93.72,82.26,93.80,82.25,93.70,82.24,93.60,82.16,93.70,82.11,93.80,82.08,93.92,82.09,93.92,82.10,93.83,82.14,93.70,82.20,93.58,82.29,93.60,82.35,93.65,82.36,93.72
RZ_8393573_13234,null,null,51,0,4,82.34,93.67,82.29,93.58,82.24,93.45,82.19,93.42,82.25,93.40,82.34,93.42,82.42,93.40,82.41,93.33,82.41,93.25,82.41,93.33,82.42,93.45,82.41,93.38,82.44,93.17,82.45,93.00,82.47,92.95,82.49,92.90,82.50,92.83,82.50,92.85,82.49,92.90,82.49,92.83,82.54,92.72,82.56,92.60,82.58,92.58,82.55,92.60,82.53,92.70,82.51,92.80,82.51,92.88,82.53,92.90,82.53,92.92,82.56,93.15,82.58,93.38,82.61,93.50,82.60,93.45,82.59,93.40,82.62,93.38,82.67,93.20,82.72,93.08,82.74,93.03,82.74,92.88,82.74,92.70,82.72,92.55,82.71,92.58,82.70,92.65,82.66,92.72,82.64,92.78,82.61,92.78,82.62,92.85,82.64,92.92,82.66,92.80,82.71,92.60,82.75,92.55
RZ_8393573_13235,null,null,50,0,4,82.80,92.67,82.84,92.72,82.88,92.67,82.88,92.62,82.88,92.67,82.89,92.70,82.91,92.60,82.94,92.40,82.96,92.22,83.00,92.20,83.04,92.20,83.08,92.22,83.08,91.97,83.04,91.70,83.00,91.50,82.97,91.60,82.96,91.70,82.94,91.85,82.90,91.97,82.89,91.85,82.92,91.60,82.97,91.45,83.01,91.55,83.06,91.65,83.14,91.60,83.19,91.53,83.19,91.45,83.21,91.42,83.26,91.00,83.31,90.58,83.28,90.38,83.25,90.60,83.21,90.83,83.17,90.88,82.95,90.97,82.47,91.22,81.92,91.38,81.39,91.55,80.86,91.60,80.28,91.90,79.66,92.42,79.03,93.30,78.34,94.60,77.61,96.10,76.80,97.58,75.85,98.95,74.92,100.10,74.11,101.55,73.38,102.92,72.65,104.47
RZ_8393573_13236,null,null,50,0,12,71.97,106.03,71.39,107.35,70.90,108.72,70.51,110.12,70.25,111.20,70.12,112.12,70.06,112.40,70.05,113.10,70.06,113.50,70.16,113.95,70.29,113.92,70.45,113.92,70.60,114.05,70.75,114.22,70.94,114.35,71.14,114.35,71.30,114.47,71.49,114.60,71.59,114.75,71.70,114.75,71.72,114.72,71.75,114.78,71.84,114.80,71.95,114.83,72.06,114.83,72.11,114.83,72.15,114.90,72.19,114.97,72.22,114.90,72.24,114.78,72.26,114.65,72.30,114.55,72.35,114.42,72.40,114.30,72.42,114.25,72.44,114.17,72.49,113.78,72.54,113.40,72.60,113.12,72.62,113.17,72.62,113.20,72.66,113.17,72.67,113.12,72.67,113.10,72.71,113.12,72.78,113.17,72.83,113.20,72.80,113.12,72.78,113.00,72.80,112.80
RZ_8393573_13237,null,null,50,0,12,72.81,112.67,72.89,112.53,72.96,112.50,73.01,112.50,72.99,112.55,73.00,112.62,73.08,112.67,73.15,112.70,73.17,112.65,73.15,112.42,73.14,112.30,73.14,112.25,73.16,112.42,73.17,112.50,73.24,112.45,73.30,112.35,73.35,112.25,73.34,112.20,73.33,112.12,73.33,112.03,73.31,111.92,73.30,111.88,73.28,111.85,73.29,111.83,73.29,111.80,73.24,111.80,73.20,111.62,73.20,111.42,73.24,111.28,73.30,111.40,73.33,111.58,73.36,111.70,73.40,111.75,73.44,111.78,73.45,111.75,73.44,111.65,73.42,111.65,73.42,111.72,73.45,111.62,73.46,111.40,73.46,111.20,73.44,111.20,73.45,111.10,73.50,110.97,73.54,110.92,73.54,110.97,73.54,111.00,73.55,111.20,73.55,111.30,73.56,111.40
RZ_8393573_13238,null,null,49,0,12,73.58,111.30,73.59,111.33,73.59,111.30,73.58,111.30,73.56,111.30,73.55,111.35,73.54,111.40,73.65,111.45,73.75,111.45,73.86,111.40,73.86,111.38,73.85,111.38,73.83,111.38,73.80,111.40,73.81,111.45,73.84,111.47,73.88,111.55,73.89,111.58,73.88,111.62,73.85,111.62,73.84,111.62,73.80,111.65,73.76,111.67,73.74,111.55,73.74,111.40,73.83,111.30,73.90,111.33,73.96,111.40,73.96,111.45,73.96,111.42,73.96,111.30,73.96,111.17,73.96,111.15,73.92,111.22,73.91,111.30,73.91,111.22,73.95,111.12,73.97,111.03,73.97,110.92,73.95,110.80,73.94,110.67,74.00,110.62,74.08,110.62,74.16,110.65,74.16,110.72,74.16,110.75,74.15,110.83,74.12,110.88,74.10,110.92
RZ_8393573_13239,null,null,50,0,12,74.10,110.88,74.11,110.88,74.11,111.00,74.11,111.12,74.12,111.17,74.11,111.12,74.09,111.08,74.08,111.05,74.06,111.05,74.06,111.17,74.06,111.25,74.05,111.10,74.05,110.88,74.12,110.65,74.21,110.67,74.30,110.75,74.31,110.83,74.30,110.90,74.30,110.65,74.29,110.40,74.29,110.38,74.29,110.62,74.31,110.88,74.33,110.85,74.34,110.72,74.34,110.60,74.33,110.55,74.30,110.62,74.26,110.70,74.22,110.72,74.22,110.78,74.24,110.88,74.25,110.95,74.31,110.85,74.38,110.72,74.41,110.80,74.39,110.97,74.36,111.00,74.38,110.83,74.39,110.62,74.39,110.62,74.41,110.62,74.45,110.65,74.47,110.72,74.49,110.78,74.49,110.72,74.49,110.70,74.53,110.83,74.56,110.97,74.54,111.12
RZ_8393573_13240,null,null,51,0,1,74.47,111.10,74.46,111.17,74.51,111.25,74.56,111.15,74.55,110.97,74.54,110.78,74.53,110.70,74.55,110.62,74.56,110.53,74.60,110.42,74.61,110.35,74.58,110.38,74.51,110.55,74.50,110.70,74.54,110.85,74.60,110.83,74.60,110.85,74.60,110.97,74.61,111.15,74.65,111.03,74.67,110.83,74.65,110.75,74.60,110.85,74.55,110.95,74.58,110.95,74.61,110.92,74.67,111.03,74.70,111.15,74.74,110.92,74.78,110.60,74.80,110.45,74.83,110.62,74.81,110.60,74.79,110.42,74.76,110.35,74.74,110.40,74.70,110.47,74.65,110.42,74.61,110.42,74.61,110.42,74.64,110.45,74.66,110.50,74.71,110.53,74.75,110.55,74.80,110.47,74.80,110.40,74.79,110.33,74.76,110.33,74.78,110.40,74.78,110.50,74.81,110.35
RZ_8393573_13241,null,null,49,0,1,74.84,110.15,74.80,110.25,74.75,110.45,74.70,110.65,74.71,110.50,74.72,110.45,74.74,110.62,74.78,110.83,74.81,111.03,74.85,111.12,74.88,111.22,74.89,111.15,74.92,110.97,74.95,110.72,74.97,110.62,74.97,110.53,74.92,110.50,74.89,110.38,74.86,110.22,74.90,110.28,74.92,110.45,74.90,110.70,74.88,110.83,74.90,110.95,74.95,110.78,75.01,110.53,75.03,110.25,75.04,110.22,75.04,110.20,75.04,110.20,75.03,110.17,75.00,110.15,74.97,110.10,74.96,110.22,74.97,110.33,74.91,110.42,74.85,110.45,74.86,110.38,74.92,110.30,74.97,110.28,74.94,110.38,74.97,110.45,75.04,110.42,75.09,110.55,75.09,110.70,75.08,110.75,75.09,110.62,75.12,110.42,75.14,110.30
RZ_8393573_13242,null,null,50,0,1,75.12,110.25,75.12,110.20,75.15,110.10,75.20,110.00,75.25,110.00,75.28,110.03,75.28,110.03,75.22,110.05,75.19,109.95,75.11,109.88,75.10,109.78,75.09,109.80,75.11,109.83,75.10,109.92,75.10,109.97,75.08,110.15,75.09,110.25,75.11,110.30,75.17,110.22,75.26,110.12,75.34,110.05,75.39,110.00,75.39,109.90,75.40,109.85,75.40,109.78,75.40,109.75,75.39,109.75,75.38,109.75,75.41,109.65,75.44,109.55,75.44,109.47,75.40,109.47,75.36,109.47,75.36,109.42,75.36,109.35,75.36,109.22,75.35,109.10,75.34,109.05,75.31,109.17,75.30,109.38,75.29,109.47,75.28,109.47,75.35,109.40,75.42,109.42,75.54,109.50,75.59,109.40,75.54,109.20,75.42,109.08,75.33,109.15,75.35,109.20
RZ_8393573_13243,null,null,50,0,1,75.35,109.20,75.33,109.17,75.28,109.17,75.26,109.10,75.38,109.03,75.49,109.17,75.60,109.42,75.58,109.55,75.58,109.45,75.58,109.35,75.51,109.40,75.42,109.50,75.39,109.60,75.42,109.50,75.47,109.30,75.50,109.17,75.53,109.17,75.54,109.25,75.54,109.25,75.56,109.30,75.59,109.38,75.56,109.20,75.51,108.95,75.50,108.70,75.55,108.75,75.61,108.78,75.65,108.85,75.66,108.85,75.65,108.85,75.65,108.78,75.66,108.75,75.67,108.75,75.65,108.85,75.65,108.92,75.67,109.00,75.64,109.00,75.58,108.97,75.50,109.03,75.47,109.08,75.45,109.08,75.56,109.05,75.72,108.95,76.08,108.88,76.41,108.78,76.86,108.65,77.35,108.33,77.91,108.00,78.58,107.45,79.16,106.62,79.79,105.75
RZ_8393573_13244,null,null,51,0,1,80.39,105.00,81.05,104.12,81.64,103.40,82.16,102.45,82.74,102.05,83.22,101.67,83.76,101.38,84.11,100.92,84.41,100.42,84.58,99.90,84.75,99.55,84.89,99.22,85.01,98.80,85.03,98.40,85.05,97.90,85.16,97.70,85.29,97.25,85.40,96.95,85.30,96.70,85.21,96.50,85.09,95.92,85.05,95.35,85.03,94.97,84.99,94.55,84.92,94.12,84.85,93.80,84.79,93.83,84.71,93.88,84.60,93.85,84.54,93.95,84.53,94.00,84.46,94.25,84.39,94.45,84.30,94.60,84.29,94.38,84.28,94.17,84.24,94.05,84.19,94.10,84.15,94.10,84.10,94.05,84.06,94.00,84.01,94.00,84.01,94.05,83.96,94.12,83.92,94.28,83.90,94.33,83.81,94.38,83.72,94.35,83.65,94.33,83.66,94.35,83.66,94.40
RZ_8393573_13245,null,null,51,0,1,83.64,94.45,83.62,94.38,83.62,94.30,83.65,94.30,83.67,94.38,83.69,94.30,83.69,94.17,83.70,94.08,83.71,94.12,83.71,94.17,83.70,94.20,83.62,94.22,83.55,94.25,83.47,94.22,83.46,94.22,83.49,94.45,83.53,94.70,83.50,94.95,83.45,94.88,83.40,94.78,83.40,94.67,83.41,94.67,83.42,94.67,83.45,94.58,83.44,94.47,83.44,94.35,83.42,94.30,83.40,94.25,83.38,94.20,83.39,94.17,83.40,94.33,83.40,94.58,83.40,94.83,83.39,94.70,83.36,94.53,83.34,94.35,83.39,94.42,83.45,94.53,83.47,94.62,83.45,94.70,83.41,94.62,83.41,94.42,83.41,94.25,83.41,94.12,83.40,94.08,83.40,94.35,83.40,94.65,83.41,94.90,83.34,94.88,83.25,94.85,83.16,94.85
RZ_8393573_13246,null,null,50,0,1,83.19,94.78,83.21,94.70,83.24,94.60,83.25,94.58,83.25,94.55,83.26,94.75,83.28,94.92,83.30,95.10,83.34,94.88,83.38,94.62,83.34,94.67,83.29,94.95,83.26,95.17,83.29,95.08,83.26,94.97,83.22,94.92,83.19,94.83,83.21,94.75,83.33,94.60,83.42,94.53,83.50,94.47,83.47,94.47,83.40,94.47,83.34,94.47,83.28,94.47,83.26,94.42,83.25,94.38,83.24,94.22,83.22,94.15,83.24,94.05,83.28,94.03,83.31,94.03,83.33,94.03,83.34,94.10,83.35,94.20,83.35,94.28,83.34,94.33,83.34,94.38,83.34,94.42,83.35,94.40,83.36,94.42,83.39,94.45,83.40,94.38,83.42,94.15,83.45,93.95,83.45,93.85,83.38,94.17,83.28,94.47,83.15,94.47,83.11,94.20
RZ_8393573_13247,null,null,49,0,1,83.10,93.92,83.14,93.95,83.14,94.00,83.12,93.95,83.11,93.90,83.15,94.03,83.20,94.28,83.22,94.55,83.25,94.60,83.28,94.60,83.30,94.60,83.30,94.60,83.24,94.42,83.16,94.25,83.16,94.05,83.22,93.88,83.28,93.70,83.25,93.75,83.24,94.00,83.22,94.10,83.24,94.00,83.24,93.85,83.24,93.85,83.20,93.83,83.15,93.80,83.11,93.72,83.15,93.65,83.17,93.55,83.20,93.50,83.21,93.47,83.22,93.53,83.17,93.47,83.11,93.33,83.12,93.12,83.19,93.05,83.25,93.08,83.24,93.17,83.17,93.28,83.12,93.33,83.10,93.28,83.10,93.25,83.17,93.33,83.24,93.42,83.30,93.25,83.29,92.95,83.26,92.72,83.15,92.85,83.04,93.10,83.05,93.30
RZ_8393573_13248,null,null,50,0,12,83.12,93.40,83.21,93.40,83.21,93.40,83.22,93.40,83.21,93.35,83.21,93.28,83.20,93.12,83.22,93.03,83.24,92.95,83.26,92.92,83.21,92.78,83.15,92.65,83.14,92.42,83.19,92.33,83.25,92.42,83.26,92.65,83.25,92.90,83.26,92.88,83.28,92.85,83.28,92.75,83.25,92.67,83.22,92.70,83.24,92.78,83.19,92.88,83.10,92.92,82.99,92.97,82.91,92.97,82.90,93.08,82.91,93.15,82.99,93.20,83.08,93.10,83.11,92.97,83.11,92.90,83.10,92.88,83.10,92.90,83.12,93.05,83.11,93.20,83.11,93.10,83.11,92.90,83.15,92.70,83.17,92.75,83.19,92.72,83.19,92.72,83.17,92.45,83.17,92.17,83.19,92.10,83.19,92.28,83.15,92.30,83.10,92.05,83.04,91.80
RZ_8393573_13249,null,null,50,0,12,83.01,91.78,83.08,91.85,83.17,91.83,83.25,91.78,83.21,91.92,83.19,92.12,83.16,92.25,83.15,92.17,83.14,92.22,83.12,92.38,83.12,92.20,83.14,91.88,83.16,91.62,83.16,91.83,83.16,91.97,83.16,91.97,83.17,91.88,83.17,91.78,83.16,91.70,83.14,91.60,83.10,91.55,83.15,91.53,83.22,91.40,83.29,91.25,83.28,91.15,83.28,91.22,83.26,91.38,83.26,91.45,83.26,91.53,83.26,91.58,83.26,91.62,83.25,91.67,83.25,91.70,83.26,91.70,83.28,91.80,83.30,91.88,83.30,91.78,83.28,91.60,83.26,91.35,83.29,91.25,83.33,91.33,83.35,91.50,83.33,91.67,83.33,91.70,83.34,91.55,83.35,91.40,83.35,91.28,83.36,91.22,83.38,91.17,83.36,91.05
RZ_8393573_13250,null,null,50,0,12,83.31,90.92,83.20,90.78,83.01,90.08,82.86,89.30,82.80,88.28,82.83,87.72,82.96,86.88,83.09,86.28,83.22,85.03,83.28,84.10,83.35,82.85,83.40,82.20,83.44,81.15,83.45,80.40,83.45,79.47,83.41,78.72,83.39,77.45,83.36,76.53,83.54,75.65,83.71,74.97,83.91,73.92,83.95,73.20,84.00,72.33,84.04,71.80,84.10,70.95,84.14,70.60,84.16,70.05,84.20,69.78,84.22,69.40,84.25,68.90,84.24,68.20,84.25,67.60,84.26,67.30,84.26,67.30,84.26,67.05,84.26,66.80,84.26,66.40,84.26,66.25,84.26,66.12,84.17,66.15,84.10,65.90,84.03,65.65,84.06,65.40,84.10,65.42,84.12,65.50,84.12,65.60,84.14,65.70,84.15,65.75,84.15,65.80,84.15,65.83
RZ_8393573_13251,null,null,50,0,4,84.14,65.75,84.11,65.65,84.05,65.47,83.96,65.38,83.89,65.38,83.88,65.42,83.90,65.50,83.90,65.55,83.86,65.62,83.84,65.72,83.84,65.75,83.85,65.62,83.86,65.47,83.80,65.58,83.72,65.80,83.66,66.03,83.67,66.03,83.70,65.97,83.71,65.92,83.72,65.85,83.71,65.85,83.69,65.83,83.66,66.05,83.64,66.28,83.65,66.42,83.67,66.40,83.71,66.35,83.72,66.30,83.70,66.33,83.69,66.35,83.66,66.38,83.67,66.35,83.65,66.40,83.62,66.45,83.59,66.45,83.61,66.62,83.67,66.83,83.75,66.75,83.79,66.53,83.80,66.28,83.84,66.28,83.86,66.28,83.88,66.40,83.86,66.55,83.85,66.72,83.83,66.78,83.76,66.85,83.71,66.90,83.71,66.90,83.74,66.88
RZ_8393573_13252,null,null,51,0,4,83.76,66.88,83.76,66.95,83.76,67.03,83.75,66.97,83.74,66.90,83.75,66.95,83.78,67.08,83.80,67.03,83.79,66.85,83.78,66.83,83.78,67.03,83.80,67.22,83.84,67.17,83.85,66.90,83.83,66.65,83.79,66.70,83.78,66.92,83.79,67.15,83.80,67.15,83.83,67.08,83.84,67.05,83.84,67.08,83.83,67.15,83.85,67.22,83.86,67.30,83.85,67.38,83.83,67.38,83.84,67.30,83.91,67.10,83.99,66.92,84.04,67.00,84.04,67.08,84.09,67.15,84.12,67.00,84.04,66.97,83.91,66.85,83.85,66.78,83.92,66.88,84.00,67.10,84.01,67.30,84.01,67.28,83.99,67.15,83.97,67.10,83.96,67.15,83.97,67.22,83.97,67.25,84.00,67.12,84.01,67.00,84.04,66.90,84.04,66.90,84.05,66.90
RZ_8393573_13253,null,null,51,0,4,84.06,66.97,84.06,67.03,84.06,67.12,84.06,67.17,84.05,67.20,84.04,67.22,84.01,67.28,83.96,67.10,83.91,66.88,83.96,66.75,84.04,66.83,84.10,66.90,84.06,66.88,84.03,66.88,84.00,66.85,84.01,66.80,84.04,66.78,84.03,66.80,84.03,66.88,84.01,66.95,84.00,66.80,83.99,66.62,84.04,66.53,84.09,66.75,84.14,66.97,84.14,66.95,84.17,66.72,84.21,66.60,84.17,66.70,84.11,66.78,84.05,66.75,84.10,66.72,84.14,66.72,84.14,66.78,84.09,66.97,84.03,67.15,84.01,67.33,84.01,67.30,84.01,67.35,84.08,67.38,84.15,67.15,84.21,66.88,84.20,66.70,84.17,66.92,84.14,67.15,84.10,67.25,84.08,67.17,84.06,67.10,84.08,67.05,84.14,67.03,84.20,66.95
RZ_8393573_13254,null,null,49,0,4,84.29,66.80,84.31,66.70,84.30,66.65,84.26,66.65,84.22,66.65,84.22,66.62,84.22,66.60,84.24,66.72,84.25,66.83,84.25,66.92,84.24,66.65,84.25,66.42,84.26,66.50,84.20,66.80,84.14,67.05,84.10,67.00,84.14,66.92,84.17,66.97,84.16,67.03,84.16,66.95,84.15,66.85,84.19,66.72,84.21,66.75,84.24,66.67,84.22,66.62,84.19,66.58,84.16,66.58,84.15,66.72,84.15,66.88,84.15,67.03,84.19,67.10,84.24,67.17,84.21,67.20,84.14,67.08,84.09,66.92,84.10,66.85,84.12,66.80,84.14,66.80,84.14,66.75,84.17,66.70,84.21,66.70,84.24,66.78,84.21,66.78,84.17,66.75,84.14,66.70,84.12,66.65,84.14,66.62,84.15,66.58,84.17,66.58
RZ_8393573_13255,null,null,50,0,4,84.21,66.45,84.25,66.33,84.19,66.35,84.11,66.50,84.06,66.58,84.09,66.45,84.11,66.35,84.14,66.30,84.15,66.25,84.20,66.20,84.24,66.17,84.31,66.10,84.34,66.03,84.25,66.17,84.14,66.38,84.03,66.55,84.05,66.80,84.09,67.03,84.15,67.25,84.19,67.22,84.21,67.08,84.14,66.78,84.06,66.50,84.01,66.25,84.05,66.12,84.12,65.97,84.19,65.90,84.22,65.90,84.21,66.15,84.19,66.40,84.15,66.58,84.11,66.50,84.10,66.35,84.12,66.20,84.19,66.05,84.25,65.97,84.30,65.92,84.33,65.90,84.34,66.03,84.31,66.05,84.29,66.00,84.29,65.80,84.33,65.75,84.38,65.83,84.40,65.88,84.39,66.00,84.34,66.12,84.26,66.25,84.21,66.25,84.19,66.30
RZ_8393573_13256,null,null,50,60,4,84.16,66.38,84.15,66.45,84.17,66.47,84.22,66.30,84.28,66.12,84.28,66.00,84.29,66.12,84.28,66.25,84.25,66.33,84.22,66.35,84.24,66.38,84.26,66.25,84.26,66.10,84.25,65.95,84.21,66.00,84.20,66.05,84.19,66.10,84.24,66.22,84.29,66.35,84.28,66.20,84.22,65.95,84.22,65.83,84.28,65.90,84.29,65.97,84.25,65.90,84.22,65.90,84.24,65.90,84.25,65.88,84.22,65.88,84.22,65.88,84.19,65.95,84.16,66.00,84.16,66.15,84.24,66.35,84.31,66.53,84.36,66.60,84.30,66.58,84.24,66.47,84.15,66.42,84.12,66.42,84.11,66.47,84.16,66.50,84.21,66.53,84.24,66.58,84.24,66.60,84.28,66.40,84.31,66.15,84.35,65.92,84.34,65.92,84.34,66.08
RZ_8393573_13257,null,null,50,0,4,84.33,66.20,84.31,66.33,84.29,66.28,84.28,66.12,84.26,66.03,84.26,66.08,84.28,66.22,84.29,66.35,84.30,66.33,84.34,66.10,84.36,65.90,84.39,65.70,84.36,65.70,84.39,65.72,84.41,65.78,84.45,65.80,84.45,65.83,84.40,65.83,84.35,65.75,84.30,65.67,84.30,65.70,84.34,65.70,84.39,65.72,84.38,65.62,84.30,65.58,84.25,65.53,84.29,65.53,84.33,65.50,84.30,65.58,84.29,65.60,84.30,65.62,84.30,65.55,84.31,65.55,84.33,65.50,84.38,65.47,84.42,65.45,84.45,65.42,84.41,65.40,84.36,65.40,84.31,65.42,84.31,65.42,84.31,65.42,84.31,65.42,84.33,65.42,84.36,65.38,84.41,65.33,84.42,65.30,84.39,65.30,84.36,65.30,84.38,65.28
RZ_8393573_13258,null,null,51,0,4,84.39,65.22,84.39,65.15,84.39,65.17,84.39,65.15,84.40,65.10,84.38,65.00,84.36,65.03,84.39,65.12,84.44,65.20,84.50,65.25,84.50,65.42,84.47,65.60,84.46,65.58,84.49,65.40,84.47,65.25,84.46,65.33,84.44,65.53,84.47,65.67,84.47,65.65,84.46,65.50,84.42,65.33,84.41,65.17,84.40,65.08,84.40,65.00,84.38,65.08,84.36,65.12,84.40,65.10,84.47,65.03,84.53,65.05,84.50,65.12,84.49,65.20,84.46,65.25,84.47,65.30,84.47,65.35,84.49,65.17,84.49,64.97,84.49,64.85,84.50,64.90,84.54,64.90,84.59,64.83,84.61,64.92,84.62,65.05,84.60,65.12,84.55,65.03,84.56,64.92,84.60,65.00,84.60,65.12,84.55,65.30,84.49,65.35,84.47,65.17,84.51,64.92
RZ_8393573_13259,null,null,51,0,4,84.56,64.80,84.56,64.92,84.53,64.90,84.49,64.72,84.49,64.53,84.46,64.60,84.45,64.75,84.45,64.65,84.45,64.45,84.46,64.28,84.54,64.22,84.62,64.15,84.70,64.00,84.67,63.95,84.64,64.15,84.62,64.42,84.59,64.72,84.55,64.75,84.51,64.80,84.50,64.80,84.60,64.55,84.71,64.28,84.81,64.20,84.80,64.40,84.79,64.62,84.78,64.65,84.76,64.65,84.75,64.50,84.74,64.30,84.71,64.20,84.69,64.28,84.69,64.35,84.71,64.25,84.72,64.15,84.71,64.03,84.70,64.00,84.69,64.12,84.66,64.28,84.64,64.40,84.60,64.38,84.56,64.38,84.55,64.38,84.56,64.38,84.65,64.35,84.74,64.33,84.83,64.28,84.81,64.38,84.80,64.47,84.79,64.62,84.79,64.62,84.78,64.62
RZ_8393573_13260,null,null,50,0,4,84.76,64.50,84.78,64.38,84.79,64.25,84.84,64.35,84.89,64.42,84.88,64.55,84.84,64.55,84.83,64.58,84.84,64.60,84.86,64.58,84.83,64.53,84.79,64.33,84.78,64.17,84.81,64.00,84.84,64.00,84.84,63.98,84.83,63.92,84.81,63.85,84.80,64.12,84.80,64.47,84.78,64.83,84.76,64.75,84.78,64.55,84.80,64.35,84.83,64.20,84.83,64.22,84.83,64.17,84.83,64.10,84.83,63.98,84.83,63.92,84.75,63.83,84.69,63.77,84.64,64.00,84.69,64.30,84.75,64.65,84.79,64.70,84.81,64.58,84.81,64.45,84.81,64.33,84.80,64.38,84.80,64.38,84.80,64.40,84.81,64.42,84.83,64.47,84.81,64.45,84.76,64.38,84.71,64.33,84.71,64.42,84.72,64.53,84.81,64.60
RZ_8393573_13261,null,null,50,0,4,84.88,64.55,84.85,64.50,84.78,64.47,84.70,64.53,84.71,64.58,84.74,64.60,84.76,64.67,84.76,64.83,84.71,64.97,84.66,64.97,84.61,64.88,84.61,64.62,84.67,64.47,84.71,64.40,84.75,64.45,84.74,64.45,84.74,64.42,84.75,64.35,84.76,64.28,84.80,64.55,84.84,64.88,84.85,65.17,84.81,65.17,84.75,65.17,84.74,65.08,84.74,65.00,84.76,64.90,84.74,64.90,84.71,64.83,84.72,64.75,84.76,64.75,84.79,64.88,84.79,65.00,84.78,65.10,84.78,65.15,84.79,65.22,84.76,65.45,84.75,65.67,84.72,65.88,84.75,65.85,84.76,65.80,84.79,65.75,84.78,65.85,84.81,65.92,84.89,65.97,84.95,65.70,84.97,65.42,84.96,65.30,84.89,65.40,84.81,65.50
RZ_8393573_13262,null,null,50,0,4,84.71,65.55,84.51,66.00,84.22,66.53,83.89,67.42,83.58,68.33,83.14,69.25,82.40,70.12,81.61,71.35,80.67,73.08,79.80,75.30,78.71,77.65,77.58,80.28,76.39,83.00,75.05,86.05,73.79,89.60,72.50,93.15,71.34,96.88,70.20,100.30,69.24,104.17,68.30,107.67,67.60,111.33,67.03,115.20,66.75,118.97,66.45,123.53,66.28,127.12,66.20,130.93,66.14,134.12,66.10,137.28,66.06,140.18,66.12,142.82,66.26,146.22,66.36,149.32,66.55,152.32,66.71,154.30,66.91,156.47,66.96,158.28,67.00,160.07,67.09,161.60,67.33,162.75,67.62,163.50,68.03,164.18,68.36,164.65,68.59,165.22,68.90,165.60,69.14,165.88,69.51,166.00,69.78,165.95,70.03,166.00,70.17,166.22,70.22,166.40
RZ_8393573_13263,null,null,49,0,1,70.38,166.40,70.55,165.88,70.70,165.35,70.78,164.70,70.80,164.43,70.84,163.72,70.85,163.32,70.84,162.90,70.81,162.80,70.80,162.70,70.80,162.62,70.80,162.68,70.80,162.70,70.81,162.43,70.85,162.15,70.90,161.68,70.95,161.45,70.99,161.12,70.94,160.88,70.89,160.35,70.83,159.97,70.84,159.70,70.84,159.70,70.83,159.62,70.81,159.53,70.80,159.40,70.83,159.43,70.84,159.45,70.79,159.47,70.71,159.50,70.64,159.35,70.65,159.20,70.65,159.05,70.67,159.07,70.67,159.10,70.67,159.05,70.62,158.95,70.60,158.82,70.58,158.75,70.59,158.62,70.56,158.47,70.59,158.32,70.64,158.32,70.61,158.38,70.55,158.40,70.49,158.30,70.50,158.12,70.53,157.97,70.53,158.07
RZ_8393573_13264,null,null,51,0,1,70.47,158.18,70.44,158.12,70.42,158.00,70.45,157.97,70.46,158.10,70.46,158.22,70.40,158.20,70.34,158.18,70.26,158.18,70.24,158.07,70.28,157.95,70.38,157.80,70.46,157.80,70.51,157.80,70.50,157.78,70.49,157.88,70.46,157.95,70.45,158.07,70.44,158.10,70.42,158.15,70.39,158.18,70.35,158.22,70.35,158.28,70.35,158.32,70.35,158.22,70.36,158.10,70.38,157.97,70.39,157.95,70.46,157.95,70.54,157.95,70.59,158.00,70.55,158.15,70.50,158.30,70.47,158.30,70.46,158.15,70.42,158.03,70.39,158.00,70.38,158.00,70.36,158.18,70.35,158.38,70.36,158.32,70.38,158.10,70.38,157.88,70.35,157.88,70.40,157.88,70.46,157.85,70.53,157.78,70.53,157.70,70.54,157.65,70.50,157.57,70.47,157.53
RZ_8393573_13265,null,null,49,0,1,70.45,157.47,70.49,157.47,70.50,157.47,70.51,157.40,70.58,157.32,70.64,157.22,70.64,157.22,70.60,157.18,70.53,157.18,70.51,157.18,70.49,157.22,70.49,157.25,70.50,157.25,70.54,157.28,70.55,157.35,70.55,157.45,70.58,157.53,70.62,157.40,70.69,157.30,70.69,157.20,70.65,157.25,70.61,157.35,70.60,157.40,70.65,157.30,70.72,157.15,70.79,156.97,70.80,157.03,70.79,157.07,70.72,157.07,70.70,157.03,70.75,156.90,70.83,156.82,70.83,156.88,70.75,157.05,70.66,157.22,70.65,157.22,70.65,157.20,70.65,157.12,70.65,157.07,70.65,157.05,70.65,156.95,70.66,156.85,70.66,156.75,70.67,156.72,70.69,156.68,70.71,156.68,70.72,156.88,70.72,157.10,70.75,157.28
RZ_8393573_13266,null,null,51,0,1,70.78,157.25,70.81,157.20,70.83,157.18,70.79,157.12,70.76,157.10,70.72,157.10,70.71,157.07,70.70,157.03,70.66,156.97,70.65,157.00,70.62,157.05,70.60,157.22,70.62,157.35,70.65,157.43,70.67,157.53,70.60,157.62,70.47,157.70,70.36,157.80,70.31,157.97,70.33,158.15,70.36,157.90,70.40,157.55,70.49,157.05,70.59,156.80,70.75,156.68,71.06,156.45,71.35,156.12,71.76,155.53,72.03,155.15,72.42,154.30,72.69,153.60,72.90,152.85,73.17,152.35,73.44,151.88,73.71,151.40,73.78,150.45,73.81,149.57,73.86,148.53,73.90,148.25,73.94,147.85,73.95,147.55,73.88,147.32,73.79,147.25,73.70,147.30,73.62,147.38,73.56,147.40,73.42,147.43,73.35,147.47,73.26,147.50,73.16,147.55,73.08,147.50
RZ_8393573_13267,null,null,49,0,1,73.00,147.43,73.00,147.15,73.00,146.95,72.99,146.75,72.96,146.75,72.94,146.95,72.90,147.18,72.88,147.30,72.86,147.20,72.89,147.07,72.90,147.15,72.84,147.28,72.76,147.40,72.69,147.40,72.66,147.40,72.70,147.38,72.76,147.35,72.84,147.45,72.86,147.60,72.88,147.75,72.90,147.78,72.95,147.70,72.97,147.68,72.97,147.62,72.94,147.65,72.85,147.72,72.81,147.78,72.80,147.82,72.84,147.82,72.85,147.82,72.88,147.68,72.85,147.50,72.83,147.32,72.78,147.32,72.74,147.32,72.69,147.40,72.66,147.57,72.64,147.75,72.64,147.90,72.69,147.95,72.74,148.05,72.76,148.12,72.74,148.05,72.72,147.95,72.74,148.07,72.75,148.35,72.79,148.57,72.81,148.57,72.79,148.50
RZ_8393573_13268,null,null,50,0,1,72.71,148.47,72.65,148.43,72.66,148.43,72.66,148.45,72.66,148.47,72.66,148.53,72.66,148.60,72.67,148.70,72.66,148.82,72.66,148.88,72.70,148.88,72.74,148.88,72.74,148.88,72.70,148.75,72.64,148.62,72.62,148.47,72.71,148.43,72.83,148.55,72.96,148.70,73.00,148.57,72.97,148.30,72.91,148.00,72.90,147.97,72.94,148.22,72.96,148.53,72.94,148.70,72.89,148.47,72.88,148.28,72.85,148.22,72.85,148.25,72.85,148.35,72.90,148.45,72.95,148.10,73.01,147.70,73.04,147.38,73.08,147.50,73.09,147.82,73.11,148.03,73.10,148.05,73.10,147.88,73.10,147.88,73.08,147.95,73.06,147.88,73.08,147.75,73.09,147.62,73.10,147.68,73.10,147.75,73.04,147.85,72.99,147.90,72.91,147.90
RZ_8393573_13269,null,null,50,0,1,72.89,147.90,72.88,147.90,72.89,147.90,72.90,147.88,72.90,147.88,72.99,147.90,73.08,147.95,73.12,148.03,73.09,148.05,73.05,147.85,73.05,147.62,73.06,147.62,73.09,147.85,73.14,148.00,73.19,147.82,73.22,147.78,73.24,147.75,73.24,147.80,73.21,147.78,73.19,147.78,73.17,147.82,73.17,147.85,73.17,147.82,73.22,147.65,73.28,147.47,73.34,147.22,73.35,147.07,73.34,146.95,73.30,147.07,73.29,147.22,73.29,147.35,73.30,147.35,73.31,147.32,73.34,147.35,73.35,147.40,73.35,147.47,73.33,147.50,73.31,147.47,73.31,147.57,73.30,147.70,73.36,147.72,73.42,147.55,73.49,147.40,73.49,147.32,73.47,147.43,73.47,147.47,73.49,147.40,73.51,147.28,73.53,147.15,73.53,147.15
RZ_8393573_13270,null,null,50,0,1,73.54,147.15,73.55,147.18,73.56,147.22,73.58,147.22,73.58,147.25,73.59,147.25,73.61,147.28,73.64,147.28,73.65,147.25,73.61,147.22,73.59,147.20,73.55,147.22,73.61,147.12,73.67,147.03,73.72,147.07,73.74,147.20,73.74,147.30,73.74,147.25,73.75,147.25,73.75,147.25,73.72,147.10,73.69,146.95,73.64,146.85,73.61,146.93,73.58,146.97,73.55,147.10,73.56,147.22,73.60,147.32,73.64,147.28,73.64,147.25,73.62,147.25,73.62,147.25,73.62,147.28,73.62,147.18,73.67,147.10,73.71,147.00,73.74,146.95,73.74,146.95,73.75,146.95,73.80,146.72,73.86,146.45,73.89,146.38,73.95,146.57,74.00,146.75,73.99,146.65,73.92,146.60,73.91,146.60,73.97,146.68,73.97,146.70,73.90,146.65
RZ_8393573_13271,null,null,51,0,1,73.85,146.60,73.86,146.60,73.88,146.75,73.88,146.85,73.86,146.93,73.86,146.90,73.88,146.90,73.90,146.88,73.91,146.90,73.95,146.90,74.04,146.95,74.12,146.97,74.15,146.97,74.15,146.95,74.19,146.60,74.30,146.22,74.42,145.55,74.54,144.65,74.60,143.53,74.72,142.28,74.83,140.55,74.92,138.43,74.89,136.18,74.85,134.57,74.84,132.40,74.76,130.35,74.71,127.42,74.50,124.88,74.39,122.20,74.12,119.70,73.96,117.45,73.86,114.90,73.72,112.28,73.64,109.17,73.38,106.15,73.30,103.00,73.20,100.45,73.08,97.42,72.94,95.35,72.69,92.83,72.50,90.90,72.33,88.65,72.21,86.35,72.21,84.10,72.04,81.70,71.81,79.55,71.49,77.35,71.15,75.03,70.84,72.95,70.56,71.22,70.44,69.67
RZ_8393573_13272,null,null,50,0,1,70.31,68.33,70.08,66.78,69.86,65.58,69.74,64.35,69.80,63.38,69.85,62.60,69.89,61.85,69.94,61.40,69.99,60.95,70.09,60.48,70.24,59.80,70.39,59.30,70.46,59.05,70.45,58.88,70.40,58.73,70.28,58.52,70.17,58.40,70.11,58.33,70.08,58.38,70.04,58.40,70.00,58.52,70.00,58.60,69.97,58.67,69.92,58.75,69.88,59.02,69.86,59.33,69.85,59.48,69.84,59.48,69.78,59.50,69.70,60.15,69.65,60.83,69.64,61.50,69.65,61.52,69.60,61.62,69.56,61.83,69.51,62.08,69.53,62.48,69.56,62.70,69.61,62.85,69.62,62.92,69.62,63.00,69.61,63.10,69.61,63.08,69.58,63.08,69.53,63.12,69.50,63.20,69.49,63.50,69.45,63.85,69.39,64.22,69.34,64.40
RZ_8393573_13273,null,null,50,0,1,69.34,64.58,69.35,64.78,69.36,65.08,69.34,65.25,69.33,65.30,69.33,65.22,69.33,65.17,69.31,65.08,69.31,65.00,69.31,65.00,69.30,65.12,69.29,65.25,69.28,65.30,69.28,65.47,69.25,65.70,69.26,65.92,69.28,65.95,69.31,65.95,69.31,65.90,69.24,66.05,69.14,66.22,69.04,66.53,69.01,66.60,69.03,66.40,69.03,66.12,69.03,65.85,69.00,65.85,68.97,65.83,68.96,65.80,68.95,65.80,68.95,65.78,68.94,65.75,68.94,65.72,68.94,65.70,68.94,65.70,68.92,65.83,68.89,65.97,68.81,66.15,68.74,66.20,68.71,66.17,68.71,66.12,68.71,66.15,68.72,66.25,68.75,66.28,68.80,66.15,68.81,66.05,68.79,65.97,68.72,66.00,68.67,66.03,68.67,66.08
RZ_8393573_13274,null,null,50,0,1,68.71,66.03,68.69,66.00,68.66,65.92,68.64,65.92,68.64,66.15,68.62,66.38,68.61,66.47,68.62,66.35,68.62,66.22,68.59,66.22,68.54,66.17,68.49,66.15,68.49,66.17,68.47,66.15,68.45,66.08,68.41,66.08,68.36,66.12,68.34,66.15,68.33,66.15,68.36,66.20,68.39,66.30,68.40,66.38,68.38,66.40,68.34,66.28,68.30,66.12,68.26,66.00,68.25,66.10,68.22,66.28,68.21,66.45,68.28,66.42,68.35,66.17,68.42,65.95,68.44,65.83,68.44,65.97,68.41,66.12,68.40,66.17,68.36,66.28,68.31,66.38,68.26,66.38,68.24,66.30,68.25,66.20,68.25,66.20,68.25,66.17,68.26,66.17,68.30,66.25,68.33,66.33,68.36,66.28,68.35,66.15,68.34,66.15,68.31,66.25
RZ_8393573_13275,null,null,49,0,1,68.29,66.40,68.26,66.42,68.24,66.45,68.22,66.45,68.22,66.45,68.20,66.40,68.16,66.45,68.14,66.50,68.11,66.65,68.12,66.70,68.12,66.65,68.15,66.50,68.16,66.25,68.19,66.10,68.20,66.10,68.21,66.30,68.20,66.53,68.19,66.53,68.19,66.42,68.15,66.28,68.09,66.25,68.03,66.33,68.00,66.42,68.00,66.53,68.00,66.53,68.03,66.35,68.03,66.15,68.05,65.95,68.05,66.12,68.04,66.35,68.01,66.40,68.01,66.28,68.01,66.15,67.97,66.20,67.92,66.22,67.88,66.08,67.86,65.95,67.83,66.03,67.79,66.25,67.86,66.47,67.95,66.33,68.05,66.17,68.05,66.10,68.00,66.15,67.95,66.25,67.90,66.30,67.90,66.30,67.90,66.25,67.91,66.22
RZ_8393573_13276,null,null,51,0,1,67.86,66.25,67.81,66.28,67.76,66.22,67.78,66.12,67.79,66.08,67.79,66.08,67.79,66.08,67.79,66.12,67.79,66.15,67.79,66.17,67.80,66.17,67.78,66.17,67.74,66.17,67.71,66.17,67.71,66.17,67.72,66.22,67.74,66.25,67.72,66.28,67.70,66.28,67.69,66.22,67.70,66.20,67.74,66.20,67.76,66.15,67.79,66.10,67.80,66.08,67.79,66.10,67.76,66.10,67.79,66.10,67.85,66.08,67.84,66.05,67.79,66.03,67.78,66.03,67.81,66.12,67.86,66.25,67.83,66.38,67.80,66.22,67.81,66.10,67.84,66.05,67.86,66.17,67.85,66.30,67.85,66.33,67.85,66.15,67.81,66.00,67.76,65.83,67.72,65.85,67.74,65.85,67.74,65.85,67.74,65.85,67.76,65.75,67.81,65.62,67.88,65.50
RZ_8393573_13277,null,null,50,0,1,67.89,65.47,67.90,65.53,67.89,65.58,67.89,65.70,67.89,65.72,67.89,65.70,67.89,65.70,67.90,65.70,67.90,65.85,67.90,65.90,67.85,65.85,67.80,65.80,67.76,65.72,67.79,65.60,67.85,65.45,67.90,65.33,67.90,65.40,67.88,65.50,67.85,65.42,67.85,65.30,67.80,65.38,67.75,65.60,67.74,65.80,67.79,65.47,67.83,65.17,67.85,64.95,67.84,65.00,67.86,65.05,67.91,65.00,67.99,64.95,68.00,64.88,68.04,64.85,68.05,64.90,68.06,64.95,68.08,65.03,68.08,65.05,68.05,65.00,67.96,65.00,67.88,65.00,67.80,65.00,67.81,65.00,67.86,65.03,67.90,64.92,67.90,64.83,67.85,65.00,67.81,65.30,67.81,65.62,67.84,65.65,67.85,65.50,67.85,65.33
RZ_8393573_13278,null,null,49,0,1,67.88,65.15,67.89,65.17,67.91,65.22,67.91,65.28,67.86,65.22,67.81,65.08,67.76,64.88,67.78,64.75,67.80,64.72,67.83,64.67,67.84,64.72,67.83,64.78,67.80,64.88,67.78,64.95,67.76,65.00,67.70,65.08,67.65,65.12,67.64,65.22,67.66,65.28,67.71,65.17,67.71,65.00,67.75,64.83,67.75,64.83,67.74,65.03,67.70,65.20,67.66,65.30,67.65,65.12,67.65,64.95,67.66,64.88,67.65,64.83,67.69,64.75,67.69,64.85,67.69,64.97,67.66,65.10,67.64,65.08,67.65,65.00,67.66,64.97,67.65,64.85,67.62,64.78,67.61,64.85,67.64,65.00,67.62,65.17,67.66,65.12,67.69,65.10,67.65,65.10,67.59,65.08,67.51,65.08,67.55,65.03,67.60,65.12
RZ_8393573_13279,null,null,50,0,1,67.65,65.20,67.66,65.28,67.66,65.22,67.62,65.17,67.59,65.12,67.53,65.10,67.50,65.10,67.47,65.05,67.47,64.97,67.51,64.90,67.55,64.83,67.59,64.80,67.60,64.83,67.60,64.90,67.61,64.95,67.61,64.97,67.62,65.05,67.65,65.15,67.67,65.22,67.69,65.28,67.69,65.20,67.67,65.03,67.61,64.83,67.54,65.00,67.50,65.28,67.50,65.55,67.51,65.55,67.51,65.55,67.56,65.45,67.60,65.35,67.65,65.22,67.66,65.25,67.66,65.30,67.59,65.42,67.53,65.50,67.50,65.35,67.53,65.10,67.55,64.92,67.56,65.03,67.58,65.17,67.59,65.25,67.59,65.33,67.60,65.35,67.61,65.35,67.61,65.17,67.60,65.00,67.59,65.00,67.59,65.17,67.60,65.30,67.64,65.22
RZ_8393573_13280,null,null,50,0,12,67.66,65.20,67.69,65.25,67.72,65.10,67.75,64.88,67.76,64.80,67.79,65.03,67.81,65.25,67.84,65.08,67.84,64.83,67.83,64.75,67.83,64.88,67.83,64.92,67.84,64.75,67.84,64.60,67.84,64.60,67.78,64.67,67.74,64.78,67.67,64.83,67.67,64.83,67.66,64.88,67.67,65.00,67.71,65.15,67.75,65.25,67.79,65.22,67.80,65.20,67.89,65.22,67.96,65.40,68.04,65.58,68.05,65.70,68.08,65.72,68.08,65.72,68.08,65.58,68.05,65.42,68.01,65.30,67.97,65.38,67.94,65.45,67.92,65.55,67.90,65.60,67.88,65.60,67.89,65.50,67.92,65.40,67.96,65.30,67.97,65.28,67.97,65.28,67.96,65.33,67.95,65.40,67.90,65.45,67.84,65.50,67.79,65.47,67.79,65.53
RZ_8393573_13281,null,null,50,0,12,67.78,65.58,67.78,65.47,67.76,65.40,67.76,65.30,67.83,65.28,67.89,65.22,67.95,65.20,67.96,65.40,67.99,65.55,68.01,65.67,68.03,65.65,68.05,65.65,68.05,65.62,68.03,65.62,68.00,65.62,67.99,65.62,67.92,65.75,67.86,65.88,67.80,65.90,67.80,65.80,67.90,65.67,67.99,65.70,67.99,65.72,67.90,65.70,67.80,65.67,67.91,65.58,68.00,65.58,68.09,65.62,68.01,65.67,67.95,65.72,67.91,65.72,67.96,65.72,67.97,65.85,67.97,65.95,67.94,65.95,67.89,65.83,67.86,65.70,67.86,65.78,67.91,65.83,67.96,65.88,67.95,65.97,67.91,66.12,67.90,66.30,67.92,66.38,67.95,66.45,67.96,66.28,67.96,66.08,67.96,65.88,67.97,65.72,67.99,65.60
RZ_8393573_13282,null,null,51,0,12,68.00,65.62,68.01,65.83,68.03,66.03,68.03,66.12,68.04,66.17,68.05,66.25,68.01,66.25,67.96,66.25,67.99,66.20,68.06,66.20,68.10,66.20,68.08,66.22,68.05,66.22,68.04,66.22,68.03,66.20,67.99,66.17,67.95,66.20,67.94,66.30,67.94,66.40,67.96,66.38,67.97,66.30,67.96,66.25,67.94,66.33,67.91,66.42,67.91,66.55,67.90,66.60,67.90,66.50,67.90,66.35,67.94,66.12,67.95,66.03,67.96,65.95,67.94,65.97,67.94,66.00,67.96,66.10,68.00,66.15,68.00,66.22,67.96,66.10,67.94,65.97,67.99,65.85,68.05,65.83,68.05,65.78,67.96,65.75,67.86,65.72,67.83,65.92,67.83,66.08,67.81,66.28,67.83,66.25,67.84,66.33,67.85,66.35,67.88,66.38,67.84,66.40
RZ_8393573_13283,null,null,50,0,4,67.76,66.45,67.70,66.45,67.69,66.42,67.72,66.38,67.76,66.35,67.81,66.35,67.84,66.50,67.84,66.65,67.80,66.70,67.78,66.67,67.84,66.62,67.90,66.58,67.95,66.45,67.96,66.30,67.95,66.22,67.94,66.22,67.91,66.20,67.91,66.20,67.90,66.17,67.88,66.20,67.85,66.22,67.85,66.25,67.86,66.35,67.88,66.42,67.90,66.47,67.91,66.45,67.85,66.42,67.78,66.38,67.70,66.35,67.71,66.22,67.75,66.08,67.79,65.95,67.81,65.97,67.81,66.12,67.76,66.25,67.71,66.35,67.71,66.30,67.76,66.28,67.79,66.22,67.76,66.22,67.72,66.22,67.72,66.22,67.71,66.17,67.75,66.05,67.78,65.95,67.83,65.58,67.83,65.28,67.89,64.53,67.92,64.08,68.01,63.05
RZ_8393573_13284,null,null,50,0,4,68.05,62.42,68.11,61.52,68.20,61.10,68.29,60.65,68.40,59.77,68.45,58.83,68.50,57.95,68.54,57.55,68.56,57.08,68.59,56.45,68.61,56.02,68.61,55.75,68.61,55.42,68.59,55.10,68.60,54.55,68.60,54.15,68.55,53.70,68.50,53.50,68.45,53.10,68.47,52.75,68.47,52.42,68.40,52.23,68.33,52.00,68.26,51.83,68.29,51.58,68.33,51.30,68.36,51.08,68.28,50.98,68.16,50.85,68.06,50.73,68.09,50.60,68.11,50.60,68.10,50.58,68.09,50.58,68.08,50.42,68.09,50.30,68.11,50.17,68.14,50.17,68.15,50.17,68.14,50.17,68.12,50.17,68.11,50.25,68.09,50.30,68.04,50.38,67.99,50.42,67.95,50.52,67.96,50.60,67.99,50.50,67.99,50.38,67.96,50.40
RZ_8393573_13285,null,null,49,0,4,67.91,50.55,67.91,50.45,67.91,50.17,67.91,49.92,67.91,49.95,67.91,49.98,67.90,50.08,67.90,50.17,67.86,50.30,67.84,50.27,67.81,50.23,67.83,50.17,67.84,50.15,67.83,50.12,67.81,50.27,67.80,50.40,67.81,50.55,67.89,50.52,67.96,50.52,68.01,50.58,68.01,50.62,68.01,50.62,68.00,50.60,67.96,50.60,67.91,50.58,67.89,50.58,67.92,50.52,67.99,50.52,68.04,50.73,68.03,50.95,67.99,51.20,67.92,51.25,67.86,51.12,67.85,51.00,67.89,50.88,67.89,50.90,67.88,50.95,67.85,50.98,67.85,51.02,67.83,51.02,67.79,51.17,67.76,51.33,67.78,51.48,67.79,51.50,67.80,51.48,67.85,51.45,67.86,51.42,67.91,51.42,67.92,51.40
RZ_8393573_13286,null,null,50,0,4,67.95,51.35,67.95,51.30,67.95,51.25,67.95,51.25,67.95,51.23,67.94,51.17,67.92,51.12,67.89,51.15,67.86,51.23,67.85,51.33,67.85,51.35,67.86,51.35,67.85,51.30,67.85,51.40,67.88,51.52,67.91,51.52,67.95,51.45,67.95,51.40,67.95,51.42,67.95,51.42,67.99,51.38,68.03,51.35,68.09,51.35,68.10,51.35,68.10,51.35,68.06,51.35,68.01,51.38,67.99,51.40,67.96,51.40,67.94,51.30,67.92,51.20,67.91,51.10,67.89,51.10,67.89,51.17,67.91,51.27,67.92,51.40,67.92,51.38,67.92,51.35,67.92,51.38,67.92,51.40,67.95,51.45,67.97,51.45,67.94,51.60,67.89,51.75,67.83,51.98,67.83,52.08,67.85,51.88,67.85,51.62,67.85,51.33,67.88,51.30
RZ_8393573_13287,null,null,50,0,4,67.92,51.27,67.97,51.27,67.97,51.25,67.99,51.23,67.99,51.27,68.00,51.42,68.01,51.58,68.04,51.67,68.04,51.73,68.01,51.83,68.00,51.88,68.00,51.90,68.03,51.60,68.05,51.33,68.06,51.12,68.03,51.20,67.97,51.30,67.94,51.33,67.91,51.42,67.92,51.55,67.94,51.65,67.92,51.65,67.89,51.65,67.85,51.70,67.88,51.73,67.91,51.55,67.94,51.30,67.94,51.05,67.91,51.25,67.90,51.45,67.90,51.58,67.94,51.48,67.97,51.38,68.00,51.48,67.99,51.55,68.00,51.60,68.01,51.58,68.01,51.58,68.00,51.58,68.00,51.55,68.01,51.52,68.03,51.52,68.03,51.62,68.03,51.75,68.04,51.75,68.05,51.60,68.05,51.45,68.05,51.42,68.04,51.35,68.06,51.20
RZ_8393573_13288,null,null,51,0,4,68.09,51.05,68.09,51.12,68.03,51.30,67.96,51.52,67.95,51.60,67.96,51.67,67.97,51.62,67.97,51.60,68.00,51.52,68.01,51.50,68.04,51.45,68.04,51.45,68.04,51.55,68.00,51.58,67.97,51.60,67.97,51.67,68.00,51.80,68.01,51.95,68.00,51.95,68.01,51.73,68.01,51.50,68.00,51.45,67.99,51.62,67.97,51.80,67.97,51.80,67.97,51.88,67.97,51.95,68.01,51.98,68.04,51.98,68.03,51.95,67.97,51.95,67.94,51.95,67.96,51.83,67.99,51.67,68.01,51.75,68.05,51.95,68.08,52.05,68.10,51.98,68.10,51.88,68.10,51.92,68.11,51.85,68.12,51.77,68.03,51.83,67.92,51.98,67.84,52.10,67.86,52.10,67.90,52.15,67.91,52.17,67.90,52.23,67.88,52.23,67.88,52.23
RZ_8393573_13289,null,null,50,0,4,67.94,52.20,68.01,52.17,68.09,52.15,68.10,52.08,68.10,51.98,68.06,52.00,67.99,52.17,67.92,52.40,67.89,52.48,67.89,52.45,67.90,52.38,67.89,52.35,67.86,52.35,67.86,52.40,67.90,52.45,67.94,52.45,67.94,52.40,67.94,52.38,67.95,52.40,67.97,52.45,68.03,52.52,68.05,52.58,68.08,52.52,68.03,52.45,67.96,52.33,67.92,52.30,67.95,52.30,67.97,52.48,67.96,52.65,67.95,52.73,67.99,52.70,68.01,52.65,68.05,52.67,68.06,52.67,68.08,52.58,68.09,52.45,68.11,52.25,68.12,52.23,68.15,52.15,68.15,52.17,68.15,52.38,68.15,52.55,68.16,52.73,68.16,52.70,68.15,52.65,68.11,52.65,68.08,52.83,67.99,53.05,67.79,53.65,67.45,54.10
RZ_8393573_13290,null,null,50,0,4,67.03,54.52,66.64,55.23,66.17,55.98,65.67,57.15,65.05,58.27,64.41,59.95,63.83,61.20,63.17,62.70,62.61,64.05,61.85,66.03,61.24,67.65,60.64,69.42,60.24,70.97,59.81,72.25,59.38,74.17,59.08,75.85,58.80,78.25,58.66,79.47,58.54,80.80,58.38,81.88,58.24,82.85,58.10,83.80,58.10,84.20,58.05,84.75,58.00,85.08,58.12,85.40,58.29,85.67,58.46,85.90,58.49,86.05,58.65,86.05,58.81,86.08,59.04,86.15,59.17,86.17,59.30,86.22,59.31,86.20,59.36,86.22,59.50,86.33,59.62,86.42,59.71,86.45,59.71,86.38,59.73,86.15,59.74,85.95,59.76,85.75,59.76,85.72,59.81,85.75,59.86,85.83,59.91,85.90,59.91,85.75,59.92,85.53,59.99,85.30
RZ_8393573_13291,null,null,50,0,4,60.04,85.17,60.08,85.12,60.06,85.12,60.05,85.22,60.06,85.10,60.08,84.90,60.00,84.67,59.92,84.58,59.90,84.45,59.96,84.45,60.02,84.50,60.05,84.55,60.09,84.47,60.12,84.33,60.15,84.15,60.16,84.00,60.17,83.90,60.19,83.83,60.20,83.75,60.16,83.80,60.10,83.90,60.04,84.08,60.04,84.15,60.04,83.95,60.05,83.72,60.08,83.40,60.09,83.33,60.10,83.20,60.11,83.15,60.11,83.17,60.12,83.40,60.11,83.62,60.11,83.72,60.12,83.62,60.12,83.50,60.10,83.42,60.04,83.30,59.98,83.20,59.94,83.10,59.94,83.05,59.94,83.10,59.96,83.15,60.00,83.05,60.01,82.85,60.01,82.60,60.00,82.50,60.00,82.40,60.00,82.38,60.00,82.38,59.99,82.38
RZ_8393573_13292,null,null,50,0,4,59.99,82.47,59.98,82.62,59.95,82.88,59.99,83.03,60.02,83.08,59.99,83.05,59.92,83.03,59.88,83.00,59.91,82.95,59.96,82.92,60.01,82.88,60.05,82.83,60.05,82.83,60.00,82.85,59.96,82.83,59.95,82.72,59.96,82.65,60.00,82.45,60.04,82.28,60.06,82.15,60.06,82.25,60.05,82.33,60.05,82.35,60.04,82.40,60.00,82.45,59.96,82.50,59.95,82.58,59.96,82.60,59.99,82.62,59.99,82.62,59.99,82.62,59.98,82.62,59.96,82.70,59.94,82.78,59.91,82.83,59.99,82.75,60.09,82.70,60.20,82.50,60.23,82.33,60.26,82.05,60.30,81.92,60.33,81.90,60.34,81.97,60.33,82.05,60.33,82.10,60.31,82.12,60.30,82.20,60.29,82.25,60.23,82.30,60.19,82.10
RZ_8393573_13293,null,null,49,0,4,60.21,81.85,60.27,81.67,60.33,81.83,60.33,81.97,60.31,81.90,60.33,81.75,60.33,81.72,60.35,81.90,60.35,82.05,60.30,82.05,60.24,82.03,60.21,81.95,60.27,81.75,60.34,81.58,60.36,81.40,60.38,81.38,60.36,81.30,60.34,81.22,60.33,81.33,60.35,81.33,60.36,81.33,60.39,81.20,60.38,81.25,60.39,81.28,60.40,81.40,60.36,81.55,60.33,81.70,60.36,81.72,60.39,81.65,60.39,81.53,60.34,81.40,60.33,81.40,60.36,81.38,60.39,81.40,60.40,81.42,60.39,81.45,60.39,81.45,60.39,81.42,60.40,81.40,60.42,81.30,60.44,81.22,60.44,81.17,60.49,81.17,60.55,81.10,60.55,81.03,60.48,80.97,60.40,80.95,60.39,80.92,60.41,80.88
RZ_8393573_13294,null,null,50,0,4,60.44,80.85,60.50,80.83,60.52,80.85,60.54,80.92,60.54,81.00,60.48,81.08,60.42,81.08,60.35,81.10,60.34,81.12,60.38,81.15,60.42,81.17,60.50,81.22,60.52,81.10,60.55,80.95,60.55,80.83,60.55,80.88,60.55,80.95,60.55,81.05,60.55,81.08,60.56,81.10,60.56,81.10,60.58,81.05,60.59,80.97,60.52,80.92,60.45,80.92,60.40,80.92,60.41,80.92,60.44,80.92,60.42,80.90,60.45,80.85,60.46,80.80,60.49,80.75,60.49,80.83,60.49,80.90,60.51,80.97,60.56,80.78,60.60,80.55,60.60,80.35,60.55,80.33,60.51,80.30,60.50,80.25,60.51,80.20,60.54,80.17,60.54,80.28,60.52,80.38,60.51,80.35,60.49,80.25,60.46,80.22,60.44,80.33,60.44,80.45
RZ_8393573_13295,null,null,51,0,1,60.44,80.53,60.42,80.58,60.41,80.60,60.41,80.58,60.42,80.50,60.44,80.45,60.46,80.40,60.48,80.40,60.49,80.45,60.49,80.47,60.50,80.33,60.51,80.22,60.51,80.22,60.50,80.42,60.50,80.28,60.49,80.12,60.48,80.00,60.44,80.10,60.45,80.08,60.46,80.05,60.45,80.00,60.42,80.00,60.44,79.97,60.49,79.97,60.54,79.97,60.58,79.88,60.59,79.83,60.60,79.83,60.58,79.97,60.52,80.08,60.49,80.08,60.46,80.00,60.50,79.97,60.55,79.90,60.58,79.75,60.49,79.72,60.39,79.70,60.33,79.78,60.39,79.75,60.41,79.75,60.42,79.80,60.41,79.85,60.45,79.92,60.49,79.97,60.51,80.08,60.49,80.15,60.48,80.05,60.46,79.78,60.50,79.45,60.51,79.33,60.55,79.35
RZ_8393573_13296,null,null,51,0,1,60.59,79.47,60.59,79.53,60.56,79.40,60.55,79.20,60.59,79.03,60.61,79.17,60.60,79.35,60.61,79.45,60.62,79.28,60.64,79.12,60.65,79.08,60.60,79.17,60.54,79.35,60.48,79.45,60.46,79.47,60.45,79.45,60.45,79.45,60.45,79.45,60.46,79.22,60.49,79.00,60.50,78.75,60.50,78.75,60.48,78.75,60.45,78.72,60.44,78.72,60.45,78.88,60.45,78.97,60.45,79.05,60.45,79.00,60.45,79.05,60.45,79.15,60.42,79.12,60.40,78.90,60.38,78.67,60.36,78.60,60.35,78.67,60.23,78.67,60.10,78.50,59.76,78.22,59.54,78.03,59.11,77.88,58.74,77.83,58.20,77.75,57.85,77.60,57.30,77.50,56.84,77.75,56.21,78.15,55.67,78.55,55.04,78.58,54.35,78.60,53.83,78.60
RZ_8393573_13297,null,null,50,0,1,53.15,78.83,52.46,79.05,51.76,79.47,51.31,79.65,51.01,79.80,50.62,80.05,50.30,80.35,50.11,80.62,49.99,80.83,49.88,81.05,49.80,81.30,49.85,81.35,49.92,81.38,49.94,81.38,49.96,81.35,49.99,81.40,49.98,81.45,49.98,81.47,50.04,81.47,50.12,81.45,50.21,81.40,50.23,81.33,50.24,81.28,50.26,81.45,50.27,81.60,50.31,81.47,50.33,81.20,50.35,80.92,50.35,81.15,50.34,81.35,50.34,81.53,50.33,81.50,50.31,81.50,50.33,81.47,50.35,81.42,50.39,81.35,50.36,81.15,50.35,80.97,50.36,80.88,50.39,80.90,50.42,80.85,50.44,80.75,50.44,80.65,50.44,80.53,50.44,80.33,50.45,80.15,50.46,80.17,50.51,80.28,50.55,80.45,50.59,80.53
RZ_8393573_13298,null,null,50,0,1,50.61,80.55,50.64,80.45,50.69,80.28,50.71,80.15,50.74,80.08,50.76,80.05,50.76,80.00,50.77,79.92,50.81,79.83,50.91,79.70,50.99,79.65,51.04,79.62,51.04,79.65,51.04,79.62,51.01,79.58,50.99,79.62,50.98,79.75,50.99,79.80,51.06,79.72,51.14,79.65,51.08,79.65,50.94,79.70,50.80,79.78,50.85,79.83,50.91,79.88,51.00,79.58,51.04,79.22,51.05,79.17,51.01,79.45,50.98,79.65,50.96,79.55,50.96,79.50,50.95,79.50,50.96,79.60,50.95,79.67,50.92,79.78,50.89,79.78,50.89,79.53,50.91,79.28,50.92,79.17,50.92,79.30,50.91,79.47,50.89,79.47,50.89,79.50,50.90,79.42,50.86,79.33,50.83,79.25,50.79,79.20,50.83,79.20,50.89,79.20
RZ_8393573_13299,null,null,49,0,1,50.95,79.22,50.99,79.22,50.99,79.12,50.99,78.97,51.00,78.83,51.01,78.80,51.02,78.85,51.02,78.88,51.02,78.85,51.01,78.88,50.99,78.97,51.00,79.03,51.02,79.03,51.05,78.95,51.06,78.83,51.02,78.78,50.99,78.88,50.99,79.05,51.02,79.12,51.06,79.12,51.01,79.12,50.96,79.10,50.98,79.05,51.02,78.88,51.05,78.72,51.02,78.55,51.00,78.55,50.98,78.58,50.94,78.65,50.89,78.65,50.92,78.60,50.98,78.47,51.02,78.35,51.02,78.33,51.01,78.35,50.99,78.47,50.96,78.53,50.95,78.58,50.94,78.50,50.94,78.33,50.92,78.17,51.00,78.10,51.06,78.12,51.08,78.15,51.01,78.17,50.96,78.20,50.96,78.15,51.01,78.08,51.08,77.95
RZ_8393573_13300,null,null,50,0,1,51.10,77.92,51.10,77.90,51.09,77.90,51.08,78.15,51.08,78.38,51.06,78.58,51.06,78.60,51.06,78.58,51.10,78.53,51.14,78.45,51.20,78.42,51.23,78.38,51.11,78.33,50.96,78.30,50.85,78.35,50.89,78.40,50.92,78.35,50.95,78.25,51.00,78.15,51.08,78.22,51.12,78.33,51.15,78.30,51.12,78.10,51.10,77.90,51.09,77.78,51.09,77.70,51.09,77.58,51.09,77.45,51.08,77.35,51.08,77.35,51.05,77.50,51.04,77.65,51.09,77.90,51.16,78.00,51.25,78.08,51.16,78.08,51.09,77.95,51.05,77.83,51.09,77.67,51.12,77.75,51.12,77.85,51.14,77.80,51.10,77.72,51.08,77.67,51.06,77.78,51.09,77.78,51.12,77.78,51.15,77.72,51.16,77.67,51.16,77.80
RZ_8393573_13301,null,null,51,0,1,51.15,77.95,51.14,77.92,51.14,77.75,51.14,77.62,51.14,77.67,51.14,77.47,51.16,77.20,51.15,77.03,51.12,77.17,51.09,77.35,51.12,77.42,51.14,77.47,51.15,77.50,51.14,77.62,51.15,77.70,51.15,77.50,51.15,77.25,51.14,77.10,51.12,77.20,51.11,77.30,51.14,77.25,51.16,77.20,51.17,77.17,51.19,77.15,51.19,77.15,51.17,77.15,51.14,77.17,51.15,77.15,51.19,77.12,51.26,76.97,51.27,76.83,51.29,77.03,51.27,77.35,51.27,77.62,51.26,77.58,51.25,77.45,51.25,77.30,51.26,76.97,51.27,76.70,51.27,76.47,51.10,76.50,50.96,76.12,50.74,75.75,50.48,75.38,50.24,74.92,49.95,74.20,49.86,73.33,49.44,72.85,49.15,72.15,48.71,71.42,48.64,70.22
RZ_8393573_13302,null,null,51,0,1,48.52,69.45,48.39,68.72,48.14,67.85,47.89,67.00,47.74,66.08,47.56,65.70,47.40,65.35,47.34,64.72,47.20,64.10,47.02,63.35,46.84,63.08,46.65,62.60,46.52,62.23,46.41,61.62,46.36,61.20,46.31,60.85,46.24,60.62,46.24,60.23,46.14,59.90,46.00,59.55,45.86,59.50,45.81,59.45,45.80,59.50,45.77,59.55,45.80,59.62,45.84,59.65,45.89,59.52,45.92,59.30,45.95,59.12,46.04,59.10,46.12,59.12,46.16,59.12,46.14,59.02,46.09,58.95,46.08,58.90,46.20,58.90,46.35,58.88,46.42,58.83,46.36,58.85,46.30,58.92,46.29,58.98,46.31,58.98,46.40,58.92,46.50,58.90,46.59,58.92,46.60,59.00,46.61,59.10,46.52,59.17,46.45,59.30,46.38,59.38,46.36,59.52
RZ_8393573_13303,null,null,50,0,12,46.36,59.58,46.38,59.62,46.42,59.60,46.50,59.55,46.61,59.50,46.66,59.45,46.69,59.48,46.65,59.55,46.60,59.62,46.58,59.73,46.56,59.75,46.62,59.80,46.69,59.80,46.76,59.80,46.79,59.77,46.83,59.75,46.84,59.73,46.85,59.70,46.86,59.62,46.84,59.58,46.80,59.60,46.80,59.70,46.83,59.80,46.88,59.85,46.90,59.88,46.92,59.88,46.95,59.92,46.95,60.08,46.94,60.23,46.91,60.35,46.86,60.33,46.83,60.30,46.84,60.27,46.88,60.27,46.94,60.30,46.96,60.25,46.99,60.20,46.91,60.20,46.83,60.27,46.79,60.35,46.84,60.33,46.90,60.33,46.86,60.52,46.84,60.75,46.81,61.00,46.84,61.02,46.89,60.85,46.94,60.67,46.96,60.50,46.94,60.52
RZ_8393573_13304,null,null,50,0,12,46.90,60.55,46.83,60.58,46.77,60.50,46.76,60.40,46.80,60.33,46.90,60.33,46.99,60.33,47.02,60.33,47.01,60.45,46.99,60.55,46.96,60.65,46.94,60.65,46.92,60.55,46.91,60.58,46.91,60.62,46.91,60.70,46.94,60.52,46.96,60.35,46.99,60.20,47.01,60.30,47.01,60.38,46.99,60.38,46.99,60.27,47.01,60.15,47.04,60.10,47.05,60.02,47.05,59.98,47.08,60.02,47.10,60.15,47.11,60.33,47.10,60.35,47.09,60.27,47.14,60.15,47.19,59.92,47.25,59.75,47.25,59.75,47.25,59.90,47.24,60.05,47.21,60.05,47.20,59.88,47.20,59.67,47.20,59.55,47.20,59.70,47.20,59.85,47.20,59.92,47.23,59.95,47.26,59.92,47.29,59.90,47.29,59.80,47.29,59.77
RZ_8393573_13305,null,null,49,0,12,47.30,59.67,47.29,59.62,47.29,59.60,47.25,59.65,47.21,59.83,47.24,60.00,47.27,59.98,47.33,59.85,47.33,59.88,47.31,60.05,47.30,60.23,47.31,60.02,47.25,59.85,47.20,59.65,47.16,59.62,47.20,59.52,47.23,59.45,47.20,59.62,47.17,59.90,47.16,60.17,47.19,60.17,47.25,60.15,47.30,60.15,47.34,60.10,47.34,60.05,47.33,60.00,47.27,59.98,47.23,59.92,47.20,59.95,47.21,60.05,47.20,60.15,47.20,60.10,47.25,59.98,47.31,59.83,47.36,59.80,47.36,59.77,47.34,59.77,47.29,60.10,47.25,60.40,47.23,60.65,47.23,60.55,47.27,60.30,47.31,60.10,47.35,59.95,47.34,60.00,47.33,60.05,47.34,60.10,47.36,60.12,47.35,60.12
RZ_8393573_13306,null,null,51,0,12,47.31,60.10,47.25,60.05,47.23,59.98,47.29,59.90,47.36,59.88,47.41,59.88,47.40,59.92,47.39,59.98,47.39,60.08,47.35,60.25,47.30,60.38,47.27,60.42,47.25,60.38,47.24,60.38,47.25,60.40,47.26,60.42,47.31,60.42,47.35,60.42,47.38,60.60,47.39,60.83,47.40,60.90,47.35,60.83,47.30,60.80,47.23,60.92,47.20,61.08,47.17,61.23,47.16,61.38,47.19,61.48,47.20,61.55,47.21,61.58,47.21,61.55,47.21,61.67,47.20,61.83,47.17,61.98,47.15,62.00,47.19,62.27,47.23,62.55,47.25,62.95,47.24,63.25,47.21,63.55,47.16,64.08,47.12,64.45,47.09,65.08,47.08,65.67,47.09,66.60,47.12,67.33,47.24,68.00,47.34,68.35,47.59,69.08,47.92,69.90,48.65,71.12
RZ_8393573_13307,null,null,49,0,4,49.46,72.45,50.55,73.97,51.62,75.65,53.04,77.62,54.52,79.45,56.12,81.88,57.59,84.65,59.05,87.67,60.54,90.83,61.96,93.88,63.36,97.22,64.71,100.28,66.08,103.17,67.41,106.38,68.72,109.65,69.96,112.65,71.26,115.20,72.38,117.53,73.33,120.58,73.99,123.33,74.58,126.15,75.17,128.47,75.84,131.03,76.29,133.38,76.84,135.15,77.40,136.68,78.12,138.22,78.79,139.43,79.60,140.47,80.29,141.22,80.96,142.72,81.36,144.10,81.83,145.35,82.15,146.18,82.59,146.75,82.94,147.03,83.20,147.50,83.14,148.00,83.01,148.80,82.88,149.32,82.72,150.05,82.60,150.57,82.41,150.95,82.20,151.32,81.80,151.90,81.44,152.45,80.92,153.10,80.61,153.43,80.16,153.78
RZ_8393573_13308,null,null,51,0,4,79.84,153.88,79.25,154.03,78.69,154.10,78.05,154.15,77.45,154.30,76.76,154.50,76.12,154.68,75.47,154.70,74.86,154.75,74.14,154.82,73.60,154.60,72.89,154.38,72.28,154.20,71.55,154.28,71.14,153.80,70.80,153.20,70.59,152.60,70.38,152.43,70.24,152.22,70.17,151.55,70.25,150.75,70.34,150.05,70.45,149.65,70.69,149.40,70.91,148.97,71.14,148.68,71.22,148.43,71.35,148.40,71.66,148.60,71.94,148.78,72.25,148.95,72.34,149.00,72.56,149.18,72.76,149.47,72.97,149.75,73.06,150.03,73.09,150.12,73.22,150.22,73.33,150.32,73.41,150.40,73.45,150.50,73.49,150.40,73.50,150.25,73.47,150.10,73.45,150.03,73.46,150.00,73.45,150.20,73.40,150.43,73.34,150.68,73.29,150.75,73.25,150.93
RZ_8393573_13309,null,null,50,0,4,73.24,151.07,73.22,151.20,73.21,151.20,73.19,151.32,73.12,151.45,73.09,151.32,73.08,151.05,73.10,150.90,73.12,151.00,73.12,151.10,73.10,151.12,73.06,151.15,73.01,151.15,72.99,151.20,72.95,151.25,72.95,151.30,72.94,151.45,72.94,151.60,72.95,151.80,72.96,151.85,73.00,151.60,73.05,151.28,73.08,151.03,73.08,151.15,72.96,151.28,72.85,151.38,72.75,151.40,72.76,151.38,72.78,151.35,72.78,151.32,72.76,151.35,72.78,151.35,72.79,151.35,72.79,151.35,72.79,151.32,72.78,151.32,72.80,151.30,72.84,151.07,72.83,150.85,72.76,150.90,72.67,151.18,72.64,151.53,72.62,151.57,72.65,151.38,72.67,151.10,72.67,150.97,72.66,151.12,72.64,151.22,72.59,151.18,72.55,151.38
RZ_8393573_13310,null,null,50,0,4,72.53,151.60,72.56,151.78,72.60,151.70,72.58,151.38,72.51,151.10,72.46,150.93,72.49,151.05,72.51,151.15,72.50,151.22,72.50,151.18,72.49,151.15,72.45,151.15,72.42,151.25,72.38,151.35,72.35,151.45,72.34,151.47,72.33,151.50,72.33,151.45,72.34,151.40,72.35,151.43,72.38,151.50,72.36,151.50,72.34,151.43,72.31,151.35,72.31,151.32,72.33,151.30,72.35,151.32,72.36,151.35,72.38,151.35,72.40,151.32,72.41,151.35,72.41,151.40,72.41,151.43,72.41,151.32,72.44,151.22,72.45,151.38,72.44,151.60,72.40,151.65,72.35,151.45,72.31,151.32,72.29,151.35,72.30,151.40,72.31,151.38,72.35,151.43,72.36,151.47,72.24,151.55,72.10,151.55,72.00,151.53,72.04,151.22,72.08,150.93
RZ_8393573_13311,null,null,50,0,4,72.06,150.97,72.04,151.32,72.00,151.65,71.99,151.57,71.95,151.50,71.92,151.28,71.94,151.10,71.99,151.03,72.04,151.10,72.00,151.32,71.92,151.47,71.86,151.60,71.86,151.60,71.89,151.60,71.94,151.65,71.99,151.68,72.00,151.78,71.99,151.82,71.97,151.60,71.97,151.38,71.97,151.15,71.91,151.20,71.88,151.12,71.80,151.10,71.78,151.07,71.79,151.12,71.84,151.18,71.88,151.18,71.88,151.10,71.88,150.95,71.88,150.88,71.86,151.07,71.86,151.35,71.86,151.43,71.86,151.25,71.85,151.05,71.84,150.95,71.81,150.88,71.80,150.80,71.80,150.85,71.81,150.90,71.81,150.93,71.80,150.93,71.78,150.93,71.79,151.10,71.80,151.28,71.78,151.28,71.78,151.07,71.79,150.85,71.79,150.80
RZ_8393573_13312,null,null,49,0,4,71.76,150.78,71.74,150.78,71.67,150.75,71.60,150.78,71.59,150.90,71.64,151.05,71.66,151.18,71.64,151.12,71.61,151.05,71.61,151.00,71.62,150.93,71.62,150.82,71.61,150.72,71.59,150.68,71.56,150.70,71.55,150.68,71.54,150.65,71.54,150.47,71.53,150.35,71.50,150.25,71.46,150.28,71.50,150.32,71.54,150.43,71.55,150.55,71.53,150.65,71.49,150.70,71.46,150.85,71.47,150.97,71.50,150.78,71.50,150.47,71.46,150.15,71.41,150.15,71.41,150.15,71.44,150.18,71.46,150.18,71.49,150.18,71.49,150.15,71.45,150.10,71.41,150.05,71.38,150.12,71.36,150.22,71.36,150.28,71.39,150.18,71.40,150.18,71.39,150.22,71.36,150.25,71.31,150.25,71.28,150.22,71.24,150.25
RZ_8393573_13313,null,null,51,0,4,71.22,150.28,71.22,150.25,71.24,150.22,71.22,150.25,71.24,150.30,71.28,150.00,71.31,149.65,71.34,149.32,71.35,149.38,71.33,149.45,71.25,149.28,71.17,149.05,71.15,149.03,71.16,149.22,71.17,149.43,71.20,149.43,71.21,149.43,71.16,149.45,71.09,149.45,71.05,149.45,71.09,149.28,71.11,149.10,71.11,148.85,71.10,148.85,71.12,148.93,71.19,148.93,71.24,148.88,71.25,148.80,71.24,148.65,71.24,148.45,71.24,148.25,71.24,148.22,71.28,148.18,71.33,148.15,71.40,148.18,71.44,148.18,71.39,148.22,71.28,148.25,71.15,148.22,70.94,148.20,70.62,148.18,70.20,148.10,69.83,148.00,69.53,147.90,69.01,147.35,68.33,145.93,67.19,144.50,65.54,143.05,63.65,141.72,61.59,140.10,59.95,138.12
RZ_8393573_13314,null,null,51,0,4,58.51,135.95,57.36,133.57,56.24,131.28,55.02,128.82,53.66,126.12,52.30,123.17,50.96,120.75,49.73,118.20,48.56,115.97,47.41,113.53,46.31,110.88,45.23,108.28,44.21,105.50,43.17,103.35,42.16,100.75,41.06,98.47,40.10,95.75,39.08,93.53,38.38,91.15,37.55,89.08,36.91,86.83,36.33,84.85,36.09,83.10,35.85,81.38,35.67,79.47,35.54,77.40,35.54,75.75,35.54,74.05,35.56,72.53,35.59,70.97,35.62,69.58,35.69,68.47,35.77,67.35,35.85,66.83,35.91,66.35,36.02,66.30,36.20,66.22,36.56,65.88,36.86,65.55,37.30,65.20,37.65,65.25,37.99,65.33,38.30,65.45,38.55,65.47,38.80,65.50,38.92,65.62,38.96,65.72,38.99,65.83,38.96,65.85,39.04,66.05,39.11,66.35
RZ_8393573_13315,null,null,51,0,4,39.21,66.67,39.21,66.97,39.20,67.42,39.24,67.95,39.27,68.33,39.35,68.50,39.39,68.70,39.41,68.88,39.40,69.35,39.36,69.70,39.33,70.08,39.33,70.05,39.31,70.22,39.29,70.40,39.24,70.62,39.20,70.80,39.16,71.00,39.12,71.35,39.15,71.55,39.20,71.67,39.25,71.65,39.24,71.85,39.20,72.15,39.15,72.42,39.12,72.42,39.12,72.40,39.12,72.40,39.12,72.38,39.08,72.58,39.04,72.75,39.00,72.90,38.99,72.88,38.99,72.92,38.96,73.05,38.94,73.15,38.92,73.20,38.91,73.28,38.89,73.45,38.86,73.62,38.86,73.70,38.88,73.70,38.89,73.70,38.89,73.70,38.89,73.75,38.89,73.83,38.90,73.88,38.95,73.92,38.96,73.97,38.98,74.03,38.95,74.05,39.00,74.00
RZ_8393573_13316,null,null,50,0,4,39.06,73.92,39.12,73.92,39.11,74.08,39.04,74.35,38.96,74.53,38.95,74.62,39.00,74.58,39.05,74.55,39.01,74.58,38.98,74.62,38.95,74.67,38.98,74.70,39.00,74.75,39.02,74.78,39.04,74.83,39.05,74.83,39.04,74.80,39.04,74.80,39.02,74.85,39.02,74.88,39.06,74.80,39.10,74.72,39.14,74.55,39.15,74.50,39.16,74.45,39.16,74.53,39.16,74.60,39.19,74.60,39.25,74.58,39.31,74.53,39.34,74.50,39.33,74.42,39.31,74.38,39.34,74.35,39.36,74.35,39.38,74.35,39.35,74.53,39.34,74.70,39.33,74.88,39.33,74.83,39.29,74.80,39.26,74.72,39.21,74.70,39.21,74.65,39.25,74.70,39.27,74.72,39.30,74.78,39.29,74.70,39.29,74.58,39.30,74.45
RZ_8393573_13317,null,null,50,0,4,39.30,74.38,39.31,74.35,39.30,74.38,39.29,74.42,39.29,74.45,39.31,74.47,39.34,74.50,39.35,74.55,39.36,74.55,39.36,74.55,39.34,74.45,39.31,74.33,39.36,74.22,39.42,74.25,39.49,74.28,39.49,74.28,39.50,74.25,39.50,74.25,39.52,74.28,39.54,74.42,39.50,74.58,39.46,74.67,39.42,74.65,39.44,74.62,39.41,74.60,39.38,74.55,39.29,74.58,39.26,74.60,39.26,74.47,39.27,74.38,39.27,74.35,39.24,74.53,39.23,74.62,39.24,74.60,39.27,74.45,39.33,74.30,39.38,74.33,39.40,74.45,39.41,74.55,39.40,74.42,39.42,74.28,39.44,74.15,39.44,74.22,39.42,74.28,39.44,74.30,39.46,74.22,39.45,74.12,39.40,73.97,39.35,73.88,39.35,73.83
RZ_8393573_13318,null,null,50,0,4,39.35,73.95,39.36,74.05,39.39,73.95,39.35,73.78,39.30,73.83,39.24,74.03,39.21,74.20,39.20,74.17,39.16,74.17,39.16,74.10,39.17,74.03,39.25,73.97,39.33,74.03,39.35,74.10,39.30,74.20,39.30,74.22,39.33,74.22,39.39,74.25,39.39,74.28,39.40,74.30,39.41,74.30,39.36,74.28,39.30,74.25,39.25,74.25,39.25,74.28,39.25,74.28,39.25,74.25,39.25,74.17,39.27,74.15,39.30,74.10,39.24,74.17,39.17,74.22,39.11,74.15,39.11,74.00,39.10,73.88,39.08,73.90,39.06,73.92,39.15,73.95,39.25,73.90,39.29,73.88,39.23,73.92,39.15,74.03,39.14,74.15,39.12,74.05,39.14,73.92,39.19,73.78,39.25,73.78,39.25,73.78,39.20,73.75,39.15,73.72
RZ_8393573_13319,null,null,49,0,4,39.16,73.70,39.17,73.70,39.16,73.78,39.17,73.88,39.19,73.97,39.19,73.97,39.21,73.75,39.23,73.53,39.24,73.35,39.23,73.42,39.21,73.55,39.17,73.60,39.15,73.62,39.17,73.65,39.23,73.67,39.24,73.78,39.19,73.83,39.15,73.88,39.15,73.88,39.15,73.83,39.15,73.75,39.17,73.70,39.20,73.67,39.26,73.55,39.29,73.42,39.24,73.50,39.14,73.70,39.08,73.80,39.10,73.70,39.10,73.58,39.10,73.60,39.15,73.62,39.23,73.65,39.31,73.65,39.30,73.62,39.25,73.70,39.19,73.83,39.14,73.83,39.15,73.67,39.17,73.47,39.19,73.42,39.20,73.33,39.23,73.25,39.29,73.15,39.33,73.10,39.35,73.08,39.36,73.08,39.36,72.97,39.36,72.85
RZ_8393573_13320,null,null,50,0,4,39.36,72.90,39.40,73.05,39.45,73.17,39.49,73.17,39.41,73.10,39.34,73.03,39.39,72.97,39.50,73.00,39.56,72.92,39.52,72.85,39.49,72.72,39.50,72.67,39.50,72.62,39.50,72.67,39.50,72.72,39.39,72.75,39.23,72.70,39.01,72.67,38.90,72.62,38.89,72.60,39.05,72.58,39.20,72.65,39.52,72.80,40.08,72.92,40.84,73.08,41.88,73.65,42.94,74.45,44.31,75.45,45.79,76.80,47.64,78.22,49.41,80.17,51.27,82.22,52.95,84.67,54.74,86.95,56.27,89.00,57.74,91.35,59.06,93.95,60.52,96.72,61.99,99.17,63.38,101.85,64.45,104.62,65.42,107.62,66.22,110.60,66.96,113.47,67.46,116.47,67.95,119.40,68.41,122.83,68.85,125.60,69.42,128.62,69.99,131.20
RZ_8393573_13321,null,null,101,0,3,70.65,134.35,71.05,137.20,71.56,139.82,71.94,142.40,72.42,145.15,72.78,147.65,73.15,150.25,73.47,152.43,73.70,154.78,73.85,156.90,73.92,158.47,73.97,159.90,73.88,160.95,73.66,162.43,73.39,163.65,73.11,165.07,72.78,166.05,72.29,167.47,71.67,168.50,71.00,169.72,70.38,170.32,69.74,170.72,69.20,170.62,68.60,170.50,68.00,170.38,67.44,170.20,67.06,169.90,66.85,169.50,66.74,169.28,66.67,168.95,66.69,168.65,66.70,168.43,66.74,168.38,66.76,168.22,66.81,167.65,66.84,167.05,66.85,166.55,66.90,166.40,66.96,166.25,67.05,166.15,67.08,165.93,67.11,165.60,67.11,165.30,67.09,164.95,67.06,164.72,67.09,164.32,67.14,164.22,67.17,164.10,67.17,164.12,67.17,163.82,67.15,163.53,67.12,163.40,67.08,163.53,67.04,163.43,66.99,163.20,66.94,162.97,66.88,162.97,66.83,162.85,66.78,162.78,66.76,162.68,66.74,162.65,66.69,162.50,66.66,162.28,66.64,162.10,66.65,162.03,66.66,161.90,66.65,161.78,66.65,161.65,66.64,161.65,66.65,161.65,66.65,161.72,66.60,161.80,66.56,161.70,66.54,161.45,66.55,161.15,66.55,161.03,66.55,161.00,66.58,161.05,66.61,161.10,66.65,161.05,66.67,160.82,66.67,160.60,66.66,160.57,66.62,160.75,66.59,160.95,66.59,160.95,66.60,160.85,66.62,160.78,66.62,160.72,66.61,160.75,66.58,160.75,66.54,160.65,66.51,160.62,66.50,160.57,66.50,160.47,66.49,160.18,66.47,159.90,66.46,159.82,66.42,159.95,66.39,160.00,66.35,160.05
RZ_8393573_13322,null,null,51,0,3,66.34,159.97,66.31,159.95,66.29,159.95,66.25,159.90,66.25,159.85,66.28,159.80,66.33,159.82,66.26,159.82,66.17,159.80,66.12,159.75,66.17,159.80,66.15,159.88,66.09,159.95,66.04,159.95,66.08,159.72,66.11,159.53,66.14,159.40,66.14,159.47,66.12,159.53,66.11,159.53,66.10,159.50,66.10,159.50,66.10,159.53,66.10,159.53,66.09,159.55,66.09,159.55,66.09,159.60,66.10,159.68,66.14,159.68,66.19,159.60,66.19,159.55,66.12,159.60,66.06,159.60,66.03,159.50,65.99,159.45,65.96,159.38,65.94,159.43,65.91,159.43,65.89,159.38,65.86,159.35,65.85,159.32,65.84,159.20,65.84,159.07,65.86,158.95,65.88,158.97,65.89,159.00,65.90,159.18,65.90,159.32,65.85,159.32,65.79,159.12,65.74,158.95
RZ_8393573_13323,null,null,50,0,3,65.74,158.90,65.74,158.95,65.74,159.12,65.74,159.28,65.72,159.40,65.71,159.40,65.74,159.38,65.76,159.12,65.78,158.88,65.76,158.62,65.75,158.62,65.78,158.65,65.79,158.65,65.83,158.47,65.88,158.28,65.92,158.07,65.96,158.05,65.96,158.10,65.89,158.20,65.79,158.47,65.69,158.70,65.72,158.85,65.76,158.80,65.81,158.55,65.83,158.30,65.80,158.18,65.74,158.38,65.71,158.55,65.70,158.62,65.74,158.60,65.74,158.65,65.74,158.72,65.72,158.82,65.71,158.75,65.70,158.75,65.71,158.75,65.74,158.72,65.76,158.65,65.78,158.43,65.78,158.28,65.78,158.18,65.74,158.28,65.69,158.40,65.66,158.50,65.69,158.53,65.71,158.53,65.71,158.55,65.70,158.57,65.70,158.60,65.72,158.62
RZ_8393573_13324,null,null,50,0,3,65.75,158.65,65.78,158.72,65.79,158.78,65.72,158.82,65.67,158.85,65.61,158.88,65.60,158.72,65.58,158.57,65.55,158.57,65.59,158.72,65.65,158.95,65.72,159.00,65.74,159.03,65.74,158.97,65.71,158.90,65.70,158.90,65.72,158.93,65.66,158.95,65.58,158.93,65.50,158.93,65.49,159.05,65.47,159.18,65.46,159.22,65.45,159.10,65.45,159.00,65.50,158.93,65.55,158.90,65.60,158.90,65.60,158.90,65.58,158.85,65.56,158.78,65.56,158.70,65.59,158.57,65.62,158.45,65.64,158.30,65.64,158.28,65.62,158.55,65.60,158.90,65.59,159.22,65.59,159.38,65.59,159.50,65.58,159.60,65.56,159.57,65.62,159.38,65.70,159.15,65.72,158.90,65.67,158.78,65.62,158.62,65.67,158.57,65.72,158.65
RZ_8393573_13325,null,null,49,0,3,65.78,158.75,65.79,158.82,65.79,158.88,65.76,159.05,65.74,159.20,65.71,159.40,65.66,159.43,65.62,159.45,65.59,159.40,65.58,159.32,65.56,159.28,65.58,159.18,65.56,159.12,65.53,159.05,65.50,159.05,65.46,159.05,65.45,159.05,65.46,159.07,65.49,159.07,65.50,159.03,65.47,158.97,65.46,158.90,65.46,158.95,65.49,159.03,65.49,159.25,65.50,159.43,65.47,159.62,65.46,159.72,65.44,159.82,65.44,159.57,65.46,159.30,65.55,159.22,65.64,159.43,65.70,159.68,65.64,159.82,65.56,159.97,65.50,160.05,65.51,159.93,65.53,159.80,65.55,159.70,65.56,159.70,65.58,159.70,65.58,159.78,65.59,159.85,65.60,159.90,65.55,159.70,65.49,159.50,65.41,159.50,65.41,159.68
RZ_8393573_13326,null,null,51,0,3,65.41,159.85,65.45,159.85,65.49,159.78,65.51,159.53,65.50,159.30,65.47,159.18,65.42,159.28,65.42,159.30,65.41,159.32,65.40,159.25,65.49,159.22,65.56,159.45,65.56,159.70,65.54,159.95,65.51,159.95,65.55,159.95,65.51,159.95,65.49,159.95,65.49,159.88,65.47,159.82,65.45,159.80,65.42,159.82,65.39,159.95,65.40,160.05,65.40,160.25,65.40,160.38,65.39,160.50,65.39,160.40,65.40,160.28,65.39,160.10,65.36,160.05,65.38,160.00,65.41,159.97,65.45,159.88,65.36,159.78,65.28,159.72,65.22,159.78,65.31,159.78,65.40,159.68,65.44,159.47,65.39,159.35,65.33,159.60,65.28,159.90,65.26,160.20,65.28,160.20,65.28,160.22,65.28,160.28,65.28,160.35,65.28,160.38,65.28,160.40,65.28,160.30
RZ_8393573_13327,null,null,50,0,3,65.28,160.25,65.29,160.20,65.29,160.20,65.29,160.10,65.29,160.00,65.30,159.95,65.24,160.05,65.17,160.18,65.10,160.25,65.09,160.28,65.11,160.28,65.15,160.38,65.19,160.43,65.15,160.45,65.15,160.28,65.15,160.12,65.11,160.18,65.09,160.28,65.04,160.32,65.03,160.18,65.01,160.15,64.97,160.18,64.94,160.18,64.97,160.18,65.04,160.22,65.11,160.40,65.11,160.50,65.09,160.57,65.05,160.65,65.00,160.75,64.97,160.57,64.97,160.32,64.96,160.32,64.92,160.55,64.89,160.78,64.88,160.75,64.89,160.68,64.89,160.60,64.86,160.53,64.85,160.50,64.83,160.40,64.81,160.32,64.83,160.40,64.84,160.53,64.88,160.40,64.90,160.15,64.85,160.07,64.78,160.28,64.69,160.47,64.70,160.50
RZ_8393573_13328,null,null,49,0,3,64.69,160.50,64.69,160.62,64.67,160.75,64.66,160.82,64.66,160.78,64.66,160.72,64.65,160.82,64.66,160.93,64.69,161.03,64.70,161.03,64.71,160.93,64.70,160.82,64.65,160.68,64.59,160.62,64.54,160.70,64.51,160.85,64.50,160.88,64.53,160.78,64.55,160.68,64.58,160.75,64.56,160.90,64.56,161.03,64.55,161.10,64.54,161.07,64.53,161.05,64.53,161.05,64.54,161.05,64.54,161.00,64.53,160.97,64.50,161.00,64.47,161.03,64.46,160.88,64.47,160.70,64.47,160.78,64.47,161.03,64.47,161.22,64.49,161.15,64.50,161.10,64.50,161.07,64.50,161.07,64.50,161.07,64.50,161.00,64.49,160.95,64.49,160.90,64.49,160.90,64.49,160.93,64.47,160.93,64.47,160.97,64.47,161.03
RZ_8393573_13329,null,null,50,0,3,64.45,161.10,64.42,161.10,64.41,161.07,64.41,161.05,64.44,161.03,64.45,161.00,64.47,161.00,64.49,161.00,64.47,161.00,64.46,160.90,64.45,160.78,64.46,160.70,64.51,160.70,64.58,160.78,64.56,160.88,64.51,161.00,64.46,161.05,64.45,161.00,64.44,160.97,64.41,160.95,64.38,161.00,64.36,160.93,64.36,160.88,64.39,160.82,64.39,160.97,64.38,161.07,64.34,161.12,64.29,161.12,64.28,161.18,64.28,161.22,64.26,161.22,64.25,161.18,64.24,161.22,64.24,161.32,64.25,161.43,64.25,161.43,64.24,161.40,64.22,161.38,64.21,161.32,64.20,161.30,64.17,161.28,64.15,161.30,64.10,161.35,64.08,161.38,64.05,161.53,64.08,161.60,64.11,161.57,64.09,161.47,64.05,161.40,64.00,161.40
RZ_8393573_13330,null,null,51,0,3,64.00,161.45,64.01,161.47,64.01,161.45,63.96,161.47,63.90,161.50,63.89,161.35,63.94,161.10,63.94,160.88,63.85,160.88,63.77,160.90,63.79,160.90,63.83,160.93,63.84,160.95,63.81,160.97,63.79,161.10,63.76,161.20,63.76,161.15,63.75,161.00,63.76,160.93,63.75,161.00,63.74,160.88,63.73,160.65,63.71,160.57,63.69,160.70,63.64,160.85,63.60,160.85,63.58,160.90,63.56,160.95,63.60,160.88,63.64,160.78,63.67,160.57,63.69,160.50,63.62,160.47,63.54,160.57,63.44,160.80,63.45,160.97,63.48,161.12,63.48,161.15,63.49,161.15,63.51,161.20,63.59,161.25,63.51,161.32,63.41,161.38,63.31,161.28,63.30,161.18,63.29,161.07,63.27,160.97,63.27,160.85,63.27,160.70,63.27,160.70,63.25,160.68
RZ_8393573_13331,null,null,50,0,3,63.23,160.68,63.20,160.68,63.20,160.68,63.20,160.70,63.21,160.72,63.23,160.82,63.25,160.88,63.29,160.93,63.33,160.90,63.31,160.90,63.31,160.90,63.31,160.93,63.31,160.93,63.31,160.82,63.27,160.70,63.25,160.57,63.20,160.62,63.20,160.70,63.19,160.78,63.17,160.75,63.17,160.78,63.15,160.88,63.12,160.95,63.10,160.95,63.10,160.90,63.15,160.85,63.20,160.85,63.24,160.88,63.23,160.90,63.23,160.85,63.21,160.82,63.19,160.80,63.17,160.78,63.17,160.72,63.19,160.78,63.20,160.90,63.14,161.00,63.05,161.00,62.95,161.00,62.91,161.00,62.90,160.80,62.91,160.60,62.94,160.40,62.98,160.57,63.01,160.72,63.02,160.90,63.05,160.88,63.08,160.85,63.06,160.82,63.02,160.72
RZ_8393573_13332,null,null,199,0,4,63.00,160.62,63.00,160.62,63.00,160.70,63.00,160.78,63.00,160.78,62.99,160.75,62.99,160.72,63.00,160.70,63.02,160.70,63.05,160.68,63.10,160.40,63.12,160.12,63.10,160.05,63.05,160.22,63.01,160.43,62.94,160.43,62.88,160.40,62.81,160.45,62.80,160.50,62.80,160.57,62.77,160.57,62.75,160.60,62.75,160.60,62.90,160.45,63.05,160.25,63.06,160.03,62.95,160.12,62.80,160.25,62.77,160.38,62.83,160.38,62.90,160.38,62.91,160.35,62.86,160.32,62.81,160.32,62.84,160.40,62.86,160.50,62.86,160.45,62.86,160.30,62.88,160.18,62.89,160.20,62.89,160.25,62.89,160.28,62.90,160.30,62.91,160.32,62.85,160.30,62.76,160.28,62.70,160.22,62.74,160.12,62.79,160.03,62.80,159.97,62.79,160.00,62.77,159.97,62.76,159.93,62.79,159.78,62.84,159.65,62.90,159.60,62.94,159.70,62.94,160.00,62.94,160.22,62.92,160.28,62.92,160.18,62.88,160.10,62.80,160.15,62.75,160.15,62.77,160.12,62.80,160.05,62.77,159.93,62.71,159.82,62.66,159.80,62.66,159.82,62.67,159.82,62.73,159.80,62.79,159.80,62.76,159.80,62.69,159.65,62.64,159.50,62.65,159.32,62.66,159.35,62.66,159.38,62.67,159.40,62.66,159.55,62.64,159.70,62.60,159.85,62.59,159.78,62.61,159.72,62.65,159.50,62.69,159.38,62.69,159.22,62.67,159.25,62.66,159.28,62.64,159.28,62.65,159.30,62.65,159.35,62.65,159.38,62.62,159.38,62.61,159.32,62.61,159.28,62.61,159.25,62.60,159.30,62.58,159.40,62.56,159.47,62.55,159.47,62.55,159.38,62.54,159.28,62.51,159.20,62.55,159.38,62.60,159.60,62.65,159.85,62.61,159.88,62.58,159.82,62.54,159.78,62.56,159.70,62.58,159.55,62.60,159.40,62.60,159.25,62.58,159.28,62.54,159.28,62.51,159.28,62.51,159.25,62.51,159.28,62.52,159.30,62.58,159.18,62.61,159.05,62.67,158.93,62.69,158.95,62.70,158.88,62.66,158.82,62.59,159.05,62.51,159.35,62.46,159.65,62.46,159.65,62.48,159.65,62.50,159.68,62.50,159.70,62.46,159.68,62.44,159.57,62.42,159.45,62.42,159.35,62.44,159.30,62.45,159.15,62.45,159.07,62.45,159.03,62.46,159.15,62.48,159.18,62.49,159.25,62.50,159.25,62.51,159.15,62.51,159.03,62.50,158.90,62.49,158.88,62.50,158.82,62.52,158.75,62.52,158.70,62.52,158.68,62.56,158.70,62.60,158.75,62.62,158.78,62.60,158.78,62.58,158.78,62.50,158.90,62.40,159.05,62.33,159.22,62.31,159.25,62.24,159.28,62.12,159.25,61.90,158.97,61.79,158.70,61.60,158.57,61.40,158.72,61.02,158.90,60.74,158.97,60.31,159.10,59.88,159.28,59.36,159.68,58.91,159.95,58.58,160.18,58.14,160.28,57.86,160.75,57.59,161.22,57.45,161.55,57.35,161.43,57.30,161.30,57.25,161.25,57.19,161.30,57.10,161.40,56.98,161.60,56.89,161.80,56.81,162.05,56.81,162.22,56.80,162.38,56.83,162.40,56.86,162.30,56.90,162.12,56.94,162.00,56.95,161.93,56.98,161.88,56.99,161.80,56.99,161.75,56.98,161.72
RZ_8393573_13333,null,null,50,0,4,56.96,161.75,56.95,161.85,56.90,161.97,56.85,162.10,56.83,162.18,56.84,162.40,56.84,162.55,56.85,162.62,56.88,162.53,56.95,162.40,57.01,162.35,57.09,162.40,57.12,162.43,57.16,162.47,57.17,162.38,57.20,162.38,57.21,162.43,57.19,162.38,57.16,162.25,57.19,162.05,57.25,161.93,57.29,161.90,57.25,161.93,57.25,161.95,57.26,161.95,57.29,161.95,57.29,162.03,57.34,162.10,57.40,162.15,57.41,162.18,57.35,162.18,57.33,162.12,57.38,162.10,57.42,161.97,57.46,161.93,57.49,161.88,57.45,161.95,57.41,161.85,57.39,161.72,57.42,161.50,57.46,161.43,57.50,161.50,57.58,161.78,57.65,162.05,57.73,162.10,57.73,162.05,57.69,162.00,57.64,162.05,57.64,162.12,57.66,161.85
RZ_8393573_13334,null,null,51,0,4,57.70,161.53,57.73,161.18,57.74,161.15,57.74,161.15,57.73,161.18,57.70,161.18,57.69,161.15,57.67,161.30,57.66,161.45,57.66,161.62,57.67,161.60,57.67,161.57,57.69,161.55,57.69,161.53,57.75,161.53,57.80,161.47,57.88,161.43,57.88,161.43,57.88,161.50,57.85,161.50,57.85,161.47,57.85,161.43,57.86,161.40,57.88,161.28,57.89,161.15,57.89,161.05,57.89,161.07,57.89,161.10,57.88,161.10,57.85,161.35,57.86,161.62,57.89,161.90,57.91,161.90,57.91,161.85,57.94,161.70,57.95,161.57,57.96,161.65,57.88,161.80,57.80,161.65,57.77,161.38,57.83,161.07,57.85,161.12,57.86,161.35,57.86,161.57,57.85,161.80,57.85,161.80,57.84,161.80,57.83,161.80,57.81,161.80,57.80,161.82,57.79,161.82
RZ_8393573_13335,null,null,51,0,4,57.79,161.78,57.89,161.70,58.01,161.53,58.12,161.40,58.12,161.40,58.09,161.47,57.96,161.55,57.85,161.53,57.80,161.43,57.83,161.32,57.86,161.18,57.89,161.10,57.90,161.20,57.94,161.40,57.98,161.50,57.92,161.40,57.81,161.53,57.77,161.75,57.84,161.85,57.92,161.70,57.94,161.53,57.95,161.53,57.95,161.57,57.95,161.62,57.94,161.60,57.94,161.62,58.00,161.65,58.06,161.78,58.11,161.88,58.09,162.00,58.06,162.03,58.06,162.00,58.06,161.93,58.10,161.80,58.16,161.60,58.23,161.43,58.23,161.35,58.19,161.40,58.16,161.45,58.16,161.43,58.17,161.45,58.17,161.50,58.17,161.55,58.15,161.72,58.11,161.90,58.09,161.93,58.08,161.80,58.08,161.62,58.06,161.53,58.05,161.45,58.04,161.40
RZ_8393573_13336,null,null,50,0,4,58.04,161.38,58.05,161.32,58.06,161.30,58.08,161.32,58.05,161.40,58.05,161.45,58.09,161.47,58.11,161.47,58.17,161.47,58.19,161.47,58.15,161.47,58.10,161.40,58.05,161.32,58.06,161.35,58.08,161.57,58.09,161.80,58.14,161.78,58.15,161.68,58.17,161.55,58.19,161.65,58.19,161.72,58.17,161.95,58.10,162.05,58.01,162.15,58.00,162.05,58.05,161.95,58.10,161.85,58.10,161.80,58.10,161.75,58.09,161.70,58.09,161.65,58.09,161.60,58.09,161.55,58.11,161.50,58.14,161.62,58.16,161.78,58.15,161.95,58.15,161.97,58.15,161.93,58.16,161.85,58.15,161.97,58.16,162.18,58.19,162.35,58.24,162.30,58.26,162.07,58.20,161.90,58.12,161.75,58.05,161.78,58.08,161.78,58.11,161.72
RZ_8393573_13337,null,null,50,0,4,58.15,161.68,58.15,161.62,58.16,161.62,58.17,161.62,58.19,161.57,58.20,161.50,58.20,161.40,58.19,161.40,58.17,161.50,58.23,161.57,58.30,161.68,58.35,161.72,58.34,161.72,58.30,161.70,58.27,161.82,58.25,162.03,58.26,162.15,58.30,162.07,58.29,162.00,58.25,162.05,58.21,162.10,58.21,162.07,58.16,162.03,58.14,161.95,58.14,161.88,58.17,161.85,58.19,161.75,58.19,161.72,58.17,161.68,58.17,161.68,58.16,161.68,58.17,161.68,58.14,161.68,58.10,161.68,58.06,161.70,58.05,161.80,58.04,161.93,58.06,162.00,58.11,162.00,58.14,162.03,58.14,162.03,58.11,162.03,58.05,161.97,58.02,161.93,58.01,161.80,58.01,161.72,58.01,161.78,58.02,161.90,58.05,162.03,58.08,162.18
RZ_8393573_13338,null,null,50,0,4,58.10,162.35,58.12,162.43,58.16,162.30,58.17,162.18,58.16,162.12,58.14,162.10,58.12,162.07,58.10,161.95,58.08,161.85,58.04,161.75,58.05,161.72,58.05,161.78,58.05,161.88,58.10,161.95,58.15,162.12,58.23,162.28,58.24,162.43,58.24,162.38,58.23,162.45,58.23,162.53,58.05,162.25,57.88,161.72,57.54,160.95,57.23,160.28,56.77,159.53,56.41,158.80,55.73,158.25,55.04,157.38,54.11,156.32,53.45,154.75,52.52,153.15,51.74,151.43,50.83,149.97,49.89,148.20,48.77,145.95,47.59,143.50,46.54,141.25,45.50,139.00,44.45,137.07,43.65,135.20,42.94,133.38,42.49,131.20,42.11,128.93,41.91,126.75,41.76,124.25,41.67,121.60,41.54,119.42,41.45,116.80,41.06,115.03,40.75,112.58
RZ_8393573_13339,null,null,50,0,4,40.45,110.95,40.23,108.88,40.01,106.92,39.89,104.83,39.75,102.62,39.61,101.08,39.50,99.00,39.42,97.17,39.40,95.00,39.08,93.67,38.95,91.75,38.70,90.00,38.73,88.03,38.49,86.83,38.24,85.80,37.99,84.97,37.95,84.08,38.02,82.95,38.05,81.80,37.96,80.97,37.88,80.20,37.92,79.72,38.09,78.90,38.24,78.35,38.33,77.62,38.38,77.22,38.42,76.83,38.48,76.47,38.61,76.17,38.73,76.03,38.85,76.03,38.88,76.03,38.90,76.03,38.90,76.03,38.86,76.08,38.81,76.45,38.77,76.78,38.75,77.10,38.76,77.12,38.76,77.78,38.76,78.53,38.80,79.28,38.84,79.40,38.88,79.40,38.85,79.60,38.83,79.83,38.80,80.22,38.80,80.50,38.79,80.85,38.76,81.33
RZ_8393573_13340,null,null,50,0,4,38.73,81.70,38.73,82.00,38.76,82.05,38.79,82.12,38.77,82.20,38.76,82.17,38.75,82.15,38.71,82.50,38.70,82.90,38.69,83.47,38.69,83.67,38.69,83.88,38.71,83.88,38.71,84.03,38.70,84.20,38.67,84.40,38.73,84.42,38.77,84.55,38.83,84.78,38.80,85.05,38.77,85.22,38.75,85.25,38.74,85.22,38.73,85.22,38.81,85.28,38.91,85.33,39.01,85.25,39.02,85.22,38.99,85.78,39.00,86.38,39.01,86.88,39.08,86.62,39.10,86.40,39.04,86.35,38.95,86.40,38.89,86.45,38.92,86.42,39.01,86.47,39.09,86.55,39.10,86.78,39.09,86.95,39.05,87.17,39.02,87.22,38.99,87.28,38.99,87.22,38.99,87.20,39.00,87.25,39.04,87.33,39.05,87.38,39.04,87.38
RZ_8393573_13341,null,null,50,0,4,39.06,87.35,39.09,87.47,39.12,87.65,39.05,87.80,39.01,87.83,38.99,87.92,39.00,88.00,39.06,88.10,39.10,88.15,39.15,88.12,39.19,87.83,39.21,87.55,39.23,87.50,39.21,87.67,39.24,87.85,39.27,87.88,39.31,87.85,39.35,87.80,39.39,87.75,39.41,87.70,39.41,87.65,39.41,87.58,39.39,87.78,39.36,88.00,39.35,88.22,39.35,88.22,39.35,88.28,39.34,88.35,39.35,88.33,39.34,88.25,39.31,88.22,39.30,88.30,39.29,88.38,39.34,88.40,39.38,88.42,39.44,88.60,39.48,88.78,39.58,89.00,39.66,89.08,39.71,89.22,39.70,89.33,39.71,89.25,39.74,89.08,39.76,88.88,39.75,88.85,39.73,89.10,39.69,89.38,39.67,89.58,39.69,89.38,39.69,89.15
RZ_8393573_13342,null,null,49,0,4,39.70,88.97,39.70,88.92,39.71,88.90,39.71,88.95,39.70,89.28,39.70,89.58,39.70,89.80,39.73,89.70,39.73,89.50,39.71,89.35,39.76,89.35,39.80,89.47,39.85,89.53,39.85,89.40,39.84,89.28,39.79,89.33,39.75,89.40,39.73,89.28,39.76,89.08,39.77,89.05,39.76,89.25,39.74,89.45,39.66,89.38,39.61,89.28,39.65,89.28,39.73,89.40,39.80,89.62,39.79,89.80,39.79,89.90,39.76,89.90,39.76,89.55,39.76,89.20,39.76,89.12,39.75,89.40,39.79,89.65,39.85,89.65,39.92,89.70,39.94,89.78,39.92,89.85,39.89,89.83,39.88,89.78,39.88,89.62,39.91,89.53,39.95,89.38,39.96,89.33,40.00,89.42,40.02,89.65,40.05,89.88,40.02,89.92
RZ_8393573_13343,null,null,51,0,4,40.02,89.83,40.02,89.75,40.02,89.67,40.01,89.70,40.01,89.67,40.00,89.67,40.01,89.67,40.02,89.62,40.05,89.58,40.06,89.53,40.09,89.45,40.11,89.38,40.12,89.35,40.12,89.40,40.12,89.42,40.14,89.40,40.15,89.40,40.16,89.42,40.14,89.47,40.11,89.58,40.11,89.65,40.21,89.70,40.30,89.70,40.39,89.75,40.39,89.78,40.39,89.85,40.33,89.88,40.27,89.80,40.24,89.72,40.27,89.62,40.30,89.62,40.33,89.58,40.31,89.50,40.31,89.45,40.31,89.45,40.42,89.55,40.54,89.60,40.70,89.60,40.73,89.58,40.74,89.67,40.71,89.78,40.69,89.88,40.70,89.92,40.69,90.03,40.65,90.10,40.62,90.15,40.60,90.15,40.59,90.15,40.58,90.10,40.60,90.08,40.65,90.12
RZ_8393573_13344,null,null,49,0,4,40.67,90.17,40.70,90.22,40.70,90.20,40.73,90.20,40.74,90.20,40.74,90.15,40.73,90.12,40.74,90.08,40.76,90.10,40.77,90.12,40.75,90.10,40.74,90.03,40.71,89.88,40.70,89.78,40.77,89.70,40.86,89.70,40.90,89.70,40.86,89.72,40.80,89.85,40.77,89.97,40.76,90.08,40.79,90.08,40.80,90.12,40.81,90.17,40.84,90.20,40.86,90.20,40.90,90.20,40.91,90.28,40.94,90.35,40.96,90.15,40.92,89.85,40.88,89.75,40.80,89.88,40.77,90.03,40.76,89.90,40.77,89.85,40.80,89.80,40.81,89.90,40.84,89.97,40.88,89.92,40.92,89.88,40.92,89.85,40.95,89.83,40.98,89.72,40.99,89.58,41.00,89.50,40.99,89.45,40.98,89.47,40.95,89.55
RZ_8393573_13345,null,null,51,0,4,40.92,89.65,40.90,89.88,40.88,90.03,40.88,90.08,40.88,90.03,40.89,89.97,40.86,90.00,40.83,90.00,40.74,89.97,40.65,89.97,40.55,90.08,40.44,90.17,40.29,90.45,40.09,90.92,39.95,91.50,39.77,91.88,39.62,91.97,39.41,92.35,39.23,92.70,39.08,93.22,38.96,93.53,38.75,94.08,38.55,94.65,38.35,95.05,38.30,95.67,38.26,96.12,38.12,96.78,38.02,96.95,37.95,97.12,37.96,97.15,37.98,97.25,37.94,97.72,37.94,98.17,37.96,98.47,38.01,98.42,38.00,98.75,38.02,99.17,38.06,99.70,38.11,99.85,38.12,99.88,38.09,99.80,38.08,99.72,38.15,99.75,38.20,99.72,38.26,99.67,38.31,99.58,38.39,99.53,38.46,99.42,38.46,99.38,38.48,99.38,38.48,99.38
RZ_8393573_13346,null,null,50,0,12,38.49,99.35,38.50,99.38,38.50,99.45,38.48,99.55,38.45,99.60,38.49,99.62,38.56,99.65,38.64,99.60,38.62,99.45,38.62,99.30,38.65,99.17,38.67,99.10,38.71,99.10,38.80,99.20,38.88,99.33,38.98,99.35,39.01,99.42,39.04,99.42,39.00,99.38,38.95,99.28,38.91,99.12,38.88,99.12,38.88,99.15,38.89,99.10,38.92,98.92,39.00,98.58,39.04,98.30,39.06,98.00,39.02,97.92,39.01,97.78,38.98,97.72,38.95,97.70,39.01,97.72,39.08,97.85,39.23,97.92,39.30,98.00,39.38,97.92,39.39,97.90,39.39,97.88,39.38,97.90,39.38,97.92,39.38,98.08,39.36,98.22,39.35,98.28,39.35,98.17,39.35,98.05,39.36,98.00,39.36,97.88,39.38,97.78,39.39,97.62
RZ_8393573_13347,null,null,50,0,1,39.36,97.53,39.35,97.42,39.35,97.42,39.38,97.60,39.39,97.80,39.36,98.00,39.34,98.00,39.29,98.08,39.25,98.15,39.24,98.20,39.25,98.17,39.27,98.15,39.30,98.15,39.30,98.17,39.29,98.17,39.27,98.17,39.26,98.15,39.29,97.85,39.30,97.58,39.35,97.33,39.38,97.35,39.40,97.38,39.39,97.42,39.36,97.47,39.38,97.15,39.38,96.80,39.41,96.45,39.41,96.92,39.42,97.42,39.42,97.65,39.45,97.42,39.45,97.25,39.45,97.33,39.45,97.25,39.49,96.92,39.50,96.62,39.50,96.60,39.50,96.70,39.50,96.80,39.49,96.65,39.48,96.58,39.50,96.55,39.56,96.62,39.54,96.67,39.46,96.67,39.40,96.75,39.42,96.85,39.44,96.90,39.41,96.85,39.40,96.67
RZ_8393573_13348,null,null,50,0,1,39.40,96.50,39.44,96.33,39.45,96.30,39.44,96.42,39.42,96.58,39.45,96.75,39.54,96.78,39.61,96.78,39.71,96.45,39.75,96.15,39.73,95.95,39.66,96.15,39.59,96.40,39.58,96.55,39.58,96.65,39.60,96.67,39.61,96.65,39.61,96.60,39.62,96.53,39.66,96.50,39.71,96.35,39.76,96.20,39.80,96.10,39.83,96.12,39.80,96.20,39.76,96.30,39.73,96.40,39.71,96.47,39.74,96.50,39.76,96.47,39.76,96.42,39.79,96.45,39.81,96.50,39.85,96.47,39.80,96.33,39.75,96.17,39.83,96.12,39.96,96.15,40.11,96.15,40.11,96.22,40.14,96.30,40.16,96.42,40.16,96.47,40.14,96.47,40.11,96.35,40.10,96.25,40.10,96.22,40.10,96.28,40.10,96.12,40.09,95.95
RZ_8393573_13349,null,null,50,0,1,40.05,95.80,40.04,95.85,40.04,95.90,40.06,96.00,40.08,96.15,40.08,96.33,40.10,96.33,40.11,96.08,40.12,95.85,40.14,95.70,40.15,95.67,40.16,95.65,40.17,95.72,40.15,95.83,40.14,95.90,40.11,95.85,40.09,95.80,40.16,95.78,40.26,95.60,40.35,95.45,40.34,95.30,40.31,95.30,40.29,95.35,40.29,95.42,40.26,95.50,40.25,95.55,40.29,95.58,40.36,95.40,40.41,95.20,40.35,95.17,40.30,95.33,40.26,95.47,40.26,95.47,40.25,95.50,40.27,95.55,40.31,95.58,40.35,95.62,40.35,95.55,40.38,95.45,40.40,95.30,40.40,95.25,40.36,95.42,40.31,95.62,40.27,95.88,40.26,95.90,40.31,95.95,40.38,95.83,40.44,95.70,40.46,95.60,40.46,95.62
RZ_8393573_13350,null,null,50,0,1,40.46,95.53,40.48,95.40,40.51,95.25,40.54,95.25,40.55,95.25,40.51,95.25,40.46,95.25,40.45,95.20,40.49,95.15,40.52,95.00,40.51,94.90,40.50,94.83,40.46,94.78,40.46,94.72,40.45,94.72,40.44,94.85,40.42,94.97,40.41,95.05,40.41,95.08,40.44,95.10,40.46,95.28,40.49,95.40,40.48,95.53,40.50,95.45,40.51,95.40,40.52,95.35,40.54,95.25,40.54,95.15,40.59,95.08,40.61,95.12,40.64,95.17,40.64,95.20,40.64,95.20,40.64,95.17,40.64,95.17,40.65,95.15,40.69,95.10,40.74,95.08,40.79,95.10,40.83,95.05,40.84,95.00,40.85,94.95,40.85,94.92,40.86,94.92,40.89,94.78,40.91,94.60,40.95,94.40,40.99,94.35,40.99,94.62,40.98,94.90
RZ_8393573_13351,null,null,50,0,1,40.92,95.20,40.90,95.22,40.86,95.25,40.86,95.30,40.86,95.33,40.85,95.28,40.84,95.25,40.83,95.22,40.84,95.28,40.85,95.17,40.88,95.00,40.89,94.83,40.89,94.83,40.88,95.03,40.85,95.22,40.85,95.38,40.84,95.45,40.83,95.47,40.81,95.35,40.83,95.22,40.85,95.10,40.96,95.05,41.08,95.05,41.14,95.08,41.11,95.15,41.06,95.22,41.02,95.35,41.02,95.40,41.02,95.45,41.00,95.47,40.92,95.50,40.85,95.55,40.85,95.58,40.90,95.42,40.95,95.28,41.02,95.12,41.09,95.20,41.14,95.28,41.11,95.33,41.11,95.33,41.11,95.33,41.12,95.38,41.12,95.42,41.14,95.38,41.11,95.30,41.09,95.20,41.09,95.20,41.11,95.17,41.19,95.15,41.24,95.17
RZ_8393573_13352,null,null,49,0,1,41.25,95.15,41.20,95.15,41.14,95.17,41.11,95.25,41.12,95.33,41.17,95.35,41.23,95.30,41.24,95.30,41.25,95.35,41.23,95.42,41.20,95.40,41.19,95.33,41.20,95.20,41.20,95.12,41.20,95.03,41.19,94.97,41.17,95.10,41.15,95.33,41.11,95.55,41.10,95.45,41.11,95.30,41.11,95.25,41.09,95.35,41.06,95.45,41.08,95.47,41.11,95.50,41.16,95.53,41.19,95.55,41.23,95.35,41.25,95.17,41.27,95.03,41.30,95.08,41.31,95.05,41.33,94.97,41.30,94.90,41.26,94.88,41.26,94.90,41.30,94.97,41.36,95.05,41.39,95.05,41.40,95.03,41.33,95.00,41.26,95.03,41.20,95.05,41.19,95.08,41.19,95.10,41.19,95.12,41.20,95.17,41.27,95.20
RZ_8393573_13353,null,null,50,0,11,41.34,95.28,41.39,95.30,41.38,95.40,41.36,95.45,41.35,95.30,41.35,95.00,41.36,94.70,41.38,94.72,41.38,94.83,41.39,94.92,41.41,94.90,41.41,94.88,41.40,94.88,41.39,94.88,41.38,95.00,41.38,95.12,41.38,95.22,41.34,95.22,41.29,95.25,41.27,95.20,41.31,95.17,41.36,95.15,41.31,95.12,41.27,95.05,41.26,94.95,41.29,94.90,41.31,94.85,41.30,94.85,41.29,94.83,41.34,94.83,41.40,94.88,41.45,94.97,41.42,95.08,41.40,95.05,41.30,95.03,41.25,95.03,41.23,94.97,41.27,94.97,41.30,94.97,41.34,95.00,41.39,95.00,41.36,95.08,41.30,95.12,41.33,95.20,41.41,95.20,41.42,95.22,41.39,95.22,41.35,95.22,41.39,95.22,41.39,95.22
RZ_8393573_13354,null,null,51,0,11,41.39,95.28,41.35,95.33,41.31,95.33,41.30,95.30,41.33,95.35,41.35,95.33,41.36,95.30,41.38,95.17,41.38,95.10,41.39,95.17,41.39,95.35,41.33,95.53,41.27,95.42,41.21,95.28,41.23,95.17,41.29,95.20,41.35,95.22,41.45,95.22,41.48,95.25,41.39,95.25,41.26,95.30,41.15,95.35,41.17,95.40,41.19,95.45,41.20,95.55,41.16,95.65,41.15,95.65,41.21,95.60,41.29,95.60,41.31,95.72,41.27,95.80,41.24,95.88,41.24,95.83,41.25,95.85,41.25,95.90,41.25,95.92,41.26,95.92,41.27,95.90,41.34,95.78,41.40,95.65,41.45,95.50,41.45,95.53,41.46,95.53,41.46,95.55,41.48,95.53,41.49,95.47,41.51,95.45,41.51,95.47,41.52,95.53,41.54,95.58,41.51,95.62
RZ_8393573_13355,null,null,50,0,3,41.46,95.67,41.41,95.78,41.41,95.83,41.41,95.78,41.42,95.70,41.42,95.62,41.44,95.62,41.44,95.72,41.45,95.85,41.45,95.92,41.48,95.83,41.50,95.70,41.52,95.62,41.54,95.72,41.49,95.80,41.42,95.92,41.39,95.95,41.39,96.00,41.40,96.03,41.41,95.97,41.42,95.88,41.42,95.75,41.45,95.72,41.46,95.62,41.48,95.60,41.49,95.55,41.50,95.55,41.51,95.55,41.49,95.65,41.46,95.70,41.44,95.75,41.45,95.67,41.45,95.70,41.46,95.75,41.44,95.78,41.41,95.78,41.39,95.78,41.40,95.75,41.45,95.75,41.49,95.75,41.51,95.92,41.50,96.10,41.49,96.00,41.50,95.75,41.50,95.55,41.45,95.67,41.41,95.80,41.36,95.85,41.34,95.83,41.31,95.83
RZ_8393573_13356,null,null,50,0,3,41.31,95.83,41.30,95.85,41.27,95.88,41.26,95.92,41.26,95.97,41.29,95.95,41.31,95.85,41.34,95.53,41.38,95.28,41.41,95.00,41.41,94.95,41.39,95.05,41.36,95.20,41.34,95.30,41.36,95.25,41.39,95.28,41.41,95.38,41.40,95.47,41.36,95.53,41.33,95.40,41.29,95.25,41.27,95.22,41.30,95.35,41.33,95.58,41.33,95.67,41.31,95.47,41.29,95.17,41.31,95.00,41.35,95.17,41.38,95.47,41.45,95.67,41.52,95.65,41.55,95.50,41.50,95.28,41.45,95.15,41.46,94.97,41.48,94.83,41.46,94.78,41.48,94.88,41.46,94.97,41.46,95.03,41.44,95.25,41.45,95.45,41.46,95.65,41.48,95.62,41.45,95.62,41.42,95.47,41.45,95.35,41.52,95.35,41.60,95.50
RZ_8393573_13357,null,null,49,0,3,41.60,95.67,41.56,95.55,41.49,95.53,41.42,95.53,41.42,95.65,41.48,95.67,41.51,95.80,41.51,95.90,41.51,96.00,41.50,96.00,41.50,96.03,41.50,96.05,41.52,96.03,41.55,95.95,41.58,95.85,41.52,95.80,41.50,95.78,41.59,95.65,41.73,95.53,41.84,95.53,41.80,95.65,41.76,95.75,41.76,95.75,41.69,95.72,41.60,95.70,41.52,95.65,41.52,95.65,41.54,95.60,41.52,95.50,41.54,95.38,41.54,95.33,41.54,95.33,41.54,95.55,41.52,95.72,41.52,95.92,41.52,96.05,41.56,96.22,41.59,96.42,41.64,96.45,41.65,96.47,41.60,96.53,41.52,96.67,41.48,96.80,41.49,96.85,41.51,96.80,41.51,96.78,41.49,96.85,41.44,97.45,41.45,98.20
RZ_8393573_13358,null,null,50,0,3,41.55,99.28,41.71,99.88,41.79,100.70,41.83,101.47,41.81,102.83,41.90,104.47,41.95,106.40,42.02,107.83,41.96,109.50,42.04,111.12,42.08,113.00,42.10,114.75,42.11,116.62,42.09,119.08,42.23,121.50,42.26,124.33,42.45,126.97,42.48,129.75,42.50,132.25,42.41,134.85,42.33,137.03,42.20,139.40,42.06,141.78,41.94,144.03,41.81,145.97,41.76,147.97,41.76,149.68,41.75,151.68,41.86,152.85,41.96,154.82,42.08,156.30,42.09,158.25,42.09,159.30,42.17,160.88,42.23,162.10,42.33,163.55,42.44,164.25,42.49,165.40,42.54,166.35,42.64,166.97,42.77,167.00,42.88,167.05,42.86,167.10,42.86,167.12,42.85,167.20,42.89,167.22,42.96,167.20,43.05,167.10,43.14,167.07,43.19,167.05
RZ_8393573_13359,null,null,102,0,4,43.19,167.07,43.23,166.75,43.25,166.43,43.27,166.12,43.29,165.95,43.29,165.78,43.30,165.60,43.34,165.53,43.39,165.43,43.44,165.28,43.44,165.20,43.44,165.10,43.39,165.03,43.31,164.93,43.24,164.85,43.23,164.80,43.25,164.75,43.24,164.70,43.23,164.55,43.20,164.40,43.21,164.32,43.24,164.35,43.20,164.28,43.17,164.18,43.16,163.78,43.16,163.45,43.15,163.12,43.11,163.15,43.11,163.15,43.09,163.15,43.09,163.15,43.11,163.15,43.15,163.12,43.14,163.07,43.14,163.03,43.12,162.97,43.16,162.93,43.15,162.88,43.14,162.80,43.14,162.68,43.14,162.43,43.11,162.22,43.08,162.20,43.05,162.32,43.01,162.28,43.00,162.10,43.01,161.90,43.05,161.88,43.01,161.82,42.95,161.70,42.91,161.55,42.94,161.43,42.95,161.38,42.99,161.30,43.02,161.30,43.02,161.30,43.00,161.32,42.96,161.35,42.96,161.35,42.96,161.32,42.94,161.32,42.90,161.35,42.91,161.35,42.95,161.32,42.92,161.28,42.88,161.12,42.81,161.00,42.81,160.93,42.84,160.97,42.85,161.03,42.88,161.10,42.84,161.20,42.81,161.28,42.81,161.35,42.84,161.40,42.84,161.53,42.83,161.57,42.81,161.57,42.81,161.55,42.81,161.47,42.83,161.43,42.84,161.38,42.85,161.43,42.84,161.60,42.83,161.78,42.83,161.90,42.83,161.97,42.86,161.60,42.89,161.18,42.91,160.88,42.85,161.03,42.79,161.15,42.74,161.18,42.73,161.35,42.70,161.53,42.66,161.60,42.67,161.45,42.70,161.35,42.73,161.32,42.71,161.35,42.73,161.30,42.74,161.28
RZ_8393573_13360,null,null,50,0,4,42.80,161.28,42.85,161.28,42.81,161.28,42.71,161.22,42.69,161.20,42.79,161.20,42.88,161.25,42.83,161.22,42.76,161.12,42.73,160.93,42.77,160.85,42.81,160.97,42.85,161.18,42.86,161.40,42.89,161.28,42.88,161.18,42.86,161.03,42.85,160.97,42.84,160.90,42.83,160.90,42.81,160.95,42.84,160.97,42.89,161.03,42.94,161.00,42.95,160.97,42.98,160.97,43.00,160.85,42.96,160.80,42.90,160.80,42.83,160.97,42.81,161.05,42.80,161.05,42.80,160.95,42.79,160.93,42.77,160.93,42.77,160.93,42.77,160.95,42.81,160.95,42.86,161.10,42.91,161.22,42.91,161.35,42.92,161.30,42.95,161.22,43.02,161.18,43.10,161.07,43.14,160.97,43.14,161.07,43.12,161.30,43.10,161.50,43.12,161.30
RZ_8393573_13361,null,null,50,0,4,43.15,161.10,43.10,160.93,43.02,160.93,42.96,160.90,43.00,160.78,43.02,160.68,43.01,160.75,43.00,160.95,43.05,160.95,43.11,160.80,43.17,160.70,43.16,160.78,43.14,160.97,43.12,161.03,43.11,161.07,43.11,160.97,43.12,160.93,43.15,160.90,43.17,160.90,43.25,160.95,43.29,160.97,43.33,161.03,43.30,161.05,43.29,161.05,43.24,160.97,43.19,160.93,43.24,160.97,43.31,161.05,43.41,161.12,43.42,161.12,43.44,161.22,43.42,161.32,43.42,161.12,43.45,160.80,43.42,160.62,43.35,160.80,43.29,160.95,43.25,160.93,43.23,160.90,43.19,160.88,43.17,160.90,43.19,160.95,43.20,160.95,43.23,160.95,43.23,160.90,43.29,160.93,43.36,161.00,43.40,161.07,43.38,161.00,43.36,160.88
RZ_8393573_13362,null,null,50,0,4,43.36,160.78,43.35,160.85,43.34,161.00,43.34,161.03,43.34,161.07,43.35,161.05,43.35,161.03,43.33,161.00,43.30,160.93,43.29,160.90,43.30,160.85,43.31,160.82,43.34,160.82,43.35,160.85,43.34,160.95,43.34,161.03,43.35,160.78,43.35,160.45,43.34,160.32,43.31,160.57,43.29,160.80,43.27,160.78,43.24,160.75,43.26,160.68,43.26,160.62,43.27,160.62,43.25,160.68,43.24,160.72,43.21,160.72,43.17,160.72,43.25,160.70,43.35,160.70,43.42,160.68,43.40,160.68,43.36,160.75,43.36,160.90,43.35,161.05,43.34,161.15,43.35,161.15,43.35,161.18,43.34,161.20,43.31,161.28,43.27,161.32,43.27,161.25,43.27,161.03,43.27,160.80,43.23,160.68,43.17,160.62,43.21,160.60,43.27,160.80
RZ_8393573_13363,null,null,50,0,4,43.36,161.05,43.39,161.07,43.44,160.85,43.46,160.62,43.49,160.62,43.50,160.62,43.51,160.68,43.52,160.70,43.51,160.70,43.51,160.70,43.50,160.70,43.52,160.70,43.55,160.70,43.56,160.70,43.60,160.68,43.64,160.65,43.59,160.65,43.46,160.55,43.35,160.43,43.41,160.50,43.49,160.70,43.56,160.88,43.55,160.85,43.54,160.80,43.52,160.78,43.52,160.80,43.55,160.85,43.55,160.90,43.55,160.90,43.54,160.90,43.52,160.88,43.52,160.82,43.46,160.72,43.40,160.68,43.45,160.53,43.55,160.45,43.64,160.43,43.62,160.50,43.61,160.55,43.61,160.55,43.62,160.43,43.62,160.28,43.62,160.07,43.59,160.00,43.54,160.15,43.49,160.45,43.48,160.75,43.48,160.78,43.48,160.68,43.50,160.30
RZ_8393573_13364,null,null,49,0,4,43.52,160.00,43.52,160.05,43.58,160.38,43.62,160.78,43.61,160.85,43.51,160.93,43.45,160.88,43.48,160.80,43.50,160.72,43.50,160.72,43.50,160.65,43.51,160.50,43.51,160.35,43.52,160.28,43.54,160.30,43.54,160.45,43.52,160.57,43.51,160.45,43.50,160.22,43.51,160.18,43.50,160.38,43.50,160.62,43.55,160.70,43.60,160.57,43.65,160.43,43.64,160.43,43.59,160.55,43.51,160.78,43.45,160.90,43.40,161.03,43.40,160.72,43.39,160.38,43.38,160.22,43.38,160.43,43.39,160.62,43.41,160.60,43.41,160.68,43.42,160.70,43.44,160.70,43.48,160.60,43.48,160.53,43.52,160.38,43.58,160.25,43.54,160.15,43.46,160.15,43.39,160.15,43.41,160.12,43.44,160.10,43.46,159.97
RZ_8393573_13365,null,null,50,0,4,43.45,159.88,43.41,159.93,43.36,160.12,43.35,160.38,43.35,160.50,43.39,160.55,43.44,160.62,43.39,160.75,43.29,160.82,43.25,160.85,43.30,160.80,43.33,160.78,43.30,160.78,43.26,160.78,43.25,160.72,43.29,160.68,43.35,160.55,43.41,160.47,43.41,160.50,43.40,160.72,43.42,160.90,43.46,160.90,43.49,160.75,43.49,160.53,43.46,160.47,43.46,160.40,43.44,160.38,43.42,160.35,43.40,160.32,43.34,160.47,43.27,160.65,43.20,160.80,43.19,160.80,43.17,160.72,43.19,160.62,43.21,160.57,43.25,160.60,43.29,160.57,43.33,160.53,43.34,160.47,43.34,160.57,43.36,160.65,43.40,160.75,43.45,160.72,43.45,160.70,43.35,160.68,43.27,160.60,43.20,160.57,43.23,160.55,43.21,160.60
RZ_8393573_13366,null,null,51,0,4,43.20,160.68,43.19,160.72,43.17,160.75,43.16,160.90,43.19,161.03,43.20,161.18,43.23,161.25,43.16,161.35,43.11,161.45,43.09,161.30,43.08,161.12,43.08,160.95,43.05,160.93,43.05,160.88,43.04,161.15,43.01,161.45,43.00,161.57,43.01,161.40,43.02,161.22,43.01,161.20,43.00,161.18,42.98,161.32,42.98,161.50,42.99,161.68,43.04,161.68,43.06,161.72,42.95,161.75,42.83,161.82,42.75,161.88,42.80,161.85,42.86,161.75,42.88,161.65,42.89,161.47,42.95,161.40,43.00,161.35,43.02,161.38,42.98,161.50,42.91,161.62,42.91,161.75,42.94,161.75,42.95,161.55,42.94,161.35,42.92,161.30,42.91,161.43,42.90,161.55,42.90,161.55,42.89,161.60,42.88,161.62,42.86,161.78,42.84,161.82,42.83,161.85
RZ_8393573_13367,null,null,50,0,4,42.76,161.78,42.69,161.95,42.60,162.15,42.59,162.38,42.58,162.40,42.59,162.25,42.62,162.10,42.66,161.95,42.66,162.03,42.64,162.07,42.60,162.07,42.58,161.85,42.61,161.65,42.66,161.47,42.66,161.47,42.61,161.50,42.62,161.57,42.69,161.70,42.75,161.78,42.76,161.78,42.77,161.75,42.76,161.78,42.73,161.78,42.67,162.00,42.62,162.25,42.65,162.35,42.67,162.20,42.73,162.05,42.74,162.05,42.76,162.05,42.77,162.00,42.75,161.97,42.74,161.97,42.75,161.97,42.79,162.00,42.80,161.97,42.69,161.93,42.56,161.97,42.45,162.03,42.42,162.07,42.23,162.38,41.95,162.68,41.65,163.22,41.23,163.47,40.86,163.90,40.39,164.03,40.12,164.18,39.61,164.47,39.20,164.78,38.79,165.05
RZ_8393573_13368,null,null,50,0,4,38.44,165.60,38.05,166.15,37.71,166.72,37.55,166.78,37.23,167.00,36.92,167.20,36.67,167.38,36.66,167.35,36.67,167.32,36.71,167.30,36.74,167.28,36.62,167.25,36.51,167.38,36.42,167.53,36.45,167.68,36.49,167.75,36.52,167.80,36.54,167.82,36.52,167.97,36.50,168.15,36.48,168.30,36.49,168.28,36.51,168.28,36.55,168.25,36.56,168.25,36.59,168.12,36.60,168.03,36.61,167.90,36.61,167.93,36.62,167.88,36.65,167.82,36.61,168.03,36.56,168.28,36.50,168.53,36.49,168.53,36.48,168.55,36.46,168.57,36.45,168.60,36.44,168.60,36.50,168.55,36.55,168.55,36.50,168.62,36.40,168.78,36.36,168.65,36.42,168.45,36.49,168.28,36.49,168.32,36.48,168.43,36.48,168.47,36.48,168.50
RZ_8393573_13369,null,null,50,0,4,36.51,168.47,36.56,168.50,36.59,168.53,36.58,168.55,36.55,168.55,36.54,168.57,36.55,168.62,36.59,168.65,36.62,168.57,36.62,168.53,36.64,168.38,36.65,168.30,36.67,168.22,36.70,168.18,36.75,167.95,36.79,167.75,36.80,167.62,36.80,167.72,36.77,167.85,36.76,167.95,36.75,168.00,36.75,168.03,36.75,168.05,36.71,168.05,36.67,168.05,36.62,168.05,36.61,168.03,36.61,168.03,36.61,168.05,36.62,168.07,36.64,168.12,36.64,168.15,36.64,168.15,36.64,168.15,36.64,168.15,36.64,168.15,36.62,168.15,36.61,168.12,36.61,168.12,36.61,168.10,36.67,168.07,36.73,168.05,36.79,168.03,36.81,167.72,36.81,167.40,36.80,167.25,36.75,167.40,36.70,167.70,36.65,167.82,36.62,167.95
RZ_8393573_13370,null,null,50,0,4,36.64,167.88,36.64,167.82,36.65,167.80,36.64,167.72,36.64,167.65,36.60,167.82,36.55,168.10,36.54,168.10,36.61,167.82,36.71,167.55,36.80,167.55,36.81,167.60,36.79,167.72,36.74,167.88,36.62,168.05,36.59,168.12,36.54,168.20,36.56,168.07,36.56,168.00,36.56,167.93,36.60,167.88,36.65,167.75,36.67,167.75,36.65,167.90,36.62,167.90,36.62,167.72,36.59,167.57,36.54,167.60,36.49,167.70,36.49,167.75,36.51,167.75,36.55,167.70,36.58,167.70,36.59,167.68,36.59,167.62,36.58,167.55,36.58,167.53,36.56,167.50,36.55,167.50,36.54,167.55,36.54,167.62,36.52,167.70,36.52,167.75,36.55,167.78,36.54,167.80,36.51,167.88,36.46,167.97,36.45,167.80,36.49,167.55,36.51,167.43
RZ_8393573_13371,null,null,49,0,4,36.49,167.62,36.42,167.85,36.38,167.88,36.44,167.90,36.50,167.95,36.50,168.05,36.44,168.05,36.40,167.82,36.42,167.62,36.45,167.55,36.35,167.70,36.25,167.85,36.25,167.90,36.35,168.00,36.45,168.07,36.46,168.05,36.42,167.93,36.38,167.80,36.34,167.78,36.35,167.78,36.36,167.80,36.38,167.80,36.39,167.75,36.39,167.72,36.39,167.65,36.38,167.60,36.36,167.55,36.35,167.53,36.34,167.45,36.30,167.38,36.26,167.45,36.26,167.60,36.29,167.82,36.30,167.88,36.31,167.90,36.24,167.90,36.16,167.90,36.19,167.93,36.29,168.00,36.29,168.05,36.23,167.78,36.23,167.47,36.30,167.18,36.36,167.15,36.36,167.12,36.33,167.28,36.29,167.45,36.25,167.68,36.24,167.75
RZ_8393573_13372,null,null,50,0,4,36.25,167.68,36.26,167.53,36.23,167.38,36.20,167.38,36.17,167.38,36.17,167.35,36.16,167.32,36.17,167.32,36.20,167.40,36.15,167.55,36.08,167.72,36.06,167.85,36.10,167.88,36.15,167.80,36.14,167.70,36.12,167.60,36.10,167.57,36.09,167.47,36.08,167.40,36.08,167.28,36.14,167.22,36.20,167.15,36.26,167.18,36.25,167.25,36.20,167.32,36.15,167.35,36.12,167.22,36.14,167.10,36.14,166.93,36.11,166.93,36.09,167.07,36.09,167.25,36.09,167.38,36.10,167.32,36.09,167.28,36.10,167.28,36.10,167.30,36.08,167.35,36.02,167.40,35.98,167.40,36.00,167.38,36.02,167.30,36.05,167.25,36.04,167.38,36.02,167.50,36.00,167.75,35.99,167.80,36.00,167.82,36.04,167.75,36.06,167.72
RZ_8393573_13373,null,null,51,0,4,36.06,167.55,36.05,167.38,36.08,167.18,36.09,167.12,36.09,167.03,36.05,167.00,36.02,166.95,35.99,167.00,35.95,167.07,35.98,167.20,36.02,167.28,36.04,167.28,35.99,167.25,35.94,167.32,35.94,167.40,35.98,167.30,36.05,167.07,36.10,166.85,36.09,166.90,36.04,167.07,35.99,167.30,35.96,167.40,35.95,167.38,35.90,167.32,35.86,167.38,35.83,167.53,35.81,167.68,35.83,167.68,35.84,167.57,35.85,167.50,35.85,167.60,35.85,167.68,35.84,167.62,35.83,167.47,35.79,167.30,35.79,167.28,35.77,167.30,35.77,167.43,35.77,167.53,35.79,167.57,35.80,167.57,35.81,167.57,35.80,167.70,35.77,167.85,35.75,167.95,35.74,167.93,35.79,167.75,35.85,167.62,35.88,167.50,35.81,167.55,35.75,167.60
RZ_8393573_13374,null,null,51,0,4,35.71,167.60,35.71,167.55,35.70,167.53,35.69,167.55,35.70,167.57,35.70,167.72,35.70,167.85,35.71,167.97,35.74,168.00,35.76,167.93,35.70,167.78,35.62,167.60,35.61,167.53,35.69,167.53,35.79,167.53,35.75,167.45,35.69,167.35,35.69,167.57,35.75,167.85,35.79,168.15,35.75,168.18,35.75,168.18,35.77,168.15,35.74,168.15,35.69,168.18,35.62,168.12,35.59,167.95,35.56,167.78,35.54,167.65,35.52,167.60,35.58,167.55,35.66,167.53,35.73,167.55,35.70,167.60,35.67,167.82,35.65,168.05,35.64,168.20,35.66,168.12,35.69,168.07,35.70,168.07,35.73,167.90,35.75,167.72,35.77,167.53,35.77,167.53,35.75,167.50,35.74,167.47,35.73,167.50,35.71,167.50,35.70,167.50,35.77,167.45,35.85,167.38
RZ_8393573_13375,null,null,51,0,4,35.89,167.35,35.85,167.40,35.80,167.47,35.79,167.53,35.81,167.55,35.85,167.57,35.86,167.78,35.89,167.88,35.91,167.90,35.89,167.82,35.80,167.93,35.71,168.10,35.70,168.20,35.70,168.22,35.70,168.22,35.71,167.97,35.73,167.68,35.74,167.45,35.74,167.53,35.71,167.72,35.69,167.88,35.67,168.00,35.62,167.95,35.60,167.85,35.59,167.75,35.61,167.70,35.62,167.70,35.71,167.70,35.80,167.72,35.84,167.72,35.81,167.65,35.79,167.57,35.80,167.47,35.83,167.45,35.85,167.30,35.91,167.20,35.96,167.28,36.00,167.45,35.94,167.70,35.86,167.75,35.79,167.78,35.70,167.85,35.59,167.90,35.55,167.88,35.60,167.80,35.67,167.72,35.69,167.80,35.70,167.80,35.71,167.85,35.74,167.85,35.83,167.85
RZ_8393573_13376,null,null,51,0,4,35.91,167.75,36.25,167.60,36.52,167.25,36.99,166.97,37.20,166.65,37.61,166.12,38.10,165.00,38.71,163.72,39.31,162.10,39.99,161.10,40.77,159.50,41.56,158.35,42.36,156.40,43.20,154.82,44.20,153.03,45.02,151.32,45.80,149.57,46.60,147.68,47.35,145.72,48.09,143.40,48.61,141.28,49.15,139.40,49.62,137.60,50.04,135.75,50.56,133.55,51.05,131.70,51.67,129.35,52.10,127.17,52.52,124.88,52.80,122.72,53.16,120.80,53.49,118.55,53.88,116.80,54.15,114.90,54.41,113.50,54.59,111.58,54.95,109.92,55.33,108.35,55.71,106.92,56.08,105.55,56.38,103.83,56.76,102.25,57.02,100.65,57.30,99.45,57.44,98.60,57.52,97.70,57.59,96.72,57.71,95.90,57.83,95.12,57.92,94.45,57.95,93.88
RZ_8393573_13377,null,null,50,0,4,57.85,93.78,57.69,93.85,57.54,93.55,57.41,93.17,57.27,92.80,57.12,92.83,57.04,93.00,56.90,93.28,56.73,93.50,56.51,93.53,56.40,93.58,56.31,93.75,56.25,94.12,56.19,94.55,56.02,94.95,55.84,95.20,55.66,95.47,55.61,95.67,55.60,95.85,55.46,96.03,55.33,96.17,55.21,96.25,55.24,96.17,55.21,96.28,55.17,96.47,55.14,96.72,55.14,96.80,55.14,96.88,55.12,97.12,55.08,97.40,55.04,97.55,55.01,97.47,55.01,97.45,55.00,97.58,55.00,97.58,55.00,97.55,54.96,97.47,54.91,97.50,54.88,97.88,54.88,98.22,54.84,98.58,54.80,98.55,54.76,98.53,54.79,98.65,54.80,98.78,54.80,99.15,54.79,99.50,54.81,99.85,54.83,100.10,54.84,100.15
RZ_8393573_13378,null,null,50,0,4,54.84,100.22,54.85,100.17,54.86,100.17,54.88,100.22,54.88,100.28,54.86,100.33,54.86,100.33,54.84,100.42,54.81,100.53,54.83,100.62,54.83,100.67,54.84,100.72,54.84,100.78,54.86,100.78,54.89,100.75,54.83,100.72,54.73,100.70,54.71,100.67,54.79,100.92,54.86,101.17,54.77,101.42,54.70,101.45,54.70,101.47,54.79,101.35,54.89,101.20,54.90,101.08,54.92,101.10,54.95,100.97,54.92,100.85,54.88,100.75,54.83,100.83,54.80,100.85,54.76,100.85,54.73,101.10,54.71,101.42,54.73,101.70,54.75,101.67,54.77,101.65,54.79,101.67,54.80,101.70,54.84,101.70,54.83,101.75,54.76,101.78,54.69,101.95,54.62,102.05,54.65,101.62,54.65,101.08,54.64,100.80,54.67,101.17,54.71,101.55
RZ_8393573_13379,null,null,50,0,3,54.79,101.65,54.79,101.62,54.83,101.58,54.86,101.53,54.89,101.47,54.86,101.42,54.81,101.47,54.79,101.53,54.75,101.58,54.75,101.62,54.76,101.55,54.77,101.50,54.77,101.47,54.77,101.55,54.76,101.55,54.73,101.67,54.67,101.80,54.61,101.90,54.60,101.80,54.61,101.83,54.62,101.85,54.62,101.92,54.64,101.90,54.65,101.75,54.64,101.70,54.62,101.62,54.61,101.58,54.64,101.50,54.65,101.53,54.66,101.65,54.66,101.78,54.65,101.80,54.64,101.80,54.62,101.80,54.60,101.80,54.58,101.88,54.55,101.97,54.56,102.03,54.60,101.95,54.61,101.88,54.62,101.83,54.66,101.80,54.71,101.80,54.77,101.75,54.80,101.72,54.81,101.75,54.81,101.78,54.83,101.80,54.79,101.75,54.74,101.88
RZ_8393573_13380,null,null,50,0,3,54.69,102.03,54.67,102.00,54.73,101.83,54.76,101.83,54.73,101.97,54.66,102.15,54.67,102.22,54.76,102.33,54.79,102.28,54.75,102.10,54.75,101.90,54.77,101.83,54.74,101.78,54.67,101.78,54.60,101.75,54.60,101.78,54.62,101.88,54.67,102.00,54.71,102.10,54.74,102.08,54.75,102.00,54.73,101.95,54.69,101.90,54.65,101.90,54.65,101.95,54.65,102.00,54.66,102.03,54.69,101.72,54.70,101.40,54.73,101.12,54.74,101.20,54.75,101.40,54.74,101.62,54.73,101.88,54.73,101.95,54.73,101.97,54.74,101.92,54.71,101.90,54.70,101.88,54.67,101.92,54.66,101.97,54.66,101.85,54.69,101.67,54.71,101.50,54.74,101.58,54.75,101.62,54.75,101.70,54.74,101.75,54.73,101.80,54.70,101.88
RZ_8393573_13381,null,null,50,0,3,54.69,101.92,54.66,101.95,54.66,101.95,54.69,101.80,54.71,101.65,54.74,101.47,54.75,101.45,54.75,101.45,54.71,101.53,54.66,101.60,54.62,101.47,54.62,101.25,54.62,100.97,54.62,100.92,54.61,101.05,54.64,101.22,54.64,101.38,54.64,101.38,54.62,101.40,54.61,101.25,54.61,101.12,54.60,101.00,54.61,101.00,54.62,101.25,54.67,101.50,54.73,101.55,54.77,101.35,54.76,101.28,54.75,101.30,54.74,101.35,54.75,101.30,54.75,101.30,54.69,101.35,54.65,101.45,54.60,101.55,54.61,101.47,54.59,101.33,54.56,101.20,54.55,101.20,54.56,101.38,54.50,101.55,54.44,101.50,54.39,101.25,54.40,101.08,54.39,101.05,54.45,101.03,54.51,100.92,54.58,100.90,54.56,101.05,54.55,101.28
RZ_8393573_13382,null,null,50,0,3,54.54,101.47,54.56,101.30,54.59,101.12,54.58,101.12,54.51,101.35,54.46,101.40,54.45,101.12,54.46,100.85,54.48,100.75,54.46,100.75,54.45,100.72,54.46,100.72,54.61,100.78,54.75,100.88,54.99,101.35,55.20,101.80,55.55,102.53,55.99,102.97,56.31,103.60,56.62,104.15,56.77,104.88,57.04,105.40,57.26,106.10,57.56,106.50,57.81,107.38,57.99,107.88,58.09,108.75,58.16,109.20,58.26,109.72,58.38,110.42,58.45,111.05,58.49,111.70,58.52,112.15,58.60,112.58,58.75,112.95,58.81,113.45,58.84,113.95,58.79,114.42,58.76,114.58,58.70,114.85,58.65,115.12,58.60,115.22,58.59,115.20,58.59,115.17,58.61,115.20,58.62,115.55,58.69,115.88,58.75,115.92,58.79,115.65,58.75,115.35
RZ_8393573_13383,null,null,50,0,3,58.69,115.35,58.65,115.33,58.65,115.12,58.67,114.92,58.69,114.78,58.67,114.83,58.65,114.95,58.62,115.08,58.61,115.10,58.60,115.05,58.60,115.03,58.55,115.05,58.50,115.05,58.46,115.00,58.48,114.95,58.50,114.90,58.51,114.90,58.49,114.90,58.49,114.67,58.49,114.42,58.50,114.28,58.49,114.40,58.46,114.60,58.44,114.75,58.41,114.78,58.41,114.67,58.41,114.50,58.42,114.35,58.42,114.20,58.42,114.12,58.42,114.05,58.42,114.05,58.42,114.05,58.45,113.83,58.48,113.60,58.49,113.38,58.49,113.38,58.50,113.38,58.52,113.38,58.55,113.38,58.56,113.38,58.55,113.42,58.54,113.47,58.54,113.53,58.50,113.35,58.46,113.22,58.48,113.10,58.51,113.15,58.58,113.03,58.59,112.88
RZ_8393573_13384,null,null,50,0,3,58.60,112.83,58.59,112.88,58.58,112.92,58.54,112.92,58.51,112.92,58.50,112.90,58.51,112.92,58.50,112.95,58.49,112.85,58.44,112.75,58.40,112.53,58.41,112.45,58.48,112.17,58.54,112.00,58.56,111.70,58.54,111.58,58.51,111.58,58.48,111.75,58.45,111.92,58.48,112.00,58.52,112.05,58.56,112.12,58.56,112.22,58.56,112.28,58.58,112.30,58.58,112.38,58.60,112.42,58.61,112.42,58.62,112.30,58.59,112.10,58.55,111.97,58.54,111.80,58.54,111.72,58.59,111.62,58.65,111.65,58.70,111.80,58.67,111.95,58.65,112.25,58.60,112.42,58.56,112.38,58.52,112.22,58.51,112.08,58.55,112.00,58.56,111.83,58.59,111.62,58.61,111.58,58.65,111.55,58.70,111.58,58.70,111.62,58.70,111.65
RZ_8393573_13385,null,null,49,0,3,58.65,111.65,58.61,111.60,58.59,111.58,58.60,111.53,58.59,111.53,58.59,111.58,58.59,111.62,58.59,111.67,58.60,111.67,58.60,111.72,58.60,111.75,58.61,111.72,58.61,111.70,58.61,111.60,58.62,111.50,58.62,111.40,58.62,111.35,58.62,111.30,58.62,111.33,58.66,111.65,58.70,111.97,58.67,112.22,58.61,112.17,58.60,111.88,58.64,111.62,58.69,111.40,58.73,111.42,58.76,111.50,58.80,111.53,58.81,111.55,58.83,111.50,58.81,111.53,58.80,111.53,58.77,111.62,58.76,111.67,58.79,111.58,58.81,111.42,58.85,111.28,58.86,111.28,58.88,111.30,58.88,111.30,58.79,111.33,58.71,111.33,58.71,111.35,58.81,111.35,58.91,111.33,58.85,111.28,58.77,111.47,58.69,111.67
RZ_8393573_13386,null,null,51,0,3,58.69,111.83,58.71,111.78,58.73,111.75,58.73,111.72,58.73,111.65,58.73,111.47,58.70,111.33,58.66,111.22,58.65,111.22,58.65,111.12,58.67,111.00,58.71,110.92,58.74,111.05,58.75,111.15,58.74,111.20,58.74,111.40,58.73,111.58,58.75,111.60,58.79,111.42,58.88,111.30,58.91,111.35,58.96,111.35,58.95,111.33,58.92,111.17,58.90,111.05,58.90,111.12,58.94,111.33,58.99,111.40,59.00,111.30,58.98,111.28,58.94,111.45,58.91,111.70,58.90,111.92,58.89,112.03,58.89,112.00,58.84,111.95,58.79,112.00,58.76,112.00,58.80,112.00,58.88,111.88,58.94,111.62,58.92,111.42,58.88,111.33,58.85,111.33,58.89,111.25,58.92,111.22,58.94,111.00,58.91,110.85,58.86,111.05,58.80,111.42,58.79,111.72
RZ_8393573_13387,null,null,51,0,3,58.83,111.60,58.86,111.53,58.92,111.55,58.95,111.58,58.98,111.65,58.96,111.60,58.89,111.53,58.81,111.40,58.76,111.35,58.77,111.20,58.79,111.08,58.81,110.95,58.81,111.05,58.81,111.33,58.81,111.58,58.81,111.80,58.81,111.80,58.80,111.88,58.80,111.92,58.81,112.00,58.83,111.90,58.88,111.80,58.94,111.67,58.90,111.62,58.83,111.60,58.79,111.58,58.84,111.55,58.88,111.50,58.88,111.55,58.89,111.67,58.88,111.83,58.86,111.92,58.83,111.97,58.80,112.00,58.80,112.03,58.81,112.05,58.83,112.08,58.76,112.10,58.70,111.97,58.69,111.85,58.75,111.78,58.79,111.83,58.76,111.85,58.75,111.90,58.76,111.92,58.79,112.00,58.80,112.05,58.79,112.17,58.79,112.25,58.79,112.20,58.80,112.08
RZ_8393573_13388,null,null,50,0,3,58.81,111.97,58.84,112.00,58.85,112.03,58.86,112.00,58.85,112.03,58.85,112.00,58.84,111.95,58.84,111.92,58.83,111.92,58.84,111.92,58.86,111.92,58.80,111.90,58.74,111.88,58.79,111.85,58.91,111.85,59.02,111.83,59.02,112.08,59.12,112.72,59.39,113.38,59.83,113.83,60.12,114.20,60.52,114.88,60.83,115.72,61.29,116.30,61.50,116.88,61.67,117.80,61.85,118.78,62.06,120.12,62.25,120.95,62.25,122.40,62.25,123.25,62.23,124.55,62.17,125.38,62.08,126.20,61.98,127.10,61.89,127.78,61.74,128.60,61.55,129.47,61.41,130.40,61.27,131.20,61.21,131.60,61.11,132.15,61.06,132.55,61.00,132.95,60.96,133.12,60.92,133.35,60.90,133.47,60.91,133.57,60.92,133.60,60.92,133.57
RZ_8393573_13389,null,null,51,0,3,60.90,133.93,60.88,134.25,60.86,134.62,60.88,134.68,60.90,134.70,60.88,134.70,60.83,134.68,60.77,134.68,60.75,134.65,60.69,134.57,60.64,134.57,60.60,134.62,60.61,134.55,60.62,134.30,60.64,133.95,60.62,133.75,60.62,133.78,60.61,133.93,60.55,134.07,60.50,133.93,60.44,133.72,60.44,133.60,60.41,133.68,60.40,133.72,60.39,133.68,60.39,133.65,60.38,133.65,60.36,133.65,60.35,133.60,60.34,133.55,60.31,133.47,60.27,133.47,60.24,133.55,60.20,133.62,60.19,133.85,60.19,133.97,60.19,133.60,60.21,133.10,60.21,132.78,60.20,132.95,60.19,133.12,60.16,133.12,60.16,133.12,60.16,132.95,60.12,132.78,60.08,132.65,60.01,132.70,60.01,132.72,60.01,132.72,60.01,132.72,60.01,132.80
RZ_8393573_13390,null,null,50,0,3,59.95,132.88,59.88,132.88,59.88,132.82,59.92,132.62,60.00,132.47,60.01,132.35,59.96,132.30,59.91,132.25,59.83,132.35,59.79,132.50,59.75,132.47,59.76,132.30,59.79,132.05,59.81,131.97,59.79,131.88,59.76,131.80,59.74,131.70,59.75,131.70,59.76,131.78,59.77,131.90,59.77,131.95,59.77,132.07,59.77,132.12,59.74,132.15,59.70,132.12,59.66,132.12,59.66,132.12,59.70,132.12,59.74,132.07,59.77,132.15,59.76,132.35,59.73,132.55,59.70,132.45,59.64,132.25,59.62,132.03,59.62,132.03,59.66,132.00,59.69,132.10,59.70,132.20,59.71,132.38,59.74,132.45,59.77,132.53,59.77,132.43,59.79,132.35,59.77,132.28,59.77,132.32,59.76,132.38,59.77,132.50,59.79,132.57,59.74,132.65
RZ_8393573_13391,null,null,50,0,3,59.69,132.68,59.64,132.70,59.66,132.50,59.70,132.30,59.73,132.05,59.73,132.03,59.70,132.00,59.71,132.00,59.73,132.03,59.73,132.05,59.71,132.05,59.70,132.00,59.69,132.05,59.62,132.12,59.58,132.20,59.51,132.10,59.49,132.07,59.52,132.07,59.58,132.18,59.59,132.22,59.56,132.25,59.56,132.28,59.59,132.30,59.60,132.32,59.60,132.38,59.64,132.40,59.69,132.40,59.67,132.40,59.61,132.38,59.56,132.45,59.55,132.50,59.55,132.50,59.56,132.32,59.60,132.22,59.65,132.22,59.67,132.30,59.67,132.43,59.66,132.50,59.66,132.30,59.66,132.03,59.64,131.88,59.61,132.00,59.59,132.15,59.59,132.07,59.59,131.97,59.59,132.05,59.55,132.25,59.52,132.38,59.50,132.32,59.49,132.30
RZ_8393573_13392,null,null,50,0,3,59.49,132.07,59.50,131.70,59.51,131.32,59.51,131.43,59.49,131.70,59.48,131.95,59.48,131.95,59.48,131.93,59.49,131.93,59.49,131.90,59.50,131.85,59.50,131.78,59.54,131.72,59.56,131.80,59.55,131.93,59.51,132.00,59.46,132.12,59.46,132.15,59.48,132.20,59.52,132.07,59.55,131.97,59.59,131.88,59.58,132.00,59.48,132.15,59.36,132.25,59.29,132.18,59.31,132.18,59.33,132.20,59.30,132.22,59.30,132.12,59.31,132.10,59.33,132.12,59.33,132.15,59.34,132.15,59.34,132.22,59.31,132.38,59.26,132.50,59.15,132.60,59.06,132.65,59.01,132.60,59.05,132.47,59.11,132.32,59.14,132.22,59.15,132.20,59.15,132.18,59.14,132.18,59.11,132.25,59.10,132.35,59.11,132.25,59.11,132.07
RZ_8393573_13393,null,null,50,0,3,59.08,131.88,59.02,132.07,58.94,132.28,58.92,132.22,58.96,131.95,59.01,131.68,59.08,131.68,59.09,131.85,59.10,132.05,59.02,132.18,58.96,132.12,58.89,132.05,58.91,132.07,58.96,132.12,59.01,132.15,59.01,132.15,58.98,132.18,58.94,132.20,58.95,132.15,58.98,132.05,59.01,131.95,59.04,131.90,58.99,131.90,58.92,131.93,58.86,131.95,58.85,132.25,58.90,132.53,58.96,132.72,58.94,132.55,58.85,132.32,58.79,132.18,58.84,132.10,58.89,132.10,58.88,131.97,58.86,131.85,58.85,131.97,58.88,132.20,58.88,132.35,58.86,132.25,58.89,132.07,58.92,132.00,58.92,132.07,58.89,132.20,58.85,132.38,58.83,132.55,58.79,132.70,58.76,132.85,58.76,132.80,58.76,132.72,58.74,132.62
RZ_8393573_13394,null,null,50,0,3,58.73,132.40,58.69,132.20,58.69,132.03,58.71,132.03,58.75,132.05,58.71,132.15,58.65,132.22,58.62,132.28,58.66,132.25,58.66,132.28,58.61,132.40,58.56,132.53,58.55,132.57,58.55,132.55,58.58,132.55,58.58,132.60,58.58,132.65,58.58,132.68,58.56,132.68,58.56,132.70,58.55,132.75,58.54,132.80,58.54,132.85,58.51,132.88,58.49,132.78,58.46,132.62,58.45,132.47,58.44,132.38,58.44,132.28,58.38,132.30,58.30,132.43,58.29,132.53,58.35,132.50,58.38,132.47,58.33,132.53,58.26,132.53,58.26,132.50,58.29,132.50,58.30,132.62,58.27,132.75,58.23,132.75,58.19,132.68,58.16,132.72,58.20,132.88,58.21,132.97,58.20,132.90,58.20,132.75,58.20,132.62,58.19,132.55,58.16,132.57
RZ_8393573_13395,null,null,51,0,3,58.15,132.50,58.16,132.40,58.16,132.43,58.12,132.50,58.10,132.55,58.09,132.50,58.09,132.45,58.10,132.47,58.08,132.57,58.04,132.65,57.99,132.72,58.00,132.75,58.04,132.78,58.06,132.75,58.06,132.72,58.06,132.70,58.01,132.68,57.96,132.75,57.92,132.85,57.92,132.85,57.94,132.82,57.95,132.80,57.95,132.88,57.91,132.85,57.89,132.70,57.89,132.57,57.84,132.45,57.79,132.45,57.79,132.45,57.84,132.45,57.86,132.43,57.84,132.43,57.83,132.43,57.84,132.40,57.84,132.38,57.84,132.47,57.79,132.57,57.74,132.65,57.71,132.65,57.71,132.62,57.73,132.60,57.74,132.57,57.73,132.55,57.69,132.57,57.65,132.53,57.65,132.50,57.66,132.65,57.69,132.88,57.69,133.03,57.74,132.95,57.79,132.88
RZ_8393573_13396,null,null,50,0,11,57.74,132.88,57.64,132.85,57.58,132.85,57.60,132.88,57.62,132.90,57.61,132.97,57.61,133.03,57.60,132.97,57.56,132.80,57.51,132.65,57.46,132.60,57.44,132.60,57.40,132.60,57.38,132.60,57.40,132.62,57.40,132.75,57.40,132.85,57.39,132.95,57.44,132.97,57.46,133.00,57.52,133.00,57.56,132.95,57.55,132.88,57.50,132.80,57.45,132.78,57.44,132.78,57.44,132.65,57.42,132.53,57.41,132.47,57.42,132.55,57.44,132.62,57.41,132.72,57.39,132.90,57.35,133.07,57.35,133.15,57.35,133.10,57.36,133.03,57.42,132.95,57.50,132.88,57.54,132.88,57.48,132.95,57.42,133.00,57.39,133.00,57.39,133.20,57.38,133.43,57.38,133.55,57.36,133.45,57.36,133.35,57.35,133.45,57.34,133.53
RZ_8393573_13397,null,null,50,0,1,57.33,133.60,57.33,133.57,57.33,133.38,57.34,133.15,57.29,132.95,57.17,133.18,57.06,133.43,57.08,133.70,57.11,133.75,57.14,133.53,57.14,133.28,57.12,133.07,57.17,133.15,57.19,133.45,57.23,133.65,57.17,133.80,57.15,133.72,57.09,133.65,57.05,133.57,57.10,133.47,57.19,133.45,57.26,133.43,57.27,133.38,57.29,133.28,57.31,133.20,57.34,133.10,57.33,133.03,57.27,132.95,57.21,133.07,57.20,133.28,57.17,133.45,57.16,133.50,57.14,133.47,57.12,133.40,57.14,133.35,57.14,133.30,57.15,133.30,57.14,133.30,57.14,133.32,57.17,133.32,57.21,133.47,57.20,133.62,57.16,133.78,57.14,133.72,57.14,133.68,57.12,133.62,57.09,133.60,57.08,133.55,57.06,133.47,57.08,133.40
RZ_8393573_13398,null,null,50,0,1,57.08,133.53,57.06,133.68,57.04,133.88,56.99,133.88,56.94,133.90,56.90,133.82,56.91,133.75,56.91,133.68,56.88,133.70,56.83,133.95,56.84,134.20,56.89,134.18,56.94,133.95,56.95,133.72,56.94,133.75,56.91,133.68,56.83,133.62,56.79,133.57,56.77,133.57,56.80,133.57,56.83,133.88,56.83,134.15,56.83,134.50,56.83,134.55,56.80,134.47,56.79,134.35,56.83,134.20,56.92,134.15,57.02,134.07,56.99,134.22,56.90,134.40,56.83,134.35,56.85,134.15,56.88,134.15,56.94,134.38,57.00,134.57,56.96,134.55,56.88,134.55,56.85,134.53,56.92,134.50,57.01,134.32,57.05,134.15,57.06,133.95,57.08,133.93,57.06,133.95,57.06,134.28,57.00,134.60,56.92,134.88,56.85,134.90,56.88,134.95
RZ_8393573_13399,null,null,50,0,11,56.92,134.95,56.98,134.90,56.96,134.75,56.92,134.62,56.89,134.53,56.86,134.50,56.86,134.50,56.86,134.50,56.89,134.50,56.90,134.50,56.94,134.50,56.98,134.53,57.00,134.50,57.00,134.47,56.99,134.50,57.00,134.62,57.01,134.78,57.05,134.80,57.08,134.70,57.08,134.60,57.04,134.57,57.00,134.65,56.99,134.72,56.99,134.78,57.02,134.80,57.10,134.82,57.16,134.80,57.21,134.78,57.20,134.75,57.21,134.60,57.21,134.45,57.21,134.32,57.20,134.43,57.16,134.88,57.12,135.28,57.10,135.60,57.14,135.55,57.19,135.50,57.24,135.32,57.24,135.15,57.25,135.00,57.29,135.00,57.31,135.00,57.34,134.97,57.34,135.03,57.35,135.07,57.36,135.20,57.34,135.25,57.33,135.25,57.31,135.18
RZ_8393573_13400,null,null,50,0,3,57.34,135.10,57.35,135.10,57.35,135.12,57.36,135.05,57.36,135.00,57.38,134.90,57.45,134.82,57.54,134.75,57.60,134.82,57.58,135.05,57.55,135.25,57.55,135.32,57.56,135.25,57.55,135.35,57.54,135.50,57.51,135.45,57.50,135.20,57.48,134.97,57.48,135.00,57.46,135.10,57.45,135.22,57.52,135.32,57.61,135.40,57.65,135.47,57.60,135.57,57.55,135.55,57.56,135.50,57.59,135.40,57.62,135.30,57.66,135.22,57.69,135.20,57.70,135.22,57.70,135.18,57.66,135.15,57.60,135.30,57.55,135.50,57.52,135.62,57.55,135.55,57.60,135.53,57.65,135.55,57.62,135.62,57.61,135.70,57.59,135.82,57.62,135.90,57.65,135.95,57.67,135.97,57.67,135.75,57.69,135.53,57.73,135.28,57.75,135.38
RZ_8393573_13401,null,null,50,0,3,57.80,135.55,57.85,135.72,57.90,135.82,57.85,135.88,57.79,135.93,57.79,135.90,57.84,135.85,57.90,135.78,57.91,135.62,57.94,135.47,57.96,135.47,57.99,135.72,57.99,135.97,58.00,136.10,58.01,136.10,58.02,136.12,58.01,136.15,57.98,136.10,57.92,135.95,57.90,135.78,57.92,135.78,57.99,135.82,58.06,135.90,58.11,135.88,58.12,135.85,58.14,135.85,58.16,135.72,58.17,135.57,58.16,135.50,58.16,135.60,58.23,135.68,58.30,135.68,58.38,135.60,58.40,135.53,58.41,135.60,58.44,135.70,58.42,135.82,58.39,135.95,58.35,136.18,58.31,136.40,58.31,136.45,58.33,136.32,58.33,136.18,58.31,136.28,58.31,136.35,58.31,136.38,58.31,136.25,58.33,136.18,58.34,136.15,58.39,136.15
RZ_8393573_13402,null,null,50,0,3,58.42,136.00,58.46,135.85,58.48,135.75,58.50,135.85,58.54,136.07,58.56,136.25,58.54,136.47,58.51,136.57,58.48,136.72,58.49,136.80,58.54,136.85,58.60,136.88,58.62,136.88,58.61,136.80,58.61,136.72,58.62,136.57,58.64,136.50,58.65,136.43,58.65,136.43,58.64,136.50,58.73,136.60,58.80,136.68,58.89,136.70,58.90,136.78,58.89,136.78,58.90,136.80,58.90,136.80,58.94,136.78,58.95,136.75,58.92,136.70,58.89,136.70,58.85,136.72,58.83,136.80,58.81,136.93,58.80,136.97,58.80,136.95,58.81,136.85,58.83,136.85,58.83,136.85,58.83,136.90,58.85,136.90,58.89,136.88,58.92,136.70,58.92,136.57,58.90,136.72,58.88,137.10,58.89,137.45,58.90,137.43,58.92,137.32,58.90,137.20
RZ_8393573_13403,null,null,49,0,3,58.86,137.20,58.88,137.18,58.94,137.22,59.00,137.28,58.98,137.32,58.96,137.32,58.95,137.50,58.95,137.65,58.96,137.80,58.99,137.82,59.02,137.62,59.05,137.45,59.04,137.28,59.01,137.28,58.99,137.38,58.98,137.47,58.96,137.53,58.96,137.50,58.96,137.53,58.96,137.60,59.05,137.78,59.11,137.88,59.19,137.90,59.19,137.82,59.20,137.75,59.20,137.75,59.20,137.78,59.21,137.78,59.21,137.80,59.23,137.82,59.23,137.90,59.29,137.95,59.36,137.88,59.42,137.75,59.45,137.60,59.46,137.62,59.40,137.68,59.38,137.70,59.36,137.65,59.41,137.60,59.44,137.60,59.42,137.65,59.45,137.72,59.49,137.75,59.51,137.88,59.51,137.97,59.50,137.85,59.51,137.62,59.52,137.35
RZ_8393573_13404,null,null,51,0,3,59.55,137.28,59.56,137.53,59.56,137.80,59.54,138.10,59.54,138.07,59.55,138.05,59.55,138.03,59.56,138.03,59.56,138.05,59.62,138.07,59.69,138.07,59.77,138.10,59.77,138.12,59.75,138.15,59.74,138.12,59.71,138.10,59.69,138.03,59.64,138.03,59.59,138.15,59.59,138.30,59.60,138.30,59.62,138.20,59.65,138.10,59.65,138.18,59.70,138.30,59.76,138.45,59.84,138.35,59.81,138.20,59.80,138.05,59.77,137.97,59.77,137.88,59.85,137.75,59.91,137.72,59.99,137.75,59.94,137.75,59.90,137.75,59.85,137.72,59.85,137.78,59.84,137.88,59.83,137.97,59.80,138.10,59.79,138.18,59.75,138.28,59.71,138.35,59.76,138.45,59.84,138.50,59.91,138.53,59.91,138.53,59.92,138.50,59.91,138.47,59.90,138.47
RZ_8393573_13405,null,null,50,0,3,59.90,138.40,59.91,138.35,59.92,138.28,59.95,138.32,59.98,138.32,59.98,138.40,59.95,138.45,59.90,138.50,59.96,138.47,60.04,138.55,60.11,138.62,60.11,138.75,60.09,138.80,60.08,138.62,60.11,138.38,60.15,138.15,60.17,138.15,60.10,138.20,60.02,138.22,60.12,138.25,60.29,138.38,60.35,138.47,60.26,138.38,60.20,138.15,60.19,137.93,60.17,137.97,60.19,137.93,60.21,137.88,60.26,137.85,60.29,137.97,60.33,137.97,60.36,137.95,60.38,137.90,60.38,137.93,60.36,137.88,60.36,137.85,60.35,137.80,60.35,137.80,60.40,137.90,60.45,138.00,60.42,138.10,60.36,138.15,60.33,138.18,60.36,138.20,60.40,138.25,60.38,138.30,60.34,138.35,60.30,138.35,60.33,138.30,60.40,138.20
RZ_8393573_13406,null,null,50,0,3,60.48,138.00,60.49,137.88,60.45,137.78,60.40,137.78,60.39,137.78,60.36,137.75,60.35,137.82,60.34,137.90,60.35,137.97,60.38,137.95,60.41,137.90,60.50,137.85,60.56,137.93,60.61,138.03,60.61,138.10,60.61,138.10,60.62,138.05,60.65,138.00,60.66,137.95,60.65,137.93,60.65,137.90,60.66,137.78,60.70,137.68,60.71,137.62,60.67,137.70,60.64,137.70,60.61,137.75,60.65,137.78,60.67,137.85,60.69,137.85,60.66,137.90,60.67,137.97,60.67,138.05,60.69,138.12,60.70,138.12,60.70,138.05,60.67,137.97,60.66,137.93,60.73,137.88,60.83,137.80,60.81,137.80,60.71,137.78,60.69,137.65,60.77,137.50,60.88,137.32,60.88,137.30,60.89,137.35,60.90,137.47,60.90,137.82,60.89,138.07
RZ_8393573_13407,null,null,100,0,4,60.89,138.00,60.90,137.65,60.89,137.32,60.88,137.35,60.85,137.35,60.85,137.12,60.84,136.93,60.89,136.97,60.94,137.20,60.96,137.43,60.92,137.40,60.89,137.43,60.89,137.30,60.92,137.12,60.98,136.97,60.99,136.95,60.94,137.15,60.90,137.32,60.92,137.50,60.96,137.53,61.00,137.50,61.01,137.45,61.02,137.40,61.09,137.32,61.12,137.35,61.16,137.38,61.16,137.40,61.16,137.25,61.16,137.07,61.15,137.12,61.12,137.32,61.10,137.47,61.10,137.43,61.10,137.38,61.12,137.35,61.17,137.35,61.23,137.38,61.24,137.45,61.26,137.53,61.29,137.55,61.29,137.50,61.26,137.22,61.25,137.03,61.26,137.03,61.27,137.18,61.29,137.25,61.29,137.05,61.33,136.90,61.38,136.82,61.42,136.80,61.39,136.78,61.31,136.78,61.29,136.75,61.33,136.72,61.33,136.80,61.29,136.90,61.25,136.97,61.29,136.88,61.33,136.72,61.36,136.60,61.35,136.57,61.34,136.65,61.34,136.72,61.33,136.80,61.31,136.80,61.36,136.82,61.41,136.85,61.44,136.90,61.42,136.75,61.40,136.60,61.46,136.57,61.54,136.72,61.59,136.85,61.56,136.85,61.59,136.88,61.62,136.88,61.66,136.80,61.65,136.72,61.60,136.57,61.56,136.53,61.54,136.47,61.50,136.47,61.46,136.53,61.44,136.55,61.54,136.57,61.61,136.85,61.70,137.18,61.71,137.40,61.70,137.25,61.69,136.97,61.67,136.85,61.65,136.80,61.61,136.88,61.59,136.88,61.56,136.88,61.61,136.88,61.64,136.82,61.66,136.72,61.64,136.62,61.62,136.57
RZ_8393573_13408,null,null,50,0,4,61.62,136.55,61.64,136.47,61.69,136.25,61.74,136.07,61.77,136.10,61.77,136.28,61.76,136.47,61.74,136.53,61.73,136.57,61.71,136.53,61.73,136.47,61.73,136.43,61.71,136.43,61.73,136.38,61.74,136.32,61.79,136.28,61.83,136.28,61.84,136.28,61.89,136.32,61.95,136.35,61.96,136.28,61.92,136.15,61.88,136.05,61.89,135.95,61.89,135.88,61.90,135.72,61.90,135.62,61.85,135.50,61.80,135.57,61.79,135.70,61.88,135.80,61.94,136.15,61.91,136.40,61.84,136.57,61.79,136.40,61.76,136.28,61.74,136.35,61.77,136.43,61.81,136.53,61.84,136.57,61.81,136.62,61.77,136.68,61.77,136.70,61.79,136.65,61.79,136.62,61.81,136.57,61.84,136.60,61.85,136.62,61.86,136.60,61.86,136.57
RZ_8393573_13409,null,null,50,0,4,61.89,136.55,61.90,136.55,61.88,136.55,61.84,136.55,61.80,136.45,61.84,136.35,61.89,136.25,61.94,136.18,61.99,136.07,62.02,135.97,62.06,135.88,62.02,135.72,61.99,135.53,61.98,135.38,62.00,135.43,62.02,135.53,62.04,135.60,62.06,135.50,62.09,135.30,62.09,135.10,62.06,135.10,62.04,135.25,62.02,135.38,62.01,135.40,62.00,135.35,61.99,135.40,61.96,135.45,61.94,135.57,61.92,135.68,61.94,135.72,61.98,135.65,62.00,135.57,62.02,135.50,62.04,135.43,62.08,135.55,62.11,135.68,62.14,135.75,62.15,135.68,62.16,135.62,62.16,135.68,62.17,135.72,62.20,135.68,62.20,135.53,62.17,135.43,62.21,135.32,62.27,135.28,62.34,135.20,62.34,135.10,62.29,135.07,62.27,135.07
RZ_8393573_13410,null,null,50,0,4,62.27,135.10,62.30,135.00,62.29,134.93,62.29,134.90,62.31,134.95,62.34,134.97,62.31,134.95,62.26,134.85,62.14,134.75,62.08,134.70,62.14,134.78,62.24,134.85,62.35,134.90,62.33,134.93,62.33,134.93,62.27,134.95,62.23,135.00,62.21,135.05,62.24,135.03,62.26,134.93,62.26,134.82,62.25,134.82,62.25,134.88,62.26,134.90,62.29,134.88,62.31,134.82,62.33,134.85,62.34,134.90,62.34,134.93,62.35,134.93,62.36,134.82,62.41,134.72,62.50,134.65,62.59,134.65,62.54,134.65,62.46,134.65,62.38,134.65,62.36,134.60,62.34,134.53,62.31,134.45,62.29,134.35,62.29,134.30,62.29,134.28,62.29,134.35,62.27,134.40,62.24,134.45,62.23,134.57,62.27,134.68,62.39,134.60,62.52,134.43
RZ_8393573_13411,null,null,50,0,4,62.60,134.28,62.61,134.30,62.61,134.32,62.54,134.32,62.45,134.38,62.41,134.45,62.46,134.53,62.50,134.55,62.50,134.55,62.49,134.55,62.48,134.57,62.46,134.38,62.45,134.20,62.46,133.97,62.50,133.90,62.52,133.82,62.58,133.78,62.60,133.75,62.60,134.03,62.58,134.32,62.52,134.65,62.49,134.68,62.48,134.70,62.49,134.62,62.52,134.47,62.56,134.32,62.58,134.07,62.55,133.90,62.52,133.70,62.50,133.68,62.50,133.68,62.49,133.78,62.49,134.00,62.49,134.15,62.42,134.22,62.36,134.22,62.30,134.15,62.29,134.10,62.26,134.05,62.23,134.03,62.20,133.97,62.26,133.97,62.34,133.97,62.41,133.97,62.41,133.93,62.42,133.80,62.44,133.72,62.44,133.70,62.45,133.75,62.46,133.78
RZ_8393573_13412,null,null,50,0,4,62.45,133.80,62.44,133.75,62.42,133.75,62.41,133.75,62.39,133.93,62.36,134.05,62.35,133.95,62.35,133.75,62.38,133.53,62.41,133.55,62.48,133.57,62.52,133.50,62.55,133.40,62.56,133.28,62.58,133.25,62.62,133.18,62.64,133.15,62.65,133.12,62.61,133.35,62.58,133.62,62.56,133.50,62.55,133.12,62.54,132.93,62.52,133.10,62.51,133.28,62.50,133.30,62.50,133.32,62.50,133.35,62.51,133.35,62.52,133.35,62.52,133.30,62.52,133.25,62.54,133.20,62.55,133.28,62.56,133.38,62.56,133.43,62.55,133.57,62.52,133.65,62.51,133.72,62.50,133.70,62.51,133.47,62.56,133.28,62.62,133.00,62.66,132.88,62.65,132.75,62.62,132.68,62.60,132.65,62.55,132.60,62.51,132.55,62.49,132.62
RZ_8393573_13413,null,null,49,0,4,62.50,132.72,62.50,132.82,62.50,132.80,62.50,132.78,62.49,132.85,62.48,132.93,62.48,133.03,62.50,133.12,62.52,133.20,62.56,133.22,62.69,133.20,62.80,133.00,62.91,132.80,62.92,132.62,62.89,132.57,62.84,132.55,62.81,132.47,62.86,132.43,62.92,132.38,62.89,132.40,62.84,132.43,62.79,132.45,62.80,132.38,62.84,132.30,62.92,132.22,62.99,132.15,63.08,132.10,63.10,132.07,63.10,132.07,63.04,132.28,63.05,132.45,63.09,132.65,63.16,132.60,63.17,132.47,63.19,132.38,63.19,132.35,63.19,132.32,63.14,132.32,63.10,132.32,63.05,132.30,63.06,132.18,63.06,132.12,63.14,132.18,63.20,132.30,63.24,132.20,63.23,132.03,63.25,131.55,63.29,131.22,63.34,131.00
RZ_8393573_13414,null,null,51,0,4,63.52,131.07,63.74,130.78,64.11,130.18,64.29,129.57,64.61,128.97,64.79,128.28,65.08,127.45,65.30,127.03,65.55,126.38,65.70,125.85,65.81,124.83,65.92,124.17,66.06,123.45,66.19,123.05,66.39,122.35,66.56,121.75,66.70,121.08,66.67,120.62,66.66,120.15,66.62,119.90,66.58,119.72,66.39,119.50,66.24,118.85,66.14,118.05,66.16,117.33,66.11,116.85,66.04,116.60,65.94,116.33,65.92,116.15,65.91,115.80,65.95,115.53,65.97,115.45,65.91,115.53,65.84,115.35,65.76,114.95,65.78,114.53,65.76,114.35,65.76,114.35,65.80,114.17,65.84,113.97,65.86,113.75,65.85,113.70,65.84,113.70,65.84,113.72,65.78,113.75,65.71,113.75,65.65,113.72,65.66,113.60,65.66,113.45,65.66,113.30,65.58,113.33
RZ_8393573_13415,null,null,50,0,4,65.50,113.42,65.46,113.53,65.51,113.53,65.56,113.58,65.55,113.62,65.53,113.62,65.50,113.62,65.49,113.50,65.49,113.38,65.45,113.40,65.41,113.70,65.42,114.00,65.47,113.97,65.54,113.75,65.55,113.55,65.49,113.53,65.41,113.58,65.35,113.70,65.35,113.83,65.39,113.90,65.40,113.90,65.41,113.85,65.40,113.80,65.40,113.92,65.40,114.08,65.40,114.20,65.40,114.20,65.39,114.12,65.38,114.10,65.36,114.17,65.35,114.40,65.35,114.60,65.35,114.62,65.35,114.45,65.35,114.28,65.42,114.25,65.51,114.38,65.55,114.55,65.51,114.58,65.46,114.62,65.44,114.72,65.45,114.78,65.45,114.97,65.45,115.10,65.44,115.17,65.42,115.12,65.42,114.83,65.41,114.58,65.40,114.38,65.38,114.42
RZ_8393573_13416,null,null,50,0,4,65.34,114.47,65.39,114.53,65.46,114.50,65.55,114.47,65.56,114.47,65.56,114.40,65.53,114.30,65.47,114.25,65.45,114.30,65.46,114.33,65.47,114.38,65.47,114.42,65.45,114.50,65.42,114.55,65.36,114.62,65.33,114.55,65.31,114.53,65.38,114.50,65.42,114.45,65.50,114.22,65.55,113.95,65.56,114.08,65.53,114.33,65.44,114.58,65.36,114.60,65.29,114.60,65.26,114.60,65.26,114.58,65.28,114.53,65.22,114.50,65.12,114.53,65.04,114.55,65.01,114.58,65.04,114.60,65.09,114.62,65.14,114.67,65.16,114.75,65.15,114.80,65.20,114.85,65.24,114.85,65.31,114.60,65.35,114.30,65.36,114.03,65.34,114.00,65.30,114.10,65.28,114.20,65.25,114.28,65.24,114.17,65.26,114.08,65.28,114.00
RZ_8393573_13417,null,null,50,0,3,65.26,114.03,65.25,114.15,65.24,114.25,65.21,114.20,65.21,114.03,65.21,113.88,65.21,113.97,65.21,114.05,65.22,114.08,65.24,114.05,65.24,114.00,65.22,113.88,65.20,113.78,65.17,113.88,65.20,114.08,65.24,114.30,65.28,114.30,65.26,114.33,65.26,114.28,65.31,114.22,65.38,114.08,65.42,113.95,65.41,113.83,65.40,113.83,65.41,113.80,65.44,113.75,65.50,113.85,65.53,113.95,65.54,114.10,65.50,114.12,65.50,113.85,65.50,113.58,65.54,113.28,65.56,113.22,65.60,113.28,65.61,113.33,65.61,113.35,65.59,113.30,65.54,113.25,65.51,113.35,65.47,113.30,65.47,113.28,65.47,113.30,65.46,113.50,65.45,113.70,65.46,113.70,65.50,113.67,65.55,113.62,65.55,113.55,65.55,113.47
RZ_8393573_13418,null,null,50,0,3,65.58,113.25,65.60,113.03,65.64,112.90,65.62,112.95,65.59,113.03,65.56,113.22,65.58,113.38,65.61,113.33,65.64,113.10,65.64,112.85,65.61,112.83,65.56,112.83,65.54,112.85,65.53,112.83,65.53,112.78,65.51,112.90,65.51,113.08,65.51,113.25,65.54,113.05,65.56,112.85,65.58,112.75,65.59,112.83,65.60,112.70,65.61,112.47,65.65,112.42,65.66,112.62,65.67,112.83,65.66,112.97,65.66,113.12,65.69,113.03,65.70,112.78,65.72,112.60,65.72,112.65,65.72,112.70,65.72,112.70,65.70,112.75,65.66,112.80,65.59,112.80,65.54,112.75,65.50,112.70,65.47,112.72,65.46,112.75,65.46,112.72,65.49,112.55,65.51,112.38,65.53,112.33,65.51,112.40,65.50,112.47,65.50,112.50,65.50,112.50
RZ_8393573_13419,null,null,50,0,3,65.50,112.50,65.50,112.55,65.49,112.60,65.47,112.58,65.47,112.53,65.47,112.62,65.47,112.78,65.47,112.83,65.51,112.75,65.55,112.53,65.59,112.38,65.58,112.30,65.56,112.42,65.55,112.60,65.50,112.70,65.44,112.83,65.39,112.90,65.38,112.78,65.38,112.58,65.38,112.38,65.36,112.40,65.35,112.42,65.31,112.38,65.30,112.38,65.28,112.45,65.26,112.55,65.28,112.62,65.29,112.72,65.30,112.80,65.30,112.88,65.30,112.83,65.29,112.75,65.30,112.67,65.30,112.62,65.28,112.60,65.25,112.58,65.21,112.55,65.20,112.55,65.21,112.53,65.22,112.45,65.25,112.38,65.24,112.42,65.22,112.50,65.22,112.65,65.25,112.78,65.28,112.90,65.26,112.75,65.24,112.55,65.20,112.42,65.20,112.50
RZ_8393573_13420,null,null,50,0,3,65.20,112.58,65.19,112.70,65.16,112.83,65.12,113.17,65.12,113.38,65.14,113.40,65.16,113.25,65.20,113.03,65.21,112.88,65.20,112.75,65.19,112.60,65.14,112.53,65.14,112.42,65.12,112.38,65.14,112.42,65.14,112.55,65.14,112.70,65.14,112.65,65.15,112.55,65.19,112.60,65.24,112.78,65.29,112.95,65.26,112.92,65.19,112.88,65.16,112.83,65.20,112.83,65.25,112.80,65.29,112.78,65.31,112.72,65.33,112.67,65.31,112.53,65.26,112.35,65.22,112.33,65.19,112.38,65.22,112.42,65.26,112.33,65.28,112.25,65.24,112.38,65.17,112.58,65.12,112.88,65.09,112.97,65.08,112.90,65.08,112.72,65.09,112.72,65.10,112.90,65.11,113.00,65.11,112.92,65.11,112.90,65.11,112.97,65.12,112.92
RZ_8393573_13421,null,null,50,0,3,65.15,112.85,65.16,112.75,65.16,112.85,65.16,112.95,65.19,113.00,65.24,112.90,65.26,112.78,65.25,112.72,65.20,112.58,65.15,112.40,65.12,112.38,65.08,112.45,65.04,112.53,65.00,112.47,64.99,112.45,64.97,112.42,64.96,112.62,64.95,112.85,64.94,113.10,64.94,113.10,64.95,113.05,64.96,112.90,64.99,112.78,64.97,112.75,64.97,112.83,64.96,112.90,64.96,112.83,64.95,112.78,64.95,112.72,64.94,112.72,64.99,112.72,65.03,112.70,65.08,112.70,65.08,112.67,65.04,112.65,65.00,112.62,64.96,112.62,64.99,112.58,65.01,112.47,65.01,112.50,65.01,112.65,65.01,112.78,65.03,112.80,65.06,112.65,65.09,112.47,65.12,112.30,65.11,112.28,65.08,112.33,65.03,112.33,64.97,112.33
RZ_8393573_13422,null,null,50,0,3,64.97,112.28,64.99,112.25,64.99,112.17,64.96,112.12,65.00,112.25,65.04,112.42,65.06,112.60,65.06,112.60,65.06,112.58,65.08,112.58,65.06,112.62,65.05,112.62,65.03,112.58,65.00,112.60,65.03,112.67,65.05,112.75,65.08,112.78,65.04,112.83,65.00,112.83,65.00,112.75,65.01,112.70,65.03,112.67,65.05,112.67,65.08,112.65,65.08,112.62,65.09,112.58,65.09,112.50,65.10,112.45,65.10,112.60,65.05,112.78,65.03,112.90,65.01,112.85,65.04,112.83,65.05,112.80,65.06,112.70,65.06,112.62,65.00,112.40,64.95,112.28,64.90,112.22,64.91,112.33,64.92,112.42,64.94,112.42,64.97,112.45,65.01,112.50,65.04,112.53,65.04,112.58,65.03,112.62,65.03,112.58,65.04,112.38,65.06,112.15
RZ_8393573_13423,null,null,50,0,3,65.10,112.00,65.04,111.97,64.94,112.20,64.89,112.45,64.95,112.42,65.03,112.15,65.05,112.10,65.04,112.33,65.04,112.55,65.03,112.55,65.05,112.50,65.05,112.42,65.06,112.33,65.06,112.28,65.04,112.33,64.97,112.40,64.92,112.47,64.90,112.38,64.92,112.25,64.95,112.15,64.97,112.20,64.99,112.22,64.95,112.25,64.91,112.17,64.86,112.15,64.85,112.12,64.89,112.15,64.95,111.97,65.01,111.78,65.01,111.78,65.00,111.97,65.00,112.20,65.04,112.25,65.06,112.28,65.09,112.17,65.09,112.05,65.10,111.92,65.05,111.90,65.00,111.80,64.96,111.75,64.96,111.70,64.97,111.72,64.97,111.80,64.95,111.85,64.94,111.90,64.97,111.88,65.03,111.85,65.06,111.80,65.05,111.78,65.06,111.80
RZ_8393573_13424,null,null,50,0,3,65.09,111.92,65.03,112.05,64.94,112.15,65.00,112.12,65.14,112.08,65.22,112.08,65.11,112.10,65.00,112.20,65.01,112.33,65.06,112.45,65.09,112.38,65.06,112.28,65.05,112.12,65.06,112.05,65.12,112.00,65.19,112.10,65.14,112.20,65.03,112.40,64.91,112.50,64.90,112.42,64.91,112.25,64.92,112.08,64.99,111.97,65.04,111.90,65.10,111.83,65.11,111.83,65.08,111.97,65.03,112.12,64.97,112.22,64.97,112.17,64.99,112.12,65.01,112.00,64.99,111.90,64.96,111.85,64.90,111.95,64.86,112.00,64.85,112.05,64.88,112.05,64.88,112.10,64.88,112.15,64.86,112.17,64.88,112.15,64.89,112.05,64.95,111.95,65.01,111.85,65.06,111.85,65.03,111.83,64.99,111.85,64.96,111.90,64.94,111.95
RZ_8393573_13425,null,null,50,0,3,64.96,111.95,64.95,111.90,64.94,111.88,64.94,111.88,65.00,111.88,65.05,111.88,65.05,111.90,65.03,111.92,64.99,112.00,64.97,112.03,64.95,112.15,64.97,112.25,65.01,112.20,65.05,112.10,65.05,112.03,65.01,112.05,64.99,112.00,64.94,111.92,64.92,111.85,64.89,111.75,64.85,111.80,64.96,111.85,65.09,111.95,65.21,112.00,65.17,112.05,65.14,111.90,65.17,111.67,65.24,111.45,65.28,111.50,65.25,111.58,65.15,111.70,65.06,111.75,64.97,111.85,64.96,111.85,64.96,111.83,64.96,111.75,64.95,111.67,64.94,111.88,64.94,112.10,64.95,112.20,64.96,112.03,64.95,111.83,64.92,111.85,64.91,111.92,64.90,112.03,64.90,112.03,64.89,111.78,64.88,111.53,64.90,111.50,64.94,111.70
RZ_8393573_13426,null,null,50,0,3,64.96,111.92,64.95,111.88,64.92,111.80,64.90,111.72,64.88,111.70,64.86,111.85,64.86,111.97,64.81,112.05,64.79,111.95,64.76,111.83,64.76,111.70,64.78,111.53,64.80,111.47,64.81,111.38,64.83,111.35,64.83,111.33,64.81,111.28,64.80,111.20,64.79,111.22,64.79,111.33,64.79,111.42,64.81,111.42,64.83,111.53,64.85,111.72,64.89,111.92,64.94,112.03,64.96,112.00,64.96,111.97,64.96,111.97,64.96,112.00,64.95,111.95,64.94,111.85,64.90,111.95,64.86,112.12,64.91,112.12,64.99,111.90,65.00,111.70,64.96,111.72,64.91,111.83,64.92,112.00,64.94,112.08,64.92,112.15,64.94,112.12,64.95,112.15,64.96,112.17,64.97,112.20,65.00,112.20,65.03,112.20,65.01,112.08,65.01,111.92
RZ_8393573_13427,null,null,50,0,3,65.00,111.75,64.97,111.72,64.91,111.65,64.86,111.58,64.89,111.53,64.96,111.42,65.03,111.35,65.08,111.35,65.10,111.50,65.11,111.62,65.14,111.70,65.12,111.72,65.11,111.78,65.10,111.80,65.06,111.80,65.03,111.78,64.99,111.75,64.99,111.75,64.99,111.75,64.99,111.67,64.99,111.60,64.95,111.60,64.91,111.70,64.94,111.80,64.99,111.83,65.04,111.85,65.05,111.92,65.08,111.97,65.10,112.03,65.08,112.00,65.01,112.00,64.95,111.97,65.01,111.97,65.11,111.95,65.16,112.03,65.11,112.10,65.08,111.95,65.11,111.75,65.14,111.55,65.15,111.60,65.15,111.58,65.10,111.60,65.05,111.62,65.06,111.62,65.14,111.55,65.21,111.50,65.21,111.47,65.21,111.50,65.20,111.53,65.17,111.55
RZ_8393573_13428,null,null,49,0,11,65.15,111.60,65.12,111.62,65.08,111.65,65.05,111.60,65.04,111.55,65.03,111.50,65.03,111.53,65.03,111.60,65.04,111.65,65.04,111.62,65.01,111.55,64.99,111.35,65.03,111.17,65.09,111.03,65.09,111.08,65.00,111.25,65.03,111.38,65.10,111.47,65.20,111.30,65.15,111.15,65.10,111.03,65.05,111.08,65.06,111.10,65.09,111.12,65.11,111.15,65.14,111.15,65.14,111.15,65.11,111.22,65.10,111.33,65.08,111.50,65.09,111.58,65.10,111.65,65.04,111.65,64.96,111.65,64.92,111.58,64.96,111.42,64.99,111.28,64.99,111.22,64.99,111.22,64.99,111.12,65.00,111.03,65.03,110.88,65.04,110.83,65.01,110.85,64.99,110.95,64.96,111.05,64.96,111.10,64.96,111.20,64.97,111.30
RZ_8393573_13429,null,null,51,0,11,64.97,111.38,64.97,111.40,65.01,111.40,65.05,111.40,65.08,111.38,65.06,111.35,65.04,111.33,64.99,111.25,64.95,111.17,64.94,111.08,64.97,111.03,65.00,111.05,65.00,111.08,64.99,111.15,65.05,111.20,65.10,111.25,65.14,111.30,65.12,111.35,65.11,111.35,65.10,111.28,65.08,111.28,65.06,111.33,65.04,111.28,65.01,111.12,64.99,111.00,64.97,110.97,64.96,110.97,64.99,110.97,65.03,110.97,65.09,110.97,65.06,110.92,65.01,110.90,64.96,110.90,64.96,110.90,64.95,110.92,64.92,110.92,64.89,111.15,64.86,111.38,64.85,111.60,64.85,111.65,64.86,111.72,64.88,111.75,64.89,111.72,64.88,111.75,64.86,111.75,64.85,111.75,64.85,111.62,64.85,111.47,64.90,111.38,64.94,111.33,64.97,111.28
RZ_8393573_13430,null,null,50,0,11,64.96,111.25,64.94,111.20,64.90,111.12,64.88,111.03,64.88,110.97,64.89,110.95,64.92,110.92,64.96,110.92,64.99,110.92,64.97,111.03,64.95,111.12,64.91,111.22,64.89,111.28,64.89,111.20,64.88,111.10,64.88,111.08,64.88,111.10,64.89,111.12,64.88,111.08,64.86,111.05,64.85,111.00,64.85,110.97,64.84,110.92,64.84,110.85,64.86,110.72,64.90,110.62,64.94,110.53,64.95,110.53,64.96,110.72,64.96,110.92,64.96,111.12,64.94,111.12,64.92,111.03,64.90,110.92,64.86,110.95,64.83,111.05,64.80,111.05,64.81,110.92,64.84,110.80,64.85,110.62,64.85,110.45,64.86,110.35,64.86,110.40,64.88,110.55,64.86,110.72,64.85,110.92,64.85,110.97,64.84,110.88,64.81,110.75,64.79,110.65
RZ_8393573_13431,null,null,50,0,11,64.79,110.67,64.81,110.72,64.83,110.67,64.81,110.47,64.80,110.28,64.79,110.25,64.76,110.38,64.74,110.50,64.72,110.58,64.76,110.60,64.83,110.50,64.85,110.33,64.81,110.17,64.78,110.05,64.78,110.00,64.80,109.95,64.81,109.95,64.84,109.92,64.84,109.90,64.83,110.17,64.80,110.50,64.74,110.60,64.69,110.40,64.65,110.20,64.66,110.25,64.56,110.33,64.45,110.38,64.33,110.38,64.20,110.25,63.89,110.17,63.54,110.08,63.16,110.08,62.86,110.00,62.42,110.00,62.01,109.92,61.55,109.88,61.06,109.85,60.61,109.95,59.98,110.15,59.49,110.50,58.98,110.78,58.70,111.00,58.36,111.20,58.14,111.42,57.92,111.62,57.77,111.85,57.55,112.00,57.40,112.15,57.33,112.12,57.35,112.08
RZ_8393573_13432,null,null,50,0,11,57.38,112.30,57.40,112.60,57.41,112.90,57.46,112.95,57.51,113.00,57.52,112.85,57.52,112.70,57.54,112.58,57.55,112.60,57.55,112.62,57.55,112.65,57.56,112.53,57.59,112.40,57.60,112.28,57.59,112.22,57.56,112.20,57.54,112.05,57.54,111.95,57.54,111.85,57.52,111.97,57.50,112.17,57.49,112.40,57.49,112.45,57.46,112.50,57.44,112.50,57.41,112.45,57.40,112.35,57.49,112.30,57.59,112.28,57.67,112.22,57.65,112.20,57.56,112.22,57.48,112.30,57.41,112.17,57.42,112.03,57.51,111.90,57.59,111.90,57.62,111.88,57.60,111.80,57.58,111.72,57.60,111.67,57.60,111.72,57.61,111.67,57.61,111.60,57.62,111.62,57.65,111.75,57.67,111.85,57.67,111.90,57.62,111.95,57.58,111.90
RZ_8393573_13433,null,null,50,0,1,57.56,111.78,57.56,111.67,57.60,111.67,57.62,111.70,57.66,111.70,57.66,111.70,57.66,111.70,57.66,111.70,57.67,111.72,57.67,111.78,57.64,111.83,57.59,111.90,57.55,111.95,57.55,111.97,57.58,111.83,57.58,111.72,57.58,111.60,57.60,111.55,57.66,111.55,57.67,111.58,57.62,111.62,57.58,111.65,57.56,111.62,57.59,111.53,57.59,111.42,57.60,111.35,57.60,111.28,57.61,111.20,57.60,111.22,57.59,111.25,57.56,111.28,57.61,111.42,57.67,111.62,57.67,111.80,57.61,111.78,57.52,111.75,57.49,111.75,57.50,111.67,57.54,111.58,57.59,111.53,57.59,111.47,57.61,111.45,57.61,111.47,57.62,111.55,57.61,111.62,57.61,111.35,57.62,111.08,57.62,110.88,57.61,111.05,57.60,111.28
RZ_8393573_13434,null,null,50,0,1,57.59,111.45,57.58,111.50,57.55,111.47,57.52,111.42,57.50,111.33,57.49,111.28,57.49,111.25,57.50,111.20,57.51,111.12,57.52,111.05,57.52,111.00,57.54,111.00,57.55,111.03,57.54,111.05,57.52,111.08,57.51,111.05,57.60,111.05,57.69,111.05,57.69,111.08,57.59,111.10,57.49,111.10,57.48,111.08,57.46,111.05,57.46,111.05,57.49,110.95,57.52,110.83,57.55,110.85,57.56,110.97,57.54,111.12,57.54,111.12,57.54,111.12,57.54,111.12,57.55,111.15,57.55,111.17,57.58,111.20,57.60,111.17,57.62,111.22,57.66,111.25,57.70,111.38,57.75,111.45,57.91,111.33,58.10,111.20,58.41,111.08,58.85,111.05,59.27,110.90,59.85,110.15,60.34,109.30,60.98,108.38,61.59,107.95,62.12,107.40
RZ_8393573_13435,null,null,50,0,1,62.64,106.62,63.00,105.88,63.36,104.90,63.74,104.30,64.14,103.47,64.66,102.78,65.24,101.92,65.91,101.05,66.46,100.15,67.10,99.08,67.66,98.00,68.17,97.17,68.61,96.62,69.03,95.97,69.41,95.05,69.69,94.15,69.80,93.25,70.14,92.33,70.38,91.28,70.80,90.08,71.03,89.20,71.26,87.85,71.39,86.47,71.61,85.08,71.83,83.83,71.97,83.00,72.05,81.97,72.10,81.08,72.15,80.12,72.30,79.30,72.47,78.40,72.67,77.47,72.78,76.62,72.85,76.10,72.91,75.55,72.94,74.95,72.96,73.90,72.99,73.08,73.01,72.30,73.01,72.03,73.04,71.75,73.05,71.55,73.00,71.20,72.94,70.88,72.86,70.53,72.88,70.22,72.86,69.97,72.84,69.83,72.74,69.85,72.62,69.90
RZ_8393573_13436,null,null,50,0,1,72.53,69.47,72.53,69.03,72.53,68.60,72.53,68.62,72.45,68.62,72.38,68.55,72.30,68.38,72.30,68.08,72.28,67.85,72.25,67.70,72.24,67.60,72.22,67.50,72.21,67.40,72.21,67.35,72.21,67.33,72.22,67.25,72.25,67.17,72.28,67.03,72.19,66.85,72.10,66.78,71.99,66.75,72.00,66.80,72.00,66.80,71.99,66.80,71.96,66.78,71.95,66.58,71.92,66.38,71.91,66.17,71.89,66.10,71.90,66.05,71.90,66.22,71.83,66.42,71.75,66.60,71.69,66.53,71.71,66.42,71.72,66.35,71.74,66.40,71.74,66.50,71.70,66.53,71.69,66.50,71.65,66.58,71.64,66.65,71.62,66.78,71.62,66.78,71.64,66.62,71.62,66.45,71.61,66.30,71.66,66.40,71.72,66.55,71.78,66.70
RZ_8393573_13437,null,null,51,0,1,71.75,66.78,71.72,66.83,71.70,66.80,71.67,66.67,71.66,66.53,71.62,66.58,71.59,66.70,71.54,66.83,71.54,66.80,71.55,66.72,71.58,66.65,71.59,66.62,71.60,66.58,71.61,66.55,71.61,66.58,71.60,66.72,71.59,66.88,71.56,66.97,71.54,67.03,71.50,67.10,71.49,67.12,71.53,67.12,71.59,67.10,71.58,67.08,71.51,67.12,71.50,67.17,71.55,67.12,71.56,66.88,71.54,66.65,71.50,66.70,71.49,66.85,71.46,66.97,71.44,66.92,71.40,66.88,71.38,66.85,71.34,66.70,71.33,66.55,71.34,66.50,71.38,66.58,71.42,66.62,71.45,66.60,71.49,66.60,71.54,66.58,71.59,66.58,71.58,66.58,71.54,66.58,71.49,66.65,71.45,66.72,71.41,66.85,71.39,66.92,71.39,66.80
RZ_8393573_13438,null,null,51,0,1,71.42,66.60,71.46,66.40,71.49,66.35,71.50,66.33,71.51,66.33,71.51,66.33,71.51,66.33,71.53,66.33,71.54,66.35,71.50,66.22,71.45,66.10,71.40,65.97,71.42,66.08,71.46,66.15,71.50,66.22,71.51,66.22,71.54,66.25,71.56,66.30,71.58,66.33,71.59,66.30,71.58,66.22,71.55,66.15,71.54,66.12,71.53,66.17,71.54,66.25,71.53,66.38,71.47,66.42,71.42,66.42,71.38,66.40,71.39,66.38,71.40,66.38,71.38,66.45,71.35,66.50,71.33,66.58,71.33,66.58,71.33,66.55,71.33,66.60,71.33,66.65,71.34,66.72,71.34,66.80,71.34,66.90,71.31,67.03,71.30,66.85,71.30,66.62,71.30,66.45,71.31,66.53,71.31,66.60,71.30,66.60,71.28,66.60,71.26,66.58,71.26,66.58
RZ_8393573_13439,null,null,51,0,1,71.30,66.55,71.33,66.55,71.34,66.70,71.29,66.85,71.25,66.95,71.24,66.88,71.24,66.80,71.24,66.78,71.24,66.78,71.19,66.78,71.14,66.78,71.10,66.85,71.10,66.92,71.11,66.97,71.12,66.92,71.14,66.88,71.19,66.80,71.24,66.78,71.17,66.80,71.06,66.80,70.96,66.80,70.99,66.83,71.00,66.85,70.97,66.95,70.95,67.00,70.97,67.05,71.04,67.00,71.04,66.95,70.97,67.00,70.92,67.08,70.92,67.15,70.91,67.10,70.90,67.00,70.89,66.92,70.89,66.88,70.90,66.88,70.90,66.88,70.89,66.85,70.88,66.83,70.85,66.88,70.84,66.92,70.84,66.97,70.84,67.00,70.85,67.03,70.85,67.03,70.86,66.97,70.86,67.15,70.88,67.40,70.90,67.35,70.92,67.05,70.94,66.83
RZ_8393573_13440,null,null,50,0,1,70.92,66.92,70.92,67.03,70.92,67.08,70.94,67.12,70.91,67.15,70.89,67.22,70.85,67.33,70.79,67.40,70.74,67.40,70.71,67.40,70.71,67.40,70.71,67.47,70.72,67.53,70.74,67.58,70.70,67.60,70.66,67.65,70.62,67.65,70.64,67.60,70.66,67.55,70.67,67.55,70.65,67.55,70.61,67.58,70.56,67.62,70.54,67.58,70.51,67.47,70.51,67.35,70.51,67.35,70.54,67.42,70.56,67.55,70.60,67.67,70.66,67.62,70.70,67.55,70.65,67.50,70.55,67.50,70.49,67.60,70.50,67.70,70.49,67.83,70.40,67.72,70.33,67.65,70.28,67.58,70.30,67.58,70.33,67.62,70.36,67.67,70.38,67.75,70.39,67.72,70.44,67.62,70.46,67.53,70.40,67.62,70.31,67.83,70.21,68.00
RZ_8393573_13441,null,null,50,0,11,70.20,67.92,70.24,67.90,70.26,67.85,70.28,67.78,70.26,67.70,70.25,67.50,70.20,67.47,70.14,67.45,70.06,67.55,70.06,67.65,70.06,67.72,69.94,67.78,69.79,67.70,69.65,67.28,69.54,66.95,69.35,66.67,69.08,66.55,68.85,66.22,68.58,65.83,68.26,65.60,67.97,65.53,67.80,65.40,67.67,65.30,67.53,65.15,67.39,65.05,67.33,64.67,67.21,64.35,67.11,64.00,67.03,63.83,67.03,63.70,66.97,63.60,66.95,63.38,66.94,63.12,66.99,62.80,66.99,62.67,67.00,62.58,66.97,62.55,66.96,62.52,66.95,62.50,66.95,62.50,66.97,62.45,67.00,62.30,67.03,61.92,67.08,61.65,67.11,61.40,67.12,61.40,67.10,61.38,67.06,61.35,67.01,61.33,66.99,61.27
RZ_8393573_13442,null,null,50,0,11,66.99,61.25,67.03,61.25,67.05,61.27,67.01,61.30,66.95,61.30,66.89,61.30,66.90,61.27,66.91,61.23,66.94,61.20,66.96,61.17,66.96,61.15,66.96,60.98,66.94,60.77,66.91,60.60,66.88,60.60,66.86,60.50,66.89,60.40,66.90,60.42,66.90,60.55,66.89,60.70,66.89,60.73,66.89,60.73,66.89,60.73,66.90,60.73,66.92,60.75,66.97,60.80,67.01,60.85,67.05,60.90,67.06,60.90,67.06,60.88,67.04,60.88,66.96,60.88,66.92,60.92,66.89,60.90,66.89,60.83,66.90,60.77,66.89,60.88,66.89,61.05,66.84,61.15,66.79,61.00,66.75,60.85,66.76,60.80,66.76,60.95,66.78,61.08,66.80,61.12,66.81,61.05,66.83,61.02,66.83,61.05,66.85,60.92,66.86,60.77
RZ_8393573_13443,null,null,50,0,11,66.88,60.80,66.88,61.00,66.88,61.27,66.89,61.40,66.90,61.55,66.91,61.58,66.91,61.67,66.89,61.70,66.83,61.75,66.76,61.77,66.71,61.75,66.72,61.67,66.76,61.52,66.79,61.40,66.81,61.27,66.81,61.35,66.79,61.42,66.75,61.48,66.71,61.42,66.66,61.42,66.61,61.48,66.58,61.52,66.59,61.55,66.60,61.55,66.60,61.55,66.64,61.58,66.66,61.60,66.64,61.62,66.58,61.67,66.53,61.67,66.53,61.67,66.55,61.70,66.58,61.75,66.58,61.85,66.53,61.92,66.47,62.02,66.47,62.00,66.46,61.88,66.45,61.75,66.44,61.73,66.44,61.77,66.45,61.75,66.49,61.73,66.51,61.77,66.51,61.85,66.49,61.77,66.41,61.65,66.35,61.60,66.30,61.75,66.29,61.88
RZ_8393573_13444,null,null,50,0,11,66.30,61.88,66.31,61.83,66.28,61.90,66.22,62.02,66.19,62.12,66.19,62.08,66.20,62.08,66.21,62.10,66.24,62.05,66.26,61.95,66.22,61.95,66.19,62.08,66.15,62.20,66.16,62.12,66.16,61.98,66.20,61.85,66.22,61.77,66.21,61.73,66.17,61.75,66.19,61.75,66.22,61.80,66.28,61.77,66.28,61.88,66.28,61.98,66.30,62.08,66.33,62.02,66.33,62.00,66.24,62.00,66.15,62.02,66.08,62.00,66.08,62.00,66.08,61.98,66.08,61.98,66.08,61.95,66.06,62.15,66.04,62.35,66.01,62.55,66.00,62.52,66.00,62.52,66.04,62.52,66.08,62.55,66.12,62.48,66.15,62.38,66.17,62.30,66.19,62.20,66.19,62.05,66.15,61.90,66.12,61.80,66.10,61.77,66.14,61.83
RZ_8393573_13445,null,null,50,0,3,66.16,61.92,66.17,62.20,66.20,62.45,66.19,62.62,66.17,62.62,66.17,62.45,66.16,62.33,66.14,62.17,66.09,62.20,66.04,62.33,66.05,62.45,66.05,62.55,66.06,62.52,66.08,62.45,66.09,62.27,66.10,62.12,66.14,62.05,66.16,62.10,66.12,62.15,66.08,62.15,66.01,62.12,66.03,62.08,66.04,62.05,66.06,61.95,66.08,61.90,66.10,61.92,66.10,62.02,66.03,62.20,65.95,62.50,65.85,62.77,65.81,62.95,65.79,62.90,65.83,62.70,65.85,62.52,65.85,62.38,65.84,62.40,65.80,62.42,65.78,62.45,65.79,62.50,65.81,62.55,65.83,62.58,65.81,62.62,65.78,62.65,65.74,62.67,65.71,62.67,65.75,62.55,65.83,62.45,65.88,62.65,65.81,62.92,65.72,63.25
RZ_8393573_13446,null,null,51,0,3,65.65,63.27,65.65,63.23,65.67,63.10,65.71,62.95,65.74,62.90,65.71,62.92,65.69,62.92,65.67,62.95,65.61,62.90,65.55,62.83,65.50,62.75,65.51,62.83,65.54,62.95,65.54,63.17,65.54,63.27,65.56,63.12,65.60,62.88,65.64,62.60,65.62,62.58,65.60,62.60,65.56,62.65,65.55,62.83,65.50,62.98,65.45,63.10,65.41,63.05,65.42,63.02,65.45,62.95,65.47,62.92,65.47,62.98,65.42,63.05,65.39,63.12,65.34,63.08,65.35,63.02,65.36,62.98,65.36,62.98,65.35,62.92,65.34,62.83,65.35,62.73,65.35,62.67,65.31,62.65,65.28,62.65,65.24,62.67,65.22,62.70,65.25,62.75,65.29,62.77,65.30,62.77,65.26,62.75,65.24,62.73,65.22,62.73,65.21,63.05,65.20,63.40
RZ_8393573_13447,null,null,51,0,3,65.17,63.67,65.15,63.62,65.14,63.50,65.20,63.35,65.26,63.25,65.22,63.30,65.12,63.40,65.05,63.50,65.06,63.55,65.08,63.52,65.09,63.50,65.12,63.48,65.14,63.30,65.14,63.12,65.12,63.10,65.05,63.25,64.97,63.48,64.94,63.58,64.96,63.73,64.99,63.80,65.00,63.73,65.01,63.60,65.00,63.45,64.96,63.42,64.92,63.55,64.92,63.70,64.92,63.85,64.89,63.88,64.86,63.90,64.81,63.92,64.79,64.05,64.76,64.15,64.76,64.03,64.80,63.80,64.85,63.62,64.83,63.65,64.75,63.77,64.67,63.90,64.71,63.83,64.76,63.67,64.81,63.52,64.78,63.48,64.71,63.40,64.64,63.38,64.62,63.40,64.64,63.45,64.64,63.67,64.65,63.90,64.67,64.00,64.70,63.85,64.70,63.67
RZ_8393573_13448,null,null,49,30,3,64.70,63.58,64.71,63.58,64.71,63.62,64.69,63.73,64.66,63.83,64.64,63.90,64.61,63.98,64.59,64.00,64.58,63.98,64.54,63.98,64.49,63.95,64.44,63.90,64.45,63.83,64.46,63.75,64.45,63.75,64.42,63.73,64.38,63.77,64.34,63.90,64.31,63.95,64.31,63.92,64.30,63.88,64.29,63.88,64.28,63.88,64.30,63.92,64.34,63.98,64.35,64.00,64.33,63.98,64.26,63.95,64.20,63.98,64.14,64.03,64.16,64.05,64.21,64.03,64.25,64.00,64.22,64.08,64.21,64.20,64.15,64.25,64.10,64.17,64.04,64.10,64.01,64.12,63.99,64.15,63.96,64.20,63.91,64.30,63.89,64.38,63.88,64.47,63.90,64.58,63.90,64.67,63.89,64.72,63.85,64.83,63.83,64.92
RZ_8393573_13449,null,null,50,0,3,63.83,64.75,63.84,64.47,63.85,64.28,63.86,64.38,63.86,64.47,63.84,64.42,63.81,64.45,63.81,64.50,63.85,64.40,63.89,64.22,63.89,64.10,63.86,64.10,63.76,64.12,63.64,64.15,63.51,64.30,63.46,64.45,63.46,64.47,63.48,64.45,63.44,64.53,63.41,64.62,63.39,64.75,63.45,64.80,63.46,64.90,63.46,65.00,63.42,65.08,63.41,65.08,63.41,64.80,63.36,64.53,63.30,64.30,63.31,64.38,63.39,64.47,63.48,64.45,63.48,64.40,63.39,64.45,63.30,64.53,63.23,64.55,63.27,64.42,63.34,64.40,63.34,64.40,63.33,64.45,63.31,64.50,63.34,64.53,63.30,64.50,63.27,64.50,63.27,64.53,63.23,64.58,63.17,64.55,63.14,64.55,63.15,64.53,63.15,64.47
RZ_8393573_13450,null,null,50,0,3,63.15,64.40,63.16,64.25,63.15,64.12,63.10,64.10,63.05,64.15,63.01,64.20,63.00,64.22,63.00,64.22,63.00,64.15,63.00,64.12,63.00,64.05,62.99,64.10,62.96,64.15,62.96,64.25,62.98,64.28,62.99,64.28,62.99,64.30,62.99,64.33,62.95,64.28,62.88,64.20,62.80,64.28,62.77,64.40,62.80,64.35,62.84,64.17,62.88,64.05,62.89,64.17,62.90,64.38,62.89,64.50,62.89,64.65,62.88,64.72,62.90,64.72,62.91,64.65,62.94,64.58,62.95,64.55,62.92,64.58,62.89,64.62,62.86,64.42,62.86,64.20,62.90,63.98,62.86,63.98,62.83,63.98,62.75,63.92,62.71,63.90,62.67,63.90,62.70,63.92,62.73,63.95,62.75,63.95,62.74,63.95,62.71,63.98,62.70,64.12
RZ_8393573_13451,null,null,50,0,3,62.69,64.25,62.66,64.42,62.62,64.50,62.69,64.25,62.75,63.92,62.79,63.77,62.75,63.98,62.71,64.15,62.64,64.17,62.55,64.17,62.49,64.15,62.50,64.12,62.51,64.08,62.52,64.08,62.55,64.05,62.54,63.92,62.50,63.83,62.46,63.75,62.46,63.75,62.49,63.77,62.52,63.80,62.54,64.12,62.55,64.42,62.56,64.45,62.56,64.17,62.55,63.88,62.54,63.80,62.55,63.77,62.56,63.90,62.50,64.00,62.41,64.10,62.35,64.03,62.35,64.12,62.36,64.25,62.36,64.40,62.38,64.20,62.40,63.95,62.40,63.67,62.40,63.65,62.39,63.60,62.38,63.55,62.36,63.52,62.34,63.38,62.31,63.25,62.31,63.20,62.25,63.35,62.19,63.50,62.14,63.55,62.17,63.40,62.20,63.25
RZ_8393573_13452,null,null,50,0,3,62.23,63.17,62.23,63.27,62.21,63.38,62.20,63.55,62.16,63.67,62.12,63.80,62.10,63.83,62.05,63.77,62.02,63.67,61.96,63.58,61.94,63.60,61.98,63.65,62.05,63.62,62.12,63.52,62.12,63.55,62.11,63.58,62.10,63.52,62.12,63.35,62.16,63.25,62.17,63.23,62.15,63.27,62.14,63.23,62.10,63.17,62.08,63.05,62.09,63.05,62.11,63.25,62.15,63.42,62.12,63.62,62.11,63.62,62.10,63.45,62.11,63.27,62.12,63.10,62.14,63.25,62.14,63.42,62.14,63.65,62.11,63.70,62.06,63.67,62.01,63.58,62.02,63.50,62.05,63.50,62.09,63.48,62.10,63.42,62.11,63.40,62.15,63.40,62.17,63.38,62.19,63.40,62.14,63.42,62.09,63.48,62.05,63.50,62.00,63.52
RZ_8393573_13453,null,null,50,0,3,61.94,63.52,61.91,63.50,61.92,63.48,61.95,63.40,61.94,63.38,61.92,63.30,61.89,63.23,61.88,63.12,61.92,63.02,62.00,62.92,62.06,63.10,62.05,63.35,62.01,63.50,61.99,63.42,61.95,63.48,61.95,63.58,61.95,63.67,61.96,63.65,61.98,63.65,61.96,63.73,61.91,63.80,61.88,63.73,61.86,63.60,61.89,63.42,61.91,63.42,61.91,63.48,61.91,63.50,61.96,63.52,62.00,63.52,62.02,63.60,62.04,63.62,62.06,63.62,62.04,63.58,61.96,63.55,61.90,63.55,61.86,63.60,61.84,63.65,61.84,63.70,61.86,63.70,61.89,63.45,61.89,63.17,61.88,62.98,61.86,63.08,61.83,63.17,61.81,63.27,61.80,63.30,61.81,63.38,61.83,63.45,61.84,63.55,61.86,63.62
RZ_8393573_13454,null,null,50,0,3,61.89,63.65,61.90,63.60,61.92,63.55,61.95,63.40,61.91,63.25,61.86,63.10,61.81,63.25,61.81,63.42,61.81,63.62,61.84,63.70,61.86,63.77,61.90,63.60,61.90,63.40,61.90,63.12,61.90,63.08,61.90,63.02,61.86,62.92,61.81,62.83,61.85,62.67,61.91,62.60,61.96,62.62,61.94,62.80,61.92,62.85,61.90,62.83,61.90,62.85,61.91,63.00,61.95,63.12,61.91,63.10,61.86,63.10,61.81,63.12,61.84,63.23,61.86,63.33,61.89,63.40,61.89,63.42,61.89,63.42,61.89,63.42,61.88,63.45,61.88,63.27,61.88,63.08,61.88,62.90,61.88,62.85,61.88,62.83,61.88,62.80,61.86,62.83,61.86,62.85,61.86,62.80,61.89,62.75,61.91,62.60,61.94,62.52,61.95,62.42
RZ_8393573_13455,null,null,50,0,3,61.95,62.42,61.96,62.42,61.96,62.42,61.91,62.52,61.86,62.58,61.84,62.65,61.86,62.70,61.89,62.75,61.94,62.83,61.98,62.83,61.98,62.77,61.95,62.70,61.92,62.62,61.95,62.60,61.95,62.62,61.99,62.67,61.99,62.70,62.00,62.55,61.98,62.38,61.96,62.17,61.95,62.25,61.99,62.38,62.01,62.35,61.98,62.10,61.91,61.88,61.84,61.85,61.84,61.77,61.81,61.67,61.79,61.55,61.83,61.50,61.90,61.48,61.98,61.48,62.00,61.50,62.01,61.65,62.09,61.75,62.11,61.85,62.11,61.77,62.06,62.05,62.02,62.30,62.02,62.60,62.05,62.73,62.05,63.20,62.06,63.75,62.11,64.50,62.25,65.03,62.36,65.67,62.56,66.65,63.02,67.42,63.46,68.67,64.20,69.60
RZ_8393573_13456,null,null,51,0,3,64.78,70.97,65.39,72.83,65.56,75.20,65.81,78.25,66.06,80.75,66.66,84.00,67.36,86.75,68.45,90.08,69.36,93.33,70.34,97.10,71.11,101.10,72.05,105.25,72.75,110.20,73.59,115.20,74.45,120.53,75.29,125.72,76.34,131.20,77.59,137.20,79.10,142.68,80.40,148.68,81.04,155.53,81.54,163.00,82.76,170.15,84.01,176.20,84.91,183.28,84.70,190.80,84.95,198.88,85.56,206.38,86.62,213.93,87.47,221.00,88.34,228.10,89.30,235.72,90.86,243.90,92.14,251.60,92.84,259.00,92.55,266.32,92.09,273.73,92.09,281.05,92.26,285.70,92.58,288.27,92.58,288.27
RZ_8393573_13457,null,null,50,0,3,128.79,262.25,128.79,262.25,128.82,260.40,128.11,257.20,127.41,254.03
RZ_8393573_13458,null,null,50,0,3,126.60,248.88,126.46,243.50,126.26,236.10,125.99,230.68,125.58,225.35,125.24,220.07,124.74,215.32,124.11,211.00,123.49,206.32,122.96,202.18,122.58,197.05,122.12,193.18,121.89,188.30,121.99,184.12,122.25,179.47,122.53,175.45,122.60,171.60,122.56,168.22,122.51,164.43,122.47,161.40,122.42,157.80,122.54,154.70,122.67,151.12,122.83,147.68,122.83,144.57,122.90,141.47,122.97,139.00,123.03,136.47,122.97,133.93,122.94,131.55,122.90,129.05,122.81,127.03,122.72,124.85,122.62,122.72,122.58,120.38,122.50,118.40,122.31,116.67,122.15,115.12,121.95,113.25,121.83,111.90,121.70,110.35,121.60,109.15,121.54,107.65,121.47,106.25,121.25,105.42,121.03,104.47,120.80,103.88,120.46,103.30,120.14,102.65,119.67,102.30
RZ_8393573_13459,null,null,50,0,3,119.49,101.65,119.26,101.33,119.17,100.58,119.12,100.05,119.12,99.03,119.16,98.40,119.20,97.78,119.21,97.10,119.21,96.45,119.19,95.30,119.19,94.80,119.19,94.20,119.19,93.90,119.20,93.38,119.22,92.95,119.31,92.30,119.40,91.85,119.49,91.33,119.50,91.12,119.50,90.92,119.46,90.80,119.42,90.75,119.36,90.35,119.33,89.92,119.31,89.45,119.36,89.45,119.49,89.42,119.59,89.38,119.67,89.17,119.69,89.00,119.70,88.88,119.69,88.58,119.64,88.35,119.60,88.17,119.58,88.25,119.64,88.08,119.70,87.88,119.65,87.72,119.54,87.70,119.40,87.62,119.36,87.55,119.33,87.50,119.24,87.50,119.16,87.65,119.08,87.80,119.08,87.92,119.15,87.80,119.24,87.67,119.29,87.55,119.24,87.58
RZ_8393573_13460,null,null,50,0,3,119.16,87.60,119.12,87.67,119.09,87.72,119.08,87.62,119.08,87.47,119.12,87.40,119.16,87.45,119.20,87.42,119.14,87.38,119.10,87.35,119.08,87.38,119.08,87.30,119.08,87.17,119.08,87.17,119.09,87.30,119.10,87.47,119.08,87.53,119.05,87.50,118.99,87.40,118.95,87.30,119.00,87.25,119.09,87.20,119.15,87.15,119.14,87.12,119.09,87.12,119.05,87.17,119.06,87.20,119.14,87.15,119.28,87.00,119.38,86.85,119.40,86.80,119.38,86.80,119.39,86.80,119.45,86.80,119.53,86.83,119.55,86.92,119.54,87.03,119.51,87.05,119.47,86.92,119.45,86.85,119.44,86.85,119.42,86.90,119.44,86.90,119.45,86.88,119.46,86.90,119.49,86.92,119.51,86.97,119.54,86.95,119.55,86.95,119.54,86.62
RZ_8393573_13461,null,null,50,0,3,119.51,86.33,119.46,86.03,119.42,86.10,119.44,86.15,119.55,86.22,119.65,86.35,119.64,86.55,119.58,86.62,119.51,86.53,119.53,86.33,119.54,86.20,119.54,86.15,119.55,86.12,119.55,86.15,119.59,86.25,119.61,86.38,119.66,86.47,119.69,86.50,119.71,86.45,119.70,86.53,119.75,86.67,119.80,86.85,119.88,86.90,119.90,86.85,119.88,86.75,119.81,86.72,119.79,86.70,119.81,86.78,119.83,86.83,119.80,86.70,119.80,86.53,119.84,86.35,119.88,86.38,119.88,86.30,119.88,86.22,119.88,86.20,119.84,86.20,119.79,86.17,119.74,86.08,119.74,85.92,119.72,85.78,119.71,85.72,119.69,85.78,119.67,85.80,119.70,85.80,119.74,86.05,119.78,86.30,119.79,86.40,119.79,86.25,119.79,86.17
RZ_8393573_13462,null,null,50,0,3,119.84,86.28,119.88,86.38,119.91,86.33,119.92,86.28,119.92,86.30,119.89,86.40,119.83,86.60,119.76,86.78,119.76,86.95,119.76,86.47,119.75,85.92,119.72,85.38,119.71,85.40,119.70,85.65,119.72,85.92,119.74,86.25,119.71,86.35,119.64,86.45,119.56,86.42,119.56,86.38,119.59,86.28,119.62,86.17,119.64,86.12,119.64,86.22,119.62,86.38,119.58,86.55,119.55,86.55,119.58,86.42,119.62,86.25,119.69,86.17,119.70,86.35,119.71,86.55,119.74,86.65,119.75,86.55,119.71,86.45,119.67,86.38,119.66,86.35,119.70,86.38,119.74,86.50,119.74,86.30,119.72,86.05,119.72,85.95,119.71,86.12,119.76,86.22,119.86,86.15,119.96,86.05,119.94,86.10,119.88,86.22,119.81,86.35,119.81,86.42
RZ_8393573_13463,null,null,50,0,3,119.76,86.45,119.70,86.50,119.72,86.50,119.80,86.47,119.88,86.42,119.86,86.35,119.86,86.10,119.86,85.95,119.88,85.85,119.90,85.90,119.90,85.97,119.89,86.15,119.88,86.30,119.89,86.45,119.90,86.50,119.92,86.58,120.00,86.45,120.06,86.33,120.12,86.20,120.16,86.20,120.19,86.22,120.19,86.12,120.20,85.97,120.17,85.83,120.16,85.83,120.15,85.88,120.12,85.90,120.05,86.03,119.97,86.12,119.92,86.20,119.94,86.10,119.95,86.08,119.95,86.12,119.96,86.20,119.96,86.35,119.92,86.53,119.86,86.47,119.91,86.25,120.00,86.00,120.10,85.97,120.11,85.95,120.22,86.00,120.34,86.08,120.42,86.12,120.39,86.08,120.30,86.00,120.09,86.10,119.61,86.83,119.08,87.58,118.61,88.20
RZ_8393573_13464,null,null,50,0,3,118.11,88.40,117.50,88.60,116.60,88.83,115.56,89.05,114.25,89.30,112.50,89.85,110.59,90.95,108.50,92.10,106.50,93.20,104.42,94.25,102.28,95.25,100.20,96.70,97.95,97.97,95.54,99.65,93.04,100.60,90.64,102.03,88.42,103.05,86.09,104.42,83.74,105.22,81.60,106.00,79.53,106.38,77.53,106.85,75.38,107.33,73.46,108.38,71.62,109.33,69.83,110.83,68.04,112.00,66.35,113.08,64.83,114.03,63.36,114.65,62.06,115.50,60.95,116.28,59.95,117.12,59.02,117.78,58.15,118.05,57.65,118.22,57.21,118.58,56.95,118.92,56.71,119.20,56.70,119.12,56.70,119.25,56.88,119.45,57.06,119.62,57.38,119.60,57.59,119.65,57.91,119.70,58.12,119.72,58.41,119.60,58.58,119.50,58.73,119.55
RZ_8393573_13465,null,null,50,0,3,58.74,119.72,58.77,119.75,58.90,119.67,59.01,119.60,59.12,119.62,59.25,119.58,59.41,119.55,59.55,119.58,59.69,119.55,59.75,119.47,59.85,119.20,59.89,118.88,59.96,118.58,60.05,118.47,60.14,118.40,60.19,118.30,60.21,118.12,60.24,118.03,60.25,117.90,60.26,117.88,60.29,117.83,60.35,117.78,60.41,117.72,60.45,117.72,60.49,117.72,60.52,117.67,60.55,117.58,60.56,117.47,60.58,117.42,60.60,117.45,60.67,117.40,60.76,117.33,60.85,117.20,60.88,117.20,60.85,117.20,60.80,117.35,60.76,117.47,60.77,117.53,60.79,117.55,60.84,117.58,60.88,117.62,60.92,117.53,60.94,117.45,60.92,117.38,60.92,117.35,60.91,117.35,60.99,117.30,61.06,117.20,61.12,117.12,61.12,117.05
RZ_8393573_13466,null,null,51,0,3,61.11,117.03,61.10,116.92,61.10,116.83,61.14,116.80,61.16,116.85,61.20,116.92,61.20,116.95,61.14,116.95,61.08,116.97,61.01,117.20,61.02,117.42,61.10,117.67,61.19,117.72,61.20,117.60,61.14,117.45,61.14,117.28,61.19,117.28,61.26,117.28,61.26,117.33,61.26,117.38,61.26,117.42,61.25,117.50,61.24,117.55,61.26,117.55,61.31,117.55,61.38,117.50,61.41,117.33,61.44,117.12,61.41,117.08,61.39,117.22,61.40,117.38,61.45,117.35,61.56,117.30,61.64,117.28,61.69,117.30,61.67,117.25,61.66,117.20,61.66,117.10,61.66,117.05,61.69,117.10,61.70,117.20,61.69,117.35,61.69,117.40,61.70,117.22,61.74,117.00,61.79,116.85,61.83,116.90,61.84,117.03,61.84,117.10,61.88,117.05,61.90,116.95
RZ_8393573_13467,null,null,50,0,3,61.95,116.88,61.95,116.92,61.90,117.00,61.85,117.08,61.83,117.10,61.86,117.03,61.89,116.95,61.89,116.92,61.94,117.03,61.98,117.17,62.04,117.30,62.05,117.22,62.05,117.17,62.04,117.00,62.04,116.83,62.04,116.65,62.15,116.50,62.24,116.40,62.23,116.40,62.11,116.53,62.00,116.65,62.01,116.65,62.01,116.60,62.02,116.58,62.04,116.62,62.05,116.67,62.05,116.72,62.06,116.67,62.12,116.62,62.19,116.62,62.24,116.65,62.19,116.70,62.15,116.70,62.12,116.67,62.15,116.60,62.29,116.58,62.42,116.55,62.54,116.55,62.55,116.58,62.55,116.50,62.54,116.40,62.50,116.33,62.45,116.35,62.44,116.40,62.45,116.42,62.45,116.42,62.42,116.55,62.41,116.65,62.42,116.65,62.45,116.58
RZ_8393573_13468,null,null,50,0,3,62.44,116.50,62.42,116.55,62.44,116.58,62.46,116.62,62.49,116.58,62.49,116.55,62.49,116.50,62.50,116.50,62.52,116.50,62.56,116.50,62.59,116.53,62.58,116.62,62.56,116.72,62.55,116.62,62.58,116.47,62.58,116.30,62.61,116.35,62.62,116.47,62.65,116.60,62.64,116.60,62.67,116.58,62.70,116.55,62.74,116.58,62.73,116.60,62.73,116.60,62.71,116.65,62.71,116.60,62.73,116.50,62.73,116.35,62.79,116.28,62.84,116.25,62.84,116.35,62.79,116.42,62.74,116.60,62.75,116.70,62.77,116.65,62.81,116.53,62.76,116.50,62.69,116.60,62.64,116.67,62.66,116.67,62.67,116.72,62.66,116.78,62.71,116.65,62.76,116.53,62.80,116.40,62.79,116.40,62.77,116.38,62.75,116.50,62.74,116.70
RZ_8393573_13469,null,null,50,0,3,62.74,116.85,62.76,116.83,62.76,116.97,62.75,117.10,62.73,117.03,62.71,116.80,62.69,116.58,62.66,116.58,62.71,116.55,62.76,116.75,62.81,116.97,62.83,116.92,62.85,116.67,62.91,116.45,62.96,116.65,63.00,116.83,62.96,117.10,62.94,117.20,62.98,117.20,63.01,117.05,63.06,116.90,63.08,116.83,63.02,116.80,62.96,116.83,62.91,116.88,62.92,117.05,62.92,117.20,62.99,117.10,63.06,116.90,63.02,116.70,62.94,116.67,62.86,116.67,62.92,116.70,62.96,116.72,62.96,116.88,62.98,117.10,63.00,117.33,62.99,117.40,62.94,117.33,63.00,117.08,63.10,116.83,63.15,116.72,63.09,116.85,63.02,117.10,63.01,117.33,62.99,117.45,62.98,117.40,62.95,117.35,62.92,117.33,62.90,117.25
RZ_8393573_13470,null,null,50,0,3,62.90,117.20,62.88,117.12,62.86,117.30,62.92,117.40,63.00,117.42,63.08,117.33,63.08,117.25,63.12,117.38,63.16,117.55,63.21,117.75,63.21,117.67,63.24,117.50,63.26,117.33,63.30,117.35,63.35,117.38,63.40,117.40,63.41,117.40,63.39,117.40,63.31,117.38,63.26,117.35,63.21,117.35,63.21,117.38,63.23,117.40,63.24,117.40,63.26,117.20,63.30,117.03,63.35,116.88,63.40,116.90,63.42,116.95,63.39,117.00,63.35,117.10,63.31,117.22,63.33,117.33,63.35,117.30,63.38,117.28,63.39,117.10,63.38,116.95,63.35,116.78,63.17,116.75,63.00,116.78,62.85,116.88,62.85,116.90,62.92,116.83,63.00,116.78,63.35,116.78,63.98,116.85,65.09,116.95,66.45,117.05,67.89,117.08,69.47,116.97
RZ_8393573_13471,null,null,50,0,3,71.16,116.95,73.08,116.88,75.15,116.80,77.11,116.72,79.26,116.67,81.19,116.62,83.15,116.53,85.00,116.40,86.94,116.38,88.90,116.33,90.91,116.10,92.83,115.88,94.74,115.62,96.42,115.17,98.16,114.50,100.04,113.70,102.06,113.15,104.10,112.67,106.01,112.33,107.96,111.83,109.76,111.22,111.66,110.42,113.31,109.70,115.01,108.95,116.39,108.47,117.67,108.38,118.76,108.33,119.83,108.25,120.91,107.70,121.90,107.15,122.84,106.80,123.64,106.80,124.36,106.80,125.10,106.62,125.72,106.47,126.16,106.42,126.39,106.45,126.51,106.38,126.60,106.15,126.64,105.88,126.47,105.80,126.26,105.90,126.05,106.03,125.71,106.15,125.30,106.28,124.89,106.40,124.44,106.50,124.06,106.53,123.58,106.58,123.25,106.90
RZ_8393573_13472,null,null,51,0,3,122.84,107.35,122.53,107.78,122.35,107.90,122.05,107.85,121.76,107.80,121.51,107.80,121.46,107.90,121.36,108.25,121.17,108.40,121.00,108.58,120.90,108.50,120.89,108.50,120.86,108.67,120.84,108.85,120.83,108.97,120.79,108.92,120.71,108.92,120.60,109.03,120.53,109.12,120.47,109.22,120.49,109.45,120.45,109.72,120.38,109.97,120.29,110.00,120.24,109.95,120.24,109.88,120.31,110.00,120.39,110.15,120.39,110.03,120.33,109.70,120.25,109.40,120.22,109.42,120.22,109.60,120.14,109.80,120.06,110.00,119.99,109.95,120.01,109.90,120.01,110.05,120.00,110.25,119.99,110.42,119.97,110.40,119.99,110.38,120.00,110.38,120.00,110.30,120.00,110.22,119.96,110.20,119.92,110.20,119.90,110.17,119.91,110.12,119.92,110.10,119.92,110.20
RZ_8393573_13473,null,null,51,0,3,119.92,110.30,119.92,110.55,119.94,110.70,119.92,110.90,119.92,110.92,119.90,110.95,119.90,110.95,119.86,110.90,119.84,110.88,119.88,110.85,119.97,110.80,120.08,110.58,120.08,110.45,120.05,110.38,120.00,110.47,119.97,110.53,119.95,110.50,119.97,110.47,119.99,110.55,120.00,110.75,120.04,110.92,120.08,110.80,120.11,110.58,120.11,110.58,120.11,110.78,120.08,110.75,120.04,110.50,119.99,110.50,119.97,110.75,119.96,111.00,119.96,111.00,119.95,110.97,119.94,110.95,119.94,110.83,119.94,110.75,119.95,110.60,119.99,110.53,120.04,110.62,120.10,110.80,120.10,110.80,120.04,110.83,119.95,110.85,119.92,111.00,120.01,110.97,120.10,110.92,120.14,110.80,120.11,110.70,120.09,110.65,120.05,110.70,120.04,110.72,120.00,110.75
RZ_8393573_13474,null,null,50,0,3,119.97,110.75,120.00,110.78,120.06,110.78,120.11,110.80,120.11,110.83,120.11,110.80,120.11,110.78,120.12,110.78,120.12,110.75,120.12,110.75,120.11,110.72,120.11,110.72,120.11,110.72,120.11,110.50,120.16,110.25,120.21,110.25,120.25,110.45,120.25,110.65,120.21,110.58,120.17,110.42,120.19,110.28,120.22,110.35,120.28,110.55,120.29,110.72,120.29,110.80,120.28,110.85,120.24,110.90,120.21,110.90,120.20,110.92,120.20,110.75,120.22,110.58,120.26,110.58,120.31,110.72,120.34,110.92,120.35,110.95,120.31,110.90,120.25,110.78,120.17,110.67,120.16,110.65,120.22,110.72,120.30,110.78,120.34,110.83,120.30,110.75,120.26,110.70,120.26,110.65,120.26,110.65,120.26,110.62,120.25,110.55,120.24,110.47,120.28,110.47
RZ_8393573_13475,null,null,50,0,3,120.33,110.47,120.38,110.45,120.39,110.45,120.40,110.45,120.42,110.45,120.42,110.50,120.42,110.55,120.42,110.55,120.42,110.50,120.44,110.40,120.45,110.33,120.47,110.30,120.51,110.28,120.54,110.22,120.55,110.20,120.55,110.17,120.54,110.17,120.53,110.10,120.47,110.08,120.44,110.08,120.44,110.15,120.49,110.17,120.53,110.17,120.51,110.25,120.51,110.35,120.50,110.55,120.50,110.65,120.53,110.72,120.56,110.65,120.59,110.47,120.59,110.33,120.53,110.20,120.46,110.10,120.42,110.03,120.45,110.05,120.49,110.17,120.51,110.25,120.53,110.20,120.53,110.15,120.54,110.15,120.55,110.17,120.56,110.22,120.59,110.22,120.60,110.20,120.55,110.17,120.47,110.10,120.41,110.03,120.44,110.00,120.51,110.00,120.60,110.00
RZ_8393573_13476,null,null,50,0,3,120.66,109.95,120.69,109.88,120.70,109.78,120.67,109.72,120.65,109.75,120.62,109.80,120.62,109.83,120.62,109.97,120.70,110.12,120.78,110.35,120.80,110.45,120.74,110.33,120.74,110.05,120.78,109.83,120.83,109.83,120.84,109.83,120.84,109.78,120.84,109.70,120.84,109.67,120.84,109.67,120.84,109.72,120.83,109.83,120.83,109.92,120.86,109.92,120.90,109.85,120.90,109.80,120.81,109.97,120.74,110.17,120.70,109.92,120.71,109.47,120.71,109.30,120.71,109.55,120.70,109.78,120.74,109.75,120.80,109.67,120.88,109.60,120.86,109.53,120.85,109.55,120.89,109.60,120.96,109.62,121.01,109.67,120.99,109.65,120.96,109.60,120.95,109.55,120.95,109.53,121.00,109.50,121.05,109.50,121.10,109.53,121.09,109.38,121.06,109.15
RZ_8393573_13477,null,null,51,0,3,121.05,108.95,121.03,108.92,121.03,108.95,121.08,108.95,121.12,108.97,121.17,109.00,121.19,109.03,121.20,109.03,121.20,109.03,121.28,109.00,121.34,108.95,121.34,108.95,121.26,108.92,121.26,108.95,121.33,108.92,121.34,108.92,121.28,108.92,121.24,108.88,121.28,108.80,121.33,108.72,121.35,108.72,121.39,108.60,121.41,108.50,121.40,108.40,121.34,108.40,121.29,108.58,121.28,108.75,121.28,108.95,121.29,109.05,121.28,109.12,121.25,109.12,121.24,109.05,121.26,108.97,121.30,108.95,121.33,108.88,121.34,108.83,121.34,108.78,121.33,108.75,121.33,108.88,121.31,109.00,121.29,109.12,121.29,109.08,121.39,108.85,121.51,108.70,121.64,108.55,121.64,108.58,121.64,108.58,121.78,108.17,121.91,107.75,122.04,107.40,121.85,107.53
RZ_8393573_13478,null,null,49,0,3,121.60,107.70,121.34,107.83,120.95,107.95,120.51,108.05,119.85,108.20,119.16,108.08,118.47,107.88,117.55,107.67,116.71,107.75,115.46,107.42,114.20,107.15,112.69,106.15,111.04,105.67,109.22,104.58,107.31,104.28,105.40,103.95,103.80,103.83,102.15,103.53,100.64,102.83,99.03,102.00,97.61,101.08,96.17,99.90,94.65,99.12,93.06,98.10,91.56,97.28,90.25,96.35,89.00,95.50,87.81,94.55,86.67,93.58,85.67,92.38,84.99,91.50,84.08,90.58,83.35,89.88,82.53,88.75,81.89,87.75,81.26,86.60,80.72,85.83,80.17,85.08,79.54,84.78,78.85,84.38,78.39,84.03,77.86,83.50,77.38,83.28,76.91,83.08,76.53,82.60,76.26,82.08,76.10,81.53,76.06,81.42,76.06,81.25
RZ_8393573_13479,null,null,50,0,3,76.08,81.00,76.17,80.85,76.30,80.78,76.45,80.72,76.54,80.67,76.65,80.67,76.74,80.72,76.79,80.90,76.90,80.97,77.05,81.12,77.20,81.20,77.25,81.22,77.24,81.15,77.22,81.08,77.33,81.10,77.45,81.15,77.61,81.20,77.71,81.28,77.81,81.45,77.85,81.78,77.84,82.03,77.96,82.12,78.10,82.03,78.26,81.88,78.31,81.83,78.47,81.78,78.61,81.78,78.67,81.78,78.62,82.00,78.67,82.22,78.76,82.40,78.88,82.35,78.88,82.33,78.89,82.33,78.96,82.25,79.05,82.20,79.15,82.15,79.15,82.20,79.17,82.33,79.19,82.47,79.20,82.62,79.21,82.72,79.21,82.80,79.29,82.83,79.35,82.90,79.42,82.95,79.44,82.72,79.45,82.45,79.47,82.22,79.47,82.30
RZ_8393573_13480,null,null,50,0,3,79.46,82.45,79.46,82.55,79.45,82.62,79.45,82.62,79.44,82.75,79.42,82.97,79.47,83.15,79.53,83.28,79.61,83.33,79.65,83.35,79.67,83.62,79.69,83.92,79.69,84.00,79.70,83.80,79.69,83.65,79.69,83.75,79.67,83.88,79.66,83.75,79.65,83.60,79.64,83.47,79.65,83.58,79.65,83.65,79.66,83.70,79.67,83.62,79.69,83.58,79.70,83.50,79.70,83.50,79.71,83.50,79.75,83.53,79.78,83.65,79.83,83.72,79.88,83.80,79.92,83.83,79.94,83.92,79.96,84.00,79.99,84.03,80.01,83.88,80.01,83.72,80.01,83.83,80.06,84.05,80.11,84.28,80.16,84.30,80.15,84.35,80.14,84.40,80.15,84.45,80.21,84.45,80.28,84.55,80.30,84.60,80.30,84.62,80.29,84.53
RZ_8393573_13481,null,null,50,0,3,80.29,84.33,80.30,84.20,80.35,84.12,80.40,84.10,80.44,84.03,80.42,83.90,80.41,83.85,80.44,83.78,80.45,83.72,80.45,83.90,80.44,84.10,80.49,84.15,80.59,84.00,80.64,83.85,80.64,83.85,80.60,83.85,80.62,83.80,80.65,83.72,80.69,83.65,80.67,83.60,80.67,83.55,80.71,83.67,80.83,83.80,80.94,83.90,80.95,83.85,80.90,83.83,80.89,83.85,80.94,83.92,80.99,83.88,81.01,83.70,81.09,83.55,81.16,83.58,81.24,83.53,81.21,83.47,81.19,83.42,81.17,83.50,81.20,83.55,81.21,83.58,81.21,83.67,81.20,83.72,81.19,83.78,81.22,83.85,81.26,83.97,81.31,84.05,81.31,84.08,81.30,84.15,81.30,84.05,81.31,83.90,81.31,83.65,81.31,83.55
RZ_8393573_13482,null,null,50,0,3,81.39,83.53,81.46,83.62,81.54,83.78,81.54,83.95,81.54,84.05,81.51,84.08,81.49,84.05,81.47,84.03,81.49,83.97,81.49,83.95,81.59,83.92,81.71,83.90,81.83,83.85,81.83,83.85,81.80,83.90,81.76,83.95,81.72,84.20,81.71,84.45,81.72,84.60,81.69,84.55,81.64,84.47,81.59,84.20,81.44,84.00,81.29,83.78,80.96,83.50,80.67,83.03,80.31,82.17,80.08,81.42,79.97,80.70,79.84,79.92,79.76,78.88,79.66,77.95,79.65,77.33,79.51,76.50,79.41,75.53,79.33,74.47,79.26,73.80,79.20,72.97,79.12,72.35,79.03,71.33,78.91,70.60,78.72,69.62,78.55,69.25,78.40,68.47,78.33,67.95,78.49,67.50,78.66,66.97,78.80,66.47,78.81,66.03,78.85,66.03
RZ_8393573_13483,null,null,50,0,3,78.90,65.75,79.04,65.42,79.12,65.08,79.17,65.05,79.16,65.08,79.14,65.10,79.12,65.12,79.11,65.08,79.19,65.00,79.26,64.92,79.34,64.88,79.36,64.90,79.42,64.92,79.49,65.05,79.54,65.10,79.54,65.15,79.56,65.12,79.59,65.15,79.60,65.15,79.61,65.15,79.62,65.22,79.62,65.28,79.62,65.33,79.61,65.55,79.62,65.78,79.64,66.00,79.66,66.03,79.69,66.05,79.69,66.03,79.72,66.00,79.75,66.12,79.76,66.40,79.71,66.70,79.69,66.83,79.66,66.83,79.66,66.83,79.76,66.83,79.86,66.85,79.97,66.88,79.99,67.00,80.00,67.17,80.01,67.35,80.03,67.45,80.03,67.28,80.03,67.12,79.99,66.97,79.95,67.00,79.91,67.03,79.89,67.12,79.88,67.25
RZ_8393573_13484,null,null,50,0,3,79.88,67.40,79.89,67.47,79.97,67.53,80.12,67.55,80.25,67.67,80.28,67.85,80.21,67.83,80.15,67.67,80.16,67.55,80.19,67.62,80.21,67.70,80.20,67.75,80.20,67.78,80.21,67.80,80.19,67.83,80.19,67.85,80.17,67.95,80.19,68.05,80.19,68.10,80.25,68.12,80.30,68.22,80.39,68.30,80.40,68.33,80.41,68.22,80.40,68.15,80.39,68.08,80.41,68.00,80.44,68.00,80.45,68.05,80.44,68.10,80.45,68.08,80.46,68.03,80.50,68.00,80.53,67.97,80.53,67.97,80.51,68.05,80.47,68.10,80.46,68.17,80.45,68.17,80.44,68.15,80.44,68.12,80.45,68.12,80.46,68.12,80.51,68.22,80.56,68.28,80.61,68.35,80.61,68.38,80.60,68.25,80.59,68.15,80.62,68.03
RZ_8393573_13485,null,null,50,0,3,80.66,68.12,80.64,68.17,80.55,68.20,80.47,68.08,80.47,68.00,80.56,67.97,80.65,67.97,80.74,67.92,80.75,67.88,80.76,67.80,80.83,67.78,80.85,67.80,80.86,67.80,80.83,67.83,80.81,67.85,80.76,67.88,80.71,67.88,80.74,67.92,80.81,67.97,80.89,67.85,80.79,67.67,80.65,67.53,80.44,67.55,80.34,67.60,80.25,67.65,80.21,67.67,80.17,67.67,80.29,67.67,80.53,67.67,80.90,67.65,81.65,67.58,82.59,67.80,83.84,68.08,85.15,68.72,86.60,69.08,88.22,69.67,89.91,70.10,91.89,70.85,93.94,71.33,95.97,71.92,98.00,72.55,99.85,73.58,101.75,74.45,103.49,75.35,105.58,76.35,107.49,77.38,109.49,78.92,111.30,79.97,113.12,81.08,114.84,81.75
RZ_8393573_13486,null,null,50,0,3,116.47,82.67,118.01,83.75,119.49,85.00,120.90,86.25,122.26,87.72,123.72,89.35,124.90,91.15,126.06,92.95,127.06,94.50,128.21,96.45,129.46,98.15,130.59,99.95,131.80,101.05,132.88,102.25,133.99,102.97,134.96,104.65,135.95,105.90,136.97,107.47,137.74,107.97,138.43,109.42,139.16,110.55,139.79,112.03,140.32,112.95,140.55,113.85,140.74,114.45,140.81,114.70,140.82,115.12,140.57,115.62,140.29,116.08,139.82,116.22,139.53,116.33,139.12,116.40,138.74,116.47,138.35,116.53,137.90,116.25,137.45,115.95,136.94,115.65,136.54,115.70,136.20,115.70,135.91,115.47,135.55,115.28,135.25,115.00,135.06,114.88,134.94,114.75,134.82,114.75,134.68,114.62,134.54,114.45,134.39,114.20,134.28,114.05,134.24,113.95
RZ_8393573_13487,null,null,50,0,3,134.20,113.90,134.18,113.78,134.16,113.62,134.11,113.38,134.06,113.30,134.03,113.22,134.05,113.12,134.09,112.95,134.10,112.78,134.10,112.72,134.09,112.72,134.01,112.58,133.94,112.42,133.86,112.17,133.84,112.12,133.81,111.95,133.78,111.88,133.75,111.95,133.71,112.10,133.71,112.10,133.69,111.90,133.66,111.67,133.64,111.60,133.61,111.58,133.62,111.55,133.65,111.62,133.69,111.70,133.70,111.60,133.70,111.45,133.71,111.20,133.74,111.15,133.70,111.08,133.64,111.08,133.56,111.08,133.55,111.10,133.55,111.03,133.62,110.97,133.70,110.90,133.75,110.80,133.72,110.72,133.71,110.67,133.70,110.75,133.68,110.88,133.65,111.00,133.64,110.85,133.64,110.60,133.64,110.25,133.74,110.08,133.82,109.95,133.85,109.92
RZ_8393573_13488,null,null,50,0,3,133.78,109.90,133.70,109.88,133.71,109.83,133.72,110.10,133.74,110.42,133.74,110.33,133.72,109.92,133.70,109.60,133.70,109.70,133.69,109.78,133.69,109.75,133.57,109.67,133.47,109.67,133.50,109.72,133.62,109.88,133.75,109.97,133.72,110.08,133.68,110.12,133.62,110.17,133.57,110.17,133.55,110.08,133.51,110.03,133.49,110.00,133.49,110.10,133.53,110.03,133.56,109.97,133.57,109.90,133.62,109.95,133.68,109.92,133.71,109.75,133.72,109.58,133.74,109.70,133.75,110.00,133.75,109.97,133.72,109.62,133.72,109.28,133.74,109.25,133.76,109.28,133.79,109.33,133.79,109.40,133.81,109.45,133.82,109.50,133.84,109.53,133.85,109.53,133.78,109.55,133.69,109.58,133.66,109.53,133.72,109.45,133.78,109.40,133.78,109.20
RZ_8393573_13489,null,null,50,0,3,133.80,108.97,133.82,108.80,133.85,108.85,133.86,109.00,133.85,109.10,133.84,109.22,133.81,109.22,133.81,109.22,133.80,109.22,133.80,109.20,133.78,109.22,133.76,109.22,133.84,109.17,133.93,109.00,134.03,108.85,134.01,108.80,134.00,108.72,134.05,108.62,134.12,108.58,134.19,108.58,134.19,108.65,134.18,108.72,134.18,108.78,134.15,108.75,134.14,108.88,134.15,109.00,134.18,109.15,134.19,109.10,134.20,109.05,134.21,109.00,134.24,108.72,134.26,108.42,134.25,108.17,134.24,108.25,134.24,108.30,134.28,108.33,134.35,108.30,134.39,108.33,134.41,108.38,134.39,108.42,134.36,108.47,134.35,108.47,134.35,108.42,134.43,108.40,134.50,108.40,134.56,108.42,134.55,108.42,134.54,108.40,134.54,108.35,134.56,108.28
RZ_8393573_13490,null,null,50,0,3,134.59,108.20,134.60,107.88,134.60,107.58,134.61,107.47,134.64,107.65,134.65,107.85,134.65,107.85,134.68,107.85,134.70,107.83,134.72,107.80,134.71,107.78,134.76,107.75,134.81,107.72,134.85,107.72,134.85,107.70,134.91,107.72,134.96,107.75,134.97,107.90,134.96,108.03,134.95,108.10,134.95,108.00,134.91,107.90,134.89,107.83,135.00,107.72,135.14,107.53,135.25,107.35,135.25,107.28,135.24,107.42,135.25,107.58,135.25,107.70,135.20,107.67,135.15,107.58,135.12,107.35,135.18,107.28,135.21,107.20,135.24,107.25,135.25,107.20,135.28,107.17,135.29,107.33,135.29,107.45,135.25,107.62,135.20,107.62,135.15,107.70,135.15,107.78,135.20,107.47,135.24,107.15,135.40,106.80,135.50,106.80,135.60,106.75,135.59,106.62
RZ_8393573_13491,null,null,50,0,3,135.57,106.53,135.56,106.33,135.54,106.22,135.53,106.28,135.57,106.45,135.62,106.62,135.72,106.62,135.76,106.62,135.74,106.55,135.68,106.47,135.61,106.42,135.64,106.42,135.66,106.53,135.71,106.70,135.75,106.88,135.78,106.80,135.79,106.65,135.79,106.47,135.80,106.47,135.81,106.47,135.81,106.42,135.81,106.35,135.81,106.30,135.81,106.33,135.82,106.35,135.82,106.38,135.88,106.33,135.91,106.22,135.94,106.15,135.95,106.10,135.96,106.12,135.99,106.03,135.99,105.95,135.99,106.05,135.97,106.25,135.96,106.30,135.94,106.15,135.91,106.03,135.91,106.05,135.94,106.08,135.96,106.05,135.97,106.00,135.93,106.10,135.89,106.25,135.89,106.30,135.94,106.25,135.99,106.20,135.97,106.15,135.97,106.05,135.96,105.90
RZ_8393573_13492,null,null,50,0,3,135.95,105.78,135.95,105.72,135.94,105.58,135.96,105.45,136.00,105.40,136.05,105.53,136.09,105.62,136.10,105.67,136.11,105.83,136.16,106.00,136.21,106.28,136.24,106.40,136.22,106.30,136.22,106.17,136.22,106.05,136.22,106.15,136.22,106.17,136.25,106.12,136.29,106.05,136.34,106.12,136.36,106.25,136.34,106.30,136.29,106.12,136.31,105.85,136.43,105.65,136.53,105.50,136.56,105.45,136.57,105.40,136.57,105.35,136.55,105.38,136.59,105.45,136.65,105.58,136.71,105.67,136.71,105.75,136.72,105.72,136.74,105.70,136.78,105.67,136.79,105.42,136.85,105.20,136.89,105.03,136.90,105.15,136.84,105.25,136.78,105.38,136.74,105.42,136.75,105.40,136.75,105.35,136.75,105.33,136.74,105.33,136.79,105.25,136.84,105.15
RZ_8393573_13493,null,null,50,0,3,136.88,105.10,136.86,105.03,136.85,104.92,136.85,104.90,136.88,104.97,136.90,105.10,136.93,105.17,136.94,105.40,136.99,105.62,137.01,105.62,137.03,105.42,137.00,105.22,136.99,105.25,137.01,105.30,137.05,105.35,137.10,105.20,137.12,105.05,137.16,104.88,137.16,104.88,137.16,104.88,137.21,104.88,137.30,104.72,137.39,104.58,137.35,104.45,137.26,104.47,137.22,104.50,137.25,104.65,137.29,104.80,137.28,104.97,137.26,104.92,137.26,104.83,137.26,104.67,137.28,104.58,137.35,104.53,137.43,104.55,137.49,104.58,137.49,104.62,137.47,104.60,137.47,104.58,137.47,104.38,137.47,104.17,137.47,103.97,137.47,103.97,137.49,103.95,137.49,104.12,137.50,104.30,137.51,104.42,137.54,104.35,137.57,104.22,137.60,104.12
RZ_8393573_13494,null,null,50,0,3,137.62,104.00,137.65,103.90,137.68,103.80,137.69,103.75,137.65,103.72,137.62,103.80,137.60,103.83,137.60,103.90,137.60,103.95,137.69,103.97,137.76,103.97,137.84,104.00,137.82,104.03,137.80,104.05,137.78,104.05,137.76,103.97,137.79,103.92,137.80,103.88,137.82,103.88,137.84,103.85,137.85,103.80,137.88,103.75,137.89,103.70,137.88,103.70,137.86,103.67,137.86,103.72,137.85,103.78,137.84,103.83,137.88,103.80,137.91,103.72,137.96,103.65,137.97,103.60,137.96,103.60,137.95,103.65,137.97,103.67,138.01,103.47,138.07,103.33,138.10,103.20,138.12,103.17,138.11,103.05,138.10,103.08,138.11,103.25,138.11,103.38,138.12,103.33,138.14,103.28,138.15,103.25,138.16,103.25,138.16,103.15,138.15,103.03,138.16,102.90
RZ_8393573_13495,null,null,50,0,3,138.16,102.90,138.18,102.92,138.16,102.95,138.16,102.88,138.12,102.88,138.09,102.88,138.16,102.90,138.26,102.90,138.36,102.90,138.34,102.90,138.31,102.92,138.30,102.90,138.29,102.88,138.29,102.72,138.30,102.70,138.32,102.70,138.34,102.80,138.35,102.80,138.35,102.80,138.34,102.70,138.34,102.60,138.34,102.47,138.30,102.47,138.24,102.55,138.19,102.65,138.26,102.70,138.36,102.67,138.34,102.67,138.22,102.65,138.14,102.58,138.16,102.55,138.20,102.60,138.20,102.67,138.21,102.58,138.24,102.47,138.31,102.40,138.38,102.45,138.47,102.50,138.51,102.42,138.56,102.42,138.50,102.40,138.43,102.50,138.39,102.42,138.46,102.38,138.53,102.35,138.54,102.40,138.53,102.42,138.46,102.47,138.41,102.45,138.35,102.45
RZ_8393573_13496,null,null,50,0,3,138.34,102.42,138.38,102.22,138.43,101.95,138.44,101.72,138.41,101.65,138.43,101.90,138.46,102.12,138.51,102.22,138.50,102.03,138.40,101.83,138.30,101.75,138.32,101.75,138.44,101.60,138.54,101.45,138.54,101.55,138.61,101.75,138.68,101.92,138.66,101.88,138.60,101.75,138.54,101.65,138.53,101.62,138.53,101.65,138.53,101.67,138.54,101.70,138.54,101.62,138.56,101.53,138.57,101.38,138.59,101.30,138.59,101.20,138.65,101.22,138.68,101.25,138.71,101.30,138.66,101.33,138.62,101.38,138.59,101.45,138.64,101.50,138.72,101.42,138.71,101.33,138.62,101.25,138.57,101.25,138.62,101.25,138.69,101.25,138.70,101.22,138.70,101.17,138.69,101.08,138.68,101.03,138.66,100.97,138.66,101.00,138.65,101.00,138.62,100.78
RZ_8393573_13497,null,null,50,0,3,138.60,100.53,138.60,100.12,138.60,99.97,138.71,100.12,138.82,100.42,138.88,100.72,138.80,100.75,138.76,100.83,138.80,100.88,138.84,100.97,138.84,101.05,138.84,101.08,138.84,100.97,138.84,100.90,138.84,100.88,138.85,100.78,138.86,100.80,138.88,100.83,138.88,100.67,138.79,100.33,138.70,100.00,138.71,99.97,138.80,100.12,138.90,100.25,138.90,100.35,138.89,100.35,138.84,100.38,138.80,100.42,138.78,100.28,138.76,100.03,138.72,99.80,138.71,99.72,138.71,99.72,138.74,99.72,138.76,99.78,138.79,99.72,138.81,99.70,138.82,99.60,138.80,99.62,138.78,99.67,138.75,99.67,138.75,99.70,138.74,99.70,138.72,99.70,138.78,99.67,138.84,99.65,138.90,99.58,138.81,99.53,138.74,99.53,138.72,99.50
RZ_8393573_13498,null,null,51,0,3,138.80,99.45,138.85,99.33,138.96,99.08,139.20,98.92,139.47,98.88,139.80,98.40,140.00,97.88,140.24,97.10,140.46,96.78,140.69,96.40,140.86,95.92,140.94,95.53,141.19,95.05,141.40,94.62,141.59,94.20,141.60,93.92,141.64,93.50,141.80,92.92,141.95,92.35,142.07,92.12,142.10,91.85,142.15,91.58,142.22,91.33,142.36,91.10,142.47,90.88,142.56,90.62,142.55,90.22,142.57,89.85,142.62,89.40,142.71,89.25,142.75,89.10,142.75,88.80,142.71,88.53,142.70,88.28,142.71,88.33,142.71,88.15,142.72,88.00,142.74,87.90,142.78,88.03,142.80,88.10,142.85,87.97,142.88,87.80,142.90,87.70,142.85,87.75,142.80,87.88,142.78,87.95,142.79,87.83,142.80,87.62,142.79,87.42,142.76,87.22,142.75,87.08
RZ_8393573_13499,null,null,51,0,3,142.74,87.05,142.72,87.15,142.78,87.25,142.82,87.25,142.85,87.22,142.85,87.25,142.85,87.30,142.90,87.28,142.93,87.22,142.93,87.12,142.88,87.10,142.89,87.08,142.91,86.90,142.95,86.72,142.94,86.90,142.91,87.25,142.90,87.38,142.88,87.12,142.85,86.85,142.84,86.78,142.80,86.80,142.78,86.92,142.76,87.28,142.79,87.58,142.84,87.62,142.86,87.45,142.86,87.33,142.79,87.40,142.71,87.45,142.74,87.45,142.82,87.45,142.89,87.45,142.86,87.55,142.84,87.62,142.82,87.67,142.82,87.62,142.82,87.62,142.85,87.75,142.89,87.88,142.91,87.92,142.90,87.90,142.85,87.70,142.80,87.53,142.81,87.35,142.86,87.35,142.89,87.35,142.88,87.55,142.84,87.78,142.80,87.83,142.78,87.67,142.75,87.47
RZ_8393573_13500,null,null,50,0,3,142.75,87.38,142.78,87.25,142.79,87.20,142.79,87.20,142.78,87.20,142.81,87.25,142.88,87.30,142.95,87.35,142.99,87.40,143.00,87.45,142.90,87.55,142.79,87.60,142.71,87.60,142.72,87.50,142.75,87.38,142.74,87.35,142.78,87.33,142.84,87.30,142.91,87.38,142.93,87.47,142.88,87.62,142.82,87.67,142.79,87.53,142.78,87.35,142.78,87.15,142.79,87.17,142.80,87.17,142.81,87.17,142.81,87.15,142.80,87.17,142.76,87.20,142.74,87.10,142.74,87.12,142.75,87.12,142.79,87.05,142.81,86.83,142.85,86.60,142.86,86.60,142.90,86.60,142.91,86.58,142.90,86.75,142.88,86.97,142.86,87.20,142.88,87.10,142.90,87.03,142.93,86.95,142.93,86.95,142.91,86.92,142.90,86.85,142.89,86.83
RZ_8393573_13501,null,null,49,0,3,142.81,86.83,142.75,86.80,142.76,86.75,142.84,86.67,142.89,86.60,142.85,86.60,142.84,86.60,142.84,86.60,142.82,86.60,142.81,86.58,142.79,86.60,142.80,86.60,142.81,86.62,142.82,86.60,142.84,86.53,142.82,86.38,142.82,86.33,142.84,86.28,142.86,86.30,142.89,86.12,142.89,85.97,142.86,85.90,142.81,85.97,142.76,86.08,142.75,86.10,142.74,86.10,142.75,86.10,142.78,86.08,142.79,86.05,142.78,86.10,142.80,86.17,142.85,86.15,142.82,85.88,142.75,85.62,142.66,85.70,142.64,85.92,142.62,86.12,142.64,86.05,142.64,86.00,142.62,86.05,142.60,86.12,142.65,86.25,142.71,86.28,142.76,86.08,142.75,85.85,142.74,85.62,142.74,85.62,142.72,85.58,142.72,85.53
RZ_8393573_13502,null,null,50,0,3,142.72,85.47,142.75,85.50,142.78,85.50,142.78,85.53,142.75,85.55,142.71,85.60,142.71,85.60,142.71,85.60,142.66,85.60,142.62,85.60,142.59,85.62,142.62,85.60,142.71,85.58,142.80,85.55,142.84,85.55,142.74,85.58,142.64,85.58,142.57,85.50,142.55,85.25,142.65,84.97,142.74,84.72,142.86,84.65,142.89,84.67,142.86,84.70,142.80,84.75,142.72,84.70,142.69,84.70,142.66,84.92,142.64,85.17,142.62,85.47,142.61,85.50,142.62,85.53,142.61,85.53,142.60,85.30,142.60,85.08,142.62,84.85,142.64,84.83,142.62,84.83,142.61,84.83,142.61,84.83,142.60,84.75,142.59,84.70,142.57,84.65,142.59,84.65,142.61,84.60,142.61,84.55,142.71,84.50,142.80,84.55,142.88,84.53,142.82,84.42
RZ_8393573_13503,null,null,50,0,3,142.75,84.33,142.69,84.20,142.66,84.03,142.68,83.83,142.70,83.75,142.69,83.83,142.66,83.95,142.64,84.30,142.62,84.62,142.62,84.90,142.62,84.88,142.68,84.83,142.75,84.78,142.82,84.75,142.86,84.67,142.89,84.47,142.94,84.28,142.96,84.15,143.00,84.12,143.01,84.20,143.01,84.35,143.01,84.47,143.00,84.33,143.00,84.10,142.95,83.88,142.91,83.92,142.88,84.03,142.88,84.12,142.90,84.15,142.93,84.12,142.95,84.12,142.94,84.10,142.94,84.08,142.90,84.08,142.85,84.03,142.80,83.95,142.80,83.88,142.80,83.85,142.80,83.80,142.82,83.75,142.88,83.75,142.91,83.75,142.94,83.67,142.91,83.58,142.89,83.47,142.88,83.47,142.88,83.50,142.90,83.55,142.94,83.58,142.99,83.58
RZ_8393573_13504,null,null,50,0,3,143.03,83.67,143.06,83.75,143.09,83.70,143.10,83.53,143.10,83.38,143.09,83.40,143.06,83.45,143.04,83.50,143.00,83.50,142.99,83.50,142.99,83.53,142.99,83.58,142.99,83.55,142.99,83.42,143.00,83.30,143.01,83.25,143.03,83.08,143.03,82.85,143.04,82.97,143.03,83.33,143.03,83.62,143.01,83.60,143.01,83.53,143.04,83.45,143.07,83.38,143.04,83.35,142.96,83.30,142.89,83.17,142.89,83.05,142.90,83.15,142.93,83.30,142.96,83.53,142.99,83.58,142.99,83.35,142.99,83.05,142.99,82.75,142.99,82.70,143.01,82.65,143.03,82.58,143.04,82.47,143.04,82.42,143.04,82.40,143.04,82.38,143.05,82.33,143.06,82.35,143.07,82.47,143.07,82.58,143.09,82.58,143.09,82.53,143.03,82.53
RZ_8393573_13505,null,null,50,0,3,142.95,82.40,142.89,82.28,142.88,81.97,142.93,81.83,142.97,81.88,143.04,82.05,143.05,82.22,143.01,82.28,142.97,82.30,142.99,82.03,143.03,81.75,143.06,81.42,143.05,81.42,143.04,81.40,143.05,81.38,143.03,81.12,143.01,80.85,142.97,80.70,142.99,80.78,143.04,80.83,143.07,80.83,143.05,80.53,142.99,80.22,142.93,79.90,142.90,79.90,142.86,79.80,142.82,79.65,142.81,79.47,142.78,79.55,142.74,79.72,142.70,79.92,142.76,79.97,142.85,80.15,142.91,80.58,142.88,81.28,142.82,81.80,142.80,82.08,142.80,82.45,142.81,83.08,142.94,83.67,143.28,84.22,143.61,85.03,143.89,86.08,144.01,87.97,144.12,89.83,144.10,92.42,144.04,94.78,144.07,97.55,144.25,100.33,144.12,103.50
RZ_8393573_13506,null,null,50,0,3,143.96,107.12,143.76,110.90,143.86,115.03,143.95,119.25,144.01,124.15,144.01,129.20,144.05,134.35,144.18,140.00,143.93,145.88,143.59,152.45,143.30,159.12,143.45,165.07,143.11,171.88,142.70,178.20,142.11,184.95,142.10,190.90,141.93,196.78,141.90,203.38,141.86,209.82,141.56,217.25,141.30,224.18,141.03,231.18,140.16,237.40,138.85,243.65,137.50,249.95,137.61,256.18,138.09,262.85,138.34,269.25,138.03,276.40,137.61,283.35,137.32,289.73,136.46,295.32,135.72,298.75,134.93,304.85,134.26,311.88,133.41,320.23,132.46,326.02,132.01,329.00,141.31,340.40,139.79,346.02,138.24,351.60,134.21,354.68,141.51,362.23,148.96,369.80,148.96,369.80
RZ_8393573_13507,null,null,50,0,3,null
RZ_8393573_13508,null,null,50,0,3,133.19,274.62,133.19,274.62,133.22,272.65,133.35,268.88,133.54,263.90,135.05,258.55,136.47,252.78,136.49,247.40,135.10,242.78,133.71,238.72,133.64,234.20,133.65,228.57,133.66,223.30,133.66,218.03,133.65,213.62,133.82,209.18,133.96,203.93,133.70,199.40,133.22,194.47,132.75,190.25,132.69,186.25,132.62,182.88,132.47,178.22,132.32,173.85,132.30,168.85,132.49,165.68,132.71,161.97,132.80,158.62,132.60,154.78,132.36,151.38,132.18,148.05,132.19,145.05,132.18,141.88,132.10,139.07,131.99,136.03,131.89,133.18,131.81,130.15,131.74,127.17,131.68,124.08,131.65,121.38,131.70,119.03,131.72,116.50,131.91,114.40,132.01,111.53,132.10,109.65,132.01,107.47,131.95,106.30,131.95,104.20,131.96,102.38
RZ_8393573_13509,null,null,51,0,3,132.00,100.95,131.99,99.50,131.96,98.22,131.90,96.70,131.79,95.70,131.68,94.47,131.60,93.25,131.57,92.25,131.54,91.67,131.46,91.45,131.21,90.92,130.85,90.40,130.54,89.80,130.38,89.72,130.21,89.97,129.95,90.35,129.71,90.70,129.61,90.65,129.54,90.58,129.47,90.47,129.43,90.35,129.44,90.25,129.40,90.12,129.36,90.10,129.34,90.08,129.36,90.08,129.43,90.03,129.46,89.45,129.49,88.90,129.47,88.35,129.49,88.33,129.51,88.28,129.56,88.25,129.59,88.40,129.54,88.55,129.49,88.67,129.47,88.65,129.53,88.60,129.55,88.28,129.55,87.95,129.60,87.58,129.68,87.53,129.75,87.50,129.81,87.53,129.88,87.47,129.90,87.38,129.94,87.10,129.99,86.88,130.03,86.55,129.97,86.42,129.89,86.28
RZ_8393573_13510,null,null,50,0,3,129.91,86.22,130.01,86.33,130.16,86.45,130.20,86.60,130.22,86.60,130.19,86.62,130.19,86.70,130.20,86.78,130.20,86.85,130.15,86.88,130.15,86.65,130.15,86.45,130.14,86.30,130.12,86.42,130.11,86.75,130.11,87.08,130.10,87.33,130.06,87.38,130.04,87.38,130.03,87.35,130.01,87.17,130.00,87.00,130.00,87.17,129.99,87.50,130.07,87.75,130.16,87.67,130.25,87.60,130.21,87.62,130.18,87.65,130.16,87.80,130.10,87.97,130.05,88.15,130.01,88.28,130.04,88.35,130.10,88.35,130.15,88.30,130.20,88.28,130.21,88.10,130.22,87.83,130.25,87.67,130.21,87.80,130.16,87.92,130.12,87.88,130.15,87.78,130.16,87.70,130.12,87.85,130.11,88.03,130.11,88.20,130.12,88.17,130.11,88.08
RZ_8393573_13511,null,null,50,0,3,130.09,87.97,130.07,87.92,130.07,87.92,130.11,88.00,130.14,88.03,130.14,88.05,130.11,88.22,130.11,88.40,130.14,88.53,130.16,88.47,130.16,88.50,130.15,88.53,130.11,88.58,130.09,88.55,130.06,88.47,130.05,88.33,130.01,88.17,129.96,88.10,129.93,88.12,129.93,88.17,129.94,88.20,129.99,88.15,130.06,88.12,130.12,88.15,130.12,88.33,130.14,88.47,130.12,88.53,130.12,88.40,130.15,88.38,130.18,88.42,130.21,88.58,130.16,88.62,130.11,88.67,130.05,88.75,130.07,88.80,130.11,88.65,130.16,88.35,130.16,88.08,130.18,87.97,130.18,87.92,130.20,87.88,130.25,87.83,130.26,87.78,130.26,87.58,130.22,87.38,130.22,87.22,130.22,87.53,130.20,87.85,130.20,88.22,130.22,88.38
RZ_8393573_13512,null,null,50,0,3,130.28,88.60,130.31,88.65,130.30,88.67,130.28,88.45,130.28,88.25,130.30,88.20,130.32,88.30,130.35,88.03,130.35,87.65,130.36,87.42,130.38,87.65,130.38,87.85,130.36,87.88,130.36,87.88,130.35,87.65,130.38,87.53,130.41,87.45,130.38,87.92,130.30,88.35,130.22,88.50,130.24,88.20,130.24,87.88,130.25,87.72,130.31,87.67,130.38,87.83,130.46,88.12,130.50,88.42,130.49,88.65,130.45,88.75,130.47,88.72,130.54,88.42,130.60,88.10,130.60,87.90,130.61,87.90,130.61,87.92,130.61,87.97,130.66,88.00,130.70,88.00,130.68,87.97,130.60,87.95,130.54,88.08,130.57,88.62,130.61,89.17,130.62,89.15,130.60,88.67,130.57,88.20,130.56,88.20,130.59,88.40,130.61,88.62,130.61,88.83
RZ_8393573_13513,null,null,51,0,3,130.59,88.80,130.55,88.83,130.54,88.83,130.53,88.78,130.53,88.65,130.53,88.53,130.54,88.50,130.55,88.50,130.56,88.60,130.57,88.70,130.59,88.83,130.59,88.85,130.59,88.80,130.59,88.72,130.59,88.83,130.57,89.00,130.55,89.08,130.51,88.70,130.45,88.35,130.40,88.05,130.40,88.03,130.45,88.00,130.51,88.05,130.53,88.30,130.53,88.55,130.51,88.75,130.53,88.75,130.55,89.03,130.61,89.33,130.64,89.20,130.62,88.83,130.57,88.47,130.55,88.60,130.54,88.70,130.54,88.72,130.54,88.78,130.55,88.83,130.55,88.83,130.54,88.72,130.54,88.55,130.55,88.72,130.56,88.95,130.56,89.20,130.61,88.97,130.66,88.72,130.70,88.88,130.69,89.28,130.66,89.50,130.66,89.35,130.68,89.15,130.69,89.10
RZ_8393573_13514,null,null,49,0,3,130.68,88.78,130.65,88.47,130.62,88.33,130.59,88.45,130.57,88.58,130.55,88.55,130.56,88.53,130.59,88.65,130.60,88.80,130.61,88.92,130.59,88.90,130.56,89.00,130.60,89.15,130.66,89.17,130.71,89.05,130.66,88.95,130.60,88.95,130.60,88.90,130.65,88.92,130.69,88.95,130.68,88.80,130.62,88.65,130.54,88.50,130.45,88.55,130.45,88.58,130.50,88.55,130.57,88.50,130.65,88.40,130.84,88.28,131.12,88.42,131.56,88.62,131.94,88.85,132.50,88.72,133.15,88.50,133.94,88.22,134.66,87.92,135.31,87.75,136.07,87.42,137.00,87.10,138.16,86.97,139.32,86.95,140.36,86.88,141.45,86.45,142.65,85.88,143.84,85.38,144.81,84.95,145.57,84.67,146.34,83.97,147.09,83.30
RZ_8393573_13515,null,null,50,0,3,147.80,82.60,148.36,82.33,148.82,82.03,149.05,81.83,149.39,81.67,149.61,81.60,149.89,81.42,150.03,81.05,150.26,80.65,150.44,80.28,150.68,80.12,150.78,80.05,150.90,80.03,150.93,80.08,150.91,80.10,150.86,80.10,150.79,80.12,150.71,80.17,150.64,80.22,150.36,80.20,150.11,80.12,149.88,80.05,149.85,79.90,149.81,79.75,149.76,79.62,149.74,79.80,149.57,80.03,149.46,80.22,149.35,80.17,149.35,80.10,149.30,80.05,149.25,79.92,149.22,79.80,149.20,79.90,149.15,80.10,149.07,80.25,148.99,80.20,148.91,80.05,148.81,80.00,148.75,79.90,148.72,79.85,148.76,79.80,148.80,79.90,148.81,80.12,148.85,80.35,148.88,80.45,148.88,80.45,148.85,80.53,148.72,80.62,148.60,80.55
RZ_8393573_13516,null,null,50,0,3,148.50,80.40,148.49,80.22,148.49,80.22,148.49,80.12,148.50,80.00,148.39,80.08,148.25,80.30,148.19,80.53,148.24,80.53,148.28,80.30,148.22,80.08,148.18,79.90,148.12,79.97,148.11,80.12,148.09,80.28,148.07,80.30,148.05,80.25,148.03,80.10,148.07,80.00,148.15,79.92,148.21,80.08,148.19,80.35,148.16,80.60,148.19,80.67,148.22,80.67,148.25,80.67,148.25,80.70,148.28,80.62,148.31,80.53,148.32,80.38,148.30,80.28,148.29,80.33,148.28,80.45,148.26,80.53,148.24,80.45,148.22,80.35,148.21,80.30,148.20,80.22,148.20,80.15,148.20,80.05,148.30,80.00,148.39,79.97,148.50,79.97,148.50,80.00,148.53,80.00,148.55,80.00,148.50,80.00,148.44,80.15,148.36,80.28,148.38,80.42
RZ_8393573_13517,null,null,50,0,3,148.40,80.45,148.46,80.47,148.54,80.47,148.55,80.45,148.53,80.40,148.49,80.38,148.49,80.35,148.50,80.30,148.50,80.25,148.51,80.33,148.51,80.47,148.53,80.65,148.54,80.67,148.47,80.67,148.41,80.62,148.47,80.62,148.59,80.62,148.68,80.58,148.61,80.47,148.57,80.33,148.56,80.22,148.62,80.08,148.68,80.00,148.66,80.03,148.59,80.08,148.53,80.00,148.53,79.90,148.55,79.75,148.56,79.72,148.56,79.88,148.56,80.15,148.59,80.40,148.61,80.40,148.68,80.38,148.72,80.35,148.75,80.33,148.71,80.25,148.68,80.17,148.65,80.17,148.65,80.15,148.66,80.28,148.68,80.40,148.69,80.55,148.69,80.58,148.69,80.62,148.70,80.62,148.71,80.62,148.74,80.60,148.72,80.60,148.71,80.58
RZ_8393573_13518,null,null,50,0,3,148.71,80.62,148.72,80.70,148.69,80.70,148.65,80.58,148.66,80.45,148.71,80.47,148.76,80.47,148.76,80.50,148.76,80.47,148.74,80.28,148.72,80.10,148.72,80.03,148.72,80.25,148.72,80.47,148.80,80.45,148.89,80.28,148.97,80.10,148.95,80.28,148.91,80.50,148.88,80.70,148.84,80.53,148.81,80.35,148.79,80.30,148.75,80.42,148.74,80.55,148.76,80.42,148.81,80.33,148.88,80.40,148.96,80.55,149.05,80.75,149.14,80.75,149.11,80.75,149.07,80.55,149.05,80.35,149.05,80.15,149.07,80.12,149.09,80.33,149.07,80.75,149.06,81.20,149.04,81.17,149.05,80.90,149.07,80.65,149.11,80.67,149.18,80.75,149.21,80.97,149.20,81.17,149.15,81.40,149.10,81.47,149.10,81.55,149.10,81.38
RZ_8393573_13519,null,null,50,0,3,149.09,81.20,149.09,81.05,149.07,81.10,149.06,81.12,149.06,81.10,149.07,81.10,149.10,81.15,149.11,81.17,149.14,81.15,149.18,81.28,149.20,81.45,149.21,81.67,149.20,81.70,149.19,81.78,149.19,81.80,149.19,81.85,149.19,81.88,149.19,81.83,149.14,81.75,149.09,81.55,149.05,81.42,149.06,81.58,149.05,81.85,149.04,81.97,149.06,81.85,149.15,81.72,149.22,81.72,149.26,81.80,149.25,81.88,149.22,82.00,149.20,82.10,149.20,82.15,149.25,82.10,149.32,82.00,149.34,82.05,149.31,82.15,149.26,82.20,149.25,82.12,149.25,82.08,149.28,82.12,149.28,82.22,149.28,82.28,149.26,82.25,149.30,81.92,149.34,81.62,149.36,81.30,149.35,81.25,149.35,81.28,149.35,81.30,149.36,81.53
RZ_8393573_13520,null,null,50,0,3,149.38,81.75,149.45,81.92,149.50,81.97,149.55,82.03,149.55,81.83,149.56,81.60,149.56,81.25,149.55,81.17,149.55,81.53,149.54,81.95,149.54,82.12,149.53,81.88,149.51,81.67,149.47,81.70,149.43,81.78,149.39,81.80,149.39,81.83,149.39,81.70,149.38,81.65,149.36,81.65,149.38,81.72,149.44,81.78,149.47,81.80,149.49,81.92,149.51,82.03,149.55,81.97,149.53,81.80,149.46,81.62,149.41,81.70,149.41,81.78,149.41,81.88,149.40,81.88,149.39,81.83,149.39,81.72,149.35,81.62,149.34,81.60,149.32,81.65,149.34,81.75,149.34,81.90,149.31,82.17,149.29,82.35,149.26,82.45,149.24,82.42,149.15,82.03,149.06,81.62,149.07,81.75,149.19,82.28,149.30,82.60,149.32,82.42,149.29,82.30
RZ_8393573_13521,null,null,50,0,3,149.25,82.38,149.20,82.42,149.20,82.12,149.20,81.83,149.20,82.00,149.20,82.45,149.19,82.70,149.14,82.47,149.09,82.28,149.05,82.30,149.01,82.35,149.00,82.40,149.00,82.65,149.03,82.88,149.05,83.05,149.06,83.12,149.04,83.22,149.01,83.17,149.00,82.97,149.01,82.78,149.01,82.72,149.01,83.00,149.06,83.28,149.10,83.42,149.10,83.28,149.05,83.15,148.99,83.15,148.95,83.17,148.96,83.15,149.00,83.10,149.01,83.08,149.01,82.85,149.03,82.62,149.05,82.58,149.09,82.75,149.09,82.92,149.05,82.72,148.99,82.55,148.90,82.22,148.82,82.10,148.81,82.67,148.84,83.38,148.84,84.00,148.80,83.83,148.71,83.60,148.65,83.40,148.64,83.22,148.68,83.08,148.71,82.97,148.70,83.05
RZ_8393573_13522,null,null,50,0,3,148.70,83.15,148.65,83.28,148.60,83.33,148.57,83.25,148.61,83.15,148.65,83.05,148.64,83.08,148.62,83.20,148.62,83.33,148.61,83.42,148.61,83.33,148.61,83.12,148.55,82.97,148.49,82.92,148.43,83.03,148.43,83.10,148.41,83.20,148.44,83.28,148.46,83.35,148.43,83.22,148.38,83.05,148.32,83.03,148.34,83.28,148.35,83.40,148.28,83.40,148.20,83.28,148.11,83.30,148.10,83.22,148.07,83.17,148.07,83.15,148.16,83.22,148.25,83.30,148.29,83.20,148.19,83.08,148.09,83.00,148.05,83.03,148.07,83.38,148.01,83.72,147.93,84.05,147.82,84.15,147.81,84.25,147.82,84.33,147.88,84.08,147.93,83.83,147.96,83.62,147.91,83.67,147.86,83.70,147.81,83.78,147.82,83.80,147.82,83.88
RZ_8393573_13523,null,null,50,0,3,147.84,83.97,147.84,84.05,147.85,84.08,147.84,83.80,147.84,83.53,147.82,83.50,147.84,83.70,147.84,83.95,147.71,84.03,147.60,84.10,147.50,84.12,147.55,84.05,147.60,83.92,147.64,83.80,147.66,83.67,147.70,83.60,147.74,83.80,147.72,84.08,147.69,84.08,147.65,83.83,147.64,83.58,147.66,83.65,147.69,83.78,147.66,83.97,147.59,84.30,147.50,84.53,147.46,84.42,147.51,84.17,147.60,83.80,147.70,83.67,147.78,83.62,147.81,83.72,147.72,83.85,147.61,83.92,147.50,83.97,147.50,83.97,147.54,84.00,147.59,84.00,147.57,84.05,147.51,84.08,147.41,84.15,147.38,84.20,147.32,84.25,147.31,84.35,147.36,84.40,147.40,84.30,147.45,84.12,147.44,83.92,147.36,83.92,147.32,84.22
RZ_8393573_13524,null,null,101,0,1,147.29,84.58,147.31,84.90,147.30,84.90,147.31,84.80,147.34,84.72,147.30,84.62,147.24,84.60,147.18,84.65,147.16,84.75,147.14,84.88,147.11,84.92,147.05,84.90,146.99,84.88,146.97,84.83,147.00,84.72,147.04,84.62,147.04,84.53,147.00,84.65,147.00,84.78,147.00,84.92,147.03,84.92,147.03,84.90,147.01,84.90,146.99,84.85,146.94,84.75,146.89,84.65,146.88,84.53,146.90,84.38,146.96,84.55,146.94,84.88,146.91,85.03,146.88,84.88,146.90,84.72,146.94,84.72,146.99,84.75,147.01,84.75,146.94,84.80,146.85,84.78,146.71,84.78,146.69,84.75,146.68,84.88,146.72,84.97,146.75,85.08,146.75,85.08,146.70,85.17,146.66,85.25,146.79,85.00,146.93,84.67,146.90,84.40,146.72,84.38,146.55,84.40,146.56,84.33,146.62,84.30,146.69,84.28,146.74,84.25,146.72,84.28,146.65,84.35,146.54,84.40,146.45,84.58,146.44,84.83,146.46,85.12,146.49,85.28,146.50,85.40,146.51,85.53,146.46,85.67,146.40,85.75,146.34,85.67,146.36,85.58,146.40,85.45,146.41,85.47,146.41,85.53,146.46,85.30,146.54,85.00,146.51,85.12,146.40,85.55,146.29,86.00,146.29,86.00,146.36,85.85,146.44,85.60,146.55,85.33,146.56,85.17,146.59,85.20,146.57,85.33,146.57,85.35,146.57,85.30,146.56,85.33,146.54,85.50,146.49,85.65,146.44,85.72,146.38,85.72,146.31,85.67,146.28,85.55,146.24,85.42,146.21,85.33,146.18,85.33,146.15,85.33,146.12,85.35,146.09,85.25,146.18,85.12,146.29,85.08,146.29,85.53
RZ_8393573_13525,null,null,49,0,1,146.18,86.00,146.12,86.25,146.19,86.12,146.25,85.90,146.25,85.78,146.24,85.88,146.20,86.10,146.16,86.35,146.11,86.40,146.09,86.35,146.05,86.30,146.04,86.12,146.00,86.03,145.97,85.95,146.05,85.92,146.14,86.00,146.30,86.08,146.36,86.22,146.41,86.30,146.36,86.38,146.31,86.33,146.28,86.30,146.26,86.20,146.25,86.15,146.24,86.10,146.21,86.15,146.20,86.25,146.15,86.35,146.10,86.17,146.04,85.92,146.00,85.83,145.97,86.03,145.99,86.20,146.00,86.33,146.03,86.45,146.04,86.53,146.09,86.42,146.14,86.30,146.11,86.25,146.01,86.20,145.90,86.15,145.88,86.08,145.85,86.10,145.85,86.45,145.91,86.80,145.97,87.15,145.94,87.15,145.85,87.12,145.76,87.12
RZ_8393573_13526,null,null,51,0,1,145.76,87.10,145.78,87.10,145.81,87.10,145.85,87.05,145.90,87.05,145.93,87.08,145.81,86.95,145.70,86.78,145.59,86.60,145.60,86.58,145.60,86.55,145.61,86.53,145.62,86.47,145.62,86.45,145.61,86.45,145.59,86.58,145.55,86.67,145.47,86.80,145.41,86.65,145.38,86.50,145.39,86.65,145.40,86.97,145.41,87.30,145.40,87.30,145.41,87.30,145.43,87.30,145.40,87.28,145.36,87.25,145.36,87.08,145.40,86.92,145.36,86.97,145.30,87.17,145.25,87.38,145.25,87.40,145.25,87.35,145.22,87.28,145.16,87.22,145.09,87.17,145.05,87.10,145.03,87.03,145.03,87.12,145.04,87.28,145.10,87.40,145.15,87.40,145.09,87.35,145.00,87.33,144.93,87.35,144.93,87.42,144.95,87.58,144.93,87.70,144.91,87.72
RZ_8393573_13527,null,null,49,0,1,144.93,87.70,144.95,87.53,144.93,87.35,144.90,87.25,144.89,87.40,144.91,87.53,144.91,87.67,144.91,87.72,144.91,87.80,144.93,87.97,144.94,88.15,144.95,88.30,144.95,88.20,144.85,88.12,144.75,88.08,144.61,88.05,144.59,87.95,144.57,87.83,144.57,87.72,144.55,87.65,144.51,87.60,144.56,87.50,144.64,87.45,144.72,87.72,144.74,88.08,144.76,88.12,144.78,87.88,144.65,87.67,144.54,87.78,144.41,87.83,144.44,87.83,144.46,87.80,144.50,87.78,144.50,87.78,144.50,87.83,144.45,87.83,144.39,87.80,144.35,87.85,144.39,87.95,144.41,87.90,144.38,87.75,144.30,87.70,144.25,87.88,144.26,88.03,144.28,87.95,144.29,87.83,144.31,87.72,144.32,87.80,144.34,87.88
RZ_8393573_13528,null,null,50,0,1,144.32,87.90,144.30,87.85,144.26,87.85,144.25,87.88,144.25,87.92,144.26,87.83,144.28,87.75,144.31,87.65,144.34,87.62,144.38,87.62,144.36,87.65,144.34,87.67,144.32,87.67,144.31,87.65,144.24,87.70,144.19,87.83,144.20,87.92,144.24,87.67,144.29,87.35,144.28,87.15,144.28,87.28,144.29,87.50,144.30,87.62,144.34,87.83,144.36,87.90,144.34,87.88,144.26,87.58,144.19,87.28,144.15,87.17,144.15,87.30,144.15,87.35,144.14,87.28,144.14,87.22,144.14,87.20,144.14,87.30,144.11,87.40,144.10,87.45,144.06,87.25,144.07,87.05,144.09,87.17,144.11,87.45,144.12,87.58,144.12,87.28,144.07,87.00,144.01,86.92,144.05,86.97,144.15,87.33,144.11,87.70,143.99,88.05,143.86,88.10
RZ_8393573_13529,null,null,50,0,1,143.88,88.00,143.90,87.83,143.91,87.62,143.94,87.50,143.94,87.45,143.89,87.53,143.88,87.62,143.86,87.72,143.89,87.78,143.89,87.85,143.86,87.78,143.86,87.62,143.84,87.50,143.81,87.53,143.76,87.55,143.71,87.58,143.68,87.58,143.62,87.60,143.60,87.62,143.60,87.75,143.66,87.85,143.72,87.95,143.71,88.05,143.68,88.15,143.62,88.25,143.65,88.33,143.68,88.40,143.69,88.25,143.66,87.97,143.62,87.67,143.61,87.62,143.60,87.72,143.62,87.83,143.66,87.97,143.70,88.03,143.70,88.20,143.70,88.33,143.69,88.08,143.68,87.70,143.66,87.33,143.69,87.33,143.71,87.38,143.70,87.55,143.64,87.70,143.56,87.78,143.60,87.72,143.66,87.72,143.75,87.80,143.76,87.92,143.75,88.00
RZ_8393573_13530,null,null,50,0,1,143.69,87.92,143.61,87.83,143.56,87.75,143.55,87.75,143.55,87.75,143.55,87.78,143.54,87.80,143.55,87.83,143.56,87.80,143.57,87.75,143.54,87.60,143.50,87.45,143.47,87.33,143.50,87.28,143.51,87.42,143.49,87.60,143.45,87.80,143.36,87.83,143.31,87.85,143.39,87.80,143.49,87.72,143.49,87.40,143.39,87.15,143.29,87.05,143.26,87.33,143.22,87.62,143.21,87.75,143.24,87.65,143.28,87.50,143.32,87.33,143.32,87.25,143.36,87.20,143.39,87.17,143.38,87.20,143.30,87.53,143.21,87.85,143.19,88.28,143.20,88.38,143.24,88.40,143.28,88.30,143.24,88.20,143.18,88.17,143.10,87.92,143.10,87.67,143.11,87.42,143.12,87.47,143.09,87.55,143.06,87.62,143.03,87.72,143.04,87.75
RZ_8393573_13531,null,null,50,0,1,143.06,87.67,143.09,87.58,143.11,87.60,143.11,87.67,143.07,87.80,143.03,87.85,143.00,87.97,143.03,88.05,143.06,87.97,143.06,87.88,143.00,87.90,142.95,88.03,142.91,87.83,142.85,87.50,142.84,87.60,142.86,88.05,142.91,88.28,142.91,88.10,142.89,87.85,142.88,87.78,142.82,87.92,142.75,88.15,142.69,88.53,142.68,88.70,142.66,88.80,142.66,88.65,142.65,88.28,142.62,87.97,142.60,87.80,142.60,87.92,142.61,88.03,142.61,88.08,142.59,87.97,142.56,87.88,142.59,87.65,142.62,87.35,142.64,87.08,142.59,86.95,142.55,86.95,142.54,87.12,142.54,87.30,142.50,87.50,142.45,87.53,142.44,87.53,142.47,87.62,142.53,87.72,142.54,87.85,142.51,88.12,142.53,88.42,142.53,88.60
RZ_8393573_13532,null,null,50,0,1,142.51,88.45,142.47,88.22,142.46,88.10,142.47,88.00,142.46,88.12,142.43,88.25,142.39,88.42,142.29,88.50,142.19,88.40,142.12,88.25,142.14,88.12,142.15,88.15,142.12,88.15,142.07,88.10,142.03,87.88,141.99,87.75,142.03,87.60,142.05,87.40,142.03,87.20,141.95,86.97,141.89,86.95,141.88,87.25,141.78,87.53,141.68,87.83,141.62,87.92,141.75,88.15,141.89,88.53,141.93,88.78,141.90,89.00,141.85,89.08,141.84,89.10,141.79,89.08,141.72,88.72,141.66,88.45,141.69,88.20,141.72,88.20,141.80,88.15,141.82,88.15,141.80,88.28,141.66,88.42,141.51,88.53,141.46,88.55,141.51,88.53,141.55,88.47,141.53,88.42,141.49,88.42,141.46,88.60,141.45,88.75,141.46,88.90,141.51,88.88
RZ_8393573_13533,null,null,50,0,1,141.57,88.75,141.64,88.60,141.65,88.42,141.59,88.55,141.53,88.70,141.46,89.00,141.34,89.12,141.21,89.25,141.19,89.20,141.29,89.15,141.39,89.08,141.38,89.00,141.34,88.95,141.30,88.88,141.28,88.88,141.29,88.67,141.29,88.50,141.31,88.60,141.32,88.85,141.38,89.00,141.43,88.55,141.49,88.10,141.46,87.80,141.40,88.00,141.28,88.25,141.19,88.42,141.15,88.40,141.15,88.33,141.16,88.38,141.16,88.47,141.16,88.60,141.16,88.60,141.18,88.55,141.21,88.53,141.25,88.47,141.20,88.58,141.11,88.67,141.03,88.80,141.03,88.83,141.01,88.70,141.00,88.53,141.00,88.35,141.01,88.33,141.01,88.30,141.00,88.40,140.99,88.60,140.97,88.78,140.97,88.62,140.97,88.40,140.99,88.20
RZ_8393573_13534,null,null,50,0,1,141.01,88.20,141.01,88.22,141.00,88.22,141.00,88.25,140.93,88.28,140.85,88.22,140.76,88.17,140.75,88.12,140.75,88.15,140.75,88.20,140.75,88.47,140.74,88.70,140.68,88.90,140.62,88.80,140.61,88.60,140.66,88.45,140.70,88.35,140.70,88.40,140.69,88.38,140.62,88.30,140.55,88.28,140.49,88.42,140.49,88.47,140.49,88.53,140.55,88.35,140.61,88.28,140.66,88.55,140.65,88.95,140.64,89.15,140.64,89.10,140.64,89.08,140.65,89.05,140.69,88.88,140.71,88.55,140.66,88.45,140.59,88.38,140.51,88.45,140.51,88.47,140.54,88.58,140.55,88.70,140.57,88.83,140.57,88.80,140.56,88.80,140.53,88.85,140.46,89.00,140.44,89.33,140.44,89.58,140.47,89.65,140.46,89.50,140.45,89.33
RZ_8393573_13535,null,null,50,0,1,140.44,89.03,140.41,88.75,140.43,88.50,140.44,88.50,140.45,88.60,140.39,88.67,140.34,88.75,140.31,88.72,140.31,88.80,140.32,88.90,140.36,89.08,140.39,89.15,140.40,89.20,140.43,89.15,140.43,89.10,140.35,89.08,140.26,88.97,140.18,88.90,140.15,88.80,140.12,88.75,140.09,88.67,140.07,88.62,140.12,88.53,140.18,88.47,140.25,88.40,140.25,88.38,140.21,88.50,140.18,88.78,140.12,89.05,140.12,88.92,140.12,88.67,140.14,88.83,140.16,89.22,140.16,89.58,140.07,89.55,139.97,89.53,139.88,89.38,139.88,89.17,139.89,89.00,139.91,89.03,139.94,89.03,139.93,89.03,139.96,89.00,140.00,89.08,140.03,89.12,139.97,89.17,139.93,89.35,139.90,89.58,139.90,89.62,139.89,89.47
RZ_8393573_13536,null,null,50,0,1,139.81,89.70,139.75,90.05,139.68,90.17,139.65,89.92,139.60,89.67,139.56,89.65,139.53,89.58,139.51,89.53,139.53,89.50,139.56,89.33,139.60,89.15,139.64,88.92,139.65,88.88,139.69,89.22,139.74,89.62,139.79,89.97,139.84,90.03,139.76,90.10,139.69,90.22,139.59,90.25,139.53,90.05,139.46,89.75,139.43,89.40,139.43,89.22,139.44,89.10,139.45,89.03,139.45,89.00,139.43,89.03,139.40,89.08,139.36,89.08,139.35,89.15,139.35,89.30,139.36,89.40,139.36,89.42,139.35,89.53,139.32,89.58,139.30,89.55,139.28,89.35,139.29,89.40,139.29,89.55,139.30,89.65,139.29,89.58,139.26,89.55,139.24,89.53,139.22,89.55,139.22,89.70,139.25,89.83,139.26,89.80,139.26,89.65,139.28,89.75
RZ_8393573_13537,null,null,50,60,1,139.30,90.03,139.34,90.05,139.36,89.83,139.28,89.90,139.18,90.22,139.15,90.47,139.19,90.33,139.18,90.17,139.11,90.05,139.09,90.00,139.11,89.95,139.11,89.88,139.10,89.67,139.07,89.50,139.06,89.40,139.07,89.55,139.07,89.70,139.07,89.83,139.07,89.83,139.01,89.85,138.95,89.85,138.90,90.03,138.89,90.20,138.88,90.38,138.85,90.35,138.85,90.45,138.85,90.58,138.85,90.50,138.84,90.28,138.80,90.12,138.76,90.20,138.72,90.28,138.74,90.45,138.72,90.55,138.71,90.60,138.71,90.53,138.71,90.53,138.70,90.65,138.68,90.78,138.66,90.90,138.68,90.95,138.68,90.58,138.66,90.20,138.69,89.95,138.76,90.10,139.04,90.17,139.28,90.33,139.50,90.50,139.62,90.67,139.86,90.62
RZ_8393573_13538,null,null,50,0,1,140.19,90.58,140.55,90.72,140.78,90.92,140.96,91.12,141.05,91.47,141.22,91.90,141.38,92.40,141.50,92.58,141.56,92.65,141.65,92.75,141.74,92.88,141.79,93.00,141.81,92.85,141.84,92.70,141.91,92.55,141.97,92.60,142.01,92.67,141.97,92.83,141.96,92.92,141.96,93.00,141.97,92.95,141.96,92.95,141.95,93.00,141.91,93.05,141.88,93.10,141.86,93.12,141.80,93.17,141.72,93.15,141.65,93.12,141.64,93.12,141.57,93.22,141.50,93.30,141.43,93.45,141.43,93.55,141.41,93.65,141.31,93.67,141.20,93.67,141.14,93.62,141.16,93.58,141.18,93.55,141.16,93.58,141.15,93.58,141.21,93.58,141.29,93.55,141.39,93.55,141.41,93.62,141.35,93.72,141.26,93.80,141.16,93.78,141.14,93.72
RZ_8393573_13539,null,null,50,0,1,141.19,93.70,141.25,93.67,141.24,93.65,141.16,93.62,141.09,93.55,141.10,93.42,141.12,93.25,141.09,93.17,141.03,93.10,140.96,93.10,140.95,93.05,140.99,93.00,141.03,93.25,141.09,93.53,141.12,93.50,141.15,93.17,141.14,93.03,141.12,93.15,141.10,93.30,141.06,93.35,141.04,93.38,141.00,93.45,140.95,93.53,140.91,93.60,140.89,93.62,140.89,93.65,140.89,93.55,140.90,93.38,140.90,93.20,140.91,93.15,140.94,93.20,140.97,93.22,140.97,93.25,140.95,93.20,140.91,93.12,140.90,92.95,140.82,92.83,140.74,92.65,140.66,92.58,140.65,92.70,140.65,92.92,140.66,93.15,140.69,93.17,140.75,93.12,140.82,93.08,140.81,93.20,140.76,93.38,140.71,93.50,140.72,93.45,140.74,93.40
RZ_8393573_13540,null,null,50,0,1,140.75,93.47,140.76,93.53,140.76,93.58,140.76,93.35,140.68,93.17,140.60,93.22,140.61,93.45,140.71,93.67,140.79,93.70,140.72,93.40,140.62,93.05,140.55,92.88,140.50,93.28,140.47,93.65,140.40,93.80,140.36,93.60,140.44,93.42,140.55,93.30,140.66,93.30,140.65,93.35,140.65,93.33,140.64,93.30,140.65,93.38,140.68,93.47,140.70,93.55,140.65,93.50,140.56,93.15,140.47,92.83,140.45,92.50,140.47,92.50,140.51,92.67,140.55,93.05,140.51,93.55,140.46,93.83,140.40,93.80,140.38,93.45,140.36,93.08,140.38,92.90,140.39,93.00,140.39,93.12,140.38,93.17,140.39,93.05,140.41,92.95,140.44,92.88,140.44,92.90,140.44,93.00,140.43,93.10,140.43,93.20,140.46,93.22,140.49,93.10
RZ_8393573_13541,null,null,50,0,1,140.53,92.95,140.55,92.80,140.45,92.78,140.32,92.72,140.20,92.65,140.20,92.65,140.19,92.62,140.15,92.60,140.12,92.70,140.16,92.80,140.24,92.95,140.30,92.97,140.30,93.03,140.25,92.95,140.19,92.90,140.18,92.83,140.22,92.80,140.22,92.78,140.16,92.75,140.09,92.58,140.04,92.35,140.01,92.28,140.04,92.35,140.06,92.42,140.10,92.40,140.11,92.50,140.14,92.58,140.15,92.62,140.05,92.70,139.93,92.78,139.79,92.85,139.82,92.83,139.88,92.78,139.93,92.72,139.93,92.70,139.90,92.67,139.89,92.67,139.88,92.70,139.82,92.75,139.78,92.92,139.68,93.05,139.64,93.00,139.61,92.83,139.64,92.67,139.66,92.62,139.68,92.58,139.69,92.53,139.70,92.42,139.68,92.33,139.65,92.22
RZ_8393573_13542,null,null,50,0,1,139.62,92.25,139.61,92.38,139.59,92.55,139.57,92.62,139.55,92.45,139.56,92.28,139.54,91.95,139.53,91.85,139.59,92.08,139.66,92.33,139.72,92.55,139.69,92.47,139.66,92.42,139.68,92.40,139.69,92.35,139.64,92.38,139.57,92.40,139.50,92.42,139.50,92.45,139.51,92.55,139.51,92.70,139.50,92.85,139.47,92.53,139.45,92.12,139.44,91.80,139.46,92.12,139.47,92.47,139.47,92.67,139.38,92.62,139.28,92.60,139.18,92.60,139.19,92.50,139.20,92.53,139.21,92.60,139.24,92.62,139.26,92.50,139.22,92.38,139.18,92.55,139.09,92.78,139.06,93.00,139.03,93.03,139.06,92.90,139.11,92.72,139.19,92.83,139.16,93.08,139.10,93.42,139.06,93.53,139.07,93.53,139.06,93.33,139.01,93.00
RZ_8393573_13543,null,null,50,0,1,138.96,92.78,138.95,92.62,138.93,92.50,138.91,92.33,138.89,92.15,138.88,92.08,138.90,92.25,138.93,92.42,138.90,92.62,138.82,92.65,138.76,92.58,138.70,92.47,138.64,92.40,138.56,92.35,138.55,92.33,138.54,92.40,138.55,92.50,138.61,92.28,138.68,91.95,138.69,91.70,138.64,91.85,138.59,92.00,138.59,92.05,138.57,91.88,138.56,91.72,138.57,91.83,138.60,92.08,138.64,92.33,138.65,92.28,138.57,92.47,138.47,92.70,138.36,92.90,138.35,92.88,138.35,92.72,138.35,92.65,138.35,92.58,138.32,92.58,138.31,92.50,138.29,92.38,138.28,92.22,138.28,92.15,138.29,92.12,138.29,92.08,138.28,92.05,138.35,92.03,138.46,92.08,138.55,92.15,138.55,92.15,138.53,92.00,138.51,91.85
RZ_8393573_13544,null,null,50,0,1,138.51,91.75,138.50,91.67,138.49,91.60,138.45,91.42,138.43,91.28,138.41,91.45,138.41,91.72,138.43,91.92,138.40,91.75,138.36,91.53,138.34,91.42,138.32,91.58,138.28,91.80,138.22,91.65,138.19,91.28,138.19,90.92,138.21,90.97,138.25,91.20,138.29,91.38,138.30,91.53,138.29,91.55,138.21,91.55,138.14,91.60,138.07,91.62,138.09,91.62,138.10,91.55,138.16,91.45,138.21,91.35,138.26,91.30,138.26,91.28,138.28,91.33,138.28,91.38,138.29,91.40,138.30,91.40,138.28,91.40,138.24,91.40,138.20,91.47,138.21,91.53,138.22,91.47,138.20,91.38,138.19,91.28,138.18,91.38,138.19,91.40,138.20,91.40,138.22,91.45,138.21,91.58,138.14,91.50,138.05,91.28,137.97,91.08,137.96,91.08
RZ_8393573_13545,null,null,51,0,1,137.95,91.10,137.99,91.12,138.04,91.15,138.06,91.28,138.06,91.38,138.04,91.40,138.00,91.28,138.03,91.03,138.05,90.85,138.10,90.78,138.12,90.97,138.15,91.15,138.12,91.22,138.07,91.03,138.04,90.92,138.05,90.92,138.09,90.90,138.10,90.85,138.10,90.78,138.11,90.83,138.12,90.80,138.15,90.80,138.15,90.75,138.12,90.72,138.11,90.70,138.11,90.80,138.11,90.90,138.12,90.80,138.12,90.62,138.12,90.42,138.01,90.47,137.88,90.42,137.71,90.38,137.64,89.78,137.57,89.25,137.30,88.75,136.93,88.38,136.38,88.05,135.94,87.65,135.34,87.35,134.74,86.60,134.12,85.83,133.54,84.60,132.84,83.47,131.95,82.42,130.90,82.08,129.88,81.35,128.88,80.75,127.90,79.88,126.78,79.30,125.65,77.88
RZ_8393573_13546,null,null,51,0,12,124.69,76.40,123.81,75.30,123.09,74.72,122.20,74.05,121.49,73.22,120.71,72.20,120.28,71.05,119.70,70.10,119.29,69.10,118.67,68.25,118.26,67.33,117.80,66.85,117.56,66.78,117.44,66.50,117.17,65.70,116.92,64.55,116.67,63.55,116.67,62.90,116.47,62.77,116.26,62.30,115.99,62.00,115.92,61.35,115.86,61.02,115.86,60.67,115.86,60.65,115.91,60.38,115.95,60.10,116.00,59.80,115.97,59.77,115.95,59.60,115.91,59.42,115.91,59.27,115.95,59.25,116.08,59.15,116.21,59.08,116.34,59.05,116.38,59.20,116.42,59.33,116.47,59.58,116.54,59.73,116.58,59.88,116.61,59.83,116.62,59.80,116.64,59.83,116.74,59.83,116.86,59.80,117.00,59.98,117.08,60.17,117.12,60.25,117.16,60.12,117.16,60.00
RZ_8393573_13547,null,null,50,0,4,117.17,60.00,117.20,60.00,117.24,60.00,117.26,60.58,117.28,61.17,117.30,61.38,117.33,60.98,117.35,60.85,117.45,61.10,117.54,61.02,117.60,60.67,117.59,60.48,117.58,60.80,117.55,61.15,117.53,61.40,117.53,61.42,117.58,61.42,117.67,61.62,117.72,61.80,117.78,62.08,117.78,62.15,117.83,62.33,117.86,62.42,117.89,62.40,117.88,62.33,117.85,62.27,117.84,62.15,117.81,61.92,117.81,61.73,117.81,61.77,117.81,61.90,117.84,61.92,117.90,61.95,117.96,61.98,117.99,62.02,117.99,62.10,117.97,62.25,117.94,62.42,117.91,62.60,117.90,62.55,117.92,62.52,117.99,62.48,118.04,62.45,118.06,62.35,118.06,62.25,118.05,62.15,118.12,62.20,118.20,62.20,118.30,62.20,118.34,62.15
RZ_8393573_13548,null,null,50,0,4,118.38,62.10,118.38,62.12,118.36,62.12,118.38,62.12,118.41,62.10,118.44,62.10,118.45,62.25,118.51,62.40,118.61,62.52,118.69,62.30,118.70,62.05,118.69,61.80,118.69,61.80,118.72,61.80,118.76,61.85,118.79,61.98,118.83,62.15,118.85,62.27,118.88,62.40,118.88,62.42,118.90,62.45,118.92,62.27,118.94,62.17,118.97,62.10,119.05,62.25,119.12,62.33,119.20,62.38,119.24,62.40,119.19,62.45,119.09,62.45,119.00,62.42,119.01,62.38,119.05,62.35,119.11,62.30,119.15,62.20,119.19,62.12,119.19,62.10,119.19,62.15,119.19,62.20,119.19,62.33,119.19,62.50,119.21,62.62,119.28,62.70,119.33,62.73,119.34,62.75,119.33,62.83,119.28,62.90,119.22,62.88,119.24,62.77,119.30,62.65
RZ_8393573_13549,null,null,49,0,4,119.29,62.65,119.22,62.52,119.21,62.25,119.29,61.95,119.36,62.17,119.39,62.55,119.39,62.95,119.39,62.98,119.38,63.02,119.45,63.05,119.54,62.92,119.62,62.75,119.67,62.55,119.72,62.52,119.70,62.52,119.61,62.58,119.54,62.65,119.55,62.67,119.53,62.67,119.51,62.50,119.51,62.33,119.56,62.12,119.60,62.08,119.61,62.12,119.61,62.23,119.61,62.30,119.62,62.48,119.71,62.60,119.80,62.73,119.89,62.67,119.89,62.40,119.89,62.15,119.90,61.98,119.92,62.05,119.91,62.15,119.91,62.15,119.88,62.20,119.91,62.25,119.92,62.23,119.92,62.20,119.89,62.23,119.88,62.27,119.86,62.33,119.86,62.30,119.92,62.27,120.00,62.30,120.11,62.08,120.14,61.85,120.19,61.58
RZ_8393573_13550,null,null,50,0,4,120.21,61.55,120.17,61.77,120.11,62.02,120.05,62.27,120.05,62.23,120.06,62.15,120.06,62.10,120.10,62.08,120.19,62.00,120.25,61.92,120.28,61.83,120.25,61.80,120.24,61.83,120.22,61.92,120.22,62.00,120.24,61.92,120.25,61.75,120.26,61.50,120.34,61.35,120.40,61.23,120.46,61.10,120.46,61.08,120.47,61.05,120.51,61.08,120.55,61.17,120.56,61.45,120.55,61.73,120.50,61.77,120.45,61.65,120.46,61.52,120.53,61.52,120.64,61.52,120.69,61.52,120.72,61.50,120.72,61.40,120.89,61.23,121.06,61.00,121.39,60.88,121.54,60.77,121.81,60.62,122.01,60.52,122.35,60.40,122.66,60.35,123.04,60.27,123.44,60.23,123.81,60.12,124.14,59.90,124.31,59.70,124.56,59.50,124.79,59.45
RZ_8393573_13551,null,null,50,0,4,125.01,59.27,125.06,59.02,125.05,58.83,125.14,58.70,125.26,58.65,125.36,58.60,125.34,58.55,125.34,58.58,125.34,58.65,125.31,58.67,125.26,58.62,125.20,58.45,125.20,58.30,125.19,58.20,125.17,58.23,125.15,58.30,125.10,58.35,125.08,58.38,125.05,58.35,125.05,58.33,124.96,58.40,124.90,58.45,124.85,58.52,124.89,58.52,124.89,58.55,124.86,58.58,124.84,58.52,124.83,58.40,124.84,58.27,124.81,58.12,124.78,58.12,124.75,58.33,124.78,58.60,124.81,59.08,124.88,59.30,124.92,59.48,124.95,59.48,124.94,59.33,124.92,59.15,124.89,58.98,124.88,58.95,124.84,58.83,124.81,58.65,124.79,58.45,124.86,58.58,124.92,58.80,124.96,59.00,124.92,58.90,124.85,58.67,124.80,58.45
RZ_8393573_13552,null,null,50,0,4,124.75,58.55,124.75,58.73,124.70,58.88,124.66,58.80,124.67,58.70,124.72,58.65,124.78,58.55,124.76,58.52,124.88,58.33,124.99,58.20,125.10,58.10,125.09,58.17,125.05,58.25,125.03,58.27,125.03,58.35,125.04,58.42,125.06,58.40,125.08,58.35,125.09,58.30,125.09,58.38,125.09,58.52,125.08,58.70,125.05,58.80,125.03,58.85,125.04,58.75,125.04,58.60,125.03,58.48,125.00,58.45,124.99,58.40,125.00,58.33,125.09,58.25,125.16,58.20,125.22,58.17,125.24,58.12,125.28,58.05,125.30,57.98,125.31,57.92,125.34,57.92,125.39,58.08,125.44,58.23,125.47,58.08,125.51,57.75,125.55,57.42,125.56,57.52,125.54,57.73,125.60,57.92,125.69,58.00,125.81,57.92,125.85,57.88,125.85,57.77
RZ_8393573_13553,null,null,50,0,4,125.79,57.75,125.71,57.67,125.70,57.65,125.72,57.65,125.76,57.75,125.78,57.88,125.76,57.92,125.74,57.92,125.70,57.88,125.65,57.80,125.62,57.75,125.60,57.67,125.61,57.62,125.71,57.55,125.80,57.52,125.89,57.52,125.90,57.52,125.91,57.70,125.95,57.85,125.99,57.98,126.01,57.98,126.00,57.90,125.94,57.83,125.89,57.95,125.88,58.17,125.90,58.15,125.94,57.77,125.95,57.40,125.97,57.27,126.05,57.27,126.11,57.27,126.19,57.27,126.20,57.30,126.24,57.30,126.25,57.33,126.26,57.45,126.24,57.55,126.20,57.73,126.17,57.75,126.21,57.75,126.25,57.67,126.33,57.50,126.36,57.25,126.39,56.98,126.38,56.80,126.30,56.75,126.24,56.83,126.19,56.92,126.20,57.00,126.26,57.00
RZ_8393573_13554,null,null,51,0,4,126.30,56.98,126.34,56.95,126.31,56.95,126.33,56.98,126.35,57.00,126.38,57.02,126.39,57.02,126.38,57.08,126.42,57.12,126.47,57.10,126.53,57.08,126.54,57.05,126.56,57.15,126.58,57.25,126.60,57.42,126.61,57.50,126.62,57.35,126.62,57.17,126.62,56.98,126.64,57.00,126.67,56.92,126.69,56.88,126.70,56.77,126.71,56.65,126.75,56.52,126.76,56.50,126.75,56.27,126.72,56.05,126.72,55.88,126.74,55.95,126.81,56.05,126.89,56.10,126.97,56.10,126.99,56.02,127.01,55.98,127.03,55.92,127.06,55.90,127.08,55.88,127.09,55.90,127.09,55.90,127.09,55.92,127.11,55.90,127.15,55.90,127.19,55.90,127.20,55.90,127.17,55.95,127.15,56.00,127.12,56.05,127.22,56.08,127.31,56.08,127.34,56.08
RZ_8393573_13555,null,null,49,0,4,127.28,56.02,127.22,55.85,127.24,55.70,127.26,55.60,127.29,55.62,127.30,55.62,127.31,55.62,127.30,55.70,127.29,55.77,127.26,55.88,127.24,55.92,127.21,56.00,127.22,56.05,127.25,56.05,127.29,56.10,127.35,56.15,127.38,56.00,127.39,55.75,127.36,55.55,127.36,55.60,127.36,55.67,127.36,55.73,127.36,55.75,127.38,55.60,127.40,55.45,127.44,55.33,127.47,55.35,127.51,55.38,127.54,55.48,127.54,55.60,127.54,55.65,127.54,55.62,127.54,55.60,127.55,55.65,127.59,55.65,127.61,55.55,127.64,55.45,127.62,55.50,127.62,55.60,127.64,55.50,127.65,55.33,127.67,55.02,127.71,54.92,127.75,55.05,127.80,55.25,127.81,55.42,127.83,55.30,127.90,55.17,127.99,55.10
RZ_8393573_13556,null,null,50,0,4,128.01,55.12,127.96,55.08,127.91,55.02,128.00,54.83,128.07,54.73,128.16,54.67,128.15,54.73,128.11,54.75,128.09,54.77,128.12,54.75,128.19,54.73,128.24,54.65,128.20,54.60,128.18,54.60,128.16,54.65,128.20,54.70,128.30,54.70,128.36,54.70,128.40,54.62,128.39,54.48,128.38,54.33,128.38,54.23,128.41,54.20,128.47,54.20,128.55,54.25,128.57,54.33,128.66,54.05,128.75,53.77,128.76,53.67,128.69,53.88,128.61,54.05,128.64,54.25,128.66,54.45,128.68,54.60,128.71,54.52,128.74,54.45,128.78,54.38,128.80,54.27,128.82,54.20,128.82,54.15,128.80,54.15,128.78,54.17,128.78,54.20,128.82,54.17,128.88,54.15,128.91,54.15,128.90,54.12,129.01,54.00,129.10,53.90,129.16,53.67
RZ_8393573_13557,null,null,50,0,4,129.07,53.60,129.00,53.58,128.94,53.62,128.94,53.67,128.96,53.75,129.01,53.92,129.06,54.15,129.10,54.33,129.12,54.45,129.15,54.50,129.15,54.50,129.15,54.42,129.14,54.38,129.12,54.33,129.11,54.30,129.10,54.25,129.09,54.05,129.14,53.88,129.20,53.73,129.28,53.73,129.31,53.73,129.31,53.73,129.32,53.67,129.35,53.77,129.35,53.90,129.31,53.77,129.29,53.50,129.35,53.55,129.41,53.85,129.51,53.95,129.54,53.75,129.56,53.55,129.55,53.55,129.51,53.48,129.47,53.33,129.44,53.20,129.45,53.30,129.45,53.50,129.46,53.62,129.50,53.40,129.56,53.20,129.61,53.15,129.64,53.27,129.64,53.33,129.62,53.25,129.60,53.23,129.59,53.33,129.59,53.52,129.60,53.70,129.60,53.67
RZ_8393573_13558,null,null,50,0,4,129.60,53.55,129.61,53.45,129.53,53.50,129.44,53.52,129.34,53.60,129.34,53.65,129.45,53.40,129.55,53.12,129.70,52.83,129.75,52.80,129.81,52.77,129.84,52.75,129.82,52.75,129.79,52.80,129.75,52.88,129.76,52.95,129.81,53.00,129.86,53.00,129.89,53.10,129.94,53.25,129.97,53.40,129.91,53.50,129.82,53.45,129.74,53.27,129.74,53.08,129.74,52.98,129.74,53.00,129.75,53.00,129.75,52.98,129.76,52.95,129.76,52.85,129.76,52.73,129.76,52.58,129.76,52.55,129.88,52.70,129.99,52.98,130.06,53.25,130.03,53.38,129.99,53.17,130.00,53.00,130.00,52.80,130.06,52.80,130.14,52.80,130.20,52.80,130.19,52.80,130.18,52.83,130.16,52.73,130.16,52.62,130.18,52.52,130.19,52.55
RZ_8393573_13559,null,null,50,0,4,130.19,52.58,130.18,52.60,130.14,52.62,130.10,52.67,130.09,52.75,130.12,52.88,130.15,52.95,130.18,52.88,130.16,52.75,130.19,52.62,130.21,52.67,130.25,52.67,130.26,52.67,130.29,52.67,130.31,52.62,130.34,52.55,130.36,52.45,130.34,52.40,130.32,52.40,130.32,52.23,130.38,52.02,130.41,51.88,130.46,51.90,130.49,51.95,130.53,51.85,130.53,51.73,130.51,51.77,130.50,51.92,130.61,52.05,130.72,52.02,130.78,51.98,130.71,51.98,130.65,51.98,130.66,51.95,130.68,52.00,130.69,52.08,130.69,52.17,130.70,51.95,130.70,51.70,130.71,51.45,130.74,51.48,130.76,51.48,130.79,51.45,130.80,51.45,130.80,51.48,130.80,51.50,130.80,51.50,130.79,51.50,130.82,51.50,130.84,51.50
RZ_8393573_13560,null,null,50,0,4,130.84,51.52,130.81,51.60,130.81,51.65,130.80,51.67,130.81,51.62,130.86,51.65,130.91,51.67,130.89,51.65,130.84,51.52,130.80,51.40,130.81,51.45,130.84,51.52,130.93,51.52,131.00,51.42,131.06,51.58,131.05,51.80,131.04,52.10,130.96,52.20,130.88,52.00,130.90,51.73,131.00,51.35,131.10,51.27,131.10,51.42,131.10,51.60,131.10,51.80,131.10,51.70,131.09,51.55,131.09,51.38,131.14,51.20,131.19,51.10,131.21,51.08,131.09,51.23,130.97,51.38,131.05,51.35,131.24,51.27,131.41,51.17,131.40,51.20,131.29,51.23,131.19,51.25,131.06,51.25,131.03,51.20,131.01,51.25,131.04,51.30,131.06,51.35,131.15,51.38,131.24,51.50,131.32,51.65,131.30,51.80,131.29,51.83,131.25,51.88
RZ_8393573_13561,null,null,51,0,4,131.20,51.88,131.15,51.80,131.15,51.73,131.18,51.75,131.19,51.92,131.20,52.08,131.25,51.83,131.31,51.45,131.38,51.05,131.43,50.92,131.45,50.83,131.49,51.10,131.49,51.45,131.49,51.42,131.47,51.12,131.45,50.85,131.45,50.92,131.45,50.92,131.47,50.92,131.49,50.75,131.46,50.60,131.44,50.42,131.43,50.40,131.43,50.38,131.41,50.35,131.39,50.20,131.39,50.08,131.40,50.42,131.43,50.92,131.43,51.40,131.53,51.30,131.62,51.30,131.64,51.35,131.54,51.20,131.46,50.95,131.50,50.70,131.54,50.67,131.56,50.67,131.56,50.88,131.56,51.08,131.56,51.25,131.55,51.20,131.54,51.12,131.54,51.08,131.54,51.00,131.56,50.95,131.61,50.98,131.66,51.00,131.71,50.98,131.69,50.92,131.68,50.85
RZ_8393573_13562,null,null,51,0,4,131.64,50.88,131.62,50.73,131.59,50.52,131.56,50.58,131.64,50.77,131.74,50.75,131.81,50.50,131.80,50.27,131.80,50.35,131.79,50.45,131.78,50.62,131.75,50.77,131.70,50.92,131.66,50.98,131.74,51.02,131.85,51.15,131.96,51.27,131.94,51.23,131.90,51.10,131.86,50.83,131.80,50.52,131.75,50.23,131.75,50.30,131.78,50.52,131.79,50.75,131.78,50.75,131.76,50.75,131.79,50.73,131.82,50.70,131.85,50.58,131.89,50.42,131.93,50.45,131.93,50.77,131.90,51.10,131.89,51.27,131.94,51.27,131.97,50.95,132.01,50.62,131.95,50.33,131.89,50.40,131.84,50.45,131.82,50.42,131.81,50.38,131.85,50.52,131.94,50.70,132.09,50.67,132.18,50.48,132.22,50.25,132.20,50.40,132.19,50.55,132.19,50.73
RZ_8393573_13563,null,null,49,0,4,132.16,50.75,132.14,50.77,132.12,50.80,132.15,50.73,132.15,50.65,132.15,50.83,132.16,51.08,132.15,51.25,132.15,51.17,132.15,51.12,132.16,51.10,132.14,51.08,132.12,50.92,132.15,50.80,132.22,50.67,132.26,50.67,132.25,50.55,132.25,50.40,132.25,50.25,132.28,50.30,132.28,50.38,132.21,50.48,132.15,50.52,132.11,50.55,132.14,50.50,132.19,50.60,132.19,50.75,132.18,50.88,132.15,50.88,132.16,50.88,132.21,50.98,132.26,51.05,132.32,51.15,132.34,51.08,132.35,51.10,132.35,51.12,132.34,51.17,132.36,51.08,132.41,50.92,132.45,50.67,132.47,50.45,132.49,50.38,132.51,50.48,132.51,50.55,132.51,50.45,132.51,50.35,132.51,50.25,132.51,50.25,132.51,50.55
RZ_8393573_13564,null,null,50,0,3,132.50,50.88,132.46,51.20,132.45,51.20,132.41,51.25,132.40,51.27,132.51,51.25,132.62,50.98,132.72,50.70,132.70,50.60,132.68,50.73,132.66,50.85,132.69,50.85,132.70,50.85,132.72,50.73,132.68,50.62,132.62,50.58,132.68,50.67,132.76,50.75,132.86,50.92,132.84,51.23,132.78,51.52,132.72,51.67,132.66,51.67,132.62,51.42,132.59,51.27,132.71,51.08,132.82,51.12,132.88,51.25,132.80,51.42,132.71,51.45,132.70,51.30,132.69,51.05,132.70,50.95,132.74,51.05,132.80,51.25,132.85,51.45,132.90,51.42,132.93,51.50,132.97,51.58,133.00,51.65,133.03,51.67,133.01,51.73,133.00,51.25,133.00,50.75,133.01,50.50,133.05,50.85,133.04,51.45,133.03,51.75,132.97,52.00,132.95,52.00
RZ_8393573_13565,null,null,50,0,3,132.90,51.80,132.88,51.67,132.88,51.60,132.93,51.73,132.97,51.80,132.99,51.83,133.05,51.88,133.11,51.92,133.19,51.92,133.20,51.88,133.22,51.83,133.24,51.88,133.24,51.92,133.24,51.98,133.24,51.80,133.24,51.50,133.24,51.23,133.21,51.12,133.19,51.15,133.16,51.25,133.16,51.40,133.25,51.52,133.34,51.42,133.43,51.25,133.44,51.10,133.49,51.05,133.51,51.00,133.50,51.00,133.46,51.10,133.44,51.20,133.44,51.30,133.45,51.38,133.46,51.52,133.47,51.65,133.49,51.77,133.50,51.77,133.49,52.02,133.46,52.23,133.41,52.55,133.36,52.65,133.34,52.38,133.35,52.00,133.32,51.73,133.30,52.02,133.35,52.30,133.43,52.50,133.51,52.55,133.51,52.67,133.51,52.77,133.47,52.60
RZ_8393573_13566,null,null,50,0,3,133.45,52.40,133.43,52.08,133.41,52.00,133.43,51.85,133.45,51.80,133.45,51.75,133.43,51.77,133.40,52.12,133.44,52.50,133.53,52.88,133.59,52.90,133.66,52.85,133.75,52.77,133.82,52.70,133.88,52.67,133.89,52.62,133.84,52.60,133.78,52.55,133.65,52.60,133.59,52.62,133.54,52.67,133.55,52.67,133.55,52.45,133.57,52.23,133.60,52.23,133.62,52.45,133.71,52.67,133.80,52.65,133.89,52.77,133.81,52.92,133.72,53.12,133.70,53.20,133.76,53.12,133.82,53.02,133.80,52.95,133.84,52.90,133.88,52.77,133.93,52.65,133.93,52.58,133.89,52.60,133.82,52.70,133.78,52.77,133.80,52.83,133.81,52.83,133.82,52.83,133.79,52.85,133.76,52.83,133.74,52.80,133.74,52.92,133.74,53.08
RZ_8393573_13567,null,null,50,0,3,133.74,53.40,133.74,53.52,133.79,53.62,133.80,53.40,133.80,53.23,133.80,53.20,133.86,53.27,133.91,53.40,133.94,53.42,134.00,53.45,134.06,53.40,134.15,53.35,134.18,53.33,134.19,53.27,134.24,53.23,134.28,53.20,134.30,52.95,134.30,52.73,134.32,52.55,134.35,52.62,134.32,52.60,134.25,52.52,134.20,52.73,134.20,52.98,134.26,53.20,134.29,52.98,134.29,52.75,134.24,52.75,134.19,52.95,134.16,53.25,134.19,53.33,134.21,53.33,134.22,53.20,134.21,53.00,134.24,52.85,134.28,52.77,134.30,52.83,134.25,52.90,134.21,53.02,134.24,53.15,134.29,53.27,134.34,53.30,134.35,53.35,134.35,53.40,134.35,53.40,134.36,53.38,134.38,53.25,134.38,53.10,134.36,52.95,134.35,52.95
RZ_8393573_13568,null,null,50,0,3,134.28,53.02,134.19,53.15,134.21,53.25,134.31,53.30,134.41,53.33,134.40,53.35,134.39,53.33,134.38,53.33,134.38,53.33,134.38,53.35,134.36,53.27,134.32,53.20,134.31,53.12,134.38,53.12,134.45,53.15,134.51,52.83,134.51,52.50,134.53,52.58,134.53,52.98,134.53,53.23,134.46,53.08,134.40,52.92,134.34,53.00,134.31,53.08,134.39,53.08,134.47,53.12,134.60,53.12,134.64,53.17,134.69,53.15,134.70,53.17,134.72,53.20,134.72,53.15,134.72,53.05,134.72,52.95,134.72,53.08,134.72,53.17,134.70,53.27,134.68,53.12,134.62,53.02,134.60,52.90,134.64,52.88,134.69,52.85,134.72,52.77,134.72,52.75,134.72,52.75,134.71,52.83,134.70,52.88,134.69,52.95,134.69,52.85,134.76,52.75
RZ_8393573_13569,null,null,51,0,3,134.88,52.62,135.00,52.73,135.03,52.80,135.01,52.88,134.99,52.90,134.95,52.98,134.93,53.05,134.91,52.98,134.91,52.83,134.91,52.70,134.93,52.65,134.95,52.75,134.97,52.98,134.94,53.20,134.88,53.08,134.81,52.83,134.80,52.58,134.82,52.52,134.88,52.48,134.91,52.73,134.96,53.05,134.97,53.38,134.97,53.45,135.01,53.45,135.04,53.48,135.09,53.48,135.10,53.50,135.10,53.23,135.09,52.98,135.05,52.75,135.03,52.80,134.99,52.65,134.97,52.45,134.97,52.55,134.99,52.85,135.00,53.15,135.01,53.20,135.01,53.25,135.00,53.27,134.99,53.25,135.05,53.12,135.09,53.00,135.12,52.88,135.10,52.85,135.12,52.77,135.12,52.73,135.12,52.85,135.14,53.12,135.14,53.40,135.14,53.50,135.12,53.48
RZ_8393573_13570,null,null,50,0,3,135.11,53.48,135.07,53.48,135.05,53.48,135.12,53.45,135.21,53.42,135.29,53.38,135.28,53.33,135.26,53.25,135.29,53.17,135.31,53.10,135.35,53.10,135.38,53.10,135.40,53.23,135.38,53.40,135.32,53.58,135.30,53.58,135.30,53.50,135.31,53.42,135.31,53.35,135.32,53.33,135.34,53.33,135.32,53.35,135.35,53.48,135.39,53.52,135.45,53.15,135.49,52.70,135.56,52.60,135.59,52.95,135.59,53.30,135.55,53.30,135.55,53.27,135.55,53.25,135.55,53.25,135.55,53.25,135.60,53.23,135.65,53.15,135.66,53.10,135.68,53.02,135.70,53.02,135.69,53.02,135.68,53.05,135.66,53.08,135.69,53.08,135.71,53.08,135.72,53.05,135.78,53.05,135.81,52.98,135.85,52.90,135.86,52.88,135.86,52.95
RZ_8393573_13571,null,null,50,0,3,135.90,53.02,135.94,53.12,135.93,53.20,135.89,53.20,135.86,53.17,135.89,53.02,135.91,52.95,135.94,52.88,135.96,52.88,135.99,52.85,136.00,52.85,136.01,52.80,136.04,52.73,136.04,52.60,136.03,52.55,135.96,52.58,135.93,52.62,135.91,52.67,136.00,52.73,136.07,52.88,136.11,53.05,136.09,53.15,136.05,53.17,136.10,53.20,136.14,53.08,136.16,52.92,136.15,52.90,136.14,53.00,136.14,53.10,136.14,53.15,136.21,53.10,136.29,53.02,136.36,52.92,136.36,52.90,136.36,52.80,136.36,52.67,136.36,52.58,136.30,52.52,136.25,52.48,136.24,52.40,136.29,52.38,136.34,52.42,136.35,52.55,136.38,52.62,136.40,52.80,136.44,52.88,136.46,53.05,136.50,53.10,136.51,52.95,136.54,52.77
RZ_8393573_13572,null,null,50,0,3,136.54,52.73,136.51,52.98,136.44,53.12,136.36,53.02,136.31,52.85,136.31,52.73,136.34,52.75,136.36,52.70,136.39,52.55,136.39,52.42,136.44,52.55,136.47,52.67,136.51,52.77,136.54,52.70,136.56,52.75,136.59,52.80,136.57,52.75,136.56,52.65,136.54,52.48,136.59,52.40,136.64,52.30,136.68,52.25,136.65,52.20,136.64,52.23,136.62,52.38,136.62,52.55,136.62,52.70,136.64,52.75,136.64,52.80,136.64,52.83,136.64,52.80,136.64,52.75,136.65,52.77,136.66,52.83,136.66,52.85,136.68,52.77,136.68,52.73,136.72,52.73,136.81,52.75,136.90,52.77,136.94,52.83,136.93,52.70,136.88,52.52,136.84,52.40,136.86,52.48,137.05,52.52,137.24,52.60,137.46,52.67,137.66,52.77,137.95,52.92
RZ_8393573_13573,null,null,50,0,3,138.25,53.27,138.59,53.52,138.96,53.62,139.32,53.55,139.76,53.77,140.24,54.30,140.79,54.83,141.20,55.15,141.59,55.50,141.82,55.77,142.16,56.02,142.34,56.12,142.64,56.55,142.79,57.02,142.95,57.35,143.03,57.25,143.16,57.12,143.28,57.10,143.36,57.42,143.38,57.75,143.45,57.85,143.53,57.73,143.57,57.58,143.60,57.80,143.61,58.08,143.62,58.65,143.64,59.00,143.65,59.10,143.60,58.90,143.56,58.73,143.53,58.70,143.51,58.73,143.47,58.77,143.40,58.88,143.35,58.98,143.30,59.05,143.29,59.08,143.29,59.10,143.29,58.95,143.25,58.80,143.19,58.75,143.16,58.80,143.15,58.85,143.14,58.90,143.14,59.08,143.14,59.23,143.14,59.27,143.12,59.27,143.11,59.30,143.10,59.35
RZ_8393573_13574,null,null,50,0,3,143.09,59.35,143.10,59.33,143.14,59.33,143.18,59.33,143.20,59.33,143.20,59.30,143.19,59.23,143.20,59.15,143.21,59.08,143.26,59.05,143.29,58.98,143.30,58.77,143.29,58.58,143.29,58.48,143.26,58.50,143.26,58.73,143.26,58.98,143.29,59.23,143.29,59.20,143.30,59.12,143.32,59.00,143.35,58.95,143.36,59.00,143.36,58.90,143.36,58.73,143.41,58.65,143.50,58.67,143.59,58.70,143.61,58.75,143.61,58.88,143.60,59.00,143.51,59.00,143.43,59.00,143.41,58.98,143.49,58.83,143.57,58.67,143.59,58.52,143.56,58.58,143.53,58.58,143.55,58.62,143.62,58.65,143.68,58.52,143.64,58.38,143.57,58.23,143.55,58.27,143.50,58.33,143.47,58.35,143.55,58.30,143.64,58.27,143.68,58.25
RZ_8393573_13575,null,null,50,0,3,143.62,58.30,143.56,58.30,143.57,58.27,143.56,58.27,143.55,58.33,143.51,58.38,143.49,58.30,143.50,58.15,143.53,58.00,143.56,58.00,143.56,58.05,143.64,58.17,143.71,58.25,143.70,58.33,143.60,58.23,143.49,58.12,143.56,58.05,143.65,58.08,143.76,58.10,143.78,58.02,143.78,57.92,143.76,57.80,143.74,57.75,143.72,57.98,143.71,58.20,143.71,58.40,143.75,58.67,143.79,58.92,143.75,58.80,143.68,58.42,143.61,58.33,143.64,58.60,143.66,58.88,143.69,58.88,143.69,58.90,143.69,58.90,143.69,58.92,143.66,58.92,143.62,58.88,143.59,58.75,143.56,58.70,143.55,58.65,143.54,58.70,143.54,58.73,143.53,58.75,143.66,58.73,143.80,58.65,143.95,58.58,143.96,58.45,143.94,58.30
RZ_8393573_13576,null,null,50,0,11,143.90,58.17,143.82,58.33,143.79,58.55,143.75,58.77,143.81,58.73,143.86,58.67,143.89,58.58,143.85,58.50,143.78,58.48,143.74,58.52,143.71,58.60,143.75,58.75,143.84,58.80,143.90,58.85,143.94,58.62,143.90,58.42,143.89,58.23,143.88,58.25,143.91,58.27,143.93,58.30,143.93,58.33,143.85,58.38,143.78,58.58,143.79,58.75,143.86,58.77,143.93,58.62,143.94,58.40,143.94,58.42,143.93,58.45,143.93,58.52,143.91,58.52,143.91,58.42,143.89,58.20,143.88,57.98,143.89,57.85,143.94,57.80,144.04,57.83,144.12,58.08,144.18,58.33,144.16,58.33,144.15,58.10,144.14,58.08,144.14,58.23,144.12,58.40,144.14,58.38,144.14,58.30,144.22,58.00,144.29,57.73,144.40,57.67,144.43,57.88
RZ_8393573_13577,null,null,50,0,11,144.46,58.12,144.43,58.25,144.40,58.38,144.38,58.23,144.34,57.98,144.31,57.75,144.30,57.67,144.31,57.65,144.35,57.67,144.39,57.88,144.40,58.08,144.39,58.25,144.36,58.15,144.36,58.02,144.38,57.88,144.39,57.85,144.44,57.85,144.49,58.05,144.53,58.23,144.53,58.30,144.51,58.17,144.56,57.92,144.61,57.67,144.60,57.45,144.53,57.55,144.46,57.73,144.46,57.90,144.50,57.90,144.54,57.92,144.59,58.02,144.62,58.08,144.66,58.10,144.71,58.12,144.72,58.17,144.71,58.27,144.68,58.25,144.65,58.25,144.64,58.23,144.65,58.25,144.68,58.25,144.75,58.25,144.82,58.20,144.90,58.25,144.93,58.27,144.95,58.33,144.96,58.33,144.99,58.35,144.91,58.38,144.84,58.33,144.74,58.27
RZ_8393573_13578,null,null,50,0,1,144.71,58.20,144.66,58.17,144.64,58.20,144.66,58.20,144.71,58.15,144.75,57.88,144.74,57.60,144.75,57.58,144.72,57.80,144.71,58.00,144.69,58.00,144.78,58.08,144.85,58.08,144.90,58.00,144.86,57.90,144.84,57.73,144.84,57.62,144.80,57.52,144.75,57.52,144.71,57.62,144.74,57.98,144.82,58.30,144.89,58.35,144.96,58.20,144.97,58.05,144.93,57.95,144.85,57.80,144.81,57.62,144.85,57.73,144.88,57.83,144.86,57.92,144.89,58.05,144.89,58.20,144.89,58.27,144.86,58.23,144.86,58.15,144.89,58.15,144.95,58.15,145.00,58.15,145.01,57.88,145.00,57.60,144.99,57.30,144.99,57.50,144.99,57.75,144.99,57.98,145.04,57.98,145.09,57.92,145.14,57.83,145.14,57.85,145.12,57.90
RZ_8393573_13579,null,null,51,0,1,145.15,57.88,145.21,57.73,145.28,57.48,145.25,57.35,145.18,57.27,145.14,57.33,145.21,57.38,145.30,57.38,145.35,57.35,145.34,57.38,145.34,57.40,145.32,57.45,145.34,57.48,145.35,57.50,145.39,57.52,145.43,57.58,145.43,57.50,145.38,57.42,145.38,57.38,145.40,57.42,145.34,57.52,145.22,57.60,145.16,57.67,145.26,57.62,145.35,57.58,145.39,57.55,145.39,57.60,145.38,57.65,145.38,57.65,145.34,57.60,145.29,57.45,145.24,57.35,145.25,57.30,145.29,57.45,145.36,57.55,145.43,57.73,145.46,57.83,145.46,57.92,145.45,57.80,145.45,57.62,145.45,57.45,145.49,57.50,145.50,57.50,145.53,57.30,145.54,57.10,145.57,57.17,145.60,57.45,145.60,57.58,145.56,57.42,145.49,57.25,145.47,57.23
RZ_8393573_13580,null,null,51,0,1,145.46,57.17,145.49,57.10,145.50,56.98,145.50,56.85,145.50,56.77,145.56,56.75,145.64,56.75,145.71,56.80,145.69,57.00,145.66,57.15,145.66,57.30,145.70,57.35,145.70,57.25,145.69,57.12,145.68,57.00,145.65,57.00,145.61,57.02,145.57,57.02,145.57,57.10,145.60,57.17,145.65,57.27,145.69,57.20,145.70,57.12,145.71,57.33,145.72,57.60,145.69,57.70,145.62,57.55,145.57,57.58,145.60,57.75,145.61,57.90,145.65,57.85,145.68,57.67,145.70,57.55,145.72,57.45,145.72,57.42,145.71,57.27,145.69,57.23,145.68,57.15,145.65,57.17,145.66,57.12,145.65,57.10,145.65,57.15,145.64,57.20,145.69,57.23,145.74,57.17,145.79,57.12,145.78,56.77,145.75,56.45,145.75,56.25,145.76,56.42,145.78,56.62
RZ_8393573_13581,null,null,49,0,1,145.79,56.73,145.79,56.73,145.79,56.70,145.78,56.67,145.76,56.88,145.74,57.10,145.72,57.27,145.72,57.17,145.78,57.00,145.84,56.83,145.88,56.77,145.88,56.77,145.89,56.77,145.91,56.75,145.94,56.70,145.96,56.70,145.99,56.70,146.00,56.73,146.00,56.70,145.99,56.70,145.97,56.70,145.97,56.77,145.97,56.88,145.95,57.02,145.89,57.10,145.84,56.85,145.80,56.58,145.81,56.27,145.82,56.27,145.84,56.33,145.90,56.35,145.95,56.40,146.01,56.40,146.01,56.40,146.03,56.42,146.04,56.48,146.04,56.50,146.01,56.45,146.00,56.48,146.00,56.55,146.00,56.62,145.99,56.67,145.99,56.70,145.95,56.73,145.90,56.70,145.86,56.65,145.85,56.55,145.88,56.42,145.89,56.33
RZ_8393573_13582,null,null,50,0,1,145.88,56.15,145.86,56.05,145.89,55.98,145.89,56.02,145.88,55.95,145.86,55.83,145.88,56.02,145.85,56.33,145.82,56.38,145.81,56.12,145.82,55.88,145.85,55.88,145.86,55.90,145.86,55.95,145.96,56.12,146.05,56.27,146.12,56.42,146.12,56.45,146.11,56.42,146.14,56.38,146.18,56.33,146.21,56.30,146.25,56.25,146.26,56.27,146.26,56.33,146.24,56.38,146.22,56.17,146.21,56.00,146.22,55.80,146.24,55.85,146.22,56.12,146.20,56.40,146.18,56.65,146.16,56.67,146.16,56.73,146.16,56.73,146.19,56.83,146.21,56.95,146.22,56.92,146.20,56.77,146.18,56.62,146.16,56.58,146.12,56.52,146.09,56.52,146.04,56.48,146.04,56.40,146.04,56.20,146.07,56.05,146.11,55.85,146.14,55.77
RZ_8393573_13583,null,null,50,0,1,146.21,55.85,146.26,56.02,146.31,56.23,146.29,56.35,146.30,56.45,146.30,56.38,146.30,55.98,146.31,55.58,146.34,55.55,146.38,55.83,146.32,56.10,146.28,56.02,146.21,55.95,146.21,55.90,146.22,55.98,146.24,56.05,146.29,55.85,146.32,55.60,146.36,55.48,146.38,55.65,146.39,55.80,146.36,55.85,146.34,55.85,146.32,55.92,146.30,55.98,146.29,56.08,146.26,56.10,146.24,56.15,146.20,56.15,146.18,56.17,146.18,56.20,146.14,56.12,146.10,56.05,146.03,55.98,145.99,56.05,145.97,56.12,146.01,56.15,146.05,55.95,146.07,55.75,146.09,55.60,146.09,55.67,146.09,55.95,146.07,56.20,146.15,56.38,146.22,56.35,146.29,56.33,146.28,56.35,146.28,56.35,146.30,56.40,146.30,56.48
RZ_8393573_13584,null,null,50,0,1,146.28,56.58,146.25,56.60,146.28,56.67,146.30,56.70,146.29,56.67,146.25,56.58,146.21,56.50,146.21,56.55,146.20,56.65,146.19,56.67,146.18,56.58,146.25,56.45,146.34,56.45,146.41,56.23,146.38,56.05,146.34,56.17,146.26,56.52,146.22,56.92,146.20,56.98,146.16,56.73,146.15,56.42,146.14,56.15,146.16,56.15,146.19,56.15,146.20,56.23,146.22,56.30,146.24,56.52,146.21,56.65,146.18,56.80,146.12,56.77,146.11,56.77,146.18,56.77,146.26,56.88,146.36,56.98,146.36,56.92,146.36,56.42,146.32,55.92,146.31,55.90,146.30,56.20,146.30,56.42,146.29,56.40,146.28,56.40,146.29,56.50,146.30,56.55,146.29,56.52,146.28,56.38,146.25,56.23,146.24,56.20,146.22,56.20,146.26,56.20
RZ_8393573_13585,null,null,50,0,1,146.28,56.05,146.29,55.92,146.24,55.83,146.22,55.83,146.22,55.88,146.21,56.02,146.21,56.20,146.20,56.25,146.21,56.23,146.22,56.17,146.20,56.20,146.19,56.33,146.20,56.40,146.25,56.50,146.28,56.52,146.29,56.58,146.26,56.62,146.22,56.65,146.15,56.85,146.11,57.02,146.09,57.23,146.09,57.25,146.12,57.27,146.15,57.25,146.16,57.23,146.14,57.17,146.12,57.10,146.12,57.05,146.10,57.02,146.09,57.02,146.07,57.02,146.09,57.00,146.10,56.95,146.11,56.92,146.06,56.98,146.00,56.95,145.97,56.90,146.11,56.90,146.25,56.98,146.25,57.00,146.14,56.95,146.01,56.85,145.99,56.75,146.04,56.62,146.10,56.90,146.14,57.25,146.11,57.52,146.09,57.38,146.07,57.25,146.07,57.17
RZ_8393573_13586,null,null,50,0,1,146.07,57.02,146.06,56.90,146.07,56.80,146.10,56.85,146.09,56.90,146.09,56.92,146.07,56.98,146.09,57.02,146.06,57.12,146.11,57.15,146.18,57.17,146.21,57.17,146.18,57.05,146.15,56.95,146.11,56.88,146.09,56.92,146.09,57.00,146.11,56.98,146.09,56.92,146.03,56.88,146.00,56.88,146.05,57.05,146.10,57.23,146.05,57.40,146.00,57.42,146.00,57.45,146.05,57.48,146.10,57.42,146.12,57.38,146.15,57.33,146.15,57.38,146.11,57.42,146.04,57.50,145.99,57.55,145.94,57.55,145.94,57.52,145.94,57.50,146.00,57.40,146.06,57.30,146.11,57.20,146.09,57.23,146.00,57.38,145.93,57.55,145.85,57.75,145.85,58.00,145.84,58.38,145.82,58.73,145.78,58.88,145.71,59.52,145.64,60.20
RZ_8393573_13587,null,null,50,0,1,145.56,61.02,145.50,61.35,145.43,62.00,145.40,62.42,145.39,62.75,145.41,63.10,145.45,63.45,145.41,63.85,145.36,64.08,145.31,64.38,145.34,64.88,145.41,65.38,145.47,65.80,145.54,65.97,145.57,65.97,145.59,65.95,145.61,65.92,145.60,65.90,145.59,65.90,145.62,65.90,145.64,65.92,145.66,66.00,145.81,66.22,145.99,66.42,146.11,66.50,146.06,66.50,146.01,66.50,146.03,66.55,146.05,66.55,146.07,66.50,146.09,66.45,146.11,66.47,146.12,66.55,146.15,66.62,146.15,66.67,146.22,66.50,146.29,66.33,146.29,66.30,146.24,66.40,146.20,66.53,146.21,66.60,146.24,66.70,146.21,66.75,146.11,66.62,146.01,66.50,145.99,66.45,146.06,66.50,146.12,66.58,146.14,66.62,146.16,66.65
RZ_8393573_13588,null,null,51,0,1,146.19,66.67,146.20,66.70,146.19,66.78,146.18,66.83,146.15,66.78,146.19,66.65,146.22,66.60,146.25,66.65,146.24,66.67,146.22,66.65,146.26,66.65,146.34,66.62,146.40,66.55,146.46,66.42,146.47,66.35,146.50,66.40,146.45,66.47,146.38,66.42,146.29,66.40,146.28,66.42,146.32,66.55,146.40,66.67,146.47,66.70,146.47,66.70,146.46,66.60,146.46,66.47,146.46,66.28,146.47,66.12,146.50,66.00,146.53,66.00,146.50,66.03,146.44,65.88,146.41,65.70,146.46,65.53,146.47,65.60,146.44,65.80,146.39,65.97,146.36,66.12,146.34,66.15,146.34,66.12,146.32,66.10,146.31,66.05,146.28,65.97,146.25,65.90,146.22,65.80,146.22,65.78,146.30,65.80,146.38,65.85,146.44,65.92,146.41,65.88,146.39,65.85
RZ_8393573_13589,null,null,50,0,1,146.38,65.78,146.38,65.67,146.36,65.60,146.38,65.83,146.38,66.10,146.39,66.40,146.39,66.45,146.36,66.53,146.34,66.47,146.30,66.40,146.26,66.33,146.24,66.30,146.26,66.28,146.32,66.22,146.38,66.17,146.43,66.12,146.49,66.12,146.56,66.28,146.56,66.42,146.55,66.40,146.54,66.20,146.56,66.22,146.57,66.42,146.50,66.62,146.45,66.60,146.41,66.55,146.49,66.53,146.53,66.50,146.55,66.25,146.54,66.03,146.57,66.03,146.62,66.25,146.62,66.42,146.60,66.35,146.56,66.28,146.50,66.28,146.47,66.35,146.47,66.45,146.54,66.53,146.57,66.53,146.59,66.58,146.57,66.65,146.53,66.45,146.49,66.22,146.46,66.03,146.49,66.10,146.51,66.33,146.53,66.53,146.50,66.72,146.46,66.85
RZ_8393573_13590,null,null,50,0,1,146.44,66.95,146.41,67.00,146.40,66.97,146.39,66.92,146.38,66.90,146.39,66.88,146.40,66.90,146.39,66.97,146.34,67.17,146.29,67.35,146.34,67.50,146.41,67.50,146.46,67.47,146.49,67.45,146.51,67.42,146.54,67.40,146.51,67.38,146.44,67.38,146.39,67.40,146.35,67.42,146.35,67.45,146.43,67.42,146.50,67.40,146.51,67.40,146.46,67.53,146.47,67.65,146.57,67.75,146.64,67.72,146.60,67.67,146.54,67.60,146.49,67.55,146.47,67.60,146.49,67.65,146.51,67.75,146.51,67.80,146.53,67.80,146.54,67.72,146.54,67.67,146.53,67.60,146.51,67.55,146.54,67.53,146.57,67.55,146.60,67.58,146.56,67.58,146.51,67.53,146.45,67.47,146.44,67.40,146.44,67.40,146.46,67.33,146.49,67.28
RZ_8393573_13591,null,null,50,0,1,146.50,67.25,146.49,67.35,146.51,67.80,146.54,68.20,146.56,68.53,146.56,68.47,146.56,68.42,146.56,68.38,146.56,68.38,146.56,68.35,146.59,68.33,146.61,68.33,146.60,68.35,146.56,68.35,146.54,68.35,146.55,68.35,146.55,68.38,146.54,68.38,146.54,68.38,146.55,68.30,146.56,68.20,146.64,68.08,146.71,68.22,146.76,68.42,146.75,68.65,146.74,68.67,146.66,68.58,146.59,68.50,146.56,68.38,146.62,68.47,146.68,68.67,146.68,68.88,146.68,68.85,146.66,68.72,146.66,68.62,146.66,68.65,146.65,68.75,146.64,68.85,146.62,68.97,146.62,69.03,146.62,68.88,146.62,68.65,146.60,68.47,146.59,68.50,146.57,68.50,146.59,68.50,146.61,68.53,146.59,68.55,146.56,68.55,146.51,68.50
RZ_8393573_13592,null,null,51,0,1,146.49,68.47,146.56,68.53,146.66,68.60,146.72,68.67,146.70,68.67,146.69,68.65,146.70,68.65,146.70,68.65,146.70,68.67,146.69,68.62,146.66,68.58,146.62,68.67,146.60,68.88,146.57,69.05,146.57,69.05,146.57,69.08,146.57,69.08,146.55,69.12,146.54,69.17,146.50,69.28,146.49,69.33,146.50,69.38,146.51,69.22,146.54,69.10,146.55,69.15,146.56,69.33,146.59,69.53,146.60,69.53,146.61,69.53,146.61,69.50,146.64,69.42,146.68,69.38,146.70,69.33,146.69,69.30,146.62,69.30,146.56,69.22,146.50,69.17,146.49,69.12,146.47,69.15,146.47,69.17,146.47,69.22,146.46,69.20,146.43,69.17,146.39,69.25,146.36,69.33,146.36,69.38,146.35,69.33,146.35,69.28,146.35,69.25,146.34,69.25,146.32,69.25
RZ_8393573_13593,null,null,50,0,1,146.32,69.22,146.34,69.22,146.36,69.40,146.40,69.58,146.43,69.72,146.44,69.72,146.45,69.70,146.38,69.70,146.29,69.70,146.24,69.78,146.26,69.88,146.29,69.97,146.26,69.92,146.26,69.85,146.24,69.78,146.24,69.80,146.22,69.88,146.22,70.00,146.25,70.08,146.29,70.08,146.32,69.88,146.35,69.62,146.36,69.40,146.39,69.30,146.41,69.20,146.40,69.05,146.36,68.97,146.31,68.92,146.25,69.25,146.20,69.62,146.16,70.00,146.16,69.97,146.20,70.00,146.29,70.03,146.31,70.05,146.35,70.08,146.32,69.95,146.32,69.83,146.32,69.70,146.32,69.80,146.32,69.97,146.31,70.15,146.31,70.15,146.31,70.10,146.30,70.03,146.29,70.05,146.26,70.00,146.25,69.92,146.22,69.88,146.20,69.90
RZ_8393573_13594,null,null,50,0,1,146.19,69.85,146.19,69.83,146.19,69.78,146.20,69.78,146.20,69.75,146.20,69.70,146.19,69.65,146.19,69.75,146.16,69.90,146.14,70.03,146.16,70.10,146.21,70.20,146.24,70.28,146.21,70.17,146.20,70.10,146.20,70.17,146.14,70.33,146.07,70.50,146.07,70.45,146.11,70.38,146.15,70.35,146.12,70.38,146.09,70.40,146.05,70.38,146.12,70.30,146.24,70.22,146.30,70.17,146.25,70.15,146.20,70.15,146.19,70.17,146.19,70.17,146.16,70.15,146.14,70.10,146.11,70.08,146.10,70.00,146.10,69.92,146.10,69.85,146.10,69.95,146.10,70.05,146.09,70.17,146.06,70.20,146.06,70.25,146.07,70.28,146.06,70.28,146.04,70.28,146.00,70.33,145.99,70.33,145.97,70.30,145.97,70.40,145.99,70.50
RZ_8393573_13595,null,null,49,0,1,146.00,70.45,146.00,70.30,146.00,70.20,146.01,70.30,146.03,70.28,146.03,70.20,146.00,70.20,145.99,70.25,145.99,70.28,145.99,70.35,145.97,70.40,145.96,70.30,145.96,70.12,145.95,70.00,145.95,70.12,145.95,70.25,145.96,70.35,145.96,70.38,145.95,70.38,145.91,70.38,145.88,70.35,145.84,70.33,145.85,70.40,145.86,70.45,145.85,70.53,145.85,70.55,145.86,70.53,145.89,70.38,145.89,70.12,145.85,69.95,145.81,69.85,145.85,69.90,145.91,69.95,145.90,70.05,145.82,70.12,145.72,70.20,145.71,70.17,145.70,70.28,145.70,70.35,145.68,70.22,145.65,70.00,145.68,70.00,145.74,70.20,145.79,70.25,145.79,70.10,145.76,69.95,145.75,69.95,145.74,69.90,145.65,69.88
RZ_8393573_13596,null,null,50,0,1,145.55,69.83,145.53,69.78,145.57,69.72,145.62,69.70,145.61,69.72,145.60,69.75,145.60,69.75,145.61,69.90,145.56,70.05,145.49,70.12,145.41,70.05,145.41,70.00,145.41,70.05,145.40,70.08,145.38,70.10,145.36,70.08,145.38,70.03,145.36,70.03,145.34,70.05,145.32,70.10,145.36,69.97,145.39,69.78,145.40,69.47,145.43,69.33,145.47,69.45,145.53,69.65,145.54,69.88,145.50,69.97,145.44,70.10,145.36,70.20,145.36,70.12,145.40,70.03,145.39,69.97,145.34,69.95,145.29,70.00,145.29,70.05,145.29,70.15,145.29,70.20,145.32,70.15,145.39,70.05,145.46,69.92,145.44,69.88,145.26,69.80,145.09,69.75,144.99,69.65,145.04,69.50,145.09,69.38,145.07,69.55,145.05,69.80,145.00,70.05
RZ_8393573_13597,null,null,50,0,1,144.99,70.10,144.96,70.12,145.00,70.15,145.09,70.22,145.25,70.55,145.39,71.15,145.56,71.80,145.71,72.30,145.84,72.65,145.91,73.40,146.11,74.20,146.31,74.83,146.54,75.97,146.64,77.03,146.82,78.38,147.01,79.17,147.16,80.20,147.39,81.33,147.70,82.55,148.01,83.95,148.16,85.10,148.29,86.30,148.41,87.22,148.55,88.60,148.56,89.28,148.62,90.62,148.68,91.47,148.74,92.47,148.76,93.12,148.68,93.72,148.60,94.40,148.53,94.85,148.54,95.25,148.55,95.50,148.57,96.00,148.61,96.60,148.64,97.25,148.62,97.50,148.64,97.58,148.65,97.60,148.65,97.85,148.62,98.20,148.59,98.55,148.57,98.62,148.53,98.62,148.49,98.67,148.45,98.72,148.38,98.78,148.32,99.08,148.32,99.35
RZ_8393573_13598,null,null,50,0,1,148.36,99.62,148.32,99.60,148.28,99.62,148.22,99.62,148.22,99.62,148.21,99.62,148.19,99.62,148.15,99.58,148.14,99.53,148.10,99.45,148.03,99.40,147.94,99.33,147.89,99.25,147.88,99.20,147.88,99.25,147.85,99.30,147.81,99.45,147.75,99.58,147.66,99.33,147.60,99.00,147.55,98.70,147.55,98.88,147.54,99.03,147.54,98.97,147.54,98.85,147.54,98.72,147.55,98.78,147.55,98.75,147.57,98.70,147.54,98.70,147.45,98.72,147.34,98.58,147.40,98.35,147.49,98.00,147.55,97.90,147.49,97.80,147.46,97.78,147.50,97.75,147.55,97.70,147.59,97.62,147.56,97.58,147.49,97.55,147.46,97.58,147.46,97.58,147.50,97.58,147.49,97.47,147.43,97.35,147.36,97.25,147.36,97.22,147.39,97.25
RZ_8393573_13599,null,null,50,0,1,147.38,97.15,147.30,97.08,147.22,97.00,147.18,96.88,147.16,96.75,147.12,96.67,147.09,96.75,147.06,96.78,147.06,96.62,147.07,96.50,147.04,96.42,146.99,96.45,146.95,96.47,146.96,96.47,146.99,96.45,146.99,96.38,147.01,96.30,147.03,96.28,146.95,96.33,146.88,96.22,146.78,96.08,146.76,95.92,146.74,95.95,146.74,95.95,146.75,95.95,146.76,95.95,146.76,95.95,146.75,95.92,146.68,95.92,146.60,96.08,146.54,96.22,146.54,96.35,146.60,96.35,146.65,96.10,146.69,95.85,146.69,95.78,146.64,95.95,146.57,96.15,146.50,96.17,146.45,96.12,146.44,96.00,146.49,95.85,146.56,95.78,146.55,95.70,146.46,95.55,146.35,95.40,146.32,95.25,146.31,95.12,146.34,94.97,146.39,94.92
RZ_8393573_13600,null,null,50,0,1,146.41,95.00,146.41,95.05,146.41,95.08,146.39,95.10,146.30,95.17,146.22,95.25,146.14,95.30,146.11,95.33,146.09,95.25,146.09,95.17,146.06,95.12,146.03,95.10,145.99,95.10,146.00,95.08,146.03,95.05,146.06,95.03,146.07,95.05,146.09,95.12,146.10,95.17,146.11,95.00,146.11,94.80,146.09,94.60,146.00,94.58,145.90,94.58,145.86,94.55,145.86,94.47,145.82,94.40,145.79,94.35,145.78,94.38,145.81,94.40,145.85,94.33,145.85,94.17,145.84,94.03,145.82,94.00,145.79,94.03,145.76,94.05,145.75,94.15,145.69,94.22,145.54,94.38,145.36,94.50,145.10,94.88,144.70,95.25,144.11,95.65,143.47,95.95,142.75,96.45,141.97,97.03,141.20,97.47,140.60,98.08,139.94,98.60,139.04,99.90
RZ_8393573_13601,null,null,50,0,1,137.84,101.05,136.31,103.22,134.51,105.30,132.51,107.95,130.66,110.28,128.90,112.65,127.20,115.10,125.50,117.75,123.85,120.78,122.39,123.70,121.01,126.50,119.88,128.90,119.08,131.30,118.36,132.90,117.92,134.82,117.53,135.95,117.38,137.30,117.22,138.32,116.81,139.45,116.44,140.80,116.14,141.50,116.09,142.85,116.08,143.60,115.94,144.38,115.81,144.93,115.71,145.53,115.74,146.10,115.86,146.12,116.00,146.20,116.11,146.25,116.20,146.25,116.41,146.20,116.62,146.20,116.80,146.15,116.88,146.10,117.01,145.88,117.10,145.65,117.15,145.28,117.16,145.07,117.26,144.82,117.36,144.78,117.42,144.75,117.41,144.75,117.41,144.62,117.42,144.50,117.46,144.32,117.47,144.25,117.51,144.15,117.55,144.10,117.61,143.75
RZ_8393573_13602,null,null,50,0,12,117.66,143.43,117.69,143.12,117.72,143.12,117.76,143.05,117.74,142.70,117.67,142.40,117.71,142.12,117.81,142.07,117.92,142.05,117.96,142.05,118.01,142.05,118.05,142.05,118.04,141.90,118.04,141.75,118.10,141.57,118.17,141.60,118.22,141.62,118.19,141.68,118.16,141.68,118.16,141.68,118.15,141.68,118.15,141.50,118.12,141.32,118.12,141.20,118.12,141.25,118.14,141.30,118.14,141.30,118.11,141.25,118.09,141.20,118.11,141.18,118.16,141.03,118.22,140.82,118.24,140.60,118.21,140.45,118.17,140.28,118.12,140.10,118.15,139.95,118.17,139.88,118.20,140.10,118.20,140.40,118.20,140.65,118.29,140.55,118.36,140.30,118.46,140.07,118.47,139.82,118.44,139.75,118.38,139.55,118.39,139.38,118.47,139.47,118.56,139.70
RZ_8393573_13603,null,null,50,0,12,118.58,139.95,118.61,139.95,118.64,139.93,118.65,140.03,118.69,140.07,118.72,140.07,118.76,139.75,118.76,139.47,118.76,139.28,118.79,139.40,118.84,139.57,118.89,139.68,118.91,139.70,118.92,139.70,118.95,139.70,118.94,139.72,118.92,139.72,118.94,139.72,118.97,139.72,119.08,139.85,119.14,139.97,119.19,140.05,119.16,139.90,119.15,139.78,119.14,139.70,119.12,139.70,119.11,139.55,119.10,139.43,119.17,139.28,119.24,139.30,119.26,139.28,119.24,139.25,119.24,139.30,119.26,139.38,119.29,139.45,119.28,139.45,119.24,139.45,119.21,139.40,119.24,139.35,119.26,139.32,119.28,139.32,119.26,139.50,119.29,139.68,119.34,139.70,119.38,139.45,119.39,139.20,119.38,139.03,119.42,138.97,119.49,138.93,119.54,138.93
RZ_8393573_13604,null,null,50,0,4,119.53,139.00,119.55,139.05,119.60,139.10,119.64,139.00,119.64,138.85,119.64,138.65,119.64,138.55,119.65,138.62,119.65,138.78,119.65,138.90,119.65,138.90,119.66,138.90,119.69,138.90,119.66,138.90,119.61,138.90,119.58,138.90,119.61,138.90,119.76,138.80,119.89,138.62,120.00,138.53,120.00,138.57,119.97,138.70,119.95,138.80,119.91,138.85,119.90,138.93,119.89,138.95,119.88,138.95,119.88,138.85,119.89,138.72,119.90,138.55,119.91,138.50,119.94,138.38,119.96,138.30,119.97,138.25,119.99,138.32,120.00,138.50,119.99,138.50,119.97,138.45,119.96,138.60,119.96,138.90,119.99,139.15,120.00,139.07,120.05,139.03,120.10,138.97,120.15,138.85,120.14,138.75,120.10,138.60,120.08,138.55,120.06,138.47,120.06,138.35
RZ_8393573_13605,null,null,50,0,4,120.06,138.22,120.10,138.12,120.22,138.15,120.36,138.20,120.40,138.25,120.34,138.30,120.34,138.25,120.39,138.18,120.44,137.93,120.44,137.72,120.44,137.78,120.46,138.03,120.47,138.25,120.50,138.25,120.59,138.25,120.66,138.25,120.78,138.22,120.79,138.22,120.81,138.18,120.83,138.07,120.84,138.00,120.84,137.97,120.81,137.97,120.83,137.97,120.84,137.88,120.85,137.82,120.79,137.88,120.74,138.00,120.71,138.18,120.74,138.25,120.76,138.35,120.76,138.38,120.75,138.30,120.74,138.18,120.72,138.07,120.78,138.05,120.83,137.90,120.86,137.80,120.81,137.80,120.75,137.90,120.78,137.93,120.85,137.93,120.92,137.97,120.94,138.03,120.95,138.05,120.95,138.10,120.94,138.15,120.92,138.20,120.94,138.20,120.94,138.25
RZ_8393573_13606,null,null,51,0,4,120.92,138.28,120.91,138.30,120.89,138.22,120.86,138.15,120.94,138.10,121.01,138.18,121.10,138.22,121.12,138.32,121.15,138.40,121.16,138.47,121.16,138.28,121.16,138.03,121.15,137.80,121.10,137.78,121.08,137.75,121.06,137.80,121.06,137.85,121.09,137.90,121.12,137.85,121.16,137.82,121.19,137.93,121.24,138.03,121.28,138.12,121.28,138.12,121.25,138.15,121.21,138.20,121.22,138.12,121.22,138.05,121.22,138.03,121.29,138.10,121.34,138.18,121.39,138.18,121.33,138.15,121.26,138.15,121.22,138.22,121.25,138.32,121.30,138.43,121.34,138.43,121.36,138.43,121.36,138.43,121.39,138.38,121.45,138.30,121.50,138.25,121.47,138.25,121.45,138.18,121.41,138.10,121.36,138.07,121.33,138.15,121.36,138.00,121.44,137.80,121.51,137.60
RZ_8393573_13607,null,null,50,0,4,121.51,137.62,121.50,137.62,121.46,137.70,121.45,137.78,121.44,137.95,121.45,138.05,121.45,138.12,121.46,138.15,121.53,138.18,121.60,138.18,121.67,138.20,121.61,138.18,121.55,138.12,121.49,138.05,121.51,138.05,121.55,138.18,121.56,138.28,121.53,138.18,121.49,137.95,121.49,137.72,121.53,137.90,121.55,138.05,121.62,138.22,121.66,138.25,121.65,138.43,121.62,138.62,121.56,138.60,121.54,138.45,121.50,138.25,121.47,138.20,121.49,138.22,121.53,138.28,121.58,138.35,121.51,138.38,121.46,138.40,121.41,138.38,121.44,138.32,121.45,138.32,121.49,138.40,121.55,138.45,121.60,138.50,121.61,138.55,121.64,138.60,121.65,138.60,121.66,138.57,121.66,138.62,121.66,138.70,121.66,138.60,121.65,138.32,121.62,138.05
RZ_8393573_13608,null,null,100,0,3,121.58,138.18,121.56,138.50,121.55,138.82,121.60,138.65,121.65,138.38,121.67,138.30,121.67,138.53,121.69,138.47,121.70,138.22,121.67,138.00,121.64,138.07,121.60,138.18,121.61,138.22,121.65,138.25,121.67,138.28,121.67,138.30,121.67,138.45,121.66,138.60,121.72,138.60,121.78,138.28,121.74,137.97,121.64,137.88,121.53,137.95,121.51,137.95,121.58,137.85,121.71,137.62,121.85,137.45,121.94,137.30,122.08,137.32,122.31,137.30,122.53,137.38,122.94,137.55,123.39,138.07,124.10,139.25,124.54,140.78,125.15,142.15,125.61,143.22,126.14,144.32,126.49,145.22,126.92,146.12,127.29,147.35,127.59,148.70,127.95,150.22,128.31,151.32,128.72,152.85,128.91,154.15,129.11,155.43,129.26,157.00,129.35,158.35,129.36,160.05,129.29,161.10,129.21,162.18,129.12,163.03,129.04,163.70,128.76,164.22,128.59,164.85,128.41,165.53,128.43,166.25,128.32,166.47,128.22,167.00,128.07,167.43,128.03,167.80,127.94,167.75,127.88,167.72,127.81,167.78,127.76,167.82,127.72,167.90,127.64,167.95,127.58,167.90,127.51,167.72,127.53,167.40,127.53,167.18,127.50,167.03,127.44,166.88,127.38,166.70,127.35,166.68,127.35,166.82,127.34,166.85,127.34,166.75,127.33,166.68,127.33,166.68,127.30,166.68,127.28,166.65,127.24,166.62,127.19,166.62,127.17,166.55,127.11,166.45,127.05,166.25,127.00,166.07,127.00,165.68,127.00,165.32,127.00,164.95,127.01,164.85,127.03,164.75,127.06,164.85,127.16,164.97,127.29,165.10,127.36,165.12,127.38,165.00,127.31,164.85
RZ_8393573_13609,null,null,51,0,3,127.25,164.72,127.19,164.65,127.19,164.55,127.20,164.50,127.21,164.50,127.24,164.32,127.25,164.18,127.24,164.03,127.20,164.07,127.15,164.07,127.11,164.05,127.11,164.05,127.16,164.07,127.22,164.12,127.28,164.05,127.28,163.85,127.26,163.65,127.25,163.65,127.24,163.70,127.22,163.72,127.24,163.70,127.24,163.60,127.25,163.53,127.26,163.53,127.29,163.57,127.31,163.65,127.36,163.68,127.40,163.68,127.46,163.62,127.49,163.55,127.49,163.53,127.45,163.45,127.45,163.38,127.50,163.32,127.55,163.32,127.58,163.22,127.56,163.12,127.54,163.05,127.53,163.05,127.51,163.05,127.51,163.05,127.53,163.05,127.58,163.07,127.61,163.12,127.55,163.12,127.46,163.15,127.44,163.15,127.51,163.10,127.56,163.05,127.53,163.10,127.49,163.20
RZ_8393573_13610,null,null,50,0,3,127.47,163.35,127.46,163.43,127.46,163.40,127.46,163.32,127.47,163.30,127.55,162.97,127.61,162.62,127.60,162.40,127.54,162.60,127.50,162.78,127.54,163.22,127.55,163.57,127.55,163.70,127.54,163.45,127.60,163.18,127.67,163.10,127.74,163.05,127.74,163.05,127.72,163.07,127.72,163.20,127.74,163.30,127.74,163.43,127.79,163.50,127.83,163.57,127.86,163.60,127.84,163.60,127.80,163.45,127.78,163.28,127.74,163.12,127.72,163.30,127.72,163.45,127.72,163.28,127.75,162.90,127.78,162.60,127.75,162.72,127.70,162.88,127.67,162.93,127.69,162.93,127.69,162.90,127.67,162.93,127.71,162.97,127.75,163.00,127.76,163.00,127.76,162.93,127.85,162.85,127.96,162.80,128.04,162.68,128.05,162.50,128.05,162.32,128.05,162.30
RZ_8393573_13611,null,null,50,0,3,128.01,162.38,127.97,162.60,128.03,162.75,128.06,162.62,128.00,162.43,127.89,162.20,127.80,162.22,127.83,162.18,127.85,162.12,127.86,162.25,127.88,162.43,127.88,162.60,127.86,162.60,127.86,162.57,127.85,162.55,127.86,162.53,127.88,162.57,127.88,162.60,127.84,162.32,127.79,162.03,127.76,161.82,127.74,162.07,127.72,162.28,127.71,162.35,127.74,162.30,127.83,162.30,127.89,162.32,127.91,162.28,127.88,162.28,127.85,162.30,127.91,162.18,127.96,161.97,127.99,161.82,127.94,161.90,127.88,161.95,127.89,161.97,127.92,161.97,127.96,162.00,127.96,161.90,127.97,161.80,127.97,161.70,128.03,161.70,128.05,161.70,128.05,161.72,128.01,161.88,127.99,162.00,128.00,162.12,128.06,162.05,128.14,161.93,128.20,161.70
RZ_8393573_13612,null,null,50,0,3,128.19,161.53,128.16,161.47,128.15,161.55,128.14,161.65,128.16,161.68,128.20,161.70,128.22,161.62,128.25,161.57,128.25,161.53,128.29,161.25,128.30,161.00,128.30,160.85,128.26,160.97,128.24,161.10,128.22,161.10,128.25,161.07,128.29,161.10,128.34,161.12,128.32,161.18,128.29,161.20,128.26,161.20,128.25,160.95,128.24,160.72,128.30,160.55,128.38,160.62,128.43,160.68,128.40,160.65,128.35,160.60,128.32,160.57,128.34,160.45,128.40,160.32,128.49,160.22,128.53,160.30,128.56,160.40,128.57,160.50,128.53,160.43,128.45,160.30,128.38,160.15,128.38,160.40,128.35,160.72,128.32,160.80,128.28,160.55,128.25,160.30,128.22,160.32,128.21,160.32,128.21,160.35,128.22,160.38,128.24,160.40,128.24,160.40,128.25,160.38
RZ_8393573_13613,null,null,50,0,3,128.28,160.43,128.30,160.47,128.34,160.45,128.38,160.47,128.39,160.53,128.44,160.47,128.53,160.28,128.61,160.10,128.68,160.05,128.69,159.97,128.61,159.93,128.53,159.90,128.44,159.93,128.46,159.97,128.47,160.05,128.49,160.12,128.45,160.22,128.41,160.30,128.36,160.35,128.35,160.32,128.38,160.32,128.43,160.40,128.49,160.53,128.51,160.47,128.56,160.25,128.61,160.05,128.65,159.85,128.66,159.75,128.65,159.65,128.64,159.62,128.61,159.70,128.60,159.75,128.59,159.82,128.56,159.85,128.55,159.90,128.55,159.90,128.57,159.95,128.59,159.97,128.57,159.80,128.55,159.60,128.53,159.38,128.54,159.32,128.60,159.28,128.62,159.22,128.64,159.10,128.62,159.00,128.65,158.95,128.69,158.95,128.72,159.00,128.76,159.22
RZ_8393573_13614,null,null,50,0,3,128.79,159.60,128.85,159.93,128.90,160.12,128.93,160.18,128.93,159.75,128.93,159.30,128.91,158.88,128.91,158.97,128.91,159.05,128.90,159.10,128.90,159.15,128.88,159.20,128.84,159.25,128.88,159.25,128.94,159.22,128.97,159.22,128.94,159.22,128.90,159.20,128.90,159.28,128.89,159.32,128.88,159.30,128.85,159.25,128.84,159.22,128.84,159.25,128.84,159.28,128.84,159.25,128.84,159.20,128.84,159.00,128.88,158.80,128.90,158.60,128.97,158.55,129.01,158.50,129.01,158.53,128.97,158.68,128.97,158.70,129.01,158.62,128.97,158.43,128.90,158.32,128.84,158.30,128.86,158.35,128.90,158.45,128.94,158.55,128.95,158.53,128.95,158.47,128.95,158.53,128.96,158.62,128.97,158.70,128.99,158.70,129.00,158.70,129.01,158.70
RZ_8393573_13615,null,null,49,0,3,129.04,158.70,129.07,158.68,129.16,158.62,129.22,158.60,129.18,158.60,129.07,158.68,128.96,158.78,128.99,158.90,129.00,159.03,129.04,159.15,129.06,159.25,129.07,159.32,129.07,159.40,129.06,159.40,129.06,159.38,129.07,159.32,129.12,159.22,129.18,159.05,129.21,158.82,129.22,158.70,129.22,158.68,129.21,158.60,129.19,158.50,129.16,158.38,129.14,158.35,129.11,158.57,129.10,158.80,129.10,158.97,129.10,158.90,129.05,158.82,129.00,158.72,129.06,158.68,129.16,158.62,129.28,158.55,129.30,158.47,129.32,158.45,129.32,158.53,129.30,158.57,129.29,158.57,129.31,158.53,129.34,158.43,129.35,158.38,129.32,158.50,129.29,158.72,129.25,158.93,129.25,158.93,129.35,158.90,129.45,158.85,129.56,158.85
RZ_8393573_13616,null,null,50,0,3,129.60,158.88,129.53,158.93,129.41,158.88,129.38,158.60,129.44,158.30,129.49,158.35,129.49,158.57,129.47,158.78,129.44,158.75,129.39,158.72,129.35,158.72,129.36,158.68,129.38,158.62,129.45,158.80,129.53,159.00,129.61,159.18,129.62,159.12,129.68,159.07,129.71,158.93,129.75,158.78,129.72,158.65,129.71,158.75,129.69,158.88,129.68,159.00,129.66,158.97,129.66,158.97,129.65,159.00,129.64,159.05,129.64,159.10,129.60,159.20,129.57,159.28,129.53,159.28,129.53,159.20,129.53,159.05,129.54,159.00,129.57,158.97,129.61,159.07,129.60,159.15,129.55,159.22,129.51,159.18,129.50,159.18,129.49,159.22,129.51,159.12,129.55,158.97,129.59,158.88,129.64,158.95,129.66,159.10,129.69,159.15,129.66,159.25,129.62,159.10
RZ_8393573_13617,null,null,50,0,3,129.62,158.93,129.68,158.88,129.71,159.00,129.72,159.15,129.70,159.25,129.72,159.30,129.76,159.28,129.78,159.07,129.75,158.90,129.76,159.00,129.81,159.22,129.86,159.32,129.89,159.15,129.90,158.97,129.89,159.03,129.89,159.15,129.89,159.28,129.91,159.30,129.95,159.32,129.96,159.32,130.01,159.25,130.05,159.15,130.01,159.35,129.94,159.62,129.86,159.75,129.86,159.62,129.85,159.50,129.82,159.50,129.81,159.38,129.84,159.25,129.88,159.12,129.93,159.15,129.94,159.15,129.93,159.18,129.91,159.15,129.91,159.32,129.94,159.53,129.93,159.70,129.90,159.70,129.88,159.72,129.88,159.75,129.94,159.70,129.99,159.65,130.05,159.62,130.05,159.57,130.05,159.53,130.05,159.72,130.05,159.97,130.03,160.18,130.01,160.12
RZ_8393573_13618,null,null,50,0,3,130.03,160.10,130.07,160.10,130.12,160.07,130.14,160.03,130.14,159.95,130.04,160.22,129.94,160.55,129.86,160.82,129.88,160.65,129.90,160.50,129.91,160.43,129.96,160.43,130.01,160.40,130.05,160.45,130.06,160.53,130.07,160.43,130.09,160.30,130.10,160.00,130.09,159.85,130.09,159.68,130.09,159.68,130.09,159.68,130.09,159.72,130.09,159.88,130.18,160.00,130.26,160.12,130.32,160.12,130.31,160.12,130.29,160.10,130.30,160.10,130.34,160.28,130.34,160.45,130.34,160.60,130.32,160.60,130.34,160.62,130.34,160.53,130.35,160.38,130.35,160.25,130.36,160.30,130.38,160.32,130.43,160.30,130.44,160.05,130.43,159.88,130.39,160.05,130.35,160.32,130.38,160.60,130.40,160.78,130.46,160.95,130.51,160.80,130.56,160.50
RZ_8393573_13619,null,null,50,0,3,130.51,160.18,130.45,160.15,130.32,160.15,130.26,160.15,130.24,160.32,130.28,160.43,130.40,160.53,130.49,160.40,130.60,160.32,130.64,160.22,130.69,160.12,130.70,160.03,130.68,160.00,130.61,160.03,130.55,160.07,130.56,160.12,130.60,160.15,130.62,160.20,130.59,160.30,130.65,160.15,130.74,160.00,130.80,159.88,130.76,159.97,130.68,160.05,130.62,160.00,130.59,159.95,130.60,160.07,130.68,160.25,130.72,160.43,130.79,160.47,130.81,160.55,130.86,160.62,130.90,160.50,130.90,160.32,130.88,160.32,130.85,160.47,130.84,160.60,130.82,160.60,130.79,160.60,130.76,160.60,130.79,160.62,130.85,160.65,130.89,160.38,130.88,160.07,130.88,160.05,130.93,160.32,130.97,160.57,131.03,160.47,131.03,160.38,131.04,160.50
RZ_8393573_13620,null,null,50,0,3,131.04,160.72,131.01,160.70,130.99,160.43,130.97,160.22,130.99,160.32,130.99,160.43,130.97,160.53,130.96,160.55,130.96,160.70,130.97,160.80,131.01,160.90,131.01,160.90,130.99,160.88,130.97,160.82,130.97,160.75,130.97,160.68,130.97,160.70,130.97,160.82,131.05,160.93,131.14,160.95,131.18,160.95,131.14,160.95,131.11,160.95,131.10,160.95,131.07,160.93,131.09,160.95,131.15,160.95,131.21,161.00,131.22,161.03,131.24,160.85,131.24,160.65,131.26,160.45,131.31,160.53,131.36,160.57,131.32,160.65,131.26,160.70,131.25,160.78,131.45,160.90,131.64,161.00,131.95,161.10,132.35,161.12,132.82,161.10,133.34,161.60,133.80,162.05,134.29,162.53,134.69,162.60,135.09,162.88,135.56,163.05,135.90,163.70,136.19,164.15
RZ_8393573_13621,null,null,50,0,3,136.35,164.62,136.51,164.57,136.79,164.50,137.05,164.40,137.31,164.72,137.38,165.18,137.45,165.55,137.55,165.53,137.60,165.50,137.65,165.53,137.69,165.55,137.71,165.53,137.74,165.80,137.75,166.07,137.79,166.35,137.81,166.35,137.82,166.43,137.84,166.53,137.85,166.47,137.86,166.35,137.86,166.40,137.88,166.60,137.81,166.78,137.74,166.75,137.66,167.07,137.66,167.43,137.68,167.75,137.70,167.75,137.72,167.72,137.72,167.70,137.72,167.57,137.71,167.30,137.71,167.00,137.66,166.82,137.61,166.85,137.59,166.93,137.61,166.97,137.64,166.97,137.65,167.25,137.70,167.55,137.75,167.75,137.80,167.68,137.70,167.62,137.59,167.40,137.55,167.12,137.62,166.90,137.66,166.97,137.62,166.78,137.59,166.47,137.59,166.15
RZ_8393573_13622,null,null,50,0,3,137.57,166.12,137.56,166.30,137.55,166.50,137.60,166.68,137.64,166.60,137.69,166.53,137.69,166.45,137.68,166.43,137.69,166.40,137.71,166.43,137.74,166.50,137.74,166.55,137.68,166.57,137.61,166.60,137.54,166.62,137.51,166.40,137.49,166.20,137.50,166.07,137.55,166.15,137.59,166.25,137.60,166.10,137.60,165.95,137.60,165.90,137.61,166.00,137.62,166.10,137.61,166.07,137.56,166.07,137.53,166.05,137.49,165.97,137.51,165.90,137.54,165.90,137.55,166.05,137.54,166.22,137.56,166.32,137.60,166.38,137.62,166.40,137.64,166.40,137.65,166.50,137.69,166.62,137.72,166.65,137.75,166.55,137.75,166.47,137.72,166.47,137.68,166.32,137.64,166.18,137.65,166.15,137.66,166.30,137.65,166.43,137.65,166.50,137.62,166.60
RZ_8393573_13623,null,null,50,0,3,137.61,166.70,137.60,166.70,137.65,166.72,137.70,166.75,137.74,166.72,137.78,166.62,137.81,166.50,137.78,166.47,137.70,166.45,137.61,166.45,137.61,166.40,137.61,166.32,137.61,166.28,137.68,166.22,137.72,166.25,137.79,166.25,137.79,166.28,137.84,166.25,137.86,166.25,137.88,166.22,137.81,166.20,137.76,166.18,137.74,165.97,137.74,165.78,137.78,165.78,137.80,165.95,137.85,166.10,137.86,165.97,137.84,165.93,137.79,165.90,137.74,166.00,137.72,166.05,137.72,166.00,137.74,165.95,137.76,165.90,137.79,165.80,137.80,165.75,137.82,165.90,137.84,166.12,137.82,166.15,137.88,165.97,137.91,165.85,137.91,165.82,137.85,165.78,137.80,165.68,137.80,165.72,137.81,165.82,137.81,165.88,137.84,165.93,137.84,165.85
RZ_8393573_13624,null,null,50,0,3,137.84,165.78,137.81,165.70,137.85,165.70,137.89,165.68,137.95,165.65,137.96,165.60,137.96,165.60,137.93,165.90,137.90,166.22,137.90,166.40,137.88,166.25,137.74,166.10,137.60,166.07,137.57,166.03,137.66,165.95,137.74,165.90,137.71,165.90,137.70,165.93,137.69,166.00,137.68,166.22,137.66,166.45,137.64,166.40,137.68,166.18,137.74,165.90,137.81,165.85,137.86,166.03,137.88,166.22,137.89,166.45,137.89,166.47,137.88,166.18,137.86,165.90,137.85,165.43,137.85,165.28,137.85,165.40,137.86,165.68,137.88,166.00,137.88,166.03,137.86,166.03,137.79,165.97,137.72,165.97,137.78,166.07,137.86,166.18,137.94,166.45,137.89,166.62,137.84,166.75,137.80,166.65,137.79,166.50,137.76,166.43,137.75,166.40,137.74,166.40
RZ_8393573_13625,null,null,50,0,3,137.72,166.38,137.72,166.35,137.76,166.30,137.80,166.25,137.85,166.28,137.88,166.32,137.90,166.40,137.89,166.43,137.89,166.45,137.89,166.47,137.89,166.28,137.90,166.05,137.91,165.82,137.94,165.85,137.94,165.95,137.91,166.03,137.89,166.07,137.89,166.00,137.90,165.95,137.91,165.95,137.94,166.10,137.91,166.22,137.88,166.03,137.84,165.68,137.82,165.25,137.84,165.20,137.86,165.12,137.85,165.10,137.86,165.35,137.88,165.75,137.93,166.15,137.94,166.15,137.94,166.03,137.99,165.88,138.01,165.70,138.07,165.60,138.10,165.53,138.07,165.65,138.01,165.75,137.95,165.80,137.91,165.82,137.89,165.75,137.88,165.68,137.89,165.57,137.90,165.57,137.88,165.57,137.86,165.57,137.86,165.57,137.93,165.75,137.97,165.90
RZ_8393573_13626,null,null,51,0,3,138.01,166.07,138.01,166.12,138.01,166.18,137.99,166.07,137.96,165.78,137.93,165.45,137.93,165.53,137.94,165.78,137.93,166.03,137.86,166.05,137.82,166.10,137.80,166.10,137.80,165.95,137.84,165.85,137.89,165.72,137.94,165.75,137.94,165.75,137.94,165.78,137.94,165.80,137.94,165.70,137.94,165.55,137.93,165.68,137.94,165.93,137.94,165.88,137.89,165.60,137.82,165.53,137.81,165.72,137.86,165.93,137.90,165.93,137.90,165.93,137.88,165.88,137.89,165.82,137.89,165.75,137.88,165.68,137.85,165.60,137.82,165.55,137.86,165.53,137.93,165.47,137.93,165.45,137.88,165.45,137.84,165.50,137.86,165.55,137.90,165.62,137.89,165.62,137.86,165.62,137.84,165.45,137.93,165.32,138.03,165.20,138.07,165.25,138.04,165.28,137.97,165.15
RZ_8393573_13627,null,null,51,0,3,137.93,165.07,137.89,165.05,137.88,165.18,137.88,165.55,137.94,165.85,137.99,165.90,138.04,165.65,138.09,165.45,138.12,165.53,138.07,165.62,137.97,165.62,137.97,165.43,138.07,165.22,138.11,165.05,138.06,165.07,138.07,165.15,138.14,165.20,138.21,165.28,138.20,165.38,138.19,165.43,138.16,165.45,138.15,165.32,138.15,165.22,138.15,165.30,138.18,165.45,138.20,165.38,138.22,165.12,138.22,164.88,138.20,165.03,138.18,165.18,138.18,165.30,138.20,165.25,138.22,165.15,138.24,165.03,138.25,164.90,138.25,164.82,138.25,164.78,138.26,164.75,138.24,164.82,138.22,164.93,138.21,165.00,138.25,165.00,138.29,165.12,138.31,165.25,138.30,165.43,138.24,165.45,138.18,165.25,138.12,165.03,138.11,164.82,138.12,164.85,138.14,164.90
RZ_8393573_13628,null,null,51,0,3,138.12,164.72,138.14,164.53,138.14,164.47,138.16,164.57,138.11,164.68,138.06,164.65,138.01,164.68,138.05,164.70,138.09,164.70,138.18,164.62,138.21,164.57,138.24,164.47,138.19,164.45,138.15,164.38,138.10,164.38,138.07,164.45,138.04,164.53,138.04,164.57,138.00,164.55,137.96,164.50,138.06,164.38,138.21,164.28,138.31,164.32,138.25,164.47,138.20,164.70,138.19,164.75,138.16,164.72,138.10,164.62,138.04,164.60,138.01,164.62,138.00,164.65,137.97,164.68,137.96,164.72,137.96,164.75,137.99,164.72,138.09,164.57,138.16,164.43,138.22,164.47,138.22,164.60,138.21,164.80,138.20,164.88,138.20,165.00,138.19,165.03,138.16,165.12,138.15,165.18,138.14,164.82,138.11,164.40,138.07,163.93,138.03,163.88,137.99,163.88,137.97,164.00
RZ_8393573_13629,null,null,51,0,3,137.99,164.30,138.06,164.50,138.14,164.65,138.16,164.62,138.12,164.62,138.09,164.55,138.07,164.50,138.06,164.47,138.14,164.47,138.22,164.45,138.26,164.38,138.21,164.35,138.15,164.35,138.14,164.57,138.12,164.82,138.11,164.97,138.11,164.88,138.12,164.78,138.03,164.70,137.91,164.62,137.88,164.53,137.95,164.45,138.03,164.47,138.04,164.50,138.04,164.55,138.04,164.50,138.04,164.43,138.06,164.47,138.07,164.60,138.05,164.72,138.01,164.72,137.96,164.70,137.96,164.80,137.94,164.90,137.93,164.68,137.93,164.32,137.94,164.00,137.99,164.22,138.04,164.45,138.07,164.72,138.09,164.75,138.03,164.72,137.94,164.60,137.88,164.18,137.90,163.55,137.74,162.72,137.56,162.18,137.29,161.35,137.05,160.43,136.79,159.20,136.54,158.45
RZ_8393573_13630,null,null,50,0,3,136.40,157.18,136.28,155.50,135.97,153.55,135.69,151.72,135.25,150.40,134.93,148.30,134.61,145.95,134.16,143.55,133.74,140.82,133.16,138.70,132.85,135.55,132.47,133.15,132.18,130.25,131.88,128.45,131.69,126.05,131.50,124.45,131.25,122.15,131.04,120.10,130.90,118.20,130.79,116.03,130.69,114.33,130.54,111.97,130.38,109.85,130.21,107.83,130.09,106.03,129.95,104.65,129.82,103.65,129.69,102.20,129.66,101.08,129.61,100.00,129.57,99.35,129.45,98.83,129.38,98.15,129.34,97.70,129.36,96.90,129.38,96.28,129.35,95.78,129.30,95.72,129.26,95.70,129.22,95.72,129.19,95.75,129.29,95.78,129.43,95.75,129.46,95.78,129.38,95.97,129.30,96.25,129.32,96.62,129.34,97.03,129.35,97.35,129.34,97.60
RZ_8393573_13631,null,null,49,0,3,129.30,98.12,129.22,98.65,129.18,99.30,129.14,99.55,129.06,100.00,129.00,100.42,128.90,100.78,128.86,101.15,128.82,101.42,128.81,101.67,128.82,101.67,128.85,101.70,128.86,101.75,128.88,101.83,128.89,102.17,128.90,102.47,128.86,102.75,128.81,102.88,128.79,103.12,128.81,103.53,128.84,103.83,128.85,104.20,128.90,104.38,128.97,104.50,129.04,104.45,128.96,104.62,128.85,104.85,128.75,105.10,128.76,105.15,128.75,105.25,128.74,105.35,128.72,105.42,128.79,105.45,128.88,105.47,129.00,105.47,129.09,105.53,129.14,105.55,129.12,105.53,129.11,105.88,129.09,106.30,129.10,106.72,129.10,106.72,129.11,106.75,129.12,106.80,129.14,106.83,129.15,106.95,129.18,107.12,129.20,107.28,129.22,107.15
RZ_8393573_13632,null,null,50,0,3,129.22,106.95,129.22,106.60,129.21,106.50,129.22,106.42,129.22,106.53,129.28,106.60,129.31,106.78,129.34,107.00,129.32,107.25,129.26,107.38,129.22,107.40,129.18,107.50,129.20,107.58,129.26,107.65,129.31,107.65,129.34,107.60,129.36,107.55,129.41,107.50,129.40,107.53,129.32,107.53,129.26,107.47,129.25,107.42,129.25,107.40,129.22,107.53,129.20,107.65,129.22,107.62,129.28,107.45,129.34,107.28,129.32,107.08,129.35,106.88,129.38,106.75,129.38,106.92,129.35,107.08,129.31,107.22,129.30,107.30,129.32,107.33,129.38,107.30,129.39,107.45,129.34,107.67,129.29,107.88,129.28,107.80,129.29,107.67,129.28,107.55,129.25,107.47,129.34,107.45,129.44,107.40,129.55,107.30,129.44,107.22,129.34,107.45,129.29,107.75
RZ_8393573_13633,null,null,50,0,4,129.31,108.03,129.31,107.58,129.26,107.15,129.32,106.78,129.43,106.85,129.51,106.90,129.51,107.03,129.51,107.17,129.50,107.38,129.50,107.42,129.50,107.47,129.51,107.45,129.53,107.35,129.53,107.28,129.51,107.30,129.47,107.42,129.45,107.50,129.49,107.47,129.55,107.42,129.61,107.40,129.61,107.28,129.59,107.15,129.57,107.03,129.60,107.00,129.61,106.97,129.61,106.95,129.59,107.15,129.56,107.35,129.55,107.28,129.56,107.03,129.59,106.83,129.54,106.97,129.47,107.12,129.43,107.22,129.47,107.12,129.51,107.03,129.54,107.03,129.54,107.22,129.55,107.65,129.56,107.97,129.56,107.90,129.59,107.60,129.60,107.30,129.55,107.30,129.47,107.33,129.39,107.35,129.38,107.38,129.35,107.30,129.30,107.22,129.26,107.20
RZ_8393573_13634,null,null,50,0,4,129.22,107.28,129.25,107.53,129.30,107.72,129.32,107.83,129.31,107.72,129.26,107.62,129.31,107.58,129.40,107.45,129.49,107.38,129.54,107.30,129.55,107.28,129.55,107.15,129.53,107.05,129.51,106.90,129.49,106.88,129.46,107.00,129.44,107.15,129.49,107.30,129.55,107.30,129.61,107.30,129.61,107.35,129.56,107.38,129.50,107.35,129.36,107.35,129.30,107.35,129.25,107.38,129.30,107.38,129.35,107.42,129.36,107.47,129.35,107.58,129.34,107.60,129.30,107.28,129.29,106.92,129.30,106.58,129.34,106.58,129.35,106.58,129.35,106.70,129.35,106.83,129.32,106.92,129.31,106.92,129.29,106.78,129.24,106.62,129.18,106.47,129.12,106.50,129.12,106.75,129.15,107.00,129.18,107.08,129.20,106.97,129.24,106.85,129.29,106.80
RZ_8393573_13635,null,null,50,0,4,129.34,106.78,129.34,106.80,129.28,106.92,129.21,107.03,129.12,107.20,129.11,107.30,129.11,107.22,129.19,107.00,129.26,106.80,129.25,106.80,129.18,106.80,129.11,106.80,129.15,106.75,129.19,106.70,129.20,106.65,129.19,106.65,129.19,106.83,129.18,107.00,129.18,107.15,129.20,107.08,129.22,106.75,129.25,106.47,129.25,106.30,129.25,106.42,129.28,106.55,129.30,106.55,129.32,106.50,129.31,106.40,129.29,106.22,129.28,106.05,129.29,106.22,129.26,106.50,129.21,106.35,129.16,105.95,129.00,105.80,128.81,106.08,128.64,106.38,128.36,106.50,127.94,106.72,127.36,106.97,126.95,107.10,126.39,107.30,125.59,107.58,124.75,107.92,123.85,108.40,123.14,108.83,122.04,109.28,121.22,109.53,120.25,110.00,119.53,110.38
RZ_8393573_13636,null,null,50,0,12,118.75,110.72,118.09,110.85,117.54,111.00,116.84,111.17,116.17,111.62,115.33,112.10,114.55,112.55,113.64,112.70,112.76,112.85,111.92,112.97,111.15,113.10,110.50,113.17,109.84,113.33,109.34,113.42,108.84,113.42,108.58,113.35,108.29,113.17,108.12,113.12,107.95,113.03,107.95,112.97,107.91,112.92,107.88,112.95,107.86,112.95,107.89,113.12,107.94,113.30,107.96,113.47,107.97,113.53,107.96,113.58,108.04,113.55,108.12,113.47,108.11,113.55,108.01,113.72,107.99,113.72,108.05,113.58,108.12,113.47,108.16,113.53,108.24,113.38,108.29,113.25,108.31,113.15,108.33,113.15,108.34,113.05,108.34,112.88,108.36,112.78,108.39,112.70,108.46,112.75,108.55,112.85,108.62,112.90,108.65,112.88,108.67,112.72,108.70,112.67
RZ_8393573_13637,null,null,50,0,1,108.72,112.83,108.80,112.95,108.86,113.08,108.91,112.95,108.96,112.85,109.03,112.78,109.08,112.80,109.09,112.88,109.16,112.92,109.25,112.95,109.31,113.05,109.31,113.15,109.31,113.28,109.31,113.38,109.38,113.28,109.42,113.08,109.47,112.90,109.46,112.90,109.44,112.88,109.42,112.85,109.41,112.85,109.47,112.75,109.53,112.65,109.60,112.53,109.62,112.50,109.62,112.50,109.62,112.53,109.61,112.55,109.65,112.45,109.67,112.30,109.70,112.05,109.71,111.95,109.76,111.88,109.79,111.97,109.79,112.08,109.78,112.12,109.78,112.15,109.79,112.22,109.78,112.30,109.76,112.38,109.75,112.45,109.75,112.47,109.75,112.42,109.72,112.35,109.69,112.25,109.67,112.20,109.69,112.12,109.64,112.25,109.56,112.42,109.58,112.45
RZ_8393573_13638,null,null,50,0,12,109.67,112.30,109.71,112.17,109.65,112.22,109.64,112.22,109.69,112.22,109.79,112.20,109.84,112.25,109.88,112.38,109.88,112.50,109.89,112.38,109.90,112.22,109.90,112.15,109.90,112.28,109.86,112.45,109.84,112.50,109.81,112.55,109.80,112.53,109.79,112.50,109.78,112.53,109.76,112.53,109.75,112.55,109.79,112.58,109.84,112.55,109.90,112.25,109.92,111.95,109.95,111.88,109.91,112.12,109.85,112.38,109.79,112.45,109.85,112.47,109.95,112.28,110.04,112.08,110.01,111.80,110.00,111.72,110.05,111.65,110.10,111.67,110.14,112.00,110.12,112.30,110.14,112.33,110.15,112.08,110.11,111.90,110.05,112.17,109.99,112.47,109.97,112.62,109.95,112.53,109.94,112.35,109.94,112.25,110.01,112.33,110.06,112.50,110.11,112.53
RZ_8393573_13639,null,null,50,0,12,110.15,112.40,110.20,112.25,110.25,112.28,110.24,112.30,110.24,112.25,110.26,112.12,110.28,112.03,110.28,112.03,110.24,112.08,110.21,112.10,110.20,112.10,110.21,112.20,110.22,112.28,110.24,112.28,110.26,112.08,110.26,111.95,110.22,111.85,110.21,111.83,110.21,111.95,110.22,112.10,110.22,112.08,110.21,111.92,110.20,111.70,110.22,111.58,110.24,111.45,110.24,111.40,110.21,111.45,110.17,111.47,110.21,111.55,110.25,111.58,110.30,111.62,110.30,111.62,110.24,111.62,110.17,111.62,110.16,111.62,110.22,111.67,110.24,111.72,110.20,111.75,110.15,111.70,110.14,111.60,110.17,111.55,110.28,111.53,110.36,111.55,110.30,111.55,110.21,111.50,110.15,111.50,110.20,111.53,110.25,111.65,110.24,111.75,110.21,111.92
RZ_8393573_13640,null,null,51,0,12,110.17,112.00,110.19,111.75,110.24,111.40,110.28,111.00,110.35,110.97,110.38,110.97,110.38,111.00,110.38,111.05,110.38,111.03,110.36,110.88,110.33,110.58,110.29,110.30,110.41,110.12,110.55,110.12,110.89,110.03,111.35,110.00,111.97,109.92,112.61,109.90,113.41,109.67,114.29,109.45,115.30,109.20,116.50,109.38,117.66,109.58,119.01,109.70,120.28,110.28,121.78,110.80,122.99,111.60,124.22,111.83,125.36,112.30,126.59,112.58,127.60,113.15,128.57,113.65,129.36,114.50,130.07,115.17,130.70,115.80,131.28,116.45,131.89,116.78,132.41,117.30,132.88,117.60,133.26,118.05,133.55,118.30,133.97,118.65,134.18,118.90,134.36,119.10,134.41,119.25,134.45,119.47,134.50,119.70,134.41,119.83,134.28,119.90,134.14,119.88,134.10,119.80
RZ_8393573_13641,null,null,51,0,12,134.11,119.97,133.99,120.30,133.86,120.62,133.74,120.62,133.60,120.65,133.43,120.35,133.29,120.05,133.28,119.92,133.16,120.17,132.97,120.22,132.78,120.20,132.75,120.15,132.79,120.22,132.74,120.20,132.65,120.15,132.53,119.95,132.46,119.75,132.40,119.50,132.36,119.45,132.32,119.42,132.30,119.42,132.32,119.50,132.39,119.53,132.39,119.35,132.34,119.17,132.26,119.03,132.24,118.97,132.22,118.92,132.22,118.78,132.24,118.62,132.22,118.50,132.20,118.42,132.18,118.42,132.16,118.60,132.19,118.80,132.21,119.08,132.18,119.17,132.11,119.30,132.04,119.15,132.01,118.78,131.99,118.40,131.97,118.22,131.99,118.28,132.00,118.30,132.00,118.28,132.00,118.25,132.00,118.22,131.97,118.25,131.96,118.30,131.91,118.42,131.90,118.53
RZ_8393573_13642,null,null,50,0,12,131.86,118.58,131.84,118.55,131.81,118.53,131.81,118.55,131.85,118.58,131.99,118.55,132.14,118.53,132.24,118.47,132.22,118.40,132.22,118.25,132.20,118.15,132.21,118.10,132.21,118.08,132.19,118.22,132.15,118.38,132.10,118.50,132.09,118.42,132.09,118.33,132.09,118.17,132.07,118.05,132.06,117.95,132.06,117.92,132.06,118.20,132.06,118.45,132.15,118.47,132.25,118.30,132.30,118.08,132.26,118.03,132.21,117.97,132.22,117.97,132.24,117.83,132.22,117.72,132.21,117.55,132.19,117.50,132.18,117.55,132.16,117.65,132.16,117.75,132.19,117.75,132.24,117.92,132.29,118.08,132.30,118.25,132.28,118.28,132.25,118.28,132.10,118.17,131.94,118.15,131.88,118.20,131.99,118.38,132.09,118.45,132.09,118.53,132.09,118.60
RZ_8393573_13643,null,null,50,0,12,132.09,118.67,132.05,118.65,131.97,118.53,131.91,118.40,131.96,118.35,132.04,117.88,132.05,117.42,131.99,117.35,131.95,117.75,131.96,118.10,131.93,118.08,131.89,118.00,131.85,117.85,131.90,117.72,131.95,117.65,132.00,117.50,131.97,117.35,131.96,117.00,131.95,116.80,131.94,116.53,131.93,116.47,131.88,116.47,131.78,116.53,131.64,116.85,131.51,117.10,131.46,117.35,131.46,117.40,131.50,117.53,131.55,117.62,131.60,117.62,131.65,117.60,131.72,117.55,131.78,117.47,131.82,117.47,131.82,117.55,131.89,117.58,131.94,117.53,131.93,117.42,131.85,117.30,131.78,117.20,131.74,117.15,131.65,117.17,131.59,117.40,131.53,117.65,131.45,117.75,131.38,117.60,131.31,117.47,131.36,117.45,131.49,117.30,131.57,117.15
RZ_8393573_13644,null,null,49,0,12,131.62,117.12,131.60,117.22,131.60,117.33,131.60,117.33,131.59,117.30,131.57,117.28,131.60,117.25,131.64,117.22,131.65,117.17,131.64,117.17,131.62,117.15,131.64,117.17,131.66,117.22,131.68,117.28,131.69,117.33,131.68,117.40,131.65,117.50,131.62,117.35,131.61,117.28,131.65,117.25,131.69,117.45,131.71,117.58,131.68,117.60,131.65,117.65,131.62,117.65,131.64,117.62,131.62,117.60,131.61,117.58,131.60,117.42,131.61,117.25,131.60,117.05,131.59,117.03,131.57,117.08,131.57,117.15,131.55,117.25,131.50,117.30,131.44,117.40,131.40,117.45,131.39,117.42,131.39,117.33,131.41,117.17,131.43,117.03,131.46,117.00,131.47,117.08,131.47,117.15,131.47,117.28,131.47,117.35,131.47,117.45,131.49,117.45
RZ_8393573_13645,null,null,50,0,12,131.47,117.45,131.46,117.42,131.46,117.45,131.46,117.47,131.41,117.50,131.34,117.53,131.26,117.65,131.20,117.88,131.18,118.10,131.14,117.80,131.25,117.35,131.35,117.00,131.46,117.10,131.45,117.20,131.43,117.15,131.41,117.12,131.43,117.12,131.45,117.15,131.53,117.22,131.57,117.28,131.60,117.33,131.57,117.45,131.54,117.60,131.53,117.75,131.55,117.83,131.56,117.85,131.60,117.78,131.60,117.60,131.56,117.38,131.49,117.20,131.39,117.12,131.32,117.10,131.29,117.20,131.28,117.28,131.30,117.38,131.34,117.45,131.38,117.53,131.36,117.65,131.35,117.72,131.32,117.70,131.35,117.58,131.41,117.45,131.44,117.42,131.41,117.45,131.35,117.45,131.32,117.65,131.31,117.85,131.32,118.00,131.34,117.92,131.35,117.85
RZ_8393573_13646,null,null,50,0,12,131.35,117.55,131.34,117.25,131.34,117.05,131.31,117.12,131.30,117.22,131.30,117.42,131.30,117.65,131.31,118.03,131.32,118.17,131.34,118.40,131.34,118.47,131.32,118.47,131.31,118.38,131.30,118.12,131.29,117.92,131.29,118.00,131.29,118.25,131.28,118.38,131.26,118.25,131.26,118.12,131.28,118.10,131.25,118.12,131.21,118.25,131.16,118.38,131.15,118.45,131.16,118.42,131.16,118.17,131.18,117.92,131.18,117.85,131.19,118.03,131.20,118.17,131.21,118.17,131.20,118.15,131.19,118.08,131.21,118.00,131.25,118.15,131.30,118.33,131.32,118.53,131.34,118.60,131.35,118.67,131.38,118.83,131.40,118.88,131.40,118.53,131.39,118.10,131.35,118.00,131.31,118.38,131.26,118.53,131.26,118.33,131.32,118.22,131.40,118.38
RZ_8393573_13647,null,null,51,0,12,131.45,118.55,131.40,118.60,131.36,118.78,131.35,119.03,131.38,119.25,131.36,119.17,131.39,118.97,131.41,118.75,131.41,118.70,131.38,118.65,131.34,118.60,131.34,118.60,131.34,118.65,131.31,118.75,131.21,118.78,131.11,118.80,131.10,118.80,131.18,118.80,131.21,118.80,131.19,118.70,131.15,118.60,131.15,118.50,131.14,118.60,131.12,118.67,131.11,118.67,131.06,118.60,131.04,118.53,131.00,118.53,131.00,118.53,131.00,118.53,131.03,118.67,131.07,118.80,131.07,118.90,131.07,118.75,131.05,118.60,131.07,118.50,131.09,118.22,131.10,118.00,131.14,118.30,131.16,118.83,131.12,119.20,131.06,119.17,130.99,119.17,130.97,119.12,131.04,118.92,131.11,118.85,131.18,119.03,131.14,119.25,131.10,119.33,131.04,119.25,130.99,119.03
RZ_8393573_13648,null,null,51,0,4,130.96,118.85,130.99,118.75,131.00,118.67,131.01,118.65,131.03,118.65,131.04,118.70,131.05,118.70,131.07,118.67,131.07,118.67,131.06,118.62,131.05,118.58,131.04,118.42,131.04,118.33,131.03,118.22,131.00,118.33,130.97,118.53,130.94,118.62,130.89,118.62,130.88,118.50,130.88,118.45,130.90,118.65,130.96,118.85,131.01,119.05,131.06,119.00,131.06,118.97,131.07,119.15,131.09,119.35,131.07,119.62,131.04,119.72,131.01,119.85,130.97,119.88,130.94,119.75,130.89,119.10,130.88,118.42,130.86,118.17,130.89,118.42,130.91,118.67,130.93,118.67,130.94,119.12,130.95,119.55,130.88,119.67,130.78,119.35,130.78,119.03,130.88,119.00,130.96,118.90,130.96,118.80,130.95,118.72,130.93,118.75,130.90,118.80,130.90,118.83,130.93,118.88
RZ_8393573_13649,null,null,51,0,4,130.90,118.95,130.82,119.03,130.75,119.08,130.76,119.05,130.80,119.03,130.80,119.00,130.78,119.00,130.78,118.97,130.80,119.00,130.84,118.92,130.85,118.88,130.85,118.85,130.81,118.90,130.74,118.90,130.66,118.97,130.61,119.03,130.61,119.08,130.64,119.08,130.65,119.17,130.66,119.28,130.64,119.10,130.60,118.80,130.56,118.47,130.56,118.42,130.65,118.45,130.74,118.55,130.82,118.65,130.82,118.70,130.84,118.70,130.85,118.70,130.85,118.67,130.88,118.60,130.90,118.50,130.91,118.38,130.89,118.35,130.79,118.67,130.71,119.00,130.61,119.40,130.59,119.45,130.59,118.97,130.62,118.45,130.70,117.97,130.74,118.05,130.76,118.12,130.75,118.17,130.76,118.25,130.70,118.58,130.61,118.88,130.57,118.88,130.61,118.53,130.54,117.92
RZ_8393573_13650,null,null,50,0,4,130.43,117.58,130.43,117.72,130.54,118.12,130.60,118.62,130.54,118.80,130.49,118.95,130.43,118.92,130.36,118.80,130.26,118.70,130.21,118.75,130.16,118.80,130.15,118.55,130.29,118.25,130.43,117.92,130.57,117.85,130.57,117.80,130.59,117.90,130.55,117.97,130.51,118.05,130.46,118.05,130.46,118.08,130.44,118.15,130.39,118.20,130.34,118.25,130.32,118.30,130.32,118.38,130.31,118.47,130.30,118.58,130.30,118.65,130.32,118.60,130.30,118.72,130.28,119.00,130.24,119.28,130.24,119.35,130.24,119.22,130.22,119.05,130.22,118.55,130.26,118.10,130.30,117.78,130.34,117.95,130.36,118.15,130.32,118.10,130.26,117.95,130.20,117.90,130.19,118.00,130.18,118.08,130.19,118.08,130.16,118.12,130.12,118.22,130.06,118.33
RZ_8393573_13651,null,null,50,0,4,130.03,118.38,129.97,118.42,129.96,118.58,130.04,118.70,130.09,118.65,130.12,118.55,130.11,118.45,130.14,118.17,130.15,117.83,130.11,117.58,130.10,117.78,130.12,118.00,130.16,118.12,130.07,118.30,129.96,118.38,129.80,118.42,129.76,118.20,129.82,117.97,129.89,117.83,129.96,117.85,129.93,117.92,129.91,117.92,129.89,117.90,129.88,117.90,129.91,117.97,129.96,118.03,130.04,118.03,130.09,117.97,130.12,117.95,130.10,117.62,130.06,117.30,130.03,117.03,130.03,117.10,129.96,117.22,129.89,117.33,129.80,117.47,129.78,117.53,129.79,117.58,129.81,117.70,129.82,117.85,129.81,117.75,129.78,117.30,129.76,116.78,129.64,116.28,129.51,115.53,129.30,114.50,129.09,113.45,128.80,112.62,128.47,111.38,128.20,110.42
RZ_8393573_13652,null,null,50,0,4,127.96,109.10,127.69,108.40,127.45,106.88,127.14,105.08,126.95,102.47,126.76,100.25,126.54,97.75,126.33,95.70,125.90,93.62,125.58,91.83,125.09,89.97,124.78,87.83,124.47,85.95,124.21,83.72,124.00,81.58,123.83,79.53,123.74,77.20,123.65,75.10,123.60,72.97,123.58,71.30,123.55,69.55,123.39,68.20,123.22,66.70,122.95,65.78,122.78,64.42,122.56,63.80,122.46,62.48,122.39,61.52,122.33,60.30,122.11,59.45,121.92,58.75,121.64,58.12,121.45,57.70,121.16,57.25,120.99,56.70,120.88,56.17,120.79,55.67,120.64,55.55,120.49,55.38,120.42,55.27,120.42,55.15,120.31,55.17,120.20,55.20,120.08,55.23,120.03,55.00,119.96,54.77,119.92,54.73,119.92,54.92,119.92,55.15,119.90,55.20
RZ_8393573_13653,null,null,50,0,4,119.88,55.23,119.89,55.20,119.90,55.27,119.91,55.48,119.91,55.70,119.81,55.80,119.71,55.85,119.62,55.88,119.62,56.17,119.66,56.42,119.70,56.65,119.72,56.62,119.70,56.75,119.62,56.92,119.56,57.20,119.50,57.30,119.53,57.38,119.55,57.62,119.51,57.92,119.51,58.20,119.50,58.38,119.50,58.52,119.45,58.67,119.40,58.73,119.41,58.75,119.41,58.83,119.41,58.88,119.41,58.98,119.39,59.05,119.36,59.10,119.31,59.12,119.29,59.15,119.25,59.17,119.24,59.30,119.25,59.38,119.26,59.62,119.28,59.75,119.28,59.75,119.29,59.60,119.31,59.52,119.33,59.42,119.34,59.30,119.31,59.20,119.30,59.27,119.31,59.38,119.30,59.45,119.20,59.60,119.09,59.80,119.00,59.98,118.99,60.05
RZ_8393573_13654,null,null,50,0,4,118.99,60.08,119.04,60.15,119.11,60.23,119.16,60.30,119.15,60.35,119.12,60.40,119.04,60.50,118.94,60.58,118.84,60.67,118.84,60.73,118.83,60.88,118.84,61.00,118.86,60.83,118.88,60.55,118.88,60.30,118.89,60.35,118.89,60.40,118.89,60.45,118.90,60.48,118.90,60.48,118.91,60.48,118.91,60.45,118.92,60.42,118.92,60.40,118.94,60.40,118.85,60.55,118.76,60.67,118.67,60.73,118.67,60.65,118.69,60.58,118.70,60.38,118.69,60.15,118.66,60.02,118.61,60.08,118.56,60.15,118.53,60.20,118.51,60.30,118.46,60.42,118.39,60.45,118.31,60.45,118.31,60.45,118.31,60.58,118.33,60.67,118.36,60.62,118.41,60.48,118.36,60.35,118.29,60.40,118.24,60.45,118.33,60.30,118.42,60.10
RZ_8393573_13655,null,null,49,0,4,118.50,59.95,118.47,60.00,118.45,60.20,118.39,60.42,118.30,60.50,118.21,60.48,118.17,60.40,118.22,60.45,118.26,60.42,118.26,60.33,118.24,60.23,118.15,60.23,118.09,60.23,118.04,60.25,118.04,60.25,118.04,60.30,118.05,60.25,118.06,60.12,118.06,59.98,118.11,59.90,118.15,59.88,118.14,59.92,118.09,59.95,118.01,60.00,117.99,60.08,117.96,60.20,117.95,60.15,117.95,60.00,118.04,59.83,118.14,59.75,118.28,59.65,118.33,59.60,118.28,59.60,118.19,59.58,117.89,59.55,117.67,59.52,117.28,59.65,116.80,60.25,116.14,61.27,115.30,62.35,114.42,63.42,113.25,65.00,111.99,67.03,110.51,68.67,109.01,70.40,107.50,72.12,106.14,74.65,104.69,77.75,103.31,80.70
RZ_8393573_13656,null,null,50,0,4,101.78,83.83,100.25,86.15,98.70,88.97,97.19,91.42,95.92,93.58,94.75,95.33,93.90,97.10,93.20,98.85,92.72,100.00,92.35,100.83,92.11,101.35,91.94,102.40,91.81,103.17,91.74,104.10,91.71,105.00,91.64,105.92,91.58,107.05,91.53,107.78,91.50,108.50,91.49,108.67,91.46,108.67,91.47,108.67,91.47,108.60,91.47,108.42,91.61,108.05,91.88,107.53,92.16,107.20,92.39,107.03,92.58,107.00,92.79,106.92,92.95,106.72,93.03,106.53,93.05,106.38,93.14,106.25,93.22,106.12,93.31,106.08,93.33,106.12,93.34,106.05,93.35,105.85,93.39,105.53,93.42,105.20,93.50,104.88,93.55,104.35,93.59,103.92,93.59,103.85,93.59,104.08,93.60,104.33,93.60,104.30,93.60,104.20,93.60,104.10
RZ_8393573_13657,null,null,50,0,4,93.60,103.90,93.60,103.83,93.61,103.75,93.62,103.50,93.62,103.25,93.62,103.20,93.71,103.42,93.79,103.58,93.88,103.47,93.88,103.28,93.88,103.10,93.95,102.95,94.03,102.80,94.11,102.58,94.12,102.38,94.12,102.30,94.14,102.15,94.16,102.05,94.19,101.95,94.19,101.95,94.11,101.97,94.05,102.05,94.00,102.12,94.03,102.20,94.06,102.28,94.06,102.28,94.08,102.28,94.08,102.25,94.05,102.22,94.04,102.22,94.03,102.20,94.01,102.20,94.00,102.20,94.01,102.03,93.99,101.85,93.96,101.70,93.91,101.72,93.89,101.78,93.86,101.83,93.85,101.83,93.83,101.83,93.81,101.80,93.85,101.85,93.91,101.88,93.99,101.83,93.99,101.72,93.90,101.67,93.81,101.65,93.72,101.80,93.75,101.90
RZ_8393573_13658,null,null,50,0,4,93.79,101.80,93.80,101.67,93.83,101.53,93.84,101.38,93.86,101.12,93.86,100.95,93.86,101.03,93.84,101.15,93.81,101.20,93.79,101.25,93.78,101.10,93.83,100.95,93.89,100.80,93.90,100.85,93.85,100.97,93.84,101.08,93.88,101.20,93.90,101.25,93.85,101.17,93.78,101.03,93.71,100.85,93.72,100.80,93.78,100.85,93.85,100.92,93.92,101.08,93.92,101.15,93.90,101.17,93.88,101.12,93.86,101.08,93.85,101.08,93.85,100.75,93.86,100.45,93.88,100.22,93.90,100.30,93.91,100.35,93.92,100.40,93.90,100.45,93.89,100.60,93.89,100.70,93.90,100.88,93.90,101.00,93.90,100.90,93.85,100.75,93.80,100.60,93.72,100.50,93.71,100.33,93.67,100.25,93.64,100.38,93.61,100.47,93.61,100.42
RZ_8393573_13659,null,null,51,0,4,93.59,100.38,93.55,100.38,93.61,100.45,93.70,100.50,93.75,100.53,93.76,100.30,93.75,100.05,93.76,99.88,93.67,99.95,93.61,100.00,93.58,99.97,93.61,99.92,93.65,100.17,93.67,100.42,93.67,100.33,93.65,99.95,93.64,99.72,93.62,99.90,93.62,100.00,93.61,99.97,93.61,99.92,93.67,99.92,93.74,99.97,93.75,100.03,93.69,100.12,93.64,100.15,93.65,100.15,93.66,100.12,93.69,100.10,93.70,100.17,93.67,100.22,93.62,100.08,93.59,99.85,93.54,99.67,93.51,99.80,93.51,99.90,93.50,99.97,93.49,100.00,93.49,99.97,93.55,99.92,93.61,99.85,93.64,99.78,93.56,99.80,93.49,99.80,93.44,99.85,93.44,99.83,93.46,99.75,93.50,99.55,93.54,99.35,93.59,99.15,93.65,99.10
RZ_8393573_13660,null,null,50,0,4,93.70,99.00,93.67,98.92,93.65,98.85,93.64,98.88,93.65,98.95,93.69,99.00,93.70,99.08,93.71,99.05,93.64,98.97,93.56,98.90,93.56,98.83,93.67,98.90,93.79,98.97,93.78,99.05,93.71,99.03,93.64,98.85,93.64,98.65,93.62,98.45,93.60,98.42,93.56,98.42,93.55,98.42,93.58,98.45,93.60,98.45,93.60,98.45,93.58,98.42,93.58,98.50,93.61,98.58,93.69,98.50,93.75,98.38,93.66,98.30,93.53,98.30,93.41,98.30,93.45,98.15,93.47,98.00,93.54,97.83,93.60,97.80,93.56,97.88,93.47,98.05,93.39,98.22,93.36,98.35,93.31,98.42,93.26,98.40,93.22,98.35,93.29,98.28,93.38,98.22,93.64,98.17,93.86,97.78,94.24,97.35,94.64,96.92,95.29,96.55
RZ_8393573_13661,null,null,49,0,4,96.09,95.62,96.81,94.35,97.50,93.10,98.12,91.88,98.70,91.03,99.22,90.00,99.75,89.15,100.28,87.88,100.84,87.03,101.30,86.17,101.92,85.33,102.50,83.85,103.05,82.50,103.70,81.22,104.39,79.95,104.95,78.85,105.44,77.47,105.78,76.42,106.30,74.85,106.64,73.72,106.92,72.58,107.16,71.30,107.39,70.20,107.56,69.42,107.72,68.70,107.86,67.88,108.00,66.90,108.08,66.22,108.12,65.42,108.14,64.75,108.11,64.35,108.10,64.05,108.11,63.23,108.17,62.40,108.24,61.50,108.29,61.15,108.28,60.80,108.03,60.70,107.74,60.60,107.46,60.35,107.38,60.10,107.29,59.88,107.16,59.92,107.09,59.98,106.86,60.00,106.65,60.02,106.41,59.98,106.35,59.92,106.29,60.02
RZ_8393573_13662,null,null,50,0,4,106.26,60.12,106.17,60.23,106.05,60.17,105.86,60.23,105.75,60.67,105.71,61.12,105.72,61.55,105.72,61.50,105.70,61.45,105.65,61.42,105.55,61.40,105.46,61.38,105.42,61.55,105.45,61.70,105.46,61.85,105.44,61.83,105.38,61.90,105.31,61.95,105.25,61.90,105.21,61.83,105.19,62.00,105.17,62.42,105.16,62.83,105.16,62.95,105.16,62.88,105.17,62.80,105.20,62.75,105.21,62.73,105.21,62.65,105.21,62.58,105.21,62.58,105.17,62.60,105.11,62.62,105.06,62.73,105.04,62.88,105.05,63.02,105.06,63.08,105.09,63.25,105.08,63.42,105.05,63.48,105.03,63.38,105.03,63.23,104.96,63.20,104.89,63.45,104.83,63.70,104.84,63.65,104.86,63.35,104.88,63.27,104.88,63.52,104.89,63.77
RZ_8393573_13663,null,null,50,0,4,104.89,63.85,104.88,63.88,104.86,63.85,104.85,63.83,104.89,63.83,104.96,63.83,105.04,63.88,105.08,63.98,105.08,64.05,105.06,63.88,105.04,63.75,105.03,63.67,105.01,63.85,105.00,64.03,104.96,64.12,104.92,63.95,104.92,63.67,104.92,63.52,104.88,63.65,104.84,63.80,104.76,63.88,104.74,63.92,104.78,63.92,104.85,63.90,104.92,63.83,104.91,63.77,104.94,63.70,104.95,63.70,104.96,63.75,104.96,63.77,104.90,63.77,104.85,63.70,104.80,63.70,104.81,63.77,104.81,63.90,104.80,63.83,104.75,63.70,104.71,63.55,104.69,63.45,104.70,63.38,104.71,63.27,104.70,63.30,104.69,63.33,104.70,63.33,104.71,63.35,104.72,63.38,104.75,63.38,104.75,63.27,104.81,63.15,104.88,63.08
RZ_8393573_13664,null,null,50,0,4,104.90,63.12,104.84,63.17,104.80,63.20,104.79,63.25,104.79,63.27,104.78,63.30,104.75,63.12,104.75,62.95,104.75,62.98,104.76,63.15,104.80,63.35,104.84,63.35,104.92,63.38,104.97,63.40,105.00,63.40,104.99,63.35,104.94,63.27,104.89,63.27,104.85,63.30,104.85,63.35,104.85,63.50,104.83,63.80,104.79,64.10,104.78,64.00,104.75,63.67,104.74,63.35,104.72,63.20,104.74,63.15,104.75,63.10,104.76,63.23,104.76,63.35,104.80,63.45,104.83,63.42,104.84,63.52,104.81,63.62,104.80,63.60,104.81,63.45,104.83,63.33,104.81,63.30,104.75,63.27,104.69,63.25,104.64,63.27,104.65,63.27,104.66,63.30,104.67,63.33,104.71,63.12,104.75,62.90,104.78,62.73,104.79,62.77,104.78,62.83
RZ_8393573_13665,null,null,49,0,4,104.76,62.77,104.76,62.70,104.71,62.73,104.62,62.77,104.54,62.83,104.50,62.90,104.50,62.98,104.51,62.90,104.51,62.75,104.50,62.85,104.49,63.10,104.49,63.30,104.49,63.17,104.47,63.05,104.49,63.08,104.49,63.15,104.49,63.20,104.50,63.17,104.51,63.17,104.51,63.15,104.53,63.12,104.55,63.08,104.58,63.08,104.56,63.08,104.55,63.12,104.54,63.12,104.53,63.15,104.49,63.35,104.46,63.45,104.44,63.48,104.41,63.33,104.39,63.27,104.35,63.30,104.34,63.33,104.36,63.33,104.46,63.10,104.56,62.85,104.60,62.70,104.54,62.88,104.44,62.98,104.38,63.02,104.33,63.00,104.28,63.12,104.22,63.20,104.19,63.27,104.19,63.33,104.19,63.38,104.22,63.42,104.28,63.33
RZ_8393573_13666,null,null,50,0,4,104.30,63.25,104.28,63.12,104.24,63.10,104.22,63.15,104.22,63.25,104.19,63.38,104.14,63.40,104.05,63.38,104.00,63.30,103.96,63.25,103.95,63.17,103.95,63.25,103.92,63.33,103.91,63.40,103.86,63.42,103.81,63.42,103.78,63.42,103.79,63.30,103.80,63.20,103.84,63.10,103.85,63.05,103.84,62.95,103.80,63.08,103.79,63.33,103.78,63.58,103.78,63.58,103.78,63.55,103.79,63.42,103.78,63.33,103.76,63.17,103.71,63.15,103.69,63.20,103.66,63.23,103.65,63.23,103.62,63.33,103.65,63.70,103.67,64.05,103.70,64.10,103.65,63.90,103.61,63.65,103.55,63.40,103.54,63.30,103.51,63.25,103.51,63.33,103.54,63.42,103.58,63.52,103.61,63.52,103.58,63.40,103.54,63.27,103.50,63.25
RZ_8393573_13667,null,null,50,0,4,103.45,63.27,103.40,63.33,103.33,63.42,103.29,63.52,103.28,63.65,103.30,63.67,103.34,63.67,103.34,63.65,103.34,63.60,103.34,63.40,103.33,63.23,103.31,63.05,103.30,63.00,103.30,62.95,103.31,62.95,103.34,62.95,103.35,62.92,103.35,63.02,103.33,63.17,103.30,63.35,103.26,63.42,103.21,63.42,103.19,63.38,103.16,63.30,103.15,63.27,103.15,63.27,103.09,63.30,103.03,63.33,102.96,63.38,102.96,63.40,102.96,63.42,102.95,63.50,102.94,63.58,102.94,63.40,102.96,63.23,102.97,63.05,102.96,63.08,102.94,63.10,102.92,63.20,102.92,63.30,102.94,63.38,102.95,63.35,102.96,63.27,102.97,63.15,102.97,62.98,102.91,62.85,102.85,63.00,102.78,63.20,102.78,63.40,102.78,63.40
RZ_8393573_13668,null,null,50,0,4,102.79,63.27,102.79,63.17,102.81,63.02,102.83,63.00,102.85,63.08,102.84,63.15,102.81,63.23,102.79,63.12,102.80,63.05,102.83,63.00,102.83,63.10,102.80,63.23,102.74,63.38,102.67,63.40,102.62,63.40,102.61,63.12,102.56,62.85,102.54,62.90,102.53,63.10,102.54,63.30,102.58,63.20,102.59,63.20,102.60,63.12,102.60,63.10,102.59,63.12,102.59,63.23,102.56,63.33,102.54,63.30,102.53,63.27,102.55,63.25,102.56,63.27,102.55,63.27,102.54,63.25,102.55,63.23,102.56,63.23,102.55,63.27,102.53,63.33,102.51,63.35,102.51,63.08,102.53,62.80,102.54,62.55,102.47,62.62,102.40,62.75,102.35,62.85,102.38,62.92,102.39,63.02,102.38,63.20,102.38,63.40,102.36,63.55,102.35,63.42
RZ_8393573_13669,null,null,51,0,4,102.42,63.10,102.50,62.77,102.56,62.90,102.55,63.27,102.53,63.67,102.54,63.75,102.54,63.73,102.53,63.48,102.50,63.25,102.49,63.08,102.46,63.23,102.46,63.35,102.44,63.45,102.40,63.48,102.36,63.48,102.30,63.50,102.26,63.48,102.29,63.45,102.35,63.40,102.38,63.35,102.39,63.25,102.39,63.23,102.40,63.27,102.38,63.45,102.36,63.60,102.36,63.65,102.35,63.65,102.34,63.62,102.34,63.60,102.34,63.55,102.35,63.60,102.35,63.62,102.40,63.67,102.45,63.65,102.40,63.62,102.29,63.58,102.19,63.65,102.21,63.70,102.25,63.58,102.33,63.38,102.39,63.33,102.38,63.55,102.29,63.77,102.22,63.75,102.25,63.62,102.29,63.48,102.33,63.50,102.34,63.50,102.35,63.50,102.36,63.38,102.38,63.27
RZ_8393573_13670,null,null,50,0,4,102.38,63.30,102.38,63.48,102.36,63.62,102.35,63.62,102.30,63.62,102.26,63.62,102.22,63.62,102.22,63.83,102.21,64.03,102.20,64.17,102.19,64.12,102.19,64.10,102.26,64.00,102.33,63.85,102.39,63.67,102.39,63.50,102.39,63.27,102.38,63.10,102.34,63.05,102.30,63.12,102.28,63.17,102.24,63.17,102.21,63.35,102.19,63.60,102.19,63.80,102.19,63.67,102.19,63.50,102.20,63.40,102.20,63.25,102.19,63.15,102.21,63.15,102.24,63.25,102.22,63.40,102.17,63.60,102.12,63.80,102.11,63.95,102.12,63.92,102.12,63.98,102.12,64.05,102.16,64.10,102.21,64.08,102.24,64.03,102.17,64.00,102.11,64.00,102.06,64.00,102.06,63.98,102.04,63.92,102.04,63.90,102.09,63.77,102.16,63.67
RZ_8393573_13671,null,null,50,0,4,102.21,63.50,102.19,63.42,102.16,63.40,102.15,63.48,102.14,63.55,102.10,63.58,102.06,63.58,102.06,63.58,102.12,63.55,102.17,63.52,102.15,63.50,102.09,63.48,102.01,63.48,102.08,63.48,102.12,63.48,102.09,63.48,102.01,63.48,101.95,63.48,101.99,63.42,102.01,63.35,102.01,63.30,102.03,63.27,102.04,63.27,102.03,63.25,102.01,63.20,101.99,63.17,101.97,63.17,101.97,63.10,101.95,63.05,101.92,63.12,101.96,63.35,102.00,63.58,102.05,63.58,102.03,63.60,102.00,63.65,101.95,63.55,101.92,63.35,101.88,63.08,101.85,63.05,101.83,63.02,101.84,63.08,101.86,63.08,101.88,63.05,101.90,63.10,101.91,63.25,101.91,63.38,101.89,63.45,101.83,63.45,101.78,63.42,101.76,63.38
RZ_8393573_13672,null,null,50,0,12,101.78,63.17,101.79,62.98,101.79,63.08,101.80,63.33,101.83,63.52,101.85,63.45,101.89,63.38,101.90,63.42,101.90,63.50,101.83,63.62,101.75,63.65,101.66,63.70,101.64,63.77,101.67,63.83,101.75,63.65,101.83,63.33,101.88,63.02,101.88,62.98,101.85,63.15,101.83,63.27,101.83,63.33,101.85,63.35,101.86,63.42,101.86,63.52,101.86,63.62,101.86,63.70,101.85,63.50,101.84,63.25,101.81,63.00,101.81,63.02,101.81,63.17,101.81,63.30,101.81,63.38,101.81,63.33,101.88,63.27,101.94,63.27,102.00,63.38,102.00,63.48,101.92,63.58,101.86,63.52,101.84,63.27,101.83,63.08,101.85,62.90,101.84,62.92,101.88,63.12,101.91,63.30,101.91,63.48,101.92,63.52,101.94,63.55,101.94,63.60
RZ_8393573_13673,null,null,50,0,12,101.91,63.60,101.88,63.65,101.84,63.67,101.80,63.70,101.76,63.75,101.86,63.75,102.00,63.83,102.09,63.90,102.05,64.08,101.91,64.15,101.81,64.22,101.72,64.15,101.75,64.12,101.76,64.08,101.78,64.17,101.79,64.25,101.81,64.35,101.79,64.35,101.76,64.35,101.75,64.33,101.85,64.30,101.94,64.28,101.94,64.25,101.84,64.22,101.75,64.17,101.76,64.08,101.78,64.03,101.78,63.85,101.72,63.73,101.69,63.62,101.66,63.65,101.69,63.65,101.70,63.67,101.75,63.88,101.81,64.05,101.89,64.22,101.89,64.25,101.89,64.25,101.89,64.25,101.90,64.22,101.91,64.22,101.92,64.25,101.91,64.30,101.90,64.40,101.89,64.47,101.89,64.55,101.89,64.53,101.92,64.50,101.94,64.42,101.96,64.35
RZ_8393573_13674,null,null,50,0,12,101.95,64.22,101.90,64.12,101.86,64.00,101.88,63.92,101.92,63.98,101.97,64.10,101.95,64.25,101.94,64.28,102.00,64.45,102.12,64.72,102.25,64.97,102.36,65.08,102.50,65.05,102.67,65.55,102.81,66.05,102.91,66.55,103.04,66.78,103.15,67.00,103.21,67.22,103.17,67.62,103.09,68.03,103.00,68.50,102.89,68.80,102.79,69.25,102.62,69.60,102.54,69.72,102.46,70.22,102.42,70.78,102.42,71.35,102.45,71.58,102.46,71.80,102.42,72.03,102.40,72.05,102.39,72.35,102.38,72.65,102.38,72.92,102.39,72.95,102.41,72.95,102.40,72.97,102.39,73.12,102.36,73.33,102.30,73.65,102.24,73.92,102.17,74.20,102.16,74.38,102.16,74.42,102.16,74.40,102.16,74.33,102.12,74.25,102.10,74.28
RZ_8393573_13675,null,null,49,0,12,102.09,74.33,102.17,74.38,102.25,74.40,102.29,74.40,102.24,74.42,102.15,74.55,102.11,74.70,102.10,74.95,102.12,75.08,102.12,74.90,102.11,74.58,102.08,74.35,102.05,74.45,102.04,74.53,102.06,74.47,102.06,74.35,102.06,74.20,102.10,74.15,102.12,74.20,102.11,74.25,102.08,74.33,102.06,74.33,102.05,74.35,102.04,74.40,102.06,74.42,102.11,74.33,102.15,74.17,102.14,73.95,102.11,73.88,102.10,73.78,102.12,73.90,102.15,73.97,102.16,74.05,102.14,74.03,102.11,74.03,102.14,74.03,102.17,74.00,102.20,73.97,102.16,74.03,102.14,74.08,102.11,74.17,102.11,74.22,102.12,74.10,102.14,73.95,102.15,73.83,102.12,73.90,102.11,74.00,102.12,74.10,102.16,74.12
RZ_8393573_13676,null,null,50,0,1,102.20,74.00,102.21,73.92,102.22,73.88,102.17,73.97,102.11,74.05,102.06,74.12,102.06,74.15,102.08,74.30,102.06,74.45,102.06,74.25,102.06,73.90,102.05,73.67,102.03,73.80,102.03,73.90,102.06,73.90,102.09,73.97,102.09,74.03,102.08,74.10,102.08,74.08,102.08,73.85,102.08,73.62,102.10,73.40,102.15,73.45,102.10,73.75,102.04,74.00,101.96,74.22,101.96,74.25,101.97,74.25,102.00,74.30,102.01,74.33,102.06,74.33,102.10,74.30,102.09,74.20,102.03,74.12,101.96,74.08,101.96,74.17,101.96,74.22,101.92,74.12,101.88,73.95,101.86,73.75,101.90,73.72,101.96,73.65,101.99,73.58,102.01,73.53,102.01,73.58,102.03,73.80,102.04,74.00,102.04,73.95,102.04,73.85,102.04,73.88
RZ_8393573_13677,null,null,50,0,1,102.00,74.12,101.97,74.30,101.94,74.35,101.94,74.28,101.95,74.17,101.92,74.05,101.90,74.03,101.88,74.08,101.86,74.12,101.88,74.12,101.88,74.10,101.85,74.15,101.84,74.25,101.84,74.35,101.84,74.35,101.88,74.45,101.90,74.58,101.90,74.70,101.88,74.72,101.86,74.30,101.86,73.88,101.85,73.53,101.84,73.62,101.86,73.85,101.90,74.03,101.95,74.15,101.95,74.22,101.94,74.33,101.90,74.50,101.88,74.60,101.84,74.70,101.80,74.70,101.79,74.50,101.80,74.30,101.81,74.12,101.80,74.15,101.81,74.20,101.84,74.28,101.86,74.33,101.85,74.35,101.83,74.35,101.81,74.33,101.80,74.28,101.83,74.17,101.84,74.03,101.83,73.90,101.76,73.88,101.75,73.88,101.79,73.95,101.85,74.00
RZ_8393573_13678,null,null,50,0,1,101.89,74.10,101.90,74.10,101.92,74.12,101.94,74.12,101.91,74.12,101.88,74.15,101.83,74.17,101.72,74.20,101.64,74.20,101.55,74.10,101.55,73.97,101.58,74.05,101.58,74.20,101.58,74.33,101.58,74.22,101.59,74.15,101.60,74.15,101.62,74.15,101.64,74.15,101.65,74.15,101.66,74.15,101.65,74.30,101.64,74.38,101.64,74.47,101.64,74.42,101.66,74.42,101.69,74.40,101.71,74.35,101.71,74.22,101.74,74.15,101.75,73.97,101.78,73.88,101.78,73.83,101.79,73.92,101.79,74.08,101.80,74.17,101.83,74.28,101.80,74.38,101.78,74.50,101.79,74.33,101.81,74.10,101.84,73.88,101.84,73.88,101.83,73.92,101.81,74.03,101.83,74.10,101.84,74.15,101.83,74.28,101.84,74.38,101.84,74.28
RZ_8393573_13679,null,null,50,0,1,101.89,73.92,101.90,73.60,101.89,73.67,101.86,73.90,101.86,74.08,101.89,74.00,101.83,73.92,101.74,73.85,101.64,73.80,101.62,73.78,101.62,73.72,101.62,73.70,101.62,73.70,101.61,73.70,101.66,73.92,101.71,74.17,101.76,74.38,101.76,74.33,101.76,74.28,101.71,74.25,101.65,74.28,101.59,74.03,101.60,73.75,101.61,73.47,101.62,73.53,101.59,73.60,101.56,73.75,101.54,73.92,101.53,74.08,101.53,74.12,101.53,74.10,101.53,74.10,101.51,74.03,101.51,73.88,101.53,73.75,101.56,73.67,101.60,73.72,101.64,73.75,101.64,73.83,101.64,73.95,101.62,74.05,101.61,73.85,101.61,73.58,101.56,73.33,101.50,73.33,101.46,73.33,101.47,73.55,101.51,73.78,101.54,74.00,101.58,73.97
RZ_8393573_13680,null,null,51,0,1,101.59,73.97,101.58,73.88,101.54,73.78,101.49,73.70,101.44,73.62,101.40,73.58,101.39,73.67,101.39,73.88,101.39,74.03,101.38,74.00,101.36,73.97,101.35,74.00,101.39,74.00,101.44,73.85,101.49,73.70,101.51,73.55,101.53,73.47,101.50,73.60,101.45,73.72,101.41,73.85,101.41,73.80,101.36,73.75,101.31,73.75,101.29,73.80,101.33,73.85,101.36,73.70,101.38,73.53,101.38,73.35,101.38,73.20,101.38,73.08,101.36,72.92,101.33,72.88,101.30,72.85,101.25,72.95,101.22,73.10,101.22,73.28,101.22,73.28,101.21,73.20,101.19,73.15,101.16,73.10,101.19,73.08,101.20,73.03,101.20,73.15,101.16,73.28,101.11,73.42,101.08,73.42,101.06,73.42,101.09,73.45,101.10,73.40,101.12,73.35,101.16,73.30
RZ_8393573_13681,null,null,49,0,1,101.17,73.33,101.15,73.33,101.10,73.35,101.06,73.30,101.06,73.22,101.09,73.15,101.11,73.15,101.05,73.17,101.00,73.20,100.97,73.17,101.03,73.12,101.09,73.08,101.11,73.08,101.10,73.10,101.09,73.10,101.08,72.97,101.08,72.88,101.08,72.78,101.08,72.80,101.08,72.72,101.06,72.62,101.05,72.53,101.03,72.67,101.00,72.80,100.99,72.90,100.99,72.90,100.97,72.92,100.97,72.97,100.96,72.95,100.95,73.08,100.95,73.22,100.95,73.33,100.94,73.25,100.91,73.17,100.88,73.12,100.86,73.12,100.86,73.10,100.88,73.08,100.90,73.08,100.92,73.12,100.95,73.15,100.96,73.05,100.97,72.85,100.95,72.70,100.92,72.55,100.92,72.55,100.95,72.65,100.99,72.78,101.00,72.90
RZ_8393573_13682,null,null,50,0,1,100.89,72.92,100.75,73.05,100.65,73.17,100.72,73.28,100.80,73.25,100.75,73.05,100.66,72.88,100.59,72.75,100.62,72.88,100.65,73.00,100.60,73.05,100.55,73.08,100.49,73.10,100.47,73.10,100.47,73.10,100.46,73.10,100.45,73.15,100.46,73.17,100.49,72.92,100.51,72.62,100.51,72.33,100.50,72.38,100.47,72.45,100.45,72.53,100.44,72.55,100.44,72.53,100.42,72.42,100.38,72.42,100.33,72.50,100.26,72.58,100.28,72.67,100.28,72.60,100.29,72.53,100.30,72.45,100.34,72.45,100.36,72.47,100.38,72.45,100.39,72.45,100.39,72.72,100.38,73.00,100.36,72.90,100.35,72.53,100.34,72.20,100.33,72.20,100.31,72.22,100.30,72.22,100.30,72.35,100.33,72.42,100.35,72.50,100.38,72.53
RZ_8393573_13683,null,null,50,0,1,100.39,72.53,100.36,72.50,100.33,72.47,100.29,72.42,100.29,72.55,100.38,72.65,100.45,72.72,100.51,72.47,100.49,72.28,100.49,72.15,100.47,72.22,100.50,72.33,100.54,72.30,100.59,72.22,100.50,72.15,100.39,72.10,100.28,72.05,100.29,71.95,100.40,71.90,100.51,71.80,100.64,71.78,100.65,71.78,100.60,71.78,100.53,71.80,100.39,71.80,100.25,72.12,100.08,72.45,99.81,72.80,99.59,72.85,99.40,73.35,99.09,74.12,98.74,74.80,98.19,75.03,97.71,75.40,97.08,76.22,96.47,77.05,95.81,78.25,95.09,79.47,94.30,81.35,93.54,82.45,92.88,83.75,92.29,84.85,91.78,86.22,91.24,87.25,90.85,87.95,90.54,88.55,90.33,89.30,90.16,90.25,90.10,91.00,90.06,91.58
RZ_8393573_13684,null,null,50,0,1,90.04,91.88,90.00,92.22,90.03,92.38,90.06,92.47,90.17,92.75,90.29,93.03,90.40,93.28,90.44,93.35,90.46,93.50,90.60,93.62,90.72,93.62,90.88,93.70,90.91,93.85,90.96,93.95,90.99,94.00,91.00,93.97,91.01,94.00,91.03,94.05,91.05,94.08,91.12,94.08,91.19,94.10,91.26,94.15,91.28,94.25,91.24,94.33,91.19,94.38,91.21,94.42,91.31,94.20,91.33,93.97,91.26,93.67,91.19,93.62,91.20,93.72,91.21,93.85,91.22,93.95,91.29,93.90,91.33,93.92,91.40,94.03,91.42,94.15,91.46,94.17,91.46,94.20,91.45,94.22,91.39,94.10,91.33,93.95,91.34,93.80,91.39,93.83,91.44,93.88,91.44,93.85,91.46,93.70,91.50,93.50,91.54,93.40,91.55,93.47
RZ_8393573_13685,null,null,49,0,1,91.58,93.58,91.61,93.60,91.65,93.50,91.65,93.35,91.62,93.20,91.60,93.15,91.66,93.12,91.72,93.17,91.81,93.22,91.83,93.25,91.79,93.30,91.72,93.35,91.67,93.40,91.67,93.42,91.72,93.47,91.78,93.33,91.85,93.12,91.88,92.90,91.89,92.80,91.88,92.75,91.88,92.80,91.88,92.97,91.90,93.15,91.94,93.22,91.99,93.00,91.99,92.75,91.90,92.50,91.81,92.53,91.71,92.60,91.71,92.65,91.76,92.67,91.81,92.67,91.85,92.70,91.86,92.72,91.86,92.78,91.86,92.78,91.85,92.80,91.84,92.83,91.81,92.83,91.81,92.78,91.83,92.70,91.83,92.75,91.84,92.80,91.85,92.83,91.90,92.78,91.91,92.75,91.89,92.78,91.84,92.80,91.83,92.83
RZ_8393573_13686,null,null,50,0,1,91.84,92.85,91.88,92.83,91.90,92.83,91.92,92.78,91.94,92.72,92.00,92.53,92.08,92.33,92.15,92.15,92.16,92.10,92.12,92.08,92.06,92.12,92.00,92.25,91.99,92.25,91.96,92.20,92.01,92.10,92.08,92.35,92.14,92.58,92.14,92.75,92.14,92.62,92.14,92.50,92.14,92.40,92.15,92.47,92.15,92.60,92.16,92.72,92.12,92.75,92.10,92.80,92.08,92.62,92.08,92.42,92.06,92.22,92.05,92.22,92.12,92.22,92.24,92.22,92.35,92.20,92.35,92.17,92.34,92.20,92.34,92.38,92.35,92.53,92.36,92.62,92.33,92.67,92.30,92.70,92.31,92.35,92.35,92.00,92.39,91.75,92.42,91.88,92.44,92.03,92.44,92.10,92.47,91.90,92.55,91.72,92.62,91.75,92.61,91.97
RZ_8393573_13687,null,null,51,0,1,92.62,91.92,92.65,91.67,92.67,91.40,92.70,91.35,92.66,91.35,92.62,91.45,92.59,91.53,92.59,91.70,92.59,91.88,92.58,91.97,92.58,91.95,92.61,91.92,92.65,91.90,92.69,91.70,92.71,91.50,92.74,91.38,92.74,91.47,92.74,91.62,92.71,91.72,92.71,91.80,92.71,91.85,92.72,91.90,92.78,91.90,92.83,91.90,92.85,91.88,92.80,91.80,92.75,91.72,92.71,91.62,92.74,91.58,92.76,91.72,92.81,91.90,92.84,92.05,92.85,91.97,92.85,91.95,92.86,91.92,92.86,91.95,92.85,92.03,92.85,92.10,92.83,92.12,92.83,92.10,92.83,92.17,92.83,92.25,92.80,92.30,92.78,92.20,92.79,92.08,92.81,92.03,92.84,92.08,92.92,92.08,93.01,92.00,93.00,91.90,92.89,91.83
RZ_8393573_13688,null,null,51,0,1,92.84,91.80,92.91,91.75,93.00,91.72,93.03,91.72,93.05,91.70,93.03,91.67,92.99,91.90,92.95,92.12,92.95,92.30,92.95,92.25,92.90,92.20,92.86,92.20,92.90,92.17,92.97,92.08,93.06,91.97,93.08,91.83,93.08,91.78,93.09,91.78,93.10,91.90,93.11,92.03,93.06,92.25,93.04,92.40,93.00,92.50,93.04,92.38,93.06,92.25,93.10,92.20,93.12,92.20,93.12,92.20,93.14,92.05,93.14,91.78,93.15,91.50,93.14,91.35,93.12,91.35,93.11,91.53,93.11,91.67,93.10,91.92,93.09,92.00,93.09,92.10,93.14,92.10,93.19,92.12,93.20,92.15,93.21,92.00,93.19,91.83,93.16,91.67,93.16,91.67,93.21,91.67,93.28,91.70,93.30,91.72,93.30,91.78,93.29,91.62,93.29,91.50
RZ_8393573_13689,null,null,50,0,1,93.31,91.45,93.33,91.50,93.35,91.53,93.34,91.47,93.33,91.62,93.31,91.88,93.26,92.10,93.24,92.00,93.26,91.83,93.31,91.70,93.36,91.78,93.36,91.97,93.35,92.10,93.34,92.17,93.44,92.12,93.54,92.08,93.61,92.20,93.56,92.35,93.53,92.45,93.54,92.42,93.56,92.40,93.59,92.40,93.56,92.38,93.53,92.25,93.47,92.12,93.49,92.05,93.49,92.03,93.54,92.03,93.60,92.05,93.66,92.00,93.66,91.95,93.66,91.88,93.70,91.85,93.74,91.83,93.75,91.88,93.74,91.97,93.74,92.05,93.79,92.00,93.83,91.95,93.85,91.90,93.84,91.88,93.88,91.85,93.90,91.88,93.91,91.92,93.89,91.95,93.88,91.92,93.89,91.83,93.90,91.75,93.90,91.70,93.91,91.70
RZ_8393573_13690,null,null,50,0,1,93.91,91.70,93.92,91.70,93.92,91.67,93.91,91.65,93.89,91.65,93.88,91.50,93.96,91.35,94.08,91.25,94.14,91.35,94.10,91.45,94.08,91.58,94.06,91.65,94.06,91.75,94.06,91.83,94.11,91.92,94.16,91.97,94.22,92.00,94.22,92.03,94.22,92.05,94.19,92.10,94.15,92.15,94.10,92.20,94.11,92.25,94.14,92.25,94.17,92.05,94.21,91.83,94.25,91.65,94.28,91.88,94.30,92.12,94.33,92.15,94.35,91.97,94.38,91.80,94.39,91.80,94.41,91.78,94.42,91.72,94.44,91.67,94.44,91.62,94.44,91.70,94.42,91.80,94.40,91.95,94.40,92.00,94.40,92.05,94.40,92.08,94.40,92.12,94.39,92.10,94.39,92.08,94.40,92.05,94.50,92.08,94.59,92.05,94.65,92.00
RZ_8393573_13691,null,null,50,0,1,94.64,91.85,94.61,91.72,94.61,91.65,94.60,91.67,94.60,91.42,94.59,91.15,94.59,91.25,94.61,91.60,94.64,91.97,94.64,91.92,94.65,91.90,94.64,91.90,94.66,92.12,94.70,92.35,94.74,92.22,94.74,91.90,94.71,91.60,94.72,91.65,94.76,91.75,94.79,91.88,94.81,92.00,94.84,92.12,94.89,92.05,94.90,91.80,94.81,91.58,94.72,91.62,94.60,91.85,94.58,91.95,94.59,91.90,94.64,92.05,94.70,92.33,94.71,92.60,94.71,92.62,94.71,92.62,94.74,92.58,94.76,92.45,94.78,92.33,94.79,92.28,94.79,92.30,94.83,92.35,94.86,92.38,94.91,92.42,94.92,92.42,94.95,92.38,94.99,92.35,95.04,92.30,95.06,92.30,95.04,92.30,94.99,92.38,94.94,92.45
RZ_8393573_13692,null,null,49,0,1,94.92,92.38,94.90,92.25,94.90,92.10,94.89,92.05,94.81,92.00,94.72,92.00,94.65,92.12,94.66,92.30,94.66,92.53,94.66,92.65,94.66,92.60,94.65,92.47,94.66,92.33,94.65,92.25,94.65,92.15,94.69,92.05,94.72,91.97,94.76,91.95,94.72,91.95,94.69,91.97,94.66,91.97,94.67,91.97,94.71,91.97,94.74,91.97,94.75,91.97,94.71,92.20,94.69,92.53,94.65,92.83,94.65,92.65,94.67,92.35,94.69,92.08,94.70,92.12,94.70,92.20,94.70,92.33,94.71,92.40,94.75,92.42,94.79,92.38,94.81,92.40,94.80,92.45,94.81,92.53,94.83,92.47,94.84,92.45,94.84,92.50,94.83,92.60,94.79,92.70,94.72,92.67,94.67,92.55,94.72,92.45,94.81,92.42
RZ_8393573_13693,null,null,50,0,1,94.88,92.47,94.85,92.45,94.81,92.47,94.80,92.50,94.80,92.28,94.81,91.97,94.83,91.80,94.84,91.90,94.85,92.00,94.85,91.97,94.86,91.97,94.86,92.00,94.85,92.10,94.83,92.15,94.78,92.05,94.75,91.90,94.75,91.70,94.74,91.65,94.71,91.67,94.67,91.83,94.67,91.95,94.66,92.08,94.67,92.15,94.65,92.25,94.60,92.33,94.70,92.35,94.84,92.40,94.97,92.38,94.96,92.33,94.96,92.20,94.96,92.17,94.96,92.17,94.96,92.00,94.96,91.75,94.95,91.53,94.95,91.53,94.95,91.55,95.04,91.78,95.14,92.03,95.21,92.10,95.19,91.95,95.17,91.85,95.19,91.90,95.19,91.80,95.19,91.67,95.20,91.53,95.20,91.60,95.24,91.62,95.26,91.62,95.22,91.55
RZ_8393573_13694,null,null,50,0,1,95.15,91.47,95.16,91.42,95.24,91.62,95.26,91.90,95.20,92.03,95.12,91.92,95.12,91.80,95.19,91.80,95.26,91.72,95.35,91.65,95.36,91.53,95.35,91.47,95.33,91.45,95.29,91.45,95.29,91.47,95.30,91.35,95.34,91.20,95.35,91.05,95.36,91.15,95.33,91.28,95.29,91.40,95.34,91.45,95.40,91.50,95.41,91.60,95.35,91.65,95.26,91.75,95.24,91.80,95.20,91.65,95.17,91.45,95.20,91.47,95.25,91.70,95.30,91.90,95.30,91.78,95.30,91.62,95.29,91.50,95.30,91.42,95.31,91.42,95.34,91.35,95.30,91.28,95.28,91.20,95.24,91.25,95.24,91.42,95.25,91.55,95.25,91.60,95.26,91.55,95.25,91.53,95.24,91.38,95.22,91.28,95.24,91.15,95.28,91.20
RZ_8393573_13695,null,null,50,0,1,95.31,91.12,95.35,91.08,95.35,91.00,95.36,90.97,95.36,91.00,95.36,91.03,95.35,91.05,95.26,91.03,95.17,90.55,95.09,90.10,95.09,89.38,94.91,89.03,94.75,88.50,94.36,88.28,94.12,87.78,93.71,87.22,93.40,86.67,93.00,86.12,92.72,85.70,92.34,85.22,91.96,84.47,91.56,83.45,91.21,82.38,90.86,81.92,90.40,81.72,90.00,81.47,89.69,81.03,89.42,80.38,89.21,79.35,88.91,78.53,88.66,77.72,88.39,77.42,88.08,77.10,87.78,77.08,87.50,76.72,87.33,76.05,87.28,75.38,87.25,74.92,87.09,74.72,86.92,74.28,86.78,73.83,86.72,73.30,86.62,73.03,86.51,72.67,86.45,72.53,86.39,72.22,86.34,72.08,86.31,72.03,86.29,72.15,86.28,72.12
RZ_8393573_13696,null,null,51,0,1,86.25,71.95,86.24,71.75,86.22,71.72,86.21,71.70,86.21,71.70,86.20,71.72,86.21,71.75,86.22,71.55,86.24,71.33,86.25,71.10,86.25,71.10,86.24,71.15,86.24,71.20,86.25,71.22,86.25,71.25,86.26,71.28,86.24,71.33,86.21,71.33,86.26,71.28,86.33,71.22,86.44,71.20,86.45,71.20,86.47,71.20,86.50,71.17,86.54,71.17,86.56,71.22,86.56,71.30,86.55,71.35,86.60,71.35,86.67,71.35,86.76,71.33,86.84,71.30,86.86,71.30,86.89,71.47,86.89,71.65,86.91,71.78,86.92,71.65,86.88,71.50,86.81,71.40,86.74,71.45,86.74,71.62,86.72,71.97,86.72,72.22,86.75,72.33,86.81,72.25,86.88,72.20,86.91,72.20,86.90,72.22,86.89,72.28,86.88,72.33,86.86,72.38
RZ_8393573_13697,null,null,50,0,1,86.85,72.30,86.84,72.15,86.84,72.00,86.84,72.10,86.85,72.28,86.88,72.42,86.89,72.25,86.91,72.05,86.95,71.70,86.97,71.53,86.95,71.65,86.92,71.95,86.91,72.25,86.92,72.25,86.91,72.20,86.90,72.10,86.95,72.00,87.03,71.90,87.10,71.80,87.15,71.70,87.16,71.85,87.19,72.22,87.21,72.58,87.26,72.72,87.29,72.60,87.29,72.45,87.29,72.33,87.29,72.33,87.26,72.47,87.30,72.62,87.34,72.67,87.35,72.50,87.31,72.35,87.26,72.30,87.26,72.45,87.26,72.62,87.25,72.53,87.24,72.28,87.26,72.00,87.30,71.90,87.33,71.80,87.34,71.75,87.36,71.75,87.39,71.75,87.41,71.65,87.41,71.55,87.40,71.45,87.40,71.45,87.38,71.53,87.35,71.72
RZ_8393573_13698,null,null,50,0,1,87.42,71.88,87.50,72.00,87.56,71.97,87.55,71.92,87.53,71.83,87.53,71.78,87.51,71.72,87.54,71.72,87.56,71.58,87.60,71.42,87.60,71.50,87.59,71.70,87.58,71.90,87.59,71.85,87.60,71.72,87.56,71.60,87.53,71.70,87.50,71.92,87.53,72.12,87.54,72.17,87.56,72.30,87.53,72.42,87.50,72.50,87.53,72.38,87.59,72.15,87.64,72.03,87.65,71.95,87.66,71.85,87.70,71.78,87.74,71.65,87.75,71.60,87.75,71.58,87.75,71.62,87.76,71.70,87.75,71.78,87.76,71.78,87.75,71.83,87.78,71.88,87.76,71.88,87.81,71.92,87.88,72.00,87.91,72.10,87.88,72.05,87.84,71.95,87.79,71.85,87.75,71.78,87.74,71.75,87.78,71.72,87.81,71.65,87.84,71.58
RZ_8393573_13699,null,null,50,0,12,87.90,71.45,87.96,71.42,88.03,71.38,88.03,71.40,88.03,71.42,88.05,71.45,88.06,71.50,88.08,71.53,88.03,71.47,87.99,71.33,87.97,71.17,87.99,71.10,87.99,71.03,87.99,70.95,87.97,71.08,87.97,71.30,88.00,71.55,88.05,71.60,88.10,71.67,88.16,71.72,88.19,71.70,88.16,71.58,88.12,71.42,88.10,71.33,88.11,71.28,88.15,71.25,88.19,71.10,88.19,71.03,88.14,71.00,88.09,71.10,88.15,71.15,88.22,71.10,88.26,71.05,88.24,71.10,88.21,71.17,88.22,71.30,88.24,71.33,88.19,71.33,88.12,71.20,88.09,71.10,88.12,71.05,88.14,71.05,88.15,70.85,88.15,70.65,88.16,70.65,88.24,70.85,88.29,70.95,88.31,70.83,88.31,70.72,88.30,70.75
RZ_8393573_13700,null,null,50,0,12,88.30,70.78,88.29,70.80,88.26,70.80,88.26,70.80,88.26,70.80,88.28,70.70,88.30,70.62,88.33,70.65,88.34,70.75,88.34,70.85,88.34,70.85,88.34,70.85,88.35,70.88,88.36,70.88,88.39,70.72,88.39,70.58,88.39,70.47,88.39,70.55,88.40,70.78,88.42,70.92,88.46,71.08,88.49,71.05,88.50,71.03,88.51,70.97,88.46,70.97,88.40,71.03,88.33,71.12,88.21,71.25,88.00,71.33,87.80,71.30,87.60,71.28,87.41,71.20,87.06,71.10,86.74,71.10,86.40,71.12,86.06,71.22,85.69,71.25,85.26,71.15,84.79,71.05,84.31,71.15,83.79,71.42,83.28,71.70,82.80,71.72,82.35,71.72,82.10,71.67,81.75,71.65,81.55,71.65,81.25,71.67,81.08,71.65,80.89,71.62
RZ_8393573_13701,null,null,49,0,4,80.80,71.50,80.79,71.40,80.79,71.30,80.70,71.33,80.62,71.20,80.54,71.10,80.54,71.20,80.53,71.40,80.51,71.67,80.51,71.72,80.54,71.78,80.58,71.72,80.60,71.58,80.64,71.38,80.69,71.25,80.72,71.20,80.75,71.25,80.76,71.25,80.86,70.95,80.97,70.67,81.08,70.55,81.05,70.90,81.04,71.25,81.03,71.42,81.03,71.38,81.03,71.12,81.03,70.92,81.01,70.80,81.01,70.90,81.03,71.03,81.04,71.03,81.10,71.00,81.15,70.95,81.20,70.92,81.20,70.90,81.20,70.88,81.22,70.85,81.22,70.92,81.22,71.03,81.20,71.15,81.19,71.03,81.20,70.92,81.26,70.85,81.34,70.83,81.41,70.72,81.41,70.65,81.42,70.60,81.46,70.60,81.56,70.60
RZ_8393573_13702,null,null,50,0,4,81.65,70.75,81.74,70.92,81.76,71.10,81.66,71.17,81.55,71.25,81.44,71.12,81.44,70.95,81.53,70.78,81.60,70.75,81.70,70.72,81.70,70.72,81.67,70.72,81.64,70.62,81.62,70.53,81.72,70.45,81.83,70.47,81.86,70.50,81.80,70.65,81.76,70.85,81.79,70.97,81.83,70.88,81.86,70.58,81.92,70.33,82.00,70.15,82.08,70.15,82.08,70.17,82.05,70.17,82.04,70.17,82.06,70.17,82.10,70.17,82.11,70.20,82.12,70.20,82.14,70.15,82.15,70.10,82.16,70.12,82.17,70.30,82.22,70.45,82.26,70.55,82.30,70.60,82.30,70.65,82.24,70.67,82.17,70.67,82.15,70.67,82.17,70.70,82.20,70.80,82.17,70.88,82.15,70.95,82.11,70.92,82.10,70.85,82.14,70.72
RZ_8393573_13703,null,null,50,0,4,82.19,70.60,82.22,70.55,82.24,70.55,82.26,70.67,82.33,70.80,82.38,70.95,82.44,70.92,82.46,70.45,82.49,69.95,82.49,69.47,82.47,69.58,82.46,69.70,82.46,69.80,82.47,69.80,82.50,69.92,82.50,70.05,82.45,70.12,82.41,69.97,82.44,69.90,82.50,69.90,82.56,69.97,82.59,69.90,82.55,69.85,82.49,69.80,82.42,69.90,82.40,70.03,82.40,70.17,82.44,70.22,82.49,70.28,82.59,70.30,82.66,70.12,82.69,69.95,82.65,69.90,82.61,70.05,82.65,70.12,82.70,70.00,82.74,69.97,82.67,70.00,82.62,70.12,82.56,70.15,82.56,70.03,82.64,69.88,82.71,69.72,82.79,69.70,82.79,69.72,82.80,69.75,82.83,69.62,82.85,69.50,82.89,69.28,82.90,69.17
RZ_8393573_13704,null,null,50,0,4,82.91,69.08,82.91,69.10,82.91,69.15,82.91,69.20,82.90,69.22,82.89,69.25,82.89,69.30,82.89,69.20,82.89,69.08,82.89,68.92,82.88,68.92,82.86,68.92,82.89,68.92,82.91,68.92,82.92,68.95,82.92,68.97,82.92,69.12,82.94,69.25,82.97,69.30,83.03,69.22,83.05,69.17,83.05,69.20,83.06,69.28,83.08,69.35,83.06,69.42,83.05,69.45,83.05,69.47,83.05,69.47,83.05,69.38,83.08,69.28,83.09,69.17,83.06,69.12,83.01,69.10,82.96,69.10,83.03,69.08,83.09,69.08,83.15,69.05,83.14,69.08,83.15,69.12,83.16,69.15,83.17,69.15,83.15,69.00,83.12,68.85,83.11,68.88,83.09,69.05,83.08,69.20,83.09,69.22,83.09,69.22,83.11,69.22,83.14,69.22
RZ_8393573_13705,null,null,50,0,4,83.15,69.25,83.12,69.25,83.11,69.28,83.08,69.28,83.06,69.15,83.08,69.03,83.11,68.88,83.17,68.83,83.21,68.78,83.25,68.72,83.26,68.70,83.24,68.65,83.21,68.72,83.20,68.85,83.17,68.97,83.15,68.95,83.15,68.88,83.17,68.80,83.20,68.80,83.20,68.75,83.19,68.70,83.17,68.62,83.17,68.60,83.16,68.67,83.19,68.75,83.21,68.85,83.19,68.85,83.14,68.75,83.08,68.67,83.09,68.60,83.10,68.47,83.14,68.33,83.17,68.25,83.17,68.45,83.15,68.62,83.19,68.58,83.22,68.40,83.25,68.38,83.24,68.50,83.22,68.55,83.24,68.47,83.28,68.50,83.30,68.62,83.31,68.65,83.26,68.60,83.21,68.53,83.17,68.53,83.16,68.50,83.20,68.60,83.24,68.70
RZ_8393573_13706,null,null,49,0,4,83.25,68.83,83.25,68.88,83.25,68.90,83.24,68.90,83.20,68.88,83.15,68.83,83.12,68.78,83.10,68.72,83.10,68.70,83.09,68.65,83.09,68.58,83.08,68.47,83.08,68.40,83.05,68.38,83.03,68.42,83.03,68.47,83.04,68.53,83.08,68.53,83.10,68.42,83.12,68.33,83.11,68.28,83.12,68.25,83.15,68.25,83.15,68.20,83.10,68.15,83.06,68.20,83.05,68.30,83.09,68.38,83.11,68.35,83.10,68.28,83.09,68.20,83.08,68.12,83.09,68.10,83.09,68.12,83.08,68.20,83.06,68.25,83.05,68.40,83.05,68.53,83.11,68.58,83.17,68.53,83.22,68.53,83.17,68.60,83.14,68.67,83.11,68.70,83.10,68.65,83.08,68.60,83.06,68.45,83.04,68.38,83.01,68.33
RZ_8393573_13707,null,null,51,0,4,82.99,68.35,82.97,68.33,83.01,68.30,83.06,68.30,83.15,68.35,83.16,68.47,83.10,68.58,83.01,68.55,82.89,68.53,82.85,68.58,82.81,68.72,82.83,68.60,82.84,68.38,82.85,68.20,82.86,68.25,82.86,68.28,82.90,68.28,82.91,68.35,82.92,68.42,82.91,68.53,82.92,68.58,82.90,68.65,82.88,68.55,82.85,68.42,82.84,68.28,82.83,68.22,82.83,68.12,82.83,68.05,82.83,68.15,82.84,68.30,82.84,68.45,82.83,68.42,82.83,68.40,82.81,68.35,82.81,68.33,82.81,68.30,82.81,68.20,82.80,68.12,82.83,68.15,82.88,68.28,82.92,68.40,82.92,68.25,82.92,68.03,82.94,67.80,82.94,67.75,82.91,67.80,82.89,67.97,82.86,68.20,82.79,68.40,82.74,68.33,82.69,68.15
RZ_8393573_13708,null,null,51,0,4,82.69,67.97,82.67,68.10,82.74,68.22,82.79,68.38,82.86,68.15,82.86,67.88,82.88,67.62,82.88,67.67,82.86,67.83,82.85,67.90,82.83,67.88,82.78,67.80,82.71,67.70,82.66,67.67,82.66,67.62,82.67,67.65,82.66,67.70,82.64,67.72,82.61,67.75,82.61,67.67,82.66,67.60,82.71,67.55,82.76,67.60,82.75,67.62,82.76,67.70,82.78,67.85,82.71,68.00,82.61,68.10,82.55,68.10,82.59,68.00,82.62,67.90,82.62,67.65,82.64,67.50,82.65,67.35,82.66,67.33,82.67,67.30,82.64,67.30,82.60,67.30,82.56,67.30,82.56,67.30,82.61,67.30,82.65,67.38,82.67,67.45,82.65,67.58,82.62,67.62,82.64,67.62,82.65,67.58,82.64,67.50,82.64,67.42,82.64,67.42,82.64,67.55
RZ_8393573_13709,null,null,49,0,4,82.64,67.67,82.64,67.65,82.59,67.33,82.53,67.00,82.47,66.85,82.51,66.97,82.55,67.12,82.59,67.25,82.59,67.30,82.60,67.30,82.61,67.33,82.61,67.42,82.60,67.47,82.60,67.42,82.58,67.33,82.54,67.22,82.50,67.22,82.45,67.20,82.39,67.17,82.33,67.00,82.33,66.83,82.38,66.70,82.38,66.75,82.39,66.80,82.41,66.78,82.46,66.70,82.47,66.65,82.44,66.60,82.45,66.50,82.50,66.40,82.55,66.40,82.58,66.38,82.59,66.35,82.54,66.47,82.46,66.58,82.41,66.75,82.44,66.85,82.42,66.60,82.41,66.25,82.39,65.88,82.39,65.80,82.35,65.72,82.29,65.85,82.21,66.00,82.17,66.25,82.24,66.33,82.31,66.33,82.39,66.28,82.38,66.22
RZ_8393573_13710,null,null,50,0,4,82.36,66.17,82.35,66.12,82.34,66.05,82.33,65.95,82.34,65.83,82.34,65.62,82.34,65.38,82.34,65.17,82.36,65.00,82.38,65.17,82.39,65.28,82.39,65.33,82.39,65.28,82.39,65.30,82.42,65.20,82.46,65.10,82.50,65.00,82.51,64.97,82.51,64.88,82.53,64.42,82.55,64.05,82.59,63.67,82.60,63.60,82.60,63.55,82.60,63.52,82.60,63.48,82.64,63.42,82.72,63.38,82.80,63.40,82.80,63.45,82.76,63.35,82.71,63.25,82.70,63.23,82.69,63.55,82.67,63.85,82.65,64.17,82.62,64.40,82.61,64.72,82.67,64.97,82.76,65.17,82.83,65.53,82.85,65.92,82.86,66.40,82.91,66.65,82.97,67.28,83.05,67.75,83.09,68.80,83.25,69.38,83.39,70.35,83.51,71.33
RZ_8393573_13711,null,null,50,0,4,83.41,72.88,83.26,74.38,83.04,76.05,82.66,77.47,82.33,79.28,81.81,80.78,81.53,82.72,81.26,84.17,81.11,85.85,80.94,87.33,80.74,89.12,80.69,90.65,80.62,92.33,80.59,93.85,80.58,95.45,80.60,96.80,80.60,98.47,80.56,99.95,80.49,102.17,80.54,104.00,80.60,106.00,80.70,107.53,80.66,109.80,80.47,112.08,80.26,114.53,80.06,116.58,80.04,118.83,80.00,121.08,79.99,123.47,79.99,126.03,79.99,128.20,79.94,130.38,79.84,132.65,79.74,134.93,79.76,137.35,79.89,139.35,80.08,141.30,80.16,143.32,80.16,145.30,80.10,147.40,80.04,148.90,80.00,150.55,79.97,152.40,80.01,154.07,80.04,155.88,80.06,157.32,80.33,158.47,80.59,159.55,80.58,160.28,80.26,161.15
RZ_8393573_13712,null,null,51,0,4,80.11,161.43,80.26,161.62,80.42,161.75,80.42,161.80,80.45,161.68,80.65,161.30,80.85,160.88,81.08,159.88,81.29,158.82,81.54,157.40,81.71,156.28,81.71,154.72,81.80,152.85,82.06,151.40,82.33,149.60,82.49,148.07,82.71,145.80,82.95,144.30,83.39,142.32,83.66,140.25,83.65,138.05,83.51,136.07,83.36,134.38,83.44,132.65,83.41,130.40,83.39,128.43,83.58,126.05,83.95,124.15,84.31,122.55,84.62,120.90,85.04,119.17,85.71,116.72,86.26,114.83,86.94,113.12,87.36,111.45,88.09,109.55,88.42,107.97,89.08,106.20,89.42,104.45,89.81,102.70,89.89,101.03,90.19,99.38,90.46,97.53,90.69,95.80,90.66,94.00,90.59,92.38,90.47,90.92,90.19,89.67,89.76,88.40,89.19,87.05,88.74,86.12
RZ_8393573_13713,null,null,51,0,4,88.50,85.17,88.03,84.62,87.54,83.72,86.95,82.72,86.72,81.70,86.39,80.95,86.05,80.15,85.78,79.20,85.58,78.00,85.44,77.22,85.29,76.47,85.10,75.72,84.91,75.08,84.60,74.53,84.45,73.88,84.33,73.22,84.24,72.80,84.14,72.80,83.75,72.80,83.49,72.80,83.22,72.80,83.24,72.78,83.20,72.72,83.10,72.70,82.95,72.75,82.83,72.80,82.75,72.65,82.69,72.33,82.66,71.78,82.65,71.45,82.65,71.25,82.64,71.22,82.61,71.20,82.62,70.95,82.62,70.50,82.62,70.05,82.64,69.83,82.66,69.83,82.67,69.85,82.66,70.00,82.67,70.17,82.69,70.10,82.61,69.88,82.55,69.62,82.47,69.58,82.49,69.55,82.46,69.53,82.45,69.53,82.46,69.50,82.47,69.45,82.47,69.38
RZ_8393573_13714,null,null,50,0,4,82.45,69.38,82.42,69.40,82.39,69.30,82.39,69.17,82.44,69.03,82.49,69.00,82.54,68.95,82.54,68.92,82.54,68.90,82.53,69.10,82.53,69.30,82.51,69.47,82.51,69.50,82.54,69.50,82.55,69.50,82.55,69.28,82.54,69.03,82.53,68.90,82.51,69.03,82.50,69.22,82.50,69.30,82.54,69.35,82.59,69.33,82.62,69.33,82.60,69.35,82.59,69.17,82.58,69.03,82.58,68.90,82.58,68.95,82.59,69.17,82.59,69.40,82.65,69.50,82.71,69.35,82.78,69.22,82.69,69.35,82.60,69.50,82.51,69.65,82.51,69.67,82.51,69.72,82.51,69.65,82.50,69.60,82.49,69.55,82.49,69.53,82.50,69.45,82.54,69.38,82.58,69.28,82.59,69.17,82.59,69.08,82.59,69.05,82.58,69.10
RZ_8393573_13715,null,null,50,0,4,82.54,69.05,82.50,69.03,82.49,69.00,82.50,69.03,82.44,69.10,82.38,69.15,82.31,69.22,82.30,69.22,82.33,69.25,82.38,69.33,82.41,69.40,82.41,69.45,82.38,69.47,82.36,69.42,82.38,69.35,82.39,69.28,82.40,69.15,82.42,69.05,82.44,69.03,82.40,69.15,82.34,69.30,82.30,69.40,82.30,69.47,82.31,69.58,82.30,69.80,82.29,69.97,82.30,70.08,82.31,69.90,82.33,69.72,82.33,69.55,82.34,69.55,82.34,69.75,82.34,69.95,82.33,69.95,82.30,69.75,82.24,69.58,82.17,69.62,82.14,69.72,82.12,69.75,82.12,69.75,82.15,69.70,82.19,69.88,82.22,70.05,82.25,70.22,82.24,70.15,82.24,69.95,82.24,69.78,82.24,69.88,82.24,70.08,82.25,70.22
RZ_8393573_13716,null,null,51,0,4,82.30,70.08,82.33,69.97,82.31,69.95,82.26,70.00,82.22,70.00,82.22,69.92,82.24,69.75,82.24,69.60,82.19,69.65,82.12,69.80,82.09,70.05,82.10,70.12,82.11,70.20,82.14,70.20,82.16,69.97,82.03,69.78,81.89,69.55,81.62,69.55,81.38,69.53,81.05,69.47,80.75,69.50,80.42,69.55,80.00,69.33,79.50,69.03,79.00,68.72,78.45,68.78,77.88,68.53,77.22,68.30,76.69,67.90,76.20,67.78,75.76,67.30,75.39,67.00,75.08,66.62,74.74,66.55,74.47,66.42,74.10,66.33,73.90,66.20,73.69,66.12,73.61,66.12,73.58,65.95,73.53,65.78,73.51,65.58,73.49,65.55,73.34,65.53,73.20,65.53,73.08,65.38,73.08,65.12,73.08,64.83,73.08,64.72,73.08,64.72,72.99,64.80
RZ_8393573_13717,null,null,51,0,4,72.90,64.85,72.81,64.88,72.84,64.78,72.86,64.70,72.91,64.50,72.94,64.35,72.91,64.12,72.88,64.03,72.83,63.95,72.81,64.05,72.79,64.17,72.76,64.33,72.76,64.42,72.76,64.50,72.79,64.45,72.84,64.42,72.88,64.50,72.90,64.67,72.89,64.90,72.89,65.03,72.89,65.05,72.89,65.00,72.92,64.88,72.96,64.75,72.97,64.67,72.94,64.65,72.90,64.65,72.90,64.70,72.91,64.75,72.91,64.80,72.91,64.75,72.94,64.75,72.96,64.75,73.06,64.78,73.15,64.72,73.21,64.65,73.21,64.58,73.21,64.60,73.19,64.62,73.16,64.60,73.19,64.58,73.24,64.55,73.29,64.53,73.29,64.70,73.28,64.88,73.28,64.88,73.29,64.70,73.29,64.58,73.29,64.62,73.29,64.67,73.28,64.65
RZ_8393573_13718,null,null,50,0,4,73.28,64.62,73.21,64.75,73.16,64.92,73.10,64.88,73.11,64.65,73.12,64.45,73.14,64.62,73.12,64.80,73.09,64.95,73.05,64.92,73.08,64.92,73.10,64.92,73.10,64.92,73.05,64.92,73.01,64.90,73.00,64.85,72.99,64.70,72.97,64.60,72.97,64.60,72.96,64.75,72.96,64.92,72.96,64.92,72.95,64.88,72.95,64.70,72.95,64.53,72.96,64.33,72.95,64.58,72.92,64.88,72.91,65.12,72.90,65.05,72.90,64.95,72.88,65.08,72.89,65.22,72.90,65.38,72.94,65.40,72.95,65.28,72.96,65.12,72.96,65.00,72.97,64.97,73.00,64.72,72.94,64.47,72.86,64.28,72.75,64.53,72.72,64.78,72.72,64.92,72.76,64.88,72.76,64.78,72.75,64.72,72.75,64.78,72.75,64.90
RZ_8393573_13719,null,null,51,0,4,72.75,64.97,72.80,64.95,72.88,64.90,72.95,64.88,72.96,64.88,72.91,64.90,72.85,65.08,72.83,65.22,72.80,65.38,72.80,65.38,72.80,65.35,72.79,65.30,72.76,65.22,72.74,65.20,72.74,65.05,72.70,64.90,72.64,64.90,72.58,65.10,72.55,65.28,72.61,65.35,72.67,65.38,72.66,65.45,72.59,65.45,72.51,65.53,72.50,65.60,72.50,65.45,72.51,65.25,72.53,65.05,72.53,65.15,72.54,65.25,72.54,65.30,72.60,65.25,72.65,65.30,72.64,65.35,72.56,65.40,72.50,65.40,72.51,65.38,72.54,65.38,72.58,65.20,72.58,65.05,72.56,64.88,72.51,64.90,72.51,64.92,72.51,64.95,72.53,64.95,72.53,64.95,72.45,64.95,72.38,64.95,72.34,64.90,72.39,64.83,72.45,64.72
RZ_8393573_13720,null,null,50,0,4,72.46,64.70,72.45,64.75,72.41,64.80,72.36,64.90,72.34,64.92,72.31,64.90,72.31,64.85,72.31,64.80,72.33,64.67,72.31,64.53,72.31,64.33,72.29,64.25,72.28,64.28,72.22,64.40,72.20,64.55,72.22,64.55,72.29,64.53,72.29,64.53,72.24,64.58,72.20,64.53,72.21,64.47,72.21,64.42,72.21,64.45,72.21,64.53,72.15,64.55,72.10,64.60,72.03,64.58,72.01,64.53,71.99,64.53,71.97,64.65,71.97,64.78,71.99,64.75,72.04,64.65,72.09,64.58,72.06,64.47,72.01,64.40,71.97,64.33,71.99,64.38,72.01,64.47,72.01,64.55,72.03,64.60,72.05,64.60,72.01,64.60,71.95,64.65,71.86,64.70,71.79,64.85,71.71,64.97,71.69,65.10,71.72,65.05,71.76,64.95
RZ_8393573_13721,null,null,49,0,4,71.78,64.80,71.78,64.83,71.75,64.83,71.71,64.78,71.69,64.70,71.66,64.75,71.65,64.88,71.64,64.95,71.64,64.85,71.60,64.75,71.56,64.70,71.54,64.60,71.56,64.50,71.53,64.53,71.46,64.67,71.46,64.75,71.54,64.67,71.62,64.60,71.62,64.58,71.64,64.55,71.65,64.53,71.56,64.50,71.50,64.62,71.45,64.78,71.47,64.92,71.49,64.72,71.49,64.50,71.49,64.30,71.51,64.33,71.55,64.25,71.49,64.17,71.39,64.12,71.29,64.20,71.28,64.20,71.28,64.17,71.31,64.17,71.35,64.25,71.40,64.33,71.41,64.35,71.42,64.35,71.42,64.38,71.44,64.47,71.44,64.55,71.47,64.47,71.50,64.30,71.45,64.17,71.36,64.22,71.25,64.35,71.21,64.45
RZ_8393573_13722,null,null,50,0,4,71.17,64.53,71.15,64.53,71.14,64.53,71.14,64.50,71.10,64.53,71.06,64.62,71.04,64.70,71.06,64.83,71.09,64.88,71.11,64.85,71.15,64.72,71.17,64.55,71.15,64.47,71.10,64.40,71.01,64.33,70.99,64.28,70.95,64.22,70.96,64.25,70.96,64.38,70.97,64.40,70.97,64.45,70.99,64.38,70.92,64.40,70.86,64.45,70.83,64.53,70.83,64.60,70.84,64.65,70.83,64.65,70.85,64.58,70.89,64.50,70.90,64.38,70.88,64.35,70.85,64.38,70.85,64.40,70.80,64.45,70.76,64.47,70.71,64.50,70.70,64.50,70.69,64.50,70.67,64.55,70.66,64.58,70.65,64.58,70.67,64.65,70.71,64.75,70.74,64.90,70.69,64.95,70.65,64.83,70.61,64.67,70.61,64.65,70.60,64.80
RZ_8393573_13723,null,null,49,0,4,70.59,64.90,70.59,64.85,70.61,64.62,70.62,64.45,70.58,64.53,70.54,64.78,70.53,65.05,70.58,65.05,70.56,65.10,70.54,65.12,70.54,65.22,70.58,65.28,70.59,65.25,70.59,65.10,70.59,64.90,70.59,64.78,70.56,64.75,70.54,64.75,70.49,64.75,70.46,64.75,70.42,64.72,70.42,64.75,70.41,64.75,70.45,64.72,70.50,64.65,70.54,64.65,70.49,64.67,70.50,64.72,70.49,64.72,70.53,64.78,70.51,64.83,70.51,64.90,70.50,64.92,70.45,64.88,70.40,64.78,70.35,64.65,70.35,64.65,70.36,64.62,70.38,64.62,70.39,64.60,70.40,64.58,70.38,64.83,70.36,65.10,70.36,65.28,70.31,65.15,70.22,65.08,70.14,65.10,70.12,65.12,70.14,65.10
RZ_8393573_13724,null,null,50,0,4,70.17,65.08,70.19,65.05,70.20,65.03,70.20,65.03,70.19,65.00,70.09,65.00,69.99,64.95,69.92,64.92,69.97,64.88,70.04,64.97,70.06,65.05,70.05,65.08,70.06,64.92,70.06,64.78,70.06,64.75,70.00,64.83,69.94,64.97,69.90,65.03,69.92,65.03,69.96,64.92,69.97,64.72,69.99,64.58,69.99,64.47,69.99,64.55,69.96,64.80,69.99,64.97,70.01,65.05,69.92,64.92,69.80,64.80,69.64,64.50,69.61,64.30,69.59,64.15,69.60,64.25,69.41,64.35,69.20,64.42,68.89,64.53,68.58,64.65,68.31,64.70,67.91,64.62,67.59,64.70,66.99,65.00,66.51,65.30,66.08,65.42,65.62,65.42,65.20,65.42,64.69,65.55,64.28,65.85,63.81,66.22,63.40,66.50,63.11,67.05
RZ_8393573_13725,null,null,50,0,4,62.86,67.55,62.71,67.90,62.60,67.83,62.49,67.78,62.39,67.80,62.31,68.03,62.29,68.25,62.25,68.45,62.24,68.42,62.25,68.38,62.31,68.22,62.38,68.08,62.40,67.92,62.38,67.88,62.34,67.83,62.38,67.75,62.40,67.75,62.40,67.90,62.38,68.08,62.33,68.30,62.30,68.40,62.26,68.47,62.24,68.30,62.21,68.05,62.19,67.83,62.17,67.83,62.15,67.78,62.12,67.72,62.08,67.72,62.05,67.80,62.11,67.90,62.19,67.97,62.25,68.00,62.24,67.95,62.24,67.88,62.20,67.80,62.16,67.80,62.11,67.80,62.15,67.83,62.17,67.85,62.24,67.85,62.26,67.85,62.24,67.88,62.17,67.92,62.15,67.97,62.17,68.00,62.20,68.03,62.20,67.92,62.20,67.83,62.20,67.72
RZ_8393573_13726,null,null,50,0,4,62.20,67.72,62.23,67.72,62.24,67.88,62.25,68.05,62.23,68.17,62.23,68.12,62.21,68.10,62.24,68.08,62.24,68.05,62.25,67.88,62.26,67.70,62.26,67.55,62.26,67.55,62.25,67.53,62.16,67.53,62.08,67.55,62.01,67.58,62.02,67.67,62.04,67.70,62.05,67.72,62.05,67.50,62.06,67.28,62.11,67.08,62.17,67.05,62.25,67.03,62.25,67.25,62.19,67.42,62.14,67.53,62.12,67.38,62.10,67.38,62.06,67.42,62.04,67.42,62.05,67.35,62.06,67.33,62.10,67.33,62.12,67.55,62.09,67.80,62.00,67.85,61.95,67.53,62.00,67.20,62.05,67.10,62.09,67.15,62.05,67.22,61.99,67.28,61.96,67.28,61.95,67.20,61.94,67.25,61.92,67.38,61.94,67.30,61.94,67.15
RZ_8393573_13727,null,null,50,0,4,61.95,66.95,61.99,66.95,62.04,66.97,62.06,67.20,62.05,67.40,62.02,67.58,62.02,67.55,62.01,67.55,62.01,67.55,62.02,67.45,62.02,67.35,62.00,67.38,61.96,67.50,61.94,67.58,61.91,67.50,61.88,67.28,61.86,67.10,61.85,66.97,61.89,67.00,61.92,67.20,61.85,67.40,61.75,67.55,61.67,67.45,61.69,67.28,61.73,67.12,61.76,67.08,61.79,67.15,61.83,67.22,61.85,67.25,61.79,67.30,61.71,67.35,61.66,67.33,61.69,67.20,61.71,67.12,61.74,67.10,61.74,67.00,61.73,66.90,61.70,66.97,61.70,67.17,61.70,67.33,61.67,67.28,61.65,67.22,61.61,67.33,61.58,67.40,61.52,67.50,61.52,67.47,61.59,67.30,61.64,67.10,61.62,66.88,61.60,66.80
RZ_8393573_13728,null,null,50,0,4,61.59,66.92,61.56,67.08,61.55,67.22,61.54,67.22,61.55,67.15,61.56,67.03,61.58,66.85,61.56,66.78,61.58,66.70,61.60,66.70,61.62,66.75,61.60,66.78,61.51,66.83,61.44,66.92,61.39,67.05,61.38,67.12,61.35,67.05,61.31,66.92,61.27,66.85,61.30,66.80,61.35,66.75,61.40,66.72,61.39,66.75,61.41,66.85,61.42,66.95,61.35,67.03,61.26,67.03,61.24,67.00,61.31,66.90,61.31,66.80,61.25,66.78,61.17,66.80,61.17,66.85,61.17,66.72,61.17,66.58,61.17,66.53,61.19,66.65,61.19,66.83,61.19,66.88,61.17,66.92,61.15,66.95,61.12,66.95,61.11,66.95,61.12,67.03,61.14,67.08,61.10,66.97,61.02,66.80,60.95,66.88,60.91,67.10,60.89,67.38
RZ_8393573_13729,null,null,51,0,4,60.89,67.42,60.90,67.30,60.95,67.12,60.98,66.95,60.98,66.92,60.95,66.88,60.89,66.75,60.84,66.67,60.80,66.88,60.80,67.12,60.80,67.25,60.81,67.08,60.81,66.95,60.79,67.12,60.75,67.28,60.74,67.45,60.74,67.47,60.75,67.50,60.79,67.38,60.81,67.22,60.83,67.00,60.75,66.92,60.69,66.80,60.61,66.75,60.59,66.92,60.58,67.28,60.61,67.60,60.65,67.70,60.64,67.70,60.59,67.72,60.52,67.72,60.51,67.60,60.55,67.45,60.59,67.30,60.61,67.30,60.60,67.45,60.54,67.60,60.46,67.65,60.41,67.55,60.40,67.45,60.39,67.47,60.38,67.47,60.38,67.45,60.39,67.42,60.38,67.45,60.38,67.47,60.42,67.42,60.49,67.35,60.46,67.25,60.39,67.35,60.31,67.55
RZ_8393573_13730,null,null,51,0,4,60.34,67.72,60.34,67.85,60.31,67.85,60.29,67.85,60.29,67.72,60.25,67.60,60.23,67.47,60.21,67.53,60.23,67.58,60.24,67.60,60.25,67.60,60.19,67.70,60.12,67.78,60.08,67.92,60.09,67.97,60.10,67.90,60.10,67.80,60.09,67.65,60.05,67.62,60.02,67.60,60.00,67.60,60.00,67.60,60.00,67.62,59.98,67.67,60.00,67.70,60.02,67.75,60.00,67.88,59.94,67.97,59.88,68.05,59.92,68.10,59.96,68.15,59.99,68.20,60.00,68.15,60.02,68.05,60.04,67.92,60.02,67.92,59.95,68.00,59.89,68.08,59.84,68.12,59.84,68.08,59.85,68.05,59.85,68.25,59.84,68.47,59.84,68.55,59.85,68.38,59.83,68.20,59.79,68.20,59.79,68.20,59.79,68.20,59.83,68.15,59.84,68.10
RZ_8393573_13731,null,null,50,0,4,59.75,68.22,59.65,68.40,59.54,68.58,59.51,68.58,59.50,68.65,59.51,68.78,59.52,68.90,59.54,68.95,59.55,68.95,59.56,68.88,59.56,68.72,59.56,68.60,59.59,68.55,59.61,68.55,59.66,68.55,59.66,68.65,59.64,68.78,59.61,68.85,59.60,68.88,59.61,68.90,59.64,68.85,59.65,68.78,59.64,68.65,59.62,68.60,59.60,68.62,59.59,68.67,59.59,68.75,59.59,68.67,59.60,68.60,59.54,68.53,59.44,68.55,59.34,68.70,59.40,68.85,59.48,69.03,59.51,68.90,59.46,68.80,59.42,68.70,59.44,68.72,59.44,68.75,59.40,68.78,59.38,68.83,59.31,68.83,59.29,68.83,59.29,68.80,59.30,68.83,59.36,68.95,59.41,69.08,59.40,69.25,59.34,69.33,59.26,69.35
RZ_8393573_13732,null,null,50,0,4,59.24,69.33,59.24,69.25,59.26,69.12,59.30,69.03,59.33,68.97,59.29,68.95,59.25,68.95,59.21,68.92,59.21,68.92,59.24,68.85,59.27,68.80,59.30,68.92,59.30,69.12,59.29,69.30,59.27,69.35,59.27,69.38,59.26,69.42,59.25,69.45,59.25,69.40,59.25,69.38,59.25,69.30,59.26,69.28,59.24,69.45,59.21,69.70,59.20,69.90,59.19,69.88,59.19,69.85,59.19,69.88,59.16,69.90,59.12,69.92,59.10,69.90,59.11,69.88,59.12,69.95,59.14,70.05,59.11,70.15,59.08,70.17,59.05,70.22,59.04,70.25,59.02,70.20,59.06,69.97,59.10,69.75,59.15,69.70,59.16,69.83,59.15,69.92,59.10,69.92,59.04,69.92,58.99,69.90,58.98,69.90,58.98,69.90,58.96,69.90
RZ_8393573_13733,null,null,50,0,4,59.00,70.00,59.02,70.10,59.05,70.25,59.05,70.28,59.05,70.25,59.01,70.17,58.98,70.22,58.94,70.38,58.94,70.42,58.95,70.35,58.99,70.25,59.02,70.20,58.99,70.17,58.94,70.20,58.85,70.22,58.83,70.28,58.81,70.30,58.83,70.35,58.86,70.35,58.88,70.38,58.84,70.35,58.79,70.33,58.73,70.33,58.71,70.35,58.74,70.35,58.77,70.38,58.86,70.38,58.90,70.38,58.94,70.38,58.91,70.40,58.92,70.38,58.95,70.35,58.98,70.33,58.96,70.38,58.95,70.42,58.89,70.45,58.84,70.47,58.80,70.50,58.80,70.53,58.79,70.53,58.79,70.53,58.83,70.50,58.85,70.62,58.86,70.75,58.83,70.92,58.80,70.95,58.80,70.88,58.80,70.75,58.79,70.60,58.76,70.58
RZ_8393573_13734,null,null,50,0,4,58.74,70.58,58.71,70.55,58.71,70.55,58.75,70.45,58.76,70.35,58.75,70.45,58.73,70.62,58.74,70.83,58.83,70.67,58.91,70.55,58.83,70.60,58.67,70.80,58.59,70.85,58.67,70.70,58.74,70.58,58.71,70.58,58.69,70.58,58.66,70.55,58.65,70.55,58.64,70.50,58.67,70.50,58.70,70.47,58.73,70.47,58.71,70.47,58.73,70.47,58.73,70.58,58.65,70.67,58.58,70.78,58.58,70.78,58.64,70.78,58.73,70.85,58.74,70.90,58.70,70.97,58.64,71.00,58.58,71.03,58.54,70.88,58.52,70.67,58.49,70.67,58.49,70.88,58.51,71.05,58.54,71.08,58.56,71.12,58.59,70.95,58.58,70.75,58.55,70.53,58.52,70.47,58.55,70.45,58.56,70.42,58.55,70.60,58.51,70.85
RZ_8393573_13735,null,null,49,0,4,58.49,71.08,58.48,71.15,58.48,71.08,58.50,71.00,58.51,71.05,58.50,71.12,58.44,71.25,58.38,71.30,58.38,71.33,58.40,71.20,58.42,71.08,58.42,70.92,58.38,70.85,58.34,70.78,58.30,70.70,58.29,70.70,58.27,70.67,58.27,70.65,58.27,70.60,58.26,70.60,58.26,70.62,58.27,70.60,58.27,70.58,58.29,70.47,58.30,70.33,58.31,70.17,58.31,70.42,58.31,70.75,58.25,71.08,58.24,71.03,58.25,71.00,58.30,71.05,58.33,71.15,58.35,71.17,58.36,71.10,58.39,71.03,58.40,71.12,58.34,71.22,58.26,71.15,58.19,70.97,58.17,70.83,58.12,70.85,58.09,70.90,58.04,70.97,58.02,71.00,58.01,70.97,58.01,70.95,58.02,71.00,58.01,71.08
RZ_8393573_13736,null,null,50,0,4,58.01,71.12,58.02,71.08,58.05,71.03,58.11,71.00,58.15,71.00,58.16,71.00,58.15,70.97,58.15,70.95,58.11,70.85,58.09,70.75,58.05,70.75,58.05,70.88,58.08,70.97,58.10,71.12,58.10,71.28,58.05,71.38,58.02,71.28,58.04,71.12,58.08,71.00,58.10,70.95,58.05,70.90,57.98,70.85,57.90,70.80,57.89,70.80,57.91,70.85,57.94,70.92,57.96,71.03,57.96,71.05,57.92,71.05,57.88,71.05,57.83,71.05,57.81,71.15,57.83,71.22,57.83,71.38,57.83,71.40,57.81,71.45,57.83,71.47,57.85,71.47,57.81,71.42,57.76,71.30,57.74,71.15,57.76,71.05,57.80,71.00,57.80,70.92,57.79,70.83,57.77,70.72,57.75,70.75,57.74,70.97,57.74,71.20,57.67,71.12
RZ_8393573_13737,null,null,51,0,4,57.61,70.92,57.59,70.78,57.62,70.83,57.64,70.88,57.64,70.88,57.65,70.88,57.66,70.92,57.65,71.00,57.62,71.12,57.65,71.17,57.69,71.25,57.71,71.22,57.70,71.22,57.61,71.15,57.55,71.08,57.46,70.97,57.45,71.00,57.44,71.05,57.45,71.12,57.48,71.10,57.55,71.08,57.61,71.03,57.65,71.00,57.60,71.03,57.54,71.12,57.51,71.28,57.50,71.38,57.46,71.33,57.42,71.17,57.39,71.03,57.41,71.00,57.42,71.00,57.42,71.05,57.42,71.10,57.44,71.03,57.46,70.90,57.46,70.78,57.44,70.75,57.44,70.78,57.45,70.88,57.46,71.00,57.42,71.03,57.39,71.00,57.33,70.92,57.31,70.90,57.29,71.08,57.35,71.28,57.42,71.40,57.40,71.38,57.31,71.25,57.26,71.17
RZ_8393573_13738,null,null,51,0,4,57.30,71.25,57.34,71.38,57.35,71.47,57.36,71.55,57.38,71.60,57.36,71.65,57.36,71.47,57.38,71.33,57.41,71.35,57.44,71.47,57.42,71.58,57.38,71.55,57.33,71.53,57.33,71.50,57.31,71.50,57.33,71.50,57.31,71.55,57.30,71.60,57.30,71.65,57.30,71.65,57.33,71.60,57.34,71.60,57.35,71.55,57.31,71.53,57.30,71.47,57.27,71.47,57.29,71.47,57.31,71.47,57.34,71.45,57.33,71.45,57.29,71.45,57.29,71.45,57.36,71.45,57.42,71.47,57.38,71.50,57.29,71.53,57.17,71.65,57.15,71.85,57.11,72.05,57.11,72.10,57.14,72.08,57.16,72.05,57.16,72.05,57.15,72.05,57.15,72.05,57.16,72.05,57.16,72.05,57.17,72.05,57.17,72.05,57.19,72.05,57.20,72.00
RZ_8393573_13739,null,null,50,0,4,57.23,71.90,57.25,71.90,57.25,71.95,57.25,71.92,57.25,71.80,57.25,71.53,57.23,71.38,57.21,71.25,57.14,71.28,57.10,71.30,57.05,71.38,57.10,71.47,57.14,71.60,57.19,71.60,57.21,71.55,57.23,71.50,57.24,71.50,57.25,71.62,57.26,71.72,57.16,71.88,57.05,71.90,56.95,71.72,56.96,71.58,57.04,71.42,57.06,71.53,57.09,71.55,57.08,71.58,57.10,71.50,57.12,71.42,57.12,71.40,57.14,71.35,57.16,71.33,57.19,71.20,57.16,71.15,57.12,71.28,57.08,71.45,57.05,71.60,57.05,71.55,57.04,71.53,57.02,71.53,57.05,71.62,57.06,71.70,57.10,71.67,57.09,71.58,57.10,71.42,57.11,71.40,57.12,71.40,57.10,71.38,57.08,71.33,57.09,71.40
RZ_8393573_13740,null,null,50,0,12,57.12,71.42,57.17,71.42,57.15,71.33,57.12,71.25,57.11,71.38,57.14,71.42,57.15,71.53,57.06,71.50,56.98,71.55,56.99,71.58,57.09,71.53,57.19,71.45,57.14,71.42,57.08,71.45,57.02,71.47,57.05,71.47,57.10,71.35,57.15,71.20,57.17,71.08,57.17,71.10,57.19,71.12,57.21,71.15,57.23,71.15,57.24,71.15,57.24,71.15,57.24,71.15,57.25,71.17,57.21,71.20,57.17,71.20,57.14,71.15,57.14,71.12,57.14,71.10,57.19,71.17,57.26,71.28,57.33,71.38,57.34,71.33,57.36,71.05,57.41,70.75,57.45,70.72,57.46,70.97,57.45,71.22,57.42,71.28,57.40,71.28,57.36,71.30,57.36,71.35,57.36,71.20,57.38,70.97,57.35,70.85,57.33,70.90,57.29,71.05
RZ_8393573_13741,null,null,49,0,12,57.29,71.08,57.27,71.12,57.27,71.10,57.26,71.12,57.27,71.10,57.34,71.10,57.40,71.10,57.46,71.10,57.48,70.95,57.48,70.80,57.49,70.65,57.50,70.62,57.50,70.58,57.50,70.53,57.49,70.50,57.49,70.67,57.49,70.88,57.48,71.10,57.46,71.15,57.46,71.20,57.44,71.25,57.42,71.15,57.41,71.03,57.42,70.90,57.45,70.88,57.48,70.83,57.50,70.72,57.51,70.72,57.49,70.78,57.49,70.90,57.49,70.92,57.51,70.90,57.54,70.78,57.58,70.67,57.60,70.58,57.58,70.58,57.51,70.58,57.48,70.60,57.50,70.65,57.50,70.62,57.41,70.62,57.34,70.67,57.25,70.78,57.24,70.70,57.27,70.60,57.33,70.50,57.38,70.50,57.40,70.50,57.41,70.53
RZ_8393573_13742,null,null,50,0,12,57.44,70.58,57.44,70.62,57.44,70.67,57.49,70.70,57.52,70.72,57.51,70.72,57.48,70.60,57.42,70.45,57.42,70.33,57.39,70.30,57.36,70.35,57.39,70.45,57.41,70.58,57.41,70.70,57.35,70.78,57.33,70.65,57.33,70.47,57.34,70.33,57.31,70.33,57.29,70.25,57.23,70.08,57.20,69.92,57.20,70.12,57.20,70.40,57.20,70.62,57.19,70.65,57.20,70.67,57.21,70.55,57.19,70.35,57.16,70.12,57.15,70.15,57.19,70.17,57.19,70.20,57.16,70.30,57.14,70.40,57.16,70.45,57.19,70.40,57.23,70.35,57.24,70.47,57.24,70.65,57.23,70.78,57.25,70.75,57.29,70.38,57.31,70.03,57.34,69.75,57.36,69.88,57.38,70.10,57.35,70.25,57.33,70.35,57.29,70.35
RZ_8393573_13743,null,null,50,0,1,57.29,70.38,57.29,70.40,57.30,70.42,57.29,70.47,57.29,70.53,57.27,70.55,57.29,70.58,57.30,70.60,57.31,70.60,57.26,70.58,57.19,70.58,57.12,70.53,57.12,70.42,57.17,70.28,57.19,70.17,57.19,70.12,57.15,70.10,57.15,70.10,57.20,70.08,57.25,70.08,57.30,70.08,57.27,70.05,57.24,70.10,57.20,70.15,57.19,70.10,57.16,70.03,57.20,69.92,57.25,69.90,57.23,69.72,57.15,69.55,57.14,69.47,57.20,69.53,57.27,69.62,57.27,69.70,57.30,69.70,57.34,69.62,57.36,69.53,57.36,69.47,57.35,69.50,57.35,69.50,57.36,69.50,57.36,69.53,57.36,69.55,57.34,69.62,57.33,69.72,57.30,69.88,57.30,69.97,57.31,69.92,57.31,69.83,57.29,69.78
RZ_8393573_13744,null,null,50,0,1,57.25,69.83,57.21,69.85,57.23,69.88,57.20,69.90,57.19,69.72,57.20,69.50,57.24,69.30,57.17,69.30,57.10,69.17,57.09,69.05,57.14,69.05,57.17,69.20,57.15,69.30,57.14,69.25,57.15,69.17,57.16,69.15,57.21,69.15,57.25,69.22,57.21,69.30,57.12,69.33,57.05,69.33,57.04,69.30,57.05,69.28,57.08,69.28,57.12,69.33,57.17,69.42,57.20,69.50,57.21,69.30,57.21,69.08,57.20,68.95,57.16,69.08,57.11,69.47,57.06,69.83,57.10,70.10,57.16,70.08,57.23,70.03,57.23,69.97,57.19,69.90,57.12,69.80,57.05,69.70,57.02,69.62,57.04,69.60,57.05,69.60,57.06,69.65,57.10,69.58,57.12,69.35,57.17,69.10,57.20,69.10,57.21,69.30,57.21,69.42
RZ_8393573_13745,null,null,50,0,1,57.20,69.35,57.17,69.28,57.14,69.25,57.12,69.17,57.12,69.10,57.12,69.28,57.11,69.50,57.09,69.75,57.08,69.72,57.06,69.65,57.06,69.58,57.08,69.50,57.09,69.30,57.10,69.15,57.09,68.97,57.05,69.00,57.05,69.00,57.08,69.03,57.10,69.00,57.09,69.00,57.04,68.95,56.99,68.95,56.95,68.95,56.95,69.00,56.94,69.05,56.91,69.15,56.89,69.17,56.89,69.22,56.88,69.20,56.89,69.25,56.90,69.30,56.91,69.12,56.92,68.92,56.92,68.78,56.91,68.83,56.91,68.80,56.91,68.75,56.92,68.67,56.92,68.67,56.91,68.70,56.90,68.70,56.89,68.65,56.88,68.60,56.89,68.55,56.91,68.53,56.95,68.55,56.96,68.60,56.91,68.67,56.85,68.90,56.80,69.08
RZ_8393573_13746,null,null,50,0,1,56.85,68.97,56.90,68.70,56.94,68.45,56.96,68.47,56.95,68.50,56.94,68.50,56.95,68.62,56.99,68.83,57.05,69.03,57.09,69.10,57.12,68.92,57.12,68.75,57.10,68.58,57.09,68.53,57.10,68.47,57.11,68.47,57.10,68.55,57.09,68.70,57.09,68.80,57.09,68.80,57.11,68.72,57.15,68.67,57.17,68.70,57.15,68.83,57.14,68.95,57.11,69.03,57.16,68.97,57.21,68.95,57.27,68.97,57.29,68.97,57.30,69.00,57.30,69.00,57.29,69.00,57.27,69.03,57.25,69.03,57.20,69.05,57.16,68.95,57.12,68.80,57.12,68.67,57.10,68.97,57.06,69.25,57.06,69.50,57.09,69.38,57.11,69.22,57.19,69.15,57.26,69.00,57.30,68.85,57.30,68.67,57.30,68.60,57.34,68.55
RZ_8393573_13747,null,null,49,0,1,57.36,68.58,57.36,68.60,57.38,68.65,57.38,68.67,57.38,68.67,57.36,68.67,57.35,68.55,57.29,68.45,57.24,68.42,57.20,68.50,57.19,68.62,57.20,68.70,57.19,68.75,57.19,68.78,57.16,68.85,57.16,68.92,57.20,68.88,57.24,68.85,57.26,68.80,57.26,68.80,57.26,68.80,57.25,68.85,57.24,68.97,57.23,69.12,57.21,69.12,57.26,69.08,57.33,69.00,57.39,69.03,57.36,69.05,57.33,69.00,57.30,68.90,57.29,68.78,57.30,68.75,57.31,68.75,57.33,68.75,57.33,68.78,57.33,68.78,57.34,68.75,57.35,68.72,57.39,68.72,57.41,68.70,57.45,68.62,57.41,68.55,57.38,68.50,57.34,68.47,57.33,68.47,57.30,68.50,57.27,68.55,57.26,68.58
RZ_8393573_13748,null,null,50,0,1,57.23,68.62,57.20,68.70,57.16,68.72,57.16,68.88,57.14,69.00,57.11,69.10,57.10,69.10,57.14,69.08,57.19,69.05,57.25,69.03,57.27,68.88,57.29,68.75,57.29,68.60,57.26,68.60,57.19,68.47,57.14,68.38,57.11,68.40,57.14,68.50,57.16,68.55,57.12,68.45,57.08,68.58,57.04,68.72,57.04,68.88,57.08,68.85,57.10,68.83,57.12,68.58,57.12,68.33,57.11,68.25,57.08,68.47,57.06,68.55,57.04,68.50,57.01,68.50,56.98,68.62,56.98,68.55,57.00,68.42,57.06,68.40,57.11,68.50,57.11,68.62,57.04,68.67,56.96,68.72,56.94,68.70,56.95,68.65,56.96,68.58,56.99,68.58,57.01,68.58,57.02,68.55,57.02,68.55,57.02,68.53,57.04,68.50,57.06,68.47
RZ_8393573_13749,null,null,50,0,1,57.01,68.42,56.95,68.42,56.88,68.42,56.94,68.45,57.00,68.50,57.08,68.53,57.08,68.53,56.99,68.55,56.91,68.40,56.84,68.22,56.86,68.10,56.90,68.12,56.94,68.15,56.99,68.17,56.98,68.22,56.96,68.28,56.96,68.30,56.96,68.30,56.95,68.40,56.94,68.50,56.92,68.58,56.92,68.53,56.94,68.45,56.95,68.47,57.00,68.53,57.05,68.45,57.04,68.33,56.96,68.22,56.88,68.28,56.84,68.33,56.80,68.30,56.80,68.25,56.81,68.20,56.75,68.20,56.61,68.17,56.48,68.15,56.26,68.20,55.99,68.28,55.64,68.33,55.23,68.58,54.92,68.88,54.56,69.17,54.21,69.35,53.84,69.50,53.50,69.62,53.20,69.92,52.89,70.22,52.67,70.62,52.45,71.03,52.20,71.47
RZ_8393573_13750,null,null,51,0,1,51.96,71.88,51.89,72.00,51.84,72.15,51.80,72.60,51.76,72.97,51.76,73.42,51.74,73.60,51.73,73.78,51.80,73.83,51.89,73.80,51.96,73.70,51.95,73.62,51.94,73.55,51.92,73.55,51.90,73.65,51.95,73.83,52.01,73.97,52.04,74.08,52.00,74.08,51.90,74.28,51.85,74.47,51.80,74.60,51.80,74.53,51.80,74.45,51.83,74.47,51.85,74.47,51.83,74.50,51.79,74.53,51.75,74.50,51.74,74.47,51.77,74.33,51.81,74.22,51.84,74.30,51.81,74.45,51.81,74.65,51.84,74.70,51.85,74.65,51.86,74.60,51.84,74.53,51.81,74.60,51.79,74.65,51.79,74.53,51.81,74.33,51.84,74.25,51.83,74.35,51.80,74.42,51.79,74.38,51.80,74.35,51.81,74.22,51.84,74.12,51.85,74.03
RZ_8393573_13751,null,null,50,0,1,51.86,74.10,51.86,74.17,51.84,74.25,51.83,74.28,51.81,74.25,51.83,74.25,51.84,74.28,51.88,74.25,51.89,74.22,51.90,74.17,51.90,74.00,51.94,73.85,51.96,73.70,51.92,73.72,51.88,73.78,51.81,73.80,51.83,73.85,51.83,73.88,51.84,73.88,51.86,73.85,51.89,73.83,51.91,73.55,51.91,73.33,51.91,73.20,51.90,73.35,51.89,73.53,51.88,73.65,51.88,73.70,51.86,73.67,51.88,73.65,51.86,73.65,51.89,73.70,51.88,73.78,51.89,73.70,51.91,73.53,51.92,73.35,51.91,73.20,51.88,73.12,51.84,73.05,51.79,73.22,51.76,73.33,51.76,73.40,51.76,73.30,51.77,73.25,51.77,73.22,51.79,73.10,51.79,72.97,51.79,73.03,51.76,73.17,51.74,73.33
RZ_8393573_13752,null,null,51,0,1,51.77,73.35,51.85,73.40,51.92,73.30,51.94,73.15,51.95,73.00,51.94,73.08,51.89,73.10,51.81,73.17,51.76,73.17,51.73,73.10,51.74,72.90,51.77,72.67,51.84,72.65,51.89,72.67,51.79,72.72,51.70,72.72,51.62,72.70,51.67,72.72,51.70,72.78,51.71,72.80,51.73,72.83,51.69,72.85,51.65,72.85,51.59,72.90,51.60,72.92,51.62,72.78,51.66,72.55,51.67,72.38,51.66,72.38,51.66,72.38,51.66,72.42,51.67,72.45,51.67,72.47,51.67,72.47,51.69,72.53,51.59,72.60,51.48,72.65,51.38,72.65,51.36,72.62,51.39,72.62,51.42,72.47,51.45,72.33,51.52,72.22,51.58,72.45,51.64,72.65,51.65,72.88,51.65,72.88,51.64,72.75,51.59,72.65,51.55,72.47,51.55,72.42
RZ_8393573_13753,null,null,51,0,12,51.60,72.40,51.62,72.45,51.55,72.47,51.49,72.40,51.45,72.22,51.48,72.05,51.50,71.95,51.55,71.90,51.59,71.83,51.58,71.78,51.55,71.75,51.54,72.03,51.56,72.28,51.54,72.50,51.49,72.45,51.45,72.38,51.49,72.28,51.54,72.20,51.58,72.17,51.59,72.17,51.56,72.15,51.54,72.12,51.54,71.97,51.55,71.88,51.56,71.83,51.58,71.88,51.59,71.92,51.58,71.92,51.55,71.85,51.54,71.75,51.48,71.62,51.41,71.58,51.34,71.83,51.33,72.10,51.36,72.38,51.42,72.40,51.48,72.38,51.46,72.30,51.46,72.30,51.45,72.35,51.42,72.45,51.39,72.33,51.33,72.25,51.26,72.20,51.30,72.28,51.38,72.30,51.50,72.33,51.56,72.22,51.56,72.15,51.52,72.10,51.44,72.12
RZ_8393573_13754,null,null,51,0,12,51.41,72.10,51.40,72.08,51.45,71.85,51.48,71.60,51.46,71.45,51.42,71.47,51.38,71.50,51.35,71.45,51.34,71.42,51.34,71.40,51.33,71.40,51.31,71.50,51.25,71.60,51.24,71.55,51.20,71.40,51.19,71.38,51.24,71.50,51.33,71.50,51.42,71.38,51.45,71.33,51.42,71.40,51.36,71.47,51.30,71.47,51.25,71.45,51.24,71.42,51.27,71.47,51.31,71.53,51.34,71.58,51.34,71.55,51.33,71.53,51.33,71.58,51.31,71.60,51.30,71.62,51.26,71.65,51.23,71.53,51.20,71.28,51.16,71.05,51.15,70.97,51.15,70.92,51.19,70.88,51.20,71.12,51.24,71.45,51.29,71.40,51.29,71.05,51.25,70.72,51.19,70.72,51.16,70.78,51.17,70.83,51.21,70.88,51.26,70.75,51.27,70.62
RZ_8393573_13755,null,null,50,0,12,51.29,70.55,51.30,70.62,51.30,70.85,51.34,70.97,51.38,71.08,51.40,71.00,51.39,70.97,51.38,70.97,51.33,70.92,51.31,70.88,51.29,70.95,51.30,71.08,51.31,71.20,51.31,71.20,51.34,71.20,51.36,71.08,51.30,70.90,51.21,70.75,51.11,70.72,51.11,70.72,51.11,70.70,51.19,70.70,51.25,70.70,51.31,70.72,51.23,70.70,51.12,70.70,51.04,70.62,51.05,70.50,51.06,70.40,51.08,70.20,51.09,70.08,51.09,69.92,51.11,69.90,51.16,69.62,51.23,69.38,51.30,69.15,51.36,69.20,51.42,69.28,51.42,69.30,51.45,69.30,51.48,68.95,51.48,68.62,51.45,68.00,51.39,67.75,51.33,67.53,51.27,67.62,51.24,67.67,51.12,67.67,50.99,67.92,50.85,68.28
RZ_8393573_13756,null,null,50,0,12,50.92,68.62,51.01,68.67,51.06,69.25,51.01,70.10,50.85,71.00,50.62,71.90,50.35,73.20,50.16,75.22,50.09,77.58,50.36,80.30,50.80,83.22,51.41,86.70,51.65,91.40,51.64,97.62,51.52,104.65,51.58,112.40,51.60,120.50,51.69,129.03,51.70,137.53,51.65,146.62,51.06,156.43,50.26,166.65,49.71,176.53,49.52,186.18,49.26,196.30,47.67,207.40,45.83,217.97,44.49,227.95,44.74,237.32,44.91,246.95,43.36,256.07,41.10,264.98,38.85,273.12,36.99,281.25,34.62,288.52,32.52,293.60,31.56,295.98,31.56,295.98
RZ_8393573_13757,null,null,50,0,4,36.35,294.73,36.35,294.73,36.24,292.45,35.95,287.48,35.64,282.52,35.94,275.95,37.27,269.35,38.89,260.90,40.34,253.85,40.73,246.60,40.36,239.32,39.92,232.28,39.90,226.22,40.59,219.68,41.38,212.40,43.12,204.85,45.52,197.47,47.73,191.20,48.35,185.07,48.17,179.40,48.20,173.35,48.80,167.10,49.05,160.80,48.92,154.80,48.76,149.35
RZ_8393573_13758,null,null,49,0,4,48.96,143.95,49.31,138.50,49.66,132.95,49.98,127.55,50.26,122.70,50.59,118.10,50.88,113.60,51.02,109.10,51.15,104.78,51.27,100.40,51.27,96.58,51.21,92.83,50.79,90.00,50.62,87.00,50.16,84.60,50.02,82.17,49.58,80.47,49.40,78.78,49.12,77.20,49.08,75.80,49.01,74.45,49.05,73.17,49.12,71.88,49.29,70.97,49.45,70.22,49.55,69.60,49.54,69.15,49.55,69.00,49.61,68.67,49.67,68.38,49.67,68.10,49.65,68.10,49.62,68.10,49.64,68.10,49.65,68.15,49.69,68.25,49.71,68.35,49.74,68.40,49.71,68.38,49.70,68.38,49.69,68.38,49.69,68.33,49.71,68.25,49.73,68.22,49.73,68.28,49.73,68.28,49.69,68.22,49.65,68.15,49.61,68.03
RZ_8393573_13759,null,null,51,60,4,49.61,67.92,49.67,67.90,49.73,67.95,49.77,67.90,49.77,67.83,49.76,67.72,49.76,67.72,49.77,67.78,49.79,67.85,49.79,67.92,49.79,67.97,49.79,68.00,49.79,67.88,49.77,67.78,49.76,67.80,49.71,68.25,49.69,68.72,49.62,69.08,49.60,69.08,49.60,69.08,49.64,69.05,49.71,68.92,49.77,68.83,49.81,68.78,49.80,68.88,49.76,69.33,49.71,69.72,49.67,70.08,49.67,70.05,49.69,70.03,49.71,69.90,49.74,69.78,49.74,69.80,49.74,69.97,49.73,70.12,49.73,70.08,49.73,70.03,49.71,70.22,49.70,70.45,49.69,70.50,49.69,70.33,49.69,70.17,49.66,70.20,49.62,70.22,49.59,70.25,49.58,70.38,49.59,70.53,49.61,70.53,49.67,70.40,49.71,70.28,49.75,70.28
RZ_8393573_13760,null,null,51,0,4,49.77,70.30,49.77,70.30,49.76,70.33,49.74,70.40,49.74,70.55,49.76,70.70,49.77,70.70,49.76,70.70,49.73,70.67,49.73,70.45,49.73,70.15,49.73,70.25,49.74,70.62,49.76,70.97,49.81,70.95,49.81,70.92,49.81,70.90,49.81,70.85,49.86,70.75,49.90,70.75,49.92,70.78,49.92,70.72,49.92,70.58,49.92,70.40,49.92,70.30,49.92,70.22,49.94,70.17,49.96,70.25,50.02,70.30,50.08,70.28,50.10,70.22,50.12,70.25,50.15,70.30,50.12,70.58,50.05,70.85,49.99,71.05,50.04,70.92,50.11,70.62,50.15,70.40,50.12,70.28,50.08,70.30,50.05,70.33,50.01,70.42,50.08,70.50,50.15,70.53,50.21,70.45,50.17,70.42,50.16,70.42,50.17,70.35,50.16,70.28,50.14,70.20
RZ_8393573_13761,null,null,50,0,4,50.12,70.17,50.14,70.15,50.16,70.17,50.16,70.15,50.19,70.12,50.25,70.05,50.30,70.03,50.30,70.08,50.26,70.15,50.27,70.25,50.33,70.25,50.39,70.28,50.40,70.33,50.41,70.35,50.42,70.30,50.42,70.20,50.41,70.20,50.41,70.30,50.40,70.45,50.39,70.53,50.40,70.55,50.41,70.55,50.56,70.55,50.80,70.35,51.04,70.15,51.26,69.97,51.48,69.97,51.90,69.97,52.41,69.95,52.94,69.85,53.60,69.78,54.10,69.70,54.69,69.72,55.05,69.75,55.64,69.83,56.10,69.83,56.49,69.75,56.74,69.62,56.99,69.58,57.21,69.60,57.34,69.72,57.36,70.03,57.42,70.22,57.50,70.35,57.58,70.33,57.58,70.33,57.59,70.38,57.59,70.42,57.60,70.45,57.61,70.45
RZ_8393573_13762,null,null,50,0,4,57.67,70.30,57.75,70.12,57.83,70.00,57.84,70.08,57.83,70.38,57.77,70.60,57.71,70.75,57.60,70.67,57.52,70.58,57.51,70.53,57.56,70.60,57.56,70.67,57.54,70.67,57.52,70.47,57.54,70.25,57.56,70.12,57.59,70.05,57.52,70.00,57.45,69.95,57.41,70.05,57.46,70.22,57.51,70.40,57.59,70.47,57.66,70.45,57.74,70.45,57.74,70.42,57.76,70.35,57.79,70.20,57.81,70.08,57.80,69.97,57.77,69.95,57.77,70.00,57.76,70.03,57.76,70.10,57.75,70.15,57.74,70.22,57.71,70.25,57.71,70.25,57.67,70.20,57.64,70.12,57.61,70.10,57.62,70.03,57.64,69.92,57.65,69.85,57.66,69.78,57.69,69.75,57.71,69.85,57.80,69.97,57.88,70.10,57.91,70.10
RZ_8393573_13763,null,null,50,0,4,57.86,70.08,57.85,70.03,57.84,69.95,57.86,69.78,57.81,69.62,57.77,69.60,57.75,69.72,57.75,69.75,57.75,69.62,57.77,69.35,57.77,69.17,57.77,69.25,57.75,69.47,57.74,69.58,57.73,69.45,57.73,69.33,57.73,69.28,57.75,69.28,57.77,69.30,57.81,69.28,57.81,69.22,57.81,69.12,57.83,69.08,57.83,69.10,57.85,69.17,57.86,69.30,57.89,69.33,57.90,69.38,57.88,69.38,57.83,69.35,57.79,69.35,57.79,69.30,57.85,69.25,57.91,69.25,57.95,69.28,57.92,69.28,57.89,69.22,57.88,69.20,57.86,69.22,57.85,69.30,57.88,68.97,57.90,68.60,58.01,68.12,58.10,68.03,58.17,68.03,58.19,68.15,58.21,68.20,58.20,68.12,58.19,68.00,58.17,67.95
RZ_8393573_13764,null,null,50,0,4,58.15,68.00,58.10,68.08,58.10,68.08,58.11,68.00,58.14,67.92,58.14,67.90,58.14,67.95,58.12,68.03,58.10,68.10,58.10,68.15,58.11,68.15,58.11,68.12,58.16,68.10,58.21,68.10,58.25,68.12,58.25,68.12,58.25,68.10,58.26,68.05,58.26,67.92,58.27,67.83,58.27,67.70,58.27,67.62,58.26,67.67,58.24,67.78,58.23,67.88,58.24,67.88,58.27,67.67,58.33,67.45,58.33,67.33,58.31,67.38,58.31,67.40,58.30,67.33,58.30,67.30,58.29,67.30,58.33,67.25,58.34,67.17,58.34,67.17,58.29,67.28,58.26,67.38,58.23,67.42,58.21,67.42,58.19,67.42,58.17,67.42,58.19,67.25,58.21,67.08,58.31,66.85,58.39,66.80,58.45,66.70,58.45,66.62,58.44,66.78
RZ_8393573_13765,null,null,50,0,4,58.41,67.03,58.40,67.35,58.40,67.42,58.40,67.45,58.40,67.40,58.40,67.28,58.39,67.12,58.39,67.00,58.39,66.97,58.44,66.97,58.49,66.97,58.56,66.88,58.58,66.78,58.58,66.75,58.55,66.80,58.51,66.83,58.48,66.80,58.48,66.72,58.50,66.67,58.58,66.58,58.64,66.53,58.64,66.47,58.60,66.42,58.62,66.38,58.70,66.33,58.76,66.28,58.75,66.33,58.75,66.42,58.77,66.47,58.79,66.42,58.80,66.42,58.79,66.47,58.76,66.53,58.73,66.53,58.70,66.47,58.70,66.33,58.73,66.17,58.79,66.10,58.84,66.10,58.88,66.10,58.86,66.12,58.86,66.15,58.86,66.05,58.88,65.90,58.89,65.78,58.90,65.80,58.92,65.83,58.96,65.83,58.98,65.83,58.98,66.00
RZ_8393573_13766,null,null,50,0,4,58.90,66.17,58.85,66.20,58.83,66.05,58.85,65.90,58.90,65.92,58.94,65.92,58.95,65.90,58.95,65.90,58.96,65.88,58.98,65.83,58.98,65.80,58.98,65.80,59.00,65.78,59.02,65.42,59.05,65.10,59.04,65.15,59.01,65.53,59.00,65.60,59.00,65.30,59.02,64.95,59.04,64.90,59.06,64.78,59.12,64.70,59.17,64.72,59.20,64.88,59.15,65.08,59.10,65.17,59.09,65.20,59.05,65.17,59.01,65.28,59.01,65.40,59.06,65.53,59.12,65.53,59.19,65.53,59.21,65.53,59.25,65.53,59.24,65.55,59.23,65.58,59.21,65.60,59.23,65.60,59.24,65.58,59.24,65.58,59.23,65.60,59.20,65.65,59.20,65.53,59.21,65.45,59.23,65.40,59.25,65.38,59.30,65.33,59.34,65.30
RZ_8393573_13767,null,null,50,0,4,59.35,65.35,59.34,65.40,59.30,65.50,59.27,65.55,59.27,65.58,59.27,65.55,59.27,65.33,59.29,65.10,59.30,64.90,59.31,64.85,59.33,64.80,59.33,64.70,59.33,64.65,59.33,64.85,59.33,65.08,59.31,65.35,59.31,65.38,59.33,65.20,59.33,64.97,59.34,64.83,59.35,64.88,59.36,64.97,59.38,65.03,59.36,65.00,59.35,64.92,59.34,64.85,59.33,64.95,59.31,65.05,59.29,65.12,59.27,65.10,59.35,65.08,59.46,65.08,59.58,65.08,59.55,65.10,59.50,65.12,59.45,65.12,59.46,65.15,59.50,65.00,59.54,64.88,59.56,64.72,59.55,64.70,59.54,64.75,59.54,64.83,59.54,64.90,59.54,64.88,59.54,64.90,59.52,64.95,59.52,65.00,59.52,65.05,59.51,65.08
RZ_8393573_13768,null,null,49,0,4,59.54,65.08,59.59,65.05,59.65,64.90,59.69,64.60,59.69,64.33,59.65,64.22,59.62,64.28,59.62,64.38,59.56,64.42,59.40,64.47,59.17,64.50,58.91,64.53,58.51,64.55,57.95,64.65,57.33,64.72,56.73,64.65,56.15,64.53,55.41,64.47,54.69,64.53,53.83,64.33,52.86,64.08,51.76,63.95,50.50,64.40,49.25,65.10,48.00,65.70,46.74,66.15,45.50,66.30,44.30,66.62,43.36,66.80,42.45,67.03,41.70,67.05,41.01,67.20,40.48,67.47,39.99,67.75,39.70,67.90,39.58,67.85,39.33,67.78,39.11,67.75,38.90,67.97,38.86,68.20,38.76,68.28,38.67,68.20,38.73,68.20,38.86,68.33,39.02,68.35,39.05,68.33,39.15,68.30,39.24,68.15,39.34,68.03
RZ_8393573_13769,null,null,50,0,4,39.35,67.90,39.40,67.92,39.44,67.88,39.38,67.83,39.26,67.78,39.26,67.78,39.36,67.75,39.52,67.65,39.59,67.55,39.66,67.35,39.66,67.28,39.69,67.20,39.71,67.25,39.75,67.28,39.71,67.28,39.66,67.38,39.69,67.47,39.76,67.60,39.84,67.60,39.81,67.60,39.85,67.70,39.89,67.83,39.92,67.95,40.00,67.90,40.10,67.75,40.23,67.55,40.25,67.35,40.26,67.17,40.30,67.10,40.34,67.15,40.39,67.28,40.40,67.40,40.40,67.47,40.39,67.60,40.41,67.75,40.49,67.78,40.56,67.72,40.62,67.70,40.64,67.80,40.65,67.88,40.69,67.95,40.73,67.92,40.77,67.83,40.83,67.55,40.86,67.30,40.86,67.12,40.84,67.17,40.81,67.17,40.79,67.17,40.80,67.05
RZ_8393573_13770,null,null,51,0,4,40.80,66.97,40.80,66.95,40.79,67.03,40.79,67.05,40.80,67.08,40.80,67.17,40.80,67.28,40.80,67.35,40.81,67.33,40.81,67.30,40.81,67.25,40.81,67.28,40.81,67.38,40.84,67.45,40.86,67.50,40.86,67.53,40.85,67.70,40.83,67.88,40.83,67.97,40.85,67.97,40.88,67.97,40.90,67.97,40.92,67.72,40.94,67.50,40.96,67.28,40.98,67.25,41.00,67.20,41.01,67.42,41.02,67.67,41.01,67.58,41.00,67.22,40.98,66.88,40.96,66.90,41.02,67.12,41.09,67.35,41.15,67.55,41.14,67.60,41.14,67.62,41.12,67.55,41.12,67.50,41.16,67.45,41.19,67.42,41.20,67.42,41.17,67.42,41.16,67.42,41.17,67.35,41.21,67.30,41.24,67.22,41.26,67.35,41.33,67.47,41.39,67.60
RZ_8393573_13771,null,null,50,0,4,41.46,67.60,41.48,67.53,41.44,67.45,41.39,67.50,41.33,67.67,41.31,67.83,41.31,67.85,41.31,67.85,41.31,67.83,41.29,67.88,41.25,67.95,41.25,67.92,41.27,67.72,41.31,67.50,41.30,67.40,41.30,67.42,41.30,67.42,41.31,67.38,41.34,67.33,41.35,67.25,41.35,67.10,41.35,67.00,41.34,66.97,41.29,67.08,41.25,67.22,41.20,67.33,41.20,67.40,41.25,67.42,41.30,67.45,41.35,67.42,41.34,67.42,41.31,67.55,41.30,67.67,41.30,67.85,41.30,67.90,41.30,67.95,41.34,67.85,41.35,67.70,41.38,67.40,41.36,67.22,41.33,67.12,41.29,67.17,41.29,67.28,41.30,67.33,41.31,67.38,41.30,67.35,41.30,67.30,41.29,67.28,41.26,67.38,41.24,67.50
RZ_8393573_13772,null,null,51,0,12,41.24,67.42,41.27,67.30,41.30,67.20,41.30,67.10,41.30,67.00,41.34,66.97,41.38,67.10,41.33,67.25,41.23,67.30,41.20,67.35,41.27,67.38,41.34,67.40,41.38,67.38,41.40,67.35,41.40,67.33,41.36,67.33,41.31,67.35,41.29,67.42,41.26,67.47,41.26,67.30,41.27,67.10,41.29,66.97,41.26,67.08,41.23,67.15,41.21,67.12,41.20,67.08,41.20,67.05,41.23,67.03,41.26,66.83,41.24,66.62,41.19,66.45,41.12,66.47,41.15,66.70,41.17,66.92,41.19,67.12,41.19,67.10,41.20,67.10,41.20,67.10,41.20,67.12,41.21,67.12,41.25,66.97,41.25,66.80,41.25,66.58,41.21,66.55,41.17,66.53,41.15,66.50,41.17,66.47,41.20,66.42,41.21,66.45,41.21,66.45,41.23,66.45
RZ_8393573_13773,null,null,51,0,12,41.24,66.58,41.29,66.70,41.31,66.55,41.35,66.28,41.35,66.00,41.35,66.00,41.34,66.10,41.33,66.20,41.30,66.30,41.30,66.28,41.25,66.25,41.23,66.20,41.19,66.12,41.19,66.15,41.14,66.17,40.89,66.20,40.62,66.15,40.14,65.97,39.70,65.83,39.15,65.67,38.39,65.72,37.59,65.80,36.77,66.03,36.15,66.12,35.50,66.17,34.76,66.05,34.16,65.90,33.56,66.00,33.09,66.15,32.76,66.38,32.54,66.45,32.40,66.53,32.25,66.58,32.20,66.70,32.14,66.83,32.10,66.92,32.09,67.03,32.15,67.05,32.24,67.00,32.40,67.00,32.49,67.03,32.60,67.00,32.65,66.90,32.71,66.80,32.80,66.83,32.88,66.83,32.90,66.78,32.91,66.75,32.94,66.67,33.01,66.65,33.06,66.60
RZ_8393573_13774,null,null,50,0,12,33.11,66.55,33.11,66.53,33.14,66.47,33.16,66.50,33.19,66.50,33.19,66.50,33.20,66.45,33.20,66.40,33.21,66.35,33.20,66.40,33.20,66.45,33.24,66.50,33.29,66.58,33.34,66.62,33.36,66.55,33.38,66.42,33.41,66.28,33.46,66.22,33.51,66.20,33.55,66.22,33.54,66.22,33.51,66.15,33.50,66.05,33.49,66.08,33.54,66.28,33.59,66.47,33.71,66.35,33.79,66.12,33.88,66.08,33.89,66.28,33.91,66.28,33.92,66.03,33.91,65.80,33.94,65.75,33.95,65.85,34.01,65.95,34.04,65.95,33.98,65.85,33.88,65.78,33.77,65.75,33.84,65.62,33.89,65.50,33.95,65.55,33.95,65.75,33.94,65.95,33.94,65.97,33.92,65.97,33.94,65.80,33.96,65.65,33.95,65.50
RZ_8393573_13775,null,null,50,0,1,33.94,65.50,33.94,65.55,33.96,65.58,33.98,65.55,33.99,65.45,33.98,65.60,34.04,65.78,34.11,65.97,34.20,65.95,34.20,65.88,34.19,65.78,34.17,65.72,34.19,65.67,34.20,65.62,34.21,65.53,34.16,65.47,34.10,65.50,34.06,65.47,34.09,65.47,34.14,65.42,34.17,65.45,34.20,65.47,34.21,65.47,34.14,65.47,34.06,65.47,34.05,65.47,34.12,65.42,34.21,65.30,34.20,65.17,34.19,64.97,34.23,64.88,34.27,65.00,34.26,65.22,34.21,65.38,34.16,65.33,34.16,65.33,34.20,65.45,34.26,65.53,34.31,65.58,34.31,65.58,34.30,65.70,34.30,65.80,34.33,65.65,34.38,65.40,34.42,65.15,34.41,65.22,34.38,65.30,34.36,65.35,34.36,65.45,34.35,65.53
RZ_8393573_13776,null,null,50,0,1,34.33,65.47,34.39,65.38,34.46,65.30,34.54,65.35,34.51,65.40,34.50,65.30,34.48,65.15,34.49,65.10,34.50,65.20,34.49,65.30,34.45,65.30,34.42,65.30,34.42,65.30,34.44,65.38,34.42,65.42,34.42,65.50,34.44,65.25,34.45,65.03,34.48,64.75,34.49,64.72,34.50,64.75,34.51,64.80,34.54,64.85,34.52,64.83,34.50,64.75,34.48,64.67,34.48,64.65,34.51,64.75,34.52,64.85,34.54,64.92,34.46,64.97,34.39,65.00,34.29,65.03,34.26,64.97,34.26,65.00,34.27,65.00,34.29,65.10,34.27,65.22,34.31,65.35,34.36,65.35,34.42,65.35,34.45,65.33,34.45,65.30,34.41,65.28,34.41,65.15,34.42,65.03,34.38,64.95,34.30,64.95,34.25,64.97,34.29,64.90
RZ_8393573_13777,null,null,50,0,1,34.33,64.85,34.38,64.72,34.40,64.67,34.36,64.60,34.31,64.58,34.21,64.83,34.17,65.10,34.20,65.08,34.29,64.80,34.33,64.75,34.29,64.95,34.24,65.08,34.24,64.95,34.21,64.85,34.19,64.92,34.16,64.92,34.16,64.90,34.16,64.83,34.15,64.75,34.14,64.72,34.19,64.83,34.24,65.03,34.29,65.25,34.27,65.30,34.27,65.22,34.24,65.12,34.20,65.05,34.16,65.05,34.15,65.10,34.06,65.15,33.96,65.20,33.85,65.30,33.81,65.33,33.79,65.28,33.81,65.15,33.86,65.08,33.92,65.10,33.94,65.12,33.94,65.10,33.92,65.10,33.91,65.08,33.94,64.97,33.96,64.80,33.95,64.62,33.92,64.58,33.90,64.60,33.88,64.65,33.88,64.90,33.88,65.12,33.90,65.28
RZ_8393573_13778,null,null,50,0,1,33.92,65.28,33.96,65.08,33.98,64.95,33.99,64.83,33.94,64.83,33.83,64.75,33.73,64.70,33.75,64.75,33.83,64.85,33.90,64.88,33.88,64.90,33.86,64.90,33.86,64.92,33.85,65.00,33.81,65.05,33.79,65.08,33.74,65.03,33.69,64.83,33.64,64.65,33.64,64.70,33.61,64.92,33.61,64.83,33.65,64.53,33.70,64.28,33.76,64.35,33.81,64.40,33.86,64.42,33.81,64.42,33.74,64.47,33.66,64.67,33.67,64.85,33.67,65.00,33.67,65.00,33.64,65.08,33.61,65.10,33.60,65.08,33.62,64.97,33.69,64.88,33.74,64.88,33.74,64.85,33.74,64.85,33.73,64.80,33.73,64.78,33.67,64.88,33.61,65.00,33.60,65.10,33.61,65.10,33.61,65.12,33.60,65.20,33.61,65.28
RZ_8393573_13779,null,null,50,0,1,33.65,65.12,33.69,64.95,33.70,64.78,33.66,64.80,33.64,64.80,33.69,64.80,33.76,64.83,33.73,64.85,33.61,64.90,33.52,64.83,33.58,64.65,33.61,64.45,33.64,64.58,33.70,64.80,33.75,65.03,33.75,65.03,33.70,65.03,33.64,65.03,33.64,65.05,33.65,64.90,33.66,64.75,33.64,64.58,33.61,64.55,33.58,64.67,33.56,64.83,33.59,64.97,33.61,64.95,33.64,64.92,33.70,64.90,33.76,64.85,33.83,64.80,33.84,64.75,33.79,64.72,33.74,64.72,33.67,64.70,33.64,64.70,33.61,64.70,33.62,64.65,33.64,64.60,33.66,64.53,33.66,64.53,33.66,64.62,33.61,64.72,33.56,64.83,33.52,64.80,33.54,64.78,33.56,64.80,33.55,64.90,33.54,65.00,33.55,65.03
RZ_8393573_13780,null,null,50,0,1,33.58,65.00,33.60,64.97,33.61,64.85,33.62,64.62,33.69,64.42,33.74,64.33,33.80,64.35,33.83,64.40,33.84,64.45,33.81,64.50,33.73,64.50,33.65,64.50,33.58,64.53,33.58,64.53,33.56,64.50,33.60,64.50,33.62,64.42,33.65,64.38,33.65,64.42,33.64,64.53,33.60,64.60,33.58,64.60,33.55,64.53,33.58,64.50,33.59,64.45,33.54,64.55,33.48,64.62,33.38,64.67,33.33,64.62,33.41,64.62,33.55,64.65,33.69,64.67,33.67,64.62,33.67,64.55,33.66,64.62,33.61,64.78,33.58,64.85,33.55,64.75,33.58,64.65,33.61,64.60,33.65,64.58,33.67,64.55,33.62,64.55,33.54,64.55,33.48,64.50,33.50,64.45,33.52,64.40,33.52,64.50,33.48,64.58,33.44,64.67
RZ_8393573_13781,null,null,50,0,1,33.39,64.62,33.38,64.65,33.35,64.67,33.34,64.67,33.31,64.62,33.31,64.55,33.33,64.50,33.33,64.50,33.35,64.35,33.36,64.25,33.35,64.17,33.33,64.25,33.34,64.12,33.38,63.95,33.40,63.77,33.39,63.90,33.39,64.00,33.38,64.12,33.38,64.12,33.38,64.12,33.33,64.10,33.29,64.08,33.26,64.08,33.29,64.10,33.30,64.15,33.31,64.22,33.35,64.12,33.41,64.03,33.38,63.90,33.29,63.88,33.14,63.85,33.09,63.85,33.04,63.88,33.15,63.92,33.24,64.00,33.33,64.03,33.33,64.03,33.33,64.05,33.26,64.05,33.19,64.08,33.10,64.08,33.10,64.05,33.09,64.03,33.09,64.08,33.11,64.15,33.14,64.15,33.16,64.08,33.19,64.03,33.20,64.03,33.21,64.05
RZ_8393573_13782,null,null,50,0,1,33.23,64.08,33.20,64.17,33.15,64.28,33.10,64.15,33.08,63.95,33.06,63.75,33.12,63.80,33.20,63.98,33.27,64.22,33.27,64.45,33.31,64.28,33.33,63.98,33.31,64.03,33.30,64.35,33.31,64.70,33.33,64.72,33.29,64.75,33.26,64.50,33.26,64.25,33.26,63.98,33.23,63.90,33.20,63.83,33.17,63.85,33.16,63.98,33.16,64.10,33.15,64.17,33.15,64.15,33.15,64.15,33.14,64.22,33.12,64.30,33.15,64.17,33.23,63.95,33.29,63.75,33.30,63.92,33.29,64.10,33.26,64.28,33.25,64.30,33.19,64.30,33.14,64.15,33.08,63.98,33.08,63.80,33.10,63.77,33.14,63.77,33.19,63.80,33.19,63.85,33.20,63.83,33.20,63.80,33.21,63.70,33.21,63.62,33.15,63.73
RZ_8393573_13783,null,null,49,0,1,33.08,63.88,33.01,64.05,33.02,64.08,33.01,64.08,33.00,64.05,33.05,64.05,33.11,64.12,33.16,64.20,33.15,64.28,33.10,64.25,33.05,64.15,33.02,64.03,33.01,63.92,33.06,63.88,33.10,63.92,33.09,63.98,33.05,64.00,33.02,64.00,33.05,63.77,33.09,63.55,33.11,63.42,33.11,63.50,33.09,63.67,33.06,63.77,33.04,63.92,33.09,63.98,33.17,64.05,33.25,64.08,33.30,64.00,33.33,63.83,33.36,63.65,33.33,63.65,33.27,63.62,33.27,63.62,33.34,63.60,33.39,63.65,33.39,63.73,33.39,63.77,33.38,63.83,33.41,63.85,33.44,63.88,33.46,63.92,33.45,63.92,33.45,63.92,33.46,63.88,33.49,63.80,33.50,63.75,33.49,63.77,33.48,63.88
RZ_8393573_13784,null,null,51,0,1,33.50,63.90,33.54,63.83,33.55,63.83,33.52,63.85,33.52,63.88,33.54,63.80,33.55,63.73,33.49,63.67,33.42,63.60,33.38,63.50,33.38,63.40,33.38,63.40,33.38,63.40,33.34,63.35,33.30,63.27,33.30,63.17,33.34,63.10,33.38,63.23,33.36,63.42,33.31,63.65,33.29,63.67,33.27,63.65,33.26,63.62,33.26,63.58,33.27,63.45,33.27,63.35,33.20,63.33,33.14,63.27,32.95,63.12,32.84,63.05,32.55,63.00,32.26,63.02,31.99,62.90,31.68,62.80,31.31,62.67,30.74,62.60,30.14,62.67,29.56,63.08,29.14,63.48,28.59,63.73,28.18,63.73,27.81,63.88,27.65,64.12,27.48,64.67,27.32,65.00,27.30,65.30,27.32,65.30,27.34,65.42,27.36,65.53,27.39,65.78,27.51,65.90
RZ_8393573_13785,null,null,51,0,1,27.66,66.05,27.79,65.95,27.81,65.88,27.85,65.85,27.90,65.92,28.05,65.95,28.18,65.95,28.32,65.92,28.38,65.95,28.44,66.03,28.48,66.12,28.51,66.17,28.54,66.17,28.55,66.10,28.59,65.95,28.60,65.83,28.56,65.83,28.52,65.88,28.50,65.95,28.51,65.90,28.56,65.83,28.61,65.78,28.64,65.80,28.61,65.83,28.56,65.83,28.54,65.78,28.51,65.72,28.50,65.67,28.51,65.70,28.52,65.67,28.55,65.65,28.56,65.60,28.59,65.53,28.61,65.45,28.64,65.35,28.64,65.35,28.65,65.30,28.64,65.28,28.64,65.28,28.74,65.33,28.84,65.35,28.95,65.38,28.94,65.38,28.95,65.28,28.95,65.15,28.94,65.12,28.94,65.15,28.96,65.17,28.98,65.28,28.98,65.45,28.95,65.53
RZ_8393573_13786,null,null,51,0,1,28.94,65.42,28.96,65.33,29.00,65.30,29.04,65.28,29.05,65.38,29.05,65.47,29.04,65.53,29.00,65.45,28.95,65.40,28.96,65.30,29.02,65.20,29.10,65.17,29.11,65.22,29.10,65.28,29.09,65.45,29.06,65.62,29.05,65.75,29.04,65.65,29.10,65.55,29.16,65.53,29.19,65.50,29.18,65.47,29.15,65.45,29.16,65.45,29.19,65.47,29.24,65.50,29.27,65.55,29.27,65.55,29.25,65.55,29.23,65.55,29.25,65.53,29.29,65.53,29.29,65.53,29.27,65.45,29.25,65.40,29.26,65.38,29.26,65.45,29.26,65.47,29.24,65.47,29.20,65.53,29.15,65.60,29.12,65.62,29.21,65.60,29.31,65.58,29.41,65.55,29.43,65.50,29.44,65.50,29.45,65.67,29.45,65.83,29.46,65.72,29.44,65.55
RZ_8393573_13787,null,null,50,0,1,29.41,65.42,29.43,65.47,29.46,65.55,29.51,65.47,29.49,65.40,29.49,65.33,29.44,65.40,29.41,65.47,29.44,65.50,29.48,65.45,29.54,65.47,29.55,65.53,29.56,65.55,29.56,65.53,29.55,65.50,29.52,65.45,29.50,65.45,29.50,65.45,29.50,65.40,29.54,65.38,29.56,65.35,29.59,65.35,29.59,65.33,29.60,65.25,29.61,65.17,29.62,65.15,29.60,65.15,29.59,65.20,29.57,65.22,29.59,65.22,29.59,65.25,29.57,65.30,29.56,65.35,29.56,65.40,29.61,65.45,29.68,65.50,29.74,65.58,29.76,65.62,29.77,65.70,29.79,65.55,29.80,65.40,29.81,65.40,29.80,65.53,29.79,65.65,29.80,65.62,29.82,65.62,29.89,65.72,30.00,65.83,30.11,65.72,30.11,65.55
RZ_8393573_13788,null,null,50,0,1,30.05,65.40,30.09,65.42,30.20,65.45,30.26,65.47,30.21,65.50,30.16,65.50,30.19,65.53,30.21,65.47,30.25,65.42,30.27,65.33,30.27,65.28,30.29,65.22,30.29,65.22,30.29,65.17,30.34,65.12,30.38,65.15,30.40,65.22,30.38,65.28,30.38,65.30,30.43,65.35,30.50,65.38,30.57,65.25,30.61,65.15,30.73,65.17,30.82,65.30,30.91,65.42,30.90,65.40,30.91,65.45,30.93,65.53,30.95,65.58,30.88,65.58,30.79,65.55,30.73,65.60,30.75,65.65,30.77,65.62,30.85,65.58,30.91,65.78,30.96,66.05,30.95,66.28,30.96,66.25,30.98,66.22,30.96,66.22,30.95,66.25,30.95,66.20,30.98,66.08,31.02,65.78,31.07,65.53,31.14,65.50,31.20,65.67,31.26,65.88
RZ_8393573_13789,null,null,50,0,1,31.25,65.90,31.23,65.95,31.20,65.90,31.21,65.85,31.25,65.83,31.26,65.88,31.32,65.95,31.35,66.00,31.40,65.97,31.40,65.97,31.40,65.97,31.38,65.97,31.38,65.95,31.36,65.92,31.36,65.95,31.36,65.95,31.38,65.90,31.40,65.88,31.45,65.95,31.50,66.03,31.54,65.97,31.55,65.88,31.59,65.78,31.61,65.80,31.65,65.85,31.65,65.88,31.64,65.85,31.61,65.80,31.64,65.78,31.68,65.75,31.71,65.72,31.71,65.70,31.69,65.78,31.68,65.83,31.69,65.90,31.71,66.05,31.75,66.20,31.75,66.17,31.75,66.00,31.75,65.80,31.80,65.78,31.86,65.90,31.98,66.05,32.04,66.10,32.10,66.00,32.10,66.08,32.09,66.22,32.08,66.35,32.09,66.30,32.06,66.28
RZ_8393573_13790,null,null,50,0,1,32.04,66.25,32.11,66.12,32.23,66.05,32.30,65.95,32.27,65.95,32.23,65.88,32.21,65.90,32.19,65.97,32.19,66.10,32.19,66.15,32.21,66.20,32.24,66.20,32.25,66.20,32.29,66.15,32.33,66.08,32.38,65.97,32.38,65.92,32.34,65.85,32.33,65.78,32.34,65.65,32.39,65.60,32.40,65.60,32.44,65.70,32.46,65.78,32.46,65.78,32.41,65.80,32.36,65.83,32.35,65.78,32.42,65.67,32.51,65.67,32.58,65.97,32.55,66.28,32.54,66.40,32.55,66.20,32.58,65.90,32.61,65.70,32.64,65.58,32.65,65.55,32.65,65.55,32.64,65.58,32.69,65.62,32.74,65.70,32.79,65.78,32.77,65.80,32.77,65.78,32.77,65.67,32.80,65.55,32.84,65.53,32.88,65.62,32.89,65.72
RZ_8393573_13791,null,null,50,60,1,32.90,65.75,32.89,65.80,32.88,65.85,32.90,65.88,32.91,65.88,32.94,65.78,32.95,65.70,32.95,65.58,32.94,65.53,32.94,65.45,32.99,65.35,33.06,65.33,33.12,65.33,33.12,65.50,33.11,65.65,33.12,65.67,33.12,65.60,33.12,65.50,33.16,65.42,33.23,65.38,33.27,65.20,33.29,65.05,33.27,65.12,33.26,65.33,33.25,65.47,33.25,65.42,33.26,65.35,33.27,65.30,33.34,65.38,33.36,65.40,33.39,65.38,33.36,65.22,33.40,65.10,33.42,65.05,33.46,65.08,33.48,65.12,33.48,65.15,33.48,65.08,33.48,65.10,33.48,65.17,33.51,65.28,33.54,65.35,33.50,65.35,33.40,65.40,33.34,65.45,33.38,65.47,33.48,65.40,33.56,65.33,33.61,65.28,33.60,65.22
RZ_8393573_13792,null,null,50,0,1,33.58,65.20,33.56,65.20,33.58,65.20,33.61,65.22,33.65,65.22,33.69,65.22,33.71,65.20,33.73,65.20,33.73,65.10,33.74,65.03,33.77,64.90,33.80,64.90,33.81,64.88,33.79,64.90,33.75,64.97,33.79,65.08,33.86,65.15,33.98,65.25,34.00,65.33,34.04,65.38,34.05,65.33,34.05,65.28,34.05,65.22,34.05,65.17,34.01,65.15,33.99,65.12,34.02,65.17,34.09,65.17,34.19,65.17,34.21,65.22,34.24,65.33,34.24,65.50,34.23,65.55,34.24,65.53,34.31,65.42,34.39,65.35,34.48,65.35,34.49,65.35,34.51,65.35,34.51,65.45,34.51,65.58,34.49,65.70,34.48,65.60,34.49,65.42,34.50,65.25,34.51,65.42,34.52,65.62,34.54,65.70,34.54,65.60,34.54,65.53
RZ_8393573_13793,null,null,50,0,1,34.59,65.50,34.64,65.45,34.60,65.38,34.51,65.35,34.49,65.33,34.58,65.30,34.65,65.30,34.67,65.22,34.69,65.15,34.71,65.17,34.71,65.25,34.74,65.35,34.75,65.20,34.73,65.05,34.69,64.92,34.65,64.95,34.67,64.95,34.69,65.17,34.70,65.38,34.69,65.45,34.71,65.33,34.73,65.17,34.74,65.20,34.76,65.28,34.86,65.33,34.96,65.42,35.04,65.47,35.04,65.53,35.04,65.53,35.04,65.38,35.04,65.25,35.05,65.08,35.05,65.03,35.06,64.97,35.08,64.97,35.06,65.00,35.05,64.85,35.02,64.65,35.01,64.50,35.01,64.53,35.00,64.62,35.00,64.75,34.99,64.85,35.00,64.88,35.04,64.83,35.08,64.78,35.09,64.88,35.10,65.03,35.09,65.17,35.08,65.25
RZ_8393573_13794,null,null,49,0,1,35.06,65.33,35.09,65.35,35.16,65.28,35.23,65.05,35.25,64.88,35.24,64.78,35.24,64.85,35.29,64.92,35.34,64.95,35.36,64.97,35.39,64.97,35.44,65.00,35.54,64.95,35.61,64.92,35.64,64.92,35.61,64.97,35.55,65.05,35.50,65.15,35.54,65.20,35.60,65.17,35.67,65.15,35.62,65.12,35.58,65.03,35.54,64.90,35.54,64.80,35.56,64.75,35.59,64.60,35.62,64.47,35.64,64.45,35.69,64.67,35.74,64.88,35.80,64.90,35.83,64.78,35.86,64.58,35.88,64.53,35.86,64.53,35.85,64.58,35.83,64.60,35.80,64.53,35.81,64.60,35.85,64.70,35.94,64.75,36.00,64.67,36.04,64.70,36.01,64.78,36.00,64.88,36.00,64.85,36.00,64.83,35.99,64.80
RZ_8393573_13795,null,null,50,0,1,35.96,64.78,36.01,64.72,36.08,64.67,36.11,64.60,36.09,64.55,36.05,64.55,36.04,64.60,36.05,64.58,36.09,64.47,36.15,64.42,36.20,64.45,36.25,64.40,36.26,64.35,36.29,64.33,36.26,64.50,36.25,64.67,36.25,64.60,36.25,64.42,36.25,64.38,36.24,64.50,36.26,64.62,36.30,64.60,36.35,64.53,36.36,64.45,36.38,64.40,36.39,64.40,36.39,64.40,36.42,64.42,36.48,64.42,36.54,64.42,36.46,64.40,36.38,64.40,36.29,64.40,36.30,64.40,36.33,64.35,36.36,64.17,36.40,64.08,36.44,63.98,36.45,64.15,36.44,64.35,36.40,64.45,36.50,64.33,36.61,64.40,36.70,64.55,36.67,64.67,36.64,64.65,36.60,64.60,36.55,64.58,36.51,64.47,36.50,64.38
RZ_8393573_13796,null,null,51,0,1,36.55,64.28,36.59,64.25,36.61,64.25,36.60,64.25,36.58,64.17,36.56,64.10,36.56,64.05,36.54,64.05,36.52,64.08,36.46,64.10,36.42,64.12,36.44,64.17,36.49,64.20,36.55,64.15,36.60,64.10,36.64,64.08,36.69,64.05,36.73,64.05,36.74,64.05,36.74,64.05,36.73,64.05,36.73,63.92,36.75,63.65,36.77,63.35,36.81,63.20,36.83,63.33,36.89,63.62,36.92,63.85,36.96,63.92,36.98,63.88,36.98,63.80,36.95,63.92,36.92,64.03,36.95,64.12,37.00,64.15,37.05,64.15,37.04,64.15,37.01,64.17,36.98,64.20,37.02,64.08,37.10,63.95,37.19,63.77,37.23,63.75,37.16,63.73,37.06,63.83,37.10,63.95,37.24,64.10,37.36,64.17,37.36,64.05,37.35,63.90,37.33,63.77
RZ_8393573_13797,null,null,51,0,1,37.27,63.77,37.24,63.77,37.23,63.62,37.21,63.48,37.23,63.33,37.27,63.30,37.30,63.33,37.34,63.42,37.29,63.65,37.25,63.88,37.26,64.08,37.33,64.10,37.46,64.17,37.55,64.20,37.64,64.20,37.58,64.10,37.50,64.00,37.44,63.98,37.40,63.95,37.36,63.92,37.41,63.92,37.50,63.70,37.60,63.50,37.60,63.50,37.60,63.70,37.60,63.95,37.62,64.00,37.62,64.08,37.65,64.08,37.66,64.05,37.69,64.00,37.70,63.90,37.71,63.80,37.70,63.67,37.75,63.62,37.81,63.50,37.81,63.42,37.76,63.50,37.70,63.60,37.70,63.73,37.69,63.73,37.69,63.83,37.73,63.92,37.75,64.03,37.80,64.08,37.84,64.12,37.90,64.12,37.92,64.12,37.94,63.88,37.91,63.62,37.88,63.42
RZ_8393573_13798,null,null,50,0,3,37.85,63.52,37.86,63.60,37.90,63.65,37.92,63.62,37.92,63.60,37.92,63.60,37.90,63.60,37.89,63.60,37.86,63.60,37.89,63.60,37.95,63.58,38.02,63.58,38.05,63.62,38.00,63.65,37.98,63.58,37.98,63.48,37.99,63.33,37.99,63.27,37.99,63.35,38.01,63.50,38.02,63.65,38.02,63.73,38.02,63.83,38.00,63.90,37.98,63.85,38.00,63.75,38.05,63.55,38.10,63.42,38.11,63.38,38.10,63.45,38.11,63.55,38.14,63.55,38.14,63.58,38.14,63.67,38.09,63.75,38.06,63.77,38.04,63.80,38.06,63.80,38.11,63.80,38.16,63.80,38.19,63.80,38.20,63.75,38.20,63.73,38.21,63.70,38.23,63.70,38.25,63.70,38.26,63.70,38.26,63.67,38.29,63.65,38.30,63.60
RZ_8393573_13799,null,null,50,0,3,38.33,63.50,38.36,63.38,38.41,63.27,38.46,63.25,38.48,63.30,38.46,63.30,38.45,63.25,38.45,63.20,38.42,63.15,38.39,63.12,38.36,63.10,38.44,63.08,38.52,62.92,38.62,62.80,38.66,62.67,38.70,62.62,38.73,62.50,38.74,62.35,38.80,62.10,38.85,61.88,38.90,61.60,38.88,61.48,38.91,61.23,38.99,61.10,39.06,60.98,39.14,60.90,39.16,60.85,39.19,60.77,39.29,60.70,39.40,60.55,39.50,60.42,39.48,60.70,39.44,61.05,39.34,61.67,39.24,61.98,39.09,62.62,39.00,63.10,38.88,64.03,38.92,64.80,39.01,65.53,39.12,65.88,39.17,66.12,39.20,66.65,39.29,67.40,39.29,68.55,39.46,69.47,39.54,70.62,39.65,71.85,39.62,73.33,39.89,75.03
RZ_8393573_13800,null,null,50,0,3,40.11,76.83,40.48,78.50,40.73,80.25,41.01,82.10,41.24,84.40,41.54,86.80,41.91,89.38,42.51,92.15,43.10,94.90,43.67,97.58,44.41,100.40,45.11,103.65,45.98,107.40,46.48,111.50,46.81,116.05,47.42,120.58,47.98,125.28,48.41,129.95,48.51,135.18,48.48,140.68,48.84,146.12,48.91,151.65,49.36,157.10,49.65,162.55,50.24,167.85,50.91,173.53,51.52,179.15,52.27,184.60,52.59,189.45,52.67,194.75,52.12,200.47,51.20,206.00,49.71,211.20,48.36,216.28,47.31,222.05,46.84,227.90,46.83,233.25,46.96,238.60,47.84,243.47,48.20,248.88,48.86,253.80,48.75,259.07,48.67,263.95,48.31,269.05,47.99,273.68,47.61,278.50,47.42,283.18,47.40,286.40,47.94,290.40,48.25,292.85
RZ_8393573_13801,null,null,50,0,3,48.56,295.32,48.56,295.32
RZ_8393573_13802,null,null,50,0,3,79.06,336.35,79.06,336.35,79.45,335.30,79.96,333.23,80.67,329.50,81.38,326.27,82.41,322.18,83.40,319.25,84.51,315.43,86.05,312.07,88.24,307.55,90.44,302.80,92.24,298.55,94.03,294.20,95.64,290.07,97.19,285.60,98.03,281.55
RZ_8393573_13803,null,null,50,0,3,98.60,277.27,98.95,273.43,99.72,269.05,100.89,265.07,102.59,260.48,104.29,256.43,105.94,252.32,107.14,248.15,107.86,243.65,108.05,238.95,108.01,234.88,107.62,231.30,107.38,228.15,106.92,224.78,106.81,221.22,106.69,217.75,106.79,213.85,107.30,210.25,108.06,205.80,109.42,201.70,110.49,197.28,111.31,193.20,111.53,189.90,111.55,186.85,111.55,184.15,111.60,181.10,111.79,178.05,112.14,174.88,112.49,171.75,112.75,168.93,112.86,166.20,112.94,163.25,113.00,160.45,113.17,157.43,113.35,155.05,113.49,152.72,113.47,150.85,113.45,148.78,113.45,146.68,113.45,144.78,113.42,142.75,113.40,140.80,113.44,139.35,113.49,137.62,113.45,135.72,113.31,133.90,112.90,133.00,112.58,132.35,112.29,131.45,112.29,129.97
RZ_8393573_13804,null,null,50,0,3,112.26,128.50,112.17,127.22,112.09,126.17,112.01,125.35,112.04,124.67,112.05,123.83,112.08,123.05,112.08,121.90,112.10,120.72,112.12,119.78,112.16,119.20,112.17,118.97,112.19,118.75,112.17,118.50,112.11,118.33,111.95,118.00,111.81,117.65,111.71,117.38,111.55,117.25,111.39,117.20,111.22,117.30,111.22,117.45,111.21,117.55,111.09,117.42,110.97,117.22,110.85,117.03,110.85,117.17,110.84,117.40,110.71,117.60,110.59,117.58,110.46,117.50,110.45,117.38,110.44,117.33,110.44,117.53,110.41,117.80,110.35,118.08,110.25,118.03,110.11,117.97,110.00,117.88,109.95,117.80,109.95,117.70,109.94,117.67,109.94,117.70,109.85,117.80,109.74,117.85,109.64,117.83,109.59,117.72,109.56,117.58,109.54,117.53,109.53,117.70
RZ_8393573_13805,null,null,50,0,3,109.54,117.95,109.58,118.08,109.61,117.95,109.64,117.85,109.64,117.85,109.62,117.88,109.59,117.90,109.56,117.90,109.58,117.85,109.59,117.67,109.60,117.50,109.60,117.50,109.59,117.60,109.54,117.45,109.51,117.15,109.49,116.80,109.51,116.70,109.51,116.47,109.50,116.35,109.46,116.58,109.44,116.92,109.41,117.28,109.39,117.28,109.36,117.35,109.33,117.30,109.30,117.20,109.26,117.10,109.22,117.08,109.24,117.03,109.29,117.03,109.34,117.05,109.34,117.22,109.31,117.35,109.29,117.53,109.33,117.55,109.38,117.60,109.39,117.65,109.36,117.75,109.34,117.92,109.34,118.08,109.34,117.92,109.35,117.70,109.34,117.50,109.30,117.53,109.25,117.62,109.21,117.80,109.25,117.95,109.29,118.05,109.34,118.10,109.33,118.33
RZ_8393573_13806,null,null,50,0,3,109.30,118.50,109.28,118.72,109.28,118.78,109.12,118.85,108.97,118.83,108.84,118.78,108.86,118.70,108.88,118.60,108.94,118.50,109.00,118.83,108.97,119.25,108.90,119.42,108.79,119.17,108.76,119.15,108.72,119.38,108.71,119.50,108.69,119.40,108.67,119.17,108.70,119.08,108.74,119.17,108.76,119.38,108.79,119.62,108.79,119.67,108.78,119.72,108.75,119.75,108.72,119.45,108.71,119.12,108.74,118.97,108.78,119.12,108.84,119.10,108.85,118.90,108.78,118.72,108.70,118.78,108.61,119.08,108.61,119.33,108.61,119.40,108.59,119.25,108.56,119.20,108.58,119.30,108.60,119.40,108.62,119.40,108.61,119.40,108.61,119.40,108.62,119.40,108.62,119.30,108.64,119.22,108.65,119.12,108.67,119.25,108.72,119.35,108.76,119.47
RZ_8393573_13807,null,null,50,0,3,108.76,119.47,108.72,119.50,108.74,119.50,108.78,119.58,108.76,119.72,108.75,119.85,108.72,119.92,108.74,119.83,108.75,119.72,108.76,119.62,108.78,119.75,108.75,119.83,108.71,119.85,108.70,119.78,108.72,119.70,108.71,119.70,108.65,119.85,108.60,120.03,108.61,120.22,108.65,120.22,108.69,120.25,108.67,120.17,108.65,120.15,108.64,120.12,108.64,120.15,108.62,120.12,108.62,120.00,108.64,119.88,108.62,119.88,108.61,120.35,108.60,120.83,108.56,120.90,108.51,120.55,108.47,120.05,108.47,120.00,108.51,119.92,108.65,119.70,108.89,119.40,109.26,119.22,109.83,119.30,110.55,119.30,111.42,119.08,112.42,118.55,113.53,118.15,114.74,117.75,115.92,117.40,117.11,116.92,118.45,116.47,119.81,116.33,121.35,116.17
RZ_8393573_13808,null,null,50,0,3,122.84,116.30,124.38,116.45,125.89,116.53,127.28,116.75,128.72,116.88,130.19,117.17,131.51,117.03,132.82,116.55,134.01,115.95,135.21,115.35,136.19,115.10,137.04,114.90,138.00,114.80,139.03,114.67,140.05,114.55,140.85,114.25,141.49,113.85,141.85,113.53,142.06,113.25,142.39,113.08,142.79,112.53,143.15,111.80,143.36,111.12,143.49,110.78,143.70,110.15,143.80,109.53,143.75,108.70,143.60,108.33,143.45,107.97,143.40,107.62,143.30,107.30,143.05,107.05,142.71,107.10,142.46,106.62,142.24,106.15,142.01,105.70,141.84,106.00,141.78,106.25,141.53,106.70,141.26,106.90,140.99,107.10,141.01,107.08,141.03,107.03,141.03,107.00,140.97,106.97,140.74,107.03,140.51,107.08,140.31,107.12,140.31,107.12,140.31,107.15
RZ_8393573_13809,null,null,49,0,3,140.29,107.15,140.25,107.15,140.11,107.28,140.01,107.47,139.91,107.75,139.89,107.90,139.85,108.00,139.82,108.05,139.82,107.83,139.84,107.62,139.80,107.67,139.75,108.00,139.72,108.30,139.74,108.22,139.62,108.17,139.49,108.10,139.39,108.08,139.41,108.03,139.46,108.12,139.49,108.30,139.41,108.53,139.30,108.53,139.20,108.47,139.20,108.42,139.20,108.40,139.21,108.40,139.21,108.40,139.22,108.45,139.24,108.58,139.25,108.72,139.22,108.85,139.20,108.85,139.18,108.75,139.18,108.62,139.19,108.58,139.20,108.53,139.22,108.50,139.24,108.45,139.24,108.53,139.25,108.58,139.21,108.62,139.18,108.65,139.11,108.67,139.11,108.80,139.09,108.88,139.07,108.85,139.05,108.58,139.05,108.33,139.07,108.22
RZ_8393573_13810,null,null,51,0,3,139.12,108.45,139.20,108.65,139.24,108.80,139.24,108.80,139.15,108.83,139.05,108.85,138.93,108.85,138.88,108.85,138.90,108.75,138.99,108.67,139.07,108.62,139.05,108.65,139.01,108.78,138.97,108.92,138.95,109.10,139.00,109.12,139.07,108.92,139.16,108.70,139.16,108.53,139.11,108.53,139.03,108.55,138.99,108.62,138.97,108.70,138.99,108.75,138.97,108.78,138.96,108.60,138.95,108.45,138.93,108.33,138.95,108.33,138.99,108.35,139.00,108.40,138.95,108.25,138.89,108.08,138.85,108.35,138.84,108.85,138.84,109.33,138.90,109.25,138.99,109.20,138.97,109.20,138.88,109.10,138.79,109.05,138.80,108.95,138.84,108.92,138.86,108.70,138.90,108.47,138.91,108.35,138.89,108.40,138.88,108.47,138.86,108.47,138.85,108.42,138.88,108.35
RZ_8393573_13811,null,null,51,0,3,138.90,108.28,138.89,108.15,138.85,108.05,138.82,107.92,138.75,108.08,138.65,108.25,138.54,108.45,138.51,108.38,138.66,108.25,138.81,108.10,138.86,108.08,138.76,108.05,138.66,108.05,138.65,108.15,138.66,108.30,138.68,108.45,138.69,108.50,138.70,108.53,138.71,108.53,138.72,108.62,138.74,108.65,138.76,108.65,138.79,108.45,138.79,108.30,138.72,108.20,138.62,108.40,138.54,108.45,138.50,108.40,138.50,108.15,138.53,108.12,138.53,108.22,138.53,108.35,138.53,108.33,138.53,108.22,138.53,108.15,138.53,108.38,138.55,108.67,138.55,108.72,138.55,108.53,138.51,108.30,138.44,108.38,138.39,108.45,138.40,108.58,138.45,108.62,138.43,108.70,138.38,108.70,138.31,108.67,138.29,108.65,138.26,108.67,138.25,108.75,138.26,108.80
RZ_8393573_13812,null,null,50,0,3,138.26,108.78,138.26,108.85,138.26,108.95,138.28,109.10,138.22,109.12,138.18,108.95,138.12,108.62,138.11,108.33,138.11,108.40,138.18,108.58,138.25,108.75,138.21,108.75,138.11,108.75,138.04,108.83,138.06,108.88,138.03,108.95,137.96,108.75,137.90,108.55,137.91,108.70,137.93,109.05,137.95,109.45,137.95,109.47,137.96,109.47,137.94,109.47,137.91,109.50,137.90,109.55,137.86,109.70,137.81,109.80,137.78,109.78,137.81,109.60,137.85,109.45,137.89,109.38,137.88,109.35,137.72,109.30,137.59,109.30,137.45,109.58,137.44,109.88,137.46,110.12,137.47,110.08,137.49,109.95,137.46,109.85,137.50,109.75,137.56,109.72,137.57,109.88,137.54,110.05,137.50,110.22,137.45,110.22,137.39,110.08,137.30,109.97,137.26,109.90
RZ_8393573_13813,null,null,50,0,3,137.25,110.00,137.25,109.97,137.24,109.90,137.24,110.12,137.22,110.47,137.22,110.80,137.25,110.75,137.28,110.65,137.31,110.58,137.34,110.50,137.35,110.47,137.34,110.78,137.28,111.10,137.18,111.28,137.11,111.17,137.11,111.08,137.14,111.05,137.19,110.97,137.20,110.92,137.10,110.97,136.95,111.10,136.80,111.20,136.75,111.28,136.75,111.28,136.79,111.38,136.82,111.45,136.86,111.58,136.86,111.62,136.84,111.70,136.82,111.75,136.80,111.72,136.72,111.65,136.65,111.53,136.61,111.47,136.64,111.50,136.65,111.55,136.65,111.60,136.64,111.75,136.62,112.00,136.66,112.22,136.72,112.30,136.76,112.30,136.71,112.15,136.64,112.00,136.59,111.88,136.55,111.90,136.55,111.97,136.57,112.00,136.60,112.17,136.56,112.35
RZ_8393573_13814,null,null,50,0,3,136.49,112.33,136.41,112.10,136.41,111.88,136.36,111.90,136.34,112.00,136.31,112.30,136.34,112.50,136.34,112.67,136.36,112.65,136.38,112.62,136.40,112.58,136.38,112.55,136.36,112.53,136.35,112.50,136.32,112.50,136.28,112.47,136.22,112.45,136.18,112.42,136.16,112.40,136.18,112.40,136.19,112.45,136.20,112.50,136.11,112.40,136.04,112.28,136.00,112.35,136.06,112.55,136.10,112.50,136.05,112.28,135.95,112.35,135.86,112.70,135.85,113.00,135.89,112.70,135.93,112.40,135.94,112.10,135.95,112.38,135.93,112.62,135.91,112.90,135.88,112.90,135.86,112.90,135.86,112.92,135.88,112.92,135.89,112.90,135.88,112.80,135.86,112.72,135.78,112.72,135.70,112.75,135.61,112.80,135.60,112.80,135.59,112.90,135.57,112.97
RZ_8393573_13815,null,null,50,0,3,135.64,113.05,135.70,113.05,135.76,112.92,135.80,112.83,135.85,112.85,135.89,113.00,135.89,113.00,135.82,112.90,135.64,112.97,135.44,113.20,135.11,113.47,134.75,113.60,134.12,113.50,133.41,113.40,132.66,113.58,131.69,114.08,130.54,114.60,129.21,115.40,128.00,116.10,126.81,116.83,125.40,117.53,123.85,118.35,122.19,119.33,120.61,120.08,119.15,121.05,117.69,122.00,116.45,122.90,115.28,123.62,114.34,124.17,113.41,124.58,112.75,124.80,112.14,125.10,111.81,125.38,111.34,125.65,111.00,126.05,110.59,126.40,110.31,126.78,110.00,126.92,109.76,127.10,109.59,127.15,109.56,127.30,109.44,127.58,109.25,127.85,109.08,127.90,109.01,127.83,109.03,127.70,109.03,127.62,109.05,127.58,109.06,127.55,109.08,127.53
RZ_8393573_13816,null,null,50,0,3,109.06,127.53,109.06,127.53,109.05,127.53,109.04,127.42,109.03,127.33,109.04,127.28,109.05,127.20,109.08,127.12,109.16,127.10,109.22,126.92,109.28,126.75,109.29,126.85,109.33,127.12,109.36,127.35,109.36,127.10,109.45,126.92,109.56,126.75,109.67,126.80,109.70,126.83,109.71,126.88,109.71,126.92,109.79,126.88,109.90,126.75,110.01,126.62,110.05,126.60,110.05,126.60,110.05,126.60,110.06,126.65,110.08,126.67,110.09,126.70,110.11,126.78,110.14,126.83,110.20,126.88,110.25,126.60,110.29,126.30,110.29,126.03,110.28,126.05,110.29,126.10,110.30,126.25,110.31,126.53,110.30,126.72,110.25,126.92,110.20,127.00,110.16,127.03,110.21,126.95,110.28,126.88,110.35,126.88,110.38,126.90,110.34,126.92,110.31,126.97
RZ_8393573_13817,null,null,50,0,3,110.29,127.03,110.28,127.05,110.21,127.03,110.14,126.97,110.09,126.95,110.08,127.00,110.05,127.05,110.03,126.92,110.01,126.72,110.01,126.60,110.03,126.72,110.04,126.88,110.06,126.95,110.04,126.97,110.04,126.92,110.03,126.90,110.06,126.90,110.05,126.85,110.03,126.80,109.96,126.70,109.90,126.58,109.81,126.47,109.80,126.58,109.78,126.78,109.79,126.95,109.79,127.00,109.79,127.03,109.80,127.08,109.84,127.08,109.86,127.10,109.88,127.08,109.89,127.05,109.90,126.97,109.92,126.90,109.94,126.97,109.89,127.10,109.83,127.25,109.83,127.28,109.89,127.30,109.95,127.22,109.95,127.15,109.89,127.03,109.85,126.95,109.81,126.92,109.84,126.92,109.80,126.70,109.78,126.47,109.80,126.28,109.89,126.30,109.97,126.33
RZ_8393573_13818,null,null,50,0,3,109.97,126.45,109.92,126.60,109.86,126.78,109.84,126.95,109.83,127.12,109.81,127.28,109.84,127.25,109.89,127.08,109.92,126.95,109.92,126.88,109.90,126.90,109.89,126.88,109.89,126.85,109.91,126.85,109.91,126.85,109.90,126.92,109.88,126.95,109.86,126.95,109.85,126.90,109.81,126.88,109.83,126.95,109.84,126.97,109.90,127.00,109.91,126.95,109.90,126.92,109.84,126.88,109.76,126.90,109.72,126.92,109.69,127.00,109.67,126.95,109.69,126.90,109.71,126.95,109.74,127.05,109.71,127.15,109.69,127.17,109.67,127.20,109.69,127.33,109.69,127.45,109.70,127.65,109.71,127.70,109.66,127.55,109.61,127.38,109.56,127.25,109.58,127.33,109.59,127.33,109.60,127.30,109.64,127.15,109.66,127.03,109.66,127.28,109.59,127.65
RZ_8393573_13819,null,null,50,0,3,109.51,127.85,109.46,127.67,109.44,127.47,109.41,127.47,109.40,127.65,109.39,127.83,109.39,127.97,109.38,127.90,109.39,127.78,109.44,127.42,109.47,127.15,109.46,126.83,109.41,126.75,109.40,127.03,109.44,127.38,109.41,127.85,109.35,127.97,109.30,128.10,109.25,128.15,109.20,128.18,109.17,128.18,109.19,128.18,109.22,128.10,109.26,128.03,109.29,128.03,109.29,128.10,109.24,128.18,109.19,128.18,109.14,128.22,109.11,128.28,109.09,128.25,109.08,128.22,109.08,128.18,109.08,128.25,109.09,128.30,109.08,128.32,109.06,128.30,109.04,128.28,109.03,128.28,109.00,128.32,108.99,128.35,108.99,128.38,108.99,128.38,109.00,128.43,109.00,128.45,109.01,128.12,109.03,127.78,109.03,127.70,109.04,127.97,109.01,128.22
RZ_8393573_13820,null,null,50,0,3,108.96,128.20,108.91,128.18,108.90,128.03,108.89,127.90,108.86,127.70,108.84,127.62,108.80,127.65,108.80,127.92,108.79,128.22,108.76,128.18,108.76,127.92,108.76,127.70,108.76,127.70,108.74,127.95,108.71,128.22,108.70,128.45,108.67,128.45,108.65,128.45,108.66,128.50,108.69,128.60,108.67,128.68,108.64,128.72,108.56,128.68,108.50,128.60,108.47,128.57,108.46,128.57,108.45,128.57,108.40,128.55,108.36,128.50,108.30,128.45,108.28,128.45,108.29,128.45,108.31,128.45,108.34,128.43,108.29,128.45,108.25,128.47,108.28,128.50,108.35,128.50,108.36,128.53,108.29,128.53,108.21,128.55,108.15,128.53,108.10,128.45,108.04,128.45,107.97,128.50,107.92,128.62,107.85,128.60,107.84,128.53,107.92,128.45,108.01,128.22
RZ_8393573_13821,null,null,50,0,3,108.14,128.03,108.17,127.95,108.22,128.15,108.22,128.38,108.16,128.47,108.10,128.53,108.04,128.55,107.99,128.53,107.94,128.47,107.90,128.45,107.91,128.32,107.89,128.20,107.89,128.35,107.91,128.62,107.97,128.90,107.96,128.80,107.92,128.68,107.90,128.60,107.90,128.65,107.90,128.70,107.86,128.47,107.84,128.22,107.83,127.97,107.81,127.97,107.80,128.25,107.79,128.60,107.78,128.95,107.76,128.88,107.76,128.72,107.71,128.57,107.66,128.65,107.60,128.72,107.62,128.78,107.64,128.68,107.59,128.60,107.51,128.62,107.49,128.72,107.53,128.80,107.58,128.80,107.58,128.72,107.55,128.65,107.54,128.50,107.53,128.43,107.41,128.55,107.29,128.72,107.19,128.75,107.20,128.62,107.20,128.50,107.20,128.60,107.21,128.68
RZ_8393573_13822,null,null,49,0,3,107.24,128.78,107.25,128.88,107.26,128.97,107.28,128.97,107.19,128.95,107.09,128.95,107.08,129.00,107.14,129.00,107.19,128.85,107.15,128.72,107.12,128.60,107.11,128.65,107.08,128.70,107.05,128.70,107.03,128.70,107.00,128.68,106.96,128.60,106.94,128.55,106.94,128.78,106.94,129.07,106.92,129.20,106.94,129.03,106.96,128.75,107.00,128.62,106.99,128.62,106.88,128.68,106.76,128.72,106.65,128.70,106.64,128.80,106.64,128.90,106.62,128.88,106.60,128.80,106.59,128.68,106.59,128.65,106.56,128.80,106.55,129.00,106.55,129.15,106.55,129.10,106.55,129.07,106.56,129.12,106.59,129.07,106.60,128.88,106.54,128.72,106.45,128.57,106.36,128.53,106.36,128.70,106.38,128.97,106.38,129.00,106.36,128.75
RZ_8393573_13823,null,null,51,0,3,106.36,128.53,106.34,128.70,106.31,128.85,106.29,128.78,106.28,128.50,106.21,128.22,106.15,128.28,106.11,128.40,106.12,128.50,106.14,128.47,106.11,128.45,106.11,128.47,106.12,128.62,106.14,128.78,106.14,128.80,106.05,128.70,105.96,128.53,105.88,128.43,105.86,128.38,105.83,128.45,105.79,128.50,105.85,128.62,105.94,128.65,106.03,128.57,105.94,128.45,105.84,128.38,105.74,128.40,105.72,128.45,105.79,128.40,105.85,128.35,105.90,128.30,105.89,128.05,105.86,127.83,105.84,127.58,105.80,127.55,105.78,127.42,105.76,127.35,105.72,127.25,105.70,127.25,105.67,127.58,105.67,127.92,105.66,128.22,105.66,128.15,105.66,128.10,105.67,128.07,105.67,128.00,105.65,127.85,105.61,127.70,105.59,127.62,105.58,127.65,105.58,127.75
RZ_8393573_13824,null,null,50,0,3,105.58,127.85,105.59,127.85,105.54,127.75,105.49,127.45,105.42,127.25,105.41,127.03,105.41,127.00,105.42,127.00,105.44,127.12,105.45,127.25,105.46,127.28,105.51,126.92,105.55,126.60,105.55,126.58,105.51,126.83,105.46,127.05,105.40,127.05,105.35,126.83,105.30,126.60,105.31,126.42,105.31,126.47,105.33,126.55,105.33,126.55,105.33,126.47,105.33,126.38,105.34,126.25,105.34,126.22,105.36,126.20,105.38,126.25,105.30,126.28,105.22,126.25,105.16,126.20,105.20,126.05,105.22,125.92,105.21,125.85,105.20,125.88,105.17,125.83,105.14,125.75,105.11,125.65,105.09,125.62,105.05,125.60,105.03,125.83,105.03,126.05,105.08,126.20,105.11,126.20,105.14,126.20,105.11,126.30,105.11,126.30,105.12,126.28,105.14,126.22
RZ_8393573_13825,null,null,51,0,3,105.15,126.17,105.16,125.97,105.17,125.80,105.15,125.70,105.12,125.78,105.09,125.85,105.01,125.92,104.94,125.97,104.89,126.00,104.89,125.97,104.88,125.97,104.90,126.00,104.92,126.00,104.95,126.05,104.95,126.12,104.92,126.22,104.90,126.25,104.88,126.22,104.88,126.15,104.89,126.10,104.89,126.05,104.89,126.08,104.86,126.12,104.84,125.97,104.81,125.83,104.81,125.83,104.85,126.00,104.89,125.97,104.88,125.75,104.81,125.60,104.76,125.70,104.76,125.80,104.74,125.60,104.70,125.40,104.65,125.22,104.65,125.20,104.67,125.20,104.72,125.15,104.78,125.08,104.78,125.08,104.79,125.10,104.80,125.20,104.75,125.28,104.69,125.35,104.62,125.28,104.62,125.15,104.64,125.05,104.64,125.03,104.62,125.00,104.62,124.95,104.61,124.92
RZ_8393573_13826,null,null,50,0,3,104.62,124.92,104.62,124.92,104.60,124.90,104.59,124.92,104.59,125.00,104.61,125.08,104.65,125.15,104.64,125.22,104.61,125.25,104.59,125.25,104.56,125.28,104.51,125.33,104.46,125.33,104.46,125.28,104.46,125.17,104.49,125.05,104.51,124.92,104.55,124.85,104.58,124.85,104.59,124.88,104.49,124.92,104.39,124.97,104.29,125.00,104.29,124.97,104.29,124.88,104.29,124.78,104.28,124.70,104.26,124.60,104.25,124.62,104.24,124.78,104.21,124.95,104.21,125.05,104.21,124.92,104.20,124.78,104.17,124.65,104.15,124.70,104.16,124.78,104.19,124.85,104.21,124.88,104.25,124.85,104.28,124.78,104.29,124.72,104.29,124.75,104.29,124.83,104.25,124.78,104.21,124.70,104.17,124.90,104.19,125.17,104.21,125.10,104.25,124.75
RZ_8393573_13827,null,null,50,0,3,104.25,124.40,104.26,124.35,104.28,124.28,104.29,124.28,104.30,124.30,104.31,124.35,104.26,124.35,104.20,124.33,104.14,124.20,104.14,124.08,104.14,124.00,104.14,124.03,104.12,124.05,104.12,124.05,104.12,124.08,104.09,124.10,104.06,124.03,104.04,123.92,103.99,123.88,103.92,123.92,103.94,123.97,104.00,124.03,104.06,124.03,104.05,124.00,104.03,123.90,103.97,123.80,103.94,123.78,103.99,123.90,104.06,124.10,104.15,124.17,104.15,124.00,104.16,123.80,104.15,123.70,104.10,123.67,104.04,123.60,103.99,123.55,103.99,123.42,104.00,123.38,104.01,123.45,104.01,123.47,104.04,123.53,104.05,123.45,104.06,123.47,104.01,123.47,103.96,123.50,103.92,123.50,103.91,123.50,103.92,123.45,103.94,123.40,103.95,123.35
RZ_8393573_13828,null,null,50,0,3,103.95,123.38,103.95,123.47,103.95,123.50,103.95,123.50,103.96,123.55,103.96,123.67,103.88,123.83,103.79,123.85,103.75,123.85,103.80,123.83,103.85,123.80,103.86,123.80,103.86,123.88,103.86,123.95,103.84,123.97,103.83,123.95,103.81,123.95,103.80,123.90,103.79,123.70,103.78,123.50,103.75,123.38,103.75,123.33,103.67,123.28,103.61,123.22,103.60,123.20,103.65,123.22,103.71,123.40,103.72,123.58,103.72,123.75,103.69,123.75,103.66,123.62,103.66,123.47,103.65,123.30,103.62,123.35,103.60,123.47,103.55,123.65,103.50,123.75,103.42,123.55,103.41,123.33,103.41,123.08,103.42,123.05,103.45,123.03,103.45,123.05,103.44,123.38,103.44,123.67,103.36,123.88,103.29,123.85,103.26,123.83,103.33,123.70,103.45,123.58
RZ_8393573_13829,null,null,50,0,3,103.51,123.45,103.55,123.47,103.54,123.47,103.54,123.50,103.54,123.55,103.46,123.60,103.39,123.67,103.31,123.72,103.30,123.72,103.29,123.53,103.22,123.33,103.19,123.05,103.17,122.92,103.19,122.75,103.21,122.72,103.22,122.95,103.25,123.22,103.24,123.47,103.25,123.45,103.26,123.40,103.33,123.38,103.36,123.40,103.39,123.42,103.36,123.42,103.29,123.38,103.21,123.30,103.15,123.28,103.11,123.28,103.09,123.28,103.10,123.30,103.11,123.33,103.10,123.30,103.06,123.28,103.05,123.20,103.06,123.15,103.09,123.03,103.04,122.97,103.00,122.92,102.95,122.97,102.95,123.00,102.97,122.97,103.00,122.97,103.00,123.08,103.00,123.15,102.94,123.22,102.89,123.33,102.84,123.45,102.86,123.35,102.92,123.15,102.97,123.00
RZ_8393573_13830,null,null,50,0,3,102.99,123.03,102.95,123.08,102.91,123.12,102.90,123.25,102.90,123.47,102.90,123.65,102.89,123.62,102.85,123.50,102.83,123.40,102.81,123.45,102.83,123.28,102.83,123.10,102.86,123.08,102.89,123.25,102.91,123.45,102.92,123.53,102.91,123.60,102.86,123.35,102.79,123.08,102.72,122.85,102.72,122.90,102.75,122.92,102.72,123.08,102.66,123.25,102.56,123.28,102.51,123.15,102.47,123.20,102.46,123.40,102.55,123.58,102.65,123.53,102.72,123.50,102.66,123.47,102.50,123.53,102.33,123.58,102.15,123.70,102.04,123.78,101.94,123.72,101.78,123.60,101.59,123.47,101.15,123.53,100.76,123.70,100.22,124.12,99.84,124.50,99.16,125.20,98.58,125.70,98.04,126.30,97.54,126.67,97.08,127.47,96.55,128.18,96.14,128.95
RZ_8393573_13831,null,null,50,0,3,95.74,129.80,95.34,130.65,95.06,131.18,94.83,131.80,94.58,132.55,94.34,133.40,94.11,134.43,94.03,135.30,93.92,136.45,93.86,136.82,93.80,137.25,93.76,137.57,93.74,138.03,93.75,138.40,93.75,138.47,93.72,138.68,93.71,138.97,93.70,139.47,93.62,139.75,93.56,140.10,93.56,140.20,93.65,140.38,93.72,140.68,93.71,140.95,93.71,141.03,93.70,140.85,93.70,140.78,93.69,140.85,93.69,140.90,93.67,140.95,93.65,141.07,93.62,141.20,93.60,141.30,93.60,141.50,93.60,141.70,93.61,141.90,93.62,141.90,93.66,141.88,93.70,141.82,93.72,141.75,93.74,141.72,93.74,141.62,93.74,141.55,93.74,141.50,93.74,141.32,93.78,141.07,93.81,141.10,93.84,141.35,93.84,141.55,93.84,141.50
RZ_8393573_13832,null,null,50,0,3,93.83,141.45,93.81,141.43,93.80,141.32,93.79,141.28,93.80,141.25,93.85,141.10,93.90,140.95,93.95,140.82,93.95,140.88,93.95,140.93,93.91,140.95,93.88,140.72,93.89,140.50,93.94,140.25,94.01,140.20,94.03,140.18,94.03,140.32,93.99,140.47,93.96,140.62,93.96,140.62,93.96,140.65,93.92,140.75,93.89,140.85,93.85,140.72,93.85,140.55,93.90,140.30,93.95,140.20,93.95,140.12,93.91,140.12,93.91,140.12,93.94,140.07,93.94,139.95,93.91,139.93,93.86,139.97,93.84,140.05,93.84,140.05,93.85,139.97,93.85,139.88,93.84,139.80,93.83,139.80,93.83,139.90,93.83,139.97,93.83,140.03,93.86,140.03,93.90,140.10,93.92,140.00,93.91,139.85,93.90,139.70,93.90,139.72,93.89,139.75
RZ_8393573_13833,null,null,50,0,3,93.89,139.75,93.88,139.75,93.91,139.70,93.95,139.70,93.96,139.72,93.95,139.75,93.94,139.72,93.92,139.70,93.91,139.68,93.94,139.68,93.99,139.70,93.95,139.72,93.88,139.75,93.79,139.75,93.78,139.78,93.79,139.78,93.83,139.60,93.86,139.45,93.88,139.30,93.88,139.28,93.89,139.20,93.89,139.12,93.89,139.10,93.89,139.22,93.89,139.32,93.89,139.35,93.85,139.40,93.81,139.53,93.78,139.65,93.78,139.75,93.76,139.80,93.75,139.70,93.74,139.57,93.75,139.45,93.78,139.40,93.79,139.35,93.80,139.32,93.80,139.47,93.83,139.60,93.86,139.70,93.89,139.68,93.89,139.65,93.91,139.68,93.95,139.75,93.99,139.80,93.96,139.85,93.92,139.88,93.88,139.82,93.86,139.68,93.84,139.53
RZ_8393573_13834,null,null,50,0,3,93.80,139.47,93.79,139.57,93.79,139.68,93.79,139.72,93.86,139.70,93.92,139.68,93.94,139.62,93.90,139.60,93.85,139.72,93.81,139.88,93.78,139.97,93.75,139.88,93.75,139.78,93.71,139.65,93.67,139.60,93.70,139.57,93.72,139.60,93.75,139.68,93.80,139.75,93.85,139.70,93.90,139.50,93.90,139.32,93.90,139.28,93.89,139.30,93.89,139.18,93.88,139.03,93.88,138.95,93.88,139.05,93.81,139.15,93.75,139.20,93.70,139.25,93.71,139.38,93.72,139.50,93.75,139.72,93.78,139.88,93.81,140.00,93.83,140.03,93.83,140.07,93.83,139.97,93.80,139.68,93.78,139.38,93.76,139.15,93.78,139.12,93.80,139.05,93.81,139.00,93.81,139.03,93.80,139.12,93.79,139.28,93.80,139.40,93.80,139.47
RZ_8393573_13835,null,null,50,0,3,93.76,139.50,93.72,139.45,93.70,139.43,93.70,139.40,93.64,139.47,93.60,139.53,93.56,139.43,93.56,139.28,93.56,139.35,93.56,139.53,93.58,139.55,93.59,139.38,93.67,139.28,93.76,139.43,93.74,139.60,93.62,139.70,93.54,139.53,93.56,139.35,93.59,139.22,93.53,139.28,93.47,139.32,93.51,139.32,93.60,139.30,93.66,139.22,93.65,139.18,93.61,139.10,93.60,139.22,93.56,139.35,93.55,139.50,93.51,139.60,93.49,139.68,93.51,139.70,93.56,139.62,93.61,139.60,93.66,139.60,93.69,139.62,93.71,139.55,93.69,139.47,93.69,139.40,93.69,139.22,93.70,139.05,93.71,138.88,93.74,139.05,93.75,139.25,93.72,139.40,93.70,139.35,93.67,139.28,93.67,139.25,93.65,139.18,93.61,139.10
RZ_8393573_13836,null,null,50,0,3,93.60,139.03,93.59,139.03,93.60,139.05,93.59,139.00,93.58,138.93,93.62,139.05,93.69,139.25,93.69,139.55,93.64,139.68,93.61,139.62,93.65,139.32,93.70,139.12,93.71,139.07,93.75,139.15,93.79,139.15,93.75,139.12,93.69,139.12,93.64,139.12,93.65,139.07,93.66,138.93,93.67,138.78,93.70,138.65,93.71,138.65,93.75,138.65,93.76,138.68,93.74,138.82,93.67,138.97,93.62,139.10,93.62,139.05,93.65,138.88,93.66,138.72,93.69,138.68,93.66,138.72,93.64,138.80,93.60,138.93,93.59,139.07,93.56,139.20,93.55,139.32,93.54,139.40,93.56,139.15,93.59,138.85,93.60,138.55,93.60,138.47,93.59,138.40,93.59,138.28,93.58,138.22,93.56,138.32,93.55,138.50,93.54,138.62,93.53,138.60
RZ_8393573_13837,null,null,49,0,3,93.50,138.60,93.45,138.62,93.40,138.62,93.36,138.50,93.34,138.38,93.33,138.25,93.34,138.25,93.39,138.28,93.41,138.28,93.41,138.47,93.40,138.70,93.41,138.88,93.41,138.82,93.40,138.72,93.40,138.68,93.40,138.68,93.40,138.53,93.44,138.45,93.46,138.35,93.50,138.43,93.49,138.45,93.49,138.47,93.50,138.43,93.53,138.38,93.55,138.32,93.56,138.30,93.58,138.28,93.62,138.25,93.66,138.15,93.70,138.05,93.67,137.97,93.65,138.03,93.64,138.07,93.66,137.95,93.69,137.80,93.67,137.80,93.62,137.95,93.59,138.18,93.59,138.22,93.62,138.25,93.66,138.20,93.71,138.10,93.74,138.03,93.75,137.97,93.71,137.93,93.67,137.75,93.64,137.57,93.66,137.43,93.69,137.43
RZ_8393573_13838,null,null,50,0,3,93.72,137.47,93.72,137.50,93.72,137.55,93.71,137.57,93.69,137.60,93.67,137.62,93.67,137.62,93.69,137.57,93.71,137.55,93.71,137.53,93.72,137.53,93.71,137.47,93.71,137.45,93.71,137.40,93.72,137.38,93.74,137.22,93.75,137.10,93.76,137.10,93.76,137.25,93.76,137.35,93.75,137.22,93.71,136.95,93.69,136.65,93.72,136.38,93.78,136.45,93.83,136.62,93.84,136.82,93.83,136.93,93.80,136.95,93.88,136.97,94.05,136.88,94.30,136.80,94.54,136.82,94.86,136.90,95.21,137.10,95.61,137.18,95.97,137.00,96.46,136.85,96.81,136.70,97.14,136.82,97.40,136.80,97.80,136.45,98.24,136.07,98.55,135.70,98.86,135.57,99.10,135.43,99.33,135.28,99.42,135.15,99.59,134.88,99.72,134.68
RZ_8393573_13839,null,null,51,0,3,99.90,134.47,100.04,134.45,100.17,134.40,100.30,134.30,100.36,134.15,100.42,133.90,100.46,133.55,100.45,133.28,100.42,133.07,100.40,133.07,100.38,133.10,100.31,133.10,100.25,133.10,100.22,132.97,100.19,132.88,100.11,132.75,100.05,132.75,100.03,132.75,100.03,132.75,100.01,132.75,99.99,132.75,99.94,132.70,99.89,132.62,99.88,132.65,99.89,132.70,99.89,132.75,99.88,132.78,99.86,132.80,99.86,132.78,99.86,132.70,99.85,132.62,99.83,132.47,99.80,132.35,99.79,132.22,99.79,132.28,99.72,132.28,99.66,132.22,99.59,132.22,99.58,132.30,99.59,132.35,99.61,132.32,99.62,132.28,99.60,132.20,99.58,132.18,99.58,132.28,99.56,132.40,99.54,132.43,99.51,132.30,99.50,132.20,99.49,132.10,99.47,132.03
RZ_8393573_13840,null,null,50,0,3,99.46,131.93,99.44,132.00,99.41,132.10,99.39,132.18,99.40,132.18,99.45,132.25,99.49,132.30,99.46,132.20,99.41,132.07,99.35,131.93,99.35,131.90,99.35,131.88,99.35,132.03,99.34,132.20,99.35,132.40,99.36,132.50,99.39,132.60,99.38,132.65,99.38,132.40,99.36,132.12,99.35,131.93,99.29,131.97,99.24,132.03,99.21,132.05,99.22,132.07,99.25,132.07,99.28,132.05,99.30,131.95,99.30,131.88,99.29,131.82,99.22,131.85,99.17,131.85,99.11,131.88,99.09,131.90,99.05,131.95,99.03,132.00,99.01,132.03,99.06,132.03,99.10,132.00,99.12,132.00,99.14,131.88,99.10,131.75,99.08,131.62,99.04,131.72,99.04,131.82,99.06,131.95,99.11,132.05,99.15,132.12,99.19,132.03,99.21,131.82
RZ_8393573_13841,null,null,50,0,3,99.24,131.65,99.22,131.62,99.21,131.85,99.20,132.03,99.21,132.03,99.16,131.85,99.11,131.70,99.08,131.72,99.06,131.60,99.06,131.45,99.04,131.38,99.03,131.45,99.01,131.53,99.03,131.45,99.03,131.30,99.01,131.18,99.01,131.15,99.03,131.25,99.05,131.22,99.08,131.18,99.12,131.00,99.17,130.95,99.25,130.88,99.28,130.88,99.29,130.93,99.26,130.97,99.19,131.03,99.11,130.95,99.05,130.93,99.05,131.15,99.04,131.43,99.03,131.57,99.05,131.45,99.06,131.32,99.09,131.12,99.09,130.90,99.17,130.57,99.26,130.45,99.30,130.53,99.26,130.72,99.20,130.97,99.17,131.03,99.15,131.05,99.16,131.03,99.17,130.97,99.20,130.95,99.20,130.93,99.19,130.97,99.15,131.07,99.12,131.20
RZ_8393573_13842,null,null,50,0,3,99.11,131.22,99.09,131.25,99.08,131.12,99.06,130.95,99.05,130.78,99.04,130.75,99.06,130.78,99.10,130.82,99.14,130.85,99.14,130.70,99.14,130.55,99.12,130.68,99.11,130.93,99.10,131.05,99.11,130.90,99.11,130.78,99.10,130.70,99.12,130.60,99.14,130.53,99.15,130.68,99.15,131.05,99.17,131.43,99.15,131.38,99.09,131.10,99.03,130.82,99.09,130.78,99.17,130.70,99.21,130.68,99.17,130.62,99.12,130.57,99.15,130.53,99.16,130.62,99.19,130.68,99.19,130.68,99.20,130.40,99.20,130.18,99.20,130.25,99.24,130.45,99.26,130.65,99.29,130.75,99.28,130.88,99.24,131.00,99.19,131.03,99.14,131.12,99.09,131.20,99.09,131.25,99.14,131.22,99.20,131.20,99.19,131.00,99.16,130.80
RZ_8393573_13843,null,null,50,0,3,99.12,130.60,99.12,130.53,99.12,130.47,99.14,130.38,99.14,130.32,99.14,130.30,99.14,130.28,99.11,130.20,99.10,130.10,99.09,130.18,99.09,130.28,99.09,130.50,99.11,130.57,99.12,130.65,99.15,130.60,99.19,130.55,99.21,130.50,99.24,130.60,99.25,130.68,99.24,130.82,99.21,130.85,99.21,130.88,99.22,130.80,99.22,130.75,99.20,130.75,99.19,130.78,99.19,130.70,99.17,130.60,99.16,130.47,99.15,130.47,99.17,130.40,99.21,130.35,99.25,130.38,99.20,130.47,99.14,130.68,99.09,130.75,99.11,130.80,99.14,130.78,99.15,130.78,99.17,130.75,99.16,130.68,99.12,130.62,99.11,130.57,99.12,130.57,99.15,130.55,99.17,130.55,99.19,130.47,99.20,130.40,99.19,130.20,99.19,130.07
RZ_8393573_13844,null,null,100,0,4,99.19,130.15,99.19,130.35,99.20,130.53,99.22,130.53,99.26,130.62,99.31,130.70,99.33,130.75,99.34,130.72,99.33,130.72,99.31,130.75,99.28,130.72,99.22,130.70,99.16,130.65,99.16,130.45,99.16,130.28,99.17,130.28,99.17,130.43,99.19,130.60,99.24,130.62,99.30,130.65,99.33,130.70,99.30,130.72,99.26,130.75,99.25,130.85,99.26,130.93,99.28,130.97,99.24,130.93,99.19,130.85,99.15,130.80,99.17,130.95,99.22,131.12,99.26,131.10,99.30,130.85,99.29,130.62,99.29,130.70,99.29,130.78,99.31,130.70,99.34,130.55,99.36,130.43,99.39,130.45,99.36,130.55,99.34,130.62,99.30,130.75,99.28,130.78,99.24,130.80,99.20,130.75,99.16,130.72,99.16,130.75,99.11,130.78,99.08,130.85,99.09,130.90,99.17,130.78,99.25,130.57,99.26,130.38,99.30,130.35,99.34,130.35,99.38,130.38,99.35,130.38,99.34,130.45,99.33,130.50,99.33,130.55,99.34,130.55,99.36,130.55,99.39,130.53,99.44,130.62,99.45,130.70,99.45,130.85,99.42,130.88,99.41,130.82,99.39,130.72,99.36,130.65,99.35,130.78,99.36,130.85,99.38,130.88,99.40,130.80,99.39,130.70,99.36,130.57,99.34,130.45,99.31,130.30,99.33,130.22,99.33,130.32,99.33,130.40,99.36,130.43,99.41,130.35,99.47,130.30,99.40,130.25,99.31,130.22,99.29,130.25,99.36,130.28,99.42,130.30,99.41,130.35,99.40,130.38,99.46,130.35,99.54,130.32,99.60,130.43,99.59,130.55,99.53,130.70,99.47,130.72,99.44,130.75,99.42,130.80
RZ_8393573_13845,null,null,51,0,4,99.42,130.90,99.40,131.00,99.36,131.05,99.31,130.75,99.35,130.45,99.41,130.12,99.51,130.20,99.55,130.28,99.59,130.32,99.60,130.28,99.60,130.25,99.59,130.22,99.50,130.22,99.41,130.32,99.38,130.50,99.40,130.62,99.44,130.70,99.44,130.68,99.41,130.65,99.40,130.62,99.38,130.60,99.39,130.57,99.40,130.40,99.47,130.10,99.54,129.82,99.56,129.72,99.51,129.75,99.50,129.82,99.53,129.90,99.54,129.88,99.54,129.85,99.54,129.95,99.56,130.12,99.60,130.30,99.65,130.40,99.66,130.53,99.64,130.53,99.61,130.43,99.60,130.38,99.59,130.40,99.60,130.43,99.60,130.43,99.61,130.43,99.59,130.47,99.55,130.53,99.53,130.45,99.51,130.30,99.53,130.15,99.51,130.12,99.49,130.10,99.47,129.85
RZ_8393573_13846,null,null,50,0,4,99.49,129.62,99.51,129.55,99.55,129.78,99.59,130.03,99.64,130.07,99.66,130.07,99.66,130.03,99.61,130.00,99.58,129.95,99.56,129.90,99.55,129.82,99.53,130.05,99.51,130.43,99.51,130.80,99.54,130.72,99.55,130.62,99.54,130.62,99.54,130.78,99.54,130.70,99.54,130.47,99.54,130.25,99.54,130.25,99.55,130.43,99.55,130.62,99.54,130.80,99.62,130.88,99.72,130.90,99.84,130.90,99.86,130.93,99.85,130.80,99.81,130.65,99.78,130.50,99.74,130.53,99.71,130.55,99.70,130.45,99.72,130.32,99.76,130.20,99.80,130.18,99.83,130.15,99.84,130.12,99.83,130.15,99.75,130.22,99.67,130.53,99.58,130.78,99.55,130.82,99.61,130.65,99.70,130.43,99.80,130.35,99.80,130.32,99.84,130.35
RZ_8393573_13847,null,null,50,0,4,99.88,130.40,99.84,130.45,99.76,130.50,99.69,130.45,99.70,130.32,99.70,130.18,99.70,130.20,99.70,130.30,99.70,130.43,99.69,130.47,99.66,130.50,99.67,130.40,99.72,130.30,99.79,130.18,99.84,130.12,99.84,130.18,99.81,130.25,99.80,130.35,99.80,130.38,99.80,130.40,99.80,130.40,99.80,130.40,99.80,130.43,99.80,130.45,99.80,130.43,99.81,130.38,99.83,130.30,99.80,130.25,99.79,130.22,99.80,130.18,99.79,130.15,99.76,130.10,99.72,130.07,99.70,130.00,99.69,130.00,99.67,129.97,99.67,129.97,99.70,130.05,99.76,130.15,99.81,130.25,99.79,130.28,99.74,130.15,99.70,130.05,99.76,129.90,99.81,129.90,99.86,129.88,99.86,129.88,99.89,129.85,99.90,129.78,99.90,129.72
RZ_8393573_13848,null,null,50,0,4,99.86,129.70,99.83,129.78,99.81,129.88,99.81,129.93,99.80,129.93,99.80,129.95,99.80,130.03,99.80,130.10,99.79,130.10,99.79,130.07,99.78,130.12,99.81,130.20,99.86,130.10,99.86,129.93,99.81,129.70,99.76,129.68,99.72,129.60,99.69,129.57,99.66,129.57,99.71,129.60,99.76,129.62,99.83,129.68,99.85,129.75,99.85,129.85,99.83,129.85,99.79,129.80,99.75,129.95,99.81,130.12,99.90,130.15,99.90,129.97,99.83,129.85,99.75,129.88,99.74,129.88,99.74,129.85,99.71,129.85,99.69,129.85,99.70,129.82,99.74,129.70,99.76,129.60,99.79,129.47,99.84,129.68,99.89,129.80,99.92,129.88,99.89,129.72,99.85,129.65,99.83,129.72,99.81,129.82,99.80,129.93,99.80,129.90,99.81,129.93
RZ_8393573_13849,null,null,50,0,4,99.83,129.95,99.83,130.00,99.83,130.07,99.84,130.07,99.85,130.03,99.85,130.05,99.88,130.05,99.90,130.07,99.91,130.00,99.92,129.95,99.94,129.95,99.90,129.97,99.83,129.97,99.76,129.85,99.75,129.72,99.76,129.60,99.78,129.68,99.79,129.82,99.76,130.00,99.74,130.03,99.71,130.00,99.70,129.97,99.72,129.90,99.76,129.78,99.80,129.62,99.84,129.60,99.85,129.60,99.81,129.72,99.79,129.90,99.76,130.18,99.79,130.35,99.80,130.30,99.83,130.12,99.86,129.95,99.90,129.95,99.90,129.97,99.91,130.00,99.92,130.03,99.92,130.05,99.91,130.05,99.89,129.93,99.88,129.78,99.88,129.75,99.90,129.82,99.92,129.85,99.94,129.68,99.96,129.53,99.96,129.43,99.96,129.55,99.96,129.62
RZ_8393573_13850,null,null,51,0,4,99.97,129.72,100.01,129.65,100.05,129.62,100.08,129.75,100.01,129.88,99.95,129.97,99.90,129.93,99.92,129.88,99.96,129.88,99.97,129.88,99.97,130.03,99.97,130.18,99.96,130.38,99.97,130.45,99.94,130.47,99.89,130.45,99.90,130.40,99.94,130.43,99.99,130.40,100.00,130.12,100.01,129.82,100.01,129.57,100.01,129.90,100.03,130.22,100.04,130.35,100.04,130.15,100.06,129.95,100.09,129.82,100.06,129.72,100.00,129.57,100.01,129.50,100.06,129.55,100.10,129.72,100.09,129.93,100.08,129.93,100.10,129.88,100.10,129.90,100.09,130.03,100.09,130.15,100.09,130.15,100.10,130.10,100.11,130.05,100.09,130.15,100.08,130.28,100.08,130.30,100.09,130.25,100.09,130.25,100.12,130.18,100.16,130.05,100.19,129.90,100.19,130.03
RZ_8393573_13851,null,null,50,0,4,100.12,130.12,100.06,130.25,100.01,130.22,100.03,130.20,100.01,130.15,99.99,130.30,99.99,130.45,100.03,130.62,100.04,130.55,100.03,130.47,100.00,130.43,99.97,130.45,99.95,130.35,99.95,130.20,99.92,130.10,99.90,130.12,99.86,130.18,99.86,130.32,99.84,130.50,99.83,130.68,99.83,130.68,99.84,130.70,99.89,130.72,99.91,130.70,99.94,130.68,99.95,130.68,99.99,130.72,100.01,130.78,99.95,130.88,99.88,130.97,99.81,131.05,99.85,131.10,99.88,131.10,99.85,130.93,99.81,130.75,99.78,130.55,99.83,130.38,99.86,130.15,99.90,130.05,99.89,130.18,99.89,130.30,99.90,130.22,99.90,130.15,99.89,130.40,99.88,130.75,99.88,131.03,99.88,130.93,99.81,130.75,99.76,130.62,99.71,130.55
RZ_8393573_13852,null,null,51,0,4,99.74,130.57,99.75,130.62,99.74,130.62,99.74,130.62,99.75,130.65,99.76,130.65,99.79,130.75,99.80,130.85,99.81,130.95,99.83,130.88,99.83,130.78,99.81,130.72,99.80,130.82,99.80,130.90,99.80,130.80,99.83,130.70,99.84,130.57,99.84,130.65,99.83,130.72,99.78,130.85,99.72,130.93,99.66,130.93,99.64,130.72,99.61,130.60,99.60,130.55,99.58,130.60,99.58,130.57,99.60,130.55,99.61,130.55,99.61,130.55,99.70,130.62,99.78,130.70,99.83,130.68,99.80,130.60,99.79,130.68,99.79,130.85,99.79,131.03,99.76,131.00,99.74,130.88,99.71,130.72,99.70,130.57,99.72,130.45,99.75,130.40,99.78,130.53,99.75,130.70,99.70,130.90,99.65,130.93,99.66,130.95,99.70,130.93,99.67,130.88,99.62,130.62
RZ_8393573_13853,null,null,51,0,4,99.58,130.40,99.59,130.18,99.60,130.25,99.60,130.45,99.75,130.60,99.90,130.68,99.95,130.62,99.86,130.55,99.76,130.47,99.76,130.45,99.76,130.57,99.75,130.70,99.72,130.72,99.71,130.62,99.70,130.57,99.70,130.55,99.69,130.55,99.66,130.47,99.62,130.55,99.59,130.62,99.58,130.40,99.53,130.12,99.50,129.85,99.55,129.95,99.59,130.20,99.64,130.43,99.60,130.57,99.61,130.55,99.62,130.55,99.64,130.53,99.66,130.47,99.69,130.45,99.71,130.43,99.71,130.62,99.72,130.85,99.72,130.85,99.71,130.65,99.70,130.38,99.66,130.32,99.64,130.22,99.70,130.15,99.80,130.12,99.85,130.30,99.80,130.50,99.76,130.38,99.75,130.10,99.75,129.93,99.75,130.05,99.74,130.15,99.71,130.18,99.69,130.20
RZ_8393573_13854,null,null,50,0,4,99.67,130.20,99.69,130.15,99.72,130.10,99.76,130.38,99.79,130.65,99.80,130.65,99.80,130.38,99.80,130.38,99.81,130.65,99.81,130.65,99.78,130.40,99.74,130.20,99.66,130.25,99.64,130.43,99.67,130.55,99.74,130.75,99.80,130.88,99.75,131.00,99.71,130.68,99.76,130.28,99.84,129.80,99.94,129.70,99.95,129.78,99.92,129.90,99.89,130.03,99.84,130.00,99.86,129.97,99.89,129.95,99.91,129.93,99.90,129.93,99.86,129.95,99.84,129.95,99.81,129.95,99.81,129.93,99.83,129.80,99.80,129.70,99.78,129.60,99.78,129.65,99.80,129.70,99.83,129.70,99.81,129.68,99.80,129.93,99.83,130.18,99.85,130.43,99.92,130.40,99.94,130.38,99.94,130.28,99.91,130.20,99.90,130.15,99.91,130.15
RZ_8393573_13855,null,null,50,0,4,99.92,130.18,99.92,130.28,99.91,130.38,99.91,130.28,99.91,130.07,99.91,129.85,99.92,129.88,99.94,129.88,99.94,129.95,99.91,130.00,99.90,130.05,99.88,130.30,99.85,130.55,99.84,130.60,99.84,130.35,99.88,130.22,99.89,130.32,99.88,130.40,99.85,130.40,99.85,130.43,99.85,130.45,99.88,130.53,99.89,130.55,99.86,130.40,99.83,130.22,99.85,130.22,99.89,130.40,99.92,130.35,99.90,130.15,99.92,130.10,99.94,130.25,99.95,130.38,99.99,130.38,100.03,130.22,100.08,130.10,100.10,129.97,100.08,130.20,100.04,130.45,100.00,130.70,100.00,130.70,99.97,130.47,99.92,130.22,99.88,130.05,99.86,130.12,99.88,130.20,99.96,130.22,100.03,130.30,100.09,130.38,100.04,130.45,99.99,130.40
RZ_8393573_13856,null,null,50,0,0,99.94,130.22,99.97,130.03,100.00,130.10,100.09,130.30,100.14,130.53,100.17,130.53,100.15,130.55,100.08,130.38,100.01,130.22,99.94,130.12,99.91,130.22,99.91,130.28,99.94,130.28,99.96,130.22,99.97,130.15,99.99,130.10,100.00,130.03,100.01,130.00,100.01,129.95,100.01,129.93,99.99,129.93,99.97,129.90,99.94,129.93,99.92,130.00,99.92,130.05,99.92,129.97,99.99,129.90,100.05,129.95,100.10,130.22,100.12,130.53,100.14,130.53,100.14,130.47,100.12,130.45,100.10,130.55,100.10,130.47,100.09,130.38,100.10,130.28,100.10,130.22,100.10,130.28,100.11,130.32,100.12,130.35,100.15,130.30,100.15,130.28,100.15,130.28,100.12,130.28,100.11,130.22,100.10,130.15,100.11,130.07,100.11,130.05,100.11,130.12
RZ_8393573_13857,null,null,50,0,0,100.11,130.18,100.14,130.18,100.16,130.12,100.19,130.05,100.21,130.07,100.24,130.03,100.26,130.00,100.30,129.85,100.31,129.75,100.31,129.72,100.34,129.78,100.35,129.82,100.35,129.82,100.30,129.93,100.26,130.07,100.25,130.18,100.26,130.20,100.29,130.20,100.29,130.25,100.22,130.25,100.16,130.22,100.12,130.18,100.17,130.25,100.28,130.32,100.39,130.43,100.36,130.45,100.28,130.45,100.19,130.40,100.17,130.22,100.22,130.10,100.28,130.00,100.34,129.88,100.35,129.78,100.36,129.65,100.38,129.65,100.36,129.70,100.35,129.75,100.34,129.85,100.33,129.93,100.34,129.95,100.40,129.90,100.45,129.85,100.47,129.80,100.45,129.78,100.42,129.78,100.40,129.90,100.41,130.03,100.41,130.15,100.40,130.18,100.36,130.20
RZ_8393573_13858,null,null,50,0,0,100.35,130.22,100.33,130.20,100.34,129.90,100.34,129.62,100.34,129.55,100.33,129.75,100.33,129.95,100.33,129.95,100.34,129.97,100.34,130.05,100.34,130.10,100.34,130.12,100.33,130.05,100.31,129.93,100.31,129.85,100.33,129.90,100.36,129.95,100.39,129.95,100.40,129.90,100.39,129.85,100.39,129.82,100.45,129.80,100.51,129.82,100.55,129.88,100.54,129.93,100.53,129.95,100.54,129.88,100.54,129.72,100.53,129.57,100.55,129.53,100.56,129.55,100.55,129.57,100.54,129.60,100.51,129.65,100.50,129.70,100.50,129.68,100.51,129.65,100.55,129.72,100.59,129.88,100.60,130.00,100.61,129.97,100.60,129.80,100.59,129.62,100.56,129.57,100.56,129.68,100.56,129.80,100.59,129.82,100.60,129.68,100.60,129.50,100.59,129.35
RZ_8393573_13859,null,null,50,0,0,100.58,129.43,100.58,129.60,100.56,129.75,100.56,129.82,100.58,129.55,100.59,129.28,100.61,128.97,100.62,128.97,100.62,129.10,100.62,129.22,100.65,129.43,100.69,129.47,100.72,129.57,100.72,129.57,100.72,129.65,100.74,129.72,100.74,129.78,100.75,129.80,100.75,129.72,100.75,129.68,100.74,129.62,100.72,129.65,100.71,129.62,100.67,129.57,100.65,129.62,100.64,129.70,100.64,129.65,100.61,129.53,100.60,129.38,100.60,129.38,100.62,129.38,100.65,129.47,100.66,129.43,100.66,129.32,100.66,129.15,100.69,129.20,100.70,129.32,100.70,129.45,100.65,129.35,100.62,129.22,100.60,129.07,100.67,129.00,100.74,129.10,100.79,129.25,100.76,129.62,100.72,129.82,100.70,129.97,100.71,129.88,100.74,129.75,100.78,129.72
RZ_8393573_13860,null,null,50,0,0,100.78,129.82,100.80,129.90,100.83,129.93,100.84,129.82,100.84,129.72,100.85,129.60,100.86,129.43,100.88,129.25,100.88,129.35,100.89,129.60,100.89,129.80,100.96,129.75,101.04,129.68,101.04,129.65,100.97,129.68,100.90,129.65,100.90,129.57,100.91,129.50,100.92,129.43,100.94,129.45,100.96,129.68,100.99,129.93,101.00,130.18,100.97,130.18,100.94,130.00,100.92,129.65,100.95,129.30,101.01,129.18,101.05,129.28,101.11,129.25,101.12,129.18,101.14,129.32,101.12,129.57,101.11,129.78,101.11,129.70,101.11,129.60,101.10,129.57,101.10,129.55,101.11,129.57,101.11,129.62,101.11,129.65,101.11,129.70,101.11,129.70,101.15,129.72,101.17,129.72,101.20,129.75,101.22,129.78,101.24,129.88,101.21,129.93,101.16,130.00
RZ_8393573_13861,null,null,51,0,0,101.12,129.97,101.12,130.03,101.11,130.07,101.09,129.82,101.05,129.55,101.05,129.47,101.06,129.70,101.10,129.93,101.19,129.95,101.24,129.82,101.29,129.68,101.26,129.47,101.22,129.40,101.20,129.57,101.16,129.78,101.12,130.00,101.10,130.00,101.12,130.00,101.14,129.97,101.15,129.93,101.16,129.90,101.19,130.05,101.20,130.22,101.24,130.12,101.26,129.85,101.29,129.53,101.28,129.47,101.28,129.50,101.25,129.57,101.24,129.72,101.28,129.80,101.34,129.88,101.38,129.88,101.38,129.88,101.38,129.82,101.38,129.78,101.38,129.70,101.38,129.68,101.39,129.62,101.41,129.60,101.42,129.70,101.40,129.82,101.39,129.88,101.38,129.82,101.40,129.82,101.41,129.88,101.38,129.97,101.31,129.97,101.26,130.00,101.29,129.97,101.33,129.93
RZ_8393573_13862,null,null,50,0,0,101.35,129.88,101.35,129.70,101.36,129.55,101.35,129.45,101.33,129.45,101.38,129.65,101.45,129.88,101.53,130.07,101.51,130.07,101.44,130.18,101.40,130.22,101.36,130.22,101.40,130.12,101.42,130.03,101.46,129.88,101.50,129.75,101.51,129.65,101.50,129.65,101.49,129.80,101.49,129.93,101.50,130.05,101.50,130.05,101.47,129.93,101.49,129.80,101.51,129.68,101.51,129.55,101.51,129.45,101.51,129.20,101.60,129.05,101.65,128.88,101.62,128.85,101.55,128.97,101.51,129.22,101.55,129.45,101.56,129.53,101.54,129.53,101.51,129.47,101.50,129.45,101.49,129.43,101.46,129.60,101.45,129.72,101.42,129.65,101.40,129.45,101.39,129.43,101.41,129.57,101.44,129.80,101.45,129.88,101.46,130.03,101.49,130.10,101.49,130.10
RZ_8393573_13863,null,null,50,0,0,101.47,129.97,101.45,129.82,101.42,129.75,101.41,129.72,101.39,129.72,101.44,129.72,101.47,129.75,101.51,129.78,101.51,129.72,101.51,129.68,101.51,129.60,101.50,129.60,101.50,129.60,101.49,129.60,101.47,129.57,101.46,129.60,101.46,129.62,101.45,129.62,101.45,129.57,101.42,129.53,101.36,129.47,101.31,129.45,101.34,129.40,101.39,129.38,101.45,129.32,101.46,129.32,101.44,129.30,101.41,129.30,101.38,129.45,101.36,129.60,101.36,129.80,101.38,129.82,101.36,129.78,101.35,129.65,101.33,129.50,101.30,129.35,101.33,129.22,101.38,129.15,101.44,129.18,101.46,129.22,101.50,129.28,101.51,129.35,101.47,129.45,101.44,129.45,101.45,129.35,101.51,129.25,101.56,129.20,101.56,129.22,101.51,129.28,101.45,129.32
RZ_8393573_13864,null,null,50,0,0,101.39,129.35,101.36,129.35,101.35,129.20,101.29,129.10,101.25,129.00,101.25,129.05,101.26,129.10,101.26,129.12,101.28,129.03,101.31,128.88,101.35,128.93,101.36,129.10,101.39,129.10,101.40,128.95,101.40,128.78,101.39,128.75,101.38,128.72,101.36,128.72,101.35,128.72,101.35,128.70,101.35,128.68,101.35,128.80,101.33,129.10,101.30,129.40,101.25,129.53,101.22,129.50,101.24,129.47,101.30,129.43,101.36,129.40,101.39,129.32,101.39,129.22,101.38,129.12,101.36,129.12,101.35,129.12,101.35,129.10,101.36,128.93,101.29,128.78,101.19,128.68,101.19,128.80,101.28,128.90,101.38,128.93,101.36,128.90,101.33,128.95,101.28,128.88,101.25,128.78,101.22,128.70,101.20,128.75,101.21,128.80,101.24,128.82,101.28,128.75
RZ_8393573_13865,null,null,50,0,0,101.28,128.68,101.28,128.62,101.24,128.68,101.19,128.70,101.12,128.72,101.10,128.75,101.10,128.78,101.10,128.80,101.14,128.88,101.20,128.93,101.26,128.90,101.26,128.80,101.22,128.65,101.19,128.60,101.19,128.70,101.19,128.82,101.17,128.97,101.16,128.97,101.15,128.97,101.12,128.97,101.10,128.97,101.10,128.90,101.10,128.82,101.14,128.75,101.17,128.75,101.20,128.75,101.20,128.75,101.20,128.75,101.21,128.72,101.24,128.65,101.26,128.62,101.20,128.62,101.11,128.75,101.03,128.85,101.04,128.85,101.08,128.78,101.10,128.70,101.10,128.65,101.06,128.70,101.04,128.78,101.05,128.85,101.05,128.93,101.09,128.95,101.11,129.00,101.12,128.95,101.12,128.82,101.11,128.70,101.11,128.72,101.12,128.90,101.14,129.05
RZ_8393573_13866,null,null,50,0,0,101.11,128.95,101.08,128.72,101.05,128.55,101.08,128.62,101.11,128.72,101.10,128.70,101.08,128.70,101.06,128.68,101.04,128.68,101.01,128.78,101.04,128.85,101.06,128.93,101.10,128.88,101.12,128.82,101.14,128.78,101.15,128.62,101.15,128.50,101.16,128.45,101.19,128.53,101.20,128.62,101.20,128.70,101.17,128.70,101.14,128.65,101.09,128.60,101.04,128.60,101.03,128.60,100.97,128.62,100.94,128.60,100.90,128.60,100.90,128.60,100.94,128.75,100.96,128.93,100.94,129.07,100.86,129.10,100.80,129.07,100.86,128.93,100.92,128.65,100.97,128.38,100.96,128.43,100.96,128.62,100.96,128.85,100.96,128.88,100.99,128.88,101.00,128.85,100.99,128.62,100.97,128.40,100.95,128.40,100.97,128.68,100.99,128.93,100.99,129.00
RZ_8393573_13867,null,null,50,0,0,100.94,129.05,100.89,129.10,100.84,129.18,100.85,129.20,100.84,129.25,100.83,129.28,100.83,129.28,100.84,129.20,100.84,129.05,100.84,128.88,100.85,128.62,100.88,128.45,100.90,128.28,100.86,128.22,100.84,128.20,100.81,128.25,100.83,128.53,100.85,128.68,100.86,128.72,100.84,128.62,100.79,128.60,100.74,128.65,100.70,128.68,100.69,128.68,100.67,128.68,100.71,128.65,100.76,128.57,100.78,128.53,100.72,128.57,100.72,128.62,100.79,128.75,100.85,128.82,100.85,128.75,100.85,128.57,100.83,128.40,100.81,128.35,100.80,128.30,100.81,128.28,100.81,128.30,100.81,128.38,100.83,128.50,100.85,128.60,100.84,128.62,100.81,128.62,100.80,128.62,100.81,128.60,100.81,128.60,100.80,128.57,100.78,128.57,100.74,128.32
RZ_8393573_13868,null,null,50,0,0,100.70,128.05,100.69,127.38,100.67,126.95,100.67,126.45,100.67,125.75,100.74,124.92,100.81,123.88,100.97,123.03,101.09,122.05,101.17,121.20,101.16,120.45,101.17,119.62,101.19,118.78,101.08,117.47,100.95,115.65,100.83,113.83,100.83,112.47,100.81,111.45,100.76,110.65,100.71,109.35,100.58,108.58,100.42,107.25,100.28,106.45,100.16,105.47,100.09,104.53,99.97,103.30,99.83,102.08,99.66,101.00,99.55,100.28,99.54,99.12,99.50,98.33,99.42,97.45,99.35,96.92,99.36,96.33,99.39,95.42,99.40,94.47,99.41,92.83,99.36,91.47,99.26,90.40,99.16,89.47,99.11,88.45,99.09,87.58,99.01,87.42,98.91,87.53,98.84,87.08,98.83,86.40,98.84,85.60,98.86,85.35,98.83,85.22,98.78,85.22
RZ_8393573_13869,null,null,50,0,0,98.66,85.22,98.59,84.97,98.51,84.72,98.49,84.38,98.45,84.20,98.45,84.00,98.39,83.95,98.30,84.03,98.22,84.08,98.19,84.12,98.14,84.10,98.10,84.03,98.08,83.95,98.09,83.80,98.09,83.78,98.09,83.75,98.11,83.80,98.12,83.83,98.11,83.92,98.08,84.03,98.05,84.17,98.08,84.22,98.10,84.47,98.03,84.72,97.94,85.05,97.84,85.17,97.83,85.28,97.83,85.30,97.85,85.35,97.86,85.38,97.90,85.35,97.94,85.30,97.90,85.25,97.81,85.17,97.75,85.08,97.81,84.92,97.89,84.90,97.92,84.90,97.91,84.97,97.89,85.22,97.86,85.47,97.83,85.72,97.80,85.95,97.81,86.10,97.86,86.20,97.90,86.12,97.90,86.08,97.90,86.03,97.91,86.03,97.85,86.10
RZ_8393573_13870,null,null,50,0,0,97.79,86.28,97.78,86.42,97.86,86.47,97.96,86.60,97.96,86.75,97.91,86.90,97.85,86.85,97.81,86.83,97.81,86.80,97.80,86.90,97.78,87.12,97.79,87.30,97.80,87.50,97.81,87.55,97.83,87.62,97.84,87.65,97.84,87.67,97.83,87.70,97.83,87.72,97.81,87.72,97.85,87.72,97.88,87.70,97.90,87.67,97.89,87.90,97.89,88.05,97.84,88.22,97.80,88.15,97.79,88.22,97.83,88.30,97.91,88.17,97.99,87.95,97.99,87.75,97.94,88.10,97.88,88.42,97.88,88.70,97.86,88.62,97.86,88.47,97.85,88.35,97.85,88.15,97.85,88.03,97.85,88.35,97.84,88.70,97.83,88.88,97.83,88.67,97.83,88.47,97.83,88.47,97.81,88.50,97.80,88.53,97.80,88.55,97.83,88.55
RZ_8393573_13871,null,null,50,0,0,97.85,88.53,97.88,88.58,97.88,88.67,97.89,88.72,97.92,88.72,97.96,88.78,97.97,88.88,97.99,88.97,97.99,89.03,97.99,89.12,98.00,89.22,98.01,89.28,98.03,89.08,97.95,88.88,97.88,88.88,97.81,89.08,97.81,89.35,97.80,89.42,97.79,89.45,97.81,89.40,97.81,89.30,97.81,89.28,97.78,89.22,97.74,89.10,97.70,88.95,97.74,88.80,97.81,88.80,97.89,89.03,97.91,89.25,97.92,89.53,97.91,89.58,97.88,89.70,97.84,89.80,97.84,89.88,97.83,89.90,97.80,89.95,97.79,90.00,97.74,90.08,97.72,90.17,97.71,90.28,97.74,90.33,97.76,90.30,97.79,90.28,97.78,90.25,97.69,90.22,97.60,90.12,97.66,90.05,97.78,90.03,97.81,90.05,97.74,90.05
RZ_8393573_13872,null,null,50,0,0,97.67,90.05,97.67,90.03,97.67,89.97,97.67,89.83,97.67,89.72,97.67,89.67,97.72,89.75,97.78,89.85,97.81,89.88,97.80,90.08,97.79,90.25,97.69,90.47,97.58,90.53,97.50,90.47,97.51,90.38,97.53,90.65,97.50,91.00,97.47,91.22,97.46,91.03,97.45,90.83,97.44,90.85,97.45,90.95,97.50,90.92,97.54,90.75,97.56,90.47,97.59,90.28,97.61,90.40,97.62,90.65,97.59,90.80,97.58,90.70,97.56,90.62,97.55,90.62,97.50,90.65,97.49,90.67,97.53,90.70,97.54,90.72,97.51,90.72,97.45,90.72,97.42,90.80,97.39,90.85,97.39,90.88,97.42,90.85,97.45,90.83,97.46,90.80,97.44,90.80,97.42,90.78,97.46,90.62,97.50,90.47,97.54,90.33,97.50,90.33
RZ_8393573_13873,null,null,49,0,0,97.47,90.35,97.42,90.53,97.39,90.78,97.35,91.17,97.36,91.42,97.39,91.45,97.42,91.25,97.49,91.05,97.54,90.92,97.54,90.83,97.46,90.80,97.39,90.83,97.36,90.83,97.36,90.78,97.36,90.75,97.41,90.70,97.46,90.65,97.51,90.60,97.50,90.50,97.49,90.40,97.47,90.50,97.44,90.72,97.40,91.00,97.36,91.08,97.31,91.12,97.28,91.10,97.24,91.05,97.25,91.05,97.25,90.90,97.25,90.75,97.28,90.80,97.33,90.97,97.38,91.17,97.39,91.20,97.39,91.10,97.31,91.00,97.24,91.05,97.17,91.22,97.17,91.28,97.19,91.17,97.22,91.05,97.25,91.03,97.22,91.03,97.21,91.05,97.20,91.05,97.20,91.08,97.21,91.05,97.24,91.03,97.25,90.92
RZ_8393573_13874,null,null,52,0,0,97.24,90.78,97.25,90.62,97.28,90.58,97.26,90.67,97.24,90.83,97.20,91.03,97.24,91.17,97.30,91.28,97.36,91.33,97.38,91.17,97.33,90.97,97.28,90.92,97.28,91.12,97.30,91.35,97.33,91.45,97.31,91.42,97.29,91.38,97.19,91.38,97.09,91.40,97.00,91.42,97.01,91.45,97.06,91.47,97.10,91.50,97.14,91.40,97.11,91.30,97.08,91.20,97.06,91.15,97.09,91.08,97.10,91.03,97.10,91.03,97.10,91.03,97.11,91.03,97.10,91.08,97.08,91.12,97.05,91.00,97.05,90.80,97.06,90.72,97.09,90.88,97.10,91.03,97.09,91.08,97.08,91.08,97.06,91.08,97.04,91.05,96.99,91.03,97.01,91.00,97.08,91.05,97.09,91.25,97.04,91.45,96.97,91.55,97.05,91.53,97.11,91.40,97.17,91.33
RZ_8393573_13875,null,null,50,0,0,97.16,91.25,97.16,91.22,97.17,91.12,97.17,90.97,97.15,90.88,97.11,90.78,97.12,90.72,97.14,90.67,97.20,90.65,97.22,90.65,97.22,90.33,97.17,89.80,97.12,89.28,97.10,89.20,97.06,89.33,97.04,89.38,97.05,89.30,97.08,89.03,97.06,88.78,97.04,88.58,97.00,88.58,96.99,88.58,96.99,88.53,97.03,88.42,97.16,88.25,97.29,88.03,97.50,87.83,97.60,87.85,97.70,88.10,97.67,88.38,97.65,88.72,97.64,88.97,97.65,89.47,97.66,89.75,97.65,90.42,97.64,91.38,97.64,92.47,97.51,93.50,97.36,94.25,97.20,95.05,97.11,96.00,97.05,97.17,97.01,98.33,96.99,99.12,96.96,99.65,96.94,100.58,96.91,101.42,96.90,102.30,96.92,102.95,97.00,103.90
RZ_8393573_13876,null,null,50,0,0,97.21,104.65,97.39,105.35,97.49,106.42,97.41,107.75,97.34,109.03,97.29,109.85,97.21,111.00,97.14,113.03,97.24,114.90,97.41,117.15,97.59,118.97,97.54,121.83,97.50,124.15,97.49,127.05,97.51,129.55,97.40,132.57,97.26,135.10,97.12,137.82,97.12,139.85,97.16,141.80,97.20,143.55,97.21,145.22,97.09,147.03,96.95,148.75,96.88,150.25,96.90,151.57,96.95,152.22,96.95,152.88,96.95,153.28,96.95,153.80,97.06,154.38,97.17,154.85,97.29,155.40,97.33,155.85,97.38,155.95,97.41,155.80,97.39,155.75,97.35,155.78,97.30,155.85,97.28,155.93,97.25,156.00,97.16,156.38,97.08,156.72,97.00,156.68,97.03,156.30,97.09,155.88,97.14,155.82,97.05,155.85,96.95,155.90,96.85,155.60
RZ_8393573_13877,null,null,50,0,0,97.00,155.22,97.12,154.82,97.26,154.68,97.28,154.28,97.26,153.95,97.21,153.68,97.12,153.38,96.96,153.10,96.85,152.43,96.66,152.05,96.58,151.50,96.49,151.25,96.38,150.97,96.09,150.90,95.80,150.68,95.62,150.32,95.62,149.95,95.51,149.88,95.39,149.65,95.28,149.47,95.12,149.38,94.96,149.55,94.79,149.47,94.75,149.30,94.69,148.93,94.51,148.78,94.31,148.57,94.14,148.47,94.04,148.40,93.97,148.35,93.92,148.43,93.94,148.50,93.95,148.57,93.94,148.57,93.90,148.53,93.84,148.50,93.79,148.50,93.75,148.50,93.74,148.45,93.75,148.43,93.78,148.38,93.72,148.30,93.65,148.12,93.59,148.05,93.59,148.03,93.59,148.07,93.59,148.07,93.56,148.20,93.53,148.35,93.50,148.50
RZ_8393573_13878,null,null,50,0,0,93.54,148.50,93.56,148.47,93.59,148.43,93.56,148.43,93.39,148.50,93.21,148.57,93.05,148.57,93.05,148.50,93.05,148.40,93.01,148.32,92.97,148.28,92.95,148.25,92.96,148.32,92.97,148.32,92.97,148.20,92.97,147.90,92.99,147.68,92.99,147.57,92.97,147.60,92.99,147.62,93.00,147.75,93.00,147.90,92.99,148.05,92.97,148.10,92.95,148.10,92.94,148.00,92.92,147.90,92.85,147.93,92.78,147.97,92.75,147.97,92.76,147.93,92.79,147.85,92.79,147.82,92.83,147.80,92.86,147.78,92.86,147.72,92.86,147.70,92.89,147.70,92.89,147.70,92.91,147.70,92.92,147.72,92.91,147.78,92.88,147.82,92.85,147.88,92.89,147.88,92.92,147.90,92.90,147.95,92.80,147.95,92.70,147.97,92.67,148.00
RZ_8393573_13879,null,null,50,0,0,92.69,148.03,92.71,147.93,92.75,147.82,92.80,147.80,92.85,147.80,92.88,147.78,92.88,147.72,92.86,147.55,92.83,147.43,92.80,147.30,92.76,147.38,92.76,147.25,92.76,147.12,92.76,147.32,92.76,147.65,92.75,147.88,92.74,147.82,92.80,147.78,92.86,147.62,92.91,147.40,92.89,147.18,92.86,147.12,92.85,147.05,92.76,147.00,92.67,146.97,92.64,147.03,92.70,146.85,92.78,146.75,92.81,146.70,92.80,146.88,92.78,146.97,92.72,146.93,92.71,146.72,92.76,146.53,92.84,146.45,92.90,146.55,92.89,146.62,92.88,146.65,92.85,146.57,92.85,146.50,92.80,146.47,92.76,146.47,92.71,146.55,92.72,146.60,92.72,146.47,92.72,146.38,92.74,146.47,92.76,146.70,92.75,146.93,92.72,147.00
RZ_8393573_13880,null,null,50,0,0,92.70,147.07,92.72,146.93,92.76,146.70,92.76,146.53,92.75,146.60,92.75,146.68,92.76,146.50,92.78,146.28,92.78,146.15,92.79,146.25,92.83,146.32,92.86,146.32,92.85,146.30,92.83,146.25,92.80,146.22,92.84,146.32,92.88,146.38,92.90,146.45,92.86,146.43,92.84,146.45,92.81,146.45,92.83,146.45,92.84,146.43,92.79,146.22,92.70,146.03,92.64,145.75,92.65,145.70,92.70,145.90,92.74,146.18,92.78,146.40,92.79,146.30,92.76,146.15,92.72,146.03,92.67,145.90,92.65,145.82,92.65,145.72,92.65,145.72,92.59,145.80,92.54,145.90,92.42,146.00,92.38,146.00,92.35,146.00,92.40,146.10,92.49,146.22,92.53,146.38,92.54,146.40,92.53,146.32,92.53,146.22,92.55,146.10,92.55,146.12
RZ_8393573_13881,null,null,50,0,0,92.55,146.12,92.53,146.18,92.50,146.22,92.49,146.12,92.49,145.95,92.47,145.75,92.46,145.72,92.41,145.65,92.36,145.60,92.30,145.55,92.30,145.60,92.38,145.68,92.45,145.80,92.51,145.85,92.46,145.68,92.42,145.47,92.38,145.28,92.40,145.28,92.42,145.38,92.45,145.38,92.40,145.38,92.35,145.35,92.29,145.40,92.31,145.47,92.34,145.40,92.33,145.32,92.29,145.28,92.25,145.50,92.28,145.68,92.30,145.82,92.31,145.82,92.31,145.82,92.30,145.78,92.30,145.72,92.30,145.62,92.28,145.57,92.25,145.50,92.24,145.53,92.24,145.50,92.26,145.28,92.26,145.05,92.26,144.97,92.26,145.12,92.26,145.25,92.26,145.25,92.25,145.30,92.24,145.32,92.22,145.38,92.21,145.38,92.19,145.18
RZ_8393573_13882,null,null,50,0,0,92.17,145.00,92.16,144.75,92.16,144.70,92.16,144.70,92.16,144.75,92.15,144.75,92.11,144.72,92.09,144.97,92.05,145.35,92.08,145.70,92.11,145.53,92.15,145.30,92.16,145.10,92.08,145.15,91.97,145.22,91.88,145.28,91.94,145.18,91.99,145.03,92.03,144.97,92.01,145.10,91.97,145.22,91.92,145.22,91.89,145.12,91.92,145.00,91.96,144.95,91.96,144.95,91.92,144.93,91.95,144.88,92.01,144.78,92.06,144.68,92.06,144.60,92.05,144.57,92.05,144.75,91.97,144.95,91.89,145.15,91.80,145.18,91.78,145.00,91.78,144.80,91.80,144.62,91.84,144.72,91.85,144.82,91.86,144.82,91.88,144.80,91.89,144.75,91.89,144.82,91.89,144.88,91.88,144.82,91.85,144.70,91.90,144.50,91.95,144.43
RZ_8393573_13883,null,null,50,0,0,91.99,144.45,91.97,144.53,91.96,144.60,91.97,144.68,91.97,144.80,92.01,144.93,92.05,145.00,92.05,145.00,91.99,145.07,91.89,145.15,91.81,145.20,91.76,145.22,91.75,145.25,91.75,145.18,91.75,144.72,91.78,144.28,91.79,144.25,91.81,144.50,91.76,144.80,91.71,144.85,91.67,144.90,91.71,144.62,91.75,144.30,91.78,143.95,91.80,143.88,91.79,144.03,91.76,144.25,91.72,144.47,91.72,144.62,91.70,144.78,91.67,144.90,91.70,144.60,91.75,144.28,91.79,143.95,91.79,143.95,91.79,143.95,91.79,144.00,91.79,144.10,91.75,144.25,91.72,144.35,91.70,144.40,91.71,144.38,91.71,144.35,91.75,144.40,91.78,144.43,91.80,144.28,91.75,144.07,91.69,143.90,91.61,144.00,91.59,144.03
RZ_8393573_13884,null,null,50,0,0,91.59,143.97,91.64,143.90,91.67,143.88,91.70,143.90,91.71,144.00,91.72,144.12,91.76,144.28,91.78,144.35,91.79,144.10,91.78,143.85,91.76,143.85,91.75,144.10,91.74,144.43,91.67,144.47,91.64,144.55,91.60,144.55,91.61,144.45,91.60,144.30,91.59,144.12,91.56,144.07,91.53,144.07,91.49,144.15,91.45,144.22,91.42,144.20,91.41,144.10,91.41,144.00,91.42,144.00,91.41,144.03,91.40,144.03,91.42,143.88,91.45,143.70,91.49,143.32,91.49,143.12,91.47,143.20,91.46,143.47,91.46,143.75,91.47,143.75,91.51,143.78,91.53,143.82,91.53,143.90,91.53,143.95,91.53,143.95,91.53,143.90,91.51,143.80,91.53,143.72,91.53,143.62,91.54,143.55,91.46,143.53,91.40,143.57,91.35,143.60
RZ_8393573_13885,null,null,50,0,0,91.35,143.60,91.36,143.62,91.42,143.68,91.47,143.75,91.50,143.78,91.47,143.82,91.45,143.88,91.44,143.88,91.44,143.78,91.45,143.60,91.46,143.40,91.47,143.30,91.49,143.32,91.50,143.35,91.41,143.35,91.30,143.35,91.19,143.43,91.16,143.47,91.16,143.60,91.16,143.72,91.17,143.88,91.20,143.93,91.21,143.88,91.24,143.82,91.28,143.75,91.20,143.75,91.12,143.72,91.12,143.68,91.21,143.57,91.25,143.53,91.21,143.50,91.16,143.53,91.15,143.53,91.15,143.47,91.15,143.38,91.14,143.28,91.12,143.38,91.11,143.55,91.12,143.53,91.16,143.32,91.20,143.15,91.24,143.12,91.15,143.12,91.04,143.35,90.92,143.55,90.88,143.78,90.67,143.80,90.47,143.62,90.10,143.47,89.86,143.38
RZ_8393573_13886,null,null,50,0,0,89.45,143.57,89.14,143.95,88.58,144.22,88.19,144.38,87.61,144.45,87.12,144.82,86.34,145.32,85.76,146.07,85.11,146.57,84.70,146.95,84.17,147.20,83.78,147.43,83.41,147.65,83.11,147.85,82.88,148.07,82.70,148.55,82.64,148.88,82.64,149.18,82.62,149.28,82.62,149.35,82.53,149.32,82.41,149.25,82.36,149.20,82.41,149.28,82.42,149.35,82.39,149.43,82.36,149.55,82.36,149.68,82.35,149.80,82.33,149.85,82.29,149.85,82.30,149.85,82.34,149.85,82.33,149.88,82.26,149.97,82.20,150.05,82.15,150.18,82.12,150.30,82.10,150.43,82.12,150.47,82.14,150.30,82.14,150.10,82.15,149.97,82.14,150.07,82.11,150.15,82.08,150.18,82.01,150.20,82.00,150.20,81.99,150.18,82.00,150.07
RZ_8393573_13887,null,null,50,0,0,82.10,149.93,82.20,149.78,82.30,149.82,82.24,149.95,82.17,150.03,82.11,149.95,82.10,149.90,82.14,149.80,82.16,149.75,82.19,149.85,82.19,150.03,82.19,150.15,82.19,150.12,82.19,150.10,82.16,150.10,82.14,150.20,82.11,150.32,82.10,150.28,82.08,150.15,82.08,150.03,82.10,150.03,82.14,150.03,82.19,149.97,82.16,150.03,82.11,150.10,82.11,150.15,82.15,150.15,82.19,150.15,82.19,150.20,82.20,150.28,82.19,150.35,82.17,150.35,82.16,150.50,82.15,150.65,82.19,150.38,82.22,149.97,82.28,149.47,82.29,149.40,82.28,149.50,82.25,149.68,82.24,149.82,82.24,149.80,82.28,149.78,82.29,149.80,82.29,149.82,82.26,149.82,82.22,149.82,82.19,149.80,82.16,149.78,82.16,149.78
RZ_8393573_13888,null,null,49,0,0,82.12,149.80,82.11,149.75,82.10,149.68,82.09,149.62,82.06,149.62,82.04,149.60,82.04,149.57,82.03,149.60,82.01,149.65,82.01,149.70,82.03,149.65,82.03,149.62,82.00,149.57,81.95,149.70,81.90,149.75,81.83,149.78,81.79,149.70,81.84,149.65,81.91,149.65,82.03,149.62,82.06,149.62,82.04,149.62,81.97,149.68,81.91,149.75,81.90,149.80,81.90,149.85,81.90,149.88,81.90,149.90,81.83,149.95,81.75,150.00,81.78,150.07,81.88,150.12,81.92,149.85,81.91,149.53,81.90,149.35,81.92,149.50,81.92,149.72,81.85,149.88,81.76,150.05,81.67,149.88,81.66,149.60,81.69,149.47,81.74,149.65,81.80,149.85,81.83,149.93,81.80,150.00,81.79,149.97,81.79,149.82,81.81,149.68
RZ_8393573_13889,null,null,52,0,0,81.83,149.65,81.79,149.70,81.75,149.70,81.71,149.72,81.72,149.78,81.74,149.85,81.72,149.85,81.71,149.85,81.71,149.85,81.72,149.93,81.75,150.00,81.76,150.05,81.78,149.97,81.76,149.88,81.67,149.78,81.58,149.80,81.51,149.82,81.55,149.85,81.59,149.97,81.60,150.12,81.61,150.35,81.61,150.40,81.60,150.43,81.58,150.25,81.54,150.12,81.51,150.03,81.47,150.05,81.46,150.07,81.44,150.07,81.45,150.07,81.42,150.10,81.41,150.15,81.42,150.22,81.46,150.30,81.50,150.35,81.49,150.12,81.46,149.90,81.45,149.80,81.41,149.88,81.36,149.93,81.33,149.90,81.31,149.93,81.31,149.97,81.33,150.03,81.35,150.10,81.35,149.93,81.33,149.72,81.33,149.72,81.35,149.97,81.39,150.18,81.39,150.15,81.33,150.10
RZ_8393573_13890,null,null,50,0,0,81.28,150.28,81.22,150.45,81.28,150.62,81.31,150.68,81.36,150.70,81.38,150.60,81.31,150.38,81.24,150.12,81.15,150.05,81.11,150.18,81.08,150.30,81.10,150.43,81.12,150.43,81.17,150.40,81.19,150.35,81.12,150.32,81.05,150.35,80.95,150.28,80.92,150.12,80.89,150.15,80.89,150.25,80.90,150.30,80.94,150.18,80.94,150.15,80.92,150.18,80.90,150.32,80.90,150.43,80.89,150.50,80.89,150.50,80.89,150.53,80.89,150.50,80.90,150.47,80.92,150.45,80.95,150.43,80.96,150.40,80.96,150.35,80.95,150.45,80.90,150.53,80.84,150.57,80.78,150.57,80.76,150.60,80.78,150.53,80.78,150.47,80.78,150.53,80.78,150.68,80.81,150.75,80.84,150.57,80.81,150.32,80.78,150.05,80.76,149.90
RZ_8393573_13891,null,null,49,0,0,80.81,149.82,80.81,149.93,80.79,150.12,80.76,150.32,80.75,150.35,80.76,150.32,80.78,150.45,80.75,150.57,80.71,150.57,80.69,150.45,80.69,150.20,80.71,150.12,80.72,150.05,80.75,150.10,80.74,150.20,80.74,150.32,80.74,150.47,80.74,150.55,80.71,150.60,80.67,150.40,80.64,150.20,80.60,150.18,80.55,150.32,80.51,150.47,80.56,150.47,80.64,150.43,80.61,150.43,80.53,150.40,80.47,150.38,80.51,150.38,80.55,150.38,80.54,150.43,80.53,150.45,80.51,150.45,80.53,150.43,80.53,150.55,80.54,150.68,80.54,150.60,80.49,150.40,80.44,150.15,80.41,150.10,80.44,150.07,80.45,150.10,80.44,150.12,80.44,150.15,80.42,150.30,80.41,150.47,80.41,150.50,80.40,150.35
RZ_8393573_13892,null,null,50,0,0,80.39,150.22,80.35,150.25,80.31,150.28,80.26,150.32,80.22,150.35,80.28,150.43,80.34,150.55,80.35,150.65,80.30,150.70,80.26,150.62,80.25,150.62,80.24,150.65,80.22,150.72,80.21,150.72,80.22,150.72,80.25,150.72,80.28,150.53,80.30,150.32,80.31,150.10,80.26,150.12,80.19,150.15,80.10,150.28,80.10,150.32,80.10,150.32,80.10,150.25,80.11,150.25,80.11,150.10,80.20,149.95,80.28,149.78,80.38,149.75,80.39,149.68,80.38,149.62,80.34,149.70,80.29,149.80,80.21,149.90,80.15,149.90,80.09,150.05,80.04,150.30,80.01,150.53,80.01,150.60,80.05,150.55,80.10,150.45,80.12,150.38,80.14,150.35,80.20,150.32,80.25,150.32,80.26,150.35,80.21,150.38,80.16,150.35,80.19,150.25
RZ_8393573_13893,null,null,50,0,0,80.21,150.15,80.20,150.07,80.17,150.03,80.12,150.00,80.11,150.00,80.08,149.97,80.05,150.20,80.01,150.45,80.00,150.62,80.00,150.53,80.01,150.38,80.04,150.32,80.05,150.32,80.05,150.30,80.05,150.15,80.05,150.00,80.04,149.90,80.03,149.93,80.01,149.93,80.01,149.90,79.99,149.97,79.96,150.05,79.96,150.15,80.00,150.15,80.03,150.12,80.03,150.10,79.99,150.07,79.95,150.18,79.91,150.30,79.91,150.45,79.91,150.45,79.94,150.40,79.95,150.35,79.97,150.35,80.00,150.35,80.04,150.32,80.05,150.25,80.01,150.20,79.96,150.25,79.95,150.32,79.96,150.38,79.97,150.32,79.94,150.25,79.91,150.20,79.84,150.35,79.80,150.53,79.81,150.72,79.88,150.70,79.90,150.70,79.88,150.68
RZ_8393573_13894,null,null,50,0,0,79.85,150.57,79.85,150.53,79.85,150.45,79.86,150.53,79.88,150.60,79.88,150.65,79.88,150.65,79.88,150.60,79.89,150.55,79.89,150.55,79.89,150.62,79.89,150.78,79.89,150.90,79.83,150.93,79.76,150.62,79.71,150.32,79.76,150.07,79.84,150.05,79.90,150.18,79.95,150.38,79.96,150.65,79.97,150.80,79.96,150.90,79.95,150.93,79.89,150.90,79.81,150.85,79.74,150.80,79.74,150.78,79.78,150.80,79.81,150.82,79.83,150.82,79.80,150.70,79.78,150.60,79.79,150.55,79.80,150.65,79.80,150.80,79.80,150.93,79.80,151.03,79.79,151.15,79.78,151.30,79.76,151.30,79.75,151.22,79.59,150.97,79.44,150.38,79.15,149.82,79.00,149.30,78.72,149.10,78.38,148.62,78.05,148.25,77.65,147.50
RZ_8393573_13895,null,null,50,0,0,77.35,146.88,76.92,146.07,76.58,145.28,76.20,144.62,75.92,144.05,75.71,143.68,75.61,142.78,75.46,141.97,75.36,141.30,75.31,140.93,75.34,139.88,75.39,138.57,75.44,137.25,75.46,136.62,75.40,135.72,75.34,134.93,75.29,133.82,75.33,133.10,75.33,132.35,75.30,131.43,75.29,130.50,75.31,129.53,75.24,128.95,75.17,128.57,75.16,127.75,75.24,126.88,75.31,126.08,75.39,125.70,75.45,125.33,75.47,124.88,75.44,124.67,75.40,124.58,75.41,124.15,75.42,123.75,75.42,123.35,75.41,123.40,75.39,123.45,75.38,123.38,75.38,123.25,75.36,123.10,75.36,122.95,75.36,122.85,75.40,122.90,75.44,123.08,75.49,122.90,75.50,122.55,75.51,122.38,75.51,122.53,75.49,122.83,75.46,122.95
RZ_8393573_13896,null,null,50,0,0,75.45,122.88,75.41,122.72,75.38,122.62,75.30,122.97,75.28,123.25,75.28,123.45,75.33,123.42,75.44,123.40,75.53,123.40,75.61,123.12,75.62,122.85,75.56,122.95,75.49,123.35,75.41,123.72,75.39,123.72,75.36,123.90,75.33,124.08,75.39,124.20,75.53,124.15,75.66,124.05,75.62,123.95,75.54,123.85,75.44,124.03,75.42,124.35,75.41,124.67,75.44,124.80,75.53,124.78,75.60,124.75,75.62,124.75,75.60,124.75,75.61,124.78,75.61,125.03,75.64,125.28,75.55,125.47,75.46,125.42,75.39,125.42,75.41,125.47,75.46,125.50,75.51,125.42,75.51,125.47,75.46,125.55,75.42,125.65,75.42,125.62,75.42,125.70,75.41,126.00,75.39,126.28,75.38,126.30,75.38,126.10,75.38,125.92,75.38,125.95
RZ_8393573_13897,null,null,50,0,0,75.39,125.85,75.40,125.75,75.41,125.60,75.47,125.55,75.55,125.58,75.59,125.70,75.55,125.83,75.51,125.85,75.49,125.92,75.47,126.10,75.47,126.28,75.47,126.42,75.47,126.47,75.45,126.53,75.44,126.50,75.42,126.60,75.42,126.70,75.41,126.85,75.40,126.88,75.40,126.92,75.44,126.92,75.47,126.88,75.49,126.83,75.49,126.78,75.47,126.72,75.49,126.80,75.50,127.03,75.51,127.25,75.51,127.17,75.53,126.97,75.46,126.78,75.40,126.85,75.31,126.92,75.28,127.05,75.25,127.10,75.22,127.20,75.30,127.25,75.39,127.30,75.40,127.15,75.34,127.03,75.26,126.92,75.28,127.00,75.31,127.08,75.35,127.12,75.39,127.10,75.38,126.97,75.38,126.83,75.36,126.70,75.33,126.65,75.30,126.70
RZ_8393573_13898,null,null,50,0,0,75.28,126.78,75.26,126.80,75.29,126.83,75.34,126.80,75.36,126.78,75.35,127.00,75.35,127.28,75.35,127.47,75.34,127.40,75.33,127.30,75.31,127.12,75.34,126.92,75.34,127.03,75.35,127.28,75.35,127.62,75.31,127.72,75.26,127.72,75.17,127.65,75.14,127.60,75.10,127.62,75.10,127.60,75.10,127.55,75.10,127.50,75.09,127.62,75.12,127.75,75.14,127.78,75.16,127.65,75.15,127.55,75.15,127.47,75.16,127.38,75.12,127.33,75.09,127.38,75.04,127.40,75.04,127.38,75.04,127.35,75.04,127.35,75.03,127.38,75.01,127.40,74.99,127.45,74.97,127.47,75.00,127.42,75.03,127.38,75.00,127.35,74.96,127.42,74.92,127.60,74.94,127.62,74.91,127.62,74.89,127.42,74.89,127.35,74.92,127.28
RZ_8393573_13899,null,null,51,0,0,74.95,127.28,74.95,127.22,74.92,127.28,74.90,127.30,74.86,127.30,74.84,127.33,74.83,127.50,74.84,127.62,74.85,127.67,74.85,127.70,74.81,127.72,74.78,127.72,74.74,127.67,74.72,127.78,74.71,127.92,74.66,128.07,74.61,128.10,74.56,128.10,74.56,128.12,74.55,128.20,74.54,128.28,74.53,128.28,74.53,128.22,74.65,128.07,74.78,127.95,74.83,127.83,74.75,127.83,74.66,127.88,74.66,127.92,74.66,128.10,74.66,128.22,74.67,128.45,74.69,128.57,74.62,128.53,74.56,128.38,74.49,128.22,74.60,128.22,74.71,128.22,74.79,128.22,74.76,128.07,74.66,127.92,74.56,127.97,74.47,128.18,74.47,128.40,74.46,128.55,74.47,128.70,74.51,128.57,74.49,128.35,74.46,128.05,74.44,127.95,74.46,127.83
RZ_8393573_13900,null,null,50,0,0,74.46,127.67,74.45,127.60,74.40,127.92,74.38,128.38,74.40,128.78,74.44,128.75,74.42,128.62,74.40,128.38,74.39,128.18,74.42,128.15,74.42,128.35,74.40,128.55,74.39,128.62,74.39,128.60,74.41,128.45,74.42,128.30,74.39,128.22,74.33,128.32,74.25,128.40,74.20,128.40,74.16,128.40,74.19,128.40,74.24,128.40,74.29,128.43,74.30,128.45,74.40,128.40,74.49,128.32,74.46,128.30,74.35,128.40,74.21,128.68,74.20,128.88,74.22,129.18,74.26,129.32,74.31,129.53,74.33,129.57,74.35,129.62,74.34,129.55,74.31,129.53,74.28,129.50,74.28,129.53,74.29,129.50,74.29,129.53,74.24,129.55,74.20,129.55,74.16,129.47,74.19,129.38,74.17,129.38,74.15,129.55,74.12,129.75,74.14,129.85
RZ_8393573_13901,null,null,50,0,0,74.15,129.88,74.17,129.68,74.17,129.45,74.17,129.28,74.16,129.38,74.10,129.47,74.01,129.53,73.95,129.53,73.96,129.47,73.97,129.40,73.97,129.20,73.97,129.05,73.96,129.22,73.92,129.57,73.89,129.90,73.89,129.85,73.90,129.75,73.89,129.57,73.88,129.40,73.85,129.20,73.85,129.10,73.80,129.12,73.78,129.32,73.75,129.55,73.76,129.62,73.78,129.62,73.76,129.60,73.76,129.60,73.78,129.82,73.76,130.05,73.75,130.18,73.74,130.10,73.69,130.03,73.64,130.00,73.61,129.90,73.64,129.80,73.65,129.82,73.65,129.93,73.62,130.07,73.59,130.15,73.54,130.15,73.53,130.07,73.51,129.93,73.50,129.88,73.47,129.85,73.46,129.90,73.45,129.95,73.44,129.90,73.44,129.75,73.45,129.60
RZ_8393573_13902,null,null,50,0,0,73.42,129.78,73.39,130.03,73.46,130.00,73.56,129.72,73.66,129.60,73.65,129.72,73.62,129.85,73.60,129.85,73.60,129.97,73.59,130.10,73.54,130.15,73.51,130.07,73.50,130.00,73.54,130.00,73.54,130.07,73.53,130.15,73.50,130.12,73.40,130.03,73.30,129.88,73.21,129.75,73.20,129.62,73.20,129.47,73.22,129.40,73.25,129.45,73.28,129.68,73.26,130.00,73.24,130.20,73.22,130.22,73.22,130.15,73.28,130.10,73.33,130.10,73.36,130.10,73.36,130.15,73.31,130.20,73.25,130.22,73.22,130.22,73.26,130.15,73.31,130.12,73.31,130.03,73.31,129.95,73.22,129.90,73.14,129.90,73.09,129.88,73.11,129.85,73.14,129.93,73.15,129.97,73.15,130.03,73.15,130.03,73.14,130.07,73.12,130.05
RZ_8393573_13903,null,null,50,0,0,73.11,129.95,73.10,129.88,73.09,129.93,73.10,129.97,73.10,129.95,73.08,129.90,73.03,129.95,72.97,130.05,72.95,130.25,72.91,130.43,72.90,130.62,72.90,130.80,72.90,130.90,72.91,131.03,72.94,130.72,72.94,130.43,72.92,130.12,72.94,130.12,72.97,130.15,72.97,130.22,72.94,130.28,72.90,130.32,72.90,130.32,72.90,130.32,72.89,130.32,72.90,130.32,72.90,130.32,72.90,130.30,72.88,130.35,72.81,130.38,72.76,130.38,72.76,130.35,72.81,130.28,72.86,130.15,72.89,130.03,72.85,129.97,72.81,130.12,72.76,130.25,72.76,130.38,72.78,130.30,72.76,130.25,72.76,130.18,72.76,130.12,72.75,130.22,72.74,130.40,72.74,130.50,72.75,130.43,72.75,130.38,72.74,130.40,72.71,130.50
RZ_8393573_13904,null,null,50,0,0,72.70,130.45,72.71,130.43,72.72,130.30,72.72,130.28,72.76,130.12,72.79,130.00,72.81,129.90,72.79,130.00,72.71,130.20,72.66,130.40,72.64,130.57,72.64,130.53,72.60,130.47,72.58,130.45,72.59,130.53,72.67,130.55,72.78,130.55,72.75,130.50,72.64,130.45,72.53,130.43,72.58,130.25,72.66,130.05,72.75,129.80,72.72,129.72,72.70,129.72,72.67,130.00,72.65,130.28,72.62,130.45,72.60,130.47,72.55,130.53,72.50,130.55,72.50,130.35,72.51,130.15,72.53,130.05,72.50,130.22,72.47,130.40,72.46,130.40,72.44,130.28,72.41,130.15,72.38,130.15,72.36,130.15,72.40,130.03,72.44,129.90,72.46,129.88,72.45,130.07,72.42,130.22,72.41,130.18,72.41,130.03,72.42,129.97,72.44,130.00
RZ_8393573_13905,null,null,50,0,0,72.45,130.07,72.46,130.22,72.49,130.32,72.50,130.45,72.50,130.57,72.47,130.68,72.46,130.57,72.45,130.45,72.42,130.35,72.44,130.43,72.49,130.00,72.54,129.53,72.53,129.20,72.50,129.35,72.47,129.85,72.50,130.15,72.50,130.47,72.50,130.47,72.46,130.20,72.41,129.97,72.39,129.75,72.42,129.80,72.45,129.82,72.42,129.82,72.40,129.72,72.39,129.53,72.42,129.32,72.50,129.38,72.55,129.75,72.61,130.10,72.62,130.38,72.60,130.43,72.55,130.18,72.50,129.88,72.51,129.60,72.53,129.62,72.53,129.78,72.54,129.90,72.55,129.97,72.58,129.90,72.60,129.82,72.56,129.82,72.53,129.80,72.50,129.75,72.51,129.68,72.50,129.62,72.49,129.60,72.47,129.60,72.49,129.68,72.49,129.78
RZ_8393573_13906,null,null,50,0,0,72.47,129.82,72.46,129.82,72.42,129.85,72.39,129.62,72.33,129.40,72.31,129.18,72.30,129.25,72.33,129.45,72.39,129.62,72.44,129.55,72.47,129.38,72.46,129.25,72.45,129.30,72.44,129.35,72.41,129.40,72.41,129.47,72.41,129.55,72.40,129.55,72.34,129.60,72.29,129.62,72.29,129.32,72.25,129.20,72.21,129.05,72.21,129.28,72.26,129.35,72.31,129.40,72.31,129.45,72.30,129.50,72.28,129.62,72.26,129.72,72.24,129.78,72.22,129.70,72.28,129.57,72.35,129.45,72.36,129.35,72.30,129.35,72.24,129.45,72.22,129.57,72.22,129.55,72.26,129.47,72.29,129.43,72.34,129.20,72.35,129.07,72.36,128.93,72.36,128.82,72.33,128.68,72.28,128.50,72.28,128.53,72.31,128.50,72.35,128.47
RZ_8393573_13907,null,null,50,0,1,72.35,128.38,72.34,128.30,72.34,128.28,72.33,128.32,72.31,128.35,72.29,128.50,72.28,128.65,72.30,128.88,72.31,128.85,72.33,128.70,72.30,128.45,72.28,128.30,72.22,128.32,72.19,128.43,72.15,128.53,72.20,128.60,72.25,128.62,72.31,128.68,72.30,128.68,72.30,128.68,72.28,128.60,72.26,128.50,72.26,128.53,72.29,128.65,72.29,128.75,72.30,128.72,72.30,128.70,72.29,128.75,72.24,128.82,72.20,128.88,72.16,128.88,72.26,128.82,72.39,128.62,72.44,128.50,72.38,128.40,72.34,128.43,72.36,128.43,72.40,128.45,72.40,128.47,72.40,128.45,72.40,128.35,72.40,128.38,72.39,128.43,72.39,128.55,72.36,128.57,72.34,128.62,72.33,128.53,72.31,128.43,72.30,128.60,72.29,128.93
RZ_8393573_13908,null,null,50,0,1,72.30,128.80,72.34,128.40,72.36,128.00,72.36,127.92,72.36,127.83,72.36,127.70,72.41,127.70,72.46,127.92,72.49,128.12,72.49,127.90,72.47,127.45,72.46,127.45,72.44,127.97,72.42,128.53,72.44,128.65,72.45,128.68,72.45,128.68,72.46,128.28,72.45,127.90,72.45,127.47,72.47,127.45,72.53,127.42,72.55,127.30,72.55,127.20,72.55,127.08,72.54,127.08,72.47,127.05,72.40,127.08,72.35,127.08,72.36,127.05,72.36,127.05,72.36,127.12,72.35,127.35,72.39,127.58,72.44,127.75,72.46,127.78,72.45,127.75,72.42,127.72,72.44,127.60,72.44,127.47,72.39,127.40,72.34,127.40,72.33,127.42,72.38,127.45,72.42,127.33,72.45,127.17,72.47,127.03,72.53,126.88,72.56,126.75,72.60,126.65
RZ_8393573_13909,null,null,50,0,1,72.60,126.67,72.60,126.70,72.60,126.67,72.55,126.67,72.50,126.62,72.45,126.58,72.45,126.58,72.46,126.60,72.45,126.62,72.44,126.50,72.49,126.33,72.56,126.15,72.66,126.10,72.69,126.22,72.70,126.38,72.67,126.50,72.65,126.45,72.59,126.42,72.55,126.45,72.53,126.45,72.54,126.45,72.60,126.45,72.65,126.45,72.69,126.45,72.70,126.45,72.70,126.58,72.70,126.85,72.64,127.15,72.60,126.88,72.58,126.45,72.64,126.08,72.69,126.15,72.74,126.25,72.74,126.33,72.75,126.40,72.78,126.47,72.80,126.47,72.81,126.40,72.83,126.30,72.84,126.20,72.85,126.12,72.84,126.12,72.83,126.08,72.84,126.08,72.85,126.08,72.86,126.10,72.86,126.00,72.86,125.88,72.85,125.80,72.83,125.85
RZ_8393573_13910,null,null,50,0,11,72.81,125.83,72.80,125.75,72.79,125.67,72.81,125.67,72.85,125.70,72.89,125.85,72.95,125.97,73.00,126.08,73.00,126.00,72.94,125.90,72.89,125.83,72.89,125.83,72.89,125.83,72.89,125.83,72.90,125.62,72.95,125.42,73.00,125.22,73.06,125.22,73.09,125.20,73.09,125.12,73.05,125.05,73.01,124.95,73.06,124.97,73.14,125.10,73.15,125.20,73.09,125.22,73.03,125.05,73.01,124.88,73.01,124.83,73.03,124.92,73.03,125.03,73.04,125.03,73.08,124.88,73.12,124.70,73.17,124.83,73.19,125.12,73.17,125.42,73.19,125.38,73.19,125.22,73.19,125.08,73.17,124.92,73.16,124.80,73.15,124.65,73.15,124.58,73.14,124.58,73.14,124.62,73.11,124.65,73.08,124.62,73.06,124.58,73.10,124.53
RZ_8393573_13911,null,null,50,0,11,73.14,124.50,73.15,124.50,73.12,124.45,73.10,124.40,73.11,124.35,73.15,124.15,73.19,123.95,73.17,123.88,73.16,124.03,73.17,124.20,73.19,124.10,73.22,123.97,73.25,123.83,73.28,123.80,73.28,123.75,73.29,123.72,73.29,123.83,73.30,123.90,73.29,123.95,73.30,123.95,73.30,123.97,73.24,124.08,73.17,124.35,73.19,124.58,73.25,124.65,73.34,124.53,73.38,124.38,73.35,124.33,73.31,124.33,73.28,124.30,73.26,124.28,73.26,124.33,73.21,124.38,73.20,124.05,73.16,123.67,73.16,123.33,73.22,123.35,73.30,123.40,73.34,123.45,73.30,123.47,73.26,123.47,73.26,123.47,73.34,123.35,73.40,123.20,73.47,123.03,73.47,123.15,73.45,123.30,73.44,123.53,73.41,123.62,73.41,123.70
RZ_8393573_13912,null,null,50,0,11,73.41,123.55,73.41,123.38,73.41,123.17,73.39,123.15,73.36,123.15,73.34,123.15,73.34,123.10,73.31,123.05,73.28,122.92,73.22,122.85,73.24,122.75,73.28,122.75,73.30,122.75,73.31,122.78,73.33,122.78,73.34,122.62,73.34,122.47,73.35,122.33,73.33,122.38,73.30,122.42,73.25,122.47,73.22,122.50,73.19,122.55,73.19,122.58,73.17,122.70,73.17,122.88,73.17,123.08,73.17,123.15,73.20,123.15,73.25,123.15,73.28,123.00,73.30,122.72,73.30,122.45,73.31,122.25,73.34,122.20,73.35,122.25,73.35,122.50,73.38,122.75,73.36,122.67,73.36,122.42,73.41,122.15,73.49,122.12,73.56,122.08,73.56,122.08,73.58,122.10,73.60,122.12,73.60,122.20,73.60,122.28,73.62,122.35,73.66,122.33
RZ_8393573_13913,null,null,50,0,11,73.71,122.15,73.71,121.95,73.71,121.78,73.67,121.97,73.65,122.20,73.61,122.53,73.59,122.60,73.58,122.20,73.58,121.72,73.58,121.30,73.56,121.42,73.59,121.50,73.64,121.50,73.70,121.45,73.71,121.42,73.74,121.42,73.75,121.45,73.76,121.47,73.78,121.38,73.69,121.25,73.61,121.03,73.51,120.90,73.49,120.83,73.49,120.90,73.53,121.05,73.56,121.17,73.60,121.15,73.64,121.03,73.67,121.03,73.61,121.12,73.56,121.25,73.53,121.22,73.58,121.17,73.58,121.12,73.56,121.12,73.55,121.25,73.55,121.40,73.56,121.55,73.59,121.38,73.56,121.20,73.51,120.90,73.47,120.78,73.49,120.70,73.51,120.75,73.55,120.85,73.56,120.92,73.55,120.97,73.54,121.00,73.53,121.00,73.53,121.00
RZ_8393573_13914,null,null,50,0,11,73.51,121.00,73.51,121.03,73.50,121.05,73.50,121.15,73.54,121.17,73.61,120.97,73.69,120.72,73.70,120.38,73.66,120.25,73.62,120.50,73.61,120.85,73.61,121.03,73.62,120.85,73.64,120.70,73.59,120.70,73.54,120.70,73.47,120.67,73.46,120.67,73.46,120.70,73.47,120.83,73.50,120.97,73.50,121.15,73.49,121.22,73.46,121.25,73.49,121.03,73.50,120.83,73.50,120.55,73.47,120.45,73.46,120.50,73.46,120.75,73.46,121.03,73.46,121.15,73.47,121.17,73.50,121.20,73.53,121.20,73.53,121.12,73.51,120.92,73.50,120.72,73.47,120.67,73.50,120.72,73.53,120.88,73.55,120.92,73.53,120.95,73.51,120.90,73.47,120.85,73.45,120.83,73.44,120.80,73.42,120.72,73.40,120.62,73.40,120.55
RZ_8393573_13915,null,null,51,0,11,73.42,120.70,73.47,120.90,73.51,121.03,73.51,120.85,73.50,120.67,73.47,120.62,73.47,120.67,73.49,120.75,73.49,120.85,73.47,120.92,73.46,121.03,73.44,121.05,73.44,121.12,73.40,121.20,73.36,121.25,73.33,121.28,73.35,121.30,73.39,121.30,73.41,121.22,73.42,120.97,73.47,120.78,73.50,120.60,73.53,120.60,73.46,120.62,73.41,120.70,73.36,120.75,73.33,120.75,73.21,120.67,73.12,120.50,73.05,120.12,72.85,119.70,72.64,119.25,72.26,118.50,72.09,117.92,71.84,116.58,71.75,115.45,71.54,113.65,71.40,111.95,71.14,110.55,71.03,109.10,70.95,107.92,70.85,106.42,70.74,105.38,70.72,104.42,70.85,103.28,70.86,101.97,70.79,100.30,70.70,98.80,70.75,97.17,70.74,95.83,70.70,94.05
RZ_8393573_13916,null,null,51,0,11,70.67,92.60,70.72,91.17,70.80,90.20,70.89,88.80,70.92,87.33,70.94,86.20,70.96,84.90,71.03,83.50,71.09,82.03,71.16,80.62,71.22,79.67,71.31,78.20,71.36,77.45,71.42,76.35,71.47,75.72,71.55,74.42,71.60,73.38,71.65,72.05,71.81,71.22,71.97,70.30,72.16,69.38,72.24,68.28,72.33,67.08,72.38,66.28,72.38,65.53,72.33,64.97,72.29,64.30,72.22,63.98,72.20,63.42,72.17,62.98,72.16,62.55,72.15,62.33,72.15,61.98,72.11,61.65,72.05,61.52,71.97,61.55,71.99,61.58,72.00,61.67,72.01,61.73,72.03,61.52,72.04,61.23,71.96,60.92,71.89,60.95,71.75,60.98,71.70,60.77,71.66,60.60,71.66,60.40,71.66,60.40,71.70,60.38,71.75,60.35,71.78,60.35
RZ_8393573_13917,null,null,51,0,3,71.74,60.35,71.70,60.38,71.70,60.40,71.69,60.45,71.66,60.50,71.60,60.55,71.55,60.55,71.53,60.55,71.54,60.52,71.55,60.67,71.58,60.83,71.59,61.00,71.59,61.00,71.58,61.20,71.55,61.40,71.54,61.60,71.54,61.58,71.53,61.55,71.51,61.80,71.50,62.05,71.49,62.23,71.50,62.17,71.47,62.12,71.45,62.10,71.42,62.08,71.41,62.05,71.38,62.25,71.33,62.50,71.30,62.77,71.31,62.85,71.33,62.83,71.34,62.80,71.36,62.70,71.38,62.62,71.39,62.58,71.38,62.75,71.39,62.92,71.39,63.08,71.39,63.10,71.35,63.20,71.33,63.30,71.31,63.40,71.31,63.40,71.30,63.48,71.24,63.58,71.17,63.50,71.15,63.38,71.20,63.23,71.24,63.17,71.30,63.15,71.35,63.15
RZ_8393573_13918,null,null,49,0,3,71.40,63.10,71.39,63.08,71.35,63.17,71.31,63.38,71.26,63.55,71.26,63.60,71.29,63.75,71.31,63.90,71.31,63.80,71.29,63.58,71.26,63.40,71.25,63.42,71.25,63.45,71.25,63.35,71.26,63.25,71.28,63.12,71.29,63.10,71.30,63.08,71.34,63.08,71.38,63.08,71.36,63.05,71.30,63.05,71.25,63.08,71.26,63.08,71.28,63.08,71.29,63.08,71.30,63.10,71.31,63.17,71.31,63.25,71.26,63.30,71.22,63.27,71.16,63.27,71.16,63.12,71.14,63.02,71.10,63.02,71.19,63.15,71.30,63.23,71.42,63.23,71.42,63.25,71.39,63.40,71.35,63.48,71.31,63.55,71.30,63.55,71.31,63.50,71.33,63.42,71.33,63.35,71.33,63.33,71.33,63.27,71.33,63.33
RZ_8393573_13919,null,null,50,0,3,71.31,63.42,71.31,63.38,71.33,63.08,71.33,62.77,71.31,62.67,71.31,62.75,71.30,62.88,71.29,63.02,71.24,63.17,71.20,63.20,71.16,63.15,71.22,63.10,71.30,63.05,71.31,63.05,71.28,63.05,71.28,63.05,71.31,63.12,71.31,63.23,71.25,63.35,71.20,63.38,71.22,63.33,71.28,63.23,71.34,63.10,71.39,63.02,71.42,63.00,71.36,62.95,71.30,62.90,71.24,62.85,71.24,62.90,71.22,62.95,71.22,63.05,71.22,63.10,71.28,63.12,71.33,63.05,71.35,62.95,71.34,62.92,71.33,62.88,71.31,62.83,71.30,62.73,71.29,62.67,71.29,62.80,71.30,62.95,71.31,63.12,71.31,63.35,71.29,63.58,71.34,63.45,71.39,63.08,71.44,62.70,71.41,62.73,71.36,62.73
RZ_8393573_13920,null,null,50,0,3,71.31,62.62,71.33,62.52,71.36,62.48,71.39,62.55,71.39,62.70,71.35,62.83,71.34,62.75,71.31,62.60,71.31,62.58,71.33,62.70,71.35,62.83,71.36,62.88,71.36,62.83,71.35,62.75,71.35,62.62,71.36,62.58,71.31,62.42,71.25,62.33,71.16,62.20,71.14,62.20,71.24,62.17,71.36,62.25,71.47,62.33,71.46,62.42,71.41,62.40,71.36,62.38,71.33,62.38,71.33,62.38,71.34,62.30,71.38,62.12,71.40,61.98,71.40,61.88,71.40,61.88,71.39,62.08,71.38,62.27,71.36,62.35,71.35,62.23,71.35,62.12,71.33,62.12,71.33,62.02,71.33,61.90,71.34,61.77,71.34,61.77,71.34,61.77,71.36,61.77,71.35,61.83,71.35,61.85,71.33,61.88,71.34,61.88,71.34,61.90
RZ_8393573_13921,null,null,50,0,3,71.34,61.95,71.34,62.00,71.38,61.85,71.41,61.67,71.44,61.62,71.42,61.70,71.40,61.75,71.39,61.67,71.39,61.67,71.31,61.73,71.21,61.85,71.19,61.98,71.26,62.10,71.34,62.17,71.33,62.25,71.31,62.25,71.30,62.12,71.30,62.10,71.30,62.05,71.29,62.00,71.29,61.85,71.29,61.70,71.29,61.70,71.28,61.70,71.29,61.67,71.25,61.65,71.20,61.62,71.12,61.65,71.10,61.65,71.10,61.67,71.10,61.65,71.10,61.65,71.09,61.60,71.09,61.55,71.10,61.42,71.12,61.30,71.21,61.20,71.28,61.27,71.33,61.40,71.29,61.58,71.24,61.67,71.19,61.75,71.19,61.65,71.16,61.52,71.14,61.40,71.10,61.40,71.11,61.38,71.16,61.38,71.22,61.40,71.28,61.30
RZ_8393573_13922,null,null,50,0,3,71.30,61.20,71.33,60.98,71.33,60.85,71.33,60.67,71.31,60.65,71.31,60.83,71.30,61.00,71.29,61.25,71.25,61.35,71.21,61.45,71.14,61.48,71.09,61.50,71.10,61.23,71.15,60.95,71.20,60.73,71.17,60.75,71.15,60.77,71.12,60.90,71.09,61.08,71.05,61.25,71.05,61.25,71.09,61.10,71.14,60.95,71.17,60.80,71.20,60.77,71.24,60.70,71.29,60.55,71.33,60.40,71.33,60.33,71.31,60.52,71.30,60.73,71.26,60.92,71.25,60.95,71.21,61.00,71.20,61.08,71.19,61.12,71.20,61.10,71.21,61.05,71.21,60.92,71.12,60.80,71.04,60.75,70.91,60.83,70.88,60.88,70.95,60.85,71.06,60.67,71.16,60.50,71.10,60.38,71.00,60.35,70.92,60.38,70.89,60.40
RZ_8393573_13923,null,null,51,0,3,70.92,60.45,70.97,60.38,71.05,60.33,71.11,60.30,71.19,60.30,71.20,60.33,71.19,60.23,71.14,60.15,71.08,60.38,71.01,60.67,70.97,61.00,70.97,61.02,70.99,61.02,71.01,61.02,71.04,61.05,71.05,61.08,71.06,60.88,71.08,60.62,71.06,60.40,71.06,60.40,71.06,60.48,71.10,60.60,71.11,60.73,71.12,60.80,71.12,60.83,71.12,60.90,71.12,60.95,71.10,60.92,71.06,60.83,71.03,60.67,71.01,60.62,71.00,60.58,70.99,60.67,70.99,60.77,71.00,60.75,71.03,60.60,71.03,60.52,71.01,60.58,71.01,60.62,71.00,60.62,70.99,60.45,70.99,60.25,70.97,60.05,70.96,60.08,70.95,60.10,70.92,60.17,70.90,60.23,70.91,60.27,70.95,60.30,70.99,60.25,71.00,60.20
RZ_8393573_13924,null,null,51,0,3,71.01,60.15,71.03,60.12,70.99,60.08,70.95,60.02,70.94,60.02,70.97,60.02,71.01,60.00,71.01,59.98,71.01,60.00,71.00,60.05,70.97,60.12,70.95,60.12,70.92,60.15,70.91,60.17,70.96,60.23,71.03,60.23,71.09,60.12,71.10,60.05,71.10,59.98,71.08,60.05,71.06,60.15,71.05,60.35,71.08,60.42,71.09,60.30,71.09,60.10,71.08,59.90,71.06,60.02,71.04,60.12,71.01,60.05,71.00,59.90,71.01,59.80,70.96,59.92,70.92,60.05,70.89,60.08,70.86,60.02,70.83,59.95,70.84,59.90,70.88,59.85,70.91,59.83,70.89,59.73,70.88,59.60,70.88,59.42,70.91,59.33,70.95,59.25,70.94,59.25,70.91,59.33,70.90,59.40,70.90,59.50,70.90,59.58,70.91,59.62,70.97,59.58
RZ_8393573_13925,null,null,49,0,3,71.05,59.48,71.12,59.35,71.15,59.30,71.12,59.33,71.10,59.33,71.06,59.42,71.06,59.50,71.05,59.50,71.04,59.42,71.03,59.35,70.99,59.35,70.97,59.38,70.96,59.30,70.99,59.23,71.00,59.15,70.97,59.15,70.96,59.17,70.95,59.20,70.99,59.25,71.03,59.27,71.06,59.30,71.06,59.33,71.06,59.20,71.06,59.08,71.04,58.95,71.01,59.02,71.00,59.10,70.97,59.17,70.95,59.20,70.96,59.23,70.99,59.27,71.01,59.30,71.00,59.30,71.01,59.33,71.01,59.35,71.05,59.38,71.11,59.35,71.17,59.25,71.12,59.15,71.04,58.98,70.96,58.90,70.99,58.95,71.00,59.08,71.00,59.15,71.00,59.08,71.04,59.00,71.06,58.92,71.09,58.88,71.09,58.83
RZ_8393573_13926,null,null,50,0,3,71.10,58.85,71.11,58.98,71.10,59.12,71.10,59.25,71.10,59.08,71.09,58.88,71.06,58.80,71.05,58.95,71.04,59.15,71.04,59.23,71.09,59.12,71.14,58.95,71.22,58.77,71.26,58.80,71.30,58.83,71.28,58.83,71.25,58.77,71.25,58.73,71.22,58.73,71.20,58.75,71.17,58.75,71.19,58.58,71.20,58.40,71.20,58.20,71.19,58.25,71.17,58.20,71.19,58.15,71.19,58.20,71.20,58.33,71.20,58.50,71.21,58.52,71.21,58.55,71.22,58.67,71.22,58.77,71.21,58.83,71.21,58.77,71.21,58.77,71.20,58.83,71.21,58.65,71.22,58.45,71.22,58.20,71.22,58.17,71.21,58.17,71.22,58.17,71.24,58.20,71.28,58.35,71.29,58.50,71.30,58.67,71.29,58.70,71.26,58.73
RZ_8393573_13927,null,null,50,0,3,71.24,58.73,71.19,58.73,71.16,58.70,71.15,58.65,71.15,58.55,71.17,58.48,71.29,58.45,71.40,58.45,71.46,58.40,71.40,58.38,71.34,58.35,71.29,58.48,71.34,58.58,71.41,58.38,71.45,58.10,71.41,57.88,71.34,57.98,71.30,58.05,71.28,58.05,71.29,58.02,71.31,57.98,71.34,57.95,71.31,57.98,71.29,58.02,71.24,58.10,71.22,58.15,71.28,58.17,71.34,58.05,71.41,57.95,71.46,57.85,71.50,57.90,71.44,57.92,71.36,57.95,71.33,58.00,71.38,58.05,71.42,58.05,71.42,57.98,71.41,57.88,71.40,57.83,71.39,57.80,71.38,57.80,71.35,57.85,71.36,57.92,71.38,58.00,71.39,58.05,71.34,58.05,71.29,58.05,71.33,58.00,71.41,57.98,71.49,57.98
RZ_8393573_13928,null,null,50,0,3,71.49,57.90,71.49,57.80,71.47,57.65,71.46,57.58,71.44,57.58,71.41,57.67,71.40,57.73,71.41,57.73,71.44,57.73,71.44,57.73,71.45,57.67,71.45,57.60,71.45,57.52,71.46,57.42,71.49,57.30,71.50,57.38,71.54,57.58,71.58,57.67,71.60,57.60,71.58,57.52,71.55,57.52,71.54,57.55,71.55,57.50,71.56,57.42,71.55,57.42,71.55,57.45,71.55,57.45,71.60,57.40,71.64,57.35,71.70,57.35,71.71,57.33,71.67,57.27,71.62,57.33,71.58,57.40,71.58,57.38,71.59,57.38,71.60,57.38,71.64,57.35,71.67,57.30,71.70,57.23,71.71,57.25,71.72,57.20,71.71,57.15,71.72,57.17,71.72,57.23,71.75,57.15,71.79,56.92,71.83,56.67,71.85,56.55,71.81,56.55
RZ_8393573_13929,null,null,50,0,3,71.79,56.58,71.78,56.60,71.78,56.62,71.74,56.70,71.69,56.77,71.74,56.85,71.80,56.90,71.85,56.92,71.83,56.83,71.81,56.67,71.80,56.65,71.79,56.75,71.78,56.92,71.75,57.00,71.75,56.83,71.78,56.60,71.80,56.40,71.81,56.65,71.80,56.90,71.79,57.02,71.83,57.02,71.85,57.00,71.89,56.90,71.91,56.70,71.95,56.50,71.99,56.50,72.00,56.55,72.01,56.60,71.99,56.65,71.96,56.60,71.94,56.58,71.95,56.55,71.95,56.52,71.92,56.50,71.90,56.48,71.89,56.45,71.91,56.48,71.95,56.52,71.97,56.58,71.97,56.55,71.97,56.50,71.97,56.45,71.97,56.40,71.96,56.38,71.95,56.38,71.92,56.42,71.92,56.30,71.94,56.15,71.97,55.98,72.01,55.95
RZ_8393573_13930,null,null,50,0,3,72.01,55.85,71.99,55.80,71.96,55.85,71.97,55.92,71.97,56.02,72.00,56.10,72.01,56.23,72.03,56.35,72.03,56.40,72.05,56.45,72.08,56.50,72.10,56.50,72.11,56.45,72.10,56.23,72.10,56.02,72.09,55.92,72.05,56.00,72.00,56.05,71.95,56.05,71.95,55.73,71.97,55.40,72.00,55.12,72.01,55.23,72.01,55.58,72.03,55.88,72.06,56.08,72.09,56.02,72.08,55.90,72.08,55.80,72.06,55.67,72.08,55.60,72.06,55.58,72.06,55.55,72.06,55.67,72.08,55.80,72.10,55.88,72.11,55.80,72.10,55.70,72.08,55.62,72.08,55.55,72.08,55.52,72.05,55.42,72.03,55.33,72.03,55.27,72.04,55.30,72.05,55.25,72.04,55.17,72.11,55.05,72.19,55.00,72.28,55.17
RZ_8393573_13931,null,null,50,0,3,72.29,55.35,72.31,55.52,72.33,55.50,72.33,55.45,72.33,55.27,72.33,55.10,72.36,55.08,72.40,55.12,72.42,55.20,72.39,55.10,72.35,55.08,72.31,55.00,72.29,54.95,72.34,54.92,72.41,54.95,72.47,54.95,72.46,54.95,72.44,54.98,72.41,54.95,72.41,54.95,72.42,55.10,72.46,55.30,72.47,55.45,72.47,55.42,72.47,55.52,72.46,55.62,72.44,55.67,72.44,55.55,72.44,55.40,72.46,55.33,72.47,55.42,72.49,55.50,72.49,55.58,72.55,55.42,72.60,55.30,72.65,55.20,72.61,55.20,72.64,55.20,72.67,55.20,72.66,55.17,72.51,55.20,72.36,55.27,72.33,55.35,72.38,55.25,72.42,55.05,72.41,54.85,72.38,54.88,72.36,54.92,72.35,55.00,72.35,55.00
RZ_8393573_13932,null,null,50,0,3,72.39,55.08,72.41,55.15,72.44,55.17,72.44,55.02,72.44,54.88,72.44,54.75,72.44,54.83,72.44,54.88,72.42,54.85,72.42,54.80,72.42,54.75,72.42,54.77,72.44,54.67,72.46,54.58,72.45,54.48,72.44,54.50,72.41,54.55,72.42,54.62,72.44,54.60,72.45,54.58,72.46,54.55,72.49,54.58,72.54,54.55,72.58,54.48,72.61,54.42,72.64,54.52,72.66,54.62,72.67,54.75,72.69,54.73,72.70,54.70,72.70,54.67,72.70,54.67,72.66,54.73,72.62,54.77,72.67,54.70,72.76,54.58,72.86,54.45,72.81,54.52,72.76,54.60,72.79,54.65,72.86,54.58,72.95,54.52,72.97,54.65,73.09,54.85,73.28,55.00,73.54,54.98,73.84,54.95,74.19,54.92,74.71,55.02,75.39,55.12
RZ_8393573_13933,null,null,50,0,3,76.15,55.77,77.04,56.45,77.86,57.20,78.86,57.80,79.75,58.55,80.79,59.50,81.79,60.17,82.95,60.90,84.01,61.85,85.14,62.83,86.26,63.77,87.59,64.40,88.74,65.15,89.86,66.03,90.95,66.75,92.03,67.50,93.00,67.80,93.88,68.78,94.74,69.42,95.41,70.62,95.99,71.53,96.31,72.47,96.67,73.72,96.79,74.72,96.90,76.35,96.85,77.85,96.80,79.67,96.70,81.45,96.58,83.03,96.45,84.53,96.22,86.00,95.99,87.38,95.69,88.55,95.46,89.80,95.33,90.65,95.25,91.30,95.12,91.45,95.01,91.65,94.81,92.28,94.70,92.78,94.58,93.35,94.59,93.62,94.64,93.88,94.69,94.03,94.70,94.03,94.70,93.90,94.70,93.80,94.70,93.67,94.71,93.67,94.70,93.60
RZ_8393573_13934,null,null,51,0,3,94.67,93.53,94.64,93.47,94.61,93.50,94.58,93.50,94.53,93.33,94.50,92.92,94.47,92.55,94.42,92.35,94.38,92.42,94.31,92.45,94.29,92.42,94.24,92.42,94.17,92.22,94.11,92.05,94.09,91.83,94.09,91.78,94.09,91.72,94.01,91.72,93.94,91.75,93.88,91.78,93.88,91.75,93.89,91.62,93.85,91.40,93.76,91.17,93.69,91.00,93.66,90.90,93.69,90.85,93.70,90.85,93.69,90.83,93.69,90.75,93.69,90.75,93.71,90.78,93.74,90.65,93.70,90.28,93.61,89.92,93.51,89.67,93.46,89.58,93.45,89.45,93.44,89.45,93.46,89.62,93.49,89.83,93.50,90.03,93.47,90.05,93.46,90.05,93.44,90.03,93.45,90.00,93.47,89.78,93.46,89.55,93.45,89.33,93.45,89.30,93.44,89.28
RZ_8393573_13935,null,null,50,0,3,93.44,89.28,93.46,89.28,93.50,89.33,93.54,89.38,93.53,89.47,93.53,89.53,93.53,89.50,93.51,89.47,93.50,89.38,93.50,89.35,93.53,89.33,93.55,89.30,93.53,89.38,93.49,89.45,93.44,89.53,93.50,89.50,93.56,89.53,93.60,89.58,93.60,89.62,93.60,89.35,93.61,89.08,93.59,88.88,93.59,89.00,93.60,89.15,93.62,89.20,93.61,89.20,93.60,89.03,93.59,88.85,93.49,88.70,93.38,88.70,93.31,88.72,93.35,88.75,93.39,88.78,93.39,88.80,93.34,88.80,93.28,88.75,93.28,88.70,93.33,88.70,93.40,88.70,93.42,88.67,93.45,88.67,93.45,88.70,93.46,88.72,93.46,88.78,93.45,88.72,93.44,88.72,93.41,88.70,93.35,88.70,93.28,88.70,93.20,88.65
RZ_8393573_13936,null,null,50,0,3,93.19,88.55,93.19,88.42,93.19,88.38,93.20,88.40,93.20,88.28,93.22,88.17,93.25,88.05,93.28,88.03,93.29,87.97,93.29,87.92,93.28,87.88,93.25,87.90,93.22,87.95,93.21,88.00,93.21,88.08,93.21,88.12,93.28,87.95,93.34,87.75,93.39,87.53,93.39,87.50,93.39,87.50,93.39,87.53,93.40,87.62,93.42,87.72,93.45,87.78,93.41,87.80,93.36,87.70,93.33,87.60,93.35,87.42,93.39,87.35,93.30,87.22,93.14,87.20,92.89,87.45,92.50,88.15,92.09,88.95,91.46,89.97,90.88,90.78,89.79,92.03,88.88,93.38,87.58,95.22,86.53,96.85,85.09,99.08,83.79,101.72,82.39,104.75,81.04,107.00,79.67,109.10,78.42,111.30,77.14,113.58,76.00,115.70,74.90,117.88
RZ_8393573_13937,null,null,50,0,3,73.97,120.03,73.09,121.95,72.51,123.33,72.04,125.03,71.78,126.58,71.38,128.12,71.16,129.45,70.94,130.47,70.83,131.68,70.74,132.22,70.72,132.90,70.78,133.28,70.88,133.62,71.12,133.78,71.40,133.75,71.62,133.78,71.81,134.03,72.21,134.22,72.60,134.00,72.94,133.55,73.10,133.10,73.44,132.78,73.70,132.45,73.90,132.12,73.96,132.12,74.01,132.12,74.11,131.75,74.19,131.35,74.28,131.05,74.30,131.22,74.30,131.38,74.36,131.30,74.49,131.15,74.60,130.97,74.62,130.90,74.62,130.45,74.62,130.03,74.62,129.62,74.60,129.60,74.60,129.62,74.62,129.70,74.67,129.78,74.71,129.78,74.75,129.78,74.75,129.70,74.78,129.57,74.79,129.43,74.80,129.32,74.81,129.15,74.84,129.00
RZ_8393573_13938,null,null,50,0,3,74.86,128.82,74.88,128.78,74.90,128.70,74.91,128.68,74.89,128.68,74.85,128.68,74.83,128.40,74.85,128.15,74.88,127.90,74.89,127.97,74.90,127.92,74.88,127.90,74.85,127.83,74.84,127.88,74.88,127.80,74.90,127.75,74.91,127.72,74.96,127.72,75.01,127.65,75.05,127.50,75.05,127.35,75.04,127.25,75.04,127.22,75.05,127.38,75.06,127.58,75.09,127.55,75.09,127.38,75.10,127.20,75.06,127.20,75.03,127.22,75.05,127.28,75.10,127.30,75.16,127.35,75.16,127.33,75.16,127.30,75.10,127.28,75.04,127.20,75.05,127.12,75.11,127.15,75.17,127.22,75.17,127.40,75.20,127.53,75.24,127.67,75.28,127.70,75.30,127.70,75.31,127.67,75.33,127.62,75.31,127.42,75.31,127.22,75.31,127.03
RZ_8393573_13939,null,null,50,0,3,75.31,127.05,75.30,127.12,75.34,127.17,75.39,127.20,75.46,127.25,75.50,127.30,75.53,127.47,75.51,127.60,75.51,127.70,75.51,127.62,75.54,127.53,75.55,127.47,75.54,127.45,75.54,127.30,75.54,127.12,75.55,126.92,75.59,126.90,75.62,126.92,75.65,126.95,75.64,127.00,75.64,127.00,75.72,127.03,75.81,127.03,75.84,127.20,75.79,127.38,75.75,127.42,75.78,127.20,75.79,126.95,75.79,126.80,75.78,126.70,75.80,126.65,75.84,126.72,75.88,126.80,75.88,126.90,75.86,126.88,75.90,126.80,76.03,126.67,76.15,126.47,76.21,126.40,76.20,126.35,76.19,126.40,76.22,126.47,76.25,126.55,76.28,126.62,76.25,126.65,76.24,126.65,76.26,126.65,76.30,126.47,76.36,126.30,76.38,126.10
RZ_8393573_13940,null,null,100,0,3,76.38,126.12,76.36,126.17,76.35,126.25,76.36,126.20,76.38,126.28,76.38,126.35,76.35,126.28,76.34,126.08,76.33,125.80,76.34,125.75,76.36,125.70,76.39,125.70,76.44,125.65,76.46,125.62,76.50,125.62,76.51,125.62,76.53,125.67,76.50,125.78,76.45,125.88,76.39,125.90,76.38,125.90,76.38,125.88,76.41,125.88,76.45,125.95,76.47,126.10,76.46,126.28,76.50,126.28,76.56,126.22,76.62,126.17,76.64,126.15,76.65,126.12,76.67,125.97,76.70,125.88,76.70,125.80,76.72,125.85,76.75,125.85,76.78,125.58,76.76,125.25,76.78,125.10,76.81,125.22,76.85,125.38,76.89,125.38,76.96,125.38,77.04,125.33,77.09,125.28,77.06,125.25,77.10,125.25,77.15,125.25,77.20,125.15,77.17,125.05,77.20,124.88,77.28,124.80,77.35,124.78,77.34,124.88,77.29,124.97,77.25,125.08,77.25,124.95,77.25,124.85,77.29,124.75,77.33,124.80,77.35,124.88,77.33,124.95,77.29,124.95,77.25,124.97,77.25,125.03,77.31,125.10,77.42,125.10,77.51,125.08,77.58,125.03,77.59,124.80,77.62,124.55,77.69,124.33,77.74,124.25,77.76,124.17,77.79,124.15,77.80,124.22,77.76,124.35,77.71,124.47,77.65,124.55,77.69,124.60,77.72,124.60,77.78,124.58,77.81,124.45,77.86,124.30,77.90,124.08,77.90,124.00,77.89,124.22,77.92,124.53,77.96,124.78,78.03,124.60,78.04,124.45,78.05,124.42,78.06,124.47,78.09,124.38,78.14,124.22,78.17,124.12,78.20,124.17,78.28,124.08,78.35,123.97,78.45,124.08
RZ_8393573_13941,null,null,50,0,3,78.47,124.33,78.51,124.55,78.53,124.22,78.54,123.90,78.55,123.62,78.53,123.62,78.50,123.62,78.46,123.58,78.39,123.58,78.33,123.62,78.35,123.67,78.44,123.80,78.54,123.83,78.55,123.85,78.55,123.85,78.60,123.85,78.64,123.88,78.70,123.78,78.72,123.62,78.75,123.50,78.72,123.40,78.71,123.35,78.69,123.45,78.70,123.60,78.74,123.88,78.78,124.00,78.81,124.12,78.79,124.15,78.76,124.12,78.74,124.08,78.74,123.88,78.72,123.75,78.72,123.70,78.83,123.78,78.92,123.78,78.97,123.72,78.94,123.60,78.90,123.53,78.89,123.58,78.88,123.70,78.86,123.75,78.90,123.62,78.92,123.65,78.96,123.83,78.96,124.00,78.97,123.92,78.99,123.78,78.97,123.53,78.95,123.58,78.96,123.58
RZ_8393573_13942,null,null,50,0,3,79.00,123.65,79.04,123.60,79.04,123.67,79.04,123.78,79.05,123.90,79.01,124.00,78.99,124.08,78.96,123.83,79.06,123.53,79.19,123.30,79.38,123.38,79.55,123.62,79.84,123.75,80.19,123.78,80.54,123.55,80.90,123.38,81.22,123.28,81.88,123.25,82.65,123.15,83.70,123.08,84.76,123.03,85.94,122.83,87.19,122.45,88.53,121.97,89.70,121.55,91.00,121.28,92.14,121.10,93.46,120.58,94.58,120.05,95.60,119.42,96.45,119.08,97.09,118.78,97.61,118.55,98.15,118.40,98.55,118.05,99.29,117.65,99.85,117.50,100.53,117.58,100.75,117.47,101.14,117.17,101.42,116.70,101.70,116.47,101.70,116.28,101.66,116.25,101.61,116.25,101.54,116.05,101.41,115.85,101.30,115.65,100.99,115.55,100.78,115.45
RZ_8393573_13943,null,null,50,0,3,100.47,115.35,100.31,115.38,100.15,115.42,99.99,115.55,99.89,115.67,99.64,115.75,99.46,115.78,99.29,115.80,99.15,115.95,99.05,116.08,98.94,116.20,98.89,116.17,98.78,116.20,98.65,116.35,98.58,116.47,98.53,116.20,98.50,115.80,98.45,115.40,98.41,115.42,98.34,115.45,98.28,115.45,98.16,115.70,98.11,115.95,98.05,116.17,98.06,116.10,98.06,116.03,98.00,116.03,97.92,116.05,97.85,116.05,97.80,115.97,97.76,115.90,97.72,115.83,97.72,115.83,97.72,115.85,97.72,115.88,97.72,115.88,97.69,115.88,97.64,115.88,97.58,116.05,97.55,116.20,97.56,116.22,97.54,116.08,97.51,115.97,97.45,116.03,97.44,116.03,97.45,116.00,97.50,116.08,97.54,116.17,97.55,116.30,97.56,116.30
RZ_8393573_13944,null,null,50,0,3,97.54,116.53,97.53,116.72,97.51,116.95,97.53,116.97,97.53,116.97,97.51,116.92,97.49,117.08,97.53,117.28,97.58,117.17,97.67,116.83,97.70,116.33,97.71,116.12,97.70,116.05,97.67,116.28,97.66,116.40,97.65,116.47,97.64,116.47,97.64,116.72,97.64,116.95,97.64,116.78,97.69,116.40,97.75,116.15,97.80,116.30,97.80,116.47,97.80,116.53,97.79,116.47,97.79,116.35,97.78,116.17,97.76,116.08,97.75,116.03,97.74,116.17,97.72,116.33,97.71,116.42,97.67,116.38,97.67,116.47,97.67,116.55,97.67,116.60,97.64,116.60,97.62,116.70,97.64,116.80,97.66,116.85,97.67,116.88,97.65,116.92,97.64,116.97,97.64,117.00,97.66,116.90,97.67,116.83,97.66,116.90,97.65,117.08,97.64,117.12
RZ_8393573_13945,null,null,50,0,3,97.65,117.00,97.65,117.08,97.65,117.25,97.61,117.05,97.59,116.65,97.56,116.40,97.54,116.58,97.53,116.72,97.51,116.75,97.51,116.78,97.53,116.80,97.51,116.72,97.51,116.55,97.51,116.38,97.56,116.35,97.62,116.38,97.67,116.40,97.62,116.35,97.58,116.25,97.54,116.20,97.55,116.12,97.56,116.15,97.54,116.08,97.44,116.00,97.34,116.15,97.34,116.35,97.41,116.65,97.47,116.70,97.51,116.67,97.56,116.58,97.62,116.40,97.62,116.33,97.64,116.30,97.65,116.42,97.61,116.55,97.55,116.62,97.49,116.33,97.53,116.03,97.56,115.92,97.61,116.12,97.64,116.35,97.66,116.38,97.67,116.38,97.66,116.38,97.64,116.38,97.61,116.42,97.58,116.47,97.53,116.47,97.55,116.42,97.60,116.45
RZ_8393573_13946,null,null,50,0,3,97.67,116.50,97.70,116.38,97.65,116.15,97.59,115.95,97.51,115.97,97.50,116.03,97.47,116.08,97.45,116.15,97.45,116.20,97.49,116.20,97.79,116.17,98.20,116.10,98.90,115.75,99.70,115.28,100.54,114.38,101.28,113.78,102.15,113.10,103.10,112.78,104.12,112.35,104.83,111.92,105.60,111.03,106.21,109.75,106.91,108.60,107.55,107.45,108.21,106.75,108.65,105.42,109.05,104.58,109.45,103.53,109.95,102.97,110.40,102.12,110.91,100.53,111.34,98.97,111.76,97.78,111.92,97.20,112.05,96.30,112.01,95.38,111.97,94.40,111.85,93.97,111.66,93.35,111.28,93.12,110.89,92.45,110.46,92.10,110.26,91.60,109.95,91.55,109.61,91.47,109.20,91.50,109.00,91.10,108.67,90.78,108.42,90.47,108.15,90.55
RZ_8393573_13947,null,null,51,0,3,108.03,90.60,107.84,90.72,107.66,90.85,107.50,90.65,107.41,90.42,107.29,90.30,107.16,90.40,107.05,90.42,106.96,90.28,106.90,90.20,106.78,90.53,106.65,90.92,106.59,91.35,106.56,91.38,106.61,91.38,106.67,91.30,106.74,91.12,106.74,90.97,106.74,90.88,106.72,90.92,106.72,91.22,106.76,91.50,106.79,91.78,106.79,91.80,106.75,91.92,106.72,92.00,106.72,92.08,106.64,92.08,106.55,91.92,106.42,91.85,106.40,91.75,106.36,91.80,106.33,91.88,106.30,92.00,106.30,92.12,106.31,92.17,106.34,92.28,106.35,92.40,106.34,92.60,106.34,92.67,106.29,92.58,106.24,92.40,106.24,92.45,106.30,92.65,106.31,92.88,106.28,92.88,106.21,92.83,106.19,92.72,106.17,92.62,106.20,92.53,106.22,92.47
RZ_8393573_13948,null,null,49,0,3,106.28,92.50,106.29,92.67,106.26,92.83,106.22,92.90,106.20,92.90,106.17,93.05,106.14,93.22,106.08,93.40,106.04,93.35,106.03,93.30,106.03,93.35,106.03,93.45,106.03,93.67,106.06,93.80,106.11,93.72,106.15,93.53,106.09,93.50,106.01,93.65,105.97,93.75,105.97,93.72,105.97,93.65,105.94,93.62,105.95,93.62,105.95,93.58,105.92,93.53,105.89,93.38,105.81,93.30,105.78,93.33,105.76,93.42,105.79,93.55,105.81,93.58,105.79,93.62,105.76,93.67,105.75,93.70,105.75,93.67,105.80,93.78,105.86,93.90,105.94,93.92,105.95,93.83,105.88,93.80,105.79,93.88,105.74,94.00,105.78,94.00,105.80,94.03,105.75,94.00,105.71,94.00,105.69,93.88,105.64,93.85,105.59,93.83
RZ_8393573_13949,null,null,50,0,11,105.55,93.83,105.56,93.72,105.55,93.62,105.53,93.60,105.53,93.50,105.55,93.42,105.58,93.35,105.53,93.33,105.45,93.33,105.36,93.35,105.31,93.42,105.31,93.55,105.33,93.70,105.36,93.92,105.40,94.10,105.44,94.17,105.46,94.08,105.46,93.95,105.44,93.83,105.42,93.72,105.42,93.62,105.36,93.65,105.33,93.65,105.29,93.65,105.33,93.65,105.34,93.62,105.35,93.60,105.35,93.58,105.33,93.53,105.30,93.47,105.26,93.58,105.22,93.72,105.20,93.97,105.19,94.03,105.19,94.03,105.20,93.88,105.22,93.62,105.24,93.42,105.24,93.17,105.26,93.10,105.29,93.05,105.20,93.10,105.12,93.12,105.05,93.08,105.10,93.03,105.10,93.10,105.10,93.17,105.09,93.28,105.09,93.28,105.09,93.30
RZ_8393573_13950,null,null,50,0,1,105.10,93.40,105.10,93.53,105.10,93.60,105.10,93.62,105.09,93.65,105.09,93.72,105.09,93.83,105.04,93.92,104.99,93.97,104.94,94.03,104.95,94.05,104.94,94.10,104.92,94.10,104.90,94.10,104.91,94.10,104.96,94.15,105.03,94.17,105.05,94.22,105.05,94.20,105.08,94.20,105.11,94.17,105.04,94.22,104.95,94.30,104.85,94.38,104.85,94.17,104.85,93.92,104.83,94.03,104.80,94.33,104.78,94.72,104.76,94.83,104.74,94.92,104.70,94.92,104.69,94.53,104.70,94.12,104.75,94.03,104.79,94.30,104.83,94.55,104.83,94.55,104.80,94.53,104.79,94.33,104.78,94.15,104.78,93.95,104.76,94.00,104.74,94.05,104.71,94.15,104.69,94.17,104.67,94.20,104.67,94.15,104.69,94.10,104.71,94.17
RZ_8393573_13951,null,null,50,0,1,104.74,94.30,104.75,94.40,104.74,94.42,104.70,94.42,104.66,94.47,104.66,94.53,104.69,94.58,104.62,94.60,104.53,94.60,104.49,94.62,104.54,94.65,104.60,94.70,104.60,94.70,104.61,94.67,104.56,94.65,104.50,94.67,104.45,94.70,104.50,94.65,104.55,94.65,104.53,94.67,104.46,94.42,104.40,94.15,104.42,93.92,104.45,94.08,104.47,94.22,104.47,94.28,104.45,94.22,104.39,94.17,104.30,94.12,104.24,94.12,104.22,94.12,104.22,94.12,104.25,94.35,104.28,94.60,104.29,94.78,104.29,94.75,104.30,94.70,104.30,94.60,104.36,94.47,104.40,94.45,104.39,94.50,104.34,94.38,104.29,94.17,104.29,94.03,104.28,94.12,104.26,94.45,104.25,94.70,104.24,94.70,104.20,94.50,104.16,94.33
RZ_8393573_13952,null,null,50,0,1,104.15,94.33,104.19,94.35,104.25,94.22,104.35,94.12,104.41,93.97,104.40,93.95,104.33,93.90,104.26,93.88,104.28,94.05,104.28,94.25,104.26,94.45,104.22,94.40,104.17,94.38,104.16,94.38,104.20,94.20,104.24,94.05,104.26,94.10,104.24,94.33,104.21,94.55,104.17,94.45,104.16,94.25,104.11,94.03,104.08,93.92,104.06,93.92,104.09,93.97,104.15,94.12,104.20,94.25,104.24,94.38,104.25,94.42,104.30,94.47,104.34,94.45,104.40,94.38,104.41,94.33,104.44,94.38,104.45,94.40,104.35,94.45,104.25,94.53,104.14,94.67,104.12,94.78,104.12,94.60,104.12,94.35,104.12,94.33,104.10,94.58,104.08,94.90,104.06,95.00,104.09,94.92,104.11,94.75,104.12,94.58,104.15,94.53,104.16,94.45
RZ_8393573_13953,null,null,50,0,1,104.17,94.47,104.20,94.53,104.22,94.50,104.25,94.38,104.26,94.30,104.29,94.38,104.31,94.42,104.33,94.40,104.33,94.30,104.31,94.22,104.35,94.15,104.39,94.10,104.42,94.03,104.41,93.95,104.41,93.85,104.41,93.78,104.36,93.97,104.31,94.28,104.28,94.33,104.28,94.08,104.17,93.83,104.09,93.97,103.76,94.25,103.50,94.78,103.04,95.28,102.59,95.83,101.94,96.30,101.11,97.47,100.26,98.80,99.25,100.47,98.11,102.15,96.83,103.78,95.70,105.60,94.66,107.08,93.78,109.03,92.83,110.65,91.96,112.47,91.19,113.88,90.49,115.22,89.83,116.38,89.26,117.53,88.86,118.53,88.71,118.97,88.54,119.67,88.45,120.20,88.34,120.97,88.30,121.20,88.26,121.95,88.28,122.67,88.40,123.38
RZ_8393573_13954,null,null,50,0,1,88.54,123.62,88.67,123.83,88.78,124.03,88.94,124.12,89.10,124.15,89.25,124.15,89.33,124.15,89.42,124.08,89.66,124.03,89.89,123.92,90.09,123.62,90.12,123.30,90.19,123.03,90.26,122.97,90.34,123.03,90.42,123.05,90.50,123.05,90.55,123.20,90.58,123.33,90.60,123.45,90.64,123.42,90.67,123.38,90.75,123.20,90.81,123.08,90.92,122.97,90.97,122.92,91.03,122.90,91.04,122.85,91.08,122.80,91.09,122.75,91.09,122.83,91.06,122.97,91.04,123.00,91.01,122.90,90.99,122.78,91.15,122.72,91.33,122.70,91.41,122.85,91.34,123.03,91.26,122.80,91.30,122.38,91.35,122.15,91.39,122.30,91.45,122.40,91.49,122.38,91.55,122.40,91.58,122.45,91.53,122.42,91.45,122.12,91.39,121.88
RZ_8393573_13955,null,null,50,0,1,91.38,121.88,91.36,122.15,91.42,122.40,91.51,122.38,91.59,122.08,91.60,121.80,91.60,121.55,91.60,121.58,91.60,121.55,91.54,121.50,91.47,121.38,91.41,121.33,91.42,121.28,91.42,121.55,91.41,121.83,91.39,122.12,91.38,122.12,91.38,122.12,91.38,122.12,91.38,122.17,91.36,122.22,91.35,122.10,91.35,121.78,91.31,121.45,91.28,121.53,91.28,121.75,91.33,121.97,91.38,121.95,91.42,121.92,91.47,121.78,91.55,121.67,91.56,121.67,91.55,121.78,91.53,121.85,91.50,121.83,91.51,121.75,91.53,121.62,91.54,121.53,91.51,121.47,91.47,121.50,91.44,121.60,91.53,121.72,91.65,121.85,91.74,121.88,91.72,121.90,91.70,121.88,91.70,121.83,91.70,121.80,91.70,121.80,91.70,121.72
RZ_8393573_13956,null,null,50,0,1,91.66,121.62,91.65,121.53,91.67,121.47,91.76,121.70,91.85,121.95,91.86,122.30,91.83,122.42,91.81,122.33,91.85,122.00,91.88,121.60,91.89,121.42,91.90,121.62,91.92,121.92,91.94,122.10,91.96,121.97,92.00,121.88,92.03,121.90,92.00,121.95,91.96,121.95,92.01,121.92,92.10,121.80,92.15,121.67,92.09,121.58,92.03,121.62,92.01,121.67,92.01,121.78,92.01,121.90,92.06,121.97,92.12,122.00,92.19,122.00,92.19,122.05,92.19,122.08,92.19,122.08,92.21,122.03,92.22,121.97,92.22,121.88,92.22,121.80,92.21,121.75,92.28,121.75,92.34,121.75,92.40,121.95,92.40,122.08,92.42,122.22,92.45,122.20,92.45,122.25,92.41,122.38,92.39,122.53,92.39,122.70,92.38,122.88,92.38,122.92
RZ_8393573_13957,null,null,50,0,1,92.39,122.80,92.41,122.60,92.44,122.38,92.46,122.35,92.56,122.33,92.65,122.33,92.74,122.40,92.74,122.45,92.72,122.50,92.71,122.53,92.69,122.55,92.67,122.53,92.65,122.50,92.64,122.45,92.64,122.35,92.74,122.22,92.81,122.08,92.88,122.20,92.86,122.33,92.88,122.45,92.88,122.45,92.84,122.45,92.80,122.42,92.74,122.42,92.72,122.17,92.80,121.92,92.89,121.88,92.96,122.12,92.95,122.40,92.89,122.45,92.84,122.30,92.79,122.12,92.78,121.95,92.78,121.88,92.78,121.75,92.79,121.62,92.79,121.88,92.79,122.17,92.85,122.55,92.91,122.60,92.96,122.67,92.95,122.70,92.95,122.67,92.96,122.47,92.97,122.28,92.99,122.03,93.01,121.97,93.04,121.92,93.04,121.90,93.03,121.83
RZ_8393573_13958,null,null,51,0,1,93.01,121.78,93.00,121.78,92.99,121.95,93.00,122.10,93.04,122.17,93.08,122.10,93.11,122.00,93.10,121.90,93.14,122.20,93.19,122.50,93.24,122.88,93.24,122.92,93.24,122.97,93.25,122.95,93.28,122.83,93.30,122.70,93.31,122.60,93.31,122.55,93.31,122.65,93.33,122.75,93.35,122.78,93.39,122.72,93.39,122.67,93.39,122.80,93.41,122.92,93.46,122.80,93.53,122.55,93.58,122.28,93.59,122.22,93.60,122.28,93.59,122.40,93.59,122.55,93.59,122.62,93.56,122.70,93.55,122.78,93.55,122.80,93.55,122.72,93.56,122.62,93.56,122.50,93.59,122.47,93.61,122.45,93.64,122.50,93.65,122.28,93.64,122.05,93.59,121.83,93.54,121.85,93.53,121.88,93.60,122.05,93.66,122.25,93.72,122.45,93.66,122.45
RZ_8393573_13959,null,null,49,0,1,93.61,122.40,93.58,122.35,93.61,122.33,93.65,122.38,93.67,122.45,93.71,122.47,93.74,122.30,93.75,122.10,93.74,122.12,93.72,122.35,93.69,122.42,93.64,122.28,93.62,122.10,93.67,122.10,93.71,122.08,93.71,122.10,93.70,122.20,93.70,122.20,93.72,122.10,93.74,122.03,93.75,122.12,93.72,122.28,93.70,122.30,93.65,122.25,93.62,122.28,93.58,122.35,93.56,122.40,93.54,122.25,93.53,122.12,93.67,122.00,93.84,122.00,93.92,122.03,93.85,122.00,93.88,122.00,93.96,121.95,94.06,121.90,94.08,121.83,94.04,121.80,93.97,122.00,93.91,122.20,93.90,122.42,93.90,122.47,93.90,122.55,93.90,122.60,93.91,122.50,93.89,122.38,93.86,122.28,93.85,122.30,93.84,122.15
RZ_8393573_13960,null,null,50,0,1,93.80,121.95,93.79,121.78,93.79,121.83,93.79,121.90,93.78,121.88,93.78,121.85,93.90,122.00,94.01,122.22,94.28,121.60,94.55,120.72,94.86,119.60,95.14,118.72,95.40,117.35,95.74,115.95,96.00,115.08,96.19,113.88,96.31,112.90,96.50,111.88,96.72,110.75,96.91,109.40,97.09,107.75,97.25,106.90,97.49,105.65,97.67,104.35,98.01,102.75,98.42,101.20,98.83,99.65,99.12,98.22,99.36,97.03,99.60,95.97,99.80,95.10,100.01,93.92,100.28,93.05,100.46,92.03,100.60,91.45,100.69,90.55,100.96,89.85,101.14,88.90,101.31,88.28,101.31,87.78,101.31,87.38,101.31,86.95,101.31,86.53,101.30,86.47,101.25,86.28,101.20,86.10,101.14,85.95,100.96,86.05,100.79,85.95,100.59,85.80
RZ_8393573_13961,null,null,50,0,1,100.55,85.60,100.47,85.62,100.41,85.65,100.34,85.78,100.22,86.00,100.11,86.22,100.01,86.35,100.03,86.67,99.89,87.03,99.74,87.33,99.59,87.40,99.58,87.42,99.55,87.55,99.54,87.62,99.54,87.65,99.54,87.60,99.53,87.58,99.53,87.60,99.51,87.65,99.50,87.67,99.49,87.72,99.47,87.80,99.46,87.85,99.46,87.85,99.45,87.88,99.45,87.75,99.46,87.62,99.47,87.50,99.49,87.62,99.50,87.75,99.53,87.88,99.46,88.03,99.40,88.28,99.40,88.50,99.47,88.55,99.51,88.55,99.49,88.58,99.45,88.60,99.46,88.70,99.46,88.88,99.45,89.08,99.45,89.03,99.49,88.88,99.53,88.80,99.58,88.88,99.60,88.92,99.62,88.88,99.65,88.90,99.66,88.83,99.66,88.78
RZ_8393573_13962,null,null,50,0,1,99.67,88.67,99.69,88.65,99.67,88.62,99.66,88.60,99.64,88.67,99.62,88.78,99.62,89.10,99.64,89.38,99.60,89.47,99.55,89.33,99.51,89.15,99.51,89.12,99.49,89.25,99.40,89.38,99.31,89.50,99.35,89.58,99.42,89.62,99.51,89.75,99.51,89.85,99.51,89.97,99.51,90.03,99.53,89.92,99.54,89.75,99.54,89.53,99.56,89.55,99.59,89.67,99.61,89.85,99.65,89.67,99.71,89.40,99.78,89.12,99.78,89.10,99.74,89.10,99.71,89.12,99.74,89.17,99.75,89.25,99.72,89.25,99.67,89.33,99.64,89.40,99.65,89.58,99.66,89.67,99.65,89.67,99.64,89.58,99.67,89.45,99.71,89.42,99.78,89.12,99.79,88.85,99.80,88.78,99.79,88.95,99.78,89.12,99.80,89.10
RZ_8393573_13963,null,null,50,0,1,99.83,89.08,99.81,89.03,99.74,89.00,99.65,88.92,99.61,88.83,99.60,88.78,99.60,88.80,99.61,88.92,99.64,89.00,99.69,89.17,99.71,89.30,99.72,89.35,99.70,89.20,99.67,89.03,99.66,88.88,99.65,88.80,99.64,88.78,99.62,88.78,99.69,88.62,99.76,88.35,99.83,88.10,99.81,88.00,99.81,88.03,99.84,88.05,99.86,88.03,99.86,88.00,99.88,87.97,99.89,88.17,99.89,88.38,99.86,88.60,99.86,88.50,99.88,88.42,99.80,88.40,99.72,88.45,99.69,88.28,99.74,88.08,99.84,87.88,99.88,87.90,99.85,87.92,99.79,87.95,99.72,87.92,99.72,87.80,99.75,87.70,99.76,87.62,99.81,87.67,99.85,87.78,99.89,87.85,99.91,88.10,99.94,88.25,99.94,88.45
RZ_8393573_13964,null,null,51,0,1,99.92,88.47,99.90,88.33,99.89,88.15,99.89,87.95,99.89,88.00,99.88,88.12,99.88,88.25,99.88,88.33,99.88,88.38,99.86,88.42,99.84,88.45,99.81,88.20,99.81,87.92,99.83,87.62,99.81,87.80,99.78,88.03,99.78,88.22,99.80,88.17,99.84,88.03,99.89,87.88,99.91,87.80,99.92,87.62,99.95,87.45,99.96,87.30,99.97,87.25,99.99,87.00,99.97,86.75,99.96,86.62,99.95,86.70,99.94,86.75,99.90,86.75,99.89,86.75,99.89,86.78,99.91,86.83,99.94,86.78,99.95,86.72,99.94,87.00,99.92,87.33,99.92,87.55,99.94,87.40,99.97,87.25,100.01,87.35,100.20,87.47,100.44,87.20,100.74,86.75,100.91,86.12,101.12,85.45,101.38,84.58,101.61,83.67,101.74,83.08,101.88,82.22
RZ_8393573_13965,null,null,51,0,1,101.97,81.60,102.08,81.12,102.15,81.05,102.25,80.62,102.34,80.12,102.40,79.42,102.46,78.95,102.53,78.53,102.54,78.05,102.55,77.58,102.45,77.15,102.35,77.05,102.21,76.67,102.20,76.30,102.21,75.70,102.25,75.45,102.29,75.22,102.28,75.20,102.26,74.97,102.34,74.65,102.45,74.33,102.55,74.12,102.59,74.03,102.62,73.85,102.60,73.78,102.54,73.65,102.54,73.60,102.59,73.53,102.64,73.50,102.62,73.50,102.59,73.67,102.55,73.83,102.58,73.95,102.60,73.95,102.64,73.90,102.61,73.85,102.65,73.67,102.67,73.53,102.74,73.55,102.80,73.67,102.86,73.70,102.89,73.60,102.90,73.47,102.90,73.42,102.88,73.38,102.85,73.33,102.84,73.50,102.84,73.65,102.86,73.83,102.89,73.78,102.90,73.65
RZ_8393573_13966,null,null,50,0,12,102.94,73.53,102.96,73.42,103.01,73.38,103.05,73.33,103.10,73.38,103.11,73.47,103.09,73.58,103.08,73.58,103.06,73.60,103.10,73.60,103.12,73.60,103.11,73.65,103.08,73.70,103.03,73.80,103.04,73.88,103.05,73.95,103.06,73.97,103.05,74.00,103.04,74.00,103.01,73.90,103.01,73.80,103.09,73.67,103.17,73.67,103.25,73.70,103.25,73.80,103.22,73.90,103.20,73.95,103.22,73.80,103.29,73.65,103.35,73.70,103.39,73.90,103.45,74.10,103.50,74.05,103.54,73.97,103.55,73.95,103.58,73.97,103.60,74.03,103.62,74.03,103.61,73.97,103.59,73.95,103.53,73.97,103.50,74.03,103.47,74.10,103.54,74.08,103.60,74.08,103.65,74.05,103.65,73.97,103.71,73.90,103.78,73.85,103.81,73.83
RZ_8393573_13967,null,null,50,30,12,103.79,73.83,103.71,73.80,103.67,73.80,103.71,73.78,103.80,73.75,103.92,73.75,103.95,73.65,103.99,73.55,103.99,73.45,104.03,73.45,104.08,73.45,104.12,73.47,104.17,73.58,104.19,73.85,104.17,74.08,104.15,74.28,104.11,74.25,104.11,74.20,104.19,74.03,104.26,73.80,104.33,73.47,104.31,73.25,104.29,73.22,104.29,73.33,104.28,73.42,104.26,73.47,104.26,73.53,104.31,73.55,104.44,73.50,104.56,73.47,104.59,73.47,104.54,73.50,104.49,73.45,104.49,73.40,104.59,73.38,104.69,73.38,104.79,73.33,104.79,73.25,104.78,73.15,104.78,73.08,104.79,73.00,104.81,73.00,104.81,73.05,104.83,73.12,104.84,73.12,104.84,73.10,104.84,73.03,104.85,72.95,104.88,72.90,104.89,72.83
RZ_8393573_13968,null,null,49,0,12,104.90,72.78,104.90,72.75,104.90,72.75,104.90,72.75,104.91,72.72,104.92,72.72,104.94,72.72,104.94,72.72,104.96,72.72,104.99,72.70,105.06,72.45,105.11,72.20,105.17,72.10,105.19,72.22,105.21,72.25,105.25,72.12,105.29,72.35,105.33,72.67,105.33,72.83,105.35,72.67,105.36,72.38,105.39,72.25,105.38,72.12,105.39,72.08,105.41,71.97,105.42,71.90,105.42,71.92,105.40,71.92,105.39,72.15,105.38,72.35,105.36,72.35,105.36,72.03,105.36,71.72,105.36,71.80,105.46,71.92,105.55,71.90,105.65,71.72,105.65,71.58,105.67,71.60,105.69,71.62,105.67,71.60,105.67,71.58,105.66,71.60,105.66,71.67,105.67,71.65,105.69,71.53,105.72,71.45,105.72,71.53,105.71,71.60
RZ_8393573_13969,null,null,50,0,12,105.69,71.72,105.66,71.78,105.66,71.78,105.66,71.70,105.69,71.65,105.72,71.53,105.76,71.40,105.81,71.30,105.85,71.45,105.84,71.58,105.81,71.47,105.81,71.28,105.85,71.08,105.86,71.10,105.85,71.12,105.85,71.15,105.89,71.20,105.94,71.22,105.96,71.22,105.97,71.12,106.03,71.03,106.08,71.08,106.12,71.22,106.12,71.47,106.11,71.55,106.10,71.72,106.08,71.80,106.09,71.67,106.11,71.45,106.14,71.25,106.14,71.25,106.19,71.22,106.22,71.22,106.25,71.30,106.26,71.40,106.26,71.47,106.28,71.47,106.29,71.42,106.29,71.38,106.33,71.35,106.36,71.28,106.41,71.20,106.42,71.28,106.44,71.42,106.44,71.58,106.44,71.58,106.47,71.55,106.50,71.53,106.50,71.42,106.46,71.28
RZ_8393573_13970,null,null,51,0,12,106.44,71.12,106.45,71.05,106.44,71.05,106.44,71.08,106.47,71.08,106.54,71.12,106.59,71.22,106.56,71.33,106.54,71.28,106.53,71.17,106.53,71.08,106.60,71.05,106.66,71.00,106.74,71.03,106.74,71.05,106.72,71.17,106.71,71.25,106.69,71.30,106.67,71.25,106.66,71.20,106.69,71.17,106.70,71.12,106.72,71.00,106.76,70.85,106.81,70.72,106.86,70.72,106.85,70.78,106.83,70.75,106.81,70.70,106.81,70.62,106.83,70.62,106.83,70.67,106.80,70.75,106.79,70.80,106.78,70.92,106.78,70.97,106.80,71.03,106.83,70.95,106.85,70.83,106.86,70.70,106.86,70.70,106.86,70.88,106.86,71.05,106.88,70.97,106.89,70.70,106.91,70.42,106.92,70.53,106.96,70.78,107.00,71.03,107.01,71.03,107.01,70.88
RZ_8393573_13971,null,null,49,0,12,107.03,70.80,107.06,70.70,107.09,70.72,107.08,70.67,107.06,70.60,107.01,70.62,106.99,70.70,106.99,70.85,107.01,70.88,107.03,70.92,107.01,70.95,107.01,71.00,107.03,71.03,107.03,71.05,107.03,71.08,107.06,71.10,107.12,71.00,107.20,70.92,107.28,70.85,107.33,70.90,107.38,70.90,107.35,70.95,107.31,71.03,107.29,71.03,107.36,70.92,107.44,70.80,107.44,70.78,107.40,70.78,107.35,70.78,107.38,70.70,107.38,70.62,107.38,70.45,107.38,70.40,107.45,70.33,107.53,70.35,107.60,70.38,107.59,70.40,107.58,70.47,107.50,70.60,107.44,70.67,107.38,70.70,107.36,70.78,107.35,70.80,107.34,70.80,107.39,70.72,107.46,70.75,107.59,70.80,107.66,70.88,107.72,70.80
RZ_8393573_13972,null,null,50,0,4,107.69,70.72,107.65,70.70,107.62,70.80,107.64,70.85,107.65,70.88,107.65,70.85,107.65,70.83,107.64,70.80,107.64,70.75,107.64,70.72,107.70,70.88,107.76,71.03,107.84,71.20,107.88,71.30,107.90,71.38,107.89,71.40,107.86,71.62,107.84,71.85,107.88,71.97,107.91,71.85,107.95,71.75,107.95,71.92,107.96,72.08,107.97,72.25,108.00,72.20,108.01,72.15,108.01,72.10,107.99,72.12,107.95,72.10,107.94,72.05,107.97,71.97,108.04,71.92,108.08,71.95,108.08,71.97,108.08,72.12,108.06,72.22,108.05,72.33,108.04,72.35,108.06,72.47,108.10,72.60,108.15,72.67,108.16,72.67,108.19,72.83,108.20,72.97,108.21,73.12,108.20,73.12,108.22,73.25,108.30,73.38,108.36,73.45,108.33,73.40
RZ_8393573_13973,null,null,50,0,4,108.24,73.38,108.12,73.50,108.10,73.65,108.06,73.72,107.95,73.65,107.60,73.78,107.25,74.00,106.72,74.25,106.42,74.30,105.81,75.12,105.25,76.05,104.46,77.28,103.56,78.60,102.53,80.25,101.34,82.60,100.30,84.25,99.22,86.10,97.95,88.20,96.76,90.78,95.42,93.95,94.31,97.28,93.12,100.97,92.15,104.40,91.51,106.97,90.90,109.97,90.51,112.53,90.11,115.50,89.88,117.55,89.76,119.20,89.66,120.90,89.65,122.10,89.66,123.83,89.70,125.22,89.80,126.85,89.97,128.43,90.16,129.32,90.36,130.53,90.46,131.12,90.61,132.35,90.80,133.05,91.21,133.70,91.60,133.75,91.96,133.70,92.25,133.25,92.50,132.80,92.71,132.38,92.91,132.47,93.15,132.55,93.33,132.53,93.35,132.35
RZ_8393573_13974,null,null,50,0,4,93.46,132.15,93.56,132.07,93.66,131.97,93.69,131.93,93.74,131.72,93.81,131.50,93.88,131.03,93.90,130.78,93.90,130.50,93.89,130.47,93.88,130.38,93.86,130.22,93.86,130.00,93.86,129.80,93.90,129.68,93.94,129.65,93.97,129.72,93.97,129.82,93.97,129.75,93.97,129.47,93.95,129.10,93.96,128.88,94.00,128.78,94.05,128.75,94.09,128.75,94.09,128.80,94.05,128.85,94.05,128.93,94.04,128.93,94.03,128.93,93.97,128.82,93.89,128.70,93.85,128.53,93.81,128.50,93.81,128.45,93.85,128.35,93.89,128.32,93.97,128.32,94.05,128.43,94.11,128.47,94.12,128.55,94.14,128.57,94.14,128.47,94.12,128.15,94.10,127.83,94.05,127.78,94.04,127.95,94.01,128.15,93.99,128.18,93.99,128.12
RZ_8393573_13975,null,null,51,0,4,94.00,127.97,94.03,127.83,94.01,127.78,93.91,127.90,93.84,128.10,93.78,128.28,93.80,128.45,93.81,128.53,93.83,128.55,93.83,128.45,93.80,128.20,93.78,128.03,93.75,127.90,93.78,127.90,93.80,127.95,93.81,128.00,93.80,128.00,93.78,127.92,93.76,127.88,93.78,127.88,93.83,127.85,93.86,127.88,93.90,127.90,93.89,127.75,93.92,127.58,94.01,127.42,94.10,127.47,94.14,127.53,94.12,127.47,94.10,127.40,94.08,127.42,94.05,127.50,94.01,127.62,94.04,127.65,94.08,127.67,94.10,127.62,94.09,127.60,94.08,127.72,94.08,127.90,94.06,128.07,94.05,128.00,94.01,127.90,93.99,127.55,94.00,127.25,94.11,127.03,94.21,127.00,94.28,127.03,94.26,127.12,94.26,127.20,94.24,127.25,94.20,127.25
RZ_8393573_13976,null,null,50,0,4,94.16,127.25,94.19,127.25,94.22,127.22,94.21,127.12,94.16,127.05,94.15,126.97,94.20,126.97,94.28,127.03,94.30,127.12,94.30,127.20,94.28,127.22,94.24,127.17,94.22,127.25,94.22,127.33,94.22,127.45,94.22,127.47,94.21,127.33,94.20,127.05,94.17,126.78,94.14,126.65,94.10,126.62,94.08,126.85,94.10,127.10,94.14,127.30,94.16,127.08,94.22,126.90,94.28,126.78,94.33,126.88,94.33,126.90,94.31,126.78,94.29,126.62,94.28,126.50,94.26,126.62,94.31,126.72,94.35,126.75,94.30,126.78,94.22,126.80,94.16,126.92,94.19,127.00,94.21,126.90,94.19,126.75,94.14,126.55,94.10,126.50,94.11,126.42,94.16,126.53,94.22,126.55,94.26,126.53,94.17,126.38,94.09,126.33,94.03,126.33
RZ_8393573_13977,null,null,50,0,4,94.05,126.30,94.12,126.28,94.17,126.30,94.19,126.33,94.15,126.35,94.11,126.33,94.15,126.30,94.22,126.22,94.29,126.12,94.30,126.05,94.26,125.97,94.21,125.90,94.19,125.83,94.20,125.88,94.21,125.88,94.22,125.85,94.26,125.83,94.30,125.83,94.30,125.95,94.30,126.08,94.28,126.22,94.26,126.40,94.26,126.47,94.22,126.50,94.21,126.45,94.19,126.45,94.19,126.50,94.19,126.55,94.19,126.55,94.20,126.47,94.21,126.30,94.20,126.10,94.20,125.97,94.17,125.90,94.17,125.92,94.16,125.92,94.16,125.92,94.12,125.90,94.10,125.90,94.08,125.88,94.09,125.60,94.17,125.30,94.24,125.30,94.29,125.55,94.28,125.88,94.26,125.95,94.29,125.67,94.30,125.33,94.34,124.97,94.36,124.90
RZ_8393573_13978,null,null,50,0,4,94.33,124.88,94.26,124.83,94.17,124.88,94.16,124.88,94.15,124.88,94.15,124.90,94.15,124.90,94.19,124.88,94.25,124.80,94.34,124.75,94.38,124.72,94.41,124.75,94.40,124.80,94.40,124.85,94.39,124.83,94.39,124.75,94.35,124.67,94.33,124.70,94.30,124.70,94.28,124.72,94.20,124.78,94.11,124.83,94.06,124.83,94.05,124.80,94.09,124.62,94.14,124.50,94.20,124.40,94.16,124.53,94.12,124.62,94.12,124.70,94.16,124.70,94.19,124.70,94.16,124.70,94.14,124.72,94.11,124.62,94.10,124.47,94.10,124.17,94.12,124.00,94.14,124.20,94.14,124.53,94.17,124.72,94.21,124.60,94.24,124.50,94.22,124.55,94.17,124.55,94.12,124.50,94.16,124.42,94.30,124.50,94.44,124.60,94.45,124.67
RZ_8393573_13979,null,null,49,0,12,94.40,124.60,94.35,124.53,94.33,124.47,94.33,124.47,94.33,124.47,94.33,124.47,94.30,124.42,94.26,124.40,94.22,124.35,94.17,124.30,94.15,124.28,94.17,124.25,94.24,124.20,94.24,124.17,94.19,124.12,94.15,124.10,94.20,124.17,94.26,124.25,94.28,124.33,94.25,124.30,94.21,124.15,94.16,123.80,94.11,123.45,94.12,123.47,94.19,123.72,94.24,124.03,94.25,124.05,94.24,123.92,94.24,123.75,94.25,123.58,94.28,123.53,94.28,123.35,94.25,123.25,94.24,123.15,94.24,123.15,94.21,123.15,94.19,123.15,94.14,123.22,94.12,123.35,94.10,123.45,94.08,123.50,94.10,123.45,94.12,123.15,94.16,122.85,94.17,122.65,94.21,122.67,94.24,122.78,94.26,122.80,94.29,122.83
RZ_8393573_13980,null,null,51,0,12,94.22,122.80,94.14,122.80,94.09,122.78,94.12,122.75,94.16,122.70,94.15,122.65,94.15,122.60,94.14,122.58,94.16,122.60,94.17,122.60,94.21,122.72,94.20,122.83,94.16,122.88,94.14,122.85,94.12,122.83,94.12,122.85,94.14,122.88,94.15,122.88,94.20,122.70,94.24,122.45,94.24,122.22,94.19,122.33,94.14,122.42,94.14,122.53,94.19,122.47,94.25,122.45,94.20,122.45,94.10,122.38,94.00,122.33,94.10,122.25,94.17,122.60,94.24,122.92,94.17,123.20,94.12,123.15,94.09,123.10,94.05,123.03,94.03,122.83,94.00,122.58,94.01,122.42,94.04,122.35,94.06,122.33,94.09,122.20,94.08,122.10,94.08,122.15,94.08,122.28,94.10,122.28,94.19,122.12,94.24,121.92,94.36,121.90,94.40,121.78,94.41,121.70
RZ_8393573_13981,null,null,50,0,12,94.35,121.62,94.30,121.65,94.29,121.67,94.28,121.70,94.29,121.72,94.29,121.75,94.29,121.80,94.17,121.88,94.05,121.88,93.95,121.85,93.94,121.72,93.95,121.65,93.96,121.55,93.99,121.50,94.01,121.42,94.05,121.40,94.09,121.33,94.05,121.28,94.00,121.22,93.91,121.22,93.88,121.28,93.96,121.25,94.06,121.22,94.16,121.33,94.08,121.38,93.99,121.38,93.91,121.25,93.89,121.20,93.97,121.22,94.06,121.25,94.16,121.28,94.21,121.35,94.25,121.40,94.20,121.40,94.09,121.35,94.00,121.30,94.00,121.25,94.01,121.28,94.01,121.35,93.97,121.40,93.95,121.42,93.92,121.40,93.97,121.38,94.01,121.35,94.08,121.20,94.05,121.03,94.03,120.88,94.01,120.90,94.04,121.12,94.06,121.33
RZ_8393573_13982,null,null,49,0,12,94.09,121.53,94.09,121.50,94.09,121.50,94.09,121.53,94.06,121.55,94.05,121.55,94.05,121.67,94.09,121.80,94.14,121.75,94.11,121.60,94.06,121.45,94.09,121.20,94.16,120.90,94.25,120.67,94.25,120.95,94.24,121.20,94.24,121.42,94.22,121.20,94.22,121.00,94.20,120.88,94.17,121.12,94.12,121.38,94.09,121.45,93.99,121.38,93.84,121.20,93.66,121.10,93.53,121.08,93.36,121.15,93.12,121.20,92.92,121.10,92.84,120.95,92.86,120.70,92.81,119.97,92.72,119.08,92.80,118.10,93.05,117.38,93.36,116.67,93.53,115.60,93.69,114.80,93.88,113.62,94.29,112.40,94.61,111.28,95.00,110.22,95.29,109.40,95.64,108.30,95.94,107.60,96.25,106.88,96.58,106.33,96.78,105.72
RZ_8393573_13983,null,null,50,0,1,96.95,105.20,97.16,104.30,97.40,103.22,97.55,102.33,97.72,101.40,97.99,100.40,98.30,98.92,98.56,97.83,98.81,96.92,99.00,96.35,99.14,95.38,99.29,94.42,99.45,93.38,99.58,92.60,99.72,91.62,99.89,91.08,100.03,90.22,100.01,89.53,100.12,88.78,100.31,88.12,100.50,87.67,100.56,86.97,100.56,86.70,100.56,86.08,100.54,85.72,100.51,85.40,100.50,85.33,100.51,85.20,100.54,84.88,100.55,84.60,100.46,84.42,100.38,84.50,100.30,84.40,100.25,84.28,100.17,84.10,100.10,84.08,100.08,84.00,100.08,84.00,100.01,83.97,99.96,83.92,99.92,83.88,99.95,83.78,99.96,83.75,99.94,83.72,99.91,83.67,99.84,83.62,99.78,83.58,99.72,83.65,99.72,83.72,99.74,83.83
RZ_8393573_13984,null,null,50,0,1,99.74,83.92,99.76,84.05,99.78,84.17,99.75,84.15,99.71,84.12,99.66,84.12,99.66,84.12,99.69,84.12,99.71,84.15,99.75,84.15,99.76,84.12,99.75,84.20,99.72,84.33,99.69,84.50,99.64,84.55,99.59,84.42,99.55,84.25,99.50,84.03,99.45,84.00,99.40,83.97,99.40,84.22,99.38,84.45,99.35,84.65,99.36,84.67,99.40,84.65,99.42,84.65,99.36,84.70,99.29,84.78,99.30,84.85,99.36,84.90,99.41,85.03,99.40,85.12,99.42,85.08,99.44,84.92,99.45,84.72,99.44,84.65,99.42,84.75,99.41,84.90,99.38,85.08,99.35,85.10,99.35,85.12,99.38,85.10,99.40,85.08,99.40,85.10,99.39,85.15,99.38,85.28,99.36,85.40,99.35,85.40,99.31,85.28,99.28,85.15
RZ_8393573_13985,null,null,50,0,1,99.29,85.05,99.31,85.03,99.29,85.08,99.25,85.10,99.22,85.03,99.26,84.90,99.29,84.80,99.30,84.80,99.29,84.95,99.25,85.12,99.21,85.40,99.15,85.53,99.11,85.65,99.09,85.55,99.10,85.38,99.12,85.22,99.14,85.12,99.14,85.12,99.14,85.20,99.14,85.33,99.11,85.42,99.10,85.53,99.15,85.58,99.21,85.40,99.29,85.20,99.30,85.00,99.31,84.97,99.30,84.95,99.26,84.95,99.16,85.00,99.08,85.08,99.04,85.10,99.06,85.10,99.09,85.00,99.09,84.92,99.09,84.95,99.09,85.05,99.15,85.15,99.21,85.25,99.26,85.38,99.25,85.28,99.22,85.08,99.21,84.88,99.20,84.90,99.20,84.90,99.19,84.97,99.16,85.05,99.12,85.17,99.15,85.22,99.19,85.28
RZ_8393573_13986,null,null,50,0,1,99.22,85.28,99.22,85.30,99.22,85.28,99.22,85.12,99.28,85.03,99.31,84.90,99.31,84.90,99.26,84.90,99.20,84.90,99.19,84.92,99.22,85.15,99.26,85.33,99.31,85.55,99.33,85.60,99.34,85.65,99.34,85.45,99.34,85.28,99.36,85.12,99.39,85.15,99.41,85.17,99.42,85.20,99.42,85.17,99.44,85.08,99.44,84.95,99.45,84.92,99.46,85.00,99.49,85.10,99.44,85.10,99.36,85.12,99.39,85.17,99.47,85.20,99.49,85.22,99.40,85.25,99.36,85.30,99.40,85.22,99.42,85.10,99.42,85.03,99.40,85.00,99.39,85.00,99.38,84.97,99.38,84.97,99.38,85.03,99.36,85.08,99.34,85.10,99.33,85.05,99.29,85.00,99.28,84.95,99.36,84.90,99.46,84.88,99.56,84.83
RZ_8393573_13987,null,null,50,60,1,99.56,84.83,99.56,84.83,99.56,84.78,99.53,84.72,99.47,84.62,99.44,84.58,99.38,84.58,99.30,84.65,99.24,84.72,99.21,84.75,99.20,84.78,99.33,84.80,99.46,84.83,99.56,84.85,99.54,84.90,99.50,84.88,99.49,84.90,99.46,84.88,99.42,84.88,99.44,84.78,99.46,84.70,99.49,84.78,99.42,84.95,99.38,85.10,99.33,85.10,99.31,85.08,99.38,85.03,99.46,84.95,99.54,84.83,99.55,84.75,99.54,84.78,99.55,84.83,99.55,84.83,99.54,84.80,99.49,84.72,99.42,84.67,99.49,84.72,99.55,84.80,99.62,84.85,99.62,84.85,99.61,84.88,99.60,84.88,99.59,84.85,99.67,84.80,99.78,84.42,100.06,84.03,100.25,83.62,100.60,83.33,100.80,82.50,101.14,81.58
RZ_8393573_13988,null,null,51,0,1,101.42,80.65,101.69,80.25,101.92,79.17,102.11,78.35,102.28,77.20,102.34,76.55,102.40,75.58,102.47,74.75,102.67,73.60,102.80,72.47,102.95,71.28,102.99,70.20,103.00,69.35,103.08,68.58,103.14,67.62,103.21,66.60,103.21,65.67,103.22,65.20,103.24,64.58,103.22,63.98,103.21,63.42,103.20,63.15,103.20,62.83,103.22,62.60,103.24,62.08,103.24,61.70,103.20,61.23,103.15,61.10,103.11,60.77,103.10,60.42,103.11,60.05,103.20,59.85,103.28,59.77,103.31,59.77,103.22,59.85,103.14,59.77,103.09,59.65,103.01,59.52,102.94,59.52,102.88,59.58,102.83,59.60,102.76,59.62,102.72,59.80,102.71,59.95,102.70,59.92,102.69,59.70,102.69,59.50,102.69,59.52,102.71,59.58,102.75,59.65,102.65,59.85
RZ_8393573_13989,null,null,51,0,1,102.54,60.00,102.46,60.10,102.50,60.08,102.56,60.02,102.56,60.00,102.58,59.98,102.50,60.00,102.42,60.20,102.36,60.38,102.34,60.48,102.30,60.45,102.34,60.42,102.39,60.48,102.44,60.52,102.44,60.55,102.44,60.62,102.42,60.75,102.39,60.85,102.35,60.88,102.36,60.80,102.40,60.75,102.45,60.73,102.45,60.75,102.50,60.73,102.55,60.67,102.61,60.70,102.62,60.75,102.64,60.73,102.64,60.62,102.59,60.52,102.54,60.55,102.47,60.75,102.47,60.95,102.46,61.20,102.51,61.23,102.56,61.17,102.61,61.05,102.61,60.95,102.60,60.92,102.58,60.88,102.56,60.83,102.58,60.77,102.62,60.77,102.60,60.83,102.55,60.88,102.50,60.92,102.51,60.90,102.50,60.88,102.49,60.95,102.49,61.02,102.53,61.33
RZ_8393573_13990,null,null,50,0,1,102.55,61.55,102.56,61.73,102.56,61.70,102.56,61.65,102.58,61.65,102.61,61.67,102.66,61.48,102.71,61.27,102.74,60.98,102.75,60.88,102.76,60.98,102.76,61.20,102.69,61.35,102.59,61.25,102.49,61.15,102.49,61.12,102.50,61.17,102.50,61.38,102.51,61.58,102.55,61.77,102.59,61.77,102.64,61.75,102.65,61.50,102.64,61.25,102.62,61.05,102.62,61.00,102.62,60.95,102.64,60.90,102.65,60.95,102.61,61.05,102.55,61.17,102.51,61.27,102.53,61.35,102.58,61.38,102.61,61.40,102.67,61.38,102.71,61.33,102.76,61.27,102.79,61.27,102.79,61.23,102.78,61.10,102.80,60.90,102.83,60.80,102.81,60.77,102.74,60.83,102.67,60.83,102.64,60.77,102.66,60.75,102.67,60.75,102.71,60.75
RZ_8393573_13991,null,null,50,0,1,102.72,60.77,102.72,60.80,102.72,60.70,102.72,60.58,102.78,60.42,102.81,60.38,102.83,60.38,102.79,60.40,102.78,60.42,102.78,60.35,102.79,60.27,102.78,60.25,102.71,60.33,102.66,60.33,102.64,60.30,102.65,60.33,102.66,60.35,102.70,60.35,102.72,60.30,102.76,60.30,102.78,60.33,102.79,60.38,102.78,60.38,102.78,60.52,102.78,60.67,102.76,60.60,102.76,60.40,102.79,60.23,102.78,60.25,102.76,60.25,102.74,60.17,102.74,60.10,102.74,60.30,102.75,60.50,102.75,60.62,102.75,60.50,102.75,60.25,102.76,60.08,102.78,59.98,102.78,59.88,102.80,59.75,102.83,59.65,102.84,59.67,102.83,59.80,102.83,59.90,102.84,60.02,102.85,60.05,102.86,60.02,102.84,59.98,102.80,59.95
RZ_8393573_13992,null,null,50,0,1,102.76,59.95,102.75,59.90,102.76,59.85,102.78,59.77,102.78,59.73,102.76,59.73,102.75,59.85,102.74,59.98,102.74,60.05,102.74,60.08,102.72,60.08,102.71,60.08,102.70,60.05,102.69,60.02,102.65,60.05,102.61,60.17,102.62,60.23,102.66,60.25,102.67,60.15,102.65,60.10,102.62,60.08,102.59,60.05,102.56,60.05,102.54,60.08,102.55,60.02,102.58,59.88,102.60,59.73,102.61,59.67,102.62,59.62,102.60,59.60,102.56,59.60,102.54,59.65,102.55,59.55,102.55,59.48,102.55,59.30,102.61,59.25,102.66,59.25,102.70,59.33,102.67,59.40,102.65,59.58,102.65,59.73,102.67,59.85,102.69,59.70,102.71,59.55,102.72,59.40,102.76,59.40,102.79,59.58,102.79,59.77,102.78,59.98,102.78,60.02
RZ_8393573_13993,null,null,49,0,1,102.76,60.10,102.78,59.98,102.78,59.83,102.78,59.65,102.76,59.60,102.74,59.55,102.71,59.50,102.69,59.52,102.67,59.75,102.65,59.92,102.64,59.95,102.71,59.77,102.78,59.62,102.81,59.88,102.78,60.12,102.76,60.25,102.70,60.10,102.62,59.98,102.60,60.08,102.64,60.15,102.65,60.25,102.62,60.23,102.64,60.20,102.67,60.05,102.67,59.92,102.64,60.00,102.60,60.20,102.59,60.48,102.60,60.58,102.61,60.60,102.64,60.52,102.65,60.48,102.65,60.52,102.65,60.52,102.62,60.52,102.62,60.50,102.62,60.40,102.60,60.30,102.56,60.23,102.51,60.27,102.50,60.23,102.54,60.12,102.59,60.05,102.59,60.12,102.53,60.27,102.46,60.38,102.47,60.48,102.50,60.52,102.53,60.60
RZ_8393573_13994,null,null,50,0,1,102.56,60.60,102.59,60.62,102.65,60.67,102.70,60.62,102.65,60.58,102.55,60.52,102.45,60.58,102.44,60.62,102.42,60.65,102.41,60.67,102.40,60.70,102.40,60.90,102.40,61.00,102.45,61.05,102.49,60.65,102.53,60.35,102.53,60.15,102.53,60.23,102.49,60.52,102.46,60.70,102.44,60.88,102.45,60.83,102.45,60.83,102.45,60.88,102.45,60.92,102.45,61.08,102.42,61.20,102.39,61.23,102.35,61.15,102.33,61.10,102.30,61.12,102.28,61.15,102.26,61.20,102.25,61.23,102.24,61.20,102.25,61.17,102.25,61.12,102.28,61.10,102.28,61.08,102.28,61.05,102.29,61.00,102.29,60.98,102.21,61.08,102.12,61.20,102.12,61.30,102.21,61.33,102.29,61.38,102.29,61.42,102.30,61.45,102.30,61.48
RZ_8393573_13995,null,null,50,0,1,102.29,61.52,102.29,61.55,102.25,61.60,102.20,61.70,102.15,61.75,102.15,61.77,102.16,62.02,102.17,62.27,102.19,62.27,102.30,62.02,102.42,61.95,102.49,62.20,102.40,62.52,102.30,62.70,102.22,62.77,102.22,62.77,102.19,62.85,102.16,62.95,102.21,62.98,102.31,62.90,102.39,63.00,102.31,63.17,102.25,63.38,102.21,63.42,102.22,63.48,102.24,63.52,102.25,63.50,102.26,63.50,102.24,63.55,102.17,63.65,102.10,63.77,101.96,63.85,101.79,63.98,101.58,64.38,101.44,64.75,101.25,65.15,100.97,65.55,100.55,66.15,100.16,67.20,99.65,68.15,99.08,69.45,98.34,70.47,97.53,71.65,96.54,72.97,95.33,75.05,94.11,77.47,92.97,79.92,91.85,82.10,90.79,84.33,89.88,86.85
RZ_8393573_13996,null,null,50,0,1,89.03,89.08,88.35,91.45,87.70,93.85,87.21,96.55,86.78,99.03,86.41,100.92,86.21,103.15,86.08,105.00,86.03,107.20,86.00,108.80,85.96,111.05,86.22,113.10,86.53,115.30,86.99,117.30,87.26,119.30,87.59,121.03,87.95,122.17,88.30,123.45,88.59,124.70,88.88,125.80,89.16,126.20,89.53,127.03,89.71,127.95,89.76,128.78,89.79,129.12,89.88,129.38,90.12,129.43,90.34,129.18,90.54,128.93,90.56,128.93,90.59,128.93,90.60,128.75,90.60,128.55,90.61,128.32,90.61,127.95,90.50,127.60,90.40,127.00,90.29,126.53,90.31,126.05,90.33,125.75,90.29,125.65,90.22,125.65,90.16,125.75,90.15,125.55,90.16,125.25,90.14,124.97,90.11,124.55,90.06,124.17,90.04,123.90,90.00,124.05
RZ_8393573_13997,null,null,50,0,12,90.00,124.20,90.00,124.22,89.97,124.20,89.95,123.92,89.92,123.58,89.92,123.25,89.92,123.17,89.92,123.10,89.92,122.92,89.91,122.78,89.90,122.67,89.89,122.62,89.92,122.55,89.95,122.55,89.96,122.55,89.91,122.55,89.75,122.38,89.64,122.20,89.55,122.00,89.58,122.00,89.59,122.00,89.60,122.05,89.60,122.10,89.51,122.17,89.42,122.15,89.35,122.03,89.36,121.92,89.39,121.90,89.41,121.60,89.41,121.30,89.39,121.00,89.36,121.00,89.35,121.03,89.31,121.00,89.28,121.00,89.25,120.97,89.25,121.03,89.25,121.08,89.25,121.10,89.25,121.10,89.24,121.10,89.22,121.08,89.20,121.03,89.17,121.03,89.15,121.03,89.12,121.05,89.14,121.05,89.12,121.03,89.11,121.05,89.09,121.05
RZ_8393573_13998,null,null,51,30,12,89.09,120.90,89.09,120.78,89.11,120.65,89.15,120.62,89.20,120.58,89.20,120.62,89.28,120.67,89.34,120.72,89.35,120.75,89.30,120.75,89.25,120.88,89.26,120.97,89.29,120.85,89.30,120.65,89.30,120.50,89.30,120.62,89.31,120.72,89.33,120.72,89.34,120.83,89.35,120.92,89.36,121.08,89.29,121.08,89.21,121.17,89.11,121.28,89.09,121.25,89.06,121.12,89.05,120.97,89.01,120.92,88.97,120.95,88.95,120.97,88.96,120.95,88.97,120.95,89.00,120.95,89.01,120.95,89.03,121.03,89.06,121.05,89.10,120.80,89.14,120.53,89.12,120.25,89.12,120.28,89.12,120.28,89.14,120.30,89.11,120.28,89.09,120.22,89.09,120.08,89.10,119.95,89.10,120.20,89.09,120.60,89.08,121.03,89.06,121.05,89.06,120.97
RZ_8393573_13999,null,null,50,0,4,89.06,120.92,89.06,120.88,89.08,120.78,89.09,120.67,89.12,120.55,89.14,120.53,89.14,120.50,89.12,120.45,89.06,120.45,89.01,120.20,88.99,119.95,88.99,120.00,89.01,120.17,89.01,120.35,89.04,120.25,89.03,120.33,89.01,120.40,89.00,120.45,89.00,120.45,89.08,120.47,89.14,120.38,89.17,120.25,89.15,120.20,89.14,120.28,89.14,120.35,89.16,120.33,89.15,120.33,89.12,120.12,89.10,119.92,89.10,119.72,89.10,119.75,89.10,119.85,89.09,119.92,89.06,120.08,89.04,120.20,89.05,119.97,89.08,119.65,89.03,119.33,88.95,119.35,88.89,119.65,88.91,119.95,88.95,120.22,88.99,120.20,89.03,120.12,89.00,120.05,88.96,119.90,88.91,119.83,88.90,119.75,88.92,119.83,88.95,119.90
RZ_8393573_14000,null,null,50,0,4,88.99,119.83,88.99,119.65,88.95,119.47,88.90,119.42,88.84,119.42,88.83,119.42,88.83,119.42,88.85,119.47,88.89,119.60,88.90,119.72,88.90,119.92,88.90,120.03,88.91,119.95,88.92,119.78,88.85,119.50,88.78,119.42,88.70,119.33,88.66,119.28,88.62,119.28,88.60,119.33,88.64,119.33,88.70,119.25,88.75,119.25,88.78,119.33,88.78,119.40,88.81,119.33,88.84,119.42,88.88,119.53,88.89,119.62,88.83,119.65,88.74,119.65,88.66,119.65,88.66,119.65,88.66,119.72,88.66,119.78,88.66,119.80,88.65,119.72,88.62,119.38,88.61,119.08,88.61,118.78,88.64,118.72,88.65,118.70,88.60,118.70,88.54,118.72,88.46,118.75,88.46,118.75,88.46,118.80,88.46,119.05,88.41,119.47,88.38,119.85
RZ_8393573_14001,null,null,49,0,4,88.42,119.92,88.51,119.70,88.59,119.45,88.55,119.35,88.53,119.05,88.55,118.80,88.60,118.60,88.60,118.70,88.55,118.78,88.50,118.80,88.46,118.83,88.45,118.80,88.41,118.78,88.39,118.72,88.36,118.70,88.35,118.70,88.38,118.72,88.42,118.72,88.49,118.72,88.53,118.72,88.53,118.75,88.51,118.80,88.50,118.85,88.53,118.80,88.58,118.67,88.61,118.55,88.65,118.53,88.66,118.60,88.64,118.72,88.59,118.80,88.54,118.90,88.54,118.95,88.53,118.92,88.53,118.83,88.51,118.55,88.51,118.30,88.51,118.05,88.55,117.97,88.59,118.03,88.61,118.17,88.58,118.35,88.54,118.45,88.51,118.50,88.47,118.58,88.46,118.62,88.46,118.62,88.50,118.58,88.54,118.53,88.56,118.60
RZ_8393573_14002,null,null,50,0,4,88.60,118.65,88.61,118.65,88.59,118.35,88.54,118.05,88.49,117.90,88.49,118.08,88.45,118.25,88.41,118.38,88.42,118.45,88.45,118.53,88.49,118.40,88.47,118.22,88.46,118.08,88.46,118.12,88.47,118.05,88.53,117.92,88.55,117.78,88.55,117.72,88.54,117.65,88.58,117.55,88.60,117.55,88.60,117.62,88.61,117.70,88.62,117.75,88.58,117.65,88.49,117.55,88.41,117.47,88.44,117.47,88.45,117.45,88.46,117.40,88.45,117.38,88.44,117.40,88.42,117.45,88.44,117.55,88.49,117.62,88.54,117.58,88.50,117.47,88.41,117.38,88.33,117.42,88.35,117.47,88.36,117.53,88.35,117.58,88.33,117.62,88.30,117.78,88.30,117.88,88.36,117.62,88.42,117.25,88.50,116.85,88.51,116.80,88.39,116.83
RZ_8393573_14003,null,null,50,0,4,88.25,116.95,88.16,117.10,88.19,117.20,88.22,117.25,88.29,117.25,88.35,117.20,88.39,117.17,88.36,117.17,88.34,117.17,88.35,117.17,88.38,117.17,88.39,117.17,88.33,117.20,88.26,117.15,88.21,117.08,88.22,117.00,88.25,116.97,88.22,116.95,88.19,117.08,88.16,117.22,88.22,117.28,88.29,117.20,88.31,117.03,88.29,116.95,88.28,116.90,88.26,116.88,88.29,116.83,88.31,116.75,88.35,116.83,88.38,116.92,88.36,117.05,88.33,117.10,88.28,117.17,88.29,117.17,88.29,117.17,88.29,117.17,88.28,117.20,88.24,117.22,88.20,117.22,88.24,117.35,88.29,117.47,88.28,117.62,88.21,117.65,88.15,117.33,88.16,116.97,88.16,116.62,88.16,116.47,88.19,116.22,88.22,115.97,88.22,116.12
RZ_8393573_14004,null,null,50,0,4,88.21,116.22,88.19,116.33,88.20,116.20,88.22,116.17,88.21,116.25,88.19,116.35,88.14,116.45,88.12,116.40,88.11,116.28,88.05,116.17,88.00,116.25,88.03,116.38,88.09,116.40,88.15,116.40,88.14,116.45,88.09,116.53,88.01,116.53,87.95,116.40,87.96,116.33,88.00,116.30,88.08,116.35,88.10,116.38,88.08,116.33,88.05,116.28,88.04,116.20,88.00,116.17,87.95,116.05,87.92,115.95,87.95,116.03,87.97,116.17,87.96,116.35,87.95,116.38,87.92,116.30,87.95,116.22,87.97,116.10,87.97,116.05,87.97,115.97,87.97,115.95,87.99,116.00,87.94,116.05,87.91,116.10,87.94,116.10,88.00,116.12,88.01,116.12,87.97,116.15,87.99,116.12,88.03,116.10,88.08,116.08,88.08,116.08,88.05,116.08
RZ_8393573_14005,null,null,50,0,4,87.97,116.05,87.89,116.03,87.84,116.15,87.81,116.30,87.80,116.25,87.81,116.05,87.85,116.03,87.89,116.15,87.90,116.30,87.90,116.17,87.91,116.05,87.94,115.85,87.94,115.78,87.92,115.72,87.89,115.92,87.86,116.10,87.84,116.28,87.84,116.25,87.86,116.28,87.94,116.28,88.01,116.28,88.04,116.35,87.99,116.40,87.95,116.42,87.95,116.38,87.94,116.33,87.91,116.35,87.89,116.30,87.89,116.28,87.88,116.22,87.86,116.33,87.85,116.42,87.84,116.53,87.84,116.55,87.84,116.55,87.81,116.50,87.80,116.42,87.79,116.38,87.80,116.28,87.83,116.20,87.85,116.17,87.88,116.17,87.89,116.22,87.86,116.35,87.84,116.50,87.81,116.58,87.80,116.65,87.78,116.67,87.78,116.72,87.80,116.78
RZ_8393573_14006,null,null,50,0,4,87.81,116.88,87.83,116.97,87.88,116.90,87.92,116.67,87.97,116.47,87.92,116.42,87.90,116.60,87.90,116.75,87.92,116.85,87.96,116.80,88.00,116.75,88.03,116.60,88.05,116.45,88.06,116.40,88.01,116.53,87.95,116.67,87.95,116.75,88.00,116.75,88.08,116.70,88.10,116.67,88.14,116.78,88.15,116.90,88.16,117.00,88.16,116.97,88.24,116.78,88.30,116.60,88.39,116.17,88.41,115.85,88.44,115.55,88.41,115.58,88.38,115.75,88.29,116.40,88.12,117.42,87.88,118.83,87.50,119.90,87.01,121.10,86.35,122.25,85.55,124.53,84.75,126.62,83.97,129.10,83.29,130.93,82.53,133.28,81.85,135.88,81.34,138.60,80.84,141.43,80.44,143.97,80.08,146.88,79.88,149.62,79.71,152.25,79.59,153.88
RZ_8393573_14007,null,null,50,0,4,79.58,155.43,79.88,156.40,80.16,157.72,80.55,158.45,80.70,159.10,80.86,159.68,81.09,160.28,81.34,160.93,81.61,161.25,81.88,161.35,82.06,161.57,82.41,161.88,82.61,162.55,82.89,163.07,82.95,163.32,83.09,163.15,83.21,163.00,83.36,162.68,83.45,162.38,83.53,161.78,83.55,161.50,83.54,161.18,83.50,161.10,83.47,160.93,83.47,160.78,83.47,160.65,83.46,160.62,83.46,160.60,83.45,160.57,83.45,160.57,83.35,160.57,83.25,160.55,83.17,160.53,83.20,160.32,83.29,160.05,83.36,159.70,83.42,159.57,83.39,159.45,83.35,159.30,83.31,159.18,83.33,159.03,83.33,158.95,83.26,159.18,83.19,159.47,83.09,159.82,83.05,159.82,83.01,159.55,82.99,159.22,82.97,158.90,82.95,158.72
RZ_8393573_14008,null,null,50,0,4,82.95,158.60,82.95,158.45,82.96,158.40,83.01,158.32,83.05,158.20,83.01,158.18,82.96,158.12,82.92,158.12,82.95,158.07,82.95,157.95,82.95,157.82,82.94,157.75,82.95,157.72,82.97,157.80,82.99,157.88,83.01,157.82,83.03,157.68,83.00,157.55,82.96,157.50,82.92,157.45,82.92,157.38,82.96,157.38,83.00,157.45,83.05,157.50,83.06,157.47,83.03,157.43,82.91,157.38,82.81,157.38,82.78,157.32,82.81,157.25,82.86,157.18,82.90,157.12,82.90,157.10,82.90,156.97,82.90,156.90,82.86,156.90,82.81,156.93,82.74,156.90,82.70,156.80,82.67,156.78,82.78,156.75,82.88,156.82,82.91,157.00,82.86,157.15,82.81,157.25,82.85,157.22,82.85,157.20,82.85,157.15,82.84,157.15,82.86,157.22
RZ_8393573_14009,null,null,50,0,4,82.90,157.30,82.92,157.40,82.91,157.50,82.89,157.60,82.86,157.65,82.88,157.53,82.90,157.40,82.94,157.28,82.95,157.20,82.96,157.18,82.96,157.18,82.99,157.15,83.00,157.12,83.03,157.10,83.00,157.25,82.96,157.38,82.95,157.53,82.96,157.55,83.00,157.50,82.96,157.40,82.94,157.35,82.90,157.38,82.91,157.32,82.92,157.25,82.99,157.15,83.04,157.30,83.08,157.47,83.04,157.68,83.01,157.72,83.01,157.50,83.00,157.22,82.99,156.95,82.96,156.93,83.00,156.85,83.08,156.78,83.14,156.78,83.10,156.78,83.03,156.78,82.95,156.82,82.90,156.88,82.89,156.90,82.88,156.90,82.90,156.90,82.94,156.93,82.97,156.97,82.99,156.97,83.00,156.97,83.01,156.75,83.00,156.55,82.97,156.45
RZ_8393573_14010,null,null,50,0,4,82.96,156.50,82.96,156.55,83.03,156.55,83.08,156.60,83.12,156.40,83.11,156.20,83.09,155.97,83.05,156.15,83.03,156.30,83.01,156.45,83.04,156.38,83.08,156.32,83.10,156.45,83.12,156.62,83.15,156.70,83.17,156.55,83.12,156.40,83.06,156.38,82.99,156.43,83.00,156.50,83.00,156.50,82.99,156.53,82.97,156.57,82.94,156.62,82.90,156.78,82.84,156.88,82.80,156.90,82.83,156.78,82.90,156.68,82.95,156.60,82.91,156.62,82.88,156.60,82.85,156.55,82.85,156.50,82.86,156.50,82.88,156.50,82.88,156.50,82.83,156.70,82.80,156.90,82.78,157.20,82.78,157.30,82.79,157.32,82.80,157.25,82.81,157.18,82.83,157.15,82.84,156.90,82.85,156.65,82.84,156.45,82.80,156.75,82.90,157.03
RZ_8393573_14011,null,null,51,0,4,83.03,157.12,83.05,156.95,82.95,156.78,82.88,156.78,82.89,156.72,82.91,156.68,82.91,156.65,82.91,156.72,82.91,156.80,82.91,156.85,82.90,156.80,82.89,156.60,82.88,156.45,82.86,156.35,82.85,156.40,82.86,156.53,82.89,156.72,82.90,156.90,82.90,157.05,82.85,157.10,82.78,157.18,82.80,157.12,82.88,157.03,82.91,157.03,82.88,157.03,82.84,157.10,82.84,156.95,82.86,156.82,82.88,156.75,82.86,156.88,82.83,157.32,82.78,157.65,82.78,157.88,82.79,157.80,82.71,157.47,82.60,157.20,82.50,156.93,82.46,156.75,82.44,156.07,82.42,154.82,82.34,153.22,82.16,151.62,81.97,149.72,81.84,147.97,81.81,146.03,81.59,144.20,81.42,142.30,81.17,140.65,81.08,138.85,80.94,136.45,80.81,133.70
RZ_8393573_14012,null,null,51,0,4,80.64,131.12,80.36,129.20,80.15,127.55,79.95,125.80,79.90,124.00,79.83,122.22,79.86,120.05,79.91,117.78,79.99,115.53,80.08,113.90,80.19,112.25,80.36,110.25,80.47,108.78,80.56,107.22,80.65,106.08,80.78,104.72,80.90,103.85,80.95,102.97,81.00,102.10,81.03,100.78,81.06,99.88,81.09,99.12,81.06,98.90,81.03,98.50,80.97,97.92,80.97,97.42,80.97,97.15,80.94,97.15,80.76,97.22,80.58,97.30,80.39,97.42,80.39,97.47,80.41,97.60,80.44,97.72,80.45,97.83,80.38,97.85,80.29,97.88,80.20,98.05,80.16,98.38,80.11,98.60,80.08,98.70,80.05,98.97,80.03,99.25,79.99,99.67,79.96,100.03,79.96,100.38,79.97,100.60,79.97,100.60,79.96,100.58,79.95,100.60,79.95,100.67
RZ_8393573_14013,null,null,49,0,4,79.92,100.97,79.91,101.25,79.88,101.65,79.84,101.80,79.84,101.75,79.84,101.58,79.84,101.47,79.80,101.65,79.79,101.90,79.80,102.03,79.81,102.08,79.81,102.17,79.79,102.40,79.78,102.62,79.79,102.75,79.80,103.03,79.81,103.30,79.75,103.65,79.69,103.72,79.64,103.80,79.64,103.83,79.62,104.17,79.62,104.58,79.66,104.78,79.75,104.50,79.83,104.25,79.81,104.22,79.75,104.20,79.70,104.20,79.69,104.20,79.67,104.30,79.67,104.33,79.70,104.33,79.74,104.28,79.78,104.28,79.81,104.53,79.85,104.78,79.86,105.03,79.90,105.05,79.95,105.12,79.95,105.22,79.86,105.10,79.78,104.95,79.75,104.88,79.78,104.97,79.79,104.95,79.81,104.83,79.83,104.88,79.83,105.05
RZ_8393573_14014,null,null,50,0,4,79.81,105.17,79.79,105.12,79.78,105.08,79.74,105.25,79.72,105.45,79.71,105.47,79.69,105.28,79.67,105.22,79.66,105.35,79.66,105.42,79.66,105.35,79.70,105.28,79.74,105.25,79.75,105.25,79.72,105.28,79.69,105.28,79.65,105.25,79.61,105.20,79.60,105.17,79.61,105.03,79.64,104.92,79.65,105.08,79.66,105.30,79.61,105.60,79.56,105.67,79.55,105.78,79.59,105.88,79.62,105.97,79.62,106.10,79.60,106.15,79.58,106.30,79.56,106.35,79.58,106.33,79.59,106.25,79.58,106.22,79.56,106.30,79.55,106.38,79.55,106.42,79.54,106.58,79.56,106.65,79.60,106.67,79.65,106.53,79.67,106.38,79.67,106.30,79.64,106.40,79.60,106.50,79.55,106.53,79.51,106.45,79.47,106.30,79.49,106.22
RZ_8393573_14015,null,null,50,0,4,79.50,106.15,79.51,106.10,79.51,106.03,79.50,106.25,79.47,106.55,79.45,106.85,79.42,106.88,79.40,106.90,79.40,106.70,79.42,106.50,79.45,106.33,79.47,106.40,79.55,106.45,79.64,106.47,79.69,106.50,79.64,106.55,79.59,106.58,79.55,106.58,79.54,106.58,79.56,106.55,79.59,106.55,79.62,106.62,79.56,106.83,79.45,107.03,79.35,107.00,79.41,106.85,79.53,106.70,79.67,106.67,79.72,106.90,79.61,107.15,79.46,107.38,79.35,107.35,79.39,107.30,79.42,107.25,79.44,107.20,79.44,107.10,79.44,107.08,79.42,107.03,79.41,107.03,79.41,107.03,79.41,107.08,79.42,107.20,79.44,107.22,79.46,107.17,79.50,107.05,79.51,107.17,79.53,107.35,79.49,107.55,79.45,107.58,79.44,107.53
RZ_8393573_14016,null,null,50,0,4,79.44,107.40,79.42,107.22,79.44,107.03,79.44,106.88,79.46,106.88,79.45,106.97,79.44,107.12,79.39,107.22,79.34,107.30,79.34,107.33,79.36,107.40,79.39,107.47,79.38,107.58,79.40,107.60,79.42,107.62,79.45,107.67,79.44,107.72,79.42,107.70,79.41,107.67,79.40,107.62,79.38,107.70,79.36,107.70,79.34,107.62,79.31,107.50,79.29,107.40,79.28,107.45,79.33,107.47,79.39,107.50,79.45,107.50,79.46,107.47,79.47,107.47,79.47,107.53,79.47,107.53,79.45,107.53,79.42,107.45,79.44,107.42,79.47,107.38,79.53,107.35,79.51,107.45,79.51,107.60,79.54,107.72,79.55,107.72,79.51,107.85,79.45,107.97,79.39,108.10,79.38,108.10,79.38,108.12,79.38,108.10,79.38,108.08,79.41,108.05
RZ_8393573_14017,null,null,50,0,1,79.45,107.97,79.47,107.88,79.49,107.83,79.51,107.88,79.54,107.95,79.47,107.85,79.40,107.67,79.34,107.50,79.35,107.50,79.42,107.70,79.50,107.92,79.56,108.10,79.55,108.08,79.55,107.83,79.55,107.60,79.56,107.42,79.56,107.45,79.55,107.75,79.55,108.03,79.54,108.30,79.53,108.30,79.50,108.15,79.50,107.95,79.50,107.70,79.49,107.60,79.51,107.55,79.53,107.55,79.56,107.58,79.58,107.58,79.59,107.60,79.59,107.60,79.58,107.62,79.54,107.60,79.51,107.65,79.50,107.67,79.54,107.70,79.59,107.70,79.62,107.72,79.64,107.75,79.61,107.75,79.60,107.95,79.60,108.15,79.62,108.30,79.65,108.20,79.65,108.03,79.65,107.92,79.62,107.88,79.61,107.90,79.58,107.88,79.55,107.88
RZ_8393573_14018,null,null,50,0,1,79.54,107.88,79.54,107.90,79.55,107.88,79.49,107.85,79.41,107.85,79.35,107.85,79.36,107.85,79.39,107.83,79.41,107.75,79.41,107.67,79.40,107.58,79.36,107.55,79.34,107.53,79.30,107.53,79.28,107.55,79.30,107.62,79.35,107.70,79.44,107.75,79.49,107.70,79.54,107.67,79.55,107.67,79.46,107.70,79.36,107.70,79.33,107.67,79.39,107.60,79.44,107.55,79.42,107.53,79.41,107.38,79.38,107.20,79.35,107.17,79.31,107.28,79.34,107.35,79.36,107.40,79.35,107.50,79.31,107.60,79.28,107.58,79.28,107.58,79.29,107.53,79.28,107.47,79.26,107.45,79.28,107.53,79.29,107.62,79.26,107.72,79.24,107.78,79.21,107.83,79.25,107.80,79.30,107.72,79.34,107.65,79.34,107.58,79.34,107.55
RZ_8393573_14019,null,null,50,0,1,79.34,107.55,79.34,107.53,79.36,107.47,79.39,107.45,79.36,107.45,79.34,107.42,79.34,107.38,79.39,107.22,79.41,107.08,79.41,107.05,79.42,107.12,79.42,107.28,79.39,107.40,79.33,107.42,79.28,107.40,79.28,107.38,79.30,107.33,79.33,107.17,79.35,107.12,79.36,107.17,79.38,107.22,79.35,107.22,79.30,107.17,79.26,107.15,79.26,107.12,79.28,107.10,79.31,107.08,79.38,107.10,79.41,107.12,79.42,107.15,79.44,107.12,79.46,107.10,79.47,107.15,79.45,107.22,79.41,107.30,79.46,107.30,79.53,107.08,79.55,106.85,79.51,106.67,79.49,106.75,79.49,106.83,79.46,106.85,79.44,106.85,79.45,106.85,79.49,107.03,79.53,107.17,79.56,107.35,79.55,107.38,79.56,107.30,79.59,107.22
RZ_8393573_14020,null,null,50,0,1,79.62,107.17,79.66,107.20,79.70,107.35,79.69,107.47,79.69,107.58,79.70,107.55,79.71,107.35,79.71,107.17,79.70,107.03,79.70,107.00,79.70,106.95,79.71,106.90,79.69,106.90,79.66,106.90,79.67,106.88,79.72,106.85,79.76,106.85,79.76,106.80,79.78,106.70,79.80,106.60,79.80,106.65,79.80,106.70,79.80,106.72,79.81,106.75,79.83,106.75,79.84,106.75,79.84,106.75,79.83,106.75,79.83,106.75,79.81,106.67,79.80,106.65,79.80,106.60,79.81,106.60,79.83,106.67,79.81,106.72,79.80,106.80,79.80,106.80,79.80,106.80,79.81,106.80,79.84,106.80,79.86,106.88,79.90,106.95,79.89,106.88,79.89,106.72,79.94,106.55,79.97,106.50,80.06,106.42,80.10,106.42,80.04,106.55,79.92,106.70
RZ_8393573_14021,null,null,50,0,1,79.80,106.85,79.80,106.83,79.86,106.78,79.92,106.72,80.00,106.75,80.00,106.83,80.00,106.92,80.00,107.00,80.01,107.05,80.03,107.03,80.04,106.92,80.05,106.72,80.08,106.60,80.10,106.55,80.12,106.58,80.14,106.60,80.06,106.62,79.84,106.65,79.45,106.55,79.05,106.12,78.69,105.70,78.26,105.33,77.75,105.20,76.97,105.08,76.17,104.60,75.21,104.22,74.24,103.85,73.19,103.85,72.06,103.83,71.06,103.58,69.97,103.03,69.20,102.55,68.36,102.30,67.71,101.95,66.88,101.42,66.25,100.88,65.71,100.72,65.33,100.60,65.04,100.12,64.84,99.67,64.67,99.28,64.55,99.00,64.45,98.75,64.50,98.47,64.58,98.08,64.65,97.67,64.69,97.30,64.69,97.30,64.67,97.28,64.66,97.28
RZ_8393573_14022,null,null,51,0,1,64.65,97.25,64.65,97.00,64.60,96.78,64.56,96.55,64.55,96.53,64.60,96.35,64.61,96.20,64.61,96.03,64.64,96.03,64.66,96.10,64.69,96.20,64.67,96.38,64.67,96.45,64.70,96.53,64.72,96.58,64.74,96.67,64.74,96.78,64.75,96.83,64.76,96.83,64.76,96.85,64.76,97.00,64.75,97.12,64.75,97.15,64.74,97.08,64.75,97.08,64.76,96.88,64.83,96.65,64.88,96.78,64.91,97.12,64.91,97.47,64.91,97.42,64.92,97.38,64.97,97.33,65.04,97.30,65.14,97.28,65.17,97.25,65.16,97.40,65.11,97.50,65.05,97.55,65.03,97.42,65.01,97.35,65.01,97.30,65.03,97.35,65.09,97.38,65.15,97.42,65.20,97.40,65.19,97.42,65.15,97.42,65.10,97.35,65.12,97.28,65.17,97.22
RZ_8393573_14023,null,null,50,0,1,65.24,97.22,65.24,97.22,65.24,97.38,65.21,97.55,65.22,97.53,65.25,97.33,65.29,97.15,65.22,97.15,65.14,97.15,65.08,97.15,65.09,97.17,65.12,97.20,65.15,97.20,65.20,97.17,65.22,97.25,65.24,97.45,65.22,97.62,65.22,97.38,65.24,97.03,65.25,96.70,65.25,96.80,65.24,96.92,65.22,97.00,65.21,97.03,65.21,97.08,65.22,97.15,65.24,97.22,65.24,97.28,65.21,97.28,65.22,97.20,65.25,97.15,65.19,97.12,65.11,97.15,65.05,97.17,65.08,97.17,65.12,97.20,65.16,97.28,65.17,97.35,65.15,97.38,65.12,97.30,65.12,97.22,65.14,97.15,65.12,97.12,65.11,97.15,65.10,97.10,65.11,97.05,65.14,96.92,65.15,96.88,65.15,96.97,65.15,97.12
RZ_8393573_14024,null,null,49,0,1,65.15,97.33,65.12,97.35,65.10,97.35,65.09,97.22,65.10,97.12,65.11,97.05,65.14,97.05,65.16,97.00,65.17,96.85,65.19,96.75,65.20,96.62,65.15,96.62,65.10,96.60,65.08,96.60,65.09,96.53,65.11,96.47,65.12,96.55,65.14,96.70,65.14,96.78,65.14,96.72,65.12,96.70,65.11,96.70,65.11,96.70,65.09,96.67,65.08,96.58,65.06,96.47,65.09,96.38,65.10,96.33,65.09,96.30,65.05,96.30,65.00,96.40,64.95,96.53,64.99,96.53,65.03,96.42,65.08,96.33,65.09,96.35,65.09,96.38,65.05,96.42,65.00,96.45,64.96,96.40,64.96,96.35,64.96,96.28,64.94,96.25,64.91,96.22,64.90,96.17,64.90,96.00,65.00,95.83,65.10,95.62,65.16,95.55
RZ_8393573_14025,null,null,51,0,1,65.10,95.53,65.05,95.35,65.06,95.20,65.08,95.00,65.09,94.97,65.04,95.22,64.99,95.55,64.94,95.90,64.96,95.95,65.00,95.90,65.04,95.80,65.08,95.67,65.14,95.65,65.17,95.55,65.16,95.47,65.14,95.42,65.10,95.50,65.14,95.58,65.16,95.62,65.16,95.67,65.11,95.75,65.03,95.80,64.96,95.88,64.92,95.95,64.88,96.05,64.85,96.08,64.84,96.12,64.86,96.17,64.89,96.22,64.92,96.22,64.95,96.25,64.91,96.28,64.85,96.38,64.79,96.47,64.79,96.58,64.80,96.53,64.81,96.45,64.83,96.15,64.85,95.88,64.89,95.58,64.91,95.53,64.90,95.47,64.86,95.50,64.83,95.45,64.83,95.40,64.83,95.33,64.85,95.28,64.90,95.42,64.95,95.53,64.95,95.62,64.94,95.53
RZ_8393573_14026,null,null,49,0,1,64.91,95.53,64.91,95.50,64.92,95.47,64.91,95.38,64.90,95.33,64.89,95.30,64.90,95.35,64.92,95.42,64.95,95.47,64.99,95.53,65.00,95.53,65.01,95.55,64.99,95.58,64.95,95.62,64.95,95.40,64.95,95.17,64.92,95.10,64.86,95.28,64.79,95.50,64.80,95.58,64.84,95.47,64.88,95.30,64.89,95.17,64.89,95.20,64.89,95.25,64.89,95.28,64.94,95.28,64.97,95.30,65.03,95.20,65.04,95.10,65.04,95.03,65.03,95.08,65.00,95.10,64.97,95.10,64.96,95.05,64.91,95.03,64.89,95.05,64.83,95.08,64.79,95.10,64.72,95.10,64.69,95.05,64.74,94.97,64.81,94.85,64.88,94.75,64.88,94.67,64.88,94.72,64.85,94.83,64.83,94.92,64.80,94.95
RZ_8393573_14027,null,null,50,0,12,64.81,95.03,64.81,95.10,64.79,95.10,64.72,95.08,64.67,95.03,64.65,94.78,64.65,94.50,64.67,94.47,64.71,94.72,64.75,94.97,64.76,94.90,64.75,94.85,64.74,94.80,64.71,94.80,64.70,94.80,64.69,94.85,64.66,94.90,64.70,95.03,64.75,95.12,64.78,95.25,64.72,95.33,64.66,95.33,64.66,95.25,64.70,95.05,64.74,94.88,64.75,94.75,64.75,94.80,64.76,94.83,64.78,94.83,64.76,94.85,64.72,94.90,64.71,94.88,64.74,94.85,64.76,94.80,64.78,94.83,64.72,94.85,64.67,94.88,64.62,94.92,64.62,94.92,64.60,94.95,64.59,94.92,64.56,94.95,64.54,94.97,64.51,95.00,64.51,95.00,64.58,95.15,64.65,95.33,64.72,95.53,64.74,95.58,64.74,95.40
RZ_8393573_14028,null,null,50,0,12,64.75,95.20,64.67,94.97,64.59,94.92,64.51,94.88,64.58,94.83,64.62,94.83,64.66,94.85,64.64,94.90,64.62,95.00,64.62,95.08,64.64,95.03,64.65,94.95,64.64,94.88,64.60,94.85,64.56,94.85,64.56,94.85,64.56,94.85,64.51,94.88,64.46,94.88,64.49,94.92,64.56,94.95,64.56,94.97,64.50,95.00,64.49,95.12,64.56,95.22,64.56,95.08,64.50,94.80,64.42,94.72,64.46,94.92,64.54,95.08,64.61,94.97,64.56,94.85,64.49,94.67,64.47,94.60,64.55,94.53,64.66,94.42,64.75,94.35,65.01,94.25,65.30,94.25,65.74,94.58,66.22,95.08,66.95,95.78,67.89,96.20,68.99,96.88,70.19,97.67,71.64,98.72,73.20,99.72,74.72,100.78,76.08,102.28,77.39,103.62
RZ_8393573_14029,null,null,50,0,12,78.76,104.95,80.06,105.95,81.24,107.45,82.12,108.95,82.94,110.78,83.62,112.05,84.31,113.22,84.67,113.88,85.15,114.40,85.49,115.35,85.94,116.85,86.17,118.25,86.55,119.17,86.83,119.80,87.00,120.95,87.01,121.85,87.03,122.90,87.04,123.45,86.95,124.15,86.79,124.45,86.56,125.08,86.40,125.85,86.28,126.50,86.06,126.65,85.89,126.47,85.72,126.30,85.65,126.30,85.47,126.35,85.34,126.38,85.21,126.30,85.11,126.22,85.03,126.15,84.86,126.20,84.75,125.97,84.64,125.75,84.58,125.47,84.44,125.42,84.31,125.40,84.25,125.10,84.25,124.85,84.29,124.60,84.31,124.65,84.34,124.80,84.33,124.88,84.19,124.90,84.01,124.88,83.85,124.80,83.83,124.72,83.83,124.65,83.85,124.47
RZ_8393573_14030,null,null,50,0,12,83.86,124.30,83.83,124.05,83.80,123.97,83.78,123.90,83.81,123.88,83.83,123.78,83.81,123.62,83.80,123.50,83.79,123.47,83.76,123.50,83.72,123.33,83.69,123.15,83.71,123.05,83.71,123.12,83.71,123.17,83.67,123.15,83.62,123.10,83.59,123.08,83.56,122.95,83.54,122.90,83.53,122.85,83.53,122.97,83.53,123.08,83.54,122.88,83.59,122.58,83.62,122.50,83.66,122.70,83.66,122.92,83.67,122.78,83.70,122.70,83.71,122.62,83.72,122.67,83.71,122.67,83.70,122.67,83.70,122.50,83.71,122.40,83.74,122.30,83.75,122.35,83.74,122.33,83.71,122.30,83.71,122.22,83.72,122.17,83.74,122.20,83.71,122.22,83.71,122.28,83.71,122.25,83.75,122.25,83.79,122.20,83.83,122.17,83.84,122.15
RZ_8393573_14031,null,null,50,0,12,83.84,122.15,83.84,122.17,83.85,122.20,83.86,122.20,83.88,122.08,83.86,121.95,83.83,122.03,83.80,122.17,83.83,122.35,83.86,122.35,83.88,122.35,83.86,122.35,83.84,122.40,83.84,122.35,83.83,122.33,83.79,122.28,83.78,122.30,83.85,122.22,83.94,122.17,83.96,122.10,83.92,122.15,83.83,122.20,83.78,122.15,83.72,122.08,83.83,122.00,83.94,121.97,84.03,122.08,84.00,122.20,84.00,122.35,84.01,122.42,84.03,122.40,84.03,122.17,84.01,121.95,84.00,121.80,84.00,121.83,84.01,121.85,83.96,121.80,83.89,122.00,83.83,122.22,83.84,122.55,83.85,122.62,83.86,122.50,83.90,122.30,83.92,122.12,83.99,122.28,84.04,122.42,84.08,122.40,84.05,122.25,84.04,122.22,84.04,122.30
RZ_8393573_14032,null,null,50,0,12,84.06,122.47,84.09,122.58,84.10,122.47,84.14,122.30,84.17,122.12,84.20,122.17,84.16,122.20,84.10,122.17,84.06,122.10,84.05,121.97,84.00,121.92,83.95,121.92,83.89,121.92,83.88,121.92,83.85,121.95,83.84,121.95,83.81,122.05,83.80,122.17,83.80,122.30,83.79,122.15,83.80,122.03,83.83,121.85,83.88,121.80,83.91,121.70,83.92,121.67,83.91,121.65,83.89,121.75,83.88,121.80,83.86,121.88,83.88,121.83,83.90,121.78,83.91,121.75,83.90,122.03,83.96,122.30,84.03,122.25,84.06,121.92,84.05,121.60,84.05,121.53,84.06,121.40,84.08,121.60,84.08,121.88,84.08,121.95,84.09,121.75,84.10,121.65,84.10,121.80,84.10,121.97,84.09,122.08,84.08,122.12,84.08,122.17,84.09,122.10
RZ_8393573_14033,null,null,51,0,4,84.11,121.97,84.12,121.85,84.14,121.72,84.14,121.60,84.14,121.50,84.15,121.50,84.16,121.50,84.16,121.47,84.14,121.70,84.08,121.92,84.03,122.15,83.96,122.20,83.92,122.20,83.92,122.17,83.96,122.15,84.00,122.12,84.04,122.12,84.10,122.00,84.16,121.92,84.19,121.92,84.20,122.00,84.19,121.97,84.16,121.88,84.14,121.80,84.10,121.75,84.08,121.70,84.03,121.90,84.00,122.08,84.03,122.20,84.09,122.15,84.16,122.03,84.19,121.97,84.20,121.90,84.19,121.90,84.16,122.03,84.16,122.15,84.17,122.30,84.21,122.25,84.24,122.20,84.22,122.15,84.19,122.15,84.19,122.17,84.20,122.33,84.22,122.47,84.22,122.58,84.24,122.53,84.24,122.47,84.22,122.55,84.20,122.65,84.21,122.58,84.26,122.42
RZ_8393573_14034,null,null,51,0,3,84.31,122.28,84.35,122.28,84.38,122.28,84.38,122.22,84.35,122.20,84.31,122.40,84.26,122.65,84.25,122.83,84.29,122.70,84.34,122.60,84.39,122.55,84.44,122.55,84.49,122.47,84.54,122.42,84.55,122.35,84.55,122.30,84.58,122.40,84.60,122.50,84.65,122.62,84.69,122.62,84.71,122.65,84.66,122.72,84.62,122.80,84.67,122.78,84.74,122.62,84.75,122.47,84.69,122.35,84.62,122.25,84.62,122.20,84.64,122.17,84.65,122.20,84.64,122.17,84.64,122.15,84.65,122.15,84.66,122.15,84.66,122.15,84.65,122.25,84.65,122.40,84.69,122.55,84.75,122.33,84.78,122.08,84.74,121.80,84.72,121.78,84.79,121.72,84.85,121.80,84.90,121.92,84.91,122.03,84.90,122.15,84.88,122.30,84.85,122.28,84.83,122.03
RZ_8393573_14035,null,null,50,0,3,84.83,121.80,84.84,121.80,84.85,121.88,84.88,121.95,84.89,121.95,84.91,121.88,84.91,121.80,84.90,121.97,84.85,122.25,84.79,122.60,84.74,122.65,84.74,122.62,84.72,122.53,84.80,122.40,84.86,122.35,84.92,122.33,84.92,122.30,84.85,122.20,84.78,122.05,84.69,121.92,84.69,121.88,84.75,121.88,84.83,121.83,84.91,121.80,84.92,121.85,84.90,121.92,84.85,121.97,84.83,121.97,84.85,121.97,84.88,121.85,84.89,121.70,84.89,121.58,84.88,121.55,84.89,121.58,84.91,121.62,84.95,121.67,84.97,121.70,84.97,121.67,84.97,121.58,84.97,121.45,84.99,121.35,84.95,121.28,84.91,121.35,84.90,121.55,84.92,121.65,84.95,121.53,84.92,121.38,84.91,121.33,84.92,121.35,84.92,121.38
RZ_8393573_14036,null,null,50,0,3,85.00,121.50,85.08,121.62,85.10,121.65,85.04,121.53,84.95,121.45,84.90,121.45,84.90,121.47,84.92,121.47,84.97,121.30,85.01,121.12,85.05,121.12,85.03,121.30,85.01,121.42,85.01,121.35,84.99,121.30,84.94,121.38,84.90,121.45,84.92,121.50,84.95,121.33,84.96,121.17,84.96,121.03,84.96,121.03,84.96,121.03,84.96,121.05,84.96,121.10,84.97,121.15,84.99,121.03,85.00,120.88,85.00,120.75,85.01,120.88,85.03,121.00,85.04,121.08,85.04,121.08,85.03,121.12,85.04,121.20,85.06,121.15,85.05,121.08,85.01,121.03,85.01,120.92,85.09,120.78,85.15,120.75,85.17,120.83,85.19,120.97,85.20,121.05,85.17,120.95,85.12,120.80,85.08,120.62,85.04,120.65,85.01,120.65,85.01,120.60
RZ_8393573_14037,null,null,50,0,3,85.04,120.55,85.08,120.50,85.10,120.45,85.11,120.45,85.11,120.47,85.09,120.50,85.06,120.47,85.05,120.42,85.03,120.60,85.03,120.78,85.03,120.80,85.01,120.65,85.01,120.53,85.00,120.55,84.99,120.60,84.99,120.62,84.96,120.60,84.95,120.60,84.94,120.53,84.94,120.45,84.94,120.45,84.94,120.55,84.95,120.45,84.97,120.28,84.97,120.15,84.97,120.22,84.95,120.50,84.95,120.72,84.94,120.90,84.94,120.85,84.92,120.80,84.92,120.80,84.91,121.03,84.90,121.22,84.89,121.33,84.90,121.17,84.91,121.00,84.88,120.72,84.83,120.50,84.83,120.20,84.88,120.12,84.96,120.08,85.00,120.10,85.03,120.10,85.01,120.12,84.99,120.17,84.99,120.22,85.00,120.22,85.03,120.20,85.05,120.20
RZ_8393573_14038,null,null,49,0,3,85.04,120.22,85.00,120.25,84.97,120.28,84.99,120.28,84.92,120.30,84.86,120.35,84.79,120.40,84.80,120.45,84.80,120.47,84.80,120.47,84.81,120.53,84.91,120.55,85.00,120.58,85.05,120.55,85.00,120.55,84.94,120.50,84.94,120.47,84.91,120.40,84.90,120.33,84.88,120.22,84.85,120.20,84.80,120.30,84.76,120.40,84.81,120.40,84.90,120.30,84.99,120.22,84.99,120.28,84.99,120.30,85.00,120.30,85.01,120.25,85.03,120.15,85.05,120.08,85.06,120.05,85.08,120.10,85.03,120.22,84.97,120.35,84.91,120.42,84.88,120.50,84.84,120.45,84.84,120.40,84.89,120.35,84.94,120.35,84.96,120.38,84.99,120.35,85.01,120.33,84.97,120.28,84.94,120.35,84.89,120.40,84.90,120.17
RZ_8393573_14039,null,null,50,0,3,84.91,119.90,84.99,119.62,85.05,119.80,85.04,119.97,84.96,120.12,84.94,120.08,84.97,120.00,85.01,119.97,85.03,120.08,85.03,120.20,85.03,120.08,84.97,119.88,84.91,119.70,84.88,119.83,84.91,119.95,84.94,120.08,84.94,120.08,84.92,120.08,84.90,120.08,84.89,120.00,84.89,119.88,84.89,119.88,84.89,120.00,84.89,120.12,84.88,120.17,84.85,120.28,84.89,120.33,84.91,120.38,84.92,120.35,84.90,120.08,84.85,119.78,84.80,119.75,84.85,119.97,84.96,120.12,85.05,120.03,85.03,119.90,85.00,119.92,85.01,119.97,85.01,120.03,85.05,120.00,85.10,119.90,85.15,119.78,85.12,119.67,85.08,119.67,85.04,119.67,85.03,119.67,85.03,119.53,85.04,119.38,85.03,119.55,85.01,119.90
RZ_8393573_14040,null,null,50,0,3,85.04,120.15,85.09,119.95,85.14,119.72,85.15,119.70,85.15,119.83,85.15,119.92,85.15,119.88,85.15,119.83,85.12,119.80,85.00,119.85,84.88,119.90,84.74,120.10,84.61,120.30,84.42,120.47,84.12,120.85,83.75,121.22,83.38,121.75,83.03,121.92,82.75,122.10,82.44,122.15,82.17,122.25,81.91,122.28,81.49,122.28,81.09,122.80,80.67,123.38,80.47,123.78,80.29,123.67,80.14,123.88,79.99,124.22,79.83,124.67,79.71,124.83,79.66,125.00,79.64,125.08,79.62,125.08,79.64,125.05,79.66,125.05,79.67,125.05,79.64,125.12,79.61,125.25,79.65,125.38,79.74,125.45,79.86,125.47,79.91,125.55,79.94,125.72,79.95,125.85,79.97,125.85,80.00,125.75,79.99,125.65,79.97,125.60,79.96,125.53
RZ_8393573_14041,null,null,50,0,3,79.96,125.42,79.96,125.35,79.96,125.33,79.96,125.38,79.94,125.42,79.92,125.47,79.92,125.50,79.94,125.58,79.96,125.65,79.97,125.72,79.99,125.75,80.00,125.92,80.03,126.05,80.04,125.90,80.08,125.60,80.10,125.33,80.09,125.30,80.08,125.45,80.05,125.62,80.05,125.80,80.06,125.83,80.11,125.83,80.16,125.80,80.21,125.62,80.21,125.42,80.21,125.30,80.21,125.33,80.21,125.50,80.21,125.62,80.24,125.47,80.25,125.17,80.24,125.00,80.22,125.10,80.20,125.20,80.19,125.25,80.17,125.30,80.16,125.35,80.19,125.45,80.24,125.53,80.26,125.47,80.24,125.20,80.24,124.92,80.29,124.67,80.34,124.55,80.34,124.55,80.31,124.67,80.28,124.85,80.25,124.97,80.25,125.08,80.28,125.12
RZ_8393573_14042,null,null,50,0,3,80.30,125.12,80.34,124.95,80.36,124.83,80.38,124.70,80.38,124.75,80.35,124.78,80.33,124.85,80.30,124.90,80.31,124.95,80.31,124.92,80.31,124.90,80.33,124.78,80.35,124.65,80.36,124.50,80.39,124.50,80.40,124.42,80.44,124.38,80.44,124.62,80.45,124.92,80.44,125.17,80.44,125.10,80.46,124.97,80.47,124.92,80.50,124.85,80.50,124.80,80.50,124.83,80.49,124.88,80.50,125.10,80.51,125.22,80.53,125.28,80.56,125.17,80.60,125.08,80.59,125.08,80.55,125.12,80.46,125.15,80.41,125.12,80.44,125.03,80.53,124.80,80.58,124.62,80.53,124.42,80.49,124.38,80.47,124.35,80.46,124.40,80.47,124.40,80.50,124.38,80.51,124.35,80.53,124.40,80.51,124.45,80.50,124.45,80.46,124.40
RZ_8393573_14043,null,null,50,0,3,80.44,124.35,80.41,124.42,80.40,124.55,80.38,124.70,80.35,124.78,80.45,124.83,80.55,124.83,80.67,124.78,80.67,124.78,80.67,124.58,80.66,124.38,80.64,124.20,80.62,124.20,80.60,124.25,80.56,124.30,80.55,124.28,80.56,124.25,80.58,124.20,80.58,124.47,80.54,124.75,80.54,124.90,80.56,124.83,80.59,124.72,80.61,124.80,80.62,124.83,80.62,124.83,80.64,124.72,80.62,124.70,80.61,124.83,80.59,125.00,80.64,124.65,80.69,124.22,80.75,123.72,80.75,123.67,80.76,123.92,80.76,124.22,80.78,124.33,80.76,124.15,80.76,124.05,80.76,124.15,80.76,124.25,80.76,124.25,80.78,124.25,80.79,124.40,80.79,124.58,80.76,124.53,80.72,124.30,80.70,124.12,80.71,124.22,80.75,124.28
RZ_8393573_14044,null,null,50,0,3,80.79,124.22,80.81,124.12,80.83,124.10,80.84,124.12,80.86,124.20,80.86,124.30,80.85,124.40,80.81,124.45,80.79,124.45,80.81,124.53,80.83,124.55,80.84,124.58,80.81,124.47,80.80,124.38,80.85,124.30,80.89,124.30,80.94,124.35,80.95,124.42,80.94,124.30,80.94,124.08,80.91,123.95,80.91,124.03,80.89,124.28,80.88,124.42,80.86,124.58,80.88,124.55,80.89,124.53,80.92,124.50,80.94,124.53,80.94,124.58,80.91,124.53,80.90,124.38,80.89,124.33,80.90,124.42,80.90,124.58,80.90,124.67,80.90,124.67,80.90,124.70,80.95,124.67,81.00,124.67,81.08,124.53,81.09,124.40,81.10,124.28,81.11,124.30,81.08,124.33,81.03,124.38,81.03,124.40,81.05,124.45,81.09,124.47,81.08,124.47
RZ_8393573_14045,null,null,50,0,3,81.06,124.45,81.05,124.40,81.03,124.38,81.00,124.47,80.99,124.58,80.99,124.38,81.00,124.08,81.00,123.92,81.00,124.08,81.00,124.20,81.08,124.12,81.16,124.05,81.19,124.28,81.15,124.55,81.12,124.53,81.15,124.25,81.19,123.95,81.12,123.97,81.06,124.00,81.01,124.05,81.05,124.08,81.10,124.10,81.12,124.12,81.14,124.15,81.11,124.15,81.12,124.03,81.15,123.92,81.16,123.72,81.17,123.60,81.16,123.50,81.16,123.42,81.14,123.40,81.14,123.40,81.12,123.42,81.11,123.72,81.16,124.00,81.21,124.12,81.28,123.97,81.28,123.95,81.28,123.97,81.28,124.03,81.29,123.97,81.26,124.08,81.24,124.15,81.25,124.25,81.30,124.30,81.35,124.33,81.38,124.33,81.40,124.17,81.41,124.03
RZ_8393573_14046,null,null,51,0,3,81.42,123.75,81.34,123.65,81.25,123.67,81.17,123.88,81.19,124.12,81.17,124.28,81.17,124.35,81.17,124.35,81.25,124.35,81.31,124.33,81.38,124.20,81.36,124.08,81.29,124.05,81.22,124.17,81.17,124.28,81.20,124.12,81.24,123.97,81.26,123.80,81.24,123.92,81.22,124.05,81.20,124.17,81.20,124.15,81.21,124.12,81.24,124.08,81.26,124.10,81.29,124.15,81.34,124.17,81.38,124.12,81.38,124.08,81.35,124.12,81.29,124.20,81.22,124.30,81.16,124.38,81.12,124.42,81.20,124.47,81.26,124.40,81.30,124.28,81.29,124.15,81.29,123.97,81.33,123.83,81.35,123.60,81.38,123.53,81.36,123.70,81.38,123.97,81.38,124.30,81.40,124.35,81.41,124.38,81.39,124.33,81.38,124.35,81.36,124.38,81.36,124.38
RZ_8393573_14047,null,null,51,0,3,81.36,124.25,81.36,124.10,81.36,124.03,81.36,124.03,81.39,124.03,81.40,123.97,81.35,123.95,81.30,124.00,81.24,124.08,81.31,123.88,81.39,123.60,81.45,123.35,81.44,123.35,81.41,123.38,81.41,123.42,81.38,123.47,81.34,123.55,81.30,123.60,81.30,123.72,81.35,123.80,81.39,123.83,81.44,123.78,81.42,123.75,81.41,123.75,81.40,123.75,81.39,123.75,81.39,123.78,81.39,123.88,81.40,123.85,81.40,123.80,81.39,123.90,81.39,124.10,81.38,124.30,81.38,124.33,81.38,124.15,81.38,123.95,81.38,123.75,81.36,123.83,81.35,123.95,81.35,124.10,81.36,124.28,81.38,124.38,81.38,124.45,81.38,124.35,81.36,124.25,81.35,124.20,81.36,124.08,81.36,123.97,81.36,123.88,81.34,123.85,81.31,123.90
RZ_8393573_14048,null,null,50,0,3,81.29,124.00,81.36,124.10,81.44,124.08,81.42,124.05,81.34,124.08,81.24,124.10,81.25,124.12,81.25,124.03,81.25,124.00,81.25,124.00,81.26,124.08,81.25,124.17,81.25,124.22,81.26,124.22,81.34,123.92,81.40,123.65,81.44,123.67,81.35,123.97,81.28,124.30,81.22,124.30,81.29,124.30,81.38,124.30,81.42,124.33,81.46,124.38,81.47,124.40,81.45,124.35,81.41,124.15,81.38,123.95,81.39,123.67,81.38,123.58,81.34,123.67,81.31,123.90,81.29,124.10,81.31,124.08,81.31,124.08,81.31,124.08,81.29,124.08,81.29,124.08,81.31,123.90,81.34,123.72,81.35,123.60,81.36,123.58,81.36,123.55,81.36,123.65,81.38,123.80,81.39,123.72,81.41,123.50,81.41,123.25,81.40,123.25,81.42,123.55
RZ_8393573_14049,null,null,50,0,3,81.46,123.88,81.49,124.15,81.51,124.12,81.56,123.97,81.58,123.88,81.54,123.83,81.49,123.95,81.46,124.08,81.45,124.15,81.45,124.17,81.45,124.28,81.45,124.35,81.44,124.35,81.42,124.20,81.42,124.08,81.42,124.03,81.44,124.03,81.45,124.00,81.51,123.88,81.54,123.75,81.55,123.62,81.54,123.65,81.55,123.65,81.59,123.65,81.62,123.50,81.69,123.38,81.70,123.10,81.71,122.95,81.71,123.15,81.70,123.50,81.71,123.65,81.72,123.45,81.74,123.33,81.71,123.42,81.74,123.60,81.78,123.70,81.79,123.72,81.72,123.62,81.67,123.62,81.64,123.62,81.64,123.65,81.60,123.67,81.59,123.70,81.56,123.78,81.58,123.88,81.54,123.85,81.50,123.80,81.47,123.75,81.46,123.83,81.45,123.88
RZ_8393573_14050,null,null,49,0,3,81.45,123.95,81.46,123.95,81.53,123.97,81.58,123.95,81.61,123.95,81.62,123.97,81.64,123.97,81.66,123.90,81.62,123.88,81.60,123.85,81.56,123.85,81.55,123.83,81.51,123.75,81.47,123.65,81.45,123.55,81.46,123.50,81.46,123.50,81.46,123.58,81.46,123.65,81.45,123.85,81.46,123.97,81.49,123.80,81.51,123.47,81.53,123.28,81.54,123.33,81.54,123.40,81.51,123.30,81.47,123.22,81.44,123.38,81.42,123.58,81.41,123.78,81.42,123.72,81.44,123.65,81.45,123.60,81.45,123.72,81.42,123.95,81.39,124.17,81.39,124.25,81.42,123.97,81.49,123.70,81.53,123.53,81.47,123.60,81.41,123.67,81.36,123.70,81.39,123.67,81.41,123.65,81.44,123.62,81.49,123.62,81.53,123.67
RZ_8393573_14051,null,null,51,0,11,81.55,123.70,81.51,123.75,81.49,123.75,81.47,123.80,81.47,123.80,81.49,123.70,81.49,123.55,81.50,123.47,81.51,123.45,81.50,123.80,81.47,124.15,81.45,124.22,81.45,123.88,81.46,123.45,81.47,123.33,81.47,123.25,81.47,123.22,81.46,123.42,81.44,123.62,81.42,123.78,81.41,123.70,81.41,123.65,81.39,123.65,81.36,123.67,81.34,123.67,81.35,123.62,81.34,123.58,81.31,123.58,81.38,123.65,81.46,123.60,81.54,123.53,81.55,123.40,81.54,123.45,81.53,123.50,81.50,123.83,81.47,124.10,81.47,124.33,81.51,124.35,81.55,124.38,81.55,124.10,81.53,123.72,81.47,123.40,81.46,123.42,81.46,123.40,81.44,123.38,81.42,123.50,81.44,123.58,81.46,123.60,81.46,123.53,81.44,123.53,81.40,123.55
RZ_8393573_14052,null,null,50,0,1,81.42,123.55,81.46,123.67,81.44,123.78,81.38,123.90,81.33,123.92,81.34,123.95,81.35,123.97,81.39,124.00,81.41,124.08,81.45,124.10,81.44,124.12,81.42,124.08,81.41,124.05,81.36,124.15,81.30,124.28,81.26,124.20,81.29,124.08,81.33,123.95,81.34,124.05,81.34,124.08,81.31,124.08,81.28,124.22,81.33,124.35,81.36,124.53,81.35,124.58,81.29,124.47,81.22,124.33,81.22,124.17,81.24,124.17,81.28,124.17,81.31,124.15,81.33,124.08,81.30,123.95,81.26,123.83,81.26,123.70,81.28,123.65,81.33,123.60,81.35,123.62,81.31,123.92,81.29,124.22,81.28,124.35,81.31,124.17,81.34,124.12,81.29,124.25,81.24,124.38,81.19,124.33,81.20,124.25,81.19,124.20,81.17,124.15,81.17,124.10
RZ_8393573_14053,null,null,49,0,1,81.20,124.10,81.21,124.17,81.19,124.25,81.17,124.28,81.17,124.28,81.19,124.25,81.20,124.22,81.21,124.20,81.22,124.15,81.22,124.10,81.21,124.08,81.19,123.92,81.16,123.78,81.14,123.55,81.12,123.50,81.12,123.47,81.14,123.47,81.15,123.45,81.12,123.65,81.10,123.88,81.06,124.10,81.09,124.10,81.14,124.10,81.17,124.15,81.24,124.17,81.28,124.15,81.31,124.12,81.33,124.10,81.30,124.15,81.28,124.20,81.26,124.00,81.20,123.80,81.11,123.60,81.04,123.85,81.09,124.10,81.11,124.30,81.12,124.25,81.12,124.12,81.12,124.05,81.12,124.12,81.11,124.25,81.09,124.30,81.08,124.22,81.08,124.17,81.06,124.20,81.06,124.22,81.11,124.22,81.17,124.22,81.22,124.25
RZ_8393573_14054,null,null,50,0,12,81.21,124.20,81.19,124.15,81.17,124.10,81.19,124.22,81.17,124.33,81.15,124.35,81.14,124.17,81.15,124.05,81.19,123.97,81.20,124.05,81.20,124.08,81.21,123.85,81.19,123.62,81.16,123.58,81.14,123.78,81.17,123.72,81.24,123.50,81.28,123.45,81.30,123.62,81.28,123.83,81.25,123.83,81.22,123.85,81.22,123.85,81.22,123.85,81.22,123.65,81.22,123.40,81.22,123.17,81.21,123.42,81.26,123.67,81.33,123.90,81.38,123.90,81.36,123.83,81.35,123.80,81.35,123.80,81.34,123.83,81.33,123.88,81.30,123.88,81.29,123.88,81.30,123.80,81.33,123.72,81.36,123.65,81.36,123.62,81.36,123.62,81.36,123.62,81.35,123.62,81.34,123.58,81.29,123.58,81.24,123.60,81.21,123.60,81.20,123.55
RZ_8393573_14055,null,null,50,0,12,81.17,123.62,81.16,123.72,81.14,123.62,81.12,123.40,81.11,123.47,81.10,123.80,81.11,124.15,81.15,124.17,81.20,124.03,81.28,123.85,81.33,123.75,81.40,123.85,81.41,123.80,81.46,123.65,81.50,123.53,81.42,123.50,81.33,123.35,81.25,123.08,81.29,122.80,81.26,122.97,81.22,123.28,81.21,123.58,81.28,123.55,81.30,123.53,81.29,123.50,81.26,123.42,81.29,123.35,81.33,123.25,81.38,123.22,81.42,123.22,81.44,123.35,81.46,123.47,81.50,123.60,81.44,123.58,81.34,123.45,81.25,123.30,81.26,123.17,81.26,123.35,81.25,123.50,81.26,123.62,81.28,123.55,81.29,123.42,81.29,123.33,81.30,123.20,81.33,123.03,81.33,122.88,81.31,122.85,81.29,122.90,81.26,122.95,81.25,122.95
RZ_8393573_14056,null,null,51,0,4,81.25,122.95,81.24,122.78,81.22,122.62,81.21,122.75,81.25,123.00,81.28,123.20,81.30,123.10,81.33,123.05,81.35,123.15,81.34,123.30,81.30,123.42,81.28,123.40,81.25,123.20,81.24,123.03,81.22,122.88,81.21,122.88,81.25,122.88,81.29,122.88,81.33,122.88,81.31,122.90,81.29,122.92,81.26,122.90,81.24,122.88,81.25,122.85,81.29,122.88,81.30,122.95,81.30,123.00,81.28,123.08,81.22,123.15,81.17,123.35,81.19,123.45,81.24,123.55,81.31,123.47,81.33,123.35,81.35,123.17,81.36,123.03,81.38,122.88,81.38,122.83,81.38,122.78,81.36,122.83,81.34,122.88,81.31,122.92,81.25,122.92,81.20,123.03,81.15,123.15,81.17,123.15,81.21,123.05,81.22,122.95,81.24,122.95,81.26,122.95,81.31,122.95
RZ_8393573_14057,null,null,49,0,4,81.35,122.92,81.38,122.78,81.36,122.65,81.35,122.50,81.34,122.53,81.33,122.50,81.34,122.47,81.36,122.45,81.31,122.28,81.24,122.12,81.22,121.90,81.29,121.83,81.34,121.80,81.31,121.80,81.28,121.88,81.28,121.97,81.29,122.05,81.28,122.12,81.25,122.17,81.22,122.33,81.22,122.42,81.20,122.30,81.19,122.15,81.20,122.00,81.22,122.08,81.28,122.22,81.30,122.38,81.33,122.65,81.34,122.78,81.31,122.58,81.28,122.22,81.25,121.88,81.26,121.85,81.29,121.85,81.31,121.88,81.31,121.88,81.31,121.85,81.33,121.80,81.34,121.78,81.36,121.78,81.36,121.80,81.36,121.78,81.36,121.72,81.25,121.62,81.14,121.60,81.00,121.62,80.96,121.70,80.94,121.85,80.94,121.92
RZ_8393573_14058,null,null,50,0,4,80.94,121.97,80.92,121.88,80.99,121.83,81.08,121.83,81.12,121.83,81.09,121.83,81.04,121.80,81.03,121.78,81.03,121.78,81.03,121.78,81.01,121.60,81.00,121.45,80.99,121.28,80.99,121.28,81.03,121.30,81.05,121.30,81.04,121.30,80.99,121.40,80.96,121.60,80.97,121.78,81.00,121.80,80.99,121.72,80.96,121.62,80.92,121.53,80.90,121.38,80.95,121.22,81.00,121.20,81.04,121.33,81.06,121.45,81.05,121.42,81.04,121.33,81.03,121.15,81.01,121.08,81.01,121.03,81.01,121.03,81.01,121.03,80.97,121.03,80.95,121.03,80.97,121.00,81.03,120.97,81.04,120.97,81.01,120.97,80.97,120.97,80.96,120.97,81.00,121.05,81.04,121.10,81.09,121.25,81.09,121.33,81.11,121.38,81.14,121.35
RZ_8393573_14059,null,null,51,0,4,81.16,121.22,81.15,121.08,81.14,120.95,81.11,120.88,81.09,120.88,81.06,120.85,81.10,120.85,81.16,120.83,81.21,120.88,81.24,120.97,81.30,120.88,81.36,120.72,81.31,120.58,81.25,120.60,81.22,120.60,81.26,120.60,81.31,120.67,81.29,120.78,81.29,120.85,81.29,120.62,81.30,120.38,81.29,120.40,81.26,120.65,81.25,120.83,81.26,120.80,81.26,120.88,81.25,121.03,81.28,120.95,81.26,120.80,81.26,120.62,81.22,120.58,81.22,120.47,81.30,120.35,81.38,120.22,81.44,120.50,81.42,120.80,81.41,120.80,81.46,120.45,81.53,120.15,81.54,120.15,81.51,120.17,81.45,120.17,81.42,120.17,81.46,120.20,81.53,120.22,81.59,120.25,81.58,120.30,81.58,120.38,81.60,120.42,81.64,120.40,81.60,120.35
RZ_8393573_14060,null,null,50,0,4,81.55,120.33,81.54,120.25,81.55,120.12,81.58,119.95,81.54,119.83,81.53,120.03,81.51,120.30,81.53,120.45,81.54,120.38,81.56,120.33,81.62,120.28,81.69,120.20,81.75,120.12,81.78,119.97,81.80,119.78,81.83,119.55,81.80,119.50,81.79,119.38,81.76,119.35,81.75,119.47,81.70,119.67,81.69,119.85,81.67,119.83,81.71,119.80,81.74,119.83,81.75,119.83,81.76,119.83,81.80,119.80,81.84,119.75,81.88,119.60,81.86,119.47,81.85,119.35,81.85,119.35,81.86,119.30,81.88,119.28,81.89,119.28,81.92,119.28,81.95,119.20,81.99,119.12,82.00,119.12,81.99,119.22,81.94,119.33,81.86,119.33,81.79,119.30,81.75,119.25,81.70,119.15,81.69,119.03,81.66,118.88,81.66,118.95,81.66,119.05
RZ_8393573_14061,null,null,50,60,4,81.69,119.10,81.78,119.05,81.85,119.00,81.90,118.97,81.90,118.95,81.89,118.90,81.88,118.90,81.88,118.90,81.90,118.90,81.91,118.90,81.92,118.90,81.91,118.88,81.90,118.88,81.90,118.90,81.94,118.90,81.99,118.85,82.01,118.80,82.03,118.75,82.04,118.70,82.05,118.65,82.06,118.58,82.06,118.53,82.06,118.47,82.06,118.47,82.06,118.47,82.08,118.45,82.10,118.33,82.11,118.22,82.10,118.12,82.09,118.17,82.06,118.38,82.06,118.58,82.05,118.75,82.05,118.78,82.05,118.80,82.05,118.78,82.11,118.75,82.16,118.70,82.22,118.65,82.22,118.47,82.24,118.30,82.24,118.25,82.25,118.50,82.25,118.78,82.25,118.65,82.24,118.35,82.24,118.08,82.24,118.10,82.22,118.15,82.21,118.20
RZ_8393573_14062,null,null,49,0,4,82.20,118.10,82.20,118.00,82.29,117.92,82.38,118.00,82.39,118.05,82.31,118.25,82.30,118.42,82.35,118.58,82.36,118.38,82.31,118.30,82.36,118.28,82.46,118.42,82.54,118.33,82.51,118.12,82.50,117.97,82.46,117.92,82.42,117.95,82.38,117.97,82.36,118.00,82.35,118.03,82.39,118.03,82.44,118.00,82.47,117.97,82.49,117.97,82.46,117.92,82.44,117.90,82.39,117.88,82.36,117.90,82.33,117.90,82.34,117.85,82.36,117.75,82.39,117.70,82.41,117.72,82.41,117.83,82.40,117.85,82.40,117.88,82.41,117.78,82.42,117.62,82.44,117.45,82.42,117.30,82.41,117.05,82.44,116.83,82.46,116.70,82.45,116.78,82.42,116.85,82.36,116.80,82.34,116.67,82.36,116.45,82.42,116.33
RZ_8393573_14063,null,null,50,0,4,82.42,116.42,82.38,116.62,82.31,116.78,82.30,116.65,82.31,116.55,82.34,116.55,82.36,116.60,82.38,116.62,82.38,116.60,82.38,116.60,82.35,116.62,82.31,116.47,82.28,116.28,82.29,116.28,82.28,116.45,82.26,116.53,82.30,116.42,82.34,116.33,82.38,116.28,82.35,116.22,82.34,116.05,82.33,115.85,82.31,115.65,82.30,115.47,82.29,115.35,82.28,115.33,82.24,115.50,82.20,115.65,82.24,115.47,82.30,115.20,82.35,114.92,82.33,115.00,82.30,115.10,82.31,115.12,82.33,115.03,82.30,114.97,82.26,115.03,82.21,115.12,82.20,115.22,82.19,115.25,82.16,115.25,82.14,115.28,82.10,115.33,82.09,115.40,82.09,115.45,82.11,115.38,82.15,115.25,82.16,115.12,82.16,114.83,82.24,114.50
RZ_8393573_14064,null,null,50,0,4,82.30,114.38,82.38,114.55,82.39,114.72,82.34,114.70,82.29,114.40,82.24,114.08,82.26,113.85,82.26,114.00,82.26,114.42,82.26,114.80,82.26,115.03,82.26,114.92,82.28,114.80,82.29,114.72,82.30,114.75,82.30,114.83,82.28,114.75,82.22,114.60,82.17,114.45,82.16,114.45,82.17,114.45,82.19,114.42,82.19,114.38,82.24,114.10,82.28,113.85,82.30,113.58,82.28,113.50,82.22,113.72,82.19,114.05,82.11,114.12,82.06,113.90,82.03,113.58,82.04,113.53,82.08,113.53,82.09,113.58,82.10,113.55,82.10,113.50,82.12,113.55,82.16,113.58,82.17,113.62,82.15,113.70,82.11,113.85,82.11,113.97,82.11,113.80,82.06,113.62,82.01,113.47,81.97,113.50,82.00,113.53,82.03,113.53,82.03,113.50
RZ_8393573_14065,null,null,50,0,4,82.00,113.55,81.99,113.58,81.96,113.58,81.95,113.53,82.00,113.47,82.06,113.47,82.03,113.53,81.94,113.58,81.84,113.55,81.83,113.53,81.81,113.55,81.80,113.53,81.79,113.58,81.78,113.62,81.76,113.47,81.76,113.30,81.79,113.08,81.81,113.05,81.79,113.08,81.75,113.12,81.79,113.17,81.86,113.22,81.96,113.25,81.99,113.30,81.91,113.30,81.84,113.17,81.75,113.03,81.76,112.88,81.76,112.92,81.78,112.97,81.79,113.03,81.80,113.05,81.76,113.15,81.71,113.25,81.66,113.38,81.67,113.15,81.74,112.88,81.80,112.53,81.88,112.38,81.81,112.25,81.74,112.33,81.69,112.45,81.72,112.60,81.78,112.62,81.76,112.65,81.75,112.55,81.75,112.47,81.76,112.40,81.78,112.47,81.76,112.50
RZ_8393573_14066,null,null,51,0,4,81.74,112.53,81.71,112.53,81.71,112.50,81.70,112.50,81.70,112.50,81.75,112.50,81.80,112.50,81.78,112.53,81.70,112.58,81.60,112.60,81.60,112.38,81.59,112.12,81.65,112.15,81.70,112.40,81.75,112.65,81.71,112.62,81.65,112.60,81.60,112.58,81.59,112.47,81.59,112.35,81.60,112.25,81.61,112.25,81.62,112.25,81.64,112.22,81.66,112.20,81.69,112.08,81.67,112.00,81.70,112.05,81.75,112.20,81.78,112.35,81.78,112.15,81.71,111.95,81.66,111.75,81.67,111.90,81.75,112.05,81.83,112.20,81.85,112.22,81.81,112.22,81.75,112.22,81.72,112.22,81.76,112.30,81.78,112.38,81.75,112.35,81.72,112.33,81.70,112.53,81.69,112.78,81.69,113.03,81.71,113.00,81.72,112.95,81.75,112.75,81.76,112.60
RZ_8393573_14067,null,null,50,0,4,81.75,112.45,81.71,112.30,81.67,112.12,81.69,111.92,81.70,111.90,81.75,112.08,81.80,112.28,81.85,112.47,81.86,112.45,81.88,112.42,81.88,112.40,81.86,112.42,81.84,112.47,81.81,112.50,81.80,112.53,81.83,112.55,81.85,112.58,81.88,112.62,81.88,112.55,81.86,112.50,81.86,112.50,81.86,112.55,81.86,112.60,81.85,112.62,81.84,112.67,81.83,112.45,81.83,112.20,81.83,112.08,81.84,112.22,81.85,112.38,81.85,112.38,81.83,112.40,81.79,112.42,81.75,112.47,81.75,112.45,81.75,112.45,81.74,112.47,81.74,112.50,81.74,112.53,81.74,112.50,81.72,112.47,81.69,112.45,81.65,112.47,81.61,112.47,81.59,112.47,81.64,112.47,81.70,112.47,81.78,112.20,81.74,111.92,81.69,111.90
RZ_8393573_14068,null,null,50,0,4,81.62,112.15,81.66,112.38,81.70,112.45,81.74,112.50,81.72,112.55,81.72,112.65,81.74,112.78,81.66,112.90,81.56,112.80,81.47,112.72,81.46,112.62,81.59,112.60,81.72,112.58,81.78,112.60,81.66,112.65,81.56,112.58,81.55,112.45,81.58,112.38,81.59,112.42,81.59,112.50,81.58,112.53,81.56,112.42,81.54,112.30,81.58,112.22,81.61,112.28,81.64,112.10,81.60,111.88,81.59,111.58,81.56,111.50,81.51,111.40,81.47,111.40,81.51,111.45,81.59,111.55,81.62,111.90,81.58,112.17,81.50,112.42,81.46,112.40,81.42,112.33,81.41,112.40,81.44,112.60,81.47,112.80,81.53,112.58,81.50,112.28,81.49,112.08,81.45,112.17,81.44,112.35,81.47,112.40,81.50,112.42,81.46,112.33,81.40,112.15
RZ_8393573_14069,null,null,50,0,4,81.34,112.00,81.33,111.95,81.35,112.00,81.40,112.05,81.45,112.10,81.44,112.12,81.40,112.17,81.39,112.25,81.41,112.33,81.44,112.38,81.46,112.40,81.50,112.35,81.49,112.50,81.42,112.67,81.35,112.85,81.33,112.85,81.35,112.65,81.38,112.45,81.39,112.30,81.39,112.35,81.38,112.38,81.38,112.35,81.39,112.35,81.39,112.42,81.40,112.47,81.41,112.50,81.36,112.50,81.33,112.58,81.29,112.65,81.29,112.70,81.31,112.70,81.33,112.53,81.34,112.38,81.34,112.30,81.31,112.40,81.29,112.53,81.28,112.53,81.29,112.50,81.31,112.47,81.31,112.45,81.31,112.47,81.31,112.38,81.31,112.25,81.31,112.15,81.31,112.17,81.34,112.22,81.38,112.12,81.36,112.03,81.31,112.28,81.22,112.65
RZ_8393573_14070,null,null,50,0,4,81.20,112.80,81.19,112.50,81.21,112.20,81.22,112.15,81.24,112.15,81.25,112.10,81.24,112.05,81.24,112.00,81.22,112.05,81.22,112.08,81.22,112.17,81.22,112.28,81.22,112.33,81.19,112.17,81.16,112.03,81.19,111.97,81.22,112.17,81.22,112.33,81.19,112.40,81.17,112.38,81.19,112.40,81.21,112.33,81.22,112.28,81.21,112.25,81.17,112.28,81.15,112.30,81.15,112.47,81.19,112.62,81.21,112.80,81.20,112.83,81.16,112.80,81.14,112.70,81.16,112.47,81.19,112.30,81.20,112.05,81.20,111.97,81.16,111.95,81.14,112.08,81.10,112.15,81.09,112.17,81.12,112.17,81.17,112.15,81.21,112.22,81.15,112.28,81.10,112.33,81.08,112.25,81.08,112.20,81.09,112.12,81.09,112.10,81.10,112.03
RZ_8393573_14071,null,null,49,0,4,81.10,112.00,81.10,111.97,81.14,112.00,81.17,111.95,81.20,111.88,81.17,111.80,81.14,112.10,81.14,112.42,81.14,112.72,81.15,112.70,81.19,112.60,81.21,112.50,81.17,112.42,81.10,112.28,81.04,112.20,81.06,112.17,81.08,112.33,81.06,112.53,81.06,112.60,81.06,112.65,81.08,112.50,81.08,112.40,81.11,112.28,81.15,112.30,81.17,112.35,81.14,112.40,81.09,112.45,81.08,112.45,81.04,112.42,81.00,112.38,80.95,112.30,80.94,112.28,80.97,112.25,81.01,112.15,81.05,112.05,81.09,112.05,81.14,112.15,81.16,112.28,81.15,112.35,81.14,112.38,81.15,112.42,81.14,112.62,81.14,112.80,81.12,112.88,81.12,112.85,81.11,112.85,81.10,112.88,81.16,112.88,81.24,112.97
RZ_8393573_14072,null,null,50,0,4,81.30,113.12,81.30,113.47,81.33,113.67,81.35,113.95,81.36,114.15,81.38,114.58,81.40,114.92,81.31,115.60,81.21,116.12,80.96,116.78,80.76,117.62,80.54,118.40,80.30,119.50,79.97,119.97,79.62,121.03,79.28,121.75,79.05,122.90,78.58,124.05,78.15,125.17,77.58,126.53,77.26,127.70,76.83,128.90,76.44,130.03,76.00,130.75,75.76,132.05,75.58,133.40,75.51,134.80,75.44,135.85,75.39,136.68,75.31,137.47,75.14,137.90,75.00,137.90,74.79,138.10,74.67,138.32,74.54,138.55,74.51,138.75,74.47,138.93,74.46,139.30,74.47,139.50,74.47,139.70,74.46,139.75,74.44,140.05,74.47,140.35,74.54,140.70,74.60,140.85,74.58,141.07,74.53,141.28,74.47,141.80,74.44,142.25,74.42,142.60
RZ_8393573_14073,null,null,50,0,4,74.31,142.57,74.16,142.60,74.00,142.70,73.99,142.80,74.00,142.88,74.03,142.75,74.01,142.60,73.85,142.70,73.67,142.95,73.53,143.18,73.53,143.18,73.54,142.97,73.50,142.72,73.46,142.47,73.41,142.40,73.40,142.45,73.39,142.40,73.38,142.30,73.35,142.18,73.31,142.25,73.30,142.38,73.29,142.32,73.29,142.18,73.25,142.05,73.19,142.10,73.12,142.12,73.09,142.12,73.10,142.12,73.14,142.12,73.15,142.12,73.15,142.00,73.15,141.88,73.14,142.10,73.12,142.45,73.11,142.68,73.12,142.57,73.14,142.45,73.11,142.45,73.09,142.45,73.06,142.28,73.08,142.10,73.03,142.03,72.97,142.12,72.92,142.22,72.96,142.15,73.04,141.95,73.11,141.78,73.15,141.65,73.12,141.65,73.05,141.62
RZ_8393573_14074,null,null,51,0,4,72.97,141.62,72.97,141.62,73.03,141.60,73.10,141.57,73.11,141.55,73.15,141.55,73.17,141.53,73.15,141.50,73.08,141.50,73.00,141.53,72.96,141.57,72.96,141.62,72.95,141.70,72.99,141.72,73.04,141.68,73.05,141.57,73.01,141.47,73.01,141.43,73.03,141.43,72.99,141.45,72.90,141.32,72.89,141.20,72.97,141.07,73.06,141.07,73.04,141.07,72.97,141.10,72.91,141.15,72.85,141.40,72.83,141.62,72.83,141.75,72.84,141.68,72.83,141.60,72.80,141.55,72.84,141.50,72.89,141.47,72.92,141.47,72.89,141.53,72.88,141.55,72.90,141.50,72.92,141.43,72.92,141.38,72.92,141.35,72.92,141.32,72.92,141.50,72.91,141.72,72.89,141.75,72.86,141.40,72.84,141.07,72.86,140.95,72.88,140.95,72.88,141.03
RZ_8393573_14075,null,null,51,0,4,72.88,141.07,72.88,141.12,72.86,141.07,72.86,141.05,72.85,141.25,72.84,141.50,72.84,141.80,72.84,141.85,72.85,141.78,72.86,141.60,72.88,141.45,72.91,141.53,72.92,141.62,72.95,141.75,72.97,141.78,72.95,141.65,72.92,141.47,72.88,141.62,72.88,141.97,72.86,142.00,72.86,141.72,72.85,141.43,72.83,141.35,72.80,141.30,72.86,141.55,72.91,141.90,72.96,142.22,72.95,142.18,72.95,141.97,72.89,141.82,72.81,141.72,72.72,141.75,72.75,141.85,72.78,141.95,72.80,141.95,72.80,141.85,72.81,141.75,72.75,141.43,72.69,141.07,72.65,141.00,72.72,141.20,72.79,141.43,72.86,141.32,72.88,141.28,72.88,141.28,72.86,141.40,72.86,141.55,72.88,141.62,72.89,141.55,72.89,141.47,72.89,141.38
RZ_8393573_14076,null,null,50,0,4,72.83,141.35,72.75,141.45,72.67,141.53,72.67,141.60,72.67,141.50,72.67,141.45,72.67,141.53,72.70,141.65,72.74,141.78,72.71,141.80,72.66,141.85,72.60,141.88,72.60,141.80,72.60,141.68,72.60,141.53,72.60,141.62,72.62,141.72,72.65,141.78,72.62,141.78,72.64,141.75,72.65,141.85,72.64,141.90,72.56,141.95,72.50,141.95,72.50,141.95,72.51,141.95,72.54,142.18,72.58,142.40,72.56,142.53,72.55,142.35,72.58,142.12,72.61,141.97,72.64,141.88,72.59,141.82,72.53,141.97,72.51,142.07,72.47,142.18,72.44,142.28,72.41,142.40,72.45,142.55,72.49,142.55,72.47,142.55,72.44,142.50,72.41,142.40,72.38,142.32,72.33,142.25,72.31,142.05,72.35,141.85,72.38,141.90,72.36,142.15
RZ_8393573_14077,null,null,49,0,4,72.35,142.47,72.33,142.57,72.31,142.62,72.29,142.55,72.30,142.50,72.30,142.50,72.30,142.43,72.29,142.38,72.28,142.32,72.26,142.32,72.25,142.30,72.24,142.25,72.24,142.25,72.24,142.22,72.24,142.18,72.24,142.15,72.21,142.18,72.15,142.22,72.09,142.32,72.05,142.40,72.04,142.45,72.01,142.45,72.00,142.62,71.99,142.80,72.00,142.57,72.03,142.20,72.04,141.70,72.04,141.60,72.01,141.62,71.99,141.78,71.96,141.90,72.00,141.88,72.04,141.88,72.08,142.05,72.08,142.20,72.09,142.30,72.10,142.25,72.04,142.07,71.95,141.90,71.84,141.75,71.83,141.68,71.80,141.62,71.79,141.57,71.88,141.55,71.97,141.45,72.05,141.35,72.05,141.28,72.04,141.32,72.05,141.45
RZ_8393573_14078,null,null,50,0,4,72.05,141.68,72.03,142.03,71.99,142.28,71.94,142.38,71.91,142.30,71.88,142.20,71.86,142.18,71.85,142.15,71.86,142.15,71.89,142.07,71.90,142.15,71.90,142.20,71.89,142.32,71.88,142.32,71.89,142.12,71.88,141.93,71.85,141.75,71.83,141.80,71.79,141.88,71.78,141.82,71.78,141.78,71.80,141.68,71.85,141.65,71.89,141.55,71.91,141.50,71.89,141.45,71.85,141.43,71.83,141.40,71.81,141.40,71.81,141.43,71.83,141.47,71.83,141.53,71.84,141.57,71.79,141.60,71.74,141.62,71.67,141.60,71.67,141.60,71.72,141.70,71.80,141.85,71.81,141.78,71.75,141.57,71.70,141.32,71.69,141.30,71.67,141.35,71.65,141.45,71.62,141.75,71.58,142.00,71.55,142.15,71.58,142.10,71.62,142.03
RZ_8393573_14079,null,null,50,0,4,71.70,141.95,71.74,141.85,71.76,141.78,71.75,141.75,71.72,141.78,71.64,141.80,71.55,141.90,71.50,141.97,71.50,142.00,71.60,141.93,71.70,141.82,71.79,141.60,71.79,141.38,71.78,141.50,71.66,141.82,71.50,142.18,71.19,142.05,70.81,141.93,70.36,141.70,69.88,141.40,69.33,141.25,68.74,141.22,68.06,141.22,67.44,140.80,66.70,139.93,65.95,138.80,64.92,137.97,63.85,137.35,62.56,136.85,61.16,135.95,59.45,134.85,57.80,133.88,56.27,133.00,55.16,131.85,54.17,130.82,53.40,129.62,52.46,128.85,51.46,127.12,50.23,125.80,49.12,123.97,48.17,122.70,47.24,121.15,46.09,119.83,45.05,118.47,44.17,117.08,43.55,116.12,42.92,115.03,42.48,114.30,42.02,113.28,41.61,112.47
RZ_8393573_14080,null,null,50,0,4,41.17,111.05,40.70,110.08,40.29,109.45,39.81,109.10,39.38,108.72,38.94,107.92,38.59,107.45,38.33,106.62,38.09,106.22,37.99,105.58,37.96,105.25,38.00,104.80,38.00,104.70,38.01,104.58,38.12,104.28,38.25,103.78,38.39,103.28,38.41,103.40,38.44,103.75,38.50,104.12,38.55,104.22,38.60,104.30,38.66,104.15,38.80,103.97,38.99,103.85,39.14,103.90,39.20,103.92,39.17,103.85,39.14,104.05,39.15,104.22,39.19,104.40,39.24,104.45,39.25,104.60,39.39,104.78,39.52,104.97,39.66,105.17,39.65,105.42,39.65,105.55,39.66,105.65,39.66,105.78,39.66,105.83,39.69,105.85,39.74,105.75,39.80,105.83,39.85,106.00,40.00,106.17,40.15,106.25,40.29,106.33,40.33,106.40,40.29,106.50
RZ_8393573_14081,null,null,50,0,4,40.27,106.55,40.26,106.58,40.29,106.58,40.34,106.58,40.44,106.45,40.52,106.30,40.55,106.70,40.51,107.25,40.54,107.53,40.60,107.28,40.67,107.05,40.69,107.05,40.67,107.28,40.70,107.47,40.71,107.70,40.76,107.72,40.80,107.67,40.85,107.53,40.88,107.22,40.90,107.00,40.86,106.90,40.81,107.00,40.75,107.47,40.76,107.88,40.79,108.17,40.79,108.03,40.76,107.85,40.73,107.75,40.74,107.72,40.74,107.78,40.75,107.83,40.77,107.90,40.81,107.78,40.84,107.67,40.84,107.80,40.85,108.05,40.85,108.33,40.83,108.33,40.81,108.33,40.80,108.35,40.84,108.35,40.88,108.33,40.90,108.30,40.90,108.30,40.89,108.33,40.95,108.40,41.02,108.47,41.09,108.50,41.08,108.60,41.05,108.83
RZ_8393573_14082,null,null,50,0,4,41.04,109.03,41.01,109.10,40.98,109.08,41.02,109.05,41.09,108.97,41.10,108.78,41.04,108.58,41.02,108.42,41.06,108.40,41.14,108.38,41.15,108.70,41.16,109.05,41.14,109.25,41.14,109.00,41.17,108.58,41.21,108.30,41.24,108.33,41.23,108.53,41.21,108.83,41.19,109.00,41.21,109.15,41.25,109.20,41.31,109.10,41.34,109.00,41.34,108.97,41.33,108.92,41.33,108.83,41.35,108.70,41.38,108.60,41.41,108.55,41.44,108.60,41.46,108.80,41.46,109.00,41.46,108.95,41.46,108.78,41.46,108.65,41.45,108.70,41.45,108.75,41.51,108.78,41.56,108.80,41.62,108.85,41.62,108.85,41.61,108.85,41.61,108.85,41.58,108.75,41.54,108.65,41.59,108.50,41.67,108.50,41.76,108.55,41.75,108.62
RZ_8393573_14083,null,null,51,0,4,41.73,108.80,41.71,108.90,41.71,109.03,41.74,109.08,41.76,109.00,41.79,108.88,41.79,108.75,41.81,108.62,41.84,108.58,41.76,108.75,41.66,108.97,41.62,109.25,41.70,109.33,41.76,109.38,41.79,109.40,41.80,109.38,41.80,109.35,41.80,109.15,41.80,108.97,41.83,108.85,41.81,108.90,41.81,108.83,41.80,108.70,41.76,108.75,41.77,108.92,41.81,109.10,41.86,109.05,41.88,109.03,41.86,109.05,41.84,109.12,41.81,109.25,41.80,109.35,41.79,109.42,41.80,109.33,41.79,109.28,41.77,109.28,41.77,109.33,41.79,109.30,41.80,109.20,41.86,109.15,41.95,109.12,42.04,109.15,42.05,109.15,42.04,109.15,42.02,109.12,41.99,109.08,41.94,109.30,41.88,109.53,41.84,109.72,41.84,109.58,41.90,109.40
RZ_8393573_14084,null,null,51,0,4,41.95,109.25,41.95,109.17,41.94,109.20,41.92,109.22,42.02,109.05,42.12,108.90,42.17,108.80,42.11,108.95,42.08,109.20,42.10,109.40,42.11,109.53,42.10,109.55,42.09,109.55,42.15,109.50,42.23,109.45,42.19,109.40,42.09,109.50,42.06,109.58,42.14,109.72,42.23,109.78,42.24,109.88,42.25,109.92,42.26,109.80,42.29,109.60,42.24,109.40,42.17,109.38,42.14,109.40,42.16,109.42,42.20,109.33,42.24,109.22,42.31,109.10,42.38,109.25,42.39,109.40,42.38,109.55,42.40,109.55,42.41,109.55,42.42,109.42,42.42,109.33,42.42,109.22,42.51,109.25,42.60,109.17,42.69,109.08,42.70,108.97,42.69,109.17,42.67,109.42,42.64,109.70,42.61,109.70,42.66,109.58,42.74,109.42,42.81,109.30,42.81,109.33
RZ_8393573_14085,null,null,50,0,4,42.81,109.35,42.84,109.35,42.85,109.38,42.89,109.38,42.94,109.40,42.98,109.58,43.00,109.78,43.02,109.97,42.88,109.95,42.71,109.92,42.62,109.75,42.69,109.60,42.84,109.40,42.92,109.38,43.00,109.50,43.00,109.65,42.94,109.85,42.91,109.88,42.89,109.92,42.91,109.95,42.92,109.95,42.95,109.92,42.95,109.85,42.92,109.80,42.89,109.78,42.88,109.85,42.90,109.97,42.92,110.10,42.94,109.78,42.99,109.40,43.04,109.05,43.06,109.12,43.06,109.28,43.08,109.35,43.09,109.42,43.05,109.47,43.00,109.58,42.98,109.78,42.99,109.92,43.00,110.03,42.98,110.03,43.01,109.92,43.06,109.83,43.10,109.75,43.09,109.75,43.08,109.75,43.09,109.75,43.10,109.90,43.06,110.08,43.02,110.05
RZ_8393573_14086,null,null,50,0,4,43.00,109.88,43.01,109.83,43.01,109.97,42.99,110.05,42.96,109.97,42.95,109.92,42.95,109.85,43.08,109.95,43.20,110.03,43.30,110.05,43.25,109.90,43.20,109.78,43.17,109.75,43.17,109.67,43.19,109.60,43.21,109.53,43.19,109.50,43.16,109.50,43.12,109.50,43.12,109.60,43.14,109.65,43.14,109.70,43.15,109.78,43.15,109.75,43.16,109.75,43.16,109.78,43.16,110.05,43.16,110.33,43.19,110.42,43.25,110.40,43.33,110.33,43.27,110.28,43.19,110.20,43.09,110.20,43.06,110.22,43.11,110.28,43.19,110.38,43.17,110.53,43.10,110.70,43.11,110.78,43.23,110.62,43.30,110.47,43.27,110.30,43.24,110.20,43.24,110.15,43.25,110.08,43.26,110.10,43.27,110.10,43.27,110.10,43.29,110.10
RZ_8393573_14087,null,null,50,0,4,43.29,110.10,43.29,110.20,43.30,110.30,43.29,110.45,43.30,110.53,43.30,110.60,43.27,110.62,43.21,110.53,43.14,110.40,43.11,110.30,43.12,110.33,43.15,110.33,43.16,110.38,43.15,110.45,43.14,110.58,43.16,110.70,43.17,110.78,43.20,110.78,43.21,110.70,43.23,110.62,43.24,110.67,43.24,110.70,43.21,110.78,43.17,110.78,43.16,110.80,43.19,110.65,43.23,110.45,43.26,110.28,43.26,110.30,43.24,110.42,43.24,110.47,43.29,110.53,43.35,110.65,43.40,110.78,43.39,111.00,43.38,111.08,43.35,111.10,43.34,111.00,43.35,110.90,43.39,110.85,43.41,110.83,43.46,110.80,43.48,110.78,43.48,110.80,43.44,110.78,43.41,110.70,43.40,110.70,43.39,110.83,43.38,110.90,43.35,110.85
RZ_8393573_14088,null,null,49,0,4,43.33,110.72,43.39,110.58,43.45,110.50,43.50,110.70,43.45,110.95,43.40,110.95,43.39,110.67,43.42,110.35,43.45,110.30,43.45,110.33,43.42,110.45,43.40,110.70,43.38,110.92,43.36,111.05,43.36,111.05,43.35,110.90,43.36,110.75,43.41,110.78,43.46,110.97,43.55,110.92,43.59,110.72,43.52,110.60,43.41,110.97,43.31,111.33,43.33,111.65,43.35,111.72,43.35,111.50,43.36,111.20,43.36,110.88,43.35,110.85,43.35,110.85,43.35,110.85,43.44,110.88,43.51,110.95,43.58,111.08,43.56,111.22,43.54,111.33,43.51,111.20,43.51,111.08,43.52,110.92,43.52,110.95,43.52,110.90,43.54,110.85,43.56,110.85,43.58,110.92,43.56,111.03,43.55,111.00,43.56,110.95,43.56,110.92
RZ_8393573_14089,null,null,50,0,4,43.54,111.00,43.51,111.12,43.49,111.17,43.46,111.20,43.45,111.30,43.49,111.40,43.55,111.53,43.51,111.55,43.41,111.60,43.35,111.72,43.39,111.95,43.42,112.17,43.36,112.30,43.31,112.33,43.29,112.28,43.33,112.25,43.34,112.20,43.34,112.08,43.35,111.95,43.39,111.85,43.44,111.90,43.44,111.97,43.45,112.05,43.46,112.08,43.46,112.05,43.48,112.00,43.46,111.92,43.45,111.97,43.42,112.08,43.42,112.15,43.44,112.15,43.42,112.00,43.40,111.88,43.40,111.85,43.46,111.97,43.52,112.10,43.55,112.10,43.55,112.05,43.54,112.00,43.54,111.95,43.52,111.92,43.50,111.85,43.49,111.75,43.46,111.75,43.45,111.75,43.44,111.75,43.41,111.75,43.38,111.95,43.42,112.20,43.50,112.42
RZ_8393573_14090,null,null,50,0,4,43.61,112.62,43.61,112.80,43.61,112.95,43.60,112.83,43.60,112.70,43.59,112.78,43.56,112.90,43.54,113.00,43.54,112.85,43.54,112.70,43.54,112.60,43.52,112.60,43.52,112.58,43.51,112.50,43.51,112.47,43.49,112.67,43.48,112.88,43.45,113.10,43.44,113.08,43.49,113.00,43.54,112.92,43.59,112.88,43.59,112.90,43.61,112.60,43.62,112.30,43.62,112.42,43.61,112.83,43.59,113.25,43.54,113.30,43.49,113.33,43.42,113.33,43.46,113.15,43.51,112.95,43.58,112.75,43.59,112.80,43.58,112.90,43.54,113.00,43.52,113.05,43.50,113.08,43.50,113.08,43.50,113.10,43.55,113.10,43.59,113.10,43.64,113.15,43.62,113.25,43.61,113.38,43.61,113.28,43.56,113.10,43.51,113.00,43.45,113.05
RZ_8393573_14091,null,null,50,0,4,43.31,113.25,43.17,113.33,42.95,113.40,42.80,113.67,42.62,114.20,42.44,114.75,42.29,114.97,41.94,114.97,41.60,114.95,41.11,115.20,40.67,115.62,39.89,116.53,38.92,117.08,37.76,117.88,36.71,118.30,35.67,119.05,34.74,119.42,33.88,120.20,33.19,120.80,32.48,121.40,31.96,121.53,31.49,121.97,31.29,122.45,31.09,122.90,30.99,122.85,30.91,122.85,30.90,122.88,30.93,122.85,30.94,122.80,30.94,122.75,30.95,122.75,31.00,122.72,31.10,122.70,31.19,122.75,31.23,122.83,31.20,122.90,31.21,122.97,31.26,122.97,31.49,123.00,31.68,123.05,31.88,123.20,31.96,123.30,32.05,123.38,32.10,123.35,32.11,123.35,32.16,123.25,32.20,123.17,32.23,123.12,32.23,123.12,32.23,123.05
RZ_8393573_14092,null,null,51,0,4,32.23,123.10,32.19,123.25,32.17,123.12,32.19,122.88,32.27,122.65,32.33,122.70,32.36,122.75,32.35,122.83,32.34,122.88,32.33,122.85,32.31,122.85,32.40,122.80,32.50,122.85,32.61,122.65,32.64,122.45,32.60,122.42,32.54,122.62,32.49,122.80,32.48,122.70,32.46,122.55,32.45,122.42,32.45,122.42,32.42,122.42,32.40,122.40,32.38,122.42,32.39,122.42,32.42,122.30,32.46,122.17,32.58,122.28,32.66,122.53,32.66,122.80,32.59,122.83,32.50,122.85,32.48,122.85,32.45,122.80,32.56,122.72,32.71,122.62,32.85,122.60,32.85,122.58,32.83,122.58,32.77,122.58,32.71,122.60,32.62,122.65,32.58,122.67,32.51,122.65,32.51,122.65,32.51,122.65,32.56,122.67,32.61,122.65,32.67,122.60,32.69,122.58
RZ_8393573_14093,null,null,51,0,4,32.71,122.60,32.74,122.72,32.69,122.83,32.62,122.92,32.56,122.92,32.54,122.97,32.51,123.03,32.50,122.90,32.51,122.75,32.54,122.50,32.55,122.42,32.55,122.42,32.55,122.47,32.49,122.47,32.44,122.40,32.36,122.50,32.34,122.58,32.34,122.75,32.36,122.83,32.39,122.83,32.40,122.70,32.42,122.58,32.44,122.47,32.49,122.42,32.54,122.40,32.59,122.35,32.59,122.30,32.56,122.30,32.54,122.33,32.52,122.35,32.51,122.28,32.52,122.20,32.52,122.33,32.55,122.50,32.59,122.65,32.56,122.60,32.54,122.55,32.50,122.60,32.52,122.60,32.52,122.60,32.52,122.58,32.51,122.55,32.48,122.55,32.45,122.58,32.45,122.65,32.44,122.72,32.44,122.83,32.45,122.85,32.42,122.83,32.39,122.75,32.41,122.65
RZ_8393573_14094,null,null,50,0,4,32.50,122.60,32.59,122.58,32.59,122.53,32.54,122.53,32.48,122.60,32.41,122.70,32.42,122.67,32.42,122.53,32.45,122.35,32.45,122.33,32.45,122.35,32.46,122.40,32.49,122.45,32.52,122.45,32.56,122.45,32.60,122.50,32.56,122.55,32.50,122.62,32.45,122.60,32.45,122.50,32.46,122.47,32.49,122.53,32.50,122.60,32.51,122.60,32.50,122.60,32.49,122.60,32.56,122.50,32.62,122.40,32.69,122.30,32.66,122.45,32.66,122.60,32.66,122.65,32.67,122.53,32.69,122.42,32.70,122.30,32.79,122.15,32.86,122.03,32.92,122.05,32.91,122.03,32.92,122.00,32.91,122.00,32.91,122.03,32.96,122.05,33.01,122.17,33.08,122.30,33.09,122.42,33.10,122.40,33.12,122.38,33.15,122.38,33.17,122.40
RZ_8393573_14095,null,null,50,0,4,33.17,122.35,33.16,122.30,33.14,122.33,33.09,122.42,33.04,122.53,33.02,122.35,33.06,122.12,33.11,121.85,33.12,121.83,33.11,121.78,33.20,121.75,33.30,121.78,33.39,121.88,33.34,121.92,33.29,121.92,33.25,121.88,33.30,121.72,33.34,121.65,33.35,121.67,33.34,121.80,33.34,121.90,33.36,121.85,33.40,121.80,33.42,121.80,33.42,121.83,33.45,121.85,33.51,121.92,33.56,122.00,33.60,122.08,33.61,121.97,33.61,121.83,33.61,121.67,33.61,121.78,33.62,121.95,33.65,122.12,33.62,122.17,33.62,122.17,33.64,122.15,33.66,122.15,33.67,122.15,33.66,122.28,33.61,122.38,33.60,122.33,33.60,122.15,33.64,122.00,33.70,121.92,33.75,121.80,33.80,121.67,33.81,121.65,33.83,121.62
RZ_8393573_14096,null,null,50,0,4,33.81,121.65,33.80,121.62,33.80,121.55,33.84,121.47,33.86,121.47,33.88,121.55,33.86,121.62,33.86,121.65,33.90,121.62,33.92,121.60,33.96,121.50,33.96,121.45,33.98,121.40,34.02,121.47,34.06,121.65,34.10,121.85,34.10,121.90,34.12,121.83,34.15,121.78,34.17,121.72,34.20,121.80,34.20,121.85,34.21,121.92,34.23,121.95,34.25,121.80,34.27,121.67,34.31,121.58,34.35,121.62,34.40,121.67,34.45,121.70,34.48,121.70,34.49,121.47,34.48,121.25,34.48,121.10,34.46,121.15,34.46,121.15,34.49,121.08,34.52,120.85,34.56,120.67,34.51,120.80,34.45,121.08,34.45,121.33,34.55,121.33,34.65,121.33,34.67,121.28,34.67,121.08,34.67,120.88,34.67,120.97,34.67,121.17,34.64,121.38
RZ_8393573_14097,null,null,50,0,4,34.61,121.35,34.62,121.33,34.67,121.35,34.69,121.40,34.66,121.42,34.65,121.45,34.67,121.42,34.71,121.42,34.76,121.25,34.80,121.08,34.81,120.95,34.85,121.03,34.89,121.10,34.95,121.03,34.98,120.95,34.91,120.95,34.83,121.00,34.74,121.05,34.73,121.20,34.73,121.40,34.75,121.58,34.81,121.38,34.86,121.17,34.89,121.00,34.90,120.92,34.92,120.83,34.94,120.67,34.95,120.58,35.00,120.58,35.04,120.62,35.08,120.70,35.11,120.75,35.17,120.72,35.21,120.65,35.21,120.58,35.20,120.55,35.23,120.60,35.26,120.60,35.29,120.62,35.26,120.83,35.25,121.08,35.27,121.10,35.31,120.90,35.35,120.70,35.34,120.65,35.34,120.60,35.33,120.60,35.34,120.62,35.34,120.67,35.35,120.65
RZ_8393573_14098,null,null,50,0,12,35.36,120.62,35.39,120.62,35.41,120.58,35.44,120.53,35.45,120.47,35.46,120.42,35.48,120.40,35.48,120.40,35.50,120.33,35.54,120.28,35.56,120.22,35.55,120.40,35.59,120.50,35.62,120.50,35.67,120.40,35.67,120.35,35.69,120.45,35.69,120.50,35.70,120.55,35.76,120.55,35.83,120.47,35.89,120.38,35.90,120.25,35.90,120.20,35.91,120.22,35.91,120.28,35.90,120.35,35.92,120.33,35.95,120.33,35.98,120.30,35.98,120.30,35.99,120.22,36.00,120.15,36.01,120.12,35.99,120.12,35.98,120.12,35.96,120.12,35.99,120.15,36.04,120.17,36.06,120.17,36.09,120.12,36.11,119.97,36.16,119.80,36.23,119.67,36.26,119.70,36.25,119.70,36.21,119.72,36.20,119.67,36.21,119.65,36.24,119.55
RZ_8393573_14099,null,null,50,0,1,36.25,119.45,36.25,119.42,36.24,119.47,36.31,119.45,36.39,119.42,36.46,119.38,36.44,119.40,36.41,119.42,36.40,119.40,36.44,119.28,36.46,119.15,36.51,119.08,36.54,119.25,36.59,119.45,36.60,119.55,36.62,119.45,36.62,119.50,36.61,119.65,36.60,119.78,36.60,119.67,36.60,119.53,36.60,119.35,36.59,119.20,36.60,119.08,36.62,118.95,36.65,118.97,36.67,118.83,36.75,118.70,36.80,118.53,36.86,118.53,36.83,118.65,36.80,118.80,36.84,118.97,36.96,119.03,37.10,119.05,37.12,119.03,37.10,119.00,37.08,119.00,37.10,118.85,37.12,118.75,37.08,118.65,37.01,118.72,36.98,118.78,37.00,118.80,37.05,118.78,37.06,118.72,37.05,118.72,37.04,118.78,37.05,118.88,37.09,118.92
RZ_8393573_14100,null,null,49,0,1,37.11,118.95,37.09,119.05,37.06,119.15,37.05,118.95,37.06,118.65,37.08,118.30,37.10,118.30,37.10,118.30,37.14,118.35,37.16,118.33,37.21,118.28,37.23,118.22,37.20,118.25,37.16,118.25,37.14,118.22,37.12,118.35,37.12,118.50,37.12,118.62,37.25,118.55,37.36,118.40,37.42,118.28,37.36,118.17,37.26,118.17,37.23,118.10,37.24,118.05,37.29,117.95,37.38,117.90,37.42,117.80,37.45,117.75,37.41,117.83,37.39,117.90,37.44,118.00,37.51,117.88,37.60,117.83,37.60,117.75,37.60,117.78,37.60,117.75,37.60,117.78,37.61,117.78,37.64,117.80,37.70,117.83,37.75,117.75,37.74,117.70,37.67,117.60,37.60,117.62,37.60,117.62,37.61,117.58,37.64,117.58,37.66,117.60
RZ_8393573_14101,null,null,50,0,11,37.65,117.65,37.67,117.58,37.71,117.50,37.73,117.53,37.70,117.72,37.69,117.92,37.70,118.00,37.75,118.00,37.77,117.97,37.80,117.97,37.80,117.92,37.80,117.90,37.84,117.88,37.88,117.78,37.96,117.67,38.04,117.55,38.10,117.60,38.10,117.70,38.09,117.75,38.08,117.70,38.05,117.65,38.02,117.62,38.00,117.62,38.02,117.62,38.08,117.60,38.14,117.58,38.12,117.55,38.14,117.35,38.20,117.17,38.29,117.20,38.40,117.40,38.46,117.55,38.49,117.47,38.46,117.38,38.45,117.35,38.46,117.33,38.41,117.20,38.35,117.10,38.36,116.97,38.45,116.97,38.52,116.95,38.51,116.95,38.51,116.95,38.50,116.97,38.50,117.03,38.48,117.05,38.50,117.05,38.48,117.05,38.46,117.05,38.48,117.28
RZ_8393573_14102,null,null,50,0,3,38.52,117.50,38.54,117.42,38.49,117.12,38.44,117.05,38.44,117.25,38.48,117.53,38.52,117.60,38.55,117.33,38.52,116.97,38.52,116.65,38.55,116.67,38.56,116.70,38.61,116.67,38.67,116.65,38.74,116.62,38.74,116.62,38.75,116.65,38.75,116.65,38.74,116.88,38.74,117.10,38.75,117.33,38.79,117.15,38.80,117.00,38.80,116.72,38.79,116.60,38.76,116.47,38.76,116.53,38.80,116.55,38.84,116.60,38.88,116.58,38.86,116.55,38.95,116.55,39.06,116.50,39.11,116.45,39.06,116.40,39.01,116.42,39.01,116.38,39.01,116.25,39.04,116.10,39.06,116.15,39.11,116.22,39.12,116.22,39.14,116.17,39.14,116.10,39.10,116.03,39.08,115.90,39.04,115.72,39.04,115.65,39.11,115.80,39.19,116.00
RZ_8393573_14103,null,null,50,0,3,39.29,116.17,39.31,116.12,39.35,116.05,39.38,116.00,39.39,115.92,39.36,115.95,39.35,115.97,39.33,116.03,39.30,116.00,39.27,115.92,39.29,115.70,39.35,115.42,39.40,115.20,39.44,115.15,39.42,115.20,39.40,115.28,39.39,115.30,39.36,115.40,39.41,115.45,39.48,115.53,39.54,115.50,39.54,115.47,39.52,115.42,39.52,115.40,39.51,115.47,39.52,115.58,39.58,115.50,39.67,115.35,39.75,115.00,39.77,114.78,39.74,114.83,39.70,115.08,39.69,115.33,39.73,115.33,39.77,115.33,39.81,115.42,39.80,115.53,39.77,115.67,39.75,115.75,39.74,115.70,39.73,115.58,39.71,115.55,39.75,115.62,39.77,115.75,39.85,115.78,39.91,115.58,39.99,115.25,40.05,114.92,40.10,114.85,40.14,114.95
RZ_8393573_14104,null,null,51,0,3,40.15,115.05,40.16,115.08,40.17,114.97,40.10,115.10,40.01,115.30,40.02,115.28,40.12,115.05,40.23,114.75,40.24,114.72,40.24,114.70,40.24,114.72,40.23,114.90,40.23,115.08,40.24,115.00,40.25,114.75,40.26,114.60,40.33,114.62,40.40,114.62,40.40,114.55,40.29,114.38,40.17,114.22,40.15,114.30,40.16,114.55,40.17,114.83,40.19,115.00,40.20,115.12,40.20,115.20,40.19,115.12,40.21,114.97,40.25,114.85,40.30,114.80,40.25,114.85,40.20,114.90,40.23,114.97,40.30,115.03,40.34,115.20,40.31,115.33,40.29,115.42,40.30,115.38,40.30,115.30,40.33,115.12,40.35,114.95,40.39,114.83,40.39,114.80,40.40,114.72,40.38,114.67,40.36,114.65,40.35,114.72,40.36,114.72,40.39,114.70,40.41,114.62
RZ_8393573_14105,null,null,51,0,3,40.42,114.53,40.45,114.38,40.46,114.40,40.46,114.47,40.46,114.75,40.41,114.90,40.35,115.03,40.30,114.95,40.31,114.83,40.44,114.67,40.55,114.50,40.66,114.35,40.65,114.30,40.64,114.30,40.64,114.30,40.64,114.30,40.67,114.28,40.71,114.25,40.74,114.22,40.67,114.22,40.60,114.22,40.55,114.17,40.59,114.12,40.61,114.08,40.61,114.05,40.60,114.05,40.62,114.08,40.69,114.08,40.75,113.95,40.79,113.88,40.80,113.83,40.81,113.78,40.81,113.75,40.81,113.67,40.80,113.72,40.77,113.80,40.77,113.85,40.79,113.90,40.83,113.88,40.86,113.80,40.90,113.75,40.94,113.70,40.92,113.97,40.91,114.22,40.91,114.15,40.95,113.80,41.01,113.45,41.05,113.42,41.10,113.42,41.11,113.42,41.15,113.42
RZ_8393573_14106,null,null,50,0,3,41.17,113.42,41.09,113.58,40.98,113.72,40.86,113.83,40.88,113.75,40.88,113.83,40.86,113.92,40.92,114.05,40.99,114.00,41.04,113.88,41.01,113.83,40.98,113.78,40.98,113.70,41.01,113.60,41.08,113.30,41.12,113.12,41.12,113.00,41.14,113.05,41.19,113.10,41.23,113.10,41.25,113.12,41.25,113.15,41.26,113.12,41.27,113.08,41.27,113.03,41.26,112.97,41.26,112.85,41.26,112.70,41.29,112.60,41.30,112.72,41.29,112.90,41.30,113.00,41.33,112.78,41.34,112.53,41.31,112.58,41.27,112.88,41.25,113.20,41.24,113.28,41.27,113.30,41.33,113.17,41.38,113.00,41.39,112.80,41.39,112.72,41.39,112.65,41.39,112.60,41.38,112.58,41.38,112.58,41.39,112.58,41.41,112.53,41.46,112.47
RZ_8393573_14107,null,null,50,30,3,41.49,112.58,41.49,112.72,41.50,112.88,41.51,112.78,41.52,112.70,41.55,112.62,41.60,112.62,41.67,112.58,41.73,112.55,41.73,112.60,41.67,112.67,41.65,112.65,41.65,112.58,41.65,112.65,41.67,112.78,41.71,112.67,41.76,112.45,41.77,112.22,41.76,112.35,41.74,112.45,41.74,112.58,41.79,112.58,41.84,112.65,41.88,112.70,41.91,112.78,41.95,112.80,41.99,112.83,41.99,112.78,41.98,112.72,41.95,112.70,41.96,112.55,42.00,112.25,42.01,111.92,42.02,111.60,42.06,111.45,42.11,111.58,42.05,111.88,41.94,112.15,41.84,112.15,41.84,112.15,41.86,112.12,41.86,112.05,41.86,111.97,41.86,112.00,41.89,112.03,41.91,112.05,41.91,112.08,41.91,112.10,41.91,112.12,41.92,112.25
RZ_8393573_14108,null,null,50,0,3,41.94,112.35,41.98,112.15,42.02,111.83,42.04,111.72,42.01,111.83,41.98,111.92,41.95,111.70,41.96,111.58,41.96,111.53,41.95,111.60,41.94,111.67,41.92,111.90,41.94,112.10,41.94,112.30,41.94,112.35,41.95,112.40,41.98,112.33,41.96,112.17,41.95,112.03,42.01,112.00,42.11,111.95,42.21,111.92,42.15,111.92,42.09,111.88,42.00,111.85,41.98,111.83,41.95,111.83,41.95,111.83,41.96,111.83,41.98,111.90,41.99,111.92,42.05,111.95,42.16,111.92,42.27,111.88,42.33,111.88,42.31,111.88,42.34,111.85,42.36,111.85,42.35,111.67,42.31,111.47,42.29,111.28,42.30,111.45,42.33,111.65,42.35,111.85,42.38,111.72,42.40,111.60,42.40,111.50,42.41,111.42,42.44,111.25,42.49,111.05
RZ_8393573_14109,null,null,50,0,3,42.50,111.17,42.48,111.38,42.44,111.60,42.40,111.62,42.40,111.62,42.36,111.75,42.33,111.83,42.31,111.88,42.33,111.85,42.31,111.83,42.30,111.85,42.36,111.90,42.44,111.92,42.52,111.92,42.48,111.95,42.44,111.95,42.35,111.95,42.31,111.90,42.36,111.70,42.46,111.60,42.56,111.53,42.55,111.58,42.52,111.53,42.49,111.45,42.48,111.33,42.55,111.28,42.62,111.20,42.71,111.17,42.70,111.20,42.69,111.20,42.67,111.12,42.69,111.00,42.71,110.95,42.73,110.92,42.74,110.85,42.74,110.78,42.75,111.03,42.74,111.30,42.74,111.45,42.74,111.35,42.74,111.25,42.76,111.25,42.77,111.30,42.80,111.35,42.81,111.33,42.81,111.30,42.83,111.20,42.85,111.20,42.88,111.15,42.85,111.15
RZ_8393573_14110,null,null,49,0,3,42.80,111.15,42.75,111.15,42.74,111.17,42.76,111.22,42.81,111.10,42.90,110.92,42.92,110.83,42.92,110.92,42.89,111.10,42.84,111.20,42.80,111.25,42.81,111.22,42.85,111.22,42.89,111.22,42.89,111.22,42.89,111.22,42.90,111.10,42.90,110.95,42.85,110.95,42.80,111.08,42.74,111.20,42.74,111.22,42.74,111.25,42.75,111.22,42.76,111.12,42.79,111.05,42.89,111.08,42.98,111.15,43.05,111.03,43.14,110.83,43.23,110.62,43.30,110.65,43.29,110.83,43.25,111.03,43.23,111.15,43.21,111.08,43.15,110.88,43.09,110.72,43.01,110.67,42.95,110.78,42.85,110.90,42.74,111.00,42.64,110.95,42.60,110.75,42.56,110.50,42.38,110.75,42.10,111.25,41.74,111.80,41.60,112.03
RZ_8393573_14111,null,null,50,0,3,41.23,112.15,40.85,112.22,40.38,112.20,40.11,112.45,39.79,112.70,39.52,112.90,39.29,112.83,39.16,113.12,39.00,113.50,38.84,113.90,38.70,114.00,38.74,114.12,38.84,114.05,38.95,113.90,38.98,113.70,39.00,113.65,39.02,113.60,39.09,113.67,39.17,113.78,39.27,113.80,39.35,113.80,39.40,113.80,39.42,113.85,39.46,113.88,39.51,113.88,39.54,113.88,39.48,113.88,39.40,114.03,39.31,114.20,39.31,114.33,39.34,114.22,39.35,114.05,39.36,113.90,39.36,113.80,39.38,113.80,39.44,113.80,39.50,113.78,39.55,113.88,39.55,113.95,39.56,114.00,39.59,113.97,39.60,113.97,39.59,114.00,39.54,114.17,39.50,114.33,39.50,114.30,39.52,114.15,39.50,114.03,39.46,114.03,39.44,114.03
RZ_8393573_14112,null,null,50,0,3,39.45,114.00,39.48,113.95,39.45,113.92,39.41,113.95,39.38,114.03,39.38,114.05,39.39,113.95,39.41,113.83,39.44,113.67,39.46,113.58,39.50,113.47,39.50,113.65,39.51,113.92,39.50,113.97,39.51,113.78,39.59,113.62,39.65,113.80,39.64,113.92,39.58,113.95,39.51,113.90,39.52,113.83,39.55,113.70,39.55,113.58,39.52,113.45,39.49,113.45,39.48,113.47,39.45,113.50,39.44,113.45,39.48,113.38,39.50,113.30,39.52,113.33,39.51,113.33,39.49,113.30,39.48,113.25,39.46,113.22,39.46,113.35,39.41,113.47,39.36,113.60,39.40,113.60,39.48,113.60,39.59,113.28,39.62,112.97,39.65,112.67,39.64,112.72,39.61,112.92,39.60,113.15,39.60,113.30,39.60,113.30,39.60,113.28,39.60,113.28
RZ_8393573_14113,null,null,51,0,3,39.60,113.28,39.60,113.25,39.61,113.25,39.64,112.97,39.65,112.70,39.65,112.42,39.60,112.45,39.54,112.88,39.48,113.28,39.45,113.65,39.44,113.67,39.45,113.72,39.50,113.35,39.59,112.95,39.66,112.55,39.69,112.60,39.67,112.72,39.62,112.85,39.59,113.00,39.59,113.03,39.62,113.12,39.66,113.25,39.65,113.47,39.65,113.62,39.65,113.55,39.67,113.20,39.69,112.85,39.69,112.88,39.65,113.10,39.64,113.08,39.67,112.80,39.74,112.70,39.75,112.85,39.75,113.00,39.73,113.00,39.74,112.97,39.77,112.92,39.80,112.90,39.83,112.90,39.84,112.90,39.85,112.92,39.85,112.95,39.85,113.00,39.83,113.00,39.81,113.08,39.79,113.22,39.79,113.40,39.80,113.53,39.80,113.60,39.80,113.58,39.84,113.47
RZ_8393573_14114,null,null,51,0,3,39.89,113.38,39.94,113.22,39.98,112.97,40.00,112.72,40.01,112.65,40.01,112.70,40.01,112.78,40.00,112.83,40.00,113.08,39.99,113.30,39.99,113.53,39.99,113.55,40.05,113.47,40.10,113.33,40.16,113.17,40.09,113.10,40.00,113.10,39.91,113.08,39.91,113.08,39.91,113.08,39.98,113.10,40.04,113.08,40.10,113.05,40.10,113.00,40.11,113.03,40.14,113.08,40.11,113.22,40.09,113.35,40.05,113.42,40.06,113.40,40.05,113.30,40.04,113.22,40.01,113.17,40.01,113.20,40.01,113.28,40.06,113.28,40.10,113.42,40.08,113.58,40.00,113.70,39.95,113.70,40.00,113.70,40.04,113.67,40.08,113.67,40.06,113.67,40.04,113.67,40.01,113.70,39.99,113.72,39.98,113.75,39.98,113.80,39.98,113.85,39.95,113.88
RZ_8393573_14115,null,null,51,0,3,39.92,113.83,39.95,113.75,39.99,113.67,40.02,113.62,40.02,113.55,40.01,113.47,40.00,113.45,39.94,113.42,39.89,113.45,39.85,113.55,39.86,113.72,39.89,113.83,39.90,113.85,39.95,113.85,39.99,113.88,40.02,113.85,40.05,113.78,40.09,113.70,40.11,113.65,40.10,113.58,40.08,113.58,40.04,113.60,39.99,113.67,39.92,113.80,39.92,113.92,39.99,113.75,40.06,113.53,40.10,113.53,40.09,113.75,40.12,113.83,40.16,113.65,40.14,113.67,40.11,113.88,40.09,113.92,40.11,113.78,40.11,113.58,40.11,113.55,40.14,113.45,40.11,113.38,40.08,113.50,40.06,113.70,40.08,113.90,40.11,113.97,40.11,114.08,40.14,113.95,40.16,113.80,40.17,113.88,40.15,114.10,40.14,114.17,40.14,114.05,40.16,113.90
RZ_8393573_14116,null,null,50,0,3,40.17,113.90,40.19,113.92,40.12,113.95,40.08,113.97,39.99,114.00,39.95,114.08,39.90,114.15,39.88,114.20,39.94,114.12,39.99,114.22,40.05,114.33,40.02,114.53,40.01,114.53,40.01,114.53,40.02,114.47,40.05,114.38,40.09,114.25,40.09,114.15,40.10,114.12,40.06,114.20,40.04,114.25,40.01,114.25,40.02,113.90,40.05,113.58,40.06,113.38,40.09,113.47,40.11,113.62,40.14,113.78,40.09,113.90,40.05,113.97,40.00,114.00,40.00,113.95,40.00,113.90,40.06,113.88,40.14,113.53,40.20,113.17,40.21,112.83,40.17,112.85,40.12,113.08,40.12,113.33,40.14,113.50,40.16,113.45,40.12,113.50,40.08,113.60,40.10,113.50,40.16,113.30,40.23,113.15,40.23,113.20,40.21,113.33,40.19,113.45
RZ_8393573_14117,null,null,50,0,3,40.17,113.58,40.15,113.70,40.16,113.78,40.15,113.95,40.10,114.03,40.08,113.88,40.04,113.62,40.01,113.40,39.99,113.47,39.98,113.62,39.98,113.72,39.98,113.65,40.00,113.47,40.08,113.33,40.17,113.38,40.34,113.42,40.59,113.47,40.88,113.45,41.29,113.42,42.04,113.42,43.26,113.47,44.50,113.67,45.66,113.95,46.80,114.28,48.21,114.47,49.81,115.20,51.77,115.88,53.88,116.65,56.11,116.83,57.95,117.30,59.65,118.00,61.39,118.62,63.46,118.92,65.76,119.15,68.06,120.05,70.00,120.90,71.69,121.75,73.40,122.30,75.12,123.00,76.89,123.83,78.64,124.45,80.61,125.22,82.34,125.58,83.64,126.05,84.50,126.78,85.62,127.45,87.00,128.00,88.61,128.30,90.31,128.80,91.88,129.15
RZ_8393573_14118,null,null,50,0,3,93.56,129.80,94.92,130.60,96.38,131.47,97.61,132.18,98.88,132.53,100.09,133.28,101.29,133.65,102.53,134.40,103.65,135.12,104.71,135.90,105.67,136.65,106.56,137.70,107.51,138.78,108.47,139.50,109.36,140.22,110.31,141.10,111.04,142.32,111.96,143.45,112.42,144.30,113.11,144.88,113.58,145.05,114.24,145.47,114.76,145.85,115.34,146.45,115.70,146.80,116.10,147.18,116.33,147.60,116.61,148.07,116.78,148.57,116.89,148.68,116.96,148.68,117.01,148.68,117.06,148.93,116.99,149.15,116.84,149.38,116.56,149.35,116.35,149.40,116.17,149.55,116.03,149.72,115.66,149.90,115.30,149.93,114.92,149.88,114.81,149.72,114.72,149.60,114.61,149.55,114.34,149.60,114.00,149.62,113.78,149.68,113.64,149.75,113.56,149.82
RZ_8393573_14119,null,null,50,0,3,113.46,149.85,113.33,149.78,113.19,149.78,113.05,149.80,112.97,149.70,112.85,149.53,112.75,149.38,112.70,149.50,112.74,149.72,112.61,149.97,112.46,149.72,112.29,149.38,112.28,148.88,112.26,148.72,112.29,148.57,112.19,148.57,112.10,148.65,112.00,148.90,112.00,149.15,112.00,149.35,111.97,149.35,111.94,149.38,111.90,149.32,111.85,149.38,111.74,149.43,111.62,149.55,111.53,149.53,111.54,149.25,111.55,148.97,111.55,148.82,111.53,148.90,111.44,149.20,111.36,149.38,111.36,149.47,111.41,149.00,111.40,148.60,111.33,148.55,111.24,148.82,111.21,149.03,111.16,148.82,111.11,148.65,111.03,148.53,110.96,148.55,110.91,148.55,110.90,148.55,110.88,148.43,110.88,148.35,110.86,148.20,110.83,148.18,110.72,148.18
RZ_8393573_14120,null,null,50,0,3,110.62,148.25,110.55,148.32,110.53,148.62,110.51,148.95,110.47,149.30,110.46,149.25,110.45,149.03,110.44,148.80,110.42,148.62,110.41,148.57,110.35,148.55,110.30,148.35,110.20,148.15,110.15,148.20,110.09,148.47,110.12,148.68,110.17,148.62,110.21,148.57,110.22,148.60,110.16,148.50,110.10,148.43,110.03,148.35,110.00,148.35,109.97,148.32,109.99,148.18,110.03,148.00,110.06,147.80,110.05,147.75,110.01,147.70,109.97,147.70,109.95,147.72,109.94,147.75,109.94,147.78,109.92,147.80,109.89,147.85,109.85,147.90,109.83,147.93,109.79,148.12,109.75,148.35,109.75,148.25,109.79,147.95,109.81,147.55,109.83,147.45,109.80,147.68,109.76,147.97,109.71,148.32,109.67,148.38,109.61,148.43,109.56,148.43,109.50,148.40
RZ_8393573_14121,null,null,49,0,3,109.47,148.38,109.44,148.10,109.42,147.85,109.39,147.68,109.36,147.72,109.36,147.80,109.39,147.82,109.41,147.90,109.41,147.97,109.41,148.15,109.40,148.25,109.39,148.22,109.38,148.12,109.38,148.03,109.36,148.05,109.38,148.05,109.38,148.07,109.38,148.07,109.41,147.97,109.45,147.78,109.47,147.62,109.46,147.57,109.44,147.60,109.40,147.60,109.36,147.62,109.35,147.70,109.36,147.78,109.39,147.53,109.41,147.28,109.45,147.20,109.44,147.43,109.41,147.62,109.36,147.57,109.33,147.55,109.30,147.57,109.28,147.57,109.28,147.57,109.24,147.57,109.20,147.62,109.20,147.62,109.24,147.55,109.28,147.50,109.28,147.50,109.30,147.53,109.33,147.47,109.34,147.38,109.33,147.20,109.31,147.05,109.31,146.95
RZ_8393573_14122,null,null,50,0,3,109.22,146.93,109.14,147.07,109.04,147.25,109.04,147.40,109.03,147.32,109.01,147.20,108.99,147.05,108.96,146.97,108.95,146.88,108.94,146.80,108.94,146.72,108.92,146.78,108.92,146.82,108.92,146.88,108.92,146.93,108.91,147.00,108.91,147.07,108.91,146.72,108.92,146.32,108.91,145.93,108.91,145.93,108.89,145.97,108.84,146.07,108.80,146.25,108.78,146.38,108.78,146.43,108.78,146.43,108.80,146.35,108.81,146.18,108.79,146.03,108.75,146.07,108.69,146.12,108.65,146.18,108.69,146.12,108.76,146.15,108.79,146.20,108.75,146.22,108.75,146.20,108.79,146.15,108.83,146.18,108.83,146.25,108.83,146.32,108.75,146.18,108.67,146.00,108.59,146.22,108.56,146.60,108.56,146.75,108.59,146.50,108.61,146.35,108.64,146.43
RZ_8393573_14123,null,null,50,0,3,108.65,146.38,108.64,146.22,108.60,145.97,108.56,145.90,108.56,145.93,108.54,146.00,108.47,146.00,108.42,145.88,108.39,145.78,108.39,145.88,108.40,146.00,108.38,146.22,108.34,146.30,108.31,146.43,108.30,146.50,108.31,146.53,108.30,146.45,108.30,146.38,108.30,146.30,108.30,146.28,108.29,146.35,108.29,146.43,108.30,146.50,108.31,146.50,108.33,146.57,108.33,146.65,108.34,146.32,108.33,145.93,108.34,145.43,108.34,145.32,108.26,145.25,108.19,145.30,108.17,145.32,108.25,145.32,108.30,145.30,108.25,145.32,108.24,145.30,108.24,145.25,108.25,145.25,108.25,145.25,108.25,145.28,108.25,145.30,108.26,145.32,108.21,145.35,108.17,145.43,108.15,145.53,108.20,145.62,108.17,145.57,108.16,145.30,108.12,145.03
RZ_8393573_14124,null,null,51,0,3,108.12,144.85,108.12,144.85,108.10,144.88,108.09,144.90,108.09,144.93,108.12,144.90,108.15,144.85,108.17,144.82,108.16,144.93,108.14,145.05,108.12,145.03,108.10,144.90,108.09,144.75,108.08,144.80,108.10,144.85,108.12,144.88,108.15,144.88,108.15,144.93,108.16,144.97,108.10,144.78,108.04,144.50,107.96,144.38,107.96,144.53,107.92,144.47,107.89,144.18,107.86,143.90,107.86,144.15,107.88,144.47,107.85,144.78,107.83,144.72,107.74,144.78,107.67,144.88,107.66,144.88,107.71,144.70,107.75,144.47,107.75,144.32,107.75,144.28,107.72,144.43,107.66,144.57,107.59,144.72,107.54,144.72,107.54,144.35,107.53,144.00,107.51,143.68,107.49,143.72,107.46,143.78,107.42,143.68,107.40,143.60,107.38,143.72,107.31,143.90,107.29,144.00
RZ_8393573_14125,null,null,50,0,3,107.31,143.88,107.42,143.70,107.53,143.62,107.56,143.55,107.56,143.62,107.56,143.65,107.56,143.70,107.56,143.90,107.51,144.15,107.45,144.22,107.39,144.10,107.38,143.97,107.36,144.00,107.36,143.93,107.36,143.80,107.36,143.65,107.36,143.57,107.35,143.60,107.33,143.72,107.29,143.85,107.28,143.97,107.33,143.95,107.39,143.90,107.36,143.80,107.28,143.70,107.17,143.60,107.16,143.55,107.16,143.60,107.22,143.65,107.30,143.72,107.22,143.72,107.10,143.72,107.08,143.72,107.16,143.68,107.21,143.60,107.19,143.53,107.16,143.50,107.19,143.22,107.22,142.97,107.26,142.75,107.26,142.72,107.25,142.65,107.25,142.53,107.25,142.57,107.25,142.75,107.26,142.90,107.14,142.80,107.00,142.65,106.94,142.47,107.00,142.47
RZ_8393573_14126,null,null,50,0,3,107.06,142.50,107.06,142.57,107.08,142.53,107.09,142.43,107.10,142.30,107.11,142.28,107.09,142.43,107.06,142.55,107.04,142.62,107.05,142.55,107.05,142.53,107.06,142.53,106.97,142.43,106.91,142.35,106.84,142.18,106.80,142.12,106.78,142.35,106.74,142.65,106.75,142.93,106.76,142.90,106.79,142.97,106.78,143.10,106.74,143.00,106.76,142.80,106.83,142.70,106.89,142.72,106.90,142.75,106.89,142.68,106.86,142.68,106.85,142.70,106.85,142.30,106.81,141.88,106.76,141.55,106.70,141.70,106.69,141.93,106.67,142.07,106.67,142.22,106.67,142.32,106.69,142.47,106.66,142.47,106.64,142.45,106.62,142.38,106.66,142.38,106.69,142.43,106.70,142.47,106.69,142.53,106.69,142.50,106.69,142.43,106.69,142.38,106.66,142.38
RZ_8393573_14127,null,null,50,0,3,106.64,142.40,106.60,142.43,106.60,142.62,106.61,142.80,106.64,142.88,106.66,142.68,106.65,142.30,106.62,142.05,106.58,141.90,106.54,141.93,106.46,141.95,106.40,141.95,106.35,142.07,106.34,142.18,106.39,142.25,106.46,142.20,106.53,142.18,106.51,142.18,106.44,142.15,106.36,142.10,106.29,142.12,106.29,142.18,106.29,142.22,106.28,142.20,106.26,142.25,106.25,142.20,106.25,142.12,106.25,142.03,106.29,142.00,106.31,142.25,106.29,142.53,106.14,142.35,105.99,141.93,105.89,141.50,105.88,141.50,105.65,141.03,105.44,140.22,105.17,138.97,105.10,138.20,105.03,136.80,104.99,135.68,104.96,133.70,104.95,131.93,104.94,129.47,104.88,127.25,104.71,124.78,104.55,122.50,104.38,120.33,104.29,118.33,104.20,116.45
RZ_8393573_14128,null,null,49,0,3,104.19,114.62,104.17,113.05,104.16,111.72,104.14,109.58,104.11,107.53,104.10,105.03,104.08,103.17,104.04,101.40,103.94,99.65,103.80,98.08,103.65,96.45,103.56,95.28,103.53,93.92,103.53,92.60,103.54,91.38,103.53,90.53,103.53,89.47,103.54,88.30,103.59,87.03,103.65,86.08,103.75,85.10,103.81,84.25,103.84,83.30,103.81,82.12,103.84,81.12,103.89,79.97,103.94,79.17,103.95,78.30,103.96,77.72,103.95,77.22,103.94,76.95,103.91,76.75,103.89,76.58,103.88,76.28,103.83,75.97,103.81,75.72,103.80,75.58,103.75,75.60,103.70,75.53,103.65,75.47,103.62,75.55,103.56,75.70,103.47,75.85,103.41,75.83,103.36,75.83,103.29,75.97,103.22,76.12,103.30,76.30,103.39,76.33
RZ_8393573_14129,null,null,50,0,3,103.47,76.35,103.34,76.40,103.19,76.58,103.04,76.75,103.00,76.90,102.96,77.05,102.95,77.22,102.95,77.40,102.96,77.47,102.99,77.53,102.97,77.58,102.96,77.60,102.91,77.88,102.85,78.15,102.80,78.35,102.78,78.25,102.76,78.42,102.75,78.67,102.74,78.92,102.74,78.95,102.75,79.00,102.74,79.25,102.70,79.45,102.66,79.65,102.62,79.80,102.62,79.95,102.64,80.08,102.66,80.08,102.67,80.08,102.69,79.95,102.69,79.83,102.69,79.92,102.61,80.17,102.54,80.35,102.47,80.25,102.46,80.50,102.46,80.85,102.46,81.17,102.46,81.12,102.49,81.08,102.53,81.05,102.55,81.05,102.54,81.05,102.54,81.05,102.50,81.03,102.47,81.03,102.44,81.03,102.42,81.20,102.42,81.40,102.42,81.58
RZ_8393573_14130,null,null,50,0,3,102.44,81.60,102.46,81.65,102.41,81.72,102.35,81.78,102.28,81.78,102.26,81.75,102.26,81.70,102.26,81.70,102.25,81.72,102.25,81.75,102.22,81.78,102.21,81.78,102.21,81.88,102.24,82.00,102.25,82.15,102.24,82.20,102.24,82.25,102.24,82.22,102.25,82.17,102.20,82.20,102.19,82.22,102.17,82.28,102.20,82.20,102.19,82.15,102.16,82.12,102.15,82.20,102.08,82.28,102.03,82.30,101.96,82.33,102.00,82.35,102.05,82.35,102.09,82.40,102.01,82.47,101.92,82.55,101.86,82.58,101.85,82.58,101.83,82.62,101.78,82.70,101.81,82.78,101.88,82.65,101.94,82.53,101.92,82.40,101.91,82.40,101.89,82.40,101.88,82.53,101.85,82.65,101.84,82.78,101.81,82.88,101.79,82.97,101.78,83.08
RZ_8393573_14131,null,null,51,0,3,101.72,83.10,101.70,83.15,101.66,83.20,101.67,83.30,101.69,83.38,101.71,83.42,101.72,83.35,101.76,83.28,101.78,83.17,101.78,83.10,101.75,83.03,101.74,83.03,101.70,83.17,101.65,83.33,101.67,83.42,101.74,83.30,101.71,83.10,101.62,82.92,101.54,82.85,101.53,82.83,101.51,82.95,101.50,83.22,101.50,83.55,101.50,83.72,101.55,83.78,101.59,83.78,101.60,83.60,101.50,83.45,101.41,83.28,101.36,83.28,101.38,83.42,101.39,83.58,101.45,83.97,101.50,84.20,101.55,84.38,101.54,84.30,101.53,84.17,101.53,84.12,101.50,84.20,101.46,84.33,101.42,84.45,101.41,84.47,101.44,84.53,101.49,84.55,101.54,84.62,101.50,84.70,101.47,84.75,101.46,84.67,101.49,84.62,101.50,84.58,101.49,84.65
RZ_8393573_14132,null,null,51,0,3,101.45,84.70,101.41,84.78,101.35,84.97,101.30,85.12,101.26,85.25,101.25,85.22,101.26,85.20,101.26,85.10,101.29,84.92,101.30,84.75,101.29,84.72,101.22,84.78,101.15,84.85,101.12,85.00,101.12,85.12,101.11,85.28,101.11,85.33,101.10,85.35,101.12,85.35,101.14,85.35,101.11,85.30,101.06,85.25,101.01,85.08,101.00,84.97,100.99,84.88,100.97,84.90,100.96,85.05,100.94,85.20,100.94,85.38,100.94,85.40,100.89,85.40,100.83,85.42,100.78,85.55,100.80,85.65,100.86,85.75,100.92,85.72,101.00,85.67,101.01,85.62,101.01,85.60,100.99,85.50,100.97,85.42,100.97,85.35,100.96,85.58,100.94,85.78,100.92,85.97,100.92,85.97,100.92,85.83,100.90,85.65,100.89,85.47,100.85,85.50,100.84,85.50
RZ_8393573_14133,null,null,50,0,3,100.83,85.80,100.83,86.12,100.83,86.10,100.83,85.80,100.83,85.50,100.76,85.50,100.69,85.65,100.60,85.67,100.65,85.72,100.69,85.67,100.70,85.80,100.64,85.88,100.61,85.85,100.61,85.80,100.61,85.92,100.64,86.08,100.64,86.22,100.61,86.33,100.58,86.45,100.56,86.65,100.54,86.72,100.53,86.78,100.53,86.75,100.55,86.45,100.54,86.20,100.53,85.95,100.51,85.95,100.53,85.83,100.56,85.70,100.60,85.65,100.65,85.80,100.65,85.95,100.65,86.03,100.61,86.03,100.58,86.08,100.53,86.17,100.50,86.28,100.49,86.38,100.50,86.42,100.45,86.50,100.40,86.55,100.35,86.65,100.35,86.75,100.33,86.85,100.30,86.90,100.29,86.90,100.34,86.90,100.38,86.95,100.40,87.05,100.40,87.12
RZ_8393573_14134,null,null,51,0,3,100.41,87.22,100.41,87.30,100.42,87.33,100.41,87.28,100.41,86.97,100.40,86.70,100.39,86.35,100.39,86.22,100.41,86.20,100.40,86.30,100.36,86.60,100.31,86.80,100.28,86.85,100.25,86.70,100.22,86.60,100.20,86.67,100.19,86.75,100.21,86.65,100.25,86.50,100.29,86.45,100.30,86.58,100.29,86.70,100.26,86.70,100.25,86.72,100.28,86.70,100.28,86.62,100.28,86.58,100.28,86.50,100.29,86.47,100.31,86.42,100.34,86.40,100.38,86.40,100.40,86.45,100.41,86.60,100.41,86.67,100.35,86.85,100.28,86.95,100.20,86.80,100.20,86.58,100.21,86.35,100.24,86.40,100.26,86.62,100.26,86.85,100.26,87.05,100.26,87.03,100.28,86.95,100.28,86.85,100.28,86.75,100.30,86.42,100.31,86.17,100.31,86.25
RZ_8393573_14135,null,null,50,0,3,100.31,86.55,100.31,86.62,100.29,86.40,100.29,86.17,100.28,85.90,100.31,85.65,100.34,85.50,100.33,85.62,100.31,86.03,100.30,86.30,100.31,86.62,100.31,86.70,100.29,86.67,100.28,86.53,100.29,86.42,100.29,86.38,100.29,86.33,100.28,86.25,100.28,86.17,100.26,86.20,100.28,86.25,100.29,86.33,100.31,86.08,100.33,85.75,100.33,85.58,100.31,85.80,100.29,86.00,100.46,86.03,100.74,86.08,101.09,86.10,101.54,86.45,102.05,86.85,102.70,87.55,103.44,88.08,104.11,89.08,104.95,90.25,105.74,91.90,106.56,93.28,107.38,94.75,108.20,96.38,108.97,98.33,109.69,99.92,110.15,101.60,110.85,102.83,111.34,104.75,111.95,106.75,112.28,109.08,112.62,111.35,113.00,113.10,113.35,115.10
RZ_8393573_14136,null,null,50,0,3,113.60,117.28,113.65,119.53,113.69,121.53,113.72,123.62,113.74,125.70,113.75,128.03,113.60,130.20,113.40,132.72,113.08,134.82,112.91,137.00,112.64,139.12,112.45,141.43,112.17,143.38,112.04,145.28,111.94,147.05,111.88,148.72,111.72,150.05,111.42,151.45,111.16,152.95,110.74,154.15,110.36,155.35,109.81,155.95,109.38,156.68,108.80,157.35,108.16,158.38,107.53,159.30,107.05,159.80,106.80,159.97,106.55,160.75,106.29,161.47,106.06,162.12,105.96,162.12,105.81,162.12,105.65,162.53,105.47,162.95,105.45,163.62,105.41,163.88,105.29,164.28,105.19,164.47,105.09,164.70,105.09,164.78,105.14,164.68,105.28,164.43,105.46,164.28,105.59,164.20,105.69,163.82,105.76,163.40,105.85,162.95,106.04,162.90,106.25,162.72
RZ_8393573_14137,null,null,50,0,3,106.50,162.68,106.67,162.70,106.83,162.45,106.91,162.12,106.95,161.70,106.99,161.57,107.09,161.30,107.19,160.97,107.28,160.65,107.33,160.45,107.39,160.35,107.47,159.93,107.58,159.47,107.61,159.05,107.62,159.15,107.69,159.25,107.84,159.28,108.00,159.10,108.08,158.75,108.09,158.47,108.11,158.30,108.03,158.07,107.94,157.93,107.88,157.78,107.90,157.82,107.94,157.78,107.92,157.62,107.96,157.45,107.99,157.18,108.03,156.88,108.04,156.60,108.06,156.72,108.08,156.97,108.01,157.18,107.88,157.15,107.75,157.15,107.66,157.18,107.64,157.10,107.62,156.97,107.66,156.85,107.70,156.88,107.69,156.90,107.66,156.93,107.64,156.93,107.64,156.88,107.65,156.78,107.64,156.70,107.61,156.68,107.60,156.68,107.53,156.82
RZ_8393573_14138,null,null,50,0,3,107.44,157.00,107.34,156.88,107.33,156.60,107.34,156.53,107.34,156.75,107.34,157.07,107.34,157.15,107.33,156.93,107.33,156.57,107.33,156.47,107.33,156.70,107.34,156.70,107.35,156.47,107.34,156.25,107.30,156.22,107.30,156.18,107.33,156.10,107.34,156.07,107.31,156.12,107.22,156.18,107.15,156.20,107.10,156.15,107.10,156.15,107.16,156.15,107.22,156.25,107.25,156.22,107.21,156.25,107.17,156.25,107.16,156.32,107.16,156.38,107.15,156.43,107.11,156.40,107.06,156.32,107.01,156.22,107.01,156.15,107.05,156.10,107.05,156.05,107.01,155.97,106.96,155.90,106.97,155.82,107.03,155.72,107.08,155.65,107.08,155.72,107.00,156.05,106.92,156.35,106.85,156.57,106.85,156.62,106.86,156.28,106.88,155.90,106.89,155.50
RZ_8393573_14139,null,null,50,0,3,106.90,155.50,106.90,155.62,106.86,155.78,106.81,156.03,106.74,156.12,106.70,156.32,106.66,156.45,106.61,156.22,106.56,155.93,106.55,155.55,106.60,155.50,106.69,155.43,106.74,155.40,106.71,155.35,106.65,155.30,106.60,155.18,106.61,155.15,106.64,155.20,106.65,155.35,106.64,155.50,106.58,155.57,106.53,155.57,106.47,155.65,106.46,155.70,106.45,155.60,106.50,155.40,106.56,155.20,106.64,155.20,106.65,155.28,106.58,155.40,106.50,155.50,106.42,155.53,106.44,155.65,106.44,155.75,106.42,155.62,106.40,155.43,106.36,155.15,106.35,155.07,106.34,155.03,106.36,155.12,106.38,155.22,106.38,155.28,106.35,155.22,106.35,155.22,106.30,155.25,106.25,155.18,106.24,155.12,106.29,155.10,106.31,155.12,106.30,155.07
RZ_8393573_14140,null,null,49,0,3,106.28,155.00,106.28,154.95,106.30,155.00,106.34,155.07,106.25,155.18,106.16,155.28,106.09,155.12,106.10,154.97,106.05,154.82,105.97,154.88,105.91,154.88,106.01,154.90,106.11,154.93,106.14,154.95,106.00,154.93,105.88,154.88,105.83,154.78,105.88,154.65,105.92,154.60,105.96,154.55,105.97,154.53,105.99,154.55,105.97,154.43,105.97,154.38,105.97,154.38,105.96,154.62,105.95,154.80,105.94,154.68,105.94,154.50,105.91,154.25,105.88,154.18,105.84,154.40,105.85,154.70,105.89,154.97,105.86,154.95,105.81,154.85,105.74,154.75,105.72,154.62,105.71,154.57,105.67,154.53,105.64,154.35,105.64,154.15,105.67,154.15,105.70,154.35,105.69,154.62,105.67,154.70,105.67,154.65,105.67,154.47,105.62,154.32
RZ_8393573_14141,null,null,51,0,3,105.56,154.28,105.51,154.32,105.50,154.45,105.49,154.57,105.49,154.68,105.49,154.65,105.49,154.60,105.50,154.57,105.44,154.57,105.38,154.65,105.34,154.70,105.35,154.72,105.33,154.68,105.29,154.57,105.24,154.53,105.24,154.47,105.21,154.53,105.20,154.57,105.21,154.62,105.22,154.55,105.22,154.53,105.21,154.57,105.20,154.72,105.22,154.75,105.25,154.57,105.31,154.40,105.35,154.28,105.29,154.32,105.20,154.25,105.11,154.18,105.12,154.38,105.16,154.68,105.19,154.95,105.12,154.97,105.04,155.00,104.97,154.97,105.00,154.90,105.03,154.80,105.03,154.78,105.05,154.68,105.08,154.62,105.09,154.60,105.09,154.68,104.96,154.43,104.89,154.15,104.80,154.10,104.79,154.35,104.74,154.38,104.69,154.18,104.67,153.97,104.65,154.00
RZ_8393573_14142,null,null,50,0,3,104.64,154.03,104.62,154.10,104.62,154.18,104.58,154.25,104.53,154.43,104.46,154.60,104.47,154.72,104.49,154.68,104.49,154.65,104.50,154.75,104.49,154.85,104.50,154.65,104.45,154.35,104.41,154.07,104.36,154.10,104.35,154.12,104.35,154.15,104.36,154.20,104.35,154.22,104.33,154.28,104.31,154.28,104.30,154.47,104.25,154.70,104.20,154.90,104.15,155.03,104.15,155.12,104.14,155.22,104.12,155.10,104.10,154.97,104.09,154.85,104.08,154.85,104.08,154.85,104.05,154.90,104.01,154.95,103.97,154.90,103.95,154.80,103.95,154.65,103.95,154.60,103.94,154.57,103.91,154.62,103.90,154.72,103.90,154.78,103.91,154.80,103.92,154.82,103.92,154.85,103.89,154.90,103.79,154.93,103.71,154.97,103.69,155.00,103.71,155.00
RZ_8393573_14143,null,null,50,0,3,103.74,154.97,103.72,155.05,103.72,155.12,103.71,155.18,103.71,155.32,103.70,155.45,103.71,155.35,103.74,155.12,103.67,154.90,103.60,155.03,103.53,155.12,103.55,155.18,103.58,155.07,103.58,155.05,103.56,155.03,103.55,155.07,103.55,155.12,103.54,155.10,103.46,155.07,103.39,155.05,103.34,155.05,103.34,155.20,103.35,155.32,103.36,155.35,103.36,155.18,103.35,154.97,103.33,155.00,103.29,155.10,103.26,155.18,103.21,155.20,103.17,155.25,103.16,155.30,103.17,155.47,103.20,155.62,103.25,155.75,103.29,155.62,103.34,155.50,103.34,155.40,103.26,155.38,103.17,155.50,103.09,155.70,103.06,155.90,103.06,156.07,103.06,156.20,103.05,156.43,102.96,156.50,102.89,156.25,102.86,155.90,102.88,155.57,102.88,155.62
RZ_8393573_14144,null,null,50,0,3,102.84,155.68,102.81,155.72,102.78,155.70,102.72,155.62,102.67,155.60,102.61,155.55,102.61,155.62,102.60,155.68,102.64,155.75,102.67,155.75,102.71,155.78,102.71,155.65,102.71,155.53,102.71,155.43,102.69,155.50,102.66,155.75,102.62,156.00,102.61,156.25,102.58,156.30,102.47,156.10,102.38,155.90,102.31,155.70,102.34,156.00,102.38,156.30,102.38,156.50,102.38,156.43,102.38,156.35,102.39,156.25,102.40,156.25,102.39,156.25,102.38,156.15,102.38,156.00,102.36,155.88,102.30,155.97,102.24,156.00,102.16,155.95,102.15,156.07,102.12,156.22,102.16,156.47,102.21,156.57,102.26,156.57,102.29,156.38,102.28,156.15,102.25,156.03,102.21,156.05,102.15,156.12,102.08,156.12,102.03,156.07,102.05,156.05,102.03,156.07
RZ_8393573_14145,null,null,50,0,3,101.99,156.10,101.96,155.95,101.97,155.78,101.99,155.70,102.01,155.78,102.03,155.88,102.03,155.90,102.00,155.90,101.92,155.90,101.85,155.88,101.76,155.85,101.80,155.80,101.88,155.78,101.95,155.78,101.94,155.80,101.92,155.80,101.96,155.80,101.99,155.93,102.05,156.00,102.08,156.07,102.11,156.03,102.10,156.00,102.10,156.03,101.97,156.07,101.86,156.07,101.70,156.03,101.67,155.97,101.66,155.95,101.67,155.95,101.69,155.95,101.69,156.10,101.70,156.45,101.70,156.78,101.71,156.85,101.72,156.68,101.74,156.38,101.74,156.05,101.75,155.80,101.72,155.70,101.70,155.70,101.69,155.78,101.69,155.85,101.69,155.93,101.72,155.93,101.76,155.90,101.78,155.85,101.75,155.85,101.74,155.85,101.72,155.88,101.71,155.93
RZ_8393573_14146,null,null,50,0,3,101.69,156.10,101.70,156.35,101.72,156.57,101.67,156.32,101.59,155.95,101.51,155.65,101.53,155.75,101.54,155.82,101.59,155.80,101.61,155.88,101.59,156.00,101.51,156.12,101.45,156.10,101.45,156.07,101.45,156.03,101.44,155.78,101.44,155.47,101.40,155.20,101.38,155.30,101.36,155.45,101.40,155.57,101.42,155.68,101.42,155.75,101.40,155.88,101.36,155.90,101.29,155.97,101.21,156.05,101.16,156.07,101.17,156.07,101.19,156.07,101.16,156.03,101.14,155.97,101.10,156.00,101.08,156.07,101.06,156.15,101.08,156.15,101.10,156.12,101.12,156.10,101.12,156.07,101.14,155.80,101.15,155.53,101.11,155.30,101.08,155.50,101.06,155.68,101.05,155.80,101.04,155.75,101.04,155.68,101.06,155.60,101.08,155.55,101.08,155.55
RZ_8393573_14147,null,null,49,0,3,101.04,155.57,101.01,155.57,101.04,155.65,101.09,155.70,101.01,155.57,100.89,155.40,100.83,155.45,100.90,155.72,100.96,155.93,100.97,155.85,100.94,155.75,100.90,155.70,100.89,155.70,100.90,155.75,100.90,155.80,100.91,155.85,100.94,155.65,100.96,155.43,100.99,155.25,100.97,155.28,100.96,155.35,100.92,155.55,100.89,155.72,100.86,155.72,100.86,155.60,100.76,155.47,100.67,155.45,100.61,155.40,100.64,155.50,100.66,155.68,100.64,155.88,100.62,155.88,100.61,155.90,100.62,155.93,100.62,155.97,100.60,155.97,100.56,155.90,100.51,155.85,100.47,155.80,100.45,155.72,100.44,155.65,100.45,155.57,100.45,155.57,100.45,155.62,100.42,155.72,100.39,155.93,100.35,156.07,100.33,156.20,100.31,156.22
RZ_8393573_14148,null,null,50,0,3,100.29,156.20,100.26,156.15,100.25,156.10,100.24,156.05,100.22,156.03,100.24,156.00,100.24,156.07,100.21,156.15,100.20,155.95,100.20,155.68,100.19,155.60,100.19,155.80,100.21,156.12,100.22,156.22,100.21,156.28,100.17,156.20,100.12,156.12,100.11,156.10,100.09,155.93,100.08,155.75,100.08,155.57,100.03,155.55,99.96,155.57,99.91,155.53,99.91,155.50,99.70,155.47,99.42,155.78,99.09,156.10,98.91,156.40,98.62,156.45,98.28,156.85,97.99,157.30,97.70,157.75,97.47,158.10,97.21,158.60,97.06,159.10,96.86,159.38,96.72,159.68,96.61,159.97,96.47,160.55,96.35,160.82,96.20,161.12,96.21,161.32,96.21,161.62,96.09,161.95,95.92,162.03,95.80,162.00,95.85,162.00,95.90,162.05,95.94,162.10
RZ_8393573_14149,null,null,50,0,3,95.94,162.12,95.94,162.45,95.92,162.80,95.96,163.12,96.01,163.10,95.95,163.07,95.89,163.07,95.83,163.07,95.83,163.12,95.81,163.28,95.79,163.45,95.78,163.62,95.76,163.65,95.76,163.68,95.76,163.68,95.76,163.70,95.78,163.70,95.78,163.70,95.79,163.70,95.81,163.65,95.86,163.62,95.89,163.60,95.89,163.60,95.88,163.47,95.88,163.35,95.90,163.10,95.90,162.97,95.89,163.22,95.89,163.57,95.85,163.93,95.81,163.93,95.79,163.90,95.79,163.85,95.79,163.80,95.79,163.68,95.80,163.53,95.80,163.43,95.81,163.45,95.81,163.50,95.78,163.53,95.72,163.30,95.72,163.05,95.80,162.75,95.86,162.72,95.83,162.80,95.76,162.90,95.70,162.93,95.71,162.78,95.66,162.65,95.61,162.62
RZ_8393573_14150,null,null,51,0,3,95.55,162.70,95.55,162.68,95.55,162.62,95.56,162.62,95.59,162.78,95.60,162.90,95.62,162.90,95.64,162.78,95.67,162.60,95.69,162.47,95.62,162.40,95.55,162.40,95.45,162.45,95.44,162.50,95.42,162.47,95.45,162.45,95.45,162.47,95.42,162.47,95.39,162.55,95.34,162.60,95.34,162.62,95.34,162.62,95.33,162.55,95.29,162.43,95.28,162.15,95.28,161.90,95.29,161.70,95.28,161.65,95.24,161.70,95.17,161.85,95.14,162.03,95.14,162.18,95.09,162.22,95.05,162.05,95.00,161.82,94.99,161.65,94.95,161.68,94.91,161.72,94.90,161.75,94.92,161.72,94.97,161.70,95.01,161.72,95.01,161.75,95.01,161.75,95.04,161.70,95.08,161.68,94.97,161.72,94.86,161.85,94.74,161.93,94.75,162.03,94.75,162.05
RZ_8393573_14151,null,null,50,0,3,94.75,162.00,94.78,161.82,94.80,161.70,94.80,161.68,94.79,161.40,94.78,161.07,94.78,160.85,94.74,161.00,94.70,161.15,94.62,161.18,94.60,161.15,94.61,161.12,94.65,161.15,94.66,161.18,94.69,161.22,94.71,161.22,94.70,161.25,94.64,161.25,94.56,161.28,94.55,161.28,94.53,161.28,94.51,161.28,94.49,161.15,94.46,161.03,94.51,160.90,94.58,161.00,94.64,161.15,94.61,161.28,94.56,161.38,94.51,161.43,94.49,161.40,94.47,161.30,94.46,161.22,94.47,161.00,94.47,160.75,94.47,160.50,94.47,160.50,94.46,160.38,94.49,160.30,94.53,160.30,94.56,160.38,94.58,160.43,94.59,160.40,94.60,160.28,94.60,160.15,94.61,159.88,94.62,159.72,94.64,159.72,94.61,159.88,94.55,160.03
RZ_8393573_14152,null,null,50,0,3,94.49,159.97,94.47,159.93,94.47,159.88,94.51,159.85,94.55,159.85,94.54,159.82,94.50,159.72,94.46,159.68,94.46,159.60,94.46,159.62,94.45,159.68,94.41,159.60,94.40,159.50,94.39,159.28,94.39,159.15,94.36,159.12,94.34,159.22,94.33,159.38,94.31,159.45,94.31,159.53,94.33,159.40,94.29,159.30,94.24,159.20,94.20,159.22,94.20,159.03,94.20,158.80,94.21,158.65,94.21,158.68,94.24,158.70,94.26,158.75,94.22,158.97,94.19,159.18,94.16,159.12,94.17,158.95,94.17,158.80,94.17,158.80,94.19,158.88,94.20,158.90,94.21,158.93,94.16,158.90,94.10,158.90,94.03,158.85,94.04,158.75,94.08,158.60,94.10,158.57,94.10,158.53,94.09,158.53,94.10,158.32,94.10,158.00,94.12,157.68
RZ_8393573_14153,null,null,50,0,3,94.15,157.88,94.08,158.20,93.96,158.40,93.89,158.30,93.90,158.15,93.94,158.10,93.96,157.95,93.94,157.82,93.90,157.88,93.85,158.10,93.85,158.32,93.81,158.25,93.78,158.18,93.74,158.07,93.75,158.12,93.76,158.18,93.78,158.10,93.78,158.00,93.78,157.88,93.75,157.82,93.74,157.72,93.74,157.65,93.70,157.57,93.65,157.60,93.59,157.62,93.60,157.78,93.65,157.88,93.74,157.65,93.79,157.32,93.79,156.97,93.74,157.00,93.66,157.03,93.64,157.05,93.61,157.07,93.60,157.10,93.60,156.95,93.59,156.72,93.58,156.53,93.56,156.55,93.55,156.65,93.54,156.75,93.53,156.75,93.50,156.72,93.45,156.70,93.41,156.72,93.33,156.75,93.30,156.80,93.28,156.88,93.31,156.70,93.31,156.47
RZ_8393573_14154,null,null,50,0,3,93.31,156.25,93.30,156.28,93.30,156.28,93.24,156.30,93.19,156.28,93.14,156.22,93.14,156.15,93.15,156.12,93.19,156.10,93.22,156.10,93.26,156.07,93.28,155.88,93.29,155.68,93.29,155.40,93.24,155.35,93.16,155.22,93.10,155.15,93.09,155.38,93.05,155.70,93.01,156.05,92.99,156.05,92.97,156.10,92.94,156.10,92.92,155.78,92.89,155.45,92.85,155.12,92.80,155.12,92.81,155.18,92.84,155.30,92.86,155.43,92.75,155.53,92.64,155.55,92.60,155.57,92.67,155.60,92.75,155.55,92.75,155.45,92.74,155.38,92.69,155.40,92.65,155.50,92.61,155.32,92.61,155.10,92.60,154.88,92.61,154.68,92.61,154.45,92.61,154.28,92.61,154.38,92.61,154.47,92.61,154.55,92.61,154.57,92.61,154.60
RZ_8393573_14155,null,null,49,0,3,92.61,154.65,92.64,154.68,92.66,154.68,92.69,154.70,92.69,154.68,92.69,154.68,92.65,154.62,92.66,154.60,92.66,154.57,92.64,154.53,92.59,154.50,92.54,154.45,92.50,154.47,92.47,154.50,92.47,154.43,92.50,154.35,92.49,154.28,92.47,154.12,92.46,153.97,92.49,153.88,92.50,153.93,92.50,153.97,92.50,154.00,92.46,154.03,92.41,153.95,92.35,153.82,92.34,153.72,92.31,153.65,92.34,153.65,92.35,153.62,92.35,153.62,92.31,153.65,92.28,153.65,92.28,153.57,92.22,153.50,92.17,153.47,92.15,153.53,92.19,153.53,92.21,153.32,92.21,153.18,92.21,152.90,92.24,152.75,92.25,152.60,92.24,152.60,92.20,152.68,92.16,152.78,92.15,152.90,92.11,152.97,92.09,153.05
RZ_8393573_14156,null,null,50,0,3,92.09,153.15,92.08,153.22,92.05,153.20,91.99,152.93,91.94,152.68,91.94,152.53,91.99,152.65,92.08,152.75,92.11,152.82,92.05,152.85,91.95,152.85,91.86,152.78,91.86,152.68,91.86,152.60,91.85,152.60,91.85,152.65,91.83,152.72,91.80,152.72,91.86,152.72,91.94,152.70,92.03,152.68,92.04,152.53,91.97,152.43,91.92,152.38,91.88,152.40,91.91,152.32,91.92,152.22,91.91,152.10,91.88,152.05,91.83,152.00,91.79,152.00,91.76,152.05,91.75,151.93,91.74,151.75,91.74,151.60,91.74,151.62,91.72,151.85,91.72,152.10,91.71,152.30,91.70,152.28,91.71,151.95,91.76,151.62,91.81,151.38,91.85,151.50,91.84,151.60,91.83,151.28,91.80,150.90,91.81,150.75,91.81,151.03,91.81,151.30
RZ_8393573_14157,null,null,51,0,3,91.81,151.35,91.80,151.22,91.76,151.18,91.74,151.12,91.69,151.18,91.66,151.12,91.64,151.07,91.66,150.97,91.69,150.93,91.64,150.90,91.58,150.97,91.50,151.03,91.50,151.12,91.50,151.20,91.54,151.12,91.56,150.88,91.61,150.60,91.64,150.43,91.64,150.38,91.62,150.35,91.60,150.55,91.62,150.75,91.64,150.88,91.62,150.65,91.61,150.47,91.60,150.45,91.64,150.50,91.69,150.50,91.65,150.47,91.56,150.50,91.47,150.57,91.45,150.60,91.45,150.40,91.46,150.18,91.53,149.95,91.59,149.93,91.64,149.97,91.65,150.05,91.65,150.07,91.67,150.03,91.69,149.82,91.74,149.65,91.78,149.50,91.79,149.50,91.78,149.55,91.74,149.57,91.71,149.62,91.71,149.60,91.70,149.55,91.70,149.45,91.70,149.40
RZ_8393573_14158,null,null,50,0,1,91.71,149.28,91.71,149.12,91.71,148.97,91.72,148.90,91.72,148.88,91.69,148.88,91.66,149.10,91.65,149.30,91.66,149.32,91.66,149.15,91.64,149.07,91.60,149.18,91.56,149.22,91.55,149.10,91.53,149.00,91.61,148.88,91.70,148.78,91.80,148.85,91.78,149.00,91.76,149.03,91.76,148.93,91.76,148.80,91.75,148.80,91.74,148.60,91.72,148.40,91.71,148.18,91.67,148.38,91.65,148.57,91.64,148.80,91.66,148.55,91.70,148.28,91.67,147.90,91.58,147.82,91.49,147.95,91.51,148.18,91.58,148.38,91.64,148.07,91.65,147.82,91.66,147.45,91.66,147.35,91.66,147.25,91.67,147.25,91.69,147.22,91.72,147.22,91.75,147.32,91.67,147.60,91.59,147.82,91.47,147.95,91.45,147.88,91.46,147.82
RZ_8393573_14159,null,null,49,0,1,91.50,147.72,91.49,147.65,91.42,147.57,91.44,147.68,91.51,147.68,91.59,147.68,91.58,147.65,91.56,147.68,91.54,147.70,91.55,147.70,91.56,147.78,91.49,147.82,91.39,147.80,91.26,147.72,91.24,147.68,91.26,147.72,91.31,147.75,91.36,147.45,91.38,147.20,91.40,147.12,91.40,147.28,91.40,147.38,91.39,147.32,91.38,147.38,91.35,147.45,91.33,147.53,91.30,147.45,91.33,147.30,91.34,147.18,91.36,146.90,91.35,146.75,91.35,146.60,91.35,146.62,91.36,146.62,91.36,146.60,91.38,146.40,91.29,146.25,91.20,146.12,91.11,146.15,91.11,146.43,91.10,146.72,91.10,146.82,91.11,146.65,91.16,146.45,91.21,146.40,91.19,146.38,91.08,146.35,90.96,146.32,90.99,146.28
RZ_8393573_14160,null,null,51,0,1,91.06,146.28,91.12,146.28,91.10,146.28,91.08,146.15,91.05,146.00,91.03,145.88,91.00,146.05,90.97,146.25,90.97,146.40,91.00,146.30,91.04,146.22,91.06,146.22,91.06,146.30,91.06,146.32,91.08,146.25,91.04,146.20,91.00,146.22,90.95,146.32,90.95,146.43,90.95,146.45,90.96,146.38,90.95,146.35,90.94,146.43,90.95,146.32,90.97,146.07,90.99,145.80,90.94,145.72,90.89,145.80,90.88,145.82,90.84,145.75,90.74,145.68,90.64,145.82,90.58,146.03,90.58,145.95,90.62,145.70,90.67,145.60,90.72,145.72,90.72,145.82,90.72,145.78,90.71,145.72,90.69,145.70,90.71,145.60,90.79,145.47,90.86,145.35,90.91,145.28,90.90,145.28,90.91,145.28,90.92,145.25,90.94,145.25,90.95,145.12,90.92,145.05
RZ_8393573_14161,null,null,51,0,1,90.86,144.97,90.79,144.97,90.66,144.97,90.59,144.95,90.56,144.95,90.61,144.93,90.69,144.90,90.71,144.80,90.70,144.72,90.64,144.68,90.55,144.70,90.53,144.68,90.49,144.68,90.47,144.65,90.47,144.45,90.49,144.25,90.50,144.05,90.47,144.07,90.45,144.07,90.44,143.95,90.45,143.88,90.47,143.78,90.50,143.78,90.44,143.80,90.38,143.93,90.33,144.18,90.40,144.32,90.47,144.32,90.51,144.20,90.49,144.07,90.45,144.15,90.44,144.25,90.44,144.32,90.42,144.20,90.47,143.88,90.53,143.75,90.54,143.68,90.49,143.75,90.46,143.70,90.53,143.62,90.59,143.57,90.64,143.45,90.65,143.38,90.60,143.32,90.55,143.50,90.53,143.62,90.55,143.55,90.51,143.32,90.45,143.15,90.44,143.20,90.46,143.25
RZ_8393573_14162,null,null,50,0,1,90.49,143.22,90.45,143.40,90.45,143.55,90.45,143.70,90.45,143.70,90.44,143.68,90.42,143.65,90.40,143.62,90.39,143.50,90.40,143.40,90.42,143.32,90.47,143.38,90.55,143.00,90.61,142.60,90.66,142.22,90.66,142.22,90.65,142.30,90.62,142.43,90.66,142.53,90.74,142.35,90.81,142.12,90.85,142.18,90.84,142.45,90.83,142.75,90.81,142.75,90.80,142.75,90.80,142.70,90.81,142.65,90.81,142.55,90.81,142.53,90.85,142.60,90.91,142.70,90.97,142.93,91.03,143.05,91.06,143.03,91.11,142.88,91.11,142.75,91.12,142.78,91.12,142.72,91.11,142.65,91.06,142.57,91.01,142.55,90.97,142.53,90.95,142.65,90.94,142.82,90.92,142.85,90.89,142.65,90.86,142.45,90.94,142.38,91.03,142.35
RZ_8393573_14163,null,null,50,0,1,91.25,142.32,91.45,142.57,91.80,142.78,92.15,143.03,92.50,143.03,92.83,142.97,93.22,142.93,93.67,142.93,94.22,143.10,94.65,143.28,95.08,143.40,95.35,143.43,95.54,143.50,95.64,143.53,95.67,143.60,95.79,143.70,95.89,143.80,95.96,143.80,95.95,143.82,95.94,143.85,95.92,143.85,95.90,144.05,95.88,144.30,95.88,144.50,95.94,144.53,96.00,144.57,96.01,144.55,95.97,144.53,95.95,144.68,95.88,144.90,95.80,145.12,95.72,145.28,95.71,145.53,95.67,145.80,95.66,145.82,95.66,145.72,95.67,145.55,95.67,145.43,95.66,145.30,95.65,145.28,95.62,145.45,95.61,145.60,95.60,145.72,95.53,145.68,95.41,145.70,95.30,145.75,95.25,145.80,95.24,145.75,95.29,145.68,95.33,145.65
RZ_8393573_14164,null,null,49,0,1,95.36,145.57,95.35,145.55,95.33,145.53,95.36,145.50,95.40,145.47,95.46,145.43,95.49,145.43,95.53,145.47,95.54,145.55,95.51,145.55,95.47,145.50,95.45,145.45,95.44,145.35,95.40,145.28,95.34,145.22,95.31,145.22,95.30,145.25,95.31,145.20,95.31,145.15,95.31,145.07,95.30,145.18,95.30,145.28,95.33,145.43,95.36,145.45,95.41,145.43,95.41,145.38,95.40,145.32,95.38,145.25,95.38,145.10,95.36,145.05,95.35,145.05,95.33,145.20,95.31,145.28,95.31,145.25,95.30,145.20,95.28,145.28,95.26,145.40,95.25,145.47,95.26,145.32,95.28,145.18,95.28,145.07,95.25,144.95,95.24,144.85,95.25,144.75,95.28,144.78,95.31,144.78,95.26,144.80,95.19,144.88,95.12,144.93
RZ_8393573_14165,null,null,50,0,1,95.17,145.05,95.20,145.18,95.20,145.30,95.29,145.30,95.40,145.28,95.46,145.20,95.41,145.22,95.35,145.30,95.33,145.25,95.33,145.10,95.33,144.90,95.34,144.80,95.34,144.70,95.34,144.62,95.34,144.68,95.34,144.65,95.34,144.60,95.28,144.78,95.19,145.00,95.14,144.93,95.15,144.57,95.16,144.22,95.20,144.18,95.25,144.38,95.30,144.57,95.33,144.75,95.29,144.65,95.26,144.50,95.26,144.38,95.30,144.22,95.34,144.10,95.33,143.97,95.31,144.03,95.29,144.00,95.26,144.00,95.25,143.95,95.26,144.03,95.26,143.95,95.24,143.82,95.19,143.72,95.12,143.90,95.19,144.03,95.29,144.07,95.40,143.95,95.42,143.88,95.42,143.88,95.40,143.88,95.38,143.88,95.38,143.88,95.39,143.38
RZ_8393573_14166,null,null,51,0,1,95.40,142.88,95.45,143.03,95.47,143.68,95.53,143.88,95.56,143.43,95.59,143.00,95.51,143.00,95.44,142.97,95.36,142.97,95.41,143.10,95.51,143.22,95.61,143.35,95.59,143.38,95.49,143.35,95.40,143.32,95.35,143.35,95.33,143.45,95.30,143.53,95.31,143.55,95.31,143.50,95.31,143.50,95.35,143.57,95.41,143.65,95.46,143.55,95.49,143.45,95.49,143.35,95.49,143.45,95.46,143.50,95.45,143.50,95.41,143.47,95.41,143.45,95.47,143.43,95.56,143.40,95.65,143.30,95.58,143.22,95.45,143.15,95.36,143.12,95.40,143.07,95.44,143.03,95.46,142.95,95.50,142.80,95.53,142.70,95.51,142.65,95.49,142.45,95.46,142.30,95.47,142.22,95.42,142.38,95.38,142.47,95.34,142.53,95.35,142.47,95.36,142.40
RZ_8393573_14167,null,null,51,0,11,95.36,142.38,95.35,142.40,95.34,142.32,95.34,142.25,95.35,142.20,95.38,142.32,95.45,142.45,95.51,142.50,95.56,142.45,95.50,142.43,95.44,142.60,95.40,142.78,95.41,142.97,95.42,142.80,95.46,142.62,95.46,142.90,95.45,143.32,95.42,143.65,95.42,143.53,95.41,143.47,95.41,143.55,95.41,143.60,95.42,143.55,95.44,143.50,95.44,143.45,95.42,143.45,95.45,143.45,95.50,143.50,95.55,143.50,95.53,143.40,95.47,143.28,95.42,143.38,95.42,143.57,95.41,143.95,95.41,144.12,95.46,144.10,95.51,143.75,95.53,143.38,95.54,143.28,95.54,143.35,95.55,143.40,95.58,143.57,95.60,143.75,95.60,143.88,95.61,143.80,95.61,143.72,95.61,143.68,95.65,143.70,95.69,143.70,95.72,143.72,95.72,143.78
RZ_8393573_14168,null,null,50,0,1,95.72,143.88,95.74,143.97,95.74,144.00,95.72,143.97,95.69,144.00,95.66,144.03,95.65,143.93,95.64,143.78,95.65,143.60,95.66,143.57,95.69,143.85,95.71,144.18,95.71,144.43,95.70,144.25,95.69,144.20,95.67,144.25,95.66,144.38,95.70,144.25,95.74,144.12,95.71,144.00,95.66,144.10,95.65,144.28,95.67,144.45,95.71,144.55,95.72,144.60,95.71,144.62,95.69,144.68,95.66,144.80,95.65,144.93,95.61,145.03,95.58,145.07,95.61,145.10,95.69,145.12,95.75,145.10,95.75,144.95,95.75,144.82,95.78,144.72,95.80,144.72,95.85,144.40,95.88,144.07,95.90,143.70,95.92,143.68,95.86,143.65,95.79,143.65,95.71,143.80,95.70,144.07,95.70,144.35,95.70,144.47,95.70,144.47,95.69,144.50
RZ_8393573_14169,null,null,100,0,4,95.67,144.53,95.67,144.53,95.72,144.32,95.81,144.12,95.86,144.05,95.86,144.38,95.83,144.72,95.84,144.93,95.86,144.93,95.88,144.88,95.89,144.82,95.83,144.75,95.76,144.65,95.67,144.57,95.66,144.65,95.66,144.75,95.72,144.88,95.80,144.88,95.86,144.88,95.92,144.88,95.99,144.80,96.01,144.78,95.95,144.78,95.89,144.93,95.83,145.05,95.81,145.28,95.80,145.40,95.80,145.30,95.80,145.07,95.81,144.88,95.83,144.90,95.86,144.90,95.90,144.90,95.83,144.93,95.72,145.18,95.72,145.43,95.83,145.65,95.92,145.65,95.91,145.65,95.89,145.65,95.86,145.70,95.96,145.75,96.06,145.75,96.16,145.62,96.15,145.65,96.09,145.70,96.04,145.72,95.99,145.55,95.99,145.38,95.99,145.28,95.99,145.22,95.97,145.20,95.97,145.12,95.99,145.10,96.01,145.07,96.08,145.18,96.10,145.28,96.08,145.40,96.00,145.40,95.96,145.38,95.97,145.35,96.00,145.30,96.04,145.43,96.06,145.57,96.05,145.75,96.06,145.75,96.08,145.75,96.09,145.93,96.09,146.07,96.06,146.22,96.05,146.00,96.12,145.75,96.22,145.40,96.38,145.28,96.44,145.05,96.44,144.85,96.39,144.65,96.39,144.97,96.45,145.38,96.51,145.47,96.51,145.18,96.53,145.03,96.50,145.28,96.46,145.53,96.42,145.62,96.41,145.38,96.40,145.15,96.40,144.97,96.39,145.10,96.38,145.25,96.45,145.32,96.53,145.32,96.59,145.28,96.62,145.25,96.65,145.18,96.67,145.15,96.66,145.05,96.66,145.00,96.61,144.97,96.55,145.25
RZ_8393573_14170,null,null,50,0,4,96.49,145.53,96.49,145.57,96.50,145.32,96.51,145.07,96.53,145.03,96.56,145.03,96.61,145.07,96.65,145.12,96.70,145.10,96.74,144.97,96.80,144.88,96.80,144.82,96.75,144.85,96.70,145.05,96.64,145.22,96.64,145.50,96.64,145.60,96.75,145.30,96.88,144.93,96.94,144.57,96.90,144.65,96.88,144.97,96.90,145.25,96.95,145.47,96.99,145.47,97.00,145.28,96.94,145.10,96.88,144.93,96.88,144.93,96.90,144.90,96.92,144.82,96.91,144.82,96.83,144.88,96.56,144.82,96.22,144.53,95.85,144.05,95.53,143.70,95.19,143.20,94.56,142.90,93.95,142.62,93.12,142.38,92.55,141.78,91.81,141.10,91.08,140.78,90.34,140.15,89.65,139.60,88.92,138.90,88.03,138.75,86.79,138.62,85.56,137.80
RZ_8393573_14171,null,null,50,0,4,84.16,137.05,82.96,135.85,81.64,135.55,80.54,135.07,79.36,134.55,78.33,134.03,77.26,133.18,76.39,132.57,75.45,131.97,74.62,131.35,74.03,130.68,73.60,129.60,73.22,128.72,72.75,127.88,72.49,127.33,72.26,126.88,72.16,126.45,71.80,125.90,71.55,125.50,71.33,125.30,71.39,124.90,71.45,124.35,71.39,123.80,71.29,123.62,71.14,123.62,71.09,123.70,71.01,123.80,70.97,123.72,70.95,123.55,70.96,123.38,70.99,123.15,71.09,122.95,71.16,122.75,71.22,122.75,71.22,122.80,71.22,122.78,71.25,122.70,71.26,122.58,71.26,122.58,71.33,122.67,71.39,122.75,71.47,122.75,71.49,122.67,71.51,122.88,71.61,123.05,71.72,123.22,71.79,123.20,71.71,123.40,71.76,123.58,71.86,123.75
RZ_8393573_14172,null,null,50,0,4,71.99,123.70,72.00,123.67,72.05,123.53,72.08,123.42,72.10,123.28,72.14,123.22,72.20,123.22,72.26,123.30,72.26,123.50,72.30,123.70,72.35,124.12,72.39,124.40,72.39,124.58,72.41,124.50,72.40,124.65,72.39,124.83,72.44,125.00,72.54,124.90,72.64,124.83,72.64,124.72,72.61,124.72,72.60,124.70,72.66,124.67,72.75,124.80,72.85,124.95,72.86,125.17,72.89,125.22,72.88,125.12,72.88,125.00,72.90,124.85,72.96,124.83,73.04,124.83,73.09,124.80,73.08,124.78,73.05,124.90,73.01,125.05,73.04,125.17,73.06,125.22,73.08,125.33,73.08,125.45,73.09,125.20,73.11,124.85,73.14,124.55,73.20,124.65,73.25,124.78,73.28,124.83,73.25,124.83,73.21,124.90,73.19,125.00,73.22,125.08
RZ_8393573_14173,null,null,50,0,4,73.28,125.15,73.25,125.25,73.16,125.33,73.16,125.33,73.24,125.35,73.29,125.38,73.26,125.58,73.29,125.72,73.35,125.47,73.42,125.03,73.38,124.67,73.31,124.75,73.26,124.83,73.31,124.92,73.36,125.12,73.38,125.30,73.35,125.40,73.33,125.38,73.42,125.35,73.55,125.15,73.67,124.85,73.67,124.58,73.65,124.50,73.62,124.60,73.58,124.72,73.56,124.83,73.58,124.88,73.59,125.08,73.65,125.30,73.71,125.28,73.78,125.00,73.81,124.72,73.83,124.83,73.83,124.95,73.79,125.08,73.76,125.10,73.76,125.08,73.79,125.05,73.85,125.05,73.91,125.08,73.96,125.12,73.92,125.12,73.88,125.15,73.92,125.10,74.01,125.08,74.08,124.97,74.05,124.92,74.03,124.88,74.04,124.90,74.05,124.92
RZ_8393573_14174,null,null,50,0,4,74.09,124.75,74.14,124.55,74.19,124.42,74.21,124.50,74.17,124.58,74.15,124.58,74.14,124.58,74.11,124.58,74.11,124.62,74.12,124.67,74.15,124.70,74.16,124.70,74.16,124.72,74.24,124.75,74.31,124.78,74.40,124.78,74.45,124.75,74.46,124.75,74.47,124.90,74.45,125.00,74.46,125.03,74.45,124.90,74.44,124.78,74.45,124.65,74.46,124.53,74.49,124.50,74.54,124.53,74.59,124.40,74.64,124.22,74.70,124.10,74.76,124.12,74.86,124.15,74.91,124.17,74.95,124.17,74.97,124.25,75.00,124.28,75.05,124.33,75.06,124.22,75.09,124.12,75.11,124.05,75.15,124.08,75.11,124.17,75.06,124.22,75.04,124.20,75.08,124.17,75.15,124.15,75.21,124.17,75.28,124.33,75.33,124.47,75.36,124.62
RZ_8393573_14175,null,null,50,0,4,75.36,124.67,75.34,124.70,75.33,124.75,75.35,124.78,75.41,124.65,75.46,124.47,75.53,124.42,75.54,124.50,75.56,124.60,75.59,124.55,75.66,124.55,75.75,124.50,75.80,124.47,75.80,124.45,75.79,124.50,75.79,124.55,75.80,124.58,75.84,124.40,75.88,124.20,75.89,124.25,75.89,124.50,75.88,124.80,75.90,124.88,75.94,124.95,75.99,124.97,76.03,124.97,76.01,124.97,75.99,124.95,76.08,125.03,76.17,125.08,76.30,125.12,76.30,125.10,76.30,124.80,76.29,124.53,76.31,124.33,76.34,124.42,76.36,124.53,76.36,124.58,76.39,124.58,76.39,124.62,76.40,124.75,76.38,124.85,76.35,124.83,76.38,124.60,76.47,124.38,76.58,124.25,76.66,124.25,76.69,124.33,76.70,124.60,76.74,124.85
RZ_8393573_14176,null,null,50,0,4,76.76,124.88,76.74,124.67,76.71,124.72,76.67,124.97,76.67,125.22,76.66,125.15,76.69,125.03,76.71,124.92,76.74,124.88,76.74,124.90,76.72,124.92,76.75,124.92,76.79,124.80,76.83,124.65,76.81,124.67,76.76,124.85,76.74,124.95,76.75,124.88,76.79,124.80,76.88,124.80,76.94,124.95,76.99,125.10,76.97,125.20,76.97,125.17,76.96,125.15,76.95,125.15,76.95,125.05,76.88,124.92,76.81,124.78,76.76,124.55,76.72,124.35,76.62,124.03,76.45,123.88,76.34,123.72,76.29,123.72,76.30,123.47,76.31,123.20,76.31,122.67,76.29,122.45,76.28,122.22,76.24,121.97,76.22,121.67,76.21,121.40,76.22,121.30,76.24,121.22,76.22,121.15,76.20,121.10,76.19,121.08,76.19,121.03,76.19,120.78
RZ_8393573_14177,null,null,50,0,4,76.21,120.50,76.24,119.97,76.25,119.72,76.26,119.45,76.26,119.40,76.28,119.35,76.29,119.38,76.33,119.40,76.36,119.50,76.38,119.55,76.36,119.60,76.38,119.12,76.38,118.67,76.39,118.30,76.41,118.42,76.47,118.53,76.55,118.53,76.64,118.60,76.69,118.65,76.72,118.60,76.71,118.38,76.70,118.15,76.74,118.03,76.80,118.03,76.85,118.25,76.83,118.55,76.84,118.78,76.94,118.75,77.04,118.70,77.11,118.67,77.12,118.70,77.16,118.72,77.17,118.78,77.21,118.78,77.22,118.78,77.22,118.80,77.22,118.85,77.19,118.88,77.15,118.88,77.05,118.90,76.99,118.95,76.95,118.88,76.99,118.83,77.03,118.75,77.08,118.70,77.09,118.65,77.10,118.92,77.10,119.25,77.10,119.58,77.12,119.60
RZ_8393573_14178,null,null,50,0,4,77.11,119.20,77.11,118.83,77.20,118.42,77.28,118.67,77.35,118.90,77.35,119.15,77.38,119.17,77.38,119.22,77.42,119.17,77.46,119.12,77.50,119.03,77.47,119.15,77.47,119.25,77.47,119.35,77.49,119.25,77.49,119.08,77.50,118.92,77.55,118.88,77.60,118.95,77.62,119.10,77.65,119.30,77.66,119.50,77.67,119.67,77.67,119.80,77.67,119.78,77.70,119.65,77.72,119.42,77.76,119.03,77.81,118.67,77.88,118.47,77.94,118.58,77.96,118.70,77.96,118.80,77.94,118.92,77.89,118.95,77.85,118.92,77.89,118.85,77.94,118.85,77.99,119.05,78.00,119.25,78.05,119.28,78.09,119.08,78.11,119.05,78.12,119.22,78.10,119.38,78.08,119.38,78.04,119.55,78.03,119.70,78.03,119.55,78.12,119.20
RZ_8393573_14179,null,null,50,0,4,78.22,119.17,78.21,119.47,78.10,119.78,78.04,119.72,78.08,119.65,78.11,119.55,78.11,119.47,78.11,119.45,78.11,119.45,78.20,119.47,78.28,119.47,78.34,119.53,78.34,119.60,78.34,119.67,78.34,119.67,78.31,119.70,78.29,119.70,78.36,119.75,78.46,119.78,78.55,119.78,78.53,119.65,78.50,119.42,78.47,119.22,78.46,119.12,78.45,119.17,78.47,119.22,78.50,119.25,78.49,119.28,78.47,119.28,78.54,119.22,78.61,119.17,78.71,119.10,78.72,119.08,78.74,119.05,78.72,119.03,78.71,119.17,78.74,119.30,78.76,119.55,78.81,119.65,78.84,119.67,78.81,119.62,78.78,119.55,78.75,119.55,78.76,119.58,78.76,119.62,78.76,119.70,78.75,119.70,78.74,119.65,78.72,119.70,78.71,119.75
RZ_8393573_14180,null,null,49,0,4,78.72,119.62,78.81,119.38,78.90,119.00,78.96,118.85,78.95,118.78,78.95,118.78,78.97,118.75,79.01,118.67,79.01,118.62,79.00,118.58,78.99,118.53,78.99,118.75,79.01,118.95,79.03,119.12,79.04,119.05,79.04,119.05,79.08,119.05,79.10,119.08,79.15,119.08,79.19,119.12,79.21,119.15,79.20,119.17,79.17,119.15,79.15,119.15,79.14,119.17,79.15,119.17,79.17,119.25,79.20,119.30,79.24,119.38,79.28,119.15,79.33,118.92,79.34,118.72,79.35,118.75,79.31,118.78,79.26,118.85,79.28,118.90,79.31,118.95,79.38,118.88,79.40,118.75,79.42,118.50,79.46,118.30,79.49,118.33,79.50,118.47,79.50,118.62,79.50,118.65,79.53,118.70,79.55,118.70,79.56,118.67,79.56,118.38
RZ_8393573_14181,null,null,50,0,4,79.58,118.08,79.60,118.10,79.62,118.42,79.66,118.55,79.67,118.45,79.71,118.35,79.72,118.45,79.74,118.45,79.76,118.35,79.79,118.28,79.83,118.20,79.85,118.17,79.86,118.12,79.85,118.28,79.84,118.40,79.83,118.33,79.84,118.08,79.85,118.05,79.83,118.25,79.76,118.45,79.71,118.45,79.84,118.47,79.99,118.47,80.17,118.15,80.20,117.80,80.22,117.42,80.24,117.38,80.20,117.40,80.16,117.45,80.12,117.53,80.10,117.75,80.16,117.97,80.22,118.10,80.33,117.90,80.38,117.65,80.41,117.50,80.44,117.45,80.42,117.40,80.42,117.28,80.42,117.03,80.42,116.83,80.35,116.67,80.14,116.70,79.94,116.72,79.53,116.72,79.24,116.67,78.85,116.62,78.47,116.60,78.01,116.55,77.33,116.60
RZ_8393573_14182,null,null,51,0,1,76.60,116.67,75.70,116.60,74.92,116.38,74.03,116.10,73.16,115.97,72.20,115.83,71.45,115.67,70.56,115.80,69.66,116.00,68.89,115.92,68.17,115.72,67.56,115.50,66.95,115.50,66.50,115.50,66.06,115.50,65.61,115.55,65.31,115.67,65.19,115.75,65.16,115.83,65.03,115.78,64.92,115.25,64.84,114.78,64.88,114.65,64.90,114.97,64.90,115.35,65.10,115.42,65.30,115.42,65.51,115.30,65.54,115.00,65.66,114.60,65.78,114.22,65.86,114.03,65.84,113.95,65.84,113.90,65.90,113.92,65.94,113.85,65.97,113.83,66.00,113.83,66.01,113.88,66.03,113.90,66.06,113.90,66.12,113.92,66.17,114.03,66.20,114.22,66.19,114.40,66.19,114.40,66.19,114.30,66.20,114.20,66.22,114.20,66.25,114.20,66.28,114.12
RZ_8393573_14183,null,null,50,0,1,66.31,114.08,66.41,114.03,66.51,113.90,66.61,113.75,66.65,113.80,66.72,114.00,66.78,114.20,66.83,114.20,66.84,114.05,66.85,113.92,66.91,113.80,66.97,113.90,67.01,113.97,67.01,114.05,67.00,114.10,67.06,114.22,67.12,114.28,67.19,114.35,67.19,114.33,67.21,114.08,67.25,113.80,67.28,113.70,67.29,113.85,67.33,114.00,67.36,114.10,67.40,114.20,67.40,114.08,67.40,113.83,67.42,113.58,67.45,113.55,67.47,113.53,67.47,113.58,67.47,113.60,67.49,113.62,67.54,113.55,67.65,113.50,67.75,113.42,67.81,113.42,67.81,113.40,67.81,113.38,67.80,113.40,67.84,113.45,67.88,113.50,67.94,113.45,67.94,113.28,67.95,113.15,67.94,113.10,67.94,113.15,67.95,113.20,67.97,113.10
RZ_8393573_14184,null,null,51,0,1,68.00,112.97,68.01,112.97,68.01,113.10,68.01,113.22,68.01,113.35,68.01,113.45,68.01,113.55,68.06,113.47,68.12,113.38,68.20,113.22,68.22,113.17,68.26,113.25,68.28,113.35,68.29,113.45,68.28,113.50,68.29,113.35,68.33,113.15,68.38,112.95,68.40,112.83,68.40,112.67,68.40,112.67,68.40,112.80,68.40,112.88,68.40,112.83,68.42,112.85,68.45,112.90,68.47,113.03,68.47,113.10,68.46,113.05,68.46,112.95,68.44,112.92,68.45,112.95,68.49,113.00,68.53,112.97,68.53,113.00,68.49,113.03,68.45,113.03,68.41,113.03,68.41,112.95,68.44,112.80,68.45,112.65,68.45,112.65,68.44,112.75,68.40,112.90,68.39,112.95,68.40,112.75,68.42,112.47,68.50,112.25,68.55,112.30,68.59,112.35,68.59,112.30
RZ_8393573_14185,null,null,51,0,1,68.58,112.25,68.56,112.20,68.55,112.22,68.55,112.35,68.56,112.50,68.59,112.58,68.53,112.50,68.46,112.38,68.40,112.25,68.47,112.15,68.54,112.12,68.60,112.08,68.69,112.03,68.78,111.97,68.80,111.85,68.75,111.75,68.67,112.00,68.66,112.35,68.67,112.28,68.70,111.88,68.75,111.62,68.79,111.83,68.81,111.88,68.84,111.78,68.84,111.70,68.84,111.67,68.85,111.62,68.85,111.55,68.84,111.53,68.84,111.65,68.86,111.80,68.86,111.92,68.85,111.92,68.89,112.00,68.92,112.08,68.99,111.95,69.00,111.75,69.01,111.47,69.01,111.40,69.01,111.38,69.06,111.40,69.11,111.38,69.15,111.33,69.11,111.40,69.08,111.40,69.05,111.42,69.10,111.47,69.14,111.60,69.20,111.55,69.19,111.45,69.24,111.33
RZ_8393573_14186,null,null,50,0,1,69.28,111.40,69.34,111.42,69.36,111.33,69.39,111.20,69.38,111.33,69.38,111.53,69.36,111.70,69.38,111.67,69.38,111.72,69.38,111.80,69.38,111.75,69.39,111.60,69.41,111.47,69.45,111.47,69.53,111.47,69.58,111.47,69.59,111.47,69.56,111.47,69.56,111.45,69.58,111.42,69.65,111.42,69.71,111.40,69.80,111.35,69.81,111.35,69.83,111.42,69.79,111.47,69.76,111.47,69.72,111.33,69.71,111.17,69.74,111.12,69.78,111.25,69.84,111.42,69.85,111.50,69.86,111.53,69.86,111.42,69.85,111.33,69.84,111.28,69.83,111.33,69.84,111.42,69.84,111.58,69.85,111.28,69.85,110.92,69.84,110.58,69.90,110.58,69.97,110.58,70.04,110.42,70.03,110.30,70.01,110.10,70.03,110.08,70.00,110.33
RZ_8393573_14187,null,null,50,0,1,69.99,110.62,70.05,110.85,70.15,110.80,70.24,110.72,70.24,110.72,70.24,110.67,70.28,110.65,70.31,110.60,70.35,110.67,70.35,110.75,70.36,110.62,70.35,110.42,70.33,110.20,70.40,110.15,70.51,110.17,70.59,110.30,70.54,110.42,70.47,110.38,70.42,110.33,70.41,110.33,70.44,110.33,70.47,110.28,70.53,110.15,70.56,110.12,70.64,110.08,70.69,110.08,70.74,110.05,70.75,110.05,70.70,110.08,70.64,110.17,70.58,110.22,70.56,110.22,70.59,110.28,70.65,110.58,70.72,110.85,70.78,110.75,70.80,110.47,70.84,110.10,70.85,109.97,70.85,109.85,70.83,110.05,70.83,110.28,70.79,110.45,70.76,110.45,70.75,110.45,70.74,110.47,70.74,110.38,70.72,110.25,70.74,110.12,70.78,110.12
RZ_8393573_14188,null,null,50,0,1,70.83,110.20,70.86,110.28,70.90,110.30,70.92,110.17,70.95,110.05,70.96,109.97,70.95,109.97,70.92,109.88,70.97,109.83,71.04,109.78,71.10,109.92,71.09,110.03,71.09,110.03,71.11,109.97,71.11,110.20,71.11,110.47,71.09,110.70,71.05,110.55,71.04,110.30,71.05,110.12,71.06,110.08,71.08,110.12,71.10,110.03,71.11,109.85,71.11,109.88,71.12,109.97,71.11,110.08,71.10,110.00,71.09,110.03,71.09,110.03,71.17,110.00,71.28,109.97,71.34,109.95,71.30,110.08,71.29,110.22,71.31,110.28,71.34,110.15,71.33,110.22,71.29,110.38,71.28,110.60,71.22,110.65,71.21,110.47,71.21,110.25,71.25,110.03,71.34,109.85,71.40,109.67,71.45,109.55,71.54,109.58,71.62,109.62,71.65,109.78
RZ_8393573_14189,null,null,50,0,1,71.58,109.95,71.56,110.15,71.60,110.15,71.64,110.15,71.64,110.17,71.64,110.20,71.62,110.25,71.62,110.28,71.65,110.10,71.64,110.00,71.62,110.00,71.61,110.20,71.69,110.08,71.75,109.88,71.78,109.65,71.78,109.65,71.81,109.67,71.85,109.70,71.89,109.72,71.90,109.75,71.90,109.78,71.94,109.80,71.99,109.80,72.04,109.58,72.05,109.38,72.06,109.10,72.08,109.08,72.09,109.08,72.09,109.12,72.10,109.17,72.09,109.28,72.08,109.38,72.12,109.47,72.19,109.45,72.24,109.33,72.28,109.12,72.33,108.90,72.36,108.83,72.35,108.88,72.35,109.17,72.34,109.45,72.31,109.70,72.30,109.70,72.30,109.75,72.31,109.80,72.34,109.65,72.41,109.47,72.46,109.33,72.51,109.35,72.50,109.38
RZ_8393573_14190,null,null,49,0,1,72.49,109.38,72.53,109.25,72.58,109.15,72.62,109.05,72.62,109.08,72.62,109.10,72.61,109.10,72.60,109.10,72.60,109.10,72.59,109.20,72.58,109.33,72.61,109.28,72.65,109.10,72.72,108.90,72.79,108.83,72.85,108.75,72.86,108.83,72.84,108.92,72.80,109.00,72.79,108.95,72.79,108.78,72.79,108.62,72.81,108.53,72.86,108.47,72.91,108.40,72.94,108.30,72.91,108.30,72.90,108.33,72.91,108.38,72.95,108.47,72.97,108.55,72.95,108.62,72.92,108.55,72.95,108.53,72.97,108.50,72.99,108.58,72.99,108.60,73.09,108.53,73.17,108.45,73.21,108.42,73.17,108.53,73.15,108.58,73.14,108.55,73.16,108.53,73.16,108.53,73.17,108.33,73.19,108.10,73.21,107.85,73.29,107.83
RZ_8393573_14191,null,null,51,0,1,73.36,107.88,73.39,107.92,73.36,107.97,73.33,108.05,73.34,108.20,73.33,108.35,73.31,108.42,73.31,108.42,73.31,108.42,73.30,108.42,73.30,108.40,73.28,108.38,73.26,108.35,73.25,108.30,73.26,108.25,73.28,108.28,73.28,108.38,73.26,108.17,73.25,107.90,73.25,107.62,73.26,107.60,73.36,107.62,73.44,107.75,73.50,107.83,73.47,107.85,73.46,107.85,73.51,107.90,73.59,107.92,73.66,107.90,73.64,107.83,73.60,107.80,73.58,107.83,73.60,108.00,73.62,108.17,73.62,108.12,73.61,107.95,73.62,107.62,73.64,107.47,73.69,107.62,73.71,107.92,73.75,108.20,73.76,108.20,73.78,108.08,73.76,107.92,73.75,107.80,73.74,107.80,73.80,107.83,73.88,107.85,73.96,107.88,73.94,107.88,73.91,107.90
RZ_8393573_14192,null,null,51,0,1,73.88,107.90,73.86,107.90,73.89,107.90,73.91,107.90,73.97,107.88,74.04,107.83,74.09,107.75,74.09,107.50,74.09,107.33,74.08,107.40,74.06,107.62,74.06,107.88,74.09,107.92,74.17,107.72,74.28,107.47,74.35,107.20,74.36,107.15,74.36,107.17,74.36,107.28,74.36,107.38,74.39,107.40,74.40,107.40,74.40,107.45,74.39,107.47,74.38,107.60,74.39,107.70,74.41,107.45,74.44,107.12,74.47,106.85,74.50,106.97,74.53,107.10,74.50,107.20,74.47,107.33,74.45,107.45,74.46,107.33,74.46,107.17,74.47,106.95,74.56,106.90,74.65,106.92,74.78,107.00,74.81,106.95,74.78,106.85,74.70,106.72,74.65,106.65,74.67,106.55,74.71,106.47,74.71,106.50,74.72,106.65,74.78,106.80,74.84,106.72,74.89,106.55
RZ_8393573_14193,null,null,50,0,1,74.88,106.42,74.85,106.58,74.83,106.70,74.81,106.78,74.80,106.78,74.83,106.80,74.85,106.80,74.89,106.85,74.91,106.95,74.92,107.03,74.95,107.08,74.95,106.85,74.89,106.65,74.83,106.62,74.76,106.83,74.76,106.88,74.78,106.70,74.85,106.53,74.92,106.67,74.99,106.85,75.00,107.05,75.05,107.10,75.10,106.95,75.08,106.78,75.03,106.58,74.97,106.55,74.96,106.55,74.97,106.55,75.03,106.53,75.09,106.47,75.14,106.35,75.14,106.22,75.11,106.15,75.09,106.12,75.08,106.10,75.06,106.10,75.05,106.17,75.04,106.28,75.01,106.40,75.05,106.60,75.09,106.72,75.12,106.72,75.11,106.60,75.09,106.47,75.09,106.47,75.15,106.38,75.22,106.25,75.29,106.12,75.30,106.12,75.31,106.12
RZ_8393573_14194,null,null,50,0,1,75.33,106.17,75.33,106.20,75.34,106.25,75.31,106.25,75.31,106.25,75.30,106.17,75.36,106.10,75.53,106.05,75.71,106.08,75.95,106.08,76.16,106.00,76.58,105.95,76.99,105.97,77.65,105.92,78.42,105.85,79.39,106.20,80.44,106.60,81.44,107.10,82.42,107.12,83.42,107.12,84.33,107.10,85.21,107.03,85.97,106.97,86.71,106.85,87.22,106.75,87.64,106.58,88.04,106.40,88.44,106.20,88.66,106.33,88.91,106.53,89.25,106.78,89.59,106.80,89.85,106.90,90.09,106.90,90.28,106.58,90.47,106.17,90.60,105.80,90.75,105.78,90.79,105.85,90.81,105.95,90.79,106.05,90.76,106.08,90.76,106.10,90.62,106.03,90.49,105.90,90.34,105.80,90.34,105.80,90.30,105.80,90.22,105.88,90.09,105.92
RZ_8393573_14195,null,null,50,0,1,89.95,105.97,89.81,105.92,89.72,105.90,89.70,105.53,89.72,105.17,89.66,105.00,89.56,105.15,89.41,105.33,89.34,105.30,89.25,105.30,89.22,105.47,89.21,105.67,89.21,105.85,89.17,105.83,89.15,105.85,89.14,105.88,89.17,105.90,89.16,105.88,89.14,105.83,89.11,105.78,89.04,105.78,88.94,105.78,88.85,105.78,88.84,105.67,88.83,105.60,88.80,105.45,88.80,105.35,88.84,105.17,88.85,105.10,88.84,105.15,88.81,105.28,88.81,105.40,88.79,105.38,88.75,105.35,88.67,105.40,88.64,105.47,88.60,105.53,88.61,105.50,88.62,105.40,88.64,105.22,88.62,105.05,88.64,105.03,88.65,105.12,88.59,105.40,88.51,105.60,88.44,105.72,88.44,105.70,88.45,105.67,88.46,105.70,88.45,105.75
RZ_8393573_14196,null,null,50,0,1,88.42,105.78,88.38,105.83,88.36,105.85,88.39,106.00,88.42,106.10,88.47,106.08,88.46,105.92,88.40,105.67,88.33,105.55,88.29,105.45,88.29,105.50,88.35,105.55,88.40,105.53,88.46,105.50,88.45,105.47,88.44,105.47,88.45,105.45,88.45,105.42,88.44,105.30,88.41,105.17,88.34,105.10,88.26,105.17,88.22,105.35,88.26,105.47,88.35,105.58,88.41,105.58,88.45,105.47,88.47,105.38,88.51,105.42,88.55,105.53,88.55,105.60,88.55,105.47,88.55,105.38,88.50,105.50,88.41,105.65,88.34,105.72,88.30,105.83,88.28,105.90,88.25,106.05,88.28,106.03,88.34,105.70,88.40,105.42,88.40,105.22,88.38,105.30,88.34,105.40,88.31,105.42,88.35,105.42,88.39,105.45,88.45,105.47,88.46,105.33
RZ_8393573_14197,null,null,50,0,1,88.47,105.15,88.49,105.15,88.47,105.30,88.45,105.47,88.42,105.50,88.42,105.62,88.38,105.75,88.34,105.62,88.30,105.42,88.30,105.25,88.30,105.25,88.29,105.30,88.28,105.33,88.26,105.35,88.29,105.38,88.34,105.35,88.36,105.30,88.34,105.35,88.31,105.42,88.33,105.40,88.35,105.30,88.36,105.33,88.35,105.42,88.33,105.55,88.30,105.55,88.26,105.53,88.24,105.47,88.22,105.42,88.24,105.40,88.26,105.28,88.33,105.17,88.38,105.10,88.40,105.10,88.41,105.12,88.41,105.15,88.41,105.17,88.41,105.15,88.41,105.20,88.41,105.22,88.41,105.30,88.41,105.30,88.41,105.35,88.42,105.38,88.42,105.50,88.42,105.60,88.41,105.78,88.40,105.83,88.39,105.70,88.40,105.53,88.41,105.15
RZ_8393573_14198,null,null,49,0,1,88.41,104.97,88.41,104.97,88.41,105.12,88.44,105.28,88.46,105.22,88.50,105.20,88.45,105.17,88.41,105.20,88.39,105.22,88.41,105.22,88.38,105.28,88.34,105.22,88.31,105.20,88.34,105.17,88.35,105.20,88.35,105.22,88.36,105.25,88.36,105.30,88.35,105.17,88.33,105.03,88.33,104.85,88.33,104.78,88.33,104.67,88.33,104.80,88.36,105.00,88.41,105.20,88.42,105.22,88.36,105.28,88.30,105.30,88.26,105.35,88.24,105.35,88.21,105.40,88.19,105.42,88.17,105.17,88.16,104.95,88.21,104.75,88.25,104.83,88.30,104.72,88.28,104.60,88.26,104.67,88.28,104.80,88.29,104.85,88.30,104.65,88.31,104.53,88.33,104.45,88.31,104.58,88.28,104.70,88.24,104.92,88.25,105.03
RZ_8393573_14199,null,null,51,0,1,88.26,105.20,88.28,105.30,88.29,105.12,88.29,104.90,88.30,104.70,88.30,104.70,88.29,104.67,88.28,104.62,88.26,104.60,88.29,104.58,88.33,104.55,88.39,104.50,88.40,104.50,88.40,104.53,88.42,104.62,88.45,104.72,88.49,104.67,88.46,104.53,88.41,104.35,88.39,104.35,88.38,104.35,88.38,104.12,88.38,103.90,88.39,103.75,88.40,103.80,88.41,103.83,88.40,103.80,88.40,103.80,88.40,103.78,88.40,103.78,88.39,103.78,88.35,103.90,88.33,104.05,88.31,103.83,88.34,103.47,88.36,103.33,88.39,103.45,88.35,103.55,88.29,103.47,88.22,103.50,88.28,103.50,88.34,103.53,88.40,103.53,88.40,103.47,88.51,103.40,88.65,103.60,88.78,103.88,88.99,104.10,89.42,104.03,90.16,104.33,90.91,104.67
RZ_8393573_14200,null,null,49,0,1,91.71,105.65,92.61,106.97,93.75,108.45,94.95,109.62,96.17,110.70,97.44,112.12,98.81,113.53,100.03,115.30,101.28,116.50,102.34,118.20,103.40,119.00,104.38,120.83,105.33,122.12,106.41,124.03,107.28,125.40,108.12,127.20,108.75,128.95,109.40,130.75,110.04,132.62,110.50,134.35,110.89,136.68,111.03,139.25,110.99,141.70,110.83,143.85,110.64,145.65,110.38,148.30,110.00,150.50,109.55,153.43,109.25,155.53,109.03,157.90,108.89,159.28,108.70,160.93,108.59,162.30,108.54,163.32,108.62,164.12,108.70,164.72,108.70,165.30,108.71,165.43,108.74,165.93,108.75,166.43,108.76,166.93,108.83,166.90,108.89,167.00,109.00,167.03,109.09,167.05,109.17,166.93,109.22,166.85,109.34,166.80,109.47,166.60
RZ_8393573_14201,null,null,51,0,1,109.59,166.38,109.56,166.10,109.54,165.93,109.54,165.45,109.53,165.07,109.50,164.50,109.50,164.12,109.50,163.78,109.47,163.70,109.42,163.65,109.38,163.57,109.33,163.50,109.29,163.47,109.25,163.50,109.24,163.55,109.17,163.60,109.04,163.60,108.91,163.18,108.85,162.62,108.85,162.12,108.84,162.05,108.72,162.07,108.62,162.07,108.55,162.07,108.58,162.03,108.60,161.95,108.60,162.00,108.54,162.07,108.47,161.88,108.41,161.57,108.41,161.28,108.41,161.20,108.42,161.18,108.42,161.15,108.40,161.20,108.36,161.20,108.34,161.18,108.35,161.12,108.30,161.07,108.25,160.82,108.17,160.57,108.16,160.35,108.12,160.38,108.09,160.20,108.06,159.93,108.05,159.68,108.06,159.60,108.06,159.70,108.06,159.88,108.06,160.12,108.05,160.28
RZ_8393573_14202,null,null,50,0,12,108.05,160.38,108.03,160.40,108.01,160.18,108.03,159.95,108.06,159.68,108.00,159.62,107.92,159.62,107.90,159.68,107.96,159.65,107.99,159.62,107.96,159.57,107.95,159.57,107.96,159.65,107.96,159.68,107.95,159.70,107.94,159.65,107.94,159.68,107.95,159.62,107.96,159.57,107.97,159.50,107.99,159.50,107.95,159.38,107.88,159.28,107.81,159.18,107.79,159.30,107.79,159.47,107.78,159.78,107.76,159.95,107.74,159.68,107.71,159.28,107.69,159.35,107.69,159.82,107.70,160.10,107.69,159.85,107.66,159.62,107.65,159.65,107.65,159.70,107.67,159.80,107.69,159.85,107.60,159.72,107.50,159.57,107.40,159.43,107.42,159.43,107.45,159.45,107.47,159.47,107.49,159.55,107.47,159.65,107.46,159.70,107.51,159.88,107.56,159.95
RZ_8393573_14203,null,null,51,0,12,107.64,159.95,107.66,159.82,107.66,159.75,107.62,159.78,107.62,159.68,107.62,159.60,107.64,159.53,107.54,159.53,107.44,159.55,107.41,159.53,107.49,159.32,107.51,159.12,107.50,159.12,107.50,159.28,107.51,159.43,107.51,159.43,107.49,159.22,107.46,159.03,107.46,158.85,107.47,158.93,107.47,159.05,107.47,159.15,107.47,159.30,107.46,159.38,107.45,159.45,107.44,159.47,107.40,159.28,107.38,158.95,107.33,158.65,107.31,158.68,107.33,158.78,107.39,158.93,107.44,159.07,107.47,159.18,107.47,159.22,107.49,159.18,107.50,159.18,107.51,159.18,107.46,159.18,107.41,159.15,107.36,159.15,107.39,159.15,107.41,159.25,107.35,159.35,107.26,159.55,107.20,159.68,107.24,159.88,107.26,159.95,107.28,160.00,107.30,159.88,107.31,159.53
RZ_8393573_14204,null,null,50,0,4,107.30,159.25,107.33,159.03,107.36,158.82,107.39,158.62,107.39,158.57,107.39,158.85,107.39,159.05,107.39,159.15,107.38,159.15,107.35,159.35,107.33,159.53,107.34,159.70,107.35,159.70,107.38,159.82,107.40,159.93,107.36,159.85,107.31,159.70,107.25,159.53,107.24,159.70,107.24,159.88,107.24,159.97,107.25,159.93,107.26,159.88,107.25,159.97,107.25,160.07,107.24,159.97,107.25,159.80,107.25,159.60,107.25,159.57,107.25,159.57,107.22,159.57,107.20,159.70,107.19,159.82,107.20,159.97,107.21,160.03,107.25,160.03,107.28,159.90,107.25,159.72,107.20,159.60,107.15,159.53,107.15,159.50,107.14,159.53,107.12,159.50,107.12,159.43,107.15,159.18,107.16,158.95,107.16,159.00,107.15,159.22,107.12,159.53,107.10,159.62
RZ_8393573_14205,null,null,50,0,4,107.04,159.50,106.97,159.30,107.01,159.07,107.10,159.03,107.20,158.93,107.21,158.85,107.21,159.03,107.19,159.25,107.16,159.45,107.14,159.47,107.12,159.50,107.11,159.55,107.14,159.57,107.16,159.65,107.15,159.68,107.14,159.72,107.11,159.78,107.11,159.80,107.09,159.80,107.05,159.88,107.00,159.95,106.97,160.00,106.95,160.00,107.01,159.97,107.09,159.90,107.12,159.82,107.11,159.75,107.09,159.70,107.03,159.65,106.96,159.65,106.96,159.65,107.03,159.45,107.05,159.20,107.00,159.05,106.95,159.18,106.95,159.30,106.91,159.38,106.88,159.53,106.85,159.70,106.85,159.90,106.85,159.97,106.89,160.03,106.95,159.97,107.00,159.90,106.95,159.85,106.89,159.70,106.81,159.50,106.81,159.30,106.80,159.32,106.81,159.38
RZ_8393573_14206,null,null,49,0,4,106.80,159.43,106.78,159.38,106.75,159.35,106.72,159.32,106.72,159.38,106.72,159.50,106.71,159.62,106.70,159.57,106.66,159.47,106.64,159.38,106.62,159.40,106.66,159.40,106.69,159.38,106.69,159.32,106.69,159.47,106.66,159.62,106.62,159.62,106.59,159.45,106.54,159.30,106.50,159.28,106.45,159.25,106.44,159.45,106.45,159.70,106.46,159.85,106.49,159.70,106.49,159.57,106.49,159.57,106.49,159.62,106.49,159.65,106.50,159.65,106.51,159.53,106.50,159.45,106.47,159.50,106.45,159.62,106.44,159.60,106.42,159.45,106.41,159.28,106.40,159.22,106.40,159.22,106.41,159.25,106.41,159.28,106.40,159.28,106.40,159.25,106.39,159.32,106.36,159.47,106.33,159.62,106.28,159.68,106.24,159.65,106.20,159.43
RZ_8393573_14207,null,null,50,0,4,106.15,159.22,106.11,159.22,106.09,159.45,106.09,159.68,106.12,159.68,106.19,159.68,106.22,159.78,106.17,159.85,106.11,159.80,106.09,159.62,106.09,159.43,106.09,159.43,106.09,159.45,106.08,159.40,106.05,159.32,106.04,159.18,106.05,159.10,106.14,159.30,106.21,159.57,106.29,159.95,106.31,160.07,106.38,160.05,106.42,159.90,106.45,159.78,106.30,159.82,106.15,159.88,105.88,159.90,105.56,159.88,105.00,159.80,104.28,159.38,103.62,158.93,102.76,158.53,101.94,157.90,100.75,157.20,99.79,156.03,98.53,155.45,97.50,154.47,96.19,153.68,94.95,152.65,93.38,151.85,91.91,151.43,90.58,150.18,89.59,148.75,88.53,146.32,87.30,144.38,85.75,142.80,84.17,141.97,82.61,141.03,81.03,139.62,79.45,137.28
RZ_8393573_14208,null,null,50,0,4,77.86,135.35,76.56,132.85,75.44,131.12,74.42,128.82,73.55,127.20,72.56,125.80,71.84,124.10,70.97,122.45,70.42,120.78,69.84,119.22,69.33,118.05,68.78,116.00,68.17,114.50,67.71,112.33,67.22,111.22,66.71,110.00,66.29,109.42,65.90,108.30,65.62,107.35,65.15,106.45,64.76,105.58,64.29,104.90,63.94,104.30,63.60,103.78,63.39,103.03,63.21,102.30,63.05,101.88,62.91,101.67,62.79,101.58,62.69,101.65,62.65,101.45,62.65,101.20,62.74,101.15,62.83,101.35,62.95,101.58,63.04,101.60,63.12,101.62,63.23,101.67,63.31,101.78,63.46,101.85,63.56,101.90,63.70,102.15,63.77,102.42,63.85,102.83,63.92,102.95,64.00,103.10,64.12,103.12,64.17,103.12,64.29,103.15,64.36,103.17
RZ_8393573_14209,null,null,50,0,4,64.42,103.25,64.44,103.22,64.46,103.17,64.56,103.42,64.70,103.78,64.81,104.10,64.88,104.10,64.88,104.35,64.91,104.62,64.94,104.95,64.96,105.08,64.96,105.17,64.96,105.20,65.00,105.22,65.06,105.17,65.15,105.15,65.20,105.25,65.22,105.45,65.24,105.65,65.25,106.03,65.33,106.38,65.39,106.75,65.45,106.70,65.46,106.65,65.46,106.58,65.47,106.62,65.49,106.78,65.47,106.92,65.51,107.00,65.58,107.05,65.60,107.20,65.60,107.38,65.56,107.53,65.58,107.62,65.59,107.65,65.60,107.67,65.62,107.83,65.64,107.97,65.64,108.12,65.60,108.15,65.59,108.22,65.66,108.30,65.75,108.38,65.84,108.38,65.83,108.38,65.81,108.30,65.79,108.25,65.76,108.25,65.78,108.28,65.80,108.33
RZ_8393573_14210,null,null,51,0,4,65.83,108.47,65.84,108.62,65.84,108.78,65.85,108.78,65.89,108.83,65.91,108.92,65.94,109.05,65.92,109.05,65.92,108.83,65.92,108.60,65.96,108.42,65.99,108.62,66.03,108.85,66.05,109.08,66.06,109.08,66.05,109.08,66.09,109.00,66.09,108.92,66.10,108.88,66.15,108.85,66.21,108.92,66.29,109.03,66.28,109.15,66.28,109.33,66.30,109.50,66.33,109.45,66.35,109.28,66.36,109.12,66.36,109.17,66.39,109.22,66.42,109.20,66.45,109.20,66.46,109.28,66.46,109.38,66.47,109.47,66.50,109.47,66.51,109.47,66.51,109.50,66.53,109.58,66.55,109.62,66.54,109.65,66.49,109.83,66.45,110.03,66.45,110.25,66.49,110.28,66.53,110.12,66.56,109.92,66.56,109.70,66.55,109.67,66.54,109.65,66.56,109.58
RZ_8393573_14211,null,null,51,0,4,66.60,109.53,66.65,109.60,66.64,109.72,66.61,109.85,66.55,109.85,66.50,109.75,66.53,109.67,66.56,109.62,66.59,109.72,66.58,109.90,66.62,110.00,66.67,110.05,66.72,110.08,66.74,110.08,66.74,110.15,66.75,110.22,66.78,110.33,66.79,110.38,66.78,110.47,66.71,110.58,66.65,110.60,66.66,110.58,66.72,110.38,66.79,110.25,66.80,110.17,66.76,110.25,66.74,110.42,66.75,110.55,66.80,110.65,66.91,110.60,66.97,110.50,66.97,110.45,66.91,110.50,66.84,110.58,66.83,110.70,66.84,110.80,66.86,110.88,66.94,110.80,66.99,110.78,67.04,110.75,67.05,110.78,67.08,110.80,67.08,110.83,67.08,110.78,67.08,110.72,67.06,110.65,67.05,110.62,67.04,110.67,67.03,110.72,67.10,110.62,67.17,110.45
RZ_8393573_14212,null,null,50,0,4,67.24,110.33,67.22,110.35,67.21,110.40,67.21,110.45,67.21,110.42,67.21,110.47,67.21,110.53,67.25,110.45,67.30,110.35,67.36,110.28,67.39,110.40,67.40,110.42,67.40,110.35,67.40,110.25,67.41,110.38,67.41,110.53,67.41,110.50,67.45,110.35,67.47,110.17,67.50,110.03,67.47,109.88,67.45,109.75,67.44,109.83,67.46,109.88,67.49,109.88,67.55,109.88,67.58,109.88,67.61,109.85,67.59,109.85,67.56,109.80,67.60,109.80,67.66,109.70,67.72,109.62,67.72,109.65,67.71,109.75,67.72,109.85,67.74,109.80,67.74,109.78,67.75,109.75,67.76,109.80,67.78,109.90,67.79,109.95,67.81,110.00,67.84,110.00,67.85,110.00,67.85,109.97,67.86,109.97,67.89,109.95,67.91,109.92,67.91,109.92
RZ_8393573_14213,null,null,50,0,4,67.97,109.95,68.05,110.03,68.06,110.10,67.99,110.17,67.94,110.25,67.95,110.33,67.97,110.28,67.99,110.22,68.00,110.15,68.01,110.12,68.00,110.20,68.03,110.28,68.04,110.40,68.04,110.50,68.04,110.45,68.03,110.28,68.01,110.10,68.05,110.08,68.11,110.00,68.15,109.97,68.14,109.95,68.16,109.95,68.19,110.10,68.25,110.22,68.28,110.33,68.26,110.30,68.24,110.20,68.20,110.15,68.20,110.10,68.20,110.10,68.20,110.08,68.22,110.05,68.25,109.97,68.29,109.90,68.34,109.70,68.35,109.55,68.34,109.65,68.29,109.88,68.30,110.05,68.35,110.00,68.39,109.88,68.42,109.83,68.41,109.75,68.40,109.75,68.39,109.70,68.38,109.70,68.41,109.75,68.44,109.80,68.47,109.88,68.46,109.88
RZ_8393573_14214,null,null,50,0,4,68.49,109.85,68.50,109.80,68.53,109.78,68.53,109.75,68.55,109.70,68.56,109.78,68.56,109.80,68.56,109.80,68.56,109.85,68.56,109.95,68.55,110.08,68.54,110.08,68.56,110.08,68.61,110.10,68.66,110.10,68.67,110.08,68.69,110.03,68.70,109.97,68.70,109.95,68.71,109.90,68.67,109.85,68.64,110.00,68.64,110.17,68.67,110.35,68.74,110.33,68.75,110.28,68.79,110.25,68.80,110.28,68.81,110.20,68.80,110.10,68.80,110.05,68.80,110.08,68.88,110.08,68.95,110.10,69.04,110.08,69.03,110.15,69.04,110.22,69.04,110.28,69.01,110.28,68.97,110.28,68.94,110.22,68.97,110.20,69.00,110.17,69.04,110.08,69.06,110.03,69.09,110.00,69.12,110.08,69.15,110.10,69.14,110.10,69.08,110.10
RZ_8393573_14215,null,null,50,0,4,69.01,110.22,68.99,110.28,68.99,110.33,69.03,110.25,69.04,110.20,69.05,110.00,69.03,109.85,69.01,109.72,69.00,109.80,69.00,109.83,69.00,109.83,69.01,109.83,69.04,109.83,69.10,109.85,69.14,109.95,69.15,110.03,69.15,110.08,69.16,110.08,69.19,110.05,69.19,109.97,69.17,109.97,69.16,109.97,69.15,110.03,69.11,110.05,69.09,110.05,69.06,110.08,69.05,110.10,69.12,109.85,69.19,109.60,69.24,109.47,69.21,109.62,69.19,109.72,69.19,109.67,69.19,109.62,69.21,109.22,69.22,108.85,69.21,108.88,69.17,109.33,69.15,109.78,69.15,109.85,69.19,109.85,69.24,109.85,69.28,109.88,69.25,109.90,69.22,109.83,69.26,109.80,69.34,109.78,69.39,109.85,69.39,109.88,69.41,109.90
RZ_8393573_14216,null,null,50,0,4,69.45,109.85,69.44,109.80,69.40,109.75,69.36,109.78,69.35,109.80,69.36,109.53,69.40,109.22,69.45,109.03,69.49,109.17,69.45,109.20,69.42,109.10,69.39,109.10,69.39,109.15,69.39,109.20,69.44,109.17,69.50,109.28,69.55,109.33,69.58,109.42,69.60,109.47,69.62,109.58,69.64,109.60,69.65,109.62,69.67,109.62,69.70,109.65,69.71,109.67,69.70,109.47,69.69,109.25,69.65,109.03,69.62,109.00,69.61,108.97,69.65,108.95,69.67,108.90,69.70,108.88,69.71,108.88,69.71,108.90,69.69,108.88,69.67,108.83,69.66,108.75,69.64,108.67,69.61,108.62,69.60,108.60,69.60,108.65,69.67,108.70,69.75,108.75,69.76,108.80,69.69,108.83,69.67,108.85,69.74,108.78,69.79,108.67,69.75,108.58
RZ_8393573_14217,null,null,50,0,4,69.71,108.55,69.71,108.55,69.78,108.55,69.85,108.55,69.88,108.38,69.86,108.22,69.83,108.05,69.79,108.00,69.79,107.95,69.84,107.92,69.90,107.85,69.96,107.80,69.97,108.10,70.00,108.47,70.01,108.70,69.99,108.60,69.99,108.47,69.99,108.47,70.01,108.42,70.03,108.38,70.03,108.33,70.01,108.28,70.08,108.22,70.12,108.28,70.19,108.35,70.19,108.35,70.14,108.28,70.06,108.17,69.92,108.12,69.72,107.97,69.55,107.75,69.22,107.65,68.92,107.67,68.59,107.45,68.20,106.83,67.67,106.12,67.03,105.72,66.42,105.58,65.74,105.15,64.96,104.38,64.14,103.40,63.36,102.80,62.48,102.42,61.54,102.17,60.60,101.92,59.60,101.47,58.70,101.15,57.73,100.25,56.74,99.60,55.88,98.88
RZ_8393573_14218,null,null,50,0,4,54.94,98.60,54.42,98.33,53.79,97.88,53.23,97.58,52.49,97.35,51.99,96.92,51.56,96.38,51.19,95.75,50.79,95.55,50.40,95.20,50.12,94.92,49.80,94.62,49.66,94.58,49.58,94.25,49.55,93.97,49.55,93.72,49.55,93.78,49.55,93.80,49.56,93.65,49.58,93.40,49.59,93.12,49.59,93.00,49.59,92.97,49.56,92.95,49.55,92.92,49.54,92.88,49.55,92.85,49.56,92.83,49.65,92.85,49.73,92.83,49.80,92.78,49.81,92.72,49.81,92.72,49.83,92.75,49.85,92.80,49.91,92.70,50.00,92.55,50.06,92.85,50.08,93.28,50.08,93.65,50.09,93.58,50.12,93.25,50.24,92.90,50.35,92.58,50.45,92.50,50.50,92.50,50.58,92.45,50.65,92.40,50.67,92.65,50.67,92.95
RZ_8393573_14219,null,null,50,0,4,50.69,93.25,50.71,93.30,50.74,93.33,50.77,93.33,50.79,93.30,50.86,93.30,50.92,93.35,50.99,93.35,51.00,93.33,51.01,93.25,51.02,93.20,51.09,93.15,51.17,93.08,51.26,93.05,51.27,93.28,51.25,93.53,51.23,93.72,51.23,93.67,51.25,93.62,51.27,93.60,51.30,93.58,51.24,93.60,51.17,93.67,51.14,93.78,51.14,93.90,51.19,93.92,51.25,93.97,51.31,94.03,51.33,94.08,51.34,93.95,51.34,93.72,51.34,93.55,51.33,93.55,51.35,93.55,51.36,93.55,51.39,93.53,51.38,93.50,51.38,93.47,51.38,93.53,51.38,93.58,51.38,93.60,51.39,93.55,51.41,93.53,51.42,93.55,51.40,93.60,51.35,93.58,51.31,93.53,51.31,93.58,51.31,93.67,51.33,93.65
RZ_8393573_14220,null,null,50,0,4,51.30,93.50,51.27,93.35,51.26,93.38,51.30,93.40,51.33,93.40,51.35,93.25,51.38,93.10,51.41,93.00,51.42,93.33,51.39,93.65,51.33,93.95,51.31,93.72,51.29,93.47,51.27,93.25,51.27,93.35,51.31,93.45,51.35,93.45,51.36,93.42,51.36,93.42,51.36,93.45,51.35,93.47,51.36,93.55,51.31,93.62,51.26,93.62,51.29,93.35,51.36,93.10,51.33,92.95,51.21,93.20,51.09,93.45,51.09,93.58,51.21,93.45,51.39,93.33,51.62,93.35,51.83,93.38,52.25,93.53,52.65,93.75,53.33,93.95,53.98,94.05,54.96,94.12,56.02,94.30,57.29,95.35,58.55,96.90,59.83,98.35,61.05,99.62,62.26,100.28,63.38,101.70,64.40,102.53,65.24,103.88,66.05,105.10,66.76,106.25
RZ_8393573_14221,null,null,50,0,4,67.39,107.42,67.89,108.53,68.19,110.00,68.45,111.25,68.59,112.00,68.72,112.95,68.79,113.83,68.88,114.88,68.96,115.65,69.04,116.58,69.01,117.30,69.00,117.92,68.96,118.42,68.88,118.90,68.70,119.17,68.49,119.47,68.21,119.83,67.96,120.20,67.78,120.22,67.65,120.22,67.50,120.12,67.39,120.05,67.31,120.00,67.29,119.95,67.26,119.85,67.11,119.75,66.99,119.67,66.88,119.62,66.80,119.60,66.72,119.62,66.66,119.60,66.61,119.42,66.54,119.20,66.46,119.08,66.45,119.05,66.45,118.92,66.40,118.78,66.35,118.65,66.26,118.83,66.22,119.00,66.17,119.20,66.17,119.20,66.16,118.85,66.17,118.47,66.19,118.03,66.16,117.95,66.14,117.90,66.11,117.92,66.10,117.95,66.08,117.95
RZ_8393573_14222,null,null,49,0,4,66.04,117.72,65.84,117.60,65.67,117.42,65.56,117.50,65.59,117.45,65.61,117.45,65.61,117.42,65.60,117.35,65.58,117.30,65.54,117.12,65.49,116.95,65.46,116.83,65.49,116.83,65.53,116.85,65.58,116.88,65.53,116.83,65.47,116.78,65.41,116.88,65.41,117.05,65.40,117.15,65.40,117.03,65.40,116.75,65.40,116.55,65.33,116.45,65.25,116.45,65.24,116.40,65.34,116.38,65.42,116.35,65.46,116.38,65.45,116.40,65.38,116.38,65.31,116.35,65.25,116.30,65.26,116.38,65.29,116.45,65.35,116.22,65.39,115.97,65.34,115.70,65.24,115.85,65.15,116.10,65.19,116.35,65.22,116.33,65.25,116.10,65.22,115.88,65.21,115.78,65.20,115.72,65.19,115.72,65.16,115.78,65.15,115.97
RZ_8393573_14223,null,null,101,0,1,65.14,116.15,65.12,116.05,65.12,115.80,65.11,115.58,65.08,115.67,65.05,115.78,65.10,115.83,65.16,115.83,65.14,115.90,65.05,115.95,65.00,115.97,65.04,115.88,65.09,115.78,65.04,115.72,64.99,115.70,64.97,115.70,65.01,115.75,65.06,115.83,65.06,115.88,65.05,115.90,64.94,115.90,64.81,115.92,64.70,115.97,64.71,116.03,64.79,116.20,64.86,116.30,64.92,116.38,64.92,116.35,64.91,116.30,64.91,116.22,64.90,116.22,64.91,116.20,64.91,116.22,64.86,116.22,64.81,116.03,64.78,115.85,64.80,115.88,64.83,116.08,64.86,116.22,64.91,116.15,64.96,116.10,64.95,116.10,64.92,116.10,64.91,116.08,64.88,116.08,64.84,116.12,64.80,116.25,64.81,116.33,64.83,116.33,64.84,116.17,64.84,115.97,64.84,115.78,64.83,115.65,64.84,115.55,64.85,115.58,64.88,115.62,64.89,115.67,64.89,115.67,64.89,115.67,64.88,115.72,64.89,115.90,64.91,116.05,64.94,116.08,64.95,115.88,64.95,115.65,64.92,115.50,64.91,115.42,64.90,115.40,64.91,115.33,64.91,115.22,64.92,115.33,64.94,115.50,64.94,115.72,64.94,115.72,64.94,115.72,64.99,115.70,65.01,115.67,65.05,115.65,65.05,115.60,64.99,115.53,64.94,115.60,64.89,115.65,64.90,115.65,64.84,115.60,64.76,115.62,64.71,115.78,64.75,115.83,64.83,115.90,64.86,115.85,64.85,115.83,64.80,115.83,64.81,115.80,64.86,115.78,64.91,115.70,64.92,115.60,64.92,115.45,64.90,115.38,64.86,115.33,64.83,115.30,64.84,115.28,64.83,115.40
RZ_8393573_14224,null,null,51,0,1,64.83,115.55,64.84,115.83,64.85,115.95,64.89,115.90,64.90,115.72,64.91,115.45,64.91,115.35,64.88,115.25,64.84,115.25,64.80,115.47,64.79,115.70,64.79,115.83,64.80,115.72,64.80,115.65,64.80,115.67,64.80,115.60,64.83,115.50,64.85,115.42,64.89,115.45,64.89,115.50,64.86,115.55,64.85,115.55,64.81,115.60,64.79,115.67,64.76,115.80,64.75,115.88,64.75,115.70,64.80,115.45,64.88,115.10,64.92,115.00,64.97,114.90,65.00,114.92,64.96,114.95,64.89,115.00,64.83,115.03,64.83,115.08,64.86,115.08,64.90,115.15,64.99,115.25,65.04,115.33,65.10,115.35,65.12,115.40,65.15,115.45,65.14,115.50,65.09,115.55,65.05,115.38,64.95,115.17,64.91,114.97,64.86,115.03,64.90,115.05,64.95,115.08
RZ_8393573_14225,null,null,50,0,1,64.99,114.97,65.00,114.85,65.00,114.90,64.97,115.08,64.96,115.22,64.95,115.17,64.94,115.15,64.94,115.10,64.95,115.08,65.06,114.95,65.16,114.83,65.25,114.78,65.24,114.90,65.24,115.00,65.19,115.00,65.15,114.90,65.11,114.62,65.12,114.42,65.11,114.35,65.10,114.60,65.11,114.83,65.14,114.85,65.17,114.78,65.19,114.58,65.16,114.47,65.15,114.42,65.12,114.50,65.12,114.60,65.15,114.60,65.17,114.60,65.22,114.58,65.25,114.58,65.26,114.58,65.26,114.60,65.26,114.62,65.25,114.72,65.28,114.83,65.31,114.80,65.35,114.70,65.36,114.58,65.35,114.55,65.34,114.53,65.33,114.50,65.35,114.47,65.36,114.45,65.39,114.42,65.35,114.42,65.31,114.45,65.26,114.50,65.25,114.50
RZ_8393573_14226,null,null,50,0,1,65.25,114.55,65.25,114.60,65.25,114.55,65.29,114.35,65.33,114.17,65.36,114.08,65.38,114.08,65.39,114.05,65.41,114.05,65.42,114.00,65.42,113.97,65.42,114.10,65.40,114.22,65.39,114.30,65.38,114.12,65.42,113.97,65.49,113.92,65.54,113.97,65.53,114.00,65.51,114.10,65.51,114.17,65.54,114.22,65.55,114.22,65.56,114.25,65.56,114.28,65.56,114.15,65.59,113.92,65.62,113.70,65.67,113.53,65.61,113.45,65.51,113.65,65.41,113.92,65.40,114.08,65.44,113.95,65.45,113.80,65.46,113.67,65.44,113.53,65.49,113.40,65.53,113.60,65.46,113.85,65.39,114.00,65.33,113.95,65.35,113.88,65.39,113.78,65.40,113.62,65.44,113.53,65.46,113.58,65.46,113.72,65.45,113.85,65.46,113.92
RZ_8393573_14227,null,null,49,0,1,65.50,113.88,65.51,113.75,65.54,113.67,65.55,113.60,65.58,113.58,65.60,113.55,65.54,113.55,65.46,113.47,65.41,113.47,65.41,113.47,65.41,113.53,65.40,113.45,65.40,113.35,65.40,113.22,65.39,113.25,65.38,113.33,65.41,113.42,65.46,113.42,65.49,113.60,65.46,113.78,65.44,113.97,65.42,114.00,65.44,113.97,65.45,113.88,65.46,113.62,65.50,113.45,65.54,113.28,65.51,113.25,65.47,113.17,65.44,113.03,65.44,112.90,65.40,112.85,65.36,112.92,65.30,113.05,65.29,113.25,65.29,113.35,65.34,113.25,65.36,113.08,65.36,112.92,65.35,112.97,65.34,113.08,65.34,113.17,65.35,113.25,65.39,113.25,65.45,113.03,65.53,112.80,65.56,112.95,65.55,113.35,65.53,113.78
RZ_8393573_14228,null,null,51,0,1,65.51,113.80,65.51,113.65,65.51,113.42,65.51,113.15,65.49,113.08,65.47,113.03,65.45,113.05,65.45,113.15,65.44,113.22,65.44,113.15,65.42,113.05,65.47,112.92,65.54,112.95,65.60,112.85,65.55,112.75,65.50,112.65,65.46,112.65,65.47,112.65,65.50,112.58,65.50,112.50,65.47,112.45,65.45,112.53,65.45,112.65,65.54,112.70,65.64,112.72,65.72,112.67,65.71,112.67,65.69,112.62,65.64,112.55,65.61,112.65,65.58,112.85,65.58,113.08,65.58,113.15,65.59,113.17,65.60,113.17,65.60,113.22,65.61,113.25,65.62,113.12,65.64,112.95,65.65,112.80,65.66,112.85,65.67,113.00,65.69,113.08,65.69,113.15,65.60,113.10,65.53,113.00,65.50,112.92,65.61,112.83,65.71,112.90,65.74,112.97,65.74,113.03
RZ_8393573_14229,null,null,50,0,1,65.74,113.00,65.74,113.03,65.75,113.05,65.74,113.05,65.72,113.05,65.74,113.03,65.75,113.03,65.72,113.00,65.67,112.92,65.65,112.88,65.66,112.83,65.66,112.83,65.64,112.83,65.65,112.83,65.67,112.80,65.70,112.78,65.76,112.75,65.84,112.75,65.89,112.75,65.89,112.67,65.88,112.60,65.89,112.47,65.89,112.45,65.89,112.47,65.86,112.50,65.85,112.55,65.84,112.42,65.83,112.33,65.85,112.20,65.88,112.17,65.90,112.17,65.92,112.17,65.95,112.17,65.97,112.17,65.97,112.15,65.97,112.15,65.97,112.33,65.95,112.50,65.92,112.65,65.94,112.58,65.97,112.50,66.01,112.55,66.05,112.67,66.09,112.83,66.12,112.88,66.14,112.75,66.05,112.60,65.96,112.65,65.91,112.85,65.95,113.10
RZ_8393573_14230,null,null,50,0,1,66.00,113.12,65.99,113.22,65.99,113.25,66.08,112.88,66.16,112.42,66.19,112.00,66.11,112.00,66.04,112.00,66.03,112.00,66.03,111.97,66.01,111.95,66.01,111.95,66.03,111.97,66.05,112.08,66.06,112.42,66.08,112.78,66.10,113.05,66.14,113.03,66.17,112.83,66.16,112.65,66.15,112.50,66.14,112.53,66.15,112.58,66.17,112.62,66.21,112.50,66.24,112.33,66.20,112.25,66.12,112.33,66.06,112.40,66.06,112.38,66.08,112.33,66.05,112.30,66.04,112.25,66.03,112.20,66.01,112.33,66.01,112.45,66.03,112.58,66.08,112.55,66.14,112.55,66.10,112.58,66.03,112.67,65.95,112.75,65.96,112.78,65.94,112.67,65.91,112.58,65.88,112.55,65.89,112.65,65.92,112.75,65.94,112.67,65.94,112.47
RZ_8393573_14231,null,null,50,0,1,65.99,112.30,66.05,112.20,66.11,112.10,66.11,112.00,66.09,112.15,66.06,112.33,66.05,112.47,66.08,112.45,66.08,112.62,66.06,112.83,66.09,112.90,66.11,112.78,66.12,112.67,66.09,112.60,66.06,112.55,66.03,112.50,65.99,112.53,65.97,112.50,66.00,112.45,66.04,112.35,66.05,112.55,66.04,112.80,66.00,112.92,65.97,112.80,66.05,112.83,66.14,112.97,66.24,112.97,66.24,112.83,66.25,112.60,66.24,112.53,66.22,112.45,66.19,112.58,66.16,112.67,66.20,112.78,66.25,112.72,66.29,112.75,66.26,112.75,66.24,112.78,66.24,112.78,66.24,112.75,66.24,112.70,66.26,112.62,66.30,112.62,66.34,112.58,66.39,112.50,66.40,112.45,66.39,112.45,66.39,112.45,66.38,112.45,66.36,112.58
RZ_8393573_14232,null,null,50,0,1,66.36,112.70,66.36,112.78,66.40,112.72,66.42,112.67,66.45,112.62,66.45,112.60,66.45,112.58,66.50,112.62,66.54,112.70,66.53,112.75,66.45,113.00,66.40,113.22,66.42,113.42,66.49,113.40,66.54,113.35,66.56,113.22,66.60,113.12,66.64,113.05,66.66,113.15,66.66,113.17,66.66,113.22,66.66,113.22,66.65,113.22,66.65,113.15,66.67,113.12,66.71,113.12,66.67,113.15,66.60,113.22,66.60,113.30,66.67,113.35,66.74,113.28,66.75,113.05,66.75,112.85,66.76,112.90,66.76,113.10,66.76,113.33,66.76,113.45,66.78,113.50,66.81,113.33,66.85,113.10,66.85,112.88,66.84,112.88,66.83,112.92,66.83,112.88,66.83,112.80,66.83,112.78,66.83,112.85,66.81,112.90,66.80,112.95,66.79,112.95
RZ_8393573_14233,null,null,50,0,1,66.78,112.95,66.79,112.95,66.80,112.97,66.80,112.97,66.81,112.97,66.80,112.97,66.84,113.08,66.88,113.17,66.92,113.15,66.95,113.05,66.91,113.00,66.86,113.05,66.80,113.20,66.76,113.28,66.72,113.38,66.75,113.33,66.99,113.25,67.22,113.15,67.42,113.10,67.62,113.10,68.10,113.17,68.67,113.62,69.28,114.03,69.81,114.40,70.49,114.97,71.38,115.67,72.35,116.58,73.45,117.05,74.56,117.80,75.78,119.03,77.01,120.35,78.34,121.58,79.59,122.10,80.84,123.03,81.94,123.95,82.95,125.38,83.89,127.03,84.41,128.35,84.95,129.40,85.38,129.97,85.97,131.07,86.45,132.62,86.96,134.03,87.38,135.22,87.83,136.38,88.26,137.90,88.66,139.70,89.08,141.10,89.34,142.32,89.59,143.97
RZ_8393573_14234,null,null,50,0,1,89.79,146.03,90.03,147.82,90.38,148.85,90.67,149.97,90.91,151.28,91.11,152.30,91.29,153.30,91.47,154.22,91.58,155.15,91.64,155.85,91.65,156.30,91.64,156.68,91.58,156.70,91.51,156.75,91.33,156.95,91.17,157.22,90.97,157.50,90.86,157.72,90.76,157.82,90.71,157.82,90.65,157.82,90.53,157.80,90.41,157.75,90.35,157.62,90.33,157.30,90.29,157.00,90.19,156.75,90.08,156.72,89.96,156.78,89.88,156.82,89.80,156.68,89.78,156.50,89.83,156.30,89.81,156.25,89.76,156.20,89.69,156.15,89.66,156.10,89.65,155.93,89.66,155.78,89.69,155.65,89.65,155.45,89.58,155.28,89.46,155.07,89.39,155.05,89.30,155.03,89.26,155.05,89.24,155.10,89.25,154.90,89.26,154.65,89.24,154.70
RZ_8393573_14235,null,null,50,0,12,89.19,155.03,89.14,155.32,89.09,155.05,89.06,154.75,89.04,154.43,89.04,154.40,89.03,154.30,89.01,154.25,89.00,154.22,88.99,154.30,88.99,154.38,88.99,154.50,88.94,154.57,88.89,154.55,88.84,154.38,88.84,154.12,88.85,153.95,88.88,153.93,88.89,153.95,88.91,153.90,88.91,153.75,88.90,153.62,88.89,153.47,88.91,153.38,88.96,153.30,89.00,153.43,89.01,153.53,89.03,153.60,89.00,153.60,88.96,153.57,88.92,153.55,88.86,153.53,88.79,153.50,88.71,153.43,88.70,153.35,88.80,153.25,88.89,153.22,88.97,153.22,88.90,153.20,88.84,153.18,88.78,153.15,88.79,153.18,88.80,153.20,88.83,153.22,88.85,153.07,88.84,152.90,88.79,152.82,88.74,152.93,88.72,153.00,88.75,152.97
RZ_8393573_14236,null,null,51,0,12,88.75,153.12,88.76,153.22,88.76,153.32,88.71,153.18,88.64,153.10,88.58,153.22,88.54,153.40,88.53,153.55,88.50,153.47,88.47,153.50,88.51,153.53,88.55,153.57,88.60,153.57,88.59,153.57,88.59,153.55,88.56,153.50,88.55,153.35,88.55,153.20,88.55,153.28,88.54,153.43,88.55,153.40,88.55,153.20,88.58,153.03,88.58,153.12,88.55,153.22,88.54,153.40,88.51,153.50,88.51,153.57,88.49,153.62,88.47,153.53,88.44,153.43,88.40,153.32,88.35,153.45,88.35,153.57,88.39,153.68,88.44,153.65,88.49,153.57,88.40,153.50,88.30,153.40,88.21,153.32,88.25,153.20,88.33,153.12,88.38,153.15,88.41,153.25,88.42,153.35,88.38,153.38,88.35,153.40,88.33,153.40,88.35,153.25,88.36,153.00,88.36,152.78
RZ_8393573_14237,null,null,50,0,4,88.31,152.70,88.25,152.78,88.16,152.93,88.12,153.07,88.10,153.18,88.14,153.20,88.16,153.28,88.19,153.35,88.21,153.43,88.24,153.43,88.24,153.43,88.26,153.40,88.29,153.40,88.31,153.40,88.33,153.40,88.28,153.38,88.17,153.32,88.08,153.12,88.04,152.93,88.06,152.88,88.08,152.97,88.09,153.07,88.08,153.07,88.06,152.97,88.04,152.88,88.01,152.68,87.99,152.60,87.96,152.45,87.96,152.40,88.04,152.30,88.10,152.28,88.20,152.43,88.24,152.68,88.15,152.95,88.03,152.82,87.94,152.57,87.99,152.30,88.04,152.28,88.04,152.30,88.05,152.38,88.04,152.68,88.03,152.95,88.04,153.22,88.05,153.25,88.08,153.07,88.08,152.85,88.09,152.70,88.09,152.78,88.09,152.93,88.09,152.97
RZ_8393573_14238,null,null,50,0,4,88.10,153.03,88.12,153.05,88.14,153.05,88.15,153.10,88.16,153.10,88.10,152.78,88.04,152.43,87.99,152.38,87.99,152.70,88.00,153.03,87.99,153.03,87.97,153.00,88.01,152.95,88.05,152.90,88.10,152.82,87.97,152.82,87.86,152.80,87.74,152.75,87.74,152.72,87.79,152.78,87.83,152.80,87.88,152.80,87.90,152.78,87.95,152.75,87.99,152.72,88.01,152.62,88.03,152.50,88.01,152.30,88.00,152.22,87.95,152.55,87.94,152.97,87.92,153.28,87.94,153.07,87.95,152.88,87.94,152.78,87.90,152.78,87.88,152.75,87.88,152.88,87.88,153.00,87.90,153.22,87.94,153.25,87.96,153.25,87.88,152.95,87.78,152.68,87.53,152.45,87.29,152.43,86.99,152.40,86.74,152.38,86.46,151.93,86.09,151.40
RZ_8393573_14239,null,null,50,0,4,85.41,150.88,84.50,149.78,83.34,148.60,82.21,147.12,81.04,146.30,79.78,145.70,78.39,144.70,77.25,143.80,76.19,142.60,75.34,141.78,74.29,140.90,73.47,139.78,72.65,137.78,71.84,135.95,70.89,133.85,69.95,132.43,69.00,131.12,68.15,129.85,67.34,128.82,66.71,127.47,66.16,126.25,65.72,125.35,65.45,124.12,65.21,123.25,65.10,122.15,64.92,121.60,64.88,120.70,64.83,119.92,64.81,119.10,64.70,118.92,64.59,118.85,64.53,118.55,64.54,118.25,64.51,117.90,64.49,117.80,64.53,117.58,64.59,117.42,64.65,117.35,64.65,117.17,64.65,116.92,64.69,116.65,64.76,116.62,64.84,116.60,64.90,116.62,64.94,116.67,64.99,116.85,65.03,117.00,65.05,117.17,65.05,117.30,65.05,117.50
RZ_8393573_14240,null,null,50,0,4,65.09,117.55,65.11,117.53,65.16,117.50,65.19,117.58,65.17,117.75,65.14,117.95,65.11,118.20,65.12,118.53,65.19,118.78,65.25,118.85,65.36,118.72,65.42,118.80,65.46,119.00,65.45,119.12,65.45,119.10,65.45,119.08,65.45,119.08,65.47,119.08,65.56,119.28,65.65,119.47,65.71,119.70,65.72,119.70,65.75,119.70,65.72,119.70,65.69,119.78,65.70,119.85,65.76,119.92,65.81,119.95,65.81,119.95,65.80,119.97,65.79,120.05,65.78,120.20,65.76,120.30,65.76,120.38,65.76,120.35,65.76,120.35,65.76,120.35,65.79,120.62,65.84,120.90,65.88,121.17,65.90,121.17,65.89,121.17,65.89,121.20,65.88,121.20,65.86,121.22,65.86,121.30,65.88,121.40,65.89,121.53,65.88,121.60,65.85,121.67
RZ_8393573_14241,null,null,50,0,4,65.81,121.62,65.85,121.58,65.90,121.55,65.95,121.60,65.94,121.65,65.94,121.67,65.92,121.80,65.94,121.92,65.89,122.17,65.84,122.30,65.83,122.15,65.84,121.88,65.84,121.65,65.81,121.72,65.80,121.80,65.80,121.80,65.80,121.80,65.85,121.83,65.89,121.85,65.96,121.85,65.99,121.85,65.95,121.83,65.89,121.83,65.84,121.80,65.84,121.75,65.84,121.70,65.81,121.62,65.80,121.60,65.80,121.60,65.89,121.67,65.97,121.78,66.05,121.85,66.04,121.95,65.97,122.08,65.92,122.17,65.89,122.15,65.90,122.08,65.91,121.95,65.94,121.83,65.96,121.78,65.95,121.80,65.92,121.95,65.89,122.08,65.88,122.17,65.86,122.25,65.85,122.35,65.83,122.45,65.80,122.42,65.80,122.42,65.81,122.42
RZ_8393573_14242,null,null,51,0,4,65.83,122.38,65.81,122.30,65.81,122.33,65.83,122.40,65.85,122.47,65.86,122.45,65.88,122.42,65.91,122.45,65.95,122.47,66.01,122.55,66.04,122.58,66.06,122.60,66.08,122.28,66.10,121.92,66.12,121.75,66.12,122.00,66.11,122.28,66.08,122.40,66.05,122.38,66.03,122.30,66.04,122.28,66.04,122.25,66.04,122.25,66.04,122.22,66.09,122.17,66.12,122.17,66.16,122.17,66.17,122.20,66.19,122.22,66.08,122.20,65.96,122.17,65.86,122.40,65.89,122.65,65.92,122.80,65.96,122.47,65.99,122.15,66.01,122.05,65.97,122.20,65.95,122.38,65.94,122.45,65.95,122.47,65.94,122.53,65.90,122.55,65.88,122.53,65.89,122.42,65.89,122.33,65.89,122.22,65.88,122.17,65.89,122.22,65.90,122.30,65.91,122.42
RZ_8393573_14243,null,null,50,0,4,65.92,122.42,65.99,122.38,66.05,122.47,66.11,122.75,66.29,123.00,66.50,123.10,66.74,123.17,66.85,123.25,66.95,122.90,66.86,122.50,66.45,122.12,65.71,121.90,64.92,121.38,64.04,120.28,63.05,119.40,61.89,118.60,60.62,118.20,59.38,117.20,58.17,116.20,57.04,115.20,55.90,114.22,54.62,113.15,53.21,111.50,51.88,109.53,50.55,107.83,49.39,106.42,48.14,105.08,47.09,103.40,45.90,101.55,44.90,100.05,43.67,98.38,42.59,96.97,41.45,95.83,40.41,94.30,39.50,92.62,38.55,90.90,37.70,89.58,37.14,88.12,36.50,86.90,36.10,85.60,35.55,84.45,35.23,83.03,34.80,82.20,34.48,80.97,34.27,79.45,34.08,77.97,33.86,76.97,33.67,76.45,33.67,75.47,33.71,74.53
RZ_8393573_14244,null,null,50,0,4,33.79,73.70,33.84,73.20,33.90,72.58,33.94,72.00,34.10,71.55,34.24,71.50,34.38,71.38,34.40,71.05,34.41,70.78,34.44,70.58,34.48,70.62,34.52,70.67,34.56,70.72,34.55,70.92,34.62,71.15,34.67,71.40,34.79,71.47,34.81,71.62,34.81,72.22,34.77,72.90,34.77,73.50,34.80,73.62,34.80,73.72,34.84,74.00,34.95,74.25,35.08,74.50,35.16,74.58,35.20,74.62,35.24,74.67,35.27,75.00,35.33,75.33,35.33,75.65,35.29,75.70,35.29,75.83,35.33,76.05,35.35,76.25,35.35,76.40,35.38,76.60,35.41,76.75,35.51,76.90,35.59,76.97,35.62,77.15,35.60,77.30,35.62,77.38,35.62,77.65,35.62,77.90,35.73,78.20,35.84,78.20,35.95,78.20,36.01,78.22
RZ_8393573_14245,null,null,50,0,4,36.08,78.17,36.12,78.15,36.11,78.08,36.10,78.05,36.11,78.12,36.12,78.35,36.11,78.62,36.12,78.80,36.16,78.88,36.21,78.88,36.24,78.90,36.30,78.95,36.35,79.03,36.39,79.05,36.34,79.08,36.27,79.10,36.24,79.12,36.24,79.15,36.30,79.15,36.38,79.17,36.42,79.20,36.44,79.45,36.44,79.67,36.42,79.88,36.45,79.88,36.50,79.88,36.55,79.90,36.59,79.97,36.60,80.03,36.64,80.03,36.67,79.97,36.66,80.03,36.62,80.15,36.59,80.25,36.58,80.22,36.66,80.12,36.76,80.05,36.89,79.92,36.91,79.92,36.92,79.92,36.90,79.97,36.90,80.03,36.92,80.08,36.95,80.10,36.96,80.12,36.95,80.12,36.92,80.20,36.90,80.25,36.89,80.28,36.89,80.25
RZ_8393573_14246,null,null,50,0,4,36.91,80.30,37.00,80.40,37.09,80.55,37.12,80.60,37.06,80.65,37.01,80.65,36.98,80.70,36.96,80.75,37.01,80.83,37.06,80.83,37.12,80.78,37.10,80.72,37.08,80.62,37.15,80.53,37.24,80.62,37.33,80.78,37.31,80.88,37.31,80.80,37.34,80.75,37.33,80.78,37.30,80.83,37.29,80.95,37.29,81.00,37.35,81.10,37.41,81.12,37.46,81.03,37.46,80.92,37.46,80.83,37.48,80.78,37.50,80.70,37.52,80.80,37.51,80.92,37.55,81.03,37.61,80.97,37.66,80.97,37.66,81.05,37.65,81.12,37.66,81.00,37.70,80.85,37.76,80.83,37.83,80.85,37.83,80.88,37.79,80.75,37.76,80.72,37.76,80.88,37.75,81.05,37.73,81.25,37.75,81.28,37.79,81.33,37.83,81.33
RZ_8393573_14247,null,null,50,0,4,37.81,81.33,37.81,81.28,37.81,81.22,37.81,81.20,37.84,81.22,37.88,81.22,37.90,81.42,37.90,81.60,37.89,81.58,37.90,81.38,37.91,81.22,37.90,81.35,37.89,81.45,37.89,81.50,37.88,81.53,37.85,81.60,37.89,81.67,38.01,81.50,38.11,81.25,38.14,81.03,38.11,81.03,38.14,81.08,38.17,81.15,38.23,81.20,38.24,81.15,38.26,81.10,38.21,81.15,38.15,81.22,38.12,81.33,38.15,81.35,38.19,81.38,38.19,81.40,38.17,81.42,38.19,81.47,38.20,81.47,38.21,81.53,38.23,81.60,38.27,81.65,38.35,81.60,38.44,81.62,38.49,81.62,38.54,81.70,38.52,81.58,38.51,81.45,38.51,81.35,38.51,81.30,38.51,81.28,38.51,81.22,38.49,81.33,38.48,81.42
RZ_8393573_14248,null,null,51,0,4,38.49,81.55,38.51,81.55,38.55,81.38,38.59,81.22,38.60,81.00,38.60,80.92,38.58,81.20,38.58,81.50,38.59,81.80,38.60,81.78,38.62,81.58,38.67,81.38,38.69,81.17,38.70,81.17,38.73,81.33,38.76,81.50,38.81,81.70,38.80,81.75,38.80,81.78,38.79,81.75,38.85,81.50,38.91,81.25,38.96,81.25,38.95,81.53,38.96,81.80,38.99,81.78,39.02,81.67,39.01,81.58,38.99,81.60,38.99,81.62,39.00,81.65,39.01,81.67,39.01,81.62,39.05,81.58,39.10,81.50,39.14,81.58,39.17,81.67,39.21,81.78,39.26,81.80,39.27,81.55,39.30,81.33,39.31,81.28,39.34,81.45,39.36,81.60,39.36,81.53,39.35,81.45,39.38,81.38,39.40,81.35,39.42,81.42,39.41,81.50,39.40,81.60
RZ_8393573_14249,null,null,51,0,4,39.39,81.60,39.39,81.62,39.41,81.60,39.48,81.53,39.55,81.47,39.58,81.47,39.58,81.47,39.54,81.50,39.51,81.47,39.51,81.42,39.56,81.40,39.64,81.42,39.70,81.40,39.75,81.35,39.81,81.25,39.88,81.20,39.89,81.22,39.88,81.25,39.92,81.20,39.99,81.10,40.04,81.22,40.02,81.40,40.00,81.58,39.98,81.60,39.98,81.60,40.00,81.70,40.02,81.80,40.01,81.88,40.00,81.80,40.08,81.72,40.15,81.70,40.23,81.72,40.20,81.75,40.23,81.72,40.24,81.78,40.26,81.83,40.27,81.75,40.29,81.62,40.30,81.58,40.26,81.65,40.24,81.67,40.24,81.60,40.25,81.53,40.25,81.65,40.26,81.75,40.30,81.85,40.35,81.80,40.40,81.78,40.39,81.83,40.36,81.85,40.41,81.90
RZ_8393573_14250,null,null,50,0,4,40.48,81.90,40.51,81.75,40.49,81.60,40.49,81.45,40.51,81.45,40.54,81.47,40.55,81.58,40.54,81.65,40.62,81.75,40.73,81.75,40.79,81.80,40.76,81.88,40.73,81.80,40.73,81.67,40.73,81.55,40.73,81.58,40.74,81.42,40.75,81.30,40.80,81.17,40.83,81.20,40.86,81.25,40.86,81.45,40.89,81.60,40.92,81.80,40.96,81.88,40.98,81.92,40.98,81.85,40.98,81.78,40.99,81.70,40.99,81.67,41.02,81.70,41.05,81.72,41.09,81.75,41.05,81.75,41.01,81.80,40.95,81.85,40.91,81.85,40.89,81.85,40.89,81.83,40.91,81.83,41.00,81.83,41.10,81.88,41.17,81.97,41.17,82.08,41.19,82.10,41.19,82.00,41.16,81.90,41.12,81.88,41.06,81.90,41.06,81.75
RZ_8393573_14251,null,null,50,0,4,41.08,81.58,41.11,81.38,41.12,81.38,41.17,81.40,41.25,81.45,41.34,81.53,41.38,81.58,41.38,81.50,41.35,81.40,41.33,81.28,41.36,81.17,41.41,81.12,41.48,81.15,41.48,81.25,41.46,81.45,41.45,81.60,41.50,81.67,41.54,81.62,41.55,81.80,41.58,82.00,41.62,82.12,41.69,82.05,41.69,81.92,41.71,81.90,41.73,82.05,41.74,82.20,41.80,82.22,41.86,82.10,41.90,81.97,41.86,81.97,41.88,82.00,41.91,82.20,41.94,82.40,41.91,82.53,41.90,82.50,41.90,82.40,41.92,82.33,41.96,82.30,41.99,82.33,42.00,82.30,41.99,82.42,41.98,82.58,41.99,82.72,42.08,82.72,42.15,82.75,42.21,82.78,42.21,82.83,42.24,82.85,42.25,82.90,42.26,82.92
RZ_8393573_14252,null,null,50,0,4,42.26,82.72,42.26,82.50,42.26,82.25,42.25,82.30,42.25,82.35,42.27,82.30,42.31,82.20,42.39,82.15,42.44,82.28,42.40,82.45,42.30,82.65,42.19,83.22,42.12,83.72,42.00,84.78,41.84,85.38,41.70,86.10,41.67,86.67,41.69,87.38,41.67,88.47,41.74,89.30,41.83,90.55,42.00,91.62,42.14,92.88,42.35,94.03,42.56,95.30,42.94,96.42,43.24,97.92,43.85,99.05,44.29,100.45,44.98,101.53,45.29,103.25,45.80,104.75,46.10,106.45,46.67,107.78,47.12,109.17,47.79,110.53,48.42,111.65,49.00,113.15,49.55,114.33,50.05,115.67,50.58,117.05,51.05,118.17,51.30,119.47,51.56,120.45,51.60,121.85,51.67,123.03,51.67,124.28,51.71,125.25,51.76,126.12,51.81,126.62
RZ_8393573_14253,null,null,50,0,4,51.84,127.05,51.84,127.28,51.84,127.55,51.83,127.78,51.69,127.92,51.56,128.07,51.42,128.18,51.36,128.28,51.30,128.30,51.20,128.28,51.10,128.22,51.01,128.20,50.99,128.15,50.94,128.10,50.90,128.05,50.89,127.90,50.91,127.75,50.95,127.60,50.91,127.38,50.86,127.15,50.84,126.92,50.86,126.92,50.88,126.78,50.85,126.65,50.83,126.53,50.81,126.40,50.77,126.28,50.75,126.10,50.70,126.05,50.70,126.05,50.69,126.10,50.70,126.05,50.73,125.83,50.70,125.55,50.70,125.38,50.69,125.20,50.69,125.10,50.64,124.90,50.55,124.78,50.49,124.83,50.44,125.00,50.42,125.20,50.42,125.25,50.42,125.22,50.38,125.12,50.34,125.00,50.30,124.90,50.31,124.65,50.31,124.40,50.31,124.17
RZ_8393573_14254,null,null,50,0,4,50.33,124.15,50.33,124.10,50.35,123.92,50.38,123.78,50.36,123.78,50.34,123.90,50.30,124.03,50.30,124.03,50.30,123.88,50.33,123.72,50.36,123.60,50.40,123.62,50.31,123.67,50.25,123.50,50.19,123.30,50.25,123.10,50.29,123.12,50.29,123.12,50.26,123.12,50.24,123.12,50.27,123.10,50.31,123.05,50.34,123.03,50.39,123.05,50.44,123.08,50.49,123.10,50.51,123.12,50.54,123.15,50.56,123.25,50.59,123.30,50.61,123.30,50.62,123.28,50.65,123.25,50.60,123.12,50.55,122.97,50.51,122.85,50.52,122.75,50.52,122.70,50.51,122.78,50.51,122.95,50.50,123.10,50.50,123.08,50.51,123.05,50.49,123.00,50.44,122.95,50.42,122.92,50.48,122.90,50.55,122.83,50.64,122.75,50.70,122.70
RZ_8393573_14255,null,null,50,0,4,50.73,122.65,50.70,122.62,50.69,122.65,50.69,122.67,50.69,122.72,50.69,122.75,50.69,122.72,50.69,122.67,50.69,122.65,50.69,122.62,50.74,122.55,50.79,122.38,50.88,122.25,50.91,122.08,50.98,122.05,51.02,122.03,51.08,122.08,51.10,122.10,51.10,122.10,51.11,122.15,51.11,122.22,51.04,122.38,50.69,122.45,50.29,122.20,49.62,121.67,49.01,121.12,48.20,120.42,47.42,119.90,46.66,119.05,45.88,118.53,45.11,118.03,44.48,117.47,43.92,116.85,43.34,115.90,42.62,115.30,42.10,114.42,41.52,113.90,41.08,112.33,40.67,111.20,40.39,109.90,40.10,109.38,39.66,108.65,39.36,108.05,39.01,107.50,38.73,106.72,38.48,105.95,38.25,105.40,38.15,104.55,38.01,103.80,37.95,102.97
RZ_8393573_14256,null,null,49,0,4,37.74,102.85,37.62,102.62,37.50,102.33,37.38,102.08,37.29,101.55,37.16,101.17,37.14,100.80,37.10,100.78,37.16,100.72,37.20,100.38,37.23,100.05,37.24,99.75,37.25,99.75,37.25,99.75,37.30,99.67,37.42,99.58,37.54,99.45,37.69,99.38,37.75,99.28,37.76,99.17,37.73,99.12,37.70,99.25,37.74,99.40,37.84,99.58,37.91,99.58,37.96,99.60,38.05,99.65,38.14,99.70,38.21,99.85,38.20,100.00,38.25,100.15,38.31,100.22,38.36,100.33,38.39,100.42,38.42,100.45,38.48,100.45,38.51,100.42,38.54,100.47,38.59,100.67,38.62,100.88,38.64,101.03,38.62,101.05,38.59,101.08,38.59,101.10,38.69,101.17,38.81,101.25,38.92,101.35,38.92,101.38,38.89,101.42
RZ_8393573_14257,null,null,50,0,4,38.85,101.47,38.83,101.50,38.85,101.40,38.88,101.33,38.88,101.22,38.86,101.38,38.91,101.55,38.95,101.65,38.99,101.67,38.95,101.67,38.90,101.67,38.88,101.65,38.85,101.70,38.86,101.75,38.86,101.80,38.89,101.78,38.92,101.88,39.00,101.92,39.05,101.97,39.08,101.90,39.08,101.85,39.06,101.97,39.05,102.12,39.02,102.17,39.01,101.97,39.00,101.78,39.01,101.67,39.04,101.60,39.06,101.53,39.09,101.42,39.06,101.40,39.04,101.38,39.06,101.40,39.10,101.65,39.12,101.92,39.11,102.22,39.11,102.25,39.11,102.17,39.11,102.10,39.15,102.10,39.19,102.15,39.23,102.17,39.25,102.12,39.27,102.10,39.31,102.03,39.34,102.00,39.39,101.95,39.42,101.85,39.44,101.72,39.45,101.55
RZ_8393573_14258,null,null,50,0,4,39.46,101.55,39.46,101.58,39.45,101.72,39.42,101.83,39.42,101.75,39.45,101.55,39.54,101.38,39.60,101.35,39.67,101.35,39.67,101.40,39.67,101.42,39.74,101.42,39.79,101.35,39.81,101.30,39.79,101.28,39.76,101.22,39.77,101.20,39.77,101.35,39.79,101.50,39.79,101.67,39.79,101.70,39.80,101.75,39.88,101.75,39.94,101.78,39.95,101.83,39.91,101.90,39.92,101.67,39.98,101.38,40.00,101.15,39.96,101.22,39.92,101.30,39.92,101.35,39.92,101.38,39.92,101.40,39.92,101.47,39.91,101.58,39.91,101.62,39.92,101.53,39.92,101.42,39.94,101.28,39.95,101.20,39.95,101.20,39.95,101.28,40.00,101.33,40.05,101.35,40.08,101.35,40.08,101.30,40.09,101.28,40.11,101.17,40.12,101.12
RZ_8393573_14259,null,null,50,0,1,40.14,101.05,40.14,101.03,40.14,100.97,40.15,100.95,40.20,100.92,40.26,100.85,40.33,100.83,40.30,100.92,40.29,101.08,40.27,101.20,40.29,101.28,40.31,101.35,40.34,101.28,40.33,101.12,40.33,100.97,40.33,100.95,40.33,101.00,40.33,101.08,40.31,101.15,40.30,101.17,40.29,101.17,40.30,101.05,40.36,100.92,40.41,100.80,40.41,100.78,40.40,100.75,40.38,100.80,40.39,100.92,40.41,101.05,40.42,101.05,40.44,100.95,40.41,100.80,40.40,100.67,40.42,100.65,40.46,100.65,40.51,100.65,40.41,100.62,40.30,100.62,40.19,100.60,40.19,100.40,40.20,100.20,40.20,100.00,40.25,100.03,40.30,100.03,40.35,100.05,40.35,100.15,40.34,100.28,40.36,100.38,40.38,100.40,40.40,100.45
RZ_8393573_14260,null,null,50,0,1,40.41,100.50,40.44,100.35,40.48,100.17,40.52,100.05,40.54,100.12,40.55,100.20,40.55,100.17,40.55,100.15,40.55,100.12,40.55,100.10,40.55,100.15,40.56,100.20,40.59,100.25,40.61,100.25,40.64,100.15,40.64,100.05,40.64,99.97,40.65,99.85,40.62,99.72,40.61,99.70,40.61,99.78,40.64,99.90,40.67,99.97,40.73,100.03,40.76,100.03,40.81,99.75,40.85,99.50,40.86,99.35,40.83,99.47,40.79,99.60,40.80,99.60,40.84,99.58,40.89,99.62,40.89,99.78,40.89,99.90,40.91,99.75,40.94,99.55,40.96,99.28,40.96,99.22,40.96,99.20,40.95,99.25,40.96,99.28,41.00,99.33,41.00,99.35,41.00,99.42,40.96,99.47,40.95,99.53,40.98,99.53,41.00,99.53,41.02,99.53
RZ_8393573_14261,null,null,50,0,1,41.09,99.53,41.16,99.38,41.24,99.22,41.24,99.10,41.23,99.15,41.12,99.20,41.02,99.20,41.05,99.17,41.17,99.03,41.30,98.92,41.29,98.85,41.26,98.92,41.24,98.97,41.20,99.00,41.16,99.03,41.14,99.03,41.12,99.00,41.12,98.97,41.14,98.90,41.20,98.80,41.25,98.72,41.29,98.85,41.27,99.03,41.25,99.15,41.24,99.12,41.31,99.05,41.39,99.00,41.46,98.70,41.48,98.40,41.49,98.12,41.51,98.20,41.55,98.28,41.59,98.35,41.58,98.28,41.58,98.20,41.58,98.08,41.60,98.03,41.64,98.00,41.66,98.05,41.66,98.10,41.61,98.12,41.55,98.08,41.52,98.03,41.59,98.10,41.62,98.22,41.65,98.35,41.65,98.38,41.69,98.40,41.73,98.40,41.74,98.38
RZ_8393573_14262,null,null,50,0,1,41.70,98.28,41.65,98.22,41.67,98.17,41.73,98.15,41.80,97.97,41.83,97.78,41.83,97.62,41.83,97.58,41.83,97.58,41.85,97.55,41.85,97.50,41.83,97.42,41.79,97.47,41.75,97.67,41.79,97.90,41.84,98.05,41.86,98.15,41.84,98.08,41.85,97.90,41.91,97.75,41.95,97.83,41.99,97.90,41.99,97.92,42.00,97.90,42.00,97.88,41.99,97.90,41.99,97.92,41.99,98.00,42.00,98.05,42.01,97.97,42.04,97.75,42.06,97.50,42.08,97.42,42.08,97.50,42.08,97.60,42.05,97.62,42.04,97.62,42.04,97.55,42.02,97.47,41.99,97.38,41.95,97.38,41.92,97.33,41.94,97.28,41.99,97.25,42.05,97.12,42.12,96.97,42.14,96.83,42.14,97.00,42.12,97.20,42.11,97.42
RZ_8393573_14263,null,null,50,0,1,42.10,97.42,42.08,97.42,42.15,97.30,42.25,97.15,42.33,97.03,42.31,97.03,42.27,97.05,42.23,97.10,42.19,97.12,42.19,97.12,42.21,97.12,42.24,97.05,42.26,96.97,42.27,96.85,42.29,96.80,42.31,96.75,42.34,96.75,42.35,96.78,42.36,96.78,42.38,96.60,42.39,96.45,42.41,96.33,42.41,96.35,42.38,96.47,42.34,96.65,42.31,96.80,42.30,96.85,42.34,96.80,42.40,96.62,42.46,96.42,42.48,96.28,42.51,96.35,42.54,96.53,42.46,96.67,42.39,96.62,42.35,96.53,42.41,96.35,42.46,96.28,42.48,96.25,42.49,96.30,42.48,96.35,42.48,96.25,42.48,96.12,42.52,96.03,42.54,95.97,42.55,95.92,42.56,95.78,42.56,95.67,42.55,95.88,42.54,96.17
RZ_8393573_14264,null,null,50,0,1,42.51,96.45,42.46,96.50,42.40,96.55,42.38,96.40,42.41,96.20,42.46,96.10,42.55,96.20,42.62,96.28,42.71,96.28,42.71,96.25,42.70,96.25,42.67,96.30,42.67,96.35,42.70,96.28,42.74,96.12,42.74,95.97,42.71,95.92,42.70,95.83,42.75,95.72,42.77,95.85,42.79,96.08,42.77,96.15,42.79,96.00,42.80,95.95,42.79,96.08,42.79,96.15,42.80,96.12,42.81,96.05,42.83,95.95,42.85,95.88,42.90,95.83,42.95,95.75,42.94,95.67,42.89,95.60,42.85,95.60,42.88,95.58,42.89,95.53,42.91,95.45,42.88,95.38,42.84,95.38,42.80,95.40,42.81,95.45,42.88,95.33,42.95,95.12,43.05,94.90,43.11,94.72,43.15,94.62,43.15,94.67,43.15,94.80,43.15,95.08
RZ_8393573_14265,null,null,50,0,1,43.15,95.28,43.15,95.45,43.16,95.40,43.20,95.28,43.21,95.20,43.19,95.17,43.14,95.20,43.08,95.15,43.05,95.17,43.11,95.22,43.20,95.28,43.26,95.25,43.24,95.25,43.17,95.25,43.15,95.22,43.21,95.17,43.31,95.12,43.42,95.08,43.44,95.05,43.40,95.05,43.35,95.08,43.31,95.10,43.30,95.15,43.31,95.17,43.33,95.20,43.34,95.20,43.35,95.20,43.36,95.17,43.36,95.17,43.36,95.20,43.39,95.22,43.40,95.22,43.42,95.17,43.42,95.15,43.42,95.15,43.41,95.15,43.41,95.15,43.44,95.12,43.46,95.12,43.46,95.12,43.46,94.88,43.51,94.62,43.55,94.62,43.58,94.88,43.58,94.95,43.60,94.80,43.62,94.62,43.64,94.60,43.64,94.58,43.64,94.47
RZ_8393573_14266,null,null,50,0,1,43.65,94.35,43.69,94.22,43.70,94.17,43.70,94.12,43.69,94.28,43.70,94.45,43.74,94.60,43.79,94.50,43.79,94.40,43.77,94.33,43.77,94.33,43.81,94.28,43.85,94.22,43.88,94.25,43.86,94.33,43.86,94.40,43.86,94.42,43.92,94.45,43.99,94.42,44.04,94.38,44.01,94.42,43.99,94.50,43.98,94.60,43.95,94.60,43.92,94.65,43.88,94.67,43.84,94.70,43.86,94.67,43.94,94.70,44.01,94.70,44.04,94.70,44.02,94.70,44.01,94.62,43.95,94.55,43.90,94.62,43.98,94.80,44.11,94.83,44.24,94.72,44.21,94.62,44.19,94.65,44.19,94.65,44.20,94.67,44.15,94.70,44.12,94.58,44.12,94.45,44.17,94.30,44.21,94.20,44.19,94.08,44.16,93.97,44.14,94.03
RZ_8393573_14267,null,null,50,0,11,44.16,94.10,44.21,94.42,44.25,94.70,44.27,94.95,44.29,94.85,44.29,94.72,44.30,94.58,44.38,94.45,44.44,94.67,44.51,94.95,44.54,94.92,44.48,94.62,44.40,94.35,44.36,94.35,44.41,94.42,44.45,94.50,44.42,94.70,44.40,94.83,44.39,94.70,44.45,94.50,44.52,94.28,44.60,94.28,44.61,94.28,44.60,94.28,44.61,94.35,44.61,94.42,44.59,94.58,44.55,94.65,44.52,94.53,44.55,94.38,44.55,94.25,44.60,94.30,44.65,94.35,44.70,94.35,44.71,94.33,44.70,94.33,44.65,94.35,44.60,94.30,44.60,94.20,44.64,94.08,44.67,94.03,44.71,93.95,44.74,93.90,44.75,93.97,44.74,94.08,44.81,94.22,44.90,94.25,44.86,94.28,44.75,94.28,44.62,94.28
RZ_8393573_14268,null,null,50,0,11,44.61,94.28,44.59,94.15,44.64,94.03,44.70,93.88,44.75,93.88,44.75,93.85,44.74,93.83,44.71,93.90,44.70,93.97,44.79,94.08,44.90,94.08,44.96,94.08,44.94,93.90,45.01,93.75,45.14,93.55,45.36,93.53,45.50,93.45,45.89,93.38,46.27,93.30,46.99,93.58,47.51,94.12,48.25,94.80,49.00,95.45,49.94,95.83,50.96,96.30,52.09,96.62,53.16,97.00,54.17,97.38,54.96,97.67,55.79,98.35,56.42,98.95,57.12,99.58,57.54,100.42,58.08,101.10,58.39,102.20,58.74,102.88,59.08,103.50,59.38,104.40,59.74,105.10,59.95,106.08,60.17,106.53,60.27,107.42,60.55,108.00,60.80,108.90,61.08,109.33,61.10,109.75,61.12,110.38,61.10,111.05,61.02,111.95,60.95,112.42
RZ_8393573_14269,null,null,50,0,11,60.90,112.80,60.88,113.00,60.77,113.00,60.61,113.28,60.44,113.53,60.31,113.83,60.21,113.88,60.10,113.92,60.01,113.92,59.96,113.90,59.89,113.90,59.81,113.90,59.74,113.90,59.74,113.92,59.75,113.97,59.62,114.00,59.49,114.05,59.34,114.03,59.33,113.97,59.31,113.90,59.31,113.80,59.34,113.50,59.35,113.20,59.34,113.12,59.31,113.30,59.29,113.33,59.29,113.17,59.17,113.08,59.06,113.17,58.95,113.28,58.95,113.35,58.96,113.42,58.98,113.35,58.96,113.22,58.96,113.08,58.95,113.08,58.90,113.10,58.85,113.08,58.79,113.00,58.79,112.95,58.79,112.90,58.73,112.85,58.65,112.83,58.59,112.85,58.64,112.85,58.70,112.78,58.70,112.40,58.66,112.05,58.59,111.88,58.55,112.05
RZ_8393573_14270,null,null,50,0,3,58.51,112.08,58.51,111.95,58.52,111.83,58.54,112.00,58.55,112.20,58.58,112.17,58.60,111.95,58.62,111.70,58.66,111.65,58.69,111.62,58.70,111.60,58.69,111.62,58.67,111.65,58.65,111.67,58.62,111.67,58.61,111.67,58.61,111.67,58.59,111.67,58.56,111.67,58.59,111.65,58.62,111.65,58.66,111.72,58.65,111.78,58.65,111.83,58.64,111.83,58.64,111.83,58.64,111.78,58.66,111.67,58.69,111.50,58.71,111.38,58.73,111.20,58.73,111.12,58.71,111.15,58.69,111.33,58.65,111.47,58.62,111.45,58.61,111.35,58.61,111.28,58.65,111.28,58.70,111.22,58.75,111.17,58.75,111.35,58.69,111.55,58.64,111.62,58.61,111.47,58.65,111.30,58.67,111.30,58.69,111.35,58.69,111.42,58.70,111.53
RZ_8393573_14271,null,null,50,0,3,58.71,111.55,58.73,111.60,58.73,111.75,58.70,111.88,58.61,112.03,58.54,112.08,58.44,111.95,58.42,111.70,58.41,111.45,58.42,111.38,58.41,111.35,58.41,111.28,58.52,111.22,58.64,111.35,58.73,111.53,58.67,111.70,58.64,111.60,58.62,111.55,58.64,111.47,58.64,111.58,58.64,111.62,58.61,111.65,58.55,111.60,58.49,111.55,58.48,111.45,58.50,111.38,58.46,111.35,58.42,111.38,58.44,111.42,58.48,111.47,58.51,111.47,58.45,111.50,58.40,111.50,58.35,111.53,58.38,111.53,58.41,111.47,58.41,111.42,58.40,111.50,58.39,111.60,58.40,111.72,58.41,111.47,58.42,111.20,58.44,111.10,58.44,111.28,58.44,111.45,58.46,111.38,58.48,111.30,58.49,111.28,58.49,111.33,58.51,111.38
RZ_8393573_14272,null,null,50,0,3,58.52,111.40,58.51,111.40,58.49,111.35,58.46,111.30,58.46,111.22,58.46,111.17,58.46,111.20,58.45,111.22,58.48,111.22,58.49,111.28,58.50,111.35,58.49,111.42,58.48,111.50,58.46,111.53,58.46,111.50,58.52,111.45,58.59,111.40,58.60,111.38,58.54,111.35,58.49,111.35,58.48,111.35,58.48,111.35,58.48,111.35,58.49,111.33,58.51,111.33,58.52,111.30,58.54,111.35,58.54,111.45,58.55,111.55,58.55,111.60,58.54,111.62,58.51,111.65,58.49,111.70,58.48,111.75,58.54,111.65,58.61,111.50,58.62,111.38,58.58,111.35,58.52,111.33,58.51,111.35,58.51,111.40,58.59,111.45,58.67,111.45,58.67,111.50,58.60,111.47,58.56,111.40,58.56,111.22,58.59,111.10,58.58,111.33,58.61,111.60
RZ_8393573_14273,null,null,50,0,3,58.64,111.80,58.64,111.65,58.64,111.53,58.65,111.50,58.65,111.55,58.60,111.60,58.54,111.65,58.55,111.62,58.62,111.62,58.65,111.47,58.60,111.30,58.65,111.12,58.75,111.12,58.75,111.30,58.65,111.53,58.55,111.72,58.58,111.80,58.61,111.85,58.64,111.88,58.62,112.00,58.61,112.12,58.60,111.88,58.60,111.53,58.66,111.15,58.71,111.15,58.80,111.15,58.81,111.15,58.81,111.15,58.80,111.17,58.77,111.17,58.75,111.42,58.73,111.67,58.70,111.92,58.69,111.92,58.67,111.92,58.66,111.92,58.67,111.78,58.65,111.58,58.62,111.38,58.56,111.53,58.52,111.72,58.51,111.90,58.52,111.85,58.56,111.80,58.59,111.60,58.60,111.40,58.61,111.22,58.65,111.28,58.67,111.35,58.67,111.42
RZ_8393573_14274,null,null,50,0,3,58.67,111.45,58.69,111.45,58.69,111.42,58.70,111.40,58.71,111.35,58.75,111.35,58.77,111.38,58.79,111.38,58.76,111.40,58.71,111.40,58.70,111.42,58.69,111.42,58.70,111.45,58.70,111.47,58.70,111.47,58.65,111.47,58.61,111.42,58.64,111.35,58.69,111.33,58.73,111.35,58.70,111.40,58.70,111.38,58.75,111.45,58.79,111.50,58.75,111.55,58.67,111.50,58.69,111.35,58.79,111.22,58.88,111.12,58.89,111.15,58.90,111.15,58.90,111.25,58.90,111.35,58.90,111.40,58.91,111.35,58.83,111.42,58.74,111.55,58.67,111.33,58.70,110.97,58.76,110.72,58.79,110.80,58.83,110.90,58.81,110.88,58.79,111.05,58.76,111.22,58.71,111.35,58.67,111.30,58.69,111.25,58.74,111.25,58.79,111.05
RZ_8393573_14275,null,null,50,0,3,58.83,110.83,58.84,110.60,58.86,110.62,58.89,110.60,58.92,110.58,58.92,110.62,58.94,110.72,58.94,110.85,58.94,110.88,58.92,110.90,58.90,110.90,58.84,111.00,58.79,111.08,58.80,111.03,58.90,110.88,58.99,110.72,59.04,110.70,59.05,110.55,59.08,110.38,59.10,110.15,59.11,110.10,59.11,110.05,59.10,110.08,59.09,110.12,59.06,110.20,59.04,110.45,59.01,110.67,59.01,110.65,59.02,110.42,59.04,110.17,59.05,110.15,59.02,110.10,59.01,110.03,59.02,110.15,59.11,110.28,59.20,110.40,59.27,110.30,59.31,110.22,59.34,110.17,59.36,110.15,59.38,110.12,59.40,110.03,59.31,109.97,59.23,109.90,59.20,109.95,59.26,110.03,59.25,110.12,59.16,110.22,59.16,110.22,59.24,110.20
RZ_8393573_14276,null,null,49,0,3,59.31,110.17,59.33,110.12,59.35,110.08,59.36,110.05,59.38,110.10,59.36,110.15,59.36,110.20,59.35,110.12,59.35,110.10,59.35,110.05,59.36,110.08,59.39,110.10,59.42,110.10,59.44,110.10,59.42,110.05,59.41,110.00,59.40,109.97,59.38,110.00,59.35,110.10,59.33,110.12,59.35,110.05,59.38,109.92,59.40,109.80,59.41,109.80,59.42,109.75,59.42,109.70,59.41,109.80,59.41,109.95,59.41,110.08,59.42,110.08,59.44,109.90,59.46,109.75,59.48,109.58,59.49,109.58,59.49,109.50,59.50,109.42,59.55,109.33,59.61,109.33,59.67,109.30,59.67,109.33,59.70,109.62,59.71,109.90,59.71,110.17,59.69,110.15,59.69,109.95,59.70,109.72,59.70,109.50,59.70,109.45,59.70,109.55
RZ_8393573_14277,null,null,50,0,3,59.69,109.67,59.69,109.80,59.69,109.80,59.69,109.80,59.70,109.80,59.73,109.70,59.76,109.60,59.83,109.50,59.86,109.53,59.81,109.50,59.75,109.47,59.69,109.47,59.69,109.53,59.70,109.55,59.70,109.60,59.70,109.72,59.70,109.88,59.70,109.75,59.71,109.53,59.77,109.30,59.83,109.33,59.91,109.40,59.94,109.45,59.96,109.47,59.94,109.40,59.91,109.28,59.89,109.12,59.86,109.15,59.84,109.30,59.84,109.47,59.86,109.58,59.88,109.62,59.88,109.65,59.85,109.72,59.85,109.80,59.85,109.85,59.84,109.83,59.83,109.83,59.81,109.80,59.83,109.83,59.79,109.85,59.75,109.78,59.71,109.70,59.71,109.60,59.76,109.62,59.81,109.62,59.86,109.50,59.85,109.35,59.84,109.25,59.81,109.30
RZ_8393573_14278,null,null,51,0,3,59.80,109.25,59.83,109.20,59.84,109.12,59.86,109.03,59.86,108.85,59.86,108.65,59.88,108.65,59.90,108.78,59.91,108.95,59.91,109.05,59.91,109.03,59.91,108.97,59.89,109.00,59.88,109.08,59.86,109.10,59.85,109.05,59.84,109.03,59.80,109.00,59.77,108.97,59.77,108.95,59.80,108.92,59.80,108.92,59.77,108.92,59.81,108.85,59.88,108.80,59.94,108.72,59.91,108.70,59.89,108.72,59.86,108.75,59.86,108.75,59.90,108.75,59.94,108.70,59.99,108.67,60.00,108.78,60.01,108.90,60.02,108.95,60.01,108.90,60.00,108.88,59.98,108.92,59.96,108.95,59.98,108.92,60.01,108.88,60.04,108.95,60.05,109.00,60.08,109.03,60.06,109.00,60.02,109.10,60.04,109.22,60.10,109.17,60.14,109.03,60.12,109.00
RZ_8393573_14279,null,null,50,0,3,60.10,109.15,60.10,109.05,60.09,108.83,60.06,108.60,60.02,108.58,59.99,108.58,59.96,108.58,59.95,108.55,59.98,108.60,59.99,108.62,60.01,108.72,60.02,108.80,60.05,108.92,60.05,109.00,60.05,109.03,60.06,108.95,60.08,108.75,60.08,108.60,60.09,108.47,60.09,108.42,60.09,108.40,60.09,108.40,60.09,108.60,60.10,108.78,60.11,108.97,60.10,109.03,60.16,108.80,60.23,108.58,60.27,108.38,60.26,108.45,60.23,108.47,60.19,108.45,60.16,108.40,60.16,108.38,60.17,108.38,60.20,108.28,60.21,108.22,60.17,108.33,60.12,108.53,60.12,108.70,60.19,108.42,60.23,108.15,60.17,108.17,60.11,108.45,60.05,108.67,60.06,108.58,60.06,108.47,60.06,108.40,60.08,108.33,60.08,108.28
RZ_8393573_14280,null,null,150,0,4,60.09,108.28,60.10,108.28,60.12,108.25,60.16,108.20,60.17,108.33,60.17,108.45,60.17,108.55,60.17,108.50,60.19,108.42,60.21,108.40,60.21,108.42,60.19,108.47,60.16,108.50,60.15,108.45,60.12,108.40,60.10,108.42,60.10,108.47,60.10,108.53,60.09,108.67,60.08,108.80,60.09,108.85,60.10,108.67,60.08,108.47,60.02,108.38,59.99,108.33,60.01,108.28,60.02,108.35,60.01,108.45,60.01,108.35,60.00,108.15,59.99,107.95,59.96,107.97,59.92,108.03,59.91,108.00,59.98,107.92,60.05,107.80,60.14,107.78,60.16,107.67,60.19,107.60,60.19,107.47,60.16,107.42,60.12,107.53,60.08,107.67,60.05,107.85,60.05,107.78,60.01,107.67,59.98,107.50,59.95,107.45,59.98,107.53,59.99,107.62,60.00,107.72,60.00,107.70,60.00,107.70,60.00,107.67,59.98,107.62,59.95,107.58,59.90,107.70,59.91,107.88,59.95,108.05,60.01,108.05,60.04,108.08,60.05,108.10,60.06,107.97,60.06,107.83,60.08,107.72,60.05,107.78,60.04,107.85,60.02,107.92,60.02,108.00,60.01,108.03,59.95,108.00,59.88,107.95,59.86,107.95,59.91,107.92,59.96,107.90,59.96,107.88,59.96,107.90,59.96,107.85,59.96,107.78,59.94,107.72,59.89,107.70,59.84,107.70,59.77,107.67,59.73,107.53,59.75,107.38,59.81,107.28,59.86,107.38,59.84,107.47,59.85,107.53,59.86,107.58,59.89,107.45,59.88,107.33,59.86,107.45,59.85,107.65,59.85,107.80,59.86,107.45,59.89,107.12,59.90,107.10,59.90,107.33,59.90,107.58,59.89,107.75,59.89,107.92,59.88,108.12,59.89,108.17,59.89,108.25,59.89,108.30,59.88,108.30,59.86,108.30,59.84,108.65,59.81,109.53,59.81,110.38,59.90,111.40,60.05,112.28,60.19,113.17,60.24,114.05,60.23,114.92,60.17,116.00,60.12,116.78,60.04,118.00,59.98,119.53,59.91,120.92,59.90,121.67,59.89,122.38,59.86,123.58,59.80,125.00,59.79,126.15,59.77,127.40,59.69,128.45,59.52,129.88,59.39,130.60,59.30,131.72,59.25,132.25,59.20,133.45,59.20,134.15,59.20,135.03,59.23,135.43,59.20,135.80,59.20,136.00,59.31,136.12,59.41,136.35,59.49,136.68,59.46,136.85,59.52,136.93,59.60,136.93,59.67,136.97,59.64,137.25,59.61,137.53,59.59,137.75,59.62,137.85,59.66,137.93
RZ_8393573_14281,null,null,50,0,4,59.67,138.03,59.66,138.05,59.65,138.03,59.65,138.03,59.66,137.97,59.73,137.95,59.77,137.78,59.76,137.65,59.70,137.50,59.65,137.45,59.67,137.38,59.60,137.43,59.51,137.57,59.48,137.75,59.52,137.70,59.61,137.60,59.65,137.45,59.69,137.40,59.70,137.35,59.70,137.32,59.61,137.30,59.51,137.28,59.45,137.15,59.44,137.05,59.44,136.93,59.44,137.05,59.45,137.18,59.48,137.00,59.50,136.70,59.51,136.60,59.54,136.80,59.56,136.90,59.60,136.80,59.61,136.68,59.60,136.70,59.60,136.75,59.59,136.78,59.60,136.72,59.59,136.62,59.58,136.50,59.58,136.40,59.59,136.28,59.65,136.25,59.70,136.25,59.74,136.20,59.74,136.03,59.75,135.85,59.77,135.72,59.80,135.68,59.81,135.65
RZ_8393573_14282,null,null,50,0,4,59.79,135.65,59.74,135.65,59.69,135.62,59.69,135.60,59.70,135.50,59.71,135.35,59.66,135.22,59.61,135.20,59.60,135.22,59.64,135.30,59.66,135.40,59.65,135.20,59.65,134.93,59.60,134.68,59.54,134.75,59.52,134.90,59.56,135.07,59.60,135.20,59.59,135.28,59.58,135.30,59.60,135.12,59.62,134.95,59.64,134.78,59.64,134.80,59.61,134.90,59.59,135.03,59.56,135.15,59.58,135.20,59.67,135.25,59.80,135.15,59.81,134.93,59.74,134.70,59.65,134.55,59.65,134.50,59.65,134.65,59.65,134.85,59.65,135.12,59.66,135.25,59.66,135.38,59.67,135.43,59.70,135.45,59.73,135.45,59.75,135.45,59.75,135.45,59.73,135.43,59.69,135.47,59.66,135.50,59.66,135.32,59.70,135.12,59.73,134.93
RZ_8393573_14283,null,null,50,0,4,59.74,135.07,59.74,135.20,59.74,135.32,59.75,135.15,59.75,135.00,59.74,134.95,59.71,135.07,59.69,135.22,59.67,135.28,59.65,135.32,59.62,135.38,59.60,135.40,59.66,135.40,59.73,135.35,59.79,135.30,59.79,135.30,59.67,135.28,59.58,135.32,59.48,135.40,59.50,135.40,59.51,135.35,59.49,135.28,59.49,135.20,59.50,135.15,59.51,135.10,59.52,135.12,59.50,135.18,59.49,135.22,59.49,135.22,59.49,135.18,59.50,135.30,59.51,135.50,59.52,135.70,59.50,135.70,59.49,135.50,59.48,135.30,59.48,135.07,59.44,135.07,59.40,135.07,59.39,135.12,59.39,135.20,59.42,135.28,59.46,135.35,59.50,135.35,59.51,135.32,59.50,135.25,59.48,135.22,59.45,135.22,59.45,135.20,59.45,135.30
RZ_8393573_14284,null,null,50,0,4,59.45,135.40,59.46,135.47,59.46,135.43,59.56,135.35,59.66,135.28,59.74,135.22,59.69,135.18,59.62,135.30,59.59,135.45,59.58,135.35,59.58,135.18,59.55,134.97,59.50,135.05,59.48,135.03,59.48,135.03,59.44,135.05,59.39,135.20,59.39,135.30,59.41,135.35,59.45,135.38,59.46,135.40,59.46,135.55,59.45,135.65,59.42,135.60,59.38,135.45,59.34,135.32,59.31,135.32,59.34,135.10,59.36,134.90,59.36,134.78,59.34,134.90,59.39,135.10,59.51,135.20,59.65,135.25,59.64,135.22,59.56,135.20,59.45,135.20,59.41,135.22,59.38,135.22,59.39,135.20,59.41,135.07,59.44,135.00,59.46,135.00,59.48,135.35,59.46,135.68,59.46,135.82,59.48,135.82,59.49,135.80,59.50,135.78,59.51,135.65
RZ_8393573_14285,null,null,50,0,4,59.46,135.55,59.39,135.53,59.33,135.55,59.35,135.65,59.36,135.70,59.38,135.72,59.39,135.62,59.39,135.53,59.39,135.45,59.38,135.45,59.38,135.45,59.35,135.43,59.35,135.45,59.34,135.45,59.35,135.45,59.33,135.50,59.31,135.55,59.33,135.53,59.33,135.40,59.31,135.25,59.30,135.28,59.30,135.38,59.25,135.43,59.20,135.40,59.17,135.38,59.24,135.43,59.30,135.47,59.34,135.35,59.35,135.22,59.31,135.10,59.25,135.15,59.23,135.18,59.26,135.20,59.29,135.28,59.29,135.35,59.29,135.43,59.31,135.43,59.31,135.35,59.31,135.30,59.31,135.30,59.31,135.30,59.24,135.38,59.17,135.43,59.10,135.50,59.12,135.53,59.16,135.50,59.19,135.43,59.16,135.32,59.09,135.25,59.01,135.25
RZ_8393573_14286,null,null,50,0,4,59.01,135.25,59.09,135.28,59.15,135.32,59.15,135.45,59.10,135.57,59.06,135.72,59.06,135.80,59.08,135.72,59.09,135.62,59.08,135.53,59.06,135.38,59.05,135.18,59.06,134.97,59.06,135.07,59.06,135.18,59.08,135.30,59.09,135.32,59.08,135.40,59.04,135.50,58.98,135.55,58.98,135.28,58.98,134.95,59.00,134.60,59.04,134.55,59.05,134.57,59.04,134.72,59.01,134.90,58.99,135.10,58.99,135.32,58.98,135.55,58.98,135.60,58.99,135.47,59.01,135.18,59.04,134.95,59.05,134.72,59.04,134.65,59.02,134.68,59.01,134.75,59.01,134.88,59.00,134.90,58.98,135.05,58.92,135.18,58.89,135.38,58.91,135.40,58.96,135.43,59.01,135.40,59.00,135.40,58.98,135.47,58.95,135.53,58.95,135.45
RZ_8393573_14287,null,null,51,0,4,58.92,135.30,58.85,135.10,58.75,135.00,58.50,134.90,58.15,134.85,57.70,134.85,57.15,134.90,56.73,134.97,56.16,134.93,55.85,134.78,55.39,134.82,55.11,134.97,54.79,135.18,54.51,135.22,54.30,135.22,54.15,135.20,54.05,135.12,53.95,135.03,53.84,134.97,53.79,135.07,53.74,135.22,53.70,135.35,53.69,135.38,53.59,135.38,53.49,135.32,53.46,135.25,53.54,135.20,53.64,135.22,53.66,135.32,53.55,135.20,53.41,135.05,53.26,134.93,53.25,134.93,53.29,134.88,53.33,134.78,53.35,134.65,53.30,134.60,53.25,134.60,53.25,134.57,53.26,134.53,53.24,134.50,53.17,134.53,53.11,134.57,53.10,134.57,53.09,134.55,53.10,134.53,53.12,134.57,53.11,134.68,53.09,134.75,53.06,134.70,53.05,134.65
RZ_8393573_14288,null,null,50,0,4,53.02,134.57,53.00,134.55,52.98,134.55,52.98,134.55,52.98,134.60,52.99,134.65,53.01,134.68,53.02,134.60,53.04,134.40,53.04,134.22,53.02,134.03,53.01,133.90,53.06,133.78,53.11,133.80,53.15,134.12,53.12,134.47,53.09,134.80,53.09,134.72,53.10,134.65,53.06,134.53,53.01,134.40,52.96,134.30,53.06,134.45,53.16,134.65,53.27,134.88,53.29,134.90,53.24,134.90,53.19,134.85,53.15,134.82,53.11,134.80,53.06,134.78,53.01,134.62,53.02,134.53,53.04,134.43,53.04,134.47,53.04,134.53,53.01,134.57,52.99,134.60,53.00,134.62,53.02,134.65,53.00,134.55,52.95,134.45,52.90,134.32,52.90,134.32,52.88,134.32,52.86,134.25,52.85,134.18,52.88,134.12,52.90,134.12,52.91,134.12
RZ_8393573_14289,null,null,50,0,4,52.90,134.12,52.92,134.10,52.96,134.07,52.96,134.00,52.94,134.00,52.90,134.03,52.88,134.15,52.85,134.28,52.84,134.32,52.84,134.32,52.79,134.55,52.75,134.78,52.73,135.00,52.77,134.97,52.85,134.75,52.89,134.55,52.94,134.43,52.91,134.47,52.89,134.55,52.85,134.57,52.85,134.55,52.86,134.50,52.86,134.43,52.88,134.40,52.89,134.43,52.91,134.45,52.92,134.45,52.95,134.53,52.98,134.62,52.88,134.75,52.79,134.78,52.76,134.80,52.81,134.85,52.80,134.80,52.75,134.75,52.74,134.68,52.77,134.70,52.77,134.75,52.74,134.78,52.70,134.88,52.76,134.95,52.83,135.03,52.83,134.97,52.76,134.97,52.71,134.95,52.74,134.82,52.74,134.68,52.71,134.65,52.69,134.72,52.70,134.70
RZ_8393573_14290,null,null,50,0,4,52.71,134.60,52.74,134.55,52.75,134.68,52.79,134.78,52.80,134.85,52.81,134.80,52.74,134.78,52.69,134.72,52.66,134.70,52.75,134.68,52.84,134.65,52.88,134.80,52.88,134.95,52.79,135.10,52.70,135.07,52.64,135.10,52.65,135.15,52.67,135.20,52.65,135.28,52.64,135.20,52.61,135.03,52.61,134.82,52.61,134.85,52.60,134.95,52.60,135.07,52.59,135.10,52.58,135.15,52.55,135.25,52.55,135.30,52.59,135.15,52.62,134.90,52.62,134.57,52.60,134.47,52.59,134.55,52.60,134.72,52.56,134.97,52.51,135.03,52.48,135.10,52.46,135.15,52.44,135.22,52.42,135.30,52.42,135.28,52.42,135.25,52.42,135.18,52.42,135.12,52.42,135.10,52.41,135.10,52.41,135.05,52.41,134.97,52.42,134.88
RZ_8393573_14291,null,null,50,0,4,52.42,134.85,52.42,135.07,52.41,135.35,52.40,135.62,52.31,135.62,52.24,135.65,52.19,135.68,52.20,135.70,52.21,135.70,52.23,135.57,52.26,135.47,52.29,135.38,52.26,135.38,52.21,135.38,52.17,135.28,52.20,135.18,52.21,135.25,52.23,135.45,52.26,135.55,52.31,135.45,52.27,135.38,52.20,135.55,52.14,135.65,52.14,135.80,52.16,135.78,52.14,135.80,52.10,135.82,52.06,135.85,52.06,135.85,52.08,135.85,52.09,135.85,52.15,135.85,52.19,135.82,52.20,135.82,52.17,135.78,52.11,135.75,52.06,135.72,52.02,135.72,52.00,135.70,51.99,135.68,52.01,135.78,52.08,135.82,52.14,135.82,52.16,135.80,52.16,135.82,52.15,135.90,52.14,135.90,52.12,135.97,52.10,136.05,52.08,136.10
RZ_8393573_14292,null,null,50,0,4,52.08,136.10,52.10,136.07,52.12,135.95,52.15,135.80,52.16,135.62,52.15,135.60,52.14,135.78,52.12,135.95,52.04,136.15,51.98,136.18,51.91,136.20,51.85,136.15,51.80,136.07,51.83,136.00,51.88,135.97,51.92,135.97,51.91,135.80,51.92,135.62,51.94,135.45,51.94,135.47,51.94,135.45,51.92,135.43,51.91,135.55,51.88,135.75,51.85,135.97,51.84,136.03,51.80,136.00,51.76,135.97,51.83,135.97,51.91,136.05,51.99,136.25,51.94,136.45,51.89,136.70,51.88,136.82,51.86,136.90,51.84,136.80,51.83,136.68,51.81,136.55,51.74,136.45,51.67,136.38,51.62,136.35,51.65,136.32,51.67,136.30,51.69,136.30,51.65,136.30,51.60,136.65,51.62,136.97,51.69,137.28,51.75,137.22,51.74,137.20
RZ_8393573_14293,null,null,50,0,4,51.71,137.18,51.71,136.93,51.71,136.75,51.71,136.57,51.71,136.75,51.71,136.88,51.66,136.97,51.61,136.95,51.58,136.72,51.59,136.50,51.60,136.25,51.60,136.25,51.60,136.22,51.64,136.22,51.65,136.25,51.67,136.43,51.65,136.57,51.65,136.75,51.73,136.82,51.81,136.72,51.88,136.57,51.81,136.60,51.75,136.78,51.74,136.72,51.73,136.53,51.71,136.38,51.69,136.47,51.69,136.47,51.71,136.45,51.73,136.47,51.77,136.55,51.81,136.62,51.81,136.78,51.71,136.95,51.59,137.12,51.50,137.05,51.48,136.93,51.54,136.80,51.59,136.75,51.60,136.75,51.56,136.70,51.51,136.65,51.50,136.62,51.50,136.65,51.50,136.65,51.50,136.88,51.54,137.10,51.58,137.28,51.61,137.20,51.62,137.10
RZ_8393573_14294,null,null,49,0,4,51.62,137.03,51.60,136.97,51.56,136.95,51.51,136.90,51.50,136.72,51.54,136.60,51.61,136.47,51.66,136.47,51.67,136.38,51.69,136.28,51.69,136.32,51.67,136.47,51.60,136.65,51.55,136.70,51.50,136.72,51.52,136.78,51.54,136.88,51.51,137.07,51.46,137.22,51.42,137.28,51.42,137.22,51.42,137.20,51.41,137.07,51.39,136.93,51.39,136.80,51.40,136.93,51.42,137.03,51.45,136.97,51.48,136.88,51.50,136.85,51.51,136.93,51.51,136.90,51.52,136.78,51.52,136.72,51.52,136.70,51.49,136.68,51.42,136.72,51.36,136.80,51.35,136.93,51.36,136.95,51.38,136.97,51.40,136.97,51.44,136.95,51.46,136.95,51.49,136.93,51.46,136.95,51.45,136.95,51.45,136.95,51.44,136.93
RZ_8393573_14295,null,null,50,0,4,51.44,136.88,51.46,136.95,51.48,137.05,51.46,137.10,51.42,137.03,51.41,137.00,51.41,137.07,51.46,137.15,51.52,137.12,51.52,137.03,51.49,136.80,51.44,136.72,51.42,136.62,51.40,136.68,51.39,136.78,51.39,136.88,51.38,136.90,51.38,136.88,51.42,136.88,51.48,137.00,51.44,137.10,51.34,137.28,51.23,137.30,51.19,137.28,51.17,137.15,51.24,137.05,51.33,136.88,51.41,136.75,51.45,136.80,51.49,136.97,51.49,137.03,51.49,136.88,51.48,136.90,51.45,137.07,51.45,137.20,51.46,137.18,51.48,137.12,51.50,137.12,51.50,137.15,51.48,137.15,51.41,137.22,51.35,137.30,51.33,137.38,51.35,137.43,51.41,137.50,51.45,137.62,51.46,137.68,51.48,137.65,51.49,137.50,51.50,137.18
RZ_8393573_14296,null,null,50,0,4,51.48,136.93,51.42,136.72,51.35,136.72,51.29,136.68,51.25,136.53,51.26,136.28,51.30,136.03,51.33,135.82,51.33,135.65,51.25,135.53,51.17,135.43,51.14,134.65,51.17,133.85,51.35,132.95,51.50,132.82,51.66,132.35,51.69,132.00,51.73,131.60,51.76,131.45,51.76,130.90,51.69,130.38,51.61,130.00,51.58,129.80,51.58,129.60,51.60,129.30,51.60,129.18,51.61,129.05,51.64,128.68,51.66,128.30,51.61,127.92,51.55,127.85,51.49,127.80,51.40,127.75,51.30,127.70,51.21,127.62,51.17,127.53,51.14,127.47,51.09,127.47,51.09,127.45,51.09,127.40,51.11,127.30,51.15,127.15,51.25,126.97,51.33,126.85,51.38,126.88,51.35,126.95,51.26,126.88,51.21,126.75,51.17,126.62,51.19,126.62
RZ_8393573_14297,null,null,50,0,4,51.16,126.60,51.12,126.58,51.12,126.53,51.15,126.50,51.19,126.50,51.23,126.42,51.25,126.33,51.21,126.28,51.15,126.33,51.09,126.40,51.08,126.38,51.08,126.33,51.08,126.28,51.10,126.25,51.12,126.40,51.15,126.53,51.15,126.75,51.14,126.80,51.14,126.85,51.14,126.92,51.15,127.00,51.14,127.08,51.15,127.12,51.15,127.20,51.14,127.28,51.10,127.28,51.04,127.28,51.02,127.17,51.00,127.10,51.06,127.38,51.12,127.70,51.17,127.97,51.21,127.97,51.24,128.07,51.16,128.22,51.05,128.22,50.95,128.15,50.95,128.05,50.95,128.03,50.96,128.00,50.98,128.00,50.99,128.03,51.00,128.03,51.00,128.03,51.00,128.03,51.01,127.97,51.00,127.92,50.99,127.90,50.98,127.95,50.99,127.97
RZ_8393573_14298,null,null,50,0,4,51.01,127.92,51.05,127.88,51.04,127.80,51.01,127.78,50.98,127.90,50.98,128.05,50.96,128.22,50.96,128.15,50.95,128.05,50.92,128.07,50.89,128.18,50.88,128.25,50.89,128.22,50.89,128.30,50.88,128.55,50.86,128.80,50.86,128.62,50.91,128.32,50.94,128.25,50.95,128.50,50.92,128.72,50.92,128.60,50.92,128.47,50.92,128.43,50.91,128.50,50.95,128.60,51.01,128.65,51.08,128.70,51.09,128.75,51.08,128.78,51.04,128.80,50.99,129.00,50.98,129.15,50.96,129.30,50.98,129.18,50.98,129.05,50.95,129.03,50.92,129.10,50.91,129.18,50.90,129.18,50.90,129.18,50.91,129.18,50.91,129.18,50.92,129.18,50.94,129.10,50.94,129.10,50.94,129.15,50.92,129.22,50.98,129.25,51.01,129.30
RZ_8393573_14299,null,null,50,0,4,51.04,129.32,51.00,129.28,50.96,129.15,50.94,129.05,50.99,129.05,51.04,129.03,51.09,129.00,51.08,128.97,51.05,129.00,51.02,129.03,51.00,128.88,50.98,128.72,50.98,128.80,50.98,129.03,50.96,129.25,50.98,129.22,50.95,129.25,50.91,129.50,50.90,129.72,50.92,129.70,50.95,129.50,50.95,129.28,51.00,129.30,51.06,129.40,51.04,129.70,50.96,129.97,50.94,130.12,50.98,130.10,50.99,130.05,50.96,129.97,50.92,129.90,50.94,129.80,50.95,129.72,50.98,129.57,51.01,129.45,51.02,129.40,51.01,129.38,50.99,129.38,50.95,129.40,50.94,129.40,50.92,129.40,50.94,129.43,50.95,129.47,50.94,129.68,50.91,129.82,50.90,129.95,50.89,130.05,50.88,130.15,50.85,130.20,50.83,130.15
RZ_8393573_14300,null,null,50,0,0,50.84,130.07,50.84,130.03,50.85,129.90,50.85,129.80,50.86,129.72,50.86,129.72,50.86,129.85,50.84,130.00,50.81,130.12,50.80,130.10,50.81,130.07,50.83,130.18,50.81,130.25,50.80,130.35,50.83,130.35,50.84,130.43,50.89,130.47,50.91,130.43,50.96,130.30,50.98,130.18,50.99,130.18,50.96,130.18,50.96,130.20,50.96,130.30,50.95,130.38,50.90,130.28,50.86,130.10,50.85,129.82,50.85,129.75,50.84,129.82,50.83,130.00,50.77,130.20,50.75,130.38,50.73,130.57,50.76,130.72,50.80,130.75,50.84,130.75,50.81,130.70,50.75,130.65,50.70,130.55,50.71,130.47,50.71,130.38,50.71,130.38,50.73,130.38,50.73,130.38,50.75,130.35,50.77,130.25,50.80,130.10,50.83,129.93,50.81,129.95
RZ_8393573_14301,null,null,50,0,0,50.79,130.05,50.73,130.15,50.67,130.15,50.64,130.12,50.69,130.10,50.73,130.10,50.76,130.15,50.74,130.10,50.73,130.05,50.71,129.93,50.74,129.88,50.74,130.03,50.75,130.25,50.74,130.35,50.66,130.20,50.58,130.15,50.50,130.22,50.52,130.32,50.55,130.35,50.56,130.35,50.54,130.32,50.50,130.28,50.50,130.25,50.51,130.25,50.54,130.22,50.54,130.20,50.54,130.18,50.61,130.12,50.69,130.05,50.74,130.07,50.71,130.18,50.67,130.30,50.65,130.30,50.65,130.25,50.65,130.22,50.60,130.20,50.52,130.22,50.45,130.25,50.45,130.35,50.46,130.45,50.48,130.50,50.51,130.45,50.55,130.40,50.54,130.40,50.49,130.43,50.45,130.43,50.48,130.38,50.49,130.20,50.49,130.03,50.51,129.93
RZ_8393573_14302,null,null,51,0,0,50.54,129.93,50.58,129.95,50.52,130.00,50.45,130.07,50.39,130.05,50.41,130.05,50.48,129.95,50.52,129.85,50.56,129.82,50.59,129.90,50.61,129.97,50.62,130.00,50.56,130.00,50.51,130.07,50.40,130.12,50.33,130.25,50.26,130.32,50.25,130.38,50.30,130.40,50.38,130.40,50.45,130.40,50.48,130.40,50.48,130.45,50.46,130.53,50.42,130.53,50.40,130.43,50.38,130.32,50.39,130.28,50.38,130.25,50.36,130.20,50.35,130.15,50.35,130.05,50.35,129.97,50.34,130.00,50.33,130.05,50.33,130.25,50.34,130.35,50.35,130.35,50.38,130.22,50.41,130.12,50.42,130.15,50.40,130.22,50.36,130.28,50.39,130.25,50.44,130.15,50.50,130.03,50.50,130.00,50.51,130.07,50.52,130.15,50.54,130.18,50.54,130.12
RZ_8393573_14303,null,null,50,0,0,50.54,130.00,50.55,129.95,50.59,130.07,50.64,130.28,50.61,130.45,50.55,130.47,50.49,130.50,50.31,130.72,50.09,130.95,49.77,131.18,49.24,131.25,48.71,131.43,48.20,131.80,47.76,132.18,47.33,132.45,46.83,132.57,46.61,132.70,46.27,132.97,46.04,133.25,45.83,133.50,45.70,133.62,45.55,133.72,45.40,133.78,45.35,133.78,45.34,133.78,45.34,133.90,45.35,134.00,45.36,134.10,45.36,134.12,45.36,134.15,45.36,134.25,45.31,134.30,45.26,134.40,45.27,134.45,45.34,134.40,45.41,134.22,45.49,134.05,45.55,134.10,45.55,134.40,45.49,134.80,45.44,135.07,45.46,134.85,45.44,134.47,45.41,134.12,45.40,134.10,45.41,134.32,45.44,134.57,45.42,134.82,45.44,134.82,45.45,134.80
RZ_8393573_14304,null,null,50,0,0,45.41,134.75,45.36,134.70,45.30,134.65,45.31,134.65,45.36,134.60,45.41,134.55,45.49,134.47,45.54,134.43,45.60,134.28,45.61,134.15,45.58,134.22,45.50,134.45,45.46,134.68,45.46,134.68,45.50,134.68,45.55,134.68,45.60,134.68,45.64,134.70,45.61,134.68,45.60,134.60,45.65,134.55,45.69,134.50,45.74,134.50,45.74,134.57,45.73,134.62,45.71,134.68,45.70,134.68,45.70,134.68,45.69,134.40,45.67,134.12,45.65,134.07,45.61,134.30,45.56,134.55,45.54,134.57,45.55,134.53,45.59,134.45,45.60,134.38,45.61,134.38,45.60,134.45,45.62,134.53,45.67,134.32,45.71,134.07,45.73,133.70,45.71,133.60,45.69,133.50,45.67,133.47,45.66,133.45,45.64,133.75,45.67,134.12,45.74,134.25
RZ_8393573_14305,null,null,50,0,0,45.81,134.03,45.81,133.82,45.83,133.90,45.83,133.90,45.85,133.85,45.85,133.85,45.79,133.88,45.73,133.85,45.67,133.72,45.67,133.62,45.67,133.57,45.67,133.55,45.71,133.53,45.75,133.50,45.76,133.47,45.74,133.47,45.71,133.43,45.70,133.38,45.69,133.30,45.65,133.30,45.62,133.32,45.62,133.32,45.62,133.28,45.61,133.22,45.65,133.12,45.73,133.07,45.75,133.03,45.70,133.00,45.64,133.03,45.62,133.10,45.60,133.15,45.61,133.15,45.66,133.15,45.73,133.15,45.75,133.18,45.75,133.22,45.69,133.25,45.62,133.30,45.60,133.32,45.65,133.25,45.70,133.20,45.73,133.18,45.76,133.22,45.81,133.20,45.86,133.30,45.86,133.40,45.88,133.45,45.81,133.40,45.75,133.32,45.73,133.25
RZ_8393573_14306,null,null,50,0,0,45.77,133.18,45.83,133.12,45.85,133.07,45.91,132.88,45.96,132.68,46.01,132.72,46.01,132.95,45.95,133.20,45.84,133.20,45.74,133.22,45.70,133.15,45.71,132.95,45.71,132.78,45.70,132.80,45.70,132.95,45.73,133.15,45.76,133.20,45.81,133.25,45.81,133.22,45.84,132.90,45.88,132.57,45.85,132.30,45.80,132.40,45.80,132.45,45.86,132.43,45.92,132.35,45.92,132.30,45.92,132.28,45.94,132.25,45.94,132.18,45.95,132.10,45.96,132.22,45.94,132.35,45.86,132.50,45.80,132.40,45.76,132.38,45.74,132.38,45.71,132.45,45.75,132.40,45.81,132.35,45.88,132.32,45.88,132.32,45.88,132.32,45.90,132.35,45.92,132.38,45.90,132.43,45.86,132.32,45.83,132.25,45.85,132.15,45.84,132.15
RZ_8393573_14307,null,null,50,0,0,45.81,132.18,45.79,132.18,45.79,132.20,45.80,132.12,45.85,132.07,45.90,132.00,45.98,131.95,46.00,131.90,45.95,131.78,45.88,131.65,45.81,131.65,45.81,131.82,45.83,132.03,45.84,132.10,45.85,132.07,45.86,132.07,45.89,132.05,45.91,132.05,45.84,132.07,45.74,132.10,45.66,132.10,45.67,132.10,45.69,132.03,45.70,131.95,45.70,131.88,45.70,131.88,45.70,131.85,45.69,131.85,45.74,131.93,45.79,132.05,45.80,132.10,45.76,132.00,45.74,131.88,45.74,131.65,45.74,131.45,45.71,131.30,45.69,131.35,45.71,131.43,45.75,131.45,45.74,131.47,45.67,131.47,45.61,131.47,45.61,131.43,45.64,131.32,45.70,131.10,45.75,130.90,45.76,130.82,45.75,130.93,45.74,131.07,45.73,131.25
RZ_8393573_14308,null,null,50,0,0,45.71,131.40,45.69,131.50,45.66,131.53,45.71,131.53,45.79,131.43,45.85,131.32,45.84,131.18,45.83,131.12,45.83,131.07,45.84,131.10,45.84,131.15,45.88,131.15,45.90,131.25,45.84,131.32,45.71,131.47,45.61,131.55,45.61,131.50,45.64,131.28,45.66,131.10,45.67,131.10,45.65,131.38,45.62,131.60,45.65,131.65,45.69,131.50,45.74,131.35,45.74,131.18,45.76,131.03,45.79,130.88,45.75,130.90,45.70,130.95,45.64,130.97,45.65,131.07,45.67,131.25,45.69,131.43,45.67,131.43,45.67,131.32,45.71,131.20,45.74,131.10,45.67,131.10,45.61,131.12,45.54,131.18,45.54,131.15,45.54,131.15,45.55,131.12,45.60,130.97,45.66,130.82,45.71,130.65,45.70,130.62,45.69,130.57,45.69,130.60
RZ_8393573_14309,null,null,50,0,0,45.70,130.65,45.73,130.70,45.75,130.78,45.75,130.78,45.67,130.75,45.60,130.72,45.54,130.75,45.52,130.78,45.52,130.82,45.51,130.85,45.55,130.80,45.61,130.70,45.66,130.57,45.69,130.53,45.69,130.50,45.67,130.47,45.65,130.43,45.62,130.38,45.64,130.35,45.69,130.35,45.75,130.38,45.77,130.43,45.70,130.47,45.64,130.55,45.58,130.60,45.60,130.65,45.65,130.70,45.69,130.75,45.74,130.80,45.77,130.88,45.80,130.93,45.80,130.95,45.79,130.90,45.75,130.78,45.71,130.68,45.67,130.60,45.64,130.40,45.62,130.18,45.61,130.03,45.62,130.10,45.64,130.18,45.65,130.20,45.65,130.18,45.65,130.18,45.64,130.25,45.61,130.32,45.59,130.43,45.60,130.43,45.59,130.43,45.60,130.28
RZ_8393573_14310,null,null,50,0,0,45.61,130.10,45.64,130.03,45.65,130.10,45.66,130.25,45.67,130.30,45.70,130.18,45.75,129.97,45.81,129.70,45.75,129.60,45.67,129.68,45.56,129.95,45.51,130.22,45.48,130.28,45.49,130.20,45.51,130.15,45.54,130.20,45.54,130.28,45.55,130.32,45.56,130.15,45.59,129.95,45.60,129.80,45.59,129.88,45.56,130.03,45.51,130.12,45.48,130.20,45.52,130.20,45.60,130.12,45.66,130.00,45.61,129.90,45.55,129.97,45.49,130.10,45.51,130.18,45.55,130.12,45.59,129.90,45.64,129.70,45.69,129.65,45.66,129.93,45.60,130.22,45.55,130.40,45.54,130.40,45.54,130.38,45.50,130.30,45.46,130.28,45.42,130.30,45.42,130.35,45.44,130.35,45.49,130.35,45.54,130.32,45.58,130.25,45.56,130.18
RZ_8393573_14311,null,null,50,0,0,45.51,130.32,45.49,130.45,45.48,130.55,45.56,130.32,45.62,130.07,45.62,130.05,45.56,130.22,45.50,130.43,45.48,130.43,45.48,130.20,45.49,130.00,45.51,129.78,45.54,129.78,45.54,129.88,45.52,130.03,45.51,130.15,45.50,130.12,45.50,130.10,45.50,130.07,45.51,129.97,45.55,129.90,45.58,129.82,45.58,129.85,45.56,129.88,45.54,129.90,45.55,129.82,45.58,129.75,45.56,130.03,45.52,130.35,45.50,130.53,45.51,130.35,45.54,130.15,45.55,130.10,45.55,130.05,45.52,130.10,45.54,130.18,45.55,130.22,45.55,130.20,45.54,130.07,45.51,129.97,45.50,129.90,45.46,129.93,45.44,129.97,45.45,129.93,45.49,129.88,45.50,129.85,45.48,129.88,45.42,130.15,45.40,130.43,45.36,130.55
RZ_8393573_14312,null,null,51,0,0,45.34,130.43,45.33,130.28,45.33,130.28,45.34,130.18,45.35,130.10,45.36,130.05,45.40,130.07,45.42,130.10,45.45,130.10,45.45,130.10,45.45,130.18,45.44,130.32,45.41,130.53,45.40,130.65,45.39,130.62,45.39,130.53,45.40,130.43,45.39,130.32,45.36,130.20,45.31,130.25,45.27,130.40,45.29,130.57,45.33,130.57,45.36,130.45,45.36,130.28,45.39,130.00,45.40,129.88,45.40,129.75,45.35,129.85,45.31,129.95,45.29,130.15,45.31,130.28,45.33,130.40,45.35,130.40,45.36,130.40,45.35,130.40,45.35,130.30,45.33,130.20,45.27,130.07,45.23,130.00,45.21,129.95,45.24,129.90,45.25,129.90,45.24,129.93,45.23,129.97,45.21,130.00,45.20,129.95,45.17,129.95,45.16,129.93,45.17,129.95,45.24,129.95
RZ_8393573_14313,null,null,50,0,0,45.27,129.95,45.33,129.85,45.34,129.78,45.33,129.80,45.31,129.95,45.26,130.03,45.23,129.95,45.17,130.00,45.09,130.10,45.01,130.25,44.95,130.38,44.95,130.47,44.96,130.47,44.99,130.38,45.01,130.15,45.02,129.97,45.04,129.90,45.05,129.90,45.08,129.88,45.09,129.80,45.09,129.75,45.08,129.82,45.05,129.97,45.04,130.12,45.05,129.88,45.09,129.62,45.11,129.55,45.06,129.72,45.00,129.90,44.94,129.90,44.92,129.82,44.91,129.78,44.92,129.85,44.96,129.97,44.96,130.20,44.94,130.28,44.91,130.22,44.89,130.10,44.86,129.93,44.80,129.93,44.76,129.95,44.71,129.97,44.70,129.88,44.70,129.78,44.73,129.68,44.75,129.65,44.75,129.68,44.75,129.70,44.76,129.70,44.80,129.70
RZ_8393573_14314,null,null,49,0,0,44.83,129.70,44.85,129.68,44.84,129.65,44.84,129.60,44.85,129.55,44.83,129.55,44.77,129.65,44.71,129.93,44.67,130.12,44.64,130.18,44.61,129.90,44.60,129.70,44.62,129.62,44.62,129.75,44.61,129.93,44.59,130.00,44.55,130.03,44.54,130.03,44.54,130.05,44.55,130.05,44.56,130.07,44.55,130.10,44.55,130.18,44.54,130.18,44.52,130.10,44.50,130.03,44.49,130.00,44.49,130.18,44.52,130.22,44.55,130.30,44.58,130.25,44.59,130.10,44.58,129.95,44.58,129.68,44.54,129.57,44.55,129.47,44.52,129.75,44.52,130.03,44.50,130.30,44.48,130.28,44.42,130.22,44.38,130.20,44.40,130.18,44.42,130.18,44.45,130.15,44.44,130.12,44.42,130.20,44.42,130.28,44.42,130.18
RZ_8393573_14315,null,null,50,0,3,44.44,129.97,44.45,129.72,44.46,129.62,44.42,129.75,44.39,129.95,44.36,130.12,44.39,130.10,44.45,129.85,44.50,129.65,44.54,129.60,44.55,129.78,44.56,129.90,44.59,129.85,44.61,129.80,44.64,129.75,44.65,129.70,44.60,129.68,44.55,129.65,44.50,129.68,44.50,129.60,44.51,129.55,44.50,129.43,44.49,129.38,44.46,129.50,44.45,129.70,44.44,129.90,44.42,129.55,44.36,129.20,44.24,128.88,43.89,128.93,43.48,128.95,43.01,128.95,42.79,128.90,42.55,128.80,42.30,128.75,41.98,128.70,41.69,128.93,41.38,129.15,41.15,129.57,40.98,129.80,40.76,130.05,40.50,130.10,40.24,130.25,40.19,130.20,40.01,130.15,39.83,130.53,39.62,131.10,39.61,131.70,39.62,131.82,39.64,131.97
RZ_8393573_14316,null,null,50,0,3,39.61,132.12,39.60,132.18,39.59,132.22,39.62,132.25,39.67,132.22,39.64,132.32,39.54,132.40,39.45,132.50,39.45,132.47,39.45,132.45,39.56,132.45,39.66,132.53,39.79,132.62,39.80,132.75,39.75,132.75,39.65,132.75,39.52,132.93,39.49,133.10,39.50,133.15,39.54,133.00,39.55,132.85,39.54,132.88,39.52,132.93,39.51,132.95,39.51,132.97,39.50,133.00,39.49,133.07,39.45,133.10,39.42,133.05,39.46,133.00,39.51,133.05,39.58,133.07,39.58,133.12,39.55,133.07,39.51,133.10,39.45,133.12,39.42,133.00,39.39,132.88,39.39,132.72,39.38,132.65,39.35,133.00,39.31,133.38,39.27,133.72,39.34,133.60,39.41,133.43,39.48,133.32,39.48,133.25,39.48,133.25,39.51,133.05,39.55,132.85
RZ_8393573_14317,null,null,50,0,3,39.58,132.65,39.58,132.65,39.58,132.65,39.56,132.78,39.56,132.95,39.58,133.10,39.60,133.03,39.61,132.95,39.66,132.75,39.69,132.65,39.66,132.57,39.60,132.62,39.54,132.70,39.55,132.72,39.55,132.72,39.55,132.70,39.52,132.70,39.49,132.80,39.46,132.88,39.45,132.90,39.45,132.85,39.44,133.00,39.44,133.20,39.41,133.47,39.41,133.53,39.42,133.28,39.44,132.97,39.45,132.68,39.42,132.65,39.40,132.62,39.42,132.47,39.44,132.30,39.44,132.53,39.39,132.88,39.35,132.95,39.39,132.65,39.44,132.53,39.46,132.70,39.40,132.82,39.34,132.85,39.25,132.85,39.23,132.88,39.21,132.80,39.25,132.78,39.27,132.78,39.26,132.82,39.26,132.80,39.29,132.80,39.33,132.80,39.36,132.60
RZ_8393573_14318,null,null,50,0,3,39.39,132.40,39.40,132.28,39.40,132.32,39.38,132.38,39.36,132.35,39.35,132.35,39.39,132.43,39.41,132.47,39.42,132.55,39.39,132.55,39.36,132.40,39.34,132.22,39.33,132.28,39.30,132.47,39.33,132.68,39.36,132.68,39.40,132.35,39.41,132.05,39.42,131.70,39.42,131.68,39.41,131.82,39.40,132.00,39.40,132.12,39.41,132.03,39.41,131.90,39.41,131.93,39.40,132.00,39.40,131.93,39.42,131.82,39.45,131.82,39.44,131.97,39.41,132.05,39.38,132.22,39.35,132.38,39.34,132.53,39.33,132.40,39.31,132.28,39.34,132.05,39.41,131.95,39.50,131.88,39.49,131.88,39.44,131.93,39.36,131.97,39.33,132.03,39.36,132.05,39.42,131.95,39.49,131.82,39.49,131.72,39.45,131.72,39.42,131.72
RZ_8393573_14319,null,null,50,0,11,39.41,131.75,39.42,131.75,39.41,131.72,39.39,131.70,39.36,131.70,39.38,131.70,39.40,131.68,39.40,131.68,39.40,131.68,39.41,131.70,39.46,131.65,39.51,131.60,39.56,131.62,39.55,131.75,39.49,131.93,39.46,131.95,39.45,131.97,39.46,131.95,39.48,131.93,39.48,132.00,39.51,132.10,39.52,132.18,39.52,132.20,39.54,132.12,39.55,132.07,39.58,132.07,39.58,132.18,39.58,132.20,39.56,132.03,39.54,131.88,39.54,131.78,39.56,131.80,39.60,131.80,39.61,131.88,39.58,131.95,39.52,132.05,39.50,132.12,39.46,132.18,39.42,132.20,39.34,132.18,39.29,132.07,39.23,132.07,39.24,132.12,39.31,132.22,39.40,132.20,39.46,132.22,39.48,132.05,39.46,131.90,39.45,131.90,39.44,132.05
RZ_8393573_14320,null,null,51,0,1,39.44,132.22,39.44,132.22,39.44,132.30,39.44,132.38,39.42,132.45,39.44,132.47,39.45,132.32,39.50,132.15,39.52,131.97,39.50,132.10,39.46,132.15,39.44,132.12,39.40,132.00,39.34,131.95,39.26,132.10,39.25,132.25,39.26,132.45,39.27,132.53,39.30,132.15,39.31,131.75,39.31,131.32,39.30,131.32,39.30,131.55,39.29,131.78,39.29,132.03,39.29,132.12,39.27,132.22,39.30,132.03,39.31,131.78,39.29,131.57,39.24,131.82,39.17,132.05,39.19,132.10,39.21,131.90,39.24,131.70,39.21,131.90,39.17,132.15,39.14,132.43,39.11,132.43,39.14,132.28,39.15,132.12,39.17,131.95,39.17,131.90,39.17,131.85,39.16,131.85,39.14,131.85,39.10,132.03,39.04,132.22,39.00,132.28,38.98,132.15,39.04,132.05
RZ_8393573_14321,null,null,50,0,1,39.08,132.03,39.10,131.95,39.08,131.90,39.06,131.85,39.08,131.90,39.09,131.95,39.10,131.97,39.09,131.93,39.12,131.85,39.16,131.80,39.19,131.82,39.17,131.75,39.16,131.55,39.17,131.30,39.15,131.45,39.11,131.72,39.05,132.00,39.01,132.00,38.99,131.93,38.98,131.82,38.92,131.75,38.89,131.88,38.92,132.00,38.99,132.07,39.02,132.03,39.00,131.95,38.96,131.82,38.98,131.78,38.99,131.70,38.99,131.75,38.94,131.78,38.86,131.80,38.76,131.80,38.74,131.78,38.71,131.75,38.73,131.72,38.74,131.68,38.75,131.62,38.76,131.57,38.77,131.82,38.77,132.07,38.79,132.22,38.84,132.10,38.89,131.95,38.91,131.90,38.89,131.90,38.88,131.90,38.86,131.97,38.88,132.00,38.85,132.00
RZ_8393573_14322,null,null,50,0,1,38.83,131.97,38.81,131.88,38.84,131.88,38.85,131.82,38.76,131.85,38.70,131.50,38.62,131.20,38.62,130.97,38.60,131.10,38.60,131.12,38.59,131.15,38.59,131.07,38.59,131.10,38.60,131.20,38.61,131.28,38.62,131.35,38.65,131.35,38.67,131.35,38.70,131.45,38.70,131.55,38.71,131.62,38.71,131.55,38.76,131.50,38.83,131.45,38.81,131.57,38.74,131.70,38.66,131.62,38.67,131.43,38.67,131.22,38.71,131.12,38.73,131.03,38.75,131.00,38.75,131.10,38.67,131.22,38.60,131.30,38.54,131.25,38.59,131.15,38.66,130.93,38.73,130.80,38.67,130.75,38.62,130.78,38.62,130.78,38.69,130.72,38.73,130.80,38.69,130.90,38.66,131.03,38.62,131.12,38.61,131.18,38.61,131.25,38.61,131.40
RZ_8393573_14323,null,null,50,0,1,38.61,131.55,38.61,131.53,38.61,131.38,38.67,131.25,38.74,131.22,38.83,131.12,38.85,130.97,38.86,130.95,38.85,131.00,38.84,131.05,38.84,131.00,38.84,130.93,38.84,130.85,38.83,130.97,38.83,131.07,38.83,131.10,38.85,131.00,38.79,130.90,38.75,130.88,38.70,130.93,38.70,131.05,38.69,131.15,38.71,131.05,38.75,130.88,38.79,130.78,38.77,130.88,38.76,131.00,38.77,131.05,38.77,131.03,38.79,130.95,38.77,130.88,38.77,130.85,38.75,130.88,38.71,130.88,38.69,130.88,38.70,130.88,38.70,130.88,38.67,130.88,38.65,130.85,38.61,130.90,38.59,130.95,38.64,131.00,38.71,130.80,38.77,130.57,38.80,130.35,38.81,130.50,38.81,130.78,38.77,131.00,38.76,131.00,38.75,130.90
RZ_8393573_14324,null,null,50,0,1,38.74,130.85,38.70,130.85,38.69,130.85,38.67,130.88,38.70,130.90,38.73,130.75,38.74,130.60,38.73,130.53,38.70,130.60,38.70,130.65,38.76,130.60,38.84,130.57,38.91,130.60,38.89,130.60,38.88,130.45,38.84,130.30,38.84,130.12,38.79,130.12,38.76,130.10,38.79,130.10,38.84,130.28,38.89,130.43,38.89,130.50,38.95,130.45,39.00,130.45,38.98,130.50,38.91,130.53,38.85,130.53,38.86,130.55,38.89,130.60,38.90,130.57,38.91,130.47,38.91,130.47,38.91,130.62,38.92,130.88,38.94,131.00,38.95,131.07,39.00,131.15,39.04,131.15,39.02,131.12,38.99,131.10,38.98,131.03,39.01,130.85,39.05,130.65,39.05,130.53,39.05,130.53,39.05,130.50,39.04,130.50,39.08,130.47,39.11,130.43
RZ_8393573_14325,null,null,50,0,1,39.16,130.35,39.17,130.30,39.19,130.30,39.19,130.30,39.19,130.30,39.19,130.28,39.19,130.22,39.16,130.40,39.11,130.43,39.08,130.47,39.04,130.32,39.04,130.40,39.05,130.57,39.04,130.72,39.04,130.72,39.10,130.50,39.19,130.25,39.24,130.28,39.20,130.47,39.15,130.65,39.14,130.65,39.12,130.68,39.12,130.70,39.16,130.53,39.21,130.32,39.24,130.35,39.23,130.57,39.30,130.80,39.39,130.82,39.48,130.80,39.49,130.72,39.38,130.60,39.26,130.53,39.21,130.35,39.26,130.25,39.30,130.15,39.27,130.20,39.27,130.30,39.25,130.38,39.23,130.47,39.23,130.18,39.25,129.82,39.31,129.45,39.39,129.32,39.46,129.25,39.45,129.47,39.36,129.78,39.26,130.07,39.27,130.07,39.35,130.03
RZ_8393573_14326,null,null,50,0,1,39.45,129.95,39.50,129.82,39.54,129.68,39.52,129.55,39.50,129.45,39.52,129.38,39.55,129.30,39.56,129.45,39.52,129.62,39.51,129.82,39.51,129.82,39.54,129.70,39.55,129.55,39.58,129.45,39.60,129.53,39.62,129.65,39.62,129.72,39.64,129.57,39.65,129.38,39.66,129.22,39.61,129.28,39.58,129.30,39.56,129.28,39.59,129.20,39.60,129.10,39.61,129.43,39.65,129.80,39.73,129.68,39.77,129.18,39.79,128.75,39.76,128.85,39.73,128.95,39.67,129.25,39.71,129.53,39.79,129.70,39.89,129.60,39.89,129.53,39.90,129.50,39.90,129.45,39.88,129.43,39.84,129.45,39.79,129.53,39.84,129.45,39.96,129.38,40.08,129.28,40.08,129.25,40.04,129.22,40.01,129.25,40.00,129.28,39.98,129.28
RZ_8393573_14327,null,null,50,0,1,39.95,129.28,39.92,129.45,39.89,129.62,39.88,129.62,39.88,129.50,39.99,129.35,40.10,129.22,40.19,129.05,40.15,128.93,40.10,129.03,40.06,129.12,40.04,129.18,40.02,128.95,40.00,128.75,40.02,128.62,40.08,128.85,40.12,129.05,40.14,129.18,40.12,129.12,40.12,129.00,40.11,128.90,40.15,128.85,40.17,128.85,40.21,128.85,40.23,128.85,40.24,128.90,40.19,129.00,40.10,129.07,39.99,129.20,39.98,129.32,40.01,129.32,40.08,129.03,40.10,128.75,40.12,128.80,40.14,129.00,40.14,129.20,40.15,129.20,40.16,129.20,40.19,129.18,40.19,129.12,40.17,129.05,40.14,128.93,40.12,128.82,40.11,128.72,40.11,128.75,40.11,128.80,40.11,128.82,40.08,128.85,40.02,128.93,39.98,129.00
RZ_8393573_14328,null,null,51,0,11,39.96,129.12,39.96,129.18,40.01,128.97,40.06,128.82,40.10,128.62,40.12,128.68,40.11,128.68,40.08,128.70,40.05,128.62,40.05,128.53,40.05,128.57,40.01,128.68,39.98,128.88,40.02,128.93,40.11,128.78,40.20,128.53,40.16,128.28,40.10,128.25,40.06,128.25,40.09,128.28,40.10,128.28,40.08,128.43,40.04,128.53,40.11,128.65,40.20,128.65,40.34,128.72,40.38,128.80,40.35,128.88,40.30,128.88,40.26,128.82,40.27,128.72,40.30,128.57,40.25,128.60,40.21,128.68,40.20,128.60,40.26,128.22,40.31,127.88,40.34,127.88,40.31,128.07,40.29,128.32,40.26,128.45,40.24,128.47,40.24,128.47,40.25,128.45,40.26,128.47,40.26,128.47,40.27,128.55,40.26,128.60,40.30,128.55,40.34,128.40,40.36,128.28
RZ_8393573_14329,null,null,51,0,11,40.35,128.05,40.36,127.85,40.36,127.92,40.34,128.15,40.31,128.38,40.31,128.35,40.31,128.32,40.33,128.28,40.31,128.30,40.31,128.32,40.26,128.40,40.17,128.47,40.11,128.35,40.10,128.15,40.11,127.90,40.21,127.90,40.31,127.90,40.40,127.92,40.39,127.92,40.38,127.95,40.36,127.95,40.34,127.95,40.33,127.90,40.35,127.83,40.39,127.80,40.42,127.75,40.41,127.78,40.36,127.83,40.31,127.78,40.27,127.62,40.29,127.47,40.35,127.40,40.42,127.42,40.45,127.42,40.41,127.53,40.36,127.65,40.35,127.78,40.34,127.78,40.33,127.75,40.31,127.72,40.29,127.70,40.29,127.58,40.27,127.45,40.26,127.58,40.23,127.80,40.21,127.72,40.26,127.42,40.34,127.25,40.40,127.40,40.49,127.55,40.59,127.55
RZ_8393573_14330,null,null,50,0,11,40.61,127.65,40.54,127.72,40.46,127.80,40.42,127.70,40.39,127.53,40.38,127.38,40.41,127.30,40.49,127.28,40.51,127.28,40.52,127.25,40.44,127.38,40.35,127.50,40.38,127.67,40.44,127.72,40.51,127.67,40.52,127.58,40.56,127.35,40.58,127.25,40.60,127.17,40.54,127.25,40.46,127.30,40.40,127.22,40.39,127.12,40.39,127.00,40.41,126.92,40.44,126.88,40.46,126.83,40.48,126.80,40.48,126.80,40.45,126.80,40.42,126.75,40.46,126.72,40.51,126.88,40.58,127.08,40.59,127.25,40.61,127.28,40.58,127.28,40.54,127.22,40.52,127.17,40.55,127.05,40.56,126.95,40.56,126.88,40.58,126.83,40.56,126.83,40.54,127.00,40.58,127.17,40.60,127.35,40.65,127.20,40.65,127.08,40.69,126.95
RZ_8393573_14331,null,null,50,0,3,40.73,126.97,40.73,127.22,40.69,127.45,40.67,127.38,40.69,127.05,40.71,126.65,40.71,126.60,40.70,126.40,40.71,126.28,40.70,126.45,40.69,126.83,40.65,127.17,40.67,127.17,40.70,127.17,40.64,127.08,40.55,127.03,40.49,127.03,40.54,127.05,40.59,127.00,40.64,126.90,40.65,127.10,40.64,127.35,40.61,127.40,40.61,127.15,40.61,126.90,40.62,126.80,40.62,126.80,40.61,126.83,40.60,126.88,40.60,126.95,40.58,127.03,40.58,126.92,40.55,126.75,40.55,126.55,40.52,126.53,40.50,126.50,40.51,126.50,40.55,126.42,40.61,126.35,40.65,126.28,40.67,126.25,40.67,126.38,40.67,126.53,40.65,126.67,40.62,126.70,40.61,126.72,40.59,126.78,40.59,126.75,40.67,126.72,40.75,126.78
RZ_8393573_14332,null,null,49,0,3,40.73,126.83,40.66,126.62,40.61,126.40,40.70,126.17,40.76,126.22,40.83,126.33,40.85,126.35,40.89,126.33,40.89,126.25,40.85,126.25,40.80,126.25,40.80,126.30,40.81,126.33,40.85,126.17,40.84,126.00,40.83,125.85,40.84,125.83,40.88,125.83,40.83,125.83,40.74,125.90,40.69,125.90,40.71,125.80,40.74,125.70,40.71,125.88,40.69,126.08,40.66,126.33,40.65,126.35,40.62,126.38,40.61,126.22,40.62,126.05,40.64,125.88,40.65,125.90,40.66,125.95,40.66,126.00,40.64,126.05,40.62,126.08,40.64,126.25,40.67,126.40,40.76,126.20,40.81,125.88,40.85,125.58,40.84,125.58,40.77,125.55,40.74,125.72,40.71,125.95,40.73,126.17,40.75,125.90,40.77,125.62,40.83,125.42
RZ_8393573_14333,null,null,50,0,3,40.83,125.50,40.80,125.45,40.80,125.33,40.81,125.22,40.80,125.25,40.77,125.40,40.74,125.53,40.74,125.65,40.75,125.62,40.77,125.60,40.80,125.58,40.85,125.58,40.90,125.50,40.92,125.33,40.94,125.12,40.94,125.05,40.92,125.08,40.90,125.33,40.88,125.58,40.89,125.83,40.91,125.80,40.91,125.78,40.86,125.92,40.83,126.08,40.81,126.00,40.81,125.72,40.80,125.70,40.77,125.95,40.77,126.12,40.77,126.05,40.75,125.95,40.71,125.90,40.73,125.70,40.75,125.47,40.79,125.25,40.81,125.22,40.83,125.22,40.88,125.25,40.92,125.30,40.96,125.35,40.95,125.38,40.98,125.40,41.04,125.60,41.09,125.80,41.00,126.00,40.90,126.00,40.83,125.95,40.86,125.90,40.91,125.65,40.92,125.42
RZ_8393573_14334,null,null,49,0,3,40.91,125.38,40.89,125.53,40.90,125.62,40.90,125.58,40.89,125.55,40.89,125.45,40.89,125.40,40.91,125.33,40.94,125.38,40.98,125.35,41.01,125.38,41.02,125.40,41.05,125.38,41.06,125.33,41.04,125.40,41.02,125.53,41.00,125.55,41.00,125.47,41.04,125.42,41.06,125.50,41.15,125.38,41.19,125.25,41.23,125.12,41.23,125.05,41.24,125.03,41.25,124.97,41.23,124.90,41.19,124.83,41.16,124.80,41.17,125.03,41.15,125.22,41.10,125.40,41.06,125.47,41.06,125.50,41.14,125.38,41.21,125.33,41.27,125.40,41.27,125.53,41.27,125.58,41.26,125.53,41.24,125.50,41.23,125.33,41.19,125.12,41.16,124.95,41.19,124.97,41.25,125.08,41.29,125.17,41.27,125.22,41.26,125.15
RZ_8393573_14335,null,null,50,0,3,41.27,125.17,41.33,125.20,41.36,125.30,41.36,125.28,41.30,125.30,41.24,125.33,41.25,125.35,41.24,125.33,41.24,125.25,41.21,125.20,41.20,125.22,41.17,125.25,41.19,125.28,41.21,125.17,41.24,125.10,41.27,124.88,41.33,124.72,41.38,124.53,41.42,124.53,41.44,124.53,41.45,124.50,41.48,124.47,41.48,124.47,41.50,124.50,41.51,124.50,41.50,124.40,41.46,124.30,41.38,124.58,41.34,124.88,41.34,125.00,41.38,124.80,41.41,124.60,41.41,124.60,41.45,124.60,41.52,124.60,41.61,124.45,41.67,124.30,41.67,124.10,41.65,124.10,41.65,124.08,41.65,124.08,41.65,124.12,41.64,124.25,41.64,124.67,41.62,125.03,41.59,125.25,41.55,125.20,41.51,125.15,41.50,125.17,41.51,124.88
RZ_8393573_14336,null,null,50,0,3,41.54,124.60,41.56,124.22,41.56,124.12,41.58,123.92,41.58,123.80,41.58,124.00,41.55,124.33,41.52,124.60,41.52,124.55,41.58,124.53,41.60,124.47,41.64,124.42,41.61,124.30,41.61,124.25,41.62,124.25,41.65,124.33,41.69,124.35,41.76,124.35,41.81,124.38,41.85,124.38,41.89,124.35,41.91,124.30,41.95,124.25,41.96,124.33,41.95,124.40,41.94,124.45,41.92,124.40,41.94,124.35,41.96,124.12,41.99,123.90,41.96,123.70,41.91,123.88,41.91,124.22,41.96,124.55,42.01,124.78,42.01,124.83,42.04,124.47,42.05,124.10,42.05,123.75,42.04,123.88,42.01,124.00,41.95,124.10,41.89,124.12,41.92,124.17,42.02,124.17,42.15,124.10,42.17,124.03,42.19,123.97,42.16,123.97,42.15,123.90
RZ_8393573_14337,null,null,50,0,3,42.15,123.75,42.15,123.60,42.14,123.40,42.12,123.30,42.12,123.17,42.15,123.15,42.19,123.12,42.23,123.10,42.20,123.30,42.16,123.55,42.10,123.80,42.08,123.70,42.04,123.62,42.02,123.58,42.12,123.67,42.25,123.75,42.26,123.85,42.17,123.85,42.14,123.75,42.20,123.65,42.30,123.58,42.35,123.55,42.34,123.55,42.27,123.53,42.23,123.50,42.23,123.47,42.25,123.33,42.26,123.15,42.33,122.95,42.36,122.90,42.40,122.92,42.35,123.00,42.30,123.03,42.25,122.97,42.27,123.10,42.30,123.28,42.33,123.05,42.35,122.70,42.39,122.40,42.44,122.55,42.46,122.92,42.44,123.25,42.40,123.50,42.39,123.53,42.36,123.53,42.36,123.28,42.44,123.03,42.49,122.75,42.54,122.75,42.54,122.72
RZ_8393573_14338,null,null,50,0,3,42.55,122.78,42.56,122.85,42.54,122.85,42.51,122.80,42.52,122.70,42.54,122.67,42.55,122.60,42.58,122.53,42.56,122.72,42.56,122.97,42.56,123.00,42.58,122.78,42.58,122.65,42.55,122.78,42.54,122.78,42.55,122.67,42.56,122.55,42.58,122.47,42.59,122.40,42.58,122.35,42.56,122.30,42.55,122.28,42.60,122.20,42.66,122.05,42.75,121.90,42.76,121.85,42.75,121.88,42.73,121.90,42.69,121.90,42.67,121.90,42.67,122.10,42.67,122.30,42.67,122.47,42.67,122.45,42.66,122.38,42.65,122.30,42.66,122.28,42.64,122.22,42.61,122.15,42.58,122.08,42.56,122.08,42.55,122.10,42.58,122.10,42.61,122.05,42.65,121.95,42.65,121.92,42.61,121.92,42.59,121.92,42.59,121.90,42.60,121.83
RZ_8393573_14339,null,null,50,0,3,42.61,121.78,42.62,121.72,42.62,121.70,42.61,121.70,42.59,121.72,42.54,121.75,42.50,121.70,42.55,121.60,42.61,121.70,42.67,121.90,42.69,121.85,42.71,121.62,42.73,121.47,42.71,121.58,42.70,121.65,42.73,121.65,42.76,121.62,42.79,121.62,42.77,121.67,42.77,121.70,42.76,121.72,42.79,121.72,42.79,121.80,42.77,121.95,42.74,122.10,42.71,122.03,42.67,121.92,42.67,121.90,42.70,122.03,42.74,122.08,42.75,122.05,42.77,121.83,42.73,121.60,42.67,121.38,42.65,121.38,42.67,121.33,42.70,121.28,42.67,121.45,42.66,121.67,42.73,121.72,42.80,121.55,42.85,121.38,42.84,121.40,42.81,121.55,42.79,121.65,42.74,121.70,42.71,121.53,42.70,121.38,42.70,121.28,42.71,121.30
RZ_8393573_14340,null,null,51,0,3,42.71,121.38,42.62,121.45,42.54,121.45,42.44,121.42,42.44,121.45,42.51,121.50,42.61,121.58,42.75,121.55,42.79,121.55,42.75,121.53,42.67,121.53,42.60,121.50,42.62,121.50,42.66,121.47,42.70,121.47,42.70,121.50,42.67,121.53,42.66,121.45,42.66,121.33,42.66,121.22,42.65,121.22,42.61,121.22,42.58,121.25,42.59,121.25,42.65,121.25,42.71,121.25,42.74,121.25,42.73,121.33,42.71,121.40,42.67,121.47,42.65,121.38,42.64,121.30,42.64,121.25,42.60,121.25,42.56,121.20,42.52,121.15,42.54,121.12,42.56,121.12,42.59,121.25,42.60,121.35,42.60,121.30,42.61,121.15,42.62,120.97,42.60,120.95,42.56,121.05,42.52,121.12,42.52,121.22,42.51,121.22,42.54,121.22,42.58,121.22,42.61,121.22
RZ_8393573_14341,null,null,49,0,3,42.64,121.22,42.65,121.33,42.66,121.42,42.62,121.22,42.59,120.92,42.62,120.60,42.70,120.62,42.76,120.62,42.76,120.62,42.76,120.55,42.73,120.47,42.65,120.53,42.56,120.67,42.56,120.80,42.60,120.78,42.65,120.67,42.65,120.65,42.71,120.65,42.77,120.58,42.83,120.60,42.80,120.62,42.77,120.78,42.80,120.53,42.80,120.28,42.79,119.95,42.75,119.85,42.74,119.72,42.71,119.67,42.67,119.95,42.62,120.22,42.60,120.45,42.64,120.35,42.66,120.38,42.67,120.58,42.66,120.80,42.67,120.80,42.67,120.78,42.69,120.72,42.70,120.75,42.75,120.67,42.79,120.65,42.80,120.67,42.81,120.67,42.76,120.60,42.71,120.53,42.67,120.47,42.70,120.40,42.73,120.35,42.71,120.33
RZ_8393573_14342,null,null,50,0,3,42.71,120.33,42.67,120.30,42.66,120.30,42.74,120.28,42.84,120.20,42.90,120.12,42.84,120.22,42.79,120.38,42.77,120.50,42.77,120.47,42.80,120.42,42.81,120.35,42.83,120.30,42.85,120.28,42.88,120.33,42.89,120.28,42.86,120.20,42.86,120.12,42.85,120.22,42.86,120.33,42.85,120.25,42.86,120.10,42.85,119.92,42.84,120.10,42.81,120.28,42.81,120.40,42.80,120.33,42.79,120.15,42.77,120.03,42.76,119.97,42.75,120.03,42.73,120.08,42.70,120.10,42.70,120.10,42.73,120.05,42.76,119.92,42.79,119.83,42.80,119.83,42.81,119.88,42.89,119.95,42.96,120.00,42.95,120.05,42.88,120.10,42.81,120.12,42.79,120.12,42.76,120.12,42.75,120.15,42.75,120.10,42.75,120.03,42.77,120.00
RZ_8393573_14343,null,null,51,0,3,42.85,120.05,42.94,120.10,43.00,120.12,42.96,120.15,42.95,120.17,42.95,120.28,42.98,120.35,42.98,120.53,42.98,120.60,42.95,120.62,42.94,120.58,42.94,120.33,42.94,120.10,42.96,119.85,42.96,119.80,42.99,119.67,43.00,119.60,43.02,119.50,43.04,119.45,43.01,119.40,43.00,119.50,42.98,119.67,42.98,119.80,42.99,119.67,43.00,119.55,43.01,119.53,43.00,119.58,42.96,119.60,42.91,119.62,42.76,119.95,42.58,120.38,42.31,120.83,42.05,120.90,41.75,120.83,41.42,121.05,41.11,121.35,40.81,121.72,40.65,121.83,40.58,122.00,40.42,122.65,40.26,123.25,40.11,123.85,40.11,123.92,40.08,124.05,40.04,124.12,40.08,124.17,40.14,124.25,40.23,124.38,40.23,124.72,40.23,124.97,40.21,125.15
RZ_8393573_14344,null,null,50,0,3,40.21,125.30,40.25,125.50,40.34,125.67,40.44,125.60,40.52,125.55,40.59,125.58,40.65,125.67,40.69,125.75,40.70,125.83,40.70,125.90,40.67,125.97,40.67,125.92,40.67,125.88,40.73,125.75,40.75,125.65,40.77,125.58,40.75,125.62,40.74,125.65,40.71,125.70,40.71,125.70,40.71,125.70,40.70,125.70,40.70,125.72,40.67,125.72,40.66,125.67,40.74,125.60,40.83,125.47,40.90,125.38,40.89,125.45,40.85,125.55,40.83,125.62,40.80,125.60,40.81,125.55,40.81,125.55,40.81,125.58,40.81,125.58,40.83,125.58,40.83,125.58,40.81,125.62,40.80,125.67,40.80,125.78,40.81,125.83,40.86,125.72,40.91,125.58,40.96,125.42,40.99,125.33,41.01,125.22,41.04,125.05,41.04,125.00,41.04,124.95
RZ_8393573_14345,null,null,99,0,4,41.05,125.10,41.05,125.25,40.99,125.38,40.95,125.05,40.91,124.70,40.92,124.50,40.91,124.85,40.90,125.17,40.90,125.25,40.92,125.10,41.01,124.92,41.09,124.90,41.14,124.92,41.12,125.03,41.10,125.15,41.08,125.17,41.06,125.12,41.02,125.03,41.01,124.90,41.01,124.80,41.01,124.75,41.01,124.75,41.00,124.78,40.99,124.78,40.96,124.75,40.90,124.75,40.86,124.75,40.85,124.80,40.86,124.88,40.85,124.95,40.89,125.00,40.94,125.03,40.94,125.08,40.89,125.10,40.91,125.17,40.98,125.20,41.04,125.17,41.01,125.05,40.99,124.92,41.00,124.85,41.05,124.80,41.10,124.78,41.04,124.72,40.95,124.70,40.84,124.78,40.81,124.88,40.84,124.92,40.90,124.90,40.94,124.97,40.91,125.08,40.92,124.95,40.98,124.72,41.04,124.53,41.05,124.53,41.05,124.55,41.05,124.60,41.05,124.60,41.05,124.60,41.06,124.55,41.12,124.47,41.19,124.42,41.24,124.45,41.20,124.67,41.16,124.90,41.12,125.08,41.10,124.95,41.09,124.83,41.08,124.70,41.10,124.67,41.11,124.72,41.11,124.80,41.15,124.92,41.20,124.95,41.27,124.80,41.31,124.60,41.33,124.58,41.30,124.72,41.27,124.70,41.27,124.55,41.29,124.38,41.26,124.58,41.25,124.80,41.23,124.97,41.24,124.92,41.25,124.88,41.27,124.70,41.29,124.58,41.26,124.67,41.23,124.95,41.20,125.10,41.19,125.03,41.17,124.90,41.26,124.78,41.36,124.67,41.48,124.60,41.51,124.60,41.55,124.60,41.55,124.60,41.51,124.67
RZ_8393573_14346,null,null,50,0,4,41.44,124.80,41.38,124.92,41.34,124.85,41.35,124.78,41.34,124.70,41.31,124.78,41.26,124.70,41.25,124.55,41.34,124.40,41.44,124.42,41.54,124.55,41.55,124.67,41.56,124.65,41.58,124.65,41.59,124.62,41.60,124.58,41.61,124.55,41.55,124.45,41.51,124.38,41.48,124.35,41.46,124.42,41.44,124.55,41.42,124.70,41.42,124.83,41.44,124.80,41.44,124.70,41.46,124.60,41.50,124.62,41.54,124.67,41.56,124.80,41.56,124.90,41.61,124.88,41.69,124.78,41.79,124.47,41.76,124.30,41.67,124.35,41.54,124.62,41.48,124.90,41.42,124.92,41.45,124.90,41.46,124.92,41.48,124.97,41.51,124.95,41.54,124.83,41.56,124.67,41.55,124.58,41.55,124.55,41.51,124.53,41.49,124.50,41.52,124.47
RZ_8393573_14347,null,null,50,0,4,41.69,124.47,41.83,124.58,41.88,124.62,41.83,124.67,41.79,124.62,41.75,124.62,41.74,124.72,41.70,124.85,41.67,124.92,41.67,124.70,41.69,124.45,41.70,124.30,41.69,124.30,41.69,124.38,41.70,124.45,41.70,124.53,41.70,124.50,41.70,124.40,41.71,124.30,41.70,124.38,41.70,124.55,41.70,124.75,41.71,124.78,41.73,124.65,41.79,124.50,41.85,124.47,41.89,124.62,41.88,124.83,41.86,124.90,41.83,124.97,41.79,124.97,41.79,124.67,41.84,124.38,41.89,124.08,41.88,124.12,41.86,124.20,41.83,124.45,41.81,124.67,41.83,124.62,41.88,124.38,41.94,124.20,41.96,124.28,41.96,124.40,41.98,124.42,42.00,124.42,42.01,124.33,42.01,124.22,41.99,124.20,41.95,124.22,41.92,124.28
RZ_8393573_14348,null,null,50,0,4,41.92,124.35,41.95,124.40,41.96,124.50,41.96,124.55,41.95,124.60,41.94,124.60,41.94,124.53,41.95,124.42,41.98,124.35,41.99,124.40,42.01,124.47,42.02,124.53,42.02,124.53,42.01,124.62,42.05,124.75,42.10,124.65,42.09,124.45,42.04,124.25,41.96,124.28,41.96,124.33,41.95,124.35,41.95,124.35,41.95,124.25,41.95,124.12,41.95,124.05,41.98,124.05,41.99,124.15,42.00,124.33,42.00,124.50,42.00,124.62,42.02,124.65,42.06,124.67,42.26,124.78,42.45,124.90,42.75,125.03,43.09,125.08,43.48,125.12,44.01,125.35,44.49,125.67,44.99,125.92,45.44,126.03,45.76,126.35,46.05,126.83,46.20,127.28,46.40,127.42,46.56,127.42,46.62,127.45,46.66,127.45,46.69,127.83,46.70,128.20
RZ_8393573_14349,null,null,100,0,3,46.66,128.60,46.64,128.60,46.71,128.65,46.79,128.70,46.81,128.82,46.77,128.90,46.74,128.80,46.75,128.68,46.75,128.82,46.73,129.12,46.71,129.40,46.69,129.32,46.67,129.25,46.66,129.22,46.67,129.20,46.69,129.20,46.66,129.18,46.64,129.18,46.61,129.18,46.62,129.20,46.62,129.22,46.59,129.30,46.56,129.40,46.54,129.47,46.62,129.30,46.70,129.10,46.76,129.03,46.76,129.28,46.75,129.53,46.74,129.65,46.74,129.60,46.74,129.45,46.74,129.28,46.75,129.18,46.74,129.18,46.76,129.20,46.80,129.28,46.79,129.30,46.75,129.32,46.69,129.28,46.65,129.25,46.61,129.22,46.58,129.32,46.59,129.40,46.64,129.53,46.67,129.57,46.70,129.38,46.69,129.15,46.66,129.00,46.65,129.10,46.62,129.22,46.61,129.25,46.62,129.28,46.66,129.32,46.69,129.35,46.69,129.18,46.73,128.97,46.76,128.78,46.80,128.78,46.84,128.72,46.88,128.68,46.91,128.70,46.92,128.70,46.91,128.72,46.89,128.70,46.85,128.70,46.84,128.70,46.83,128.70,46.84,128.78,46.84,128.85,46.86,128.90,46.85,128.85,46.84,128.80,46.83,128.78,46.81,128.72,46.84,128.70,46.88,128.65,46.90,128.57,46.90,128.47,46.85,128.35,46.79,128.40,46.75,128.47,46.75,128.35,46.75,128.12,46.74,127.95,46.73,128.00,46.70,128.22,46.70,128.43,46.69,128.57,46.70,128.53,46.77,128.30,46.84,128.07,46.88,128.03,46.86,128.18,46.81,128.35,46.80,128.35,46.79,128.45,46.83,128.55,46.85,128.55,46.88,128.45
RZ_8393573_14350,null,null,50,0,3,46.88,128.47,46.89,128.57,46.89,128.65,46.91,128.40,46.95,128.18,46.98,127.95,46.94,127.97,46.88,128.15,46.81,128.35,46.79,128.53,46.79,128.35,46.79,128.20,46.79,128.07,46.81,128.10,46.84,128.07,46.86,128.05,46.89,128.05,46.91,128.05,46.90,128.03,46.86,128.00,46.83,128.03,46.81,128.12,46.80,128.22,46.81,128.10,46.83,127.92,46.84,127.72,46.84,127.67,46.84,127.70,46.84,127.78,46.85,127.83,46.85,127.83,46.84,128.05,46.83,128.28,46.81,128.22,46.83,127.97,46.85,127.72,46.86,127.72,46.86,127.72,46.91,127.67,46.95,127.65,46.98,127.78,46.94,127.95,46.91,128.05,46.91,128.03,46.98,127.95,47.04,127.90,47.04,127.80,46.96,127.70,46.85,127.62,46.83,127.58
RZ_8393573_14351,null,null,51,0,3,46.88,127.55,46.96,127.53,47.05,127.58,47.06,127.62,47.06,127.60,47.06,127.55,47.08,127.53,47.01,127.47,46.96,127.42,46.95,127.47,47.00,127.58,47.04,127.58,47.02,127.45,47.06,127.33,47.11,127.30,47.14,127.38,47.11,127.47,47.10,127.30,47.12,126.75,47.21,126.20,47.29,125.95,47.35,125.95,47.38,125.85,47.40,125.72,47.41,125.60,47.38,125.60,47.33,125.60,47.27,125.80,47.26,126.03,47.29,126.30,47.33,126.35,47.30,126.40,47.23,126.42,47.16,126.33,47.16,126.22,47.21,126.38,47.24,126.65,47.27,126.92,47.33,127.03,47.35,127.45,47.38,128.03,47.35,128.57,47.35,129.03,47.33,129.53,47.29,130.05,47.24,130.57,47.15,131.43,47.08,132.25,47.05,133.03,47.04,133.68,46.95,134.82
RZ_8393573_14352,null,null,50,0,3,46.80,136.03,46.73,136.88,46.77,137.72,46.83,138.65,46.81,139.97,46.88,141.03,47.01,142.10,47.25,143.05,47.35,144.20,47.34,145.78,47.25,147.38,47.14,149.28,47.01,150.95,46.79,152.90,46.59,154.45,46.36,156.45,46.24,158.25,45.90,160.32,45.54,162.05,45.17,163.93,45.01,165.90,44.84,168.00,44.54,170.20,44.24,172.10,43.98,174.15,43.60,176.07,43.21,178.43,42.83,180.45,42.56,182.40,42.31,184.18,42.08,185.62,41.85,187.45,41.23,189.12,40.59,191.10,40.10,192.55,40.00,194.12,39.94,195.40,39.75,196.70,39.61,197.50,39.62,198.65,39.69,199.80,39.76,200.78,39.85,201.53,40.00,202.20,40.14,202.85,40.19,203.40,40.19,203.72,40.19,204.00,40.15,204.00,40.12,203.97
RZ_8393573_14353,null,null,51,0,3,40.14,203.72,39.99,203.45,39.85,202.97,39.59,202.78,39.44,202.35,39.26,201.45,39.14,200.43,39.02,199.50,38.99,198.57,39.04,197.35,39.04,196.10,39.01,195.03,39.10,193.65,39.34,191.93,39.58,190.35,39.95,189.00,40.33,187.80,40.73,186.10,40.88,184.65,41.09,182.50,41.34,181.18,41.70,178.85,41.96,177.35,42.20,175.30,42.31,173.68,42.44,171.85,42.62,170.28,42.85,168.82,43.01,167.12,42.96,165.93,42.91,164.85,43.00,163.62,43.16,161.95,43.33,160.25,43.41,158.75,43.55,157.05,43.71,155.57,43.85,153.85,43.86,152.75,43.88,151.40,43.91,150.28,44.00,148.88,43.89,147.45,43.75,146.40,43.62,145.15,43.67,144.00,43.56,142.80,43.46,141.72,43.23,140.72,43.20,139.78,43.17,138.65
RZ_8393573_14354,null,null,51,0,3,43.20,137.75,43.11,136.70,42.86,136.05,42.70,135.28,42.59,134.53,42.62,133.43,42.65,132.40,42.67,131.70,42.73,131.22,42.79,130.47,42.84,129.70,42.86,129.03,42.86,128.55,42.89,128.10,42.91,127.72,42.94,127.17,43.05,126.58,43.21,126.03,43.38,125.47,43.46,124.97,43.50,124.47,43.51,124.42,43.54,124.28,43.59,124.12,43.64,123.75,43.67,123.50,43.67,123.25,43.69,123.08,43.71,122.88,43.75,122.60,43.84,122.53,43.94,122.45,44.01,122.45,43.99,122.35,43.98,122.22,43.98,122.12,43.98,122.12,43.96,122.10,43.94,122.00,43.91,121.83,43.96,121.58,44.04,121.38,44.08,121.25,44.09,121.22,44.08,121.45,44.09,121.67,44.09,121.83,44.10,121.70,44.08,121.60,44.05,121.58,44.02,121.60
RZ_8393573_14355,null,null,51,0,3,44.04,121.65,44.08,121.50,44.11,121.35,44.14,121.28,44.16,121.38,44.17,121.28,44.20,121.10,44.21,120.92,44.17,120.92,44.14,120.92,44.10,121.03,44.09,121.15,44.08,121.10,44.08,120.92,44.09,120.75,44.09,120.72,44.09,120.72,44.09,120.67,44.06,120.60,44.04,120.53,44.01,120.62,44.08,120.78,44.12,120.95,44.11,120.95,44.05,120.90,43.96,120.85,43.94,120.85,43.90,120.95,43.89,121.05,43.94,121.15,44.01,121.17,44.15,121.10,44.23,120.97,44.25,120.85,44.20,120.83,44.15,120.75,44.10,120.70,44.05,120.70,44.09,120.80,44.16,120.88,44.21,120.92,44.19,120.92,44.15,120.90,44.15,120.90,44.15,120.92,44.12,120.97,44.11,121.00,44.14,120.97,44.16,121.08,44.20,121.15,44.20,121.20
RZ_8393573_14356,null,null,51,0,3,44.20,121.05,44.21,120.92,44.23,120.83,44.24,120.83,44.25,120.83,44.25,120.83,44.25,120.95,44.24,121.10,44.24,121.25,44.24,121.28,44.24,121.30,44.24,121.30,44.25,121.12,44.27,120.95,44.29,120.85,44.27,121.08,44.26,121.28,44.26,121.40,44.27,121.30,44.25,121.20,44.23,121.12,44.20,121.15,44.25,121.15,44.30,121.17,44.33,121.25,44.31,121.35,44.29,121.45,44.27,121.42,44.27,121.40,44.29,121.47,44.30,121.53,44.30,121.60,44.30,121.58,44.24,121.58,44.19,121.58,44.20,121.60,44.27,121.67,44.34,121.72,44.34,121.65,44.34,121.50,44.35,121.38,44.35,121.38,44.34,121.67,44.29,121.95,44.24,122.25,44.19,122.22,44.16,122.03,44.15,121.80,44.17,121.58,44.21,121.45,44.24,121.35
RZ_8393573_14357,null,null,51,0,3,44.24,121.50,44.23,121.72,44.21,121.78,44.23,121.62,44.26,121.47,44.30,121.40,44.30,121.33,44.30,121.20,44.30,121.15,44.30,121.10,44.27,121.15,44.24,121.22,44.29,121.28,44.36,121.28,44.42,121.42,44.41,121.60,44.40,121.75,44.36,121.75,44.34,121.65,44.31,121.45,44.31,121.28,44.29,121.15,44.26,121.10,44.24,121.15,44.25,121.28,44.33,121.40,44.39,121.45,44.48,121.55,44.50,121.62,44.55,121.50,44.55,121.30,44.56,121.12,44.56,121.15,44.56,121.15,44.56,121.17,44.54,121.22,44.52,121.35,44.51,121.42,44.52,121.45,44.56,121.12,44.59,120.88,44.59,120.80,44.58,120.90,44.58,121.00,44.58,121.00,44.58,121.00,44.56,121.00,44.54,121.03,44.52,121.08,44.51,121.10,44.51,121.05
RZ_8393573_14358,null,null,51,0,3,44.55,120.97,44.60,120.88,44.64,120.85,44.64,120.80,44.64,120.80,44.64,120.85,44.64,120.90,44.64,120.95,44.67,120.90,44.73,120.78,44.79,120.65,44.79,120.72,44.79,120.90,44.76,120.97,44.75,120.85,44.79,120.58,44.83,120.35,44.79,120.50,44.73,120.75,44.64,121.00,44.62,120.97,44.62,121.00,44.62,120.95,44.62,120.90,44.60,120.92,44.56,121.00,44.54,121.08,44.54,121.12,44.61,121.15,44.69,121.17,44.77,121.17,44.77,121.17,44.76,121.30,44.74,121.42,44.77,121.47,44.81,121.40,44.86,121.30,44.86,121.30,44.81,121.33,44.76,121.42,44.69,121.53,44.67,121.53,44.67,121.33,44.74,121.15,44.79,121.10,44.84,121.12,44.83,121.15,44.84,121.10,44.83,121.03,44.81,120.90,44.83,120.80
RZ_8393573_14359,null,null,50,0,3,44.88,120.67,44.91,120.83,44.91,121.03,44.91,121.17,44.94,120.97,45.01,120.80,45.08,120.85,45.10,121.00,45.04,121.22,45.00,121.25,44.96,121.38,44.95,121.45,44.95,121.42,44.96,121.30,44.98,121.17,44.99,121.17,45.00,121.15,45.01,121.12,44.99,121.08,44.96,121.03,44.99,121.03,45.02,121.05,45.06,121.00,45.09,120.92,45.09,120.97,45.10,121.08,45.10,121.05,45.10,120.90,45.09,121.15,45.08,121.53,45.08,121.85,45.09,121.72,45.11,121.45,45.15,121.17,45.21,120.95,45.27,120.85,45.24,120.85,45.17,120.90,45.09,121.00,45.06,121.03,45.11,121.03,45.17,121.00,45.24,121.05,45.23,121.05,45.21,121.08,45.19,121.12,45.19,121.15,45.19,121.12,45.20,121.08,45.20,121.15
RZ_8393573_14360,null,null,49,0,3,45.21,121.28,45.21,121.40,45.25,121.33,45.31,121.15,45.36,120.97,45.41,120.85,45.44,120.72,45.46,120.60,45.44,120.88,45.34,121.22,45.25,121.38,45.20,121.20,45.24,121.03,45.26,121.03,45.25,121.15,45.29,121.30,45.33,121.60,45.40,121.75,45.44,121.45,45.50,121.03,45.51,120.85,45.46,121.10,45.39,121.35,45.34,121.35,45.30,121.30,45.31,121.25,45.40,121.22,45.48,121.25,45.52,121.30,45.51,121.42,45.49,121.50,45.48,121.50,45.48,121.40,45.48,121.33,45.48,121.33,45.48,121.35,45.49,121.35,45.50,121.15,45.51,120.95,45.54,120.70,45.55,120.65,45.55,120.70,45.58,120.80,45.59,120.90,45.58,120.90,45.55,120.90,45.54,120.88,45.55,120.90,45.56,120.90
RZ_8393573_14361,null,null,50,0,3,45.55,120.97,45.55,121.05,45.58,121.12,45.60,121.12,45.61,121.10,45.64,121.08,45.65,121.10,45.65,121.17,45.62,121.25,45.61,121.20,45.59,121.22,45.58,121.28,45.58,121.33,45.58,121.30,45.59,121.28,45.59,121.20,45.62,121.12,45.65,121.12,45.69,121.15,45.70,121.22,45.73,121.20,45.71,121.17,45.69,121.17,45.66,121.20,45.65,121.22,45.66,121.20,45.69,121.22,45.70,121.25,45.69,121.15,45.70,120.97,45.71,120.83,45.73,121.05,45.71,121.30,45.71,121.50,45.73,121.45,45.75,121.17,45.77,120.97,45.79,120.78,45.80,120.75,45.73,120.75,45.65,120.75,45.58,120.75,45.62,120.70,45.69,120.67,45.74,120.75,45.74,120.85,45.74,121.00,45.74,121.03,45.74,120.95,45.74,120.85
RZ_8393573_14362,null,null,50,0,3,45.71,120.92,45.67,121.10,45.66,121.08,45.70,120.90,45.75,120.83,45.74,120.90,45.70,120.97,45.67,120.95,45.69,120.97,45.70,121.00,45.70,121.03,45.71,121.03,45.71,121.05,45.73,121.03,45.76,121.00,45.81,120.97,45.85,120.97,45.83,120.97,45.81,121.00,45.79,121.08,45.80,121.12,45.80,121.17,45.80,121.20,45.81,121.28,45.83,121.35,45.85,121.25,45.85,121.15,45.86,121.05,45.85,121.08,45.81,121.00,45.76,120.95,45.70,120.92,45.77,120.97,45.85,121.12,45.86,121.22,45.80,121.35,45.77,121.05,45.79,120.75,45.77,120.75,45.74,121.05,45.75,121.38,45.81,121.42,45.83,121.65,45.75,121.85,45.67,121.85,45.66,121.70,45.69,121.55,45.71,121.58,45.76,121.53,45.77,121.50
RZ_8393573_14363,null,null,50,0,3,45.79,121.42,45.74,121.40,45.70,121.50,45.66,121.75,45.64,121.97,45.62,122.05,45.64,121.97,45.65,121.90,45.65,121.85,45.69,121.83,45.74,121.75,45.79,121.62,45.73,121.50,45.67,121.47,45.64,121.53,45.65,121.62,45.67,121.72,45.74,121.92,45.79,122.08,45.84,122.10,45.77,122.03,45.69,122.00,45.62,122.05,45.59,122.22,45.56,122.45,45.52,122.70,45.50,122.92,45.55,123.03,45.64,122.95,45.74,122.72,45.76,122.58,45.76,122.65,45.77,122.72,45.77,122.78,45.79,122.75,45.80,122.70,45.83,122.55,45.84,122.45,45.83,122.58,45.79,122.75,45.76,123.00,45.77,123.05,45.76,123.08,45.76,122.97,45.79,122.85,45.81,122.78,45.80,122.72,45.77,122.72,45.75,122.65,45.76,122.65
RZ_8393573_14364,null,null,50,0,3,45.77,122.67,45.79,122.65,45.83,122.47,45.89,122.33,45.94,122.25,45.89,122.28,45.81,122.28,45.77,122.10,45.83,121.90,45.89,121.70,45.81,121.70,45.71,121.70,45.61,121.75,45.60,121.78,45.58,121.80,45.52,122.08,45.46,122.33,45.42,122.60,45.40,122.90,45.36,123.67,45.48,124.85,45.85,126.97,46.16,130.00,46.25,135.03,45.96,140.80,45.62,148.12,45.34,155.95,45.06,164.57,45.08,173.88,45.11,183.47,44.89,194.32,44.11,205.78,43.31,217.97,42.48,230.20,40.90,243.07,38.69,256.82,37.04,270.62,36.23,283.65,35.44,295.77,33.45,306.90,31.74,314.00,30.69,317.25,30.69,317.25
RZ_8393573_14365,null,null,50,0,3,null
RZ_8393573_14366,null,null,50,0,3,19.06,336.48,19.06,336.48
RZ_8393573_14367,null,null,50,0,0,19.56,334.70,20.77,331.10,22.44,325.32,23.38,319.65,23.57,312.90,23.61,306.85,24.35,300.50,25.56,295.48,26.86,290.07,28.21,284.82,29.65,279.35,30.99,273.90,31.41,268.68,31.36,263.02,30.86,257.90,30.98,252.68,31.12,247.80,31.65,242.80,32.64,237.78,33.71,232.85,34.41,228.18,34.62,223.35,36.01,218.75,38.20,213.95,40.40,210.05,41.39,206.32,41.73,202.78,41.69,198.82,41.60,194.85,41.65,190.57,41.92,186.40,42.14,182.45,42.33,179.07,42.56,175.68,42.86,172.40,43.04,169.05,43.14,166.15,43.35,163.18,43.65,160.30,44.00,156.93,44.24,153.95,44.41,151.32,44.50,149.38,44.36,147.12,44.27,144.70,44.15,142.43,44.14,140.30,43.98,138.65,43.81,137.12,43.61,135.97
RZ_8393573_14368,null,null,50,0,0,43.50,134.93,43.44,133.47,43.36,132.22,43.34,130.85,43.26,129.82,43.27,128.88,43.30,127.97,43.35,127.22,43.38,126.72,43.44,125.75,43.54,124.97,43.65,124.25,43.74,124.22,43.74,124.25,43.75,124.28,43.69,124.30,43.61,124.33,43.55,124.25,43.58,124.20,43.60,124.08,43.64,124.03,43.69,123.95,43.74,123.90,43.79,123.95,43.80,124.08,43.75,124.62,43.69,125.08,43.64,125.53,43.62,125.53,43.62,125.53,43.60,125.72,43.59,125.90,43.60,125.92,43.62,125.72,43.61,125.55,43.55,125.80,43.50,126.05,43.49,126.03,43.59,125.75,43.71,125.35,43.80,125.22,43.71,125.22,43.59,125.47,43.48,125.70,43.46,125.95,43.45,126.08,43.44,126.17,43.44,126.10,43.44,126.03,43.45,126.15
RZ_8393573_14369,null,null,50,0,0,43.50,126.30,43.56,126.30,43.61,126.15,43.62,125.95,43.62,125.85,43.64,125.78,43.65,126.03,43.65,126.30,43.66,126.60,43.66,126.60,43.67,126.60,43.67,126.60,43.67,126.60,43.66,126.65,43.65,126.67,43.65,126.70,43.66,126.70,43.69,126.60,43.71,126.50,43.77,126.42,43.85,126.35,43.91,126.20,43.95,126.03,43.94,126.38,43.92,126.80,43.89,127.22,43.86,127.20,43.89,127.17,43.95,127.17,44.04,127.00,44.04,126.80,44.02,126.62,44.00,126.80,43.99,127.00,43.99,127.15,43.99,127.15,43.98,127.15,43.95,127.15,43.95,127.03,43.94,126.90,43.92,126.72,43.94,126.65,43.96,126.65,43.98,126.75,44.09,126.85,44.20,126.92,44.35,126.97,44.36,127.10,44.38,127.17,44.36,127.25
RZ_8393573_14370,null,null,51,0,0,44.34,127.22,44.30,127.28,44.29,127.35,44.29,127.53,44.30,127.60,44.29,127.67,44.24,127.70,44.19,127.53,44.14,127.33,44.15,127.12,44.17,127.25,44.20,127.38,44.23,127.53,44.21,127.60,44.20,127.70,44.21,127.70,44.23,127.47,44.23,127.25,44.20,127.15,44.16,127.38,44.21,127.58,44.29,127.72,44.33,127.67,44.29,127.40,44.24,127.12,44.24,126.95,44.23,127.10,44.24,127.22,44.26,127.28,44.25,127.22,44.20,127.25,44.14,127.50,44.16,127.75,44.23,127.97,44.30,128.00,44.27,127.72,44.25,127.47,44.23,127.22,44.24,127.22,44.25,127.22,44.27,127.22,44.31,127.22,44.35,127.35,44.35,127.45,44.34,127.58,44.30,127.60,44.27,127.70,44.24,127.78,44.21,127.85,44.20,127.83,44.20,127.83
RZ_8393573_14371,null,null,51,0,0,44.19,127.83,44.16,127.83,44.15,127.83,44.16,127.62,44.19,127.42,44.20,127.20,44.26,127.17,44.34,127.12,44.40,127.03,44.39,126.92,44.38,126.92,44.36,127.00,44.35,127.10,44.35,127.12,44.40,127.28,44.44,127.40,44.48,127.55,44.45,127.50,44.45,127.42,44.44,127.35,44.44,127.35,44.42,127.38,44.40,127.53,44.38,127.65,44.38,127.67,44.38,127.60,44.41,127.53,44.44,127.53,44.46,127.62,44.46,127.70,44.46,127.83,44.45,127.85,44.42,127.92,44.39,127.95,44.36,127.70,44.36,127.55,44.40,127.40,44.41,127.45,44.44,127.42,44.48,127.42,44.58,127.58,44.64,127.75,44.70,127.70,44.69,127.45,44.67,127.25,44.65,127.28,44.58,127.15,44.52,126.97,44.50,127.00,44.54,127.17,44.58,127.35
RZ_8393573_14372,null,null,50,0,0,44.64,127.20,44.71,127.08,44.77,126.97,44.83,127.05,44.85,127.05,44.89,127.00,44.89,126.85,44.88,126.78,44.88,127.00,44.90,127.28,44.92,127.60,44.96,127.62,44.98,127.53,45.00,127.42,45.02,127.22,45.04,127.10,45.05,126.97,45.10,126.92,45.17,126.90,45.23,126.90,45.23,127.08,45.21,127.28,45.20,127.45,45.20,127.38,45.21,127.33,45.21,127.22,45.23,127.10,45.23,127.03,45.25,127.00,45.26,127.05,45.27,127.00,45.30,126.97,45.33,126.97,45.35,127.03,45.35,127.05,45.35,127.03,45.36,127.03,45.38,127.03,45.46,127.03,45.55,127.00,45.59,126.97,45.51,126.95,45.45,126.95,45.40,126.95,45.39,126.92,45.46,126.92,45.54,126.92,45.61,127.05,45.62,127.17,45.64,127.17
RZ_8393573_14373,null,null,50,0,0,45.66,127.03,45.66,126.92,45.66,126.95,45.66,127.00,45.67,127.00,45.69,126.85,45.70,126.70,45.69,126.65,45.70,126.75,45.71,126.85,45.71,126.97,45.70,127.12,45.66,127.28,45.66,127.30,45.64,127.30,45.64,127.03,45.65,126.70,45.69,126.53,45.70,126.70,45.70,126.88,45.69,126.92,45.69,126.92,45.69,126.95,45.74,126.80,45.79,126.62,45.84,126.45,45.81,126.72,45.77,126.97,45.75,127.22,45.75,127.20,45.76,127.17,45.79,126.97,45.83,126.78,45.86,126.58,45.88,126.55,45.86,126.53,45.85,126.53,45.86,126.50,45.90,126.50,45.95,126.53,45.90,126.60,45.84,126.70,45.76,126.88,45.81,127.00,45.88,127.12,45.92,127.12,45.88,127.12,45.80,127.12,45.74,127.15,45.74,127.12
RZ_8393573_14374,null,null,49,0,0,45.79,127.12,45.84,127.15,45.89,127.17,45.89,127.20,45.84,127.22,45.79,127.22,45.84,127.22,45.92,127.12,46.05,127.05,46.09,127.00,46.06,126.95,46.00,126.88,45.98,126.78,46.01,126.65,46.06,126.55,46.06,126.53,46.05,126.58,46.04,126.53,46.05,126.38,46.01,126.20,45.98,126.22,45.91,126.42,45.90,126.58,45.96,126.62,46.02,126.70,46.09,126.83,46.14,126.95,46.19,126.95,46.24,126.72,46.25,126.42,46.26,126.12,46.26,126.42,46.23,126.80,46.20,126.95,46.19,126.75,46.17,126.53,46.15,126.53,46.14,126.47,46.11,126.45,46.11,126.58,46.12,126.72,46.15,126.90,46.19,126.95,46.21,127.00,46.21,126.97,46.20,126.90,46.17,126.85,46.16,126.83,46.20,126.65
RZ_8393573_14375,null,null,50,0,0,46.25,126.42,46.29,126.25,46.27,126.30,46.25,126.35,46.24,126.47,46.20,126.70,46.17,126.92,46.21,126.67,46.26,126.35,46.30,126.22,46.29,126.42,46.30,126.42,46.31,126.22,46.38,126.03,46.44,126.03,46.45,126.38,46.40,126.70,46.35,127.05,46.38,126.72,46.38,126.38,46.39,126.03,46.38,126.28,46.36,126.53,46.36,126.80,46.39,126.50,46.41,126.20,46.41,126.00,46.39,126.08,46.40,126.15,46.41,126.17,46.45,126.25,46.48,126.33,46.48,126.40,46.46,126.47,46.44,126.55,46.45,126.50,46.56,126.40,46.67,126.28,46.77,126.30,46.73,126.33,46.62,126.38,46.55,126.38,46.50,126.38,46.50,126.38,46.50,126.38,46.52,126.22,46.54,126.08,46.55,125.88,46.55,125.85,46.56,125.92
RZ_8393573_14376,null,null,50,0,0,46.56,126.10,46.56,126.20,46.62,126.20,46.69,126.12,46.69,126.05,46.64,126.00,46.59,126.10,46.59,126.38,46.58,126.65,46.55,126.72,46.54,126.65,46.55,126.50,46.59,126.42,46.62,126.38,46.65,126.40,46.66,126.38,46.67,126.35,46.66,126.33,46.66,126.30,46.65,126.25,46.65,126.22,46.64,126.22,46.62,126.22,46.65,126.15,46.77,126.08,46.90,126.00,47.00,126.00,47.01,125.92,47.01,125.85,46.98,125.88,47.00,126.05,47.04,126.22,47.09,126.22,47.10,126.17,47.10,126.12,47.11,126.10,47.11,126.10,47.09,126.28,47.05,126.45,47.06,126.65,47.11,126.67,47.16,126.62,47.16,126.53,47.17,126.33,47.19,126.20,47.20,126.12,47.24,126.03,47.27,125.92,47.29,126.17,47.29,126.55
RZ_8393573_14377,null,null,50,0,0,47.34,126.92,47.40,126.88,47.45,126.78,47.46,126.67,47.46,126.65,47.46,126.70,47.46,126.65,47.48,126.55,47.49,126.53,47.52,126.70,47.50,126.90,47.49,126.97,47.46,126.95,47.50,126.90,47.62,126.88,47.77,126.85,47.90,126.95,47.91,127.05,47.90,127.17,47.92,127.20,47.95,127.20,47.98,127.25,47.96,127.33,47.96,127.33,47.98,127.30,47.95,127.50,47.91,127.80,47.89,128.03,47.89,127.95,47.89,127.92,47.89,128.00,47.96,128.05,48.05,128.07,48.14,128.12,48.16,128.07,48.19,128.03,48.17,127.97,48.12,128.03,48.10,128.07,48.14,128.07,48.16,128.05,48.17,128.07,48.23,128.12,48.26,128.18,48.30,128.12,48.30,128.07,48.30,128.00,48.27,128.10,48.24,128.30,48.27,128.47
RZ_8393573_14378,null,null,50,0,0,48.36,128.53,48.45,128.53,48.45,128.53,48.42,128.55,48.41,128.47,48.41,128.43,48.40,128.55,48.39,128.65,48.38,128.78,48.38,128.68,48.44,128.62,48.49,128.60,48.52,128.65,48.50,128.70,48.45,128.75,48.41,128.88,48.36,129.15,48.41,129.38,48.48,129.40,48.52,129.25,48.52,129.10,48.50,129.20,48.51,129.30,48.52,129.35,48.50,129.30,48.48,129.15,48.44,129.05,48.44,129.00,48.40,129.10,48.38,129.18,48.38,129.22,48.40,129.30,48.51,129.47,48.92,129.60,49.56,129.62,50.48,130.05,51.44,130.55,52.41,131.30,53.34,131.97,54.00,133.05,54.70,133.85,55.20,134.43,55.76,135.18,56.21,135.93,56.60,136.50,57.04,136.55,57.30,136.68,57.61,137.28,57.86,137.82,58.08,138.82
RZ_8393573_14379,null,null,50,0,0,58.29,139.38,58.35,139.95,58.42,140.32,58.44,141.18,58.44,142.05,58.45,142.65,58.42,143.18,58.34,143.62,58.25,144.00,58.17,144.03,58.16,144.15,58.15,144.35,58.05,144.53,57.98,144.55,57.89,144.50,57.88,144.80,57.81,145.20,57.77,145.53,57.75,145.53,57.76,145.47,57.75,145.50,57.71,145.53,57.69,145.45,57.66,145.38,57.65,145.45,57.66,145.60,57.66,145.75,57.66,145.88,57.65,146.00,57.62,146.20,57.59,146.30,57.59,146.15,57.61,145.90,57.65,145.82,57.58,145.97,57.48,146.10,57.40,146.05,57.42,146.03,57.42,146.05,57.41,146.05,57.39,146.00,57.41,145.93,57.45,145.88,57.41,145.72,57.34,145.60,57.35,145.55,57.42,145.55,57.41,145.62,57.33,145.70,57.24,145.75
RZ_8393573_14380,null,null,50,0,0,57.24,145.72,57.23,145.68,57.23,145.62,57.21,145.55,57.21,145.35,57.26,145.18,57.30,145.05,57.33,145.12,57.25,145.10,57.19,145.05,57.11,145.00,57.14,145.00,57.14,144.95,57.14,144.95,57.20,144.95,57.27,145.03,57.26,145.10,57.17,145.07,57.20,144.88,57.31,144.65,57.38,144.60,57.34,144.65,57.26,144.70,57.24,144.72,57.19,144.72,57.17,144.65,57.15,144.57,57.23,144.60,57.30,144.70,57.34,144.80,57.30,144.78,57.29,144.70,57.30,144.65,57.30,144.62,57.26,144.68,57.25,144.72,57.27,144.75,57.30,144.80,57.33,144.82,57.35,144.85,57.36,144.85,57.38,144.95,57.38,145.05,57.40,144.90,57.45,144.60,57.49,144.32,57.45,144.28,57.41,144.30,57.39,144.25,57.41,144.20
RZ_8393573_14381,null,null,50,0,0,57.44,144.15,57.45,144.20,57.44,144.35,57.39,144.60,57.35,144.85,57.31,144.97,57.40,144.90,57.46,144.85,57.51,144.78,57.50,144.85,57.49,144.93,57.46,145.15,57.44,145.28,57.41,145.25,57.40,144.97,57.39,144.68,57.39,144.68,57.38,144.80,57.38,144.78,57.39,144.65,57.40,144.53,57.45,144.53,57.49,144.70,57.48,144.88,57.41,144.97,57.36,144.90,57.36,144.93,57.36,145.00,57.36,145.07,57.36,145.07,57.38,144.88,57.40,144.70,57.41,144.47,57.40,144.47,57.38,144.40,57.39,144.35,57.40,144.53,57.41,144.72,57.39,144.95,57.39,145.00,57.38,144.97,57.36,144.95,57.42,144.88,57.50,144.88,57.51,144.93,57.45,145.00,57.38,145.07,57.36,145.05,57.34,145.00,57.33,144.82
RZ_8393573_14382,null,null,50,0,3,57.33,144.62,57.35,144.43,57.39,144.38,57.51,144.45,57.61,144.57,57.67,144.70,57.64,144.75,57.62,144.78,57.60,144.75,57.58,144.78,57.52,144.97,57.50,145.20,57.52,145.28,57.56,145.15,57.60,145.18,57.61,145.35,57.62,145.20,57.64,144.90,57.65,144.62,57.66,144.70,57.66,145.00,57.66,145.22,57.66,145.30,57.66,145.20,57.69,145.10,57.70,145.15,57.73,145.20,57.71,145.15,57.70,145.05,57.70,144.97,57.74,144.85,57.79,144.75,57.83,144.62,57.84,144.60,57.85,144.60,57.85,144.65,57.88,144.70,57.90,144.80,57.89,144.88,57.90,144.95,57.90,144.95,57.92,144.95,57.96,144.78,58.01,144.68,58.09,144.57,58.10,144.72,58.11,144.80,58.11,144.85,58.11,144.78,58.11,144.62
RZ_8393573_14383,null,null,50,0,3,58.12,144.50,58.12,144.35,58.14,144.25,58.11,144.35,58.09,144.53,58.06,144.70,58.06,144.70,58.09,144.70,58.12,144.75,58.16,144.78,58.14,144.80,58.12,144.80,58.08,144.80,58.04,144.85,58.08,144.85,58.14,144.85,58.19,144.88,58.16,144.97,58.14,144.97,58.12,144.90,58.11,144.85,58.10,144.95,58.08,145.07,58.08,145.05,58.16,144.97,58.25,144.95,58.33,145.10,58.30,145.20,58.27,145.32,58.31,145.38,58.39,145.10,58.45,144.78,58.44,144.40,58.41,144.38,58.40,144.35,58.40,144.40,58.40,144.45,58.40,144.65,58.39,144.80,58.39,145.00,58.40,145.03,58.44,144.80,58.49,144.53,58.51,144.25,58.50,144.25,58.49,144.15,58.48,144.07,58.46,144.05,58.44,144.18,58.42,144.35
RZ_8393573_14384,null,null,51,0,3,58.38,144.45,58.33,144.57,58.29,144.65,58.30,144.70,58.33,144.62,58.36,144.53,58.49,144.60,58.58,144.75,58.61,144.90,58.56,144.88,58.51,144.88,58.52,144.75,58.54,144.62,58.58,144.43,58.64,144.38,58.71,144.30,58.75,144.15,58.76,144.03,58.80,143.97,58.81,144.12,58.83,144.28,58.81,144.32,58.80,144.32,58.79,144.30,58.76,144.50,58.75,144.68,58.74,144.85,58.69,144.85,58.64,144.82,58.56,144.82,58.55,144.90,58.56,144.97,58.59,145.07,58.62,145.07,58.65,145.03,58.69,144.90,58.73,144.80,58.73,144.75,58.70,144.88,58.67,145.00,58.66,145.05,58.70,144.95,58.74,144.82,58.77,144.80,58.79,144.80,58.81,144.72,58.84,144.55,58.85,144.43,58.85,144.43,58.85,144.50,58.84,144.35
RZ_8393573_14385,null,null,50,0,3,58.81,144.10,58.76,144.10,58.71,144.32,58.69,144.65,58.67,144.82,58.66,145.00,58.66,145.03,58.65,144.95,58.70,144.80,58.76,144.72,58.81,144.62,58.81,144.60,58.81,144.55,58.83,144.53,58.84,144.50,58.84,144.53,58.84,144.50,58.81,144.50,58.79,144.50,58.77,144.40,58.80,144.22,58.83,144.07,58.83,144.00,58.83,144.03,58.83,144.12,58.83,144.22,58.80,144.30,58.76,144.30,58.73,144.28,58.73,144.38,58.71,144.45,58.70,144.53,58.75,144.53,58.80,144.43,58.85,144.35,58.79,144.30,58.71,144.40,58.62,144.53,58.62,144.62,58.73,144.68,58.83,144.78,58.91,144.88,58.90,144.97,58.89,144.88,58.90,144.78,58.90,144.68,58.89,144.65,58.91,144.65,58.94,144.62,58.98,144.70
RZ_8393573_14386,null,null,50,0,3,58.99,144.78,58.99,144.80,58.99,144.65,58.98,144.53,58.96,144.47,58.94,144.57,58.92,144.78,58.92,144.97,58.99,144.75,59.06,144.43,59.11,144.18,59.10,144.22,59.10,144.28,59.12,144.25,59.14,144.25,59.12,144.22,59.11,144.20,59.09,144.18,59.06,144.18,59.04,144.20,59.05,144.28,59.09,144.40,59.12,144.47,59.15,144.47,59.14,144.40,59.11,144.32,59.09,144.32,59.08,144.38,59.06,144.38,59.05,144.43,59.05,144.47,59.05,144.57,59.05,144.65,59.08,144.43,59.15,144.15,59.21,143.88,59.29,143.88,59.31,143.88,59.36,143.88,59.38,143.90,59.29,143.85,59.17,143.80,59.05,143.97,59.05,144.18,59.05,144.35,59.12,144.28,59.20,144.25,59.31,144.20,59.36,144.22,59.41,144.15
RZ_8393573_14387,null,null,49,0,3,59.42,144.12,59.44,144.07,59.44,144.18,59.41,144.22,59.39,144.10,59.40,143.90,59.41,143.65,59.40,143.62,59.38,143.72,59.29,143.80,59.24,143.88,59.26,143.90,59.34,144.03,59.41,144.25,59.41,144.40,59.41,144.45,59.41,144.32,59.46,144.07,59.52,143.85,59.59,143.78,59.61,143.95,59.62,144.18,59.61,144.18,59.59,143.90,59.55,143.65,59.54,143.60,59.52,143.78,59.51,143.93,59.50,144.10,59.50,144.18,59.51,144.25,59.54,144.22,59.56,144.10,59.59,143.85,59.61,143.62,59.64,143.47,59.66,143.65,59.67,143.82,59.67,144.03,59.65,144.00,59.61,143.97,59.59,143.95,59.64,143.85,59.69,143.72,59.73,143.57,59.74,143.50,59.75,143.43,59.75,143.38,59.74,143.40
RZ_8393573_14388,null,null,51,0,3,59.73,143.40,59.77,143.43,59.83,143.40,59.91,143.35,59.95,143.28,59.91,143.30,59.84,143.35,59.79,143.40,59.81,143.38,59.84,143.35,59.85,143.32,59.84,143.30,59.85,143.20,59.92,143.10,60.00,143.15,60.06,143.22,60.06,143.30,60.08,143.22,60.10,143.50,60.11,143.78,60.08,143.72,60.01,143.40,59.98,143.03,60.00,142.97,60.11,143.00,60.21,143.15,60.30,143.35,60.17,143.47,60.06,143.53,59.95,143.43,59.95,143.38,60.00,143.43,60.04,143.55,60.08,143.65,60.09,143.68,60.11,143.72,60.14,143.78,60.17,143.80,60.23,143.75,60.27,143.65,60.31,143.55,60.34,143.53,60.36,143.47,60.40,143.50,60.41,143.50,60.41,143.50,60.41,143.43,60.41,143.30,60.42,143.20,60.40,143.20,60.38,143.28
RZ_8393573_14389,null,null,49,0,3,60.34,143.38,60.33,143.43,60.31,143.43,60.33,143.43,60.44,143.38,60.55,143.35,60.65,143.43,60.65,143.50,60.66,143.43,60.62,143.28,60.59,143.07,60.58,143.00,60.65,142.97,60.71,143.05,60.73,143.22,60.65,143.40,60.59,143.57,60.56,143.68,60.60,143.47,60.62,143.25,60.64,143.00,60.73,143.03,60.83,142.95,60.92,142.90,60.91,142.88,60.89,142.90,60.86,142.80,60.84,142.68,60.81,142.53,60.86,142.50,60.90,142.75,60.94,143.03,60.95,143.30,60.98,143.28,61.00,143.32,61.00,143.38,61.01,143.45,61.00,143.45,61.01,143.38,61.01,143.18,61.04,142.95,61.06,142.82,61.08,142.80,61.09,142.72,61.10,142.68,61.10,142.65,61.09,142.70,61.14,142.78,61.21,142.85
RZ_8393573_14390,null,null,50,0,3,61.20,142.88,61.11,142.88,61.14,142.85,61.25,142.82,61.30,142.90,61.26,143.03,61.21,143.15,61.24,143.20,61.26,143.18,61.29,143.12,61.29,143.07,61.27,143.03,61.30,143.05,61.35,143.10,61.36,143.22,61.34,143.32,61.31,143.35,61.30,143.40,61.31,143.43,61.34,143.25,61.39,142.93,61.42,142.62,61.45,142.45,61.48,142.30,61.48,142.50,61.48,142.88,61.42,143.22,61.41,143.25,61.44,143.05,61.52,142.88,61.62,142.78,61.66,142.85,61.65,143.00,61.64,143.05,61.65,143.05,61.67,142.97,61.74,142.88,61.76,142.85,61.79,142.82,61.77,142.93,61.77,143.00,61.79,142.75,61.80,142.43,61.80,142.18,61.77,142.22,61.81,142.32,61.85,142.38,61.90,142.40,61.90,142.32,61.91,142.32
RZ_8393573_14391,null,null,50,0,0,61.91,142.35,61.90,142.38,61.90,142.35,61.90,142.35,61.90,142.28,61.91,142.18,61.92,142.10,61.90,142.15,61.89,142.20,61.90,142.22,61.92,142.25,61.95,142.25,61.98,142.25,62.00,142.20,62.04,142.18,62.02,142.15,62.02,142.20,62.00,142.32,61.98,142.45,61.95,142.50,61.92,142.75,61.91,143.00,61.96,142.93,62.01,142.60,62.06,142.30,62.06,142.32,62.11,142.22,62.17,142.10,62.23,141.97,62.23,142.03,62.20,142.15,62.17,142.28,62.16,142.30,62.20,142.20,62.25,142.07,62.30,141.97,62.33,141.93,62.38,141.97,62.45,142.12,62.59,142.25,62.79,142.05,63.10,141.80,63.61,141.55,64.33,141.53,65.11,141.47,65.96,141.43,66.61,141.38,67.46,141.05,68.31,140.65,69.56,140.18
RZ_8393573_14392,null,null,50,0,0,70.91,139.65,72.16,139.00,73.35,138.40,74.31,137.82,75.62,137.40,76.95,136.90,78.49,136.60,79.84,135.93,81.01,135.43,81.95,135.03,82.79,134.88,83.54,134.43,84.30,134.03,85.05,133.75,85.88,133.43,86.50,132.82,87.15,132.12,87.78,131.68,88.36,131.50,88.81,131.20,89.20,130.90,89.51,130.62,89.85,130.35,90.09,129.72,90.42,129.10,90.61,128.68,90.75,128.78,90.79,128.88,90.83,128.55,90.80,128.22,90.76,127.95,90.59,128.10,90.45,128.12,90.29,128.05,90.14,127.95,89.92,127.92,89.72,127.90,89.61,127.90,89.55,127.88,89.54,127.62,89.49,127.40,89.40,127.35,89.31,127.45,89.25,127.50,89.09,127.45,88.94,127.47,88.78,127.58,88.71,127.72,88.61,127.83,88.51,127.88
RZ_8393573_14393,null,null,50,0,0,88.46,127.83,88.44,127.78,88.44,127.72,88.42,128.05,88.39,128.40,88.31,128.72,88.24,128.70,88.10,128.70,87.99,128.53,87.90,128.35,87.90,128.18,87.92,128.12,87.96,128.07,87.88,128.12,87.75,128.30,87.65,128.47,87.60,128.57,87.58,128.70,87.53,128.78,87.55,128.88,87.56,128.90,87.55,128.72,87.54,128.40,87.54,128.10,87.47,128.25,87.39,128.47,87.30,128.70,87.31,128.72,87.31,128.75,87.33,128.70,87.29,128.65,87.19,128.60,87.10,128.57,87.01,128.55,86.99,128.53,86.97,128.55,86.99,128.55,87.00,128.57,86.97,128.60,86.94,128.65,86.95,128.65,86.99,128.60,87.04,128.57,87.10,128.57,87.16,128.57,87.24,128.57,87.22,128.82,87.16,128.97,87.11,128.97,87.08,128.75
RZ_8393573_14394,null,null,50,0,0,87.10,128.50,87.11,128.40,87.10,128.28,87.08,128.28,87.05,128.62,87.06,128.97,87.06,129.12,87.01,128.93,86.96,128.78,86.91,128.82,86.91,128.88,86.94,128.85,86.95,128.85,86.88,128.90,86.80,128.97,86.72,128.68,86.74,128.38,86.75,128.07,86.72,128.22,86.70,128.38,86.76,128.50,86.84,128.47,86.88,128.47,86.83,128.55,86.74,128.62,86.70,128.78,86.69,128.90,86.69,128.97,86.69,128.82,86.69,128.70,86.71,128.60,86.72,128.55,86.76,128.43,86.78,128.22,86.79,128.12,86.78,128.12,86.72,127.92,86.66,127.78,86.61,127.75,86.61,128.03,86.61,128.20,86.61,128.25,86.65,128.25,86.70,127.97,86.74,127.70,86.75,127.53,86.65,127.67,86.55,127.83,86.46,127.85,86.46,127.78
RZ_8393573_14395,null,null,50,0,0,86.50,127.70,86.56,127.80,86.61,128.00,86.62,128.07,86.62,127.95,86.61,127.85,86.61,127.90,86.62,127.95,86.61,127.95,86.59,127.90,86.54,127.88,86.51,127.88,86.50,127.95,86.50,128.00,86.51,127.75,86.50,127.45,86.49,127.15,86.49,127.15,86.51,127.10,86.54,127.05,86.56,127.00,86.59,127.00,86.64,127.05,86.66,127.17,86.64,127.25,86.59,127.28,86.53,127.22,86.49,127.25,86.46,127.35,86.42,127.42,86.41,127.42,86.41,127.38,86.46,127.33,86.50,127.40,86.54,127.55,86.53,127.70,86.53,127.65,86.54,127.42,86.54,127.20,86.55,127.10,86.55,127.10,86.54,127.28,86.54,127.42,86.53,127.25,86.56,126.92,86.60,126.67,86.65,127.00,86.66,127.33,86.71,127.25,86.74,126.90
RZ_8393573_14396,null,null,50,0,0,86.71,126.55,86.62,126.55,86.53,126.55,86.47,126.55,86.49,126.62,86.50,126.75,86.50,126.88,86.47,126.97,86.51,127.00,86.54,127.03,86.55,127.00,86.53,126.75,86.50,126.53,86.50,126.33,86.49,126.40,86.49,126.47,86.49,126.50,86.50,126.30,86.50,126.10,86.54,125.85,86.56,125.80,86.61,125.78,86.64,125.83,86.64,126.08,86.62,126.30,86.60,126.47,86.58,126.47,86.54,126.55,86.53,126.67,86.55,126.35,86.62,125.95,86.69,125.50,86.74,125.47,86.72,125.47,86.71,125.60,86.71,125.85,86.72,126.10,86.69,126.15,86.62,126.10,86.56,126.08,86.59,126.15,86.64,126.22,86.69,126.17,86.69,125.97,86.70,125.75,86.70,125.65,86.67,125.65,86.59,125.42,86.51,125.17,86.47,125.08
RZ_8393573_14397,null,null,50,0,0,86.49,125.17,86.47,125.28,86.46,125.22,86.46,125.28,86.51,125.30,86.54,125.38,86.58,125.40,86.56,125.17,86.60,124.95,86.70,124.92,86.78,125.12,86.84,125.28,86.89,125.10,86.92,125.05,87.01,125.05,87.06,124.90,87.06,124.67,87.00,124.40,86.83,124.38,86.55,124.17,86.15,124.08,85.66,124.20,85.05,124.47,84.41,124.75,83.62,124.80,82.86,124.83,81.96,124.72,81.11,124.62,80.30,124.70,79.55,124.85,78.75,125.00,77.91,125.08,77.29,125.20,76.58,125.40,75.97,125.47,75.39,125.45,75.06,125.35,74.79,125.33,74.51,125.38,74.30,125.40,74.16,125.38,74.01,125.38,73.90,125.40,73.72,125.42,73.61,125.30,73.46,125.08,73.40,124.85,73.29,124.83,73.29,124.92,73.29,125.03
RZ_8393573_14398,null,null,50,0,0,73.24,125.03,73.15,124.92,73.05,124.85,73.05,124.78,73.05,124.75,73.08,124.72,73.04,124.72,72.97,124.70,72.99,124.60,73.05,124.50,73.12,124.40,73.14,124.40,73.15,124.42,73.16,124.30,73.16,124.17,73.17,124.25,73.19,124.50,73.21,124.70,73.24,124.65,73.26,124.58,73.26,124.60,73.25,124.65,73.24,124.72,73.24,124.72,73.31,124.65,73.40,124.55,73.51,124.45,73.55,124.42,73.59,124.45,73.65,124.47,73.70,124.47,73.74,124.53,73.74,124.58,73.72,124.70,73.75,124.78,73.78,124.90,73.83,124.97,73.90,125.12,73.96,125.20,74.01,124.85,74.03,124.42,74.04,124.12,74.03,124.25,74.04,124.33,74.08,124.28,74.11,124.20,74.14,124.17,74.17,124.15,74.20,124.22,74.20,124.35
RZ_8393573_14399,null,null,50,0,0,74.17,124.40,74.19,124.40,74.21,124.45,74.22,124.58,74.20,124.78,74.25,124.85,74.31,124.65,74.36,124.40,74.34,124.17,74.33,124.12,74.33,124.03,74.35,123.95,74.36,123.92,74.36,123.90,74.35,123.88,74.31,123.88,74.28,123.85,74.24,123.78,74.22,123.70,74.22,123.67,74.25,123.67,74.26,123.67,74.28,123.65,74.28,123.60,74.34,123.60,74.39,123.62,74.47,123.65,74.50,123.75,74.51,123.83,74.53,123.65,74.55,123.38,74.59,123.17,74.60,123.28,74.59,123.38,74.55,123.38,74.46,123.62,74.40,123.88,74.38,124.03,74.38,123.80,74.42,123.60,74.46,123.53,74.46,123.53,74.41,123.40,74.46,123.28,74.53,123.12,74.60,123.08,74.60,122.97,74.60,122.92,74.60,122.80,74.59,122.75
RZ_8393573_14400,null,null,51,0,0,74.59,122.67,74.60,122.65,74.60,122.90,74.56,123.17,74.50,123.47,74.45,123.35,74.44,123.25,74.44,123.20,74.44,123.40,74.42,123.60,74.40,123.88,74.44,124.00,74.50,123.78,74.55,123.42,74.53,123.08,74.49,123.17,74.44,123.30,74.41,123.42,74.39,123.33,74.39,123.25,74.39,123.17,74.45,123.17,74.51,123.17,74.51,123.22,74.45,123.30,74.38,123.33,74.35,123.25,74.40,123.20,74.51,123.17,74.61,123.17,74.61,123.30,74.56,123.42,74.51,123.53,74.50,123.47,74.51,123.40,74.54,123.38,74.54,123.38,74.53,123.35,74.53,123.15,74.53,122.95,74.53,122.80,74.53,122.85,74.58,122.95,74.62,123.00,74.67,123.12,74.69,123.15,74.67,123.20,74.67,123.17,74.67,122.97,74.64,122.78,74.60,122.58
RZ_8393573_14401,null,null,50,0,0,74.55,122.55,74.60,122.60,74.64,122.65,74.67,122.70,74.65,122.88,74.56,123.05,74.49,123.10,74.42,123.03,74.42,122.97,74.46,123.03,74.49,123.08,74.53,123.12,74.51,123.25,74.54,123.35,74.58,122.95,74.59,122.50,74.56,122.30,74.59,122.50,74.64,122.70,74.69,122.67,74.70,122.60,74.69,122.45,74.67,122.33,74.65,122.28,74.67,122.35,74.69,122.45,74.69,122.53,74.69,122.50,74.69,122.58,74.69,122.65,74.67,122.58,74.66,122.40,74.66,122.25,74.67,122.20,74.69,122.15,74.69,122.28,74.69,122.50,74.66,122.78,74.62,122.85,74.60,122.88,74.62,122.92,74.66,122.95,74.72,122.97,74.76,122.97,74.78,122.92,74.75,122.78,74.71,122.67,74.74,122.65,74.76,122.65,74.81,122.58
RZ_8393573_14402,null,null,49,0,0,74.83,122.50,74.81,122.45,74.80,122.53,74.78,122.60,74.71,122.58,74.65,122.47,74.67,122.35,74.75,122.30,74.85,122.28,74.86,122.28,74.81,122.25,74.74,122.22,74.69,122.38,74.70,122.53,74.74,122.70,74.75,122.50,74.76,122.28,74.72,122.05,74.67,122.05,74.59,122.08,74.56,122.12,74.62,122.25,74.72,122.33,74.84,122.28,74.79,122.30,74.74,122.33,74.71,122.47,74.74,122.50,74.78,122.47,74.79,122.42,74.80,122.38,74.81,122.22,74.81,122.08,74.81,121.88,74.81,121.78,74.75,121.65,74.72,121.53,74.74,121.45,74.76,121.60,74.75,121.83,74.71,122.08,74.70,122.10,74.67,122.28,74.71,122.42,74.78,122.35,74.85,122.05,74.85,121.72,74.81,121.62,74.75,121.60
RZ_8393573_14403,null,null,50,0,0,74.70,121.67,74.69,121.75,74.71,121.83,74.74,121.83,74.72,121.92,74.71,122.03,74.70,122.10,74.71,121.95,74.71,121.88,74.86,121.83,75.09,121.90,75.49,121.92,75.79,121.88,76.14,121.78,76.61,121.55,77.17,121.33,77.83,121.03,78.41,120.80,79.09,120.60,79.72,120.55,80.41,120.12,80.89,119.70,81.35,119.12,81.70,118.90,82.08,118.90,82.44,119.05,82.78,119.08,83.12,118.83,83.56,118.58,83.83,118.45,84.11,118.45,84.40,118.42,84.69,118.38,84.88,118.33,84.92,118.30,85.01,118.08,85.16,117.80,85.29,117.55,85.36,117.58,85.39,117.53,85.40,117.40,85.42,117.15,85.45,116.95,85.44,116.83,85.39,116.78,85.35,116.75,85.33,116.70,85.26,116.67,85.19,116.65,85.03,116.55
RZ_8393573_14404,null,null,50,0,0,84.94,116.47,84.84,116.50,84.83,116.70,84.83,116.92,84.83,117.12,84.84,117.25,84.86,116.95,84.83,116.53,84.76,116.03,84.70,115.95,84.69,115.92,84.69,116.03,84.70,116.15,84.72,116.28,84.71,116.35,84.70,116.42,84.67,116.47,84.58,116.62,84.46,116.70,84.34,116.72,84.29,116.65,84.25,116.60,84.25,116.62,84.28,116.65,84.31,116.70,84.33,116.47,84.28,116.28,84.24,116.25,84.19,116.38,84.16,116.47,84.12,116.42,84.11,116.42,84.11,116.60,84.09,116.78,84.05,117.05,84.03,117.12,83.97,117.25,83.92,117.30,83.88,117.35,83.85,117.33,83.83,117.25,83.81,117.15,83.78,117.08,83.75,116.85,83.74,116.62,83.76,116.47,83.78,116.55,83.76,116.58,83.74,116.45,83.72,116.33
RZ_8393573_14405,null,null,50,0,0,83.71,116.25,83.72,116.25,83.71,116.22,83.70,116.20,83.70,116.17,83.67,116.17,83.64,116.17,83.61,116.20,83.60,116.42,83.60,116.70,83.59,116.95,83.56,117.08,83.53,117.15,83.49,117.05,83.46,116.75,83.47,116.45,83.46,116.40,83.46,116.53,83.45,116.60,83.47,116.58,83.51,116.55,83.55,116.60,83.56,116.65,83.56,116.70,83.53,116.75,83.50,116.55,83.50,116.33,83.53,116.25,83.53,116.45,83.46,116.65,83.41,116.62,83.39,116.38,83.39,116.15,83.36,116.03,83.33,116.08,83.29,116.28,83.30,116.38,83.31,116.40,83.31,116.25,83.34,116.22,83.35,116.30,83.38,116.35,83.39,116.42,83.42,116.38,83.38,116.35,83.31,116.53,83.25,116.72,83.26,116.97,83.28,117.05,83.28,117.20
RZ_8393573_14406,null,null,50,0,0,83.29,117.25,83.29,117.30,83.29,117.30,83.29,117.25,83.28,116.90,83.28,116.53,83.26,116.22,83.28,116.28,83.29,116.30,83.26,116.28,83.22,116.22,83.19,116.22,83.15,116.30,83.11,116.40,83.06,116.35,83.14,116.30,83.22,116.25,83.33,116.30,83.33,116.42,83.20,116.58,83.08,116.40,82.97,116.12,83.01,115.85,83.03,115.88,83.01,116.00,83.00,116.20,83.05,116.40,83.11,116.50,83.21,116.30,83.24,116.12,83.20,115.97,83.14,116.25,83.09,116.40,83.11,116.42,83.14,116.22,83.09,116.12,83.03,116.10,83.04,116.08,83.11,116.05,83.17,116.05,83.16,116.00,83.15,115.95,83.12,115.83,83.11,115.78,83.09,115.75,83.05,115.75,83.03,115.75,83.03,115.60,83.04,115.47,83.04,115.35
RZ_8393573_14407,null,null,50,0,1,83.09,115.38,83.14,115.62,83.14,115.90,83.09,116.08,83.04,116.00,83.04,115.88,83.03,115.88,83.08,115.85,83.14,115.60,83.15,115.38,83.16,115.38,83.17,115.58,83.14,115.78,83.05,115.72,82.97,115.67,82.97,115.67,82.97,115.65,82.99,115.75,83.03,115.85,83.05,115.72,83.05,115.50,83.05,115.22,83.05,115.10,83.06,114.97,83.10,114.88,83.12,114.83,83.12,115.15,83.11,115.50,83.06,115.70,83.01,115.65,82.97,115.60,83.04,115.47,83.10,115.25,83.16,115.05,83.06,115.08,82.96,115.15,82.92,115.20,82.99,115.22,83.08,115.22,83.10,115.25,83.12,115.30,83.05,115.33,82.97,115.35,82.97,115.20,83.04,115.05,83.04,114.90,82.97,115.03,82.92,115.17,82.92,115.35,82.90,115.42
RZ_8393573_14408,null,null,50,0,1,82.89,115.50,82.88,115.50,82.92,115.45,82.97,115.35,82.96,115.20,82.91,115.12,82.85,115.08,82.85,115.05,82.86,114.90,82.89,114.80,82.90,114.70,82.91,114.72,82.90,114.72,82.88,114.78,82.86,114.80,82.88,114.72,82.83,114.55,82.78,114.38,82.72,114.50,82.76,114.70,82.81,114.80,82.88,114.72,82.89,114.67,82.86,114.88,82.81,115.10,82.80,115.28,82.83,115.20,82.88,115.22,82.90,115.25,82.90,115.38,82.86,115.42,82.84,115.17,82.86,114.85,82.88,114.55,82.85,114.65,82.81,114.72,82.81,114.80,82.84,114.80,82.88,114.80,82.89,114.80,82.86,114.78,82.81,114.72,82.78,114.67,82.76,114.62,82.76,114.45,82.76,114.28,82.78,114.22,82.79,114.35,82.79,114.33,82.76,114.17
RZ_8393573_14409,null,null,50,0,1,82.75,114.03,82.74,114.05,82.74,114.25,82.75,114.45,82.81,114.35,82.89,114.08,83.01,113.88,83.06,113.95,83.01,114.12,82.89,114.20,82.75,114.28,82.72,114.25,82.60,114.22,82.50,114.22,82.35,114.30,82.24,114.45,81.91,114.62,81.64,114.75,81.16,114.88,80.89,115.17,80.36,115.47,80.05,115.72,79.44,115.88,79.06,116.00,78.49,116.15,78.04,116.58,77.36,117.03,76.84,117.38,76.49,117.33,76.21,117.22,76.03,117.20,75.74,117.42,75.59,117.67,75.38,117.90,75.19,117.88,75.00,117.85,74.90,117.85,74.90,117.88,74.86,117.92,74.83,118.00,74.80,118.03,74.79,117.95,74.75,117.90,74.69,117.90,74.66,117.83,74.66,117.75,74.69,117.53,74.65,117.40,74.60,117.45,74.59,117.60
RZ_8393573_14410,null,null,51,0,1,74.64,117.58,74.69,117.40,74.67,117.28,74.67,117.35,74.67,117.47,74.71,117.47,74.75,117.45,74.75,117.40,74.72,117.42,74.76,117.45,74.83,117.33,74.89,117.22,74.86,117.15,74.83,117.22,74.85,117.40,74.91,117.53,74.94,117.65,74.92,117.67,74.92,117.65,74.97,117.58,75.00,117.53,74.95,117.53,74.91,117.47,74.90,117.40,74.96,117.33,75.06,117.30,75.14,117.33,75.17,117.33,75.15,117.45,75.12,117.55,75.15,117.38,75.25,117.05,75.34,116.70,75.35,116.67,75.33,116.67,75.30,116.78,75.29,116.88,75.30,116.80,75.40,116.62,75.49,116.45,75.59,116.40,75.61,116.38,75.65,116.55,75.64,116.78,75.61,116.92,75.60,116.78,75.64,116.62,75.67,116.58,75.71,116.55,75.72,116.50,75.72,116.45
RZ_8393573_14411,null,null,51,0,1,75.72,116.45,75.78,116.40,75.84,116.33,75.86,116.28,75.84,116.33,75.81,116.42,75.83,116.47,75.83,116.60,75.81,116.72,75.79,116.88,75.81,116.90,75.85,116.90,75.81,116.85,75.75,116.75,75.80,116.58,75.91,116.40,75.90,116.22,75.76,116.08,75.64,116.00,75.66,116.00,75.75,116.03,75.85,116.10,75.94,116.20,75.95,116.25,75.92,116.30,75.88,116.35,75.84,116.40,75.81,116.42,75.81,116.40,75.85,116.33,75.91,116.00,75.96,115.70,75.95,115.60,75.94,115.78,75.92,115.95,75.92,115.95,75.94,116.00,75.94,116.03,75.94,116.12,75.94,116.17,75.96,116.20,75.97,115.78,76.00,115.40,75.99,115.25,76.00,115.42,76.00,115.60,76.03,115.72,76.03,115.88,76.03,116.00,76.03,116.00,76.03,116.00
RZ_8393573_14412,null,null,50,0,1,76.04,116.08,76.05,116.15,76.06,116.15,76.06,116.00,76.06,116.03,76.04,116.10,76.03,116.30,76.01,116.35,76.00,116.28,76.00,116.12,76.03,115.95,76.04,116.03,76.05,116.12,76.04,116.20,76.04,116.12,76.05,115.90,76.06,115.70,76.03,115.55,75.96,115.67,76.01,115.88,76.12,116.10,76.21,115.85,76.11,115.58,76.03,115.28,76.01,115.35,76.06,115.35,76.11,115.38,76.10,115.40,76.09,115.42,76.06,115.55,76.12,115.65,76.19,115.70,76.26,115.67,76.30,115.67,76.34,115.83,76.35,115.90,76.33,115.65,76.31,115.22,76.33,114.80,76.34,114.75,76.33,114.70,76.33,114.67,76.28,114.75,76.22,114.85,76.19,114.92,76.19,115.00,76.20,115.08,76.22,115.12,76.29,115.10,76.35,115.10
RZ_8393573_14413,null,null,50,0,1,76.39,115.10,76.40,115.10,76.41,115.17,76.41,115.22,76.40,115.22,76.39,115.08,76.36,115.00,76.35,114.85,76.35,114.78,76.36,114.92,76.36,115.20,76.36,115.50,76.36,115.47,76.38,115.38,76.39,115.10,76.40,114.88,76.40,114.58,76.39,114.45,76.36,114.33,76.38,114.40,76.40,114.50,76.41,114.58,76.41,114.72,76.41,114.85,76.40,115.00,76.39,114.88,76.40,114.75,76.41,114.62,76.42,114.62,76.42,114.60,76.41,114.60,76.39,114.72,76.39,114.88,76.38,115.03,76.38,115.05,76.36,115.05,76.36,115.05,76.36,115.10,76.35,115.15,76.30,114.95,76.25,114.75,76.22,114.60,76.26,114.70,76.31,114.80,76.35,114.88,76.40,114.92,76.41,115.03,76.41,115.10,76.34,115.03,76.28,114.80
RZ_8393573_14414,null,null,50,0,1,76.22,114.58,76.25,114.50,76.26,114.50,76.26,114.47,76.24,114.45,76.21,114.53,76.20,114.60,76.22,114.65,76.25,114.62,76.26,114.65,76.28,114.70,76.30,114.62,76.34,114.47,76.39,114.35,76.40,114.33,76.41,114.30,76.38,114.30,76.34,114.28,76.31,114.35,76.29,114.47,76.26,114.60,76.24,114.62,76.21,114.67,76.20,114.67,76.20,114.67,76.19,114.70,76.19,114.70,76.19,114.70,76.19,114.70,76.19,114.70,76.21,114.75,76.26,114.80,76.30,114.88,76.34,114.90,76.31,114.88,76.30,114.83,76.30,114.65,76.30,114.53,76.29,114.55,76.29,114.67,76.30,114.88,76.33,114.95,76.36,114.95,76.38,114.92,76.33,114.88,76.28,114.60,76.24,114.35,76.28,114.12,76.30,114.15,76.28,114.30
RZ_8393573_14415,null,null,50,0,1,76.30,114.40,76.33,114.50,76.29,114.50,76.21,114.55,76.15,114.60,76.16,114.65,76.15,114.72,76.14,114.75,76.14,114.67,76.16,114.45,76.21,114.30,76.26,114.28,76.28,114.42,76.24,114.55,76.20,114.65,76.19,114.70,76.20,114.65,76.22,114.47,76.22,114.40,76.22,114.35,76.25,114.28,76.28,114.15,76.28,114.05,76.22,114.08,76.20,114.17,76.22,114.25,76.24,114.20,76.26,114.08,76.26,113.95,76.22,113.95,76.19,113.95,76.12,114.12,76.09,114.33,76.06,114.40,76.10,114.28,76.20,114.12,76.28,114.10,76.33,114.12,76.31,114.15,76.30,114.15,76.30,114.17,76.30,114.28,76.31,114.25,76.34,114.08,76.35,113.88,76.36,113.80,76.30,113.85,76.22,113.83,76.20,113.75,76.22,113.80
RZ_8393573_14416,null,null,50,0,1,76.26,114.00,76.22,114.20,76.16,114.30,76.09,114.25,76.15,114.28,76.24,114.30,76.34,114.33,76.35,114.33,76.39,113.97,76.40,113.62,76.35,113.20,76.28,113.10,76.20,113.53,76.17,114.05,76.15,114.17,76.14,113.80,76.16,113.50,76.20,113.62,76.24,113.75,76.24,113.83,76.20,113.85,76.16,113.88,76.15,113.83,76.16,113.78,76.17,113.58,76.16,113.45,76.17,113.58,76.17,113.83,76.17,114.00,76.17,113.95,76.15,114.03,76.09,114.20,76.04,114.08,76.08,113.75,76.16,113.42,76.25,113.38,76.28,113.47,76.29,113.58,76.33,113.67,76.33,113.70,76.31,113.75,76.31,113.80,76.31,113.88,76.31,113.92,76.26,114.08,76.21,114.17,76.20,114.28,76.20,114.17,76.20,114.00,76.20,113.83
RZ_8393573_14417,null,null,50,60,1,76.21,113.78,76.22,113.90,76.21,114.00,76.19,114.10,76.16,114.08,76.15,113.88,76.12,113.72,76.11,113.58,76.15,113.58,76.22,113.55,76.29,113.67,76.31,113.80,76.31,113.95,76.26,113.95,76.21,113.97,76.15,114.05,76.14,114.10,76.17,114.12,76.21,114.10,76.26,114.10,76.25,114.22,76.25,114.35,76.25,114.20,76.20,113.97,76.15,113.75,76.17,113.75,76.26,113.62,76.35,113.50,76.34,113.42,76.30,113.53,76.26,113.53,76.22,113.40,76.20,113.22,76.14,113.12,76.10,113.15,76.05,113.20,76.03,113.28,75.99,113.40,75.97,113.55,75.97,113.70,75.99,113.72,76.01,113.72,76.01,113.78,76.00,113.88,75.99,114.05,75.94,114.15,75.89,114.25,75.91,114.12,75.97,113.95,76.04,113.60
RZ_8393573_14418,null,null,51,0,1,76.05,113.38,76.06,113.20,76.10,113.30,76.12,113.38,76.11,113.47,76.10,113.55,76.09,113.67,76.10,113.75,76.10,113.72,76.10,113.55,76.10,113.38,76.10,113.25,76.06,113.25,76.01,113.30,75.96,113.38,75.97,113.42,75.99,113.42,76.03,113.40,76.05,113.42,76.09,113.47,76.11,113.60,76.15,113.65,76.12,113.65,76.09,113.58,76.06,113.58,76.08,113.65,76.04,113.70,75.97,113.65,75.99,113.67,76.04,113.75,76.06,113.53,76.00,113.22,75.95,112.90,75.96,112.88,75.99,112.85,76.04,112.75,76.08,112.62,76.14,112.50,76.16,112.58,76.10,112.67,76.01,112.80,75.96,112.90,76.01,113.00,75.99,113.10,75.91,113.03,75.85,112.85,75.86,112.67,75.88,112.58,75.89,112.55,75.89,112.70,75.89,112.85
RZ_8393573_14419,null,null,50,0,1,75.89,112.97,75.90,113.00,75.89,113.10,75.88,113.17,75.88,113.17,75.90,113.15,75.86,113.15,75.84,113.10,75.80,112.88,75.80,112.70,75.80,112.55,75.80,112.35,75.81,112.15,75.81,112.00,75.81,112.05,75.81,112.10,75.83,112.15,75.84,112.22,75.86,112.33,75.85,112.33,75.81,112.30,75.79,112.25,75.81,112.15,75.81,112.10,75.80,112.15,75.81,112.33,75.84,112.50,75.84,112.50,75.81,112.47,75.79,112.42,75.78,112.42,75.74,112.45,75.70,112.50,75.67,112.53,75.69,112.50,75.78,112.38,75.84,112.25,75.86,112.10,75.81,112.00,75.76,111.85,75.74,111.78,75.72,111.83,75.70,111.95,75.72,112.03,75.75,112.00,75.80,111.97,75.83,111.95,75.86,111.92,75.89,111.85,75.91,111.80
RZ_8393573_14420,null,null,50,0,1,75.86,111.80,75.79,111.85,75.72,111.90,75.71,111.97,75.70,112.08,75.69,112.17,75.67,112.22,75.71,112.22,75.79,112.22,75.86,112.20,75.92,112.15,75.95,112.12,75.96,112.08,75.94,112.00,75.90,111.92,75.86,111.92,75.81,111.95,75.78,111.95,75.85,111.78,75.95,111.60,75.99,111.53,75.92,111.58,75.84,111.62,75.81,111.67,75.83,111.75,75.85,111.83,75.88,111.78,75.85,111.72,75.86,111.88,75.86,112.08,75.88,112.20,75.88,112.12,75.86,112.08,75.88,111.80,75.89,111.53,75.89,111.38,75.90,111.47,75.90,111.60,75.89,111.75,75.90,111.85,75.91,112.03,75.91,112.10,75.92,112.20,75.95,112.00,75.88,111.80,75.78,111.62,75.67,111.70,75.66,111.72,75.66,111.83,75.71,111.92
RZ_8393573_14421,null,null,50,0,4,75.75,111.97,75.79,111.80,75.78,111.62,75.83,111.50,75.88,111.50,75.83,111.55,75.71,111.55,75.71,111.47,75.81,111.38,75.92,111.33,75.91,111.30,75.89,111.25,75.86,111.12,75.84,111.03,75.81,111.22,75.81,111.47,75.81,111.67,75.85,111.55,75.88,111.33,75.91,111.12,75.94,110.97,75.95,110.90,75.95,110.80,75.95,110.88,75.94,111.08,75.88,111.30,75.83,111.40,75.81,111.40,75.84,111.40,75.88,111.38,75.88,111.28,75.83,111.17,75.79,110.92,75.74,110.72,75.70,110.67,75.70,110.80,75.69,110.97,75.70,110.97,75.67,110.95,75.67,110.90,75.69,110.85,75.70,110.85,75.71,110.97,75.74,111.10,75.74,111.12,75.75,111.05,75.76,111.00,75.79,111.05,75.80,110.92,75.85,110.75
RZ_8393573_14422,null,null,50,0,4,75.88,110.58,75.84,110.55,75.78,110.55,75.76,110.58,75.79,110.58,75.79,110.53,75.69,110.47,75.60,110.50,75.54,110.60,75.53,110.70,75.56,110.72,75.60,110.72,75.64,110.45,75.65,110.17,75.65,110.17,75.64,110.45,75.65,110.60,75.67,110.45,75.69,110.30,75.70,110.30,75.71,110.28,75.74,110.28,75.74,110.28,75.74,110.28,75.71,110.25,75.70,110.15,75.67,110.05,75.66,110.03,75.65,110.10,75.66,110.17,75.69,110.25,75.70,110.33,75.66,110.42,75.62,110.50,75.59,110.40,75.59,110.10,75.64,109.78,75.66,109.65,75.69,109.65,75.69,109.62,75.67,109.60,75.69,109.55,75.69,109.55,75.74,109.55,75.78,109.70,75.78,109.88,75.72,110.03,75.70,110.03,75.71,110.00,75.71,109.97
RZ_8393573_14423,null,null,49,0,4,75.72,110.00,75.71,110.05,75.71,110.08,75.70,110.08,75.70,110.08,75.70,110.05,75.71,110.03,75.71,110.03,75.74,109.95,75.75,109.83,75.78,109.72,75.76,109.80,75.76,109.85,75.79,109.88,75.84,109.85,75.89,109.90,75.83,109.97,75.72,110.03,75.67,110.05,75.71,110.00,75.74,109.97,75.72,109.97,75.72,109.90,75.75,109.83,75.76,109.72,75.76,109.67,75.76,109.72,75.76,109.80,75.74,109.75,75.71,109.60,75.70,109.42,75.72,109.42,75.76,109.42,75.78,109.42,75.76,109.42,75.75,109.55,75.74,109.78,75.71,109.97,75.70,109.97,75.70,109.80,75.72,109.62,75.74,109.45,75.76,109.38,75.79,109.38,75.78,109.53,75.74,109.70,75.69,109.78,75.66,109.78,75.64,109.70
RZ_8393573_14424,null,null,50,0,4,75.61,109.65,75.61,109.72,75.62,109.88,75.64,110.00,75.65,110.03,75.66,109.97,75.66,109.90,75.66,109.75,75.66,109.62,75.67,109.55,75.70,109.50,75.70,109.60,75.69,109.72,75.70,109.83,75.74,109.78,75.74,109.75,75.70,109.67,75.64,109.58,75.61,109.50,75.61,109.45,75.65,109.42,75.70,109.40,75.66,109.40,75.60,109.53,75.54,109.65,75.55,109.67,75.58,109.60,75.60,109.55,75.55,109.58,75.49,109.65,75.44,109.67,75.46,109.67,75.49,109.67,75.46,109.67,75.41,109.70,75.35,109.72,75.34,109.72,75.36,109.75,75.40,109.75,75.45,109.62,75.46,109.50,75.50,109.40,75.53,109.50,75.53,109.53,75.47,109.50,75.40,109.40,75.34,109.38,75.30,109.38,75.29,109.38,75.29,109.55
RZ_8393573_14425,null,null,50,0,4,75.29,109.78,75.29,110.00,75.30,109.70,75.33,109.38,75.33,109.10,75.31,109.22,75.30,109.33,75.29,109.35,75.36,109.25,75.45,109.15,75.51,109.10,75.49,109.12,75.30,109.17,75.06,109.10,74.83,109.08,74.58,109.03,74.33,109.05,73.72,109.08,73.09,109.08,72.33,109.12,71.59,109.12,70.79,109.15,70.00,109.12,69.06,109.15,68.20,109.42,67.31,109.72,66.47,110.00,65.72,110.15,65.04,110.47,64.53,110.80,63.98,111.03,63.52,111.20,63.24,111.28,63.06,111.28,62.83,111.17,62.66,111.17,62.55,111.25,62.52,111.15,62.46,111.05,62.41,111.00,62.39,111.05,62.38,111.08,62.36,111.08,62.33,111.05,62.30,111.20,62.27,111.35,62.26,111.55,62.26,111.58,62.26,111.53,62.27,111.40
RZ_8393573_14426,null,null,50,0,4,62.27,111.10,62.27,110.83,62.27,110.65,62.29,110.65,62.29,110.65,62.26,110.62,62.24,110.47,62.20,110.33,62.20,110.33,62.19,110.47,62.19,110.58,62.19,110.55,62.17,110.55,62.15,110.62,62.17,110.70,62.23,110.75,62.25,110.83,62.24,110.88,62.23,110.75,62.23,110.58,62.29,110.45,62.35,110.53,62.41,110.62,62.41,110.67,62.41,110.70,62.39,110.78,62.38,110.83,62.39,110.78,62.40,110.70,62.48,110.70,62.55,110.83,62.62,110.95,62.62,110.88,62.64,110.70,62.64,110.53,62.65,110.53,62.65,110.58,62.69,110.60,62.73,110.62,62.73,110.60,62.66,110.67,62.60,110.78,62.66,110.90,62.74,111.03,62.81,111.08,62.76,110.92,62.74,110.72,62.71,110.53,62.76,110.53,62.81,110.53
RZ_8393573_14427,null,null,50,0,4,62.84,110.53,62.84,110.50,62.84,110.47,62.81,110.70,62.80,110.95,62.79,111.17,62.77,111.17,62.74,111.12,62.70,111.03,62.66,111.05,62.65,111.12,62.71,111.05,62.79,110.80,62.91,110.58,62.95,110.55,63.00,110.53,63.01,110.53,62.94,110.62,62.86,110.85,62.77,111.08,62.75,111.17,62.74,111.12,62.74,110.97,62.74,110.83,62.75,110.70,62.75,110.65,62.76,110.55,62.75,110.58,62.74,110.80,62.79,111.00,62.84,111.12,62.90,111.00,62.86,110.90,62.83,110.80,62.79,110.83,62.79,110.80,62.81,110.75,62.84,110.67,62.86,110.67,62.85,110.67,62.84,110.78,62.81,110.95,62.81,111.10,62.81,110.92,62.81,110.65,62.84,110.42,62.86,110.47,62.88,110.80,62.88,111.08,62.90,111.33
RZ_8393573_14428,null,null,50,0,4,62.92,111.40,62.91,111.47,62.89,111.40,62.86,111.25,62.88,111.00,62.88,110.92,62.94,110.90,63.00,110.88,63.08,110.83,63.09,110.75,63.08,110.75,63.04,110.70,62.99,110.67,62.96,110.80,62.95,110.92,62.96,111.05,62.99,111.10,63.00,111.15,63.01,110.97,63.02,110.75,63.04,110.50,63.05,110.47,63.05,110.47,63.04,110.45,63.01,110.40,62.99,110.42,62.94,110.47,62.91,110.55,62.94,110.58,63.00,110.60,63.08,110.62,63.08,110.70,63.08,110.75,63.09,110.72,63.09,110.65,63.06,110.58,63.02,110.60,63.06,110.62,63.14,110.65,63.14,110.65,63.09,110.65,63.01,110.55,62.99,110.47,63.00,110.40,63.06,110.38,63.12,110.38,63.17,110.35,63.15,110.60,63.10,110.83,63.06,111.00
RZ_8393573_14429,null,null,50,0,4,63.09,110.95,63.14,110.90,63.19,110.83,63.20,110.65,63.23,110.47,63.24,110.60,63.25,110.75,63.26,110.85,63.20,110.83,63.11,110.80,63.01,110.80,63.00,110.75,62.98,110.70,62.96,110.67,63.01,110.65,63.09,110.62,63.11,110.60,63.05,110.60,63.09,110.58,63.20,110.35,63.29,110.12,63.27,109.95,63.23,109.97,63.20,110.12,63.17,110.30,63.11,110.62,63.06,110.83,63.00,111.05,62.98,111.38,62.95,111.90,62.91,112.50,62.92,112.90,62.95,113.12,62.98,113.35,63.16,113.75,63.34,114.38,63.50,115.80,63.44,117.80,63.36,120.40,63.29,123.08,63.17,126.35,63.16,129.97,63.20,134.03,63.50,138.65,63.67,143.60,63.70,150.00,63.51,157.10,63.35,164.88,63.14,173.07,62.96,181.38
RZ_8393573_14430,null,null,51,0,4,62.60,189.95,62.15,199.53,61.48,209.88,60.65,220.70,59.64,231.47,58.65,242.85,57.86,254.40,57.70,265.62,57.38,275.77,56.67,286.40,55.36,296.27,53.94,306.02,52.60,314.85,51.46,323.68,50.77,329.52,50.51,332.65,50.51,332.65
RZ_8393573_14431,null,null,50,0,4,38.79,348.43,38.79,348.43,39.05,347.10,39.66,343.98,41.17,339.57,43.14,333.82,45.80,327.75,47.89,320.77,49.70,314.07
RZ_8393573_14432,null,null,51,0,4,50.77,307.90,51.80,301.98,52.64,296.82,53.44,291.23,54.34,285.48,55.27,279.60,56.24,273.73,57.02,267.70,57.66,261.85,57.59,256.38,57.45,251.00,56.84,245.75,56.80,240.50,56.50,235.55,56.79,230.65,57.27,224.93,58.49,219.40,59.96,213.57,61.46,209.07,62.45,204.43,62.75,200.28,62.41,196.05,62.05,192.03,61.96,187.40,62.17,183.10,62.39,178.75,62.56,175.03,62.75,171.22,62.84,167.62,62.91,164.65,63.02,161.07,63.09,158.53,63.15,155.05,62.92,152.57,62.80,149.43,62.52,147.20,62.49,144.60,62.44,142.22,62.55,140.07,62.66,137.70,62.61,135.97,62.58,133.80,62.58,131.97,62.73,130.10,62.77,128.70,62.76,127.65,62.86,126.05,63.00,124.65,63.12,123.15,63.14,122.10,63.19,120.95
RZ_8393573_14433,null,null,51,0,4,63.33,120.10,63.45,119.38,63.54,118.70,63.58,118.00,63.59,117.55,63.56,117.17,63.49,117.08,63.42,116.65,63.35,116.28,63.33,115.92,63.31,115.85,63.21,115.78,63.09,115.58,62.95,115.42,62.90,115.12,62.86,114.97,62.84,114.90,62.83,114.97,62.77,114.97,62.71,114.92,62.64,114.85,62.62,114.78,62.60,114.67,62.58,114.60,62.54,114.67,62.51,114.72,62.51,114.70,62.54,114.45,62.58,114.17,62.62,114.03,62.62,114.05,62.59,113.92,62.58,113.83,62.59,113.65,62.61,113.62,62.60,113.50,62.54,113.42,62.48,113.35,62.46,113.33,62.50,113.33,62.54,113.35,62.55,113.38,62.55,113.40,62.58,113.67,62.59,113.95,62.60,114.00,62.61,113.78,62.64,113.53,62.65,113.53,62.64,113.53,62.64,113.45
RZ_8393573_14434,null,null,51,0,4,62.62,113.40,62.62,113.38,62.61,113.47,62.62,113.50,62.64,113.47,62.65,113.42,62.65,113.42,62.66,113.47,62.67,113.58,62.67,113.65,62.71,113.75,62.74,113.65,62.76,113.55,62.76,113.45,62.77,113.58,62.79,113.67,62.83,113.72,62.88,113.65,62.91,113.55,62.95,113.50,62.99,113.40,62.96,113.33,62.89,113.28,62.81,113.33,62.77,113.38,62.79,113.42,62.79,113.42,62.77,113.50,62.75,113.60,62.77,113.72,62.83,113.75,62.86,113.80,62.84,113.85,62.83,113.88,62.81,113.90,62.81,113.90,62.80,113.90,62.83,113.88,62.85,113.92,62.83,114.00,62.75,113.95,62.67,113.88,62.76,113.72,62.90,113.67,62.98,113.70,62.94,113.92,62.95,114.17,63.02,114.15,63.08,113.97,63.06,113.72,63.04,113.67
RZ_8393573_14435,null,null,51,0,4,63.02,113.70,63.00,113.80,62.91,113.83,62.83,113.78,62.83,113.70,62.90,113.70,62.96,113.70,62.95,113.72,62.95,113.78,62.96,113.85,62.96,113.90,62.99,113.92,62.99,113.95,62.99,113.95,62.99,114.00,62.99,114.03,63.00,114.08,63.00,114.12,62.99,114.15,62.98,114.22,62.96,114.28,62.96,114.15,62.96,114.00,62.96,113.72,62.96,113.62,62.98,113.50,63.00,113.62,63.02,113.72,63.05,113.62,63.09,113.40,63.14,113.17,63.17,113.17,63.17,113.20,63.16,113.25,63.14,113.33,63.15,113.40,63.16,113.47,63.17,113.50,63.21,113.53,63.25,113.55,63.26,113.55,63.25,113.58,63.24,113.55,63.19,113.50,63.15,113.45,63.20,113.40,63.27,113.55,63.35,113.70,63.35,113.85,63.35,113.85,63.35,113.85
RZ_8393573_14436,null,null,50,0,4,63.35,113.97,63.34,114.12,63.34,114.28,63.33,114.30,63.35,114.12,63.39,113.92,63.40,113.70,63.40,113.70,63.39,113.70,63.39,113.78,63.35,113.85,63.29,113.95,63.23,113.97,63.23,114.05,63.25,114.10,63.27,114.17,63.26,114.22,63.26,114.12,63.26,113.97,63.33,113.97,63.38,114.10,63.42,114.15,63.40,114.03,63.39,113.88,63.38,113.75,63.39,113.65,63.40,113.55,63.41,113.55,63.42,113.62,63.42,113.75,63.42,113.85,63.41,113.95,63.41,114.00,63.41,113.97,63.41,113.95,63.42,113.90,63.42,113.92,63.48,113.97,63.52,113.95,63.60,113.83,63.61,113.72,63.60,113.75,63.58,113.67,63.55,113.60,63.55,113.55,63.54,113.60,63.52,113.65,63.52,113.72,63.56,113.80,63.60,113.88
RZ_8393573_14437,null,null,49,0,4,63.64,113.92,63.64,113.85,63.62,113.72,63.60,113.60,63.59,113.62,63.56,113.78,63.54,113.92,63.52,113.95,63.52,113.75,63.52,113.60,63.54,113.53,63.58,113.62,63.61,113.88,63.61,114.08,63.60,114.05,63.59,113.90,63.62,113.72,63.66,113.70,63.76,113.70,63.83,113.70,63.76,113.70,63.64,113.83,63.56,113.95,63.60,114.03,63.64,113.97,63.66,113.95,63.69,113.95,63.70,113.97,63.69,114.00,63.67,113.92,63.70,113.83,63.75,113.72,63.80,113.72,63.75,113.67,63.69,113.55,63.67,113.45,63.73,113.53,63.76,113.65,63.76,113.83,63.77,113.83,63.76,113.92,63.75,114.00,63.73,113.95,63.71,113.85,63.74,113.78,63.76,113.85,63.79,113.90,63.79,113.88,63.79,113.88
RZ_8393573_14438,null,null,50,0,4,63.79,113.88,63.79,113.85,63.79,113.85,63.76,113.90,63.75,113.92,63.79,113.95,63.84,113.92,63.89,113.85,63.86,113.72,63.84,113.60,63.83,113.45,63.84,113.33,63.85,113.28,63.83,113.45,63.79,113.67,63.79,113.83,63.81,113.92,63.85,113.92,63.86,113.97,63.88,114.00,63.88,113.97,63.88,113.92,63.84,113.95,63.80,114.10,63.77,114.15,63.77,114.10,63.77,113.95,63.77,113.88,63.77,113.83,63.90,113.78,64.03,113.85,64.09,113.90,64.03,113.90,63.96,113.85,64.00,113.95,64.03,114.08,63.99,114.20,63.94,114.20,63.88,114.20,63.86,114.25,63.86,114.33,63.89,114.38,63.91,114.40,63.92,114.38,63.92,114.35,63.92,114.38,63.91,114.42,63.95,114.22,64.00,113.97,64.03,114.10
RZ_8393573_14439,null,null,50,0,4,64.01,114.45,63.99,114.83,64.00,114.55,63.96,114.30,63.92,114.17,63.88,114.25,63.86,114.25,63.86,114.15,63.86,114.12,63.83,114.17,63.77,114.22,63.71,114.20,63.70,114.17,63.66,114.20,63.65,114.25,63.73,114.30,63.81,114.33,63.91,114.33,63.92,114.35,63.95,114.42,63.96,114.53,63.98,114.62,63.91,114.62,63.84,114.62,63.76,114.70,63.75,114.75,63.75,114.72,63.74,114.65,63.74,114.58,63.74,114.60,63.74,114.58,63.74,114.53,63.74,114.47,63.74,114.47,63.75,114.42,63.75,114.38,63.76,114.38,63.74,114.47,63.71,114.65,63.70,114.85,63.71,115.00,63.74,115.05,63.73,115.08,63.70,115.08,63.66,115.15,63.65,115.20,63.62,115.33,63.66,115.38,63.71,115.20,63.74,114.97
RZ_8393573_14440,null,null,50,0,4,63.71,114.92,63.69,115.10,63.69,115.28,63.67,115.28,63.67,115.33,63.66,115.35,63.67,115.40,63.69,115.25,63.71,115.12,63.73,115.00,63.73,115.03,63.73,115.03,63.70,115.22,63.65,115.42,63.61,115.65,63.59,115.67,63.59,115.58,63.60,115.47,63.65,115.38,63.70,115.38,63.74,115.42,63.70,115.47,63.66,115.50,63.64,115.47,63.65,115.45,63.65,115.42,63.60,115.45,63.56,115.45,63.54,115.47,63.55,115.50,63.51,115.55,63.50,115.53,63.51,115.50,63.55,115.47,63.60,115.45,63.62,115.45,63.61,115.42,63.59,115.42,63.56,115.40,63.58,115.35,63.60,115.42,63.61,115.53,63.56,115.65,63.51,115.67,63.44,115.67,63.42,115.67,63.41,115.70,63.40,115.72,63.40,115.80,63.41,115.83
RZ_8393573_14441,null,null,151,0,1,63.42,115.80,63.45,115.70,63.45,115.47,63.44,115.30,63.40,115.12,63.38,115.05,63.35,115.12,63.45,115.28,63.54,115.42,63.59,115.42,63.51,115.42,63.44,115.40,63.41,115.38,63.40,115.35,63.39,115.47,63.39,115.62,63.44,115.85,63.50,115.90,63.59,115.97,63.61,116.00,63.56,115.90,63.49,115.83,63.44,115.65,63.44,115.60,63.48,115.47,63.50,115.40,63.48,115.33,63.45,115.22,63.42,115.17,63.45,115.12,63.45,115.12,63.45,115.12,63.46,115.15,63.46,115.38,63.45,115.55,63.45,115.72,63.45,115.67,63.49,115.67,63.51,115.70,63.54,115.72,63.49,115.78,63.46,115.80,63.44,115.88,63.45,115.95,63.39,116.12,63.33,116.22,63.30,116.28,63.31,116.25,63.31,116.12,63.30,116.05,63.26,115.97,63.24,116.03,63.20,116.12,63.16,116.20,63.15,116.20,63.14,116.28,63.15,116.35,63.23,116.42,63.30,116.42,63.36,116.28,63.38,116.12,63.39,115.97,63.36,115.97,63.34,115.95,63.33,115.92,63.31,116.10,63.30,116.30,63.29,116.33,63.29,116.15,63.29,115.85,63.27,115.72,63.26,115.70,63.26,115.90,63.29,116.08,63.30,116.08,63.35,115.95,63.38,115.90,63.39,115.95,63.38,116.03,63.36,116.15,63.36,116.28,63.36,116.38,63.36,116.30,63.35,116.22,63.33,116.33,63.31,116.42,63.30,116.53,63.30,116.42,63.33,116.38,63.35,116.40,63.38,116.42,63.38,116.58,63.38,116.70,63.36,116.78,63.36,116.72,63.35,116.67,63.36,116.67,63.39,116.65,63.35,116.65,63.31,116.65,63.26,116.65,63.26,116.75,63.26,116.85,63.25,116.85,63.24,116.78,63.19,116.67,63.16,116.72,63.17,116.72,63.19,116.72,63.20,116.67,63.20,116.67,63.23,116.75,63.25,116.80,63.24,116.83,63.21,116.80,63.20,116.80,63.17,116.80,63.16,116.85,63.23,116.90,63.30,117.05,63.36,117.20,63.35,117.25,63.35,117.22,63.36,117.20,63.35,117.22,63.33,117.22,63.27,117.20,63.25,117.28,63.26,117.38,63.33,117.45,63.33,117.55,63.27,117.65,63.23,117.75,63.21,117.72,63.21,117.70,63.21,117.67,63.23,117.67,63.24,117.83,63.24,117.97,63.21,117.97,63.19,117.83,63.25,117.78,63.35,117.90,63.42,117.78,63.40,117.62,63.39,117.55,63.40,117.72,63.42,117.78,63.44,117.75,63.46,117.72,63.46,117.70
RZ_8393573_14442,null,null,50,0,1,63.39,117.72,63.30,117.80,63.23,117.85,63.26,117.70,63.26,117.55,63.24,117.50,63.27,117.53,63.34,117.55,63.34,117.90,63.26,118.35,63.24,118.47,63.26,118.17,63.27,117.90,63.27,117.97,63.29,118.08,63.29,118.10,63.26,118.10,63.26,118.03,63.29,117.95,63.31,118.03,63.35,118.20,63.40,118.38,63.44,118.45,63.44,118.53,63.36,118.38,63.29,118.17,63.23,117.92,63.24,117.90,63.25,117.97,63.25,118.05,63.25,118.12,63.24,118.12,63.24,118.12,63.23,118.35,63.20,118.62,63.17,118.88,63.16,118.78,63.16,118.65,63.17,118.47,63.19,118.42,63.21,118.40,63.23,118.47,63.21,118.55,63.20,118.60,63.19,118.72,63.19,118.85,63.17,119.00,63.19,119.00,63.20,119.03,63.21,119.05
RZ_8393573_14443,null,null,50,0,1,63.19,119.08,63.16,119.12,63.15,119.17,63.15,119.20,63.15,119.28,63.14,119.33,63.12,119.38,63.11,119.47,63.10,119.58,63.09,119.75,63.12,119.85,63.19,119.88,63.19,119.80,63.12,119.65,63.06,119.62,63.06,119.60,63.06,119.62,63.08,119.65,63.08,119.65,63.06,119.65,63.04,119.70,63.02,119.80,63.01,120.08,63.00,120.53,62.95,121.30,62.91,121.90,62.88,122.30,62.85,122.75,62.84,123.20,62.84,123.75,62.88,124.03,62.92,124.28,62.95,124.38,62.96,124.30,62.96,124.22,62.96,124.20,62.99,124.17,63.00,124.40,63.01,124.65,62.99,125.15,62.96,125.40,62.96,125.72,62.96,125.78,62.96,125.83,62.94,125.83,62.92,125.75,62.92,125.70,62.92,125.65,62.92,125.72,62.90,125.75
RZ_8393573_14444,null,null,50,0,1,62.89,125.75,62.86,125.75,62.84,125.85,62.81,126.28,62.79,126.67,62.81,127.03,62.88,127.03,62.91,127.03,62.90,127.00,62.89,126.90,62.92,126.72,62.98,126.55,62.95,126.65,62.89,126.83,62.84,127.03,62.85,127.08,62.89,127.12,62.90,127.15,62.92,127.15,62.94,126.85,62.91,126.55,62.89,126.33,62.84,126.42,62.83,126.53,62.83,126.55,62.86,126.50,62.89,126.45,62.91,126.35,62.89,126.33,62.85,126.28,62.83,126.47,62.84,126.58,62.84,126.70,62.84,126.58,62.83,126.55,62.83,126.50,62.83,126.65,62.85,126.83,62.85,126.97,62.83,126.95,62.79,126.92,62.74,127.00,62.73,127.10,62.71,127.00,62.69,126.83,62.74,126.62,62.79,126.65,62.77,126.70,62.71,126.75,62.67,126.78
RZ_8393573_14445,null,null,49,0,1,62.71,126.75,62.74,126.90,62.73,127.08,62.70,127.22,62.69,127.22,62.70,127.03,62.73,126.85,62.75,126.67,62.77,126.70,62.79,126.80,62.79,126.88,62.77,126.95,62.75,127.00,62.74,127.08,62.75,127.12,62.77,127.17,62.80,127.22,62.84,127.25,62.89,127.10,62.90,126.92,62.88,126.85,62.84,126.95,62.84,126.83,62.84,126.65,62.84,126.53,62.84,126.60,62.85,126.58,62.88,126.55,62.90,126.53,62.91,126.55,62.89,126.53,62.86,126.53,62.86,126.58,62.86,126.65,62.88,126.72,62.89,126.58,62.90,126.40,62.92,126.22,62.94,126.20,62.88,126.15,62.80,126.25,62.76,126.45,62.79,126.65,62.83,126.78,62.79,126.75,62.76,126.72,62.74,126.70,62.76,126.60,62.81,126.45
RZ_8393573_14446,null,null,50,0,1,62.86,126.28,62.90,126.30,62.86,126.38,62.85,126.45,62.86,126.42,62.88,126.42,62.89,126.42,62.86,126.47,62.83,126.55,62.80,126.58,62.76,126.55,62.76,126.50,62.80,126.45,62.86,126.40,62.85,126.42,62.79,126.42,62.73,126.45,62.71,126.47,62.73,126.40,62.74,126.33,62.80,126.25,62.86,126.10,62.94,126.00,62.98,125.95,62.99,126.03,63.01,126.08,63.01,126.12,62.96,126.33,62.90,126.50,62.89,126.40,62.92,126.17,62.96,125.92,63.01,126.25,63.04,126.62,63.06,126.78,63.02,126.60,63.00,126.45,63.02,126.55,63.05,126.58,63.11,126.58,63.14,126.60,63.11,126.67,63.04,126.72,62.98,126.72,62.96,126.67,63.06,126.65,63.16,126.30,63.21,125.97,63.15,126.03,63.12,126.45
RZ_8393573_14447,null,null,50,0,1,63.16,126.90,63.24,126.95,63.25,126.78,63.27,126.55,63.29,126.33,63.27,126.35,63.26,126.38,63.25,126.42,63.24,126.47,63.25,126.45,63.25,126.38,63.26,126.33,63.26,126.22,63.29,126.10,63.33,125.97,63.31,126.40,63.24,126.88,63.20,127.10,63.21,126.80,63.26,126.53,63.23,126.45,63.19,126.33,63.10,126.22,63.08,126.15,63.10,126.15,63.15,126.17,63.23,126.17,63.27,126.17,63.33,126.15,63.35,126.10,63.36,126.10,63.35,126.15,63.30,126.35,63.24,126.50,63.20,126.67,63.19,126.70,63.19,126.65,63.25,126.60,63.31,126.55,63.36,126.60,63.36,126.60,63.36,126.62,63.38,126.65,63.36,126.58,63.35,126.40,63.33,126.25,63.33,126.15,63.34,126.10,63.34,126.00,63.34,125.97
RZ_8393573_14448,null,null,50,0,1,63.33,125.97,63.40,125.88,63.46,125.78,63.51,125.67,63.50,125.75,63.51,125.72,63.52,125.67,63.55,125.78,63.56,125.95,63.61,126.12,63.66,126.15,63.71,126.17,63.73,126.22,63.73,126.17,63.71,126.10,63.70,126.00,63.67,125.88,63.66,125.83,63.65,125.85,63.64,125.90,63.64,125.90,63.66,125.92,63.67,126.00,63.69,126.08,63.65,126.17,63.62,126.25,63.62,126.15,63.61,125.97,63.62,126.08,63.64,126.35,63.65,126.53,63.66,126.40,63.66,126.35,63.66,126.50,63.66,126.67,63.66,126.78,63.67,126.72,63.69,126.60,63.69,126.53,63.73,126.47,63.77,126.50,63.80,126.45,63.77,126.47,63.75,126.58,63.75,126.65,63.75,126.58,63.74,126.47,63.73,126.35,63.67,126.33,63.65,126.35
RZ_8393573_14449,null,null,51,0,1,63.65,126.40,63.67,126.50,63.74,126.58,63.83,126.62,63.89,126.65,63.92,126.50,63.94,126.35,63.96,126.10,63.99,126.00,63.96,125.88,63.90,125.85,63.84,126.00,63.79,126.15,63.85,126.45,63.92,126.60,64.00,126.70,64.01,126.67,64.04,126.62,64.05,126.65,64.06,126.67,64.09,126.60,64.10,126.53,64.10,126.50,64.03,126.60,63.95,126.62,63.89,126.62,63.88,126.58,63.86,126.42,63.86,126.25,63.90,126.08,63.91,126.17,63.92,126.30,63.89,126.50,63.86,126.58,63.92,126.67,63.96,126.75,64.00,126.83,63.96,126.90,63.92,126.90,63.89,126.85,63.94,126.72,64.01,126.47,64.06,126.25,63.99,126.33,63.90,126.53,63.90,126.55,63.95,126.40,63.99,126.42,63.99,126.60,64.00,126.85,64.04,126.90
RZ_8393573_14450,null,null,50,0,1,64.09,126.90,64.09,126.75,64.09,126.53,64.08,126.42,64.04,126.38,63.99,126.40,63.99,126.58,64.03,126.78,64.00,126.95,63.95,126.95,63.89,127.03,63.94,127.10,63.98,127.20,64.03,127.25,64.15,127.28,64.42,127.42,64.71,127.55,65.11,127.97,65.38,128.25,65.67,128.90,65.99,129.30,66.33,129.72,66.81,130.00,67.21,130.35,67.76,130.68,68.20,130.78,68.51,131.15,68.80,131.53,69.04,131.90,69.17,131.95,69.17,131.97,69.28,131.97,69.39,132.40,69.47,132.85,69.44,133.30,69.41,133.43,69.42,133.65,69.45,133.82,69.49,133.93,69.55,133.93,69.65,134.10,69.74,134.53,69.75,134.97,69.74,135.22,69.75,135.22,69.76,135.07,69.78,134.90,69.78,134.95,69.74,135.15,69.72,135.35
RZ_8393573_14451,null,null,50,0,1,69.78,135.35,69.84,135.30,69.90,135.28,69.90,135.35,69.90,135.47,69.86,135.50,69.84,135.38,69.85,135.25,69.90,135.25,69.94,135.47,69.92,135.70,69.85,135.93,69.78,135.93,69.72,135.85,69.75,135.68,69.78,135.50,69.79,135.45,69.79,135.50,69.80,135.50,69.80,135.47,69.83,135.38,69.86,135.32,69.88,135.57,69.86,135.88,69.83,136.18,69.90,135.95,69.97,135.75,70.01,135.53,69.96,135.53,69.91,135.72,69.90,135.95,69.86,136.18,69.84,136.10,69.81,136.00,69.83,135.97,69.92,136.07,70.01,136.20,70.10,136.20,70.10,136.20,70.09,136.18,70.09,136.18,70.10,136.20,70.12,136.18,70.16,136.10,70.19,136.12,70.20,136.22,70.21,136.38,70.20,136.47,70.16,136.53,70.14,136.32
RZ_8393573_14452,null,null,49,0,1,70.11,136.10,70.14,135.80,70.24,135.78,70.33,135.75,70.40,135.75,70.40,135.75,70.41,135.85,70.44,135.95,70.44,136.07,70.44,136.07,70.45,136.07,70.46,136.07,70.45,136.15,70.41,136.25,70.35,136.28,70.33,136.20,70.36,136.10,70.44,136.12,70.50,136.15,70.50,136.18,70.50,136.20,70.53,136.10,70.55,136.00,70.56,135.70,70.56,135.53,70.56,135.35,70.56,135.40,70.56,135.47,70.55,135.53,70.51,135.50,70.47,135.47,70.45,135.45,70.44,135.47,70.42,135.55,70.42,135.57,70.45,135.55,70.50,135.50,70.55,135.62,70.58,135.78,70.59,136.05,70.60,136.18,70.60,136.30,70.60,136.32,70.64,136.20,70.69,136.07,70.78,135.95,70.80,135.93,70.76,135.93,70.71,135.85
RZ_8393573_14453,null,null,202,0,0,70.64,135.78,70.64,135.72,70.62,135.78,70.64,135.82,70.64,135.82,70.64,135.62,70.74,135.40,70.85,135.22,71.00,135.25,71.04,135.25,70.99,135.25,70.90,135.25,70.81,135.28,70.83,135.32,70.81,135.38,70.78,135.43,70.78,135.45,70.85,135.47,70.91,135.65,70.95,135.80,70.91,136.00,70.90,136.07,70.86,136.18,70.84,136.20,70.89,136.03,70.95,135.80,71.01,135.57,71.03,135.65,71.03,135.80,71.03,135.95,71.03,135.82,71.03,135.62,71.01,135.57,70.97,135.70,70.92,135.93,70.94,136.05,70.99,136.15,71.04,135.95,71.06,135.80,71.06,135.68,71.06,135.72,71.03,135.70,71.01,135.70,71.01,135.70,71.03,135.88,71.06,136.03,71.10,135.93,71.15,135.60,71.17,135.30,71.19,135.32,71.17,135.53,71.16,135.75,71.15,136.05,71.15,136.15,71.15,136.22,71.19,136.12,71.22,135.97,71.25,135.90,71.28,135.88,71.29,135.95,71.30,136.07,71.28,136.20,71.31,135.97,71.35,135.68,71.36,135.30,71.34,135.22,71.33,135.32,71.34,135.50,71.35,135.68,71.36,135.72,71.42,135.78,71.47,135.93,71.53,135.97,71.51,135.93,71.51,135.80,71.49,135.55,71.46,135.35,71.42,135.22,71.39,135.28,71.36,135.50,71.36,135.68,71.40,135.88,71.47,135.90,71.54,135.97,71.56,136.03,71.55,136.00,71.53,136.00,71.50,135.97,71.46,135.97,71.46,135.97,71.45,135.97,71.44,136.00,71.49,136.00,71.56,135.95,71.64,135.88,71.61,135.82,71.59,135.78,71.54,135.75,71.51,135.72,71.56,135.80,71.65,135.85,71.72,135.88,71.72,135.88,71.74,135.93,71.75,135.95,71.80,135.95,71.81,135.93,71.83,135.97,71.80,136.03,71.79,135.97,71.81,135.88,71.83,135.82,71.79,135.90,71.76,135.75,71.71,135.57,71.71,135.30,71.69,135.18,71.78,135.22,71.86,135.38,71.96,135.53,71.96,135.62,71.89,135.72,71.80,135.80,71.76,135.78,71.83,135.65,71.89,135.53,71.91,135.40,71.91,135.40,71.94,135.43,71.95,135.40,71.95,135.38,71.94,135.43,71.92,135.53,71.90,135.55,71.89,135.47,71.84,135.43,71.80,135.45,71.84,135.40,71.92,135.35,71.94,135.50,71.89,135.75,71.91,135.97,71.99,135.78,72.06,135.55,72.05,135.45,72.04,135.88,72.03,136.30,72.05,136.25,72.08,135.97,72.08,135.75,72.08,135.85,72.09,135.93,72.08,135.95,72.08,135.97,72.06,135.93,72.06,135.90,72.05,135.90,72.05,135.97,72.06,135.88,72.09,135.72,72.10,135.60,72.10,135.65,72.10,135.75,72.12,135.82,72.15,135.88,72.16,135.88,72.14,135.80,72.11,135.78,72.20,135.80,72.29,135.82,72.30,135.80,72.22,135.72,72.17,135.68,72.19,135.60,72.20,135.53,72.20,135.55,72.16,135.60,72.12,135.65,72.16,135.88,72.24,136.07,72.31,136.00,72.30,135.70,72.30,135.45,72.28,135.45,72.24,135.55,72.20,135.68,72.19,135.78,72.20,135.82,72.22,135.90,72.26,135.95,72.24,136.00,72.21,135.97,72.19,135.95,72.20,135.95,72.25,135.95,72.30,135.95,72.30,136.03,72.28,136.10,72.26,136.18,72.30,136.18,72.33,136.18,72.40,136.28
RZ_8393573_14454,null,null,49,0,0,72.44,136.35,72.47,136.20,72.46,136.07,72.46,135.95,72.47,136.03,72.45,135.97,72.41,135.88,72.38,135.75,72.38,135.68,72.39,135.68,72.39,135.65,72.38,135.78,72.38,135.93,72.38,136.00,72.39,135.88,72.39,135.72,72.42,135.80,72.44,135.97,72.46,136.18,72.45,136.20,72.45,136.25,72.45,136.30,72.45,136.35,72.45,136.40,72.44,136.38,72.41,136.38,72.39,136.38,72.38,136.38,72.39,136.32,72.38,136.30,72.33,136.25,72.29,136.10,72.30,135.95,72.35,135.85,72.44,135.90,72.50,135.62,72.62,135.28,72.74,135.10,72.89,135.22,72.99,135.22,73.10,135.07,73.17,134.90,73.24,134.85,73.34,134.60,73.44,134.35,73.50,133.85,73.45,133.65,73.34,133.50,73.28,133.15
RZ_8393573_14455,null,null,50,0,0,73.21,132.75,73.20,132.30,73.12,132.30,73.04,132.47,72.99,132.62,72.99,132.57,73.01,132.35,73.04,132.03,73.08,131.90,73.04,131.78,72.97,131.75,72.86,131.75,72.83,131.78,72.79,131.82,72.80,131.82,72.83,131.57,72.83,131.32,72.83,131.20,72.83,131.32,72.84,131.25,72.85,131.07,72.89,130.95,72.92,131.00,72.96,131.05,72.95,130.95,72.95,130.88,72.94,131.00,72.91,131.20,72.91,131.35,72.92,131.30,72.96,131.22,73.00,131.18,73.03,131.12,73.03,131.25,73.01,131.35,73.05,131.45,73.08,131.40,73.11,131.32,73.06,131.30,73.04,131.30,73.03,131.30,73.05,131.30,73.06,131.35,73.06,131.40,73.03,131.45,73.01,131.45,73.00,131.45,73.01,131.45,73.01,131.40,73.01,131.38
RZ_8393573_14456,null,null,50,0,0,73.01,131.45,73.01,131.57,73.01,131.60,73.01,131.43,73.01,131.25,73.00,131.15,72.96,131.12,72.94,131.07,72.89,131.22,72.85,131.43,72.80,131.65,72.79,131.47,72.81,131.28,72.88,131.45,72.95,131.78,73.00,131.95,72.97,131.80,72.91,131.62,72.84,131.60,72.84,131.50,72.94,131.43,73.05,131.50,73.08,131.65,72.99,131.82,72.90,131.80,72.86,131.78,72.83,131.78,72.92,131.65,73.03,131.53,73.06,131.65,72.99,131.93,72.92,131.95,72.94,131.70,72.95,131.53,72.95,131.60,72.97,131.75,73.01,131.90,73.05,132.05,73.08,131.85,73.11,131.57,73.15,131.47,73.15,131.68,73.08,131.95,73.00,132.07,72.91,131.90,72.90,131.60,72.88,131.18,72.86,131.05,72.86,130.97,72.88,131.03
RZ_8393573_14457,null,null,50,0,0,72.94,131.43,72.99,131.82,73.05,132.20,73.08,132.30,73.09,132.38,73.09,132.35,73.10,132.05,73.10,131.75,73.10,131.55,73.09,131.65,73.09,131.75,73.10,131.85,73.10,131.85,73.09,131.85,73.09,131.85,73.09,131.93,73.05,131.97,73.01,132.03,73.04,132.05,73.09,132.10,73.10,132.15,73.06,132.20,73.08,132.25,73.12,132.32,73.17,132.20,73.17,132.05,73.15,132.15,73.12,132.38,73.09,132.55,73.08,132.43,73.09,132.28,73.10,132.12,73.12,132.10,73.14,132.12,73.15,132.05,73.16,131.93,73.16,131.78,73.17,131.78,73.17,131.70,73.20,131.62,73.22,131.53,73.21,131.62,73.19,131.78,73.17,131.95,73.20,131.93,73.21,131.90,73.24,131.82,73.25,131.82,73.28,132.07,73.26,132.32
RZ_8393573_14458,null,null,51,0,0,73.25,132.57,73.22,132.57,73.21,132.40,73.20,132.22,73.20,132.07,73.20,132.15,73.20,132.20,73.19,132.22,73.19,132.20,73.20,132.12,73.19,132.10,73.17,132.10,73.17,132.15,73.19,132.18,73.19,132.25,73.22,132.30,73.25,132.38,73.28,132.40,73.28,132.45,73.29,132.05,73.28,131.60,73.25,131.45,73.21,131.88,73.22,132.30,73.28,132.32,73.30,132.20,73.29,132.10,73.28,132.05,73.29,132.00,73.29,131.95,73.30,131.93,73.31,131.95,73.33,131.95,73.33,131.93,73.38,131.93,73.44,131.85,73.47,131.70,73.44,131.55,73.39,131.55,73.36,131.65,73.36,131.80,73.39,131.93,73.41,132.15,73.42,132.30,73.41,132.53,73.40,132.57,73.38,132.75,73.36,132.85,73.36,132.88,73.36,132.72,73.41,132.57
RZ_8393573_14459,null,null,50,0,0,73.46,132.57,73.50,132.62,73.51,132.72,73.53,132.78,73.54,132.78,73.53,132.70,73.53,132.65,73.51,132.60,73.51,132.60,73.49,132.47,73.46,132.35,73.44,132.20,73.47,132.10,73.50,132.03,73.53,132.00,73.50,132.03,73.47,132.05,73.44,132.07,73.42,132.07,73.42,132.00,73.47,131.93,73.51,131.90,73.55,132.00,73.55,132.07,73.54,132.10,73.54,132.28,73.49,132.45,73.46,132.45,73.44,132.28,73.44,132.10,73.44,132.05,73.47,132.03,73.53,132.00,73.59,132.05,73.61,132.05,73.59,132.03,73.56,132.03,73.53,132.10,73.51,132.32,73.54,132.55,73.58,132.68,73.62,132.40,73.64,132.15,73.62,132.12,73.62,132.30,73.60,132.47,73.59,132.47,73.64,132.47,73.69,132.50,73.74,132.53
RZ_8393573_14460,null,null,51,0,0,73.71,132.60,73.67,132.62,73.60,132.62,73.56,132.55,73.55,132.35,73.61,132.18,73.67,132.00,73.74,132.00,73.80,131.97,73.83,131.97,73.81,132.12,73.76,132.28,73.74,132.43,73.75,132.43,73.79,132.45,73.83,132.47,73.84,132.50,73.83,132.57,73.80,132.68,73.83,132.60,73.89,132.45,73.94,132.30,73.96,132.38,73.97,132.55,73.99,132.72,73.99,132.80,73.97,132.70,73.95,132.65,73.91,132.60,73.90,132.43,73.90,132.20,73.90,132.22,73.89,132.47,73.88,132.72,73.89,132.72,73.89,132.75,73.91,132.78,73.91,132.72,73.91,132.65,73.90,132.80,74.00,133.03,74.12,133.25,74.26,133.25,74.47,133.38,74.76,133.88,75.15,134.35,75.45,134.78,75.89,134.90,76.31,135.68,76.69,136.35,76.99,137.07
RZ_8393573_14461,null,null,50,0,0,77.25,137.30,77.54,137.72,77.72,138.03,77.85,138.47,77.88,138.75,77.88,139.35,77.91,139.68,78.04,140.00,78.15,140.35,78.22,140.68,78.21,141.03,78.33,141.03,78.44,141.22,78.55,141.45,78.60,141.62,78.65,141.62,78.71,141.57,78.70,141.62,78.71,141.72,78.71,142.10,78.72,142.43,78.72,142.70,78.75,142.78,78.80,142.85,78.86,142.95,78.91,142.95,78.94,143.00,78.95,143.10,78.92,143.20,78.91,143.35,78.95,143.43,79.00,143.53,79.04,143.53,78.99,143.55,78.94,143.55,78.96,143.50,79.01,143.45,78.99,143.43,78.91,143.43,78.86,143.45,78.90,143.43,78.94,143.45,78.95,143.47,78.95,143.50,78.95,143.50,78.94,143.53,78.94,143.55,78.92,143.55,78.91,143.65,78.89,143.78
RZ_8393573_14462,null,null,50,0,0,78.89,143.70,78.94,143.45,78.99,143.22,79.04,143.38,79.05,143.53,79.09,143.40,79.12,143.20,79.15,143.03,79.14,143.22,79.10,143.35,79.09,143.40,79.08,143.38,79.08,143.40,79.06,143.45,79.05,143.60,79.06,143.72,79.06,143.78,79.06,143.62,79.09,143.18,79.14,142.80,79.17,142.68,79.17,142.85,79.14,142.97,79.11,142.95,79.11,142.93,79.11,142.78,79.12,142.60,79.12,142.45,79.12,142.45,79.11,142.45,79.11,142.45,79.12,142.45,79.14,142.45,79.20,142.53,79.24,142.68,79.26,142.80,79.25,142.75,79.25,142.62,79.28,142.47,79.28,142.55,79.29,142.68,79.28,142.82,79.29,142.62,79.29,142.40,79.29,142.18,79.28,142.25,79.28,142.28,79.25,142.30,79.24,142.30,79.20,142.32
RZ_8393573_14463,null,null,49,0,0,79.20,142.18,79.19,142.03,79.17,141.95,79.20,141.97,79.21,142.00,79.22,141.93,79.22,141.82,79.25,141.75,79.26,141.82,79.26,141.95,79.28,142.05,79.29,141.97,79.31,141.80,79.33,141.65,79.40,141.53,79.47,141.50,79.56,141.55,79.55,141.70,79.55,141.85,79.55,142.00,79.54,142.12,79.54,142.28,79.54,142.20,79.54,142.05,79.51,141.80,79.49,141.60,79.45,141.38,79.42,141.15,79.40,141.03,79.38,141.05,79.35,141.18,79.34,141.18,79.41,141.07,79.47,140.95,79.53,140.97,79.51,140.97,79.49,141.03,79.47,141.05,79.47,140.90,79.50,140.72,79.51,140.55,79.53,140.60,79.50,140.68,79.47,140.75,79.54,140.75,79.64,140.72,79.71,140.70,79.66,140.70,79.62,140.62
RZ_8393573_14464,null,null,50,0,0,79.61,140.57,79.59,140.45,79.56,140.32,79.55,140.22,79.56,140.15,79.56,140.15,79.54,140.12,79.55,140.22,79.58,140.30,79.62,140.38,79.65,140.32,79.69,140.28,79.72,140.20,79.75,140.30,79.76,140.40,79.74,140.38,79.70,140.25,79.65,140.10,79.59,140.05,79.58,140.00,79.60,139.93,79.62,139.93,79.64,140.00,79.62,140.10,79.61,140.12,79.61,140.07,79.69,139.95,79.78,139.88,79.85,139.78,79.86,139.68,79.88,139.68,79.88,139.72,79.85,139.85,79.86,139.90,79.86,139.97,79.91,140.03,79.90,140.05,79.89,140.00,79.89,139.88,79.89,139.75,79.89,139.70,79.90,139.65,79.89,139.68,79.89,139.68,79.88,139.70,79.91,139.68,79.96,139.65,79.99,139.65,79.99,139.62,79.99,139.62
RZ_8393573_14465,null,null,50,0,0,80.01,139.53,80.04,139.32,80.06,139.12,80.06,138.97,80.06,138.95,80.08,138.93,80.08,138.97,80.06,139.03,80.05,139.07,80.04,138.93,80.04,138.80,80.05,138.65,80.06,138.62,80.10,138.60,80.12,138.60,80.16,138.60,80.19,138.62,80.21,138.65,80.19,138.93,80.16,139.20,80.14,139.50,80.14,139.55,80.15,139.43,80.22,138.97,80.29,138.53,80.36,138.35,80.36,138.53,80.36,138.68,80.36,138.60,80.36,138.47,80.38,138.60,80.38,138.85,80.36,138.93,80.38,138.68,80.39,138.43,80.41,138.30,80.42,138.28,80.42,138.20,80.42,138.18,80.42,138.12,80.42,138.20,80.42,138.22,80.44,138.28,80.45,138.25,80.47,138.12,80.51,137.95,80.55,137.78,80.59,137.70,80.60,137.65,80.60,137.72
RZ_8393573_14466,null,null,50,0,0,80.59,137.80,80.58,137.88,80.56,137.85,80.55,137.80,80.54,137.72,80.62,137.68,80.71,137.80,80.79,138.00,80.79,138.18,80.71,138.18,80.64,138.15,80.60,138.12,80.62,138.10,80.65,138.12,80.65,138.15,80.64,138.18,80.64,138.18,80.62,138.10,80.62,138.05,80.62,138.03,80.62,138.05,80.64,138.07,80.65,138.05,80.66,137.80,80.70,137.55,80.74,137.55,80.78,137.80,80.78,138.07,80.80,138.15,80.81,138.28,80.83,138.43,80.85,138.25,80.85,138.00,80.83,137.75,80.79,137.70,80.85,137.62,81.00,137.47,81.15,137.40,81.34,137.35,81.62,137.30,81.95,137.30,82.33,137.25,82.64,137.20,83.10,137.07,83.44,137.03,83.69,136.82,83.81,136.65,84.04,136.50,84.20,136.10,84.34,135.70
RZ_8393573_14467,null,null,51,0,0,84.34,135.32,84.34,135.32,84.33,135.35,84.35,135.03,84.28,134.70,84.11,134.47,83.92,134.53,83.81,134.53,83.79,134.25,83.67,134.00,83.56,133.78,83.46,133.78,83.49,133.53,83.41,133.22,83.24,132.90,83.00,132.85,82.84,132.82,82.78,132.80,82.75,132.85,82.64,132.93,82.55,132.90,82.46,132.82,82.47,132.72,82.47,132.72,82.46,132.75,82.45,132.62,82.44,132.50,82.42,132.38,82.44,132.28,82.42,132.12,82.41,131.95,82.40,131.95,82.38,131.97,82.36,131.82,82.36,131.68,82.38,131.57,82.38,131.68,82.39,131.80,82.38,131.88,82.41,131.95,82.44,132.00,82.49,132.03,82.49,132.03,82.39,131.97,82.26,131.88,82.17,131.75,82.22,131.72,82.26,131.78,82.26,131.82,82.24,131.88,82.21,131.78
RZ_8393573_14468,null,null,50,0,0,82.20,131.65,82.19,131.53,82.19,131.50,82.20,131.47,82.25,131.53,82.31,131.57,82.36,131.65,82.28,131.68,82.19,131.72,82.16,131.72,82.25,131.70,82.34,131.53,82.36,131.38,82.38,131.25,82.38,131.25,82.38,131.28,82.40,131.32,82.41,131.40,82.42,131.45,82.40,131.47,82.44,131.50,82.49,131.55,82.49,131.57,82.44,131.55,82.42,131.50,82.45,131.38,82.49,131.30,82.51,131.25,82.54,131.22,82.55,131.18,82.55,131.18,82.56,131.25,82.56,131.30,82.56,131.32,82.55,131.30,82.54,131.20,82.58,131.10,82.60,131.03,82.61,130.95,82.58,130.88,82.53,130.82,82.50,130.85,82.49,130.82,82.51,130.78,82.54,130.72,82.55,130.68,82.54,130.57,82.55,130.50,82.58,130.55,82.59,130.65
RZ_8393573_14469,null,null,50,0,3,82.60,130.68,82.60,130.62,82.59,130.62,82.59,130.70,82.58,130.75,82.59,130.80,82.59,130.85,82.58,130.97,82.60,131.05,82.62,131.00,82.65,130.82,82.62,130.68,82.61,130.62,82.60,130.62,82.60,130.65,82.59,130.68,82.62,130.68,82.65,130.65,82.64,130.65,82.62,130.70,82.61,130.75,82.62,130.55,82.62,130.30,82.64,130.03,82.64,130.07,82.64,130.18,82.62,130.07,82.62,129.90,82.59,129.70,82.56,129.72,82.58,129.68,82.61,129.60,82.66,129.50,82.65,129.53,82.65,129.55,82.71,129.55,82.79,129.55,82.79,129.55,82.70,129.60,82.65,129.72,82.69,129.85,82.71,129.90,82.70,129.88,82.72,129.85,82.75,129.82,82.78,129.85,82.76,129.88,82.75,129.72,82.74,129.57,82.74,129.45
RZ_8393573_14470,null,null,49,0,3,82.75,129.45,82.76,129.50,82.79,129.53,82.79,129.50,82.78,129.43,82.78,129.45,82.78,129.53,82.78,129.65,82.83,129.72,82.88,129.70,82.92,129.65,82.92,129.60,82.89,129.60,82.80,129.55,82.72,129.47,82.78,129.40,82.84,129.40,82.89,129.40,82.84,129.38,82.83,129.22,82.84,129.10,82.85,129.28,82.81,129.55,82.79,129.65,82.78,129.50,82.83,129.32,82.88,129.12,82.91,128.93,82.91,128.72,82.89,128.80,82.85,128.93,82.84,129.05,82.83,129.18,82.84,129.32,82.86,129.47,82.88,129.45,82.91,129.15,82.94,128.88,82.95,128.70,82.95,128.55,82.94,128.43,82.92,128.38,82.90,128.60,82.88,128.93,82.86,129.25,82.85,129.50,82.88,129.32,82.91,129.05,82.91,128.80
RZ_8393573_14471,null,null,50,0,3,82.88,128.82,82.88,128.88,82.90,128.90,83.00,128.90,83.08,128.93,83.06,128.97,83.00,128.88,83.00,128.68,83.08,128.47,83.15,128.45,83.15,128.55,83.14,128.68,83.12,128.93,83.11,129.07,83.10,128.95,83.09,128.70,83.08,128.43,83.09,128.38,83.10,128.38,83.10,128.35,83.10,128.43,83.10,128.53,83.11,128.53,83.12,128.47,83.14,128.35,83.11,128.32,83.09,128.35,83.11,128.35,83.17,128.35,83.20,128.35,83.19,128.40,83.17,128.45,83.21,128.53,83.21,128.53,83.22,128.45,83.22,128.40,83.21,128.38,83.20,128.38,83.17,128.38,83.15,128.45,83.12,128.55,83.10,128.65,83.09,128.60,83.09,128.55,83.14,128.40,83.19,128.28,83.24,128.22,83.22,128.30,83.21,128.22,83.19,128.07
RZ_8393573_14472,null,null,50,0,3,83.16,127.90,83.14,127.85,83.14,127.85,83.16,127.92,83.21,127.97,83.25,127.90,83.28,127.80,83.30,127.72,83.33,127.70,83.29,127.67,83.22,127.72,83.14,127.83,83.11,127.95,83.09,128.00,83.10,127.80,83.15,127.58,83.19,127.53,83.21,127.70,83.24,127.60,83.26,127.33,83.29,127.25,83.29,127.42,83.28,127.58,83.25,127.60,83.25,127.62,83.24,127.65,83.24,127.62,83.22,127.62,83.21,127.62,83.24,127.40,83.28,127.17,83.34,127.00,83.35,127.12,83.36,127.33,83.35,127.42,83.36,127.47,83.38,127.50,83.36,127.72,83.30,127.97,83.24,128.22,83.21,128.22,83.20,128.07,83.19,127.92,83.20,127.78,83.22,127.78,83.24,127.97,83.24,128.20,83.22,128.18,83.21,127.95,83.20,127.70
RZ_8393573_14473,null,null,50,0,3,83.22,127.72,83.24,127.72,83.26,127.65,83.25,127.50,83.25,127.38,83.24,127.30,83.24,127.50,83.25,127.70,83.29,127.88,83.33,127.85,83.38,127.80,83.39,127.75,83.39,127.72,83.38,127.70,83.36,127.65,83.33,127.60,83.29,127.53,83.24,127.45,83.25,127.47,83.31,127.55,83.39,127.50,83.47,127.40,83.47,127.33,83.42,127.40,83.36,127.42,83.33,127.42,83.34,127.47,83.34,127.58,83.35,127.65,83.35,127.70,83.36,127.75,83.35,127.80,83.33,127.75,83.30,127.67,83.29,127.55,83.29,127.50,83.30,127.42,83.39,127.38,83.46,127.38,83.53,127.47,83.50,127.60,83.49,127.58,83.49,127.50,83.49,127.42,83.49,127.42,83.49,127.35,83.50,127.30,83.54,127.33,83.58,127.40,83.60,127.47
RZ_8393573_14474,null,null,51,0,3,83.53,127.50,83.46,127.58,83.46,127.65,83.51,127.70,83.58,127.67,83.55,127.65,83.53,127.72,83.50,127.83,83.51,127.78,83.55,127.62,83.58,127.47,83.59,127.47,83.59,127.45,83.58,127.42,83.56,127.38,83.55,127.38,83.56,127.38,83.62,127.38,83.71,127.40,83.80,127.42,83.83,127.45,83.81,127.45,83.75,127.42,83.67,127.45,83.60,127.53,83.62,127.60,83.65,127.65,83.67,127.62,83.67,127.70,83.69,127.78,83.70,127.83,83.70,127.83,83.70,127.80,83.70,127.65,83.70,127.47,83.62,127.35,83.56,127.40,83.59,127.42,83.67,127.42,83.71,127.45,83.65,127.50,83.59,127.58,83.59,127.60,83.59,127.72,83.59,127.83,83.59,127.88,83.60,127.83,83.61,127.83,83.69,127.85,83.74,127.90,83.72,127.92
RZ_8393573_14475,null,null,50,0,3,83.66,127.92,83.62,127.80,83.66,127.72,83.67,127.65,83.56,127.80,83.45,127.88,83.31,127.95,83.26,128.03,83.19,128.12,82.94,128.32,82.62,128.70,82.22,129.10,82.00,129.35,81.74,129.32,81.40,129.72,81.05,130.15,80.64,130.70,80.25,131.32,79.76,132.30,79.38,133.18,79.10,133.70,78.80,133.88,78.39,134.25,78.04,134.62,77.86,135.05,77.79,135.68,77.70,136.38,77.56,137.03,77.49,137.22,77.42,137.22,77.44,137.18,77.45,137.12,77.45,137.28,77.40,137.47,77.35,137.65,77.33,137.60,77.31,137.80,77.31,138.03,77.30,138.30,77.30,138.35,77.30,138.25,77.31,138.07,77.31,138.10,77.31,138.28,77.30,138.40,77.30,138.35,77.30,138.30,77.28,138.18,77.21,138.00,77.16,137.97
RZ_8393573_14476,null,null,50,0,3,77.14,138.10,77.12,138.25,77.12,138.30,77.11,138.38,77.15,138.38,77.17,138.32,77.21,138.30,77.20,138.38,77.16,138.53,77.12,138.65,77.15,138.68,77.19,138.62,77.22,138.47,77.21,138.43,77.17,138.40,77.16,138.50,77.17,138.57,77.12,138.55,77.05,138.40,76.97,138.25,76.97,138.40,76.99,138.55,77.00,138.70,77.03,138.65,77.06,138.45,77.06,138.25,77.05,138.07,77.04,138.22,76.99,138.57,76.94,138.95,76.94,138.95,76.96,138.78,76.99,138.53,77.00,138.45,76.95,138.40,76.89,138.43,76.80,138.43,76.78,138.45,76.85,138.40,76.95,138.35,77.09,138.22,77.11,138.18,77.11,138.12,77.06,138.18,77.01,138.43,77.03,138.65,77.06,138.85,77.05,138.82,77.00,138.82,76.96,138.82
RZ_8393573_14477,null,null,50,0,3,76.96,138.82,76.97,138.80,76.95,138.78,76.94,138.68,76.94,138.57,76.96,138.47,76.99,138.47,76.99,138.47,76.99,138.50,76.95,138.62,76.91,138.72,76.88,138.82,76.89,138.85,76.90,138.85,76.92,138.85,76.91,138.88,76.90,138.82,76.88,138.78,76.88,138.70,76.89,138.65,76.90,138.60,76.89,138.82,76.86,139.07,76.85,139.18,76.84,139.00,76.84,138.75,76.86,138.62,76.89,138.55,76.95,138.60,76.96,138.72,76.97,138.85,76.99,138.95,77.01,139.00,76.99,139.03,76.94,139.07,76.90,139.10,76.94,139.10,76.89,138.88,76.81,138.65,76.74,138.62,76.76,138.82,76.80,139.05,76.85,139.10,76.89,139.12,76.88,139.25,76.81,139.40,76.75,139.50,76.78,139.43,76.84,139.35,76.88,139.32
RZ_8393573_14478,null,null,50,0,3,76.81,139.35,76.76,139.35,76.75,139.22,76.75,139.10,76.75,138.97,76.74,138.97,76.71,139.15,76.70,139.32,76.71,139.55,76.71,139.57,76.74,139.60,76.75,139.40,76.75,139.20,76.76,139.12,76.75,139.25,76.74,139.38,76.74,139.35,76.74,139.28,76.72,139.20,76.69,139.15,76.66,139.15,76.66,139.20,76.67,139.28,76.67,139.32,76.70,139.35,76.74,139.40,76.76,139.45,76.75,139.47,76.74,139.45,76.74,139.47,76.71,139.60,76.67,139.82,76.59,140.03,76.53,140.12,76.50,140.03,76.51,139.85,76.55,139.65,76.61,139.38,76.66,139.25,76.67,139.22,76.65,139.30,76.64,139.32,76.65,139.43,76.66,139.53,76.62,139.62,76.55,139.60,76.47,139.57,76.49,139.65,76.53,139.72,76.59,139.78
RZ_8393573_14479,null,null,50,0,3,76.62,139.72,76.60,139.53,76.56,139.35,76.53,139.40,76.54,139.60,76.53,139.78,76.53,139.75,76.53,139.75,76.54,139.72,76.56,139.68,76.55,139.55,76.53,139.43,76.47,139.40,76.42,139.40,76.40,139.57,76.40,139.78,76.39,139.80,76.39,139.60,76.41,139.40,76.45,139.35,76.45,139.30,76.41,139.55,76.38,139.82,76.36,140.05,76.36,139.97,76.36,139.90,76.35,139.88,76.33,139.85,76.29,139.82,76.29,139.88,76.30,139.95,76.31,140.03,76.35,140.03,76.39,139.97,76.41,139.93,76.40,139.85,76.39,139.85,76.30,139.80,76.22,139.78,76.14,139.72,76.15,139.62,76.21,139.55,76.26,139.70,76.22,139.90,76.15,140.10,76.08,140.07,76.06,140.05,76.05,140.03,76.04,139.88,76.09,139.72
RZ_8393573_14480,null,null,49,0,3,76.14,139.75,76.19,139.95,76.17,140.18,76.17,140.22,76.11,140.07,76.04,139.85,75.96,139.72,75.95,139.80,75.95,139.82,75.96,139.75,75.99,139.68,76.04,139.70,76.10,139.70,76.12,139.70,76.14,139.72,76.11,139.75,76.09,139.70,76.06,139.62,76.09,139.78,76.11,139.97,76.08,140.20,76.01,139.93,75.96,139.65,75.97,139.50,75.99,139.60,75.99,139.70,75.99,139.60,75.96,139.55,75.94,139.45,75.95,139.43,75.96,139.40,75.91,139.43,75.86,139.43,75.83,139.40,75.84,139.55,75.88,139.72,75.89,139.88,75.85,139.82,75.80,139.80,75.72,139.80,75.69,139.97,75.66,140.15,75.65,140.30,75.66,140.28,75.66,140.25,75.72,140.25,75.78,140.20,75.81,140.18,75.80,140.10
RZ_8393573_14481,null,null,50,0,3,75.76,140.05,75.74,140.03,75.72,140.05,75.67,140.10,75.64,140.15,75.60,140.18,75.61,140.12,75.60,140.07,75.58,140.10,75.55,140.20,75.54,140.32,75.51,140.40,75.53,140.18,75.54,139.95,75.55,139.85,75.54,139.97,75.51,140.10,75.51,140.10,75.51,140.18,75.49,140.25,75.45,140.30,75.40,140.30,75.39,140.30,75.38,140.35,75.34,140.40,75.31,140.45,75.29,140.50,75.28,140.53,75.28,140.53,75.29,140.53,75.30,140.50,75.29,140.50,75.26,140.47,75.25,140.45,75.25,140.47,75.25,140.50,75.24,140.55,75.24,140.60,75.21,140.43,75.20,140.22,75.19,140.00,75.15,139.97,75.11,140.12,75.08,140.43,75.06,140.72,75.08,140.85,75.10,140.78,75.10,140.72,75.08,140.72,75.04,140.82
RZ_8393573_14482,null,null,50,0,3,75.01,140.88,74.97,140.85,74.96,140.82,74.97,140.80,75.01,140.80,75.04,140.82,75.06,140.55,75.09,140.28,75.10,139.88,75.11,139.80,75.08,139.78,75.05,139.93,75.03,140.00,74.99,140.03,74.92,140.10,74.95,140.25,75.03,140.40,75.08,140.47,75.01,140.53,74.96,140.57,74.95,140.62,74.97,140.55,74.99,140.50,74.99,140.47,74.97,140.57,74.88,140.70,74.79,140.75,74.71,140.65,74.67,140.53,74.65,140.32,74.62,140.10,74.65,139.88,74.65,139.78,74.62,140.05,74.60,140.43,74.59,140.80,74.59,140.93,74.61,140.95,74.66,140.65,74.67,140.30,74.65,139.95,74.61,139.95,74.60,139.95,74.60,140.10,74.61,140.28,74.61,140.47,74.59,140.50,74.55,140.40,74.53,140.22,74.50,140.07
RZ_8393573_14483,null,null,50,0,3,74.49,140.15,74.46,140.12,74.47,140.05,74.47,139.93,74.47,139.90,74.46,139.95,74.45,139.97,74.38,140.18,74.30,140.38,74.24,140.43,74.26,140.28,74.29,140.28,74.30,140.40,74.31,140.57,74.33,140.57,74.34,140.57,74.35,140.40,74.30,140.22,74.22,139.97,74.21,139.82,74.28,139.72,74.26,139.72,74.20,139.65,74.14,139.60,74.16,139.57,74.17,139.68,74.20,139.72,74.17,139.78,74.12,139.78,74.09,139.75,74.08,139.72,74.09,139.72,74.08,139.70,74.08,139.75,74.04,139.80,74.03,139.85,74.03,139.80,74.06,139.72,74.09,139.65,74.10,139.65,74.12,139.75,74.14,139.88,74.14,139.95,74.12,139.90,74.11,139.82,74.11,139.78,74.10,139.80,74.09,139.80,74.08,139.72,74.00,139.80
RZ_8393573_14484,null,null,50,0,1,73.94,139.93,73.86,140.03,73.86,140.00,73.85,139.93,73.84,139.95,73.81,140.00,73.79,140.05,73.75,140.07,73.74,140.12,73.72,140.18,73.71,140.18,73.74,140.00,73.76,139.85,73.79,139.68,73.83,139.70,73.85,139.70,73.85,139.68,73.84,139.62,73.84,139.60,73.83,139.68,73.79,139.78,73.74,139.95,73.71,140.00,73.70,139.97,73.72,139.88,73.78,139.80,73.83,139.85,73.84,139.90,73.80,139.88,73.72,139.82,73.67,139.75,73.70,139.75,73.78,139.72,73.80,139.70,73.72,139.68,73.66,139.65,73.69,139.50,73.75,139.35,73.74,139.22,73.66,139.43,73.62,139.60,73.65,139.75,73.69,139.80,73.71,139.82,73.71,139.50,73.70,139.12,73.69,138.72,73.71,138.70,73.72,138.93,73.75,139.22
RZ_8393573_14485,null,null,51,0,1,73.75,139.55,73.75,139.72,73.74,139.78,73.69,139.85,73.64,139.85,73.60,139.68,73.59,139.47,73.60,139.32,73.60,139.38,73.60,139.40,73.61,139.22,73.62,139.05,73.65,139.18,73.67,139.47,73.67,139.53,73.66,139.28,73.65,139.03,73.66,139.03,73.66,139.03,73.65,139.20,73.65,139.35,73.56,139.50,73.49,139.50,73.40,139.47,73.39,139.35,73.42,139.25,73.46,139.12,73.50,139.15,73.51,139.20,73.53,139.28,73.53,139.32,73.49,139.32,73.44,139.32,73.40,139.35,73.33,139.50,73.29,139.60,73.24,139.70,73.21,139.72,73.22,139.68,73.30,139.55,73.38,139.30,73.39,139.10,73.34,139.12,73.22,139.25,73.15,139.47,73.11,139.57,73.11,139.60,73.11,139.47,73.12,139.38,73.12,139.35,73.12,139.38
RZ_8393573_14486,null,null,51,0,1,73.09,139.43,73.05,139.60,73.01,139.78,73.00,140.05,73.01,140.15,73.03,140.32,73.01,140.43,72.99,140.40,73.00,140.30,73.05,140.20,73.17,140.00,73.28,139.78,73.25,139.45,73.12,139.35,72.97,139.25,72.91,139.32,72.96,139.43,73.03,139.50,73.10,139.35,73.09,139.20,73.09,139.05,73.10,139.10,73.10,139.12,73.00,139.18,72.91,139.18,72.72,139.18,72.59,139.18,72.39,139.40,72.21,139.70,71.97,140.05,71.71,140.22,71.50,140.35,71.28,140.68,71.11,141.03,70.92,141.32,70.88,141.38,70.84,141.38,70.71,141.95,70.59,142.55,70.46,143.07,70.49,142.97,70.45,142.88,70.38,143.05,70.29,143.35,70.25,143.65,70.22,143.72,70.22,143.72,70.28,143.78,70.33,143.82,70.42,143.88,70.50,143.88
RZ_8393573_14487,null,null,50,0,1,70.55,144.00,70.49,144.22,70.34,144.47,70.22,144.65,70.24,144.68,70.34,144.65,70.44,144.57,70.44,144.53,70.40,144.60,70.35,144.80,70.30,145.03,70.25,145.03,70.20,144.93,70.16,144.90,70.14,144.90,70.15,144.88,70.16,144.80,70.17,144.75,70.20,144.60,70.22,144.45,70.24,144.53,70.24,144.72,70.21,144.90,70.19,144.88,70.20,144.95,70.24,145.03,70.29,145.00,70.33,144.93,70.35,144.85,70.34,144.68,70.30,144.53,70.25,144.45,70.25,144.55,70.24,144.62,70.22,144.62,70.22,144.55,70.25,144.45,70.26,144.43,70.21,144.62,70.17,144.80,70.14,144.85,70.16,144.80,70.21,144.80,70.25,144.82,70.28,144.80,70.28,144.68,70.26,144.53,70.26,144.40,70.26,144.32,70.26,144.30
RZ_8393573_14488,null,null,50,0,1,70.26,144.28,70.25,144.25,70.25,144.15,70.24,144.07,70.22,144.12,70.22,144.25,70.24,144.20,70.26,144.05,70.25,143.93,70.24,144.03,70.22,144.15,70.24,144.20,70.24,144.32,70.25,144.43,70.26,144.47,70.28,144.40,70.24,144.30,70.20,144.30,70.17,144.30,70.17,144.47,70.17,144.65,70.19,144.65,70.22,144.45,70.25,144.28,70.26,144.32,70.25,144.47,70.24,144.60,70.19,144.38,70.16,144.10,70.14,143.82,70.15,143.85,70.14,143.93,70.15,143.97,70.15,144.03,70.17,144.03,70.17,144.00,70.19,143.95,70.20,143.88,70.20,143.85,70.22,143.82,70.24,143.88,70.26,143.88,70.26,143.88,70.24,143.85,70.17,143.82,70.09,143.82,70.04,143.85,70.00,143.88,69.97,143.75,70.03,143.60
RZ_8393573_14489,null,null,50,0,11,70.09,143.40,70.12,143.32,70.11,143.18,70.11,143.05,70.14,143.20,70.15,143.38,70.17,143.55,70.19,143.47,70.19,143.57,70.17,143.68,70.17,143.68,70.19,143.55,70.19,143.40,70.16,143.32,70.15,143.30,70.11,143.28,70.08,143.35,70.03,143.53,70.03,143.68,70.06,143.53,70.14,143.30,70.20,143.07,70.21,143.07,70.16,143.10,70.12,143.10,70.12,143.03,70.14,142.97,70.14,142.93,70.10,142.90,70.06,142.88,70.01,142.82,69.99,142.85,70.00,142.90,70.03,142.93,70.04,142.97,70.05,143.03,70.04,143.15,70.05,143.28,70.08,143.18,70.10,143.00,70.08,142.82,70.06,142.85,70.03,142.95,70.04,143.05,70.04,143.18,70.03,143.32,70.09,143.38,70.16,143.40,70.20,143.28,70.16,143.12
RZ_8393573_14490,null,null,50,0,3,70.14,142.95,70.15,142.88,70.15,143.05,70.10,143.25,70.06,143.32,70.01,143.15,70.00,143.00,69.99,143.00,69.96,143.12,69.94,143.20,69.97,143.22,70.04,143.20,70.05,143.18,70.01,143.15,69.97,143.07,69.99,143.00,70.06,142.97,70.11,143.07,70.11,143.20,70.09,143.18,70.04,142.88,70.03,142.55,70.01,142.35,70.00,142.32,70.00,142.38,69.95,142.47,69.91,142.60,69.90,142.57,69.97,142.53,70.04,142.57,70.05,142.78,70.03,142.95,70.00,143.05,70.01,143.07,70.00,143.10,69.97,143.15,69.97,143.00,69.95,142.85,69.94,142.70,69.91,142.75,69.91,142.82,69.91,142.88,69.95,142.88,70.03,142.88,70.10,142.88,70.10,142.88,70.06,142.88,70.04,142.85,70.06,142.82,70.10,142.75
RZ_8393573_14491,null,null,50,0,3,70.06,142.65,69.99,142.60,69.94,142.65,69.95,143.00,69.95,143.30,69.92,143.32,69.90,143.07,69.90,142.85,69.89,142.90,69.86,142.93,69.89,142.93,69.94,142.88,69.99,142.82,69.99,142.80,69.99,142.78,70.00,142.75,69.99,142.72,69.99,142.70,69.99,142.72,70.01,142.57,70.04,142.45,70.04,142.50,70.00,142.72,69.94,143.10,69.90,143.28,69.90,143.32,69.90,143.22,69.92,143.12,69.94,143.05,69.97,142.95,70.00,143.05,69.99,143.25,69.95,143.12,69.91,142.78,69.89,142.45,69.90,142.40,69.92,142.40,69.85,142.38,69.75,142.40,69.64,142.50,69.64,142.62,69.66,142.75,69.67,142.80,69.70,142.88,69.72,142.93,69.74,142.97,69.74,142.97,69.75,142.88,69.76,142.78,69.76,142.70
RZ_8393573_14492,null,null,50,0,3,69.74,142.80,69.74,142.93,69.74,142.88,69.74,142.75,69.70,142.55,69.65,142.50,69.62,142.40,69.61,142.38,69.66,142.50,69.71,142.70,69.75,142.90,69.67,142.95,69.60,142.97,69.51,142.97,69.50,142.95,69.49,142.95,69.47,143.03,69.51,143.07,69.56,143.05,69.60,143.00,69.59,142.95,69.58,142.95,69.55,143.05,69.54,143.18,69.54,143.05,69.54,142.78,69.54,142.62,69.51,142.70,69.54,142.75,69.55,142.75,69.56,142.72,69.54,142.75,69.51,142.75,69.50,142.78,69.46,142.78,69.42,142.80,69.39,142.85,69.39,142.88,69.42,142.80,69.45,142.78,69.47,142.80,69.50,142.93,69.47,143.00,69.47,142.95,69.47,142.90,69.53,142.90,69.54,142.95,69.50,142.97,69.47,142.78,69.49,142.72
RZ_8393573_14493,null,null,49,0,3,69.50,142.70,69.50,142.90,69.51,142.97,69.53,142.90,69.53,142.82,69.54,142.78,69.47,142.78,69.44,142.70,69.41,142.62,69.46,142.53,69.53,142.43,69.56,142.32,69.59,142.30,69.59,142.38,69.47,142.47,69.34,142.72,69.33,142.95,69.45,143.10,69.59,143.15,69.59,143.20,69.55,143.25,69.53,142.95,69.49,142.62,69.49,142.45,69.47,142.62,69.45,142.78,69.44,142.78,69.40,142.90,69.38,143.00,69.41,142.93,69.47,142.75,69.49,142.70,69.46,142.82,69.42,142.90,69.46,142.88,69.50,142.82,69.46,142.82,69.39,142.75,69.30,142.70,69.28,142.70,69.26,142.75,69.25,142.80,69.26,142.90,69.29,143.00,69.30,143.28,69.31,143.45,69.31,143.57,69.31,143.55,69.30,143.53
RZ_8393573_14494,null,null,50,0,3,69.29,143.40,69.28,143.28,69.29,143.38,69.29,143.57,69.28,143.85,69.28,143.90,69.30,143.80,69.34,143.60,69.34,143.40,69.30,143.40,69.26,143.40,69.28,143.35,69.25,143.32,69.22,143.25,69.19,143.30,69.21,143.32,69.21,143.47,69.22,143.57,69.22,143.68,69.24,143.55,69.25,143.25,69.26,142.97,69.26,143.03,69.25,143.20,69.24,143.35,69.21,143.32,69.20,143.38,69.17,143.47,69.12,143.62,69.10,143.55,69.15,143.35,69.24,143.12,69.31,143.05,69.25,143.07,69.19,143.15,69.14,143.22,69.16,143.30,69.19,143.30,69.28,143.28,69.38,143.20,69.46,143.10,69.47,142.95,69.42,142.88,69.38,142.78,69.31,142.80,69.30,142.80,69.30,142.82,69.31,142.82,69.35,142.88,69.36,142.97
RZ_8393573_14495,null,null,50,0,3,69.35,143.07,69.35,142.93,69.36,142.75,69.38,142.57,69.38,142.62,69.39,142.62,69.40,142.62,69.38,142.57,69.34,142.72,69.30,142.90,69.34,142.80,69.36,142.53,69.38,142.32,69.35,142.43,69.35,142.47,69.34,142.47,69.34,142.50,69.31,142.57,69.29,142.68,69.29,142.90,69.30,143.12,69.33,143.32,69.34,143.28,69.34,143.22,69.29,143.25,69.20,143.22,69.12,143.15,69.10,143.12,69.14,143.15,69.15,143.18,69.17,143.10,69.15,142.95,69.14,142.80,69.10,142.70,69.10,142.68,69.10,142.45,69.11,142.22,69.12,142.18,69.05,142.47,68.96,142.78,68.97,142.93,69.05,142.95,69.12,143.00,69.12,142.97,69.14,142.82,69.15,142.70,69.17,142.55,69.16,142.50,69.15,142.45,69.12,142.50
RZ_8393573_14496,null,null,51,0,3,69.14,142.55,69.15,142.60,69.06,142.65,68.94,142.68,68.84,142.65,68.85,142.53,68.86,142.40,68.85,142.32,68.85,142.32,68.84,142.30,68.84,142.25,68.84,142.22,68.81,142.22,68.80,142.22,68.78,142.22,68.78,142.25,68.78,142.12,68.79,142.00,68.80,142.05,68.80,142.20,68.79,142.32,68.75,142.28,68.72,142.22,68.69,142.03,68.66,141.82,68.65,141.62,68.69,141.62,68.71,141.57,68.72,141.50,68.71,141.50,68.70,141.55,68.70,141.65,68.69,141.68,68.69,141.68,68.67,141.70,68.66,141.75,68.67,141.60,68.69,141.38,68.70,141.18,68.71,141.00,68.89,140.80,69.09,140.62,69.40,140.65,69.70,140.65,70.20,140.65,70.96,140.55,71.75,140.38,72.74,140.12,73.75,139.88,75.09,139.55,76.49,139.28
RZ_8393573_14497,null,null,50,0,3,78.11,138.70,79.95,138.12,81.67,137.55,82.92,137.38,83.91,137.65,84.85,138.35,86.17,139.62,87.39,140.80,88.72,141.65,90.05,142.07,91.58,142.30,93.40,142.88,94.86,143.68,96.25,145.00,97.11,146.70,98.08,148.82,98.92,150.95,99.62,153.55,100.67,155.97,101.69,158.40,102.97,160.70,104.42,162.75,105.91,165.35,107.15,167.72,108.34,171.20,109.33,174.40,110.59,177.47,111.53,180.60,112.30,184.07,112.85,187.47,113.04,190.88,113.12,194.78,113.00,199.35,113.08,203.70,113.61,206.85,114.50,209.82,115.19,212.82,115.17,216.25,114.80,219.57,114.20,222.62,113.99,225.82,113.84,228.78,113.92,231.28,113.95,233.25,114.00,235.22,114.30,236.70,114.80,237.97,115.20,238.85,115.42,239.60,115.49,240.10
RZ_8393573_14498,null,null,50,0,3,115.66,240.53,115.88,240.90,116.04,241.10,116.11,240.72,116.11,240.38,116.09,240.10,116.05,239.72,116.01,238.85,116.00,237.47,116.00,236.25,115.67,235.00,115.34,233.60,114.99,231.88,114.92,230.12,114.66,228.40,114.44,226.15,114.30,223.45,114.38,220.93,114.45,218.18,114.81,215.75,115.21,213.22,115.60,211.05,115.96,208.75,116.35,205.68,116.71,202.97,116.61,200.45,116.35,198.57,115.61,196.62,114.90,194.68,114.31,192.93,114.20,190.65,114.33,187.95,114.74,184.97,115.53,182.12,116.31,179.25,116.91,176.22,117.08,173.65,117.12,171.25,117.05,169.40,117.14,167.32,117.21,165.22,117.29,162.97,117.25,160.75,117.25,158.95,117.40,156.68,117.56,154.75,117.72,152.78,117.64,150.88,117.56,149.18,117.50,147.43
RZ_8393573_14499,null,null,50,0,3,117.51,146.03,117.70,144.38,117.88,142.53,117.99,141.05,117.92,139.50,118.05,138.20,118.24,136.85,118.42,135.35,118.42,134.38,118.49,132.80,118.55,131.90,118.58,130.50,118.54,129.60,118.50,128.35,118.49,127.35,118.45,126.15,118.14,125.28,117.84,124.35,117.65,123.95,117.72,123.15,117.75,122.45,117.65,121.80,117.51,121.12,117.44,120.30,117.40,119.33,117.39,118.33,117.36,117.42,117.26,116.67,117.20,116.12,117.14,115.70,117.19,115.33,117.22,114.62,117.28,114.00,117.28,113.30,117.19,112.80,117.10,112.10,117.01,111.45,116.99,110.95,116.96,110.65,116.96,110.40,116.99,109.97,117.03,109.60,117.01,109.12,117.05,108.95,117.09,108.55,117.12,108.33,117.15,107.83,117.17,107.50,117.12,107.00,117.08,106.60
RZ_8393573_14500,null,null,49,0,3,117.03,106.22,117.04,105.70,117.00,105.35,116.94,104.92,116.86,104.80,116.85,104.50,116.86,103.97,116.88,103.47,116.91,103.12,116.92,103.08,116.92,103.03,116.88,102.97,116.81,102.92,116.76,102.92,116.69,102.92,116.64,102.80,116.53,102.70,116.46,102.60,116.39,102.62,116.36,102.55,116.34,102.40,116.30,102.22,116.33,101.97,116.35,101.65,116.42,101.28,116.47,101.20,116.42,101.30,116.34,101.25,116.22,101.10,116.20,101.03,116.14,101.12,116.09,101.20,116.08,101.15,116.10,101.12,116.06,101.10,115.99,100.90,115.91,100.65,115.96,100.38,116.01,100.40,115.95,100.42,115.84,100.42,115.72,100.38,115.72,100.30,115.72,100.28,115.64,100.33,115.58,100.38,115.49,100.42,115.46,100.42,115.44,100.40
RZ_8393573_14501,null,null,51,0,3,115.45,100.38,115.46,100.45,115.47,100.50,115.49,100.53,115.47,100.58,115.46,100.62,115.40,100.78,115.33,100.83,115.26,100.50,115.28,100.12,115.24,99.80,115.19,99.88,115.15,100.05,115.10,100.17,115.06,100.17,115.09,100.05,115.14,99.90,115.16,99.88,115.10,99.95,115.06,99.95,115.04,99.90,115.00,99.88,114.97,99.92,114.96,100.00,114.96,99.97,114.96,99.97,114.96,99.95,114.96,99.92,114.96,99.92,114.90,99.95,114.84,99.90,114.78,99.88,114.84,99.88,114.89,99.88,114.89,99.83,114.83,99.78,114.76,99.72,114.75,99.67,114.78,99.55,114.79,99.45,114.79,99.40,114.76,99.42,114.75,99.42,114.76,99.42,114.69,99.42,114.60,99.38,114.54,99.28,114.58,99.17,114.54,99.15,114.47,99.12,114.39,99.10
RZ_8393573_14502,null,null,50,0,3,114.35,99.08,114.36,99.22,114.39,99.33,114.42,99.42,114.42,99.35,114.46,99.33,114.49,99.33,114.49,99.25,114.49,99.15,114.51,99.05,114.54,99.12,114.60,99.17,114.66,99.22,114.70,99.15,114.64,99.10,114.59,99.08,114.51,99.10,114.46,99.08,114.39,99.03,114.38,98.97,114.36,99.05,114.35,99.12,114.36,99.17,114.38,99.12,114.40,99.22,114.40,99.35,114.41,99.53,114.41,99.58,114.41,99.58,114.41,99.50,114.40,99.42,114.39,99.40,114.35,99.40,114.30,99.40,114.28,99.42,114.29,99.47,114.29,99.53,114.28,99.58,114.29,99.53,114.30,99.45,114.28,99.38,114.24,99.35,114.21,99.30,114.21,99.22,114.21,99.20,114.20,99.22,114.17,99.30,114.21,99.35,114.28,99.20,114.34,99.00
RZ_8393573_14503,null,null,49,0,3,114.30,98.85,114.21,98.92,114.11,99.00,114.00,99.05,113.86,99.12,113.55,98.88,113.22,98.62,112.80,98.70,112.40,99.12,111.84,99.83,111.34,100.12,110.81,100.42,110.30,100.55,109.69,100.92,109.00,101.30,108.45,101.58,107.86,102.12,107.46,102.65,107.00,103.17,106.81,103.20,106.59,103.25,106.44,103.28,106.25,103.60,106.15,103.90,106.05,104.22,105.95,104.28,105.84,104.22,105.80,104.10,105.80,104.08,105.80,104.15,105.69,104.25,105.58,104.28,105.49,104.33,105.51,104.50,105.54,104.70,105.58,104.70,105.62,104.53,105.67,104.38,105.60,104.42,105.50,104.47,105.46,104.72,105.54,104.92,105.61,104.92,105.51,104.75,105.41,104.47,105.38,104.40,105.44,104.22,105.50,104.15,105.51,104.17
RZ_8393573_14504,null,null,50,0,3,105.54,104.45,105.55,104.70,105.55,104.75,105.53,104.62,105.50,104.40,105.50,104.28,105.49,104.38,105.49,104.62,105.46,104.90,105.45,104.90,105.46,104.80,105.47,104.70,105.49,104.60,105.51,104.55,105.56,104.55,105.62,104.58,105.64,104.45,105.61,104.30,105.56,104.05,105.53,103.92,105.54,104.00,105.55,104.30,105.60,104.62,105.65,104.47,105.66,104.22,105.65,104.00,105.64,104.00,105.65,104.28,105.66,104.55,105.66,104.83,105.66,104.60,105.66,104.40,105.67,104.10,105.70,104.00,105.66,103.92,105.64,104.03,105.62,104.12,105.65,104.12,105.69,104.08,105.71,104.03,105.66,104.03,105.61,104.08,105.55,104.20,105.55,104.28,105.54,104.33,105.54,104.22,105.54,104.12,105.54,103.92,105.56,103.83,105.58,103.72
RZ_8393573_14505,null,null,50,0,3,105.58,103.72,105.58,103.80,105.54,103.85,105.50,103.90,105.47,103.90,105.50,103.90,105.53,103.90,105.49,103.90,105.42,104.10,105.38,104.33,105.38,104.55,105.29,104.40,105.21,104.25,105.12,104.28,105.12,104.30,105.15,104.22,105.17,103.95,105.20,103.85,105.20,103.92,105.21,103.97,105.22,103.95,105.20,103.92,105.19,103.85,105.16,103.78,105.17,103.72,105.20,103.75,105.15,103.88,105.09,103.97,105.01,104.08,105.04,104.17,105.06,104.33,105.08,104.50,105.11,104.55,105.12,104.53,105.08,104.55,105.01,104.58,104.95,104.55,104.89,104.42,104.81,104.30,104.74,104.40,104.74,104.55,104.72,104.60,104.78,104.50,104.83,104.38,104.83,104.33,104.79,104.30,104.75,104.38,104.76,104.50,104.78,104.65,104.79,104.58
RZ_8393573_14506,null,null,51,0,3,104.78,104.47,104.71,104.38,104.66,104.38,104.62,104.38,104.58,104.40,104.53,104.47,104.47,104.58,104.46,104.67,104.45,104.75,104.44,104.83,104.41,104.95,104.45,105.00,104.51,104.95,104.59,104.85,104.55,104.72,104.49,104.70,104.50,104.62,104.56,104.58,104.62,104.47,104.62,104.33,104.61,104.20,104.61,104.42,104.61,104.72,104.61,104.92,104.61,104.83,104.60,104.83,104.59,104.90,104.55,104.75,104.55,104.53,104.56,104.38,104.59,104.47,104.60,104.53,104.60,104.50,104.60,104.50,104.60,104.53,104.54,104.55,104.47,104.58,104.40,104.75,104.44,104.92,104.47,104.92,104.49,104.58,104.45,104.22,104.40,104.17,104.39,104.35,104.34,104.67,104.30,104.83,104.25,104.62,104.29,104.30,104.34,104.00,104.40,104.10,104.38,104.30
RZ_8393573_14507,null,null,50,0,3,104.35,104.45,104.30,104.53,104.26,104.47,104.26,104.42,104.29,104.38,104.35,104.38,104.36,104.42,104.35,104.65,104.33,104.85,104.30,104.92,104.24,104.88,104.17,104.80,104.11,104.88,104.10,104.90,104.09,104.97,104.06,105.00,104.06,105.00,104.08,104.92,104.09,104.85,104.04,104.85,103.99,104.88,104.04,105.03,104.15,105.22,104.21,105.45,104.15,105.58,104.08,105.60,104.08,105.35,104.09,105.08,104.11,104.83,104.12,104.83,104.12,104.83,104.14,105.08,104.11,105.35,104.06,105.28,104.00,104.97,103.96,104.58,103.95,104.47,103.95,104.38,103.97,104.33,103.99,104.33,103.99,104.35,103.96,104.55,103.94,104.78,103.92,105.10,103.91,105.28,103.91,105.45,103.88,105.65,103.85,105.83,103.75,105.72,103.69,105.45
RZ_8393573_14508,null,null,50,0,3,103.64,105.20,103.65,105.20,103.70,105.17,103.75,105.17,103.76,105.22,103.76,105.28,103.78,105.33,103.79,105.28,103.80,105.12,103.80,105.00,103.80,104.90,103.79,104.92,103.79,104.92,103.78,104.95,103.75,104.97,103.67,105.03,103.61,105.08,103.56,105.10,103.56,105.17,103.53,105.35,103.50,105.60,103.49,105.70,103.49,105.70,103.53,105.67,103.56,105.70,103.58,105.80,103.55,105.88,103.53,105.83,103.51,105.72,103.51,105.67,103.47,105.75,103.42,105.88,103.36,105.92,103.33,106.05,103.31,106.10,103.35,106.10,103.38,106.03,103.35,106.20,103.22,106.45,103.10,106.62,103.11,106.55,103.20,106.45,103.21,106.47,103.12,106.53,103.05,106.55,103.10,106.55,103.14,106.65,103.16,106.75,103.16,106.85,103.11,106.85
RZ_8393573_14509,null,null,49,0,3,103.05,106.85,103.00,106.80,103.00,106.70,103.00,106.58,103.00,106.72,103.00,106.92,103.00,107.12,102.97,107.10,102.95,107.10,102.95,107.15,102.97,107.20,102.97,107.25,102.97,107.25,102.94,107.15,102.88,107.08,102.80,107.03,102.75,107.10,102.72,107.28,102.75,107.45,102.78,107.62,102.80,107.67,102.76,107.78,102.72,107.80,102.69,107.80,102.70,107.75,102.74,107.67,102.78,107.65,102.81,107.60,102.84,107.58,102.79,107.55,102.72,107.55,102.62,107.55,102.59,107.58,102.58,107.62,102.61,107.65,102.64,107.67,102.62,107.90,102.58,108.12,102.54,108.35,102.51,108.30,102.53,108.25,102.53,108.20,102.53,108.20,102.49,108.17,102.44,108.17,102.39,108.20,102.39,108.25,102.41,108.28,102.45,108.30
RZ_8393573_14510,null,null,50,0,3,102.49,108.38,102.50,108.47,102.50,108.72,102.51,108.80,102.49,108.90,102.46,108.92,102.44,109.05,102.45,109.20,102.39,109.20,102.34,109.15,102.28,109.12,102.25,109.17,102.20,109.17,102.16,109.28,102.19,109.35,102.20,109.33,102.20,109.17,102.17,109.03,102.16,108.95,102.15,108.88,102.12,109.08,102.09,109.33,102.12,109.58,102.19,109.58,102.22,109.62,102.20,109.70,102.17,109.67,102.15,109.53,102.14,109.35,102.08,109.28,102.03,109.22,102.00,109.22,102.04,109.30,102.08,109.30,102.04,109.28,102.00,109.38,101.95,109.60,101.92,109.83,101.90,109.58,101.88,109.28,101.86,109.25,101.89,109.60,101.92,109.92,101.96,109.88,101.96,109.80,101.99,109.78,102.00,109.83,101.91,109.90,101.79,109.90,101.74,109.92
RZ_8393573_14511,null,null,51,0,3,101.79,109.95,101.81,110.00,101.79,110.15,101.76,110.22,101.75,110.28,101.74,110.38,101.71,110.50,101.70,110.58,101.67,110.55,101.66,110.55,101.64,110.65,101.65,110.70,101.66,110.60,101.69,110.50,101.71,110.38,101.62,110.47,101.55,110.58,101.49,110.72,101.53,110.80,101.55,110.62,101.56,110.38,101.50,110.12,101.42,110.25,101.34,110.50,101.39,110.72,101.46,110.88,101.44,110.97,101.33,111.05,101.22,110.90,101.33,110.67,101.44,110.50,101.53,110.47,101.50,110.47,101.45,110.58,101.41,110.72,101.38,110.88,101.36,110.92,101.35,110.95,101.33,110.92,101.31,110.90,101.30,110.88,101.29,111.05,101.26,111.22,101.20,111.22,101.14,111.08,101.08,110.90,101.04,110.75,101.00,110.60,100.99,110.50,100.99,110.53,101.00,110.58
RZ_8393573_14512,null,null,50,0,3,100.96,110.60,100.91,110.65,100.88,110.67,100.88,110.67,100.95,110.92,101.03,111.20,101.03,111.60,100.94,111.70,100.91,111.65,100.96,111.35,100.99,111.20,100.96,111.17,100.94,111.33,100.92,111.35,100.92,111.30,100.96,111.25,101.00,111.20,100.95,111.20,100.89,111.22,100.83,111.17,100.78,111.08,100.71,111.05,100.75,111.10,100.85,111.15,100.89,111.15,100.84,111.15,100.84,111.17,100.88,111.22,100.92,111.28,100.90,111.28,100.88,111.22,100.85,111.15,100.85,111.15,100.86,111.33,100.88,111.47,100.90,111.65,100.91,111.70,100.92,111.62,100.91,111.42,100.92,111.30,100.94,111.25,100.94,111.28,100.92,111.05,100.90,110.62,100.88,110.25,100.86,110.45,100.80,110.90,100.74,111.40,100.66,111.45,100.65,111.58
RZ_8393573_14513,null,null,50,0,3,100.65,111.65,100.66,111.50,100.70,111.28,100.70,111.10,100.71,111.20,100.69,111.30,100.65,111.33,100.60,111.35,100.58,111.35,100.55,111.30,100.55,111.22,100.56,111.12,100.56,111.08,100.60,111.00,100.65,111.05,100.64,111.17,100.60,111.28,100.56,111.25,100.51,111.12,100.46,111.00,100.41,111.33,100.41,111.72,100.41,112.00,100.41,111.78,100.41,111.55,100.42,111.47,100.42,111.60,100.41,111.70,100.40,111.75,100.41,111.75,100.45,111.72,100.46,111.72,100.46,111.70,100.45,111.72,100.45,111.72,100.45,111.72,100.45,111.72,100.46,111.53,100.47,111.33,100.49,111.12,100.50,111.10,100.49,111.38,100.49,111.65,100.44,111.53,100.39,111.15,100.38,110.83,100.41,110.97,100.45,111.12,100.47,111.22,100.49,111.25
RZ_8393573_14514,null,null,50,0,1,100.51,111.20,100.51,111.10,100.49,111.03,100.46,111.00,100.42,111.03,100.42,111.10,100.41,111.15,100.39,111.20,100.38,111.15,100.38,111.15,100.34,111.00,100.30,110.88,100.28,111.00,100.31,111.25,100.34,111.47,100.36,111.45,100.38,111.40,100.39,111.42,100.40,111.47,100.39,111.50,100.36,111.55,100.35,111.60,100.35,111.67,100.30,111.60,100.25,111.58,100.20,111.53,100.21,111.62,100.24,111.67,100.25,111.75,100.26,111.78,100.26,111.67,100.26,111.53,100.26,111.38,100.26,111.35,100.26,111.28,100.26,111.20,100.26,111.17,100.24,111.15,100.21,111.15,100.17,111.17,100.16,111.20,100.15,111.30,100.15,111.38,100.20,111.40,100.24,111.35,100.28,111.33,100.28,111.35,100.26,111.45,100.24,111.50,100.17,111.58
RZ_8393573_14515,null,null,50,0,1,100.12,111.70,100.06,111.85,100.08,112.03,100.09,112.03,100.10,111.72,100.11,111.42,100.11,111.12,100.10,111.12,100.10,111.12,100.09,111.38,100.09,111.70,100.11,112.05,100.11,112.12,100.11,112.10,100.14,112.03,100.19,111.88,100.24,111.72,100.24,111.62,100.19,111.62,100.12,111.65,100.06,111.65,100.05,111.67,100.05,111.70,100.12,111.75,100.19,111.80,100.22,111.85,100.21,111.88,100.20,111.85,100.20,111.80,100.15,111.80,100.10,111.80,100.05,111.83,100.05,111.83,100.04,111.83,100.04,111.85,100.03,111.88,100.01,111.83,100.00,111.75,99.99,111.67,99.97,111.60,100.00,111.53,100.03,111.45,100.06,111.55,100.06,111.78,100.05,112.03,100.05,111.95,100.04,111.78,100.04,111.62,100.04,111.65,100.04,111.70
RZ_8393573_14516,null,null,50,0,1,100.01,111.60,99.99,111.50,99.96,111.62,99.97,111.85,99.95,112.12,99.92,112.22,99.89,112.20,99.89,112.00,99.90,111.70,99.94,111.47,99.97,111.30,99.99,111.20,100.00,111.33,100.01,111.65,99.94,112.03,99.86,112.15,99.78,112.08,99.76,111.92,99.78,111.80,99.80,111.90,99.84,112.00,99.88,111.90,99.91,111.70,99.95,111.67,99.97,111.88,99.92,112.08,99.86,112.05,99.79,112.05,99.79,112.00,99.79,111.85,99.81,111.67,99.83,111.47,99.83,111.45,99.84,111.42,99.81,111.42,99.80,111.50,99.78,111.67,99.75,111.85,99.72,111.97,99.71,112.00,99.71,112.15,99.70,112.30,99.72,112.40,99.75,112.25,99.81,112.10,99.85,112.10,99.86,112.12,99.83,112.05,99.75,111.92,99.71,111.80
RZ_8393573_14517,null,null,49,0,1,99.69,111.92,99.70,112.03,99.71,112.17,99.71,112.17,99.65,112.20,99.59,112.22,99.53,112.22,99.53,112.22,99.51,112.20,99.49,112.15,99.46,111.97,99.46,111.85,99.46,111.72,99.50,111.78,99.54,111.78,99.53,111.78,99.47,111.72,99.41,111.70,99.40,111.58,99.39,111.50,99.38,111.60,99.39,111.78,99.45,111.90,99.50,111.85,99.49,111.90,99.45,111.97,99.41,112.08,99.41,112.10,99.41,112.12,99.31,112.15,99.20,112.10,99.11,112.08,99.17,112.03,99.22,112.03,99.28,111.80,99.29,111.60,99.31,111.47,99.28,111.55,99.25,111.62,99.28,111.62,99.35,111.60,99.40,111.60,99.40,111.60,99.39,111.65,99.29,111.55,99.20,111.42,99.09,111.42,99.08,111.53,99.14,111.60
RZ_8393573_14518,null,null,50,0,1,99.20,111.78,99.31,111.92,99.34,112.05,99.36,111.92,99.33,111.67,99.22,111.47,99.14,111.33,99.14,111.35,99.20,111.40,99.28,111.50,99.29,111.60,99.24,111.55,99.15,111.42,99.10,111.53,99.14,111.70,99.16,111.65,99.15,111.40,99.14,111.20,99.10,111.22,99.08,111.28,99.04,111.33,99.01,111.35,99.00,111.42,99.04,111.42,99.09,111.42,99.14,111.40,99.11,111.40,99.14,111.22,99.16,111.05,99.14,110.88,99.08,111.00,99.03,111.15,99.04,111.28,99.05,111.17,99.05,111.10,99.00,111.03,98.96,111.03,98.91,111.25,98.94,111.45,98.95,111.58,98.95,111.47,98.94,111.30,98.92,111.22,98.92,111.10,98.91,111.08,98.89,111.05,98.84,111.10,98.81,111.22,98.84,111.33,98.89,111.50
RZ_8393573_14519,null,null,50,0,1,98.88,111.60,98.81,111.53,98.76,111.38,98.76,111.20,98.76,111.20,98.76,111.17,98.72,111.28,98.67,111.45,98.64,111.62,98.64,111.72,98.65,111.75,98.62,111.58,98.60,111.40,98.59,111.17,98.60,111.12,98.61,111.08,98.60,111.10,98.60,111.12,98.61,111.22,98.65,111.30,98.69,111.38,98.71,111.35,98.66,111.35,98.60,111.22,98.58,111.00,98.60,110.78,98.64,110.67,98.65,110.65,98.65,110.62,98.64,110.62,98.64,110.65,98.64,110.67,98.60,110.78,98.58,110.88,98.55,110.95,98.53,110.97,98.49,111.03,98.49,111.00,98.53,110.95,98.59,110.88,98.60,110.80,98.54,110.75,98.45,110.72,98.35,110.80,98.34,110.88,98.34,111.00,98.36,111.03,98.39,110.97,98.40,110.83,98.39,110.70
RZ_8393573_14520,null,null,51,0,1,98.42,110.55,98.47,110.33,98.53,110.12,98.53,110.08,98.56,110.17,98.61,110.28,98.67,110.38,98.65,110.35,98.60,110.33,98.55,110.22,98.54,110.20,98.54,110.20,98.54,110.25,98.54,110.38,98.54,110.50,98.55,110.60,98.58,110.55,98.59,110.53,98.50,110.45,98.41,110.40,98.36,110.28,98.42,110.22,98.47,110.22,98.46,110.25,98.46,110.17,98.49,110.03,98.50,109.90,98.51,110.12,98.51,110.40,98.53,110.70,98.55,110.70,98.56,110.70,98.49,110.67,98.41,110.67,98.34,110.58,98.34,110.42,98.34,110.30,98.33,110.25,98.33,110.30,98.44,110.33,98.54,110.15,98.62,109.95,98.62,109.90,98.59,110.08,98.56,110.22,98.53,110.22,98.55,110.22,98.56,110.35,98.56,110.53,98.53,110.62,98.47,110.53
RZ_8393573_14521,null,null,51,0,1,98.45,110.38,98.44,110.30,98.44,110.28,98.44,110.28,98.36,110.25,98.28,110.38,98.28,110.47,98.34,110.25,98.41,109.88,98.42,109.53,98.45,109.55,98.45,109.78,98.38,110.03,98.28,110.25,98.24,110.10,98.29,109.90,98.28,109.67,98.22,109.67,98.17,109.62,98.16,109.60,98.14,109.88,98.19,110.17,98.25,110.33,98.29,110.15,98.24,110.20,98.19,110.42,98.15,110.45,98.10,110.25,98.09,110.08,98.10,110.08,98.10,110.08,98.11,110.05,98.14,110.00,98.15,110.00,98.12,110.00,98.11,109.92,98.09,109.83,98.10,109.75,98.10,109.75,98.11,109.83,98.14,109.88,98.16,109.85,98.16,109.75,98.16,109.78,98.17,109.97,98.20,110.22,98.20,110.35,98.17,110.20,98.15,110.05,98.16,109.95,98.09,110.00
RZ_8393573_14522,null,null,50,0,1,98.00,110.08,97.94,109.95,97.97,109.83,98.01,109.70,98.00,109.67,97.97,109.67,97.95,109.62,97.96,109.58,97.97,109.55,97.99,109.60,97.99,109.62,97.97,109.75,97.91,109.88,97.86,109.85,97.86,109.70,97.91,109.53,97.89,109.50,97.83,109.50,97.75,109.53,97.75,109.53,97.70,109.45,97.67,109.38,97.65,109.30,97.69,109.28,97.75,109.25,97.80,109.35,97.83,109.45,97.81,109.50,97.80,109.50,97.78,109.55,97.75,109.62,97.79,109.60,97.83,109.53,97.75,109.50,97.65,109.53,97.54,109.65,97.53,109.78,97.51,109.70,97.49,109.53,97.49,109.35,97.50,109.38,97.54,109.42,97.59,109.45,97.62,109.35,97.60,109.28,97.58,109.25,97.58,109.35,97.59,109.40,97.61,109.45,97.61,109.50
RZ_8393573_14523,null,null,50,0,1,97.62,109.55,97.62,109.62,97.64,109.70,97.59,109.78,97.54,109.72,97.49,109.50,97.49,109.33,97.51,109.15,97.53,109.28,97.55,109.38,97.50,109.53,97.46,109.55,97.42,109.35,97.44,109.10,97.45,108.83,97.45,108.78,97.45,108.85,97.44,108.95,97.41,109.08,97.40,109.15,97.41,109.20,97.42,108.95,97.41,108.70,97.41,108.53,97.40,108.65,97.36,108.75,97.31,108.80,97.26,108.83,97.25,109.00,97.25,109.17,97.22,109.33,97.20,109.28,97.17,109.12,97.25,108.88,97.34,108.70,97.40,108.67,97.41,108.80,97.42,108.90,97.39,109.00,97.33,109.03,97.24,109.00,97.22,108.85,97.22,108.72,97.21,108.58,97.25,108.53,97.29,108.40,97.31,108.33,97.28,108.20,97.25,108.10,97.25,108.05
RZ_8393573_14524,null,null,50,0,1,97.19,108.15,97.12,108.28,97.05,108.35,97.04,108.45,97.06,108.58,97.08,108.62,97.10,108.62,97.04,108.67,96.96,108.78,96.89,108.88,96.88,108.85,96.86,108.90,96.89,108.92,96.92,108.92,96.95,108.88,96.91,108.85,96.85,108.62,96.81,108.40,96.83,108.17,96.88,108.30,96.83,108.40,96.76,108.53,96.70,108.53,96.70,108.60,96.71,108.72,96.66,108.88,96.61,108.80,96.56,108.70,96.56,108.83,96.61,109.08,96.65,109.33,96.61,109.08,96.53,108.83,96.42,108.67,96.40,108.72,96.36,108.80,96.33,108.78,96.30,108.80,96.24,108.78,96.19,108.72,96.15,108.65,96.14,108.62,96.12,108.65,96.09,108.67,96.08,108.70,96.10,108.75,96.14,108.83,96.16,108.88,96.12,109.08,96.09,109.20
RZ_8393573_14525,null,null,50,60,1,96.09,109.17,96.10,109.00,96.11,108.72,96.14,108.65,96.16,108.58,96.12,108.58,96.06,108.65,95.99,108.85,95.99,109.00,96.00,109.08,95.97,108.92,95.94,108.85,95.91,108.70,95.91,108.65,95.91,108.62,95.92,108.67,95.95,109.05,95.96,109.40,95.91,109.65,95.85,109.50,95.79,109.33,95.78,109.22,95.78,109.30,95.78,109.38,95.78,109.45,95.81,109.35,95.84,109.20,95.85,109.05,95.81,109.03,95.72,109.10,95.64,109.20,95.58,109.25,95.58,109.35,95.58,109.47,95.56,109.60,95.58,109.53,95.58,109.40,95.56,109.55,95.60,109.80,95.65,109.70,95.71,109.35,95.67,109.08,95.64,109.20,95.60,109.33,95.61,109.40,95.60,109.35,95.58,109.15,95.58,108.92,95.59,108.85,95.59,109.00
RZ_8393573_14526,null,null,50,0,1,95.58,109.03,95.59,109.00,95.59,109.28,95.60,109.67,95.59,110.05,95.59,110.05,95.59,110.08,95.60,110.03,95.61,110.00,95.64,109.97,95.65,109.75,95.65,109.50,95.64,109.17,95.61,109.08,95.58,108.95,95.54,108.92,95.53,109.05,95.50,109.20,95.50,109.47,95.50,109.78,95.50,110.15,95.50,110.42,95.51,110.40,95.51,110.20,95.61,109.95,95.71,109.83,95.79,109.75,95.78,109.70,95.78,109.67,95.78,109.70,95.78,109.75,95.74,109.80,95.70,109.72,95.66,109.72,95.66,109.67,95.67,109.70,95.65,109.60,95.61,109.53,95.59,109.47,95.59,109.45,95.58,109.50,95.56,109.53,95.55,109.55,95.55,109.55,95.55,109.58,95.55,109.62,95.53,109.67,95.53,109.65,95.51,109.60,95.54,109.58
RZ_8393573_14527,null,null,50,0,1,95.56,109.40,95.59,109.25,95.56,109.15,95.53,109.22,95.47,109.30,95.51,109.30,95.56,109.30,95.59,109.30,95.55,109.35,95.50,109.45,95.49,109.62,95.51,109.78,95.55,109.72,95.60,109.53,95.55,109.30,95.47,109.25,95.41,109.28,95.41,109.28,95.42,109.30,95.44,109.25,95.41,109.20,95.38,109.20,95.31,109.28,95.29,109.45,95.25,109.53,95.24,109.62,95.24,109.62,95.22,109.62,95.24,109.65,95.25,109.65,95.25,109.75,95.24,109.85,95.24,109.70,95.20,109.45,95.16,109.30,95.12,109.45,95.14,109.58,95.14,109.40,95.17,109.17,95.21,109.00,95.26,109.08,95.31,109.22,95.36,109.28,95.39,109.35,95.39,109.35,95.33,109.35,95.24,109.17,95.17,108.97,95.17,108.97,95.20,109.12
RZ_8393573_14528,null,null,49,0,1,95.17,109.22,95.16,109.15,95.16,109.08,95.17,109.15,95.16,109.22,95.15,109.38,95.11,109.47,95.08,109.38,95.05,109.20,95.05,108.95,95.06,108.85,95.06,108.72,95.04,108.65,95.00,108.78,94.97,108.95,94.95,109.12,95.03,109.20,95.12,109.25,95.22,109.28,95.22,109.22,95.21,109.25,95.17,109.25,95.14,109.28,95.12,109.22,95.11,109.28,95.09,109.35,95.06,109.17,95.05,108.80,95.08,108.42,95.09,108.30,95.10,108.30,95.09,108.38,95.12,108.42,95.14,108.50,95.14,108.55,95.06,108.62,95.01,108.67,94.95,108.65,94.92,108.78,94.91,108.90,94.96,109.00,95.01,108.95,95.05,108.92,95.10,108.90,95.14,108.90,95.16,108.72,95.15,108.50,95.12,108.28,95.12,108.25
RZ_8393573_14529,null,null,50,0,1,95.11,108.35,95.14,108.45,95.17,108.53,95.21,108.55,95.17,108.60,95.15,108.62,95.15,108.62,95.20,108.55,95.24,108.45,95.24,108.30,95.25,108.17,95.21,108.05,95.16,108.00,95.14,108.03,95.16,108.00,95.15,107.97,95.09,108.03,95.04,108.10,95.04,108.17,95.04,108.38,95.03,108.60,95.03,108.90,95.01,108.97,95.04,108.88,95.05,108.70,95.05,108.50,95.04,108.58,95.01,108.67,94.97,108.75,95.01,108.72,95.06,108.70,95.11,108.72,95.10,108.80,95.09,108.80,95.08,108.78,95.09,108.75,95.09,108.80,95.10,108.85,95.10,109.08,95.11,109.17,95.12,109.20,95.15,108.70,95.15,108.25,95.09,108.12,95.01,108.35,95.00,108.60,95.04,108.60,95.08,108.60,95.06,108.38,95.09,108.17
RZ_8393573_14530,null,null,50,0,1,95.11,107.92,95.12,107.88,95.10,107.95,95.06,108.00,95.04,108.08,95.03,108.28,95.04,108.50,95.05,108.80,95.11,108.83,95.16,108.85,95.20,108.80,95.19,108.67,95.16,108.55,95.10,108.40,95.05,108.35,95.00,108.38,95.00,108.45,95.00,108.50,95.00,108.53,95.08,108.50,95.16,108.47,95.21,108.47,95.15,108.50,95.10,108.42,95.06,108.30,95.05,108.12,95.04,108.08,95.04,108.25,95.06,108.42,95.08,108.58,95.09,108.55,95.08,108.50,95.08,108.60,95.03,108.70,94.97,108.60,94.99,108.38,95.04,108.17,95.10,108.22,95.10,108.30,95.10,108.35,95.08,108.20,95.04,108.05,95.01,108.00,95.01,108.20,95.03,108.40,94.96,108.53,94.92,108.47,94.88,108.45,94.90,108.40,94.90,108.40
RZ_8393573_14531,null,null,51,0,12,94.91,108.47,94.91,108.62,94.90,108.78,94.89,108.80,94.86,108.67,94.86,108.60,94.84,108.58,94.80,108.60,94.74,108.58,94.71,108.58,94.70,108.58,94.71,108.65,94.78,108.72,94.84,108.58,94.90,108.30,94.90,108.03,94.89,108.03,94.88,108.05,94.86,108.12,94.85,108.15,94.85,108.17,94.85,108.20,94.85,108.22,94.84,108.10,94.83,107.92,94.83,107.85,94.81,107.90,94.79,108.00,94.76,108.00,94.72,108.00,94.70,107.95,94.67,107.90,94.66,107.83,94.69,107.80,94.71,107.78,94.72,107.88,94.72,108.00,94.74,108.05,94.74,108.05,94.74,108.03,94.72,108.05,94.71,108.15,94.71,108.25,94.70,108.12,94.75,107.88,94.79,107.58,94.84,107.53,94.85,107.55,94.85,107.67,94.83,107.90,94.80,108.08
RZ_8393573_14532,null,null,51,0,4,94.79,108.22,94.78,108.30,94.72,108.22,94.69,108.05,94.67,107.83,94.70,107.75,94.72,107.70,94.74,107.75,94.74,107.78,94.79,107.78,94.83,107.78,94.86,107.75,94.88,107.75,94.88,107.85,94.88,107.97,94.86,108.08,94.81,108.10,94.76,108.05,94.88,107.90,95.03,107.75,95.09,107.67,95.03,107.67,94.96,107.67,94.97,107.62,94.99,107.55,95.00,107.62,94.96,107.78,94.92,107.85,94.90,107.78,94.78,108.00,94.64,108.40,94.36,108.85,94.08,109.22,93.69,109.58,93.39,110.22,93.06,110.92,92.67,111.53,92.17,112.30,91.54,113.38,91.08,114.88,90.34,116.20,89.81,117.35,88.95,118.72,88.26,120.25,87.44,122.00,86.66,123.65,86.08,125.47,85.42,127.53,84.83,129.65,84.10,131.47,83.50,132.88
RZ_8393573_14533,null,null,50,0,4,82.97,134.60,82.56,136.53,82.17,138.90,81.89,140.35,81.66,141.68,81.55,143.18,81.38,144.62,81.19,146.32,81.01,147.35,80.97,148.78,80.89,149.53,80.81,150.30,80.74,150.70,80.71,151.43,80.71,151.78,80.70,152.15,80.74,152.22,80.85,152.32,80.99,152.38,81.09,152.53,81.21,152.70,81.35,152.90,81.50,152.97,81.56,153.22,81.62,153.45,81.70,153.50,81.78,153.38,81.83,153.25,81.84,153.35,81.89,153.40,81.95,153.30,82.00,153.18,82.03,153.20,82.08,153.32,82.16,153.28,82.22,153.07,82.28,153.10,82.29,153.32,82.34,153.30,82.41,153.05,82.49,152.80,82.47,152.75,82.45,152.65,82.41,152.45,82.42,152.38,82.42,152.32,82.42,152.40,82.44,152.38,82.46,152.30,82.50,152.15
RZ_8393573_14534,null,null,50,0,4,82.55,151.93,82.61,151.62,82.66,151.43,82.66,151.30,82.65,151.30,82.61,151.30,82.58,151.30,82.51,151.28,82.47,151.22,82.46,151.07,82.53,150.82,82.66,150.62,82.78,150.50,82.85,150.47,82.83,150.43,82.80,150.07,82.76,149.78,82.80,149.55,82.83,149.57,82.84,149.60,82.80,149.57,82.76,149.57,82.75,149.45,82.75,149.35,82.75,149.25,82.75,149.30,82.75,149.32,82.75,149.15,82.76,149.00,82.78,148.82,82.79,148.75,82.79,148.55,82.79,148.38,82.78,148.45,82.76,148.62,82.75,148.78,82.79,148.50,82.84,148.20,82.86,148.18,82.84,148.45,82.81,148.50,82.76,148.32,82.74,148.12,82.75,148.10,82.81,148.10,82.89,148.07,82.91,148.05,82.92,148.07,82.95,148.10,82.99,148.18
RZ_8393573_14535,null,null,49,0,4,83.03,148.22,83.04,148.30,83.05,148.22,83.04,148.10,83.03,148.00,83.01,147.88,83.01,147.72,83.03,147.80,83.04,148.00,83.08,148.28,83.10,148.35,83.10,148.10,83.12,147.72,83.15,147.38,83.17,147.43,83.16,147.55,83.14,147.70,83.15,147.78,83.17,147.70,83.22,147.62,83.28,147.50,83.31,147.43,83.33,147.38,83.34,147.32,83.35,147.38,83.36,147.43,83.38,147.47,83.39,147.45,83.38,147.43,83.36,147.38,83.36,147.32,83.38,147.30,83.38,147.30,83.36,147.32,83.35,147.35,83.38,147.35,83.41,147.30,83.44,147.28,83.41,147.12,83.35,146.95,83.34,146.75,83.33,146.70,83.31,146.75,83.30,146.85,83.35,146.95,83.44,146.95,83.50,146.95,83.45,146.75,83.40,146.53
RZ_8393573_14536,null,null,51,0,4,83.36,146.57,83.35,146.85,83.34,146.90,83.34,146.65,83.34,146.60,83.36,146.75,83.39,146.68,83.40,146.45,83.39,146.25,83.45,146.22,83.47,146.22,83.49,146.20,83.53,146.20,83.59,146.28,83.65,146.38,83.65,146.47,83.64,146.53,83.58,146.50,83.51,146.43,83.49,146.35,83.50,146.45,83.51,146.60,83.50,146.75,83.51,146.68,83.53,146.62,83.53,146.57,83.51,146.45,83.49,146.35,83.46,146.25,83.44,146.20,83.41,146.10,83.40,145.95,83.47,145.82,83.56,145.75,83.65,145.78,83.59,145.90,83.53,146.03,83.47,146.18,83.49,146.22,83.50,146.32,83.51,146.38,83.53,146.40,83.53,146.38,83.54,146.12,83.54,145.90,83.58,145.60,83.61,145.53,83.64,145.60,83.64,145.78,83.62,145.88,83.61,145.78
RZ_8393573_14537,null,null,49,0,4,83.62,145.65,83.64,145.55,83.65,145.60,83.69,145.65,83.71,145.70,83.71,145.75,83.66,145.80,83.65,145.75,83.67,145.65,83.70,145.43,83.71,145.32,83.70,145.18,83.70,145.12,83.72,145.03,83.76,145.00,83.78,144.97,83.76,145.00,83.72,144.97,83.71,144.95,83.70,144.93,83.71,144.93,83.75,145.12,83.78,145.35,83.79,145.65,83.79,145.70,83.80,145.50,83.83,145.22,83.83,144.93,83.80,144.93,83.79,145.10,83.79,145.25,83.85,145.40,83.90,145.35,83.91,145.30,83.89,145.30,83.86,145.28,83.86,145.22,83.86,145.20,83.88,145.15,83.88,145.07,83.88,145.00,83.88,144.95,83.86,144.95,83.85,145.03,83.83,145.05,83.81,145.05,83.83,145.00,83.81,144.97,83.81,145.00
RZ_8393573_14538,null,null,50,0,4,83.81,145.00,83.83,145.18,83.84,145.35,83.85,145.18,83.85,144.82,83.89,144.57,83.91,144.68,84.00,144.78,84.05,144.70,84.01,144.62,83.92,144.60,83.85,144.62,83.88,144.75,83.90,145.03,83.91,145.30,83.92,145.40,83.95,145.25,83.97,145.10,83.97,145.05,83.96,145.10,83.96,145.25,83.96,145.38,83.91,145.32,83.85,145.15,83.81,145.12,83.84,145.28,83.86,145.28,83.91,145.10,83.95,144.93,83.97,144.88,83.96,144.97,83.95,145.05,83.94,145.15,83.92,145.07,83.92,145.00,83.94,144.93,83.95,144.93,83.97,144.93,84.00,144.93,84.00,145.12,83.96,145.30,83.92,145.45,83.91,145.43,83.91,145.35,83.91,145.35,83.89,145.40,83.88,145.47,83.88,145.45,83.91,145.40,83.96,145.38
RZ_8393573_14539,null,null,51,0,4,84.00,145.35,83.94,145.32,83.88,145.28,83.88,145.25,83.92,145.22,83.97,145.20,83.96,145.20,83.95,145.28,83.96,145.32,84.00,145.40,84.03,145.45,84.03,145.50,84.05,145.53,84.05,145.55,84.01,145.60,83.96,145.65,83.91,145.72,83.91,145.68,83.90,145.60,83.90,145.62,83.95,145.78,84.00,145.93,84.09,145.85,84.11,145.75,84.12,145.72,84.08,145.68,84.08,145.65,84.09,145.60,84.08,145.65,84.04,145.70,84.00,145.72,83.99,145.72,83.99,145.70,83.99,145.68,83.99,145.68,83.99,145.72,83.97,145.75,83.95,145.80,83.92,145.85,83.91,145.90,83.91,145.97,83.90,146.03,83.89,146.10,83.90,146.18,83.91,146.28,83.94,146.32,83.92,146.40,83.91,146.47,83.90,146.53,83.95,146.45,84.00,146.38
RZ_8393573_14540,null,null,51,0,4,84.05,146.28,84.04,146.25,84.04,146.38,84.00,146.57,84.03,146.78,84.03,146.78,84.05,146.50,84.03,146.22,84.00,146.18,83.97,146.43,83.96,146.68,83.94,146.60,83.91,146.53,83.95,146.38,84.00,146.30,84.03,146.20,84.01,146.28,84.00,146.32,83.99,146.38,83.96,146.55,83.94,146.75,83.95,146.93,83.92,146.93,83.90,146.95,83.91,146.80,83.95,146.60,83.96,146.43,83.92,146.50,83.92,146.60,83.92,146.75,83.92,146.78,83.90,146.70,83.91,146.57,83.91,146.47,83.95,146.50,83.99,146.47,84.01,146.43,84.00,146.40,84.00,146.45,84.00,146.45,83.95,146.38,83.89,146.62,83.83,146.93,83.81,147.20,83.81,147.15,83.80,147.07,83.79,147.03,83.79,147.00,83.76,147.03,83.75,147.05,83.72,147.03
RZ_8393573_14541,null,null,50,0,4,83.71,146.97,83.71,146.90,83.72,146.88,83.76,146.88,83.79,146.82,83.83,146.78,83.88,146.72,83.92,146.72,83.88,146.72,83.79,146.75,83.71,146.85,83.71,146.93,83.76,146.95,83.79,146.90,83.83,146.85,83.83,146.88,83.84,146.90,83.85,146.90,83.83,146.88,83.80,146.85,83.78,147.10,83.75,147.32,83.72,147.57,83.74,147.57,83.75,147.40,83.78,147.22,83.78,147.25,83.75,147.47,83.74,147.70,83.72,147.65,83.70,147.57,83.65,147.50,83.61,147.57,83.61,147.62,83.64,147.65,83.66,147.62,83.66,147.65,83.72,147.57,83.80,147.40,83.88,147.20,83.88,147.18,83.88,147.22,83.86,147.45,83.84,147.68,83.83,147.75,83.80,147.70,83.79,147.62,83.78,147.62,83.78,147.68,83.69,147.90
RZ_8393573_14542,null,null,50,0,4,83.58,148.32,83.39,148.75,83.22,149.40,83.01,149.85,82.89,150.55,82.83,151.12,82.72,151.68,82.60,152.32,82.44,153.18,82.38,154.03,82.33,154.50,82.21,154.70,82.11,154.90,82.00,155.10,81.99,155.20,81.95,155.40,81.92,156.03,81.85,156.80,81.80,157.50,81.86,157.82,81.95,157.88,81.99,157.95,81.91,158.03,81.84,158.18,81.91,158.32,81.99,158.40,82.09,158.40,82.11,158.43,82.12,158.47,82.11,158.53,82.10,158.60,82.10,158.85,82.11,159.05,82.15,159.18,82.17,159.10,82.20,159.00,82.19,158.97,82.16,158.97,82.14,159.03,82.14,159.10,82.12,158.97,82.12,158.82,82.15,158.78,82.17,159.03,82.17,159.28,82.16,159.43,82.14,159.35,82.14,159.18,82.16,159.00,82.19,158.90
RZ_8393573_14543,null,null,50,0,4,82.20,158.88,82.21,158.82,82.25,158.82,82.30,158.80,82.31,158.80,82.29,158.95,82.26,159.10,82.22,159.25,82.20,159.22,82.19,159.18,82.19,159.12,82.20,159.10,82.22,158.93,82.28,158.78,82.30,158.50,82.30,158.38,82.31,158.28,82.34,158.28,82.36,158.45,82.35,158.60,82.34,158.80,82.38,158.85,82.42,158.55,82.47,158.20,82.53,157.88,82.58,157.93,82.64,157.97,82.65,158.03,82.61,158.03,82.56,158.18,82.53,158.32,82.50,158.50,82.49,158.50,82.49,158.30,82.53,158.10,82.60,157.93,82.62,158.03,82.65,158.15,82.64,158.28,82.62,158.38,82.61,158.38,82.60,158.22,82.62,158.05,82.65,157.97,82.69,157.95,82.66,157.78,82.64,157.55,82.66,157.32,82.74,157.30,82.83,157.35
RZ_8393573_14544,null,null,49,0,4,82.86,157.55,82.85,157.65,82.83,157.72,82.80,157.75,82.79,157.90,82.79,158.03,82.76,157.88,82.72,157.72,82.71,157.57,82.71,157.65,82.70,157.72,82.67,157.78,82.65,157.70,82.64,157.62,82.70,157.60,82.78,157.72,82.86,157.88,82.88,157.95,82.90,157.88,82.92,157.80,82.94,157.65,82.92,157.60,82.90,157.78,82.86,158.00,82.83,158.20,82.83,158.12,82.80,157.93,82.78,157.78,82.78,157.72,82.84,157.78,82.90,157.82,82.92,157.82,82.94,157.78,82.95,157.75,82.96,157.72,82.96,157.72,82.97,157.82,83.03,157.93,83.06,158.10,83.10,158.18,83.10,158.12,83.11,157.97,83.12,157.80,83.04,157.78,82.96,157.80,82.97,157.80,83.09,157.80,83.20,157.78,83.22,157.78
RZ_8393573_14545,null,null,50,0,1,83.25,157.78,83.25,157.78,83.25,157.75,83.24,157.75,83.22,157.78,83.21,157.80,83.28,157.78,83.33,157.75,83.39,157.75,83.38,157.80,83.38,157.88,83.39,157.97,83.39,158.00,83.38,157.97,83.36,157.93,83.36,157.82,83.38,157.78,83.38,157.78,83.38,157.85,83.38,157.90,83.36,157.97,83.36,158.05,83.35,158.15,83.31,158.15,83.29,158.18,83.35,158.15,83.41,158.07,83.49,158.03,83.47,157.95,83.51,157.90,83.55,157.80,83.55,157.80,83.51,157.78,83.47,157.80,83.46,157.80,83.42,157.82,83.40,157.85,83.42,157.80,83.46,157.75,83.50,157.68,83.47,157.70,83.47,157.72,83.53,157.72,83.59,157.68,83.65,157.85,83.64,158.07,83.66,158.25,83.70,158.22,83.72,158.22,83.72,158.25
RZ_8393573_14546,null,null,51,0,1,83.74,158.40,83.75,158.50,83.76,158.62,83.75,158.62,83.74,158.60,83.71,158.55,83.72,158.38,83.74,158.20,83.79,158.05,83.83,158.03,83.86,158.00,83.86,157.93,83.86,157.90,83.86,157.85,83.85,157.82,83.81,157.93,83.78,158.05,83.72,158.20,83.71,158.25,83.71,158.30,83.76,158.25,83.85,158.15,83.92,158.05,83.96,157.95,83.96,157.85,83.99,157.78,84.01,157.78,84.06,157.78,84.10,157.72,84.10,157.68,84.09,157.62,84.08,157.68,84.08,157.70,84.08,157.80,84.05,157.88,84.04,157.95,83.99,157.97,83.95,157.97,83.95,158.00,83.99,158.00,84.03,158.10,84.01,158.18,83.99,158.22,83.96,158.18,84.00,158.05,84.05,157.95,84.10,157.82,84.20,157.78,84.30,157.72,84.40,157.70,84.39,157.68
RZ_8393573_14547,null,null,51,0,1,84.30,157.75,84.21,158.15,84.16,158.53,84.19,158.78,84.22,158.72,84.22,158.72,84.22,158.75,84.25,158.75,84.29,158.70,84.30,158.35,84.31,158.03,84.35,157.70,84.39,157.70,84.40,157.68,84.39,157.65,84.40,157.75,84.41,158.00,84.42,158.25,84.44,158.32,84.46,158.22,84.46,158.20,84.45,158.20,84.44,158.22,84.44,158.22,84.45,158.22,84.46,158.25,84.47,158.28,84.45,158.20,84.44,158.10,84.42,158.00,84.41,158.10,84.41,158.20,84.40,158.30,84.39,158.28,84.39,158.28,84.39,158.30,84.38,158.35,84.42,158.40,84.47,158.43,84.53,158.45,84.53,158.47,84.53,158.43,84.49,158.38,84.45,158.35,84.41,158.38,84.41,158.40,84.41,158.38,84.39,158.30,84.36,158.20,84.36,158.15,84.42,158.20
RZ_8393573_14548,null,null,50,0,1,84.47,158.25,84.49,158.28,84.53,158.30,84.56,158.32,84.60,158.32,84.54,158.35,84.47,158.35,84.44,158.35,84.49,158.22,84.58,158.07,84.64,157.95,84.67,157.95,84.66,157.95,84.65,157.85,84.65,157.75,84.64,157.82,84.62,158.00,84.61,158.20,84.65,158.15,84.70,158.07,84.75,158.03,84.76,157.93,84.80,157.82,84.83,157.68,84.85,157.62,84.84,157.50,84.84,157.45,84.85,157.45,84.86,157.57,84.88,157.72,84.88,157.80,84.86,157.82,84.84,157.82,84.86,157.82,84.88,157.82,84.89,157.82,84.89,157.95,84.89,158.10,84.86,158.28,84.84,158.18,84.83,158.07,84.84,158.03,84.86,158.10,84.86,158.18,84.86,158.12,84.90,158.10,84.92,158.07,84.96,158.10,84.97,158.20,84.97,158.32
RZ_8393573_14549,null,null,49,0,1,84.96,158.32,84.94,158.28,84.94,158.07,84.92,157.93,84.91,158.00,84.91,158.20,84.91,158.35,84.91,158.28,84.92,158.07,84.95,157.88,85.01,157.75,85.05,157.78,85.09,157.78,85.08,157.80,85.08,157.88,85.08,157.97,85.09,158.05,85.09,158.07,85.03,158.05,84.99,158.03,84.95,158.05,84.97,158.00,85.03,157.90,85.08,157.80,85.11,157.85,85.11,158.03,85.10,158.20,85.10,158.25,85.10,158.22,85.10,158.22,85.08,158.25,85.06,158.10,85.06,157.95,85.11,157.90,85.14,158.03,85.16,157.97,85.16,157.80,85.19,157.68,85.21,157.75,85.24,157.93,85.24,158.05,85.22,158.05,85.19,157.95,85.16,157.85,85.12,157.82,85.10,157.80,85.10,157.80,85.12,157.78,85.17,157.75
RZ_8393573_14550,null,null,50,0,12,85.20,157.75,85.21,157.78,85.20,157.72,85.16,157.68,85.12,157.65,85.16,157.70,85.22,157.78,85.26,157.75,85.26,157.72,85.26,157.70,85.22,157.80,85.19,157.95,85.17,158.12,85.19,158.28,85.21,158.35,85.22,158.32,85.21,158.22,85.21,158.12,85.21,158.00,85.22,157.85,85.24,157.70,85.24,157.55,85.22,157.40,85.21,157.25,85.17,157.28,85.14,157.05,85.09,156.80,85.01,156.35,84.95,155.88,84.90,155.28,84.92,154.45,85.05,153.38,85.19,152.03,85.31,151.03,85.35,149.72,85.39,148.30,85.36,146.68,85.28,145.15,84.94,143.30,84.69,141.05,84.36,138.55,84.28,136.15,84.16,133.85,84.19,131.80,84.03,129.28,83.84,126.85,83.66,124.00,83.67,121.75,83.64,119.55,83.44,117.90
RZ_8393573_14551,null,null,50,0,12,83.16,116.15,82.92,114.62,82.79,113.00,82.62,111.53,82.42,109.80,82.15,108.25,81.90,106.80,81.65,105.17,81.45,103.72,81.17,102.17,81.03,100.80,80.81,99.33,80.72,97.92,80.53,96.83,80.42,96.15,80.31,95.62,80.19,95.17,80.00,94.60,79.81,94.25,79.74,94.08,79.76,94.12,79.78,94.00,79.72,93.78,79.65,93.55,79.61,93.42,79.67,93.42,79.70,93.45,79.67,93.47,79.60,93.58,79.53,93.67,79.46,93.70,79.44,93.65,79.44,93.55,79.44,93.53,79.46,93.47,79.47,93.55,79.49,93.72,79.47,94.17,79.45,94.55,79.44,94.83,79.42,94.90,79.45,95.08,79.46,95.20,79.46,95.22,79.45,95.30,79.38,95.55,79.33,95.83,79.28,95.97,79.26,96.03,79.29,96.03
RZ_8393573_14552,null,null,51,0,4,79.34,96.03,79.38,96.25,79.38,96.62,79.36,96.97,79.34,97.12,79.30,97.12,79.33,97.12,79.36,97.20,79.35,97.28,79.30,97.33,79.19,97.33,79.11,97.58,79.05,97.83,79.06,98.03,79.09,97.97,79.14,97.90,79.15,97.90,79.14,98.10,79.10,98.30,79.08,98.62,79.08,98.75,79.08,98.85,79.09,98.88,79.12,99.00,79.16,99.15,79.22,99.28,79.22,99.35,79.21,99.42,79.14,99.45,79.08,99.50,79.03,99.58,79.01,99.65,79.00,99.78,78.97,99.80,78.97,99.83,78.95,100.03,78.94,100.25,79.00,100.22,79.06,100.03,79.12,99.85,79.09,99.90,79.06,100.03,79.05,100.08,79.05,100.28,79.04,100.50,79.04,100.72,79.03,100.62,79.03,100.42,79.03,100.17,78.99,100.15,78.94,100.25
RZ_8393573_14553,null,null,49,0,4,78.86,100.38,78.84,100.47,78.80,100.42,78.79,100.38,78.80,100.30,78.81,100.22,78.83,100.25,78.83,100.35,78.83,100.38,78.83,100.38,78.83,100.35,78.83,100.40,78.81,100.40,78.81,100.42,78.81,100.47,78.81,100.53,78.81,100.58,78.81,100.58,78.83,100.53,78.84,100.47,78.86,100.42,78.88,100.42,78.89,100.45,78.88,100.50,78.86,100.65,78.85,100.78,78.84,101.08,78.83,101.22,78.81,101.15,78.83,100.92,78.85,100.75,78.88,100.85,78.88,100.92,78.85,101.00,78.83,101.08,78.83,101.22,78.84,101.30,78.83,101.38,78.80,101.35,78.79,101.35,78.79,101.40,78.81,101.47,78.83,101.53,78.80,101.55,78.78,101.58,78.74,101.60,78.71,101.70,78.70,101.78,78.69,101.62
RZ_8393573_14554,null,null,50,0,4,78.71,101.38,78.74,101.20,78.75,101.33,78.76,101.42,78.76,101.47,78.78,101.45,78.79,101.42,78.79,101.42,78.79,101.47,78.79,101.50,78.80,101.53,78.79,101.53,78.74,101.72,78.70,102.00,78.67,102.25,78.67,102.35,78.66,102.38,78.66,102.38,78.64,102.35,78.61,102.38,78.59,102.42,78.59,102.33,78.60,102.15,78.61,101.92,78.56,101.88,78.50,101.85,78.45,101.90,78.42,101.88,78.41,101.83,78.44,101.75,78.53,101.65,78.61,101.55,78.62,101.40,78.61,101.30,78.61,101.28,78.62,101.38,78.55,101.53,78.46,101.60,78.38,101.62,78.39,101.65,78.41,101.67,78.44,101.62,78.45,101.53,78.45,101.40,78.42,101.28,78.40,101.25,78.36,101.25,78.36,101.38,78.38,101.50,78.39,101.58
RZ_8393573_14555,null,null,51,0,4,78.36,101.55,78.33,101.50,78.28,101.45,78.24,101.40,78.19,101.38,78.15,101.38,78.16,101.30,78.24,101.08,78.29,100.90,78.31,100.75,78.24,100.83,78.20,100.90,78.20,100.97,78.24,101.00,78.24,101.05,78.33,101.00,78.41,100.95,78.72,100.92,79.15,100.92,79.74,101.10,80.31,101.22,80.86,101.55,81.35,101.80,81.94,102.35,82.47,103.08,83.04,103.90,83.34,105.45,83.75,107.05,84.06,108.78,84.53,110.40,85.10,111.60,85.71,113.08,86.29,114.22,86.80,115.80,87.28,117.15,88.06,118.70,88.89,119.97,89.97,121.20,90.78,122.22,91.40,123.50,91.78,124.62,92.19,126.10,92.42,127.45,92.80,129.53,92.91,130.90,93.11,132.43,93.25,133.45,93.51,134.62,94.10,135.43,94.61,136.55,95.00,137.82
RZ_8393573_14556,null,null,51,0,4,95.12,139.35,95.38,141.28,95.95,143.00,96.39,144.97,96.83,146.00,96.94,147.40,97.26,148.18,97.46,148.75,97.79,148.75,98.01,148.70,98.22,148.70,98.31,148.70,98.49,148.68,98.85,148.82,99.54,148.95,100.05,149.32,100.40,149.53,100.40,149.85,100.09,150.38,99.75,150.82,99.51,151.05,99.60,150.55,99.65,149.93,99.59,149.07,99.46,147.82,99.33,146.55,98.90,145.28,98.53,144.07,97.88,142.62,97.55,141.35,96.76,140.30,96.20,139.22,95.46,138.05,95.19,136.43,95.05,134.55,95.06,132.68,95.06,130.78,95.05,128.38,95.05,125.50,95.06,122.53,95.01,119.85,94.89,117.28,94.65,115.05,94.41,112.35,93.92,109.85,93.54,106.85,93.25,104.65,93.29,102.00,93.22,99.20,92.91,96.38,92.60,93.67
RZ_8393573_14557,null,null,50,0,4,92.38,91.20,92.41,88.47,92.28,85.78,92.15,83.38,92.03,80.92,91.95,78.62,91.88,76.05,91.80,73.47,91.84,71.05,91.85,69.00,91.85,66.97,91.83,64.75,91.83,62.83,91.83,60.77,91.84,59.20,91.84,57.05,91.60,55.80,91.38,54.52,91.17,53.67,91.20,52.20,91.19,50.65,91.15,49.00,91.11,47.80,91.11,46.42,90.94,45.30,90.79,43.98,90.71,42.85,90.84,41.73,90.96,40.62,90.97,39.60,91.00,38.52,91.04,37.40,91.01,36.30,90.96,35.08,90.91,34.27,90.95,33.33,90.95,32.77,90.94,31.88,90.92,31.32,90.94,30.70,90.83,30.10,90.71,29.62,90.64,28.82,90.70,28.25,90.69,27.65,90.61,27.30,90.55,26.85,90.59,26.10,90.62,25.50,90.51,24.90
RZ_8393573_14558,null,null,50,0,4,90.36,24.57,90.21,24.27,90.22,24.23,90.26,23.55,90.30,22.88,90.29,22.20,90.22,22.18,90.19,21.98,90.17,21.77,90.19,21.25,90.16,20.93,90.14,20.62,90.14,20.50,90.14,20.38,90.14,20.23,90.14,20.02,90.14,19.70,90.14,19.43,90.10,19.25,90.09,19.18,90.09,19.00,90.11,18.85,90.14,18.75,90.20,18.73,90.25,18.73,90.29,18.73,90.29,18.73,90.30,18.52,90.33,18.32,90.34,18.15,90.36,18.07,90.38,17.93,90.36,17.80,90.30,17.68,90.24,17.62,90.19,17.52,90.19,17.45,90.17,17.40,90.16,17.38,90.19,17.32,90.22,17.27,90.25,17.25,90.24,17.30,90.24,17.32,90.22,17.30,90.21,17.25,90.20,17.20,90.22,17.10,90.24,16.98,90.26,16.85
RZ_8393573_14559,null,null,50,0,4,90.25,16.85,90.29,16.85,90.31,16.82,90.35,16.82,90.35,16.75,90.33,16.70,90.29,16.65,90.25,16.65,90.22,16.73,90.22,16.82,90.25,16.90,90.26,16.88,90.28,16.88,90.28,16.88,90.26,16.88,90.28,16.73,90.28,16.57,90.28,16.43,90.25,16.35,90.24,16.30,90.21,16.18,90.21,16.12,90.20,16.10,90.17,16.07,90.19,16.02,90.22,16.05,90.29,16.18,90.30,16.32,90.29,16.40,90.24,16.32,90.20,16.20,90.19,16.10,90.19,16.12,90.19,16.18,90.19,16.20,90.22,16.20,90.26,16.18,90.29,16.05,90.28,15.93,90.25,15.95,90.25,16.12,90.25,16.32,90.22,16.55,90.20,16.77,90.19,16.77,90.20,16.57,90.22,16.40,90.22,16.32,90.21,16.27,90.19,16.23
RZ_8393573_14560,null,null,50,0,4,90.17,16.25,90.16,16.27,90.15,16.38,90.15,16.43,90.11,16.50,90.06,16.55,90.00,16.57,90.10,16.57,90.22,16.55,90.28,16.57,90.20,16.57,90.12,16.55,90.15,16.52,90.15,16.70,90.16,16.93,90.15,17.02,90.14,16.90,90.14,16.77,90.11,16.75,90.10,16.73,90.09,16.73,90.11,16.70,90.15,16.70,90.17,16.70,90.19,16.70,90.19,16.70,90.22,16.70,90.25,16.75,90.29,16.80,90.29,16.85,90.26,16.90,90.20,16.98,90.15,17.05,90.16,17.10,90.21,17.10,90.22,17.10,90.19,17.15,90.16,17.15,90.19,17.18,90.21,17.12,90.24,17.10,90.28,17.10,90.29,17.10,90.29,17.10,90.31,17.10,90.36,17.18,90.41,17.25,90.40,17.32,90.39,17.40,90.38,17.45
RZ_8393573_14561,null,null,50,0,4,90.36,17.52,90.35,17.52,90.34,17.68,90.31,17.85,90.29,17.98,90.28,17.98,90.28,18.02,90.29,18.07,90.38,17.98,90.45,17.93,90.51,17.82,90.45,17.90,90.40,17.90,90.44,17.90,90.51,17.93,90.53,17.95,90.45,17.95,90.39,17.95,90.40,18.00,90.39,18.05,90.36,18.07,90.30,18.07,90.26,18.05,90.17,18.43,90.12,18.80,90.09,19.18,90.11,19.15,90.24,19.25,90.35,19.38,90.47,19.50,90.49,19.55,90.51,19.75,90.51,20.00,90.49,20.25,90.44,20.30,90.40,20.32,90.39,20.48,90.39,20.77,90.49,21.02,90.58,21.38,90.69,21.75,90.71,22.25,90.76,23.10,90.92,23.88,91.39,25.02,91.80,26.15,92.35,27.48,92.91,29.10,93.79,30.70,94.83,32.85
RZ_8393573_14562,null,null,50,0,4,95.72,35.00,96.85,37.55,97.72,39.80,98.76,42.40,99.55,45.05,100.25,47.88,100.83,50.52,101.28,53.33,101.76,55.92,102.35,58.58,102.90,60.95,103.60,63.42,104.11,65.88,104.74,68.47,105.14,71.60,105.65,74.72,106.12,77.88,106.71,80.75,107.06,84.00,107.53,87.08,107.84,90.05,108.24,92.97,108.44,96.00,108.59,99.38,108.65,102.38,108.64,106.00,108.47,109.65,108.29,113.53,108.06,116.97,107.80,120.45,107.41,124.20,106.78,127.95,106.28,131.30,105.75,134.53,105.51,137.35,105.33,140.50,105.29,142.95,105.08,145.62,104.85,147.90,104.61,150.70,104.53,153.25,104.11,155.62,103.61,157.45,102.91,159.70,102.35,162.00,101.76,164.47,101.21,166.68,100.72,168.62,100.29,170.12,99.85,171.75
RZ_8393573_14563,null,null,50,0,0,99.40,173.45,98.92,175.47,98.49,177.15,98.17,179.38,97.75,181.35,97.46,183.47,96.97,184.85,96.64,185.85,96.21,186.55,95.99,186.95,95.75,187.18,95.64,186.88,95.49,186.55,95.46,186.25,95.49,185.78,95.54,185.35,95.60,184.57,95.67,184.12,95.76,183.50,95.88,183.40,96.03,183.30,96.16,182.78,96.25,182.15,96.28,181.32,96.28,181.10,96.29,180.57,96.44,180.18,96.64,179.38,96.83,178.78,96.89,178.25,96.91,177.88,96.92,177.55,96.94,176.97,96.95,176.70,96.94,176.32,96.92,176.15,96.95,175.85,97.00,175.62,97.05,175.47,97.05,175.47,97.05,175.22,97.05,174.97,97.05,174.70,97.08,174.68,97.10,174.62,97.11,174.25,97.09,173.90,97.10,173.32,97.10,173.07,97.11,172.88
RZ_8393573_14564,null,null,50,0,0,97.09,172.93,97.08,172.97,97.06,172.95,97.04,172.95,97.01,172.95,97.00,172.53,97.00,172.07,97.01,171.68,97.00,171.70,96.96,171.70,96.94,171.65,96.91,171.68,96.88,171.75,96.84,171.60,96.81,171.32,96.81,171.03,96.81,171.07,96.81,171.20,96.80,171.30,96.79,171.25,96.80,171.20,96.83,171.18,96.86,171.07,96.88,170.93,96.89,170.75,96.89,170.65,96.88,170.62,96.86,170.78,96.85,170.90,96.86,170.70,96.86,170.43,96.90,170.18,96.91,170.22,96.92,170.25,96.90,170.28,96.89,170.15,96.90,170.03,96.91,169.93,96.85,169.95,96.80,170.00,96.74,170.05,96.69,170.07,96.64,170.07,96.58,170.05,96.58,169.97,96.54,169.82,96.51,169.68,96.58,169.53,96.65,169.53,96.74,169.50
RZ_8393573_14565,null,null,50,0,0,96.72,169.50,96.69,169.53,96.65,169.57,96.62,169.57,96.64,169.40,96.62,169.25,96.62,169.15,96.60,169.18,96.61,169.12,96.64,169.07,96.66,169.28,96.72,169.55,96.76,169.47,96.79,169.18,96.76,168.82,96.74,168.82,96.69,168.93,96.65,169.05,96.61,169.25,96.61,169.30,96.61,169.35,96.60,169.30,96.60,169.25,96.61,169.22,96.62,169.22,96.65,169.22,96.65,169.22,96.70,169.15,96.76,169.05,96.79,168.93,96.76,168.88,96.72,168.82,96.72,168.80,96.72,168.75,96.74,168.72,96.72,168.53,96.71,168.38,96.72,168.25,96.71,168.25,96.70,168.40,96.67,168.55,96.67,168.70,96.65,168.68,96.61,168.57,96.61,168.45,96.62,168.38,96.67,168.35,96.72,168.32,96.76,168.30,96.79,168.20
RZ_8393573_14566,null,null,50,0,0,96.80,168.12,96.75,168.07,96.70,168.10,96.61,168.10,96.59,168.07,96.62,168.05,96.70,167.97,96.74,167.90,96.70,167.80,96.66,167.78,96.65,167.78,96.62,167.82,96.62,167.88,96.62,167.93,96.62,167.88,96.64,167.80,96.66,167.72,96.70,167.65,96.72,167.68,96.75,167.68,96.76,167.65,96.75,167.60,96.75,167.57,96.74,167.62,96.72,167.65,96.72,167.70,96.71,167.70,96.70,167.68,96.67,167.68,96.69,167.68,96.70,167.72,96.75,167.72,96.78,167.72,96.76,167.72,96.74,167.70,96.71,167.68,96.72,167.65,96.72,167.53,96.71,167.43,96.76,167.32,96.81,167.30,96.91,167.30,96.95,167.28,96.88,167.30,96.75,167.35,96.61,167.40,96.59,167.40,96.67,167.32,96.78,167.25,96.89,167.28
RZ_8393573_14567,null,null,50,0,0,96.89,167.32,96.88,167.30,96.86,167.22,96.83,167.15,96.80,167.10,96.78,167.12,96.76,167.15,96.76,167.15,96.74,167.07,96.72,166.97,96.74,166.93,96.78,166.93,96.81,166.90,96.84,166.90,96.85,166.90,96.85,166.82,96.88,166.75,96.90,166.53,96.90,166.40,96.89,166.28,96.92,166.30,96.99,166.32,96.97,166.38,96.90,166.43,96.88,166.45,96.91,166.47,96.97,166.47,96.99,166.50,96.97,166.50,96.91,166.45,96.85,166.40,96.83,166.35,96.81,166.38,96.80,166.32,96.80,166.25,96.79,166.20,96.79,166.25,96.81,166.28,96.84,166.28,96.88,166.25,96.88,166.25,96.86,166.25,96.84,166.20,96.83,166.15,96.81,166.15,96.79,166.22,96.76,166.30,96.78,166.30,96.80,166.25,96.86,166.18
RZ_8393573_14568,null,null,50,0,0,96.92,166.10,96.94,166.12,96.91,166.12,96.88,166.15,96.88,166.18,96.88,166.20,96.88,166.20,96.86,166.18,96.85,166.12,96.83,166.07,96.84,165.97,96.86,165.90,96.88,165.80,96.88,165.82,96.89,165.88,96.90,165.97,96.91,166.07,96.90,166.10,96.90,166.10,96.89,166.05,96.90,166.12,96.92,166.20,96.90,166.28,96.86,166.28,96.86,166.25,96.92,166.20,97.01,166.18,97.06,166.12,97.08,166.12,97.09,166.47,97.11,166.88,97.14,167.43,97.15,167.65,97.16,167.85,97.14,167.68,97.10,167.28,96.86,166.75,96.64,165.95,96.19,165.05,95.75,163.72,95.20,162.35,94.81,160.88,94.38,159.22,94.10,157.03,93.81,154.43,93.59,151.62,93.24,148.93,92.66,146.10,92.03,142.97,91.11,140.10
RZ_8393573_14569,null,null,50,0,0,90.29,136.50,89.44,133.45,88.96,130.07,88.38,126.83,87.96,122.75,87.28,118.85,86.74,115.42,86.06,112.28,85.40,108.83,84.80,104.88,84.22,101.40,83.85,97.65,83.54,94.30,83.24,90.65,83.00,87.28,82.67,83.95,82.41,80.85,82.15,77.22,81.96,73.33,81.99,68.70,81.83,65.42,81.75,62.30,81.55,59.83,81.53,56.62,81.51,53.80,81.64,50.65,81.78,47.70,81.95,44.02,82.09,41.25,82.21,38.58,82.30,36.50,82.35,34.38,82.39,32.33,82.40,30.35,82.36,28.02,82.31,26.00,82.25,24.60,82.28,23.32,82.30,22.02,82.28,20.82,82.15,20.23,82.04,19.55,81.92,18.88,81.76,18.20,81.58,18.15,81.33,18.10,81.26,17.40,81.17,16.73,81.17,16.45,81.14,16.82
RZ_8393573_14570,null,null,50,0,0,81.14,17.25,81.17,17.43,81.22,17.80,81.29,18.18,81.34,18.45,81.40,18.60,81.44,19.10,81.47,19.55,81.47,19.93,81.47,20.07,81.45,20.60,81.41,21.12,81.39,21.75,81.41,22.00,81.46,22.57,81.50,23.15,81.51,23.75,81.53,24.05,81.58,24.30,81.60,24.73,81.62,25.18,81.65,25.45,81.67,25.70,81.70,25.90,81.70,26.05,81.71,26.07,81.72,26.18,81.70,26.55,81.67,26.88,81.65,27.27,81.64,27.38,81.69,27.48,81.74,27.45,81.80,27.45,81.80,27.65,81.80,27.93,81.76,28.27,81.76,28.43,81.75,28.50,81.70,28.60,81.65,28.73,81.65,28.82,81.69,28.73,81.74,28.65,81.75,28.57,81.76,28.62,81.80,28.65,81.83,28.65,81.86,28.70,81.88,28.75
RZ_8393573_14571,null,null,50,0,0,81.86,28.82,81.85,28.93,81.83,29.02,81.80,29.07,81.79,29.07,81.76,29.35,81.74,29.62,81.72,29.85,81.74,29.82,81.76,29.82,81.83,29.88,81.88,29.93,81.94,29.95,81.94,29.98,81.96,30.00,81.97,29.98,81.96,29.98,81.95,29.95,81.96,30.00,81.99,30.15,82.00,30.27,81.96,30.43,81.89,30.40,81.81,30.32,81.94,30.15,82.08,30.00,82.19,30.10,82.16,30.30,82.14,30.45,82.16,30.40,82.17,30.38,82.17,30.40,82.15,30.45,82.14,30.45,82.14,30.48,82.10,30.52,82.08,30.57,82.05,30.55,82.05,30.52,82.05,30.50,82.08,30.52,82.10,30.55,82.10,30.55,82.10,30.55,82.09,30.55,82.06,30.62,82.04,30.68,82.03,30.55,82.05,30.35,82.19,30.15
RZ_8393573_14572,null,null,50,0,0,82.33,30.12,82.40,30.15,82.35,30.23,82.30,30.32,82.29,30.45,82.28,30.55,82.26,30.65,82.22,30.62,82.21,30.62,82.20,30.62,82.21,30.77,82.21,30.82,82.21,30.77,82.21,30.70,82.22,30.65,82.22,30.73,82.22,30.73,82.21,30.70,82.20,30.65,82.24,30.57,82.31,30.45,82.34,30.32,82.30,30.35,82.29,30.45,82.35,30.57,82.42,30.57,82.46,30.57,82.47,30.68,82.51,30.80,82.59,30.95,82.64,30.93,82.69,30.93,82.70,30.90,82.62,30.85,82.46,30.80,82.30,30.77,82.20,30.52,82.01,30.25,81.79,29.98,81.42,29.98,81.11,29.95,80.70,29.90,80.46,29.75,80.12,29.50,79.90,28.98,79.59,28.57,79.41,28.30,79.26,28.35,79.14,28.15,79.06,27.75
RZ_8393573_14573,null,null,50,0,0,78.95,27.35,78.81,27.18,78.62,27.15,78.35,27.15,78.17,27.00,77.95,26.68,77.85,26.38,77.74,26.18,77.70,26.05,77.66,25.90,77.64,25.68,77.62,25.57,77.56,25.30,77.47,25.07,77.39,24.82,77.33,24.70,77.29,24.55,77.22,24.57,77.17,24.62,77.11,24.68,77.08,24.65,77.09,24.62,77.09,24.62,77.11,24.43,77.12,24.23,77.20,24.02,77.25,24.02,77.26,24.02,77.22,24.05,77.20,24.05,77.19,24.07,77.19,23.95,77.17,23.90,77.19,23.88,77.24,23.98,77.29,24.02,77.35,24.02,77.36,24.02,77.39,24.02,77.42,24.00,77.44,23.98,77.45,23.93,77.45,23.82,77.44,23.70,77.50,23.73,77.56,23.82,77.62,24.05,77.60,24.23,77.55,24.35,77.51,24.35
RZ_8393573_14574,null,null,49,0,0,77.55,24.32,77.61,24.27,77.65,24.25,77.61,24.25,77.56,24.50,77.53,24.75,77.50,25.00,77.49,24.98,77.49,24.85,77.51,24.70,77.59,24.62,77.65,24.68,77.69,24.70,77.67,24.82,77.65,24.95,77.65,25.10,77.65,25.12,77.65,25.10,77.64,25.07,77.67,25.10,77.72,25.10,77.78,25.07,77.75,25.10,77.71,25.12,77.66,25.15,77.64,24.95,77.62,24.75,77.60,24.62,77.59,24.65,77.62,24.68,77.65,24.65,77.66,24.75,77.64,24.90,77.64,25.02,77.64,25.05,77.65,25.05,77.67,25.05,77.70,25.07,77.71,25.07,77.75,24.98,77.76,24.88,77.79,24.77,77.80,24.80,77.81,24.80,77.81,24.77,77.81,24.75,77.81,24.75,77.80,24.85,77.76,24.95
RZ_8393573_14575,null,null,50,0,0,77.70,25.00,77.65,24.95,77.67,24.88,77.72,24.90,77.76,24.93,77.78,24.82,77.78,24.68,77.78,24.52,77.75,24.52,77.74,24.52,77.72,24.55,77.74,24.55,77.75,24.50,77.75,24.45,77.76,24.48,77.76,24.52,77.76,24.57,77.76,24.55,77.80,24.50,77.84,24.32,77.92,24.18,77.97,24.05,78.01,24.00,78.00,23.95,78.03,23.85,78.05,23.82,78.03,23.80,77.95,23.88,77.88,23.95,77.88,24.00,77.88,23.93,77.90,23.85,77.91,23.75,77.92,23.57,77.89,23.43,77.86,23.30,77.83,23.25,77.79,23.15,77.72,23.05,77.67,23.07,77.64,23.23,77.61,23.52,77.67,23.77,77.84,23.98,78.09,24.00,78.51,24.02,79.01,24.68,79.78,26.18,80.75,27.95,81.86,29.30
RZ_8393573_14576,null,null,50,0,0,83.04,30.30,83.97,32.55,85.16,34.80,86.26,37.55,87.47,39.83,88.55,42.85,89.67,45.70,90.79,48.52,91.83,51.70,92.65,54.98,93.34,58.23,93.94,61.77,94.53,65.58,95.25,69.85,95.81,73.42,96.29,77.67,96.66,81.95,96.97,86.62,97.35,90.80,97.49,94.83,97.56,98.97,97.50,102.67,97.42,106.70,97.26,110.53,97.09,114.78,96.94,118.62,96.81,122.25,96.72,125.78,96.40,129.32,95.96,133.03,95.42,136.55,94.94,140.10,94.49,143.53,94.08,146.80,93.54,149.47,93.12,152.47,92.74,155.25,92.61,158.28,92.34,160.70,91.97,163.43,91.54,165.70,91.25,168.15,90.99,170.03,90.83,172.28,90.50,174.22,90.22,176.32,89.95,178.40,89.80,180.40,89.67,182.50,89.55,183.95
RZ_8393573_14577,null,null,50,0,0,89.38,185.53,89.21,186.75,89.06,187.75,88.97,188.20,88.92,188.30,88.90,188.28,88.92,188.20,89.04,188.00,89.24,187.53,89.41,187.07,89.69,186.50,89.86,186.03,90.05,185.47,90.17,184.78,90.30,184.25,90.44,183.65,90.47,183.20,90.49,182.62,90.47,182.00,90.46,181.62,90.50,181.22,90.65,180.75,90.79,180.12,90.91,179.68,90.94,179.18,90.96,178.80,90.92,178.30,90.89,178.05,90.85,177.70,90.85,177.45,90.85,177.15,90.85,176.97,90.85,176.82,90.90,176.78,90.95,176.72,90.95,176.60,90.85,176.50,90.76,176.22,90.74,176.00,90.76,175.78,90.75,175.60,90.72,175.43,90.70,175.25,90.70,175.28,90.70,175.32,90.70,175.32,90.70,175.25,90.67,175.15,90.65,175.03,90.61,174.93
RZ_8393573_14578,null,null,51,0,0,90.61,174.82,90.61,174.78,90.62,174.72,90.62,174.65,90.59,174.62,90.56,174.62,90.55,174.38,90.55,174.10,90.56,173.93,90.55,174.00,90.49,174.05,90.42,174.00,90.39,173.95,90.41,173.85,90.44,173.78,90.46,173.70,90.45,173.78,90.45,173.82,90.42,173.85,90.39,173.85,90.36,173.85,90.38,173.85,90.38,173.82,90.38,173.75,90.39,173.70,90.39,173.68,90.39,173.70,90.33,173.72,90.26,173.75,90.24,173.68,90.26,173.60,90.29,173.53,90.28,173.53,90.24,173.53,90.21,173.47,90.20,173.47,90.20,173.45,90.19,173.40,90.19,173.28,90.17,173.15,90.17,173.18,90.17,173.20,90.17,173.20,90.19,173.12,90.16,173.07,90.14,173.10,90.14,173.12,90.16,173.12,90.20,173.12,90.21,173.12,90.19,173.12
RZ_8393573_14579,null,null,51,0,0,90.16,173.10,90.14,173.10,90.14,173.12,90.12,173.20,90.09,173.30,90.06,173.28,90.05,173.20,90.10,173.07,90.16,173.00,90.21,172.97,90.21,173.00,90.20,173.03,90.16,173.05,90.14,173.10,90.12,173.12,90.15,173.05,90.20,172.95,90.26,172.82,90.25,172.82,90.22,172.82,90.20,172.88,90.20,172.88,90.17,172.72,90.14,172.55,90.11,172.40,90.10,172.47,90.10,172.55,90.04,172.62,89.99,172.62,89.99,172.43,90.05,172.25,90.09,172.25,90.00,172.45,89.91,172.65,89.81,172.68,89.86,172.68,89.92,172.62,89.97,172.57,89.99,172.55,89.96,172.50,89.92,172.43,89.89,172.35,89.88,172.28,89.86,172.20,89.85,172.20,89.85,172.28,89.86,172.25,89.88,172.15,89.88,172.12,89.81,172.20,89.75,172.30
RZ_8393573_14580,null,null,50,0,0,89.71,172.32,89.76,172.28,89.80,172.25,89.84,172.20,89.81,172.20,89.79,172.12,89.76,172.10,89.83,172.07,89.89,172.12,89.91,172.12,89.90,172.07,89.90,172.05,89.84,172.03,89.76,172.15,89.71,172.22,89.74,172.25,89.74,172.18,89.72,172.12,89.70,172.12,89.71,172.12,89.65,171.95,89.60,171.78,89.55,171.45,89.58,171.30,89.59,171.32,89.60,171.50,89.59,171.68,89.59,171.68,89.58,171.82,89.58,172.00,89.56,171.95,89.54,171.72,89.51,171.53,89.51,171.55,89.53,171.65,89.55,171.75,89.58,171.70,89.55,171.60,89.54,171.47,89.53,171.40,89.51,171.32,89.51,171.25,89.51,171.28,89.53,171.28,89.54,171.35,89.50,171.43,89.41,171.53,89.33,171.28,89.35,171.03,89.41,170.70
RZ_8393573_14581,null,null,50,0,0,89.44,170.60,89.39,170.53,89.36,170.53,89.36,170.53,89.38,170.68,89.38,170.85,89.31,171.07,89.26,171.15,89.25,171.20,89.29,171.10,89.22,171.00,89.10,170.93,89.09,170.90,89.19,170.75,89.30,170.62,89.28,170.55,89.21,170.62,89.15,170.68,89.11,170.75,89.10,170.80,89.10,170.85,89.11,170.82,89.12,170.78,89.10,170.85,89.09,170.95,89.09,171.05,89.10,171.00,89.06,170.88,89.01,170.78,88.96,170.65,88.96,170.62,88.96,170.60,88.95,170.60,88.97,170.57,89.03,170.55,89.06,170.50,89.06,170.53,89.05,170.55,89.04,170.60,89.01,170.62,88.95,170.65,88.90,170.70,88.88,170.72,88.86,170.75,88.84,170.78,88.85,170.78,88.88,170.80,88.88,170.82,88.88,170.88,88.90,170.72
RZ_8393573_14582,null,null,50,0,0,88.94,170.55,88.89,170.40,88.81,170.43,88.75,170.47,88.76,170.47,88.79,170.45,88.80,170.38,88.80,170.22,88.80,170.05,88.78,170.07,88.71,170.20,88.66,170.30,88.65,170.28,88.66,170.22,88.66,170.32,88.65,170.45,88.64,170.55,88.62,170.55,88.62,170.57,88.60,170.60,88.58,170.60,88.54,170.55,88.49,170.53,88.46,170.53,88.45,170.55,88.50,170.55,88.55,170.57,88.59,170.57,88.58,170.53,88.56,170.40,88.56,170.30,88.55,170.20,88.55,170.22,88.54,170.25,88.55,170.20,88.58,170.07,88.59,169.95,88.55,169.97,88.49,169.85,88.38,169.72,88.33,169.57,88.29,169.60,88.22,169.65,88.17,169.70,88.14,169.70,88.16,169.72,88.19,169.75,88.20,169.82,88.17,169.88,88.15,169.88
RZ_8393573_14583,null,null,50,0,4,88.16,169.90,88.20,169.88,88.22,169.88,88.20,169.85,88.19,169.85,88.17,169.95,88.14,170.05,88.11,170.03,88.04,169.93,87.99,169.80,87.96,169.78,87.99,169.75,88.04,169.72,88.08,169.65,88.11,169.57,88.10,169.62,88.06,169.75,88.01,169.85,87.96,169.72,87.96,169.60,87.97,169.47,87.99,169.50,88.00,169.40,88.03,169.25,88.05,169.35,88.01,169.60,87.95,169.88,87.90,169.88,87.90,169.90,87.94,169.72,87.96,169.55,87.97,169.35,87.94,169.40,87.90,169.45,87.84,169.55,87.79,169.57,87.74,169.62,87.71,169.88,87.69,170.15,87.69,170.10,87.70,169.82,87.67,169.68,87.62,169.85,87.58,169.93,87.59,169.88,87.62,169.85,87.65,169.90,87.56,169.90,87.45,169.85,87.34,169.80
RZ_8393573_14584,null,null,50,0,4,87.35,169.78,87.38,169.72,87.39,169.65,87.38,169.65,87.34,169.72,87.31,169.53,87.33,169.22,87.31,169.22,87.28,169.55,87.25,169.88,87.20,169.93,87.19,169.93,87.17,169.93,87.25,169.90,87.30,169.85,87.33,169.70,87.24,169.53,87.16,169.35,87.10,169.20,87.14,169.07,87.17,168.93,87.21,168.90,87.19,169.12,87.16,169.38,87.09,169.62,87.05,169.57,87.01,169.50,87.04,169.45,87.06,169.30,87.10,169.18,87.12,169.05,87.15,169.03,87.16,169.03,87.17,169.07,87.19,169.12,87.19,169.25,87.16,169.35,87.15,169.45,87.11,169.28,87.10,169.10,87.09,168.97,87.10,168.97,87.00,169.00,86.89,169.05,86.71,169.12,86.54,169.25,86.24,169.40,85.96,169.57,85.72,169.80,85.39,170.32
RZ_8393573_14585,null,null,49,0,4,85.00,170.88,84.45,171.80,84.09,172.38,83.80,172.70,83.67,172.55,83.42,172.72,83.17,173.03,82.88,173.40,82.69,173.47,82.46,174.05,82.31,174.57,82.20,175.07,82.17,175.10,82.16,175.50,82.15,175.93,82.15,176.35,82.15,176.43,82.08,176.53,81.99,176.55,81.91,176.55,81.91,176.70,81.91,176.85,81.92,177.03,81.92,177.18,81.92,177.38,81.95,177.57,82.00,177.57,82.04,177.57,82.06,177.57,82.06,177.53,82.08,177.45,82.09,177.53,82.12,177.70,82.16,177.85,82.16,177.75,82.11,177.62,82.06,177.47,82.08,177.47,82.06,177.43,82.05,177.43,82.04,177.45,82.04,177.65,82.04,177.80,82.04,177.60,82.05,177.22,82.06,176.88,82.06,176.93,82.05,176.97,82.04,177.00
RZ_8393573_14586,null,null,51,0,4,82.03,177.07,82.01,177.12,82.00,177.25,81.99,177.30,82.04,177.30,82.10,177.20,82.15,177.03,82.19,176.90,82.22,176.80,82.22,176.75,82.20,176.75,82.15,176.75,82.12,176.78,82.11,176.78,82.11,176.80,82.11,176.78,82.11,176.78,82.16,176.70,82.21,176.62,82.30,176.55,82.34,176.53,82.35,176.53,82.33,176.50,82.29,176.45,82.31,176.32,82.33,176.22,82.33,176.15,82.30,176.18,82.28,176.18,82.28,176.15,82.26,176.22,82.25,176.28,82.24,176.38,82.22,176.38,82.16,176.40,82.09,176.43,82.03,176.47,81.99,176.50,81.97,176.38,82.06,176.20,82.15,176.03,82.25,176.00,82.25,176.00,82.29,175.97,82.31,175.90,82.30,175.80,82.19,175.85,82.09,175.95,82.05,176.00,82.06,175.93,82.08,175.75
RZ_8393573_14587,null,null,51,0,4,82.04,175.65,81.97,175.60,81.90,175.68,81.91,175.72,82.01,175.68,82.11,175.60,82.17,175.57,82.16,175.60,82.20,175.55,82.24,175.40,82.14,175.25,81.99,175.20,81.84,175.25,81.84,175.28,81.86,175.47,81.88,175.70,81.90,175.95,81.85,175.95,81.80,175.88,81.76,175.75,81.78,175.68,81.80,175.65,81.81,175.68,81.81,175.68,81.81,175.62,81.79,175.50,81.74,175.40,81.69,175.32,81.72,175.35,81.80,175.38,81.83,175.40,81.76,175.45,81.71,175.50,81.66,175.55,81.65,175.55,81.60,175.50,81.54,175.45,81.46,175.38,81.50,175.32,81.56,175.35,81.62,175.40,81.64,175.45,81.64,175.47,81.62,175.60,81.62,175.75,81.64,175.85,81.65,175.82,81.69,175.70,81.71,175.55,81.75,175.43,81.75,175.40
RZ_8393573_14588,null,null,50,0,4,81.71,175.43,81.67,175.45,81.62,175.53,81.58,175.55,81.53,175.57,81.46,175.57,81.44,175.60,81.40,175.57,81.38,175.50,81.36,175.43,81.38,175.38,81.40,175.32,81.42,175.28,81.46,175.28,81.50,175.28,81.51,175.28,81.51,175.28,81.51,175.30,81.53,175.22,81.53,175.05,81.54,174.80,81.54,174.68,81.49,174.70,81.44,174.78,81.39,174.88,81.38,174.97,81.36,175.10,81.35,175.05,81.34,174.90,81.33,174.72,81.34,174.75,81.36,174.78,81.40,174.85,81.40,174.88,81.34,175.03,81.26,175.15,81.20,175.10,81.20,174.95,81.20,174.95,81.20,175.12,81.21,175.15,81.24,175.03,81.25,174.85,81.25,174.80,81.30,174.72,81.34,174.78,81.28,174.85,81.19,174.95,81.10,174.97,81.10,174.97
RZ_8393573_14589,null,null,50,0,4,81.12,174.97,81.14,174.97,81.16,174.97,81.19,174.97,81.21,174.95,81.24,174.97,81.21,174.97,81.19,174.97,81.17,174.93,81.17,174.85,81.16,174.85,81.16,174.85,81.16,174.75,81.19,174.57,81.21,174.43,81.17,174.47,81.11,174.57,81.04,174.68,81.01,174.78,81.01,174.82,80.97,174.88,80.92,174.90,80.86,174.93,80.85,175.00,80.84,175.05,80.80,175.03,80.76,174.95,80.75,174.88,80.79,174.82,80.84,174.82,80.88,174.65,80.89,174.50,80.85,174.43,80.80,174.53,80.74,174.70,80.72,174.75,80.72,174.75,80.70,174.55,80.66,174.35,80.62,174.30,80.61,174.38,80.60,174.45,80.59,174.38,80.59,174.32,80.59,174.28,80.59,174.32,80.60,174.32,80.62,174.35,80.64,174.35,80.62,174.40
RZ_8393573_14590,null,null,50,0,4,80.62,174.55,80.62,174.72,80.64,174.68,80.58,174.53,80.51,174.40,80.41,174.45,80.38,174.50,80.38,174.53,80.40,174.45,80.44,174.32,80.44,174.20,80.44,174.12,80.45,173.95,80.46,173.78,80.45,173.68,80.42,173.68,80.38,173.80,80.35,173.93,80.39,174.03,80.45,174.03,80.50,174.10,80.50,174.20,80.42,173.95,80.35,173.72,80.28,173.50,80.31,173.57,80.34,173.57,80.31,173.32,80.25,172.97,80.19,172.62,80.20,172.55,80.20,172.53,80.19,172.40,80.17,172.28,80.20,171.97,80.28,171.62,80.39,171.28,80.47,170.78,80.61,170.28,80.74,169.43,80.84,168.62,80.85,168.03,80.86,167.72,80.78,167.65,80.71,167.57,80.62,167.53,80.64,167.78,80.72,168.72,81.01,170.30,81.55,171.80
RZ_8393573_14591,null,null,50,0,4,81.92,174.47,82.24,177.88,82.25,182.43,81.97,187.18,81.59,192.53,81.16,198.12,80.38,204.35,79.49,211.00,79.36,217.68,79.80,224.35,79.64,231.68,78.62,240.18,77.59,248.28,77.04,256.65,76.56,265.05,76.14,274.57,75.65,283.98,74.64,293.70,72.66,302.85,70.64,311.65,69.41,319.95,68.84,328.62,67.47,336.80,65.11,344.15,62.84,350.40,62.04,356.35,61.98,360.48,62.31,362.35,62.31,362.35
RZ_8393573_14592,null,null,50,0,4,null
RZ_8393573_14593,null,null,50,0,4,83.14,155.03,83.14,155.03,83.61,151.82,84.15,146.03,84.79,137.53,85.10,128.55,85.42,119.42,85.67,110.60,85.85,103.15,86.00,95.80,86.15,88.88,86.05,82.50,85.91,77.15,85.78,71.60,85.42,66.65,84.94,61.75,84.44,58.12,84.28,54.05,83.95,50.83,83.54,47.23,83.26,44.73,83.31,41.88,82.86,40.12,82.29,38.40,81.56,37.50,81.40,36.20,81.33,35.08,81.40,33.52,81.45,32.25,81.53,30.85,81.61,29.60,81.69,28.75,81.65,28.00,81.45,27.70,81.25,27.15,81.14,26.75,81.12,26.40,81.06,26.32,80.99,26.30,80.94,26.23,80.83,25.88,80.70,25.55,80.59,25.27,80.55,25.25
RZ_8393573_14594,null,null,50,0,4,80.45,25.20,80.35,25.15,80.30,25.15,80.30,25.23,80.30,25.32,80.30,25.35,80.35,25.30,80.40,25.23,80.25,25.23,80.06,25.25,79.95,25.30,80.04,25.23,80.12,25.15,80.12,25.07,80.08,25.65,80.01,26.20,79.94,26.75,79.89,26.80,79.86,26.85,79.84,27.18,79.84,27.52,79.83,27.85,79.86,27.82,79.89,27.80,79.88,27.75,79.83,27.82,79.81,27.95,79.83,28.10,79.78,28.27,79.70,28.57,79.61,28.85,79.58,29.02,79.55,29.02,79.54,28.95,79.56,28.88,79.55,28.95,79.54,29.12,79.62,29.52,79.72,29.75,79.81,29.95,79.78,29.95,79.74,29.95,79.71,29.82,79.66,29.65,79.61,29.52,79.60,29.57,79.62,29.73,79.66,29.93,79.65,30.12,79.64,30.23
RZ_8393573_14595,null,null,50,0,4,79.61,30.32,79.59,30.38,79.60,30.40,79.60,30.38,79.62,30.35,79.65,30.32,79.65,30.32,79.62,30.35,79.58,30.35,79.55,30.52,79.54,30.70,79.54,30.90,79.55,30.95,79.55,31.00,79.55,31.00,79.54,31.02,79.58,31.00,79.60,31.00,79.64,31.02,79.64,31.02,79.62,31.02,79.61,31.02,79.61,31.02,79.61,31.00,79.62,30.98,79.62,30.95,79.60,31.02,79.56,31.12,79.53,31.23,79.55,31.38,79.58,31.50,79.61,31.62,79.64,31.65,79.66,31.55,79.70,31.38,79.70,31.25,79.69,31.27,79.64,31.30,79.60,31.30,79.54,31.55,79.50,31.77,79.47,31.80,79.50,31.57,79.54,31.35,79.58,31.27,79.60,31.20,79.58,31.18,79.53,31.18,79.47,31.18,79.45,31.38
RZ_8393573_14596,null,null,49,0,4,79.42,31.55,79.40,31.68,79.41,31.62,79.47,31.55,79.53,31.55,79.55,31.52,79.56,31.52,79.56,31.52,79.58,31.55,79.60,31.57,79.62,31.57,79.64,31.55,79.67,31.52,79.71,31.52,79.74,31.57,79.75,31.60,79.76,31.35,79.69,31.07,79.62,30.75,79.46,30.50,79.28,30.30,79.04,29.80,78.89,29.55,78.79,29.30,78.65,29.30,78.53,29.02,78.44,28.55,78.41,28.00,78.28,27.65,78.15,27.50,78.04,27.48,77.97,27.18,77.90,26.88,77.83,26.60,77.72,26.40,77.64,26.20,77.51,26.00,77.42,25.73,77.34,25.43,77.24,24.88,77.22,24.52,77.21,24.07,77.19,23.88,77.11,23.75,77.03,23.75,77.00,23.57,77.00,23.40,76.99,23.27,76.91,23.32
RZ_8393573_14597,null,null,51,0,4,76.84,23.23,76.80,22.95,76.81,22.65,76.83,22.50,76.85,22.50,76.86,22.52,76.84,22.60,76.78,22.68,76.76,22.68,76.81,22.62,76.85,22.68,76.86,22.73,76.88,22.77,76.91,22.70,76.95,22.65,76.96,22.62,76.97,22.57,76.99,22.60,77.03,22.62,77.08,22.68,77.15,22.68,77.17,22.65,77.26,22.62,77.30,22.73,77.34,22.85,77.33,22.95,77.26,22.95,77.19,22.88,77.11,22.85,77.10,22.82,77.11,22.82,77.12,22.80,77.14,22.85,77.15,22.90,77.16,22.95,77.19,23.02,77.19,23.15,77.20,23.25,77.20,23.25,77.21,23.27,77.19,23.27,77.16,23.25,77.20,23.20,77.28,23.20,77.38,23.23,77.40,23.27,77.41,23.40,77.38,23.52,77.30,23.65,77.24,23.52,77.24,23.40
RZ_8393573_14598,null,null,51,0,4,77.29,23.43,77.34,23.62,77.39,23.77,77.39,23.77,77.39,23.85,77.40,23.95,77.42,23.90,77.47,23.75,77.47,23.52,77.47,23.40,77.47,23.35,77.46,23.32,77.46,23.25,77.44,23.18,77.42,23.18,77.38,23.25,77.36,23.38,77.45,23.43,77.56,23.23,77.61,23.02,77.56,22.80,77.46,22.93,77.44,23.05,77.41,23.15,77.42,23.12,77.44,23.25,77.44,23.43,77.42,23.50,77.45,23.38,77.49,23.23,77.59,23.15,77.66,23.15,77.72,23.15,77.69,23.02,77.67,22.90,77.67,22.80,77.69,22.82,77.70,22.70,77.69,22.57,77.67,22.60,77.65,22.75,77.65,22.90,77.64,22.82,77.64,22.70,77.62,22.62,77.69,22.57,77.70,22.57,77.69,22.55,77.62,22.50,77.65,22.48,77.75,22.45
RZ_8393573_14599,null,null,50,0,4,77.85,22.23,77.92,22.02,77.94,21.85,77.94,21.95,77.94,22.05,77.94,22.10,77.95,21.95,77.96,21.73,77.97,21.50,78.01,21.48,78.09,21.57,78.16,21.70,78.16,21.60,78.12,21.45,78.09,21.32,78.14,21.35,78.20,21.38,78.20,21.38,78.15,21.38,78.11,21.32,78.14,21.18,78.17,21.05,78.24,20.95,78.31,20.75,78.40,20.55,78.41,20.35,78.38,20.20,78.34,20.05,78.36,19.82,78.44,19.75,78.53,19.75,78.61,19.80,78.67,19.85,78.74,19.82,78.79,19.80,78.81,20.10,78.81,20.43,78.76,20.93,78.74,21.25,78.75,21.80,78.78,22.18,78.81,22.55,78.79,23.02,78.75,23.77,78.65,24.73,78.56,25.65,78.53,26.70,78.55,27.55,78.56,28.65,78.60,29.40
RZ_8393573_14600,null,null,50,0,4,78.64,30.43,78.61,31.50,78.51,32.65,78.51,33.73,78.56,34.80,78.76,36.17,78.88,37.52,79.00,38.73,78.95,40.00,78.89,41.60,78.83,43.10,78.84,44.83,78.85,46.67,78.85,49.17,78.78,51.98,78.67,55.30,78.56,58.48,78.46,61.75,78.38,64.70,78.30,67.55,78.20,70.67,78.08,73.53,77.94,76.83,77.99,79.47,78.05,82.78,78.11,86.12,78.12,89.60,78.15,93.05,78.12,96.25,77.96,99.45,77.99,102.47,78.08,105.58,78.15,109.17,78.06,112.33,77.78,115.78,77.50,118.97,77.28,121.90,77.33,124.67,77.39,127.12,77.40,129.85,77.49,132.20,77.59,134.22,77.72,136.07,77.76,137.45,77.83,138.65,77.85,139.57,77.80,140.68,77.69,141.75,77.31,142.88,76.94,143.93
RZ_8393573_14601,null,null,50,0,4,76.56,144.68,76.30,145.72,75.81,146.85,75.33,148.40,74.96,149.47,74.86,150.47,74.81,151.30,74.59,152.12,74.36,153.10,74.16,153.80,74.14,154.97,74.05,155.70,73.84,156.50,73.59,157.65,73.36,158.70,73.21,160.00,73.11,160.93,72.99,161.85,72.86,162.78,72.79,163.30,72.61,164.18,72.46,164.70,72.31,165.32,72.25,166.20,72.19,167.07,72.00,168.50,71.75,170.18,71.44,172.20,71.21,173.85,71.04,174.80,70.78,175.85,70.54,176.88,70.30,178.10,70.22,178.95,70.16,179.47,70.17,179.75,70.19,180.18,70.08,180.80,69.95,181.28,69.83,181.60,69.86,181.70,69.89,181.85,69.84,182.00,69.74,182.05,69.71,182.03,69.78,181.68,69.86,181.38,69.99,180.57,70.09,180.10,70.17,179.62
RZ_8393573_14602,null,null,50,0,4,70.16,179.75,70.16,179.88,70.17,179.57,70.20,179.15,70.21,178.68,70.21,178.47,70.26,178.05,70.33,177.68,70.41,177.43,70.46,177.38,70.51,177.28,70.55,176.88,70.55,176.53,70.55,176.18,70.49,176.12,70.41,176.03,70.34,175.93,70.34,175.70,70.36,175.53,70.40,175.30,70.40,175.12,70.40,175.00,70.40,174.95,70.41,174.93,70.46,174.88,70.51,174.82,70.51,174.75,70.50,174.57,70.47,174.40,70.45,174.32,70.42,174.10,70.41,173.90,70.41,173.60,70.42,173.55,70.44,173.47,70.42,173.53,70.41,173.57,70.40,173.68,70.39,173.80,70.39,173.95,70.34,173.95,70.30,173.78,70.26,173.45,70.28,173.12,70.38,172.82,70.46,172.68,70.50,172.65,70.46,172.75,70.44,172.82,70.46,172.80
RZ_8393573_14603,null,null,50,0,4,70.51,172.70,70.56,172.90,70.61,173.15,70.65,172.82,70.67,172.28,70.66,171.78,70.60,171.90,70.55,172.07,70.50,172.20,70.47,172.25,70.46,172.28,70.45,172.30,70.44,172.30,70.46,172.32,70.49,172.30,70.51,172.28,70.50,172.22,70.46,172.18,70.42,172.12,70.39,172.15,70.40,172.18,70.42,172.18,70.44,172.18,70.44,172.12,70.44,172.07,70.44,172.03,70.45,172.03,70.46,171.97,70.47,171.93,70.50,171.88,70.51,171.93,70.53,172.00,70.53,171.93,70.54,171.90,70.55,171.85,70.54,171.88,70.53,171.88,70.49,171.97,70.44,172.10,70.40,171.80,70.41,171.38,70.42,171.05,70.42,171.22,70.42,171.40,70.41,171.55,70.40,171.60,70.41,171.68,70.38,171.72,70.36,171.57,70.33,171.38
RZ_8393573_14604,null,null,50,0,4,70.34,171.32,70.34,171.50,70.35,171.55,70.35,171.40,70.34,171.22,70.33,171.20,70.36,171.18,70.40,171.22,70.45,171.28,70.39,171.32,70.33,171.38,70.26,171.30,70.33,171.20,70.38,171.10,70.41,171.10,70.40,171.07,70.40,171.05,70.40,171.05,70.36,171.10,70.33,171.18,70.33,171.20,70.35,171.10,70.39,171.03,70.39,171.03,70.34,171.10,70.29,171.25,70.25,171.30,70.22,171.43,70.19,171.50,70.16,171.57,70.17,171.70,70.19,171.80,70.20,171.47,70.21,171.03,70.21,170.72,70.19,170.88,70.16,171.00,70.16,171.00,70.14,171.05,70.14,171.12,70.15,171.00,70.16,170.82,70.16,170.68,70.14,170.72,70.09,170.78,70.06,170.78,70.03,170.82,70.03,170.85,70.03,170.95,70.04,171.03
RZ_8393573_14605,null,null,50,0,4,70.08,171.12,70.10,171.18,70.14,171.22,70.16,171.22,70.17,171.20,70.20,171.18,70.24,171.05,70.20,170.90,70.12,170.97,70.04,171.18,69.99,171.18,69.92,171.00,69.90,170.82,69.91,170.95,69.92,171.07,69.92,171.20,69.95,170.97,69.97,170.72,70.00,170.50,70.00,170.57,70.01,170.65,70.05,170.72,70.08,170.68,70.09,170.62,70.04,170.57,69.99,170.53,69.95,170.47,69.91,170.75,69.86,171.07,69.84,171.40,69.86,171.35,69.94,171.25,70.01,171.15,70.03,171.18,70.00,171.20,69.94,171.15,69.92,171.03,69.91,170.72,69.94,170.50,69.96,170.38,69.96,170.45,69.94,170.75,69.91,170.97,69.89,171.18,69.86,171.10,69.85,170.97,69.85,170.85,69.86,170.80,69.88,170.80,69.85,170.80
RZ_8393573_14606,null,null,50,0,4,69.84,170.75,69.84,170.70,69.86,170.70,69.81,170.75,69.74,170.75,69.66,170.68,69.69,170.85,69.80,170.97,69.90,171.05,70.00,170.90,70.03,170.88,70.04,170.75,70.04,170.68,70.00,170.62,69.95,170.75,69.90,170.82,69.95,170.88,69.99,170.88,69.99,170.88,69.94,170.88,69.91,170.82,69.94,170.80,69.99,170.65,70.03,170.53,70.06,170.68,70.08,170.88,70.04,171.10,69.97,171.05,69.92,170.85,69.91,170.65,69.94,170.65,69.96,170.82,69.97,171.00,69.95,171.00,69.92,171.05,69.89,171.15,69.90,171.15,69.90,171.10,69.91,171.05,69.94,171.00,69.96,170.97,69.95,170.88,69.90,170.78,69.90,170.95,69.95,171.22,70.00,171.22,69.99,170.95,69.95,170.97,69.91,171.28,69.89,171.57
RZ_8393573_14607,null,null,50,0,4,69.89,171.43,69.89,171.25,69.89,171.05,69.89,171.05,69.89,171.05,69.89,171.18,69.89,171.28,69.89,171.35,69.90,171.30,69.92,171.28,69.94,171.28,69.94,171.32,69.92,171.45,69.92,171.55,69.92,171.65,69.92,171.70,69.92,171.57,69.91,171.38,69.90,171.18,69.94,171.15,69.99,171.03,69.97,170.90,69.90,170.93,69.85,171.20,69.86,171.50,69.91,171.60,69.95,171.55,69.94,171.32,69.86,171.15,69.79,171.00,69.75,171.05,69.76,171.10,69.79,171.20,69.80,171.28,69.83,171.35,69.84,171.35,69.85,171.35,69.84,171.32,69.83,171.25,69.81,171.20,69.81,171.15,69.80,171.18,69.79,171.18,69.84,171.20,69.90,171.12,69.92,171.07,69.86,171.00,69.81,171.07,69.83,171.18,69.85,171.25
RZ_8393573_14608,null,null,50,0,4,69.83,171.20,69.78,171.15,69.78,171.10,69.83,171.07,69.88,171.05,69.88,171.03,69.88,171.00,69.88,171.00,69.86,171.03,69.81,171.07,69.75,171.12,69.74,171.15,69.78,171.15,69.80,171.25,69.79,171.35,69.76,171.47,69.75,171.53,69.80,171.50,69.85,171.38,69.92,171.18,69.92,170.97,69.91,170.90,69.91,170.95,69.91,171.05,69.95,170.90,69.97,170.70,69.97,170.78,69.92,171.05,69.88,171.38,69.86,171.40,69.91,171.40,69.96,171.35,70.00,171.22,70.03,171.07,70.09,170.97,70.12,170.90,70.12,170.88,70.01,171.03,69.91,171.18,69.90,171.35,69.96,171.32,70.03,171.18,70.04,171.03,70.04,171.00,69.97,171.10,69.91,171.03,69.86,170.88,69.86,170.93,69.89,171.18,69.91,171.45
RZ_8393573_14609,null,null,50,0,4,69.94,171.55,69.95,171.65,69.96,171.68,69.99,171.62,69.96,171.57,69.97,171.53,69.99,171.50,69.96,171.50,69.89,171.50,69.84,171.28,69.88,171.03,69.89,170.80,69.90,170.75,69.88,170.75,69.89,170.75,69.89,170.75,69.90,170.72,69.90,170.70,69.94,170.68,69.97,170.68,70.00,170.68,70.00,170.85,70.00,171.00,69.95,171.12,69.91,171.10,69.86,171.03,69.88,170.97,69.89,170.95,69.90,170.93,69.91,170.88,69.91,170.85,69.90,170.80,69.94,170.78,69.97,171.10,70.01,171.45,69.95,171.47,69.91,171.18,69.92,170.85,69.95,171.10,69.99,171.35,69.99,171.25,70.00,170.93,70.03,170.57,70.04,170.60,70.03,170.60,70.00,170.72,69.96,170.90,69.95,171.07,69.95,171.22,69.96,171.35
RZ_8393573_14610,null,null,49,0,4,69.97,171.40,70.00,171.28,69.99,171.18,69.97,171.12,69.94,171.15,69.91,171.15,69.90,171.18,69.89,171.18,69.90,171.22,69.95,171.30,69.99,171.22,70.01,171.10,70.04,170.97,70.06,170.97,70.10,170.97,70.08,170.97,70.03,171.05,69.97,171.12,69.97,171.22,69.97,171.30,69.96,171.35,69.96,171.40,69.92,171.40,69.89,171.40,69.86,171.38,69.90,171.38,69.99,171.35,70.05,171.28,70.09,171.20,70.09,171.22,70.10,171.32,70.05,171.40,70.00,171.35,69.99,171.30,70.03,171.30,70.06,171.28,70.03,171.25,70.01,171.00,70.04,170.78,70.09,170.53,70.14,170.53,70.14,170.60,70.12,170.95,70.10,171.25,70.05,171.53,70.00,171.45,69.96,171.35,69.92,171.25,69.92,171.12
RZ_8393573_14611,null,null,51,0,4,69.95,171.03,70.05,170.95,70.16,170.70,70.16,170.47,70.11,170.30,70.05,170.40,70.03,170.70,70.00,171.03,70.00,171.30,70.00,171.28,70.00,171.10,69.99,170.93,69.97,171.00,69.99,171.18,70.00,171.40,70.01,171.45,69.95,171.43,69.90,171.32,69.85,171.22,69.86,171.25,69.86,171.28,69.89,171.32,69.90,171.32,69.91,171.32,69.91,171.43,69.90,171.55,69.88,171.75,69.85,171.88,69.85,171.62,69.86,171.25,69.91,170.93,69.95,171.07,69.92,171.22,69.89,171.40,69.85,171.45,69.86,171.50,69.89,171.53,69.91,171.55,69.94,171.50,69.95,171.40,69.96,171.30,69.97,171.07,69.97,170.90,69.96,170.85,69.94,171.00,69.95,171.10,69.95,171.10,69.92,171.05,69.89,171.03,69.84,171.05,69.83,171.05
RZ_8393573_14612,null,null,50,0,4,69.84,171.22,69.86,171.43,69.89,171.47,69.88,171.35,69.86,171.20,69.85,171.18,69.85,171.15,69.89,171.12,69.94,171.15,69.99,171.18,69.99,171.18,70.00,171.20,70.00,171.25,69.99,171.32,69.96,171.40,69.95,171.50,69.94,171.55,69.94,171.60,69.94,171.57,69.86,171.43,69.79,171.25,69.71,171.07,69.70,171.03,69.69,171.03,69.71,171.03,69.74,171.05,69.84,171.07,69.90,171.05,69.94,171.03,69.91,171.03,69.89,171.00,69.89,170.97,69.86,170.95,69.84,171.00,69.79,171.05,69.78,171.10,69.76,171.12,69.75,171.30,69.75,171.47,69.74,171.57,69.78,171.50,69.83,171.40,69.83,171.35,69.78,171.32,69.75,171.32,69.75,171.35,69.76,171.35,69.75,171.38,69.78,171.45,69.78,171.53
RZ_8393573_14613,null,null,50,0,4,69.78,171.60,69.74,171.62,69.70,171.78,69.70,171.93,69.71,171.90,69.75,171.72,69.76,171.55,69.75,171.53,69.72,171.60,69.70,171.70,69.67,171.45,69.67,171.15,69.66,170.88,69.65,170.95,69.65,171.03,69.66,171.05,69.67,171.05,69.69,171.03,69.70,171.00,69.71,171.43,69.72,171.82,69.76,172.05,69.80,171.78,69.79,171.40,69.72,171.20,69.66,170.97,69.65,170.88,69.64,170.97,69.62,171.15,69.62,171.35,69.61,171.40,69.59,171.47,69.59,171.28,69.61,171.03,69.64,170.88,69.61,171.12,69.59,171.38,69.55,171.55,69.59,171.70,69.61,171.85,69.66,172.00,69.69,171.97,69.66,171.78,69.61,171.60,69.55,171.57,69.51,171.62,69.49,171.68,69.47,171.60,69.50,171.62,69.50,171.60
RZ_8393573_14614,null,null,50,0,4,69.49,171.57,69.47,171.53,69.47,171.45,69.50,171.40,69.54,171.55,69.58,171.72,69.60,171.82,69.60,171.75,69.58,171.62,69.53,171.57,69.49,171.50,69.47,171.47,69.47,171.43,69.49,171.43,69.47,171.40,69.47,171.68,69.46,171.97,69.45,172.28,69.45,172.22,69.45,172.15,69.46,172.05,69.46,172.03,69.42,172.03,69.38,171.97,69.34,171.90,69.34,171.88,69.36,171.88,69.40,171.90,69.44,172.00,69.44,172.10,69.41,172.20,69.39,172.22,69.38,172.25,69.34,172.25,69.33,172.25,69.29,172.15,69.28,171.93,69.30,171.70,69.31,171.78,69.31,172.03,69.30,172.28,69.31,172.35,69.34,172.40,69.36,172.35,69.36,172.25,69.33,172.12,69.29,172.15,69.29,172.18,69.30,172.22,69.33,172.25
RZ_8393573_14615,null,null,50,0,4,69.35,172.28,69.38,172.28,69.39,172.25,69.36,172.12,69.34,171.97,69.30,171.82,69.36,171.82,69.45,171.72,69.51,171.62,69.45,171.72,69.38,171.88,69.34,172.03,69.34,172.03,69.34,172.07,69.35,172.07,69.36,172.07,69.39,172.00,69.39,171.95,69.38,172.07,69.34,172.28,69.31,172.45,69.30,172.45,69.29,172.53,69.29,172.68,69.29,172.80,69.30,172.72,69.30,172.65,69.29,172.60,69.26,172.68,69.24,172.80,69.21,172.88,69.19,172.93,69.17,172.85,69.19,172.75,69.12,172.70,69.06,172.68,69.00,172.65,69.04,172.57,69.09,172.50,69.14,172.43,69.17,172.35,69.14,172.30,69.09,172.62,69.09,172.97,69.14,173.22,69.20,173.05,69.22,172.90,69.22,172.80,69.21,172.78,69.15,172.75
RZ_8393573_14616,null,null,50,0,4,69.11,172.72,69.09,172.65,69.12,172.55,69.15,172.53,69.17,172.68,69.15,172.82,69.11,173.03,69.06,173.15,69.05,173.22,69.05,173.20,69.04,173.15,69.09,173.15,69.14,173.18,69.11,173.20,69.04,173.10,69.05,172.97,69.14,172.88,69.16,172.78,69.10,172.72,69.04,172.75,69.04,172.78,69.03,172.70,69.00,172.62,69.01,172.60,69.03,172.75,69.05,172.93,69.04,173.03,69.03,173.10,69.01,173.18,69.05,173.10,69.09,172.95,69.12,172.72,69.11,172.72,69.08,172.75,69.04,172.82,69.03,172.93,69.04,173.00,69.06,173.03,69.01,172.93,68.95,172.85,68.89,172.85,68.89,173.03,68.90,173.18,68.94,173.12,68.99,172.88,69.01,172.62,69.03,172.60,69.01,172.62,68.99,172.62,68.97,172.62
RZ_8393573_14617,null,null,50,0,4,68.97,172.72,68.97,173.00,68.97,173.28,68.99,173.43,69.00,173.40,68.99,173.18,68.96,172.95,68.96,172.80,69.00,172.85,69.04,172.95,69.04,173.10,69.04,173.22,69.05,173.32,69.06,173.38,69.08,173.45,69.05,173.53,69.01,173.55,68.99,173.45,69.00,173.38,68.96,173.32,68.92,173.38,68.90,173.35,68.94,173.25,68.96,173.15,68.99,173.10,68.97,173.07,69.00,173.03,69.03,173.00,69.01,173.03,68.99,173.00,68.96,173.00,68.92,173.03,68.89,173.10,68.85,173.12,68.85,173.15,68.85,173.12,68.86,173.12,68.88,173.22,68.89,173.35,68.90,173.25,68.96,173.03,69.00,173.22,69.01,173.62,68.99,173.90,69.00,173.62,69.04,173.38,69.06,173.25,69.04,173.25,69.01,173.25,68.99,173.28
RZ_8393573_14618,null,null,50,0,4,68.96,173.28,68.92,173.28,68.84,173.38,68.78,173.50,68.84,173.57,68.94,173.55,68.97,173.57,68.90,173.62,68.85,173.68,68.91,173.65,68.97,173.60,69.03,173.57,69.01,173.62,69.01,173.53,68.92,173.38,68.85,173.43,68.81,173.65,68.88,173.82,68.96,173.72,69.00,173.65,69.01,173.62,69.00,173.50,68.90,173.38,68.80,173.32,68.79,173.55,68.86,173.75,68.89,173.82,68.85,173.78,68.81,173.70,68.83,173.62,68.83,173.57,68.86,173.50,68.90,173.47,68.91,173.38,68.90,173.38,68.91,173.40,68.96,173.43,69.01,173.35,69.03,173.32,68.96,173.35,68.89,173.38,68.76,173.40,68.71,173.40,68.67,173.35,68.69,173.32,68.71,173.25,68.74,173.25,68.75,173.25,68.72,173.30,68.67,173.32
RZ_8393573_14619,null,null,50,0,4,68.65,173.32,68.67,173.40,68.70,173.50,68.76,173.60,68.83,173.57,68.84,173.65,68.81,173.72,68.79,173.70,68.81,173.62,68.81,173.62,68.81,173.68,68.81,173.72,68.81,173.72,68.81,173.72,68.79,173.53,68.76,173.32,68.80,173.38,68.88,173.60,68.96,173.62,68.97,173.47,68.91,173.43,68.84,173.53,68.76,173.65,68.70,173.65,68.65,173.62,68.58,173.60,68.54,173.57,68.49,173.57,68.46,173.57,68.46,173.60,68.46,173.62,68.49,173.65,68.67,173.65,68.85,173.62,69.12,173.30,69.33,173.00,69.70,172.95,70.12,173.20,70.67,173.47,71.38,173.75,72.19,174.05,73.08,174.32,73.95,174.62,74.88,174.90,76.08,175.15,77.20,175.40,78.36,175.68,79.26,176.12,80.15,176.20,81.00,176.38
RZ_8393573_14620,null,null,50,0,4,81.71,176.43,82.49,176.47,83.11,176.38,83.83,176.25,84.36,176.05,85.01,175.88,85.60,175.75,86.21,175.75,86.79,175.72,87.28,175.70,87.79,175.65,88.10,175.72,88.40,176.20,88.55,176.62,88.69,176.82,88.74,176.70,88.78,176.57,88.84,176.50,88.88,176.22,88.84,175.97,88.72,175.88,88.60,175.88,88.54,176.15,88.53,176.40,88.35,176.53,88.17,176.40,87.99,176.28,87.91,176.20,87.83,176.12,87.71,176.05,87.65,176.07,87.54,176.12,87.45,176.18,87.36,176.22,87.36,176.43,87.26,176.62,87.14,176.78,87.01,176.72,86.95,176.65,86.86,176.65,86.80,176.68,86.74,176.68,86.74,176.68,86.71,176.60,86.65,176.50,86.54,176.53,86.40,176.70,86.30,176.85,86.24,176.80,86.22,176.70
RZ_8393573_14621,null,null,50,0,0,86.22,176.55,86.17,176.43,86.12,176.32,86.05,176.43,85.99,176.57,85.92,176.72,85.88,176.70,85.85,176.68,85.80,176.70,85.78,176.68,85.76,176.60,85.79,176.43,85.72,176.35,85.64,176.38,85.54,176.60,85.45,176.82,85.36,176.93,85.30,176.97,85.33,177.03,85.34,176.97,85.39,176.88,85.42,176.80,85.36,176.82,85.25,176.88,85.14,176.93,85.14,176.97,85.17,176.97,85.21,177.00,85.21,177.03,85.16,177.15,85.12,177.25,85.11,177.35,85.11,177.45,85.08,177.55,85.05,177.35,85.04,177.10,85.04,176.85,85.04,176.88,85.05,177.03,85.06,177.20,85.06,177.38,85.08,177.30,85.10,177.20,85.12,177.10,85.14,177.15,85.12,177.25,85.05,177.35,84.99,177.38,84.94,177.35,84.94,177.32
RZ_8393573_14622,null,null,49,0,0,84.94,177.32,84.95,177.30,84.95,177.25,84.96,177.18,84.95,177.15,84.94,177.12,84.92,177.15,84.95,177.10,84.99,177.03,85.03,176.97,85.01,176.95,84.97,176.93,84.94,176.88,84.94,176.75,84.96,176.68,84.97,176.78,84.99,177.10,85.01,177.40,85.04,177.65,85.03,177.72,85.03,177.50,85.03,177.32,84.95,177.15,84.88,177.12,84.83,176.95,84.84,176.75,84.84,176.72,84.83,176.75,84.84,176.75,84.86,176.75,84.88,176.82,84.85,176.90,84.83,176.95,84.78,176.88,84.76,176.78,84.78,176.72,84.80,176.68,84.81,176.68,84.81,176.75,84.80,176.82,84.80,176.78,84.79,176.65,84.80,176.55,84.81,176.65,84.84,176.68,84.85,176.68,84.85,176.57,84.83,176.45,84.79,176.38
RZ_8393573_14623,null,null,201,0,3,84.75,176.32,84.74,176.45,84.75,176.57,84.76,176.62,84.80,176.38,84.83,176.10,84.85,176.10,84.85,176.28,84.89,176.35,84.94,176.28,84.97,176.20,84.97,176.18,84.94,176.15,84.89,176.10,84.81,176.10,84.78,176.10,84.76,176.15,84.69,176.20,84.61,176.32,84.56,176.53,84.64,176.68,84.72,176.65,84.80,176.55,84.88,176.30,85.05,175.78,85.21,175.15,85.40,174.38,85.59,173.22,85.80,171.38,86.03,169.47,86.15,167.80,86.29,165.95,86.49,163.60,86.67,160.82,86.95,158.60,87.10,156.40,87.24,154.60,87.30,152.28,87.39,150.12,87.51,147.32,87.62,144.30,87.72,141.28,87.91,138.38,88.09,135.07,88.17,132.03,88.15,128.53,88.09,125.80,88.08,122.67,88.03,119.70,87.99,116.58,87.88,113.17,87.78,110.22,87.67,107.05,87.70,104.15,87.75,101.33,87.80,98.70,87.84,96.12,87.88,93.45,87.95,90.90,88.03,88.17,88.08,85.88,88.11,83.30,88.14,81.00,88.19,78.65,88.21,76.97,88.15,75.28,88.03,73.65,87.89,72.17,87.79,71.10,87.70,69.45,87.59,67.85,87.53,66.33,87.51,65.33,87.38,64.62,87.24,63.70,87.16,62.77,87.24,61.65,87.33,60.27,87.28,59.25,87.19,57.88,87.08,57.15,86.97,56.52,86.91,55.95,86.88,55.35,86.83,54.88,86.76,54.88,86.61,54.85,86.49,54.83,86.34,55.12,86.28,55.48,86.28,55.83,86.24,56.08,86.19,56.48,86.14,56.88,86.10,57.40,86.04,57.75,85.99,58.12,85.96,58.15,85.97,58.17,85.96,58.65,85.94,59.25,85.91,59.83,85.88,60.25,85.86,60.58,85.83,60.88,85.81,60.92,85.80,61.05,85.80,61.27,85.80,61.42,85.76,61.73,85.74,62.08,85.78,62.42,85.84,62.67,85.89,62.83,85.88,63.00,85.86,63.15,85.88,63.33,85.88,63.52,85.83,63.70,85.78,63.73,85.80,63.77,85.89,63.85,85.95,64.20,85.94,64.53,85.91,64.78,85.92,64.78,85.94,64.78,85.96,64.83,85.97,64.92,85.99,65.03,85.97,65.28,86.00,65.45,86.03,65.60,85.92,65.70,85.79,65.83,85.65,65.90,85.65,65.85,85.72,65.80,85.81,65.75,85.90,65.65,85.91,65.58,85.92,65.60,85.94,65.67,85.99,65.58,86.03,65.40,86.06,65.22,86.08,65.28,86.08,65.33,86.09,65.05,86.10,64.72,86.11,64.42,86.12,64.00,86.14,63.58,86.16,63.15,86.16,63.00,86.15,62.88,86.15,62.73,86.15,62.75,86.14,62.58,86.14,62.30,86.15,62.00,86.22,61.85,86.41,61.85,86.62,61.98,86.74,62.88,86.69,64.75,86.67,67.62,86.74,70.33,86.83,73.33,86.96,76.95,87.01,82.03,87.33,87.80,87.46,94.78,88.38,101.50,89.01,109.12,89.67,117.15,89.54,126.40,89.38,136.60,89.19,146.95,88.99,158.12,88.78,169.43,88.50,181.78,88.10,194.35,87.58,207.20,86.99,219.47,86.66,231.30,86.70,243.80,86.78,256.23,86.74,265.07,86.56,269.02,86.56,269.02
RZ_8393573_14624,null,null,50,0,3,null
RZ_8393573_14625,null,null,50,0,3,86.33,232.20,86.33,232.20,86.35,230.45,86.50,226.18,87.09,219.43,88.29,212.22,89.97,205.07,91.28,198.43,91.46,192.12,90.46,186.35,89.12,180.43,88.30,174.70,88.58,168.78,89.15,162.95,89.50,157.05,89.22,151.43,88.76,146.03,88.49,140.93,88.41,135.72,88.54,131.22,88.97,126.05,89.36,121.22,89.69,116.70,89.66,112.70,89.56,109.00,89.56,104.90,89.60,100.95,89.16,97.92,88.69,94.85,88.20,92.20,88.26,89.17,88.30,86.60,87.84,85.10,87.24,83.88,86.61,82.58,86.25,81.20,86.00,79.72,85.75,78.90,85.75,77.35
RZ_8393573_14626,null,null,50,0,3,85.70,76.35,85.66,75.45,85.79,75.10,85.96,74.62,86.12,74.10,86.09,73.78,86.06,73.60,86.04,73.80,85.94,74.00,85.83,74.22,85.67,74.35,85.53,74.70,85.40,75.03,85.35,75.45,85.38,75.62,85.40,75.88,85.40,76.10,85.38,76.33,85.31,76.55,85.26,76.80,85.24,77.17,85.24,77.47,85.24,77.78,85.21,78.05,85.19,78.38,85.17,78.70,85.21,78.83,85.24,78.85,85.28,78.83,85.30,78.90,85.34,79.08,85.34,79.38,85.39,79.60,85.44,79.30,85.54,78.85,85.60,78.53,85.55,78.67,85.45,78.83,85.35,79.25,85.35,79.62,85.35,79.97,85.35,79.90,85.35,79.85,85.35,79.85,85.34,79.85,85.34,79.83,85.36,79.80,85.40,79.78,85.44,79.72,85.44,79.67
RZ_8393573_14627,null,null,50,0,3,85.41,79.70,85.36,79.80,85.31,79.90,85.30,80.03,85.33,80.17,85.42,80.28,85.51,80.22,85.59,80.15,85.60,80.10,85.55,80.10,85.50,80.28,85.44,80.47,85.41,80.67,85.41,80.72,85.41,80.72,85.41,80.72,85.41,80.72,85.42,80.72,85.44,80.65,85.47,80.55,85.50,80.42,85.53,80.35,85.51,80.28,85.50,80.25,85.49,80.20,85.46,80.20,85.44,80.22,85.44,80.25,85.49,80.25,85.54,80.38,85.56,80.50,85.55,80.65,85.54,80.60,85.53,80.55,85.53,80.50,85.58,80.58,85.61,80.60,85.62,80.65,85.61,80.62,85.59,80.62,85.64,80.62,85.67,80.65,85.67,80.70,85.64,80.78,85.58,80.83,85.55,80.80,85.54,80.78,85.54,80.78,85.55,80.75,85.54,80.72
RZ_8393573_14628,null,null,50,0,3,85.53,80.78,85.51,80.85,85.50,80.92,85.51,80.95,85.53,80.95,85.53,80.95,85.53,80.88,85.51,80.83,85.54,80.75,85.59,80.75,85.64,80.75,85.67,80.85,85.69,80.92,85.70,81.00,85.70,81.00,85.67,81.08,85.64,81.22,85.60,81.38,85.59,81.33,85.56,81.17,85.56,81.03,85.58,81.03,85.58,81.03,85.58,81.03,85.60,81.00,85.62,81.10,85.65,81.20,85.65,81.33,85.65,81.38,85.62,81.42,85.60,81.47,85.59,81.50,85.60,81.53,85.64,81.53,85.66,81.53,85.69,81.50,85.66,81.47,85.64,81.47,85.60,81.47,85.58,81.25,85.56,81.03,85.58,80.90,85.59,81.00,85.67,81.12,85.76,81.20,85.75,81.28,85.66,81.30,85.64,81.30,85.71,81.35,85.70,81.42
RZ_8393573_14629,null,null,50,0,3,85.64,81.25,85.60,81.03,85.61,80.92,85.62,81.08,85.65,81.30,85.71,81.40,85.76,81.53,85.76,81.53,85.79,81.47,85.80,81.45,85.81,81.53,85.81,81.65,85.80,81.80,85.79,81.83,85.78,81.78,85.76,81.67,85.76,81.55,85.74,81.53,85.71,81.58,85.69,81.67,85.70,81.65,85.71,81.50,85.71,81.40,85.76,81.53,85.81,81.67,85.86,81.75,85.88,81.75,85.85,81.80,85.83,81.85,85.81,81.90,85.83,81.92,85.84,81.85,85.85,81.75,85.85,81.60,85.85,81.53,85.84,81.45,85.83,81.40,85.79,81.38,85.79,81.35,85.80,81.38,85.81,81.45,85.81,81.45,85.84,81.40,85.85,81.30,85.89,81.28,85.89,81.25,85.84,81.35,85.78,81.45,85.78,81.55,85.84,81.62
RZ_8393573_14630,null,null,50,0,3,85.88,81.70,85.85,81.78,85.84,81.78,85.88,81.78,85.91,81.78,85.91,81.67,85.90,81.58,85.85,81.47,85.83,81.53,85.80,81.58,85.83,81.60,85.86,81.58,85.88,81.55,85.90,81.58,85.92,81.60,85.96,81.53,85.96,81.40,85.96,81.35,85.92,81.50,85.90,81.62,85.88,81.72,85.92,81.75,85.97,81.60,86.06,81.42,86.10,81.33,86.03,81.40,85.91,81.50,85.81,81.58,85.84,81.60,85.88,81.60,85.90,81.58,85.90,81.42,85.90,81.28,85.92,81.30,85.96,81.45,85.95,81.60,85.89,81.60,85.84,81.53,85.83,81.50,85.83,81.45,85.84,81.45,85.84,81.45,85.84,81.42,85.84,81.42,85.83,81.45,85.83,81.45,85.81,81.47,85.81,81.50,85.81,81.42,85.81,81.30
RZ_8393573_14631,null,null,50,0,3,85.81,81.15,85.80,81.10,85.85,81.17,85.91,81.33,85.97,81.38,85.97,81.30,85.97,81.20,85.97,81.20,85.96,81.10,85.95,80.97,85.95,81.00,85.97,81.12,85.99,81.05,86.01,80.85,86.03,80.75,86.03,80.83,86.03,80.75,86.03,80.60,86.03,80.42,86.04,80.50,86.05,80.62,86.04,80.75,86.01,80.75,85.96,80.67,85.95,80.60,85.94,80.60,85.96,80.83,86.00,81.05,86.04,81.12,86.05,81.00,86.04,80.85,86.04,80.85,86.06,80.90,86.11,80.95,86.16,80.97,86.14,80.95,86.08,80.95,86.06,80.92,86.10,80.90,86.12,80.88,86.11,80.72,86.15,80.55,86.20,80.35,86.21,80.28,86.19,80.25,86.16,80.25,86.17,80.22,86.19,80.22,86.15,80.22,86.12,80.28
RZ_8393573_14632,null,null,50,0,3,86.08,80.42,86.08,80.53,86.11,80.60,86.15,80.55,86.17,80.58,86.17,80.60,86.17,80.62,86.17,80.70,86.21,80.75,86.25,80.78,86.29,80.83,86.26,80.90,86.24,80.92,86.24,80.83,86.22,80.75,86.20,80.72,86.19,80.78,86.20,80.85,86.21,80.90,86.22,80.88,86.22,80.83,86.25,80.72,86.26,80.65,86.25,80.62,86.21,80.65,86.11,80.67,86.04,80.67,85.99,80.65,86.03,80.62,86.06,80.62,86.08,80.70,86.06,80.83,86.06,81.00,86.06,81.15,86.09,81.25,86.12,81.25,86.16,81.17,86.21,81.15,86.22,81.20,86.25,81.15,86.24,81.05,86.20,80.88,86.16,80.80,86.15,80.78,86.17,80.85,86.19,80.88,86.12,80.85,86.09,80.78,86.05,81.00,86.05,81.22
RZ_8393573_14633,null,null,50,0,3,86.05,81.30,86.05,81.12,86.06,80.97,86.09,81.03,86.12,81.10,86.16,81.17,86.17,80.97,86.17,80.75,86.16,80.75,86.14,81.03,86.15,81.15,86.16,81.03,86.19,80.90,86.20,80.90,86.19,80.90,86.17,80.90,86.15,80.90,86.14,80.92,86.11,80.92,86.11,80.90,86.14,80.88,86.16,81.00,86.19,81.15,86.17,81.35,86.16,81.40,86.16,81.45,86.16,81.45,86.16,81.45,86.15,81.45,86.14,81.45,86.12,81.42,86.14,81.30,86.14,81.15,86.16,81.00,86.19,81.10,86.19,81.22,86.17,81.33,86.19,81.30,86.16,81.25,86.12,81.22,86.10,81.20,86.11,81.17,86.12,81.15,86.14,81.15,86.15,81.15,86.19,81.10,86.21,81.03,86.22,81.03,86.24,81.12,86.25,81.25
RZ_8393573_14634,null,null,50,0,3,86.26,81.33,86.24,81.08,86.20,80.83,86.16,80.75,86.12,80.95,86.11,81.17,86.12,81.22,86.16,81.28,86.20,81.28,86.22,81.30,86.22,81.33,86.22,81.35,86.24,81.22,86.24,81.10,86.22,81.05,86.16,81.15,86.10,81.22,86.08,81.35,86.09,81.45,86.10,81.58,86.10,81.58,86.10,81.58,86.11,81.60,86.09,81.62,86.08,81.62,86.06,81.65,86.05,81.65,86.05,81.65,86.04,81.55,86.04,81.47,86.06,81.65,86.09,81.85,86.12,82.08,86.14,82.10,86.14,81.97,86.15,81.92,86.16,81.88,86.19,81.92,86.20,82.03,86.21,82.12,86.16,82.15,86.11,82.05,86.04,82.10,86.01,82.22,85.97,82.33,85.97,82.28,85.96,82.25,85.97,82.25,85.95,82.25,85.91,82.15
RZ_8393573_14635,null,null,51,0,3,85.94,82.05,86.05,81.92,86.16,81.92,86.17,81.92,86.17,81.92,86.17,82.15,86.22,82.38,86.22,82.35,86.20,82.08,86.20,81.78,86.21,81.78,86.21,81.92,86.17,82.08,86.15,82.25,86.16,82.22,86.19,82.22,86.15,82.25,86.09,82.25,86.04,82.20,86.04,82.17,86.08,82.15,86.10,82.15,86.11,82.20,86.10,82.33,86.08,82.55,86.03,82.72,85.99,82.85,86.00,82.83,86.04,82.83,86.11,82.85,86.14,82.90,86.12,82.85,86.08,82.80,86.00,82.83,85.97,82.92,86.01,83.00,86.08,83.03,86.15,83.00,86.15,82.95,86.14,83.05,86.15,83.20,86.17,83.28,86.19,83.17,86.19,83.10,86.14,83.15,86.10,83.20,86.06,83.25,86.08,83.25,86.09,83.25,86.09,83.30,86.08,83.38
RZ_8393573_14636,null,null,50,0,3,86.08,83.47,86.09,83.35,86.08,83.17,86.08,83.08,86.06,83.15,86.09,83.20,86.10,83.20,86.12,83.45,86.15,83.67,86.19,83.75,86.21,83.60,86.24,83.38,86.22,83.33,86.21,83.25,86.21,83.22,86.24,83.22,86.30,83.10,86.36,83.00,86.41,83.17,86.44,83.47,86.45,83.75,86.46,83.72,86.50,83.65,86.53,83.50,86.44,83.40,86.31,83.33,86.17,83.42,86.09,83.50,85.80,83.53,85.35,83.47,84.75,83.53,83.95,84.00,82.90,85.10,81.61,86.33,80.29,87.38,78.86,88.10,77.35,88.90,75.70,90.33,73.83,91.97,71.86,93.80,69.79,95.45,67.79,97.22,65.58,99.10,63.26,100.78,61.25,102.12,59.45,103.28,57.91,104.33,56.51,105.42,55.29,106.60,54.34,107.53
RZ_8393573_14637,null,null,51,0,3,53.42,108.35,52.70,109.10,52.12,109.85,51.73,110.55,51.35,111.08,51.06,111.50,50.86,111.67,50.89,111.70,50.96,111.85,51.16,112.10,51.40,112.35,51.64,112.35,51.83,112.28,52.11,112.20,52.50,112.17,52.79,112.05,53.06,111.90,53.21,111.78,53.46,111.72,53.59,111.65,53.76,111.58,53.84,111.45,53.91,111.35,54.11,111.33,54.31,111.35,54.52,111.38,54.55,111.45,54.59,111.47,54.62,111.45,54.71,111.35,54.77,111.25,54.83,111.15,54.84,111.10,54.85,111.10,54.99,111.10,55.14,111.12,55.29,111.12,55.34,110.97,55.31,110.67,55.26,110.42,55.29,110.30,55.38,110.30,55.48,110.22,55.50,110.17,55.52,110.12,55.55,110.10,55.66,110.03,55.80,109.92,55.92,109.88,55.96,109.88,55.99,109.88
RZ_8393573_14638,null,null,50,0,3,56.01,109.78,56.05,109.72,56.15,109.67,56.24,109.62,56.34,109.55,56.39,109.47,56.44,109.50,56.49,109.53,56.59,109.58,56.70,109.58,56.80,109.58,56.81,109.55,56.81,109.50,56.84,109.42,56.86,109.38,56.92,109.30,56.96,109.28,56.99,109.28,56.96,109.42,57.00,109.58,57.06,109.70,57.15,109.65,57.20,109.58,57.26,109.47,57.31,109.42,57.34,109.40,57.36,109.38,57.40,109.33,57.42,109.38,57.42,109.45,57.48,109.40,57.55,109.25,57.61,109.10,57.73,109.05,57.83,109.00,57.92,108.97,57.94,109.00,57.95,109.00,57.95,109.03,58.00,109.03,58.12,108.92,58.23,108.80,58.27,108.70,58.25,108.70,58.26,108.70,58.34,108.70,58.48,108.67,58.61,108.65,58.69,108.65,58.71,108.65
RZ_8393573_14639,null,null,50,0,3,58.75,108.65,58.77,108.67,58.80,108.72,58.80,108.80,58.83,108.85,58.89,108.83,59.06,108.58,59.20,108.33,59.30,108.28,59.30,108.42,59.29,108.62,59.31,108.62,59.36,108.62,59.44,108.60,59.51,108.58,59.59,108.53,59.64,108.55,59.66,108.58,59.67,108.53,59.76,108.40,59.85,108.30,59.91,108.28,59.89,108.28,59.91,108.28,59.99,108.22,60.06,108.20,60.10,108.15,60.17,108.15,60.26,108.15,60.36,108.17,60.35,108.15,60.35,108.08,60.36,107.97,60.41,107.92,60.52,107.80,60.62,107.75,60.70,107.70,60.73,107.65,60.80,107.60,60.86,107.53,60.92,107.50,60.98,107.47,61.02,107.45,61.09,107.62,61.11,107.80,61.20,107.92,61.25,107.90,61.39,107.83,61.45,107.75,61.52,107.67
RZ_8393573_14640,null,null,50,0,3,61.52,107.58,61.54,107.50,61.60,107.45,61.65,107.45,61.67,107.67,61.64,107.88,61.70,108.12,61.81,108.17,61.95,108.15,61.99,108.08,62.06,107.97,62.09,107.95,62.12,107.95,62.14,107.88,62.19,107.78,62.25,107.65,62.36,107.62,62.45,107.67,62.60,107.75,62.67,107.80,62.74,107.78,62.74,107.90,62.75,108.03,62.77,107.88,62.86,107.62,62.94,107.50,63.00,107.62,63.02,107.78,63.06,107.75,63.14,107.72,63.19,107.70,63.26,107.70,63.34,107.70,63.40,107.72,63.44,107.72,63.45,107.67,63.46,107.67,63.52,107.65,63.60,107.72,63.71,107.78,63.80,107.80,63.86,107.70,63.88,107.62,63.84,107.62,63.79,107.67,63.84,107.72,63.92,107.70,64.01,107.70,63.99,107.70,64.05,107.67
RZ_8393573_14641,null,null,50,0,3,64.15,107.58,64.22,107.50,64.25,107.42,64.26,107.38,64.29,107.33,64.34,107.28,64.36,107.22,64.38,107.33,64.47,107.45,64.58,107.55,64.69,107.53,64.67,107.60,64.65,107.67,64.65,107.58,64.65,107.38,64.78,107.38,64.89,107.58,65.01,107.65,65.03,107.50,65.04,107.30,65.06,107.22,65.05,107.25,65.03,107.35,65.01,107.42,65.05,107.38,65.17,107.30,65.28,107.25,65.36,107.25,65.39,107.20,65.40,107.12,65.40,107.08,65.46,107.12,65.54,107.17,65.54,107.25,65.47,107.30,65.41,107.33,65.42,107.33,65.51,107.38,65.59,107.45,65.70,107.50,65.78,107.50,65.86,107.35,65.92,107.20,65.95,107.05,66.01,107.03,66.05,107.00,66.08,107.03,66.06,107.05,66.03,107.03,65.99,107.00
RZ_8393573_14642,null,null,50,0,3,65.96,107.00,65.99,107.05,66.03,106.88,65.99,106.65,65.94,106.45,65.88,106.45,65.88,106.45,66.04,106.50,66.19,106.58,66.60,106.42,67.05,106.20,67.81,105.97,68.76,105.88,70.03,105.75,71.55,105.70,73.14,105.85,74.95,105.97,76.90,105.97,79.04,105.80,81.11,105.97,83.24,106.47,85.35,106.95,87.39,107.25,89.35,107.15,91.39,107.22,93.51,107.12,95.64,107.05,97.78,107.00,99.84,106.92,101.92,107.20,103.84,107.53,105.88,107.95,107.83,108.30,109.70,108.50,111.71,108.85,113.49,109.03,115.38,109.05,117.04,108.92,118.84,108.85,120.45,109.08,121.95,109.38,123.53,109.53,124.96,109.40,126.35,109.05,127.67,109.03,129.05,109.15,130.40,109.28,131.65,109.67,132.94,110.03,134.07,110.55
RZ_8393573_14643,null,null,50,0,3,135.20,110.55,136.25,110.25,137.34,109.80,138.40,109.62,139.16,109.70,139.96,109.78,140.61,109.62,141.39,109.45,141.99,109.33,142.53,109.08,143.07,108.83,143.46,108.62,143.61,108.65,143.65,108.62,143.69,108.55,143.72,108.45,143.70,108.42,143.47,108.50,143.24,108.58,142.82,108.67,142.50,109.03,142.20,109.35,141.84,109.58,141.55,109.53,141.19,109.47,140.93,109.22,140.57,109.00,140.28,108.80,139.99,108.92,139.81,109.00,139.69,109.03,139.50,109.05,139.29,109.08,139.06,109.35,138.95,109.60,138.72,109.80,138.51,109.78,138.40,109.72,138.39,109.72,138.38,109.75,138.35,109.78,138.20,109.85,138.05,109.88,137.91,109.92,137.89,110.00,137.85,110.10,137.76,110.22,137.69,110.12,137.54,109.95,137.44,109.78
RZ_8393573_14644,null,null,50,0,3,137.32,109.85,137.32,109.97,137.31,110.10,137.32,110.10,137.32,110.10,137.31,110.10,137.29,110.10,137.25,110.12,137.22,110.10,137.22,110.08,137.16,110.08,137.10,110.12,137.03,110.28,137.04,110.42,137.05,110.42,137.01,110.35,136.94,110.15,136.85,110.00,136.81,109.78,136.78,109.70,136.75,109.60,136.74,109.60,136.74,109.85,136.69,110.15,136.64,110.30,136.49,110.20,136.39,110.08,136.35,110.08,136.40,110.05,136.45,109.92,136.35,109.85,136.25,109.78,136.15,109.80,136.16,109.75,136.19,109.70,136.21,109.75,136.20,109.85,136.19,109.95,136.16,110.00,136.10,110.17,136.03,110.42,135.96,110.62,135.99,110.65,136.00,110.62,135.93,110.62,135.85,110.65,135.78,110.65,135.81,110.60,135.86,110.58,135.80,110.62
RZ_8393573_14645,null,null,50,0,3,135.68,110.67,135.60,110.55,135.64,110.38,135.66,110.22,135.68,110.30,135.71,110.35,135.72,110.33,135.71,110.22,135.70,110.05,135.70,109.92,135.69,109.90,135.66,109.90,135.64,109.85,135.64,109.80,135.66,109.70,135.66,109.67,135.62,109.72,135.57,109.80,135.50,109.85,135.45,109.80,135.41,109.75,135.40,109.70,135.39,109.58,135.32,109.45,135.26,109.62,135.20,109.90,135.18,110.17,135.14,110.00,135.11,109.85,135.12,109.70,135.05,109.78,134.97,109.78,134.86,109.78,134.82,109.72,134.80,109.80,134.80,109.88,134.86,109.90,134.91,109.92,134.96,109.95,134.96,109.92,134.96,109.83,134.97,109.67,134.96,109.55,134.95,109.50,134.90,109.40,134.88,109.35,134.86,109.40,134.85,109.62,134.82,109.85,134.79,109.97
RZ_8393573_14646,null,null,50,0,3,134.78,110.03,134.75,109.88,134.74,109.72,134.78,109.58,134.82,109.60,134.75,109.62,134.65,109.62,134.57,109.67,134.60,109.75,134.62,109.78,134.62,109.78,134.64,109.75,134.65,109.72,134.65,109.70,134.68,109.58,134.69,109.47,134.70,109.40,134.65,109.42,134.61,109.47,134.60,109.40,134.62,109.28,134.65,109.17,134.62,109.15,134.56,109.12,134.51,109.12,134.54,109.17,134.61,109.38,134.66,109.58,134.61,109.58,134.55,109.45,134.51,109.33,134.51,109.38,134.47,109.42,134.44,109.47,134.44,109.47,134.46,109.45,134.50,109.42,134.50,109.40,134.50,109.40,134.50,109.45,134.49,109.50,134.47,109.50,134.46,109.40,134.46,109.35,134.47,109.38,134.47,109.33,134.39,109.25,134.26,109.15,134.15,109.20,134.19,109.12
RZ_8393573_14647,null,null,50,0,3,134.25,109.05,134.32,108.97,134.34,108.90,134.35,108.80,134.28,108.67,134.21,108.58,134.12,108.47,134.11,108.58,134.10,108.80,134.10,109.05,134.09,109.12,134.09,109.12,134.15,109.12,134.22,109.15,134.22,109.12,134.15,108.95,134.07,108.75,134.09,108.62,134.11,108.67,134.15,108.70,134.16,108.72,134.15,108.70,134.15,108.92,134.15,109.12,134.16,109.22,134.16,109.12,134.10,109.03,134.04,108.95,133.97,108.83,133.96,108.72,133.93,108.67,133.95,108.65,134.00,108.55,134.06,108.45,134.06,108.38,134.05,108.55,134.03,108.72,133.95,108.75,133.90,108.60,133.86,108.47,133.88,108.50,133.89,108.50,133.94,108.45,133.99,108.42,134.04,108.35,133.97,108.25,133.91,108.15,133.86,108.08,133.88,108.05,133.84,108.10
RZ_8393573_14648,null,null,50,0,3,133.82,108.15,133.80,108.20,133.81,108.28,133.79,108.38,133.76,108.45,133.75,108.42,133.76,108.42,133.76,108.38,133.76,108.35,133.76,108.35,133.75,108.42,133.76,108.53,133.79,108.62,133.78,108.72,133.75,108.75,133.71,108.75,133.71,108.53,133.71,108.30,133.71,108.08,133.72,108.10,133.70,108.15,133.65,108.20,133.57,108.20,133.53,108.10,133.56,107.97,133.61,108.10,133.69,108.25,133.72,108.42,133.68,108.35,133.59,108.30,133.55,108.25,133.57,108.28,133.59,108.28,133.56,108.22,133.47,108.10,133.39,107.97,133.41,107.90,133.50,107.88,133.53,107.85,133.49,107.85,133.44,107.83,133.45,107.80,133.45,107.83,133.46,107.80,133.47,107.78,133.51,107.70,133.53,107.67,133.55,107.62,133.55,107.62,133.53,107.62
RZ_8393573_14649,null,null,50,0,3,133.47,107.65,133.41,107.67,133.38,107.67,133.38,107.65,133.35,107.58,133.32,107.53,133.29,107.55,133.28,107.58,133.26,107.60,133.25,107.62,133.28,107.65,133.30,107.67,133.30,107.67,133.28,107.70,133.25,107.70,133.22,107.72,133.20,107.75,133.18,107.92,133.19,108.08,133.19,108.12,133.18,107.78,133.16,107.45,133.16,107.47,133.19,107.85,133.20,108.20,133.21,107.92,133.24,107.58,133.26,107.22,133.20,107.25,133.12,107.45,133.03,107.65,133.01,107.83,133.00,107.85,133.00,107.88,132.97,107.72,132.96,107.53,132.96,107.25,132.97,107.15,133.01,107.12,133.05,107.28,133.06,107.35,133.03,107.38,133.01,107.30,133.03,107.30,133.01,107.30,132.95,107.33,132.88,107.33,132.86,107.28,132.86,107.22,132.89,107.20
RZ_8393573_14650,null,null,50,0,3,132.91,107.20,132.97,107.22,133.01,107.28,132.99,107.33,132.93,107.38,132.86,107.42,132.85,107.45,132.86,107.45,132.86,107.50,132.90,107.53,132.91,107.53,132.89,107.42,132.84,107.35,132.79,107.28,132.75,107.28,132.74,107.17,132.72,107.08,132.71,107.08,132.71,107.17,132.72,107.28,132.71,107.28,132.70,107.30,132.70,107.35,132.71,107.40,132.72,107.40,132.72,107.35,132.68,107.25,132.64,107.15,132.60,107.08,132.57,107.03,132.56,107.00,132.54,107.00,132.54,107.00,132.54,107.00,132.56,107.15,132.57,107.30,132.56,107.33,132.51,107.22,132.46,107.03,132.41,106.90,132.41,106.88,132.39,107.03,132.38,107.12,132.38,107.15,132.38,107.15,132.38,107.17,132.36,107.03,132.41,106.80,132.49,106.83,132.53,107.08
RZ_8393573_14651,null,null,51,0,3,132.50,107.20,132.45,107.08,132.44,106.92,132.45,106.92,132.45,106.90,132.39,107.00,132.30,107.10,132.25,107.10,132.28,107.00,132.35,107.03,132.41,107.15,132.44,107.25,132.39,107.17,132.31,107.10,132.29,107.00,132.26,106.88,132.26,106.75,132.26,106.70,132.29,106.78,132.32,106.85,132.35,106.83,132.32,106.83,132.26,106.88,132.18,106.90,132.16,106.85,132.14,106.80,132.12,106.78,132.09,106.80,132.09,106.85,132.14,106.90,132.19,106.90,132.20,106.83,132.20,106.78,132.15,106.80,132.09,106.65,132.04,106.53,132.04,106.50,132.05,106.62,132.05,106.70,132.03,106.65,132.00,106.62,131.99,106.65,131.99,106.70,132.00,106.72,132.03,106.72,132.04,106.72,132.07,106.70,132.09,106.70,132.12,106.72,132.12,106.72,132.09,106.62
RZ_8393573_14652,null,null,51,0,3,132.04,106.50,132.00,106.35,132.01,106.35,132.01,106.28,131.96,106.22,131.90,106.15,131.86,106.15,131.81,106.20,131.78,106.25,131.74,106.30,131.78,106.42,131.80,106.58,131.85,106.75,131.90,106.78,131.94,106.70,131.94,106.60,131.91,106.53,131.88,106.58,131.85,106.60,131.82,106.65,131.84,106.67,131.84,106.67,131.79,106.65,131.74,106.55,131.70,106.42,131.69,106.30,131.68,106.25,131.68,106.25,131.68,106.22,131.71,106.17,131.75,106.10,131.80,106.17,131.82,106.28,131.74,106.42,131.62,106.47,131.53,106.55,131.53,106.50,131.53,106.47,131.54,106.42,131.56,106.38,131.57,106.15,131.57,105.97,131.57,105.90,131.59,106.00,131.60,106.20,131.62,106.30,131.65,106.42,131.66,106.40,131.65,106.38,131.66,106.33,131.68,106.30
RZ_8393573_14653,null,null,50,0,3,131.70,106.25,131.71,106.20,131.69,106.25,131.64,106.30,131.60,106.28,131.59,106.25,131.59,106.08,131.56,105.92,131.49,105.78,131.43,105.75,131.44,105.78,131.49,105.83,131.46,105.90,131.38,105.95,131.29,106.08,131.28,106.20,131.28,106.30,131.26,106.30,131.26,106.17,131.26,106.05,131.26,106.08,131.28,106.20,131.28,106.30,131.29,106.28,131.30,106.20,131.28,106.15,131.25,106.12,131.22,106.17,131.22,106.22,131.18,106.25,131.12,106.22,131.07,106.15,131.06,106.05,131.11,105.97,131.15,105.90,131.21,105.83,131.24,105.83,131.26,105.97,131.26,106.08,131.26,106.17,131.25,106.12,131.25,106.12,131.25,106.15,131.25,106.20,131.25,106.25,131.18,106.22,131.09,106.17,131.01,106.12,131.03,106.20,131.04,106.28
RZ_8393573_14654,null,null,49,0,3,131.00,106.28,130.96,106.25,130.96,106.20,131.00,106.17,131.05,106.12,131.01,106.12,130.97,106.03,130.94,105.90,130.95,105.95,130.95,106.15,130.95,106.45,130.94,106.55,130.94,106.35,130.93,106.05,130.91,105.72,130.91,105.78,130.88,105.80,130.84,105.78,130.86,105.62,130.93,105.45,130.94,105.42,130.89,105.50,130.84,105.53,130.84,105.50,130.84,105.45,130.84,105.67,130.81,105.88,130.79,105.92,130.74,105.78,130.70,105.62,130.69,105.65,130.69,105.65,130.69,105.67,130.68,105.75,130.66,105.83,130.69,105.75,130.70,105.65,130.70,105.55,130.70,105.55,130.74,105.78,130.79,105.97,130.80,106.20,130.78,106.20,130.74,106.12,130.72,106.00,130.74,106.03,130.78,106.15,130.81,106.30,130.84,106.33
RZ_8393573_14655,null,null,51,0,3,130.78,106.22,130.70,106.10,130.59,106.00,130.56,106.03,130.54,106.05,130.56,105.95,130.59,105.83,130.59,105.62,130.56,105.58,130.54,105.53,130.55,105.55,130.57,105.53,130.54,105.55,130.46,105.55,130.40,105.55,130.41,105.55,130.40,105.55,130.38,105.55,130.53,105.55,130.71,105.55,131.01,105.55,131.29,105.58,131.69,105.60,132.29,105.70,132.90,105.80,133.64,105.92,134.53,106.00,135.57,106.60,136.81,107.00,138.03,107.72,139.10,108.08,140.31,108.97,141.32,109.60,142.39,110.17,143.19,110.42,144.15,110.53,145.03,110.47,145.66,110.47,146.24,110.50,146.76,110.65,147.35,110.80,147.66,111.03,147.91,111.17,148.21,111.38,148.46,111.70,148.90,112.05,149.28,112.53,149.65,112.92,149.88,113.22,150.00,113.28,150.11,113.40
RZ_8393573_14656,null,null,51,0,3,150.15,113.55,150.19,113.62,150.07,113.78,149.93,114.00,149.71,114.22,149.64,114.35,149.45,114.40,149.30,114.58,149.18,114.62,149.15,114.65,148.99,114.58,148.82,114.60,148.59,114.62,148.49,114.62,148.40,114.62,148.26,114.65,148.16,114.67,147.99,114.65,147.91,114.53,147.74,114.42,147.62,114.42,147.51,114.53,147.50,114.60,147.47,114.65,147.46,114.67,147.46,114.70,147.47,114.75,147.43,114.62,147.32,114.45,147.22,114.38,147.16,114.47,147.16,114.55,147.18,114.58,147.19,114.60,147.11,114.65,147.03,114.58,146.95,114.47,146.96,114.40,146.90,114.40,146.82,114.25,146.72,114.15,146.66,114.03,146.60,113.90,146.51,113.75,146.47,113.62,146.43,113.70,146.41,113.78,146.44,113.75,146.46,113.70,146.47,113.62,146.43,113.62
RZ_8393573_14657,null,null,52,0,3,146.39,113.62,146.39,113.65,146.40,113.60,146.41,113.55,146.40,113.53,146.32,113.45,146.26,113.33,146.20,113.17,146.21,113.10,146.21,113.10,146.21,113.10,146.20,113.28,146.19,113.45,146.16,113.47,146.12,113.38,146.09,113.28,146.05,113.35,145.99,113.40,145.96,113.38,145.94,113.28,145.97,113.15,146.00,113.10,146.00,113.30,145.97,113.55,145.90,113.83,145.84,113.85,145.76,113.80,145.75,113.67,145.74,113.55,145.80,113.55,145.88,113.60,145.94,113.58,145.96,113.45,145.97,113.33,146.00,113.25,146.01,113.30,145.95,113.40,145.85,113.53,145.74,113.53,145.71,113.47,145.70,113.50,145.69,113.50,145.68,113.50,145.68,113.38,145.66,113.30,145.61,113.33,145.56,113.40,145.49,113.47,145.46,113.45,145.43,113.25,145.39,113.05,145.36,112.90
RZ_8393573_14658,null,null,50,0,3,145.39,112.95,145.41,112.95,145.43,112.92,145.38,112.83,145.44,112.72,145.51,112.62,145.57,112.60,145.55,112.58,145.51,112.72,145.47,112.80,145.45,112.88,145.44,112.80,145.44,112.75,145.44,112.67,145.41,112.80,145.41,113.00,145.43,113.00,145.38,112.85,145.30,112.70,145.28,112.70,145.31,112.67,145.35,112.65,145.35,112.65,145.31,112.65,145.29,112.65,145.25,112.55,145.25,112.47,145.18,112.45,145.11,112.53,145.14,112.55,145.21,112.53,145.30,112.50,145.29,112.47,145.30,112.40,145.31,112.17,145.34,112.00,145.32,111.90,145.30,111.97,145.25,112.10,145.22,112.17,145.22,112.28,145.22,112.33,145.22,112.17,145.21,112.03,145.19,111.85,145.16,111.85,145.12,111.83,145.10,111.70,145.11,111.60,145.07,111.83
RZ_8393573_14659,null,null,50,0,3,145.01,112.10,144.94,112.38,144.94,112.35,144.93,112.38,144.95,112.42,144.97,112.35,144.97,112.22,144.95,112.12,144.94,112.20,144.94,112.28,144.93,112.12,144.91,111.90,144.90,111.67,144.89,111.65,144.89,111.62,144.89,111.62,144.89,111.67,144.90,111.67,144.90,111.67,144.90,111.78,144.90,111.88,144.91,111.92,144.90,111.78,144.89,111.75,144.88,111.78,144.88,111.95,144.85,112.08,144.82,112.05,144.81,111.95,144.79,111.65,144.76,111.45,144.74,111.25,144.75,111.25,144.79,111.22,144.82,111.20,144.82,111.47,144.84,111.75,144.82,111.70,144.72,111.35,144.64,111.03,144.60,111.05,144.64,111.20,144.66,111.30,144.72,111.33,144.78,111.30,144.84,111.30,144.79,111.20,144.75,111.10,144.70,110.95,144.69,110.90
RZ_8393573_14660,null,null,50,0,3,144.69,110.90,144.69,110.90,144.69,110.92,144.69,111.03,144.68,111.10,144.68,111.17,144.68,111.15,144.66,111.10,144.74,111.00,144.80,110.90,144.86,110.85,144.85,110.85,144.78,110.88,144.71,110.88,144.65,110.95,144.71,110.95,144.78,111.00,144.82,111.03,144.68,111.05,144.53,111.08,144.49,111.03,144.62,111.05,144.76,111.08,144.76,111.12,144.76,111.10,144.74,111.08,144.71,111.08,144.70,111.10,144.70,111.10,144.65,111.10,144.56,110.97,144.54,110.92,144.57,110.85,144.62,110.88,144.62,110.80,144.55,110.78,144.47,110.72,144.39,110.70,144.40,110.67,144.43,110.70,144.45,110.78,144.47,110.85,144.47,110.80,144.47,110.58,144.51,110.33,144.54,110.17,144.51,110.15,144.44,110.03,144.36,109.90,144.36,109.88
RZ_8393573_14661,null,null,50,0,3,144.38,110.15,144.39,110.42,144.39,110.55,144.43,110.53,144.46,110.50,144.50,110.47,144.45,110.10,144.36,109.72,144.29,109.42,144.28,109.50,144.29,109.67,144.29,109.83,144.26,110.08,144.32,110.20,144.39,110.33,144.38,110.28,144.30,110.28,144.22,110.25,144.24,110.22,144.25,110.25,144.25,110.33,144.25,110.47,144.24,110.55,144.22,110.60,144.22,110.50,144.21,110.15,144.21,109.83,144.20,109.83,144.20,110.10,144.20,110.22,144.18,110.10,144.14,109.97,144.07,110.00,144.03,110.08,143.96,110.12,143.94,110.00,143.91,109.80,143.93,109.62,144.01,109.65,144.09,109.75,144.09,109.88,144.03,109.95,143.93,109.95,143.90,109.90,143.89,109.90,143.89,109.92,143.95,109.92,144.00,109.78,144.03,109.65,143.97,109.53
RZ_8393573_14662,null,null,50,0,3,143.95,109.55,143.96,109.60,143.93,109.62,143.88,109.65,143.82,109.67,143.82,109.70,143.84,109.72,143.86,109.78,143.86,109.88,143.84,110.03,143.79,110.15,143.82,110.20,143.88,110.12,143.93,109.97,143.91,109.75,143.90,109.62,143.86,109.58,143.84,109.58,143.82,109.60,143.85,109.60,143.90,109.60,143.94,109.60,143.97,109.60,143.99,109.62,144.00,109.62,143.99,109.60,143.96,109.55,143.91,109.50,143.84,109.47,143.78,109.42,143.71,109.33,143.70,109.20,143.62,109.10,143.57,109.03,143.59,109.12,143.68,109.30,143.76,109.45,143.76,109.45,143.78,109.42,143.78,109.40,143.81,109.35,143.89,109.35,143.96,109.42,143.96,109.58,143.93,109.65,143.85,109.50,143.81,109.25,143.79,109.05,143.81,109.10,143.82,109.22
RZ_8393573_14663,null,null,50,0,3,143.81,109.35,143.78,109.42,143.74,109.42,143.70,109.25,143.66,109.08,143.69,108.88,143.76,108.80,143.82,108.95,143.81,109.17,143.75,109.33,143.69,109.17,143.61,108.97,143.59,108.83,143.57,108.67,143.59,108.60,143.64,108.67,143.69,108.78,143.72,108.92,143.74,108.95,143.78,109.00,143.80,109.05,143.76,109.03,143.69,108.92,143.61,108.83,143.65,108.65,143.70,108.53,143.75,108.55,143.69,108.72,143.62,108.90,143.60,108.92,143.65,108.80,143.66,108.65,143.65,108.50,143.64,108.47,143.59,108.38,143.53,108.33,143.49,108.28,143.53,108.38,143.55,108.45,143.61,108.53,143.65,108.42,143.71,108.47,143.72,108.53,143.69,108.62,143.65,108.60,143.60,108.55,143.61,108.38,143.64,108.22,143.50,108.15,143.35,108.25
RZ_8393573_14664,null,null,50,0,3,143.28,108.47,143.34,108.65,143.35,108.85,143.30,108.92,143.21,108.85,143.16,108.50,143.12,108.12,143.14,107.97,143.12,108.03,143.11,108.10,143.11,108.08,143.15,108.05,143.18,108.10,143.20,108.15,143.21,108.22,143.20,108.10,143.19,107.97,143.21,108.08,143.24,108.30,143.26,108.53,143.26,108.50,143.28,108.40,143.28,108.30,143.28,108.28,143.20,108.42,143.14,108.58,142.99,108.38,142.93,108.05,142.90,107.67,142.97,107.65,143.01,107.62,143.03,107.62,142.99,107.65,142.94,107.78,142.88,107.95,142.86,108.10,142.84,107.97,142.82,107.88,142.82,107.85,142.85,107.95,142.89,108.08,142.91,108.15,142.91,108.20,142.91,108.20,142.86,108.08,142.81,107.83,142.76,107.65,142.78,107.55,142.75,107.60,142.72,107.62
RZ_8393573_14665,null,null,50,0,3,142.70,107.62,142.71,107.75,142.72,107.85,142.69,108.08,142.66,108.15,142.65,108.28,142.66,108.28,142.68,108.15,142.69,108.05,142.70,107.97,142.69,108.03,142.68,108.00,142.65,108.00,142.61,108.00,142.60,108.05,142.57,108.10,142.51,108.17,142.39,108.28,142.28,108.38,142.22,108.47,142.22,108.38,142.24,108.30,142.25,108.22,142.24,108.25,142.20,108.28,142.25,108.25,142.32,108.22,142.41,108.33,142.43,108.45,142.43,108.40,142.43,108.22,142.41,108.03,142.41,107.97,142.41,107.95,142.43,107.92,142.43,107.92,142.44,107.95,142.45,107.95,142.36,108.00,142.26,108.03,142.18,108.03,142.19,108.15,142.19,108.30,142.20,108.42,142.22,108.40,142.25,108.35,142.28,108.30,142.30,108.25,142.32,108.22,142.35,108.20
RZ_8393573_14666,null,null,50,0,3,142.35,108.22,142.24,108.28,142.11,108.20,141.99,108.05,141.97,107.88,141.97,107.85,141.99,107.92,142.00,107.95,142.00,107.95,142.00,107.95,142.00,108.03,142.01,108.00,141.96,107.97,141.91,108.00,141.85,108.10,141.86,108.22,141.86,108.20,141.85,108.17,141.85,108.10,141.84,108.22,141.86,108.42,141.89,108.62,141.88,108.67,141.82,108.67,141.74,108.58,141.70,108.47,141.68,108.38,141.71,108.28,141.74,108.17,141.72,108.42,141.69,108.75,141.65,108.67,141.66,108.25,141.68,108.12,141.69,108.40,141.65,108.67,141.64,108.92,141.62,109.15,141.68,109.12,141.71,108.88,141.71,108.60,141.66,108.58,141.61,108.55,141.57,108.58,141.55,108.58,141.55,108.55,141.54,108.53,141.55,108.42,141.55,108.33,141.53,108.53
RZ_8393573_14667,null,null,50,0,3,141.47,108.78,141.43,109.05,141.38,109.10,141.32,109.12,141.32,109.10,141.38,109.12,141.41,109.17,141.40,108.85,141.38,108.47,141.31,108.17,141.28,108.30,141.22,108.42,141.24,108.50,141.22,108.50,141.21,108.47,141.22,108.45,141.25,108.47,141.28,108.47,141.29,108.78,141.32,109.10,141.29,109.33,141.21,109.25,141.09,109.17,141.01,109.15,140.95,109.05,140.96,108.92,140.96,108.90,140.96,108.97,140.95,109.03,140.95,108.97,140.95,108.85,140.97,108.75,141.01,108.72,141.06,108.85,141.06,109.03,141.04,109.15,140.97,109.12,140.90,109.08,140.86,109.05,140.84,109.03,140.84,109.10,140.82,109.20,140.81,109.30,140.78,109.30,140.75,109.33,140.74,109.35,140.72,109.45,140.71,109.53,140.70,109.40,140.69,109.22
RZ_8393573_14668,null,null,50,0,3,140.66,109.05,140.65,109.08,140.66,109.10,140.62,109.10,140.56,109.10,140.51,109.08,140.54,109.12,140.49,109.08,140.41,109.03,140.31,109.17,140.29,109.45,140.28,109.70,140.28,109.72,140.29,109.67,140.29,109.60,140.30,109.53,140.31,109.83,140.34,110.15,140.35,110.40,140.38,110.35,140.41,110.50,140.45,110.70,140.47,111.33,140.51,111.95,140.57,112.55,140.66,112.78,140.72,113.12,140.79,113.80,140.82,114.83,140.85,115.50,140.91,116.15,140.97,116.47,140.94,117.15,140.84,117.55,140.75,118.38,140.72,118.75,140.71,119.12,140.71,119.25,140.71,119.62,140.72,120.20,140.74,120.65,140.78,120.90,140.80,120.95,140.80,121.20,140.80,121.60,140.79,122.00,140.76,122.15,140.76,122.38,140.75,122.62,140.74,123.12
RZ_8393573_14669,null,null,50,0,3,140.72,123.42,140.74,123.70,140.72,123.72,140.72,123.78,140.78,123.90,140.86,124.22,140.96,124.47,140.99,124.70,140.95,124.70,140.93,124.70,140.89,124.95,140.89,125.20,140.90,125.47,140.90,125.53,140.91,125.47,140.93,125.40,140.94,125.30,140.95,125.25,140.95,125.17,140.96,125.08,140.96,125.08,140.97,125.12,140.97,125.17,140.95,125.08,140.94,124.97,140.93,124.95,140.89,125.08,140.80,125.17,140.71,125.20,140.78,125.22,140.88,125.25,140.96,125.28,140.95,125.30,140.90,125.33,140.84,125.12,140.78,124.95,140.79,124.67,140.80,124.62,140.82,124.55,140.81,124.42,140.81,124.28,140.80,124.17,140.79,124.20,140.80,124.25,140.80,124.15,140.80,123.97,140.80,123.83,140.80,123.78,140.80,123.83,140.79,123.95
RZ_8393573_14670,null,null,50,0,3,140.74,124.08,140.70,124.22,140.70,124.33,140.71,124.35,140.72,124.15,140.72,123.95,140.72,123.75,140.72,123.75,140.69,123.72,140.66,123.70,140.62,123.65,140.64,123.60,140.61,123.33,140.60,123.08,140.59,123.00,140.56,123.12,140.54,123.25,140.51,123.22,140.54,123.25,140.55,123.25,140.53,123.28,140.51,123.47,140.53,123.70,140.57,123.72,140.57,123.53,140.54,123.30,140.50,123.22,140.50,123.17,140.55,123.15,140.60,123.12,140.62,123.08,140.56,123.08,140.53,123.10,140.54,123.05,140.56,123.00,140.56,122.95,140.55,122.95,140.54,122.90,140.54,122.83,140.55,122.75,140.55,122.72,140.56,122.70,140.55,122.67,140.55,122.67,140.57,122.67,140.60,122.65,140.59,122.60,140.56,122.45,140.53,122.33,140.54,122.35
RZ_8393573_14671,null,null,50,0,3,140.54,122.55,140.54,122.65,140.53,122.72,140.51,122.67,140.51,122.78,140.55,122.85,140.61,122.62,140.66,122.35,140.62,122.20,140.55,122.30,140.46,122.45,140.46,122.47,140.46,122.47,140.47,122.42,140.49,122.35,140.50,122.35,140.53,122.42,140.54,122.53,140.54,122.53,140.51,122.53,140.51,122.42,140.54,122.05,140.57,121.70,140.49,121.55,140.38,121.62,140.26,121.70,140.24,121.72,140.36,121.75,140.51,121.78,140.56,121.78,140.47,121.75,140.38,121.70,140.38,121.65,140.35,121.70,140.32,121.72,140.30,121.83,140.29,121.97,140.28,122.15,140.28,122.25,140.26,122.22,140.31,122.12,140.35,122.03,140.38,122.00,140.35,122.03,140.32,122.10,140.32,122.20,140.32,122.25,140.26,122.22,140.21,122.22,140.24,122.22
RZ_8393573_14672,null,null,50,0,3,140.32,122.30,140.29,122.33,140.18,122.35,140.05,122.17,140.06,121.95,140.09,121.85,140.18,121.92,140.25,122.12,140.31,122.22,140.31,122.22,140.31,122.10,140.31,122.00,140.31,121.97,140.29,122.00,140.28,122.00,140.24,122.03,140.22,122.05,140.20,122.05,140.20,122.05,140.21,122.03,140.24,121.97,140.26,121.88,140.24,121.80,140.20,121.72,140.18,121.72,140.16,121.60,140.15,121.50,140.14,121.40,140.15,121.35,140.19,121.62,140.20,121.92,140.20,122.22,140.16,122.22,140.14,122.00,140.15,121.75,140.19,121.53,140.26,121.60,140.29,121.70,140.28,121.75,140.25,121.80,140.22,121.88,140.22,121.95,140.28,122.00,140.30,121.97,140.31,121.90,140.29,121.80,140.26,121.72,140.26,121.88,140.26,121.97,140.28,122.08
RZ_8393573_14673,null,null,51,0,3,140.30,122.03,140.29,122.03,140.24,122.05,140.19,121.95,140.19,121.83,140.12,121.72,140.07,121.72,140.04,121.75,140.06,121.90,140.09,122.05,140.09,121.95,140.07,121.70,140.14,121.42,140.20,121.42,140.26,121.40,140.21,121.38,140.18,121.33,140.15,121.30,140.15,121.28,140.14,121.33,140.15,121.42,140.19,121.53,140.21,121.50,140.22,121.50,140.21,121.38,140.21,121.28,140.21,121.47,140.21,121.83,140.20,121.83,140.18,121.53,140.18,121.25,140.19,121.38,140.18,121.53,140.16,121.70,140.12,121.80,140.11,121.85,140.12,121.78,140.15,121.60,140.18,121.42,140.18,121.47,140.15,121.60,140.11,121.70,140.05,121.65,140.01,121.60,140.09,121.55,140.16,121.50,140.21,121.45,140.16,121.35,140.12,121.30,140.10,121.33,140.12,121.35
RZ_8393573_14674,null,null,49,0,3,140.14,121.40,140.14,121.45,140.11,121.50,140.09,121.58,140.05,121.58,140.03,121.58,140.00,121.55,139.99,121.53,139.99,121.53,139.95,121.55,139.93,121.60,139.89,121.62,139.89,121.62,139.89,121.40,139.88,121.17,139.88,121.03,139.89,121.12,139.88,121.33,139.86,121.47,139.82,121.60,139.79,121.65,139.74,121.70,139.70,121.72,139.70,121.70,139.76,121.65,139.82,121.45,139.86,121.28,139.80,121.15,139.72,121.12,139.65,121.00,139.66,120.85,139.66,120.70,139.66,120.67,139.65,120.67,139.62,120.78,139.60,120.83,139.57,120.83,139.59,121.12,139.64,121.42,139.68,121.78,139.70,121.80,139.69,121.62,139.69,121.45,139.69,121.28,139.70,121.28,139.71,121.22,139.72,121.05,139.71,120.88,139.72,120.78
RZ_8393573_14675,null,null,50,0,3,139.74,120.75,139.72,120.72,139.70,120.83,139.68,120.97,139.69,121.10,139.75,121.12,139.80,121.10,139.85,121.05,139.89,120.97,139.88,120.92,139.81,120.95,139.74,121.00,139.71,121.08,139.71,121.17,139.70,121.08,139.70,120.92,139.71,120.80,139.72,120.83,139.70,120.83,139.66,120.83,139.62,120.70,139.64,120.58,139.65,120.45,139.64,120.58,139.64,120.70,139.60,120.67,139.59,120.53,139.56,120.33,139.56,120.33,139.55,120.40,139.53,120.53,139.50,120.62,139.49,120.62,139.54,120.55,139.61,120.58,139.69,120.62,139.69,120.72,139.68,120.33,139.65,119.90,139.62,119.65,139.62,119.88,139.61,119.97,139.62,119.90,139.64,119.78,139.65,119.83,139.65,119.90,139.64,120.05,139.69,120.08,139.75,120.12,139.75,120.12
RZ_8393573_14676,null,null,50,0,3,139.69,120.08,139.61,120.00,139.59,120.00,139.60,120.05,139.61,120.12,139.62,120.12,139.61,120.05,139.60,119.92,139.61,120.12,139.62,120.42,139.61,120.35,139.66,120.00,139.74,119.78,139.82,119.92,139.86,120.10,139.88,120.03,139.75,119.83,139.61,119.65,139.45,119.58,139.44,119.62,139.47,119.70,139.54,119.72,139.57,119.78,139.56,119.85,139.59,119.90,139.65,119.90,139.72,119.90,139.75,119.88,139.76,119.85,139.65,119.78,139.55,119.88,139.46,119.97,139.47,120.08,139.49,119.92,139.51,119.85,139.54,119.90,139.57,120.00,139.60,120.00,139.61,119.88,139.60,119.67,139.59,119.53,139.59,119.47,139.53,119.60,139.45,119.72,139.39,119.83,139.40,119.85,139.44,119.85,139.46,119.80,139.49,119.78,139.46,119.75
RZ_8393573_14677,null,null,50,0,3,139.41,119.75,139.38,119.78,139.36,119.88,139.35,119.97,139.43,119.83,139.50,119.60,139.56,119.47,139.50,119.55,139.44,119.62,139.43,119.65,139.44,119.60,139.43,119.58,139.36,119.50,139.31,119.45,139.24,119.40,139.24,119.40,139.30,119.40,139.38,119.50,139.45,119.62,139.46,119.75,139.47,119.70,139.47,119.60,139.47,119.53,139.44,119.50,139.40,119.53,139.36,119.53,139.36,119.55,139.36,119.55,139.36,119.50,139.39,119.42,139.41,119.38,139.43,119.28,139.39,119.22,139.35,119.33,139.31,119.50,139.31,119.50,139.32,119.35,139.34,119.22,139.36,119.28,139.38,119.08,139.40,118.80,139.39,118.60,139.38,118.65,139.36,118.67,139.34,118.70,139.36,118.72,139.39,118.75,139.40,118.83,139.40,118.92,139.40,119.00
RZ_8393573_14678,null,null,50,0,3,139.40,118.97,139.40,118.95,139.35,118.95,139.30,118.97,139.28,118.95,139.31,118.92,139.35,118.88,139.36,118.97,139.36,119.10,139.36,119.20,139.36,119.20,139.36,119.25,139.32,119.33,139.30,119.38,139.22,119.40,139.20,119.40,139.19,118.90,139.24,118.35,139.31,118.12,139.35,118.40,139.41,118.70,139.45,118.78,139.40,118.88,139.31,118.95,139.20,118.90,139.16,118.83,139.21,118.75,139.32,118.65,139.44,118.58,139.45,118.70,139.43,118.88,139.43,118.88,139.41,118.75,139.39,118.62,139.38,118.65,139.38,118.70,139.40,118.75,139.43,118.75,139.44,118.67,139.49,118.80,139.51,119.00,139.53,119.10,139.49,119.03,139.45,118.95,139.40,119.03,139.35,119.05,139.31,119.03,139.31,118.92,139.28,118.90,139.22,118.92
RZ_8393573_14679,null,null,50,0,3,139.16,118.88,139.14,118.80,139.12,118.78,139.11,118.70,139.20,118.60,139.28,118.50,139.39,118.55,139.39,118.53,139.31,118.47,139.21,118.58,139.18,118.72,139.26,118.83,139.34,118.75,139.41,118.72,139.44,118.70,139.41,118.67,139.34,118.58,139.26,118.47,139.25,118.30,139.25,118.17,139.25,118.33,139.26,118.60,139.25,118.95,139.22,119.03,139.21,118.83,139.19,118.50,139.16,118.17,139.18,118.25,139.21,118.38,139.24,118.28,139.24,118.05,139.25,118.20,139.25,118.55,139.26,118.90,139.25,118.85,139.25,118.75,139.25,118.67,139.26,118.60,139.28,118.58,139.28,118.42,139.28,118.30,139.26,118.20,139.26,118.25,139.25,118.03,139.26,117.75,139.26,117.70,139.29,117.92,139.29,118.03,139.29,117.95,139.25,118.10
RZ_8393573_14680,null,null,50,0,3,139.21,118.35,139.16,118.65,139.16,118.67,139.19,118.40,139.22,118.08,139.26,117.78,139.26,117.83,139.28,117.95,139.29,118.08,139.32,118.12,139.36,118.12,139.39,117.80,139.36,117.47,139.35,117.40,139.34,117.65,139.29,117.90,139.22,117.95,139.18,118.03,139.16,118.08,139.15,118.12,139.18,118.17,139.18,117.92,139.20,117.62,139.22,117.45,139.25,117.58,139.22,117.78,139.18,117.85,139.11,117.70,139.09,117.50,139.09,117.35,139.09,117.35,139.12,117.35,139.15,117.30,139.19,117.30,139.19,117.25,139.19,117.20,139.19,117.25,139.19,117.33,139.19,117.40,139.20,117.55,139.22,117.72,139.25,117.83,139.25,117.75,139.25,117.70,139.25,117.70,139.21,117.53,139.16,117.38,139.11,117.22,139.11,117.25,139.14,117.28
RZ_8393573_14681,null,null,50,0,3,139.18,117.30,139.19,117.25,139.19,117.20,139.19,117.20,139.18,117.30,139.16,117.45,139.14,117.50,139.12,117.42,139.21,117.28,139.31,117.17,139.40,117.10,139.39,117.10,139.36,117.05,139.32,117.05,139.28,117.05,139.30,117.08,139.35,117.05,139.40,117.03,139.39,116.97,139.40,117.08,139.43,117.17,139.38,117.30,139.29,117.20,139.26,117.10,139.32,117.08,139.39,117.17,139.39,117.30,139.38,117.38,139.39,117.47,139.41,117.50,139.43,117.47,139.39,117.22,139.34,117.00,139.31,117.28,139.30,117.72,139.31,117.83,139.30,117.50,139.30,117.10,139.30,117.08,139.31,117.45,139.31,117.88,139.26,118.28,139.20,118.22,139.12,117.85,139.10,117.47,139.19,117.42,139.29,117.70,139.38,117.83,139.35,117.75,139.32,117.67
RZ_8393573_14682,null,null,50,0,3,139.32,117.72,139.28,117.72,139.24,117.70,139.22,117.60,139.26,117.28,139.29,116.97,139.29,116.97,139.24,117.22,139.18,117.55,139.11,117.65,139.11,117.78,139.11,117.80,139.16,117.85,139.20,117.85,139.24,117.85,139.24,117.88,139.22,117.92,139.22,117.95,139.22,117.95,139.20,117.92,139.15,117.90,139.11,117.90,139.12,117.88,139.14,117.88,139.16,117.75,139.19,117.55,139.19,117.35,139.20,117.25,139.21,117.20,139.24,117.17,139.25,117.28,139.25,117.38,139.26,117.47,139.30,117.45,139.32,117.42,139.32,117.35,139.32,117.20,139.32,117.08,139.32,117.00,139.32,116.92,139.31,116.85,139.32,116.78,139.35,116.83,139.36,116.80,139.39,116.75,139.40,116.65,139.43,116.72,139.43,116.80,139.43,116.95,139.41,117.03
RZ_8393573_14683,null,null,50,0,11,139.40,117.05,139.45,116.95,139.50,116.67,139.51,116.42,139.47,116.28,139.45,116.33,139.45,116.38,139.40,116.33,139.34,116.22,139.28,116.10,139.28,115.97,139.28,115.92,139.43,116.00,139.57,116.15,139.74,116.08,139.74,115.83,139.72,115.58,139.69,115.55,139.66,115.45,139.66,115.38,139.68,115.30,139.69,115.33,139.68,115.30,139.64,115.30,139.62,115.60,139.60,115.90,139.64,116.30,139.66,116.40,139.61,116.50,139.53,116.53,139.40,116.47,139.36,116.33,139.32,116.22,139.32,116.15,139.38,116.15,139.44,116.17,139.49,116.20,139.49,116.20,139.50,116.20,139.51,116.20,139.51,116.28,139.53,116.28,139.53,116.22,139.54,116.17,139.53,116.08,139.51,115.97,139.56,115.88,139.61,115.85,139.70,115.88,139.71,115.92
RZ_8393573_14684,null,null,50,0,11,139.71,115.92,139.69,115.95,139.62,115.97,139.59,115.95,139.55,115.90,139.55,116.00,139.54,116.17,139.53,116.33,139.50,116.30,139.49,116.08,139.51,115.83,139.54,115.60,139.59,115.60,139.61,115.62,139.61,115.65,139.56,115.55,139.51,115.45,139.47,115.35,139.47,115.38,139.56,115.33,139.64,115.28,139.70,115.20,139.68,115.20,139.70,115.25,139.75,115.35,139.81,115.45,139.82,115.45,139.80,115.50,139.74,115.55,139.68,115.70,139.68,115.83,139.68,115.95,139.68,115.80,139.66,115.65,139.65,115.53,139.65,115.58,139.61,115.58,139.57,115.55,139.55,115.50,139.55,115.62,139.54,115.75,139.54,115.92,139.51,115.97,139.49,115.90,139.47,115.72,139.49,115.53,139.51,115.30,139.55,115.15,139.56,114.97,139.56,114.97
RZ_8393573_14685,null,null,50,0,11,139.57,115.00,139.60,115.10,139.61,115.20,139.61,115.35,139.60,115.47,139.62,115.58,139.64,115.62,139.65,115.67,139.62,115.67,139.59,115.62,139.57,115.58,139.56,115.58,139.55,115.60,139.55,115.60,139.55,115.62,139.55,115.67,139.55,115.75,139.55,115.92,139.56,116.00,139.56,116.05,139.56,115.97,139.56,115.85,139.55,115.78,139.54,115.75,139.53,115.83,139.53,115.88,139.53,116.10,139.51,116.22,139.49,116.20,139.51,115.85,139.55,115.50,139.61,115.30,139.62,115.30,139.64,115.17,139.64,115.08,139.64,115.03,139.64,115.17,139.61,115.35,139.57,115.45,139.59,115.55,139.62,115.72,139.66,115.90,139.65,115.70,139.62,115.42,139.61,115.20,139.59,115.25,139.56,115.30,139.55,115.20,139.55,115.05,139.54,114.88
RZ_8393573_14686,null,null,50,0,1,139.54,114.75,139.50,114.72,139.46,114.62,139.44,114.58,139.45,114.83,139.49,115.15,139.51,115.47,139.54,115.53,139.55,115.58,139.55,115.62,139.54,115.65,139.53,115.65,139.56,115.67,139.59,115.67,139.61,115.50,139.61,115.33,139.62,115.17,139.62,115.17,139.59,115.20,139.56,115.28,139.51,115.35,139.45,115.42,139.40,115.47,139.40,115.50,139.41,115.53,139.43,115.55,139.41,115.58,139.43,115.60,139.45,115.62,139.46,115.65,139.49,115.80,139.51,115.97,139.56,116.15,139.61,116.22,139.61,116.28,139.57,115.97,139.49,115.60,139.47,115.47,139.47,115.72,139.47,115.78,139.47,115.58,139.47,115.42,139.50,115.50,139.49,115.58,139.46,115.62,139.45,115.65,139.47,115.60,139.53,115.50,139.55,115.38,139.60,115.35
RZ_8393573_14687,null,null,50,0,1,139.65,115.25,139.69,115.12,139.66,115.33,139.62,115.60,139.56,115.80,139.54,115.70,139.54,115.58,139.57,115.50,139.60,115.35,139.59,115.25,139.57,115.20,139.56,115.15,139.56,115.10,139.55,115.10,139.55,115.15,139.53,115.28,139.51,115.40,139.49,115.53,139.53,115.53,139.57,115.55,139.54,115.67,139.46,115.83,139.40,115.70,139.43,115.50,139.45,115.28,139.47,115.15,139.46,115.03,139.41,115.00,139.36,115.20,139.35,115.30,139.39,115.33,139.43,115.25,139.47,115.42,139.47,115.55,139.45,115.60,139.43,115.35,139.40,115.17,139.38,115.05,139.39,115.00,139.41,115.08,139.41,115.20,139.39,115.38,139.43,115.50,139.49,115.65,139.59,115.70,139.62,115.83,139.57,115.97,139.49,116.12,139.40,116.17,139.43,115.90
RZ_8393573_14688,null,null,50,0,4,139.46,115.65,139.47,115.28,139.46,115.20,139.41,115.28,139.36,115.45,139.31,115.40,139.31,115.17,139.31,114.92,139.28,114.88,139.24,115.08,139.21,115.30,139.21,115.35,139.20,115.17,139.19,114.95,139.22,114.88,139.28,115.03,139.35,115.20,139.36,115.25,139.38,115.10,139.38,115.03,139.38,115.15,139.40,115.28,139.41,115.12,139.43,114.92,139.39,114.90,139.31,115.10,139.26,115.33,139.24,115.38,139.24,115.38,139.28,115.38,139.31,115.47,139.28,115.62,139.20,115.80,139.12,115.85,139.12,115.90,139.11,115.92,139.09,115.92,139.05,116.00,139.03,116.08,138.97,116.10,138.94,115.95,138.99,116.03,139.07,116.12,139.15,116.30,139.10,116.20,139.04,115.90,139.00,115.62,139.07,115.35,139.16,115.22,139.21,115.12
RZ_8393573_14689,null,null,50,0,4,139.16,115.50,139.15,115.92,139.16,116.20,139.12,116.05,139.09,115.85,139.06,115.80,139.07,115.72,139.05,115.72,138.99,115.80,138.94,115.85,138.91,115.92,138.93,115.95,138.93,115.97,138.97,115.97,139.04,116.03,139.00,116.08,138.90,116.08,138.81,116.00,138.79,115.85,138.78,115.75,138.72,115.85,138.69,115.97,138.70,115.97,138.75,115.88,138.81,115.80,138.81,115.85,138.85,115.95,138.88,116.03,138.90,116.08,138.91,116.08,138.93,116.12,138.94,116.15,138.88,116.03,138.81,115.80,138.76,115.58,138.75,115.47,138.72,115.40,138.74,115.40,138.81,115.53,138.89,115.58,138.94,115.60,138.93,115.65,138.89,115.80,138.85,115.97,138.80,116.05,138.76,116.08,138.76,115.95,138.81,115.80,138.91,115.62,139.00,115.62
RZ_8393573_14690,null,null,50,0,4,139.05,115.62,139.06,115.65,139.06,115.60,139.01,115.55,138.95,115.72,138.89,115.92,138.89,115.83,138.88,115.53,138.89,115.25,138.93,115.30,138.96,115.35,138.96,115.17,138.95,114.97,138.94,115.03,138.94,115.42,138.95,115.83,138.91,115.95,138.89,115.97,138.86,116.00,138.88,115.95,138.86,115.92,138.85,115.88,138.82,115.97,138.82,116.05,138.81,116.12,138.80,116.12,138.79,116.17,138.80,116.20,138.79,116.22,138.79,116.20,138.78,116.20,138.79,116.22,138.75,116.28,138.71,116.05,138.68,115.83,138.69,115.75,138.71,115.92,138.78,116.05,138.84,116.03,138.91,115.97,138.96,115.90,139.00,115.83,138.90,115.80,138.79,115.72,138.66,115.65,138.65,115.55,138.72,115.55,138.80,115.47,138.89,115.40,138.88,115.38
RZ_8393573_14691,null,null,50,0,4,138.86,115.38,138.81,115.40,138.79,115.40,138.79,115.42,138.79,115.45,138.75,115.50,138.70,115.53,138.71,115.55,138.72,115.55,138.74,115.55,138.75,115.58,138.76,115.62,138.80,115.67,138.81,115.70,138.81,115.70,138.81,115.70,138.80,115.62,138.81,115.45,138.84,115.17,138.85,115.00,138.84,114.92,138.84,114.95,138.80,115.00,138.76,115.03,138.70,115.03,138.68,114.95,138.71,114.88,138.81,114.90,138.90,114.97,138.93,115.03,138.90,114.92,138.88,114.85,138.86,114.67,138.86,114.55,138.86,114.53,138.84,114.62,138.80,114.60,138.79,114.47,138.80,114.72,138.82,115.10,138.84,115.67,138.84,115.90,138.84,116.17,138.84,116.22,138.84,115.90,138.82,115.50,138.82,115.15,138.82,115.17,138.84,115.20,138.84,115.22
RZ_8393573_14692,null,null,50,0,4,138.84,115.22,138.85,115.22,138.86,115.30,138.88,115.38,138.88,115.35,138.86,115.17,138.80,114.95,138.72,114.80,138.69,114.75,138.70,114.75,138.72,114.75,138.71,114.72,138.71,114.65,138.71,114.58,138.79,114.55,138.86,114.62,138.90,114.78,138.86,114.88,138.81,114.92,138.80,114.95,138.78,114.95,138.76,114.80,138.75,114.65,138.75,114.67,138.74,114.83,138.68,115.03,138.60,115.08,138.66,115.15,138.80,115.17,138.85,115.10,138.75,114.97,138.66,114.92,138.69,114.95,138.71,114.95,138.76,114.95,138.78,114.97,138.79,114.97,138.79,115.03,138.80,115.10,138.69,115.20,138.56,115.28,138.47,115.28,138.49,115.20,138.53,115.15,138.54,115.25,138.55,115.30,138.61,115.30,138.64,115.10,138.65,114.92,138.59,114.83
RZ_8393573_14693,null,null,50,0,4,138.56,114.70,138.55,114.55,138.57,114.40,138.59,114.33,138.59,114.35,138.57,114.50,138.62,114.72,138.68,114.95,138.72,115.05,138.68,115.03,138.62,114.88,138.57,114.75,138.56,114.62,138.61,114.62,138.66,114.78,138.74,114.92,138.76,115.10,138.78,115.10,138.79,115.03,138.75,114.90,138.71,114.72,138.69,114.65,138.68,114.60,138.68,114.60,138.68,114.58,138.66,114.78,138.64,114.97,138.61,115.17,138.60,115.17,138.62,115.15,138.65,115.25,138.68,115.40,138.68,115.30,138.68,115.05,138.68,114.85,138.68,114.92,138.68,115.03,138.69,115.08,138.72,115.10,138.76,115.12,138.71,115.25,138.64,115.33,138.55,115.40,138.54,115.40,138.55,115.42,138.59,115.38,138.62,115.30,138.64,115.20,138.65,114.88,138.66,114.53
RZ_8393573_14694,null,null,50,0,4,138.74,114.20,138.79,114.35,138.84,114.58,138.80,114.78,138.70,114.83,138.60,114.75,138.54,114.67,138.57,114.62,138.61,114.67,138.66,114.92,138.64,115.12,138.61,115.28,138.59,115.17,138.61,115.05,138.69,114.92,138.75,114.95,138.82,115.00,138.85,114.70,138.75,114.33,138.64,114.35,138.55,114.67,138.60,114.92,138.66,114.70,138.79,114.47,138.89,114.33,138.95,114.25,138.90,114.28,138.80,114.40,138.70,114.62,138.69,114.83,138.75,114.92,138.81,114.90,138.82,114.90,138.82,114.90,138.81,114.97,138.84,115.00,138.88,115.05,138.91,115.05,138.84,115.00,138.76,115.00,138.76,114.95,138.90,114.65,139.04,114.30,139.01,114.08,138.91,114.22,138.84,114.38,138.85,114.45,138.89,114.42,138.93,114.42,138.97,114.42
RZ_8393573_14695,null,null,50,0,4,138.99,114.38,138.89,114.30,138.79,114.25,138.81,114.28,138.94,114.30,139.05,114.33,139.05,114.40,139.04,114.47,139.05,114.62,139.07,114.70,139.10,114.75,139.15,114.50,139.20,114.25,139.25,114.03,139.15,114.08,139.04,114.10,138.91,114.12,138.93,114.12,138.93,114.15,138.96,114.10,139.00,114.00,139.04,113.88,139.03,113.75,139.10,113.58,139.18,113.40,139.24,113.35,139.19,113.40,139.14,113.45,139.10,113.47,139.11,113.65,139.14,113.85,139.15,113.97,139.14,113.88,139.05,113.75,138.97,113.92,138.94,114.12,139.03,114.17,139.11,114.00,139.18,113.83,139.16,113.92,139.16,114.03,139.15,114.08,139.10,113.90,139.06,113.75,139.03,113.53,139.03,113.38,139.04,113.25,139.04,113.25,139.04,113.10,139.04,112.92
RZ_8393573_14696,null,null,50,0,4,139.07,113.08,139.11,113.38,139.15,113.70,139.12,113.62,139.10,113.55,139.09,113.55,139.10,113.65,139.10,113.70,139.07,113.55,139.03,113.50,138.99,113.55,139.01,113.75,139.07,114.00,139.15,114.22,139.18,114.38,139.14,114.20,139.06,114.00,138.99,113.72,138.97,113.67,138.96,113.62,138.95,113.60,138.94,113.55,138.97,113.47,139.01,113.45,139.04,113.42,138.99,113.35,138.96,113.28,138.97,113.22,138.99,113.28,139.01,113.30,139.04,113.33,139.05,113.35,139.09,113.47,139.11,113.55,139.16,113.50,139.19,113.35,139.15,113.20,139.09,113.12,139.01,113.15,139.01,113.20,139.01,113.28,138.96,113.30,138.91,113.47,138.85,113.50,138.84,113.45,138.93,113.22,139.03,113.12,139.09,113.20,139.07,113.38,139.07,113.55
RZ_8393573_14697,null,null,50,0,4,139.11,113.65,139.12,113.72,139.09,113.80,139.07,113.78,139.06,113.80,139.05,113.88,139.00,113.92,139.00,113.95,139.03,113.80,139.03,113.62,138.99,113.85,138.96,114.22,138.97,114.15,138.97,113.70,138.97,113.55,138.99,113.90,138.99,114.28,139.00,114.40,139.00,114.53,138.99,114.33,138.96,114.08,138.94,113.83,138.93,113.80,138.94,113.70,139.03,113.55,139.11,113.50,139.16,113.50,139.19,113.60,139.22,113.83,139.20,114.00,139.12,114.03,139.04,113.95,139.01,113.85,139.01,113.88,139.00,113.88,139.01,113.88,139.01,113.78,138.97,113.58,138.94,113.38,138.97,113.25,139.05,113.22,139.15,113.53,139.18,113.90,139.21,114.17,139.24,114.12,139.24,114.08,139.15,113.80,139.07,113.58,138.99,113.40,138.95,113.50
RZ_8393573_14698,null,null,51,0,4,138.99,113.45,139.03,113.30,139.07,113.20,139.07,113.12,139.16,113.22,139.20,113.35,139.18,113.35,139.10,113.20,139.09,113.28,139.14,113.60,139.19,113.90,139.21,113.88,139.24,113.67,139.28,113.47,139.32,113.42,139.34,113.42,139.32,113.45,139.29,113.53,139.20,113.62,139.14,113.70,139.19,113.85,139.30,113.97,139.32,114.22,139.25,114.35,139.19,114.42,139.19,114.35,139.20,114.30,139.25,114.10,139.29,113.95,139.31,113.83,139.31,113.85,139.30,113.72,139.24,113.62,139.16,113.53,139.11,113.53,139.15,113.62,139.18,113.72,139.18,113.80,139.24,113.70,139.30,113.62,139.35,113.50,139.32,113.45,139.24,113.40,139.18,113.33,139.03,113.22,138.94,113.05,138.85,112.72,138.54,112.53,138.21,112.45,137.74,112.62,137.44,112.58
RZ_8393573_14699,null,null,50,0,4,136.90,112.45,136.11,112.17,135.25,111.75,134.35,111.58,133.39,111.67,132.26,111.78,131.06,111.15,129.99,110.33,128.89,109.85,127.75,109.50,126.42,109.17,124.96,108.40,123.36,107.95,121.75,107.53,120.10,106.95,118.42,106.53,116.80,105.78,115.03,105.35,113.44,104.30,111.83,103.62,110.42,102.83,108.80,102.42,107.22,101.75,105.60,101.50,104.06,100.85,102.42,100.17,100.94,99.30,99.47,98.78,98.36,98.40,97.10,97.70,96.16,97.20,95.20,96.42,94.54,96.10,93.90,95.25,93.33,94.75,92.85,94.25,92.49,94.20,92.21,93.90,92.09,93.60,91.83,93.28,91.66,93.03,91.47,92.75,91.45,92.60,91.46,92.75,91.51,92.47,91.55,92.10,91.54,91.90,91.53,92.10,91.58,92.10,91.64,91.78
RZ_8393573_14700,null,null,50,0,4,91.69,91.42,91.76,91.25,91.81,91.25,91.88,91.28,91.90,91.58,91.92,91.83,91.99,92.05,92.04,92.00,92.09,91.97,92.10,91.97,92.17,91.95,92.24,92.15,92.29,92.25,92.29,92.35,92.29,92.38,92.30,92.40,92.42,92.40,92.55,92.33,92.66,92.30,92.67,92.58,92.74,92.88,92.81,93.15,92.89,93.05,92.97,92.90,93.09,92.83,93.19,92.88,93.19,92.92,93.17,92.92,93.25,92.95,93.33,92.95,93.41,92.97,93.42,93.05,93.42,93.12,93.44,93.17,93.44,93.12,93.46,93.28,93.50,93.45,93.55,93.60,93.58,93.53,93.60,93.45,93.60,93.40,93.64,93.40,93.67,93.35,93.71,93.28,93.72,93.35,93.74,93.30,93.72,93.28,93.72,93.35,93.74,93.55,93.76,93.75
RZ_8393573_14701,null,null,50,0,4,93.76,93.75,93.76,93.75,93.76,93.75,93.80,93.65,93.85,93.47,93.90,93.28,93.90,93.30,93.90,93.62,93.90,93.95,93.91,94.12,93.92,93.95,93.94,93.83,93.97,93.75,94.00,93.78,94.03,93.78,94.03,93.78,94.05,93.75,94.09,93.70,94.12,93.58,94.16,93.55,94.20,93.80,94.22,94.12,94.25,94.47,94.26,94.53,94.22,94.55,94.19,94.42,94.20,94.17,94.28,93.95,94.33,94.12,94.31,94.38,94.31,94.65,94.35,94.67,94.38,94.70,94.39,94.70,94.45,94.33,94.53,93.97,94.59,93.47,94.62,93.35,94.65,93.55,94.69,93.90,94.70,94.22,94.74,94.12,94.76,93.90,94.78,93.67,94.78,93.67,94.78,93.75,94.76,93.85,94.79,93.75,94.85,93.67,94.90,93.75
RZ_8393573_14702,null,null,50,0,4,94.92,93.90,94.91,94.05,94.95,94.03,95.00,93.97,95.05,93.92,95.10,93.85,95.14,93.80,95.17,93.75,95.15,93.80,95.09,93.88,95.03,94.00,95.04,94.10,95.10,94.10,95.16,94.05,95.17,94.00,95.17,94.03,95.14,94.08,95.10,94.15,95.17,94.20,95.29,94.45,95.35,94.70,95.31,94.62,95.31,94.38,95.35,94.17,95.38,94.25,95.36,94.35,95.34,94.38,95.34,94.42,95.35,94.30,95.36,94.17,95.36,94.05,95.35,94.08,95.40,94.05,95.42,94.00,95.45,93.92,95.42,93.85,95.42,93.90,95.42,93.95,95.42,94.00,95.51,94.15,95.61,94.33,95.71,94.25,95.74,94.03,95.74,93.88,95.71,93.95,95.66,94.03,95.64,93.95,95.59,93.88,95.58,93.80,95.65,93.78
RZ_8393573_14703,null,null,50,0,4,95.76,93.62,95.88,93.50,95.89,93.55,95.91,93.70,95.92,93.90,96.01,93.97,96.10,94.05,96.08,94.10,95.95,94.12,95.75,93.85,95.46,93.58,95.10,93.30,94.56,93.40,93.91,93.50,93.10,93.17,92.19,92.85,91.31,92.42,90.29,92.45,89.42,92.38,88.44,92.38,87.55,92.35,86.54,92.42,85.58,92.50,84.80,92.22,84.09,91.88,83.53,91.53,82.97,91.35,82.29,91.33,81.83,91.30,81.22,91.22,80.97,91.10,80.61,90.67,80.47,90.40,80.26,90.15,80.15,90.33,80.05,90.50,80.04,90.55,80.05,90.42,80.08,90.20,80.11,90.00,80.15,89.85,80.17,89.58,80.19,89.33,80.22,89.05,80.26,88.90,80.30,88.75,80.33,88.65,80.34,88.60,80.34,88.65,80.39,88.72
RZ_8393573_14704,null,null,50,0,4,80.51,88.80,80.62,88.72,80.72,88.50,80.76,88.30,80.80,88.17,80.80,88.15,80.81,88.15,80.86,88.45,80.92,88.75,81.00,89.08,81.05,89.08,81.11,88.83,81.17,88.58,81.21,88.25,81.30,88.17,81.36,88.17,81.41,88.28,81.46,88.55,81.53,88.78,81.59,88.90,81.59,88.85,81.56,88.80,81.55,88.78,81.54,88.88,81.71,89.00,81.89,89.15,82.09,89.20,82.11,89.22,82.14,89.22,82.16,89.22,82.15,89.20,82.15,89.15,82.20,89.08,82.26,89.05,82.36,89.10,82.39,89.15,82.46,89.17,82.49,89.05,82.53,88.90,82.54,88.75,82.54,88.72,82.54,88.88,82.58,89.05,82.61,89.20,82.64,89.17,82.60,89.22,82.61,89.28,82.66,89.30,82.78,89.30,82.88,89.22
RZ_8393573_14705,null,null,50,0,4,82.95,89.17,82.95,89.10,82.95,89.03,83.04,88.95,83.12,88.85,83.16,88.83,83.11,88.80,83.12,88.80,83.17,88.67,83.22,88.58,83.21,88.47,83.21,88.47,83.20,88.45,83.19,88.53,83.20,88.67,83.22,88.85,83.25,88.88,83.34,88.80,83.44,88.72,83.54,88.62,83.50,88.58,83.46,88.53,83.44,88.45,83.53,88.33,83.64,88.35,83.71,88.50,83.74,88.65,83.75,88.60,83.76,88.53,83.78,88.42,83.78,88.38,83.78,88.38,83.78,88.40,83.78,88.45,83.91,88.55,84.06,88.62,84.14,88.67,84.06,88.70,84.01,88.70,84.03,88.70,84.05,88.67,84.08,88.60,84.09,88.50,84.12,88.40,84.17,88.35,84.25,88.38,84.26,88.38,84.30,88.38,84.31,88.40,84.34,88.33
RZ_8393573_14706,null,null,50,0,4,84.35,88.28,84.35,88.47,84.35,88.75,84.35,89.00,84.38,89.00,84.40,88.95,84.44,88.75,84.47,88.55,84.51,88.42,84.53,88.42,84.55,88.45,84.56,88.47,84.56,88.30,84.56,88.00,84.58,87.70,84.61,87.78,84.62,88.00,84.64,88.22,84.65,88.25,84.62,88.28,84.61,88.30,84.69,88.33,84.79,88.35,84.86,88.40,84.86,88.45,84.85,88.40,84.86,88.28,84.80,88.15,84.75,88.12,84.71,87.97,84.76,87.83,84.84,87.85,84.86,88.00,84.89,88.15,84.90,88.12,84.92,88.05,84.94,88.03,84.92,88.08,84.91,88.17,84.94,88.10,84.99,87.97,85.04,87.85,85.03,87.83,85.01,87.80,85.00,87.95,84.97,88.12,85.05,88.03,85.12,87.75,85.20,87.42,85.20,87.38
RZ_8393573_14707,null,null,50,0,4,85.15,87.42,85.11,87.60,85.09,87.72,85.10,87.78,85.12,87.75,85.14,87.75,85.15,87.65,85.16,87.58,85.16,87.50,85.16,87.45,85.17,87.40,85.20,87.25,85.19,87.20,85.17,87.20,85.15,87.28,85.14,87.35,85.14,87.42,85.20,87.60,85.26,87.70,85.33,87.62,85.33,87.50,85.31,87.42,85.34,87.42,85.38,87.38,85.41,87.35,85.41,87.42,85.40,87.55,85.39,87.75,85.38,87.88,85.38,88.05,85.35,88.12,85.33,87.97,85.30,87.78,85.34,87.55,85.39,87.55,85.41,87.55,85.40,87.55,85.45,87.53,85.51,87.47,85.56,87.45,85.51,87.47,85.46,87.50,85.50,87.38,85.59,87.28,85.67,87.17,85.67,87.22,85.71,87.25,85.75,87.28,85.78,87.30,85.76,87.30
RZ_8393573_14708,null,null,50,0,4,85.71,87.28,85.66,87.25,85.60,87.20,85.59,87.17,85.65,87.15,85.71,87.25,85.78,87.35,85.76,87.45,85.75,87.38,85.74,87.35,85.74,87.33,85.75,87.30,85.78,87.28,85.79,87.30,85.79,87.33,85.83,87.25,85.86,87.15,85.89,87.17,85.89,87.30,85.91,87.42,85.95,87.42,85.99,87.40,86.04,87.40,86.06,87.33,86.09,87.05,86.08,86.80,86.14,86.62,86.21,86.70,86.25,86.78,86.17,86.83,86.10,86.88,86.12,86.85,86.16,86.83,86.20,86.80,86.17,86.80,86.16,86.80,86.21,86.85,86.22,86.92,86.24,86.95,86.20,86.95,86.20,86.88,86.20,87.00,86.24,87.12,86.28,87.30,86.30,87.35,86.28,87.45,86.28,87.50,86.30,87.53,86.33,87.50,86.34,87.50
RZ_8393573_14709,null,null,50,0,4,86.33,87.50,86.33,87.45,86.41,87.35,86.49,87.28,86.50,87.28,86.44,87.28,86.38,87.35,86.39,87.45,86.42,87.53,86.46,87.55,86.45,87.60,86.44,87.62,86.39,87.60,86.38,87.60,86.38,87.53,86.40,87.47,86.44,87.47,86.50,87.50,86.55,87.58,86.60,87.62,86.60,87.67,86.60,87.65,86.61,87.65,86.62,87.55,86.65,87.45,86.64,87.50,86.61,87.62,86.62,87.83,86.66,87.95,86.70,88.03,86.69,88.05,86.66,88.00,86.64,88.00,86.64,88.00,86.67,87.97,86.71,88.05,86.75,88.15,86.74,88.22,86.74,88.22,86.81,88.20,86.89,88.20,86.96,88.00,86.95,87.80,86.94,87.67,86.94,87.90,86.95,88.12,86.95,88.28,86.95,88.30,86.92,88.30,86.89,88.17
RZ_8393573_14710,null,null,51,0,4,86.88,88.05,86.94,87.90,87.01,87.88,87.09,88.05,87.09,88.25,87.09,88.33,87.09,88.22,87.05,88.15,86.99,88.20,86.94,88.20,86.97,88.17,87.01,88.15,87.05,88.12,87.06,88.25,87.09,88.42,87.11,88.42,87.14,88.25,87.14,88.17,87.12,88.25,87.12,88.35,87.14,88.40,87.14,88.33,87.14,88.22,87.14,88.12,87.14,88.00,87.14,87.88,87.17,87.90,87.22,88.00,87.25,88.12,87.24,88.12,87.24,88.12,87.26,88.15,87.28,88.20,87.28,88.20,87.28,88.15,87.30,88.22,87.33,88.33,87.36,88.45,87.38,88.45,87.40,88.45,87.42,88.50,87.44,88.55,87.45,88.50,87.47,88.40,87.55,88.30,87.61,88.22,87.67,88.17,87.69,88.12,87.70,88.12,87.69,88.08,87.61,88.10
RZ_8393573_14711,null,null,50,0,4,87.55,88.17,87.49,88.35,87.49,88.45,87.46,88.50,87.45,88.50,87.42,88.50,87.41,88.50,87.50,88.40,87.58,88.30,87.66,88.15,87.66,88.12,87.69,88.28,87.71,88.47,87.65,88.67,87.58,88.70,87.53,88.85,87.59,88.97,87.62,89.10,87.65,89.12,87.64,89.15,87.66,89.12,87.74,88.83,87.81,88.53,87.85,88.60,87.83,88.92,87.81,89.12,87.85,89.00,87.88,88.95,87.88,88.95,87.84,88.90,87.85,88.83,87.94,88.78,88.01,88.78,88.04,88.78,88.01,88.80,87.99,88.92,88.00,89.08,88.04,89.15,88.06,89.12,88.06,89.05,88.06,89.03,88.06,88.95,88.06,88.90,88.04,88.90,88.00,88.92,88.04,88.95,88.15,89.05,88.26,89.15,88.26,89.10,88.21,88.95
RZ_8393573_14712,null,null,50,0,4,88.17,88.78,88.19,88.78,88.20,88.72,88.22,88.67,88.25,88.50,88.26,88.40,88.25,88.65,88.24,89.00,88.24,89.25,88.33,89.15,88.41,88.95,88.41,88.88,88.34,88.97,88.26,89.15,88.25,89.33,88.25,89.33,88.25,89.40,88.25,89.50,88.25,89.60,88.25,89.60,88.25,89.60,88.26,89.58,88.26,89.53,88.26,89.47,88.25,89.47,88.25,89.35,88.30,89.20,88.35,89.25,88.41,89.45,88.41,89.55,88.39,89.47,88.39,89.38,88.42,89.38,88.47,89.25,88.51,89.12,88.55,89.00,88.61,89.00,88.62,89.00,88.62,89.00,88.60,89.03,88.58,89.05,88.56,89.08,88.59,89.10,88.61,89.20,88.67,89.30,88.69,89.38,88.71,89.40,88.71,89.45,88.71,89.47,88.72,89.53
RZ_8393573_14713,null,null,50,0,4,88.74,89.53,88.75,89.47,88.76,89.42,88.75,89.33,88.74,89.25,88.70,89.17,88.67,89.12,88.66,89.12,88.69,89.17,88.76,89.22,88.81,89.17,88.85,89.05,88.84,88.92,88.83,88.90,88.81,89.05,88.81,89.20,88.80,89.38,88.80,89.38,88.80,89.38,88.83,89.28,88.84,89.10,88.94,88.92,89.03,88.88,89.05,88.92,89.00,89.03,89.00,89.10,89.06,89.15,89.10,89.20,89.06,89.30,89.08,89.38,89.10,89.45,89.17,89.58,89.21,89.70,89.25,89.70,89.28,89.65,89.30,89.60,89.34,89.62,89.34,89.62,89.31,89.62,89.28,89.65,89.25,89.65,89.26,89.70,89.30,89.72,89.35,89.75,89.36,89.65,89.35,89.58,89.33,89.53,89.28,89.55,89.26,89.58,89.31,89.58
RZ_8393573_14714,null,null,50,0,4,89.39,89.58,89.44,89.58,89.40,89.58,89.36,89.60,89.35,89.60,89.33,89.60,89.30,89.67,89.30,89.72,89.34,89.72,89.38,89.67,89.38,89.60,89.38,89.58,89.38,89.60,89.42,89.60,89.49,89.58,89.55,89.53,89.54,89.47,89.56,89.47,89.59,89.50,89.61,89.60,89.64,89.70,89.65,89.80,89.66,89.83,89.66,89.85,89.66,89.97,89.67,90.10,89.67,90.20,89.67,90.20,89.66,90.20,89.65,90.20,89.62,90.28,89.61,90.33,89.60,90.33,89.60,90.28,89.61,90.22,89.62,90.20,89.64,90.15,89.66,90.10,89.69,90.08,89.72,90.05,89.76,90.03,89.79,90.05,89.81,90.05,89.81,90.15,89.83,90.28,89.83,90.40,89.84,90.38,89.86,90.40,89.90,90.47,89.90,90.55
RZ_8393573_14715,null,null,50,0,4,89.91,90.28,89.91,89.97,89.95,89.92,89.99,90.17,90.03,90.42,90.04,90.22,90.08,89.97,90.10,89.90,90.11,90.05,90.12,90.22,90.14,90.17,90.16,90.08,90.19,89.97,90.20,90.12,90.20,90.35,90.19,90.55,90.20,90.55,90.22,90.55,90.21,90.55,90.19,90.53,90.16,90.53,90.15,90.50,90.20,90.45,90.25,90.40,90.29,90.45,90.31,90.53,90.33,90.60,90.34,90.60,90.34,90.60,90.31,90.60,90.28,90.62,90.36,90.65,90.44,90.58,90.53,90.47,90.50,90.20,90.50,90.00,90.51,90.12,90.53,90.45,90.55,90.62,90.55,90.42,90.55,90.30,90.55,90.42,90.55,90.60,90.55,90.75,90.55,90.88,90.56,90.78,90.58,90.60,90.59,90.58,90.60,90.72,90.59,90.70
RZ_8393573_14716,null,null,50,0,4,90.58,90.50,90.59,90.42,90.61,90.53,90.64,90.65,90.70,90.67,90.76,90.65,90.83,90.58,90.84,90.45,90.84,90.40,90.84,90.42,90.81,90.50,90.79,90.65,90.78,90.75,90.84,90.78,90.86,90.67,90.89,90.65,90.91,90.67,90.97,90.72,91.05,90.75,91.10,90.78,91.14,90.75,91.11,90.75,91.06,90.78,91.03,90.83,91.01,90.83,91.00,90.78,91.00,90.75,90.99,90.72,91.00,90.70,91.01,90.65,91.11,90.62,91.21,90.78,91.33,90.92,91.34,91.17,91.35,91.22,91.35,91.22,91.31,91.22,91.28,91.25,91.26,91.25,91.30,91.22,91.34,91.17,91.35,91.17,91.34,91.17,91.35,91.17,91.34,91.20,91.31,91.28,91.36,91.33,91.41,91.38,91.46,91.33,91.44,91.35
RZ_8393573_14717,null,null,50,0,4,91.44,91.38,91.49,91.42,91.56,91.42,91.62,91.45,91.65,91.42,91.64,91.33,91.62,91.30,91.65,91.30,91.67,91.38,91.70,91.40,91.71,91.42,91.71,91.42,91.72,91.47,91.72,91.50,91.74,91.53,91.72,91.53,91.72,91.53,91.80,91.60,91.86,91.65,91.90,91.78,91.86,91.85,91.83,91.58,91.83,91.25,91.83,90.80,91.84,90.67,91.91,90.62,91.99,90.72,92.05,90.83,92.08,91.08,92.11,91.25,92.14,91.45,92.14,91.42,92.12,91.53,92.11,91.60,92.09,91.58,92.06,91.45,92.06,91.55,92.08,91.78,92.09,91.83,92.12,91.67,92.16,91.40,92.20,91.30,92.20,91.12,92.20,91.08,92.22,91.20,92.26,91.40,92.31,91.62,92.34,91.65,92.35,91.67,92.34,91.70
RZ_8393573_14718,null,null,50,0,4,92.33,91.70,92.39,91.70,92.46,91.70,92.55,91.72,92.56,91.75,92.58,91.75,92.56,91.90,92.54,92.08,92.50,92.03,92.45,91.78,92.41,91.55,92.38,91.53,92.46,91.47,92.56,91.65,92.67,91.88,92.66,92.12,92.65,92.15,92.61,92.15,92.59,92.15,92.56,92.15,92.55,92.17,92.54,92.20,92.59,92.20,92.66,92.05,92.75,91.90,92.76,91.75,92.76,91.70,92.72,91.67,92.70,91.65,92.69,91.65,92.74,91.90,92.78,92.12,92.76,92.30,92.70,92.22,92.65,92.17,92.71,92.20,92.76,92.22,92.80,92.28,92.78,92.38,92.80,92.45,92.83,92.45,92.83,92.40,92.79,92.33,92.75,92.30,92.71,92.30,92.69,92.42,92.70,92.55,92.76,92.62,92.83,92.65,92.88,92.65
RZ_8393573_14719,null,null,50,0,4,92.81,92.65,92.75,92.65,92.71,92.65,92.74,92.70,92.78,92.80,92.81,92.88,92.85,92.92,92.86,92.95,92.91,93.00,92.95,93.03,93.01,93.05,93.01,93.05,93.03,93.05,93.00,93.03,92.96,93.03,92.94,93.10,92.94,93.20,93.03,93.25,93.12,93.25,93.15,93.28,93.10,93.33,93.04,93.35,93.05,93.35,93.06,93.35,93.09,93.35,93.09,93.33,93.11,93.30,93.11,93.28,93.10,93.33,93.15,93.33,93.22,93.30,93.31,93.30,93.29,93.28,93.29,93.28,93.30,93.28,93.33,93.28,93.34,93.30,93.34,93.30,93.33,93.28,93.31,93.25,93.30,93.22,93.29,93.20,93.33,93.17,93.38,93.20,93.42,93.17,93.44,93.22,93.50,93.25,93.54,93.30,93.54,93.30,93.50,93.25
RZ_8393573_14720,null,null,50,0,4,93.46,93.15,93.47,93.08,93.49,93.03,93.51,93.00,93.53,92.92,93.55,92.88,93.56,92.85,93.55,92.88,93.54,92.90,93.55,92.92,93.60,92.97,93.65,93.00,93.69,92.80,93.74,92.62,93.78,92.50,93.80,92.67,93.79,92.83,93.80,92.85,93.85,92.75,93.89,92.65,93.89,92.60,93.88,92.65,93.88,92.70,93.89,92.83,93.94,92.88,93.97,92.75,94.00,92.60,94.00,92.45,94.01,92.58,94.03,92.72,94.03,92.88,94.01,92.95,94.00,92.95,94.01,92.78,94.01,92.60,94.04,92.38,94.05,92.33,94.06,92.28,94.05,92.35,94.03,92.42,94.00,92.65,94.00,92.80,94.03,92.72,94.04,92.53,94.08,92.33,94.11,92.40,94.15,92.45,94.15,92.50,94.15,92.50,94.17,92.50
RZ_8393573_14721,null,null,50,0,4,94.21,92.50,94.22,92.47,94.20,92.45,94.17,92.42,94.17,92.42,94.16,92.42,94.16,92.45,94.15,92.45,94.15,92.45,94.15,92.45,94.19,92.47,94.22,92.53,94.26,92.55,94.26,92.55,94.28,92.53,94.25,92.50,94.21,92.53,94.17,92.53,94.16,92.45,94.15,92.38,94.16,92.33,94.16,92.35,94.17,92.40,94.17,92.42,94.19,92.45,94.21,92.47,94.24,92.50,94.25,92.55,94.25,92.60,94.21,92.60,94.20,92.58,94.22,92.72,94.28,92.90,94.30,93.12,94.26,93.20,94.21,93.33,94.19,93.35,94.20,93.22,94.17,93.10,94.16,92.97,94.12,92.92,94.17,92.88,94.24,92.85,94.30,92.88,94.35,92.92,94.40,92.92,94.42,92.90,94.38,92.85,94.34,92.78,94.31,92.72
RZ_8393573_14722,null,null,50,0,4,94.26,92.67,94.21,92.67,94.16,92.72,94.17,92.85,94.19,92.97,94.20,93.03,94.22,93.03,94.28,93.00,94.33,92.92,94.33,92.85,94.29,92.70,94.25,92.58,94.25,92.50,94.25,92.47,94.24,92.45,94.22,92.47,94.22,92.53,94.33,92.72,94.44,92.90,94.66,93.03,94.86,92.92,95.17,92.83,95.60,92.95,96.17,93.08,96.89,93.20,97.62,93.12,98.45,93.03,99.35,93.03,100.34,92.97,101.49,92.90,102.79,92.97,104.19,92.90,105.21,92.78,106.28,92.40,107.40,92.03,108.72,91.72,109.84,91.65,110.78,91.67,111.79,91.70,112.72,91.60,113.69,91.50,114.51,91.38,115.38,91.25,116.20,91.10,117.04,90.95,117.90,90.55,118.83,90.10,119.85,89.67,120.75,89.58,121.71,89.58
RZ_8393573_14723,null,null,50,0,4,122.58,89.65,123.72,89.75,124.65,89.78,125.56,89.72,126.41,89.53,127.24,89.17,127.95,88.83,128.35,88.62,128.82,88.60,129.18,88.47,129.56,88.22,129.91,88.00,130.22,87.92,130.44,87.67,130.50,87.47,130.55,87.25,130.59,87.25,130.56,87.17,130.54,87.10,130.45,87.05,130.36,86.88,130.14,86.70,129.97,86.58,129.64,86.72,129.46,86.88,129.26,86.97,129.24,87.00,129.10,87.00,128.97,87.05,128.85,87.10,128.76,87.15,128.65,87.17,128.45,87.17,128.28,87.17,128.16,87.22,128.14,87.38,128.15,87.55,128.05,87.65,127.86,87.80,127.60,87.95,127.44,88.03,127.36,87.97,127.34,87.90,127.33,87.88,127.30,87.90,127.25,88.00,127.22,88.10,127.20,88.17,127.17,88.15,127.08,88.15
RZ_8393573_14724,null,null,50,0,4,126.99,88.03,126.94,87.88,126.96,87.70,126.94,87.62,126.88,87.58,126.80,87.55,126.75,87.72,126.70,87.88,126.61,88.00,126.54,88.03,126.49,88.05,126.50,87.95,126.51,87.90,126.54,87.88,126.54,88.08,126.50,88.22,126.44,88.35,126.36,88.30,126.39,88.15,126.42,88.00,126.36,87.90,126.26,87.88,126.12,87.85,126.10,87.85,126.09,87.88,126.14,87.92,126.19,88.05,126.17,88.17,126.12,88.45,126.10,88.65,126.12,88.78,126.15,88.65,126.09,88.30,126.03,88.03,125.96,87.88,125.97,87.97,126.00,88.08,126.03,88.17,126.03,88.25,125.99,88.30,125.95,88.33,125.96,88.42,125.99,88.55,126.00,88.38,125.97,88.12,125.91,88.00,125.89,88.15,125.86,88.20,125.89,88.08,125.90,87.97
RZ_8393573_14725,null,null,51,0,4,125.90,87.95,125.89,87.95,125.84,87.92,125.80,87.88,125.75,87.85,125.79,87.78,125.84,87.70,125.78,87.72,125.66,87.80,125.56,87.85,125.55,88.08,125.58,88.28,125.61,88.38,125.61,88.25,125.59,88.08,125.56,87.97,125.56,87.88,125.54,87.83,125.50,87.80,125.50,87.72,125.53,87.65,125.53,87.78,125.50,87.95,125.49,88.25,125.50,88.38,125.55,88.47,125.58,88.38,125.59,88.25,125.56,88.12,125.49,88.12,125.44,88.12,125.39,88.10,125.35,88.15,125.31,88.22,125.29,88.10,125.26,87.92,125.25,87.65,125.25,87.55,125.20,87.45,125.14,87.45,125.09,87.65,125.08,87.85,125.08,88.05,125.04,88.00,125.00,87.95,124.96,87.90,124.96,88.08,124.97,88.25,124.99,88.38,125.01,88.35,125.01,88.33
RZ_8393573_14726,null,null,50,0,4,124.99,88.45,124.92,88.60,124.85,88.47,124.81,88.22,124.79,88.00,124.78,88.05,124.79,88.05,124.81,88.00,124.76,87.95,124.69,87.95,124.62,88.17,124.64,88.38,124.64,88.55,124.64,88.53,124.61,88.45,124.65,88.40,124.67,88.38,124.70,88.33,124.71,88.30,124.71,88.25,124.71,88.30,124.71,88.33,124.61,88.25,124.50,88.15,124.39,88.03,124.39,88.00,124.39,88.05,124.47,88.10,124.56,88.17,124.54,88.17,124.42,88.45,124.26,88.72,124.22,88.70,124.17,88.45,124.15,88.20,124.20,88.28,124.26,88.30,124.33,88.25,124.33,88.17,124.29,88.45,124.26,88.75,124.22,88.70,124.21,88.38,124.21,88.22,124.20,88.40,124.20,88.53,124.19,88.22,124.19,87.90,124.14,87.78,124.09,87.97
RZ_8393573_14727,null,null,50,0,4,124.06,88.17,124.05,88.28,124.08,88.33,124.09,88.38,124.03,88.47,123.95,88.55,123.86,88.65,123.85,88.70,123.84,88.70,123.85,88.65,123.85,88.65,123.79,88.67,123.74,88.65,123.70,88.60,123.70,88.53,123.69,88.58,123.71,88.62,123.72,88.67,123.74,88.72,123.72,88.70,123.62,88.62,123.54,88.58,123.17,88.62,122.91,88.50,122.41,88.40,122.05,88.30,121.44,88.47,120.71,88.70,119.76,88.97,118.69,89.03,117.47,89.08,115.94,89.17,114.38,89.47,112.69,89.53,111.06,89.55,109.36,89.60,107.62,90.10,106.01,90.65,104.53,91.15,103.31,91.45,102.33,91.95,101.45,92.45,100.74,93.00,100.00,93.22,99.51,93.38,99.06,93.53,98.80,93.65,98.50,93.75,98.31,93.85,98.05,94.00
RZ_8393573_14728,null,null,51,0,12,97.84,94.15,97.67,94.12,97.67,94.10,97.67,94.05,97.67,94.08,97.67,94.15,97.72,94.25,97.81,94.33,97.90,94.28,97.96,94.17,97.99,94.08,97.99,94.38,97.96,94.67,98.00,94.75,98.05,94.53,98.11,94.33,98.10,94.35,98.10,94.22,98.24,94.08,98.39,93.92,98.56,94.05,98.61,94.20,98.67,94.25,98.70,94.17,98.76,94.10,98.84,94.08,98.88,94.05,98.81,94.15,98.74,94.28,98.72,94.38,98.80,94.47,98.89,94.55,98.96,94.60,98.96,94.55,98.95,94.50,98.95,94.50,98.94,94.50,98.95,94.53,98.97,94.53,99.08,94.50,99.15,94.47,99.17,94.45,99.14,94.40,99.10,94.38,99.11,94.35,99.17,94.33,99.22,94.38,99.26,94.42,99.25,94.47,99.22,94.45,99.25,94.42
RZ_8393573_14729,null,null,50,0,12,99.28,94.40,99.28,94.28,99.24,94.17,99.20,94.15,99.20,94.28,99.20,94.40,99.16,94.45,99.12,94.45,99.10,94.42,99.11,94.40,99.12,94.45,99.12,94.50,99.12,94.60,99.14,94.65,99.15,94.70,99.14,94.72,99.11,94.70,99.10,94.65,99.11,94.60,99.14,94.60,99.16,94.60,99.16,94.62,99.15,94.65,99.14,94.62,99.09,94.60,99.04,94.75,98.99,94.92,98.99,95.12,99.00,95.17,99.03,95.17,99.04,95.10,99.05,95.03,99.11,94.97,99.19,94.92,99.26,94.83,99.28,94.72,99.29,94.70,99.30,94.72,99.31,94.80,99.33,94.83,99.35,94.85,99.38,94.85,99.39,94.90,99.40,94.97,99.40,95.08,99.40,95.10,99.34,95.12,99.25,95.15,99.15,95.17,99.20,95.22
RZ_8393573_14730,null,null,50,0,1,99.26,95.30,99.30,95.12,99.28,94.90,99.25,94.67,99.25,94.67,99.28,94.88,99.29,95.08,99.29,95.30,99.34,95.35,99.40,95.35,99.46,95.35,99.45,95.25,99.41,95.25,99.33,95.25,99.25,95.30,99.31,95.30,99.41,95.25,99.51,95.25,99.50,95.28,99.47,95.25,99.44,95.08,99.41,94.90,99.40,94.83,99.45,94.88,99.49,94.97,99.54,95.03,99.55,94.83,99.53,94.62,99.50,94.67,99.46,94.92,99.50,94.85,99.53,94.55,99.54,94.45,99.50,94.65,99.47,94.85,99.47,94.80,99.53,94.80,99.59,94.85,99.58,94.88,99.50,94.97,99.42,95.08,99.45,95.15,99.47,95.15,99.47,95.12,99.47,95.08,99.49,95.03,99.51,94.92,99.58,94.80,99.60,94.67,99.64,94.62
RZ_8393573_14731,null,null,49,0,1,99.64,94.60,99.65,94.60,99.65,94.62,99.65,94.67,99.60,94.72,99.55,94.78,99.59,94.85,99.67,94.90,99.76,95.12,99.78,95.30,99.78,95.58,99.76,95.67,99.74,95.58,99.71,95.45,99.69,95.28,99.70,95.30,99.69,95.25,99.69,95.35,99.65,95.45,99.61,95.58,99.60,95.60,99.61,95.53,99.62,95.28,99.62,95.03,99.62,94.85,99.65,94.85,99.67,94.83,99.67,94.80,99.66,94.80,99.66,94.85,99.66,95.10,99.70,95.33,99.74,95.50,99.79,95.45,99.71,95.33,99.65,95.30,99.61,95.40,99.66,95.55,99.70,95.50,99.71,95.38,99.72,95.25,99.75,95.22,99.78,95.22,99.81,95.42,99.84,95.60,99.79,95.62,99.76,95.47,99.72,95.35,99.72,95.28
RZ_8393573_14732,null,null,50,0,1,99.70,95.20,99.69,95.28,99.67,95.45,99.66,95.65,99.64,95.75,99.61,95.83,99.61,95.80,99.62,95.72,99.64,95.65,99.65,95.62,99.69,95.58,99.74,95.53,99.81,95.45,99.86,95.38,99.91,95.20,99.94,95.10,99.92,94.95,99.92,94.95,99.86,94.90,99.81,94.88,99.81,94.88,99.85,94.95,99.90,95.03,99.90,95.10,99.90,94.97,99.90,94.80,99.90,94.75,99.90,94.88,99.91,95.05,99.91,95.08,99.92,95.15,99.92,95.17,99.94,95.17,99.94,94.97,99.94,94.78,99.94,94.62,99.92,94.65,99.92,94.67,99.91,94.70,99.89,94.72,99.85,94.72,99.84,94.65,99.83,94.62,99.81,94.55,99.80,94.50,99.83,94.53,99.88,94.67,99.88,94.83,99.83,94.67,99.78,94.45
RZ_8393573_14733,null,null,50,0,1,99.76,94.30,99.74,94.55,99.72,94.80,99.74,94.83,99.80,94.70,99.86,94.70,99.89,94.70,99.85,94.72,99.81,94.70,99.80,94.75,99.80,94.72,99.84,94.62,99.86,94.55,99.83,94.55,99.75,94.60,99.69,94.65,99.70,94.55,99.74,94.38,99.78,94.22,99.80,94.38,99.79,94.53,99.79,94.75,99.80,94.85,99.83,94.92,99.78,94.88,99.70,94.83,99.70,94.75,99.79,94.85,99.85,94.92,99.83,94.97,99.80,94.80,99.80,94.67,99.81,94.53,99.83,94.45,99.84,94.38,99.84,94.35,99.88,94.33,99.91,94.20,99.92,94.10,99.88,94.12,99.83,94.28,99.84,94.40,99.88,94.53,99.84,94.60,99.75,94.70,99.67,94.75,99.76,94.70,99.85,94.62,99.83,94.55,99.69,94.72
RZ_8393573_14734,null,null,50,0,1,99.58,94.88,99.60,94.83,99.62,94.65,99.66,94.45,99.69,94.47,99.71,94.50,99.75,94.53,99.78,94.45,99.78,94.38,99.76,94.30,99.75,94.30,99.76,94.30,99.78,94.35,99.81,94.38,99.83,94.38,99.84,94.38,99.74,94.38,99.65,94.38,99.69,94.35,99.81,94.35,99.92,94.38,99.91,94.35,99.88,94.38,99.85,94.40,99.81,94.58,99.79,94.65,99.78,94.45,99.79,94.15,99.79,93.97,99.80,94.10,99.81,94.20,99.83,94.17,99.83,94.15,99.84,94.10,99.84,94.05,99.84,93.97,99.79,94.00,99.74,94.03,99.67,94.15,99.67,94.22,99.69,94.12,99.70,93.92,99.70,93.62,99.70,93.55,99.74,93.55,99.81,93.65,99.88,93.72,99.89,93.65,99.86,93.58,99.85,93.67
RZ_8393573_14735,null,null,50,0,1,99.86,93.88,99.88,94.12,99.88,94.15,99.88,94.20,99.85,94.20,99.85,94.10,99.86,93.97,99.85,93.90,99.84,93.90,99.83,93.92,99.80,93.90,99.78,93.80,99.79,93.50,99.84,93.22,99.80,93.08,99.71,93.15,99.72,93.20,99.84,93.10,99.92,93.00,99.89,92.90,99.84,92.85,99.81,92.83,99.81,92.88,99.80,92.95,99.81,93.03,99.83,93.08,99.85,93.12,99.83,93.00,99.80,92.83,99.78,92.67,99.75,92.80,99.74,92.95,99.76,93.08,99.80,93.03,99.84,92.90,99.83,92.78,99.81,92.67,99.84,92.75,99.89,92.85,99.94,92.97,99.92,93.03,99.92,92.88,99.90,92.70,99.88,92.38,99.86,92.28,99.86,92.20,99.86,92.25,99.86,92.25,99.86,92.15,99.86,92.08
RZ_8393573_14736,null,null,50,0,1,99.86,92.00,99.95,92.03,100.04,92.00,100.10,91.97,100.04,92.00,99.97,91.97,99.94,91.92,99.92,91.85,99.91,91.80,99.86,91.80,99.83,91.80,99.76,91.80,99.74,91.80,99.84,91.80,99.96,91.83,100.08,91.83,100.05,91.80,100.01,91.78,100.00,91.78,100.00,91.58,100.00,91.35,99.99,91.12,99.96,91.12,99.92,91.10,99.90,91.12,99.86,91.15,99.83,91.22,99.84,91.30,99.85,91.33,99.88,91.35,99.88,91.35,99.89,91.28,99.86,91.20,99.84,91.25,99.85,91.38,99.88,91.45,99.90,91.42,99.91,91.42,99.92,91.47,99.92,91.45,99.92,91.33,99.90,91.22,99.89,91.15,99.89,91.10,99.90,91.03,99.92,90.95,99.96,90.95,100.00,90.95,99.92,90.95,99.84,90.97
RZ_8393573_14737,null,null,50,0,1,99.78,90.92,99.81,90.85,99.84,90.78,99.86,90.75,99.90,90.70,99.94,90.67,99.95,90.58,99.94,90.47,99.94,90.50,99.89,90.58,99.84,90.62,99.79,90.62,99.79,90.55,99.78,90.50,99.80,90.47,99.81,90.53,99.81,90.58,99.81,90.50,99.80,90.42,99.80,90.35,99.76,90.40,99.74,90.50,99.81,90.55,99.94,90.55,100.01,90.47,99.97,90.38,99.95,90.25,99.97,90.17,100.00,90.20,100.00,90.20,99.99,90.20,99.96,90.22,99.95,90.28,99.95,90.33,99.94,90.33,99.92,90.30,99.94,90.28,99.94,90.17,99.91,90.08,99.90,89.97,99.88,89.97,99.86,89.95,99.90,89.92,99.96,89.88,100.01,89.85,100.00,89.78,99.99,89.72,99.97,89.67,99.97,89.67,99.99,89.70
RZ_8393573_14738,null,null,51,0,1,99.99,89.72,99.99,89.72,100.01,89.53,100.04,89.35,100.10,89.25,100.15,89.28,100.12,89.30,100.05,89.25,99.99,89.25,99.99,89.28,99.99,89.30,99.95,89.33,99.94,89.35,100.03,89.38,100.12,89.38,100.25,89.35,100.26,89.42,100.19,89.55,100.11,89.65,100.03,89.60,100.03,89.55,100.03,89.58,100.03,89.62,100.04,89.62,100.04,89.53,100.04,89.42,100.04,89.38,100.04,89.38,100.01,89.40,100.01,89.40,99.97,89.42,99.96,89.42,100.00,89.45,100.09,89.45,100.16,89.50,100.20,89.53,100.22,89.28,100.24,88.97,100.22,88.75,100.21,88.80,100.20,88.88,100.20,88.92,100.19,88.97,100.17,89.03,100.15,89.03,100.12,88.88,100.12,88.72,100.14,88.60,100.24,88.60,100.31,88.58,100.33,88.53
RZ_8393573_14739,null,null,51,0,1,100.26,88.50,100.17,88.53,100.16,88.50,100.17,88.47,100.20,88.53,100.22,88.60,100.21,88.67,100.21,88.65,100.21,88.60,100.22,88.58,100.22,88.53,100.22,88.50,100.22,88.45,100.24,88.42,100.24,88.30,100.26,88.20,100.29,88.25,100.31,88.42,100.33,88.33,100.31,88.05,100.29,87.78,100.25,87.78,100.25,87.85,100.25,87.95,100.25,88.00,100.26,87.80,100.28,87.60,100.28,87.65,100.31,87.80,100.35,87.95,100.39,87.90,100.41,87.88,100.42,87.85,100.44,87.83,100.44,87.75,100.44,87.38,100.44,87.05,100.45,86.85,100.45,87.00,100.46,87.15,100.46,87.17,100.49,87.15,100.51,87.10,100.55,87.00,100.58,86.97,100.54,86.97,100.50,87.15,100.46,87.30,100.50,87.42,100.51,87.42,100.53,87.28
RZ_8393573_14740,null,null,49,0,1,100.53,87.12,100.53,86.97,100.56,86.97,100.60,87.00,100.62,87.10,100.60,87.17,100.62,87.30,100.67,87.35,100.62,87.17,100.53,86.92,100.44,86.70,100.44,86.70,100.47,86.83,100.51,86.95,100.56,86.97,100.58,86.88,100.59,86.88,100.60,87.03,100.61,87.15,100.65,86.95,100.69,86.80,100.71,86.65,100.70,86.75,100.70,86.83,100.70,86.80,100.69,86.67,100.64,86.58,100.58,86.53,100.58,86.47,100.59,86.40,100.60,86.35,100.60,86.40,100.61,86.60,100.66,86.80,100.70,86.80,100.72,86.67,100.71,86.60,100.70,86.58,100.70,86.47,100.71,86.40,100.76,86.38,100.80,86.35,100.72,86.30,100.62,86.15,100.62,86.05,100.71,85.95,100.81,85.88,100.80,85.85,100.76,86.10
RZ_8393573_14741,null,null,50,0,1,100.72,86.40,100.71,86.67,100.69,86.67,100.69,86.38,100.70,86.08,100.72,85.78,100.75,85.75,100.76,85.88,100.79,86.03,100.80,86.17,100.85,86.17,100.88,86.12,100.85,86.08,100.78,86.03,100.70,86.03,100.70,85.97,100.72,85.92,100.78,85.88,100.85,85.83,100.90,85.83,100.94,85.88,100.94,85.95,100.91,86.03,100.94,86.08,100.99,86.10,101.03,86.10,100.99,86.10,100.89,86.12,100.80,86.12,100.76,86.00,100.76,85.83,100.76,85.70,100.79,85.55,100.84,85.45,100.83,85.45,100.78,85.55,100.76,85.60,100.80,85.58,100.84,85.50,100.84,85.45,100.83,85.40,100.83,85.38,100.88,85.33,100.92,85.30,100.84,85.17,100.70,85.08,100.53,84.92,100.41,84.90,100.19,84.90,99.91,84.78
RZ_8393573_14742,null,null,50,0,1,99.64,84.62,99.38,84.42,98.96,84.38,98.58,84.25,98.16,84.05,97.70,83.92,97.16,83.88,96.64,83.70,96.28,83.47,95.90,83.25,95.44,82.97,95.00,82.70,94.45,82.30,94.08,82.22,93.61,82.12,93.24,81.55,92.75,80.97,92.29,80.45,91.97,80.45,91.69,80.42,91.29,80.33,90.91,80.03,90.53,79.80,90.38,79.62,90.09,79.33,89.92,78.92,89.64,78.55,89.49,78.53,89.34,78.47,89.25,78.20,89.16,77.62,89.08,77.10,89.05,76.80,89.04,76.83,89.05,76.83,89.06,77.05,89.08,77.28,89.09,77.08,89.09,76.67,89.11,76.12,89.12,76.00,89.11,75.85,89.09,75.80,89.05,75.78,89.04,75.80,89.10,75.70,89.15,75.50,89.22,75.30,89.24,75.28,89.26,75.38
RZ_8393573_14743,null,null,50,0,1,89.28,75.40,89.28,75.38,89.26,75.50,89.26,75.70,89.25,75.83,89.26,75.75,89.30,75.65,89.34,75.40,89.36,75.20,89.36,74.97,89.38,75.00,89.39,75.05,89.39,75.08,89.41,75.12,89.45,75.12,89.49,75.12,89.49,75.12,89.49,75.17,89.54,75.25,89.59,75.33,89.61,75.38,89.60,75.38,89.67,75.45,89.78,75.50,89.81,75.60,89.76,75.67,89.72,75.72,89.74,75.67,89.76,75.65,89.79,75.65,89.83,75.62,89.84,75.55,89.85,75.47,89.94,75.42,90.03,75.50,90.09,75.58,90.05,75.55,90.03,75.45,90.05,75.25,90.09,75.05,90.15,74.85,90.19,74.70,90.21,74.62,90.17,75.08,90.14,75.60,90.17,75.90,90.25,75.72,90.34,75.50,90.35,75.42,90.38,75.35
RZ_8393573_14744,null,null,50,0,1,90.39,75.30,90.44,75.30,90.50,75.22,90.56,75.17,90.58,75.28,90.56,75.42,90.58,75.50,90.59,75.40,90.60,75.25,90.60,75.20,90.61,75.30,90.64,75.45,90.66,75.67,90.65,75.70,90.65,75.78,90.64,75.80,90.61,75.75,90.58,75.65,90.60,75.40,90.66,75.22,90.71,75.15,90.70,75.22,90.69,75.30,90.69,75.28,90.72,75.25,90.81,75.30,90.91,75.35,90.97,75.35,90.94,75.30,90.88,75.22,90.81,75.17,90.80,75.10,90.80,75.08,90.88,75.03,90.95,74.97,91.01,74.92,90.99,74.92,90.96,74.97,90.94,75.03,90.94,75.08,91.00,75.22,91.09,75.35,91.16,75.50,91.17,75.45,91.21,75.40,91.25,75.35,91.17,75.35,91.08,74.85,90.99,74.38,90.97,73.88
RZ_8393573_14745,null,null,50,0,1,90.85,73.65,90.74,73.28,90.53,72.90,90.39,72.50,90.26,72.20,90.19,71.90,90.14,71.80,90.04,71.72,89.97,71.53,89.91,71.05,89.91,70.67,89.91,70.38,89.95,70.30,89.97,70.15,89.85,70.05,89.70,70.00,89.59,70.00,89.64,69.92,89.55,69.65,89.41,69.28,89.28,68.97,89.21,68.60,89.14,68.40,89.04,68.20,89.03,68.22,89.01,68.22,89.01,68.22,89.03,68.25,89.01,68.28,89.03,68.22,89.03,68.15,89.03,68.08,89.03,68.10,89.08,67.97,89.12,67.83,89.15,67.67,89.14,67.62,89.11,67.60,89.12,67.60,89.10,67.60,89.09,67.65,89.08,67.65,89.12,67.58,89.17,67.55,89.20,67.60,89.21,67.30,89.22,66.92,89.26,66.80,89.28,67.03,89.29,67.25
RZ_8393573_14746,null,null,50,0,1,89.30,67.30,89.31,67.33,89.25,67.38,89.19,67.30,89.12,67.25,89.14,67.22,89.16,67.25,89.17,67.28,89.19,67.30,89.20,67.30,89.26,67.22,89.33,67.15,89.36,67.28,89.31,67.47,89.26,67.47,89.22,67.28,89.21,67.10,89.20,67.10,89.21,67.05,89.21,67.00,89.22,67.00,89.26,67.35,89.29,67.67,89.31,68.00,89.31,68.05,89.31,68.08,89.34,68.00,89.36,67.78,89.39,67.53,89.39,67.38,89.39,67.53,89.42,67.72,89.46,67.85,89.51,67.80,89.54,67.72,89.53,67.72,89.49,67.65,89.53,67.58,89.60,67.50,89.66,67.53,89.65,67.45,89.61,67.40,89.60,67.42,89.59,67.45,89.60,67.50,89.61,67.62,89.60,67.75,89.61,67.95,89.61,68.00,89.60,68.05
RZ_8393573_14747,null,null,51,0,1,89.59,68.08,89.58,68.05,89.59,68.05,89.61,68.03,89.64,67.90,89.75,67.78,89.85,67.42,89.91,67.22,89.89,67.08,89.86,67.25,89.85,67.47,89.85,67.70,89.85,67.80,89.86,67.88,89.86,67.90,89.88,67.70,89.89,67.47,89.90,67.28,89.95,67.30,90.01,67.33,90.06,67.33,90.06,67.12,90.06,66.95,90.05,66.85,90.05,66.97,90.08,67.08,90.09,67.12,90.10,67.03,90.15,66.92,90.21,66.92,90.29,67.12,90.29,67.33,90.29,67.40,90.28,67.35,90.26,67.30,90.26,67.12,90.26,67.00,90.26,66.92,90.26,67.03,90.26,67.12,90.28,67.17,90.30,67.15,90.35,67.15,90.38,67.12,90.39,67.15,90.40,67.20,90.40,67.25,90.47,67.28,90.54,67.25,90.60,67.30,90.58,67.35
RZ_8393573_14748,null,null,50,0,1,90.58,67.38,90.58,67.38,90.58,67.38,90.56,67.25,90.55,67.12,90.56,67.05,90.55,67.12,90.54,67.15,90.53,67.12,90.55,67.05,90.62,67.00,90.69,66.88,90.74,66.78,90.74,66.72,90.74,66.78,90.76,66.80,90.75,66.85,90.74,66.92,90.74,66.97,90.78,66.97,90.76,66.97,90.74,66.95,90.74,66.97,90.78,67.05,90.84,67.15,90.86,67.33,90.89,67.40,90.89,67.45,90.88,67.45,90.86,67.42,90.86,67.30,90.86,67.15,90.85,67.03,90.85,67.03,90.85,67.03,90.86,66.83,90.88,66.65,90.85,66.47,90.83,66.47,90.78,66.47,90.76,66.45,90.75,66.45,90.76,66.55,90.80,66.75,90.84,66.95,90.86,67.03,90.89,67.03,90.90,66.97,90.91,66.92,90.90,66.88
RZ_8393573_14749,null,null,49,0,1,90.90,66.88,90.95,66.78,90.99,66.72,91.00,66.72,91.00,66.75,90.99,66.78,90.96,66.67,90.94,66.58,90.92,66.47,90.90,66.42,90.88,66.47,90.90,66.53,90.92,66.60,90.95,66.55,90.99,66.47,91.04,66.38,91.05,66.35,91.03,66.35,91.00,66.35,91.03,66.42,91.04,66.58,91.01,66.70,90.97,66.72,90.95,66.62,90.95,66.55,91.01,66.53,91.08,66.53,91.06,66.47,90.99,66.45,90.96,66.53,91.00,66.65,91.05,66.83,91.01,66.88,90.97,66.85,90.95,66.80,90.95,66.75,90.97,66.70,91.01,66.62,91.08,66.47,91.12,66.25,91.15,65.92,91.16,65.65,91.19,65.55,91.22,65.65,91.30,65.78,91.36,65.88,91.41,65.92,91.42,65.95,91.38,65.92
RZ_8393573_14750,null,null,50,0,1,91.31,65.92,91.24,65.90,91.26,65.88,91.30,65.85,91.31,65.72,91.31,65.62,91.30,65.62,91.31,65.72,91.34,65.80,91.36,65.78,91.39,65.75,91.39,65.83,91.38,65.90,91.38,66.00,91.38,66.00,91.39,66.10,91.39,66.17,91.41,66.15,91.45,66.08,91.50,65.97,91.53,65.95,91.56,65.92,91.60,65.83,91.59,65.75,91.58,65.67,91.56,65.65,91.59,65.65,91.61,65.65,91.62,65.65,91.66,65.67,91.71,65.60,91.78,65.50,91.71,65.42,91.64,65.40,91.58,65.38,91.58,65.35,91.56,65.45,91.55,65.50,91.58,65.55,91.66,65.60,91.74,65.67,91.80,65.75,91.83,65.72,91.75,65.60,91.66,65.45,91.56,65.38,91.54,65.45,91.60,65.50,91.69,65.47,91.76,65.47
RZ_8393573_14751,null,null,50,0,1,91.83,65.45,91.88,65.42,91.92,65.47,91.91,65.58,91.90,65.67,91.89,65.70,91.89,65.70,91.89,65.85,91.89,66.00,91.90,65.95,91.91,65.75,91.92,65.55,91.94,65.33,91.95,65.12,91.91,65.03,91.88,65.15,91.85,65.28,91.89,65.42,91.94,65.55,91.97,65.38,92.00,65.10,92.00,64.85,91.97,64.92,91.95,64.95,91.94,64.92,92.01,64.83,92.11,64.80,92.17,64.97,92.16,65.17,92.15,65.50,92.15,65.58,92.10,65.65,92.08,65.62,92.04,65.62,92.04,65.58,92.05,65.53,92.05,65.53,92.08,65.53,92.10,65.50,92.16,65.45,92.21,65.47,92.20,65.50,92.15,65.58,92.10,65.67,92.10,65.65,92.08,65.55,92.05,65.47,92.05,65.47,92.10,65.47,92.14,65.50
RZ_8393573_14752,null,null,50,0,1,92.16,65.53,92.17,65.55,92.24,65.58,92.26,65.62,92.29,65.67,92.31,65.80,92.38,65.95,92.44,65.80,92.47,65.53,92.50,65.50,92.54,65.78,92.54,65.92,92.55,65.88,92.54,65.80,92.53,65.90,92.51,65.97,92.51,65.95,92.51,65.83,92.53,65.65,92.51,65.55,92.51,65.47,92.49,65.50,92.47,65.53,92.50,65.58,92.54,65.58,92.58,65.47,92.58,65.42,92.59,65.22,92.60,65.08,92.61,65.03,92.61,65.15,92.60,65.33,92.59,65.50,92.56,65.85,92.59,66.20,92.64,66.33,92.69,66.17,92.69,66.03,92.64,65.88,92.62,65.78,92.65,65.67,92.67,65.65,92.66,65.70,92.64,65.75,92.61,65.83,92.61,65.88,92.67,65.97,92.74,66.08,92.80,66.12,92.81,66.10
RZ_8393573_14753,null,null,50,0,1,92.81,66.05,92.83,66.00,92.83,65.95,92.81,65.97,92.80,66.00,92.80,66.03,92.80,66.00,92.81,65.97,92.83,65.78,92.85,65.58,92.83,65.42,92.81,65.47,92.81,65.50,92.80,65.67,92.76,65.83,92.72,65.72,92.78,65.45,92.85,65.25,92.91,65.33,92.91,65.38,92.91,65.38,92.92,65.42,92.94,65.53,92.94,65.65,92.94,65.75,92.97,65.78,93.01,65.58,93.05,65.22,93.06,64.88,93.06,64.83,93.05,64.85,93.05,64.90,93.05,64.85,93.06,64.80,93.08,64.75,93.11,64.67,93.12,64.85,93.15,65.08,93.14,65.30,93.16,65.15,93.20,64.97,93.21,65.00,93.19,65.17,93.16,65.25,93.12,65.17,93.10,65.00,93.06,64.90,93.05,64.75,93.05,64.50,93.12,64.28
RZ_8393573_14754,null,null,50,0,1,93.25,64.10,93.38,64.12,93.61,64.30,94.01,64.40,94.54,64.85,95.19,65.10,96.04,65.65,97.17,66.08,98.44,67.20,99.61,68.22,100.75,69.88,101.74,71.40,103.10,73.15,104.34,75.22,105.67,77.33,106.81,79.67,108.19,81.92,109.47,84.05,110.84,85.78,112.24,87.28,113.33,89.00,114.16,91.58,114.81,94.25,115.59,97.28,116.26,99.78,116.91,102.78,117.80,105.20,118.70,108.25,119.71,110.62,120.41,112.97,121.44,114.33,122.06,115.80,122.80,117.45,123.15,119.50,123.61,121.00,124.11,122.47,124.60,123.75,124.97,125.40,125.15,127.15,125.38,128.45,125.61,129.85,126.08,130.62,126.51,131.72,126.94,132.10,127.04,132.72,126.96,133.10,126.96,133.47,127.12,133.53,127.30,133.55,127.26,133.70
RZ_8393573_14755,null,null,50,0,1,127.14,133.93,126.99,134.72,126.94,135.43,126.86,136.07,126.78,136.18,126.61,136.32,126.46,136.45,126.34,136.45,126.34,136.03,126.33,135.62,126.25,135.30,126.14,135.47,125.71,135.70,125.17,136.15,124.66,136.55,124.26,136.93,123.97,137.00,123.55,136.65,123.31,136.28,123.12,135.90,123.08,135.93,123.03,135.78,122.97,135.57,122.88,134.65,122.78,133.88,122.70,133.15,122.71,133.07,122.65,133.03,122.49,132.95,122.24,133.00,122.05,133.00,121.96,132.97,121.95,132.97,121.94,133.10,121.91,133.18,121.91,133.22,121.91,133.05,121.91,132.88,121.92,132.72,121.94,132.72,121.95,132.70,121.95,132.68,121.94,132.68,121.92,132.70,121.89,132.72,121.84,132.78,121.84,133.05,121.85,133.32,121.83,133.70,121.74,133.75
RZ_8393573_14756,null,null,50,0,3,121.66,133.78,121.59,133.50,121.54,133.25,121.50,133.00,121.51,132.90,121.51,132.75,121.51,132.55,121.54,132.30,121.56,132.10,121.56,131.93,121.49,131.90,121.42,131.88,121.36,131.97,121.34,132.05,121.28,131.78,121.24,131.50,121.24,131.18,121.29,131.22,121.31,131.28,121.28,131.05,121.24,130.80,121.16,130.70,121.10,130.85,121.04,131.00,121.01,130.95,121.00,130.90,121.00,131.15,121.00,131.45,121.00,131.55,120.97,131.38,120.95,131.28,120.86,131.32,120.80,131.32,120.74,131.50,120.72,131.70,120.66,131.65,120.60,131.40,120.55,131.22,120.55,131.30,120.54,131.38,120.50,131.40,120.38,131.28,120.26,131.18,120.19,131.12,120.25,131.18,120.31,131.28,120.28,131.47,120.20,131.82,120.12,132.07,120.14,132.20
RZ_8393573_14757,null,null,50,0,3,120.15,132.15,120.17,132.10,120.19,132.03,120.22,132.00,120.26,131.93,120.29,131.68,120.29,131.45,120.26,131.38,120.28,131.43,120.29,131.50,120.22,131.53,120.12,131.68,120.00,131.82,119.99,131.88,120.00,131.82,120.04,131.68,120.04,131.55,120.01,131.53,120.00,131.57,119.99,131.68,120.00,131.78,119.94,131.82,119.88,131.82,119.83,131.82,119.83,131.82,119.83,131.88,119.85,131.90,119.88,131.93,119.94,131.93,119.99,131.95,119.96,131.95,119.89,131.95,119.76,131.62,119.71,131.32,119.65,131.47,119.64,131.93,119.61,132.40,119.61,132.45,119.62,132.45,119.60,132.43,119.56,132.38,119.55,132.32,119.55,132.22,119.46,132.03,119.36,131.88,119.25,131.80,119.24,131.82,119.21,131.88,119.21,131.90,119.21,131.88
RZ_8393573_14758,null,null,50,0,3,119.22,131.97,119.22,132.10,119.25,132.22,119.30,132.20,119.35,132.20,119.28,132.20,119.19,132.25,119.09,132.28,119.09,132.22,119.10,132.15,119.09,132.07,119.05,132.07,118.97,132.12,118.91,132.15,118.88,132.20,118.90,132.20,118.92,132.22,118.96,132.28,118.97,132.30,118.99,132.32,118.99,132.28,119.00,132.22,119.01,132.07,119.01,131.97,119.00,132.00,118.99,132.22,119.00,132.45,119.00,132.57,118.94,132.62,118.88,132.68,118.81,132.65,118.83,132.57,118.84,132.45,118.85,132.35,118.81,132.38,118.78,132.43,118.72,132.35,118.70,132.20,118.72,132.05,118.78,132.05,118.83,132.05,118.83,132.12,118.81,132.30,118.81,132.45,118.80,132.43,118.78,132.32,118.74,132.18,118.72,132.10,118.74,132.03,118.74,132.00
RZ_8393573_14759,null,null,50,0,3,118.75,131.97,118.75,131.95,118.69,131.85,118.64,131.78,118.59,131.65,118.61,131.60,118.58,131.60,118.53,131.65,118.50,131.68,118.54,131.68,118.59,131.80,118.61,131.93,118.62,131.95,118.54,131.85,118.45,131.80,118.36,131.88,118.35,131.95,118.31,131.97,118.28,132.00,118.25,132.05,118.28,132.15,118.30,132.20,118.33,132.28,118.34,132.30,118.36,132.30,118.38,132.35,118.31,132.43,118.24,132.50,118.16,132.57,118.16,132.55,118.09,132.53,118.03,132.40,117.96,132.12,117.96,131.90,117.91,131.82,117.86,131.93,117.92,132.07,118.03,132.12,118.05,132.15,117.96,132.12,117.95,132.05,118.03,132.00,118.08,131.97,118.05,131.97,117.94,132.05,117.86,132.12,117.80,132.18,117.81,132.20,117.83,132.28,117.81,132.38
RZ_8393573_14760,null,null,50,0,3,117.81,132.43,117.80,132.30,117.79,132.20,117.70,132.10,117.62,132.07,117.54,132.05,117.53,131.75,117.39,131.35,117.19,130.95,116.97,130.90,116.89,130.70,116.67,130.30,116.51,129.88,116.33,129.43,116.29,128.88,116.26,128.35,116.25,127.85,116.24,127.33,116.20,126.75,116.16,126.33,116.12,125.70,116.14,124.85,116.14,123.90,116.06,123.22,115.97,122.83,115.86,122.20,115.81,121.78,115.75,121.00,115.62,120.42,115.50,119.92,115.39,119.78,115.42,119.75,115.46,119.50,115.49,119.17,115.46,118.88,115.44,118.78,115.41,118.72,115.42,118.65,115.44,118.62,115.49,118.60,115.51,118.15,115.54,117.67,115.54,117.22,115.50,117.22,115.44,117.20,115.38,117.30,115.35,117.45,115.35,117.40,115.35,117.17,115.35,116.95
RZ_8393573_14761,null,null,51,0,3,115.34,116.92,115.31,117.08,115.30,117.22,115.34,117.33,115.39,117.35,115.45,117.40,115.44,117.50,115.42,117.58,115.41,117.60,115.41,117.60,115.40,117.60,115.39,117.62,115.36,117.65,115.34,117.75,115.33,117.88,115.30,117.92,115.30,117.85,115.30,117.67,115.34,117.55,115.38,117.70,115.42,118.00,115.44,118.38,115.45,118.53,115.44,118.67,115.30,118.78,115.17,118.80,115.04,118.83,115.03,118.83,115.03,118.85,115.06,118.83,115.09,118.78,115.11,118.88,115.15,118.92,115.20,119.00,115.25,119.00,115.25,119.03,115.24,118.90,115.20,118.70,115.16,118.70,115.11,118.88,115.06,119.10,115.04,119.17,115.04,119.22,115.06,119.15,115.03,119.05,114.96,118.95,114.90,118.97,114.89,119.22,114.89,119.50,114.88,119.88,114.88,119.97
RZ_8393573_14762,null,null,49,0,3,114.88,120.08,114.90,120.08,114.92,119.72,114.89,119.38,114.83,119.33,114.76,119.72,114.71,120.10,114.70,120.17,114.69,120.15,114.70,119.97,114.70,119.78,114.72,119.58,114.76,119.85,114.80,120.12,114.75,120.33,114.66,120.28,114.61,120.20,114.64,120.20,114.69,120.20,114.71,120.20,114.71,120.33,114.67,120.40,114.64,120.50,114.64,120.47,114.64,120.55,114.64,120.62,114.64,120.67,114.59,120.58,114.54,120.47,114.49,120.40,114.47,120.33,114.47,120.25,114.45,120.15,114.39,120.15,114.33,120.12,114.31,120.08,114.35,120.05,114.33,120.05,114.26,120.08,114.21,120.28,114.26,120.45,114.31,120.53,114.35,120.40,114.39,120.30,114.42,120.40,114.38,120.55,114.30,120.50,114.21,120.33,114.25,120.10
RZ_8393573_14763,null,null,51,0,3,114.29,120.20,114.35,120.30,114.36,120.40,114.33,120.40,114.28,120.47,114.19,120.55,114.14,120.70,114.10,120.78,114.05,120.80,114.04,120.78,114.03,120.78,113.97,120.85,113.92,120.85,113.88,120.83,113.85,120.72,113.81,120.65,113.78,120.62,113.75,120.58,113.79,120.45,113.84,120.30,113.89,120.20,113.90,120.10,113.84,120.05,113.72,120.05,113.62,120.12,113.59,120.17,113.62,120.20,113.64,120.15,113.60,120.12,113.55,120.10,113.55,120.10,113.60,120.10,113.66,120.17,113.66,120.35,113.62,120.53,113.58,120.62,113.51,120.25,113.47,119.85,113.45,119.47,113.44,119.55,113.46,119.92,113.47,120.25,113.46,120.55,113.41,120.28,113.36,120.00,113.34,119.90,113.30,120.08,113.26,120.22,113.24,120.17,113.22,120.12,113.16,120.12
RZ_8393573_14764,null,null,49,0,3,113.10,120.20,113.05,120.30,113.08,120.40,113.10,120.45,113.12,120.47,113.15,120.38,113.12,120.25,113.08,120.08,113.04,119.85,113.04,119.67,113.05,119.55,113.04,119.60,112.96,119.65,112.92,119.75,112.90,119.88,112.88,120.00,112.84,120.08,112.76,120.03,112.75,119.90,112.74,119.75,112.76,119.62,112.74,119.40,112.71,119.20,112.69,119.47,112.61,119.90,112.54,120.30,112.44,120.35,112.40,120.20,112.39,120.05,112.40,119.90,112.41,119.90,112.38,119.90,112.34,119.88,112.30,119.90,112.28,119.95,112.24,120.05,112.28,120.10,112.34,120.12,112.39,120.05,112.39,119.95,112.38,119.80,112.34,119.70,112.30,119.62,112.22,119.65,112.16,119.62,112.11,119.60,112.11,119.53,112.11,119.47,112.10,119.42
RZ_8393573_14765,null,null,50,0,3,112.10,119.42,112.09,119.38,112.08,119.35,112.05,119.25,112.00,119.17,111.95,119.12,111.92,119.25,111.92,119.38,111.91,119.50,111.90,119.58,111.90,119.62,111.89,119.65,111.83,119.67,111.75,119.67,111.70,119.70,111.74,119.72,111.79,119.78,111.83,119.83,111.75,119.83,111.66,119.80,111.60,119.75,111.60,119.75,111.61,119.75,111.60,119.78,111.64,119.95,111.70,120.10,111.75,120.28,111.76,120.28,111.72,120.30,111.69,120.30,111.66,120.22,111.61,120.17,111.55,120.15,111.49,120.20,111.47,119.90,111.47,119.60,111.47,119.35,111.42,119.42,111.39,119.65,111.38,119.75,111.40,119.78,111.41,119.65,111.45,119.53,111.47,119.45,111.50,119.65,111.50,119.90,111.46,120.17,111.42,120.17,111.39,120.17,111.39,120.17
RZ_8393573_14766,null,null,100,0,1,111.39,120.20,111.40,120.12,111.39,120.03,111.36,119.88,111.35,119.85,111.36,119.80,111.36,119.78,111.36,119.78,111.36,119.80,111.38,119.83,111.38,119.85,111.35,119.80,111.33,119.70,111.30,119.65,111.31,119.70,111.22,119.75,111.15,119.67,111.08,119.60,111.09,119.72,111.10,119.95,111.09,120.20,111.09,120.22,111.11,120.22,111.14,120.08,111.10,119.97,111.05,119.88,111.08,119.75,111.15,119.58,111.19,119.42,111.16,119.50,111.12,119.58,111.11,119.45,111.11,119.22,111.11,119.10,111.11,119.17,111.11,119.22,111.11,119.20,111.11,119.17,111.11,119.15,111.11,119.03,111.12,118.92,111.14,119.03,111.16,119.28,111.06,119.42,110.96,119.35,110.91,119.25,110.97,119.22,111.04,119.20,111.03,119.30,111.03,119.42,111.03,119.35,111.08,119.05,111.11,118.75,111.09,118.75,111.00,118.85,110.92,118.92,110.92,118.92,110.95,118.95,110.96,118.97,110.97,119.00,110.99,118.97,110.96,119.00,110.94,119.03,110.91,119.00,110.91,118.92,110.92,118.83,110.92,118.83,110.85,118.85,110.78,118.80,110.71,118.75,110.72,118.67,110.72,118.70,110.71,118.67,110.71,118.72,110.72,118.78,110.72,118.83,110.70,118.80,110.66,118.72,110.61,118.65,110.60,118.60,110.60,118.60,110.56,118.55,110.55,118.55,110.53,118.53,110.53,118.60,110.54,118.67,110.60,118.70,110.66,118.70,110.75,118.67,110.78,118.65,110.70,118.65,110.61,118.67,110.54,118.72,110.51,118.78,110.50,118.80,110.45,118.45,110.40,118.08,110.36,117.90,110.36,118.08,110.39,118.30
RZ_8393573_14767,null,null,50,0,1,110.44,118.33,110.46,118.35,110.46,118.28,110.40,118.17,110.34,118.15,110.30,118.28,110.30,118.60,110.33,118.85,110.35,118.83,110.36,118.55,110.35,118.25,110.38,118.17,110.40,118.38,110.33,118.60,110.24,118.88,110.16,118.88,110.19,118.85,110.20,118.67,110.15,118.50,110.10,118.35,110.05,118.40,110.06,118.42,110.08,118.35,110.09,118.22,110.11,117.92,110.10,117.80,110.08,117.75,110.04,117.85,110.03,117.90,110.01,117.85,110.05,117.78,110.10,117.72,110.14,117.78,110.15,117.85,110.15,117.88,110.17,118.15,110.19,118.42,110.11,118.70,110.03,118.67,109.94,118.65,109.94,118.58,109.95,118.53,109.94,118.53,109.91,118.58,109.90,118.50,109.90,118.40,109.89,118.28,109.85,118.30,109.81,118.33,109.80,118.25
RZ_8393573_14768,null,null,51,0,1,109.84,118.17,109.85,118.08,109.85,118.03,109.84,118.05,109.89,118.15,109.92,118.22,109.96,118.22,109.96,118.17,109.94,118.15,109.90,118.12,109.88,118.10,109.85,118.12,109.84,118.20,109.83,118.30,109.85,118.35,109.88,118.30,109.89,118.25,109.89,118.20,109.88,118.17,109.88,118.12,109.88,118.17,109.85,118.25,109.81,118.22,109.78,118.10,109.72,117.97,109.69,117.95,109.65,117.85,109.70,117.72,109.76,117.67,109.81,117.78,109.80,117.90,109.78,117.97,109.75,118.00,109.78,117.97,109.81,117.97,109.84,118.05,109.83,118.12,109.75,118.12,109.67,118.03,109.65,118.08,109.70,118.22,109.69,118.28,109.64,118.20,109.60,118.12,109.60,118.08,109.59,118.03,109.58,117.97,109.54,118.03,109.51,118.10,109.49,118.10,109.49,118.05
RZ_8393573_14769,null,null,50,0,1,109.53,118.03,109.58,117.78,109.62,117.50,109.61,117.50,109.60,117.72,109.58,117.92,109.58,117.80,109.58,117.70,109.55,117.60,109.54,117.70,109.51,117.80,109.46,117.90,109.42,117.90,109.46,117.75,109.56,117.58,109.59,117.47,109.51,117.55,109.45,117.55,109.46,117.50,109.47,117.40,109.49,117.38,109.46,117.35,109.44,117.35,109.42,117.35,109.42,117.42,109.42,117.47,109.42,117.53,109.44,117.45,109.47,117.35,109.50,117.33,109.55,117.40,109.58,117.47,109.53,117.58,109.46,117.67,109.36,117.88,109.34,117.95,109.31,117.78,109.35,117.53,109.38,117.50,109.40,117.72,109.40,117.90,109.42,117.83,109.44,117.75,109.44,117.58,109.45,117.42,109.46,117.28,109.49,117.33,109.51,117.47,109.51,117.60,109.50,117.70
RZ_8393573_14770,null,null,49,0,1,109.53,117.72,109.54,117.75,109.55,117.75,109.54,117.80,109.51,117.85,109.46,117.83,109.41,117.75,109.38,117.50,109.38,117.30,109.38,117.15,109.39,117.15,109.40,117.10,109.41,117.08,109.40,116.97,109.38,116.88,109.35,117.03,109.31,117.25,109.30,117.58,109.28,117.65,109.26,117.72,109.26,117.72,109.26,117.55,109.28,117.38,109.25,117.17,109.20,117.15,109.24,117.12,109.33,117.03,109.42,116.95,109.42,116.92,109.38,117.03,109.34,117.03,109.33,116.95,109.39,116.90,109.44,116.95,109.45,117.03,109.41,117.05,109.36,117.05,109.34,116.97,109.33,116.90,109.33,116.90,109.33,116.97,109.33,117.05,109.35,117.12,109.38,117.20,109.40,117.00,109.41,116.72,109.44,116.53,109.40,116.58,109.36,116.62
RZ_8393573_14771,null,null,50,0,1,109.33,116.80,109.33,116.95,109.33,117.10,109.31,117.08,109.30,117.05,109.29,116.85,109.29,116.62,109.26,116.40,109.25,116.33,109.25,116.25,109.26,116.42,109.26,116.65,109.25,116.60,109.24,116.42,109.29,116.33,109.34,116.47,109.34,116.55,109.29,116.55,109.31,116.55,109.38,116.55,109.38,116.55,109.31,116.45,109.29,116.33,109.34,116.22,109.38,116.25,109.38,116.35,109.30,116.42,109.21,116.50,109.12,116.53,109.12,116.47,109.11,116.45,109.16,116.33,109.21,116.22,109.26,116.15,109.25,116.20,109.25,116.20,109.25,116.12,109.29,116.08,109.30,116.08,109.31,116.10,109.29,116.08,109.26,115.92,109.24,115.80,109.22,115.88,109.22,116.03,109.20,116.17,109.15,116.10,109.08,116.10,109.01,116.10,108.99,116.08
RZ_8393573_14772,null,null,50,0,1,109.00,116.03,109.00,116.03,108.97,116.03,108.97,115.90,108.99,115.78,108.99,115.65,109.00,115.50,109.03,115.33,109.05,115.35,109.06,115.58,109.08,115.80,109.08,115.75,109.06,115.62,109.06,115.53,109.05,115.47,109.05,115.47,109.05,115.47,109.06,115.47,109.06,115.47,109.05,115.47,109.05,115.55,109.05,115.72,109.08,115.90,109.10,115.90,109.10,115.67,109.12,115.45,109.15,115.20,109.14,115.12,109.03,115.17,108.91,115.30,108.83,115.20,108.88,114.97,108.94,114.75,109.01,114.72,109.04,114.88,109.06,115.08,109.04,115.10,109.00,114.95,108.97,114.97,108.99,115.17,109.00,115.28,108.97,115.25,108.95,115.22,108.92,115.22,108.92,115.17,108.88,114.88,108.79,114.45,108.69,113.95,108.62,113.70,108.59,113.38
RZ_8393573_14773,null,null,50,0,1,108.56,113.05,108.50,112.60,108.41,111.75,108.29,111.05,108.21,109.95,108.16,109.45,108.17,108.60,108.17,107.55,108.16,106.45,108.15,104.75,108.12,103.17,108.11,101.67,108.11,100.80,108.12,100.17,108.15,99.08,108.15,98.05,108.16,97.38,108.15,96.60,108.15,95.62,108.15,94.25,108.14,93.42,108.12,92.70,108.11,92.10,108.11,91.25,108.12,90.75,108.12,90.45,108.12,89.97,108.12,89.30,108.11,88.67,108.10,88.47,108.05,88.42,108.01,88.40,107.99,88.40,107.94,88.28,107.90,87.95,107.84,87.62,107.83,87.55,107.85,87.62,107.89,87.70,107.92,87.72,107.92,87.75,107.90,87.78,107.88,87.83,107.86,87.85,107.89,87.80,107.89,87.72,107.90,87.67,107.91,87.70,107.92,87.90,107.95,88.10
RZ_8393573_14774,null,null,50,0,1,107.97,88.28,107.96,88.30,107.95,88.33,107.94,88.35,107.95,88.35,107.86,88.38,107.76,88.42,107.66,88.50,107.69,88.50,107.71,88.50,107.75,88.75,107.80,89.00,107.85,89.28,107.88,89.33,107.88,89.35,107.81,89.42,107.75,89.45,107.67,89.55,107.67,89.65,107.72,89.70,107.78,89.70,107.85,89.70,107.86,89.75,107.86,89.80,107.84,89.85,107.80,90.15,107.72,90.45,107.65,90.58,107.59,90.40,107.58,90.35,107.59,90.50,107.64,90.62,107.70,90.62,107.74,90.60,107.74,90.67,107.76,90.72,107.78,90.65,107.80,90.50,107.79,90.38,107.78,90.38,107.76,90.38,107.76,90.38,107.75,90.38,107.75,90.42,107.72,90.53,107.67,90.67,107.62,90.80,107.61,90.92,107.65,91.05,107.67,91.15
RZ_8393573_14775,null,null,50,0,1,107.67,91.20,107.65,91.15,107.61,91.15,107.60,91.15,107.60,91.17,107.61,91.20,107.64,91.20,107.62,91.20,107.59,91.15,107.61,91.00,107.65,90.85,107.71,90.85,107.75,90.92,107.79,91.03,107.74,91.05,107.67,91.10,107.61,91.20,107.64,91.28,107.67,91.35,107.71,91.45,107.74,91.55,107.75,91.50,107.78,91.30,107.74,91.12,107.69,91.08,107.61,91.08,107.58,91.20,107.53,91.33,107.50,91.47,107.53,91.42,107.56,91.33,107.61,91.22,107.66,91.17,107.74,91.17,107.83,91.15,107.85,91.12,107.81,91.17,107.75,91.25,107.74,91.42,107.79,91.55,107.83,91.62,107.81,91.58,107.80,91.60,107.78,91.65,107.80,91.42,107.83,91.12,107.84,90.83,107.83,90.83,107.88,91.08,107.95,91.35
RZ_8393573_14776,null,null,51,0,1,107.90,91.67,107.78,91.75,107.80,91.75,107.94,91.65,108.08,91.53,108.06,91.45,107.96,91.45,107.89,91.50,107.81,91.53,107.81,91.40,107.80,91.28,107.80,91.15,107.80,91.22,107.80,91.33,107.81,91.45,107.85,91.50,107.88,91.53,107.88,91.50,107.88,91.42,107.89,91.35,107.89,91.33,107.90,91.30,107.95,91.22,108.00,91.12,108.05,91.08,108.06,91.03,108.01,90.97,107.95,90.97,107.88,91.08,107.86,91.15,107.85,91.20,107.85,91.17,107.88,91.15,107.91,91.12,107.94,91.08,107.94,91.03,107.92,91.00,107.91,90.97,107.89,90.95,107.91,90.92,107.90,90.92,107.90,90.95,107.88,90.97,107.89,91.00,107.90,91.08,107.92,91.17,107.92,91.22,107.94,91.22,107.92,91.08,107.91,90.92,107.90,90.78
RZ_8393573_14777,null,null,50,0,1,107.89,90.83,107.86,90.85,107.85,90.85,107.85,90.90,107.88,90.95,107.89,91.03,107.90,91.00,107.89,90.95,107.89,90.80,107.85,90.70,107.81,90.58,107.76,90.62,107.75,90.67,107.78,90.72,107.79,90.72,107.80,90.70,107.76,90.72,107.74,90.72,107.78,90.85,107.85,90.97,107.91,90.88,107.89,90.67,107.88,90.45,107.83,90.42,107.80,90.42,107.74,90.45,107.71,90.50,107.67,90.58,107.66,90.70,107.66,90.80,107.65,90.85,107.62,90.83,107.61,90.62,107.61,90.47,107.72,90.15,107.85,89.97,107.81,90.00,107.67,90.22,107.53,90.45,107.56,90.35,107.59,90.22,107.61,90.33,107.62,90.50,107.65,90.62,107.65,90.55,107.65,90.53,107.61,90.53,107.59,90.58,107.58,90.67,107.61,90.75
RZ_8393573_14778,null,null,50,0,1,107.64,90.75,107.65,90.72,107.67,90.60,107.69,90.50,107.70,90.55,107.70,90.72,107.67,90.85,107.66,90.75,107.66,90.60,107.65,90.50,107.58,90.45,107.50,90.55,107.45,90.65,107.45,90.78,107.47,90.80,107.50,90.78,107.51,90.72,107.51,90.62,107.51,90.60,107.51,90.40,107.51,90.10,107.51,89.78,107.53,89.75,107.55,89.88,107.55,90.03,107.58,90.08,107.59,90.05,107.58,90.05,107.55,90.08,107.53,90.12,107.53,90.10,107.54,90.08,107.55,90.05,107.55,90.15,107.54,90.30,107.54,90.47,107.55,90.58,107.56,90.60,107.56,90.30,107.58,90.08,107.59,89.85,107.60,89.75,107.60,89.65,107.58,89.60,107.55,89.65,107.55,89.65,107.58,89.58,107.59,89.58,107.60,89.50,107.60,89.47
RZ_8393573_14779,null,null,50,0,1,107.62,89.45,107.65,89.50,107.61,89.55,107.58,89.60,107.51,89.65,107.50,89.67,107.50,89.75,107.54,89.78,107.58,89.80,107.59,89.80,107.59,89.83,107.59,89.85,107.56,89.90,107.54,89.92,107.58,89.88,107.64,89.83,107.64,89.75,107.59,89.60,107.54,89.45,107.58,89.28,107.62,89.25,107.66,89.17,107.67,89.10,107.67,89.00,107.67,88.90,107.69,88.83,107.75,88.83,107.76,88.85,107.71,88.88,107.64,88.92,107.61,88.95,107.60,88.97,107.60,88.97,107.60,88.97,107.67,88.65,107.75,88.35,107.78,88.38,107.72,88.70,107.76,89.08,107.84,89.10,107.88,88.97,107.83,88.83,107.79,88.67,107.79,88.78,107.80,88.88,107.81,89.00,107.85,89.03,107.89,88.78,107.92,88.53,107.94,88.33
RZ_8393573_14780,null,null,49,0,1,107.95,88.40,107.97,88.33,108.01,88.12,108.05,87.88,108.06,87.80,108.03,87.80,107.95,87.90,107.86,88.03,107.83,88.22,107.83,88.38,107.85,88.40,107.92,88.10,107.97,87.80,108.06,87.62,108.10,87.67,108.08,87.97,108.03,88.25,107.97,88.50,107.95,88.50,107.94,88.20,107.86,87.95,107.80,87.78,107.78,87.90,107.80,88.00,107.85,88.15,107.86,88.30,107.88,88.42,107.86,88.28,107.86,88.10,107.88,88.10,107.90,88.30,107.94,88.47,107.95,88.50,107.95,88.53,107.94,88.65,107.94,88.75,107.94,88.53,107.94,88.12,107.95,87.75,107.96,87.70,107.96,87.65,107.96,87.75,107.96,88.00,107.94,88.22,107.91,88.55,107.89,88.75,107.88,88.70,107.86,88.20,107.85,87.70
RZ_8393573_14781,null,null,50,0,1,107.85,87.50,107.84,87.70,107.84,87.95,107.83,88.17,107.81,88.25,107.80,88.30,107.79,88.22,107.80,88.00,107.81,87.78,107.81,87.80,107.80,87.88,107.78,87.97,107.76,87.92,107.74,87.95,107.79,87.97,107.85,87.97,107.88,87.97,107.83,88.00,107.83,88.03,107.86,88.12,107.90,88.20,107.91,88.20,107.92,88.03,107.95,87.83,107.96,87.62,107.96,87.58,107.90,87.58,107.85,87.55,107.83,87.38,107.85,87.17,107.85,87.33,107.85,87.60,107.86,87.83,107.89,87.75,107.92,87.70,107.92,87.72,107.92,87.78,107.92,87.78,107.94,87.67,107.94,87.60,107.94,87.53,107.95,87.58,107.97,87.60,108.00,87.62,108.00,87.58,107.95,87.55,107.88,87.55,107.81,87.58,107.80,87.35,107.83,87.10
RZ_8393573_14782,null,null,50,0,1,107.85,86.85,107.86,86.83,107.83,86.80,107.79,86.97,107.76,87.15,107.80,87.45,107.83,87.58,107.84,87.72,107.84,87.72,107.85,87.55,107.90,87.35,107.95,87.15,108.00,87.05,108.00,87.00,107.96,86.90,107.94,86.83,107.94,86.75,107.97,86.65,108.00,86.53,108.01,86.40,108.03,86.38,108.08,86.60,108.11,86.85,108.17,87.08,108.20,87.03,108.22,86.90,108.21,86.83,108.22,86.80,108.24,86.88,108.22,86.92,108.22,87.05,108.22,87.15,108.22,87.20,108.22,87.17,108.24,87.10,108.24,86.92,108.14,86.78,108.04,86.67,107.96,86.70,108.01,86.75,108.05,86.83,108.08,86.88,108.06,86.90,108.06,87.05,108.10,87.17,108.15,87.20,108.20,86.97,108.21,86.78,108.17,86.50,108.14,86.40
RZ_8393573_14783,null,null,50,0,1,108.11,86.47,108.14,86.70,108.17,86.78,108.20,86.60,108.22,86.45,108.28,86.42,108.38,86.55,108.46,86.65,108.44,86.47,108.35,86.17,108.28,85.92,108.30,86.00,108.31,86.08,108.33,86.15,108.31,86.20,108.35,86.38,108.39,86.45,108.42,86.55,108.41,86.45,108.44,86.33,108.46,86.12,108.47,86.03,108.46,86.05,108.36,86.22,108.26,86.38,108.21,86.38,108.25,86.22,108.29,86.10,108.30,85.97,108.29,86.15,108.28,86.25,108.28,86.33,108.31,86.05,108.36,85.83,108.44,85.53,108.50,85.42,108.51,85.40,108.49,85.53,108.45,85.83,108.47,86.05,108.50,86.20,108.54,86.20,108.56,86.25,108.58,86.33,108.55,86.35,108.50,86.25,108.51,86.12,108.56,86.03,108.65,85.90,108.67,85.83
RZ_8393573_14784,null,null,50,0,1,108.56,85.80,108.42,85.55,108.16,85.33,108.05,84.97,107.79,84.90,107.60,84.80,107.29,84.55,107.08,84.28,106.88,83.83,106.58,83.40,106.09,82.97,105.60,82.65,105.04,81.75,104.49,80.90,103.83,80.12,103.29,79.80,102.72,79.00,102.22,77.95,101.62,77.20,101.09,76.60,100.66,75.53,100.17,74.45,99.79,73.45,99.29,73.12,98.97,72.65,98.49,72.17,97.94,71.30,97.45,70.53,96.92,69.95,96.47,69.33,95.95,68.35,95.59,67.38,95.26,66.80,94.97,66.33,94.72,65.80,94.35,65.22,94.03,64.95,93.69,64.38,93.54,63.70,93.33,63.25,93.19,63.12,92.96,62.85,92.76,62.52,92.60,61.80,92.53,61.40,92.49,60.98,92.38,60.98,92.26,60.90,92.21,60.75,92.12,60.55
RZ_8393573_14785,null,null,50,0,1,92.00,60.42,91.85,60.35,91.78,60.08,91.76,59.83,91.76,59.62,91.80,59.70,91.83,59.83,91.85,59.85,91.84,59.88,91.83,59.55,91.80,59.23,91.80,58.92,91.78,58.92,91.80,59.17,91.83,59.40,91.86,59.62,91.86,59.60,91.85,59.58,91.84,59.55,91.88,59.85,91.92,60.15,91.95,60.40,91.95,60.35,91.92,60.25,91.92,60.25,92.03,60.30,92.14,60.40,92.24,60.42,92.22,60.42,92.21,60.42,92.21,60.40,92.21,60.60,92.20,60.83,92.20,61.00,92.20,60.98,92.20,60.95,92.20,61.00,92.20,61.10,92.24,61.30,92.25,61.42,92.26,61.50,92.33,61.40,92.42,61.30,92.51,61.48,92.47,61.70,92.44,61.73,92.41,61.55,92.42,61.35,92.44,61.35,92.46,61.35
RZ_8393573_14786,null,null,51,0,1,92.47,61.38,92.46,61.60,92.45,61.83,92.44,62.02,92.45,62.08,92.47,62.10,92.50,62.12,92.51,62.12,92.53,62.12,92.51,62.15,92.51,62.02,92.54,61.88,92.58,61.67,92.61,61.62,92.61,61.62,92.61,61.85,92.61,62.02,92.62,62.17,92.65,62.10,92.67,62.05,92.69,62.00,92.70,62.00,92.70,62.02,92.70,62.00,92.69,62.00,92.65,61.98,92.64,61.98,92.67,61.90,92.74,61.85,92.79,61.83,92.78,61.90,92.75,61.95,92.74,61.92,92.72,61.88,92.72,61.83,92.72,61.85,92.72,61.90,92.72,61.98,92.72,62.02,92.80,62.05,92.88,62.20,92.86,62.33,92.79,62.45,92.71,62.35,92.72,62.30,92.74,62.40,92.75,62.55,92.75,62.70,92.75,62.75,92.76,62.77,92.75,62.77
RZ_8393573_14787,null,null,51,0,1,92.76,62.73,92.78,62.62,92.79,62.55,92.78,62.55,92.72,62.58,92.71,62.52,92.70,62.48,92.72,62.35,92.74,62.23,92.75,62.10,92.75,61.98,92.74,61.90,92.74,62.02,92.75,62.25,92.76,62.55,92.76,62.67,92.78,62.80,92.76,62.83,92.75,62.83,92.78,62.80,92.83,62.80,92.86,62.83,92.83,62.85,92.78,62.90,92.72,62.95,92.72,63.00,92.74,62.88,92.78,62.73,92.83,62.65,92.85,62.67,92.84,62.73,92.83,62.70,92.80,62.60,92.80,62.50,92.80,62.42,92.80,62.42,92.81,62.48,92.81,62.50,92.86,62.52,92.91,62.55,92.96,62.58,92.97,62.55,92.94,62.52,92.90,62.50,92.86,62.50,92.86,62.48,92.86,62.48,92.86,62.45,92.86,62.45,92.91,62.42,92.96,62.40
RZ_8393573_14788,null,null,50,0,12,93.00,62.42,92.99,62.40,92.99,62.35,93.01,62.27,93.04,62.33,93.04,62.42,93.03,62.52,93.04,62.55,93.05,62.48,93.09,62.40,93.10,62.38,92.99,62.45,92.86,62.52,92.83,62.52,92.92,62.52,93.04,62.52,93.04,62.55,93.01,62.55,92.99,62.58,92.96,62.55,92.97,62.50,92.96,62.45,92.94,62.45,92.99,62.52,93.06,62.58,93.14,62.42,93.11,62.20,93.06,61.98,93.04,61.95,93.04,62.05,93.06,62.27,93.08,62.50,93.05,62.40,93.01,62.17,92.96,62.15,92.92,62.35,92.89,62.55,92.92,62.55,93.03,62.52,93.11,62.52,93.12,62.55,93.11,62.48,93.10,62.40,93.10,62.23,93.11,62.12,93.12,61.98,93.10,61.95,93.06,61.90,93.12,61.90,93.22,61.98
RZ_8393573_14789,null,null,49,0,4,93.46,62.08,93.74,62.25,94.38,62.38,94.95,62.62,95.70,63.38,96.50,64.10,97.51,65.00,98.69,65.85,99.92,66.80,101.31,68.12,102.65,69.28,103.92,71.20,105.20,73.00,106.47,74.78,107.70,76.33,108.75,77.60,109.60,79.40,110.38,80.72,111.10,82.22,111.89,83.70,112.64,85.42,113.30,87.60,113.91,89.88,114.66,92.38,115.39,94.47,116.04,96.17,116.59,97.80,117.25,99.45,117.95,101.12,118.50,102.97,118.83,104.85,119.08,106.83,119.30,108.42,119.51,110.15,119.58,111.75,119.55,113.55,119.53,115.28,119.54,116.85,119.56,118.53,119.58,120.05,119.49,121.65,119.38,122.65,119.25,123.42,119.20,123.90,119.14,124.30,118.99,124.58,118.86,124.72,118.67,124.80,118.46,124.83
RZ_8393573_14790,null,null,50,0,4,118.22,124.92,118.08,125.05,117.99,125.12,117.91,125.17,117.84,125.15,117.76,125.10,117.64,125.10,117.47,125.17,117.31,125.25,117.16,125.22,117.06,125.08,117.03,124.92,117.01,124.83,116.92,124.55,116.85,124.12,116.79,123.70,116.79,123.58,116.74,123.60,116.61,123.62,116.49,123.53,116.39,123.42,116.31,123.15,116.25,123.03,116.26,122.83,116.30,122.60,116.24,122.38,116.16,122.17,116.08,122.12,116.15,122.05,116.19,122.03,116.14,122.03,116.03,122.05,115.90,121.90,115.89,121.78,115.88,121.45,115.89,121.28,115.89,121.10,115.85,121.08,115.80,121.03,115.71,120.95,115.69,120.83,115.64,120.65,115.60,120.50,115.64,120.38,115.66,120.33,115.70,120.25,115.70,120.20,115.72,120.15,115.67,120.12,115.60,120.08
RZ_8393573_14791,null,null,50,0,4,115.49,120.03,115.45,120.10,115.46,120.17,115.50,119.75,115.54,119.25,115.53,118.80,115.53,118.85,115.46,118.83,115.39,118.78,115.35,118.65,115.36,118.65,115.40,118.80,115.41,119.03,115.34,119.25,115.25,119.25,115.15,119.05,115.12,118.83,115.10,118.65,115.08,118.67,115.09,118.67,115.12,118.67,115.16,118.70,115.16,118.75,115.12,118.67,115.10,118.60,115.09,118.53,115.10,118.55,115.05,118.50,115.00,118.45,114.95,118.38,114.97,118.28,114.99,118.17,115.00,118.08,115.00,118.03,115.00,118.00,115.01,117.97,115.01,117.92,115.00,117.90,114.97,117.90,114.96,117.95,114.91,118.03,114.85,118.12,114.80,118.15,114.79,118.15,114.76,118.22,114.79,118.30,114.83,118.40,114.81,118.38,114.76,118.40,114.71,118.42
RZ_8393573_14792,null,null,50,0,4,114.70,118.45,114.69,118.45,114.66,118.42,114.65,118.25,114.65,118.08,114.61,117.92,114.59,117.88,114.56,117.85,114.59,117.78,114.60,117.70,114.59,117.62,114.56,117.65,114.53,117.72,114.53,117.58,114.54,117.40,114.55,117.22,114.50,117.22,114.44,117.25,114.39,117.50,114.39,117.72,114.39,117.95,114.40,117.90,114.35,117.85,114.35,117.83,114.34,117.85,114.35,117.75,114.33,117.67,114.28,117.65,114.21,117.80,114.16,117.95,114.12,118.05,114.06,118.08,113.99,118.10,113.96,118.08,114.00,117.97,114.05,117.92,114.04,117.90,114.04,117.72,114.04,117.50,114.04,117.53,114.04,117.72,114.03,117.90,114.00,117.78,113.99,117.42,113.99,117.15,114.00,117.05,113.99,117.17,113.96,117.30,113.92,117.40,113.91,117.50
RZ_8393573_14793,null,null,50,0,4,113.91,117.58,113.91,117.58,113.92,117.45,113.95,117.33,113.96,117.25,113.96,117.28,113.95,117.33,113.94,117.38,113.92,117.17,113.88,116.95,113.84,116.80,113.80,116.92,113.80,117.03,113.80,117.10,113.81,117.28,113.83,117.47,113.84,117.67,113.83,117.67,113.80,117.80,113.72,117.92,113.66,117.70,113.61,117.35,113.60,117.15,113.58,117.28,113.56,117.40,113.56,117.40,113.60,117.40,113.65,117.30,113.67,117.20,113.70,117.22,113.65,117.33,113.60,117.42,113.56,117.42,113.59,117.38,113.62,117.38,113.61,117.35,113.56,117.30,113.51,117.22,113.53,117.17,113.51,117.12,113.50,117.10,113.49,117.10,113.50,117.10,113.51,117.15,113.51,117.25,113.49,117.38,113.45,117.42,113.42,117.50,113.40,117.62,113.39,117.75
RZ_8393573_14794,null,null,50,0,4,113.38,117.90,113.38,117.97,113.38,117.80,113.41,117.40,113.44,116.97,113.38,116.83,113.30,116.83,113.26,116.80,113.30,116.78,113.34,116.67,113.30,116.65,113.25,116.78,113.22,116.95,113.24,117.10,113.26,117.05,113.28,116.88,113.29,116.75,113.30,116.60,113.29,116.62,113.28,116.75,113.26,116.88,113.28,117.00,113.28,117.08,113.26,117.15,113.26,117.17,113.29,117.12,113.25,117.12,113.21,117.20,113.17,117.38,113.17,117.50,113.17,117.62,113.17,117.62,113.17,117.65,113.19,117.62,113.21,117.62,113.24,117.62,113.25,117.42,113.22,117.25,113.17,116.97,113.10,116.85,113.06,116.72,113.05,116.65,113.08,116.78,113.10,116.90,113.14,117.00,113.17,116.92,113.16,116.88,113.15,116.92,113.14,116.97,113.15,117.10
RZ_8393573_14795,null,null,50,0,4,113.15,117.15,113.15,117.17,113.12,117.10,113.14,117.03,113.16,116.88,113.22,116.78,113.26,116.70,113.24,116.80,113.16,116.90,113.10,116.90,113.10,116.80,113.10,116.72,113.09,116.78,113.09,116.90,113.08,117.00,113.03,117.10,112.99,117.17,112.94,117.28,112.91,117.22,112.90,117.15,112.90,117.25,112.94,117.38,112.95,117.42,112.95,117.28,112.94,117.12,112.95,117.12,112.97,117.17,113.01,117.33,113.05,117.47,113.08,117.65,113.11,117.55,113.10,117.33,113.06,117.12,113.03,117.12,113.05,117.22,113.08,117.35,113.11,117.35,113.10,117.35,113.06,117.25,113.04,117.20,113.01,117.20,113.05,117.25,113.09,117.17,113.06,117.10,113.01,117.03,112.95,117.00,112.96,116.95,112.99,116.97,113.03,116.90,113.04,116.83
RZ_8393573_14796,null,null,50,0,4,113.03,116.75,113.03,116.72,113.00,116.83,112.99,116.90,112.94,116.97,112.91,117.05,112.89,117.12,112.89,117.28,112.89,117.33,112.86,117.25,112.85,117.17,112.85,117.10,112.90,117.25,112.94,117.33,112.97,117.40,112.96,117.38,112.95,117.30,112.95,117.25,112.92,117.22,112.90,117.25,112.92,117.33,112.96,117.40,113.01,117.35,113.04,117.25,113.05,117.12,113.05,117.12,113.05,116.85,113.05,116.58,113.06,116.45,113.06,116.65,113.08,116.85,113.09,116.92,113.08,116.95,113.05,117.03,113.01,117.03,113.00,116.92,113.00,116.78,113.00,116.70,112.99,116.70,112.99,116.67,112.99,116.65,113.00,116.60,113.00,116.60,112.96,116.72,112.91,116.85,112.86,116.95,112.90,116.92,112.95,116.90,113.00,116.90,112.94,116.85
RZ_8393573_14797,null,null,50,0,4,112.89,116.75,112.84,116.67,112.88,116.60,112.91,116.62,112.96,116.65,112.95,116.62,112.94,116.50,112.91,116.35,112.90,116.20,112.89,116.10,112.89,116.00,112.90,116.00,112.89,116.05,112.86,115.95,112.92,115.75,113.01,115.53,113.09,115.58,113.10,115.72,113.11,115.72,113.11,115.47,113.12,115.15,113.12,114.67,113.14,114.22,113.12,113.83,113.10,113.22,113.09,112.65,113.12,112.10,113.20,111.70,113.26,111.30,113.30,111.03,113.30,111.15,113.30,111.35,113.29,111.42,113.29,111.53,113.33,111.83,113.40,112.10,113.50,112.38,113.62,112.33,113.85,112.25,114.04,112.22,114.21,112.38,114.24,112.65,114.30,113.15,114.36,113.88,114.33,115.10,114.26,116.10,114.20,117.50,114.11,118.78,113.99,120.40,113.86,122.22
RZ_8393573_14798,null,null,50,0,4,113.71,124.08,113.53,126.40,113.34,127.75,113.41,129.55,113.53,131.03,113.80,132.60,113.96,133.72,114.11,135.43,114.12,137.50,114.17,139.57,114.39,141.35,114.70,142.90,115.00,144.68,114.99,146.57,114.88,148.90,114.78,151.22,114.80,153.10,114.79,155.40,114.75,157.53,114.71,160.10,114.66,162.20,114.61,164.22,114.56,166.53,114.55,168.50,114.47,170.57,114.44,172.18,114.41,174.05,114.41,175.90,114.17,177.60,113.95,179.38,113.69,181.07,113.64,183.05,113.59,184.47,113.64,185.57,113.67,186.50,113.74,187.47,113.79,188.60,113.84,189.12,113.83,189.97,113.83,190.53,113.83,191.15,113.67,191.80,113.53,192.47,113.38,193.20,113.30,193.68,113.19,194.43,113.01,195.05,112.85,195.40,112.72,195.40,112.70,195.43
RZ_8393573_14799,null,null,51,0,4,112.74,195.47,112.41,195.53,112.05,195.55,111.83,195.50,111.96,195.38,112.09,195.18,111.96,194.55,111.83,193.97,111.70,193.43,111.67,192.78,111.67,191.95,111.67,190.75,111.67,190.05,111.69,189.03,111.71,188.00,111.75,186.75,111.79,185.12,111.76,183.72,111.74,182.28,111.72,180.90,111.75,179.47,111.79,178.00,111.83,176.53,111.85,175.32,111.86,173.80,111.90,172.82,111.95,171.35,111.97,169.80,112.00,167.80,112.01,165.82,112.00,163.93,111.91,162.35,111.90,160.95,111.90,159.28,111.94,157.32,111.90,155.32,111.81,154.30,111.67,153.05,111.53,151.68,111.40,149.75,110.92,148.75,110.47,148.00,110.03,146.60,109.95,144.88,109.88,143.28,109.86,141.80,109.91,140.45,109.96,138.50,109.99,137.68,110.17,135.90,110.38,134.80
RZ_8393573_14800,null,null,51,0,4,110.55,133.05,110.46,132.38,110.38,130.97,110.28,130.28,110.28,129.53,110.26,129.10,110.25,128.65,110.25,128.10,110.24,127.90,110.22,127.65,110.12,127.45,109.97,127.38,109.85,127.90,109.76,128.45,109.65,129.00,109.45,129.00,109.25,129.28,109.09,129.55,109.05,129.62,109.06,129.40,108.90,129.43,108.74,129.75,108.56,130.07,108.56,130.18,108.56,130.18,108.49,130.03,108.41,129.90,108.34,130.45,108.35,131.12,108.33,131.57,108.29,131.32,108.25,131.00,108.22,130.95,108.21,130.88,108.21,130.88,108.20,130.88,108.19,130.90,108.24,130.93,108.31,130.95,108.30,131.05,108.20,131.12,108.09,131.22,108.06,131.28,108.06,131.35,108.09,131.43,108.10,131.60,108.10,131.70,108.10,131.80,108.10,131.75,108.10,131.78,108.08,131.82
RZ_8393573_14801,null,null,49,0,4,108.06,131.85,108.06,131.85,107.99,131.82,107.90,131.85,107.81,131.97,107.80,132.12,107.76,132.28,107.72,132.32,107.71,132.30,107.72,132.43,107.74,132.60,107.78,132.80,107.78,132.82,107.65,132.93,107.50,133.03,107.39,133.10,107.42,133.10,107.47,133.18,107.49,133.22,107.49,133.28,107.46,133.28,107.42,133.28,107.42,133.30,107.44,133.32,107.45,133.32,107.46,133.35,107.47,133.47,107.47,133.60,107.44,133.72,107.41,133.78,107.34,133.85,107.29,133.88,107.19,133.88,107.15,133.93,107.11,134.00,107.12,134.07,107.14,134.15,107.15,134.18,107.15,134.25,107.17,134.28,107.19,134.10,107.24,133.85,107.28,133.62,107.31,133.60,107.31,133.68,107.30,133.75,107.24,133.88,107.17,133.88,107.11,133.85
RZ_8393573_14802,null,null,50,0,4,107.11,133.88,107.10,133.95,107.06,134.03,107.04,134.00,107.06,133.88,107.09,133.75,107.09,133.97,107.04,134.25,106.92,134.40,106.84,134.38,106.76,134.35,106.75,134.45,106.76,134.47,106.79,134.50,106.84,134.47,106.85,134.43,106.86,134.40,106.86,134.40,106.83,134.43,106.78,134.40,106.69,134.40,106.65,134.40,106.61,134.43,106.64,134.43,106.65,134.30,106.66,134.15,106.66,133.95,106.65,133.93,106.65,133.95,106.64,134.07,106.61,134.30,106.59,134.45,106.56,134.65,106.54,134.80,106.50,134.93,106.49,134.90,106.46,134.82,106.49,134.75,106.50,134.72,106.50,134.70,106.49,134.72,106.49,134.80,106.51,134.85,106.54,134.85,106.54,134.80,106.51,134.80,106.49,134.62,106.46,134.45,106.44,134.30,106.41,134.35
RZ_8393573_14803,null,null,50,0,4,106.38,134.40,106.36,134.43,106.30,134.47,106.26,134.75,106.24,135.00,106.25,135.12,106.28,134.97,106.28,134.85,106.28,134.90,106.28,134.93,106.28,134.97,106.29,135.07,106.30,135.22,106.34,135.35,106.36,135.43,106.39,135.07,106.40,134.72,106.40,134.68,106.39,135.00,106.36,135.28,106.30,135.28,106.25,135.25,106.21,135.22,106.21,135.15,106.21,134.95,106.26,134.80,106.30,134.53,106.29,134.38,106.22,134.35,106.17,134.53,106.16,134.72,106.16,135.03,106.16,135.28,106.19,135.45,106.19,135.30,106.16,135.15,106.14,135.07,106.08,135.07,106.04,135.12,105.99,135.18,105.99,135.22,106.10,135.20,106.19,135.18,106.20,135.20,106.12,135.22,106.04,135.25,106.05,135.28,106.05,135.28,106.08,135.35,106.09,135.40
RZ_8393573_14804,null,null,51,0,4,106.10,135.35,106.09,135.25,106.06,135.18,106.03,135.18,106.00,135.18,105.99,135.15,105.99,135.05,106.05,134.93,106.12,135.03,106.11,135.28,106.03,135.28,105.96,135.05,105.97,134.82,105.99,134.85,105.97,134.90,105.96,134.95,105.96,134.93,105.96,134.88,106.00,134.85,106.05,134.85,106.04,134.85,105.94,134.82,105.85,134.70,105.83,134.60,105.84,134.47,105.84,134.43,105.84,134.53,105.85,134.65,105.86,134.88,105.86,134.95,105.84,135.03,105.83,135.03,105.80,135.07,105.76,135.12,105.72,135.28,105.70,135.38,105.67,135.38,105.64,135.22,105.65,135.07,105.67,135.03,105.70,135.05,105.65,134.97,105.60,134.85,105.56,134.70,105.56,134.65,105.55,134.70,105.53,134.80,105.55,134.90,105.60,134.93,105.62,134.97,105.60,135.03
RZ_8393573_14805,null,null,51,0,4,105.56,135.05,105.55,135.10,105.53,135.12,105.51,135.12,105.55,135.10,105.61,135.03,105.61,134.97,105.55,134.90,105.46,134.85,105.42,134.88,105.40,134.93,105.41,134.82,105.42,134.65,105.45,134.43,105.46,134.35,105.44,134.35,105.40,134.47,105.35,134.65,105.35,134.80,105.36,134.95,105.36,135.07,105.41,135.12,105.45,135.07,105.42,135.05,105.35,135.05,105.30,135.05,105.33,135.12,105.36,135.18,105.39,135.22,105.36,135.18,105.35,135.10,105.35,135.07,105.34,135.15,105.30,135.20,105.26,135.12,105.24,135.00,105.26,134.88,105.28,134.85,105.28,134.88,105.25,134.93,105.24,134.80,105.21,134.65,105.17,134.50,105.15,134.62,105.19,134.70,105.24,134.90,105.28,135.03,105.28,135.12,105.24,135.07,105.21,135.03,105.20,135.00
RZ_8393573_14806,null,null,50,0,4,105.20,134.93,105.21,134.72,105.21,134.45,105.21,133.95,105.22,133.47,105.22,132.60,105.16,132.05,105.08,131.25,105.00,130.43,105.00,128.85,104.96,127.00,104.83,125.30,104.55,123.47,104.30,121.97,104.11,119.88,103.97,118.28,103.79,115.38,103.54,113.00,103.36,109.90,103.06,107.42,102.84,104.33,102.58,102.17,102.46,99.92,102.36,97.47,102.25,94.97,102.08,92.38,101.94,90.53,101.74,87.97,101.59,86.20,101.35,84.10,101.16,82.53,100.99,80.53,100.75,79.10,100.59,77.83,100.46,76.42,100.36,74.53,100.30,72.78,100.22,71.33,100.24,70.42,100.22,69.03,100.21,67.70,100.25,66.60,100.38,65.72,100.49,65.05,100.56,64.15,100.62,63.42,100.69,62.92,100.76,62.55,100.78,62.27,100.80,61.90
RZ_8393573_14807,null,null,51,0,4,100.84,61.60,100.86,61.25,100.88,60.95,100.89,60.70,100.89,60.48,100.90,60.45,100.90,60.40,100.90,60.45,100.90,60.77,100.88,61.12,100.90,61.48,100.92,61.55,100.95,61.62,100.94,61.67,100.91,61.73,100.90,61.83,100.90,62.00,100.88,62.35,100.86,62.65,100.84,62.95,100.83,63.45,100.81,63.98,100.81,64.42,100.83,64.47,100.83,64.50,100.84,64.50,100.83,64.53,100.83,64.67,100.81,65.12,100.79,65.50,100.75,65.97,100.80,66.15,100.88,66.30,100.96,66.30,100.95,66.60,100.94,66.88,100.92,67.15,100.92,67.28,100.91,67.42,100.90,67.62,100.88,67.70,100.86,67.92,100.86,68.12,100.88,68.28,100.88,68.28,100.89,68.28,100.88,68.80,100.89,69.35,100.89,69.83,100.90,69.67,100.89,69.55
RZ_8393573_14808,null,null,50,0,4,100.89,69.50,100.89,69.53,100.89,69.55,100.88,69.53,100.88,69.45,100.90,69.62,100.94,69.85,100.94,70.08,100.92,70.08,100.92,70.10,100.91,70.28,100.92,70.45,100.96,70.58,101.01,70.55,101.03,70.53,101.00,70.58,100.96,70.60,100.99,70.62,101.00,70.90,101.03,71.20,101.03,71.45,101.01,71.38,101.04,71.17,101.05,71.00,101.08,70.78,101.08,70.65,101.08,70.67,101.05,70.83,101.05,70.88,101.05,70.80,101.04,70.85,101.04,71.00,101.06,71.12,101.11,71.12,101.17,71.10,101.20,70.97,101.21,70.85,101.20,70.72,101.17,70.85,101.16,70.97,101.16,71.08,101.16,71.05,101.20,71.05,101.24,71.08,101.24,71.15,101.17,71.38,101.12,71.55,101.11,71.70,101.11,71.65,101.16,71.58
RZ_8393573_14809,null,null,50,0,4,101.22,71.53,101.26,71.50,101.22,71.45,101.20,71.42,101.19,71.47,101.20,71.62,101.19,71.78,101.17,71.83,101.16,71.78,101.15,71.75,101.15,71.70,101.14,71.70,101.14,71.92,101.15,72.12,101.15,72.22,101.16,72.12,101.15,72.05,101.12,72.05,101.15,72.00,101.20,71.97,101.24,72.08,101.24,72.20,101.21,72.33,101.20,72.33,101.19,72.30,101.20,72.20,101.21,72.15,101.22,72.15,101.24,72.17,101.25,72.17,101.25,72.15,101.25,72.10,101.22,72.05,101.22,72.08,101.28,72.08,101.34,72.10,101.33,72.15,101.26,72.20,101.22,72.25,101.24,72.17,101.26,72.05,101.26,71.92,101.26,71.97,101.25,72.12,101.22,72.28,101.20,72.33,101.19,72.33,101.19,72.33,101.22,72.28,101.29,72.20
RZ_8393573_14810,null,null,49,0,4,101.36,72.12,101.41,72.08,101.38,72.05,101.34,71.97,101.29,71.92,101.30,71.85,101.31,71.88,101.30,71.92,101.29,71.95,101.29,72.00,101.33,72.03,101.34,72.05,101.34,72.03,101.30,72.00,101.30,71.95,101.31,71.88,101.33,71.95,101.34,72.05,101.35,72.15,101.35,72.10,101.33,72.08,101.30,72.17,101.28,72.35,101.29,72.42,101.33,72.30,101.36,72.15,101.39,72.10,101.40,72.05,101.40,71.95,101.42,71.85,101.44,71.83,101.46,71.92,101.47,72.00,101.46,71.97,101.44,72.03,101.41,72.08,101.40,72.08,101.40,71.97,101.38,71.88,101.35,71.92,101.33,71.95,101.36,71.90,101.40,71.80,101.41,71.70,101.39,71.70,101.35,71.67,101.35,71.70,101.35,71.75,101.36,71.75
RZ_8393573_14811,null,null,50,0,4,101.38,71.72,101.39,71.88,101.39,72.08,101.38,72.22,101.35,72.12,101.31,72.05,101.28,71.92,101.25,71.85,101.36,72.35,101.47,73.03,101.60,73.78,101.61,74.25,101.67,75.03,101.78,76.22,101.89,77.47,101.92,79.20,101.92,81.10,101.90,83.62,101.85,85.85,101.80,88.67,101.83,91.08,101.88,94.08,101.97,96.35,102.01,99.25,102.08,101.92,102.09,104.70,102.08,107.05,102.04,109.62,102.00,112.53,101.91,115.40,101.74,118.03,101.56,119.88,101.45,122.22,101.40,124.12,101.35,126.80,101.24,128.78,101.16,131.07,101.10,132.85,101.10,134.97,101.12,136.53,101.20,138.40,101.26,139.62,101.28,141.20,101.24,142.65,101.22,144.28,101.25,145.62,101.31,146.70,101.40,147.72,101.47,148.47,101.51,149.15
RZ_8393573_14812,null,null,50,0,3,101.55,149.70,101.59,150.25,101.66,150.43,101.70,150.47,101.76,150.43,101.80,150.40,101.92,150.15,102.05,149.90,102.16,149.50,102.22,149.32,102.26,149.07,102.31,148.90,102.36,148.72,102.42,148.62,102.49,148.43,102.51,148.25,102.51,147.93,102.50,147.72,102.49,147.30,102.51,146.95,102.53,146.50,102.54,146.25,102.53,146.00,102.50,145.85,102.45,145.75,102.40,145.60,102.38,145.43,102.39,145.22,102.39,145.05,102.39,144.88,102.40,144.68,102.49,144.45,102.58,144.22,102.56,144.07,102.53,144.07,102.49,144.07,102.50,144.05,102.47,144.00,102.45,143.93,102.42,143.85,102.42,143.62,102.42,143.32,102.42,143.20,102.38,143.22,102.31,143.07,102.28,142.65,102.29,142.25,102.29,142.12,102.28,142.20,102.31,142.28
RZ_8393573_14813,null,null,50,0,3,102.35,142.35,102.36,142.18,102.35,141.97,102.33,141.78,102.29,141.75,102.26,141.70,102.22,141.65,102.21,141.62,102.19,141.62,102.11,141.62,102.08,141.57,102.08,141.47,102.12,141.32,102.11,141.25,102.03,141.22,101.95,141.25,102.00,141.28,102.08,141.30,102.05,141.32,101.95,141.32,101.85,141.15,101.86,140.95,101.88,140.78,101.88,140.72,101.88,140.78,101.89,140.85,101.88,140.88,101.88,140.85,101.86,140.88,101.83,141.00,101.76,141.07,101.69,141.10,101.65,141.12,101.64,141.10,101.64,141.07,101.62,141.05,101.66,141.00,101.69,140.97,101.71,140.90,101.67,140.80,101.65,140.68,101.65,140.60,101.69,140.68,101.70,140.82,101.71,141.00,101.72,141.00,101.76,140.75,101.80,140.50,101.84,140.22,101.81,140.20
RZ_8393573_14814,null,null,50,0,3,101.76,140.25,101.70,140.32,101.70,140.40,101.70,140.43,101.66,140.43,101.62,140.35,101.60,140.28,101.66,140.20,101.71,140.20,101.70,140.22,101.61,140.20,101.53,140.18,101.53,140.15,101.53,140.15,101.49,140.12,101.44,140.12,101.39,140.05,101.38,139.97,101.40,139.88,101.42,139.82,101.45,139.85,101.46,139.97,101.44,140.07,101.40,140.10,101.35,140.30,101.34,140.53,101.33,140.53,101.33,140.30,101.34,140.00,101.35,139.95,101.34,139.90,101.31,139.95,101.28,139.97,101.28,139.97,101.26,139.93,101.28,140.03,101.29,140.10,101.30,140.20,101.24,140.15,101.17,140.15,101.15,140.12,101.19,140.05,101.22,140.00,101.22,140.00,101.20,140.00,101.17,140.03,101.16,140.03,101.17,140.03,101.15,140.03,101.11,139.82
RZ_8393573_14815,null,null,50,0,3,101.08,139.60,101.05,139.38,101.03,139.38,101.03,139.43,101.04,139.55,101.06,139.72,101.06,139.85,101.08,139.93,101.05,139.90,101.01,139.82,100.97,139.75,100.94,139.80,100.92,139.93,100.91,140.03,100.92,140.03,100.94,139.95,100.95,139.88,100.95,139.82,100.96,139.82,101.00,139.80,101.03,139.75,101.03,139.68,101.01,139.75,101.00,139.85,100.99,139.93,101.00,139.85,101.01,139.68,101.04,139.53,101.04,139.32,101.01,139.25,100.99,139.18,100.95,139.20,100.95,139.30,100.94,139.55,100.92,139.80,100.90,139.85,100.89,139.72,100.83,139.57,100.76,139.50,100.71,139.43,100.71,139.38,100.76,139.38,100.83,139.35,100.88,139.35,100.83,139.40,100.75,139.47,100.69,139.43,100.65,139.32,100.65,139.20,100.67,139.18
RZ_8393573_14816,null,null,50,0,3,100.69,139.15,100.69,139.15,100.67,139.18,100.67,139.12,100.65,139.07,100.61,139.05,100.59,139.12,100.59,139.18,100.59,139.18,100.59,139.18,100.59,139.18,100.58,139.20,100.54,139.22,100.50,139.22,100.47,139.25,100.47,139.25,100.45,139.28,100.44,139.28,100.41,139.38,100.40,139.45,100.39,139.53,100.38,139.45,100.41,139.30,100.45,139.18,100.50,139.12,100.51,139.18,100.51,139.20,100.46,139.22,100.40,139.22,100.35,139.25,100.31,139.25,100.30,139.20,100.30,139.15,100.30,139.07,100.30,139.07,100.30,139.07,100.31,138.85,100.34,138.62,100.36,138.35,100.39,138.32,100.38,138.40,100.36,138.57,100.35,138.88,100.34,139.07,100.30,139.25,100.28,139.30,100.24,139.35,100.22,139.35,100.22,139.20,100.21,139.05
RZ_8393573_14817,null,null,50,0,3,100.25,138.97,100.29,139.05,100.26,139.12,100.20,139.15,100.15,139.22,100.17,139.28,100.20,139.12,100.20,138.97,100.16,138.82,100.11,138.88,100.04,138.88,100.00,138.82,99.95,138.80,99.94,138.80,99.96,138.82,99.99,138.82,100.06,138.93,100.10,139.00,100.12,139.00,100.11,138.88,100.09,138.78,100.09,138.80,100.10,138.82,100.11,138.82,100.09,138.78,100.04,138.68,100.01,138.62,99.99,138.65,99.97,138.62,99.97,138.53,100.04,138.40,100.11,138.35,100.17,138.32,100.12,138.28,100.08,138.22,100.04,138.18,100.06,138.18,100.05,138.18,100.01,138.15,99.99,138.03,99.99,137.90,99.97,137.72,99.96,137.68,99.95,137.62,99.94,137.62,99.92,137.70,99.92,137.78,99.97,137.82,100.01,137.88,100.01,137.95
RZ_8393573_14818,null,null,50,0,3,99.97,138.00,99.92,138.00,99.92,138.00,99.96,137.97,99.99,137.95,100.01,137.85,99.95,137.72,99.89,137.62,99.83,137.45,99.80,137.22,99.80,137.03,99.79,136.97,99.49,136.97,99.12,136.90,98.69,136.55,98.41,136.05,98.09,135.53,97.75,135.05,97.39,134.68,97.12,134.22,96.80,133.95,96.62,133.62,96.28,133.47,96.05,133.30,95.74,133.18,95.62,133.03,95.51,133.03,95.36,133.03,95.22,132.82,95.09,132.43,95.06,132.03,95.04,131.78,94.85,131.68,94.67,131.53,94.54,131.43,94.54,131.32,94.55,131.20,94.55,131.03,94.47,130.88,94.40,130.80,94.34,130.78,94.31,130.45,94.29,130.15,94.26,129.97,94.26,130.07,94.28,130.15,94.30,130.12,94.33,130.10,94.35,130.12,94.39,130.18
RZ_8393573_14819,null,null,50,0,3,94.41,130.22,94.41,130.28,94.36,130.32,94.31,130.32,94.28,130.30,94.28,130.30,94.28,130.32,94.26,130.25,94.28,130.15,94.29,129.95,94.30,129.85,94.31,129.82,94.33,129.88,94.34,129.95,94.35,130.03,94.35,130.00,94.33,129.97,94.30,130.07,94.29,130.20,94.29,130.30,94.30,130.40,94.36,130.47,94.42,130.57,94.45,130.57,94.41,130.57,94.36,130.65,94.34,130.70,94.34,130.78,94.35,130.80,94.38,130.78,94.38,130.72,94.36,130.65,94.33,130.65,94.30,130.65,94.29,130.65,94.31,130.60,94.31,130.55,94.30,130.55,94.30,130.60,94.31,130.65,94.33,130.65,94.34,130.62,94.31,130.80,94.29,131.12,94.26,131.43,94.29,131.53,94.30,131.50,94.30,131.45,94.29,131.43,94.28,131.40
RZ_8393573_14820,null,null,50,0,3,94.29,131.43,94.30,131.35,94.29,131.25,94.20,131.15,94.12,131.12,94.06,131.15,94.10,131.18,94.12,131.32,94.19,131.47,94.20,131.62,94.21,131.68,94.17,131.70,94.15,131.62,94.12,131.50,94.11,131.38,94.10,131.30,94.04,131.25,93.99,131.18,93.94,131.18,93.95,131.12,93.96,131.22,93.94,131.32,93.91,131.45,93.89,131.47,93.88,131.50,93.84,131.53,93.79,131.55,93.75,131.50,93.79,131.43,93.84,131.35,93.89,131.30,93.90,131.28,93.86,131.30,93.81,131.55,93.72,131.82,93.66,132.00,93.60,131.88,93.56,131.75,93.55,131.68,93.60,131.62,93.65,131.62,93.67,131.60,93.64,131.62,93.64,131.62,93.65,131.65,93.65,131.72,93.65,131.90,93.64,132.05,93.64,132.03,93.61,131.90
RZ_8393573_14821,null,null,51,0,11,93.59,131.80,93.54,131.80,93.49,131.80,93.46,131.80,93.45,131.78,93.46,131.70,93.47,131.62,93.50,131.70,93.50,131.80,93.49,131.93,93.49,131.95,93.50,131.95,93.47,131.88,93.41,131.80,93.33,131.85,93.31,131.97,93.30,132.07,93.30,131.93,93.29,131.78,93.28,131.70,93.28,131.78,93.29,131.88,93.26,131.95,93.21,132.12,93.17,132.25,93.19,132.32,93.21,132.32,93.22,132.18,93.21,132.03,93.25,131.75,93.29,131.68,93.34,131.68,93.31,131.85,93.29,132.00,93.26,132.12,93.26,132.20,93.26,132.28,93.25,132.32,93.25,132.20,93.19,132.03,93.11,131.88,93.05,131.88,93.06,131.85,93.08,131.85,93.09,131.85,93.12,131.80,93.17,131.75,93.22,131.70,93.24,131.60,93.20,131.53,93.15,131.45
RZ_8393573_14822,null,null,50,0,1,93.05,131.32,92.99,131.22,93.01,131.15,93.08,131.22,93.15,131.30,93.16,131.32,93.16,131.40,93.15,131.45,93.08,131.50,93.01,131.55,92.96,131.57,92.95,131.60,92.94,131.62,92.91,131.65,92.89,131.68,92.85,131.72,92.85,131.78,92.83,131.82,92.81,131.75,92.85,131.72,92.90,131.72,92.95,131.53,92.90,131.22,92.85,131.05,92.81,131.20,92.81,131.38,92.81,131.43,92.83,131.55,92.89,131.75,92.94,131.95,92.97,131.97,92.95,131.88,92.90,131.75,92.85,131.62,92.80,131.57,92.78,131.57,92.72,131.70,92.69,131.72,92.66,131.72,92.70,131.78,92.72,131.82,92.74,131.97,92.72,132.03,92.70,131.72,92.67,131.35,92.60,131.05,92.54,131.20,92.49,131.43,92.47,131.57,92.45,131.68
RZ_8393573_14823,null,null,50,0,1,92.54,131.70,92.70,131.60,92.88,131.50,93.08,131.28,93.29,131.00,93.81,130.57,94.38,130.07,95.04,129.43,95.62,128.75,96.35,127.97,96.99,127.47,97.74,126.62,98.29,125.65,98.96,124.62,99.29,123.75,99.83,123.25,100.25,122.70,100.91,121.65,101.29,120.50,101.61,119.22,101.83,118.28,102.12,117.03,102.46,115.70,102.91,114.25,103.26,113.10,103.67,111.60,103.90,110.72,104.25,109.50,104.41,108.22,104.51,106.95,104.53,105.45,104.56,104.62,104.56,103.10,104.39,102.30,104.11,100.80,103.88,100.03,103.76,99.35,103.59,98.92,103.41,98.15,103.25,97.38,103.22,96.92,103.16,96.65,103.11,96.38,102.99,95.97,102.90,95.70,102.84,95.40,102.64,95.33,102.42,95.22,102.22,95.12,102.15,95.05
RZ_8393573_14824,null,null,49,0,1,102.06,95.03,101.97,94.92,101.95,94.90,101.94,94.85,101.92,94.83,101.90,94.75,101.85,95.00,101.81,95.25,101.80,95.47,101.76,95.42,101.70,95.40,101.50,95.45,101.34,95.42,101.19,95.38,101.15,95.78,101.11,96.25,101.09,96.70,101.06,96.78,101.04,96.88,101.01,96.95,100.95,97.08,100.89,97.15,100.86,97.15,100.85,97.08,100.85,97.05,100.85,97.17,100.78,97.25,100.71,97.25,100.65,97.33,100.66,97.50,100.66,97.70,100.66,97.88,100.64,97.97,100.62,98.10,100.61,98.10,100.60,98.22,100.58,98.38,100.54,98.50,100.51,98.62,100.54,98.70,100.58,98.75,100.62,98.65,100.61,98.55,100.60,98.50,100.56,98.72,100.53,98.97,100.49,99.00,100.47,98.80,100.46,98.67
RZ_8393573_14825,null,null,50,0,1,100.46,98.75,100.46,98.75,100.45,98.65,100.42,98.62,100.38,98.72,100.34,98.83,100.34,98.85,100.39,99.00,100.44,99.12,100.46,99.30,100.46,99.33,100.42,99.35,100.39,99.40,100.33,99.42,100.34,99.45,100.34,99.47,100.30,99.62,100.28,99.75,100.26,99.72,100.31,99.40,100.29,99.08,100.26,98.90,100.21,98.88,100.17,98.88,100.14,98.92,100.12,99.10,100.12,99.25,100.12,99.35,100.11,99.35,100.08,99.35,99.99,99.30,99.90,99.28,99.83,99.22,99.83,99.10,99.81,98.97,99.80,98.85,99.79,98.85,99.88,98.85,99.95,98.88,100.01,98.88,100.00,98.90,100.03,98.67,100.05,98.47,100.01,98.28,99.94,98.30,99.88,98.40,99.90,98.47,99.92,98.58,99.94,98.60,99.89,98.58
RZ_8393573_14826,null,null,50,0,1,99.83,98.55,99.78,98.55,99.79,98.47,99.80,98.40,99.80,98.30,99.80,98.28,99.81,98.22,99.83,98.17,99.83,98.12,99.83,98.10,99.83,98.15,99.83,98.28,99.84,98.42,99.84,98.58,99.83,98.67,99.83,98.60,99.83,98.47,99.80,98.40,99.78,98.45,99.76,98.28,99.74,98.10,99.72,97.88,99.70,97.85,99.61,97.85,99.53,97.88,99.49,98.03,99.54,98.15,99.62,98.25,99.65,98.22,99.65,98.17,99.60,98.05,99.55,97.92,99.51,97.85,99.51,97.92,99.49,98.00,99.46,98.10,99.44,98.05,99.42,98.00,99.44,97.92,99.46,97.92,99.46,97.90,99.47,97.90,99.45,97.92,99.44,97.95,99.42,97.92,99.42,97.90,99.41,97.85,99.40,97.88,99.40,97.88,99.40,97.90
RZ_8393573_14827,null,null,50,0,1,99.40,97.95,99.40,98.05,99.40,98.10,99.40,98.17,99.44,98.20,99.46,98.12,99.47,98.05,99.46,97.95,99.45,97.97,99.44,98.03,99.44,98.05,99.38,97.97,99.30,97.88,99.24,97.83,99.24,97.88,99.26,97.90,99.28,97.88,99.30,97.88,99.33,97.88,99.30,97.90,99.24,97.92,99.19,97.83,99.20,97.67,99.22,97.53,99.24,97.47,99.25,97.53,99.28,97.62,99.31,97.72,99.31,97.78,99.31,97.78,99.33,97.78,99.34,97.78,99.31,97.88,99.29,97.97,99.24,98.00,99.20,97.92,99.16,97.85,99.15,97.80,99.12,97.67,99.11,97.55,99.08,97.20,99.08,96.92,99.12,96.72,99.16,96.85,99.19,96.95,99.20,97.08,99.22,97.15,99.26,97.20,99.26,97.20,99.26,97.20
RZ_8393573_14828,null,null,50,0,1,99.28,97.20,99.30,97.20,99.33,97.22,99.28,97.30,99.22,97.35,99.16,97.40,99.16,97.40,99.15,97.40,99.16,97.17,99.19,96.95,99.19,97.00,99.17,97.25,99.15,97.45,99.16,97.30,99.17,97.17,99.17,97.10,99.16,97.15,99.15,97.20,99.12,97.33,99.10,97.40,99.08,97.50,99.06,97.40,99.05,97.28,99.04,97.10,99.05,97.00,99.09,96.92,99.11,96.90,99.14,96.88,99.16,96.83,99.17,96.78,99.19,96.70,99.19,96.70,99.17,96.75,99.17,96.83,99.16,96.60,99.15,96.30,99.14,96.08,99.20,96.12,99.26,96.17,99.30,96.17,99.19,96.22,99.09,96.33,99.00,96.38,98.99,96.38,99.03,96.33,99.06,96.33,99.11,96.35,99.10,96.40,99.08,96.42,99.03,96.47
RZ_8393573_14829,null,null,50,30,1,98.90,96.60,98.80,96.88,98.59,97.12,98.40,97.33,98.19,97.38,98.03,97.45,97.78,98.33,97.38,99.70,96.91,101.28,96.41,102.45,95.81,104.22,95.29,106.08,94.75,108.25,94.28,109.92,93.78,111.97,93.35,114.20,93.08,116.22,92.85,118.25,92.70,120.20,92.41,122.60,92.17,124.65,92.04,126.20,92.09,127.12,92.14,127.83,92.17,128.20,92.22,128.50,92.42,128.70,92.58,128.88,92.79,129.28,92.91,129.68,93.14,130.05,93.30,130.10,93.42,130.75,93.49,131.35,93.64,131.90,93.79,131.88,93.94,131.88,93.97,131.90,94.01,131.78,94.03,131.62,94.05,131.47,94.14,131.30,94.22,131.15,94.28,131.00,94.28,130.78,94.31,130.32,94.36,129.90,94.40,129.70,94.41,129.68,94.44,129.62
RZ_8393573_14830,null,null,50,0,1,94.47,129.60,94.45,129.35,94.40,129.07,94.33,128.60,94.30,128.40,94.31,128.22,94.38,128.18,94.42,128.12,94.45,128.07,94.44,128.00,94.42,127.88,94.41,127.83,94.42,127.78,94.50,127.70,94.59,127.60,94.66,127.45,94.69,127.38,94.71,127.28,94.74,127.28,94.76,127.20,94.78,127.15,94.75,127.03,94.70,127.00,94.65,126.95,94.62,126.88,94.59,126.67,94.62,126.47,94.69,126.60,94.75,126.85,94.76,126.62,94.72,126.15,94.69,125.72,94.64,125.85,94.62,125.97,94.60,126.05,94.59,126.15,94.59,126.20,94.59,125.90,94.60,125.58,94.61,125.47,94.64,125.70,94.65,125.88,94.66,125.80,94.65,125.70,94.61,125.67,94.56,125.65,94.58,125.58,94.64,125.45,94.71,125.33,94.71,125.38
RZ_8393573_14831,null,null,50,0,1,94.71,125.50,94.69,125.65,94.60,125.70,94.55,125.58,94.51,125.42,94.54,125.25,94.56,125.35,94.59,125.38,94.60,125.45,94.59,125.42,94.56,125.42,94.54,125.42,94.51,125.47,94.46,125.55,94.44,125.58,94.45,125.58,94.49,125.55,94.53,125.47,94.50,125.35,94.47,125.20,94.45,125.10,94.44,125.30,94.47,125.47,94.54,125.40,94.60,125.15,94.62,125.08,94.60,125.22,94.60,125.47,94.62,125.55,94.64,125.50,94.62,125.38,94.60,125.25,94.59,125.22,94.58,125.20,94.58,125.30,94.56,125.45,94.55,125.53,94.55,125.40,94.61,125.28,94.67,125.35,94.71,125.50,94.70,125.47,94.66,125.30,94.62,125.10,94.60,125.05,94.61,125.00,94.62,125.03,94.64,125.10,94.64,125.03,94.62,124.78
RZ_8393573_14832,null,null,50,0,1,94.61,124.53,94.60,124.45,94.62,124.47,94.65,124.50,94.61,124.75,94.60,125.03,94.62,125.08,94.71,124.88,94.76,124.67,94.79,124.60,94.76,124.53,94.72,124.47,94.70,124.58,94.71,124.67,94.69,124.80,94.66,124.85,94.64,124.70,94.67,124.53,94.71,124.30,94.75,124.25,94.74,124.17,94.72,124.12,94.75,124.20,94.78,124.33,94.76,124.45,94.74,124.47,94.71,124.50,94.74,124.53,94.75,124.30,94.74,124.08,94.74,123.83,94.75,123.83,94.76,123.83,94.72,123.88,94.67,123.95,94.61,124.03,94.60,123.95,94.59,123.85,94.58,123.72,94.64,123.72,94.70,123.70,94.70,123.65,94.64,123.62,94.56,123.72,94.55,123.85,94.51,123.95,94.49,123.92,94.54,123.78,94.59,123.65,94.64,123.55
RZ_8393573_14833,null,null,51,0,1,94.64,123.55,94.64,123.60,94.64,123.62,94.62,123.65,94.59,123.70,94.55,123.78,94.51,124.00,94.53,124.10,94.54,124.05,94.56,123.88,94.56,123.67,94.55,123.67,94.60,123.72,94.67,123.80,94.72,123.88,94.70,123.67,94.67,123.45,94.67,123.25,94.69,123.28,94.70,123.35,94.72,123.45,94.72,123.53,94.72,123.55,94.70,123.55,94.67,123.47,94.64,123.40,94.64,123.33,94.65,123.30,94.64,123.33,94.65,123.30,94.66,123.22,94.67,123.12,94.69,123.08,94.70,123.05,94.70,123.17,94.71,123.30,94.71,123.40,94.70,123.50,94.69,123.70,94.61,123.90,94.55,123.78,94.51,123.60,94.55,123.45,94.58,123.45,94.59,123.40,94.60,123.35,94.59,123.47,94.59,123.65,94.61,123.85,94.62,123.88,94.62,123.90
RZ_8393573_14834,null,null,50,0,12,94.60,123.88,94.64,123.67,94.69,123.50,94.69,123.40,94.62,123.45,94.59,123.50,94.60,123.47,94.59,123.40,94.54,123.33,94.51,123.28,94.54,123.20,94.59,123.10,94.60,122.92,94.60,122.85,94.56,122.78,94.54,122.80,94.54,122.83,94.54,122.80,94.54,122.85,94.53,122.88,94.55,122.90,94.58,122.83,94.60,122.78,94.59,122.78,94.59,122.90,94.55,123.05,94.53,123.10,94.50,123.08,94.51,123.05,94.49,122.95,94.44,122.85,94.50,122.75,94.60,122.80,94.70,122.90,94.70,123.05,94.67,123.12,94.60,123.17,94.53,123.25,94.47,123.20,94.47,123.08,94.47,122.90,94.50,122.85,94.53,122.80,94.56,122.80,94.59,122.75,94.62,122.90,94.61,123.08,94.59,123.03,94.51,122.83,94.44,122.62
RZ_8393573_14835,null,null,49,0,4,94.38,122.70,94.35,122.85,94.31,122.97,94.35,123.00,94.40,123.00,94.47,122.97,94.47,122.83,94.49,122.70,94.49,122.80,94.49,123.03,94.49,123.17,94.49,123.10,94.51,123.00,94.54,123.00,94.54,122.95,94.54,122.90,94.55,122.72,94.56,122.58,94.58,122.45,94.59,122.42,94.59,122.33,94.60,122.17,94.60,122.03,94.53,122.03,94.46,122.17,94.36,122.33,94.34,122.40,94.30,122.38,94.29,122.30,94.30,122.30,94.34,122.33,94.44,122.42,94.51,122.50,94.56,122.58,94.56,122.60,94.50,122.58,94.44,122.53,94.39,122.47,94.47,122.42,94.55,122.30,94.61,122.15,94.59,122.05,94.58,121.97,94.56,122.00,94.54,122.05,94.50,122.22,94.45,122.33,94.44,122.30,94.49,122.12
RZ_8393573_14836,null,null,50,0,4,94.56,121.97,94.61,121.95,94.61,121.95,94.61,121.92,94.65,121.90,94.66,121.90,94.66,121.95,94.62,122.00,94.59,122.08,94.58,122.10,94.59,122.15,94.62,122.12,94.66,122.12,94.64,122.10,94.58,122.08,94.61,122.08,94.71,122.08,94.71,122.08,94.62,121.92,94.54,121.70,94.55,121.50,94.58,121.58,94.59,121.75,94.61,121.78,94.62,121.62,94.65,121.42,94.66,121.38,94.66,121.55,94.67,121.75,94.67,122.00,94.69,122.05,94.69,122.00,94.71,121.92,94.72,121.85,94.69,121.88,94.62,121.88,94.56,121.90,94.56,121.90,94.55,121.70,94.53,121.42,94.50,121.17,94.44,121.20,94.40,121.25,94.50,121.30,94.64,121.38,94.79,121.50,94.79,121.62,94.78,121.72,94.74,121.60,94.69,121.47
RZ_8393573_14837,null,null,50,0,4,94.62,121.38,94.62,121.40,94.62,121.38,94.67,121.38,94.69,121.35,94.70,121.40,94.70,121.42,94.69,121.40,94.67,121.30,94.66,121.20,94.66,121.17,94.66,121.17,94.66,121.22,94.65,121.28,94.64,121.35,94.62,121.40,94.62,121.38,94.61,121.42,94.61,121.45,94.59,121.53,94.58,121.53,94.56,121.47,94.55,121.42,94.55,121.33,94.56,121.28,94.56,121.22,94.55,121.35,94.54,121.58,94.53,121.80,94.53,121.88,94.55,121.35,94.56,120.83,94.58,120.33,94.64,120.17,94.70,119.90,94.78,119.25,94.80,118.20,94.81,117.12,94.81,115.92,94.75,114.85,94.71,113.25,94.66,111.90,94.61,110.10,94.55,108.70,94.49,106.70,94.50,105.00,94.51,103.35,94.51,101.35,94.51,99.50,94.55,97.33
RZ_8393573_14838,null,null,50,0,4,94.58,95.70,94.58,93.90,94.55,91.70,94.53,89.97,94.51,88.38,94.42,87.03,94.39,85.40,94.38,83.92,94.28,82.58,94.15,81.38,94.03,80.08,94.05,78.78,93.90,77.53,93.75,76.42,93.60,75.70,93.65,74.50,93.70,73.53,93.65,72.55,93.49,72.28,93.26,71.47,93.11,70.90,93.00,70.25,92.97,69.78,92.95,69.33,92.96,68.95,92.96,68.90,92.86,68.85,92.78,68.78,92.66,68.72,92.66,68.67,92.61,68.88,92.58,69.10,92.54,69.33,92.54,69.33,92.55,69.30,92.55,69.25,92.56,69.20,92.49,69.20,92.42,69.42,92.34,69.65,92.29,69.88,92.25,69.90,92.26,69.95,92.33,69.95,92.33,69.95,92.28,70.00,92.24,70.33,92.25,70.65,92.20,71.17,92.14,71.40
RZ_8393573_14839,null,null,50,0,4,92.09,71.53,92.12,71.42,92.12,71.60,92.10,71.90,92.06,72.12,92.05,72.10,92.00,71.95,91.92,71.85,91.86,71.88,91.85,72.00,91.94,72.12,92.01,72.17,92.06,72.30,92.05,72.42,92.03,72.47,92.03,72.55,92.01,72.70,91.99,72.85,91.96,72.78,91.95,72.62,91.94,72.58,91.94,72.62,91.94,72.67,91.97,72.83,92.01,73.05,92.05,73.28,92.05,73.28,92.04,73.33,92.01,73.42,91.99,73.58,91.96,73.58,91.95,73.55,91.95,73.53,91.95,73.85,91.95,74.08,91.96,74.30,91.97,74.22,91.99,74.20,91.97,74.17,91.92,74.20,91.89,74.25,91.84,74.30,91.81,74.38,91.80,74.45,91.80,74.50,91.79,74.50,91.79,74.50,91.83,74.50,91.86,74.47,91.85,74.58
RZ_8393573_14840,null,null,51,0,4,91.79,74.78,91.75,74.95,91.76,75.00,91.75,74.97,91.71,74.92,91.69,74.88,91.70,74.85,91.70,74.83,91.69,74.78,91.67,74.72,91.69,74.72,91.66,74.75,91.64,74.80,91.61,74.75,91.61,74.67,91.61,74.62,91.62,74.67,91.64,74.72,91.65,74.75,91.66,74.75,91.67,74.75,91.67,74.72,91.65,74.78,91.64,74.83,91.64,74.90,91.65,74.90,91.67,74.90,91.67,74.90,91.62,74.92,91.61,74.95,91.62,75.03,91.61,75.10,91.58,75.22,91.53,75.25,91.51,75.25,91.50,75.22,91.47,75.20,91.45,75.10,91.42,75.05,91.41,74.97,91.40,75.00,91.40,75.05,91.36,75.17,91.33,75.30,91.28,75.40,91.26,75.47,91.25,75.53,91.25,75.47,91.24,75.28,91.22,75.12,91.26,74.95
RZ_8393573_14841,null,null,50,0,4,91.33,75.05,91.39,75.15,91.40,75.12,91.33,75.10,91.25,75.05,91.15,75.10,91.12,75.00,91.12,74.92,91.16,74.90,91.14,74.95,91.08,75.03,91.03,75.15,91.08,75.28,91.11,75.42,91.14,75.55,91.10,75.58,91.06,75.50,91.04,75.40,91.01,75.35,90.97,75.33,90.95,75.28,90.96,75.28,91.01,75.22,91.06,75.17,91.08,75.15,91.08,74.90,91.08,74.67,91.03,74.55,90.97,74.67,90.99,74.83,91.08,74.85,91.15,74.85,91.10,74.85,91.06,74.65,91.03,74.45,91.04,74.70,91.05,75.12,91.10,75.55,91.12,75.53,91.11,75.20,91.06,74.90,91.03,74.80,91.04,75.00,91.04,75.25,91.04,75.28,91.04,75.28,91.04,75.25,91.03,75.22,90.97,75.25,90.92,75.25
RZ_8393573_14842,null,null,50,0,4,90.88,75.22,90.85,75.15,90.83,75.05,90.80,74.90,90.80,74.72,90.81,74.60,90.83,74.58,90.85,74.60,90.88,74.62,90.90,74.65,90.90,74.62,90.89,74.60,90.88,74.72,90.86,74.83,90.85,74.95,90.84,74.92,90.81,74.88,90.84,74.80,90.83,74.62,90.80,74.50,90.75,74.50,90.72,74.65,90.70,74.80,90.70,74.78,90.70,74.58,90.69,74.38,90.67,74.17,90.64,74.12,90.61,74.20,90.60,74.33,90.58,74.55,90.59,74.67,90.60,74.70,90.61,74.60,90.62,74.58,90.61,74.70,90.61,74.83,90.60,74.62,90.67,74.40,90.74,74.17,90.80,74.10,90.81,74.03,90.84,74.03,90.83,74.22,90.74,74.47,90.66,74.47,90.59,74.35,90.58,74.20,90.58,74.28,90.60,74.38
RZ_8393573_14843,null,null,50,0,4,90.62,74.47,90.62,74.55,90.60,74.62,90.58,74.55,90.59,74.15,90.59,73.75,90.56,73.78,90.54,74.05,90.58,74.30,90.64,74.30,90.65,74.30,90.60,74.30,90.55,74.33,90.55,74.25,90.55,74.20,90.55,74.15,90.56,74.08,90.56,74.08,90.55,74.05,90.55,74.00,90.54,73.88,90.54,73.78,90.54,73.92,90.53,74.08,90.53,74.17,90.54,74.12,90.54,74.10,90.50,74.10,90.47,74.10,90.44,73.95,90.44,73.80,90.42,73.85,90.39,74.05,90.36,74.22,90.42,74.20,90.53,74.20,90.61,74.20,90.61,74.25,90.61,74.30,90.61,74.22,90.60,73.95,90.59,73.58,90.59,73.35,90.59,73.22,90.55,73.20,90.50,73.35,90.47,73.50,90.49,73.45,90.53,73.22,90.55,73.03
RZ_8393573_14844,null,null,50,0,4,90.54,73.05,90.49,73.28,90.44,73.50,90.41,73.62,90.39,73.58,90.36,73.53,90.36,73.47,90.33,73.42,90.29,73.38,90.33,73.33,90.40,73.25,90.46,73.22,90.42,73.25,90.40,73.30,90.36,73.28,90.38,73.25,90.38,73.17,90.36,73.15,90.34,73.17,90.31,73.08,90.31,72.95,90.31,72.95,90.30,73.08,90.33,73.12,90.36,72.95,90.44,72.75,90.49,72.60,90.45,72.58,90.36,72.70,90.28,72.85,90.28,72.75,90.28,72.65,90.26,72.55,90.25,72.70,90.26,72.70,90.28,72.78,90.30,72.83,90.30,72.80,90.30,72.75,90.25,72.65,90.21,72.58,90.16,72.47,90.16,72.42,90.17,72.40,90.17,72.45,90.17,72.45,90.22,72.42,90.28,72.50,90.33,72.55,90.30,72.58
RZ_8393573_14845,null,null,50,0,4,90.29,72.40,90.26,72.10,90.21,71.88,90.16,71.65,90.14,71.60,90.16,71.62,90.17,71.90,90.16,72.15,90.15,72.33,90.15,72.28,90.15,72.22,90.16,72.15,90.16,72.10,90.19,72.08,90.21,72.12,90.21,72.17,90.21,72.03,90.15,71.85,90.10,71.65,90.06,71.70,90.06,71.78,90.06,71.85,90.09,71.95,90.11,72.00,90.10,71.92,90.08,71.78,90.06,71.62,90.09,71.65,90.09,71.65,90.10,71.55,90.11,71.45,90.12,71.35,90.10,71.33,90.08,71.40,90.06,71.47,90.09,71.55,90.15,71.53,90.19,71.50,90.22,71.50,90.22,71.50,90.22,71.60,90.24,71.70,90.24,71.83,90.20,71.83,90.16,71.88,90.12,71.90,90.12,71.78,90.14,71.62,90.15,71.47,90.17,71.47
RZ_8393573_14846,null,null,49,0,4,90.19,71.53,90.17,71.58,90.15,71.45,90.14,71.22,90.14,71.00,90.12,71.05,90.14,71.25,90.14,71.53,90.12,71.70,90.08,71.78,90.04,71.75,90.04,71.70,90.06,71.67,90.06,71.62,90.06,71.60,90.03,71.55,90.00,71.53,90.00,71.55,90.04,71.58,90.05,71.58,90.04,71.50,90.04,71.53,90.04,71.72,90.03,71.90,90.03,72.05,90.00,72.10,89.97,72.12,90.00,72.03,90.04,71.90,90.08,71.85,90.05,71.92,90.04,72.03,90.03,72.05,90.03,71.75,90.04,71.40,90.05,71.17,90.04,71.38,90.03,71.60,90.03,71.70,90.04,71.72,90.05,71.70,90.08,71.67,90.10,71.62,90.14,71.60,90.11,71.67,90.10,71.75,90.08,71.83,90.08,71.88,90.10,71.92
RZ_8393573_14847,null,null,50,0,4,90.12,71.95,90.16,72.03,90.12,72.12,90.10,72.20,90.06,72.17,90.08,72.12,90.11,72.10,90.12,72.03,90.14,71.95,90.11,71.83,90.14,71.78,90.17,71.67,90.20,71.62,90.21,71.60,90.22,71.60,90.26,71.78,90.29,71.92,90.26,72.12,90.22,72.12,90.14,72.15,90.09,72.08,90.06,71.88,90.11,71.65,90.19,71.83,90.24,72.10,90.20,72.30,90.12,72.22,90.10,72.12,90.12,72.10,90.15,72.03,90.15,71.97,90.17,71.97,90.19,72.00,90.20,72.03,90.21,72.08,90.22,72.08,90.24,72.05,90.25,71.97,90.28,71.85,90.29,71.75,90.30,71.92,90.29,72.15,90.28,72.25,90.25,72.12,90.24,72.08,90.25,72.15,90.26,72.28,90.26,72.33,90.25,72.40,90.17,72.45
RZ_8393573_14848,null,null,50,0,4,90.10,72.35,90.03,72.25,90.03,72.10,90.01,72.05,90.05,72.22,90.09,72.42,90.12,72.65,90.09,72.70,90.05,72.45,90.04,72.15,90.09,71.88,90.12,71.85,90.15,71.83,90.15,71.97,90.08,72.17,90.00,72.30,89.99,72.17,90.06,72.05,90.12,72.03,90.12,72.10,90.12,72.17,90.12,72.12,90.10,71.97,89.99,71.83,89.89,71.90,89.76,72.10,89.75,72.33,89.80,72.45,89.89,72.55,89.96,72.42,89.97,72.25,89.96,72.08,89.96,72.05,89.95,71.95,89.95,71.83,90.03,71.75,90.10,71.78,90.17,71.80,90.20,71.97,90.22,72.10,90.20,72.15,90.17,72.08,90.15,71.97,90.11,71.97,90.04,71.95,89.96,71.92,89.97,71.90,90.03,71.90,90.08,71.92,90.05,71.97
RZ_8393573_14849,null,null,50,0,4,90.01,72.10,89.99,72.15,90.00,72.17,90.03,72.12,90.06,71.85,90.09,71.60,90.10,71.45,90.12,71.62,90.14,71.92,90.14,72.15,90.12,72.30,90.11,72.30,90.05,72.33,90.01,72.30,90.00,72.28,90.04,72.25,90.05,72.30,90.04,72.33,90.05,72.20,90.06,72.05,90.11,71.90,90.12,71.88,90.14,71.88,90.11,71.95,90.09,72.03,90.06,72.10,90.05,72.15,90.05,72.20,90.04,72.22,90.01,72.22,90.00,72.20,89.99,72.30,89.99,72.40,90.00,72.47,90.01,72.42,90.01,72.25,90.01,72.12,90.00,72.03,89.99,71.97,89.97,71.90,89.99,71.72,90.03,71.58,90.05,71.55,90.05,71.65,90.04,71.78,90.03,71.80,90.03,71.75,90.12,71.70,90.22,71.67,90.28,71.67
RZ_8393573_14850,null,null,50,0,4,90.20,71.70,90.12,71.88,90.09,72.05,90.08,72.05,90.06,71.88,90.06,71.78,90.05,71.83,90.05,71.92,90.04,71.95,90.01,71.97,90.00,71.95,90.04,71.90,90.08,71.90,90.11,71.88,90.03,71.72,89.95,71.60,89.94,71.40,90.01,71.30,90.09,71.17,90.09,71.12,90.09,71.15,90.09,71.17,90.09,71.25,90.09,71.30,90.10,71.22,90.12,71.12,90.15,71.05,90.11,71.10,90.08,71.25,90.04,71.35,90.06,71.33,90.05,71.22,90.05,71.10,90.00,71.05,89.96,71.03,89.94,71.00,89.91,71.17,89.89,71.33,89.92,71.47,89.99,71.28,90.04,71.08,90.03,70.88,90.01,70.85,90.03,70.83,90.03,70.83,90.03,70.78,90.04,70.70,90.04,70.72,90.05,70.80,90.05,70.90
RZ_8393573_14851,null,null,51,0,4,90.04,70.97,90.03,71.00,89.95,70.95,89.89,70.85,89.86,70.70,89.88,70.60,89.88,70.70,89.86,70.92,89.88,70.92,89.88,70.67,89.92,70.55,89.96,70.60,90.00,70.65,90.00,70.58,90.00,70.42,90.01,70.28,90.04,70.12,90.06,70.05,90.10,69.50,90.14,68.97,90.19,68.65,90.20,68.78,90.24,68.88,90.28,68.83,90.31,68.72,90.29,68.62,90.22,68.55,90.16,68.53,90.11,68.55,90.09,68.58,90.06,68.62,90.06,68.55,90.08,68.45,90.10,68.12,90.11,67.90,90.15,67.75,90.19,67.83,90.22,67.88,90.24,67.88,90.22,68.25,90.21,68.70,90.25,69.25,90.40,69.55,90.54,69.97,90.61,70.47,90.54,71.60,90.49,73.10,90.42,74.72,90.21,76.20,90.00,77.80,89.78,79.62
RZ_8393573_14852,null,null,50,0,4,89.72,81.20,90.11,82.70,90.53,84.62,91.16,87.10,91.47,90.58,91.97,94.12,92.40,98.20,92.81,102.38,93.33,107.33,94.12,112.42,95.10,117.80,96.17,123.53,97.31,129.60,98.44,136.00,99.25,142.55,99.75,149.22,100.14,155.68,100.40,162.95,100.42,171.22,100.84,178.88,101.29,186.38,101.41,193.62,100.91,202.68,100.99,211.15,101.53,219.25,102.41,226.80,102.67,234.38,103.42,241.50,103.97,248.32,104.49,256.07,104.31,263.98,103.65,271.75,102.83,278.50,102.00,285.15,101.46,292.18,101.66,299.38,102.31,307.00,103.24,313.80,104.05,319.52,105.16,324.93,106.16,328.48,106.83,330.68,106.83,330.68
RZ_8393573_14853,null,null,50,0,4,102.01,349.57,102.01,349.57,100.66,348.48,99.45,346.07,98.25,343.65,99.04,339.35,99.61,334.77,100.29,328.93,100.50,324.18,100.47,319.82,100.47,314.95,100.31,311.98,101.04,307.60,101.71,303.73,102.50,298.07,102.83,293.38,102.95,287.95,103.00,283.25,103.04,278.55
RZ_8393573_14854,null,null,50,0,4,103.28,274.15,103.86,269.00,104.44,263.85,105.16,259.00,105.55,253.68,105.38,248.28,104.85,242.75,103.96,237.50,103.60,232.35,103.67,226.93,104.46,221.88,105.79,217.05,107.15,211.60,108.09,206.45,108.45,201.10,108.15,196.80,107.11,193.05,106.09,189.35,106.25,185.05,107.20,179.93,108.12,175.20,108.22,170.88,108.10,167.60,107.84,163.97,107.58,160.90,107.26,157.00,107.05,153.53,106.85,150.20,106.65,146.97,106.44,143.53,106.22,140.53,106.20,137.53,105.99,135.28,105.78,132.35,105.58,129.85,105.41,127.35,105.25,125.78,105.05,123.92,105.03,122.00,105.00,119.33,104.97,117.38,104.96,115.90,104.94,114.40,104.94,112.95,104.92,111.22,104.86,110.58,104.81,109.58,104.71,108.88,104.62,108.08,104.34,107.97
RZ_8393573_14855,null,null,50,0,4,104.04,107.75,103.78,107.65,103.58,107.53,103.39,107.55,103.16,107.60,103.03,107.65,102.94,107.33,102.89,107.00,102.79,106.75,102.69,107.00,102.59,107.17,102.49,107.30,102.38,107.30,102.38,107.30,102.54,107.22,102.69,107.15,102.72,107.08,102.72,107.28,102.72,107.50,102.67,107.72,102.61,107.70,102.55,107.70,102.54,107.62,102.54,107.55,102.47,107.50,102.41,107.47,102.42,107.67,102.49,107.85,102.56,108.05,102.51,108.20,102.46,108.38,102.30,108.62,102.20,108.72,102.19,108.67,102.29,108.53,102.34,108.85,102.29,109.33,102.25,109.80,102.25,109.80,102.26,109.80,102.28,109.75,102.29,109.62,102.26,109.50,102.16,109.88,102.09,110.33,102.00,110.83,101.99,110.88,101.97,110.97,101.99,111.05,101.95,111.30
RZ_8393573_14856,null,null,50,0,4,101.92,111.53,101.89,111.53,101.89,111.28,101.89,111.03,101.89,110.88,101.88,110.75,101.89,110.92,101.90,111.17,101.92,111.45,101.92,111.47,101.91,111.40,101.88,111.33,101.83,111.22,101.75,111.17,101.69,111.10,101.60,111.08,101.56,111.22,101.53,111.35,101.54,111.38,101.54,111.55,101.58,111.72,101.61,111.88,101.66,111.85,101.66,111.85,101.62,111.88,101.59,111.92,101.54,111.97,101.49,112.05,101.42,112.10,101.38,112.05,101.36,111.97,101.30,111.92,101.25,111.92,101.20,111.95,101.20,111.90,101.20,111.88,101.21,111.78,101.21,111.72,101.22,111.67,101.22,111.65,101.25,111.72,101.28,111.88,101.30,112.08,101.26,112.12,101.22,112.12,101.20,112.08,101.14,112.05,101.08,112.08,101.03,112.08,101.03,112.03
RZ_8393573_14857,null,null,51,0,4,101.04,111.97,101.05,111.88,101.05,111.85,101.08,111.95,101.11,112.08,101.12,111.80,101.11,111.38,101.11,111.33,101.10,111.83,101.11,112.33,101.12,112.42,101.14,112.40,101.14,112.28,101.10,112.15,101.03,112.10,100.95,112.20,100.89,112.35,100.86,112.45,100.83,112.55,100.83,112.40,100.84,112.25,100.85,112.12,100.89,112.17,100.90,112.22,100.88,112.25,100.84,112.60,100.86,112.92,100.91,113.22,100.97,113.20,100.95,113.00,100.91,112.80,100.88,112.58,100.89,112.55,100.92,112.53,101.00,112.50,101.06,112.47,101.04,112.42,100.97,112.40,100.91,112.38,100.89,112.40,100.83,112.67,100.75,112.95,100.74,113.22,100.79,113.22,100.89,113.03,100.95,112.80,101.00,112.58,100.99,112.55,101.00,112.53,101.01,112.53,101.03,112.58
RZ_8393573_14858,null,null,50,0,3,101.03,112.78,101.05,112.95,101.06,113.12,101.01,113.12,100.95,113.12,100.90,113.22,100.91,113.33,100.86,113.35,100.81,113.15,100.79,112.80,100.81,112.53,100.80,112.38,100.78,112.55,100.78,112.65,100.80,112.70,100.81,112.62,100.80,112.75,100.80,112.85,100.79,112.80,100.78,112.62,100.74,112.45,100.71,112.45,100.69,112.42,100.69,112.42,100.67,112.40,100.65,112.47,100.64,112.62,100.61,112.78,100.59,112.65,100.62,112.45,100.69,112.20,100.69,112.15,100.64,112.10,100.58,112.10,100.59,112.38,100.65,112.65,100.69,112.92,100.70,112.92,100.67,112.92,100.65,112.70,100.67,112.50,100.70,112.33,100.65,112.45,100.58,112.55,100.58,112.67,100.65,112.70,100.74,112.65,100.76,112.60,100.78,112.35,100.76,112.15
RZ_8393573_14859,null,null,51,0,3,100.74,111.97,100.75,112.08,100.76,112.22,100.78,112.38,100.75,112.35,100.72,112.33,100.72,112.35,100.74,112.38,100.75,112.35,100.75,112.33,100.74,112.20,100.74,112.10,100.72,111.97,100.75,111.95,100.78,111.92,100.75,111.90,100.71,111.85,100.67,111.78,100.66,111.72,100.61,111.67,100.59,111.67,100.58,111.88,100.60,112.08,100.61,112.33,100.61,112.40,100.62,112.47,100.65,112.45,100.66,112.38,100.66,112.28,100.64,112.33,100.61,112.42,100.58,112.53,100.54,112.50,100.49,112.47,100.47,112.45,100.49,112.42,100.50,112.38,100.51,112.33,100.53,112.03,100.54,111.70,100.56,111.38,100.59,111.62,100.60,111.88,100.59,112.15,100.54,112.12,100.50,112.08,100.49,112.00,100.49,111.83,100.47,111.70,100.47,111.65,100.49,111.72
RZ_8393573_14860,null,null,50,0,3,100.49,111.85,100.49,111.92,100.49,111.80,100.47,111.62,100.49,111.50,100.45,111.55,100.44,111.58,100.40,111.58,100.39,111.50,100.38,111.47,100.36,111.42,100.36,111.62,100.35,111.85,100.30,111.85,100.24,111.62,100.19,111.47,100.20,111.55,100.21,111.55,100.22,111.53,100.28,111.40,100.33,111.35,100.39,111.42,100.39,111.55,100.40,111.72,100.40,111.80,100.40,111.90,100.35,111.90,100.31,111.80,100.31,111.70,100.36,111.62,100.40,111.60,100.38,111.62,100.35,111.65,100.33,111.62,100.30,111.45,100.29,111.30,100.29,111.28,100.31,111.33,100.35,111.35,100.30,111.33,100.24,111.33,100.17,111.33,100.14,111.35,100.09,111.35,100.05,111.33,100.09,111.17,100.10,111.03,100.10,110.92,100.10,110.92,100.12,111.10
RZ_8393573_14861,null,null,49,0,3,100.14,111.28,100.15,111.45,100.15,111.45,100.15,111.25,100.11,110.92,100.08,110.60,99.99,110.40,99.94,110.35,99.99,110.38,100.08,110.47,100.16,110.58,100.17,110.58,100.17,110.60,100.17,110.62,100.19,110.60,100.21,110.55,100.19,110.50,100.15,110.47,100.10,110.47,100.10,110.53,100.14,110.58,100.19,110.62,100.22,110.58,100.21,110.50,100.20,110.35,100.16,110.22,100.12,110.35,100.11,110.58,100.14,110.65,100.15,110.50,100.15,110.35,100.15,110.38,100.16,110.33,100.17,110.28,100.16,110.25,100.12,110.30,100.16,110.38,100.21,110.30,100.28,110.17,100.28,110.05,100.28,110.05,100.28,110.00,100.21,109.97,100.15,110.00,100.09,110.15,100.09,110.28,100.09,110.28,100.09,110.22,100.10,110.42
RZ_8393573_14862,null,null,50,0,3,100.11,110.62,100.10,110.88,100.08,110.60,100.06,110.35,100.08,110.10,100.09,110.12,100.10,110.15,100.06,110.15,100.03,110.15,99.99,110.15,99.99,110.15,100.06,110.17,100.12,110.22,100.20,110.28,100.17,110.28,100.16,110.25,100.16,110.22,100.16,110.35,100.12,110.47,100.09,110.67,100.03,110.75,100.00,110.75,99.90,110.70,99.81,110.78,99.56,110.92,99.17,111.12,98.74,111.33,98.29,111.55,97.86,111.78,97.25,112.60,96.67,113.45,96.06,114.33,95.53,114.83,95.03,115.80,94.49,116.90,94.00,118.33,93.40,119.25,92.97,120.30,92.56,121.17,92.26,122.12,92.06,122.85,91.95,123.35,91.90,123.95,91.81,124.45,91.62,124.90,91.47,125.10,91.36,125.62,91.35,125.97,91.35,126.35,91.36,126.40
RZ_8393573_14863,null,null,51,0,3,91.36,126.75,91.38,127.15,91.39,127.45,91.40,127.45,91.40,127.53,91.40,127.67,91.45,127.83,91.53,127.97,91.60,128.12,91.64,128.25,91.66,128.40,91.69,128.55,91.67,128.53,91.66,128.35,91.69,128.20,91.72,128.25,91.72,128.28,91.70,128.25,91.67,128.32,91.67,128.45,91.67,128.55,91.69,128.50,91.71,128.35,91.74,128.20,91.71,128.20,91.70,128.20,91.67,128.18,91.67,128.12,91.67,127.95,91.72,127.80,91.80,127.67,91.88,127.62,91.89,127.58,91.86,127.75,91.83,128.00,91.81,128.22,91.84,128.28,91.88,128.15,91.90,128.03,91.90,127.92,91.90,128.20,91.89,128.45,91.89,128.30,91.90,127.88,91.90,127.62,91.89,127.80,91.89,127.97,91.88,127.97,91.89,128.00,91.91,127.72,91.94,127.42
RZ_8393573_14864,null,null,51,0,3,91.94,127.38,91.92,127.65,91.90,127.97,91.88,128.07,91.85,128.12,91.85,128.12,91.83,128.10,91.83,127.85,91.81,127.60,91.81,127.78,91.80,128.15,91.80,128.28,91.80,127.97,91.80,127.75,91.81,128.00,91.81,128.22,91.80,128.18,91.76,127.95,91.71,127.72,91.69,127.67,91.67,127.62,91.70,127.62,91.74,127.65,91.76,127.78,91.76,127.78,91.75,127.78,91.72,127.80,91.79,127.90,91.84,128.00,91.83,128.07,91.72,128.18,91.65,128.28,91.65,128.30,91.69,128.32,91.72,128.35,91.75,128.38,91.72,128.35,91.69,128.28,91.66,128.15,91.69,128.07,91.72,127.92,91.75,127.78,91.74,127.92,91.74,128.20,91.69,128.50,91.64,128.47,91.58,128.45,91.55,128.57,91.51,128.75,91.49,128.93,91.59,128.95
RZ_8393573_14865,null,null,50,0,3,91.67,128.95,91.75,128.95,91.70,128.88,91.64,128.78,91.60,128.95,91.60,129.18,91.61,129.40,91.60,129.38,91.55,129.35,91.51,129.35,91.55,129.35,91.59,129.32,91.64,129.32,91.66,129.30,91.69,129.25,91.66,129.20,91.61,129.25,91.56,129.47,91.56,129.70,91.53,129.88,91.49,129.88,91.45,129.70,91.45,129.53,91.46,129.32,91.45,129.30,91.44,129.32,91.42,129.47,91.42,129.68,91.41,129.88,91.41,129.95,91.41,129.95,91.40,129.95,91.35,129.82,91.31,129.70,91.29,129.57,91.30,129.32,91.31,129.05,91.36,129.07,91.41,129.32,91.40,129.57,91.33,129.60,91.26,129.68,91.26,129.82,91.28,129.90,91.30,129.95,91.33,129.95,91.34,129.95,91.35,129.93,91.35,129.90,91.35,129.95
RZ_8393573_14866,null,null,49,0,3,91.35,130.03,91.34,130.12,91.38,130.18,91.41,130.18,91.46,130.07,91.47,129.97,91.45,129.88,91.40,129.82,91.34,129.80,91.34,129.95,91.35,130.07,91.36,130.20,91.36,130.18,91.26,130.15,91.16,130.12,91.09,130.25,91.10,130.38,91.16,130.57,91.21,130.62,91.28,130.60,91.30,130.47,91.29,130.38,91.25,130.40,91.17,130.43,91.12,130.45,91.10,130.38,91.09,130.22,91.12,130.05,91.17,130.10,91.21,130.20,91.24,130.32,91.26,130.38,91.28,130.38,91.22,130.45,91.16,130.57,91.09,130.78,91.08,130.93,91.06,131.03,91.06,130.93,91.08,130.75,91.08,130.60,91.09,130.57,91.09,130.57,91.10,130.57,91.14,130.82,91.19,131.07,91.16,131.28,91.08,131.18,91.01,130.90
RZ_8393573_14867,null,null,50,0,3,91.03,130.68,91.05,130.53,91.10,130.55,91.17,130.55,91.26,130.55,91.28,130.57,91.24,130.60,91.19,130.80,91.11,131.00,91.06,131.25,90.97,131.30,90.96,131.32,90.92,131.10,90.92,130.85,90.94,130.60,90.96,130.78,91.04,130.95,91.11,131.12,91.16,131.15,91.15,131.20,91.14,130.97,91.14,130.70,91.12,130.40,91.12,130.40,91.06,130.45,91.01,130.72,90.94,130.95,90.94,131.18,90.96,131.25,91.01,131.30,91.05,131.35,91.05,131.38,91.08,131.07,91.09,130.78,91.08,130.55,91.01,130.70,90.99,130.82,91.03,130.85,91.08,130.78,91.11,130.70,91.11,130.60,91.11,130.57,91.10,130.85,91.10,131.18,91.10,131.65,91.10,131.78,91.10,131.90,91.11,131.90,91.14,131.82,91.12,131.75
RZ_8393573_14868,null,null,51,0,3,90.99,131.70,90.86,131.70,90.83,131.68,90.89,131.68,90.90,131.78,90.84,131.90,90.78,132.07,90.78,132.10,90.79,132.00,90.80,131.80,90.83,131.57,90.81,131.47,90.79,131.47,90.79,131.50,90.81,131.50,90.84,131.50,90.83,131.45,90.86,131.18,90.91,130.93,90.91,130.68,90.86,130.68,90.80,130.60,90.78,130.57,90.75,130.57,90.85,130.62,90.95,130.65,91.05,130.57,91.05,130.50,91.05,130.62,91.05,130.78,91.00,131.03,90.96,131.12,90.92,131.25,90.94,131.22,90.97,131.18,91.00,131.10,90.95,131.10,90.88,131.18,90.83,131.22,90.88,131.22,90.91,131.20,90.94,131.28,90.96,131.38,91.00,131.40,91.05,131.35,91.05,131.32,91.05,131.30,91.01,131.28,90.88,131.25,90.74,131.25,90.66,131.30
RZ_8393573_14869,null,null,51,0,3,90.70,131.32,90.76,131.38,90.88,131.38,90.96,131.45,91.01,131.55,90.99,131.65,90.94,131.53,90.88,131.40,90.83,131.25,90.85,131.22,90.89,131.20,90.88,131.18,90.83,131.15,90.78,131.12,90.78,131.10,90.80,131.12,90.83,131.12,90.84,131.12,90.83,131.20,90.81,131.25,90.83,131.12,90.83,130.93,90.84,130.70,90.88,130.68,90.92,130.62,90.97,130.60,90.96,130.65,90.95,130.75,90.90,130.82,90.86,130.78,90.92,130.70,91.01,130.62,91.09,130.57,91.10,130.53,91.10,130.53,91.08,130.53,91.04,130.53,90.99,130.55,90.97,130.57,91.01,130.60,91.04,130.50,91.03,130.43,90.97,130.35,90.92,130.38,90.89,130.40,90.86,130.25,90.88,130.07,90.94,129.80,90.99,129.70,90.99,129.97,91.00,130.32
RZ_8393573_14870,null,null,50,0,3,91.00,130.62,91.00,130.38,90.99,130.20,90.97,130.22,90.96,130.32,90.95,130.43,90.94,130.40,90.96,130.40,91.00,130.35,91.04,130.32,91.04,130.28,91.01,130.30,90.99,130.32,90.95,130.20,90.92,130.03,90.96,129.80,91.01,129.78,91.06,129.95,91.06,130.18,90.99,130.35,90.92,130.25,90.88,130.15,90.89,130.10,90.90,130.07,90.90,130.05,90.90,130.03,90.90,130.05,90.92,130.05,90.95,129.88,90.97,129.68,90.96,129.72,90.94,129.95,90.92,130.20,90.92,130.20,90.85,130.20,90.79,130.15,90.74,130.15,90.78,130.15,90.81,130.03,90.83,129.85,90.83,129.85,90.83,129.97,90.80,130.00,90.79,129.88,90.78,129.75,90.81,129.72,90.84,129.72,90.86,129.62,90.86,129.50,90.88,129.40
RZ_8393573_14871,null,null,49,0,3,90.88,129.32,90.86,129.25,90.86,129.35,90.86,129.55,90.86,129.70,90.85,129.70,90.85,129.72,90.90,129.78,90.95,129.75,91.00,129.65,91.00,129.45,91.00,129.35,91.00,129.22,90.99,129.20,91.01,129.35,91.03,129.50,91.05,129.60,91.06,129.53,90.94,129.45,90.81,129.43,90.78,129.32,90.86,129.28,90.95,129.40,90.95,129.55,90.95,129.72,90.95,129.72,90.94,129.72,90.92,129.60,90.92,129.40,90.92,129.20,90.94,129.07,90.92,129.03,90.92,129.00,90.89,129.03,90.86,129.05,90.85,129.07,90.85,129.07,90.85,129.12,90.89,129.12,90.94,129.05,90.97,129.00,90.94,129.00,90.92,129.05,90.92,129.05,90.94,129.10,90.95,129.20,90.96,129.32,90.97,129.35,90.99,129.30
RZ_8393573_14872,null,null,50,0,3,91.01,129.25,91.01,129.30,90.95,129.38,90.89,129.45,90.83,129.55,90.83,129.62,90.80,129.70,90.79,129.70,90.76,129.65,90.78,129.60,90.76,129.53,90.78,129.35,90.80,129.18,90.81,129.00,90.81,128.97,90.78,129.05,90.76,129.15,90.80,129.30,90.88,129.35,90.94,129.38,90.95,129.30,90.95,129.22,90.95,128.95,90.91,128.70,90.84,128.57,90.78,128.68,90.72,128.78,90.72,128.75,90.75,128.72,90.78,128.68,90.80,128.68,90.79,128.68,90.79,128.65,90.83,128.62,90.86,128.60,90.90,128.57,90.90,128.57,90.90,128.60,90.90,128.62,90.92,128.68,90.95,128.70,90.92,128.78,90.89,128.82,90.85,128.80,90.83,128.70,90.81,128.57,90.79,128.45,90.80,128.35,90.85,128.20,90.89,128.15
RZ_8393573_14873,null,null,50,0,3,90.90,128.10,90.89,128.10,90.89,128.05,90.91,127.97,90.95,127.90,90.99,127.88,90.96,127.85,90.92,127.75,90.88,127.65,90.90,127.67,90.94,127.83,90.91,127.95,90.89,127.97,90.86,127.97,90.90,127.83,90.90,127.67,90.90,127.55,90.85,127.35,90.80,127.17,90.78,127.10,90.78,127.42,90.78,127.75,90.78,127.97,90.78,127.95,90.85,127.88,90.92,127.78,90.91,127.62,90.83,127.53,90.74,127.50,90.74,127.55,90.72,127.60,90.75,127.55,90.79,127.53,90.81,127.55,90.81,127.58,90.81,127.53,90.81,127.42,90.81,127.40,90.76,127.38,90.71,127.25,90.74,127.17,90.81,127.10,90.89,127.10,90.89,127.03,90.90,126.88,90.91,126.72,90.91,126.62,90.89,126.62,90.88,126.62,90.90,126.65
RZ_8393573_14874,null,null,51,0,3,90.92,126.70,90.92,126.75,90.92,126.80,90.92,126.97,90.91,127.17,90.89,127.35,90.84,127.38,90.81,127.08,90.85,126.78,90.90,126.55,90.89,126.75,90.84,126.97,90.81,127.00,90.85,127.00,90.90,127.00,90.91,127.05,90.90,127.03,90.90,127.00,90.91,127.00,90.95,127.03,90.97,126.88,91.00,126.75,90.97,126.62,90.94,126.53,90.90,126.45,90.89,126.35,90.88,126.35,90.85,126.35,90.88,126.62,90.89,126.88,90.92,127.12,90.95,127.12,90.97,127.15,90.99,127.15,90.99,127.17,91.01,127.12,91.04,127.00,90.97,126.88,90.91,126.83,90.86,126.95,90.88,127.03,90.90,127.08,90.89,127.03,90.88,127.03,90.85,127.05,90.84,126.95,90.89,126.85,90.95,126.65,90.92,126.58,90.83,126.67,90.76,126.85
RZ_8393573_14875,null,null,50,0,11,90.80,127.00,90.84,126.95,90.84,126.83,90.84,126.67,90.84,126.50,90.83,126.40,90.80,126.38,90.85,126.38,90.92,126.33,90.97,126.28,90.95,126.65,90.92,127.08,90.90,127.28,90.90,127.03,90.90,126.62,90.90,126.55,90.86,126.45,90.81,126.50,90.75,126.50,90.75,126.50,90.79,126.50,90.84,126.65,90.88,126.80,90.88,126.95,90.90,126.83,90.91,126.72,90.94,126.70,90.95,126.75,90.95,126.80,90.94,126.78,90.94,126.72,90.95,126.65,90.96,126.65,90.96,126.65,90.96,126.67,90.97,126.65,90.99,126.80,90.96,126.97,90.94,127.15,90.92,127.15,90.92,127.15,90.92,127.05,90.94,126.95,90.95,126.78,90.94,126.70,90.90,126.70,90.86,126.80,90.85,126.95,90.83,127.03,90.81,127.03
RZ_8393573_14876,null,null,50,0,1,90.85,126.97,90.90,126.90,90.95,126.90,90.94,126.90,90.92,126.90,90.91,126.90,90.90,127.05,90.86,127.20,90.84,127.10,90.83,126.85,90.85,126.60,90.88,126.62,90.88,126.62,90.88,126.62,90.89,126.60,90.89,126.47,90.86,126.40,90.84,126.33,90.89,126.33,90.97,126.58,91.04,126.85,91.01,127.08,90.97,126.95,90.97,126.65,90.99,126.40,91.00,126.28,91.00,126.30,90.99,126.35,90.94,126.55,90.90,126.75,90.86,126.95,90.84,126.78,90.84,126.60,90.85,126.42,90.89,126.60,90.91,126.78,90.91,126.95,90.85,126.95,90.80,126.92,90.84,126.90,90.89,126.60,90.94,126.28,90.91,126.12,90.89,126.30,90.89,126.38,90.88,126.42,90.88,126.47,90.88,126.60,90.90,126.62,90.95,126.62
RZ_8393573_14877,null,null,50,0,11,91.00,126.58,91.03,126.40,91.03,126.28,91.03,126.08,91.00,125.97,90.99,125.80,90.96,125.78,90.95,125.75,90.92,126.05,90.88,126.33,90.84,126.50,90.83,126.47,90.81,126.42,90.79,126.42,90.71,126.40,90.66,126.45,90.62,126.50,90.64,126.47,90.65,126.33,90.66,126.12,90.66,126.03,90.67,125.97,90.67,125.97,90.70,125.85,90.71,125.72,90.72,125.55,90.72,125.47,90.70,125.45,90.67,125.50,90.67,125.60,90.71,125.65,90.76,125.88,90.76,126.12,90.74,126.33,90.72,126.20,90.74,126.08,90.75,126.00,90.76,126.00,90.75,125.95,90.72,125.92,90.70,125.88,90.69,125.85,90.67,125.83,90.70,125.83,90.71,125.80,90.72,125.72,90.69,125.65,90.65,125.65,90.62,125.70,90.61,125.75
RZ_8393573_14878,null,null,49,0,11,90.61,125.75,90.65,125.72,90.71,125.58,90.83,125.47,90.90,125.40,90.89,125.42,90.84,125.58,90.79,125.70,90.81,125.80,90.83,125.75,90.85,125.62,90.83,125.53,90.79,125.45,90.75,125.53,90.75,125.58,90.75,125.65,90.75,125.67,90.75,125.58,90.76,125.38,90.79,125.12,90.79,125.03,90.81,124.90,90.83,124.83,90.84,124.75,90.83,124.83,90.89,124.95,90.95,125.25,91.01,125.45,90.97,125.30,90.99,124.97,91.00,124.65,91.06,124.65,91.09,124.65,91.03,124.62,90.92,124.58,90.85,124.40,90.88,124.25,90.90,124.22,90.90,124.40,90.89,124.67,90.90,124.97,90.91,125.17,90.95,124.97,90.97,124.70,91.01,124.45,91.05,124.47,91.06,124.47,91.09,124.47,91.10,124.47
RZ_8393573_14879,null,null,50,0,11,91.06,124.53,91.00,124.72,90.94,124.90,90.92,125.05,90.91,125.00,90.90,125.20,90.89,125.45,90.89,125.65,90.88,125.62,90.86,125.42,90.83,125.25,90.88,125.12,90.92,125.20,91.01,125.00,91.04,124.72,91.03,124.67,90.97,124.90,90.94,124.92,90.94,124.67,90.97,124.42,91.01,124.38,91.05,124.38,91.00,124.38,90.95,124.45,90.90,124.53,90.89,124.62,90.91,124.67,90.94,124.75,90.97,124.78,91.01,124.78,91.05,124.62,91.08,124.50,91.09,124.38,91.09,124.35,91.09,124.35,91.08,124.38,91.03,124.40,90.99,124.33,91.01,124.22,91.05,124.15,91.05,124.22,91.03,124.03,91.01,123.78,91.03,123.53,90.99,123.53,90.94,123.60,90.89,123.67,90.91,123.75,90.94,123.75,90.97,123.72
RZ_8393573_14880,null,null,50,0,1,90.99,123.55,90.96,123.38,90.95,123.25,90.94,123.33,90.90,123.33,90.89,123.25,90.88,123.20,90.89,123.25,90.89,123.30,90.89,123.28,90.86,123.35,90.85,123.45,90.84,123.60,90.84,123.67,90.85,123.70,90.85,123.67,90.91,123.67,90.99,123.72,91.01,123.70,90.97,123.62,90.95,123.45,90.94,123.33,90.92,123.25,90.94,123.33,90.97,123.40,91.03,123.50,91.05,123.50,91.08,123.47,91.08,123.45,91.08,123.38,91.06,123.33,91.06,123.33,91.08,123.33,91.09,123.20,91.08,123.08,91.03,122.95,90.92,122.95,90.85,122.92,90.88,122.88,90.92,123.08,90.94,123.33,90.90,123.45,90.85,123.33,90.86,123.20,90.83,123.22,90.80,123.25,90.81,123.28,90.89,123.28,90.96,123.25,90.96,123.22
RZ_8393573_14881,null,null,101,0,4,90.92,123.20,90.88,123.20,90.86,123.20,90.85,123.12,90.85,122.97,90.84,122.90,90.81,122.88,90.80,122.78,90.81,122.70,90.81,122.62,90.83,122.72,90.84,122.72,90.89,122.75,90.89,122.80,90.86,122.70,90.85,122.58,90.89,122.22,90.90,122.03,90.90,121.88,90.91,121.92,90.92,121.92,90.94,121.85,90.94,121.78,90.95,121.90,90.96,122.05,90.96,122.05,90.99,121.88,91.00,121.90,91.00,122.10,90.99,122.08,90.99,121.85,90.97,121.60,90.97,121.53,90.97,121.47,90.97,121.65,90.96,121.85,90.96,122.12,90.97,122.20,91.01,122.22,91.03,122.15,91.04,122.08,91.00,122.03,90.96,122.00,90.94,122.00,90.95,122.05,90.99,122.10,91.01,122.08,91.00,122.03,90.95,121.97,90.91,122.00,90.88,121.95,90.88,121.80,90.88,121.62,90.89,121.53,90.89,121.55,90.88,121.83,90.86,122.10,90.88,122.22,90.89,122.00,90.91,121.80,90.90,121.75,90.89,121.85,90.90,121.92,90.92,121.78,90.95,121.53,90.94,121.45,90.94,121.53,90.94,121.60,90.99,121.53,91.01,121.55,91.03,121.55,90.99,121.60,90.95,121.67,90.89,121.75,90.84,121.78,90.83,121.80,90.84,121.75,90.85,121.72,90.86,121.67,90.89,121.78,90.91,121.90,90.95,121.88,90.94,121.83,90.94,121.75,90.92,121.80,90.89,121.83,90.83,121.85,90.76,121.88,90.75,121.85,90.71,121.83,90.69,121.70,90.69,121.60,90.70,121.55,90.71,121.45,90.70,121.33,90.72,121.22,90.75,121.30,90.79,121.35,90.81,121.53,90.81,121.78,90.80,122.05
RZ_8393573_14882,null,null,49,0,4,90.81,121.53,90.79,120.92,90.78,120.47,90.75,120.78,90.75,121.08,90.80,121.15,90.86,121.08,90.89,120.92,90.86,120.85,90.83,120.75,90.84,120.53,90.85,120.28,90.88,120.10,90.89,120.25,90.81,120.50,90.74,120.67,90.65,120.80,90.72,120.83,90.80,120.85,90.86,120.92,90.85,120.95,90.66,120.97,90.46,121.03,90.39,121.12,90.50,121.22,90.55,121.17,90.50,121.00,90.45,120.83,90.44,120.75,90.53,120.60,90.64,120.50,90.74,120.42,90.74,120.60,90.75,120.72,90.75,120.72,90.62,120.70,90.50,120.67,90.35,120.75,90.33,120.75,90.30,120.75,90.31,120.80,90.33,120.85,90.34,120.80,90.35,120.45,90.38,120.10,90.44,119.90,90.49,119.97,90.50,120.05,90.46,120.05
RZ_8393573_14883,null,null,51,60,4,90.46,119.85,90.47,119.65,90.45,119.58,90.41,119.65,90.36,119.72,90.38,119.78,90.39,119.90,90.40,120.00,90.39,120.17,90.35,120.35,90.28,120.45,90.21,120.38,90.17,120.28,90.17,120.22,90.17,120.25,90.15,120.25,90.11,120.25,90.11,120.22,90.15,120.15,90.19,120.08,90.19,120.10,90.16,120.17,90.19,120.03,90.22,119.80,90.28,119.53,90.26,119.45,90.26,119.42,90.26,119.45,90.22,119.50,90.20,119.58,90.15,119.62,90.10,119.62,90.04,119.58,89.94,119.53,89.89,119.60,89.85,119.65,89.85,119.62,89.81,119.58,89.79,119.38,89.81,119.22,89.88,119.03,89.92,119.10,89.91,119.17,89.90,119.22,89.90,119.15,89.90,119.05,89.90,118.97,89.90,118.88,89.92,118.70,89.95,118.53,90.00,118.38
RZ_8393573_14884,null,null,51,0,4,90.03,118.42,89.97,118.53,89.91,118.67,89.85,118.83,89.86,118.90,89.83,118.92,89.78,118.92,89.74,118.90,89.76,118.92,89.78,119.00,89.80,119.08,89.81,119.10,89.83,119.10,89.83,119.05,89.80,118.97,89.79,118.83,89.76,118.75,89.75,118.72,89.72,118.78,89.72,118.65,89.72,118.50,89.72,118.33,89.71,118.30,89.71,118.28,89.71,118.25,89.71,118.25,89.65,118.28,89.59,118.28,89.53,118.20,89.50,118.15,89.47,118.12,89.49,118.22,89.53,118.28,89.54,118.30,89.53,118.30,89.54,118.35,89.61,118.40,89.66,118.42,89.69,118.42,89.58,118.70,89.47,118.83,89.39,118.88,89.40,118.55,89.39,118.35,89.36,118.50,89.40,118.78,89.46,118.65,89.53,118.28,89.53,118.12,89.55,118.25,89.56,118.40
RZ_8393573_14885,null,null,50,0,4,89.58,118.33,89.58,118.15,89.55,117.97,89.54,117.78,89.53,117.75,89.42,117.72,89.34,117.70,89.24,117.62,89.22,117.53,89.22,117.47,89.22,117.53,89.22,117.72,89.26,117.85,89.33,118.05,89.39,118.15,89.41,118.17,89.38,118.10,89.33,118.05,89.28,118.10,89.22,118.15,89.19,118.00,89.15,117.85,89.12,117.70,89.12,117.62,89.12,117.53,89.12,117.45,89.12,117.38,89.10,117.30,89.08,117.28,89.05,117.35,89.04,117.38,89.05,117.33,89.05,117.28,89.04,117.25,89.03,117.17,89.04,117.15,89.04,117.17,89.04,117.28,88.96,117.40,88.90,117.42,88.80,117.47,88.78,117.53,88.76,117.58,88.80,117.62,88.81,117.65,88.81,117.70,88.81,117.58,88.84,117.45,88.86,117.35,88.86,117.35
RZ_8393573_14886,null,null,50,0,4,88.85,117.45,88.84,117.50,88.84,117.58,88.84,117.53,88.89,117.47,88.94,117.40,88.92,117.40,88.84,117.38,88.75,117.20,88.79,117.00,88.84,116.92,88.89,117.12,88.88,117.35,88.79,117.33,88.71,117.20,88.72,117.15,88.81,117.25,88.88,117.12,88.84,116.92,88.83,116.72,88.81,116.90,88.79,117.08,88.74,117.35,88.69,117.42,88.69,117.45,88.67,117.22,88.69,117.03,88.69,116.95,88.71,117.08,88.72,117.10,88.72,117.00,88.71,116.70,88.74,116.47,88.79,116.25,88.83,116.20,88.84,116.08,88.86,116.00,88.88,116.17,88.85,116.45,88.83,116.83,88.81,116.92,88.75,117.03,88.69,117.00,88.62,116.92,88.61,116.83,88.60,116.75,88.59,116.70,88.60,116.75,88.62,116.80,88.64,116.88
RZ_8393573_14887,null,null,50,0,4,88.65,116.60,88.64,116.30,88.62,116.05,88.62,116.10,88.66,116.12,88.71,116.12,88.72,116.05,88.64,116.00,88.55,116.10,88.54,116.28,88.53,116.55,88.53,116.62,88.47,116.67,88.46,116.60,88.49,116.53,88.54,116.47,88.59,116.35,88.58,116.25,88.58,116.05,88.58,115.92,88.58,115.83,88.58,115.83,88.59,115.88,88.59,116.05,88.51,116.20,88.44,116.33,88.34,116.33,88.33,116.28,88.31,116.28,88.33,116.25,88.36,116.25,88.41,116.10,88.45,115.97,88.40,115.83,88.35,115.83,88.31,115.83,88.33,115.85,88.39,115.88,88.44,115.90,88.50,115.95,88.49,116.08,88.51,116.17,88.54,116.22,88.55,116.22,88.53,115.92,88.50,115.65,88.47,115.58,88.42,115.97,88.38,116.38,88.34,116.50
RZ_8393573_14888,null,null,50,0,4,88.34,116.38,88.34,116.28,88.34,116.22,88.33,116.08,88.31,115.90,88.33,115.85,88.33,115.92,88.34,116.00,88.33,116.05,88.36,116.08,88.40,116.08,88.41,115.78,88.36,115.55,88.31,115.38,88.24,115.42,88.21,115.45,88.19,115.47,88.21,115.60,88.22,115.75,88.25,115.83,88.26,115.78,88.25,115.65,88.22,115.60,88.20,115.55,88.20,115.53,88.19,115.47,88.19,115.45,88.19,115.50,88.16,115.47,88.10,115.45,88.04,115.40,88.00,115.42,87.97,115.42,87.99,115.42,88.01,115.40,88.01,115.40,87.99,115.30,87.97,115.28,87.97,115.22,87.94,115.35,87.91,115.42,87.85,115.38,87.83,115.25,87.90,115.25,88.00,115.38,88.09,115.42,88.09,115.35,88.09,115.25,88.08,115.17,88.06,114.97
RZ_8393573_14889,null,null,50,0,4,87.99,114.80,87.92,114.83,87.85,114.97,87.83,115.17,87.81,115.25,87.81,115.30,87.81,115.30,87.83,115.08,87.83,114.85,87.76,114.92,87.70,115.22,87.65,115.35,87.67,115.17,87.70,115.00,87.72,114.90,87.75,114.78,87.76,114.95,87.79,115.25,87.81,115.30,87.84,115.05,87.80,114.75,87.76,114.67,87.70,114.60,87.69,114.55,87.69,114.85,87.70,115.20,87.71,115.22,87.71,114.95,87.71,114.65,87.74,114.78,87.76,114.95,87.71,115.12,87.62,114.95,87.55,114.70,87.55,114.47,87.55,114.53,87.54,114.60,87.53,114.62,87.51,114.62,87.51,114.60,87.49,114.65,87.46,114.78,87.40,114.90,87.36,114.83,87.38,114.60,87.46,114.33,87.55,114.22,87.54,114.30,87.49,114.42,87.41,114.55
RZ_8393573_14890,null,null,51,0,4,87.39,114.65,87.41,114.65,87.46,114.62,87.53,114.55,87.55,114.53,87.54,114.50,87.53,114.47,87.50,114.45,87.49,114.38,87.46,114.33,87.44,114.33,87.39,114.30,87.38,114.25,87.39,114.30,87.51,114.42,87.62,114.58,87.67,114.62,87.64,114.65,87.59,114.65,87.58,114.67,87.56,114.72,87.55,114.78,87.59,114.80,87.65,114.85,87.71,114.92,87.71,115.05,87.69,114.92,87.67,114.75,87.66,114.58,87.58,114.55,87.47,114.53,87.39,114.55,87.44,114.70,87.49,114.85,87.51,114.62,87.51,114.35,87.51,114.05,87.50,114.08,87.50,114.08,87.55,114.22,87.60,114.35,87.61,114.42,87.55,114.42,87.49,114.42,87.44,114.55,87.41,114.60,87.44,114.75,87.49,114.83,87.53,114.72,87.51,114.53,87.50,114.33
RZ_8393573_14891,null,null,50,0,4,87.53,114.35,87.55,114.35,87.58,114.20,87.59,114.08,87.59,113.92,87.64,114.03,87.69,114.10,87.61,114.22,87.47,114.28,87.35,114.20,87.35,113.92,87.36,113.67,87.33,113.53,87.28,113.55,87.21,113.55,87.21,113.55,87.28,113.55,87.33,113.38,87.36,113.22,87.35,113.33,87.33,113.60,87.26,114.00,87.20,114.15,87.25,114.12,87.36,113.80,87.44,113.47,87.40,113.33,87.34,113.28,87.30,113.05,87.28,112.83,87.28,112.65,87.26,112.60,87.22,112.75,87.16,112.95,87.12,113.45,87.11,113.72,87.19,113.67,87.25,113.33,87.30,113.00,87.28,113.00,87.22,112.97,87.15,112.97,87.10,113.20,87.08,113.45,87.08,113.50,87.08,113.30,87.08,113.20,87.15,113.28,87.22,113.33,87.30,113.28
RZ_8393573_14892,null,null,50,0,4,87.30,113.15,87.29,113.00,87.26,112.85,87.24,112.85,87.22,112.97,87.21,113.10,87.15,113.22,87.10,113.30,87.11,113.38,87.16,113.50,87.24,113.60,87.25,113.62,87.26,113.50,87.26,113.30,87.22,113.08,87.20,112.92,87.20,112.85,87.24,112.85,87.29,112.88,87.31,112.92,87.33,113.00,87.33,113.10,87.31,113.17,87.31,113.28,87.29,113.35,87.28,113.28,87.25,113.12,87.28,112.75,87.28,112.47,87.26,112.28,87.28,112.33,87.30,112.30,87.35,112.20,87.39,112.22,87.41,112.30,87.42,112.35,87.42,112.30,87.42,112.55,87.44,112.85,87.47,113.03,87.54,112.90,87.58,113.08,87.62,113.35,87.67,113.30,87.71,112.95,87.74,113.10,87.74,113.60,87.55,114.42,87.28,114.83,86.91,115.55
RZ_8393573_14893,null,null,49,0,4,86.69,116.00,86.42,116.78,86.21,117.80,85.86,118.85,85.62,119.80,85.26,120.53,84.83,122.08,84.36,123.45,83.99,124.53,83.69,125.90,83.42,127.30,83.22,129.15,83.20,130.38,83.10,131.82,82.96,132.75,82.83,134.07,82.74,135.05,82.83,136.12,82.92,136.97,83.01,137.75,83.05,138.50,83.14,139.07,83.22,139.62,83.28,140.15,83.38,140.07,83.51,140.03,83.62,140.38,83.66,140.78,83.67,141.45,83.84,141.70,84.00,141.97,84.14,141.95,84.14,142.03,84.14,142.10,84.14,142.15,84.15,142.10,84.15,142.07,84.15,142.00,84.16,141.95,84.17,142.15,84.16,142.43,84.22,142.43,84.30,142.15,84.31,141.90,84.21,141.90,84.12,141.88,84.11,141.85,84.15,141.80,84.19,141.75
RZ_8393573_14894,null,null,51,0,4,84.19,141.70,84.20,141.62,84.22,141.57,84.22,141.38,84.20,141.15,84.14,140.95,84.10,140.95,84.06,140.90,83.97,140.85,83.90,140.88,83.81,140.95,83.80,141.05,83.86,141.12,83.91,141.18,83.97,141.30,83.96,141.45,83.95,141.57,83.96,141.60,84.00,141.43,84.04,141.18,83.95,140.97,83.84,140.88,83.69,140.90,83.66,140.93,83.65,140.93,83.67,140.82,83.70,140.75,83.69,140.90,83.70,141.10,83.71,141.30,83.71,141.20,83.66,141.10,83.62,141.10,83.61,141.18,83.61,141.38,83.61,141.53,83.61,141.75,83.51,141.85,83.42,141.95,83.33,141.97,83.33,142.18,83.33,142.38,83.33,142.30,83.34,142.05,83.34,141.72,83.31,141.60,83.29,141.47,83.26,141.50,83.26,141.70,83.30,141.88,83.34,141.95
RZ_8393573_14895,null,null,49,0,4,83.33,141.88,83.28,141.80,83.24,141.75,83.25,141.72,83.28,141.72,83.30,141.78,83.30,141.80,83.29,141.80,83.29,141.85,83.33,141.88,83.36,141.88,83.39,141.72,83.40,141.50,83.40,141.28,83.39,141.18,83.39,140.93,83.39,140.65,83.39,140.43,83.41,140.45,83.49,140.47,83.54,140.47,83.56,140.47,83.55,140.22,83.54,140.00,83.59,139.78,83.62,139.85,83.67,139.90,83.69,139.97,83.69,140.00,83.69,140.07,83.70,140.12,83.67,140.12,83.64,140.07,83.66,140.00,83.72,139.93,83.78,139.88,83.78,139.80,83.78,139.68,83.74,139.53,83.71,139.45,83.74,139.50,83.80,139.55,83.89,139.38,83.91,139.10,83.94,138.85,83.94,138.95,83.94,139.07,83.86,139.28,83.79,139.40
RZ_8393573_14896,null,null,51,0,4,83.89,139.18,84.08,138.85,84.17,138.53,84.09,138.53,84.01,138.50,84.03,138.47,84.08,138.57,84.11,138.78,84.15,139.03,84.14,139.18,84.12,139.20,84.12,139.07,84.12,138.93,84.11,138.78,84.10,138.72,84.06,138.75,84.04,138.78,84.01,138.85,84.01,139.20,84.01,139.53,84.03,139.78,84.06,139.72,84.09,139.82,84.10,139.97,84.09,140.15,84.08,140.05,84.06,139.95,84.06,139.88,84.09,140.12,84.11,140.38,84.09,140.60,84.04,140.60,84.00,140.70,84.01,140.72,84.01,140.78,83.99,140.60,83.99,140.50,83.99,140.70,84.00,141.00,84.00,141.40,83.99,141.50,83.95,141.65,83.90,141.70,83.85,141.68,83.78,141.65,83.64,141.60,83.51,141.80,83.42,142.00,83.40,142.72,83.61,143.68,83.83,144.80
RZ_8393573_14897,null,null,50,0,4,84.04,145.75,84.21,146.62,84.36,148.25,84.55,149.55,84.64,150.90,84.80,152.20,84.95,154.40,85.03,156.32,85.08,157.90,85.09,158.78,85.10,160.20,85.11,161.78,85.11,163.45,85.01,165.20,84.90,166.32,84.85,167.03,84.89,167.50,84.95,167.95,84.97,168.70,84.99,169.25,84.99,169.85,84.99,170.22,84.99,170.57,84.96,170.88,84.95,171.28,85.01,171.45,85.09,171.62,85.16,171.68,85.29,171.70,85.42,171.72,85.56,171.72,85.58,171.75,85.53,171.78,85.47,171.95,85.41,172.10,85.41,172.25,85.44,172.20,85.46,171.95,85.47,171.70,85.45,171.40,85.42,171.30,85.42,171.30,85.39,171.45,85.31,171.62,85.25,171.72,85.22,171.78,85.22,171.78,85.19,171.72,85.14,171.68,85.15,171.53
RZ_8393573_14898,null,null,49,0,4,85.17,171.43,85.21,171.35,85.16,171.38,85.09,171.47,85.00,171.60,84.97,171.70,84.95,171.57,84.95,171.38,84.99,171.15,85.01,171.28,85.04,171.53,85.03,171.78,85.01,171.68,85.01,171.60,85.04,171.53,85.06,171.55,85.08,171.60,85.09,171.70,85.08,171.80,85.04,171.68,85.03,171.50,85.00,171.38,85.05,171.43,85.09,171.70,85.09,171.95,85.04,172.20,84.96,172.18,84.92,172.12,84.90,172.00,84.91,171.85,84.91,171.72,84.88,171.72,84.83,171.80,84.90,171.93,85.01,172.07,85.05,172.07,84.96,172.03,84.91,172.00,84.94,172.20,84.95,172.40,84.95,172.43,84.94,172.28,84.95,172.12,84.95,172.10,84.94,172.07,84.91,172.05,84.89,172.03,84.90,172.03,84.90,172.03
RZ_8393573_14899,null,null,50,0,4,84.90,172.07,84.92,172.22,84.94,172.40,84.95,172.55,84.95,172.60,84.97,172.65,84.99,172.68,85.01,172.70,85.00,172.88,85.00,173.05,84.99,173.25,84.97,173.32,84.96,173.40,84.95,173.47,84.95,173.53,84.92,173.60,84.91,173.62,84.91,173.68,84.91,173.65,84.90,173.70,84.90,173.72,84.90,173.75,84.92,173.60,84.91,173.45,84.89,173.32,84.83,173.32,84.79,173.30,84.83,173.28,84.89,173.25,84.91,173.28,84.86,173.38,84.81,173.55,84.81,173.70,84.81,173.82,84.88,173.88,84.94,173.93,85.00,173.95,85.00,173.85,84.97,173.78,84.92,173.75,84.89,173.75,84.88,173.78,84.91,173.90,84.94,174.00,84.95,174.00,84.96,173.90,84.97,173.82,84.90,173.88,84.81,174.00,84.74,174.07
RZ_8393573_14900,null,null,50,0,4,84.74,174.18,84.78,174.22,84.81,174.25,84.86,174.22,84.85,174.20,84.88,174.20,84.89,174.32,84.90,174.35,84.89,174.32,84.89,174.30,84.86,174.38,84.84,174.47,84.83,174.50,84.86,174.65,84.88,174.88,84.88,175.12,84.88,175.20,84.79,175.15,84.69,175.15,84.58,175.22,84.62,175.32,84.69,175.38,84.78,175.35,84.80,175.43,84.80,175.47,84.78,175.57,84.72,175.62,84.69,175.45,84.64,175.22,84.64,175.10,84.67,175.32,84.71,175.53,84.75,175.70,84.72,175.75,84.70,175.78,84.67,175.70,84.66,175.75,84.64,175.78,84.62,175.80,84.64,175.75,84.65,175.75,84.65,175.88,84.64,175.97,84.60,176.07,84.58,176.05,84.59,176.03,84.61,176.00,84.62,176.00,84.60,176.00,84.59,175.97
RZ_8393573_14901,null,null,51,0,4,84.59,175.95,84.59,175.95,84.59,175.95,84.62,175.88,84.69,175.80,84.78,175.88,84.85,176.00,85.10,176.12,85.35,176.10,85.53,176.12,85.47,176.10,85.29,176.07,85.03,176.07,84.70,176.32,84.26,176.70,83.78,177.10,83.11,177.28,82.39,177.35,81.47,177.43,80.41,178.40,79.21,179.43,77.88,180.88,76.35,181.70,74.71,183.00,72.92,184.12,71.05,185.00,69.11,185.95,66.95,186.95,64.91,188.00,62.83,188.47,60.81,189.18,58.88,189.78,56.90,190.32,55.09,190.55,53.16,190.90,51.40,191.43,49.81,191.70,48.27,192.18,46.89,192.55,45.40,193.03,44.15,193.20,42.99,193.53,42.05,193.75,41.05,193.93,40.16,193.88,39.30,193.85,38.58,193.88,38.04,193.90,37.54,193.95,37.23,193.97,36.86,193.82
RZ_8393573_14902,null,null,50,0,4,36.77,193.55,36.70,193.25,36.85,193.25,37.02,193.35,37.35,193.45,37.64,193.30,38.06,193.12,38.35,192.95,38.69,192.97,39.02,192.97,39.46,192.95,39.85,192.97,40.11,193.03,40.41,193.07,40.71,193.10,40.96,193.15,41.26,193.18,41.46,193.20,41.80,193.10,41.96,192.97,42.20,192.85,42.29,192.82,42.38,192.90,42.40,193.00,42.45,192.97,42.58,192.82,42.69,192.68,42.75,192.85,42.74,193.05,42.76,193.18,42.79,193.10,42.84,193.05,42.84,193.03,42.84,193.00,42.84,192.97,42.90,192.80,42.98,192.62,43.05,192.47,43.06,192.50,43.15,192.68,43.26,192.85,43.34,193.18,43.34,193.35,43.31,193.45,43.30,193.25,43.29,193.07,43.24,192.97,43.17,193.00,43.12,193.00,43.12,192.95
RZ_8393573_14903,null,null,49,0,4,43.23,192.88,43.31,192.85,43.39,192.93,43.36,193.05,43.31,193.15,43.29,193.03,43.21,192.82,43.17,192.65,43.20,192.65,43.27,192.68,43.35,192.57,43.38,192.50,43.36,192.75,43.31,193.10,43.25,193.43,43.21,193.45,43.19,193.50,43.14,193.55,43.09,193.57,43.15,193.50,43.26,193.43,43.33,193.30,43.29,193.25,43.25,193.28,43.21,193.53,43.19,193.72,43.16,193.88,43.16,193.85,43.15,193.90,43.12,193.97,43.14,194.00,43.16,193.93,43.20,193.85,43.23,193.82,43.25,193.82,43.27,193.82,43.31,193.80,43.35,193.85,43.38,193.90,43.36,193.93,43.38,193.93,43.42,193.93,43.48,193.90,43.54,193.88,43.54,193.85,43.55,193.82,43.56,193.82,43.50,193.93,43.42,194.00
RZ_8393573_14904,null,null,51,0,4,43.33,194.07,43.27,194.07,43.38,194.05,43.51,194.07,43.61,194.10,43.58,194.07,43.55,194.03,43.48,194.00,43.39,194.03,43.31,194.03,43.40,194.05,43.48,194.07,43.55,194.12,43.54,194.12,43.51,194.20,43.49,194.22,43.45,194.30,43.41,194.35,43.41,194.35,43.41,194.32,43.50,194.28,43.58,194.32,43.65,194.38,43.64,194.35,43.55,194.32,43.48,194.28,43.41,194.25,43.44,194.25,43.45,194.22,43.48,194.18,43.51,194.12,43.55,194.05,43.58,193.97,43.56,193.88,43.52,193.85,43.52,193.82,43.54,193.82,43.56,193.85,43.54,193.93,43.58,194.00,43.61,194.03,43.60,194.05,43.55,194.00,43.51,193.97,43.51,193.90,43.51,193.85,43.51,193.75,43.52,193.68,43.52,193.80,43.50,194.10,43.49,194.40
RZ_8393573_14905,null,null,50,0,4,43.49,194.50,43.49,194.50,43.49,194.53,43.49,194.50,43.49,194.45,43.51,194.40,43.52,194.38,43.48,194.38,43.42,194.25,43.36,194.12,43.36,194.03,43.35,194.03,43.34,194.07,43.38,194.18,43.40,194.30,43.41,194.38,43.39,194.45,43.38,194.53,43.39,194.47,43.38,194.38,43.39,194.25,43.36,194.20,43.36,194.20,43.35,194.20,43.35,194.22,43.39,194.15,43.41,194.07,43.44,194.00,43.48,193.93,43.51,193.82,43.55,193.93,43.55,194.12,43.50,194.28,43.42,194.22,43.35,194.18,43.38,194.15,43.41,194.07,43.42,194.03,43.35,194.03,43.26,194.10,43.21,194.20,43.21,194.22,43.27,194.22,43.33,194.28,43.38,194.32,43.36,194.38,43.38,194.35,43.40,194.40,43.41,194.47,43.41,194.55
RZ_8393573_14906,null,null,50,0,0,43.39,194.60,43.39,194.65,43.41,194.53,43.48,194.30,43.54,194.05,43.60,194.00,43.61,194.03,43.59,194.30,43.51,194.57,43.41,194.70,43.36,194.60,43.35,194.50,43.39,194.50,43.41,194.47,43.41,194.47,43.40,194.53,43.39,194.55,43.34,194.68,43.31,194.78,43.29,194.85,43.27,194.82,43.25,194.82,43.25,194.68,43.27,194.55,43.30,194.32,43.31,194.25,43.36,194.20,43.40,194.25,43.44,194.32,43.44,194.40,43.42,194.43,43.42,194.45,43.41,194.45,43.42,194.45,43.44,194.43,43.42,194.38,43.40,194.32,43.39,194.30,43.39,194.30,43.40,194.30,43.45,194.30,43.51,194.30,43.58,194.28,43.55,193.90,43.54,193.53,43.59,193.12,43.70,192.72,43.81,192.47,43.84,192.28,43.76,192.43
RZ_8393573_14907,null,null,50,0,0,43.62,192.43,43.49,192.43,43.31,192.50,43.20,192.53,43.10,192.57,43.11,192.55,43.12,192.62,43.40,192.70,43.76,192.28,44.21,191.70,44.51,191.10,44.92,191.03,45.39,190.68,45.99,190.05,46.85,188.93,47.89,187.70,48.96,186.22,50.27,184.57,51.66,183.22,53.20,181.60,54.48,180.35,55.77,178.32,57.21,177.03,58.67,174.90,60.16,173.12,61.79,171.20,63.29,169.85,64.65,168.68,65.99,167.47,67.30,166.82,68.78,166.45,69.69,166.35,70.62,166.68,71.22,167.12,71.75,167.60,72.31,167.70,72.76,168.05,73.22,168.97,73.66,170.45,74.14,171.95,74.66,173.53,75.14,174.57,75.91,175.38,76.90,175.53,77.95,175.60,78.91,175.62,79.96,176.60,81.00,177.82,82.11,179.38,82.86,180.32
RZ_8393573_14908,null,null,50,0,0,83.58,181.65,83.91,183.10,84.21,184.30,84.14,184.82,84.25,184.88,84.50,184.82,84.89,184.70,85.26,184.18,85.60,183.65,85.89,183.20,86.41,182.57,86.88,181.78,87.61,180.88,88.04,179.80,88.78,177.68,89.19,175.05,89.86,172.57,90.62,170.03,91.53,167.50,92.30,164.25,93.30,161.15,94.14,157.90,94.70,154.82,94.36,152.60,94.01,149.78,93.51,147.22,93.31,144.10,93.12,141.70,92.91,138.85,92.70,135.70,92.51,132.55,92.49,129.10,92.47,125.42,92.40,121.08,92.40,117.47,92.40,113.83,92.16,110.97,91.61,108.17,90.95,105.38,90.44,102.33,90.14,99.22,89.67,96.88,89.25,94.58,88.92,92.12,88.70,89.78,88.46,87.22,88.21,85.40,88.10,83.50,87.89,82.17,87.70,80.45
RZ_8393573_14909,null,null,50,0,0,87.42,79.03,87.21,77.33,86.88,76.30,86.31,75.65,85.78,75.65,85.14,76.03,84.75,76.42,84.33,76.80,83.99,76.90,83.66,77.05,83.46,77.58,83.35,78.05,83.28,78.60,83.21,79.20,83.01,79.85,82.83,80.40,82.72,80.55,82.79,80.72,82.86,81.28,82.86,82.00,82.86,82.67,82.88,83.12,82.89,83.72,82.90,84.35,82.89,84.78,82.89,84.90,82.89,85.10,82.89,85.35,82.90,85.55,82.90,85.85,82.90,86.15,82.89,86.53,82.91,86.72,82.95,86.83,82.97,86.80,83.00,87.05,83.04,87.42,83.12,87.80,83.20,87.95,83.25,88.00,83.25,88.03,83.25,88.00,83.26,88.17,83.31,88.40,83.38,88.62,83.44,88.67,83.45,88.70,83.45,88.80,83.42,88.88,83.41,88.90
RZ_8393573_14910,null,null,51,0,0,83.45,88.88,83.49,88.83,83.50,88.78,83.49,88.88,83.47,88.95,83.46,89.00,83.45,89.03,83.44,89.05,83.42,89.05,83.42,89.00,83.44,89.00,83.44,89.10,83.44,89.42,83.42,89.75,83.39,90.08,83.36,90.15,83.34,90.25,83.35,90.10,83.36,89.97,83.39,89.85,83.40,89.90,83.40,89.90,83.39,89.88,83.34,89.85,83.30,90.08,83.33,90.30,83.39,90.33,83.45,90.17,83.45,90.00,83.42,90.03,83.40,90.00,83.38,89.95,83.39,89.90,83.40,89.72,83.41,89.60,83.44,89.72,83.49,90.00,83.54,90.25,83.50,90.22,83.42,90.20,83.35,90.17,83.39,90.10,83.45,90.00,83.50,90.05,83.53,90.10,83.55,90.17,83.61,90.12,83.64,90.10,83.60,90.20,83.53,90.38,83.46,90.58
RZ_8393573_14911,null,null,50,0,0,83.47,90.45,83.47,90.28,83.49,90.08,83.47,89.90,83.46,89.75,83.42,89.70,83.40,89.83,83.44,89.95,83.47,90.00,83.44,90.08,83.36,90.05,83.36,89.90,83.44,89.80,83.54,89.80,83.51,89.83,83.50,89.85,83.46,89.88,83.49,89.80,83.50,89.70,83.50,89.72,83.49,89.85,83.47,89.95,83.50,89.92,83.54,89.78,83.56,89.65,83.59,89.50,83.61,89.47,83.58,89.45,83.54,89.45,83.46,89.45,83.42,89.42,83.39,89.40,83.39,89.42,83.38,89.45,83.39,89.53,83.42,89.53,83.49,89.53,83.58,89.53,83.62,89.38,83.65,89.25,83.65,89.12,83.65,89.25,83.62,89.38,83.61,89.58,83.66,89.62,83.71,89.70,83.75,89.72,83.70,89.47,83.64,89.22,83.60,88.95
RZ_8393573_14912,null,null,49,0,0,83.60,88.92,83.60,88.92,83.60,88.88,83.61,88.80,83.64,88.72,83.65,88.72,83.65,88.78,83.65,88.80,83.64,88.83,83.61,88.80,83.58,88.80,83.54,88.80,83.51,88.78,83.50,88.78,83.51,88.80,83.50,88.83,83.50,88.85,83.49,88.80,83.54,88.75,83.56,88.78,83.59,88.83,83.58,88.83,83.55,88.75,83.54,88.70,83.54,88.70,83.56,88.67,83.55,88.70,83.55,88.72,83.56,88.67,83.59,88.58,83.61,88.47,83.61,88.47,83.60,88.45,83.64,88.70,83.66,88.92,83.69,89.15,83.69,89.15,83.70,89.15,83.71,89.15,83.72,89.12,83.71,89.12,83.66,88.92,83.61,88.67,83.60,88.45,83.64,88.53,83.66,88.70,83.71,88.90,83.76,88.92,83.83,88.88
RZ_8393573_14913,null,null,50,0,0,83.84,88.80,83.86,88.80,83.88,88.83,83.90,88.85,83.91,88.75,83.86,88.65,83.81,88.55,83.76,88.50,83.75,88.53,83.74,88.55,83.72,88.60,83.74,88.58,83.74,88.55,83.76,88.47,83.78,88.40,83.79,88.28,83.75,88.22,83.70,88.17,83.65,88.10,83.66,88.05,83.74,88.00,83.80,88.03,83.85,88.03,83.84,88.05,83.83,88.08,83.81,88.12,83.81,88.10,83.81,88.03,83.81,87.92,83.80,87.83,83.81,87.80,83.80,88.03,83.79,88.28,83.80,88.35,83.83,88.17,83.85,88.12,83.84,88.28,83.80,88.42,83.76,88.42,83.76,88.42,83.80,88.42,83.88,88.45,83.91,88.38,84.00,88.20,84.09,87.75,84.21,87.25,84.34,86.33,84.44,85.33,84.55,84.35,84.67,83.78
RZ_8393573_14914,null,null,50,0,0,84.88,83.10,85.01,81.85,85.17,80.47,85.25,78.90,85.25,77.20,85.22,75.22,85.19,73.83,85.22,72.40,85.25,70.90,85.29,69.08,85.33,67.50,85.40,65.40,85.50,62.80,85.64,60.20,85.76,57.52,85.67,55.25,85.36,52.80,85.00,51.05,84.76,49.38,84.56,47.80,84.33,46.25,84.16,44.20,84.01,42.10,83.81,40.17,83.62,38.17,83.41,36.45,83.34,34.08,83.15,32.10,83.12,30.35,83.09,28.95,83.22,27.48,83.36,26.00,83.54,24.77,83.66,23.60,83.84,21.90,83.95,20.45,84.11,19.30,84.26,18.05,84.65,16.77,84.97,15.22,85.26,14.40,85.35,13.10,85.40,12.25,85.50,11.45,85.58,11.07,85.66,10.53,85.70,9.85,85.74,9.32,85.75,9.07,85.75,9.07
RZ_8393573_14915,null,null,50,0,0,85.75,9.07,85.76,9.07,85.75,9.15,85.66,9.20,85.56,9.25,85.54,9.22,85.56,9.50,85.58,9.80,85.51,10.07,85.46,10.40,85.42,10.78,85.40,11.15,85.44,11.22,85.49,11.25,85.51,11.55,85.51,11.82,85.49,12.32,85.47,12.47,85.47,12.62,85.42,12.82,85.38,13.12,85.45,13.40,85.53,13.82,85.60,14.25,85.54,14.68,85.51,14.72,85.50,14.88,85.50,15.03,85.49,15.12,85.49,15.12,85.53,15.15,85.56,15.15,85.60,15.15,85.58,15.57,85.54,16.02,85.54,16.52,85.56,16.57,85.60,16.57,85.60,16.52,85.61,16.45,85.62,16.38,85.64,16.35,85.62,16.32,85.59,16.50,85.61,16.68,85.65,16.80,85.70,16.82,85.70,16.85,85.69,16.95,85.67,17.07
RZ_8393573_14916,null,null,51,0,0,85.62,17.18,85.54,17.32,85.46,17.45,85.40,17.62,85.42,17.70,85.50,17.85,85.59,17.95,85.60,18.05,85.53,18.07,85.45,18.10,85.44,18.20,85.42,18.27,85.44,18.32,85.47,18.30,85.50,18.38,85.53,18.45,85.54,18.32,85.50,18.15,85.45,17.95,85.39,17.95,85.38,17.95,85.41,17.85,85.46,17.73,85.51,17.68,85.51,17.73,85.47,17.80,85.45,17.85,85.42,17.90,85.44,17.82,85.45,17.68,85.44,17.43,85.42,17.32,85.45,17.23,85.49,17.25,85.54,17.27,85.54,17.27,85.54,17.27,85.60,17.32,85.66,17.38,85.64,17.38,85.56,17.30,85.50,17.25,85.51,17.20,85.55,17.15,85.58,17.12,85.58,17.12,85.56,17.18,85.59,17.18,85.64,16.98,85.65,16.77,85.59,16.75
RZ_8393573_14917,null,null,50,0,0,85.51,16.93,85.46,17.05,85.46,16.95,85.46,16.65,85.53,16.40,85.59,16.15,85.64,16.10,85.64,16.07,85.62,16.18,85.59,16.25,85.56,16.40,85.54,16.50,85.53,16.57,85.64,16.55,85.76,16.60,85.79,16.65,85.72,16.32,85.65,15.95,85.72,15.75,85.78,15.93,85.72,16.15,85.62,16.15,85.54,16.12,85.56,16.02,85.59,15.97,85.62,15.88,85.61,15.78,85.58,15.53,85.55,15.30,85.54,15.12,85.55,15.07,85.55,15.03,85.54,14.93,85.51,14.82,85.50,14.78,85.51,14.78,85.51,14.78,85.51,14.62,85.47,14.32,85.44,14.05,85.39,13.97,85.35,14.12,85.31,14.38,85.25,14.72,85.20,15.00,85.55,15.12,85.91,15.60,86.46,16.23,86.67,17.52,87.11,18.75
RZ_8393573_14918,null,null,50,0,0,87.51,20.43,87.96,22.12,88.21,23.88,88.39,25.48,88.69,27.02,88.96,28.70,89.34,30.82,89.86,33.12,90.66,35.42,91.30,37.95,91.96,40.30,92.45,42.98,93.12,45.15,93.67,47.45,94.22,49.92,94.71,52.70,95.05,55.85,95.29,58.98,95.42,61.67,95.51,64.90,95.84,68.15,96.11,72.12,96.30,75.97,96.24,80.22,96.16,84.58,96.10,88.03,95.95,91.28,95.76,94.60,95.46,98.35,95.25,101.80,95.03,105.20,94.74,108.38,94.33,111.03,93.96,113.75,93.69,116.65,93.26,119.92,92.74,122.92,92.10,125.65,91.67,128.40,91.09,130.85,90.65,133.45,90.24,135.82,90.06,138.30,89.89,140.68,89.54,143.47,89.25,145.50,89.00,147.62,88.88,149.12,88.76,150.90,88.49,152.30
RZ_8393573_14919,null,null,50,0,0,88.25,153.60,87.85,155.22,87.54,156.68,87.14,158.18,86.79,159.20,86.49,160.88,86.05,162.43,85.70,164.10,85.19,165.10,84.83,165.80,84.44,166.62,83.86,167.25,83.36,168.25,82.84,168.70,82.51,169.12,82.25,169.15,81.81,169.18,81.53,169.07,81.28,168.78,81.16,168.38,81.08,168.10,81.01,167.75,81.03,167.47,81.05,167.25,81.08,167.28,81.11,167.12,81.12,166.95,81.14,166.70,81.14,166.57,81.12,166.40,81.12,166.25,81.12,165.85,81.20,165.50,81.34,165.18,81.49,164.85,81.56,164.50,81.59,164.10,81.56,163.97,81.62,163.75,81.75,163.28,81.88,162.85,81.95,162.55,81.94,162.60,81.95,162.43,82.03,162.20,82.14,161.97,82.25,162.00,82.24,162.03,82.24,161.62,82.24,161.10
RZ_8393573_14920,null,null,50,0,0,82.25,160.60,82.25,160.47,82.25,160.40,82.30,160.32,82.36,160.32,82.39,160.10,82.36,159.88,82.34,159.62,82.35,159.55,82.36,159.45,82.36,159.40,82.38,159.35,82.31,159.32,82.26,159.22,82.29,159.10,82.36,158.97,82.44,158.78,82.44,158.50,82.44,158.25,82.47,158.15,82.56,158.18,82.65,158.12,82.70,158.07,82.72,157.93,82.69,157.72,82.61,157.57,82.54,157.50,82.58,157.60,82.64,157.68,82.70,157.60,82.69,157.43,82.67,157.12,82.70,156.97,82.71,156.82,82.74,156.90,82.75,157.00,82.76,157.12,82.76,157.12,82.75,157.05,82.74,157.00,82.66,156.97,82.61,156.93,82.56,156.88,82.56,156.70,82.56,156.50,82.61,156.30,82.65,156.18,82.71,156.10,82.75,156.05,82.70,156.10
RZ_8393573_14921,null,null,50,0,0,82.64,156.15,82.60,156.20,82.61,156.12,82.64,156.07,82.62,156.00,82.61,155.97,82.65,156.00,82.70,156.07,82.71,156.20,82.67,156.25,82.70,156.30,82.76,156.28,82.81,156.20,82.80,156.05,82.83,155.90,82.85,155.70,82.88,155.57,82.88,155.53,82.84,155.55,82.80,155.57,82.78,155.57,82.76,155.57,82.83,155.50,82.89,155.45,82.92,155.40,82.86,155.43,82.80,155.35,82.78,155.25,82.75,155.15,82.74,155.15,82.72,155.10,82.74,155.05,82.72,155.03,82.72,155.03,82.76,154.93,82.81,154.80,82.79,154.78,82.72,154.82,82.64,154.90,82.61,154.95,82.61,155.00,82.65,155.03,82.69,155.03,82.71,155.03,82.75,155.03,82.78,155.03,82.80,155.03,82.78,155.00,82.78,154.85,82.79,154.70
RZ_8393573_14922,null,null,50,0,0,82.78,154.82,82.78,155.05,82.75,155.28,82.71,155.28,82.74,155.28,82.79,155.30,82.84,155.28,82.86,155.30,82.88,155.30,82.86,155.10,82.84,154.93,82.78,154.65,82.74,154.57,82.69,154.50,82.69,154.55,82.69,154.60,82.69,154.62,82.81,154.60,82.95,154.62,83.01,154.72,82.94,154.78,82.86,154.75,82.86,154.70,82.84,154.70,82.81,154.70,82.84,154.70,82.89,154.70,82.94,154.72,82.92,154.65,82.90,154.62,82.91,154.57,82.95,154.57,83.00,154.57,83.03,154.45,83.03,154.35,82.99,154.28,82.96,154.32,82.92,154.35,82.94,154.30,82.94,154.25,82.94,154.20,82.94,154.18,82.95,154.15,82.94,154.10,82.92,154.05,82.92,154.10,82.96,154.12,83.00,154.12,83.00,154.07,82.94,154.05
RZ_8393573_14923,null,null,49,0,0,82.88,154.07,82.88,153.93,82.94,153.72,83.00,153.47,83.06,153.38,83.08,153.28,83.10,153.10,83.11,152.97,83.11,153.05,83.10,153.25,83.08,153.45,83.04,153.45,83.00,153.43,83.03,153.40,83.06,153.35,83.08,153.30,83.04,153.35,83.00,153.55,83.01,153.80,83.01,153.95,83.01,153.82,82.99,153.62,82.96,153.40,82.96,153.38,82.97,153.40,82.97,153.40,82.96,153.45,82.95,153.53,82.96,153.60,82.97,153.55,82.97,153.50,82.99,153.50,83.01,153.57,83.03,153.55,83.04,153.47,83.03,153.43,83.01,153.40,83.01,153.38,83.00,153.32,82.97,153.32,82.96,153.35,82.96,153.43,82.99,153.47,83.03,153.45,83.05,153.40,83.08,153.32,83.05,153.43,83.03,153.53,83.01,153.60
RZ_8393573_14924,null,null,50,0,0,83.03,153.57,83.09,153.55,83.15,153.50,83.10,153.50,82.99,153.60,83.00,153.70,83.12,153.85,83.15,153.90,83.05,153.88,83.00,153.80,83.06,153.72,83.15,153.65,83.16,153.55,83.12,153.45,83.08,153.47,83.09,153.57,83.14,153.70,83.20,153.72,83.17,153.65,83.17,153.45,83.16,153.28,83.16,153.15,83.16,153.35,83.16,153.47,83.16,153.62,83.12,153.57,83.08,153.65,83.04,153.75,83.05,153.60,83.08,153.35,83.09,153.12,83.15,153.15,83.22,153.18,83.20,153.22,83.11,153.32,83.04,153.45,83.10,153.50,83.17,153.57,83.25,153.65,83.24,153.78,83.24,153.80,83.22,153.68,83.22,153.53,83.21,153.45,83.21,153.50,83.19,153.45,83.16,153.35,83.12,153.45,83.12,153.68,83.09,153.93
RZ_8393573_14925,null,null,50,0,0,83.06,153.97,83.08,153.97,83.09,153.88,83.09,153.78,83.06,153.72,83.08,153.78,83.08,153.82,83.10,153.85,83.16,153.80,83.22,153.70,83.22,153.65,83.21,153.40,83.19,153.20,83.21,153.00,83.21,152.97,83.22,152.95,83.24,152.97,83.28,152.97,83.29,153.00,83.29,153.00,83.25,153.05,83.24,153.10,83.22,153.12,83.21,153.15,83.20,153.15,83.14,153.20,83.08,153.25,83.01,153.30,83.03,153.32,83.05,153.38,83.06,153.43,83.08,153.45,83.06,153.40,83.05,153.38,83.04,153.32,83.06,153.43,83.04,153.53,83.03,153.55,83.04,153.43,83.10,153.40,83.15,153.50,83.16,153.60,83.17,153.57,83.19,153.55,83.19,153.53,83.20,153.50,83.21,153.50,83.21,153.47,83.21,153.45,83.21,153.35
RZ_8393573_14926,null,null,51,0,0,83.24,153.32,83.26,153.30,83.28,153.32,83.26,153.32,83.26,153.30,83.24,153.30,83.21,153.35,83.19,153.40,83.17,153.43,83.16,153.43,83.16,153.40,83.16,153.32,83.15,153.32,83.14,153.32,83.10,153.32,83.08,153.28,83.05,153.25,83.05,153.20,83.06,153.15,83.10,153.07,83.12,153.03,83.15,152.97,83.14,152.95,83.14,152.93,83.14,152.90,83.15,152.90,83.15,153.05,83.14,153.22,83.12,153.28,83.11,153.07,83.08,152.88,83.05,152.78,83.03,152.85,83.04,152.93,83.05,153.00,83.04,153.00,83.04,153.00,83.03,153.03,83.03,153.10,83.03,153.18,83.03,153.22,83.01,153.22,83.01,153.15,83.01,153.10,82.99,153.03,82.95,153.05,82.92,153.05,82.92,152.72,82.94,152.32,82.94,151.90,82.95,151.78
RZ_8393573_14927,null,null,52,0,0,83.01,151.68,83.08,151.25,83.24,150.53,83.54,149.65,83.84,148.60,83.86,147.95,83.71,146.95,83.55,146.30,83.58,145.65,83.61,146.25,83.75,147.75,84.01,150.00,84.39,152.35,84.86,155.32,85.14,159.12,85.25,163.90,85.10,169.65,84.65,175.65,84.17,181.97,83.70,188.28,83.44,195.25,83.55,202.20,83.62,209.60,83.38,217.10,82.62,225.78,81.90,233.65,81.45,241.95,81.34,249.90,81.12,258.45,80.83,267.23,80.08,275.48,79.20,283.68,77.96,291.62,76.81,298.88,75.65,306.43,74.84,312.85,73.16,320.05,70.70,325.88,68.24,331.50,67.74,336.27,68.41,339.52,69.33,341.10,69.33,341.10
RZ_8393573_14928,null,null,50,0,0,null
RZ_8393573_14929,null,null,50,0,0,65.99,367.05,65.99,367.05,66.03,365.85,66.19,364.12,66.67,360.65,68.01,357.02,69.41,352.65,70.49,349.35,70.96,345.65
RZ_8393573_14930,null,null,50,0,0,71.46,341.57,72.05,336.98,72.58,332.20,72.61,327.43,72.67,322.20,72.70,317.15,72.81,312.32,73.00,307.32,73.06,302.77,73.44,298.18,73.75,293.95,74.21,289.32,74.78,284.90,75.34,280.55,75.91,276.35,76.31,272.32,76.67,268.48,77.01,264.48,77.33,260.75,78.04,256.77,79.38,253.07,80.71,249.07,82.10,244.88,82.81,240.70,83.17,236.72,82.75,233.60,82.10,230.85,81.53,228.07,81.09,225.20,80.85,222.25,80.19,219.62,79.66,217.12,79.20,215.05,79.41,212.43,79.76,209.90,80.34,207.18,81.41,204.47,82.40,202.03,83.14,199.12,83.34,196.72,83.47,194.03,83.55,192.18,83.45,190.72,83.10,189.50,82.76,188.15,82.74,186.47,82.94,184.95,83.11,183.22,83.12,181.82,83.16,180.05
RZ_8393573_14931,null,null,50,0,0,83.22,178.72,83.30,176.80,83.49,175.43,83.67,174.28,83.81,173.22,83.66,172.45,83.51,171.35,83.38,170.50,83.34,169.30,83.19,168.40,83.05,167.97,82.85,167.20,82.74,166.50,82.62,165.70,82.60,165.38,82.62,165.00,82.60,164.70,82.55,163.60,82.49,162.57,82.49,161.68,82.35,161.75,82.22,161.82,82.10,161.78,82.11,161.53,82.17,160.65,82.24,159.78,82.26,159.15,82.24,159.15,82.21,159.12,82.20,158.82,82.20,158.45,82.21,158.12,82.21,158.07,82.21,158.15,82.21,158.18,82.22,157.97,82.24,157.80,82.25,157.60,82.25,157.55,82.26,157.53,82.31,157.47,82.33,157.60,82.34,157.70,82.35,157.80,82.38,157.75,82.41,157.72,82.41,157.65,82.42,157.60,82.44,157.53,82.53,157.53
RZ_8393573_14932,null,null,50,0,0,82.60,157.70,82.61,157.90,82.58,157.93,82.62,157.72,82.72,157.55,82.81,157.55,82.81,157.53,82.81,157.85,82.81,158.20,82.80,158.60,82.81,158.68,82.84,158.32,82.89,157.93,82.99,157.57,83.06,157.93,83.11,158.25,83.11,158.30,83.05,158.05,82.96,158.28,82.88,158.75,82.89,159.35,82.91,159.47,82.92,159.57,82.92,159.50,82.92,159.28,82.95,158.93,82.99,158.60,83.06,158.43,83.11,158.40,83.15,158.40,83.24,158.38,83.31,158.40,83.30,158.47,83.20,158.60,83.11,158.68,83.11,158.65,83.15,158.60,83.20,158.55,83.25,158.55,83.28,158.57,83.26,158.65,83.33,158.70,83.39,158.72,83.45,158.78,83.45,158.93,83.41,159.15,83.36,159.28,83.35,159.30,83.39,159.43,83.35,159.57
RZ_8393573_14933,null,null,50,0,0,83.29,159.70,83.30,159.68,83.38,159.57,83.46,159.57,83.45,159.68,83.45,159.80,83.47,159.47,83.49,159.07,83.53,158.62,83.55,158.57,83.49,158.97,83.41,159.40,83.35,159.68,83.36,159.50,83.38,159.60,83.38,159.88,83.38,160.03,83.38,159.82,83.36,159.60,83.35,159.50,83.34,159.62,83.34,159.75,83.36,159.78,83.39,159.68,83.38,159.62,83.35,159.75,83.33,159.95,83.31,160.10,83.34,160.12,83.36,160.05,83.39,159.90,83.39,159.80,83.39,159.70,83.38,159.70,83.35,159.70,83.30,159.68,83.29,159.68,83.29,159.68,83.30,160.00,83.31,160.30,83.30,160.60,83.33,160.47,83.36,160.15,83.40,159.82,83.41,159.55,83.41,159.50,83.36,159.45,83.30,159.45,83.33,159.43,83.40,159.55
RZ_8393573_14934,null,null,49,0,0,83.47,159.68,83.46,159.80,83.39,159.78,83.31,159.78,83.28,160.05,83.31,160.32,83.35,160.60,83.35,160.62,83.39,160.53,83.42,160.38,83.49,160.25,83.49,160.38,83.45,160.53,83.39,160.50,83.34,160.32,83.35,160.03,83.35,159.88,83.34,159.68,83.36,159.62,83.41,159.88,83.47,160.15,83.47,160.30,83.49,159.97,83.49,159.68,83.47,159.47,83.45,159.45,83.44,159.40,83.42,159.38,83.41,159.45,83.39,159.53,83.36,159.60,83.35,159.60,83.33,159.75,83.30,159.80,83.29,159.85,83.28,159.75,83.28,159.78,83.35,159.85,83.42,159.90,83.41,159.93,83.31,160.10,83.22,160.15,83.21,160.20,83.20,160.07,83.17,160.10,83.16,160.12,83.15,160.20,83.15,160.30,83.15,160.43
RZ_8393573_14935,null,null,51,0,0,83.22,160.45,83.31,160.28,83.40,160.05,83.39,159.85,83.31,159.88,83.22,159.78,83.21,159.72,83.28,159.70,83.31,159.82,83.26,159.90,83.24,160.00,83.22,160.07,83.24,160.10,83.22,160.10,83.20,160.10,83.17,160.20,83.17,160.22,83.16,160.25,83.11,160.35,83.06,160.50,83.03,160.62,83.03,160.65,83.04,160.70,83.06,160.72,83.09,160.55,83.11,160.22,83.15,159.93,83.20,160.00,83.21,160.20,83.20,160.57,83.15,160.75,83.10,160.97,83.09,161.00,83.10,160.82,83.11,160.62,83.12,160.57,83.12,160.70,83.10,160.85,83.08,160.82,83.05,160.75,83.05,160.57,83.06,160.45,83.06,160.40,83.05,160.45,83.06,160.45,83.08,160.20,83.12,159.95,83.16,159.88,83.22,160.10,83.26,160.43,83.25,160.60
RZ_8393573_14936,null,null,49,0,0,83.16,160.65,83.10,160.60,83.09,160.68,83.09,160.75,83.04,160.88,82.97,160.93,82.90,161.03,82.85,161.05,82.89,160.85,82.97,160.60,83.05,160.50,82.95,160.72,82.84,160.93,82.74,161.07,82.75,161.18,82.79,161.20,82.83,161.07,82.85,160.97,82.84,160.93,82.85,160.95,82.85,161.00,82.89,161.07,82.90,161.12,82.90,161.18,82.88,161.22,82.84,161.07,82.81,160.90,82.80,160.78,82.79,160.80,82.79,160.85,82.84,160.88,82.91,160.78,82.88,160.70,82.78,160.62,82.69,160.53,82.70,160.40,82.71,160.32,82.70,160.38,82.74,160.62,82.78,160.85,82.83,161.05,82.84,161.07,82.84,161.05,82.84,161.12,82.81,161.18,82.79,161.22,82.76,161.18,82.75,161.22,82.75,161.22
RZ_8393573_14937,null,null,51,0,0,82.74,161.25,82.74,161.25,82.74,161.22,82.80,161.20,82.85,161.18,82.90,161.18,82.89,161.15,82.83,161.18,82.79,161.12,82.75,161.07,82.72,161.10,82.70,161.15,82.67,161.25,82.67,161.28,82.66,161.22,82.64,161.18,82.61,161.12,82.60,161.28,82.66,161.40,82.72,161.53,82.67,161.55,82.58,161.50,82.58,161.43,82.67,161.25,82.78,161.10,82.79,160.93,82.76,160.97,82.71,161.10,82.66,161.22,82.65,161.22,82.62,161.10,82.59,160.97,82.59,160.85,82.60,160.88,82.62,160.88,82.66,160.85,82.71,160.82,82.76,160.72,82.78,160.62,82.76,160.75,82.74,161.00,82.71,161.28,82.71,161.32,82.76,161.32,82.81,161.25,82.86,161.18,82.85,161.15,82.83,161.12,82.79,161.10,82.69,161.35,82.61,161.57
RZ_8393573_14938,null,null,51,0,0,82.51,161.78,82.46,161.72,82.53,161.57,82.62,161.47,82.72,161.38,82.74,161.35,82.74,161.32,82.76,161.20,82.79,161.07,82.81,160.93,82.80,160.90,82.79,160.95,82.79,161.05,82.81,161.12,82.83,161.15,82.83,161.32,82.78,161.53,82.74,161.72,82.71,161.70,82.72,161.65,82.74,161.62,82.72,161.62,82.69,161.78,82.66,161.93,82.64,162.10,82.71,161.68,82.78,161.28,82.76,160.93,82.67,160.93,82.60,160.85,82.64,160.68,82.74,160.65,82.83,160.57,82.80,160.53,82.74,160.57,82.65,160.75,82.64,160.93,82.62,161.03,82.59,161.03,82.56,160.88,82.56,160.72,82.61,160.90,82.67,161.22,82.71,161.50,82.72,161.43,82.71,161.35,82.69,161.45,82.69,161.50,82.66,161.57,82.67,161.57,82.61,161.57
RZ_8393573_14939,null,null,50,0,0,82.56,161.60,82.61,161.72,82.70,161.82,82.88,161.72,82.94,161.53,82.90,161.32,82.81,161.43,82.72,161.55,82.75,161.45,82.75,161.25,82.75,161.07,82.74,161.03,82.71,161.00,82.69,161.32,82.66,161.68,82.65,162.03,82.64,162.03,82.64,162.03,82.66,162.00,82.69,162.03,82.72,162.07,82.72,162.07,82.74,161.97,82.79,161.78,82.83,161.60,82.86,161.50,82.86,161.50,82.86,161.53,82.86,161.55,82.89,161.38,82.91,161.28,82.90,161.28,82.88,161.50,82.86,161.60,82.84,161.75,82.83,161.93,82.80,161.93,82.80,161.75,82.79,161.60,82.83,161.60,82.86,161.65,82.83,161.75,82.76,161.85,82.69,162.05,82.67,162.12,82.67,162.15,82.71,162.00,82.78,161.88,82.84,161.70,82.85,161.60
RZ_8393573_14940,null,null,50,0,0,82.83,161.47,82.80,161.50,82.79,161.55,82.81,161.62,82.85,161.70,82.80,161.78,82.71,161.85,82.70,161.90,82.78,161.88,82.85,161.85,82.86,161.85,82.88,161.85,82.84,161.85,82.76,161.85,82.74,161.82,82.78,161.82,82.79,161.82,82.76,161.90,82.71,161.97,82.69,162.05,82.67,162.07,82.69,162.12,82.70,162.20,82.71,162.30,82.71,162.30,82.80,162.28,82.89,162.25,82.97,162.28,82.96,162.20,82.95,162.20,82.92,162.18,82.90,162.25,82.86,162.28,82.84,162.15,82.81,162.00,82.83,161.88,82.83,161.93,82.85,161.97,82.88,162.00,82.90,162.07,82.86,162.15,82.84,162.28,82.80,162.30,82.80,162.35,82.81,162.40,82.84,162.45,82.86,162.47,82.89,162.53,82.91,162.65,82.91,162.78
RZ_8393573_14941,null,null,49,0,0,82.88,162.90,82.81,162.97,82.78,163.05,82.83,163.05,82.89,163.15,82.94,163.22,82.92,163.10,82.89,162.95,82.86,162.82,82.81,163.00,82.79,163.10,82.76,163.07,82.72,163.03,82.70,162.97,82.75,162.82,82.83,162.55,82.90,162.30,82.90,162.30,82.89,162.32,82.89,162.25,82.89,162.20,82.89,162.15,82.90,162.20,82.91,162.28,82.85,162.32,82.76,162.38,82.70,162.35,82.74,162.32,82.78,162.38,82.76,162.53,82.75,162.68,82.75,162.72,82.72,162.68,82.70,162.68,82.70,162.72,82.75,162.88,82.79,162.93,82.76,162.97,82.74,163.18,82.71,163.43,82.79,163.65,82.88,163.65,82.99,163.60,83.03,163.50,83.01,163.38,82.97,163.30,82.89,163.38,82.85,163.45,82.80,163.55
RZ_8393573_14942,null,null,50,0,0,82.80,163.57,82.79,163.65,82.80,163.72,82.83,163.57,82.84,163.35,82.84,163.32,82.83,163.47,82.78,163.65,82.74,163.60,82.78,163.55,82.86,163.47,82.91,163.43,82.89,163.47,82.84,163.55,82.83,163.57,82.81,163.53,82.83,163.43,82.84,163.38,82.84,163.38,82.84,163.62,82.83,163.85,82.81,164.05,82.79,164.10,82.75,164.20,82.72,164.00,82.72,163.70,82.75,163.38,82.78,163.32,82.84,163.38,82.88,163.57,82.94,163.75,82.95,163.80,82.92,163.82,82.88,163.82,82.75,163.82,82.66,163.75,82.59,163.70,82.59,163.90,82.66,164.20,82.72,164.65,82.80,164.80,82.78,164.88,82.78,164.72,82.78,164.45,82.79,164.22,82.76,163.97,82.72,163.88,82.71,163.80,82.71,163.80,82.70,163.80
RZ_8393573_14943,null,null,49,0,0,82.70,163.75,82.69,163.70,82.66,163.97,82.65,164.30,82.65,164.62,82.66,164.62,82.66,164.62,82.66,164.60,82.67,164.43,82.67,164.28,82.67,164.12,82.71,164.10,82.74,164.07,82.74,164.05,82.71,164.05,82.67,164.07,82.67,164.10,82.67,164.12,82.69,164.28,82.69,164.43,82.67,164.38,82.65,164.22,82.62,164.07,82.60,164.12,82.62,164.12,82.66,164.07,82.71,164.00,82.71,163.95,82.72,163.95,82.72,163.90,82.74,163.85,82.74,163.93,82.66,164.05,82.55,164.22,82.45,164.28,82.39,164.20,82.36,164.07,82.44,163.95,82.55,163.95,82.62,163.85,82.60,163.78,82.56,163.70,82.56,163.72,82.58,163.65,82.58,163.57,82.56,163.82,82.56,164.15,82.55,164.38,82.56,164.25
RZ_8393573_14944,null,null,51,0,0,82.56,164.12,82.58,164.05,82.56,164.00,82.54,164.00,82.55,164.05,82.59,164.07,82.61,163.95,82.60,163.82,82.59,163.93,82.56,164.15,82.51,164.32,82.46,164.32,82.46,164.30,82.47,164.38,82.50,164.45,82.49,164.60,82.47,164.68,82.45,164.65,82.45,164.43,82.47,164.22,82.53,164.15,82.58,164.28,82.54,164.47,82.49,164.62,82.45,164.75,82.45,164.82,82.46,164.82,82.45,164.65,82.44,164.47,82.42,164.35,82.42,164.35,82.44,164.38,82.46,164.38,82.49,164.32,82.49,164.30,82.45,164.38,82.40,164.47,82.40,164.57,82.40,164.57,82.41,164.55,82.40,164.57,82.39,164.62,82.40,164.65,82.45,164.65,82.50,164.65,82.54,164.53,82.55,164.40,82.56,164.28,82.51,164.30,82.45,164.38,82.40,164.40
RZ_8393573_14945,null,null,50,0,0,82.42,164.38,82.46,164.32,82.50,164.35,82.51,164.38,82.51,164.38,82.51,164.38,82.50,164.40,82.50,164.43,82.50,164.43,82.49,164.32,82.47,164.18,82.46,164.07,82.47,164.22,82.51,164.47,82.53,164.72,82.51,164.70,82.51,164.47,82.53,164.30,82.53,164.22,82.55,164.25,82.58,164.25,82.61,164.22,82.64,164.20,82.60,164.20,82.55,164.18,82.50,164.18,82.50,164.15,82.49,164.15,82.49,164.22,82.49,164.40,82.50,164.60,82.49,164.70,82.50,164.70,82.50,164.68,82.51,164.68,82.51,164.65,82.51,164.65,82.49,164.57,82.46,164.53,82.44,164.60,82.44,164.78,82.46,164.88,82.49,164.80,82.55,164.70,82.60,164.68,82.55,164.62,82.49,164.57,82.39,164.55,82.38,164.62,82.40,164.80
RZ_8393573_14946,null,null,49,0,0,82.45,164.95,82.50,164.97,82.50,164.90,82.50,164.85,82.54,164.88,82.58,164.95,82.54,165.00,82.47,165.00,82.42,165.03,82.44,165.03,82.45,164.85,82.46,164.57,82.49,164.28,82.53,164.05,82.60,163.97,82.66,164.15,82.71,164.28,82.69,164.43,82.66,164.45,82.65,164.60,82.70,164.85,82.75,164.95,82.69,165.07,82.59,165.07,82.49,164.90,82.47,164.85,82.46,164.90,82.44,165.12,82.44,165.30,82.44,165.35,82.46,165.30,82.49,165.10,82.53,164.90,82.55,164.85,82.59,164.90,82.64,164.80,82.56,164.70,82.45,164.60,82.44,164.68,82.53,164.68,82.62,164.68,82.64,164.65,82.65,164.68,82.67,164.72,82.70,164.75,82.66,164.72,82.61,164.70,82.51,164.65,82.47,164.45
RZ_8393573_14947,null,null,50,0,0,82.44,164.30,82.45,164.22,82.46,164.32,82.49,164.47,82.54,164.57,82.56,164.60,82.58,164.53,82.56,164.47,82.53,164.45,82.50,164.45,82.47,164.60,82.47,164.78,82.49,165.00,82.44,165.07,82.38,164.97,82.36,164.80,82.42,164.68,82.51,164.75,82.54,164.85,82.58,164.90,82.59,164.90,82.59,164.90,82.58,164.90,82.55,164.90,82.53,164.82,82.53,164.72,82.55,164.62,82.58,164.57,82.56,164.53,82.53,164.57,82.49,164.80,82.45,165.00,82.45,165.20,82.44,165.28,82.46,165.25,82.49,165.18,82.50,165.10,82.46,165.10,82.44,165.07,82.45,165.10,82.46,165.12,82.49,165.20,82.51,165.22,82.56,165.10,82.59,164.95,82.58,164.78,82.54,164.78,82.53,164.72,82.53,164.70,82.54,164.70
RZ_8393573_14948,null,null,51,0,0,82.55,164.70,82.53,164.70,82.49,164.70,82.45,164.70,82.45,164.72,82.47,164.72,82.50,164.68,82.54,164.60,82.55,164.53,82.56,164.47,82.53,164.40,82.49,164.35,82.49,164.32,82.50,164.38,82.51,164.22,82.54,164.05,82.55,163.95,82.55,164.10,82.54,164.25,82.54,164.15,82.53,163.97,82.58,163.85,82.61,163.97,82.61,164.03,82.58,164.05,82.54,164.00,82.54,163.97,82.54,163.95,82.54,163.93,82.51,164.15,82.53,164.38,82.55,164.47,82.60,164.35,82.61,164.22,82.62,164.22,82.62,164.22,82.66,164.25,82.71,164.28,82.71,164.32,82.67,164.35,82.67,164.30,82.71,164.22,82.76,164.18,82.76,164.03,82.80,163.90,82.84,163.93,82.80,164.10,82.71,164.28,82.62,164.22,82.61,164.18,82.60,164.12
RZ_8393573_14949,null,null,50,0,0,82.61,164.25,82.55,164.35,82.49,164.40,82.42,164.38,82.56,164.35,82.71,164.15,82.88,163.90,82.86,163.78,82.80,163.85,82.67,163.95,82.58,163.93,82.54,163.93,82.58,163.90,82.60,163.90,82.60,163.93,82.59,164.10,82.58,164.28,82.55,164.38,82.54,164.25,82.61,164.05,82.66,163.95,82.67,163.95,82.62,164.07,82.62,163.95,82.64,163.75,82.66,163.53,82.66,163.47,82.66,163.80,82.67,164.18,82.69,164.35,82.72,164.18,82.72,163.90,82.71,163.72,82.69,163.55,82.66,163.78,82.62,164.15,82.59,164.53,82.58,164.35,82.55,164.10,82.54,163.90,82.56,163.97,82.61,164.05,82.66,164.05,82.67,164.03,82.69,164.25,82.69,164.50,82.71,164.50,82.74,164.22,82.75,163.88,82.81,163.80
RZ_8393573_14950,null,null,50,0,0,82.88,163.70,82.91,163.68,82.88,163.68,82.84,163.68,82.83,163.68,82.83,163.75,82.83,163.75,82.80,163.78,82.79,163.97,82.78,164.20,82.75,164.43,82.74,164.43,82.76,164.43,82.78,164.40,82.80,164.28,82.76,164.18,82.72,164.12,82.67,164.22,82.66,164.32,82.62,164.35,82.60,164.35,82.60,164.35,82.65,164.38,82.69,164.43,82.69,164.43,82.69,164.40,82.62,164.38,82.59,164.38,82.65,164.38,82.75,164.40,82.85,164.43,82.86,164.30,82.84,164.15,82.83,163.95,82.83,163.93,82.81,163.97,82.76,164.07,82.71,164.12,82.70,164.10,82.67,164.18,82.69,164.22,82.69,164.28,82.70,164.30,82.76,164.28,82.81,164.20,82.86,164.18,82.85,164.20,82.83,164.32,82.80,164.45,82.78,164.53
RZ_8393573_14951,null,null,50,0,0,82.78,164.43,82.80,164.25,82.83,164.07,82.83,164.10,82.80,164.10,82.71,164.10,82.65,164.10,82.67,163.97,82.76,163.88,82.85,164.00,82.85,164.22,82.85,164.30,82.86,164.12,82.89,164.00,82.90,164.05,82.90,164.03,82.89,163.95,82.88,163.88,82.88,163.88,82.90,163.90,82.92,163.90,82.95,163.90,82.95,163.85,82.96,163.78,82.97,163.68,82.99,163.65,82.99,163.72,82.99,163.90,82.97,164.18,82.97,164.38,82.95,164.50,82.94,164.47,82.92,164.15,82.92,163.85,82.99,163.55,83.04,163.53,83.05,163.53,83.00,163.62,82.95,163.78,82.94,163.90,82.94,163.85,82.94,163.80,82.94,163.70,82.92,163.65,82.89,163.60,82.88,163.50,82.88,163.38,82.91,163.45,82.94,163.65,82.95,163.70
RZ_8393573_14952,null,null,49,0,0,82.96,163.57,82.90,163.53,82.84,163.68,82.80,163.85,82.84,163.93,82.89,164.00,82.89,164.10,82.90,164.18,82.90,164.22,82.90,164.25,82.89,164.28,82.86,164.25,82.85,164.20,82.92,164.12,82.99,164.07,82.95,163.80,82.85,163.57,82.83,163.30,82.91,163.28,82.99,163.25,83.00,163.28,82.95,163.30,82.90,163.30,82.86,163.32,82.90,163.35,82.94,163.32,82.96,163.18,82.96,163.05,82.96,163.10,82.94,163.22,82.91,163.35,82.95,163.35,83.01,163.43,83.06,163.47,83.05,163.60,83.04,163.68,83.04,163.68,83.04,163.60,83.05,163.47,83.08,163.38,83.10,163.30,83.11,163.25,83.03,163.47,82.91,163.68,82.89,163.82,82.96,163.78,83.05,163.72,83.05,163.62,83.05,163.45
RZ_8393573_14953,null,null,50,0,0,83.04,163.32,83.03,163.30,83.06,163.32,83.10,163.32,83.15,163.28,83.15,163.28,83.15,163.18,83.16,163.07,83.16,163.25,83.11,163.55,83.09,163.57,83.06,163.30,83.08,163.00,83.15,163.03,83.21,163.10,83.29,163.18,83.28,163.22,83.22,163.22,83.19,163.25,83.16,163.25,83.17,163.32,83.17,163.40,83.16,163.35,83.17,163.22,83.19,163.12,83.17,163.18,83.15,163.18,83.16,163.18,83.21,163.15,83.25,163.12,83.16,163.18,83.09,163.25,83.03,163.32,83.06,163.22,83.09,163.10,83.09,162.88,83.08,162.80,83.08,162.70,83.05,162.72,83.03,162.78,83.10,162.82,83.24,162.90,83.38,162.93,83.44,162.93,83.44,162.90,83.41,162.88,83.39,162.90,83.35,162.93,83.36,162.90,83.36,162.93
RZ_8393573_14954,null,null,51,0,0,83.34,162.95,83.34,162.80,83.33,162.60,83.31,162.60,83.29,162.80,83.25,162.97,83.21,162.95,83.20,162.90,83.17,162.97,83.19,163.07,83.21,162.95,83.24,162.70,83.25,162.53,83.26,162.57,83.26,162.57,83.29,162.53,83.30,162.45,83.31,162.53,83.30,162.70,83.29,162.90,83.34,163.05,83.39,163.10,83.44,162.82,83.42,162.57,83.42,162.32,83.42,162.28,83.42,162.38,83.42,162.43,83.44,162.45,83.44,162.38,83.40,162.32,83.36,162.30,83.36,162.28,83.40,162.28,83.42,162.28,83.47,162.28,83.51,162.28,83.44,162.22,83.33,162.03,83.21,161.82,83.21,161.70,83.21,161.80,83.21,161.80,83.22,161.72,83.25,161.62,83.26,161.82,83.29,162.07,83.28,162.22,83.29,162.15,83.30,162.00,83.31,161.95
RZ_8393573_14955,null,null,50,0,0,83.31,161.90,83.31,161.88,83.35,161.97,83.41,162.12,83.47,162.30,83.49,162.18,83.51,162.00,83.51,161.82,83.51,161.78,83.51,161.72,83.51,161.88,83.51,162.05,83.45,162.20,83.39,162.15,83.31,162.10,83.30,162.10,83.29,162.15,83.26,162.18,83.24,162.25,83.30,162.28,83.38,162.07,83.47,161.82,83.53,161.55,83.56,161.53,83.47,161.68,83.36,161.82,83.33,161.95,83.39,161.93,83.45,161.85,83.42,161.82,83.41,161.80,83.36,161.80,83.33,161.80,83.35,161.80,83.41,161.72,83.49,161.65,83.51,161.60,83.54,161.57,83.58,161.57,83.61,161.50,83.64,161.43,83.51,161.35,83.38,161.43,83.31,161.50,83.40,161.55,83.49,161.53,83.49,161.62,83.47,161.70,83.47,161.75,83.50,161.60
RZ_8393573_14956,null,null,50,0,0,83.56,161.47,83.62,161.35,83.64,161.35,83.60,161.28,83.55,161.20,83.51,161.25,83.51,161.35,83.54,161.45,83.56,161.53,83.55,161.60,83.54,161.50,83.54,161.32,83.55,161.25,83.51,161.38,83.46,161.50,83.44,161.53,83.45,161.55,83.46,161.57,83.46,161.40,83.53,161.12,83.59,160.82,83.60,160.88,83.49,161.03,83.40,160.90,83.36,160.60,83.38,160.55,83.38,160.78,83.41,161.00,83.47,161.07,83.55,161.15,83.58,161.25,83.59,161.20,83.56,161.15,83.54,161.12,83.53,161.10,83.53,161.07,83.51,161.07,83.50,160.97,83.50,160.85,83.51,160.90,83.51,161.03,83.53,161.15,83.54,161.25,83.54,161.35,83.51,161.15,83.51,160.88,83.50,160.90,83.46,161.20,83.42,161.68,83.38,161.82
RZ_8393573_14957,null,null,50,0,0,83.38,161.75,83.35,161.47,83.34,161.18,83.31,161.22,83.31,161.40,83.31,161.57,83.31,161.35,83.36,161.05,83.41,160.88,83.45,160.97,83.45,161.03,83.45,160.95,83.45,160.90,83.44,160.90,83.42,160.97,83.42,161.05,83.42,161.00,83.42,160.90,83.42,160.78,83.40,160.78,83.35,160.72,83.31,160.72,83.41,160.70,83.53,160.97,83.74,161.25,83.89,161.53,84.11,161.32,84.38,161.05,84.75,161.43,85.21,162.05,85.59,162.75,85.99,162.88,86.22,163.53,86.69,164.07,87.06,164.57,87.61,164.70,88.10,164.82,88.70,165.10,89.19,165.57,89.62,166.03,89.91,166.43,90.28,166.55,90.59,166.93,90.88,167.20,91.05,167.20,91.31,166.97,91.51,167.12,91.81,167.47,91.97,167.80,92.19,167.78
RZ_8393573_14958,null,null,49,0,0,92.39,167.97,92.58,168.22,92.72,168.53,92.83,168.68,92.92,168.78,93.06,168.82,93.15,169.05,93.24,169.30,93.31,169.53,93.33,169.53,93.41,169.55,93.49,169.60,93.56,169.68,93.58,169.70,93.59,169.75,93.62,169.78,93.67,169.82,93.64,170.18,93.56,170.50,93.49,170.65,93.49,170.45,93.49,170.22,93.41,170.22,93.33,170.43,93.26,170.65,93.26,170.93,93.28,171.05,93.29,171.20,93.29,171.25,93.28,171.30,93.22,171.32,93.17,171.30,93.11,171.20,93.08,171.20,93.06,171.20,93.08,171.28,93.01,171.20,92.92,171.25,92.88,171.35,92.90,171.45,92.94,171.47,92.92,171.38,92.90,171.30,92.88,171.28,92.88,171.35,92.83,171.45,92.78,171.53,92.71,171.57,92.71,171.60
RZ_8393573_14959,null,null,51,0,0,92.64,171.57,92.59,171.38,92.55,171.20,92.58,171.05,92.56,171.12,92.56,171.22,92.58,171.35,92.56,171.43,92.55,171.40,92.54,171.30,92.54,171.12,92.54,171.05,92.49,171.00,92.44,171.18,92.39,171.32,92.40,171.18,92.41,170.88,92.42,170.60,92.42,170.65,92.40,170.78,92.38,170.85,92.36,170.88,92.26,170.82,92.17,170.80,92.09,170.78,92.10,170.70,92.11,170.65,92.36,170.62,92.66,170.62,92.99,170.62,93.17,170.55,93.47,170.28,93.85,169.97,94.19,169.70,94.76,168.93,95.36,167.57,96.08,166.07,96.70,164.22,97.44,162.57,98.33,159.82,99.16,157.82,99.90,155.25,100.46,153.30,100.97,150.88,101.34,148.72,101.71,145.82,102.03,143.65,102.49,140.88,102.78,138.53,103.24,135.32,103.78,132.62
RZ_8393573_14960,null,null,49,0,0,104.42,129.47,104.84,126.38,105.12,122.88,105.42,119.53,105.66,116.12,105.84,113.10,105.90,109.95,105.95,107.03,106.05,104.20,106.16,101.35,106.26,98.33,106.22,95.88,106.11,93.78,105.99,91.92,105.92,89.40,105.92,87.58,105.92,85.65,105.83,84.08,105.74,82.03,105.65,80.65,105.54,79.55,105.44,79.17,105.25,78.58,105.17,78.10,105.09,77.53,104.90,77.45,104.70,77.35,104.51,77.33,104.51,77.28,104.47,77.30,104.39,77.40,104.20,77.62,104.04,77.83,103.76,78.03,103.59,78.55,103.36,79.08,103.30,79.88,103.10,80.30,102.96,80.70,102.84,80.78,102.85,81.28,102.83,81.90,102.78,82.53,102.71,82.65,102.67,82.97,102.65,83.55,102.65,84.25,102.66,84.65,102.60,85.00
RZ_8393573_14961,null,null,50,0,3,102.54,85.33,102.44,85.60,102.40,85.70,102.36,85.78,102.35,85.92,102.35,86.00,102.35,85.92,102.39,86.17,102.41,86.65,102.44,87.12,102.40,87.38,102.38,87.58,102.39,87.78,102.36,87.90,102.36,87.92,102.36,88.10,102.39,88.40,102.38,88.60,102.35,88.62,102.38,88.50,102.42,88.80,102.47,89.10,102.47,89.42,102.47,89.58,102.46,89.75,102.46,90.00,102.50,90.00,102.54,89.97,102.59,90.05,102.51,90.30,102.45,90.53,102.38,90.60,102.45,90.65,102.53,90.75,102.61,90.88,102.62,91.00,102.60,91.05,102.56,91.05,102.53,91.50,102.55,91.92,102.58,92.33,102.62,92.28,102.64,92.22,102.66,92.20,102.67,92.20,102.67,92.20,102.69,92.15,102.70,92.10,102.72,92.05,102.75,92.05
RZ_8393573_14962,null,null,51,0,3,102.67,92.12,102.60,92.20,102.53,92.25,102.53,92.25,102.54,92.30,102.55,92.28,102.56,92.25,102.58,92.17,102.58,92.12,102.56,92.12,102.55,92.15,102.55,92.20,102.55,92.35,102.51,92.53,102.49,92.65,102.55,92.67,102.65,92.65,102.67,92.60,102.61,92.70,102.56,92.83,102.59,92.95,102.62,92.95,102.64,92.78,102.67,92.60,102.72,92.38,102.78,92.30,102.78,92.22,102.79,92.40,102.80,92.62,102.83,92.85,102.84,92.85,102.84,92.85,102.79,92.88,102.75,92.92,102.70,93.00,102.69,93.12,102.67,93.20,102.66,93.28,102.65,93.38,102.65,93.42,102.65,93.40,102.65,93.30,102.65,93.22,102.64,93.08,102.62,92.90,102.62,92.92,102.62,93.12,102.62,93.33,102.64,93.10,102.59,92.88,102.54,93.03
RZ_8393573_14963,null,null,51,0,3,102.49,93.38,102.47,93.55,102.49,93.38,102.49,93.25,102.50,93.28,102.50,93.28,102.51,93.28,102.56,93.15,102.62,93.03,102.58,93.00,102.46,93.15,102.40,93.30,102.46,93.42,102.54,93.45,102.60,93.45,102.61,93.42,102.61,93.42,102.60,93.45,102.59,93.45,102.55,93.50,102.53,93.53,102.55,93.55,102.60,93.62,102.66,93.70,102.67,93.85,102.67,93.90,102.58,93.95,102.49,93.95,102.42,93.95,102.44,93.72,102.46,93.53,102.46,93.35,102.47,93.35,102.49,93.42,102.49,93.55,102.46,93.65,102.44,93.70,102.40,93.70,102.38,93.70,102.38,93.67,102.40,93.62,102.42,93.60,102.46,93.62,102.49,93.70,102.51,93.80,102.49,93.92,102.45,94.03,102.40,93.90,102.39,93.78,102.38,93.67,102.36,93.75
RZ_8393573_14964,null,null,51,0,3,102.36,93.75,102.36,93.67,102.44,93.60,102.51,93.62,102.53,93.62,102.46,93.65,102.41,93.65,102.44,93.70,102.46,93.78,102.47,93.80,102.49,93.85,102.50,93.88,102.47,93.85,102.42,93.78,102.39,93.80,102.38,93.90,102.40,93.92,102.45,93.85,102.49,93.83,102.51,93.85,102.53,93.88,102.53,93.88,102.53,93.88,102.51,93.90,102.50,93.90,102.50,93.90,102.51,93.90,102.54,93.90,102.58,93.90,102.59,93.75,102.55,93.62,102.50,93.58,102.45,93.65,102.44,93.70,102.40,93.92,102.38,94.15,102.40,94.35,102.44,94.25,102.41,94.15,102.35,94.12,102.33,94.15,102.36,94.15,102.39,94.10,102.39,94.08,102.42,94.10,102.46,94.10,102.42,94.15,102.36,94.28,102.31,94.40,102.33,94.50,102.34,94.50
RZ_8393573_14965,null,null,50,0,3,102.35,94.47,102.36,94.47,102.38,94.47,102.38,94.45,102.39,94.42,102.39,94.38,102.34,94.45,102.30,94.67,102.28,94.90,102.29,95.08,102.29,95.12,102.29,95.15,102.26,95.25,102.25,95.38,102.24,95.47,102.24,95.40,102.25,95.38,102.28,95.40,102.29,95.33,102.33,95.17,102.36,95.00,102.38,94.95,102.35,94.95,102.26,94.97,102.16,95.00,102.08,95.05,102.10,95.10,102.15,95.15,102.22,95.12,102.24,95.08,102.25,95.22,102.24,95.42,102.19,95.45,102.17,95.28,102.19,95.05,102.22,95.00,102.24,94.95,102.17,94.95,102.11,94.92,102.06,94.90,102.06,94.90,102.06,95.00,102.05,95.10,102.00,95.25,101.96,95.33,101.91,95.22,101.92,95.08,101.92,94.92,101.94,95.05,101.96,95.20
RZ_8393573_14966,null,null,50,0,3,101.96,95.45,101.95,95.47,101.91,95.50,101.88,95.47,101.85,95.45,101.84,95.62,101.81,95.83,101.79,95.85,101.79,95.70,101.81,95.62,101.85,95.72,101.89,95.78,101.91,95.72,101.91,95.62,101.92,95.55,101.94,95.72,101.88,95.97,101.81,96.15,101.81,95.97,101.88,95.80,101.92,95.78,101.91,95.85,101.89,95.97,101.85,96.10,101.76,96.22,101.70,96.08,101.64,95.90,101.64,95.70,101.64,95.75,101.61,95.80,101.55,95.88,101.45,95.88,101.36,95.97,101.31,96.05,101.21,96.35,101.08,96.85,100.95,97.42,100.85,98.08,100.81,98.60,100.67,99.17,100.55,99.45,100.36,99.83,100.26,100.60,100.16,101.55,100.11,102.38,100.04,102.70,99.96,103.30,99.91,103.95,99.89,104.65,99.81,104.97
RZ_8393573_14967,null,null,50,0,3,99.72,105.22,99.64,105.45,99.61,105.67,99.59,105.78,99.60,105.85,99.62,106.12,99.65,106.38,99.65,106.60,99.62,106.62,99.60,106.62,99.55,106.80,99.51,107.10,99.47,107.40,99.50,107.55,99.55,107.88,99.62,108.17,99.66,108.42,99.70,108.40,99.71,108.40,99.72,108.40,99.72,108.38,99.71,108.42,99.71,108.47,99.69,108.33,99.67,108.12,99.69,107.90,99.71,107.92,99.69,108.08,99.64,108.30,99.60,108.50,99.62,108.60,99.64,108.58,99.65,108.50,99.66,108.22,99.65,108.00,99.62,107.88,99.64,107.92,99.66,107.97,99.70,108.08,99.72,108.17,99.71,108.10,99.71,107.90,99.70,107.62,99.71,107.47,99.70,107.30,99.70,107.17,99.70,107.15,99.66,107.12,99.60,107.22,99.56,107.33
RZ_8393573_14968,null,null,50,0,3,99.54,107.40,99.49,107.45,99.44,107.47,99.46,107.53,99.53,107.60,99.60,107.65,99.59,107.70,99.61,107.67,99.62,107.65,99.64,107.58,99.61,107.55,99.58,107.53,99.56,107.40,99.54,107.22,99.51,107.08,99.47,107.05,99.46,107.00,99.46,106.75,99.47,106.45,99.50,106.20,99.50,106.30,99.50,106.45,99.49,106.58,99.47,106.55,99.46,106.55,99.46,106.53,99.45,106.55,99.45,106.55,99.44,106.55,99.49,106.47,99.53,106.42,99.55,106.35,99.55,106.38,99.55,106.42,99.55,106.38,99.47,106.28,99.40,106.17,99.34,106.05,99.36,105.92,99.39,105.75,99.42,105.67,99.45,105.85,99.46,106.08,99.49,106.28,99.53,106.22,99.55,106.17,99.53,106.15,99.47,106.15,99.42,106.30,99.44,106.40
RZ_8393573_14969,null,null,50,0,1,99.47,106.45,99.53,106.35,99.54,106.22,99.55,106.12,99.58,106.03,99.47,105.95,99.38,105.88,99.30,105.80,99.35,105.67,99.38,105.62,99.34,105.85,99.29,106.12,99.33,106.22,99.40,106.08,99.46,105.95,99.45,105.95,99.44,105.92,99.44,105.90,99.42,105.90,99.41,105.83,99.40,105.70,99.41,105.62,99.41,105.62,99.42,105.78,99.44,105.92,99.36,106.08,99.28,106.15,99.17,106.17,99.17,106.12,99.19,106.00,99.21,105.90,99.24,105.85,99.25,105.88,99.30,105.85,99.36,105.78,99.33,105.83,99.22,105.85,99.14,105.88,99.16,105.83,99.19,105.83,99.21,105.88,99.22,105.78,99.15,105.70,99.08,105.60,99.00,105.62,99.01,105.70,99.06,105.78,99.10,105.90,99.12,105.95,99.11,105.90
RZ_8393573_14970,null,null,50,0,1,99.14,105.78,99.15,105.65,99.19,105.60,99.22,105.60,99.25,105.60,99.25,105.45,99.22,105.33,99.19,105.28,99.14,105.38,99.11,105.45,99.06,105.45,99.03,105.47,99.00,105.47,99.03,105.47,99.05,105.47,99.05,105.47,99.03,105.47,99.00,105.50,98.99,105.53,98.96,105.53,98.92,105.50,98.94,105.47,99.01,105.45,99.09,105.45,99.03,105.47,98.92,105.58,98.88,105.65,98.96,105.72,99.06,105.72,99.09,105.60,99.11,105.42,99.12,105.30,99.12,105.33,99.11,105.33,99.14,105.30,99.16,105.38,99.19,105.47,99.16,105.60,99.16,105.60,99.17,105.60,99.19,105.58,99.19,105.55,99.12,105.53,99.06,105.50,99.01,105.62,99.03,105.78,99.03,105.97,98.99,106.03,98.96,105.83,98.95,105.58
RZ_8393573_14971,null,null,50,0,1,98.94,105.28,98.92,105.25,98.91,105.20,98.96,105.12,99.04,105.05,99.06,105.20,99.04,105.40,99.00,105.35,99.00,105.10,99.00,104.92,99.00,105.00,98.97,105.08,98.95,105.15,98.92,105.22,98.92,105.35,98.92,105.40,98.92,105.42,98.92,105.40,98.92,105.22,98.91,105.05,98.95,105.00,98.99,105.15,99.06,105.45,99.09,105.60,99.14,105.85,99.16,105.92,99.09,105.78,99.03,105.53,98.97,105.25,99.01,105.17,99.03,105.08,99.04,105.03,99.06,105.03,99.06,105.03,99.08,105.05,99.09,105.08,99.06,105.15,99.00,105.17,98.92,105.20,98.89,105.08,98.90,104.92,98.94,104.80,98.96,104.80,98.94,104.95,98.89,105.08,98.85,105.22,98.88,105.03,98.89,104.85,98.92,104.88,98.97,105.08
RZ_8393573_14972,null,null,49,0,1,99.03,105.20,99.00,105.00,98.95,104.78,98.88,104.65,98.85,104.62,98.83,104.62,98.86,104.62,98.91,104.62,98.96,104.47,98.97,104.33,98.97,104.17,98.97,104.17,98.97,104.20,98.92,104.38,98.89,104.55,98.97,104.70,99.10,104.42,99.21,104.17,99.16,104.03,99.12,104.20,99.04,104.47,98.97,104.62,98.90,104.70,98.90,104.60,98.88,104.45,98.88,104.33,98.89,104.25,98.90,104.20,98.86,104.17,98.79,104.17,98.86,104.22,98.99,104.30,99.04,104.40,98.97,104.50,98.90,104.62,98.91,104.65,98.94,104.55,98.95,104.42,98.95,104.47,98.99,104.55,99.03,104.65,99.05,104.62,99.03,104.58,98.96,104.47,98.92,104.40,98.89,104.35,98.90,104.35,98.91,104.45,98.91,104.55
RZ_8393573_14973,null,null,51,0,1,98.94,104.67,98.95,104.67,98.97,104.62,98.96,104.53,98.94,104.45,98.91,104.45,98.90,104.60,98.90,104.72,98.89,104.85,98.88,104.90,98.86,104.95,98.88,104.95,98.88,105.00,98.89,105.03,98.89,105.12,98.88,105.20,98.86,105.22,98.85,105.10,98.86,104.75,98.86,104.47,98.79,104.28,98.70,104.28,98.67,104.25,98.74,104.28,98.80,104.33,98.80,104.38,98.80,104.40,98.80,104.35,98.79,104.25,98.76,104.15,98.80,104.42,98.85,104.72,98.90,104.62,98.90,104.20,98.89,103.95,98.89,104.12,98.86,104.30,98.83,104.33,98.80,104.33,98.79,104.30,98.79,104.33,98.79,104.38,98.78,104.40,98.78,104.38,98.81,104.35,98.86,104.33,98.90,104.33,98.89,104.35,98.88,104.38,98.88,104.40,98.85,104.20
RZ_8393573_14974,null,null,51,0,1,98.81,104.00,98.78,104.03,98.80,104.15,98.83,104.20,98.86,104.03,98.85,103.92,98.80,103.90,98.74,103.85,98.75,103.83,98.79,104.00,98.81,104.17,98.79,104.47,98.76,104.62,98.78,104.78,98.83,104.62,98.88,104.42,98.91,104.22,98.90,104.28,98.90,104.28,98.95,104.33,99.01,104.42,98.96,104.55,98.88,104.38,98.79,104.12,98.80,103.92,98.84,104.00,98.88,104.08,98.85,104.12,98.80,104.20,98.78,104.25,98.80,104.33,98.83,104.33,98.80,104.33,98.79,104.33,98.79,104.35,98.81,104.33,98.83,104.25,98.89,104.15,98.95,104.08,99.04,104.00,99.06,103.85,99.10,103.67,99.11,103.50,99.12,103.47,99.09,103.45,99.05,103.45,98.99,103.50,98.97,103.55,98.97,103.58,98.99,103.55,98.97,103.60
RZ_8393573_14975,null,null,51,0,1,98.95,103.70,98.91,103.80,99.03,103.83,99.12,103.85,99.19,103.85,99.16,103.85,99.14,103.85,99.12,103.78,99.12,103.60,99.10,103.45,99.09,103.38,99.08,103.38,99.09,103.38,99.10,103.35,99.08,103.33,99.04,103.45,99.04,103.60,99.06,103.80,99.15,103.80,99.21,103.62,99.30,103.42,99.34,103.42,99.36,103.62,99.35,103.80,99.34,103.70,99.35,103.50,99.33,103.33,99.31,103.25,99.29,103.30,99.31,103.22,99.34,103.10,99.31,103.08,99.25,103.17,99.22,103.25,99.26,103.25,99.29,103.25,99.30,103.25,99.30,103.20,99.30,103.15,99.30,103.08,99.29,103.03,99.35,102.85,99.41,102.75,99.49,102.67,99.49,102.80,99.54,102.95,99.58,103.05,99.55,103.03,99.49,102.85,99.42,102.70,99.41,102.62
RZ_8393573_14976,null,null,50,0,1,99.39,102.70,99.38,102.80,99.40,102.85,99.45,102.85,99.49,102.85,99.49,102.85,99.44,102.85,99.39,102.90,99.34,102.92,99.34,102.95,99.31,102.92,99.31,102.90,99.33,102.83,99.30,102.78,99.28,102.70,99.24,102.70,99.26,102.70,99.31,102.72,99.36,102.78,99.39,102.83,99.38,102.95,99.38,103.05,99.39,103.20,99.41,103.22,99.44,103.30,99.42,103.33,99.42,103.15,99.46,102.95,99.50,102.85,99.55,102.95,99.54,103.12,99.50,103.17,99.47,103.25,99.54,103.20,99.62,103.12,99.71,102.97,99.72,102.88,99.70,102.80,99.67,102.80,99.62,102.90,99.61,102.97,99.65,103.05,99.70,103.03,99.75,102.97,99.74,102.95,99.72,103.05,99.70,103.20,99.69,103.00,99.70,102.65,99.67,102.30
RZ_8393573_14977,null,null,50,0,1,99.65,102.35,99.60,102.40,99.61,102.53,99.64,102.67,99.67,102.83,99.71,102.85,99.71,102.80,99.71,102.75,99.70,102.75,99.72,102.80,99.78,102.85,99.81,102.90,99.80,102.95,99.80,102.72,99.81,102.47,99.83,102.22,99.83,102.33,99.80,102.45,99.78,102.55,99.75,102.55,99.76,102.62,99.76,102.70,99.75,102.60,99.72,102.40,99.74,102.42,99.80,102.65,99.85,102.90,99.86,102.88,99.89,102.88,99.89,102.88,99.91,102.88,99.91,102.95,99.91,103.12,99.90,103.28,99.90,103.03,99.94,102.70,99.96,102.47,100.00,102.65,99.97,102.83,99.94,102.90,99.94,102.90,99.99,102.78,100.06,102.67,100.10,102.50,100.10,102.45,100.03,102.42,99.96,102.45,99.89,102.50,99.89,102.72,99.83,103.00
RZ_8393573_14978,null,null,50,0,1,99.79,103.25,99.83,103.17,99.90,103.17,99.97,103.17,99.96,103.15,99.96,102.95,100.00,102.72,100.03,102.65,100.04,102.70,100.03,102.62,100.01,102.58,99.99,102.53,99.99,102.62,99.97,102.72,99.99,102.95,100.01,103.15,100.05,103.35,100.08,103.30,100.09,103.25,100.10,103.20,100.09,103.20,100.06,103.22,100.04,103.22,100.04,103.08,100.05,102.92,100.04,103.08,100.03,103.38,100.05,103.38,100.09,103.08,100.11,102.80,100.09,102.97,100.11,103.15,100.14,103.35,100.16,103.40,100.16,103.47,100.17,103.42,100.20,103.40,100.21,103.38,100.22,103.35,100.19,103.35,100.11,103.38,100.04,103.42,99.99,103.35,99.97,103.20,99.99,103.05,99.99,103.00,100.01,102.95,100.01,102.78,100.01,102.67,100.00,102.58
RZ_8393573_14979,null,null,50,0,1,100.00,102.60,100.03,102.62,100.06,102.62,100.11,102.62,100.12,102.62,100.16,102.62,100.19,102.62,100.19,102.83,100.16,103.12,100.12,103.45,100.11,103.47,100.10,103.38,100.09,103.20,100.09,102.90,100.09,102.65,100.09,102.50,100.09,102.92,100.12,103.33,100.15,103.67,100.11,103.67,100.06,103.67,99.99,103.72,99.96,103.75,99.95,103.88,99.95,103.97,99.96,103.72,99.95,103.40,99.94,103.05,99.92,102.92,99.91,102.88,99.89,102.92,99.86,103.12,99.88,103.28,99.90,103.28,99.94,103.22,99.94,103.17,99.94,103.15,99.94,103.12,99.95,103.08,99.97,102.97,100.00,102.88,100.03,102.78,100.01,102.72,100.04,102.90,100.05,103.10,100.08,103.33,100.06,103.40,100.05,103.47,100.04,103.55,100.04,103.60
RZ_8393573_14980,null,null,50,30,1,100.04,103.72,100.05,103.80,100.00,103.78,99.95,103.65,99.90,103.53,99.94,103.47,100.01,103.45,100.10,103.42,100.10,103.40,100.06,103.38,100.03,103.42,100.03,103.53,100.04,103.60,100.03,103.60,100.00,103.58,99.94,103.55,99.90,103.35,99.94,103.28,100.00,103.28,99.99,103.50,99.91,103.70,99.86,103.80,99.89,103.80,99.92,103.75,99.96,103.70,100.01,103.58,100.05,103.40,100.04,103.22,100.01,103.22,99.97,103.28,99.96,103.30,99.95,103.28,99.96,103.22,99.97,103.15,99.97,103.17,99.96,103.20,99.99,103.33,100.03,103.35,100.04,103.47,100.05,103.58,100.04,103.60,100.05,103.50,100.03,103.40,100.01,103.28,100.01,103.17,100.01,103.08,100.04,103.08,100.06,103.33,100.09,103.55,100.06,103.72
RZ_8393573_14981,null,null,49,0,1,100.04,103.67,100.01,103.50,99.99,103.42,99.97,103.60,100.00,103.88,100.01,103.92,100.01,103.62,100.03,103.40,100.05,103.35,100.09,103.38,100.14,103.38,100.15,103.42,100.10,103.50,100.04,103.45,99.92,103.40,99.86,103.38,99.78,103.45,99.76,103.55,99.76,103.42,99.78,103.25,99.79,103.05,99.76,103.00,99.78,102.95,99.80,103.08,99.83,103.15,99.81,103.12,99.81,102.92,99.80,102.95,99.80,103.08,99.81,103.20,99.83,103.22,99.91,103.17,100.00,103.10,100.10,102.97,100.12,102.90,99.99,102.70,99.84,102.53,99.78,102.70,99.88,103.03,99.92,103.33,99.88,103.33,99.81,103.30,99.80,103.33,99.80,103.33,99.75,102.95,99.70,102.53,99.66,102.12,99.64,102.17,99.61,102.25
RZ_8393573_14982,null,null,50,0,1,99.58,102.47,99.56,102.67,99.58,102.83,99.60,102.78,99.62,102.72,99.64,102.72,99.64,103.05,99.64,103.33,99.64,103.22,99.64,102.90,99.62,102.62,99.60,102.70,99.59,102.78,99.59,102.83,99.60,102.75,99.61,102.65,99.61,102.60,99.65,102.65,99.67,102.70,99.72,102.67,99.75,102.65,99.75,102.67,99.70,102.70,99.65,102.70,99.62,102.70,99.62,102.80,99.60,102.90,99.56,102.97,99.55,102.97,99.56,102.95,99.59,102.62,99.59,102.28,99.61,101.90,99.64,101.88,99.66,101.97,99.67,102.38,99.64,102.80,99.59,103.08,99.55,103.08,99.55,103.00,99.56,102.85,99.53,102.67,99.47,102.60,99.44,102.50,99.44,102.42,99.45,102.35,99.55,102.42,99.65,102.55,99.70,102.70,99.65,102.88
RZ_8393573_14983,null,null,50,0,1,99.59,102.97,99.58,103.08,99.58,103.10,99.58,102.92,99.58,102.72,99.56,102.42,99.51,102.38,99.46,102.38,99.42,102.53,99.42,102.60,99.38,102.60,99.36,102.50,99.36,102.40,99.41,102.33,99.42,102.25,99.41,102.12,99.40,101.97,99.40,101.90,99.39,101.88,99.38,101.85,99.35,101.92,99.34,102.03,99.35,102.15,99.35,102.22,99.38,102.25,99.39,102.22,99.41,102.25,99.39,102.28,99.39,102.33,99.40,102.42,99.41,102.55,99.38,102.50,99.33,102.30,99.28,102.38,99.26,102.65,99.21,102.83,99.16,102.65,99.20,102.45,99.24,102.33,99.29,102.15,99.28,102.05,99.25,101.97,99.24,102.17,99.25,102.35,99.28,102.38,99.30,102.25,99.28,102.12,99.24,102.25,99.21,102.35,99.22,102.40
RZ_8393573_14984,null,null,50,0,1,99.24,102.38,99.24,102.35,99.21,102.38,99.19,102.45,99.16,102.53,99.17,102.55,99.19,102.55,99.22,102.33,99.22,102.12,99.22,101.90,99.26,101.88,99.33,101.78,99.39,101.67,99.36,101.65,99.31,101.70,99.28,101.75,99.25,101.80,99.24,101.83,99.24,101.85,99.20,102.03,99.19,102.17,99.20,102.25,99.24,102.20,99.28,102.15,99.29,102.17,99.30,102.08,99.29,101.95,99.26,101.88,99.28,101.92,99.30,101.95,99.34,101.90,99.35,101.78,99.36,101.70,99.36,101.72,99.38,101.83,99.40,101.88,99.44,101.88,99.44,101.92,99.42,101.95,99.38,101.83,99.33,101.67,99.29,101.58,99.28,101.75,99.30,101.80,99.35,101.83,99.44,101.62,99.49,101.58,99.56,101.55,99.60,101.55,99.60,101.55
RZ_8393573_14985,null,null,50,0,1,99.54,101.62,99.47,101.75,99.46,101.85,99.41,101.92,99.35,101.97,99.25,102.00,99.20,102.08,99.17,102.15,99.20,102.10,99.21,101.97,99.26,101.80,99.30,101.70,99.34,101.50,99.34,101.38,99.34,101.30,99.33,101.33,99.30,101.33,99.31,101.33,99.36,101.33,99.42,101.35,99.44,101.40,99.39,101.42,99.35,101.30,99.33,101.15,99.33,101.08,99.31,101.28,99.29,101.50,99.28,101.70,99.28,101.70,99.28,101.38,99.26,101.05,99.26,100.83,99.22,100.95,99.20,101.12,99.16,101.20,99.16,101.25,99.17,101.20,99.17,101.10,99.12,101.08,99.08,101.17,99.05,101.25,99.06,101.30,99.08,101.33,99.09,101.40,99.10,101.53,99.10,101.58,99.09,101.80,99.08,101.97,99.08,101.67,99.09,101.22
RZ_8393573_14986,null,null,50,0,1,99.06,101.05,99.04,101.33,99.09,101.42,99.17,101.05,99.20,100.67,99.12,100.60,99.06,100.75,99.04,100.90,99.01,100.88,99.03,100.88,99.04,100.85,99.05,100.88,99.04,100.88,99.06,100.85,99.09,100.88,99.06,100.95,99.05,101.08,99.08,101.22,99.12,101.42,99.17,101.58,99.17,101.67,99.17,101.67,99.15,101.65,99.12,101.58,99.14,101.50,99.17,101.50,99.22,101.50,99.22,101.55,99.17,101.58,99.12,101.62,99.09,101.58,99.12,101.53,99.15,101.47,99.12,101.45,99.11,101.30,99.09,101.17,99.09,101.10,99.08,101.10,99.05,101.10,99.06,101.08,99.09,101.08,99.12,101.10,99.12,101.15,99.12,101.17,99.09,101.20,99.06,101.22,99.05,101.28,99.06,101.40,99.08,101.40,99.12,101.28
RZ_8393573_14987,null,null,49,0,1,99.16,101.12,99.16,101.42,99.14,101.80,99.14,101.85,99.17,101.53,99.20,101.33,99.16,101.42,99.10,101.47,99.05,101.40,99.04,101.55,99.04,101.72,99.04,101.83,99.04,101.72,99.05,101.67,99.08,101.70,99.10,101.72,99.12,101.60,99.14,101.50,99.14,101.58,99.14,101.75,99.14,101.78,99.15,101.65,99.16,101.55,99.16,101.55,99.16,101.60,99.17,101.65,99.17,101.58,99.17,101.47,99.16,101.45,99.14,101.50,99.16,101.58,99.20,101.78,99.20,102.00,99.17,101.95,99.16,101.65,99.20,101.25,99.22,101.15,99.22,101.05,99.24,100.97,99.24,100.92,99.26,101.00,99.29,101.17,99.31,101.38,99.34,101.45,99.35,101.50,99.33,101.62,99.29,101.75,99.26,101.80,99.24,101.78
RZ_8393573_14988,null,null,50,0,1,99.21,101.72,99.20,101.65,99.20,101.60,99.20,101.58,99.19,101.60,99.19,101.45,99.19,101.30,99.28,101.20,99.38,101.25,99.42,101.08,99.35,100.88,99.28,100.62,99.22,100.55,99.21,100.45,99.21,100.67,99.25,100.95,99.29,101.00,99.34,100.75,99.39,100.75,99.42,100.95,99.42,101.22,99.39,101.30,99.36,101.12,99.33,100.90,99.34,100.67,99.42,100.70,99.51,100.72,99.42,100.80,99.25,100.88,99.08,100.95,99.06,100.95,99.06,100.97,99.10,101.00,99.16,101.00,99.19,101.08,99.20,101.17,99.20,101.30,99.20,101.30,99.21,101.30,99.22,100.97,99.21,100.65,99.21,100.38,99.21,100.40,99.24,100.58,99.26,100.78,99.30,100.65,99.33,100.35,99.34,100.12,99.33,100.20,99.31,100.30
RZ_8393573_14989,null,null,51,0,1,99.35,100.33,99.38,100.38,99.39,100.30,99.34,100.25,99.30,100.28,99.29,100.40,99.30,100.35,99.29,100.20,99.28,100.10,99.26,100.15,99.26,100.17,99.29,100.17,99.28,100.20,99.26,100.25,99.24,100.20,99.35,100.12,99.46,100.22,99.46,100.40,99.36,100.50,99.25,100.47,99.22,100.45,99.21,100.38,99.26,100.28,99.35,100.12,99.40,100.22,99.31,100.33,99.22,100.40,99.17,100.40,99.14,100.65,99.09,100.90,99.04,100.83,99.15,100.50,99.26,100.17,99.33,100.17,99.29,100.42,99.28,100.67,99.31,100.78,99.25,100.62,99.15,100.47,99.06,100.50,99.08,100.28,99.11,100.17,99.24,100.00,99.35,100.05,99.44,100.03,99.40,100.08,99.38,100.12,99.34,100.17,99.34,100.17,99.39,100.15,99.45,100.12
RZ_8393573_14990,null,null,50,0,1,99.47,100.15,99.42,100.12,99.39,100.05,99.39,99.88,99.38,99.70,99.35,99.65,99.33,99.70,99.30,99.75,99.30,99.78,99.29,99.92,99.29,100.17,99.31,100.40,99.33,100.38,99.36,100.28,99.38,100.17,99.31,100.15,99.22,99.88,99.16,99.62,99.21,99.40,99.28,99.45,99.30,99.53,99.28,99.78,99.22,99.97,99.25,100.17,99.33,100.20,99.41,100.33,99.54,100.38,99.71,100.38,99.89,100.47,99.95,100.60,100.09,100.75,100.22,101.03,100.36,101.28,100.47,101.55,100.55,102.22,100.62,102.95,100.65,103.72,100.71,103.78,100.80,103.78,100.84,103.75,100.88,103.55,100.88,103.33,100.88,103.50,100.91,103.85,100.96,104.17,101.00,104.12,101.00,104.00,101.01,103.92,101.10,104.12,101.19,104.38
RZ_8393573_14991,null,null,50,0,1,101.22,104.95,101.20,105.28,101.17,105.62,101.19,105.62,101.21,105.60,101.20,105.60,101.19,105.75,101.16,105.90,101.14,106.10,101.10,106.15,101.16,106.17,101.24,106.17,101.33,106.08,101.34,105.85,101.36,105.62,101.39,105.60,101.39,105.65,101.34,105.70,101.28,105.67,101.22,105.70,101.20,105.70,101.19,105.97,101.19,106.28,101.24,106.45,101.31,106.40,101.38,106.33,101.40,106.45,101.40,106.55,101.40,106.42,101.41,106.22,101.42,106.00,101.42,106.00,101.41,105.97,101.42,105.95,101.44,105.92,101.46,105.80,101.45,105.72,101.45,105.65,101.44,105.62,101.40,105.50,101.39,105.38,101.38,105.60,101.38,105.95,101.35,105.90,101.30,105.47,101.30,105.10,101.29,105.12,101.33,105.25,101.34,105.45,101.31,105.62
RZ_8393573_14992,null,null,50,0,1,101.26,105.72,101.21,105.72,101.22,105.75,101.22,105.70,101.22,105.65,101.28,105.62,101.33,105.70,101.38,105.60,101.36,105.50,101.34,105.47,101.31,105.58,101.29,105.53,101.26,105.40,101.22,105.25,101.19,105.20,101.22,105.05,101.28,104.92,101.26,105.00,101.21,105.15,101.19,105.22,101.24,105.17,101.25,105.10,101.21,105.05,101.19,104.97,101.16,104.95,101.14,104.92,101.16,104.90,101.21,104.88,101.29,104.85,101.30,104.80,101.33,104.72,101.33,104.65,101.33,104.58,101.30,104.53,101.28,104.47,101.17,104.50,101.10,104.53,101.19,104.70,101.34,104.88,101.50,105.05,101.51,105.00,101.49,104.75,101.40,104.50,101.31,104.60,101.28,104.95,101.28,105.28,101.29,105.28,101.30,105.10,101.24,105.00,101.15,104.92
RZ_8393573_14993,null,null,50,0,1,101.12,105.15,101.21,105.35,101.29,105.53,101.31,105.50,101.30,105.47,101.31,105.42,101.34,105.38,101.35,105.35,101.33,105.33,101.24,105.15,101.16,104.90,101.17,104.65,101.26,104.58,101.38,104.58,101.41,104.58,101.33,104.62,101.21,104.70,101.12,104.75,101.14,104.88,101.15,105.03,101.17,105.15,101.21,105.15,101.25,105.12,101.28,105.05,101.29,104.97,101.30,105.03,101.30,105.05,101.28,105.03,101.26,104.88,101.29,104.78,101.30,104.80,101.30,104.83,101.28,104.88,101.26,104.83,101.26,104.83,101.28,104.72,101.28,104.55,101.26,104.38,101.25,104.35,101.22,104.40,101.20,104.42,101.21,104.42,101.22,104.62,101.25,104.83,101.26,105.08,101.26,105.10,101.24,105.15,101.20,105.22,101.15,105.33,101.11,105.22
RZ_8393573_14994,null,null,50,0,1,101.17,105.12,101.25,105.00,101.35,105.00,101.36,104.92,101.36,104.83,101.36,104.72,101.36,104.92,101.35,105.12,101.34,105.30,101.34,105.17,101.34,105.08,101.31,105.03,101.29,105.10,101.25,105.17,101.31,105.03,101.38,104.83,101.36,104.75,101.28,104.88,101.20,105.12,101.20,105.25,101.21,105.20,101.21,105.05,101.21,104.65,101.19,104.40,101.17,104.10,101.16,104.08,101.15,103.85,101.12,103.65,101.10,103.85,101.10,104.22,101.19,104.58,101.28,104.53,101.39,104.47,101.41,104.45,101.40,104.45,101.38,104.62,101.34,104.85,101.33,105.00,101.31,104.97,101.30,104.92,101.33,104.97,101.35,105.00,101.38,105.03,101.38,105.08,101.36,105.08,101.34,105.03,101.33,104.92,101.34,104.88,101.34,105.00,101.30,105.17
RZ_8393573_14995,null,null,50,0,1,101.26,105.33,101.22,105.28,101.22,105.12,101.19,105.03,101.15,105.00,101.15,105.05,101.20,105.05,101.25,105.08,101.38,105.12,101.46,105.12,101.47,105.03,101.40,104.95,101.31,104.90,101.28,104.90,101.25,104.90,101.31,104.90,101.39,104.90,101.46,104.90,101.38,104.92,101.28,104.95,101.19,104.95,101.19,104.97,101.17,105.03,101.15,105.12,101.15,105.15,101.19,105.15,101.24,105.12,101.26,105.12,101.25,105.15,101.25,105.17,101.25,105.17,101.26,105.17,101.28,105.20,101.28,105.22,101.29,105.22,101.29,105.15,101.30,105.12,101.31,105.10,101.35,105.08,101.38,105.03,101.42,105.00,101.45,105.00,101.39,105.05,101.30,105.10,101.21,105.08,101.20,105.00,101.24,104.90,101.29,104.85,101.33,104.95,101.31,105.08
RZ_8393573_14996,null,null,50,0,1,101.33,105.17,101.35,105.12,101.38,104.97,101.38,104.85,101.36,104.70,101.39,104.67,101.44,104.62,101.47,104.85,101.50,105.08,101.47,105.20,101.47,105.03,101.49,104.85,101.42,104.83,101.33,104.88,101.28,104.90,101.33,105.00,101.38,105.22,101.38,105.45,101.36,105.45,101.35,105.35,101.34,105.20,101.33,105.17,101.31,105.15,101.30,105.38,101.34,105.60,101.39,105.75,101.44,105.60,101.44,105.45,101.41,105.33,101.39,105.20,101.35,105.10,101.34,105.03,101.33,105.03,101.33,105.08,101.33,105.10,101.33,105.10,101.36,105.12,101.39,105.17,101.42,105.17,101.44,105.10,101.45,105.08,101.46,105.12,101.45,105.20,101.44,105.35,101.41,105.42,101.41,105.47,101.41,105.53,101.41,105.58,101.41,105.58,101.40,105.45
RZ_8393573_14997,null,null,49,0,1,101.40,105.33,101.41,105.25,101.44,105.17,101.45,105.12,101.46,104.97,101.47,104.92,101.49,104.92,101.46,105.03,101.42,105.10,101.40,105.17,101.39,105.25,101.36,105.35,101.35,105.45,101.36,105.53,101.38,105.45,101.38,105.25,101.38,105.08,101.38,104.95,101.40,105.00,101.42,104.90,101.44,104.80,101.44,104.75,101.44,104.88,101.44,105.05,101.44,105.15,101.41,105.28,101.36,105.40,101.33,105.55,101.30,105.58,101.30,105.47,101.29,105.40,101.30,105.33,101.31,105.28,101.31,105.33,101.31,105.40,101.31,105.50,101.33,105.50,101.34,105.62,101.36,105.75,101.36,105.78,101.35,105.67,101.35,105.55,101.35,105.50,101.35,105.45,101.38,105.38,101.40,105.33,101.30,105.25,101.17,105.22,101.09,105.22
RZ_8393573_14998,null,null,51,0,1,101.12,105.25,101.21,105.20,101.28,105.15,101.33,105.12,101.33,105.17,101.34,105.30,101.34,105.42,101.34,105.50,101.33,105.47,101.28,105.30,101.24,105.12,101.21,104.97,101.20,105.03,101.19,105.03,101.25,104.97,101.34,104.88,101.35,104.85,101.26,105.05,101.19,105.33,101.16,105.60,101.14,105.67,101.19,105.67,101.26,105.65,101.35,105.65,101.34,105.60,101.34,105.50,101.35,105.42,101.38,105.35,101.40,105.30,101.41,105.47,101.35,105.70,101.30,105.95,101.25,105.85,101.21,105.72,101.12,105.65,101.05,105.72,101.11,105.78,101.22,105.78,101.33,105.70,101.33,105.65,101.35,105.70,101.36,105.80,101.28,105.83,101.16,105.75,101.08,105.78,101.10,105.88,101.15,105.83,101.16,105.70,101.16,105.55,101.14,105.58,101.10,105.62
RZ_8393573_14999,null,null,51,0,1,101.08,105.70,101.15,105.62,101.22,105.47,101.29,105.45,101.28,105.60,101.25,105.55,101.22,105.35,101.19,105.17,101.17,105.17,101.16,105.15,101.15,105.12,101.11,105.33,101.06,105.62,101.03,105.92,101.04,105.95,101.08,105.75,101.10,105.62,101.11,105.60,101.12,105.55,101.15,105.38,101.17,105.40,101.11,105.53,101.04,105.72,101.00,105.72,101.03,105.72,101.11,105.72,101.15,105.70,101.19,105.62,101.16,105.40,101.14,105.17,101.12,104.97,101.12,104.92,101.14,104.88,101.16,104.83,101.19,104.83,101.20,104.83,101.16,104.88,101.12,105.00,101.11,105.12,101.05,105.15,101.00,105.05,100.94,104.92,100.94,104.88,100.92,104.83,100.96,104.83,101.01,104.95,101.03,105.20,100.97,105.45,100.94,105.45,100.92,105.35,100.92,105.25
RZ_8393573_15000,null,null,50,0,1,100.91,105.30,100.90,105.35,100.90,105.12,100.95,104.80,100.99,104.50,101.03,104.47,101.04,104.45,101.04,104.53,101.04,104.65,101.04,104.78,101.04,104.90,101.00,105.00,100.97,104.88,100.94,104.67,100.95,104.47,100.95,104.55,100.96,104.65,100.97,104.72,101.01,104.50,101.04,104.22,101.08,104.03,101.08,104.10,101.10,104.28,101.12,104.42,101.14,104.65,101.12,104.75,101.11,104.80,101.11,104.75,101.15,104.70,101.16,104.75,101.19,104.78,101.19,104.45,101.16,104.12,101.11,103.80,101.06,103.83,101.01,103.80,100.97,103.78,100.94,103.70,100.94,103.62,100.97,103.53,100.99,103.47,100.96,103.62,100.94,103.78,100.97,103.90,101.03,104.08,101.08,104.30,101.06,104.25,101.01,104.00,100.96,103.75,100.97,103.70
RZ_8393573_15001,null,null,49,0,1,101.00,103.65,101.03,103.72,101.06,103.83,101.08,103.92,100.96,103.90,100.83,103.88,100.70,103.78,100.74,103.65,100.79,103.60,100.83,103.67,100.85,103.55,100.86,103.35,100.89,103.10,100.89,103.05,100.88,103.08,100.90,103.10,100.94,103.03,100.97,103.08,100.99,103.20,101.01,103.33,101.03,103.40,101.01,103.47,101.00,103.38,100.96,103.17,100.94,102.85,100.96,102.78,101.03,102.67,101.06,102.70,101.01,102.72,100.95,102.75,100.95,102.90,101.09,103.08,101.20,103.25,101.29,103.28,101.58,103.33,101.95,103.47,102.47,103.92,102.91,104.60,103.30,105.83,103.86,106.70,104.35,108.10,104.99,109.38,105.46,111.10,105.95,112.33,106.42,113.70,106.83,115.33,107.33,117.75,107.80,119.70,108.19,121.95
RZ_8393573_15002,null,null,50,0,1,108.58,124.47,109.03,126.88,109.56,129.57,109.89,131.90,110.33,134.68,110.67,137.00,111.16,138.47,111.42,140.80,111.70,143.22,111.81,146.30,111.91,149.28,112.10,152.07,112.25,155.00,112.34,157.03,112.33,159.25,112.29,161.12,112.30,163.40,112.33,165.60,112.22,167.62,112.03,169.38,111.83,170.68,111.67,172.00,111.56,173.15,111.39,174.07,111.28,174.68,111.19,174.88,111.14,174.95,111.08,175.05,111.05,175.12,111.05,175.15,111.05,175.20,111.03,175.05,111.00,174.62,110.99,174.20,110.92,174.22,110.84,174.50,110.76,174.55,110.76,174.32,110.79,174.10,110.81,174.10,110.81,173.75,110.81,173.35,110.80,172.97,110.81,172.65,110.81,172.30,110.83,172.00,110.83,172.07,110.72,172.15,110.61,172.22,110.50,172.25
RZ_8393573_15003,null,null,49,0,1,110.47,172.28,110.44,171.90,110.41,171.55,110.40,171.28,110.35,171.35,110.31,171.53,110.28,171.65,110.29,171.50,110.31,171.20,110.26,170.93,110.19,170.88,110.11,170.88,110.03,170.88,109.95,170.78,109.92,170.65,109.96,170.50,110.00,170.28,110.00,170.03,109.99,169.80,109.96,169.97,109.91,170.15,109.88,170.00,109.84,169.70,109.83,169.40,109.84,169.43,109.79,169.47,109.74,169.53,109.66,169.53,109.65,169.47,109.65,169.45,109.70,169.53,109.75,169.60,109.81,169.10,109.85,168.50,109.78,168.18,109.66,168.43,109.56,168.68,109.56,168.75,109.56,168.82,109.58,168.57,109.58,168.25,109.56,168.10,109.59,168.25,109.62,168.32,109.62,168.28,109.53,168.15,109.42,168.10,109.38,168.07,109.38,168.07
RZ_8393573_15004,null,null,50,0,12,109.39,168.12,109.40,168.18,109.42,168.25,109.42,168.20,109.38,168.15,109.34,168.10,109.28,167.97,109.28,167.88,109.26,167.75,109.25,167.75,109.25,167.78,109.25,167.85,109.17,168.10,109.11,168.35,109.01,168.55,108.97,168.55,109.03,168.62,109.09,168.75,109.12,168.90,109.09,168.90,109.10,168.78,109.16,168.62,109.22,168.55,109.22,168.55,109.22,168.57,109.20,168.45,109.08,168.30,108.96,168.18,108.90,168.15,108.92,168.12,108.94,168.18,108.94,168.22,108.94,168.22,108.96,168.18,109.00,168.12,109.03,168.12,109.01,168.20,108.96,168.28,108.90,168.35,108.88,168.35,108.90,168.35,108.94,168.15,108.96,167.93,108.90,167.78,108.84,167.80,108.81,167.82,108.81,167.82,108.83,167.75,108.83,167.65,108.81,167.75
RZ_8393573_15005,null,null,51,0,12,108.81,168.03,108.80,168.28,108.80,168.32,108.81,168.30,108.83,168.20,108.81,168.12,108.78,168.03,108.74,167.85,108.70,167.68,108.67,167.53,108.67,167.55,108.69,167.57,108.69,167.57,108.67,167.62,108.64,167.70,108.62,167.75,108.62,167.75,108.64,167.78,108.66,167.78,108.67,167.75,108.67,167.70,108.65,167.68,108.61,167.68,108.59,167.62,108.58,167.60,108.59,167.57,108.60,167.57,108.61,167.45,108.60,167.30,108.56,167.40,108.53,167.68,108.49,167.97,108.46,168.03,108.42,167.95,108.41,167.93,108.41,167.95,108.41,167.93,108.41,167.90,108.41,167.82,108.41,167.80,108.36,167.85,108.31,167.88,108.29,167.93,108.30,168.07,108.41,168.22,108.49,168.30,108.56,168.22,108.49,168.15,108.42,168.15,108.36,168.15,108.41,168.18
RZ_8393573_15006,null,null,51,0,4,108.47,168.25,108.50,168.35,108.46,168.12,108.42,167.85,108.40,167.57,108.38,167.60,108.38,167.62,108.40,167.65,108.42,167.65,108.44,167.75,108.42,167.97,108.34,168.18,108.28,168.25,108.28,168.22,108.33,168.18,108.36,168.20,108.34,168.20,108.30,168.20,108.29,168.28,108.28,168.32,108.19,168.00,108.09,167.55,107.94,166.68,107.78,165.85,107.46,164.88,107.10,163.70,106.65,162.07,106.17,160.50,105.58,158.65,104.97,157.00,104.39,154.57,103.83,151.85,103.19,149.35,102.62,146.90,102.12,144.45,101.72,141.62,101.33,138.50,100.92,135.53,100.55,132.28,100.31,129.07,99.94,126.30,99.74,123.75,99.53,121.08,99.36,118.65,99.19,116.08,98.96,113.92,98.81,111.50,98.62,109.28,98.33,107.03,98.15,104.50,97.90,102.33
RZ_8393573_15007,null,null,50,0,4,97.81,100.53,97.69,99.15,97.64,97.45,97.54,96.20,97.42,94.75,97.29,93.60,97.14,92.15,97.05,91.12,97.01,90.08,96.91,89.00,96.81,88.25,96.71,87.67,96.72,87.22,96.71,86.80,96.70,86.62,96.60,86.45,96.47,86.30,96.39,86.12,96.38,86.12,96.41,86.12,96.42,86.22,96.35,86.50,96.26,86.90,96.19,87.28,96.19,87.75,96.20,88.05,96.21,88.28,96.21,88.53,96.21,88.80,96.22,89.45,96.25,89.83,96.28,90.60,96.28,90.97,96.29,91.35,96.34,91.58,96.38,91.83,96.45,92.22,96.47,92.50,96.49,92.80,96.49,93.00,96.49,93.12,96.51,93.38,96.46,93.55,96.42,93.70,96.46,93.72,96.51,93.78,96.58,93.88,96.59,94.05,96.56,94.25,96.55,94.58
RZ_8393573_15008,null,null,50,0,4,96.55,94.80,96.56,94.95,96.56,95.08,96.53,95.22,96.50,95.45,96.49,95.53,96.47,95.60,96.46,95.70,96.50,95.80,96.56,95.90,96.62,95.88,96.65,95.88,96.67,96.30,96.70,96.75,96.70,97.10,96.70,97.05,96.65,97.00,96.60,97.12,96.54,97.25,96.53,97.40,96.54,97.38,96.56,97.40,96.67,97.45,96.78,97.53,96.86,97.35,96.85,97.15,96.85,97.05,96.83,97.10,96.80,97.15,96.78,97.12,96.74,97.17,96.71,97.22,96.72,97.33,96.75,97.47,96.79,97.55,96.83,97.60,96.85,97.62,96.89,97.67,96.92,97.72,96.96,97.60,97.01,97.50,97.04,97.47,97.05,97.55,97.00,97.67,96.95,97.72,96.95,97.80,96.99,97.78,97.01,97.78,97.01,97.78,97.00,97.83
RZ_8393573_15009,null,null,50,0,4,96.99,97.88,97.01,97.90,97.05,97.97,97.09,98.00,97.11,98.05,97.14,98.00,97.15,97.95,97.14,97.90,97.10,98.00,97.04,98.12,97.00,98.22,97.01,98.10,97.08,97.95,97.11,97.95,97.12,98.10,97.10,98.25,97.16,98.22,97.24,98.17,97.28,98.10,97.24,98.08,97.19,98.05,97.19,98.05,97.19,98.03,97.16,97.97,97.15,97.90,97.15,97.95,97.16,98.08,97.17,98.20,97.19,98.30,97.22,98.45,97.24,98.47,97.22,98.47,97.21,98.40,97.20,98.58,97.20,98.65,97.26,98.67,97.31,98.53,97.36,98.45,97.35,98.58,97.34,98.72,97.34,98.88,97.34,98.90,97.34,98.92,97.31,98.97,97.28,98.92,97.24,98.90,97.28,98.88,97.33,98.88,97.39,98.85,97.40,98.88
RZ_8393573_15010,null,null,50,0,4,97.41,98.90,97.40,98.95,97.41,98.95,97.42,98.95,97.45,98.92,97.46,98.92,97.41,98.95,97.35,98.97,97.34,98.97,97.39,99.03,97.44,99.08,97.45,99.17,97.47,99.20,97.50,99.22,97.50,99.22,97.47,99.25,97.45,99.28,97.49,99.28,97.53,99.25,97.56,99.22,97.54,99.22,97.53,99.25,97.53,99.22,97.55,99.20,97.56,99.22,97.55,99.25,97.54,99.25,97.53,99.25,97.51,99.22,97.50,99.22,97.49,99.22,97.45,99.22,97.42,99.22,97.50,99.08,97.60,98.92,97.64,98.88,97.58,98.97,97.47,99.10,97.45,99.15,97.42,99.17,97.45,99.20,97.53,99.12,97.59,99.10,97.65,99.17,97.66,99.35,97.70,99.45,97.74,99.35,97.78,99.17,97.80,98.97,97.81,99.12
RZ_8393573_15011,null,null,50,0,4,97.80,99.28,97.78,99.45,97.72,99.45,97.71,99.40,97.72,99.25,97.79,99.10,97.83,98.95,97.75,98.95,97.65,99.17,97.55,99.40,97.56,99.80,97.58,99.97,97.59,99.95,97.61,99.67,97.62,99.38,97.62,99.40,97.64,99.53,97.64,99.65,97.64,99.85,97.64,100.05,97.65,100.17,97.67,100.15,97.70,100.12,97.71,100.17,97.74,100.12,97.72,99.85,97.70,99.62,97.66,99.45,97.65,99.72,97.67,100.03,97.74,100.30,97.80,100.12,97.84,99.95,97.85,99.78,97.84,99.83,97.83,99.88,97.79,99.92,97.76,99.95,97.71,99.95,97.70,99.95,97.75,99.95,97.83,99.92,97.91,99.90,97.90,99.95,97.89,99.97,97.91,100.03,97.96,100.03,98.00,100.08,98.01,100.10,98.03,100.12
RZ_8393573_15012,null,null,50,0,4,98.01,100.15,97.99,100.15,98.00,100.15,98.04,100.15,98.08,100.17,98.03,100.10,97.99,100.05,97.95,99.97,97.94,99.97,98.01,99.90,98.09,99.83,98.17,99.80,98.17,99.80,98.17,99.88,98.17,99.95,98.20,100.00,98.24,99.95,98.28,99.92,98.28,99.85,98.22,99.85,98.16,99.83,98.11,99.83,98.14,99.90,98.20,99.95,98.25,99.97,98.30,99.90,98.35,99.78,98.41,99.70,98.44,99.70,98.41,99.72,98.39,99.72,98.36,99.83,98.33,99.95,98.34,100.05,98.38,100.12,98.39,100.20,98.35,100.25,98.31,100.17,98.33,100.12,98.34,100.12,98.35,99.90,98.35,99.62,98.36,99.35,98.38,99.58,98.36,99.83,98.34,100.05,98.31,100.03,98.30,100.00,98.34,100.00,98.36,99.92
RZ_8393573_15013,null,null,49,0,4,98.39,99.88,98.36,99.80,98.34,99.75,98.33,99.70,98.40,99.67,98.46,99.65,98.51,99.62,98.51,99.67,98.50,99.80,98.49,99.80,98.49,99.78,98.49,99.67,98.47,99.67,98.46,99.83,98.51,99.95,98.58,100.17,98.62,100.25,98.59,100.35,98.56,100.30,98.55,100.20,98.51,100.08,98.47,100.05,98.42,100.05,98.40,100.08,98.47,100.03,98.58,99.97,98.65,100.00,98.62,100.12,98.60,100.28,98.59,100.38,98.59,100.42,98.55,100.47,98.51,100.42,98.50,100.38,98.51,100.33,98.54,100.45,98.59,100.55,98.65,100.58,98.71,100.40,98.72,100.28,98.66,100.28,98.59,100.33,98.53,100.38,98.55,100.38,98.60,100.42,98.61,100.47,98.61,100.53,98.65,100.53,98.70,100.50
RZ_8393573_15014,null,null,50,0,4,98.76,100.20,98.76,99.90,98.74,99.72,98.71,99.90,98.75,100.05,98.81,100.12,98.88,100.12,98.88,100.12,98.85,100.15,98.80,100.15,98.78,100.12,98.76,100.00,98.79,99.83,98.78,99.65,98.76,99.60,98.74,99.75,98.74,99.88,98.75,99.92,98.78,100.08,98.79,100.22,98.78,100.33,98.76,100.42,98.76,100.50,98.79,100.58,98.83,100.53,98.78,100.50,98.69,100.47,98.59,100.42,98.55,100.40,98.53,100.42,98.54,100.38,98.55,100.30,98.62,100.10,98.69,99.97,98.75,99.85,98.75,99.88,98.76,99.85,98.78,99.97,98.76,100.10,98.75,100.25,98.74,100.08,98.74,99.85,98.75,99.60,98.78,99.58,98.80,99.80,98.81,100.08,98.81,100.33,98.81,100.25,98.81,100.17,98.80,100.15
RZ_8393573_15015,null,null,51,0,4,98.78,100.20,98.75,100.25,98.72,100.22,98.72,100.15,98.70,100.03,98.70,99.95,98.72,99.90,98.74,99.88,98.76,99.90,98.81,99.88,98.89,99.83,98.92,99.80,98.89,99.83,98.86,99.67,98.88,99.47,98.89,99.20,98.88,99.15,98.88,99.20,98.86,99.22,98.83,99.28,98.78,99.20,98.71,99.17,98.71,99.12,98.75,99.08,98.80,99.10,98.83,99.08,98.80,99.03,98.76,99.00,98.75,99.00,98.78,98.90,98.80,98.80,98.83,98.83,98.81,98.95,98.80,99.08,98.78,99.08,98.81,98.90,98.83,98.72,98.85,98.55,98.81,98.67,98.80,98.67,98.79,98.67,98.76,98.53,98.67,98.50,98.59,98.38,98.50,98.30,98.29,98.28,98.00,98.42,97.66,98.65,97.40,98.97,96.95,99.58,96.46,100.10
RZ_8393573_15016,null,null,50,0,12,95.70,100.50,95.08,100.85,94.19,101.22,93.50,101.58,92.67,102.05,92.04,102.47,91.47,103.35,90.94,103.88,90.42,104.35,90.06,104.38,89.79,104.40,89.64,104.47,89.49,104.85,89.46,105.30,89.46,105.70,89.49,105.70,89.50,105.58,89.51,105.50,89.50,105.55,89.49,105.58,89.46,105.97,89.45,106.35,89.44,106.72,89.49,106.72,89.59,106.70,89.67,106.67,89.71,106.72,89.76,106.90,89.80,107.10,89.85,107.12,89.83,106.95,89.84,106.60,89.84,106.33,89.84,106.12,89.89,106.08,89.94,106.00,89.96,105.95,89.94,105.92,89.90,105.90,89.90,105.85,89.88,105.85,89.86,105.90,89.85,105.97,89.86,105.97,89.88,105.92,89.94,105.88,89.99,105.88,90.01,105.90,90.00,105.85,89.97,105.75
RZ_8393573_15017,null,null,50,0,1,90.01,105.62,90.10,105.60,90.19,105.40,90.24,105.22,90.26,105.03,90.30,105.03,90.31,105.03,90.33,105.05,90.34,105.05,90.34,105.03,90.35,104.97,90.38,104.88,90.44,104.78,90.49,104.58,90.46,104.45,90.40,104.38,90.40,104.42,90.46,104.40,90.53,104.35,90.54,104.58,90.50,104.85,90.47,105.03,90.45,104.80,90.45,104.55,90.45,104.47,90.46,104.50,90.42,104.75,90.40,104.95,90.42,105.15,90.46,105.10,90.49,104.97,90.45,104.80,90.41,104.65,90.41,104.60,90.42,104.58,90.42,104.53,90.41,104.50,90.40,104.50,90.39,104.53,90.39,104.45,90.35,104.40,90.34,104.35,90.33,104.30,90.35,104.22,90.38,104.12,90.39,104.08,90.40,104.05,90.40,104.08,90.39,104.10,90.36,104.05
RZ_8393573_15018,null,null,50,0,1,90.34,103.95,90.33,103.97,90.34,104.08,90.35,104.17,90.38,104.17,90.38,104.15,90.38,104.12,90.39,104.10,90.40,104.17,90.44,104.22,90.46,104.40,90.40,104.67,90.31,104.95,90.24,105.05,90.28,105.03,90.33,104.95,90.38,104.67,90.36,104.38,90.36,104.15,90.39,104.15,90.41,104.12,90.42,104.08,90.40,104.05,90.34,104.05,90.29,104.20,90.26,104.30,90.29,104.22,90.30,104.08,90.30,104.00,90.29,104.03,90.28,104.03,90.28,103.92,90.26,103.85,90.25,103.85,90.21,103.95,90.21,103.97,90.21,103.83,90.25,103.80,90.31,103.90,90.39,104.10,90.42,104.15,90.45,104.12,90.44,104.22,90.42,104.35,90.40,104.28,90.40,104.10,90.40,103.92,90.39,103.92,90.39,103.92,90.39,103.92
RZ_8393573_15019,null,null,50,0,1,90.34,103.83,90.30,103.70,90.28,103.62,90.29,103.67,90.30,103.72,90.30,103.80,90.31,103.90,90.31,103.97,90.31,103.95,90.35,103.90,90.39,103.85,90.42,103.85,90.42,103.88,90.44,103.90,90.46,103.92,90.49,103.92,90.51,103.90,90.55,104.03,90.59,104.15,90.61,104.28,90.62,104.25,90.58,104.22,90.51,104.20,90.46,104.20,90.49,104.17,90.58,104.20,90.65,104.20,90.69,104.15,90.66,104.05,90.64,103.92,90.67,103.65,90.71,103.33,90.74,103.03,90.72,103.15,90.72,103.38,90.71,103.40,90.70,103.20,90.69,102.95,90.65,102.88,90.60,103.03,90.56,103.17,90.58,103.33,90.61,103.30,90.64,103.33,90.66,103.22,90.67,103.20,90.66,103.22,90.64,103.38,90.66,103.47,90.70,103.55
RZ_8393573_15020,null,null,50,0,1,90.74,103.55,90.74,103.45,90.74,103.42,90.74,103.45,90.75,103.50,90.76,103.50,90.76,103.47,90.76,103.30,90.78,103.03,90.78,102.80,90.78,102.83,90.76,102.97,90.75,103.12,90.74,103.10,90.71,103.10,90.71,103.22,90.70,103.35,90.69,103.50,90.67,103.53,90.66,103.35,90.67,103.08,90.69,102.83,90.71,102.80,90.69,102.80,90.67,102.78,90.75,102.67,90.85,102.65,90.95,102.65,90.94,102.70,90.88,102.80,90.81,102.85,90.78,102.92,90.79,103.03,90.79,103.08,90.78,103.15,90.76,103.15,90.78,102.97,90.79,102.78,90.76,102.62,90.74,102.67,90.72,102.78,90.75,102.88,90.78,102.75,90.83,102.60,90.89,102.42,90.92,102.40,90.95,102.38,90.96,102.28,90.97,102.22,90.96,102.20
RZ_8393573_15021,null,null,49,0,1,90.95,102.22,90.85,102.22,90.74,102.20,90.65,102.40,90.69,102.60,90.72,102.80,90.75,102.80,90.78,102.78,90.80,102.72,90.83,102.70,90.85,102.47,90.86,102.25,90.94,102.03,91.01,102.00,91.05,101.97,91.00,101.97,90.96,102.00,91.00,102.03,91.04,101.92,91.10,101.83,91.12,101.70,91.09,101.67,91.03,101.65,90.95,101.62,90.95,101.62,90.94,101.65,90.91,101.78,90.86,101.95,90.81,102.08,90.86,102.12,90.95,102.12,91.01,102.10,90.96,102.08,90.92,102.12,90.90,102.15,90.96,102.03,91.04,101.85,91.14,101.60,91.19,101.58,91.28,101.53,91.35,101.17,91.49,100.80,91.70,100.42,91.88,99.92,91.97,99.17,92.06,98.42,92.34,97.35,92.75,96.20,93.19,95.05
RZ_8393573_15022,null,null,50,0,1,93.56,93.80,93.96,92.72,94.30,90.85,94.76,89.40,95.16,88.15,95.72,87.22,96.05,85.88,96.34,84.55,96.44,83.03,96.56,82.05,96.76,80.72,96.95,79.25,97.12,77.58,97.16,75.88,97.20,74.80,97.16,73.62,97.14,72.58,97.24,71.22,97.38,70.30,97.47,69.20,97.40,68.60,97.26,67.62,97.15,66.65,97.01,65.45,96.90,64.60,96.70,63.85,96.54,63.23,96.35,62.75,96.11,62.38,95.91,62.12,95.75,61.80,95.72,61.70,95.53,61.62,95.35,61.65,95.17,61.67,95.09,61.70,94.96,61.55,94.85,61.30,94.80,61.08,94.75,61.05,94.69,61.12,94.62,61.15,94.58,61.17,94.56,61.20,94.56,61.27,94.51,61.35,94.47,61.40,94.41,61.45,94.38,61.55,94.33,61.70
RZ_8393573_15023,null,null,49,0,1,94.30,61.98,94.29,62.12,94.28,62.23,94.29,62.15,94.30,62.15,94.30,62.15,94.30,62.33,94.29,62.52,94.28,62.70,94.26,62.73,94.26,62.77,94.28,62.80,94.25,62.85,94.20,62.83,94.15,62.85,94.15,62.92,94.16,63.08,94.17,63.30,94.16,63.48,94.14,63.48,94.11,63.38,94.09,63.27,94.09,63.27,94.10,63.25,94.09,63.27,94.09,63.38,94.12,63.65,94.20,63.88,94.21,63.98,94.16,63.90,94.11,63.85,94.10,63.95,94.09,64.10,94.09,64.28,94.11,64.35,94.14,64.40,94.17,64.40,94.20,64.58,94.22,64.72,94.15,64.78,94.05,64.72,94.04,64.62,94.10,64.60,94.14,64.42,94.10,64.25,94.10,64.38,94.11,64.60,94.12,64.85,94.11,64.85
RZ_8393573_15024,null,null,50,0,1,94.11,64.88,94.12,64.80,94.14,64.72,94.14,64.62,94.15,64.70,94.16,64.97,94.17,65.25,94.17,65.42,94.15,65.22,94.15,65.00,94.15,64.72,94.17,64.65,94.17,64.65,94.17,64.72,94.15,64.80,94.12,64.90,94.09,65.00,94.08,65.08,94.08,65.03,94.05,64.95,94.05,64.90,94.05,64.85,94.06,64.80,94.04,64.75,94.00,64.72,93.99,64.70,94.04,64.70,94.09,64.60,94.10,64.35,94.09,64.12,94.08,64.33,94.06,64.67,94.08,65.03,94.08,65.00,94.10,64.95,94.11,64.88,94.12,64.83,94.11,64.88,94.09,64.95,94.08,65.03,94.09,65.00,94.11,64.92,94.15,64.80,94.15,64.65,94.17,64.50,94.19,64.42,94.20,64.47,94.20,64.62,94.21,64.75,94.20,64.80
RZ_8393573_15025,null,null,51,0,1,94.19,64.83,94.14,64.88,94.10,64.92,94.11,64.97,94.14,64.85,94.11,64.72,94.05,64.60,93.99,64.60,94.05,64.58,94.11,64.58,94.10,64.62,94.04,64.70,93.97,64.78,94.00,64.78,94.03,64.72,94.06,64.70,94.06,64.97,94.08,65.28,94.06,65.45,94.03,65.38,93.97,65.28,93.99,65.08,94.05,64.85,94.08,64.92,94.04,65.20,94.01,65.45,94.01,65.35,94.00,65.20,94.00,65.08,93.96,65.00,93.91,64.97,93.86,65.00,93.89,65.05,93.94,65.10,93.99,64.95,93.97,64.80,93.96,64.78,93.95,64.85,93.96,65.03,93.95,65.08,93.91,65.20,93.89,65.28,93.88,65.12,93.89,64.92,93.89,64.70,93.89,64.70,93.88,64.65,93.88,64.60,93.88,64.55,93.89,64.62,93.90,64.75
RZ_8393573_15026,null,null,50,0,12,93.90,64.85,93.89,65.08,93.86,65.28,93.88,65.45,93.86,65.47,93.86,65.47,93.85,65.47,93.86,65.47,93.89,65.45,93.88,65.50,93.85,65.60,93.83,65.70,93.83,65.62,93.83,65.50,93.83,65.42,93.86,65.42,93.89,65.60,93.90,65.72,93.86,65.78,93.85,65.67,93.89,65.60,93.92,65.53,93.86,65.45,93.75,65.35,93.66,65.35,93.70,65.40,93.75,65.60,93.76,65.78,93.79,65.97,93.78,65.83,93.75,65.65,93.71,65.47,93.67,65.62,93.62,65.80,93.59,66.00,93.55,66.05,93.56,66.15,93.59,66.25,93.61,66.33,93.62,66.30,93.66,66.25,93.69,66.22,93.71,66.25,93.74,66.33,93.75,66.35,93.75,66.33,93.75,66.25,93.78,66.20,93.81,66.17,93.80,66.05
RZ_8393573_15027,null,null,50,60,12,93.76,65.92,93.72,65.83,93.60,65.88,93.35,66.25,92.90,66.65,92.40,67.45,91.81,68.30,91.05,69.85,90.21,71.00,89.28,72.50,88.69,73.70,87.92,75.83,87.42,77.40,86.66,79.33,86.05,81.00,85.34,83.03,84.86,85.15,84.62,87.17,84.29,89.35,84.01,90.90,83.71,92.05,83.65,93.38,83.59,94.50,83.56,95.90,83.55,96.88,83.54,97.97,83.53,98.53,83.60,98.65,83.70,99.08,83.81,99.55,83.91,100.08,84.04,100.25,84.22,100.35,84.38,100.42,84.51,100.38,84.74,100.38,84.91,100.45,85.05,100.47,85.04,100.47,85.16,100.53,85.29,100.60,85.41,100.65,85.40,100.65,85.39,100.50,85.41,100.35,85.46,100.28,85.55,100.33,85.61,100.33,85.65,100.35,85.67,100.40
RZ_8393573_15028,null,null,50,0,4,85.70,100.42,85.74,100.33,85.76,99.88,85.78,99.47,85.80,99.38,85.79,99.60,85.79,99.75,85.79,99.58,85.79,99.30,85.79,99.12,85.85,99.00,85.91,99.00,85.95,98.95,85.95,98.88,85.95,98.78,85.97,98.92,86.00,99.12,86.03,99.05,86.05,98.78,86.08,98.47,86.11,98.45,86.15,98.40,86.17,98.38,86.16,98.38,86.08,98.47,85.97,98.58,85.88,98.67,85.85,98.53,85.86,98.38,85.86,98.25,85.89,98.22,85.91,98.22,85.94,98.25,85.94,98.17,85.92,98.12,85.95,98.08,85.97,98.08,85.92,98.10,85.84,98.12,85.76,98.17,85.76,98.05,85.76,97.88,85.76,97.83,85.78,97.90,85.78,97.95,85.78,97.88,85.78,97.88,85.78,98.17,85.78,98.42,85.75,98.45
RZ_8393573_15029,null,null,50,0,4,85.72,98.25,85.69,98.05,85.67,98.17,85.64,98.30,85.60,98.35,85.58,98.28,85.58,98.28,85.59,98.35,85.61,98.33,85.64,98.28,85.71,98.25,85.78,98.35,85.81,98.47,85.78,98.55,85.67,98.50,85.60,98.38,85.54,98.25,85.53,98.33,85.51,98.38,85.50,98.53,85.51,98.58,85.54,98.60,85.55,98.53,85.55,98.53,85.56,98.53,85.58,98.33,85.62,98.10,85.67,97.85,85.71,97.95,85.70,98.03,85.69,98.10,85.69,98.05,85.69,98.05,85.70,98.10,85.70,98.15,85.70,98.15,85.67,98.17,85.71,98.12,85.75,98.05,85.76,98.03,85.71,98.12,85.65,98.22,85.62,98.28,85.61,98.25,85.62,98.10,85.64,97.95,85.64,97.92,85.65,97.92,85.66,97.97,85.61,97.92
RZ_8393573_15030,null,null,50,0,4,85.56,97.92,85.55,97.90,85.60,97.97,85.66,98.10,85.66,98.25,85.66,98.28,85.64,98.28,85.61,98.25,85.60,98.25,85.61,98.28,85.62,98.38,85.67,98.45,85.72,98.55,85.78,98.60,85.79,98.53,85.78,98.42,85.75,98.33,85.71,98.15,85.70,97.97,85.67,97.80,85.64,97.83,85.62,97.90,85.61,97.97,85.62,98.20,85.62,98.35,85.64,98.45,85.65,98.40,85.66,98.10,85.67,97.85,85.67,97.78,85.65,97.92,85.62,98.12,85.62,98.17,85.65,98.22,85.67,98.03,85.69,97.80,85.66,97.58,85.64,97.60,85.62,97.67,85.62,97.75,85.64,97.80,85.69,97.88,85.75,97.90,85.74,97.90,85.69,97.92,85.62,97.95,85.61,97.95,85.64,98.00,85.69,98.05,85.72,98.12
RZ_8393573_15031,null,null,50,0,4,85.71,98.10,85.69,97.97,85.67,97.88,85.71,97.97,85.76,98.15,85.76,98.33,85.70,98.33,85.69,98.30,85.71,98.28,85.75,98.25,85.76,98.15,85.75,98.05,85.70,97.97,85.65,98.05,85.71,98.20,85.81,98.38,85.86,98.53,85.81,98.70,85.75,98.78,85.79,98.65,85.81,98.42,85.83,98.40,85.80,98.58,85.80,98.47,85.80,98.20,85.81,97.97,85.80,98.00,85.79,98.03,85.76,98.00,85.76,97.97,85.74,97.95,85.71,98.17,85.70,98.42,85.69,98.67,85.69,98.70,85.72,98.75,85.79,98.75,85.83,98.53,85.86,98.28,85.90,98.03,85.92,98.22,85.94,98.40,85.92,98.58,85.95,98.58,85.96,98.58,85.96,98.58,85.96,98.58,85.95,98.55,85.96,98.47,85.96,98.42
RZ_8393573_15032,null,null,50,0,4,85.96,98.38,85.92,98.38,85.90,98.35,85.88,98.30,85.89,98.22,85.90,98.17,85.92,98.15,85.91,98.15,85.89,98.20,85.85,98.33,85.85,98.42,85.86,98.50,85.92,98.55,85.97,98.60,86.00,98.65,86.00,98.70,85.99,98.75,85.99,98.53,86.00,98.28,86.04,98.03,86.03,98.00,86.01,98.12,86.01,98.30,86.04,98.60,86.05,98.75,86.03,98.58,86.00,98.30,85.96,97.97,85.97,97.97,85.97,97.95,85.99,98.03,85.99,98.15,86.00,98.28,86.01,98.33,86.05,98.08,86.06,97.83,86.03,97.85,85.94,98.15,85.84,98.40,85.83,98.28,85.83,98.17,85.90,98.10,85.96,98.15,86.03,98.20,86.03,98.20,86.04,98.17,86.05,98.22,86.06,98.35,86.06,98.45,86.08,98.30
RZ_8393573_15033,null,null,50,0,4,86.08,98.10,86.11,97.90,86.16,97.90,86.20,97.95,86.21,97.97,86.21,98.03,86.20,98.15,86.20,98.30,86.21,98.22,86.22,98.15,86.21,98.05,86.17,98.00,86.14,97.95,86.15,97.90,86.17,97.88,86.20,97.95,86.24,97.97,86.24,97.95,86.25,97.92,86.25,97.95,86.24,98.03,86.20,97.97,86.17,97.88,86.21,97.75,86.29,97.70,86.30,97.75,86.25,98.03,86.20,98.28,86.21,98.40,86.24,98.30,86.22,98.22,86.19,98.20,86.11,98.17,86.09,98.15,86.10,98.08,86.14,98.05,86.20,98.00,86.24,98.00,86.25,98.03,86.31,98.05,86.36,98.00,86.40,97.90,86.31,97.92,86.22,98.05,86.16,98.15,86.16,98.15,86.15,98.12,86.14,98.12,86.15,98.12,86.16,98.12
RZ_8393573_15034,null,null,50,0,4,86.19,98.08,86.21,97.97,86.25,97.85,86.26,97.80,86.26,97.75,86.26,97.72,86.28,97.83,86.31,97.97,86.34,98.12,86.38,97.95,86.39,97.72,86.36,97.50,86.36,97.47,86.38,97.50,86.42,97.50,86.46,97.72,86.49,97.95,86.47,98.12,86.47,98.05,86.47,98.00,86.41,97.92,86.36,97.83,86.39,97.55,86.46,97.35,86.53,97.33,86.53,97.47,86.51,97.38,86.50,97.15,86.49,96.90,86.47,96.85,86.45,96.83,86.45,96.83,86.46,96.83,86.49,96.90,86.51,96.97,86.53,97.05,86.53,97.03,86.53,97.00,86.53,96.97,86.53,96.97,86.53,96.95,86.53,97.10,86.54,97.28,86.56,97.33,86.59,97.20,86.60,97.05,86.58,97.03,86.55,97.20,86.53,97.42,86.54,97.40
RZ_8393573_15035,null,null,50,0,4,86.56,97.12,86.56,96.85,86.56,96.83,86.56,96.83,86.58,96.85,86.59,96.88,86.59,96.90,86.58,96.95,86.58,97.00,86.58,97.03,86.59,96.80,86.59,96.58,86.60,96.30,86.62,96.20,86.66,96.25,86.67,96.42,86.70,96.60,86.72,96.53,86.71,96.40,86.69,96.28,86.65,96.28,86.66,96.28,86.69,96.28,86.71,96.25,86.79,96.45,86.86,96.65,86.91,96.65,86.91,96.42,86.88,96.28,86.83,96.33,86.79,96.40,86.80,96.38,86.81,96.40,86.81,96.42,86.79,96.42,86.79,96.38,86.79,96.35,86.81,96.35,86.84,96.45,86.81,96.55,86.78,96.60,86.74,96.50,86.74,96.53,86.80,96.58,86.88,96.62,86.95,96.55,86.96,96.47,86.97,96.38,86.97,96.35,86.96,96.35
RZ_8393573_15036,null,null,50,0,4,86.94,96.33,86.90,96.17,86.86,95.95,86.83,95.75,86.88,95.72,86.95,95.78,87.03,95.75,87.03,95.45,87.03,95.15,87.01,94.90,87.01,94.88,87.01,94.92,87.04,95.03,87.05,95.12,87.06,95.15,87.06,95.12,87.03,95.17,86.99,95.33,87.05,95.45,87.17,95.40,87.29,95.25,87.30,95.62,87.31,96.12,87.35,96.72,87.40,96.78,87.42,96.85,87.56,96.85,87.76,96.83,87.99,96.95,88.09,97.10,88.09,97.53,88.06,97.83,88.03,98.58,87.91,99.42,87.80,100.28,87.66,101.30,87.55,102.25,87.44,103.58,87.34,104.70,87.33,105.95,87.28,107.50,87.21,108.83,87.15,110.10,87.14,111.33,87.16,112.80,87.47,114.38,87.90,115.80,88.31,117.25,88.79,119.03,89.21,120.62
RZ_8393573_15037,null,null,50,0,4,89.66,122.50,90.08,124.30,90.39,126.83,90.81,129.00,90.90,131.38,91.15,133.10,91.46,135.18,91.83,137.90,92.04,140.62,92.09,143.38,92.20,145.38,92.30,147.55,92.36,149.82,92.33,152.75,92.03,155.93,91.71,159.55,91.59,162.30,91.90,165.05,92.22,167.07,92.20,169.32,91.99,171.30,92.01,173.57,92.24,175.40,92.71,176.90,92.92,177.70,92.91,179.18,92.66,180.43,92.40,182.15,92.38,182.90,92.30,184.12,92.22,184.72,92.15,185.20,92.17,185.22,92.22,185.28,92.38,185.43,92.51,185.57,92.65,185.57,92.76,185.55,92.85,185.53,92.95,185.50,92.99,185.32,93.04,184.97,93.06,184.57,93.05,184.32,93.05,184.25,93.05,184.18,92.89,184.10,92.59,184.07,92.26,184.07,92.05,183.93
RZ_8393573_15038,null,null,49,0,4,91.92,183.75,91.84,183.25,91.81,182.90,91.45,182.65,91.03,182.75,90.61,182.57,90.55,182.32,90.47,182.05,90.39,181.55,90.30,181.05,90.21,180.65,89.97,180.75,89.75,180.78,89.62,180.65,89.65,180.10,89.50,179.65,89.34,179.10,89.17,178.95,89.16,178.65,89.19,178.38,89.21,177.93,89.24,177.57,89.22,177.35,89.21,177.32,89.20,177.07,89.19,176.82,89.21,176.47,89.24,176.28,89.26,175.90,89.29,175.65,89.34,175.70,89.41,175.95,89.47,175.75,89.50,175.30,89.49,175.00,89.46,175.15,89.46,175.43,89.53,175.55,89.71,175.50,89.86,175.30,89.92,175.10,89.86,175.07,89.80,174.72,89.78,174.38,89.70,174.25,89.62,174.47,89.60,174.47,89.61,174.25,89.62,173.95
RZ_8393573_15039,null,null,51,0,4,89.65,173.82,89.67,173.70,89.70,173.65,89.72,173.60,89.79,173.55,89.83,173.53,89.83,173.55,89.81,173.57,89.84,173.60,89.86,173.60,89.90,173.55,89.92,173.38,89.89,173.22,89.78,173.05,89.67,173.05,89.62,173.00,89.62,173.00,89.66,173.00,89.69,173.05,89.69,173.25,89.67,173.38,89.67,173.20,89.61,172.88,89.53,172.88,89.44,173.15,89.45,173.38,89.47,173.32,89.46,173.35,89.45,173.35,89.39,173.38,89.38,173.43,89.36,173.53,89.44,173.53,89.50,173.50,89.45,173.50,89.38,173.55,89.29,173.53,89.28,173.62,89.25,173.75,89.24,173.82,89.24,173.70,89.26,173.60,89.28,173.50,89.28,173.45,89.26,173.43,89.24,173.45,89.22,173.53,89.21,173.60,89.20,173.62,89.19,173.62,89.22,173.70
RZ_8393573_15040,null,null,51,0,4,89.26,173.78,89.30,173.78,89.30,173.68,89.31,173.32,89.31,173.03,89.31,172.88,89.31,173.00,89.31,173.10,89.31,173.20,89.31,173.28,89.28,173.30,89.24,173.22,89.26,173.12,89.34,173.03,89.41,172.90,89.38,172.85,89.36,172.85,89.34,173.07,89.35,173.28,89.33,173.43,89.33,173.35,89.31,173.30,89.31,173.30,89.30,173.28,89.26,173.18,89.22,172.97,89.21,172.75,89.22,172.78,89.25,172.88,89.25,172.93,89.24,172.85,89.24,173.00,89.26,173.22,89.26,173.47,89.26,173.10,89.28,172.70,89.29,172.47,89.30,172.70,89.30,172.95,89.22,173.00,89.14,173.03,89.06,173.03,89.12,172.95,89.19,172.90,89.19,172.85,89.12,172.88,89.05,172.93,89.05,172.97,89.04,173.00,89.05,173.00,89.06,173.03
RZ_8393573_15041,null,null,49,0,4,89.09,173.03,89.10,172.97,89.08,172.90,89.04,172.85,89.01,172.93,89.01,173.22,88.97,173.50,88.94,173.40,88.90,173.10,88.91,172.80,88.91,172.88,88.92,172.95,88.94,173.05,88.92,173.10,88.90,173.15,88.88,173.18,88.86,173.20,88.85,173.22,88.85,173.15,88.85,173.10,88.84,173.07,88.83,173.05,88.79,173.00,88.78,172.95,88.76,172.95,88.76,172.95,88.75,172.95,88.74,172.95,88.72,173.18,88.72,173.43,88.74,173.53,88.76,173.40,88.78,173.25,88.79,173.28,88.75,173.30,88.72,173.25,88.70,173.18,88.66,173.22,88.61,173.38,88.55,173.18,88.51,172.80,88.39,172.40,88.26,172.32,88.12,172.18,88.03,172.03,87.92,171.85,87.74,171.55,87.64,171.20,87.55,170.57
RZ_8393573_15042,null,null,50,0,4,87.53,170.12,87.44,169.70,87.34,169.53,87.25,169.40,87.20,169.38,87.03,169.22,86.89,168.60,86.80,167.93,86.79,167.20,86.76,166.95,86.74,166.70,86.78,166.68,86.81,166.62,86.74,166.43,86.60,166.10,86.46,165.47,86.42,165.00,86.39,164.60,86.34,164.55,86.28,164.50,86.26,164.47,86.25,164.45,86.24,164.43,86.24,164.40,86.21,164.38,86.21,164.38,86.21,164.28,86.16,164.15,86.11,164.05,86.05,164.05,86.05,164.10,86.05,163.97,86.05,163.78,86.04,163.57,86.01,163.78,86.05,164.00,86.08,164.12,86.10,164.05,86.12,163.97,86.15,163.95,86.15,163.93,86.09,163.82,86.05,163.65,86.03,163.50,86.01,163.30,86.00,163.22,85.99,163.43,85.97,163.70,85.99,164.05,86.00,164.10
RZ_8393573_15043,null,null,50,0,4,86.01,164.22,85.95,164.35,85.89,164.50,85.81,164.45,85.80,164.32,85.81,164.22,85.83,164.15,85.85,164.07,85.86,164.03,85.84,164.05,85.85,164.18,85.88,164.22,85.85,164.30,85.78,164.25,85.70,164.20,85.70,164.12,85.69,164.10,85.69,164.22,85.69,164.30,85.70,164.38,85.70,164.38,85.70,164.40,85.70,164.43,85.71,164.43,85.72,164.45,85.67,164.40,85.62,164.38,85.62,164.32,85.67,164.38,85.69,164.45,85.65,164.53,85.61,164.57,85.65,164.38,85.65,164.18,85.61,164.00,85.55,164.03,85.54,164.10,85.55,164.32,85.61,164.50,85.65,164.57,85.66,164.47,85.64,164.43,85.61,164.40,85.61,164.35,85.64,164.28,85.66,164.12,85.71,164.05,85.74,164.03,85.76,164.07,85.76,164.10
RZ_8393573_15044,null,null,50,0,4,85.74,164.12,85.72,164.07,85.69,164.07,85.66,164.05,85.65,164.07,85.66,164.07,85.66,164.05,85.64,164.05,85.62,164.07,85.62,164.05,85.65,164.05,85.67,164.00,85.69,163.97,85.69,163.95,85.69,163.97,85.62,164.07,85.56,164.18,85.49,164.35,85.46,164.47,85.44,164.60,85.42,164.68,85.44,164.62,85.47,164.55,85.53,164.47,85.56,164.35,85.58,164.25,85.56,164.15,85.54,164.15,85.51,164.15,85.51,164.15,85.49,164.18,85.47,164.15,85.46,164.12,85.46,164.15,85.49,164.18,85.50,164.18,85.49,164.50,85.45,164.82,85.44,164.75,85.42,164.38,85.42,164.00,85.40,164.00,85.41,164.00,85.42,163.95,85.42,164.10,85.42,164.28,85.41,164.40,85.41,164.28,85.42,164.18,85.44,164.12
RZ_8393573_15045,null,null,50,0,4,85.42,164.15,85.39,164.18,85.35,164.28,85.34,164.35,85.34,164.32,85.35,164.22,85.36,164.12,85.38,164.10,85.38,164.25,85.35,164.40,85.28,164.57,85.20,164.55,85.15,164.47,85.15,164.43,85.14,164.40,85.11,164.30,85.10,164.20,85.09,164.10,85.15,164.10,85.25,164.18,85.35,164.28,85.26,164.40,85.15,164.40,85.05,164.28,85.06,164.18,85.08,164.03,85.09,163.97,85.06,164.12,85.05,164.38,85.01,164.60,85.00,164.65,84.99,164.65,85.00,164.70,85.03,164.75,85.05,164.80,85.06,164.75,85.05,164.75,85.06,164.80,85.09,164.90,85.11,164.80,85.11,164.65,85.09,164.47,85.06,164.40,85.05,164.38,85.08,164.50,85.09,164.65,85.14,164.80,85.16,164.70,85.09,164.62,84.97,164.53
RZ_8393573_15046,null,null,50,0,4,84.90,164.43,84.91,164.32,84.92,164.22,84.90,164.22,84.89,164.40,84.92,164.60,84.96,164.80,84.97,164.72,84.94,164.68,84.89,164.72,84.88,164.80,84.88,164.80,84.84,164.68,84.80,164.62,84.76,164.60,84.76,164.62,84.78,164.57,84.78,164.45,84.80,164.30,84.80,164.57,84.83,164.90,84.84,165.25,84.78,165.28,84.72,165.30,84.71,165.00,84.78,164.72,84.79,164.78,84.78,165.10,84.78,165.05,84.78,164.62,84.74,164.38,84.70,164.43,84.67,164.45,84.67,164.28,84.71,164.07,84.78,163.85,84.81,164.25,84.85,164.75,84.88,165.22,84.85,165.22,84.80,165.22,84.67,165.20,84.59,165.10,84.51,165.03,84.55,164.97,84.59,164.97,84.61,164.97,84.60,164.70,84.59,164.40,84.59,164.12
RZ_8393573_15047,null,null,50,0,4,84.55,164.05,84.51,163.97,84.46,164.28,84.44,164.68,84.42,164.95,84.42,164.70,84.44,164.47,84.44,164.55,84.44,164.78,84.44,165.00,84.44,164.97,84.49,164.95,84.53,164.82,84.49,164.72,84.40,164.75,84.35,164.85,84.39,164.93,84.34,164.88,84.28,164.80,84.21,164.78,84.22,164.72,84.26,164.72,84.30,164.72,84.34,164.72,84.34,164.72,84.33,164.72,84.31,164.68,84.31,164.62,84.35,164.78,84.35,164.97,84.34,164.95,84.25,164.70,84.17,164.50,84.12,164.68,84.16,164.85,84.21,164.95,84.21,164.95,84.19,164.93,84.16,164.88,84.10,164.70,84.05,164.57,83.99,164.53,84.04,164.57,84.11,164.62,84.19,164.68,84.17,164.75,84.15,164.80,84.10,164.82,84.08,164.85,84.06,164.88
RZ_8393573_15048,null,null,49,0,4,84.06,164.88,84.08,164.82,84.09,164.80,84.03,164.78,83.96,164.65,83.89,164.50,83.88,164.32,83.86,164.35,83.88,164.40,83.90,164.50,83.90,164.32,83.91,164.15,83.90,164.38,83.89,164.75,83.88,165.07,83.83,165.00,83.79,164.93,83.72,164.78,83.66,164.62,83.59,163.88,83.54,163.25,83.49,162.40,83.44,161.95,83.39,161.07,83.30,160.30,83.25,159.05,83.21,158.25,83.24,156.97,83.25,156.28,83.25,155.10,83.25,153.90,83.15,152.38,83.05,150.75,82.96,149.55,82.80,148.30,82.64,147.40,82.36,146.72,82.17,145.75,81.92,144.97,81.75,143.80,81.64,142.95,81.47,141.55,81.35,140.05,81.11,139.00,81.00,137.80,80.86,136.90,80.83,135.50,80.78,134.15,80.70,132.95
RZ_8393573_15049,null,null,51,0,4,80.62,131.75,80.47,131.03,80.40,129.75,80.31,128.78,80.31,127.67,80.30,126.85,80.28,125.92,80.26,125.30,80.26,124.75,80.28,124.55,80.30,124.10,80.30,123.80,80.29,123.42,80.25,123.30,80.22,123.17,80.17,123.05,80.15,122.97,80.12,122.95,80.10,122.97,80.08,122.97,80.06,123.05,80.05,123.10,80.04,123.17,80.03,123.12,80.09,123.08,80.16,123.28,80.20,123.53,80.17,123.85,80.17,123.92,80.19,124.33,80.15,124.65,80.10,125.00,80.06,125.00,80.06,125.05,80.08,125.12,80.08,125.25,80.06,125.33,80.04,125.35,80.01,125.70,80.01,126.03,80.01,126.35,80.04,126.33,80.05,126.33,80.05,126.38,80.05,126.55,80.01,126.80,79.95,127.17,79.90,127.42,79.86,127.70,79.84,127.83,79.83,127.95
RZ_8393573_15050,null,null,51,0,4,79.83,128.00,79.88,127.97,79.90,127.95,79.91,127.92,79.90,128.03,79.90,128.15,79.91,128.25,79.92,128.25,79.91,128.25,79.89,128.43,79.88,128.57,79.85,128.72,79.84,128.72,79.88,129.00,79.92,129.28,79.95,129.12,79.92,128.70,79.89,128.53,79.88,128.78,79.86,128.95,79.88,128.88,79.94,128.88,80.00,129.07,80.00,129.35,79.96,129.53,79.92,129.60,79.92,129.60,79.91,129.62,79.89,129.65,79.86,129.65,79.85,129.65,79.84,129.65,79.84,129.70,79.84,129.70,79.86,129.75,79.90,129.88,79.92,129.97,79.92,129.85,79.91,129.70,79.90,129.55,79.90,129.57,79.90,129.60,79.89,129.75,79.84,129.93,79.78,130.05,79.72,130.03,79.71,129.97,79.74,129.78,79.76,129.53,79.79,129.30,79.79,129.28
RZ_8393573_15051,null,null,50,0,4,79.75,129.30,79.71,129.30,79.67,129.30,79.70,129.28,79.78,129.18,79.85,129.07,79.89,128.97,79.88,129.03,79.86,129.25,79.84,129.40,79.81,129.55,79.78,129.53,79.76,129.43,79.75,129.30,79.76,129.20,79.76,129.25,79.76,129.28,79.79,129.25,79.81,129.22,79.84,129.22,79.85,129.25,79.86,129.25,79.89,129.20,79.90,129.12,79.90,129.00,79.89,128.93,79.89,129.00,79.90,129.18,79.85,129.35,79.78,129.38,79.71,129.32,79.71,129.25,79.71,129.40,79.70,129.62,79.70,129.90,79.70,130.00,79.70,130.07,79.70,130.10,79.67,129.68,79.66,129.25,79.71,129.07,79.79,129.32,79.86,129.47,79.86,129.38,79.88,129.28,79.88,129.28,79.89,129.07,79.90,128.90,79.91,128.90,79.90,129.07
RZ_8393573_15052,null,null,50,0,4,79.86,129.22,79.83,129.25,79.79,129.32,79.78,129.53,79.76,129.65,79.75,129.80,79.75,129.82,79.80,129.80,79.83,129.82,79.78,130.00,79.70,130.22,79.64,130.20,79.67,130.03,79.71,129.93,79.67,129.97,79.62,130.07,79.58,130.12,79.60,129.93,79.67,129.70,79.75,129.57,79.75,129.70,79.69,129.80,79.62,129.85,79.61,129.85,79.59,129.85,79.56,129.90,79.54,129.95,79.51,130.00,79.51,129.95,79.50,129.93,79.47,129.90,79.54,129.97,79.60,130.03,79.67,130.20,79.70,130.28,79.74,130.10,79.69,129.75,79.60,129.43,79.47,129.38,79.44,129.50,79.40,129.60,79.40,129.75,79.40,129.85,79.51,130.03,79.64,130.15,79.84,130.20,79.96,130.68,80.20,131.18,80.58,132.05,80.90,132.70
RZ_8393573_15053,null,null,50,0,4,81.31,133.62,81.55,134.47,81.83,135.35,82.10,136.28,82.35,137.22,82.58,138.65,82.69,140.03,82.85,141.70,83.00,143.25,83.22,145.12,83.41,146.78,83.64,148.50,83.72,150.20,84.00,152.07,84.22,154.05,84.42,155.82,84.53,157.78,84.61,159.68,84.65,161.25,84.45,163.18,84.25,164.78,84.08,166.45,83.96,167.57,83.83,169.03,83.65,170.35,83.56,171.47,83.50,172.05,83.47,172.60,83.44,172.97,83.41,173.15,83.39,173.28,83.38,173.25,83.36,173.60,83.36,173.97,83.38,174.35,83.40,174.38,83.35,174.40,83.28,174.35,83.24,174.22,83.29,173.80,83.33,173.38,83.34,172.95,83.34,172.80,83.35,172.57,83.35,172.38,83.36,172.22,83.36,172.22,83.36,172.18,83.34,172.07,83.24,171.90
RZ_8393573_15054,null,null,50,0,4,83.12,171.75,83.05,171.65,83.05,171.40,83.05,171.15,83.06,170.93,83.06,170.82,83.08,170.57,83.06,170.38,83.05,170.03,83.05,169.85,83.06,169.75,83.06,169.82,83.06,169.82,83.04,169.75,82.99,169.68,82.92,169.65,82.88,169.62,82.85,169.45,82.81,169.32,82.76,169.18,82.66,169.20,82.62,169.12,82.58,169.07,82.58,168.88,82.56,168.75,82.56,168.62,82.60,168.57,82.64,168.55,82.67,168.45,82.67,168.38,82.65,168.30,82.60,168.30,82.56,168.15,82.56,167.97,82.58,167.80,82.60,167.85,82.60,167.88,82.59,167.97,82.59,168.03,82.64,167.82,82.71,167.57,82.74,167.30,82.70,167.32,82.65,167.35,82.64,167.40,82.62,167.47,82.61,167.50,82.59,167.50,82.60,167.57,82.62,167.62
RZ_8393573_15055,null,null,50,0,4,82.64,167.70,82.56,167.70,82.51,167.70,82.45,167.68,82.44,167.68,82.41,167.68,82.39,167.70,82.36,167.70,82.34,167.70,82.35,167.65,82.36,167.60,82.36,167.62,82.33,167.62,82.30,167.57,82.30,167.47,82.30,167.45,82.28,167.35,82.21,167.28,82.20,167.38,82.20,167.53,82.21,167.68,82.24,167.68,82.26,167.72,82.29,167.80,82.30,167.85,82.33,167.88,82.35,167.95,82.40,167.97,82.44,167.93,82.45,167.82,82.44,167.75,82.44,167.78,82.45,167.82,82.46,167.82,82.39,167.80,82.30,167.72,82.22,167.62,82.24,167.72,82.25,167.88,82.22,168.03,82.21,168.00,82.26,167.95,82.35,167.85,82.40,167.75,82.35,167.65,82.30,167.65,82.29,167.70,82.26,167.72,82.24,167.70,82.24,167.60
RZ_8393573_15056,null,null,50,0,4,82.28,167.50,82.29,167.47,82.29,167.38,82.30,167.22,82.31,167.07,82.34,167.07,82.36,167.07,82.39,167.03,82.41,166.90,82.38,166.90,82.33,167.00,82.26,167.07,82.26,167.03,82.26,166.93,82.21,166.90,82.14,167.00,82.16,167.12,82.24,167.22,82.29,167.22,82.26,167.18,82.21,167.12,82.17,167.12,82.14,167.18,82.10,167.22,82.05,167.38,81.99,167.53,81.96,167.72,81.95,167.80,81.96,167.70,81.97,167.53,81.99,167.35,82.01,167.35,82.03,167.35,82.04,167.32,82.04,167.40,82.06,167.45,82.11,167.30,82.12,167.05,82.09,166.90,82.05,166.97,82.05,167.07,82.06,167.07,82.05,167.10,82.05,167.10,82.01,167.07,81.99,167.07,81.95,167.03,81.94,167.03,81.97,167.07,82.03,167.12
RZ_8393573_15057,null,null,50,0,4,82.08,167.15,82.06,167.12,82.05,167.15,82.03,167.20,82.01,167.25,82.00,167.12,81.95,167.00,81.90,166.93,81.88,167.00,81.90,167.10,81.94,167.10,81.96,167.05,81.97,167.05,82.00,167.07,82.03,167.07,82.05,167.07,82.04,167.07,82.00,166.95,81.97,166.85,81.96,166.85,81.95,166.95,81.91,167.15,81.88,167.28,81.88,167.35,81.81,167.32,81.75,167.32,81.74,167.40,81.79,167.47,81.84,167.53,81.86,167.55,81.89,167.55,81.86,167.55,81.83,167.45,81.79,167.35,81.79,167.22,81.79,167.18,81.78,167.20,81.76,167.28,81.75,167.35,81.75,167.40,81.75,167.38,81.75,167.38,81.74,167.35,81.72,167.28,81.71,167.18,81.70,167.05,81.69,166.95,81.66,166.90,81.65,166.78,81.66,166.70
RZ_8393573_15058,null,null,50,0,4,81.70,166.82,81.71,167.05,81.67,167.30,81.66,167.30,81.67,167.20,81.69,167.07,81.71,166.95,81.71,167.00,81.71,167.07,81.72,167.03,81.74,166.90,81.74,166.80,81.71,166.75,81.70,166.72,81.71,166.70,81.74,166.85,81.72,166.97,81.65,167.20,81.60,167.35,81.58,167.10,81.59,166.75,81.59,166.47,81.56,166.68,81.53,166.88,81.49,167.00,81.46,167.03,81.46,166.95,81.46,166.93,81.46,166.88,81.45,166.95,81.45,166.97,81.49,166.82,81.53,166.65,81.56,166.47,81.58,166.47,81.58,166.53,81.59,166.57,81.59,166.62,81.58,166.68,81.53,166.72,81.47,166.75,81.42,166.72,81.42,166.70,81.42,166.78,81.44,166.90,81.45,166.78,81.47,166.53,81.51,166.28,81.51,166.28,81.51,166.35
RZ_8393573_15059,null,null,49,0,4,81.50,166.43,81.46,166.53,81.42,166.55,81.39,166.62,81.38,166.70,81.35,166.72,81.40,166.72,81.49,166.68,81.56,166.60,81.55,166.55,81.45,166.57,81.35,166.53,81.26,166.50,81.34,166.53,81.42,166.62,81.44,166.70,81.38,166.68,81.33,166.65,81.34,166.47,81.33,166.30,81.31,166.12,81.29,166.12,81.30,166.07,81.35,166.03,81.38,166.18,81.40,166.40,81.40,166.60,81.42,166.57,81.45,166.55,81.45,166.68,81.40,166.80,81.36,166.82,81.33,166.70,81.33,166.57,81.34,166.57,81.35,166.60,81.38,166.60,81.36,166.60,81.34,166.55,81.34,166.53,81.35,166.53,81.29,166.53,81.21,166.47,81.24,166.40,81.33,166.35,81.35,166.30,81.29,166.25,81.24,166.22,81.24,166.22
RZ_8393573_15060,null,null,51,0,4,81.24,166.25,81.26,166.28,81.29,166.38,81.30,166.43,81.30,166.45,81.30,166.38,81.30,166.32,81.38,166.30,81.45,166.43,81.44,166.55,81.35,166.70,81.19,166.72,81.11,166.75,80.95,166.78,80.80,167.12,80.56,167.70,80.38,168.45,80.17,169.07,80.06,169.70,79.89,170.25,79.74,170.95,79.45,171.50,79.29,172.05,79.12,172.38,79.10,173.10,78.97,173.70,78.86,174.18,78.78,174.20,78.79,174.57,78.79,174.90,78.70,175.22,78.61,175.35,78.54,175.45,78.54,175.55,78.59,175.68,78.60,176.00,78.60,176.35,78.58,176.50,78.55,176.72,78.56,177.03,78.59,177.32,78.61,177.43,78.60,177.35,78.58,177.30,78.54,177.50,78.53,177.75,78.53,178.00,78.50,178.10,78.49,178.20,78.49,178.30,78.51,178.22
RZ_8393573_15061,null,null,49,0,4,78.56,178.05,78.60,177.93,78.60,177.85,78.59,177.88,78.56,177.90,78.55,177.88,78.55,177.88,78.55,177.90,78.55,177.95,78.53,178.03,78.45,178.03,78.40,178.03,78.33,178.00,78.30,177.97,78.35,177.93,78.42,177.75,78.50,177.60,78.51,177.43,78.51,177.40,78.50,177.38,78.50,177.43,78.54,177.45,78.58,177.50,78.53,177.53,78.44,177.57,78.35,177.65,78.36,177.38,78.34,177.15,78.31,176.95,78.35,177.00,78.42,177.00,78.46,176.97,78.42,177.03,78.39,177.05,78.40,177.07,78.46,177.00,78.53,176.95,78.59,176.90,78.61,176.90,78.62,176.88,78.59,176.82,78.55,176.78,78.53,176.72,78.58,176.65,78.62,176.62,78.55,176.60,78.42,176.60,78.31,176.60,78.34,176.62
RZ_8393573_15062,null,null,51,0,4,78.36,176.60,78.36,176.55,78.39,176.47,78.42,176.40,78.42,176.40,78.39,176.45,78.40,176.55,78.45,176.47,78.49,176.32,78.49,176.38,78.47,176.55,78.47,176.70,78.49,176.68,78.49,176.57,78.47,176.45,78.41,176.35,78.35,176.30,78.28,176.32,78.26,176.35,78.29,176.32,78.35,176.28,78.45,176.22,78.50,176.22,78.54,176.20,78.54,176.10,78.53,176.00,78.50,175.97,78.49,176.03,78.47,176.18,78.46,176.30,78.44,176.43,78.46,176.43,78.51,176.18,78.50,175.93,78.44,175.75,78.38,175.82,78.36,175.88,78.38,175.85,78.40,175.90,78.41,176.03,78.42,176.12,78.41,176.15,78.39,176.22,78.36,176.28,78.35,176.32,78.35,176.30,78.36,176.18,78.36,176.05,78.36,176.05,78.35,176.15,78.39,176.22
RZ_8393573_15063,null,null,50,0,4,78.42,176.18,78.49,176.12,78.50,176.10,78.50,176.10,78.49,176.03,78.47,176.00,78.45,176.00,78.41,176.05,78.36,176.07,78.34,176.05,78.35,176.03,78.39,175.95,78.44,175.90,78.46,175.85,78.45,175.85,78.42,175.85,78.39,175.80,78.36,175.75,78.35,175.70,78.34,175.72,78.30,175.75,78.29,175.80,78.29,175.82,78.31,175.82,78.34,175.82,78.33,175.82,78.31,175.82,78.34,175.80,78.38,175.72,78.45,175.65,78.47,175.60,78.49,175.65,78.47,175.75,78.46,175.72,78.42,175.72,78.40,175.68,78.36,175.82,78.34,175.93,78.33,176.00,78.31,175.97,78.31,175.90,78.34,175.85,78.36,175.85,78.39,175.95,78.38,176.05,78.38,176.05,78.36,175.97,78.35,176.10,78.33,176.28,78.34,176.22
RZ_8393573_15064,null,null,50,0,4,78.35,176.00,78.34,175.80,78.31,175.97,78.30,176.12,78.30,176.30,78.28,176.28,78.30,176.28,78.34,176.10,78.30,176.03,78.21,176.05,78.08,176.20,78.03,176.28,78.10,176.28,78.20,176.38,78.30,176.57,78.29,176.80,78.29,176.88,78.30,176.80,78.31,176.57,78.29,176.38,78.28,176.22,78.24,176.22,78.22,176.22,78.24,176.22,78.24,176.15,78.25,176.10,78.25,176.05,78.25,176.00,78.25,175.97,78.29,176.15,78.31,176.38,78.28,176.35,78.22,176.10,78.19,175.82,78.21,175.88,78.24,175.90,78.25,175.95,78.25,175.93,78.22,175.93,78.19,176.00,78.16,176.12,78.17,176.15,78.21,176.12,78.22,175.93,78.22,175.85,78.19,175.80,78.15,175.88,78.11,175.93,78.09,175.95,78.06,175.93
RZ_8393573_15065,null,null,50,0,4,78.05,175.95,78.09,175.95,78.14,175.95,78.12,176.00,78.05,176.05,78.08,176.07,78.17,176.07,78.26,176.07,78.24,176.07,78.22,176.07,78.22,176.05,78.25,176.00,78.25,175.95,78.24,175.85,78.20,175.80,78.17,175.70,78.15,175.68,78.16,175.68,78.22,175.78,78.29,176.03,78.24,176.20,78.12,176.30,78.06,176.18,78.11,176.00,78.15,175.97,78.14,176.20,78.15,176.40,78.16,176.47,78.16,176.32,78.14,176.22,78.12,176.12,78.12,176.10,78.12,176.12,78.12,176.20,78.15,176.32,78.17,176.35,78.20,176.35,78.19,176.38,78.17,176.40,78.17,176.43,78.19,176.50,78.16,176.60,78.12,176.68,78.09,176.72,78.09,176.75,78.05,176.78,78.03,176.82,78.00,176.88,77.99,176.95,77.99,177.00
RZ_8393573_15066,null,null,50,0,4,77.97,176.90,78.03,176.72,78.08,176.65,78.09,176.72,78.06,176.80,78.04,176.80,78.01,176.80,78.01,176.80,78.03,176.82,78.06,176.68,78.10,176.55,78.11,176.53,78.12,176.68,78.11,176.88,78.11,176.95,78.08,177.00,78.05,176.95,78.01,176.95,78.01,176.95,78.04,177.03,78.05,177.07,78.06,176.97,78.04,176.80,78.03,176.62,78.03,176.57,77.97,176.53,77.94,176.53,77.90,176.60,77.92,176.60,77.95,176.57,77.96,176.55,77.94,176.57,77.91,176.60,77.90,176.60,77.91,176.60,77.92,176.55,77.89,176.53,77.85,176.53,77.81,176.53,77.80,176.53,77.80,176.47,77.79,176.40,77.78,176.47,77.78,176.57,77.81,176.70,77.88,176.57,77.92,176.47,77.96,176.38,78.00,176.40,78.04,176.43
RZ_8393573_15067,null,null,50,0,4,78.04,176.45,78.00,176.47,77.96,176.43,77.97,176.35,77.99,176.32,77.94,176.35,77.90,176.38,77.88,176.35,77.90,176.25,77.91,176.15,77.79,176.03,77.67,175.90,77.58,175.50,77.62,175.12,77.75,174.72,77.86,174.55,78.19,174.35,78.71,173.57,79.50,172.80,80.14,171.62,80.66,171.12,80.91,170.25,81.35,169.45,81.91,168.62,82.95,168.97,84.15,169.95,85.40,172.22,86.58,174.90,87.38,179.53,88.08,184.18,88.35,189.70,88.92,194.88,89.17,201.32,89.84,208.00,90.71,214.82,91.72,222.07,92.34,230.10,92.61,238.97,92.89,247.90,93.70,257.00,94.34,265.75,94.71,275.12,94.33,283.77,93.62,293.05,92.89,302.05,92.24,311.95,91.71,322.15,92.58,331.65,93.76,340.68,95.33,348.20
RZ_8393573_15068,null,null,49,0,4,95.75,353.10,95.96,355.10,95.96,355.10
RZ_8393573_15069,null,null,51,0,4,112.83,315.20,112.83,315.20,112.55,314.05,112.28,312.93,112.59,303.85,113.12,295.93,113.74,285.65,113.70,281.18,113.75,274.43,113.53,267.62,113.49,261.25,113.38,254.20,113.47,247.80,113.79,240.95,114.45,234.80,115.64,227.93,116.58,221.12,117.16,214.78,116.89,209.12,116.40,203.70,115.95,197.88,116.01,191.88,116.65,185.47,117.38,179.45,117.88,173.62,117.74,168.82,117.59,164.80,117.50,159.88,118.11,154.53,118.64,149.28,119.08,144.93,119.05,141.22,119.03,137.10,119.01,133.65,118.86,129.60,118.64,126.67
RZ_8393573_15070,null,null,52,0,4,118.39,123.12,118.09,120.58,117.83,117.35,117.45,115.22,117.11,112.80,116.83,110.88,116.65,108.60,116.11,107.38,115.61,106.42,115.11,105.03,115.11,103.55,115.10,101.38,114.95,100.12,114.78,98.60,114.61,97.72,114.59,96.70,114.61,95.45,114.65,94.55,114.72,94.05,114.79,93.25,114.85,92.45,114.83,91.67,114.71,91.78,114.69,91.85,114.71,91.40,114.50,90.90,114.17,90.50,113.83,90.67,113.70,90.85,113.60,90.92,113.39,90.95,113.25,90.95,113.11,90.95,113.09,91.00,113.04,91.03,112.95,91.05,112.89,90.97,112.83,90.92,112.78,90.90,112.74,90.75,112.71,90.53,112.71,90.28,112.75,90.22,112.81,90.20,112.86,90.17,112.94,90.15,112.97,90.15,113.03,90.15,113.03,90.17,113.03,90.17,113.03,90.40,113.03,90.65
RZ_8393573_15071,null,null,51,0,3,113.00,90.95,112.92,91.12,112.84,91.33,112.80,91.47,112.81,91.53,112.81,91.65,112.67,91.97,112.54,92.25,112.36,92.47,112.33,92.50,112.35,92.42,112.40,92.35,112.45,92.78,112.39,93.53,112.33,94.28,112.28,94.50,112.28,94.50,112.24,94.50,112.16,94.42,112.10,94.38,112.10,94.30,112.14,94.30,112.12,94.30,112.08,94.50,112.00,94.67,111.97,94.83,112.00,94.85,112.08,94.88,112.14,94.92,112.14,94.97,112.12,95.03,112.11,95.08,112.10,95.30,112.10,95.55,112.00,95.85,111.89,95.80,111.79,95.78,111.78,95.67,111.78,95.62,111.79,95.62,111.80,95.67,111.80,95.78,111.80,95.83,111.81,95.97,111.84,96.12,111.85,96.45,111.84,96.62,111.83,96.78,111.81,96.78,111.78,96.65,111.75,96.55
RZ_8393573_15072,null,null,49,0,3,111.75,96.58,111.78,96.72,111.80,96.95,111.80,97.03,111.81,97.17,111.78,97.22,111.71,97.25,111.70,97.20,111.75,97.12,111.79,97.10,111.80,97.25,111.83,97.40,111.91,97.58,111.95,97.62,111.96,97.67,111.88,97.55,111.84,97.35,111.83,97.17,111.84,97.17,111.85,97.38,111.88,97.58,111.89,97.75,111.84,97.47,111.79,97.17,111.71,97.00,111.69,97.17,111.66,97.35,111.66,97.53,111.67,97.65,111.72,97.72,111.78,97.80,111.80,97.85,111.78,97.90,111.74,97.88,111.71,97.83,111.69,97.78,111.67,97.70,111.67,97.65,111.69,97.58,111.70,97.70,111.71,97.85,111.70,98.00,111.70,97.97,111.67,97.95,111.66,98.03,111.65,98.10,111.65,98.20,111.66,98.17,111.69,98.08
RZ_8393573_15073,null,null,50,0,3,111.62,97.90,111.55,97.72,111.54,98.08,111.59,98.50,111.64,98.58,111.64,98.17,111.64,97.88,111.65,97.85,111.66,97.80,111.65,97.75,111.61,97.80,111.55,97.92,111.54,98.05,111.58,98.10,111.64,98.05,111.66,98.00,111.64,98.05,111.61,98.08,111.65,98.08,111.69,98.20,111.69,98.33,111.65,98.53,111.61,98.62,111.61,98.53,111.60,98.35,111.59,98.28,111.59,98.33,111.58,98.38,111.56,98.38,111.55,98.35,111.55,98.35,111.58,98.35,111.59,98.35,111.60,98.30,111.59,98.20,111.59,98.12,111.59,98.15,111.56,98.25,111.55,98.22,111.54,98.15,111.54,98.05,111.54,98.12,111.54,98.22,111.46,98.35,111.39,98.40,111.35,98.42,111.36,98.38,111.39,98.25,111.39,98.15,111.40,98.22
RZ_8393573_15074,null,null,50,0,3,111.41,98.45,111.42,98.65,111.42,98.67,111.41,98.62,111.38,98.50,111.35,98.40,111.33,98.35,111.30,98.33,111.26,98.30,111.25,98.30,111.25,98.30,111.25,98.53,111.26,98.78,111.28,99.05,111.30,99.10,111.30,99.00,111.31,98.88,111.31,98.75,111.31,98.78,111.31,98.80,111.29,98.67,111.29,98.53,111.30,98.33,111.31,98.28,111.34,98.30,111.38,98.33,111.33,98.40,111.24,98.38,111.14,98.40,111.14,98.33,111.15,98.22,111.17,98.15,111.21,98.17,111.21,98.17,111.21,98.17,111.19,98.30,111.15,98.47,111.11,98.62,111.12,98.60,111.12,98.40,111.14,98.22,111.12,98.20,111.10,98.33,111.08,98.42,111.09,98.33,111.12,98.25,111.15,98.17,111.14,98.25,111.09,98.35,111.04,98.50
RZ_8393573_15075,null,null,50,0,3,110.99,98.55,110.97,98.53,110.92,98.53,110.88,98.58,110.88,98.62,110.90,98.62,110.91,98.55,110.89,98.55,110.89,98.55,110.91,98.53,110.94,98.50,110.94,98.28,110.90,98.05,110.85,97.88,110.76,97.92,110.71,97.97,110.69,98.05,110.72,98.17,110.75,98.33,110.72,98.40,110.71,98.45,110.74,98.47,110.76,98.53,110.84,98.55,110.89,98.58,110.86,98.58,110.80,98.53,110.74,98.45,110.67,98.35,110.61,98.50,110.53,98.67,110.49,98.78,110.44,98.72,110.40,98.72,110.46,98.90,110.55,99.05,110.61,98.88,110.60,98.60,110.58,98.55,110.55,98.75,110.50,98.95,110.46,98.95,110.49,98.92,110.55,98.92,110.60,98.90,110.59,98.90,110.51,98.83,110.45,98.80,110.42,98.78,110.44,98.78
RZ_8393573_15076,null,null,50,0,3,110.41,98.75,110.38,98.80,110.33,98.88,110.31,98.92,110.33,98.88,110.35,98.90,110.31,98.95,110.26,99.08,110.15,99.12,110.10,99.20,110.11,99.20,110.17,99.22,110.25,99.25,110.25,99.30,110.25,99.30,110.25,99.12,110.24,98.92,110.24,98.83,110.21,99.03,110.20,99.25,110.17,99.42,110.19,99.45,110.20,99.53,110.19,99.58,110.11,99.67,110.01,99.80,109.86,99.90,109.65,99.67,109.29,99.40,108.84,99.08,108.34,99.05,107.84,99.03,107.31,99.08,106.80,99.10,106.12,99.12,105.34,99.10,104.35,99.22,103.56,99.30,102.79,99.42,102.25,99.25,101.47,99.08,101.04,98.85,100.56,98.92,100.24,99.05,99.94,99.17,99.76,99.08,99.67,98.88,99.44,98.65,99.19,98.50,99.04,98.40
RZ_8393573_15077,null,null,50,0,3,98.84,98.30,98.62,98.40,98.31,98.47,98.06,98.45,97.83,98.33,97.69,98.17,97.69,98.15,97.59,98.15,97.49,98.08,97.46,98.00,97.53,97.95,97.59,97.95,97.56,98.00,97.55,98.10,97.54,98.20,97.56,98.15,97.58,98.00,97.55,97.85,97.47,97.70,97.41,97.58,97.41,97.45,97.42,97.53,97.45,97.58,97.45,97.60,97.49,97.60,97.51,97.62,97.53,97.83,97.51,98.00,97.56,98.15,97.61,98.15,97.67,98.15,97.67,98.15,97.64,98.20,97.60,98.28,97.58,98.58,97.59,98.85,97.60,99.12,97.69,99.17,97.76,99.00,97.85,98.83,97.84,98.65,97.79,98.70,97.75,98.72,97.76,98.62,97.81,98.53,97.88,98.60,97.92,98.78,97.94,98.78,97.92,98.58,97.91,98.62
RZ_8393573_15078,null,null,50,0,3,97.90,98.88,97.88,99.10,97.85,99.08,97.90,99.03,97.97,98.95,98.05,98.95,98.05,98.97,98.05,99.00,98.06,99.12,98.08,99.25,98.09,99.33,98.09,99.38,98.10,99.40,98.11,99.45,98.12,99.58,98.12,99.67,98.14,99.80,98.08,99.85,97.99,99.85,97.95,99.80,97.99,99.72,98.03,99.67,98.03,99.40,98.03,99.12,98.04,98.95,98.05,99.10,98.00,99.33,97.94,99.60,97.88,99.80,97.86,99.95,97.85,99.97,97.84,99.97,97.84,99.95,97.85,99.92,97.85,99.92,97.84,99.97,97.83,100.03,97.81,100.10,97.81,100.15,97.81,100.03,97.84,99.88,97.86,99.95,97.90,100.15,97.90,100.25,97.88,100.12,97.83,100.10,97.79,100.10,97.78,100.12,97.78,100.03,97.76,100.00
RZ_8393573_15079,null,null,50,0,3,97.78,100.03,97.79,100.03,97.83,100.03,97.85,99.97,97.89,100.17,97.90,100.35,97.89,100.50,97.88,100.42,97.86,100.45,97.86,100.50,97.86,100.67,97.85,100.72,97.81,100.78,97.74,100.72,97.71,100.53,97.70,100.33,97.70,100.15,97.69,100.15,97.67,100.17,97.67,100.20,97.69,100.22,97.70,100.28,97.66,100.33,97.62,100.35,97.59,100.50,97.59,100.62,97.56,100.75,97.51,100.72,97.47,100.70,97.42,100.70,97.39,100.85,97.40,101.00,97.44,101.08,97.45,100.85,97.44,100.65,97.41,100.50,97.41,100.53,97.40,100.53,97.41,100.50,97.42,100.50,97.44,100.53,97.45,100.60,97.46,100.80,97.46,100.95,97.46,101.05,97.45,101.00,97.42,100.97,97.41,100.95,97.40,100.95,97.39,100.95
RZ_8393573_15080,null,null,50,0,3,97.38,100.62,97.38,100.30,97.34,100.30,97.30,100.62,97.26,101.00,97.26,101.03,97.28,100.95,97.29,100.88,97.33,100.72,97.35,100.70,97.33,100.67,97.29,100.72,97.25,100.78,97.25,100.78,97.22,100.80,97.20,100.78,97.17,100.70,97.14,100.62,97.10,100.72,97.06,100.90,97.05,100.90,97.04,100.72,97.09,100.55,97.14,100.42,97.17,100.28,97.15,100.35,97.15,100.55,97.14,100.72,97.11,100.72,97.08,100.72,97.08,100.72,97.14,100.70,97.20,100.65,97.24,100.55,97.24,100.45,97.19,100.40,97.11,100.28,97.05,100.15,97.04,100.20,97.04,100.38,97.04,100.58,97.04,100.60,96.99,100.67,96.92,100.72,96.88,100.72,96.90,100.65,96.91,100.58,96.92,100.55,96.92,100.55,96.91,100.35
RZ_8393573_15081,null,null,49,0,3,96.91,100.15,96.91,100.10,96.91,100.25,96.88,100.45,96.84,100.47,96.80,100.40,96.78,100.33,96.74,100.22,96.69,100.22,96.67,100.25,96.65,100.33,96.62,100.40,96.60,100.40,96.64,100.38,96.67,100.30,96.70,100.25,96.69,100.05,96.69,99.92,96.69,99.85,96.69,99.90,96.62,99.95,96.58,99.97,96.50,100.00,96.49,100.03,96.46,100.15,96.46,100.25,96.45,100.35,96.46,100.38,96.49,100.35,96.51,100.17,96.54,99.97,96.53,99.95,96.46,99.97,96.40,100.00,96.39,99.88,96.41,99.78,96.44,99.90,96.44,100.08,96.42,100.22,96.44,100.28,96.45,100.33,96.47,100.25,96.49,100.12,96.49,99.92,96.46,99.88,96.38,100.03,96.33,100.20,96.29,100.47,96.26,100.53
RZ_8393573_15082,null,null,50,0,3,96.21,100.58,96.17,100.53,96.22,100.47,96.25,100.45,96.29,100.22,96.28,100.03,96.26,99.92,96.25,100.03,96.24,100.10,96.24,100.08,96.22,100.03,96.19,99.95,96.12,99.90,96.06,99.85,96.04,99.80,96.03,99.75,96.03,99.85,96.03,99.95,96.01,100.08,95.99,100.08,95.96,100.08,95.96,100.10,95.94,100.00,95.91,99.90,95.88,99.85,95.90,99.95,95.95,99.97,95.99,99.95,95.99,99.88,95.96,99.88,95.96,99.88,95.96,99.92,95.97,99.95,95.97,100.00,96.00,99.95,96.04,99.90,95.99,99.85,95.91,99.90,95.86,99.92,95.89,99.95,95.89,99.92,95.86,99.92,95.83,99.90,95.81,99.72,95.81,99.50,95.81,99.30,95.80,99.28,95.79,99.30,95.78,99.53,95.74,99.72
RZ_8393573_15083,null,null,50,0,3,95.66,99.90,95.44,99.92,95.25,99.95,94.92,99.85,94.59,99.72,94.12,99.62,93.54,99.58,92.94,99.35,92.28,99.12,91.74,98.72,91.14,98.50,90.41,98.28,89.53,98.08,88.50,97.67,87.30,97.30,85.94,97.17,84.51,96.78,83.09,96.35,81.76,95.60,80.19,94.85,78.66,94.08,76.91,93.55,75.20,93.35,73.31,92.92,71.49,91.92,69.86,90.90,68.22,90.10,66.76,89.65,65.24,89.22,63.77,88.53,62.33,87.47,60.96,86.58,59.77,85.35,58.75,84.72,57.76,83.70,56.86,82.75,55.75,81.90,54.86,80.83,53.91,79.80,53.12,78.53,52.14,77.58,51.20,76.53,50.20,75.55,49.26,74.60,48.41,74.15,47.54,73.25,46.71,72.30,46.01,71.25,45.56,70.28,45.11,69.55
RZ_8393573_15084,null,null,50,0,3,44.76,68.47,44.39,67.95,44.30,67.00,44.00,66.20,43.80,65.20,43.41,64.67,43.14,64.33,42.89,64.15,42.56,63.95,42.30,63.52,41.99,62.98,41.84,62.23,41.73,61.60,41.69,61.12,41.75,60.92,41.98,60.73,42.20,60.52,42.54,60.33,42.80,60.35,43.05,60.30,43.17,60.20,43.23,60.05,43.35,59.98,43.52,59.95,43.66,60.02,43.71,60.15,43.75,60.35,43.83,60.52,43.99,60.65,44.08,60.67,44.16,60.75,44.29,60.83,44.41,60.90,44.52,60.88,44.59,60.88,44.65,60.88,44.71,61.20,44.71,61.52,44.77,61.80,44.89,61.77,44.99,61.77,45.05,61.83,45.06,61.83,45.06,61.92,45.09,62.25,45.12,62.58,45.17,62.77,45.19,62.73,45.21,62.67,45.23,62.70
RZ_8393573_15085,null,null,50,0,3,45.23,62.73,45.21,62.70,45.31,62.65,45.42,62.58,45.54,62.60,45.56,62.73,45.61,62.80,45.67,62.83,45.69,63.02,45.71,63.25,45.71,63.50,45.70,63.50,45.67,63.52,45.66,63.62,45.70,63.73,45.73,63.80,45.75,63.85,45.75,63.88,45.75,63.85,45.74,63.83,45.73,63.83,45.73,63.80,45.75,63.77,45.76,63.77,45.84,63.77,45.90,63.80,45.92,63.80,45.88,63.83,45.86,63.88,45.91,63.90,45.96,63.92,46.05,63.95,46.08,64.03,46.10,64.08,46.10,64.10,46.12,64.10,46.14,64.10,46.15,64.05,46.15,64.03,46.21,64.05,46.27,64.10,46.34,64.17,46.35,64.22,46.38,64.28,46.40,64.25,46.42,64.22,46.44,64.22,46.45,64.28,46.45,64.28,46.45,64.20
RZ_8393573_15086,null,null,50,0,3,46.46,64.12,46.45,64.17,46.44,64.25,46.45,64.35,46.51,64.40,46.56,64.55,46.60,64.65,46.61,64.53,46.62,64.30,46.64,64.10,46.64,64.17,46.65,64.25,46.66,64.30,46.69,64.28,46.70,64.20,46.71,64.08,46.73,63.98,46.75,63.92,46.76,63.95,46.79,64.03,46.84,64.15,46.89,64.30,46.91,64.40,46.89,64.33,46.88,64.25,46.86,64.22,46.85,64.28,46.88,64.22,46.92,64.17,46.98,64.08,47.00,64.05,47.05,64.20,47.09,64.35,47.14,64.42,47.14,64.33,47.10,64.22,47.05,64.20,47.01,64.20,47.04,64.17,47.08,64.22,47.09,64.30,47.10,64.50,47.10,64.67,47.01,64.78,46.92,64.78,46.83,64.78,46.95,64.80,47.27,64.65,47.62,64.47,48.26,64.33
RZ_8393573_15087,null,null,50,0,3,48.95,64.35,50.10,64.62,51.29,65.25,52.76,65.85,54.48,66.65,56.29,67.45,58.29,68.40,60.14,69.10,62.38,69.80,64.55,71.35,66.80,72.92,68.80,74.33,70.88,75.42,73.03,76.50,75.03,78.28,76.97,79.50,78.75,81.12,80.66,82.15,82.47,83.55,84.19,85.05,85.79,86.35,87.40,88.10,89.01,89.80,90.53,92.20,91.83,94.33,93.06,96.28,94.10,98.47,95.28,100.70,96.49,103.12,97.64,105.15,98.64,107.53,99.56,109.85,100.69,112.28,101.84,114.45,103.05,116.80,104.04,119.10,105.10,121.40,106.01,123.30,107.04,125.65,108.01,127.30,108.92,129.22,109.65,130.90,110.20,133.18,110.51,135.32,110.81,137.45,110.91,139.50,111.09,141.32,111.33,142.47,111.64,143.30,111.99,144.15
RZ_8393573_15088,null,null,50,0,3,112.26,145.07,112.56,145.90,112.80,146.35,113.12,146.57,113.44,146.70,113.67,147.40,113.75,148.07,113.76,148.60,113.76,148.78,113.66,149.00,113.44,149.20,113.15,149.18,112.72,148.93,112.35,148.72,112.00,148.32,111.75,147.80,111.51,147.05,111.26,146.55,111.14,145.90,110.86,145.50,110.67,144.93,110.47,144.72,110.34,144.38,110.09,144.07,109.85,143.82,109.65,143.68,109.47,143.50,109.24,143.40,109.10,143.28,108.96,143.22,108.86,143.05,108.76,142.72,108.74,142.47,108.78,142.25,108.74,142.10,108.70,141.95,108.66,141.78,108.62,141.53,108.55,141.32,108.46,141.10,108.41,141.03,108.39,140.93,108.36,140.85,108.36,140.75,108.25,140.55,108.15,140.38,108.05,140.18,108.05,140.12,108.06,140.05,108.06,140.03
RZ_8393573_15089,null,null,51,0,3,108.04,139.78,107.99,139.50,107.94,139.32,107.89,139.40,107.86,139.38,107.85,139.28,107.78,139.20,107.71,139.25,107.64,139.18,107.61,139.05,107.58,138.95,107.59,138.88,107.62,138.75,107.65,138.65,107.64,138.60,107.55,138.60,107.47,138.40,107.40,138.18,107.40,138.00,107.39,138.07,107.36,138.18,107.30,138.32,107.24,138.38,107.19,138.20,107.16,137.95,107.14,137.70,107.10,137.68,107.04,137.53,106.99,137.38,106.94,137.20,106.92,137.28,106.91,137.30,106.92,137.35,106.94,137.32,106.97,137.28,107.00,137.15,106.99,137.05,106.92,136.97,106.84,136.97,106.76,136.97,106.71,136.93,106.71,136.90,106.70,136.90,106.70,136.95,106.70,137.00,106.67,136.85,106.66,136.70,106.60,136.62,106.51,136.70,106.42,136.75,106.36,136.78
RZ_8393573_15090,null,null,50,0,3,106.34,136.78,106.33,136.68,106.34,136.45,106.39,136.22,106.44,136.15,106.47,136.15,106.47,136.20,106.40,136.25,106.34,136.28,106.28,136.20,106.26,136.12,106.25,136.12,106.22,136.22,106.22,136.18,106.17,136.00,106.14,135.72,106.09,135.60,106.09,135.45,106.09,135.43,106.09,135.43,106.10,135.45,106.11,135.45,106.12,135.47,106.12,135.47,106.12,135.43,106.11,135.40,106.09,135.40,106.06,135.45,106.05,135.47,106.04,135.47,106.06,135.40,106.09,135.43,106.11,135.47,106.11,135.38,106.03,135.20,105.95,135.03,105.85,135.05,105.81,135.15,105.79,135.28,105.79,135.38,105.81,135.32,105.81,135.28,105.80,135.28,105.79,135.25,105.80,135.20,105.80,135.12,105.78,134.85,105.72,134.65,105.71,134.60,105.70,134.75
RZ_8393573_15091,null,null,50,0,3,105.71,134.82,105.71,134.75,105.74,134.68,105.76,134.68,105.78,134.53,105.78,134.40,105.72,134.35,105.66,134.45,105.61,134.53,105.61,134.53,105.65,134.55,105.67,134.57,105.72,134.57,105.74,134.60,105.70,134.57,105.67,134.45,105.65,134.32,105.64,134.30,105.60,134.35,105.55,134.35,105.55,134.32,105.54,134.30,105.53,134.30,105.46,134.40,105.41,134.47,105.34,134.47,105.31,134.45,105.35,134.43,105.41,134.43,105.47,134.35,105.49,134.32,105.50,134.32,105.50,134.28,105.54,134.20,105.56,134.05,105.58,133.97,105.54,133.95,105.47,134.03,105.42,133.88,105.39,133.68,105.39,133.45,105.39,133.55,105.39,133.65,105.39,133.78,105.39,133.78,105.38,133.80,105.38,133.80,105.38,133.78,105.38,133.78,105.36,133.78
RZ_8393573_15092,null,null,50,0,3,105.33,133.78,105.31,133.80,105.31,133.82,105.31,133.85,105.30,133.62,105.28,133.38,105.28,133.30,105.26,133.40,105.24,133.53,105.20,133.47,105.17,133.50,105.20,133.50,105.24,133.38,105.21,133.25,105.15,133.18,105.11,133.12,105.16,133.10,105.21,133.07,105.24,133.18,105.21,133.22,105.17,133.25,105.12,133.30,105.08,133.35,105.03,133.35,104.97,133.35,104.96,133.38,104.97,133.45,105.00,133.55,105.03,133.55,104.99,133.50,104.94,133.40,104.89,133.35,104.89,133.35,104.89,133.32,104.88,133.32,104.85,133.30,104.83,133.30,104.86,133.28,104.90,133.28,104.92,133.20,104.92,133.15,104.92,133.07,104.94,133.05,104.94,133.05,104.96,133.00,104.97,133.00,104.99,133.00,105.00,133.07,104.94,133.05,104.86,133.03
RZ_8393573_15093,null,null,50,0,3,104.78,132.97,104.79,132.97,104.80,132.97,104.79,132.97,104.76,132.97,104.72,133.00,104.69,133.00,104.66,132.85,104.66,132.70,104.65,132.72,104.64,132.93,104.60,133.10,104.59,133.05,104.56,132.85,104.54,132.70,104.50,132.68,104.49,132.80,104.47,132.95,104.49,132.93,104.51,132.88,104.54,132.80,104.55,132.75,104.56,132.68,104.58,132.60,104.53,132.57,104.47,132.57,104.40,132.65,104.39,132.65,104.36,132.68,104.36,132.65,104.35,132.60,104.35,132.55,104.35,132.53,104.36,132.47,104.39,132.38,104.41,132.30,104.42,132.22,104.49,132.15,104.54,132.07,104.51,132.03,104.41,132.00,104.31,132.03,104.30,132.10,104.30,132.18,104.26,132.18,104.21,132.00,104.16,131.82,104.15,131.65,104.12,131.68,104.20,131.78
RZ_8393573_15094,null,null,50,0,3,104.26,131.88,104.34,131.90,104.35,131.90,104.29,131.93,104.20,131.97,104.11,132.05,104.11,132.12,104.11,132.07,104.10,132.15,104.08,132.20,104.05,132.07,104.06,131.82,104.10,131.62,104.12,131.65,104.12,131.70,104.10,131.70,104.08,131.70,104.08,131.72,104.09,131.72,104.09,131.72,104.08,131.75,104.06,131.78,104.06,131.85,104.08,131.88,104.10,131.62,104.12,131.30,104.14,131.30,104.14,131.60,104.11,131.70,104.10,131.50,104.08,131.20,104.06,131.10,104.17,131.10,104.29,131.18,104.39,131.35,104.39,131.45,104.39,131.57,104.40,131.95,104.41,132.32,104.34,132.60,104.24,132.40,103.92,131.97,103.64,131.68,103.10,131.10,102.72,130.15,102.29,129.10,101.79,128.10,101.03,127.30,100.41,126.10,99.74,125.03
RZ_8393573_15095,null,null,50,0,3,99.14,123.97,98.12,123.05,97.24,121.85,96.21,120.58,95.49,118.97,94.76,117.88,94.05,116.53,93.35,115.40,92.56,113.72,91.88,112.75,91.16,111.42,90.55,110.38,90.00,109.00,89.42,107.90,88.96,106.88,88.50,105.92,88.15,105.35,87.88,104.40,87.50,103.72,87.19,102.50,86.75,101.75,86.49,100.92,86.17,100.25,85.92,99.58,85.83,98.55,85.62,98.10,85.49,97.72,85.38,97.65,85.41,97.38,85.46,97.03,85.50,96.75,85.55,96.67,85.62,96.65,85.67,96.70,85.72,96.80,85.79,96.88,85.88,96.92,85.95,96.90,85.99,96.95,86.00,97.00,86.03,96.85,86.04,96.65,86.12,96.55,86.21,96.65,86.29,96.72,86.30,96.75,86.33,96.83,86.35,96.90,86.36,97.03,86.36,97.12
RZ_8393573_15096,null,null,50,0,3,86.36,97.15,86.36,97.10,86.40,97.08,86.45,97.15,86.47,97.30,86.50,97.40,86.55,97.78,86.56,98.05,86.55,98.25,86.55,98.15,86.60,98.05,86.69,98.03,86.76,98.03,86.81,98.05,86.81,98.08,86.81,98.12,86.80,98.15,86.78,98.50,86.75,98.83,86.74,99.15,86.75,99.22,86.75,99.30,86.76,99.45,86.79,99.58,86.81,99.70,86.83,99.72,86.89,99.75,86.95,99.72,87.03,99.62,87.04,99.53,87.04,99.53,87.01,99.53,86.97,99.67,86.96,99.90,86.96,100.10,86.97,100.17,86.97,100.08,86.95,99.97,86.94,99.90,86.95,99.88,86.96,99.85,86.95,99.75,86.92,99.67,86.91,99.58,86.92,99.60,86.90,99.72,86.88,99.88,86.83,100.05,86.80,100.12,86.78,100.17
RZ_8393573_15097,null,null,50,0,3,86.79,100.15,86.80,100.15,86.81,100.20,86.81,100.28,86.83,100.35,86.83,100.40,86.83,100.45,86.83,100.42,86.84,100.35,86.88,100.30,86.88,100.25,86.85,100.20,86.81,100.12,86.78,100.15,86.72,100.17,86.74,100.17,86.80,100.08,86.85,99.95,86.84,99.85,86.81,100.00,86.78,100.15,86.75,100.08,86.74,99.85,86.72,99.78,86.75,99.92,86.78,100.03,86.80,99.95,86.79,99.90,86.76,99.92,86.76,99.92,86.79,99.90,86.80,99.88,86.80,99.80,86.80,99.75,86.78,99.67,86.75,99.88,86.72,100.10,86.70,100.25,86.69,100.17,86.67,100.08,86.70,100.03,86.75,100.00,86.74,100.00,86.69,100.00,86.61,100.03,86.59,100.15,86.56,100.28,86.56,100.22,86.59,100.10,86.64,99.97
RZ_8393573_15098,null,null,50,0,3,86.67,100.00,86.70,99.97,86.71,99.92,86.72,99.88,86.71,99.88,86.71,99.90,86.70,99.92,86.70,99.95,86.69,100.05,86.69,100.15,86.69,100.10,86.69,99.97,86.70,99.88,86.70,99.85,86.69,99.80,86.66,99.83,86.67,99.90,86.70,100.10,86.71,100.20,86.72,100.22,86.72,100.10,86.71,99.88,86.69,99.70,86.71,99.72,86.74,99.88,86.78,99.97,86.76,99.95,86.79,99.95,86.81,99.97,86.81,99.97,86.80,99.92,86.79,99.85,86.76,100.05,86.74,100.33,86.71,100.50,86.67,100.12,86.64,99.75,86.60,99.55,86.58,99.67,86.51,99.83,86.44,99.92,86.39,100.03,86.38,100.08,86.36,100.10,86.44,100.08,86.50,100.12,86.58,100.20,86.58,100.30,86.51,100.33,86.44,100.28
RZ_8393573_15099,null,null,50,0,3,86.38,100.22,86.36,100.10,86.35,99.95,86.38,99.80,86.41,99.75,86.46,99.72,86.47,99.75,86.42,99.85,86.38,100.00,86.28,100.17,86.22,100.30,86.17,100.25,86.16,100.12,86.20,100.05,86.26,100.12,86.33,100.20,86.28,100.20,86.20,100.20,86.11,100.20,86.11,100.17,86.11,100.12,86.11,100.08,86.10,100.05,86.09,99.97,86.08,99.88,86.08,99.75,86.08,99.78,86.06,99.83,86.05,99.85,86.03,99.80,86.00,99.92,86.01,100.10,86.04,100.28,86.01,100.28,85.97,100.25,85.91,100.25,85.90,100.28,85.90,100.28,85.88,100.30,85.86,100.33,85.84,100.30,85.84,100.25,85.84,100.17,85.83,100.15,85.84,100.12,85.81,100.12,85.71,100.08,85.60,99.95,85.51,99.83,85.51,99.72
RZ_8393573_15100,null,null,50,0,3,85.51,99.72,85.59,99.80,85.65,100.00,85.72,100.20,85.75,100.28,85.70,100.30,85.62,100.30,85.55,100.30,85.55,100.15,85.54,100.00,85.53,99.88,85.51,99.92,85.47,99.97,85.42,100.05,85.40,100.10,85.39,100.12,85.34,100.10,85.29,100.03,85.25,99.97,85.25,99.90,85.26,99.72,85.26,99.58,85.25,99.67,85.28,99.92,85.30,100.22,85.34,100.28,85.34,100.30,85.34,100.20,85.33,100.17,85.33,100.12,85.31,100.17,85.29,100.15,85.24,100.05,85.22,99.95,85.21,99.80,85.24,99.67,85.24,99.55,85.24,99.47,85.24,99.50,85.25,99.62,85.24,99.70,85.21,99.70,85.19,99.65,85.17,99.70,85.19,99.85,85.19,100.00,85.19,99.97,85.20,99.88,85.15,99.67,85.10,99.47
RZ_8393573_15101,null,null,49,0,3,85.05,99.35,85.06,99.28,85.09,99.25,85.10,99.40,85.10,99.55,85.05,99.70,85.00,99.67,84.97,99.75,84.97,99.83,84.99,99.88,85.00,99.78,85.01,99.65,85.03,99.55,84.99,99.55,84.95,99.58,84.91,99.42,84.91,99.22,84.91,99.03,84.90,99.00,84.90,99.10,84.89,99.22,84.88,99.35,84.89,99.35,84.90,99.35,84.92,99.35,84.92,99.38,84.92,99.40,84.95,99.38,84.96,99.33,84.99,99.28,84.99,99.28,84.95,99.30,84.91,99.33,84.86,99.38,84.85,99.42,84.84,99.50,84.84,99.55,84.86,99.55,84.89,99.50,84.91,99.45,84.91,99.58,84.90,99.70,84.90,99.67,84.89,99.53,84.86,99.38,84.84,99.33,84.83,99.25,84.81,99.28,84.81,99.35
RZ_8393573_15102,null,null,50,0,3,84.79,99.20,84.79,98.95,84.79,98.78,84.75,98.88,84.71,98.95,84.67,99.05,84.70,99.10,84.71,99.17,84.70,99.22,84.70,99.05,84.65,98.85,84.59,98.75,84.51,98.88,84.50,98.97,84.49,98.88,84.47,98.80,84.46,98.60,84.47,98.45,84.51,98.25,84.54,98.22,84.56,98.42,84.58,98.60,84.60,98.78,84.61,98.70,84.56,98.70,84.50,98.70,84.44,98.58,84.44,98.45,84.41,98.50,84.39,98.65,84.38,98.83,84.39,98.85,84.40,98.78,84.34,98.70,84.29,98.60,84.24,98.60,84.25,98.65,84.26,98.75,84.26,98.85,84.26,98.78,84.28,98.67,84.30,98.53,84.26,98.50,84.20,98.45,84.14,98.25,84.14,98.08,84.14,97.95,84.15,98.05,84.15,98.22,84.16,98.33
RZ_8393573_15103,null,null,50,0,3,84.17,98.35,84.17,98.30,84.16,98.22,84.16,98.20,84.16,98.00,84.15,97.88,84.14,97.75,84.12,97.83,84.15,97.90,84.19,98.00,84.20,98.17,84.16,98.35,84.10,98.25,84.06,98.05,84.03,97.90,84.03,98.12,84.01,98.35,83.99,98.53,83.97,98.53,83.95,98.58,83.92,98.60,83.91,98.67,83.91,98.70,83.92,98.53,83.92,98.40,83.92,98.25,83.90,98.30,83.89,98.28,83.89,98.25,83.89,98.20,83.88,98.12,83.88,98.05,83.89,97.95,83.91,97.85,83.92,97.80,83.91,97.92,83.90,97.95,83.86,97.88,83.85,97.65,83.85,97.67,83.80,97.80,83.72,97.95,83.72,97.95,83.78,97.95,83.84,97.97,83.78,98.10,83.71,98.22,83.66,98.22,83.70,98.05,83.72,97.88
RZ_8393573_15104,null,null,50,0,3,83.74,97.67,83.72,97.53,83.72,97.53,83.70,97.65,83.71,97.78,83.75,97.78,83.81,97.78,83.86,97.72,83.85,97.72,83.81,97.70,83.76,97.75,83.76,97.78,83.72,97.58,83.69,97.33,83.75,97.05,83.85,97.03,83.94,96.95,83.95,96.92,83.96,96.95,83.97,97.12,83.97,97.30,83.91,97.30,83.83,97.17,83.75,97.12,83.71,97.17,83.70,97.20,83.67,97.17,83.66,97.12,83.67,97.05,83.71,97.10,83.74,97.17,83.72,97.25,83.70,97.22,83.69,97.17,83.69,97.15,83.66,97.12,83.64,97.28,83.61,97.42,83.61,97.58,83.67,97.58,83.72,97.42,83.74,97.35,83.70,97.28,83.70,97.38,83.72,97.38,83.74,97.38,83.72,97.38,83.71,97.38,83.70,97.38,83.70,97.38
RZ_8393573_15105,null,null,50,0,3,83.71,97.40,83.72,97.45,83.70,97.53,83.66,97.60,83.64,97.62,83.66,97.65,83.70,97.65,83.71,97.60,83.71,97.70,83.65,97.83,83.59,97.83,83.55,97.65,83.61,97.62,83.67,97.75,83.67,97.72,83.64,97.55,83.59,97.40,83.59,97.45,83.58,97.50,83.56,97.58,83.56,97.58,83.55,97.58,83.54,97.60,83.51,97.58,83.50,97.53,83.51,97.50,83.53,97.53,83.56,97.55,83.58,97.67,83.60,97.80,83.56,97.92,83.54,98.00,83.51,98.03,83.51,97.83,83.51,97.55,83.53,97.28,83.51,97.25,83.47,97.28,83.44,97.38,83.41,97.47,83.41,97.42,83.42,97.35,83.44,97.30,83.46,97.50,83.51,97.65,83.55,97.60,83.61,97.40,83.64,97.38,83.62,97.55,83.54,97.72
RZ_8393573_15106,null,null,50,0,3,83.46,97.72,83.44,97.67,83.45,97.55,83.49,97.45,83.50,97.62,83.51,97.85,83.53,97.88,83.53,97.67,83.53,97.50,83.50,97.53,83.49,97.47,83.46,97.42,83.47,97.38,83.46,97.42,83.44,97.53,83.38,97.62,83.31,97.62,83.30,97.65,83.34,97.70,83.38,97.80,83.39,97.85,83.39,97.85,83.39,97.80,83.38,97.75,83.36,97.78,83.36,97.78,83.36,97.75,83.38,97.78,83.39,97.80,83.39,97.80,83.40,97.70,83.39,97.60,83.38,97.53,83.40,97.47,83.44,97.50,83.45,97.62,83.42,97.75,83.40,97.88,83.40,97.92,83.39,97.70,83.38,97.45,83.39,97.17,83.40,97.17,83.42,97.20,83.45,97.30,83.46,97.38,83.47,97.40,83.45,97.40,83.42,97.45,83.40,97.50
RZ_8393573_15107,null,null,50,0,11,83.39,97.55,83.39,97.60,83.40,97.65,83.38,97.70,83.36,97.60,83.34,97.53,83.33,97.42,83.34,97.40,83.36,97.53,83.38,97.65,83.39,97.67,83.39,97.62,83.39,97.60,83.45,97.60,83.53,97.55,83.55,97.47,83.50,97.42,83.47,97.35,83.50,97.28,83.53,97.22,83.47,97.25,83.44,97.25,83.41,97.25,83.45,97.25,83.47,97.22,83.49,97.20,83.56,97.17,83.62,97.17,83.65,97.25,83.60,97.33,83.51,97.40,83.47,97.42,83.44,97.42,83.44,97.45,83.49,97.42,83.54,97.47,83.55,97.55,83.50,97.62,83.49,97.70,83.50,97.75,83.55,97.67,83.59,97.58,83.61,97.47,83.60,97.53,83.56,97.58,83.53,97.50,83.51,97.38,83.51,97.22,83.50,97.17,83.49,97.10
RZ_8393573_15108,null,null,50,0,1,83.47,97.08,83.47,97.08,83.49,97.28,83.49,97.45,83.53,97.53,83.56,97.42,83.59,97.28,83.59,97.22,83.58,97.12,83.56,97.05,83.59,96.97,83.64,96.97,83.69,97.03,83.69,97.08,83.66,97.12,83.64,96.97,83.61,96.85,83.61,96.72,83.61,96.72,83.61,96.75,83.60,96.95,83.59,97.12,83.56,97.35,83.54,97.33,83.51,97.30,83.50,97.20,83.47,97.08,83.47,96.95,83.47,96.92,83.47,96.95,83.47,96.97,83.49,96.95,83.50,96.95,83.56,97.03,83.61,97.10,83.65,97.20,83.64,97.17,83.64,97.12,83.65,97.05,83.67,96.95,83.69,96.92,83.66,96.97,83.62,97.05,83.62,97.12,83.66,97.15,83.75,96.97,83.81,96.78,83.84,96.70,83.80,96.83,83.76,96.95
RZ_8393573_15109,null,null,50,0,1,83.75,96.95,83.75,96.88,83.75,96.90,83.78,96.90,83.80,96.80,83.85,96.65,83.88,96.42,83.90,96.38,83.91,96.28,83.85,96.22,83.79,96.33,83.71,96.45,83.69,96.58,83.69,96.55,83.70,96.55,83.72,96.50,83.76,96.45,83.81,96.45,83.84,96.55,83.85,96.65,83.85,96.65,83.86,96.58,83.84,96.42,83.81,96.38,83.78,96.38,83.83,96.45,83.88,96.53,83.92,96.58,83.91,96.62,83.91,96.42,83.92,96.20,83.92,96.12,83.92,96.28,83.91,96.42,83.89,96.38,83.85,96.30,83.84,96.20,83.85,96.20,83.84,96.22,83.83,96.30,83.84,96.35,83.86,96.28,83.89,96.12,83.92,95.95,83.96,95.95,83.94,95.95,83.88,95.92,83.80,95.88,83.79,96.17,83.80,96.53
RZ_8393573_15110,null,null,50,0,1,83.81,96.78,83.85,96.65,83.84,96.53,83.80,96.45,83.78,96.45,83.83,96.45,83.88,96.47,83.94,96.35,83.94,96.22,83.94,96.05,83.96,95.97,84.00,95.83,84.04,95.72,84.03,95.78,84.01,95.92,84.06,96.15,84.10,96.22,84.14,96.12,84.14,95.95,84.09,95.88,84.06,95.97,84.05,96.05,84.06,96.05,84.08,96.03,84.08,96.00,84.09,95.97,84.08,95.90,84.05,95.85,84.04,95.80,84.04,95.72,84.05,95.65,84.06,95.50,84.06,95.45,84.05,95.45,84.04,95.38,84.05,95.25,84.08,95.15,84.11,95.17,84.14,95.12,84.15,95.05,84.15,95.17,84.12,95.25,84.10,95.33,84.09,95.15,84.08,95.10,84.08,95.03,84.06,95.12,84.05,95.20,84.05,95.25,84.05,95.17
RZ_8393573_15111,null,null,50,0,1,84.05,95.10,84.05,94.92,84.08,94.83,84.10,94.85,84.10,94.97,84.10,95.15,84.06,95.20,84.04,95.22,84.01,95.22,84.03,95.28,84.08,95.33,84.15,95.20,84.21,95.03,84.25,94.80,84.26,94.72,84.28,94.67,84.29,94.67,84.30,94.67,84.29,94.60,84.28,94.50,84.25,94.40,84.22,94.35,84.24,94.45,84.30,94.55,84.38,94.75,84.42,94.83,84.47,94.70,84.50,94.45,84.54,94.17,84.56,94.28,84.53,94.45,84.49,94.40,84.53,94.15,84.60,93.92,84.65,93.92,84.65,93.97,84.65,94.05,84.65,94.10,84.65,94.03,84.66,93.95,84.67,93.78,84.70,93.70,84.69,93.53,84.65,93.45,84.60,93.30,84.59,93.22,84.59,93.25,84.58,93.38,84.53,93.53,84.49,93.65
RZ_8393573_15112,null,null,50,0,1,84.46,93.70,84.45,93.72,84.46,93.78,84.49,93.83,84.53,93.88,84.55,93.88,84.55,93.83,84.55,93.75,84.55,93.65,84.55,93.55,84.55,93.50,84.55,93.47,84.58,93.42,84.60,93.35,84.65,93.28,84.67,93.17,84.70,93.10,84.67,93.03,84.64,93.03,84.59,93.03,84.58,93.05,84.56,93.08,84.60,93.12,84.64,92.83,84.69,92.53,84.70,92.30,84.71,92.45,84.72,92.60,84.72,92.80,84.72,92.92,84.71,93.15,84.75,93.20,84.80,93.05,84.84,92.85,84.80,92.67,84.76,92.70,84.75,92.72,84.75,92.80,84.74,92.88,84.72,92.83,84.72,92.60,84.72,92.33,84.76,92.17,84.80,92.15,84.84,92.15,84.85,92.17,84.84,92.17,84.83,92.25,84.78,92.35,84.74,92.45
RZ_8393573_15113,null,null,50,0,1,84.74,92.53,84.78,92.55,84.81,92.55,84.80,92.53,84.79,92.38,84.80,92.28,84.89,92.15,84.96,92.05,85.04,91.95,84.97,91.88,84.91,91.83,84.84,91.75,84.81,91.70,84.83,91.78,84.86,91.78,84.94,91.70,84.96,91.55,84.99,91.50,84.97,91.53,84.97,91.50,84.96,91.47,84.96,91.47,84.95,91.50,84.99,91.53,85.00,91.58,85.03,91.65,85.03,91.78,85.04,91.83,85.04,91.88,85.03,91.85,85.01,91.88,84.99,91.95,84.97,92.03,84.96,92.10,84.96,92.12,84.97,91.83,84.99,91.45,85.01,91.33,85.01,91.55,85.01,91.65,84.99,91.53,84.97,91.40,84.95,91.42,85.01,91.40,85.08,91.40,85.14,91.42,85.14,91.45,85.10,91.50,85.09,91.45,85.10,91.40
RZ_8393573_15114,null,null,50,0,1,85.15,91.35,85.20,91.35,85.16,91.35,85.11,91.35,85.10,91.33,85.12,91.38,85.14,91.45,85.11,91.53,85.10,91.58,85.12,91.58,85.16,91.45,85.17,91.33,85.15,91.20,85.11,91.20,85.11,91.12,85.10,91.05,85.17,91.38,85.24,91.72,85.29,92.00,85.28,91.78,85.28,91.53,85.29,91.38,85.31,91.25,85.30,91.17,85.29,91.17,85.26,91.22,85.31,91.25,85.36,91.22,85.42,91.22,85.44,91.25,85.45,91.30,85.44,91.38,85.41,91.42,85.40,91.45,85.40,91.35,85.40,91.25,85.40,91.35,85.39,91.58,85.38,91.80,85.36,91.80,85.36,91.78,85.38,91.70,85.39,91.62,85.40,91.58,85.39,91.42,85.38,91.25,85.40,91.08,85.45,91.05,85.49,91.03,85.49,90.97
RZ_8393573_15115,null,null,50,0,1,85.53,90.95,85.56,90.90,85.60,90.88,85.60,90.75,85.61,90.65,85.62,90.55,85.61,90.58,85.59,90.65,85.58,90.72,85.59,90.78,85.59,90.78,85.61,90.85,85.65,90.90,85.66,90.92,85.64,90.80,85.62,90.67,85.62,90.65,85.62,90.65,85.61,90.72,85.58,90.75,85.54,90.62,85.51,90.50,85.51,90.38,85.49,90.38,85.46,90.40,85.45,90.40,85.46,90.42,85.47,90.42,85.50,90.45,85.54,90.45,85.56,90.45,85.78,90.38,86.03,90.33,86.60,90.28,87.08,90.30,87.84,90.55,88.51,90.97,89.39,91.33,90.24,91.80,91.16,92.45,92.21,93.28,93.11,93.83,94.11,94.53,95.20,95.53,96.36,96.55,97.55,97.50,98.49,98.40,99.53,99.75,100.45,100.83,101.36,102.00
RZ_8393573_15116,null,null,50,0,1,102.22,103.03,103.00,104.25,103.67,104.95,104.29,105.90,104.81,106.45,105.30,107.58,105.81,108.42,106.16,109.83,106.46,111.08,106.80,112.47,107.14,113.62,107.58,114.95,107.85,116.25,108.12,117.20,108.33,118.62,108.44,119.58,108.54,120.83,108.65,121.47,108.76,122.10,108.86,122.47,108.85,122.85,108.84,123.25,108.75,123.92,108.66,124.22,108.46,124.55,108.38,124.62,108.28,124.80,108.15,124.97,108.04,125.22,107.89,125.40,107.83,125.55,107.74,125.50,107.65,125.45,107.60,125.40,107.44,125.45,107.33,125.53,107.15,125.55,107.05,125.50,106.95,125.20,106.90,124.88,106.91,124.58,106.81,124.55,106.71,124.58,106.60,124.58,106.60,124.50,106.59,124.28,106.56,123.92,106.50,123.60,106.44,123.42,106.39,123.40
RZ_8393573_15117,null,null,50,0,1,106.31,123.55,106.22,123.72,106.14,123.90,106.14,123.88,106.12,123.75,106.09,123.55,106.05,123.40,106.03,123.35,105.99,123.25,105.95,123.10,105.88,122.97,105.85,123.00,105.83,123.05,105.83,123.08,105.81,123.05,105.81,122.95,105.74,122.88,105.67,122.83,105.59,122.70,105.56,122.58,105.54,122.42,105.53,122.22,105.50,122.03,105.50,121.83,105.50,121.88,105.51,121.90,105.53,121.92,105.51,121.88,105.50,121.78,105.51,121.67,105.55,121.60,105.58,121.55,105.55,121.50,105.50,121.45,105.46,121.40,105.44,121.40,105.45,121.25,105.46,121.12,105.49,120.97,105.50,120.97,105.51,120.97,105.51,120.95,105.51,120.97,105.49,121.05,105.44,121.12,105.39,121.15,105.36,121.08,105.35,121.00,105.33,120.90,105.31,120.88
RZ_8393573_15118,null,null,50,0,1,105.33,120.85,105.35,120.80,105.36,120.78,105.35,120.67,105.34,120.62,105.34,120.55,105.34,120.53,105.30,120.47,105.28,120.45,105.26,120.45,105.31,120.47,105.33,120.53,105.33,120.55,105.33,120.53,105.29,120.50,105.26,120.55,105.22,120.62,105.22,120.72,105.22,120.75,105.19,120.78,105.16,120.78,105.15,120.78,105.16,120.80,105.16,120.88,105.11,120.92,105.08,120.95,105.06,120.95,105.06,120.92,105.08,120.90,105.08,120.88,105.08,120.83,105.05,120.83,105.04,120.83,105.01,120.75,105.01,120.65,105.00,120.50,104.97,120.47,104.96,120.45,104.95,120.47,104.94,120.50,104.91,120.47,104.89,120.45,104.90,120.35,104.90,120.25,104.92,120.28,104.95,120.45,105.00,120.65,105.01,120.72,105.03,120.55,105.04,120.45
RZ_8393573_15119,null,null,51,0,1,105.05,120.40,105.06,120.53,105.06,120.53,105.06,120.47,105.05,120.42,104.99,120.42,104.91,120.38,104.85,120.30,104.84,120.22,104.84,120.20,104.86,120.20,104.89,120.17,104.92,120.15,104.92,120.17,104.91,120.05,104.88,119.92,104.84,119.83,104.85,119.88,104.89,119.92,104.91,119.85,104.92,119.75,104.92,119.75,104.94,119.95,104.94,120.15,104.94,120.25,104.95,120.22,104.95,120.22,104.91,120.22,104.89,120.25,104.85,120.25,104.85,120.22,104.84,120.22,104.83,120.22,104.78,120.12,104.72,120.00,104.67,119.88,104.67,119.85,104.67,119.80,104.78,119.75,104.89,119.60,104.91,119.47,104.81,119.35,104.70,119.35,104.69,119.55,104.70,119.78,104.72,119.97,104.76,119.90,104.79,119.80,104.80,119.78,104.79,119.83,104.79,119.88
RZ_8393573_15120,null,null,50,0,1,104.79,119.88,104.76,119.90,104.71,119.90,104.67,119.90,104.67,119.80,104.66,119.72,104.66,119.70,104.62,119.72,104.61,119.78,104.61,119.83,104.62,119.85,104.64,119.95,104.69,120.03,104.76,120.35,104.89,120.55,104.97,121.15,105.03,121.88,105.04,123.25,105.01,124.35,104.99,125.75,104.99,126.88,105.04,127.90,105.21,128.97,105.36,129.90,105.46,131.15,105.44,132.10,105.41,133.10,105.38,134.28,105.34,135.40,105.29,136.53,105.26,137.38,105.24,138.30,105.20,139.30,105.16,140.12,105.12,140.70,105.10,140.93,105.08,141.43,105.08,141.70,105.14,142.32,105.22,142.80,105.28,143.28,105.30,143.45,105.33,143.45,105.34,143.47,105.34,143.65,105.34,143.82,105.29,143.82,105.24,143.70,105.19,143.68,105.19,143.80
RZ_8393573_15121,null,null,49,0,1,105.17,143.88,105.20,143.82,105.20,143.80,105.22,143.78,105.20,143.70,105.21,143.55,105.21,143.43,105.21,143.38,105.22,143.03,105.22,142.68,105.22,142.30,105.20,142.28,105.16,142.22,105.14,142.10,105.09,142.00,105.04,141.95,105.01,141.88,105.03,141.78,105.05,141.62,104.99,141.60,104.90,141.62,104.84,141.72,104.85,141.62,104.83,141.45,104.78,141.28,104.72,141.35,104.78,141.45,104.83,141.55,104.84,141.32,104.78,141.07,104.72,140.80,104.69,140.75,104.69,140.75,104.69,140.82,104.69,140.90,104.67,140.95,104.66,140.85,104.62,140.55,104.67,140.30,104.74,140.07,104.72,139.95,104.65,139.82,104.62,139.62,104.66,139.53,104.64,139.43,104.58,139.35,104.60,139.30,104.67,139.43,104.72,139.53
RZ_8393573_15122,null,null,50,0,11,104.67,139.62,104.60,139.43,104.59,139.28,104.60,139.18,104.62,139.28,104.61,139.32,104.55,139.32,104.49,139.30,104.50,139.30,104.56,139.22,104.60,139.15,104.59,139.20,104.58,139.28,104.54,139.22,104.50,139.05,104.46,138.85,104.45,138.78,104.45,138.85,104.45,138.95,104.45,138.93,104.44,138.78,104.44,138.60,104.46,138.53,104.51,138.53,104.56,138.60,104.59,138.88,104.61,139.10,104.64,139.22,104.66,138.80,104.65,138.38,104.51,137.53,104.38,136.93,104.04,136.25,103.81,135.62,103.45,134.18,103.22,132.50,102.91,130.43,102.66,128.82,102.38,126.90,102.00,124.72,101.56,122.35,101.14,120.30,100.72,118.08,100.29,115.88,99.69,112.62,99.09,110.45,98.46,107.78,97.99,105.20,97.51,102.67,97.09,100.40
RZ_8393573_15123,null,null,50,0,11,96.76,98.80,96.56,96.95,96.29,95.25,96.06,93.62,95.89,91.90,95.83,90.22,95.72,88.88,95.58,87.60,95.46,87.00,95.40,86.20,95.36,85.45,95.22,84.30,95.10,83.53,95.00,82.85,95.01,82.62,95.04,82.17,95.05,81.92,95.05,81.65,95.04,81.62,95.04,81.62,95.06,81.62,95.10,81.70,95.12,81.85,95.14,82.03,95.20,82.17,95.26,82.22,95.34,82.30,95.35,82.33,95.36,82.33,95.38,82.33,95.38,82.30,95.35,82.30,95.34,82.33,95.39,82.38,95.45,82.97,95.51,83.55,95.53,84.20,95.54,84.28,95.55,84.35,95.56,84.53,95.56,84.65,95.55,84.78,95.59,84.78,95.64,84.88,95.69,84.95,95.69,85.00,95.69,85.00,95.70,84.97,95.72,85.00,95.75,85.05
RZ_8393573_15124,null,null,50,0,11,95.76,85.25,95.78,85.47,95.80,85.70,95.83,85.88,95.84,86.08,95.85,86.33,95.81,86.47,95.78,86.53,95.75,86.70,95.75,86.97,95.75,87.22,95.74,87.33,95.74,87.22,95.81,87.10,95.89,87.10,95.95,87.20,95.94,87.33,95.92,87.38,95.90,87.42,95.89,87.45,95.88,87.67,95.90,87.88,95.94,88.10,95.99,88.08,95.99,88.05,95.97,88.17,95.96,88.30,95.97,88.45,96.00,88.45,96.03,88.38,96.08,88.22,96.09,88.05,96.10,87.97,96.08,88.03,96.05,88.10,96.06,88.17,96.08,88.22,96.11,88.22,96.12,88.22,96.16,88.20,96.17,88.22,96.14,88.38,96.10,88.50,96.06,88.60,96.08,88.58,96.08,88.58,96.09,88.65,96.09,88.72,96.08,88.67,96.06,88.62
RZ_8393573_15125,null,null,50,0,11,96.05,88.55,96.05,88.53,96.08,88.40,96.11,88.25,96.14,88.25,96.15,88.25,96.14,88.28,96.15,88.28,96.16,88.15,96.19,88.00,96.20,88.08,96.19,88.28,96.17,88.47,96.16,88.47,96.17,88.45,96.19,88.33,96.21,88.22,96.22,88.40,96.24,88.67,96.22,88.83,96.21,88.70,96.19,88.50,96.19,88.42,96.15,88.33,96.14,88.38,96.11,88.40,96.12,88.45,96.14,88.42,96.16,88.40,96.19,88.38,96.21,88.33,96.24,88.33,96.24,88.33,96.20,88.35,96.19,88.40,96.17,88.50,96.21,88.58,96.25,88.62,96.28,88.65,96.28,88.70,96.22,88.72,96.17,88.72,96.12,88.70,96.15,88.67,96.16,88.62,96.16,88.60,96.15,88.60,96.15,88.65,96.11,88.67,96.09,88.60
RZ_8393573_15126,null,null,50,0,11,96.10,88.40,96.15,88.20,96.20,88.10,96.20,88.12,96.19,88.12,96.17,88.12,96.14,88.33,96.09,88.53,96.04,88.67,96.05,88.65,96.09,88.67,96.12,88.70,96.12,88.72,96.12,88.72,96.12,88.62,96.10,88.55,96.08,88.53,96.14,88.60,96.22,88.67,96.31,88.70,96.30,88.75,96.30,88.88,96.29,89.00,96.28,89.08,96.28,89.05,96.26,89.03,96.25,88.97,96.24,88.92,96.22,88.83,96.22,88.75,96.24,88.60,96.25,88.50,96.24,88.45,96.20,88.40,96.19,88.35,96.20,88.30,96.25,88.28,96.28,88.30,96.30,88.33,96.31,88.35,96.33,88.40,96.34,88.42,96.33,88.38,96.34,88.28,96.35,88.22,96.39,88.33,96.39,88.42,96.31,88.55,96.21,88.60,96.17,88.58
RZ_8393573_15127,null,null,50,0,11,96.22,88.53,96.30,88.45,96.31,88.47,96.29,88.55,96.24,88.70,96.17,88.80,96.16,88.88,96.17,88.85,96.20,88.90,96.21,88.92,96.17,89.00,96.15,89.03,96.19,89.00,96.22,88.78,96.28,88.60,96.26,88.50,96.28,88.65,96.34,88.70,96.40,88.70,96.44,88.65,96.42,88.72,96.36,88.78,96.30,88.90,96.26,88.92,96.26,88.92,96.26,88.72,96.24,88.55,96.22,88.35,96.21,88.30,96.22,88.30,96.25,88.20,96.26,88.10,96.26,88.25,96.39,88.50,96.51,88.78,96.56,88.80,96.47,88.78,96.38,88.65,96.44,88.55,96.51,88.50,96.58,88.55,96.56,88.50,96.59,88.45,96.61,88.40,96.59,88.38,96.55,88.38,96.51,88.33,96.53,88.25,96.51,88.15,96.47,88.08
RZ_8393573_15128,null,null,50,0,11,96.44,88.03,96.40,88.08,96.40,88.22,96.40,88.35,96.42,88.40,96.44,88.40,96.45,88.47,96.44,88.53,96.42,88.58,96.40,88.55,96.39,88.42,96.36,88.28,96.36,88.15,96.35,88.10,96.34,88.25,96.34,88.45,96.34,88.67,96.29,88.72,96.24,88.60,96.19,88.45,96.16,88.30,96.11,88.33,96.04,88.35,95.99,88.35,95.96,88.33,95.95,88.28,96.19,88.25,96.46,88.40,96.94,88.50,97.41,88.55,98.24,88.62,99.25,88.85,100.42,89.15,101.70,89.28,103.05,89.53,104.40,89.65,105.76,89.70,107.05,89.45,108.24,89.35,109.24,89.35,110.22,89.28,111.05,89.20,111.92,88.90,112.61,88.62,113.19,88.38,113.61,88.42,114.03,88.55,114.54,88.65,115.03,88.67,115.44,88.70
RZ_8393573_15129,null,null,51,0,3,115.95,88.75,116.38,88.78,116.97,88.85,117.34,88.92,117.65,88.88,117.91,88.67,118.14,88.50,118.28,88.42,118.21,88.15,117.99,87.75,117.79,87.38,117.58,87.30,117.39,87.38,117.21,87.45,116.91,87.45,116.72,87.40,116.54,87.45,116.41,87.62,116.30,87.90,116.12,88.12,116.06,88.12,115.84,88.05,115.69,87.97,115.54,88.00,115.45,88.00,115.31,88.00,115.16,87.97,115.06,88.03,114.96,88.22,114.88,88.42,114.80,88.70,114.80,88.85,114.67,88.53,114.58,88.08,114.49,87.83,114.49,88.10,114.46,88.28,114.44,88.25,114.31,88.17,114.17,88.20,114.04,88.10,114.03,87.95,114.01,87.95,114.01,88.08,114.03,88.22,113.97,88.20,113.92,88.15,113.88,88.12,113.88,88.05,113.85,87.95,113.83,87.85
RZ_8393573_15130,null,null,50,0,3,113.80,87.85,113.72,87.95,113.66,88.08,113.61,88.28,113.64,88.45,113.66,88.28,113.62,88.00,113.55,87.72,113.47,87.72,113.49,87.62,113.49,87.53,113.47,87.72,113.45,88.08,113.44,88.28,113.45,88.12,113.45,87.97,113.44,87.95,113.42,87.88,113.42,87.83,113.46,87.75,113.49,87.67,113.50,87.60,113.50,87.45,113.50,87.42,113.53,87.45,113.54,87.53,113.55,87.62,113.50,87.65,113.45,87.67,113.41,87.65,113.41,87.62,113.40,87.70,113.40,87.83,113.40,88.03,113.40,88.12,113.41,88.12,113.42,88.05,113.44,87.95,113.45,87.95,113.46,87.95,113.46,87.95,113.42,88.03,113.36,88.15,113.29,88.30,113.24,88.35,113.21,88.30,113.22,88.33,113.25,88.38,113.29,88.35,113.30,88.28
RZ_8393573_15131,null,null,50,0,3,113.29,88.15,113.28,88.12,113.28,88.10,113.30,88.00,113.28,87.92,113.21,87.83,113.16,87.80,113.16,87.78,113.17,87.72,113.19,87.65,113.20,87.55,113.22,87.72,113.25,87.92,113.24,88.05,113.22,87.88,113.22,87.72,113.19,87.67,113.14,87.55,113.08,87.45,113.04,87.47,113.04,87.65,113.04,87.80,113.05,87.67,113.04,87.55,113.03,87.42,113.03,87.42,113.04,87.42,113.05,87.50,113.06,87.62,113.06,87.75,113.06,87.50,113.05,87.22,113.04,87.08,113.03,87.20,113.03,87.33,112.97,87.33,112.92,87.35,112.89,87.38,112.90,87.40,112.91,87.58,112.92,87.78,112.92,87.97,112.91,88.03,112.91,88.05,112.90,88.03,112.89,88.08,112.88,88.15,112.86,88.08,112.86,87.95,112.88,87.80
RZ_8393573_15132,null,null,50,0,3,112.88,87.80,112.88,87.75,112.88,87.70,112.88,87.67,112.88,87.65,112.86,87.58,112.85,87.45,112.85,87.38,112.85,87.45,112.86,87.60,112.86,87.50,112.85,87.33,112.81,87.17,112.78,87.20,112.76,87.22,112.78,87.15,112.79,87.08,112.79,87.15,112.72,87.33,112.66,87.47,112.60,87.45,112.60,87.42,112.61,87.28,112.65,87.08,112.71,86.85,112.76,86.70,112.80,86.62,112.79,86.55,112.75,86.60,112.70,86.50,112.66,86.40,112.65,86.28,112.62,86.08,112.59,85.85,112.62,85.90,112.69,86.12,112.74,86.15,112.69,85.92,112.61,85.85,112.34,86.40,112.01,87.20,111.60,88.20,111.33,89.25,111.03,90.28,110.50,91.70,110.00,93.72,109.29,96.28,108.72,99.10,108.00,101.55,107.45,104.38
RZ_8393573_15133,null,null,50,0,3,106.83,107.22,106.10,110.17,105.25,113.50,104.54,117.05,103.86,121.12,103.29,124.05,102.80,127.33,102.58,130.15,102.45,133.28,102.20,135.85,102.01,138.07,101.88,140.45,101.88,142.38,101.78,144.65,101.65,146.88,101.56,148.88,101.58,150.60,101.58,152.03,101.56,153.25,101.58,154.43,101.61,155.12,101.75,155.90,101.90,156.35,102.04,156.85,102.29,157.22,102.53,157.43,102.74,157.95,102.84,158.28,102.95,158.60,103.11,158.32,103.24,158.05,103.34,157.75,103.39,157.75,103.45,157.75,103.55,157.75,103.65,157.68,103.72,157.50,103.84,157.22,103.94,156.85,103.97,156.55,103.97,156.20,103.97,155.78,103.99,155.35,103.99,155.15,104.03,155.18,104.05,155.18,104.04,154.80,104.00,154.45,104.05,154.12,104.14,154.10
RZ_8393573_15134,null,null,50,0,3,104.25,154.10,104.28,153.95,104.30,153.82,104.30,153.72,104.29,153.72,104.28,153.60,104.21,153.45,104.20,153.38,104.19,153.35,104.24,153.20,104.26,152.95,104.20,152.70,104.12,152.60,104.05,152.57,104.06,152.53,104.09,152.53,104.11,152.30,104.12,152.07,104.12,151.82,104.10,151.68,104.09,151.53,104.09,151.38,104.09,151.38,104.09,151.32,104.10,151.25,104.11,151.20,104.05,151.22,103.99,151.05,103.92,150.93,103.94,150.80,103.95,150.70,103.97,150.50,104.00,150.22,104.03,150.15,104.00,150.22,103.96,150.40,103.92,150.55,103.92,150.55,103.90,150.55,103.88,150.53,103.88,150.53,103.89,150.53,103.90,150.45,103.92,150.38,103.89,150.25,103.84,150.18,103.80,150.20,103.80,150.28,103.84,150.35,103.88,150.32
RZ_8393573_15135,null,null,50,0,3,103.91,150.32,103.91,150.43,103.91,150.50,103.90,150.53,103.89,150.53,103.90,150.53,103.90,150.53,103.89,150.53,103.88,150.55,103.88,150.57,103.92,150.60,103.97,150.60,103.99,150.60,103.96,150.55,103.91,150.50,103.90,150.38,103.89,150.28,103.90,150.18,103.91,150.15,103.94,150.15,103.96,150.10,103.97,150.03,103.97,150.00,103.99,150.03,103.99,150.07,103.99,150.07,103.97,150.05,103.96,150.15,103.94,150.28,103.89,150.38,103.84,150.35,103.86,150.32,103.94,150.32,104.00,150.32,104.00,150.25,103.99,150.15,103.97,150.07,103.95,150.07,103.92,150.10,103.91,150.18,103.86,150.22,103.84,150.30,103.81,150.32,103.84,150.40,103.88,150.43,103.91,150.43,103.92,150.43,103.92,150.43,103.94,150.18,103.85,149.95
RZ_8393573_15136,null,null,50,0,3,103.75,150.05,103.71,150.35,103.78,150.57,103.84,150.50,103.83,150.28,103.83,150.10,103.83,149.93,103.80,149.88,103.78,149.82,103.76,149.75,103.78,149.80,103.71,150.00,103.65,150.18,103.59,150.15,103.58,149.95,103.60,149.72,103.62,149.65,103.66,149.55,103.66,149.50,103.66,149.47,103.65,149.62,103.64,149.80,103.64,149.97,103.65,149.95,103.62,149.93,103.60,149.93,103.56,149.90,103.56,149.90,103.58,149.88,103.60,149.88,103.61,149.85,103.59,149.85,103.54,149.85,103.49,149.65,103.46,149.43,103.47,149.12,103.49,149.03,103.49,149.20,103.46,149.47,103.44,149.78,103.41,149.82,103.40,149.82,103.45,149.68,103.50,149.50,103.53,149.43,103.53,149.47,103.53,149.43,103.54,149.32,103.55,149.43,103.56,149.62
RZ_8393573_15137,null,null,50,0,3,103.58,149.82,103.59,149.90,103.58,149.97,103.56,150.07,103.58,150.10,103.58,150.12,103.58,150.12,103.55,149.82,103.54,149.55,103.46,149.47,103.40,149.72,103.34,149.95,103.35,149.95,103.35,149.97,103.36,149.82,103.38,149.65,103.39,149.55,103.35,149.62,103.30,149.72,103.28,149.65,103.28,149.60,103.29,149.62,103.29,149.70,103.31,149.78,103.34,149.78,103.36,149.82,103.39,149.85,103.41,149.62,103.46,149.40,103.49,149.38,103.45,149.60,103.39,149.80,103.39,149.80,103.42,149.72,103.45,149.62,103.41,149.68,103.36,149.82,103.29,149.93,103.14,149.93,102.91,149.82,102.72,149.75,102.39,149.62,102.03,149.25,101.54,148.90,101.20,148.62,100.69,148.35,100.22,148.05,99.70,147.75,99.40,147.47,99.01,147.20
RZ_8393573_15138,null,null,50,0,3,98.74,146.93,98.49,146.97,98.40,146.68,98.31,146.38,98.17,146.07,98.04,146.03,97.97,145.90,97.92,145.30,97.90,144.78,97.85,144.12,97.83,143.85,97.72,143.40,97.65,143.12,97.55,142.93,97.50,142.68,97.45,142.45,97.41,142.20,97.40,142.20,97.40,142.28,97.40,142.35,97.45,142.40,97.49,142.32,97.49,142.20,97.42,142.10,97.36,142.07,97.35,142.07,97.40,142.05,97.46,141.97,97.50,141.88,97.49,141.80,97.47,141.75,97.50,141.90,97.51,142.05,97.51,142.12,97.51,142.05,97.50,141.82,97.50,141.70,97.50,141.68,97.56,141.82,97.61,142.00,97.69,142.20,97.70,142.22,97.69,142.20,97.65,142.12,97.61,142.28,97.59,142.25,97.59,142.20,97.56,142.22,97.54,142.45,97.56,142.68
RZ_8393573_15139,null,null,50,0,3,97.61,142.70,97.66,142.60,97.66,142.53,97.65,142.45,97.64,142.45,97.67,142.43,97.71,142.45,97.76,142.50,97.79,142.60,97.84,142.65,97.88,142.78,97.83,142.88,97.75,142.97,97.74,142.85,97.79,142.72,97.83,143.00,97.79,143.40,97.75,143.75,97.72,143.68,97.72,143.60,97.72,143.62,97.74,143.65,97.76,143.68,97.79,143.65,97.81,143.60,97.83,143.55,97.83,143.50,97.85,143.53,97.86,143.53,97.80,143.53,97.74,143.50,97.66,143.65,97.69,143.80,97.71,143.93,97.72,143.93,97.72,143.82,97.71,143.75,97.71,143.65,97.75,143.55,97.79,143.45,97.81,143.60,97.80,143.85,97.74,144.12,97.66,144.15,97.60,144.12,97.59,143.85,97.59,143.60,97.59,143.53,97.58,143.62,97.56,143.72
RZ_8393573_15140,null,null,50,0,3,97.58,143.65,97.59,143.60,97.64,143.72,97.66,143.85,97.67,144.00,97.64,144.03,97.60,144.05,97.58,144.07,97.58,143.95,97.58,143.85,97.59,143.68,97.60,143.65,97.61,143.68,97.62,143.72,97.62,143.78,97.62,143.95,97.61,144.12,97.61,144.28,97.62,144.22,97.65,144.20,97.66,144.25,97.64,144.30,97.60,144.22,97.55,144.07,97.54,143.95,97.51,143.95,97.51,144.05,97.51,144.15,97.51,144.18,97.50,144.15,97.49,144.10,97.49,144.12,97.49,144.12,97.49,144.20,97.51,144.28,97.54,144.35,97.56,144.32,97.58,144.28,97.58,144.07,97.58,143.93,97.58,143.95,97.59,144.12,97.58,144.32,97.55,144.35,97.53,144.12,97.50,143.88,97.49,143.57,97.49,143.50,97.51,143.53,97.53,143.82
RZ_8393573_15141,null,null,49,0,1,97.54,144.12,97.55,144.35,97.58,144.55,97.58,144.75,97.58,144.57,97.53,144.22,97.47,143.93,97.44,144.00,97.45,144.05,97.45,144.03,97.41,144.03,97.38,144.07,97.38,144.18,97.36,144.28,97.35,144.25,97.36,144.15,97.39,144.22,97.41,144.43,97.42,144.57,97.42,144.50,97.42,144.43,97.42,144.43,97.40,144.47,97.39,144.53,97.36,144.60,97.31,144.70,97.26,144.80,97.24,144.88,97.26,144.90,97.29,144.80,97.26,144.68,97.25,144.57,97.24,144.53,97.25,144.45,97.22,144.43,97.20,144.53,97.17,144.57,97.20,144.57,97.25,144.50,97.26,144.53,97.24,144.62,97.19,144.75,97.25,144.78,97.33,144.78,97.35,144.80,97.30,144.68,97.25,144.55,97.24,144.43,97.24,144.43
RZ_8393573_15142,null,null,50,0,1,97.24,144.30,97.22,144.20,97.22,144.10,97.25,144.10,97.28,144.20,97.24,144.35,97.20,144.53,97.16,144.60,97.12,144.62,97.09,144.68,97.08,144.72,97.11,144.85,97.08,144.97,97.03,145.03,96.96,144.93,96.96,144.75,96.95,144.70,96.95,144.68,96.99,144.72,97.01,144.72,97.06,144.82,97.06,144.97,97.03,144.80,96.99,144.47,96.99,144.18,97.04,144.20,97.09,144.28,97.09,144.38,97.10,144.43,97.10,144.40,97.01,144.38,96.94,144.35,96.92,144.30,96.99,144.30,97.01,144.22,96.96,144.18,96.96,144.10,97.01,144.10,97.06,144.15,97.06,144.18,97.06,144.18,97.05,144.18,97.05,144.20,97.05,144.20,97.04,144.38,97.03,144.53,97.03,144.60,97.04,144.50,97.05,144.40,97.05,144.35
RZ_8393573_15143,null,null,50,0,1,97.03,144.32,97.01,144.32,96.99,144.35,96.95,144.45,96.95,144.50,96.99,144.32,96.96,144.07,96.90,144.07,96.90,144.32,96.96,144.50,97.03,144.40,97.04,144.20,97.01,144.07,96.97,144.03,96.94,144.10,96.92,144.10,96.90,144.07,96.88,143.97,96.85,143.88,96.83,143.85,96.79,143.90,96.76,143.90,96.79,143.88,96.80,143.80,96.80,143.82,96.80,143.85,96.72,144.05,96.67,144.22,96.65,144.32,96.70,144.12,96.72,143.95,96.69,143.88,96.65,143.88,96.64,143.85,96.62,143.75,96.60,143.68,96.59,143.90,96.60,144.18,96.61,144.50,96.61,144.57,96.61,144.38,96.62,144.10,96.60,143.82,96.60,143.82,96.59,143.75,96.54,143.60,96.46,143.62,96.41,143.80,96.42,144.05,96.44,143.85
RZ_8393573_15144,null,null,50,0,1,96.42,143.57,96.41,143.38,96.40,143.45,96.39,143.57,96.36,143.62,96.36,143.65,96.36,143.65,96.35,143.60,96.34,143.57,96.31,143.50,96.30,143.43,96.30,143.35,96.34,143.38,96.39,143.50,96.44,143.62,96.42,143.68,96.41,143.68,96.40,143.68,96.39,143.65,96.38,143.65,96.33,143.60,96.26,143.55,96.22,143.25,96.25,143.00,96.28,142.72,96.28,142.65,96.28,142.78,96.29,142.93,96.30,143.15,96.33,143.22,96.35,143.20,96.36,143.12,96.38,143.05,96.36,142.93,96.31,142.78,96.26,142.68,96.21,142.75,96.20,142.82,96.19,142.75,96.15,142.62,96.11,142.65,96.06,142.85,96.05,143.05,96.04,143.12,96.03,143.15,96.01,143.18,96.00,143.18,96.01,143.20,96.05,143.12,96.08,143.05
RZ_8393573_15145,null,null,50,0,1,96.09,142.88,96.06,142.88,96.06,142.88,96.06,142.62,96.08,142.28,96.09,141.93,96.10,141.93,96.12,141.97,96.12,142.00,96.08,142.05,96.01,141.85,95.95,141.65,95.94,141.78,95.94,142.07,95.95,142.32,95.96,142.32,96.03,142.30,96.09,142.35,96.14,142.03,96.05,141.75,95.95,141.55,95.95,141.65,96.01,141.78,95.99,141.85,95.90,141.68,95.81,141.50,95.81,141.57,95.81,141.97,95.81,142.38,95.80,142.38,95.80,142.22,95.84,142.07,95.86,142.07,95.89,141.72,95.88,141.40,95.86,141.12,95.86,141.07,95.85,141.07,95.85,141.03,95.85,141.10,95.86,141.15,95.88,141.18,95.90,140.97,95.91,140.78,95.90,140.55,95.88,140.55,95.84,140.60,95.81,140.68,95.81,140.95,95.80,141.18
RZ_8393573_15146,null,null,50,0,1,95.75,141.35,95.70,141.32,95.71,141.30,95.78,141.30,95.83,141.28,95.85,141.22,95.86,141.07,95.81,140.95,95.74,140.90,95.66,140.90,95.69,140.90,95.75,140.82,95.81,140.75,95.84,140.75,95.81,140.85,95.76,140.95,95.74,140.97,95.75,140.97,95.80,140.95,95.81,140.80,95.83,140.60,95.91,139.60,96.01,138.70,96.11,137.07,96.14,136.07,96.16,134.70,96.24,133.28,96.33,131.93,96.41,130.03,96.42,128.95,96.46,127.17,96.47,125.60,96.49,123.95,96.49,122.45,96.47,121.47,96.46,120.42,96.51,119.60,96.60,118.40,96.70,116.97,96.74,115.95,96.79,114.92,96.91,114.03,97.03,112.58,97.22,111.58,97.34,110.47,97.47,109.90,97.54,109.28,97.65,108.83,97.76,108.40,97.89,107.40
RZ_8393573_15147,null,null,50,0,1,97.96,106.58,98.03,105.45,98.05,105.10,98.01,104.72,97.88,104.62,97.74,104.50,97.66,104.40,97.72,104.10,97.78,103.88,97.84,103.55,97.84,103.42,97.78,103.28,97.71,103.25,97.65,103.20,97.65,103.20,97.59,103.40,97.51,103.70,97.53,104.00,97.60,104.10,97.70,104.08,97.71,104.05,97.65,104.00,97.55,104.03,97.39,104.08,97.29,104.10,97.20,104.55,97.17,105.00,97.14,105.60,97.17,105.78,97.21,105.80,97.22,105.67,97.17,105.65,97.09,105.72,97.03,105.88,96.97,106.08,96.95,106.33,96.97,106.55,97.03,106.65,97.06,106.80,97.04,107.08,97.01,107.28,97.00,107.38,97.00,107.33,97.00,107.20,96.97,107.10,96.95,107.03,96.94,107.05,96.92,107.17,96.89,107.42,96.85,107.75
RZ_8393573_15148,null,null,50,0,1,96.81,107.97,96.80,108.10,96.83,108.20,96.84,108.40,96.84,108.60,96.83,108.70,96.83,108.50,96.86,108.25,96.90,107.97,96.91,108.30,96.90,108.67,96.94,109.00,96.97,109.03,96.92,109.08,96.84,109.17,96.72,109.28,96.71,109.33,96.70,109.38,96.69,109.33,96.67,109.28,96.70,109.17,96.76,109.10,96.84,109.08,96.90,109.12,96.94,109.25,97.00,109.33,97.05,109.30,97.09,109.20,97.10,109.03,97.01,108.97,96.92,109.03,96.84,109.10,96.84,109.15,96.81,109.05,96.79,109.03,96.84,109.05,96.92,109.22,97.00,109.38,96.99,109.47,96.99,109.47,96.97,109.47,96.95,109.47,96.94,109.47,96.91,109.47,96.90,109.47,96.91,109.45,96.92,109.40,96.94,109.38,96.94,109.38,96.96,109.17
RZ_8393573_15149,null,null,50,0,1,96.99,109.00,96.99,108.85,96.99,108.88,97.04,109.12,97.08,109.53,97.04,109.90,96.95,110.08,96.94,110.12,97.00,110.15,97.08,110.03,97.05,109.85,97.03,109.62,96.99,109.58,97.04,109.40,97.06,109.28,97.09,109.47,97.08,109.78,97.09,109.83,97.14,109.53,97.19,109.50,97.22,109.75,97.24,110.00,97.22,109.92,97.22,109.90,97.21,109.85,97.21,109.83,97.21,109.72,97.21,109.60,97.21,109.55,97.21,109.55,97.21,109.62,97.21,109.72,97.21,109.75,97.21,109.83,97.22,109.88,97.22,109.92,97.22,109.83,97.16,109.72,97.10,109.67,97.05,109.72,97.08,109.83,97.11,109.97,97.14,110.30,97.19,110.53,97.21,110.20,97.22,109.75,97.20,109.53,97.15,109.78,97.14,110.03,97.15,110.08
RZ_8393573_15150,null,null,50,0,12,97.15,110.12,97.15,110.25,97.15,110.30,97.16,110.47,97.17,110.55,97.17,110.55,97.19,110.42,97.16,110.30,97.12,110.25,97.10,110.20,97.12,110.28,97.17,110.35,97.22,110.42,97.25,110.42,97.25,110.53,97.24,110.62,97.22,110.35,97.22,110.00,97.19,109.55,97.15,109.47,97.14,109.78,97.14,110.15,97.19,110.38,97.26,110.15,97.35,109.95,97.34,109.97,97.30,110.15,97.25,110.30,97.25,110.45,97.25,110.47,97.25,110.40,97.28,110.25,97.30,110.03,97.24,109.97,97.17,109.92,97.11,109.95,97.21,110.00,97.30,110.03,97.39,110.00,97.38,110.12,97.29,110.20,97.21,110.35,97.14,110.30,97.14,110.30,97.15,110.25,97.19,110.25,97.22,110.30,97.24,110.35,97.25,110.40,97.29,110.30
RZ_8393573_15151,null,null,51,0,12,97.34,110.12,97.40,109.95,97.39,110.00,97.35,110.12,97.29,110.20,97.25,110.12,97.25,110.05,97.29,110.05,97.31,110.03,97.34,110.10,97.34,110.15,97.34,110.10,97.34,109.88,97.30,109.65,97.26,109.62,97.30,109.75,97.41,109.90,97.54,109.92,97.54,110.08,97.49,110.20,97.40,110.20,97.35,110.08,97.33,109.95,97.34,109.92,97.36,109.92,97.40,109.72,97.46,109.55,97.51,109.55,97.55,109.75,97.55,109.88,97.55,109.83,97.55,109.75,97.61,109.70,97.65,109.78,97.70,109.85,97.70,109.95,97.71,109.92,97.69,109.88,97.65,109.60,97.60,109.35,97.59,109.35,97.56,109.55,97.55,109.80,97.54,109.80,97.53,109.78,97.58,109.70,97.62,109.58,97.67,109.45,97.67,109.38,97.66,109.40,97.65,109.42
RZ_8393573_15152,null,null,51,0,12,97.67,109.30,97.70,109.15,97.74,109.50,97.75,109.97,97.76,110.17,97.76,109.92,97.75,109.65,97.74,109.60,97.70,109.53,97.65,109.47,97.59,109.50,97.61,109.53,97.67,109.55,97.74,109.58,97.74,109.60,97.75,109.33,97.76,109.05,97.78,108.78,97.78,108.80,97.80,109.17,97.83,109.55,97.81,109.88,97.81,109.90,97.83,109.92,97.85,109.95,97.86,109.95,97.85,109.95,97.86,109.90,97.89,109.85,97.85,109.78,97.80,109.75,97.78,109.62,97.80,109.55,97.83,109.50,97.81,109.53,97.83,109.65,97.85,110.00,97.89,110.33,97.91,110.25,97.96,109.90,98.00,109.50,98.03,109.42,97.96,109.33,97.89,109.25,97.84,109.15,97.85,109.10,97.86,109.30,97.92,109.58,97.99,109.85,98.05,109.65,98.06,109.50
RZ_8393573_15153,null,null,50,0,12,98.10,109.30,98.12,109.58,98.11,109.83,98.08,110.08,98.04,110.03,98.06,109.95,98.10,109.92,98.14,109.75,98.10,109.65,98.06,109.53,98.04,109.58,98.05,109.50,98.06,109.42,98.15,109.47,98.25,109.58,98.28,109.67,98.19,109.67,98.10,109.62,98.17,109.55,98.26,109.45,98.30,109.35,98.25,109.28,98.21,109.47,98.22,109.70,98.21,109.67,98.21,109.45,98.20,109.20,98.19,109.17,98.16,109.15,98.16,109.17,98.20,109.15,98.22,109.12,98.22,109.08,98.21,109.03,98.24,108.95,98.26,109.00,98.30,109.15,98.30,109.42,98.28,109.60,98.26,109.50,98.26,109.28,98.26,109.03,98.28,109.05,98.28,109.17,98.29,109.33,98.29,109.45,98.25,109.25,98.22,109.05,98.17,108.85,98.16,108.88
RZ_8393573_15154,null,null,50,0,12,98.21,108.90,98.26,108.97,98.30,109.05,98.29,109.12,98.31,109.15,98.34,109.17,98.35,109.22,98.40,109.28,98.46,109.35,98.54,109.35,98.56,109.33,98.50,109.22,98.41,109.15,98.38,109.05,98.42,108.70,98.47,108.40,98.47,108.38,98.46,108.62,98.46,108.88,98.46,108.85,98.45,108.88,98.42,108.88,98.42,108.90,98.41,108.90,98.36,108.90,98.31,108.88,98.30,108.85,98.33,108.55,98.34,108.22,98.33,108.17,98.35,108.55,98.38,108.92,98.40,109.00,98.40,108.95,98.41,108.85,98.44,108.80,98.51,108.80,98.56,108.83,98.56,108.80,98.54,108.75,98.50,108.72,98.50,108.80,98.50,108.88,98.50,108.85,98.50,108.80,98.51,108.60,98.54,108.53,98.55,108.47,98.58,108.58,98.58,108.62
RZ_8393573_15155,null,null,51,0,12,98.51,108.62,98.45,108.55,98.40,108.30,98.44,108.05,98.47,108.00,98.50,108.15,98.49,108.30,98.47,108.22,98.50,108.17,98.58,108.10,98.65,108.10,98.62,108.08,98.56,108.05,98.49,108.03,98.46,108.03,98.44,108.05,98.45,107.90,98.47,107.75,98.49,107.62,98.49,107.70,98.49,107.78,98.50,107.83,98.49,107.78,98.49,107.70,98.47,107.60,98.46,107.55,98.49,107.55,98.54,107.50,98.59,107.40,98.62,107.53,98.62,107.70,98.60,107.50,98.59,107.08,98.54,107.03,98.53,107.40,98.53,107.70,98.51,107.67,98.50,107.65,98.47,107.62,98.49,107.60,98.55,107.50,98.60,107.38,98.65,107.28,98.66,107.15,98.67,107.08,98.67,107.00,98.70,106.97,98.70,106.92,98.71,106.90,98.70,107.00,98.69,107.05
RZ_8393573_15156,null,null,49,0,4,98.70,107.03,98.71,107.00,98.75,107.05,98.78,107.10,98.71,106.88,98.64,106.62,98.55,106.60,98.53,106.83,98.51,107.08,98.51,107.08,98.54,107.08,98.58,107.00,98.62,106.85,98.66,106.80,98.69,106.83,98.67,106.95,98.67,106.92,98.60,106.67,98.54,106.42,98.49,106.53,98.51,106.85,98.54,107.15,98.54,107.08,98.53,106.88,98.50,106.62,98.53,106.40,98.64,106.38,98.76,106.42,98.83,106.47,98.80,106.33,98.79,106.17,98.76,105.97,98.71,105.97,98.66,105.97,98.61,106.03,98.60,106.03,98.60,106.12,98.62,106.17,98.65,106.20,98.66,106.03,98.66,105.83,98.66,105.62,98.67,105.47,98.67,105.40,98.60,105.45,98.53,105.62,98.41,105.78,98.35,105.80,98.20,106.28
RZ_8393573_15157,null,null,50,0,4,97.90,106.80,97.64,107.33,97.19,107.53,96.81,107.90,96.39,108.65,95.96,109.22,95.30,110.78,94.35,112.38,93.26,114.30,92.26,116.22,91.15,118.50,90.25,120.40,89.33,122.30,88.58,123.88,87.72,126.40,87.00,128.15,86.29,129.82,85.72,131.22,85.10,132.60,84.66,133.90,84.30,135.32,84.06,136.47,83.72,137.78,83.44,138.47,83.22,139.68,83.12,140.47,82.99,141.30,82.86,141.65,82.78,142.38,82.76,142.88,82.75,143.32,82.76,143.43,82.84,143.53,82.97,143.55,83.19,143.57,83.34,143.78,83.45,144.00,83.49,144.22,83.56,144.30,83.64,144.38,83.78,144.35,83.86,144.45,83.91,144.53,83.94,144.20,83.97,143.78,84.01,143.28,84.09,143.15,84.17,143.00,84.26,142.90,84.28,142.93
RZ_8393573_15158,null,null,50,0,4,84.28,142.95,84.29,142.97,84.25,142.97,84.22,142.95,84.21,142.90,84.25,142.68,84.29,142.47,84.31,142.30,84.33,142.07,84.34,141.78,84.35,141.47,84.40,141.50,84.44,141.55,84.49,141.60,84.49,141.60,84.50,141.65,84.53,141.70,84.56,141.62,84.56,141.45,84.53,141.28,84.45,141.18,84.45,141.15,84.54,140.97,84.62,140.82,84.71,140.62,84.75,140.50,84.72,140.40,84.65,140.35,84.59,140.20,84.62,140.00,84.65,139.80,84.66,139.78,84.66,139.60,84.70,139.43,84.74,139.22,84.71,139.35,84.65,139.50,84.61,139.60,84.64,139.53,84.66,139.32,84.67,139.15,84.67,139.05,84.66,139.05,84.66,139.00,84.65,138.95,84.66,138.90,84.69,138.93,84.67,138.93,84.66,138.95,84.66,138.97
RZ_8393573_15159,null,null,50,0,4,84.65,138.88,84.62,138.75,84.59,138.72,84.55,138.85,84.55,138.85,84.55,138.85,84.59,138.85,84.61,138.97,84.62,139.00,84.62,138.80,84.64,138.57,84.66,138.25,84.69,138.18,84.79,138.10,84.86,138.12,84.96,138.12,84.96,138.15,84.92,138.15,84.86,138.18,84.79,138.20,84.76,138.15,84.75,138.07,84.78,137.97,84.86,137.93,84.95,137.88,85.00,137.80,85.00,137.75,85.00,137.78,84.96,137.80,84.92,137.75,84.92,137.70,84.97,137.57,85.00,137.53,84.97,137.45,84.96,137.43,84.96,137.40,85.01,137.50,85.06,137.60,85.10,137.68,85.09,137.68,85.14,137.68,85.20,137.72,85.26,137.80,85.29,137.50,85.31,137.18,85.35,136.85,85.36,137.03,85.30,137.20,85.22,137.38,85.14,137.38
RZ_8393573_15160,null,null,50,0,4,85.12,137.35,85.17,137.32,85.24,137.28,85.25,137.28,85.19,137.32,85.17,137.43,85.20,137.45,85.24,137.28,85.24,137.10,85.26,136.93,85.28,136.85,85.33,136.72,85.35,136.55,85.39,136.47,85.40,136.43,85.39,136.43,85.36,136.38,85.38,136.35,85.39,136.38,85.36,136.60,85.31,136.82,85.29,136.97,85.33,136.93,85.35,136.82,85.35,136.68,85.35,136.45,85.38,136.30,85.40,136.30,85.41,136.38,85.40,136.47,85.36,136.47,85.35,136.47,85.40,136.43,85.46,136.12,85.47,135.85,85.42,135.62,85.34,135.62,85.28,135.95,85.25,136.30,85.25,136.57,85.26,136.50,85.26,136.40,85.26,136.22,85.33,136.05,85.38,135.85,85.39,135.88,85.34,135.90,85.28,135.90,85.28,135.88,85.29,135.88
RZ_8393573_15161,null,null,50,0,4,85.29,135.90,85.28,135.95,85.26,135.93,85.30,135.93,85.33,136.10,85.34,136.28,85.33,136.47,85.34,136.47,85.35,136.43,85.35,136.30,85.36,136.18,85.36,136.03,85.36,135.88,85.39,135.72,85.41,135.70,85.42,135.70,85.42,135.72,85.41,135.78,85.39,135.78,85.36,135.78,85.33,135.78,85.30,135.75,85.34,135.70,85.41,135.53,85.49,135.35,85.49,135.22,85.44,135.20,85.39,135.20,85.38,135.28,85.40,135.35,85.45,135.35,85.47,135.38,85.50,135.45,85.51,135.57,85.53,135.68,85.45,135.43,85.38,135.15,85.34,134.88,85.39,134.88,85.44,134.88,85.46,134.75,85.46,134.62,85.49,134.47,85.49,134.43,85.50,134.35,85.49,134.32,85.46,134.55,85.44,134.68,85.44,134.62,85.45,134.30
RZ_8393573_15162,null,null,50,0,4,85.45,134.62,85.41,135.10,85.39,135.55,85.40,135.47,85.45,135.40,85.51,135.28,85.56,135.38,85.61,135.47,85.60,135.28,85.54,134.93,85.47,134.55,85.46,134.93,85.44,135.28,85.41,135.50,85.39,135.20,85.38,134.93,85.36,134.78,85.35,134.75,85.38,134.75,85.41,134.68,85.45,134.65,85.45,134.72,85.44,134.82,85.41,134.93,85.39,134.85,85.44,134.80,85.49,134.80,85.58,134.85,85.59,134.55,85.62,134.22,85.62,134.30,85.62,134.70,85.62,135.07,85.62,135.07,85.61,135.00,85.58,134.88,85.53,134.80,85.47,134.78,85.44,134.82,85.44,134.82,85.42,134.82,85.42,134.57,85.41,134.30,85.47,134.10,85.53,134.07,85.59,134.07,85.60,134.12,85.55,134.15,85.50,134.18,85.45,133.90
RZ_8393573_15163,null,null,50,0,4,85.46,133.70,85.45,133.82,85.42,134.12,85.42,134.40,85.44,134.38,85.44,134.35,85.40,134.38,85.39,134.40,85.39,134.43,85.40,134.45,85.45,134.45,85.47,134.43,85.51,134.38,85.51,134.55,85.53,134.78,85.53,134.97,85.53,134.95,85.54,134.68,85.55,134.40,85.56,134.38,85.56,134.60,85.56,134.72,85.55,134.65,85.53,134.57,85.49,134.60,85.47,134.62,85.49,134.57,85.47,134.53,85.47,134.38,85.47,134.25,85.50,134.35,85.53,134.57,85.50,134.75,85.45,134.75,85.41,134.72,85.41,134.72,85.41,134.80,85.42,134.88,85.51,134.60,85.60,134.28,85.67,134.10,85.67,134.28,85.66,134.47,85.65,134.50,85.64,134.62,85.67,134.72,85.71,134.78,85.75,134.70,85.74,134.57,85.71,134.50
RZ_8393573_15164,null,null,50,0,1,85.70,134.50,85.70,134.57,85.71,134.68,85.67,134.70,85.61,134.72,85.56,134.80,85.58,134.85,85.62,134.85,85.65,134.82,85.65,134.85,85.64,134.88,85.62,134.88,85.64,134.80,85.64,134.75,85.65,134.65,85.62,134.57,85.61,134.47,85.60,134.45,85.61,134.45,85.61,134.75,85.62,135.05,85.60,135.32,85.58,135.32,85.50,135.25,85.44,135.22,85.49,135.18,85.60,135.18,85.72,135.05,85.70,134.93,85.66,134.85,85.61,134.88,85.61,134.93,85.61,134.88,85.64,134.80,85.67,134.80,85.70,134.93,85.71,135.05,85.72,135.07,85.71,135.03,85.70,134.97,85.67,135.07,85.64,135.28,85.59,135.53,85.55,135.60,85.55,135.60,85.56,135.50,85.59,135.30,85.59,135.18,85.58,135.12,85.55,135.10
RZ_8393573_15165,null,null,51,0,1,85.54,135.10,85.54,135.03,85.49,135.03,85.42,135.15,85.29,135.35,85.19,135.78,85.10,136.55,84.95,137.45,84.81,138.12,84.62,138.47,84.55,138.72,84.40,139.07,84.26,139.97,84.10,140.85,83.90,142.03,83.72,142.50,83.61,143.00,83.62,143.47,83.61,144.38,83.54,145.25,83.46,145.85,83.39,146.00,83.38,146.07,83.40,146.30,83.44,146.53,83.45,146.85,83.42,147.25,83.38,147.62,83.36,148.00,83.38,148.20,83.39,148.40,83.41,148.55,83.45,148.60,83.49,148.75,83.58,148.88,83.66,148.90,83.76,148.82,83.76,148.82,83.74,148.93,83.71,149.05,83.69,149.10,83.66,149.15,83.64,149.18,83.61,149.32,83.66,149.45,83.72,149.60,83.79,149.62,83.80,149.55,83.71,149.47,83.61,149.40,83.58,149.40
RZ_8393573_15166,null,null,51,0,1,83.62,149.47,83.66,149.55,83.66,149.68,83.65,149.75,83.65,149.80,83.66,149.75,83.69,149.70,83.74,149.60,83.79,149.53,83.75,149.45,83.69,149.40,83.62,149.38,83.62,149.38,83.61,149.40,83.62,149.45,83.64,149.32,83.65,149.05,83.67,148.78,83.71,148.75,83.78,148.85,83.83,148.95,83.83,148.97,83.81,148.95,83.83,148.90,83.88,148.85,83.90,148.85,83.86,148.78,83.81,148.70,83.78,148.65,83.76,148.60,83.75,148.55,83.76,148.50,83.75,148.45,83.74,148.45,83.71,148.45,83.70,148.45,83.69,148.50,83.67,148.57,83.66,148.53,83.66,148.38,83.66,148.22,83.69,148.20,83.72,148.18,83.76,148.18,83.80,148.18,83.79,148.18,83.78,148.15,83.85,148.10,83.95,148.12,84.05,148.07,84.04,148.05
RZ_8393573_15167,null,null,49,0,1,83.97,148.05,83.89,148.15,83.81,148.22,83.79,148.25,83.79,148.35,83.78,148.47,83.81,148.60,83.86,148.60,83.85,148.65,83.76,148.70,83.66,148.78,83.71,148.80,83.80,148.72,83.84,148.60,83.78,148.50,83.71,148.50,83.70,148.45,83.70,148.40,83.71,148.35,83.72,148.30,83.75,148.22,83.78,148.45,83.80,148.72,83.83,149.07,83.79,149.12,83.75,148.97,83.71,148.78,83.71,148.57,83.72,148.55,83.74,148.53,83.72,148.45,83.71,148.43,83.70,148.32,83.69,148.22,83.67,148.35,83.66,148.55,83.70,148.85,83.75,148.93,83.80,148.90,83.80,148.80,83.80,148.72,83.79,148.65,83.74,148.62,83.67,148.60,83.67,148.60,83.74,148.55,83.79,148.55,83.78,148.50,83.78,148.45
RZ_8393573_15168,null,null,50,0,1,83.76,148.32,83.72,148.18,83.70,148.03,83.69,148.28,83.65,148.57,83.61,148.90,83.60,148.90,83.62,148.82,83.65,148.75,83.66,148.68,83.66,148.68,83.65,148.88,83.62,149.15,83.59,149.40,83.56,149.38,83.53,149.15,83.58,148.93,83.64,148.82,83.66,148.93,83.61,149.05,83.59,149.10,83.60,149.07,83.59,149.12,83.58,149.15,83.59,149.20,83.62,149.15,83.62,149.12,83.58,149.03,83.53,148.78,83.54,148.53,83.56,148.43,83.55,148.50,83.54,148.70,83.54,148.80,83.55,148.85,83.59,148.72,83.58,148.60,83.56,148.57,83.56,148.62,83.56,148.80,83.61,148.95,83.67,148.82,83.65,148.57,83.58,148.38,83.50,148.45,83.50,148.53,83.50,148.53,83.51,148.53,83.56,148.62,83.60,148.75
RZ_8393573_15169,null,null,50,0,1,83.65,148.82,83.65,148.72,83.61,148.62,83.59,148.45,83.53,148.32,83.51,148.25,83.51,148.35,83.50,148.57,83.50,148.72,83.50,148.93,83.49,149.03,83.49,149.10,83.50,149.05,83.54,149.07,83.59,149.12,83.60,149.10,83.58,149.00,83.50,148.97,83.46,149.05,83.44,149.10,83.47,148.82,83.53,148.57,83.53,148.65,83.51,148.97,83.51,149.32,83.53,149.32,83.54,149.40,83.58,149.43,83.60,149.25,83.61,149.05,83.62,148.82,83.66,148.82,83.70,148.82,83.75,148.82,83.76,148.88,83.72,149.03,83.69,149.15,83.64,149.00,83.65,148.80,83.69,148.60,83.71,148.62,83.71,148.57,83.67,148.53,83.65,148.82,83.65,149.20,83.65,149.32,83.66,149.15,83.66,148.97,83.66,149.03,83.66,149.03
RZ_8393573_15170,null,null,50,0,1,83.66,149.00,83.66,148.97,83.65,148.95,83.61,149.00,83.59,149.05,83.61,148.90,83.64,148.75,83.61,148.60,83.55,148.55,83.49,148.53,83.46,148.47,83.46,148.50,83.51,148.53,83.55,148.53,83.58,148.55,83.56,148.55,83.56,148.55,83.54,148.55,83.51,148.53,83.47,148.53,83.42,148.57,83.39,148.85,83.34,149.10,83.33,149.25,83.34,149.25,83.35,149.25,83.35,149.30,83.34,149.30,83.38,149.12,83.41,148.93,83.44,148.75,83.42,148.80,83.44,148.78,83.46,148.75,83.47,148.88,83.45,149.05,83.41,149.22,83.38,149.18,83.39,149.12,83.47,149.07,83.56,149.07,83.64,149.07,83.64,149.10,83.58,149.10,83.55,149.10,83.51,149.05,83.51,148.82,83.47,148.60,83.44,148.43,83.45,148.43
RZ_8393573_15171,null,null,50,0,1,83.46,148.40,83.44,148.40,83.40,148.43,83.39,148.55,83.41,148.60,83.45,148.55,83.45,148.30,83.45,148.12,83.45,148.45,83.44,148.85,83.42,149.25,83.42,149.25,83.44,149.12,83.44,149.05,83.41,149.00,83.39,149.00,83.36,148.97,83.33,148.82,83.31,148.75,83.29,148.78,83.28,148.88,83.30,148.95,83.33,148.93,83.36,148.90,83.35,148.88,83.31,148.93,83.29,148.97,83.29,148.78,83.31,148.50,83.31,148.25,83.30,148.25,83.28,148.28,83.30,148.32,83.31,148.38,83.34,148.45,83.33,148.50,83.31,148.53,83.34,148.50,83.35,148.45,83.38,148.32,83.38,148.22,83.40,148.35,83.42,148.55,83.44,148.82,83.42,148.90,83.34,148.88,83.26,148.72,83.20,148.55,83.21,148.47,83.21,148.40
RZ_8393573_15172,null,null,50,0,1,83.19,148.32,83.15,148.28,83.15,148.30,83.16,148.32,83.17,148.25,83.17,148.20,83.19,148.12,83.16,148.22,83.14,148.28,83.20,148.35,83.29,148.32,83.38,148.35,83.46,148.38,83.53,148.43,83.60,148.45,83.74,148.22,83.91,147.85,84.11,147.38,84.29,147.10,84.45,146.35,84.83,145.50,85.09,144.22,85.59,143.32,85.88,142.43,86.38,141.65,86.76,140.75,87.25,139.75,87.69,138.75,88.05,137.75,88.56,136.97,88.90,136.03,89.50,135.40,90.01,134.07,90.78,132.50,91.22,130.62,91.70,129.25,92.00,128.00,92.54,127.03,92.97,125.58,93.50,124.60,93.83,123.35,94.04,122.62,94.24,121.80,94.41,120.83,94.72,119.53,94.94,118.25,95.24,117.15,95.39,116.60,95.58,116.03,95.78,115.53
RZ_8393573_15173,null,null,50,0,1,95.99,114.85,96.10,114.00,96.15,113.38,96.17,112.85,96.20,112.62,96.24,112.03,96.30,111.55,96.36,110.95,96.31,110.72,96.26,110.50,96.15,110.53,96.09,110.50,96.03,110.47,96.03,110.42,96.03,110.40,95.90,110.22,95.79,110.08,95.65,109.95,95.61,110.03,95.51,110.35,95.42,110.75,95.35,111.12,95.35,111.25,95.33,111.20,95.22,111.17,95.14,111.08,95.10,111.03,95.03,111.03,94.95,111.08,94.89,111.08,94.83,111.10,94.75,111.25,94.67,111.38,94.66,111.50,94.69,111.53,94.71,111.62,94.71,111.75,94.66,112.08,94.62,112.35,94.61,112.53,94.61,112.40,94.54,112.33,94.46,112.38,94.39,112.38,94.38,112.35,94.36,112.38,94.35,112.53,94.36,112.95,94.38,113.33,94.38,113.62
RZ_8393573_15174,null,null,50,0,11,94.34,113.75,94.25,113.88,94.24,113.80,94.24,113.65,94.25,113.78,94.20,114.05,94.15,114.30,94.14,114.28,94.16,114.25,94.20,114.35,94.21,114.45,94.12,114.70,94.04,114.88,93.94,115.03,93.92,115.12,93.95,115.22,94.00,115.33,94.04,115.35,94.05,115.38,94.08,115.42,94.08,115.42,94.10,115.42,94.12,115.38,94.15,115.25,94.20,115.20,94.24,115.28,94.28,115.42,94.21,115.50,94.16,115.53,94.12,115.53,94.10,115.53,94.05,115.50,94.00,115.45,93.94,115.20,93.92,115.00,93.88,114.92,93.86,115.10,93.88,115.33,93.86,115.40,93.85,115.40,93.81,115.55,93.84,115.72,93.88,115.92,93.92,115.92,93.94,115.88,93.88,115.80,93.83,115.70,93.83,115.67,93.88,115.53,93.92,115.42
RZ_8393573_15175,null,null,50,0,3,93.91,115.38,93.91,115.47,93.94,115.55,93.89,115.62,93.81,115.65,93.75,115.67,93.75,115.70,93.76,115.70,93.78,115.67,93.79,115.65,93.81,115.62,93.83,115.67,93.85,115.72,93.89,115.92,93.90,116.10,93.94,116.03,93.94,115.80,93.84,115.62,93.70,115.70,93.56,115.80,93.54,116.05,93.55,116.28,93.55,116.47,93.55,116.38,93.59,116.08,93.64,115.83,93.67,115.78,93.67,115.95,93.66,116.10,93.65,116.15,93.62,116.22,93.60,116.00,93.59,115.75,93.58,115.50,93.56,115.50,93.59,115.47,93.61,115.65,93.65,115.85,93.65,116.05,93.65,116.08,93.64,116.08,93.62,116.05,93.62,116.00,93.61,116.08,93.61,116.17,93.61,116.15,93.62,116.03,93.62,116.00,93.60,116.12,93.59,116.17
RZ_8393573_15176,null,null,50,0,3,93.59,116.10,93.62,116.00,93.66,115.92,93.69,115.88,93.67,115.90,93.66,116.10,93.65,116.35,93.64,116.53,93.67,116.58,93.71,116.58,93.72,116.45,93.71,116.33,93.69,116.20,93.67,116.25,93.67,116.20,93.69,116.17,93.69,116.15,93.70,116.25,93.60,116.28,93.49,116.25,93.38,116.20,93.38,116.12,93.36,116.08,93.36,115.95,93.38,115.90,93.41,115.95,93.45,116.08,93.42,116.12,93.36,116.12,93.34,116.15,93.38,116.15,93.40,116.17,93.39,116.33,93.39,116.50,93.38,116.65,93.36,116.60,93.36,116.65,93.35,116.75,93.33,116.85,93.33,116.83,93.34,116.80,93.38,116.62,93.38,116.50,93.35,116.40,93.33,116.53,93.30,116.60,93.29,116.62,93.29,116.53,93.29,116.42,93.33,116.50
RZ_8393573_15177,null,null,51,0,3,93.35,116.67,93.38,117.05,93.38,117.22,93.29,116.92,93.20,116.42,93.11,116.03,93.11,116.22,93.10,116.42,93.09,116.53,93.11,116.75,93.15,116.95,93.22,117.15,93.25,117.15,93.22,117.17,93.16,117.08,93.11,116.97,93.12,116.90,93.12,116.90,93.08,116.95,93.03,116.97,92.96,116.92,92.95,116.85,92.95,116.78,92.97,116.90,92.99,117.08,93.01,117.28,93.05,117.25,93.09,117.12,93.09,117.03,93.09,116.75,93.06,116.62,93.03,116.50,92.97,116.97,92.95,117.45,92.91,117.72,92.89,117.53,92.86,117.33,92.89,117.30,92.90,117.22,92.91,117.17,92.90,117.15,92.88,117.30,92.84,117.42,92.81,117.53,92.81,117.50,92.81,117.47,92.80,117.47,92.79,117.60,92.75,117.72,92.70,117.58,92.51,117.22
RZ_8393573_15178,null,null,51,0,3,92.33,116.97,92.15,117.03,91.96,116.47,91.78,115.85,91.49,115.25,91.33,115.28,91.17,114.45,91.12,113.47,91.01,112.38,90.90,112.15,90.78,111.90,90.78,111.42,90.78,110.90,90.72,110.15,90.66,109.65,90.60,109.00,90.62,108.72,90.64,108.50,90.54,108.40,90.42,108.20,90.33,107.88,90.29,107.50,90.24,107.20,90.20,107.03,90.19,106.70,90.20,106.35,90.20,105.95,90.17,105.83,90.16,105.78,90.14,105.60,90.12,105.40,90.11,105.25,90.11,105.28,90.10,105.30,90.10,105.22,90.09,105.17,90.08,105.10,90.15,105.10,90.25,105.05,90.35,105.00,90.35,104.95,90.30,104.90,90.25,104.88,90.20,104.92,90.20,104.97,90.20,105.03,90.22,105.10,90.24,105.22,90.24,105.35,90.20,105.42,90.17,105.50
RZ_8393573_15179,null,null,49,0,3,90.19,105.65,90.22,105.95,90.26,106.22,90.28,106.28,90.33,106.15,90.39,106.00,90.42,105.97,90.36,106.00,90.29,106.00,90.25,106.03,90.30,106.10,90.34,106.22,90.35,106.35,90.36,106.42,90.36,106.42,90.34,106.45,90.29,106.60,90.26,106.75,90.25,106.75,90.24,106.62,90.24,106.42,90.22,106.38,90.21,106.50,90.16,106.65,90.11,106.85,90.12,106.92,90.15,106.92,90.17,106.88,90.17,106.72,90.20,106.65,90.21,106.58,90.21,106.67,90.22,106.80,90.22,106.92,90.22,107.03,90.21,107.12,90.21,107.10,90.21,106.95,90.24,106.80,90.26,106.78,90.30,106.75,90.31,106.72,90.29,106.72,90.30,106.70,90.31,106.67,90.36,106.65,90.38,106.72,90.40,106.70,90.41,106.70
RZ_8393573_15180,null,null,50,0,3,90.40,106.72,90.38,106.80,90.33,106.88,90.30,106.80,90.29,106.83,90.31,106.85,90.34,106.83,90.36,106.78,90.39,106.80,90.41,106.88,90.42,106.95,90.41,107.00,90.38,106.97,90.38,106.95,90.36,107.03,90.36,107.12,90.36,107.22,90.36,107.15,90.39,107.03,90.40,106.90,90.41,106.95,90.41,107.00,90.44,107.05,90.45,107.05,90.46,107.10,90.44,107.15,90.39,107.15,90.31,107.17,90.26,107.17,90.22,107.12,90.24,107.03,90.30,106.90,90.35,106.85,90.39,106.88,90.36,106.90,90.34,106.95,90.36,107.00,90.38,107.05,90.39,107.05,90.35,107.03,90.31,107.03,90.28,107.03,90.26,107.05,90.28,107.08,90.29,106.97,90.30,107.00,90.34,107.00,90.34,107.12,90.34,107.05,90.31,106.95
RZ_8393573_15181,null,null,50,0,3,90.34,106.75,90.35,106.60,90.35,106.47,90.34,106.47,90.33,106.42,90.30,106.35,90.29,106.28,90.31,106.28,90.38,106.53,90.42,106.78,90.45,106.88,90.45,106.75,90.42,106.62,90.39,106.70,90.39,106.85,90.41,106.97,90.44,107.03,90.41,107.03,90.40,107.12,90.41,107.30,90.42,107.47,90.45,107.55,90.49,107.58,90.51,107.33,90.49,107.05,90.47,106.75,90.46,106.72,90.47,106.70,90.50,106.83,90.53,106.95,90.58,107.05,90.61,107.00,90.55,106.97,90.46,106.88,90.45,106.80,90.51,106.75,90.50,106.83,90.42,106.75,90.41,106.65,90.47,106.47,90.53,106.40,90.51,106.38,90.49,106.42,90.45,106.47,90.41,106.50,90.42,106.53,90.45,106.53,90.46,106.42,90.41,106.33,90.36,106.30
RZ_8393573_15182,null,null,50,0,3,90.33,106.35,90.30,106.33,90.28,106.25,90.35,106.17,90.58,106.17,90.90,106.17,91.15,106.22,91.59,106.28,92.01,106.42,92.69,106.53,93.14,106.78,93.88,106.85,94.79,106.62,95.79,106.20,96.71,105.78,97.75,105.58,99.00,105.30,100.06,105.03,100.91,104.62,101.64,104.28,102.36,103.97,103.14,103.80,103.76,103.67,104.30,103.40,104.81,103.12,105.21,102.90,105.84,102.78,106.31,102.58,106.92,102.35,107.30,102.15,107.74,101.70,108.01,101.17,108.31,100.67,108.38,100.55,108.44,100.55,108.42,100.55,108.44,100.55,108.38,100.55,108.30,100.55,108.19,100.40,108.10,100.22,107.97,100.10,107.89,100.05,107.75,100.05,107.53,100.08,107.30,100.20,107.17,100.30,107.19,100.33,107.19,100.15,107.04,100.00
RZ_8393573_15183,null,null,50,0,3,106.76,99.97,106.49,100.20,106.38,100.40,106.36,100.50,106.36,100.55,106.29,100.60,106.16,100.65,106.04,100.62,105.99,100.50,105.99,100.42,105.90,100.40,105.81,100.42,105.69,100.45,105.62,100.45,105.54,100.47,105.50,100.45,105.47,100.40,105.46,100.38,105.45,100.38,105.29,100.70,105.14,101.03,105.00,101.28,105.00,101.20,105.00,101.12,105.01,101.12,104.99,101.12,104.94,101.15,104.90,101.15,104.89,101.12,104.88,101.10,104.89,101.10,104.90,101.10,104.89,100.92,104.84,100.80,104.79,100.72,104.79,100.88,104.81,101.05,104.78,101.15,104.71,101.12,104.62,101.00,104.56,100.90,104.51,100.88,104.47,100.90,104.49,101.00,104.50,101.08,104.51,100.97,104.44,100.90,104.36,100.83,104.29,100.95,104.29,101.25
RZ_8393573_15184,null,null,50,0,3,104.29,101.55,104.29,101.80,104.29,101.58,104.28,101.33,104.25,101.22,104.22,101.40,104.19,101.58,104.12,101.60,104.06,101.70,104.04,101.85,104.04,102.00,104.04,102.12,104.03,102.25,104.04,102.28,104.06,102.17,104.06,102.00,104.04,102.00,103.99,102.12,103.95,102.28,103.91,102.28,103.90,102.30,103.90,102.38,103.91,102.47,103.91,102.30,103.90,102.03,103.89,101.85,103.86,102.12,103.88,102.30,103.89,102.42,103.91,102.35,103.92,102.38,103.94,102.38,103.92,102.38,103.90,102.30,103.84,102.20,103.76,102.10,103.71,102.12,103.70,102.17,103.67,102.20,103.65,102.22,103.62,102.20,103.62,102.22,103.60,102.30,103.58,102.30,103.53,102.33,103.46,102.28,103.40,102.33,103.38,102.35,103.35,102.40,103.31,102.45
RZ_8393573_15185,null,null,50,0,3,103.30,102.45,103.35,102.42,103.40,102.42,103.45,102.40,103.44,102.42,103.44,102.28,103.42,102.15,103.42,102.28,103.44,102.55,103.38,102.88,103.30,103.00,103.22,103.12,103.24,103.12,103.26,103.03,103.30,102.83,103.28,102.67,103.25,102.55,103.21,102.50,103.20,102.28,103.21,102.05,103.25,101.80,103.28,101.75,103.26,101.90,103.24,102.12,103.16,102.35,103.09,102.35,103.03,102.30,103.03,102.25,103.01,102.20,103.01,102.17,102.99,102.35,102.97,102.53,102.99,102.45,103.00,102.20,103.01,101.88,103.00,101.78,102.99,101.65,102.99,101.58,102.99,101.55,103.00,101.58,103.00,101.60,103.00,101.78,103.00,101.92,103.01,102.00,102.97,101.95,102.95,101.78,102.91,101.60,102.91,101.42,102.90,101.40,102.89,101.38
RZ_8393573_15186,null,null,51,0,3,102.86,101.30,102.84,101.20,102.80,101.12,102.78,101.10,102.74,101.08,102.70,101.05,102.76,101.00,102.85,100.95,102.88,100.95,102.80,100.95,102.71,100.92,102.71,100.75,102.72,100.50,102.80,100.25,102.86,99.95,102.92,99.67,102.96,99.42,102.99,99.20,102.95,99.03,102.91,98.78,102.89,98.70,102.89,98.90,102.74,99.30,102.60,99.92,102.47,100.50,102.53,101.08,102.54,101.78,102.70,102.55,102.85,103.50,103.00,104.92,102.97,106.85,102.89,109.75,102.81,113.03,102.91,116.35,103.06,120.08,103.51,123.88,104.08,128.75,104.62,134.30,104.88,140.95,104.85,148.20,104.61,155.95,104.34,164.43,104.34,173.32,104.53,182.60,104.17,192.62,103.49,203.28,102.71,214.18,102.39,225.12,102.01,235.90,101.15,247.57,99.66,258.68
RZ_8393573_15187,null,null,50,0,3,98.06,270.23,96.04,280.57,94.24,292.10,92.31,303.35,91.58,314.62,91.31,324.70,91.11,333.55,90.78,339.15,90.50,341.52,90.50,341.52
RZ_8393573_15188,null,null,51,0,3,89.95,327.65,89.95,327.65,90.92,326.48,92.14,323.50,93.64,317.70,94.39,310.65,95.20,303.38,95.91,296.55,96.49,290.23,96.88,283.93,97.08,277.98,97.15,271.40,97.24,264.57,97.47,257.82,97.86,251.53,98.15,245.57
RZ_8393573_15189,null,null,49,0,3,98.38,239.57,99.46,233.38,101.22,226.62,103.28,220.18,104.49,213.82,105.03,208.22,104.72,203.15,103.69,198.45,102.65,194.03,102.67,188.72,103.30,183.43,103.92,177.80,103.95,172.85,103.67,168.70,103.40,164.62,103.12,160.53,103.14,156.55,103.15,152.88,103.21,149.12,103.17,144.97,102.96,141.38,102.75,138.35,102.61,135.53,102.60,133.03,102.56,130.20,102.54,127.55,102.60,124.30,102.69,121.70,102.26,120.10,101.75,118.42,101.39,117.08,101.54,115.28,101.67,113.75,101.66,112.20,101.65,110.47,101.75,109.28,101.85,108.05,101.90,107.00,101.79,105.90,101.67,104.58,101.60,103.65,101.58,103.10,101.41,102.83,101.08,102.55,100.74,102.30,100.58,102.30,100.58,102.30,100.47,102.30,100.35,102.30
RZ_8393573_15190,null,null,201,0,1,100.21,102.33,100.17,101.85,100.14,101.38,100.09,100.88,100.08,100.67,100.04,100.45,100.03,100.22,100.00,100.00,100.00,99.80,99.99,99.58,100.00,99.38,100.03,99.20,100.03,99.05,100.04,98.83,100.14,98.50,100.25,98.12,100.35,98.00,100.31,97.90,100.28,97.80,100.26,97.47,100.29,97.20,100.33,97.28,100.34,97.60,100.30,98.00,100.26,98.17,100.21,98.33,100.21,98.22,100.19,98.05,100.09,97.88,100.00,98.03,99.92,98.15,99.92,98.25,100.01,98.28,100.10,98.38,100.09,98.53,99.97,98.65,99.88,98.72,99.89,98.72,99.90,98.67,99.97,98.62,100.04,98.62,100.10,99.12,100.09,99.62,100.08,100.12,100.06,100.10,100.10,100.12,100.12,100.17,100.20,100.15,100.24,100.15,100.24,100.17,100.19,100.12,100.14,100.00,100.11,99.88,100.09,99.90,100.08,99.97,100.05,100.10,100.01,100.30,99.99,100.45,99.96,100.53,99.91,100.47,99.88,100.42,99.89,100.38,99.91,100.30,99.91,100.25,99.88,100.22,99.85,100.25,99.85,100.28,99.85,100.30,99.84,100.47,99.83,100.62,99.81,100.75,99.83,100.70,99.85,100.65,99.89,100.62,99.92,100.72,99.95,100.90,99.96,101.12,99.95,101.30,99.95,101.47,99.89,101.60,99.83,101.75,99.75,101.53,99.72,101.25,99.78,100.97,99.84,100.97,99.83,101.00,99.75,101.05,99.79,101.08,99.89,101.03,99.95,100.97,99.91,100.92,99.88,100.90,99.88,100.90,99.85,101.03,99.84,101.25,99.81,101.50,99.80,101.42,99.80,101.25,99.80,100.95,99.80,100.88,99.80,100.83,99.72,100.97,99.65,101.10,99.62,101.15,99.67,101.08,99.72,101.03,99.72,100.92,99.74,100.85,99.75,100.78,99.76,100.78,99.78,100.80,99.75,100.83,99.74,100.70,99.71,100.53,99.72,100.38,99.72,100.42,99.72,100.47,99.70,100.72,99.67,100.97,99.66,101.17,99.62,101.17,99.59,101.17,99.64,101.08,99.71,100.80,99.80,100.53,99.79,100.35,99.80,100.35,99.80,100.35,99.75,100.38,99.70,100.47,99.66,100.58,99.72,100.62,99.78,100.70,99.81,100.88,99.79,101.08,99.76,101.05,99.76,100.90,99.78,100.75,99.76,100.72,99.72,100.70,99.69,100.67,99.69,100.70,99.69,100.72,99.69,100.72,99.66,100.72,99.64,100.72,99.61,100.88,99.65,101.03,99.69,101.15,99.72,101.15,99.72,101.12,99.71,100.97,99.71,100.83,99.71,100.72,99.71,100.80,99.72,100.85,99.65,100.83,99.59,100.75,99.58,100.67,99.64,100.70,99.66,100.78,99.58,100.88,99.50,100.95,99.47,100.85,99.49,100.72,99.54,100.58,99.59,100.53,99.65,100.45,99.65,100.40,99.56,100.65,99.47,100.92,99.38,100.95,99.46,100.70,99.54,100.22,99.56,100.03,99.51,99.85,99.47,99.85,99.50,99.88,99.53,99.90,99.53,100.10,99.51,100.28,99.50,100.47,99.50,100.35,99.49,100.22,99.49,100.10,99.49,100.12,99.50,100.17,99.54,100.17,99.56,100.17,99.54,100.25,99.49,100.47,99.42,100.70,99.42,100.65,99.42,100.30,99.45,99.92,99.51,99.65,99.58,99.60,99.62,99.58,99.60,99.60,99.60,99.65,99.60,99.72
RZ_8393573_15191,null,null,49,0,1,99.64,99.80,99.65,99.80,99.64,99.80,99.62,99.97,99.61,100.17,99.58,100.40,99.55,100.47,99.54,100.53,99.55,100.42,99.56,100.28,99.56,100.10,99.49,100.22,99.40,100.33,99.40,100.42,99.45,100.28,99.51,100.15,99.51,100.05,99.53,100.15,99.53,100.20,99.53,100.08,99.53,99.88,99.53,99.83,99.54,99.97,99.55,100.17,99.50,100.25,99.44,100.25,99.38,100.17,99.38,100.08,99.35,100.03,99.31,100.00,99.28,99.83,99.33,99.67,99.40,99.75,99.46,99.95,99.46,100.15,99.41,100.12,99.38,100.12,99.33,99.90,99.40,99.58,99.47,99.25,99.54,99.10,99.55,99.03,99.58,98.97,99.49,98.95,99.38,99.05,99.33,99.22,99.40,99.30,99.47,99.45,99.47,99.50
RZ_8393573_15192,null,null,50,0,1,99.44,99.55,99.40,99.53,99.41,99.53,99.41,99.50,99.45,99.50,99.46,99.40,99.49,99.22,99.53,99.12,99.58,99.20,99.61,99.35,99.60,99.38,99.59,99.35,99.59,99.33,99.55,99.38,99.46,99.40,99.38,99.65,99.19,99.90,99.05,100.15,98.78,100.55,98.56,100.95,98.33,101.53,97.97,101.75,97.72,102.00,97.21,102.20,96.95,102.95,96.41,103.70,96.00,105.28,95.56,106.33,95.31,107.40,94.96,107.90,94.61,108.50,94.36,109.08,94.22,109.38,94.12,109.55,94.01,110.12,93.92,110.65,93.84,111.15,93.74,111.40,93.72,111.60,93.72,111.78,93.76,111.75,93.79,111.70,93.80,111.58,93.80,111.47,93.80,111.50,93.86,111.60,93.95,111.78,94.05,111.88,94.06,111.95,94.06,112.30
RZ_8393573_15193,null,null,50,0,1,94.10,112.67,94.12,112.85,94.12,112.67,94.08,112.47,94.03,112.50,94.01,112.50,94.03,112.40,94.05,112.28,94.10,112.17,94.16,112.15,94.17,112.15,94.16,112.00,94.15,111.85,94.15,111.72,94.16,111.75,94.22,111.80,94.29,112.03,94.36,112.20,94.38,112.20,94.33,112.03,94.26,111.88,94.20,111.88,94.20,111.85,94.20,111.85,94.20,111.92,94.20,111.97,94.21,111.97,94.22,111.85,94.24,111.53,94.28,111.25,94.31,111.05,94.29,111.10,94.24,111.40,94.25,111.65,94.30,111.92,94.36,111.95,94.34,112.05,94.33,112.10,94.33,111.90,94.36,111.65,94.38,111.30,94.40,111.15,94.42,111.03,94.45,110.97,94.45,110.90,94.45,110.95,94.44,111.05,94.44,111.05,94.45,110.97,94.44,110.83
RZ_8393573_15194,null,null,50,0,1,94.41,110.78,94.39,110.60,94.36,110.50,94.36,110.58,94.36,110.72,94.36,110.85,94.36,110.72,94.36,110.62,94.36,110.53,94.36,110.53,94.36,110.53,94.36,110.50,94.34,110.55,94.31,110.70,94.26,110.65,94.24,110.50,94.30,110.30,94.39,110.30,94.49,110.25,94.44,110.20,94.39,110.33,94.35,110.50,94.36,110.65,94.35,110.80,94.31,111.03,94.28,111.33,94.25,111.45,94.25,111.22,94.28,110.92,94.30,110.65,94.33,110.70,94.31,110.92,94.30,111.10,94.29,111.03,94.29,110.80,94.34,110.75,94.39,110.92,94.41,111.10,94.40,110.95,94.38,110.80,94.36,110.70,94.38,110.75,94.39,110.92,94.42,111.03,94.45,111.12,94.44,111.10,94.40,111.08,94.36,111.05,94.35,111.03,94.35,111.08
RZ_8393573_15195,null,null,50,0,1,94.35,111.17,94.35,111.28,94.36,111.22,94.38,111.15,94.38,111.10,94.38,111.12,94.36,111.10,94.36,111.05,94.31,111.03,94.28,111.05,94.25,111.08,94.29,111.05,94.33,111.03,94.35,110.83,94.39,110.65,94.42,110.72,94.39,111.05,94.34,111.40,94.33,111.50,94.34,111.53,94.40,111.58,94.42,111.65,94.45,111.78,94.42,111.90,94.38,112.00,94.28,111.97,94.19,111.72,94.29,111.47,94.42,111.25,94.56,110.90,94.54,110.60,94.50,110.45,94.46,110.62,94.44,110.97,94.42,111.15,94.42,111.33,94.41,111.30,94.39,111.28,94.38,111.35,94.38,111.47,94.38,111.67,94.36,111.80,94.35,111.95,94.31,111.75,94.29,111.47,94.26,111.20,94.25,111.22,94.22,111.28,94.24,111.33,94.24,111.35
RZ_8393573_15196,null,null,50,0,1,94.22,111.47,94.21,111.58,94.21,111.70,94.25,111.70,94.28,111.72,94.34,111.75,94.36,111.88,94.38,111.97,94.35,112.03,94.33,111.92,94.34,111.85,94.36,111.75,94.41,111.67,94.45,111.65,94.46,111.67,94.41,111.70,94.38,111.88,94.33,112.03,94.30,112.10,94.26,112.03,94.26,111.78,94.29,111.60,94.33,111.75,94.36,112.08,94.41,112.33,94.46,112.15,94.51,111.83,94.54,111.58,94.53,111.70,94.47,111.97,94.42,112.25,94.41,112.28,94.45,112.25,94.46,112.25,94.49,112.10,94.50,112.00,94.51,111.90,94.47,111.75,94.44,111.53,94.35,111.28,94.30,111.25,94.30,111.30,94.34,111.30,94.36,111.33,94.36,111.38,94.31,111.58,94.28,111.83,94.29,112.05,94.35,112.17,94.35,112.25
RZ_8393573_15197,null,null,51,0,1,94.30,112.30,94.28,112.33,94.30,112.30,94.31,112.30,94.30,111.95,94.29,111.60,94.28,111.70,94.29,112.12,94.29,112.65,94.29,112.72,94.36,112.78,94.45,112.75,94.53,112.75,94.47,112.78,94.41,112.83,94.41,112.83,94.46,112.88,94.44,112.95,94.38,112.97,94.34,112.92,94.39,112.88,94.44,112.88,94.45,112.90,94.46,112.78,94.40,112.55,94.33,112.30,94.25,112.33,94.25,112.38,94.24,112.42,94.24,112.40,94.24,112.38,94.24,112.35,94.22,112.50,94.26,112.67,94.30,112.80,94.34,112.75,94.34,112.72,94.38,112.72,94.44,112.65,94.50,112.55,94.53,112.55,94.47,112.62,94.42,112.72,94.38,112.78,94.38,112.85,94.38,112.95,94.35,113.03,94.34,113.08,94.35,113.10,94.38,113.12,94.40,113.15
RZ_8393573_15198,null,null,51,0,1,94.40,113.20,94.40,113.25,94.41,113.28,94.44,113.38,94.46,113.42,94.41,113.42,94.34,113.35,94.29,113.25,94.31,113.35,94.34,113.45,94.35,113.33,94.36,113.12,94.39,112.90,94.40,112.88,94.40,112.83,94.39,112.80,94.41,112.88,94.42,113.05,94.44,113.20,94.42,113.20,94.42,113.17,94.41,113.25,94.40,113.33,94.44,113.50,94.49,113.58,94.53,113.60,94.53,113.47,94.53,113.35,94.51,113.33,94.50,113.38,94.50,113.40,94.51,113.33,94.46,113.25,94.42,113.20,94.36,113.20,94.34,113.30,94.38,113.50,94.46,113.60,94.55,113.65,94.59,113.60,94.54,113.62,94.49,113.62,94.44,113.62,94.45,113.70,94.45,113.78,94.46,113.83,94.46,113.83,94.49,113.67,94.50,113.53,94.55,113.35,94.58,113.30
RZ_8393573_15199,null,null,49,0,1,94.60,113.25,94.59,113.40,94.58,113.58,94.54,113.72,94.50,113.70,94.51,113.67,94.58,113.70,94.61,113.90,94.60,114.12,94.59,114.28,94.56,114.17,94.55,114.03,94.60,113.88,94.66,113.80,94.67,113.75,94.59,113.72,94.50,113.70,94.55,113.58,94.61,113.50,94.72,113.55,94.75,113.70,94.78,113.85,94.76,113.92,94.70,114.00,94.64,114.05,94.60,114.10,94.60,114.15,94.61,113.75,94.62,113.35,94.65,113.28,94.66,113.58,94.69,113.85,94.72,113.95,94.78,114.12,94.80,114.42,94.81,114.55,94.78,114.70,94.74,114.72,94.71,114.53,94.74,114.30,94.75,114.20,94.75,114.35,94.74,114.20,94.72,113.95,94.74,113.72,94.75,113.78,94.79,113.70,94.80,113.65,94.83,113.85
RZ_8393573_15200,null,null,50,0,1,94.85,114.10,94.88,114.22,94.94,114.10,94.97,113.97,94.89,113.95,94.78,113.70,94.71,113.45,94.78,113.45,94.84,113.65,94.85,113.88,94.86,113.92,94.86,114.00,94.90,114.10,94.94,114.10,94.96,114.10,94.96,114.12,94.95,114.15,94.92,114.12,94.89,114.10,94.91,114.03,94.94,113.95,94.97,113.88,94.97,114.00,94.99,114.22,94.97,114.45,94.96,114.08,94.95,113.65,94.97,113.75,94.97,114.25,94.97,114.65,94.97,114.53,94.97,114.12,94.96,113.88,94.95,113.70,94.94,113.83,94.92,113.97,94.91,114.00,94.90,114.03,94.89,114.03,94.89,114.25,94.90,114.47,94.95,114.67,94.99,114.70,95.03,114.67,95.05,114.62,95.09,114.60,95.14,114.62,95.15,114.62,95.15,114.62,95.15,114.55
RZ_8393573_15201,null,null,50,0,1,95.15,114.40,95.21,114.30,95.28,114.30,95.28,114.42,95.21,114.53,95.14,114.58,95.19,114.62,95.25,114.70,95.31,114.80,95.28,114.70,95.25,114.62,95.21,114.65,95.20,114.75,95.17,114.78,95.16,114.75,95.17,114.67,95.21,114.62,95.25,114.53,95.24,114.47,95.24,114.50,95.28,114.75,95.31,115.00,95.39,115.12,95.41,115.03,95.44,114.90,95.45,114.83,95.38,114.92,95.29,115.03,95.25,115.20,95.31,115.22,95.36,115.25,95.38,115.25,95.39,115.30,95.40,115.35,95.40,115.33,95.40,115.22,95.41,115.08,95.40,114.95,95.38,115.28,95.35,115.60,95.36,115.55,95.36,115.17,95.38,114.97,95.44,115.20,95.50,115.58,95.58,115.75,95.56,115.80,95.55,115.72,95.53,115.67,95.51,115.53
RZ_8393573_15202,null,null,50,0,1,95.50,115.35,95.50,115.20,95.50,115.22,95.51,115.25,95.51,115.17,95.51,115.10,95.55,115.03,95.59,115.00,95.58,114.92,95.53,114.88,95.53,114.97,95.59,115.12,95.66,115.50,95.69,115.72,95.66,116.12,95.60,116.33,95.55,116.45,95.59,116.30,95.67,115.92,95.75,115.65,95.79,115.38,95.79,115.35,95.81,115.30,95.83,115.30,95.79,115.30,95.71,115.45,95.62,115.62,95.60,115.55,95.61,115.33,95.64,115.35,95.67,115.78,95.70,116.20,95.72,116.12,95.72,115.92,95.71,115.78,95.70,115.85,95.67,115.80,95.67,115.58,95.69,115.38,95.69,115.33,95.66,115.45,95.69,115.58,95.72,115.65,95.78,115.65,95.78,115.65,95.79,115.55,95.80,115.47,95.80,115.62,95.80,115.78,95.81,115.92
RZ_8393573_15203,null,null,50,0,1,95.83,115.80,95.84,115.78,95.85,115.72,95.86,115.85,95.86,115.97,95.88,115.95,95.90,115.80,95.92,115.65,95.95,115.67,95.96,115.72,95.94,115.80,95.90,115.85,95.86,116.12,95.86,116.38,95.86,116.62,95.84,116.55,95.80,116.42,95.76,116.30,95.80,116.38,95.84,116.50,95.88,116.67,95.90,116.80,95.92,116.90,95.96,117.00,95.99,117.08,95.97,116.88,95.94,116.58,95.91,116.25,95.90,116.17,95.89,116.22,95.89,116.35,95.88,116.45,95.85,116.55,95.84,116.53,95.84,116.50,95.84,116.47,95.85,116.47,95.85,116.50,95.84,116.50,95.84,116.50,95.88,116.50,95.90,116.50,95.92,116.55,95.95,116.60,95.99,116.65,96.04,116.62,96.06,116.58,96.10,116.53,96.10,116.53,96.09,116.53
RZ_8393573_15204,null,null,51,0,1,96.09,116.40,96.09,116.33,96.09,116.25,96.10,116.28,96.08,116.50,96.05,116.72,96.00,116.97,95.99,117.03,95.96,117.08,95.95,117.12,95.99,117.10,96.03,117.10,96.06,116.92,96.06,116.78,96.12,116.60,96.20,116.55,96.28,116.55,96.22,116.70,96.17,116.90,96.19,117.17,96.25,117.33,96.33,117.45,96.38,118.22,96.53,118.97,96.66,119.70,96.79,119.67,96.91,119.85,97.04,120.10,97.21,120.53,97.30,120.72,97.40,121.42,97.50,121.95,97.61,122.60,97.71,122.72,97.72,122.85,97.74,123.10,97.74,123.35,97.71,123.62,97.69,123.67,97.66,123.70,97.69,123.75,97.78,123.80,97.89,123.92,98.00,124.17,98.04,124.42,98.01,124.62,98.00,124.58,97.95,124.40,97.94,124.22,98.01,124.28,98.06,124.42
RZ_8393573_15205,null,null,51,30,1,98.11,124.53,98.11,124.50,98.19,124.65,98.28,124.88,98.34,125.10,98.30,125.08,98.24,125.05,98.19,125.03,98.19,125.20,98.19,125.35,98.17,125.38,98.22,125.25,98.26,125.25,98.29,125.33,98.26,125.40,98.25,125.35,98.25,125.35,98.25,125.35,98.24,125.38,98.22,125.42,98.19,125.47,98.15,125.50,98.15,125.45,98.14,125.33,98.12,125.22,98.09,125.03,98.06,124.92,98.11,124.75,98.17,124.70,98.25,124.72,98.25,124.83,98.25,124.90,98.25,124.92,98.30,124.95,98.34,124.85,98.38,124.70,98.35,124.60,98.34,124.60,98.33,124.70,98.33,124.78,98.33,124.83,98.34,124.75,98.34,124.67,98.34,124.65,98.35,124.67,98.39,124.78,98.42,124.88,98.44,124.83,98.36,124.75,98.29,124.62,98.22,124.53
RZ_8393573_15206,null,null,50,0,1,98.24,124.42,98.35,124.40,98.45,124.50,98.54,124.60,98.55,124.70,98.49,124.72,98.42,124.75,98.35,124.75,98.35,124.62,98.38,124.50,98.40,124.35,98.40,124.25,98.39,124.15,98.33,124.05,98.31,124.08,98.33,124.05,98.34,124.15,98.35,124.22,98.35,124.22,98.40,124.17,98.44,124.12,98.44,124.15,98.41,124.33,98.39,124.47,98.39,124.47,98.40,124.30,98.41,124.15,98.45,124.00,98.47,123.88,98.49,123.92,98.50,124.08,98.53,124.33,98.55,124.40,98.55,124.50,98.54,124.40,98.51,124.30,98.50,124.20,98.51,124.28,98.55,124.33,98.60,124.38,98.64,124.40,98.66,124.47,98.67,124.58,98.66,124.75,98.67,124.85,98.67,124.55,98.67,124.20,98.67,123.83,98.66,123.75,98.65,123.65
RZ_8393573_15207,null,null,50,0,11,98.64,123.50,98.62,123.45,98.62,123.38,98.64,123.35,98.65,123.47,98.62,123.75,98.60,124.03,98.65,124.15,98.74,124.12,98.83,124.22,98.83,124.33,98.84,124.45,98.83,124.45,98.81,124.45,98.80,124.50,98.79,124.55,98.78,124.42,98.79,124.28,98.79,124.10,98.79,124.03,98.75,123.92,98.70,124.03,98.66,124.20,98.66,124.38,98.70,124.42,98.75,124.50,98.79,124.53,98.79,124.50,98.79,124.47,98.80,124.58,98.81,124.72,98.83,124.88,98.83,124.95,98.76,125.00,98.70,124.83,98.64,124.58,98.64,124.35,98.65,124.28,98.67,124.22,98.69,124.15,98.69,124.17,98.70,124.20,98.78,124.22,98.85,124.22,98.85,124.15,98.79,124.10,98.76,123.97,98.81,123.85,98.80,123.67,98.74,123.60
RZ_8393573_15208,null,null,49,0,11,98.76,123.70,98.85,123.85,98.94,124.05,98.95,124.12,98.97,124.17,98.97,124.15,98.99,124.00,99.00,123.75,99.01,123.50,99.04,123.35,98.97,123.35,98.90,123.35,98.81,123.70,98.85,124.05,98.89,124.00,98.94,123.58,98.95,123.25,98.94,123.20,98.91,123.20,98.90,123.12,98.89,123.20,98.86,123.28,98.85,123.33,98.84,123.40,98.85,123.58,98.83,123.75,98.80,123.90,98.78,123.90,98.76,123.90,98.76,123.78,98.75,123.62,98.75,123.55,98.78,123.62,98.81,123.62,98.84,123.55,98.86,123.45,98.89,123.45,98.89,123.42,98.85,123.38,98.84,123.28,98.84,123.20,98.91,123.05,98.99,122.95,99.08,122.92,99.10,122.97,99.10,123.03,99.06,123.05,99.03,123.05,99.05,123.05
RZ_8393573_15209,null,null,51,0,11,99.10,123.10,99.15,123.12,99.16,123.17,99.17,123.15,99.12,123.20,99.09,123.22,99.06,123.25,99.10,123.20,99.12,123.22,99.12,123.35,99.15,123.45,99.19,123.47,99.15,123.40,99.08,123.33,99.01,123.30,99.03,123.25,99.01,123.35,99.01,123.42,99.08,123.50,99.17,123.45,99.26,123.35,99.26,123.22,99.26,123.10,99.26,122.95,99.26,122.88,99.25,122.88,99.24,122.95,99.22,123.03,99.21,123.08,99.21,122.90,99.22,122.72,99.22,122.60,99.24,122.70,99.25,122.78,99.28,122.80,99.28,122.83,99.30,122.90,99.31,122.97,99.33,122.95,99.33,122.90,99.29,122.83,99.26,122.75,99.22,122.78,99.25,122.83,99.26,123.00,99.29,123.10,99.29,123.17,99.28,123.22,99.28,123.05,99.28,122.83,99.29,122.62
RZ_8393573_15210,null,null,49,0,11,99.29,122.45,99.34,122.30,99.39,122.35,99.38,122.55,99.31,122.78,99.22,122.85,99.21,122.88,99.16,122.88,99.15,122.83,99.19,122.72,99.29,122.67,99.38,122.55,99.42,122.53,99.46,122.42,99.47,122.40,99.45,122.38,99.41,122.38,99.40,122.38,99.35,122.50,99.31,122.60,99.29,122.72,99.29,122.70,99.30,122.67,99.34,122.65,99.39,122.55,99.41,122.42,99.42,122.25,99.44,122.22,99.45,122.17,99.50,122.28,99.55,122.33,99.58,122.38,99.56,122.28,99.55,122.20,99.53,122.12,99.51,122.17,99.50,122.20,99.50,122.22,99.49,122.30,99.49,122.33,99.50,122.30,99.50,122.28,99.59,122.30,99.67,122.38,99.74,122.50,99.72,122.58,99.70,122.60,99.71,122.53,99.72,122.45
RZ_8393573_15211,null,null,50,0,11,99.72,122.30,99.70,122.17,99.67,121.95,99.66,121.83,99.67,121.92,99.71,122.15,99.74,122.40,99.76,122.42,99.74,122.42,99.71,122.40,99.67,122.38,99.67,122.38,99.67,122.28,99.69,122.25,99.70,122.22,99.70,122.33,99.71,122.38,99.71,122.42,99.74,122.47,99.78,122.50,99.81,122.50,99.83,122.58,99.81,122.62,99.80,122.62,99.79,122.53,99.80,122.42,99.81,122.40,99.83,122.38,99.76,122.47,99.71,122.58,99.67,122.55,99.72,122.38,99.76,122.17,99.80,122.10,99.83,122.05,99.84,122.03,99.85,122.00,99.84,122.03,99.83,122.28,99.84,122.50,99.86,122.67,99.89,122.60,99.90,122.28,99.90,122.03,99.91,121.80,99.92,121.78,99.89,121.75,99.85,121.72,99.89,121.78,99.96,121.88
RZ_8393573_15212,null,null,50,0,11,99.96,122.00,99.85,121.97,99.72,121.90,99.75,121.75,99.80,121.65,99.84,121.55,99.81,121.58,99.78,121.65,99.74,121.72,99.81,121.78,99.89,121.85,99.95,121.92,99.94,122.00,99.94,121.97,99.89,122.08,99.85,122.17,99.79,122.35,99.78,122.45,99.79,122.50,99.81,122.47,99.83,122.35,99.83,122.05,99.81,121.78,99.81,121.58,99.80,121.85,99.80,122.15,99.80,122.28,99.81,122.12,99.79,122.03,99.76,122.08,99.75,122.17,99.75,122.20,99.76,122.20,99.79,122.15,99.81,122.08,99.84,122.05,99.84,121.78,99.85,121.53,99.86,121.33,99.88,121.40,99.88,121.45,99.88,121.42,99.88,121.40,99.86,121.33,99.85,121.28,99.85,121.25,99.86,121.28,99.86,121.10,99.86,120.92,99.86,121.03
RZ_8393573_15213,null,null,50,0,11,99.86,121.38,99.85,121.72,99.85,121.75,99.80,121.78,99.75,121.78,99.67,121.78,99.64,121.78,99.60,121.75,99.70,121.83,99.81,121.92,99.92,122.00,99.90,122.00,99.84,122.00,99.80,121.90,99.78,121.80,99.78,121.88,99.78,122.05,99.78,122.08,99.79,121.92,99.80,121.80,99.81,121.80,99.81,121.83,99.79,121.75,99.76,121.67,99.75,121.42,99.75,121.25,99.75,121.28,99.84,121.45,99.91,121.67,99.99,121.72,100.19,121.75,100.39,121.78,100.62,121.83,100.84,121.92,101.15,122.17,101.59,122.35,101.85,122.50,102.17,122.65,102.49,122.95,102.95,123.33,103.31,123.80,103.62,124.38,103.84,124.88,104.01,125.12,104.19,125.15,104.33,125.25,104.47,125.35,104.55,125.42,104.64,125.47,104.69,125.53
RZ_8393573_15214,null,null,50,0,11,104.69,125.60,104.69,125.67,104.79,125.72,104.89,125.75,104.96,125.75,104.94,125.75,104.96,126.05,105.03,126.38,105.08,126.50,105.12,126.42,105.19,126.35,105.26,126.47,105.28,126.50,105.24,126.47,105.20,126.42,105.17,126.83,105.21,127.25,105.19,127.58,105.14,127.50,105.10,127.58,105.10,127.72,105.10,127.88,105.10,127.83,105.10,127.75,105.10,127.65,105.10,127.50,105.09,127.35,105.08,127.60,105.04,127.92,105.00,128.20,104.99,128.15,104.99,128.15,104.99,128.15,104.95,127.90,104.89,127.53,104.84,127.12,104.85,127.05,104.84,127.05,104.81,127.12,104.83,127.17,104.89,127.20,104.92,127.20,104.89,127.25,104.85,127.33,104.83,127.38,104.79,127.22,104.76,127.08,104.76,126.95,104.76,126.92,104.75,126.92
RZ_8393573_15215,null,null,50,0,11,104.74,126.95,104.74,126.95,104.70,126.95,104.66,127.03,104.64,127.15,104.60,127.42,104.56,127.67,104.49,127.78,104.46,127.72,104.44,127.70,104.42,127.72,104.46,127.75,104.51,127.45,104.56,127.15,104.56,126.85,104.61,126.85,104.66,126.88,104.65,126.95,104.59,126.85,104.55,126.72,104.56,126.65,104.59,126.75,104.61,126.95,104.62,127.12,104.60,127.25,104.60,127.25,104.60,127.10,104.60,126.95,104.59,127.08,104.58,127.35,104.55,127.28,104.53,126.92,104.51,126.62,104.51,126.58,104.51,126.55,104.51,126.40,104.51,126.30,104.50,126.45,104.49,126.70,104.49,126.90,104.53,126.85,104.56,126.80,104.59,126.80,104.56,126.75,104.54,126.70,104.53,126.58,104.49,126.50,104.50,126.55,104.53,126.67,104.58,126.88
RZ_8393573_15216,null,null,51,0,11,104.59,126.97,104.56,127.00,104.51,126.92,104.42,126.95,104.38,127.03,104.40,127.10,104.42,127.10,104.44,126.92,104.41,126.78,104.39,126.62,104.38,126.70,104.36,126.78,104.38,126.95,104.39,127.08,104.39,127.17,104.39,127.15,104.40,127.03,104.39,126.85,104.35,126.70,104.28,126.67,104.26,126.70,104.29,126.70,104.31,126.60,104.35,126.47,104.39,126.62,104.41,126.88,104.42,127.08,104.41,126.97,104.39,126.90,104.36,126.90,104.34,126.95,104.30,126.95,104.26,126.97,104.24,126.92,104.24,126.88,104.25,126.70,104.22,126.55,104.20,126.47,104.25,126.45,104.31,126.45,104.35,126.45,104.33,126.45,104.30,126.42,104.31,126.45,104.31,126.50,104.30,126.55,104.29,126.58,104.29,126.60,104.29,126.55,104.29,126.45,104.26,126.33
RZ_8393573_15217,null,null,50,0,11,104.26,126.60,104.28,126.88,104.29,126.88,104.30,126.60,104.24,126.55,104.19,126.78,104.12,127.00,104.12,127.00,104.12,126.97,104.10,127.00,104.09,127.08,104.05,127.03,104.03,127.00,104.11,126.90,104.24,126.90,104.35,126.88,104.34,126.85,104.30,126.83,104.24,126.72,104.20,126.65,104.19,126.53,104.14,126.50,104.09,126.67,104.04,126.90,104.10,127.08,104.17,127.03,104.22,127.00,104.20,127.03,104.17,127.05,104.17,126.88,104.16,126.72,104.12,126.55,104.09,126.53,104.08,126.50,104.08,126.65,104.14,126.80,104.20,126.88,104.19,126.80,104.14,126.75,104.09,126.75,104.15,126.78,104.21,126.85,104.17,126.90,104.09,126.85,104.01,126.80,104.01,126.85,104.01,126.92,104.05,126.95,104.09,126.95,104.06,126.97
RZ_8393573_15218,null,null,49,0,11,104.00,127.05,104.00,127.15,104.05,127.22,104.10,127.28,104.09,127.25,104.06,127.25,104.03,127.17,104.00,127.00,104.00,126.80,103.97,126.75,103.95,126.83,103.92,126.88,103.92,126.88,103.92,126.70,103.92,126.53,103.95,126.75,103.97,127.12,103.92,127.38,103.86,127.22,103.81,127.22,103.84,127.35,103.85,127.47,103.81,127.50,103.79,127.50,103.76,127.53,103.76,127.55,103.76,127.55,103.78,127.53,103.81,127.45,103.81,127.38,103.79,127.33,103.76,127.28,103.84,127.22,103.90,127.17,103.94,127.20,103.91,127.20,103.90,127.12,103.92,127.08,103.94,127.03,103.89,127.05,103.84,127.10,103.78,127.15,103.76,127.17,103.76,127.22,103.76,127.35,103.78,127.55,103.78,127.70,103.76,127.75,103.75,127.65
RZ_8393573_15219,null,null,51,0,11,103.74,127.45,103.74,127.38,103.74,127.42,103.75,127.58,103.80,127.75,103.86,127.85,103.88,127.95,103.83,127.88,103.78,127.80,103.74,127.70,103.70,127.65,103.66,127.40,103.64,127.17,103.64,127.12,103.61,127.28,103.60,127.42,103.58,127.42,103.58,127.42,103.59,127.47,103.61,127.47,103.64,127.45,103.64,127.42,103.62,127.47,103.61,127.62,103.59,127.70,103.62,127.72,103.66,127.65,103.69,127.60,103.65,127.58,103.61,127.60,103.61,127.67,103.64,128.12,103.64,128.55,103.61,128.60,103.62,128.28,103.64,127.92,103.59,127.90,103.55,128.03,103.49,128.22,103.51,128.40,103.54,128.28,103.58,128.10,103.58,128.25,103.55,128.53,103.53,128.80,103.53,128.45,103.54,128.12,103.54,128.18,103.54,128.50,103.51,128.95,103.49,129.10
RZ_8393573_15220,null,null,49,0,11,103.46,129.28,103.46,129.32,103.45,129.35,103.44,129.35,103.47,129.35,103.54,129.25,103.60,128.93,103.60,128.40,103.54,127.58,103.47,126.33,103.41,125.33,103.42,124.22,103.44,123.15,103.46,121.85,103.49,120.38,103.53,118.92,103.62,117.05,103.72,115.05,103.88,113.03,104.06,110.83,104.24,109.05,104.45,107.22,104.61,105.65,104.79,103.62,104.91,102.25,104.97,100.50,105.08,99.00,105.16,97.10,105.28,96.10,105.35,94.65,105.40,93.20,105.39,91.67,105.35,90.45,105.33,89.55,105.33,88.10,105.34,86.92,105.35,85.30,105.31,83.90,105.25,82.97,105.20,81.88,105.20,81.08,105.22,79.83,105.26,78.72,105.29,77.50,105.21,76.45,105.15,75.70,105.03,75.12,104.99,74.42,104.85,74.05
RZ_8393573_15221,null,null,50,0,11,104.75,73.58,104.65,73.40,104.65,72.85,104.64,72.38,104.62,72.00,104.60,71.97,104.58,71.67,104.46,71.38,104.38,71.08,104.24,71.08,104.19,71.08,104.14,71.05,104.10,70.95,103.95,70.85,103.80,70.72,103.66,70.65,103.64,70.58,103.60,70.75,103.59,70.97,103.59,71.17,103.59,71.12,103.59,71.08,103.59,71.05,103.54,71.15,103.49,71.47,103.38,71.80,103.34,72.05,103.29,72.12,103.25,72.22,103.16,72.35,103.09,72.40,103.06,72.40,103.06,72.50,103.08,72.67,103.08,72.88,103.05,72.92,103.04,72.85,103.01,72.78,103.00,73.00,103.00,73.28,103.01,73.55,102.97,73.67,102.92,73.83,102.86,73.97,102.85,74.20,102.84,74.53,102.85,74.85,102.88,74.90,102.88,74.90,102.86,74.92
RZ_8393573_15222,null,null,50,0,11,102.86,74.95,102.89,74.95,102.94,75.00,102.94,75.08,102.90,75.25,102.88,75.53,102.86,75.72,102.85,75.83,102.84,75.88,102.81,75.92,102.80,75.95,102.84,75.95,102.88,75.95,102.89,76.00,102.88,76.15,102.86,76.28,102.84,76.40,102.79,76.40,102.75,76.38,102.71,76.42,102.70,76.55,102.69,76.67,102.69,76.70,102.71,76.65,102.75,76.62,102.79,76.58,102.75,76.60,102.72,76.60,102.74,76.60,102.79,76.60,102.84,76.60,102.81,76.62,102.80,76.65,102.79,76.65,102.80,76.53,102.83,76.40,102.85,76.38,102.84,76.47,102.86,76.62,102.89,76.75,102.92,76.88,102.90,77.00,102.86,77.05,102.86,77.10,102.88,77.10,102.86,77.12,102.83,77.10,102.80,77.08,102.80,77.08,102.79,77.12
RZ_8393573_15223,null,null,50,0,11,102.75,77.15,102.72,76.97,102.70,76.83,102.66,76.80,102.62,76.95,102.56,77.12,102.53,77.17,102.49,77.28,102.47,77.33,102.50,77.38,102.54,77.40,102.59,77.42,102.62,77.42,102.65,77.28,102.62,77.12,102.60,77.00,102.58,77.08,102.55,77.25,102.54,77.42,102.54,77.58,102.55,77.40,102.55,77.20,102.54,76.97,102.54,76.95,102.58,76.88,102.61,76.85,102.65,77.08,102.65,77.33,102.59,77.62,102.54,77.67,102.49,77.72,102.46,77.70,102.42,77.75,102.39,77.90,102.36,78.03,102.36,78.03,102.35,77.97,102.34,77.92,102.34,77.92,102.36,77.92,102.38,78.08,102.36,78.22,102.35,78.38,102.38,78.17,102.42,78.05,102.46,77.95,102.42,78.00,102.39,78.00,102.34,77.90,102.29,77.88
RZ_8393573_15224,null,null,50,30,11,102.24,77.83,102.19,77.88,102.20,77.85,102.24,77.97,102.26,78.10,102.29,78.05,102.29,77.88,102.30,77.88,102.29,78.10,102.25,78.17,102.22,78.00,102.22,77.92,102.21,77.97,102.21,78.08,102.20,78.08,102.19,78.12,102.16,78.17,102.15,78.12,102.16,78.03,102.19,77.85,102.21,77.80,102.21,77.78,102.20,77.80,102.20,77.85,102.22,77.90,102.21,77.90,102.20,77.88,102.17,77.85,102.19,77.83,102.19,77.88,102.19,78.05,102.19,78.20,102.21,78.45,102.22,78.55,102.19,78.42,102.12,78.25,102.08,78.08,102.08,78.10,102.09,78.17,102.08,78.25,102.08,78.35,102.05,78.40,102.04,78.25,102.04,78.05,102.11,78.10,102.17,78.28,102.19,78.45,102.11,78.28,102.04,78.15,102.01,78.03
RZ_8393573_15225,null,null,50,0,11,102.03,78.03,102.05,78.00,102.08,78.03,102.08,78.08,102.05,78.20,102.01,78.30,101.97,78.38,101.94,78.25,101.94,78.12,101.92,78.25,101.92,78.47,101.95,78.78,101.96,78.80,101.97,78.88,101.99,78.90,101.99,78.95,101.96,79.00,101.92,79.10,101.89,79.17,101.94,79.12,102.05,78.90,102.16,78.62,102.19,78.50,102.14,78.45,102.09,78.45,102.05,78.45,102.03,78.45,102.01,78.45,102.01,78.35,102.04,78.25,102.05,78.15,101.97,78.20,101.90,78.28,101.80,78.47,101.78,78.65,101.76,78.80,101.76,78.62,101.66,78.45,101.55,78.28,101.29,78.10,100.97,77.92,100.66,77.70,100.34,77.72,100.09,77.75,99.71,77.35,99.31,76.92,99.00,76.47,98.60,76.55,98.36,76.60,98.06,76.38
RZ_8393573_15226,null,null,50,0,11,97.97,76.10,97.89,75.92,97.84,75.97,97.61,76.00,97.39,75.88,97.17,75.85,97.10,75.85,96.99,75.83,96.89,75.70,96.79,75.50,96.69,75.33,96.59,75.20,96.55,75.12,96.55,75.00,96.46,75.00,96.38,75.03,96.29,75.00,96.29,74.83,96.28,74.60,96.31,74.42,96.35,74.35,96.31,74.28,96.24,74.17,96.17,74.08,96.16,74.03,96.12,74.05,96.09,74.20,96.09,74.35,96.12,74.38,96.16,74.28,96.17,74.22,96.17,74.25,96.16,74.28,96.15,74.30,96.14,74.30,96.12,74.33,96.12,74.22,96.16,74.08,96.21,73.90,96.25,73.97,96.25,74.10,96.25,74.25,96.25,74.30,96.31,74.35,96.38,74.20,96.44,74.00,96.42,73.80,96.41,73.75,96.41,74.08,96.40,74.45
RZ_8393573_15227,null,null,50,0,11,96.38,74.83,96.36,74.83,96.36,74.75,96.35,74.67,96.34,74.60,96.31,74.58,96.31,74.58,96.36,74.55,96.41,74.55,96.49,74.67,96.51,74.72,96.50,74.67,96.47,74.45,96.42,74.42,96.40,74.50,96.39,74.53,96.39,74.45,96.39,74.35,96.41,74.30,96.44,74.25,96.45,74.22,96.44,74.15,96.41,74.10,96.38,74.20,96.40,74.33,96.46,74.42,96.50,74.42,96.46,74.40,96.44,74.38,96.42,74.53,96.41,74.65,96.41,74.78,96.49,74.72,96.56,74.75,96.67,74.83,96.69,74.88,96.71,74.72,96.71,74.53,96.69,74.30,96.66,74.30,96.64,74.28,96.61,74.25,96.56,74.22,96.53,74.20,96.47,74.20,96.46,74.20,96.54,74.17,96.62,74.12,96.64,74.12,96.58,74.15
RZ_8393573_15228,null,null,51,0,11,96.56,74.17,96.61,74.12,96.64,74.03,96.61,73.95,96.59,74.05,96.59,74.17,96.56,74.17,96.54,74.03,96.51,73.88,96.53,73.85,96.54,73.95,96.60,74.12,96.66,74.30,96.74,74.35,96.75,74.38,96.76,74.40,96.79,74.38,96.81,74.30,96.84,74.25,96.85,74.25,96.85,74.17,96.86,74.10,96.80,74.25,96.72,74.47,96.66,74.60,96.67,74.47,96.69,74.33,96.70,74.40,96.71,74.50,96.72,74.53,96.70,74.42,96.67,74.30,96.66,74.25,96.67,74.22,96.67,74.28,96.66,74.35,96.62,74.47,96.58,74.62,96.64,74.75,96.72,74.72,96.84,74.58,96.86,74.38,96.88,74.30,96.89,74.45,96.90,74.62,96.94,74.62,96.97,74.40,96.92,74.28,96.84,74.38,96.75,74.45,96.75,74.40
RZ_8393573_15229,null,null,49,0,11,96.75,74.33,96.75,74.22,96.78,74.12,96.79,74.05,96.80,73.97,96.80,73.90,96.78,73.88,96.78,73.95,96.76,74.00,96.76,74.03,96.75,73.97,96.75,73.92,96.74,73.88,96.72,74.17,96.71,74.50,96.70,74.75,96.71,74.67,96.72,74.58,96.75,74.45,96.76,74.33,96.76,74.33,96.75,74.40,96.75,74.28,96.78,74.08,96.78,73.95,96.78,74.05,96.78,73.90,96.79,73.65,96.81,73.62,96.86,73.95,96.91,74.28,96.92,74.38,96.91,74.38,96.89,74.38,96.85,74.38,96.83,74.22,96.81,74.05,96.80,74.05,96.79,74.17,96.79,74.30,96.83,74.30,96.85,74.22,96.85,74.17,96.84,74.17,96.86,74.25,96.91,74.22,96.96,74.17,96.96,74.10,96.96,74.00
RZ_8393573_15230,null,null,50,0,11,96.96,73.90,96.95,73.97,96.92,74.08,96.89,74.15,96.81,74.05,96.75,74.00,96.74,73.95,96.79,73.95,96.84,74.00,96.89,74.03,96.94,73.97,96.94,73.90,96.91,74.00,96.88,74.15,96.88,74.28,96.88,74.25,96.90,74.22,96.94,74.17,96.94,74.15,96.94,74.17,96.94,74.30,96.96,74.45,96.99,74.50,96.97,74.50,96.96,74.50,96.96,74.50,97.01,74.55,97.06,74.58,97.04,74.35,96.99,74.05,96.94,73.72,96.95,73.65,96.96,73.62,96.99,73.90,97.03,74.08,97.06,74.28,97.11,74.15,97.12,74.12,97.12,74.10,97.06,74.05,97.01,74.00,96.95,73.95,96.95,73.92,96.96,73.90,97.01,73.88,97.08,73.88,97.11,73.85,97.11,74.12,97.11,74.40,97.08,74.78
RZ_8393573_15231,null,null,50,0,11,97.05,74.90,97.04,74.92,97.05,74.80,97.06,74.67,97.08,74.50,97.08,74.42,97.06,74.42,97.05,74.55,97.06,74.35,97.09,74.10,97.10,73.83,97.09,73.80,97.09,73.78,97.11,73.95,97.12,74.12,97.10,74.33,97.08,74.38,97.09,74.40,97.14,74.30,97.21,74.20,97.24,74.10,97.28,74.12,97.22,74.15,97.17,74.17,97.10,74.20,97.08,74.20,97.12,74.25,97.20,74.28,97.26,74.25,97.26,74.17,97.26,74.08,97.28,74.00,97.30,73.90,97.31,73.85,97.31,73.83,97.33,73.88,97.33,73.88,97.33,73.78,97.35,73.67,97.36,73.58,97.39,73.50,97.40,73.38,97.41,73.28,97.40,73.22,97.38,73.20,97.36,73.03,97.38,72.83,97.39,72.83,97.34,72.97,97.28,73.08
RZ_8393573_15232,null,null,50,0,11,97.22,73.03,97.25,72.95,97.28,72.95,97.29,72.95,97.30,73.00,97.30,73.20,97.30,73.38,97.30,73.45,97.29,73.35,97.28,73.28,97.28,73.33,97.28,73.40,97.30,73.20,97.34,72.95,97.38,72.60,97.39,72.50,97.41,72.58,97.45,72.75,97.53,72.88,97.59,72.83,97.62,72.83,97.65,72.95,97.79,73.38,97.99,73.88,98.28,74.30,98.42,74.42,98.74,74.78,99.16,75.25,99.76,75.85,100.34,76.38,100.96,76.97,101.71,77.83,102.55,78.97,103.45,80.35,104.46,82.12,105.58,83.28,106.76,84.85,108.01,86.25,109.31,87.97,110.65,89.30,111.80,90.45,112.90,91.55,114.04,92.42,115.12,93.55,116.01,94.85,116.80,96.33,117.67,97.30,118.54,97.90,119.47,98.67,120.15,99.60
RZ_8393573_15233,null,null,50,0,11,121.00,100.70,121.76,101.25,122.41,101.65,123.11,101.75,123.54,102.35,124.10,102.90,124.38,103.53,124.71,103.78,124.92,104.03,125.06,104.62,125.09,105.40,125.10,106.05,125.29,106.80,125.49,107.33,125.81,108.00,126.09,108.20,126.36,108.95,126.50,109.47,126.61,110.03,126.72,110.17,126.86,110.65,126.90,111.53,126.89,112.22,126.85,113.10,126.66,113.80,126.53,114.62,126.36,115.08,126.34,115.30,126.34,115.40,126.38,115.42,126.42,115.58,126.45,115.72,126.47,115.78,126.55,115.78,126.61,115.70,126.69,115.58,126.69,115.33,126.59,115.08,126.49,114.85,126.26,114.65,126.15,114.58,125.97,114.53,125.80,114.42,125.64,114.15,125.55,113.53,125.54,113.03,125.50,112.45,125.40,112.08,125.31,111.67,125.14,111.15
RZ_8393573_15234,null,null,50,0,11,125.00,110.72,124.88,110.42,124.88,110.50,124.76,110.22,124.65,109.88,124.51,109.58,124.45,109.55,124.39,109.53,124.31,109.35,124.25,109.25,124.19,109.15,124.14,109.08,124.14,109.03,124.16,108.97,124.20,109.03,124.20,108.97,124.19,108.88,124.17,108.80,124.14,108.70,124.09,108.62,124.04,108.55,124.05,108.55,124.03,108.35,123.99,108.10,124.00,107.88,124.06,107.72,124.15,107.65,124.17,107.85,124.21,108.12,124.21,108.20,124.22,108.00,124.22,107.85,124.21,107.90,124.17,107.92,124.14,107.85,124.06,107.83,124.00,107.88,123.97,108.00,124.01,108.17,124.12,108.33,124.21,108.35,124.19,108.33,124.08,108.28,123.96,108.28,123.95,108.25,123.96,108.20,124.00,108.12,124.03,108.05,124.04,108.05,124.04,108.10
RZ_8393573_15235,null,null,50,0,11,124.04,108.17,124.01,108.10,124.00,107.97,124.09,108.08,124.20,108.45,124.29,108.85,124.28,109.05,124.26,109.10,124.16,109.00,124.06,108.85,124.03,108.60,124.06,108.40,124.11,108.38,124.11,108.47,124.11,108.60,124.11,108.45,124.12,108.30,124.20,108.15,124.28,108.20,124.35,108.35,124.35,108.40,124.34,108.38,124.34,108.17,124.34,108.05,124.34,108.00,124.34,108.03,124.34,108.12,124.30,108.17,124.26,108.22,124.28,108.45,124.33,108.70,124.36,108.72,124.36,108.50,124.30,108.28,124.26,108.30,124.21,108.30,124.22,108.25,124.25,108.22,124.31,108.20,124.44,108.15,124.54,108.10,124.58,108.08,124.55,108.05,124.53,108.05,124.51,108.03,124.51,108.03,124.54,108.22,124.55,108.47,124.60,108.67,124.64,108.67
RZ_8393573_15236,null,null,51,0,11,124.64,108.70,124.55,108.78,124.46,108.85,124.41,108.83,124.45,108.67,124.47,108.55,124.53,108.42,124.54,108.50,124.49,108.58,124.42,108.60,124.36,108.30,124.36,108.00,124.36,107.95,124.36,108.10,124.36,108.28,124.40,108.28,124.44,108.22,124.47,108.17,124.46,108.10,124.46,108.00,124.46,107.90,124.42,107.83,124.39,107.92,124.35,108.00,124.34,108.03,124.34,108.12,124.33,108.22,124.34,108.15,124.34,108.00,124.35,107.90,124.35,107.97,124.39,108.35,124.45,108.62,124.50,108.95,124.50,109.03,124.49,109.08,124.46,109.05,124.46,108.97,124.46,108.85,124.46,108.67,124.42,108.38,124.41,108.12,124.40,107.88,124.41,107.83,124.40,107.78,124.40,107.80,124.41,107.97,124.44,108.12,124.46,108.25,124.46,108.12,124.47,107.90
RZ_8393573_15237,null,null,51,0,11,124.46,107.67,124.51,107.65,124.55,107.67,124.62,107.70,124.66,107.75,124.66,107.95,124.62,108.17,124.59,108.30,124.59,108.30,124.61,108.22,124.62,108.12,124.64,108.05,124.62,108.03,124.60,108.10,124.59,108.12,124.59,108.15,124.62,108.10,124.65,108.17,124.67,108.28,124.67,108.38,124.66,108.35,124.65,108.33,124.62,108.25,124.62,108.12,124.60,108.03,124.58,107.97,124.58,107.80,124.61,107.58,124.64,107.38,124.66,107.53,124.72,107.67,124.80,107.88,124.88,107.92,124.89,108.05,124.90,108.15,124.92,108.33,124.95,108.42,124.96,108.42,124.97,108.28,124.99,108.12,124.96,108.05,124.94,108.03,124.96,107.97,125.01,107.92,125.05,107.90,125.06,107.92,125.08,107.97,125.11,108.03,125.14,108.08,125.14,108.12,125.11,107.95
RZ_8393573_15238,null,null,50,0,11,125.09,107.72,125.10,107.47,125.10,107.42,125.10,107.45,125.16,107.53,125.22,107.60,125.31,107.42,125.33,107.22,125.34,107.22,125.31,107.42,125.31,107.65,125.30,107.65,125.31,107.72,125.31,107.75,125.31,107.75,125.35,107.60,125.36,107.30,125.38,107.05,125.34,106.75,125.34,106.62,125.34,106.62,125.34,106.85,125.34,107.05,125.35,107.10,125.38,107.05,125.42,107.05,125.44,107.08,125.41,106.97,125.38,106.85,125.41,106.65,125.46,106.58,125.47,106.55,125.44,106.60,125.41,106.60,125.45,106.55,125.46,106.65,125.45,106.78,125.44,107.05,125.50,107.12,125.55,107.12,125.61,106.97,125.62,106.70,125.65,106.53,125.66,106.60,125.69,106.85,125.70,107.15,125.71,107.20,125.70,107.22,125.66,107.22,125.62,107.10
RZ_8393573_15239,null,null,50,0,11,125.59,106.95,125.58,106.78,125.56,106.72,125.55,106.58,125.56,106.47,125.64,106.35,125.71,106.47,125.78,106.55,125.72,106.58,125.65,106.50,125.64,106.40,125.65,106.35,125.66,106.30,125.69,106.28,125.74,106.28,125.76,106.35,125.72,106.45,125.69,106.55,125.69,106.50,125.69,106.38,125.67,106.30,125.67,106.30,125.67,106.38,125.70,106.42,125.76,106.45,125.81,106.45,125.84,106.42,125.79,106.35,125.76,106.28,125.74,106.25,125.75,106.30,125.78,106.55,125.80,106.72,125.83,106.78,125.84,106.70,125.85,106.60,125.86,106.65,125.86,106.72,125.86,106.47,125.86,106.12,125.88,105.78,125.89,105.75,125.90,105.75,125.90,105.75,125.89,105.75,125.88,105.80,125.85,105.88,125.86,105.95,125.85,106.00,125.85,105.97
RZ_8393573_15240,null,null,49,0,11,125.84,105.97,125.83,105.90,125.81,105.78,125.88,105.62,125.95,105.60,125.97,105.75,125.92,105.85,125.96,105.85,126.05,105.78,126.14,105.75,126.12,105.75,126.10,105.78,126.08,105.85,126.06,105.97,126.05,106.15,126.08,106.28,126.10,105.90,126.12,105.47,126.15,105.05,126.10,105.53,126.04,105.90,125.88,106.25,125.72,106.12,125.49,106.47,125.21,106.88,124.91,107.40,124.41,107.67,123.91,108.08,123.09,108.83,122.24,109.72,121.16,111.17,120.11,112.62,119.09,114.12,118.08,115.30,117.08,116.83,116.12,118.08,115.24,119.58,114.41,120.75,113.55,121.95,112.75,122.65,112.24,123.50,111.71,124.33,111.25,125.08,110.79,125.47,110.29,126.03,109.89,126.55,109.33,126.80,109.11,127.20,108.78,127.85
RZ_8393573_15241,null,null,50,0,11,108.59,128.50,108.29,128.80,108.12,128.93,107.95,129.05,107.89,129.18,107.85,129.28,107.81,129.30,107.81,129.30,107.83,129.32,107.83,129.35,107.86,129.38,107.89,129.38,107.92,129.35,107.97,129.53,108.03,129.70,108.08,129.68,108.08,129.40,108.06,129.12,108.06,129.07,108.05,129.10,108.06,129.03,108.11,128.93,108.19,128.82,108.26,128.93,108.31,129.15,108.34,129.38,108.38,129.28,108.38,128.93,108.34,128.60,108.30,128.50,108.35,128.70,108.42,128.85,108.50,128.97,108.49,128.93,108.51,128.62,108.55,128.35,108.60,128.07,108.60,128.05,108.60,128.03,108.65,128.05,108.70,128.05,108.75,128.07,108.75,128.07,108.74,127.88,108.72,127.70,108.72,127.50,108.86,127.58,109.00,127.60,109.16,127.65,109.16,127.62
RZ_8393573_15242,null,null,50,0,11,109.12,127.65,109.10,127.67,109.06,127.62,109.08,127.55,109.08,127.50,109.11,127.50,109.14,127.47,109.15,127.38,109.19,127.28,109.22,127.33,109.26,127.40,109.28,127.38,109.28,127.15,109.29,126.92,109.34,126.88,109.40,126.92,109.45,126.97,109.45,126.90,109.44,126.83,109.41,126.65,109.41,126.55,109.40,126.53,109.38,126.58,109.36,126.62,109.40,126.72,109.47,127.03,109.55,127.33,109.56,127.35,109.56,127.15,109.55,127.00,109.55,127.05,109.47,127.15,109.41,127.25,109.36,127.33,109.39,127.35,109.44,127.30,109.56,127.15,109.70,126.88,109.80,126.78,109.83,126.85,109.83,126.90,109.83,126.85,109.81,126.72,109.81,126.78,109.84,126.90,109.88,127.03,109.88,127.15,109.84,127.08,109.81,127.00,109.83,126.92
RZ_8393573_15243,null,null,50,0,11,109.83,126.90,109.81,126.85,109.85,126.92,109.89,127.10,109.94,127.28,109.94,127.40,109.94,127.42,109.95,127.35,109.95,127.30,109.95,127.22,109.96,127.08,109.96,126.92,110.00,126.75,110.03,126.78,110.05,126.83,110.06,126.88,110.08,126.75,110.04,126.60,109.97,126.53,109.94,126.60,109.96,126.67,110.01,126.55,110.03,126.40,110.04,126.28,110.03,126.55,110.03,126.80,110.00,127.05,109.96,127.00,110.04,126.83,110.15,126.67,110.26,126.55,110.26,126.55,110.29,126.53,110.31,126.60,110.34,126.65,110.31,126.70,110.29,126.67,110.26,126.70,110.25,126.75,110.24,126.60,110.24,126.40,110.25,126.17,110.28,126.15,110.30,126.30,110.29,126.45,110.34,126.65,110.40,126.67,110.40,126.78,110.35,126.85,110.30,126.88
RZ_8393573_15244,null,null,50,0,11,110.31,126.83,110.35,126.62,110.40,126.47,110.44,126.17,110.46,126.00,110.44,125.85,110.41,125.85,110.36,125.83,110.34,125.78,110.35,125.72,110.42,125.70,110.54,125.67,110.60,125.62,110.64,125.58,110.65,125.70,110.66,125.85,110.64,126.05,110.59,126.15,110.53,126.33,110.51,126.45,110.49,126.38,110.51,126.22,110.58,126.00,110.64,125.95,110.67,126.20,110.72,126.47,110.78,126.72,110.83,126.47,110.85,126.30,110.89,126.17,110.92,126.15,110.94,126.05,110.90,125.97,110.81,126.05,110.75,126.08,110.74,125.92,110.76,125.75,110.80,125.65,110.85,125.70,110.89,125.75,110.94,125.78,110.95,125.83,110.97,125.88,110.99,125.78,111.00,125.65,111.04,125.53,111.08,125.53,111.06,125.65,111.01,125.80,110.99,125.55
RZ_8393573_15245,null,null,51,0,11,111.01,125.17,111.05,125.03,111.08,125.28,111.10,125.53,111.10,125.60,111.11,125.67,111.10,125.78,111.09,125.88,111.06,125.97,111.05,125.80,111.09,125.45,111.12,124.97,111.19,124.75,111.20,124.78,111.21,124.90,111.22,125.05,111.24,125.22,111.24,125.33,111.22,125.45,111.20,125.42,111.19,125.40,111.28,125.35,111.36,125.25,111.45,125.10,111.45,124.97,111.40,124.90,111.35,124.88,111.36,125.03,111.42,125.33,111.50,125.60,111.53,125.65,111.55,125.38,111.56,125.10,111.58,124.85,111.59,124.83,111.61,124.75,111.62,124.67,111.67,124.60,111.70,124.60,111.71,124.78,111.69,124.97,111.67,125.15,111.67,125.15,111.67,125.03,111.70,124.97,111.76,124.90,111.81,125.00,111.83,125.03,111.83,125.10,111.83,125.15,111.86,125.10
RZ_8393573_15246,null,null,51,0,11,111.91,125.00,111.96,124.92,111.94,124.90,111.91,124.55,111.88,124.20,111.89,124.10,111.90,124.42,111.91,124.72,111.92,124.78,111.92,124.62,111.95,124.47,111.97,124.30,112.00,124.30,112.01,124.28,112.01,124.22,112.00,124.12,111.97,124.00,111.94,123.90,112.03,123.85,112.14,123.92,112.22,124.00,112.19,124.12,112.12,124.20,112.06,124.17,112.03,124.10,112.03,123.92,112.09,123.80,112.15,123.75,112.21,123.80,112.21,123.85,112.21,123.75,112.24,123.67,112.26,123.50,112.22,123.40,112.17,123.33,112.14,123.33,112.24,123.28,112.35,123.40,112.44,123.50,112.44,123.60,112.44,123.58,112.45,123.62,112.47,123.70,112.47,123.92,112.45,124.05,112.46,123.83,112.47,123.47,112.47,123.12,112.42,123.15,112.39,123.17,112.39,123.17
RZ_8393573_15247,null,null,50,0,11,112.40,123.20,112.41,123.15,112.42,123.08,112.44,123.00,112.45,122.90,112.42,122.85,112.40,122.80,112.47,122.80,112.58,122.92,112.66,123.08,112.65,122.85,112.64,122.47,112.65,122.17,112.69,122.35,112.64,122.58,112.58,122.72,112.54,122.80,112.58,122.80,112.60,122.75,112.62,122.72,112.65,122.75,112.72,122.83,112.78,122.88,112.80,122.85,112.79,122.83,112.79,122.83,112.81,122.65,112.85,122.47,112.86,122.17,112.86,122.10,112.85,122.22,112.84,122.47,112.85,122.75,112.89,122.75,112.94,122.72,112.96,122.62,112.97,122.47,113.00,122.38,113.01,122.35,113.01,122.33,112.97,122.38,112.94,122.45,112.90,122.55,112.90,122.62,112.94,122.67,112.96,122.80,112.95,122.88,112.91,122.55,112.97,122.17,113.06,121.85
RZ_8393573_15248,null,null,51,0,11,113.15,121.90,113.14,122.05,113.12,122.12,113.11,122.12,113.09,122.05,113.06,121.95,113.14,121.92,113.22,121.83,113.28,121.75,113.25,121.72,113.17,121.78,113.12,121.83,113.08,121.85,113.06,121.88,113.06,121.88,113.09,121.85,113.14,121.83,113.16,121.83,113.21,121.83,113.25,121.83,113.30,121.80,113.31,121.75,113.30,121.70,113.29,121.70,113.29,121.80,113.29,121.92,113.30,121.88,113.33,121.67,113.35,121.42,113.39,121.33,113.41,121.20,113.45,121.20,113.49,121.28,113.47,121.08,113.45,120.80,113.49,120.55,113.54,120.58,113.64,120.62,113.67,120.70,113.62,120.78,113.53,120.83,113.44,120.92,113.50,121.00,113.55,121.05,113.61,121.03,113.60,120.97,113.58,120.92,113.59,120.88,113.61,120.83,113.61,120.80,113.58,120.75
RZ_8393573_15249,null,null,50,0,11,113.56,120.67,113.55,120.60,113.55,120.58,113.56,120.55,113.59,120.53,113.61,120.53,113.61,120.53,113.62,120.53,113.62,120.35,113.67,120.17,113.74,120.00,113.81,120.05,113.76,120.12,113.72,120.22,113.69,120.47,113.69,120.70,113.74,120.58,113.79,120.25,113.84,120.00,113.84,120.10,113.86,120.22,113.88,120.00,113.90,119.72,113.88,119.58,113.88,119.67,113.90,119.78,113.95,119.92,114.00,120.08,114.03,120.50,114.05,120.80,114.06,120.90,114.05,120.70,114.06,120.45,114.09,120.40,114.11,120.30,114.12,120.17,114.12,120.03,114.14,119.88,114.12,119.80,114.12,119.75,114.11,119.80,114.08,119.88,114.04,119.95,114.04,119.78,114.09,119.53,114.12,119.42,114.10,119.58,114.12,119.55,114.16,119.38,114.19,119.17
RZ_8393573_15250,null,null,50,0,11,114.16,119.15,114.19,119.28,114.21,119.42,114.25,119.55,114.29,119.55,114.33,119.42,114.34,119.30,114.35,119.30,114.34,119.50,114.31,119.72,114.28,119.53,114.25,119.20,114.22,118.88,114.22,118.85,114.33,118.78,114.45,118.78,114.55,118.85,114.53,118.83,114.53,118.78,114.54,118.70,114.51,118.78,114.47,118.78,114.44,118.72,114.44,118.60,114.47,118.58,114.53,118.53,114.53,118.53,114.46,118.53,114.41,118.60,114.44,118.70,114.51,118.83,114.59,118.62,114.67,118.38,114.70,118.28,114.75,118.40,114.78,118.83,114.79,119.12,114.79,118.83,114.81,118.22,114.85,117.62,114.89,117.60,114.89,117.60,114.89,117.58,114.92,117.65,114.94,117.72,114.95,117.65,114.92,117.50,114.91,117.40,114.88,117.53,114.83,117.67
RZ_8393573_15251,null,null,50,0,11,114.79,117.78,114.86,117.83,114.96,117.83,115.06,117.75,115.06,117.62,115.06,117.47,115.06,117.38,115.05,117.30,115.04,117.28,115.04,117.25,115.11,117.12,115.19,117.03,115.28,116.95,115.28,117.00,115.29,117.00,115.30,117.03,115.33,117.08,115.34,117.12,115.35,117.15,115.35,117.03,115.35,116.85,115.33,116.65,115.31,116.60,115.29,116.58,115.28,116.53,115.41,116.45,115.56,116.40,115.71,116.35,115.71,116.35,115.67,116.38,115.62,116.40,115.59,116.42,115.59,116.40,115.58,116.22,115.56,116.08,115.55,115.80,115.58,115.72,115.60,115.65,115.61,115.78,115.61,115.85,115.66,115.90,115.72,115.88,115.74,115.85,115.70,115.83,115.64,115.72,115.60,115.60,115.58,115.55,115.65,115.58,115.71,115.58,115.79,115.55
RZ_8393573_15252,null,null,50,0,11,115.80,115.47,115.83,115.42,115.81,115.47,115.79,115.60,115.76,115.55,115.75,115.35,115.83,115.28,115.90,115.38,116.01,115.47,116.03,115.50,116.06,115.65,116.08,115.78,115.99,115.70,115.89,115.53,115.89,115.35,116.00,115.40,116.11,115.45,116.12,115.50,116.10,115.55,116.03,115.55,115.99,115.55,115.94,115.67,115.92,115.83,115.97,115.95,115.97,115.92,115.99,115.83,116.00,115.55,116.10,115.28,116.19,115.03,116.20,114.88,116.21,114.75,116.21,114.88,116.22,115.10,116.22,115.30,116.21,115.15,116.21,115.00,116.19,115.17,116.16,115.50,116.15,115.85,116.16,115.90,116.17,115.97,116.21,116.05,116.25,116.15,116.30,116.12,116.30,116.03,116.34,115.90,116.35,115.65,116.38,115.45,116.38,115.47,116.39,115.67
RZ_8393573_15253,null,null,49,0,11,116.40,115.83,116.34,115.80,116.28,115.78,116.22,115.58,116.26,115.35,116.29,115.12,116.31,115.12,116.33,115.15,116.34,115.15,116.33,115.20,116.33,115.33,116.34,115.42,116.36,115.47,116.38,115.55,116.39,115.62,116.34,115.30,116.31,114.90,116.31,114.53,116.40,114.62,116.46,115.03,116.53,115.42,116.55,115.80,116.58,115.83,116.59,115.83,116.59,115.83,116.64,115.78,116.66,115.62,116.64,115.50,116.59,115.38,116.51,115.38,116.51,115.42,116.51,115.58,116.54,115.70,116.54,115.67,116.53,115.60,116.59,115.53,116.66,115.55,116.75,115.58,116.74,115.58,116.72,115.60,116.72,115.62,116.76,115.60,116.79,115.47,116.76,115.35,116.74,115.50,116.75,115.75,116.83,116.08,116.86,116.15,116.86,116.12
RZ_8393573_15254,null,null,50,0,11,116.85,116.05,116.85,115.85,116.84,115.72,116.81,115.53,116.80,115.42,116.79,115.38,116.81,115.45,116.85,115.62,116.86,115.80,116.84,115.85,116.79,115.78,116.75,115.55,116.74,115.45,116.74,115.42,116.76,115.60,116.79,115.78,116.81,115.83,116.81,115.90,116.81,115.97,116.80,115.85,116.78,115.65,116.76,115.70,116.79,115.97,116.91,116.25,117.04,116.25,117.20,116.30,117.26,116.42,117.49,116.47,117.78,116.45,118.16,116.78,118.54,117.10,118.89,117.45,119.41,118.00,119.84,118.58,120.34,119.78,120.75,120.45,121.16,121.22,121.64,121.72,121.97,122.50,122.35,123.22,122.86,123.70,123.30,124.10,123.92,124.65,124.21,125.45,124.51,126.05,124.78,126.38,125.14,126.35,125.50,126.83,125.65,127.33,125.88,127.83
RZ_8393573_15255,null,null,50,0,1,126.09,127.85,126.39,128.20,126.58,128.75,126.76,129.20,126.88,129.38,126.94,129.40,127.21,129.45,127.47,129.55,127.66,129.78,127.61,129.93,127.56,130.00,127.54,129.82,127.56,129.72,127.59,129.70,127.62,129.80,127.67,130.03,127.72,130.22,127.69,130.38,127.59,130.43,127.49,130.47,127.44,130.43,127.42,130.35,127.41,130.22,127.44,130.18,127.45,130.32,127.46,130.45,127.51,130.55,127.55,130.47,127.47,130.60,127.36,130.80,127.24,131.00,127.24,130.95,127.24,130.85,127.24,130.65,127.25,130.55,127.25,130.53,127.30,130.57,127.35,130.57,127.41,130.50,127.30,130.57,127.20,130.68,127.17,130.78,127.25,130.68,127.30,130.68,127.26,130.85,127.22,131.05,127.22,130.90,127.22,130.62,127.22,130.32,127.20,130.28
RZ_8393573_15256,null,null,50,0,4,127.15,130.20,127.09,130.22,127.04,130.22,127.04,130.22,127.06,130.20,127.06,130.20,127.04,130.30,127.01,130.38,126.99,130.45,126.97,130.47,126.96,130.50,126.95,130.10,126.97,129.68,127.03,129.60,127.08,129.95,127.09,130.30,127.09,130.30,127.08,130.28,127.08,130.22,127.08,130.15,127.08,130.10,127.05,130.12,127.00,130.20,126.97,130.25,127.04,130.20,127.12,130.07,127.17,129.93,127.12,129.68,127.08,129.47,127.08,129.47,127.10,129.60,127.12,129.65,127.15,129.60,127.14,129.55,127.14,129.53,127.15,129.50,127.15,129.47,127.12,129.55,127.09,129.53,127.06,129.50,127.05,129.38,127.09,129.40,127.12,129.40,127.15,129.40,127.15,129.62,127.17,129.88,127.21,130.10,127.15,130.10,127.06,130.07,126.95,129.88
RZ_8393573_15257,null,null,50,0,4,126.94,129.70,127.04,129.50,127.16,129.35,127.28,129.18,127.20,129.55,127.15,130.07,127.10,130.65,127.11,130.68,127.10,130.68,127.10,130.55,127.10,130.35,127.10,130.20,127.14,130.10,127.20,130.00,127.25,129.88,127.26,129.72,127.25,129.65,127.24,129.55,127.24,129.45,127.28,129.30,127.33,129.18,127.35,129.05,127.36,129.10,127.34,129.35,127.33,129.62,127.30,129.78,127.29,129.80,127.26,129.80,127.24,129.85,127.22,129.90,127.30,129.97,127.36,130.00,127.42,129.97,127.39,129.95,127.39,129.93,127.39,129.90,127.39,129.80,127.41,129.70,127.45,129.65,127.49,129.68,127.51,129.68,127.53,129.55,127.53,129.43,127.56,129.28,127.60,129.25,127.66,129.15,127.70,129.07,127.72,129.00,127.74,129.03,127.83,128.88
RZ_8393573_15258,null,null,50,0,4,127.92,128.75,127.91,128.68,127.81,128.85,127.71,128.95,127.67,129.03,127.71,128.93,127.76,128.70,127.81,128.47,127.80,128.50,127.79,128.72,127.79,128.97,127.83,129.07,127.86,129.03,127.81,128.97,127.75,129.03,127.75,129.12,127.83,129.18,127.83,129.07,127.76,129.05,127.75,129.07,127.80,129.12,127.89,129.12,127.92,129.12,127.96,129.15,127.94,128.88,127.90,128.62,127.88,128.65,127.85,128.97,127.85,129.28,127.85,129.25,127.86,129.22,127.88,129.25,127.89,129.28,127.91,129.28,127.92,129.22,127.94,129.12,127.96,129.03,127.99,128.93,127.97,128.95,127.96,129.00,127.92,128.78,127.92,128.47,127.91,128.12,127.92,128.07,127.96,127.97,127.97,128.10,127.96,128.25,127.94,128.47,127.96,128.60,127.97,128.40
RZ_8393573_15259,null,null,50,0,4,128.00,128.07,128.06,127.80,128.14,127.90,128.19,128.00,128.20,128.03,128.19,128.00,128.16,127.97,128.15,128.05,128.19,128.12,128.22,128.18,128.30,128.20,128.32,128.28,128.26,128.38,128.16,128.32,128.06,128.22,128.12,128.10,128.20,128.15,128.26,128.22,128.26,128.30,128.25,128.25,128.25,128.18,128.24,128.30,128.20,128.50,128.18,128.45,128.15,128.12,128.16,127.80,128.21,127.65,128.26,127.55,128.35,127.67,128.43,127.92,128.44,128.20,128.38,128.28,128.38,128.35,128.41,128.35,128.47,128.25,128.47,128.20,128.47,128.18,128.46,128.25,128.44,128.25,128.44,127.97,128.41,127.67,128.40,127.53,128.38,127.62,128.41,127.70,128.41,127.80,128.43,127.95,128.39,127.88,128.39,127.67,128.39,127.62,128.41,127.70
RZ_8393573_15260,null,null,51,0,4,128.43,127.78,128.39,127.72,128.36,127.75,128.40,127.78,128.40,127.80,128.40,127.67,128.35,127.58,128.34,127.45,128.39,127.53,128.50,127.58,128.64,127.55,128.70,127.45,128.70,127.38,128.71,127.38,128.69,127.28,128.68,127.12,128.70,127.15,128.76,127.30,128.84,127.53,128.84,127.60,128.84,127.62,128.82,127.62,128.86,127.62,128.89,127.50,128.93,127.38,128.88,127.25,128.85,127.30,128.82,127.38,128.85,127.45,128.85,127.47,128.90,127.47,128.95,127.47,128.99,127.38,128.97,127.30,128.95,127.22,128.94,127.22,128.95,127.28,128.96,127.33,128.96,127.40,128.95,127.38,128.99,127.33,129.05,127.30,129.10,127.35,129.10,127.40,129.10,127.25,129.09,127.08,129.09,126.85,129.07,126.80,129.06,126.78,129.04,126.58,129.00,126.40
RZ_8393573_15261,null,null,51,0,4,128.96,126.33,129.01,126.50,129.09,126.67,129.16,126.50,129.15,126.22,129.12,126.00,129.11,126.12,129.10,126.25,129.14,126.38,129.14,126.42,129.12,126.45,129.11,126.42,129.12,126.60,129.12,126.80,129.10,127.00,129.06,126.97,129.05,126.90,129.09,126.88,129.14,126.97,129.18,127.08,129.20,127.00,129.26,126.72,129.32,126.50,129.38,126.45,129.38,126.53,129.40,126.55,129.43,126.58,129.38,126.58,129.31,126.60,129.25,126.67,129.26,126.75,129.34,126.90,129.36,126.97,129.39,126.58,129.36,126.12,129.45,125.65,129.51,125.97,129.54,126.30,129.49,126.67,129.54,126.70,129.61,126.65,129.62,126.58,129.57,126.55,129.51,126.40,129.50,126.22,129.50,125.97,129.54,125.90,129.57,125.83,129.60,125.85,129.61,125.95,129.61,126.05
RZ_8393573_15262,null,null,50,0,4,129.61,125.85,129.65,125.55,129.72,125.45,129.80,125.65,129.81,125.80,129.78,125.75,129.75,125.72,129.71,125.75,129.74,125.70,129.78,125.60,129.82,125.45,129.85,125.67,129.85,125.92,129.89,126.12,129.90,126.08,129.93,126.03,129.93,125.85,129.91,125.65,129.91,125.42,129.93,125.35,129.96,125.28,130.00,125.45,130.03,125.67,130.03,125.65,129.94,125.42,129.86,125.40,129.80,125.67,129.82,125.92,129.85,125.97,129.86,125.88,129.84,125.78,129.81,125.65,129.81,125.72,129.81,125.78,129.80,125.90,129.88,125.97,129.95,126.00,130.03,125.95,129.99,125.92,129.97,126.05,129.97,126.17,129.93,126.30,129.86,126.28,129.86,126.20,129.91,126.12,129.94,126.10,129.91,126.03,129.93,125.95,129.96,125.83,130.01,125.70
RZ_8393573_15263,null,null,49,0,4,130.00,125.58,129.96,125.42,130.00,125.40,130.07,125.35,130.15,125.30,130.12,125.30,130.11,125.20,130.09,125.10,130.09,125.30,130.07,125.58,130.09,125.80,130.10,125.55,130.11,125.30,130.11,124.95,130.19,124.85,130.24,124.83,130.29,125.12,130.26,125.42,130.25,125.65,130.19,125.67,130.12,125.47,130.07,125.30,130.10,125.15,130.11,125.12,130.09,125.05,130.05,125.00,130.06,124.92,130.15,124.92,130.21,124.97,130.24,125.03,130.26,125.08,130.30,124.95,130.34,124.83,130.34,125.20,130.32,125.70,130.31,126.10,130.25,126.03,130.21,125.95,130.24,125.83,130.30,125.70,130.36,125.67,130.38,125.80,130.38,125.60,130.36,125.33,130.36,125.05,130.38,125.08,130.38,125.22,130.36,125.42,130.35,125.58
RZ_8393573_15264,null,null,50,0,4,130.36,125.58,130.36,125.42,130.36,125.33,130.36,125.22,130.35,125.17,130.32,125.08,130.35,125.00,130.39,125.05,130.39,125.17,130.35,125.33,130.32,125.42,130.35,125.47,130.36,125.50,130.38,125.42,130.35,125.38,130.32,125.35,130.32,125.33,130.34,125.22,130.35,125.15,130.30,125.12,130.26,125.15,130.22,125.12,130.24,125.12,130.26,125.20,130.21,125.33,130.15,125.22,130.25,125.03,130.43,124.85,130.54,124.85,130.49,124.85,130.44,125.05,130.47,125.22,130.50,125.42,130.44,125.47,130.35,125.47,130.28,125.42,130.29,125.33,130.31,125.22,130.39,125.12,130.45,125.08,130.47,125.08,130.46,124.90,130.45,124.72,130.46,124.58,130.47,124.62,130.49,124.72,130.49,124.97,130.51,125.20,130.54,125.35,130.55,125.28
RZ_8393573_15265,null,null,250,0,3,130.54,125.12,130.50,125.00,130.50,124.80,130.50,124.65,130.50,124.35,130.50,124.20,130.53,124.40,130.57,124.78,130.61,125.05,130.59,124.72,130.54,124.42,130.50,124.45,130.50,124.78,130.53,125.10,130.54,125.00,130.53,124.83,130.53,124.67,130.54,124.53,130.55,124.40,130.57,124.38,130.59,124.47,130.65,124.50,130.71,124.35,130.75,124.30,130.72,124.30,130.70,124.33,130.69,124.28,130.69,124.25,130.75,124.20,130.80,124.20,130.84,124.33,130.84,124.47,130.81,124.58,130.79,124.55,130.78,124.55,130.78,124.60,130.76,124.60,130.74,124.55,130.70,124.53,130.62,124.50,130.55,124.45,130.47,124.42,130.47,124.42,130.54,124.20,130.60,123.95,130.69,124.25,130.70,124.75,130.71,125.03,130.71,124.78,130.68,124.53,130.65,124.75,130.68,124.95,130.75,125.17,130.82,125.15,130.82,124.97,130.84,124.85,130.84,124.75,130.85,124.83,130.86,124.90,130.88,124.95,130.89,124.97,130.88,125.00,130.86,124.97,130.82,124.88,130.81,124.80,130.80,124.70,130.80,124.70,130.84,124.70,130.86,124.70,130.90,124.65,130.93,124.62,130.93,124.40,130.91,124.17,130.91,123.97,130.94,124.25,130.96,124.55,130.96,124.80,130.97,124.80,130.99,124.83,131.01,124.83,131.04,124.78,131.05,124.75,131.05,124.70,131.06,124.70,131.06,124.70,131.06,124.67,131.10,124.65,131.14,124.60,131.07,124.60,130.96,124.60,130.86,124.58,130.85,124.35,130.85,124.12,130.86,123.97,130.91,124.05,130.94,123.92,130.96,123.72,130.95,123.70,130.91,123.83,130.88,123.97,130.84,124.03,130.81,124.05,130.72,124.08,130.68,124.08,130.66,124.05,130.74,124.03,130.84,124.00,130.89,123.95,130.90,123.78,130.91,123.62,130.91,123.50,130.94,123.42,130.94,123.20,131.01,123.05,131.10,123.03,131.18,123.35,131.15,123.60,131.10,123.75,131.06,123.67,131.04,123.58,131.01,123.53,131.00,123.33,131.00,123.15,131.01,123.05,130.95,123.20,130.88,123.15,130.74,123.05,130.69,123.17,130.72,123.47,130.80,123.83,130.91,123.88,130.94,123.83,131.00,123.60,131.03,123.22,131.06,123.03,131.06,123.00,131.05,123.00,131.01,122.97,130.97,123.25,130.96,123.58,130.95,123.60,130.93,123.28,130.90,123.15,130.94,123.17,130.99,123.25,131.04,123.20,131.04,123.33,130.97,123.35,130.91,123.28,130.88,123.20,130.89,123.15,130.90,123.15,130.80,123.33,130.68,123.53,130.59,123.72,130.61,123.70,130.64,123.70,130.70,123.65,130.76,123.58,130.82,123.50,130.82,123.50,130.80,123.45,130.79,123.20,130.78,122.97,130.80,122.75,130.82,122.72,130.89,122.90,130.93,123.15,130.93,123.38,130.86,123.40,130.72,123.45,130.61,123.47,130.66,123.53,130.79,123.55,130.89,123.55,130.81,123.55,130.72,123.42,130.68,123.33,130.68,123.30,130.68,123.53,130.66,123.78,130.65,123.92,130.64,123.90,130.66,123.85,130.61,123.60,130.55,123.38,130.49,123.12,130.54,123.05,130.57,122.97,130.60,122.95,130.60,123.05,130.66,123.35,130.74,123.62,130.80,123.55,130.79,123.25,130.78,123.00,130.75,123.05,130.74,123.12,130.71,123.15,130.69,123.17,130.66,123.17,130.64,123.22,130.61,123.28,130.59,123.30,130.62,123.25,130.69,123.20,130.75,123.17,130.75,123.15,130.75,123.15,130.74,123.12,130.74,123.12,130.71,123.10,130.69,123.08,130.72,123.00,130.78,122.80,130.82,122.62,130.80,122.62,130.78,122.75,130.79,122.90,130.81,123.15,130.82,123.38,130.81,123.55,130.81,123.38,130.82,122.92,130.86,122.53,130.89,122.35,130.91,122.70,130.95,123.05,130.99,123.20,131.03,123.20,131.01,123.20,131.01,123.25,131.00,123.22,131.01,123.17,131.04,123.10,131.05,122.90,131.04,122.72,131.06,122.50,131.10,122.45,131.19,122.35,131.24,122.30,131.28,122.40,131.22,122.70,131.18,123.00,131.15,123.15,131.12,123.17,131.11,123.20,131.11,123.25,131.14,123.30,131.09,123.35
RZ_8393573_15266,null,null,50,0,3,131.04,123.30,130.97,123.22,130.99,123.12,131.09,123.00,131.18,122.92,131.28,123.05,131.28,123.25,131.26,123.42,131.26,123.40,131.26,123.35,131.18,123.38,131.10,123.75,130.97,124.12,130.94,124.40,130.99,124.22,131.09,123.95,131.24,123.72,131.28,123.67,131.31,123.75,131.30,123.85,131.28,123.95,131.25,124.00,131.25,124.10,131.26,124.12,131.26,124.15,131.25,124.12,131.24,124.03,131.22,123.85,131.18,123.70,131.12,123.65,131.07,123.65,131.07,123.67,131.09,123.67,131.11,123.62,131.15,123.58,131.19,123.80,131.22,124.08,131.25,124.20,131.26,124.08,131.29,124.00,131.30,124.12,131.28,124.20,131.24,124.20,131.24,124.17,131.26,124.17,131.29,124.08,131.30,124.00,131.31,123.90,131.34,123.75,131.31,123.62
RZ_8393573_15267,null,null,50,0,3,131.29,123.53,131.25,123.62,131.25,123.70,131.25,123.70,131.25,123.67,131.25,123.97,131.25,124.30,131.25,124.42,131.24,124.20,131.20,124.22,131.16,124.50,131.12,124.62,131.11,124.40,131.12,124.17,131.11,124.15,131.11,124.22,131.07,124.10,131.09,123.90,131.18,123.67,131.29,123.65,131.36,123.67,131.35,123.72,131.35,123.78,131.38,124.05,131.39,124.33,131.38,124.60,131.36,124.60,131.32,124.62,131.30,124.62,131.25,124.72,131.22,124.83,131.20,124.78,131.20,124.62,131.22,124.35,131.28,124.40,131.34,124.42,131.38,124.62,131.39,124.60,131.40,124.55,131.32,124.58,131.24,124.62,131.16,124.65,131.18,124.47,131.16,124.28,131.16,124.15,131.19,124.03,131.21,123.97,131.22,124.08,131.20,124.28,131.18,124.45
RZ_8393573_15268,null,null,50,30,3,131.16,124.42,131.18,124.28,131.19,124.25,131.21,124.20,131.20,124.25,131.19,124.22,131.16,124.17,131.10,124.15,131.05,124.15,131.00,124.30,130.99,124.42,131.01,124.50,131.05,124.50,131.09,124.30,131.11,124.10,131.22,124.03,131.32,124.17,131.31,124.25,131.20,124.20,131.09,124.28,131.10,124.45,131.12,124.62,131.18,124.75,131.20,124.85,131.19,124.97,131.16,124.90,131.22,124.80,131.30,124.67,131.34,124.60,131.29,124.53,131.25,124.40,131.28,124.30,131.31,124.20,131.31,124.17,131.26,124.15,131.21,124.28,131.18,124.42,131.12,124.67,131.07,124.75,131.04,124.83,131.04,124.83,131.04,124.83,131.05,124.88,131.09,124.88,131.14,124.88,131.19,124.85,131.19,124.90,131.19,124.95,131.22,125.00,131.25,124.97
RZ_8393573_15269,null,null,51,0,3,131.26,124.95,131.22,124.92,131.18,124.70,131.15,124.53,131.16,124.38,131.12,124.45,131.07,124.53,131.09,124.55,131.14,124.65,131.20,124.80,131.21,124.97,131.21,125.05,131.21,125.05,131.21,125.08,131.20,124.95,131.19,124.70,131.18,124.47,131.16,124.38,131.14,124.38,131.10,124.40,131.06,124.45,131.07,124.47,131.12,124.40,131.18,124.33,131.18,124.38,131.16,124.50,131.20,124.60,131.24,124.58,131.28,124.75,131.28,124.97,131.26,125.00,131.29,124.80,131.32,124.78,131.39,124.92,131.40,124.78,131.38,124.42,131.28,124.30,131.19,124.47,131.12,124.62,131.15,124.55,131.24,124.50,131.31,124.47,131.39,124.50,131.35,124.53,131.29,124.55,131.24,124.60,131.24,124.62,131.25,124.65,131.22,124.65,131.20,124.62,131.21,124.65
RZ_8393573_15270,null,null,51,0,3,131.25,124.62,131.30,124.58,131.32,124.55,131.34,124.62,131.34,124.83,131.34,124.92,131.36,124.92,131.39,124.90,131.43,124.88,131.51,124.83,131.61,124.75,131.62,124.72,131.56,124.83,131.51,124.97,131.54,125.10,131.56,125.12,131.51,124.90,131.45,124.70,131.45,124.53,131.51,124.65,131.59,124.72,131.62,124.88,131.65,125.00,131.65,125.12,131.62,125.15,131.60,125.28,131.60,125.40,131.59,125.17,131.55,124.85,131.51,124.47,131.49,124.45,131.47,124.42,131.50,124.40,131.57,124.38,131.64,124.35,131.68,124.47,131.68,124.58,131.74,124.65,131.78,124.58,131.80,124.58,131.71,124.67,131.64,124.90,131.64,125.05,131.72,125.17,131.89,125.15,131.96,125.08,132.03,124.97,132.03,124.92,132.03,124.92,132.04,124.92,132.00,124.83
RZ_8393573_15271,null,null,51,0,3,131.94,124.75,131.88,124.70,131.89,124.75,131.89,124.72,131.88,124.70,131.88,124.62,131.85,124.58,131.84,124.72,131.84,124.90,131.86,125.08,131.88,125.08,131.89,125.05,131.90,125.03,131.93,125.08,131.95,125.12,131.97,125.17,131.97,125.20,131.97,125.17,131.99,125.15,131.99,125.08,131.99,125.03,131.96,125.03,131.95,125.03,131.91,125.10,131.89,125.12,131.84,125.15,131.84,125.30,131.89,125.42,131.96,125.53,132.00,125.50,131.96,125.47,131.93,125.30,131.91,125.12,131.86,124.97,131.82,125.00,131.86,125.05,131.95,125.15,132.00,125.28,132.00,125.35,132.00,125.38,131.95,125.38,131.86,125.30,131.78,125.28,131.78,125.30,131.78,125.40,131.76,125.47,131.72,125.50,131.71,125.53,131.71,125.55,131.80,125.55,131.88,125.40
RZ_8393573_15272,null,null,50,0,3,131.95,125.28,131.95,125.17,131.93,125.17,131.90,125.17,131.81,125.20,131.76,125.53,131.79,125.83,131.88,125.85,131.95,125.55,132.00,125.42,132.04,125.45,132.06,125.53,132.04,125.45,132.00,125.53,131.97,125.60,131.99,125.65,132.00,125.70,131.97,125.72,131.94,125.75,131.91,125.75,131.91,125.78,131.90,125.80,131.90,125.83,131.88,125.83,131.86,125.88,131.86,125.90,131.86,125.55,131.93,125.17,132.00,124.92,132.00,125.10,131.93,125.28,131.91,125.33,131.93,125.35,131.94,125.33,131.89,125.30,132.03,125.25,132.16,125.38,132.29,125.50,132.24,125.50,132.20,125.25,132.20,125.03,132.24,125.15,132.29,125.45,132.32,125.75,132.34,125.85,132.32,125.88,132.31,125.85,132.28,125.78,132.24,125.75,132.22,125.75
RZ_8393573_15273,null,null,50,0,3,132.24,125.80,132.25,125.85,132.25,125.90,132.26,125.75,132.22,125.60,132.19,125.62,132.24,125.78,132.36,125.92,132.49,125.92,132.49,125.92,132.45,125.97,132.40,126.00,132.39,125.95,132.39,125.75,132.38,125.53,132.31,125.40,132.25,125.42,132.22,125.45,132.25,125.60,132.28,125.78,132.25,125.95,132.21,125.97,132.16,125.97,132.14,126.00,132.12,126.00,132.10,125.92,132.25,125.80,132.31,125.35,132.39,124.97,132.47,124.70,132.64,124.83,132.68,124.95,132.54,125.03,132.41,125.00,132.41,124.97,132.40,125.03,132.40,125.28,132.39,125.55,132.38,125.78,132.35,125.80,132.38,125.85,132.41,125.85,132.47,125.88,132.51,125.90,132.55,125.92,132.70,125.45,132.84,124.92,133.07,124.88,133.19,125.40,133.57,125.75
RZ_8393573_15274,null,null,100,0,1,133.86,125.67,134.21,125.92,134.59,126.35,134.95,126.85,135.24,126.95,135.44,127.08,135.68,127.22,135.96,127.30,136.09,127.33,136.18,127.75,136.28,128.20,136.34,128.68,136.39,128.88,136.54,129.03,136.68,129.28,136.81,129.43,136.80,129.70,136.80,130.12,136.81,130.47,136.81,130.78,136.80,130.80,136.78,130.97,136.75,131.18,136.72,131.18,136.74,131.00,136.78,130.93,136.75,131.15,136.72,131.85,136.70,132.45,136.72,132.82,136.76,132.68,136.78,132.55,136.79,132.62,136.75,132.72,136.72,132.60,136.78,132.35,136.85,132.45,136.84,132.97,136.76,133.50,136.66,133.70,136.68,133.70,136.68,133.38,136.69,133.07,136.71,132.82,136.75,132.93,136.76,133.07,136.78,133.18,136.80,133.25,136.78,133.35,136.68,133.47,136.56,133.40,136.50,133.32,136.50,133.62,136.51,134.05,136.53,134.12,136.60,133.72,136.68,133.35,136.71,133.40,136.66,133.55,136.64,133.72,136.68,133.80,136.70,133.82,136.71,133.88,136.72,133.93,136.72,133.82,136.74,133.70,136.74,133.57,136.70,133.47,136.59,133.38,136.49,133.30,136.47,133.30,136.55,133.20,136.64,133.05,136.62,132.93,136.62,132.97,136.61,133.20,136.59,133.45,136.57,133.62,136.56,133.45,136.57,133.30,136.59,133.18,136.55,133.18,136.50,133.05,136.46,132.90,136.47,132.82,136.47,132.72,136.46,132.50,136.46,132.28,136.49,132.22,136.53,132.30,136.49,132.57,136.43,132.78,136.38,133.03,136.38,133.12,136.35,133.18,136.31,133.05,136.39,132.97,136.51,132.93,136.61,132.57,136.60,132.20
RZ_8393573_15275,null,null,51,0,1,136.57,131.82,136.56,131.97,136.56,132.12,136.61,132.32,136.65,132.43,136.61,132.53,136.55,132.50,136.47,132.47,136.47,132.35,136.45,132.18,136.44,132.05,136.44,132.00,136.47,132.05,136.50,132.07,136.50,132.07,136.51,132.03,136.53,131.97,136.55,131.95,136.51,132.12,136.47,132.32,136.43,132.28,136.40,132.03,136.40,131.78,136.44,131.80,136.47,132.00,136.49,132.28,136.50,132.53,136.51,132.30,136.56,131.95,136.62,131.88,136.71,132.12,136.78,132.12,136.75,131.88,136.68,131.62,136.64,131.65,136.68,131.68,136.70,131.68,136.70,131.60,136.66,131.50,136.65,131.43,136.65,131.07,136.66,130.75,136.61,130.80,136.55,131.18,136.56,131.53,136.65,131.50,136.71,131.65,136.68,131.82,136.64,131.90,136.66,131.57,136.66,131.22
RZ_8393573_15276,null,null,50,0,1,136.64,130.97,136.56,131.28,136.59,131.57,136.64,131.80,136.68,131.68,136.66,131.57,136.65,131.53,136.64,131.43,136.62,131.32,136.62,131.28,136.59,131.28,136.54,131.25,136.50,131.22,136.51,131.18,136.54,131.18,136.55,131.15,136.49,131.18,136.43,131.22,136.51,131.30,136.65,131.38,136.76,131.43,136.72,131.45,136.69,131.45,136.64,131.45,136.59,131.53,136.55,131.70,136.54,131.88,136.53,131.88,136.51,131.75,136.53,131.45,136.56,131.20,136.61,131.00,136.68,130.95,136.74,130.95,136.79,131.07,136.80,131.20,136.79,131.32,136.76,131.40,136.75,131.45,136.84,131.43,136.91,131.40,136.93,131.40,136.85,131.25,136.82,131.07,136.88,130.88,136.86,130.95,136.79,131.05,136.70,131.15,136.66,131.10,136.64,131.07
RZ_8393573_15277,null,null,50,0,1,136.65,131.03,136.69,131.03,136.74,131.05,136.79,131.05,136.80,131.00,136.80,130.97,136.84,131.00,136.86,131.00,136.85,131.00,136.80,130.95,136.76,130.95,136.78,130.95,136.80,130.95,136.80,130.97,136.80,131.05,136.82,131.15,136.86,131.18,136.91,131.10,136.94,131.00,136.95,130.97,136.95,131.00,136.89,131.05,136.84,131.10,136.79,131.10,136.74,130.75,136.70,130.53,136.66,130.28,136.65,130.35,136.69,130.30,136.72,130.30,136.75,130.32,136.72,130.40,136.71,130.55,136.72,130.70,136.64,130.80,136.54,131.00,136.53,131.18,136.56,131.15,136.60,130.93,136.54,130.75,136.53,130.78,136.56,130.82,136.62,130.82,136.68,130.40,136.68,130.00,136.66,129.68,136.66,129.78,136.69,129.88,136.71,129.93,136.71,129.97
RZ_8393573_15278,null,null,50,0,1,136.71,130.05,136.71,130.12,136.75,130.35,136.78,130.55,136.79,130.45,136.79,130.15,136.74,129.88,136.70,129.88,136.64,129.93,136.62,130.10,136.61,130.32,136.62,130.55,136.65,130.57,136.66,130.53,136.68,130.53,136.68,130.53,136.68,130.38,136.66,130.25,136.65,130.10,136.68,130.12,136.70,130.35,136.74,130.57,136.75,130.80,136.74,130.55,136.71,130.30,136.70,130.10,136.68,130.18,136.66,130.22,136.65,130.38,136.65,130.50,136.65,130.75,136.65,130.85,136.65,131.00,136.65,131.03,136.64,131.03,136.64,130.85,136.65,130.65,136.66,130.45,136.66,130.32,136.65,130.10,136.62,129.88,136.64,129.93,136.65,130.10,136.59,130.30,136.50,130.32,136.41,130.40,136.40,130.43,136.39,130.45,136.36,130.45,136.36,130.45
RZ_8393573_15279,null,null,50,0,1,136.45,130.45,136.54,130.30,136.66,130.10,136.69,129.97,136.71,129.97,136.70,130.03,136.69,130.03,136.68,129.97,136.68,129.93,136.62,129.90,136.54,129.93,136.46,129.97,136.41,129.93,136.40,129.90,136.38,129.88,136.38,129.93,136.36,129.97,136.34,130.28,136.32,130.55,136.34,130.47,136.36,130.12,136.41,129.82,136.44,130.03,136.47,130.18,136.47,130.28,136.47,130.18,136.47,130.25,136.53,130.35,136.57,130.57,136.60,130.68,136.59,130.93,136.56,131.05,136.56,131.03,136.54,130.75,136.50,130.43,136.49,130.25,136.53,130.22,136.55,130.20,136.56,130.12,136.56,130.03,136.57,129.95,136.59,129.93,136.62,130.20,136.69,130.53,136.75,130.80,136.68,130.75,136.57,130.68,136.46,130.70,136.41,130.75,136.38,130.80
RZ_8393573_15280,null,null,50,0,1,136.34,130.72,136.34,130.65,136.40,130.50,136.40,130.40,136.41,130.22,136.40,130.10,136.40,130.32,136.40,130.60,136.41,130.65,136.47,130.45,136.53,130.22,136.53,130.22,136.56,130.30,136.59,130.35,136.59,130.40,136.59,130.22,136.57,130.07,136.57,129.97,136.55,130.15,136.55,130.32,136.56,130.43,136.57,130.47,136.53,130.53,136.49,130.62,136.44,130.68,136.44,130.70,136.45,130.65,136.46,130.62,136.46,130.32,136.43,130.05,136.38,129.90,136.32,130.18,136.34,130.43,136.40,130.53,136.45,130.50,136.47,130.40,136.47,130.32,136.47,130.25,136.50,130.30,136.53,130.32,136.57,130.32,136.59,130.32,136.59,130.32,136.64,130.35,136.70,130.32,136.72,130.32,136.69,130.32,136.65,130.35,136.64,130.38,136.61,130.45
RZ_8393573_15281,null,null,50,0,1,136.60,130.53,136.57,130.57,136.57,130.70,136.57,130.88,136.57,131.03,136.56,131.00,136.56,130.95,136.57,130.90,136.57,130.88,136.56,130.82,136.66,130.70,136.75,130.45,136.81,130.22,136.75,130.10,136.72,130.28,136.71,130.32,136.71,130.30,136.71,130.10,136.70,130.03,136.69,130.03,136.68,130.10,136.61,130.18,136.57,130.18,136.55,130.07,136.57,130.15,136.60,130.30,136.65,130.45,136.70,130.47,136.74,130.50,136.71,130.47,136.70,130.38,136.70,130.18,136.69,130.03,136.70,129.93,136.71,129.95,136.72,130.28,136.70,130.60,136.65,130.57,136.60,130.28,136.57,129.97,136.56,130.07,136.56,130.22,136.57,130.32,136.64,130.22,136.66,130.07,136.66,129.90,136.69,129.82,136.74,129.75,136.81,129.97,136.86,130.12
RZ_8393573_15282,null,null,50,0,1,136.90,130.18,136.90,129.95,136.90,130.12,136.89,130.40,136.90,130.78,136.90,130.90,136.90,130.95,136.89,130.85,136.86,130.60,136.85,130.43,136.84,130.18,136.84,129.85,136.79,129.60,136.76,129.45,136.74,129.53,136.74,129.50,136.71,129.53,136.68,129.53,136.65,129.55,136.66,129.60,136.68,129.62,136.72,129.65,136.76,129.60,136.82,129.55,136.86,129.53,136.93,129.50,136.96,129.53,136.99,129.57,136.99,129.55,137.00,129.50,137.01,129.45,137.05,129.45,137.07,129.53,137.12,129.60,137.15,129.65,137.16,129.65,137.11,129.68,137.01,129.55,136.89,129.45,136.80,129.57,136.76,129.82,136.75,130.03,136.78,129.93,136.79,130.00,136.82,130.10,136.81,130.00,136.75,129.68,136.69,129.35,136.65,129.35,136.68,129.40
RZ_8393573_15283,null,null,50,0,1,136.69,129.47,136.72,129.45,136.75,129.62,136.80,129.80,136.81,129.82,136.82,129.55,136.81,129.22,136.81,129.05,136.80,129.07,136.80,129.15,136.81,129.28,136.84,129.35,136.82,129.22,136.75,129.07,136.69,129.07,136.71,129.22,136.76,129.32,136.81,129.25,136.80,129.12,136.76,129.05,136.74,129.00,136.78,129.00,136.82,129.00,136.86,129.00,136.84,129.03,136.81,129.05,136.78,129.07,136.76,129.10,136.78,129.10,136.79,129.12,136.79,129.20,136.75,129.28,136.72,129.30,136.70,129.25,136.70,129.12,136.76,128.97,136.75,128.85,136.74,128.82,136.69,128.85,136.72,128.80,136.76,128.75,136.80,128.68,136.75,128.78,136.70,128.88,136.69,128.93,136.71,128.88,136.72,128.85,136.72,128.82,136.71,128.75,136.70,128.72
RZ_8393573_15284,null,null,49,0,1,136.78,128.72,136.89,128.78,136.97,128.80,136.94,128.78,136.90,128.45,136.89,128.12,136.91,128.25,136.94,128.60,136.96,128.93,136.94,128.88,136.90,128.85,136.86,128.75,136.89,128.62,136.94,128.55,136.99,128.57,136.99,128.68,137.00,128.72,137.01,128.75,137.01,128.65,137.01,128.57,137.03,128.55,137.03,128.43,137.03,128.28,137.03,128.22,137.03,128.30,137.03,128.38,137.03,128.35,137.04,128.53,136.99,128.68,136.93,128.75,136.89,128.72,136.91,128.75,136.99,128.82,137.04,128.78,137.07,128.60,137.04,128.45,136.99,128.30,136.94,128.28,136.93,128.20,136.93,128.22,136.90,128.20,136.88,128.25,136.86,128.32,136.88,128.45,136.90,128.60,136.94,128.70,136.96,128.50,136.99,128.25,136.99,128.03
RZ_8393573_15285,null,null,50,0,1,136.99,128.10,137.00,128.32,137.05,128.40,137.11,128.50,137.10,128.47,137.05,128.55,137.03,128.47,137.05,128.38,137.05,128.50,137.04,128.70,137.03,128.88,137.00,128.88,136.99,128.88,136.95,128.53,136.95,128.12,136.94,127.83,136.93,127.95,136.94,128.12,136.95,128.25,136.97,128.40,137.01,128.47,137.06,128.57,137.10,128.57,137.09,128.57,137.07,128.53,137.07,128.47,137.09,128.45,137.07,128.35,137.05,128.22,137.07,128.12,137.11,128.12,137.10,128.12,137.05,128.15,136.99,128.22,136.97,128.28,136.95,128.35,136.93,128.25,136.91,128.15,136.91,128.05,136.93,127.92,136.95,127.80,136.96,127.80,136.97,127.90,136.95,127.97,136.94,127.95,137.03,127.97,137.14,127.97,137.18,127.95,137.11,127.92,137.01,127.78
RZ_8393573_15286,null,null,50,0,1,136.99,127.65,137.04,127.65,137.11,127.83,137.16,128.03,137.12,128.10,137.06,128.15,137.00,128.18,136.94,128.03,136.89,127.85,136.88,127.65,136.88,127.72,136.93,127.80,136.96,127.90,137.00,127.92,136.97,127.90,136.95,127.88,136.94,127.83,136.94,127.75,136.96,127.67,136.99,127.62,137.00,127.62,137.01,127.58,137.04,127.47,137.06,127.40,137.07,127.50,137.09,127.60,137.07,127.72,137.05,127.75,137.03,127.75,137.03,127.67,137.03,127.62,137.04,127.65,137.15,127.65,137.25,127.65,137.26,127.62,137.19,127.72,137.10,127.83,137.07,127.58,137.03,127.25,136.97,126.90,136.95,127.08,136.96,127.22,136.97,127.33,137.00,127.25,137.00,127.15,137.00,127.10,137.03,127.08,137.06,127.03,137.10,126.97,137.11,126.95
RZ_8393573_15287,null,null,50,0,1,137.12,127.05,137.14,127.15,137.15,127.25,137.15,127.28,137.21,127.28,137.28,127.28,137.34,127.30,137.34,127.33,137.32,127.38,137.31,127.47,137.25,127.60,137.15,127.45,137.05,127.15,136.99,126.83,137.01,126.92,137.04,127.03,137.05,127.12,137.05,127.08,137.05,127.08,137.05,127.22,137.05,127.38,137.04,127.53,137.03,127.58,136.99,127.17,136.96,126.78,136.97,126.40,136.99,126.42,137.01,126.47,137.03,126.45,137.01,126.42,136.99,126.45,136.97,126.50,136.96,126.55,136.97,126.85,136.99,127.17,137.03,127.50,137.04,127.25,137.00,127.05,136.96,126.85,136.96,126.92,136.99,126.97,136.99,126.97,136.97,126.95,136.97,126.95,136.96,127.00,136.96,127.03,136.94,127.03,136.93,127.03,136.91,127.05,136.89,127.03
RZ_8393573_15288,null,null,50,0,12,136.88,126.88,136.88,126.72,136.88,126.67,136.89,126.67,136.91,126.65,136.91,126.62,136.90,126.50,136.96,126.40,137.05,126.45,137.04,126.60,136.96,126.88,136.85,127.00,136.82,127.05,136.80,126.97,136.80,126.90,136.80,126.88,136.81,126.92,136.82,126.95,136.91,126.97,137.00,126.88,137.10,126.80,137.10,126.72,137.11,126.70,137.11,126.62,137.12,126.58,137.15,126.50,137.15,126.50,137.11,126.62,137.05,126.75,136.99,126.88,137.01,126.88,137.07,126.90,137.09,126.92,137.04,126.95,137.01,127.00,137.04,127.03,137.07,127.05,137.09,127.00,137.10,126.95,137.09,126.97,137.05,127.05,137.03,127.08,137.01,127.28,137.01,127.47,137.07,127.55,137.14,127.35,137.16,127.12,137.12,127.03,137.06,126.95,137.04,127.12
RZ_8393573_15289,null,null,51,0,4,137.00,127.35,136.97,127.40,137.00,127.22,137.06,127.12,137.18,127.12,137.22,127.20,137.29,127.20,137.32,127.20,137.32,127.20,137.30,127.20,137.28,127.22,137.30,127.25,137.31,127.28,137.35,127.28,137.38,127.05,137.40,126.83,137.31,126.58,137.24,126.58,137.15,126.72,137.16,126.95,137.16,127.20,137.15,127.15,137.11,127.00,137.09,126.85,137.14,127.00,137.14,127.17,137.15,127.17,137.19,127.03,137.29,126.75,137.36,126.65,137.32,126.72,137.21,126.90,137.14,127.00,137.15,126.88,137.22,126.75,137.25,126.67,137.18,126.58,137.12,126.47,137.14,126.47,137.18,126.50,137.21,126.55,137.19,126.75,137.14,127.05,137.16,127.35,137.24,127.53,137.22,127.62,137.14,127.85,137.06,128.00,137.09,128.03,137.11,127.85,137.09,127.72
RZ_8393573_15290,null,null,50,0,4,137.06,127.67,137.05,127.72,137.06,127.75,137.06,127.45,137.12,127.12,137.19,126.80,137.26,127.00,137.26,127.15,137.26,127.25,137.25,127.12,137.22,127.00,137.20,126.92,137.18,126.88,137.15,126.85,137.12,126.83,137.12,127.05,137.16,127.28,137.18,127.50,137.20,127.53,137.18,127.53,137.19,127.60,137.18,127.67,137.15,127.62,137.19,127.62,137.21,127.58,137.22,127.60,137.25,127.50,137.31,127.45,137.38,127.22,137.32,127.00,137.26,126.80,137.20,126.78,137.19,126.78,137.19,126.85,137.24,126.97,137.29,127.10,137.34,127.00,137.31,126.90,137.28,126.85,137.25,126.92,137.25,126.97,137.26,127.15,137.38,127.30,137.47,127.33,137.56,127.15,137.57,127.15,137.57,127.33,137.60,127.42,137.60,127.33,137.60,127.22
RZ_8393573_15291,null,null,50,0,4,137.57,127.25,137.56,127.30,137.57,127.38,137.59,127.45,137.55,127.50,137.53,127.53,137.53,127.45,137.54,127.15,137.56,126.88,137.56,126.60,137.54,126.53,137.53,126.75,137.51,127.03,137.51,127.33,137.53,127.30,137.53,127.28,137.46,127.35,137.40,127.45,137.31,127.38,137.29,127.20,137.25,127.03,137.26,127.10,137.36,127.12,137.47,127.08,137.56,126.95,137.57,126.85,137.56,126.80,137.54,126.78,137.50,126.78,137.46,126.83,137.41,126.85,137.39,126.85,137.39,126.83,137.39,126.80,137.40,126.80,137.44,126.97,137.47,127.17,137.50,127.20,137.50,127.00,137.50,126.75,137.50,126.62,137.50,126.53,137.50,126.58,137.46,126.72,137.40,126.90,137.32,126.95,137.29,126.95,137.30,126.90,137.34,126.85,137.40,126.80
RZ_8393573_15292,null,null,150,0,3,137.46,126.83,137.51,127.05,137.53,127.30,137.55,127.40,137.57,127.35,137.61,127.15,137.64,127.08,137.64,127.03,137.61,127.17,137.59,127.33,137.57,127.33,137.57,127.15,137.59,126.97,137.59,126.90,137.59,126.88,137.57,126.88,137.57,126.75,137.57,126.65,137.59,126.72,137.61,127.10,137.64,127.50,137.65,127.85,137.66,128.00,137.65,127.85,137.62,127.55,137.60,127.28,137.56,127.22,137.55,127.15,137.56,127.00,137.60,126.90,137.68,127.00,137.70,127.17,137.69,127.38,137.64,127.30,137.64,127.22,137.69,127.17,137.74,127.17,137.74,127.12,137.79,127.05,137.81,126.97,137.84,127.08,137.82,127.20,137.86,127.42,137.90,127.55,137.90,127.22,137.85,126.80,137.80,126.55,137.79,126.80,137.80,127.08,137.75,127.20,137.71,127.28,137.65,127.42,137.64,127.53,137.64,127.55,137.65,127.50,137.69,127.45,137.72,127.42,137.76,127.38,137.79,127.33,137.80,127.30,137.81,127.30,137.80,127.30,137.78,127.30,137.76,127.22,137.78,127.10,137.78,126.95,137.71,126.90,137.65,127.08,137.64,127.25,137.69,127.42,137.60,127.42,137.49,127.47,137.38,127.50,137.39,127.50,137.21,127.58,136.97,127.58,136.59,127.62,136.25,128.07,135.82,128.75,135.26,129.43,134.66,129.70,134.04,130.32,133.38,131.12,132.66,131.95,131.72,132.72,130.99,133.43,130.29,134.22,129.60,135.38,128.93,137.43,128.00,139.40,127.42,140.53,126.72,141.78,126.29,143.10,125.72,144.55,125.40,145.15,124.97,145.65,124.74,146.03,124.49,146.25,124.41,146.43,124.26,146.70,124.12,146.88,124.06,147.07,124.14,147.20,124.33,147.32,124.50,147.55,124.59,147.80,124.56,148.00,124.54,148.20,124.55,148.35,124.54,148.32,124.53,148.15,124.54,147.95,124.59,147.90,124.60,147.85,124.58,147.85,124.70,147.82,124.85,147.78,125.01,147.72,125.01,148.05,125.03,148.38,125.01,148.43,125.05,148.15,125.09,148.10,125.16,148.28,125.20,148.10,125.21,147.72,125.19,147.32,125.14,147.32,125.10,147.45,125.10,147.57,125.15,147.70,125.24,147.72,125.34,147.70,125.41,147.62,125.45,147.57,125.51,147.55,125.59,147.50,125.66,147.45,125.66,147.45,125.67,147.43,125.69,147.22,125.71,146.97,125.71,146.72,125.70,146.78,125.67,146.88,125.65,146.85,125.65,146.70,125.66,146.53,125.70,146.32,125.75,146.10
RZ_8393573_15293,null,null,50,0,3,125.85,145.90,125.91,145.93,125.95,145.97,125.94,146.03,125.94,146.05,125.91,146.10,125.90,146.18,125.89,146.22,125.91,146.25,125.92,146.28,125.94,146.25,125.96,146.15,126.00,146.15,126.03,146.20,126.04,146.10,126.05,145.95,126.08,145.80,126.11,145.80,126.15,145.85,126.21,145.90,126.21,145.95,126.24,145.95,126.24,145.78,126.22,145.57,126.22,145.40,126.25,145.40,126.29,145.40,126.33,145.43,126.34,145.57,126.28,145.72,126.21,145.80,126.14,145.70,126.14,145.62,126.15,145.57,126.17,145.40,126.19,145.22,126.16,145.18,126.15,145.28,126.22,145.40,126.31,145.43,126.36,145.53,126.31,145.60,126.28,145.68,126.30,145.65,126.31,145.55,126.34,145.45,126.35,145.38,126.36,145.30,126.36,145.25,126.35,145.22
RZ_8393573_15294,null,null,50,0,3,126.35,145.20,126.35,145.22,126.36,145.22,126.34,145.20,126.33,145.10,126.35,144.95,126.39,144.88,126.44,144.78,126.44,144.70,126.42,144.70,126.42,144.82,126.42,144.95,126.46,145.00,126.49,145.12,126.51,145.30,126.53,145.50,126.49,145.55,126.45,145.55,126.38,145.53,126.35,145.15,126.35,144.78,126.44,144.60,126.54,144.72,126.55,144.82,126.47,144.80,126.41,144.80,126.44,144.88,126.46,144.95,126.49,145.18,126.50,145.35,126.49,145.43,126.47,145.38,126.46,145.32,126.44,145.35,126.44,145.35,126.42,145.05,126.42,144.75,126.50,144.53,126.56,144.65,126.62,144.78,126.61,144.50,126.59,144.20,126.59,144.22,126.58,144.47,126.56,144.72,126.56,144.65,126.56,144.65,126.56,144.70,126.56,144.75,126.55,144.75
RZ_8393573_15295,null,null,50,0,3,126.55,144.75,126.55,144.75,126.55,144.78,126.56,144.82,126.56,144.90,126.59,144.85,126.61,144.68,126.66,144.40,126.69,144.28,126.67,144.28,126.60,144.40,126.54,144.47,126.53,144.47,126.55,144.50,126.54,144.55,126.51,144.32,126.53,144.07,126.59,144.00,126.65,144.18,126.66,144.40,126.69,144.43,126.76,144.35,126.83,144.22,126.88,144.12,126.86,144.12,126.84,144.18,126.81,144.28,126.80,144.25,126.84,144.18,126.86,144.07,126.86,144.00,126.80,143.95,126.74,144.22,126.70,144.55,126.69,144.62,126.67,144.35,126.69,144.00,126.66,143.88,126.65,143.95,126.62,144.12,126.69,144.28,126.75,144.22,126.81,144.30,126.81,144.43,126.81,144.40,126.84,144.25,126.85,144.05,126.88,144.03,126.89,144.07,126.90,144.28
RZ_8393573_15296,null,null,50,0,3,126.89,144.50,126.91,144.75,126.94,144.80,127.01,144.85,127.06,144.80,126.95,144.47,126.80,144.15,126.78,143.75,126.91,143.62,126.94,143.53,126.84,143.53,126.75,143.88,126.76,144.20,126.79,144.65,126.81,144.78,126.83,144.68,126.85,144.40,126.92,144.15,127.00,144.10,126.97,144.12,126.89,144.20,126.91,144.28,127.00,144.35,127.08,144.40,127.05,144.43,127.06,144.55,127.11,144.68,127.15,144.45,127.16,144.10,127.17,143.82,127.22,143.88,127.26,143.97,127.26,144.03,127.19,144.10,127.14,144.22,127.12,144.40,127.11,144.57,127.09,144.32,127.04,144.00,127.03,143.97,127.01,144.30,127.03,144.50,127.03,144.40,127.03,144.30,127.05,144.32,127.06,144.30,127.09,144.28,127.10,144.25,127.10,144.40,127.11,144.53
RZ_8393573_15297,null,null,49,0,3,127.10,144.28,127.05,143.93,127.00,143.88,127.01,144.22,127.06,144.57,127.08,144.57,127.04,144.57,127.00,144.57,127.04,144.55,127.11,144.55,127.15,144.53,127.17,144.50,127.15,144.45,127.16,144.45,127.15,144.50,127.14,144.40,127.19,144.20,127.26,144.03,127.35,144.05,127.34,144.18,127.36,144.15,127.38,144.12,127.44,144.03,127.47,144.05,127.39,144.12,127.28,144.20,127.17,144.28,127.21,144.30,127.25,144.22,127.29,144.12,127.33,144.00,127.36,143.95,127.38,143.75,127.38,143.55,127.36,143.32,127.33,143.28,127.30,143.55,127.28,143.90,127.26,144.28,127.24,144.32,127.30,144.38,127.36,144.40,127.42,144.30,127.44,144.15,127.44,144.00,127.46,143.93,127.49,143.93,127.47,143.78,127.36,143.65
RZ_8393573_15298,null,null,51,0,3,127.24,143.55,127.20,143.60,127.29,143.70,127.38,143.70,127.39,143.68,127.46,143.85,127.51,144.07,127.51,144.28,127.45,144.25,127.40,144.05,127.41,143.85,127.44,143.68,127.46,143.68,127.44,143.85,127.40,144.05,127.38,144.22,127.38,143.97,127.39,143.72,127.42,143.40,127.47,143.35,127.53,143.32,127.64,143.35,127.72,143.45,127.78,143.53,127.74,143.57,127.71,143.60,127.70,143.88,127.75,144.18,127.76,144.07,127.76,143.70,127.67,143.53,127.60,143.72,127.54,143.97,127.54,144.00,127.55,144.05,127.58,144.07,127.60,144.18,127.56,144.28,127.51,144.30,127.53,144.22,127.58,144.15,127.56,143.97,127.49,143.82,127.45,143.93,127.49,144.15,127.50,144.12,127.49,143.85,127.46,143.88,127.50,144.15,127.56,144.45,127.69,144.43
RZ_8393573_15299,null,null,49,0,3,127.78,144.35,127.84,144.28,127.90,144.12,128.12,143.97,128.51,143.88,128.89,143.82,129.24,143.62,129.56,143.35,129.93,143.03,130.40,142.38,130.78,141.72,131.38,141.03,131.84,140.68,132.24,140.35,132.62,139.78,133.05,139.40,133.56,138.68,133.82,137.88,134.09,136.90,134.29,136.28,134.51,135.68,134.85,134.93,135.16,134.22,135.64,133.78,135.94,133.53,136.32,132.70,136.54,132.03,136.66,131.00,136.84,130.40,137.01,129.55,137.18,128.90,137.30,127.80,137.53,126.62,137.88,125.65,138.10,124.72,138.19,123.90,138.18,122.90,138.21,122.30,138.38,121.35,138.51,120.60,138.64,120.03,138.65,119.67,138.66,118.78,138.66,117.83,138.62,117.20,138.56,117.10,138.53,116.97,138.51,116.83,138.46,116.58
RZ_8393573_15300,null,null,51,0,3,138.36,115.85,138.28,115.20,138.18,114.80,138.11,114.97,138.05,115.10,138.06,115.03,138.05,114.90,138.04,114.65,138.03,114.38,137.88,114.17,137.69,114.03,137.51,113.97,137.51,113.83,137.51,113.72,137.53,113.75,137.55,113.83,137.56,113.65,137.57,113.33,137.47,113.05,137.38,113.03,137.24,113.10,137.20,113.28,137.16,113.42,137.18,113.47,137.18,113.53,137.16,113.55,137.24,113.62,137.30,113.40,137.36,113.25,137.32,113.08,137.30,112.97,137.29,112.85,137.28,112.88,137.26,112.95,137.24,113.05,137.24,112.97,137.20,112.88,137.18,112.75,137.16,112.92,137.20,113.17,137.25,113.42,137.28,113.40,137.26,113.47,137.22,113.55,137.20,113.55,137.16,113.47,137.21,113.40,137.28,113.40,137.32,113.45,137.32,113.65,137.34,113.88
RZ_8393573_15301,null,null,51,0,0,137.36,114.03,137.40,114.08,137.32,113.92,137.24,113.78,137.15,113.67,137.16,113.75,137.19,113.78,137.20,113.65,137.22,113.55,137.21,113.83,137.21,114.15,137.21,114.42,137.24,114.38,137.26,114.30,137.22,114.33,137.16,114.40,137.10,114.42,137.18,114.40,137.26,114.35,137.30,114.38,137.28,114.38,137.24,114.35,137.24,114.30,137.24,114.28,137.22,114.30,137.22,114.35,137.28,114.40,137.31,114.40,137.31,114.42,137.25,114.47,137.20,114.50,137.21,114.53,137.21,114.50,137.21,114.58,137.22,114.65,137.25,114.72,137.18,114.75,137.06,114.75,136.96,114.85,136.99,114.95,137.05,114.83,137.11,114.60,137.14,114.60,137.11,114.85,137.16,115.15,137.25,115.20,137.31,115.17,137.28,115.00,137.24,114.72,137.22,114.58,137.19,114.50
RZ_8393573_15302,null,null,51,0,0,137.16,114.53,137.14,114.53,137.12,114.58,137.10,114.62,137.18,114.62,137.24,114.60,137.24,114.60,137.15,114.62,137.07,114.67,137.07,114.70,137.03,114.72,137.00,114.75,136.96,114.72,136.99,114.72,137.07,114.70,137.16,114.72,137.26,114.65,137.28,114.62,137.24,114.60,137.20,114.58,137.18,114.58,137.16,114.55,137.14,114.53,137.14,114.42,137.15,114.15,137.16,113.90,137.16,113.75,137.18,113.83,137.19,113.75,137.22,113.62,137.25,113.85,137.19,114.22,137.10,114.42,137.10,114.25,137.20,114.08,137.29,114.10,137.28,114.15,137.26,114.03,137.20,113.83,137.15,113.65,137.11,113.70,137.11,113.95,137.11,114.17,137.11,114.38,137.09,114.15,137.09,113.92,137.10,113.65,137.11,113.62,137.15,113.62,137.16,113.67,137.12,113.88
RZ_8393573_15303,null,null,50,0,0,137.05,114.08,136.97,114.10,137.03,113.97,137.07,114.03,137.12,114.20,137.11,114.35,137.10,114.30,137.10,114.22,137.10,114.12,137.07,114.08,137.05,114.05,137.04,114.05,137.06,114.03,137.07,114.03,137.07,114.05,137.06,114.08,137.07,114.08,137.09,114.15,137.10,114.22,137.10,114.33,137.07,114.42,137.03,114.62,136.97,114.83,136.95,114.67,136.96,114.42,136.97,114.17,136.97,114.17,136.97,114.33,136.97,114.47,137.06,114.65,137.16,114.65,137.15,114.67,137.05,114.67,136.95,114.72,136.94,114.75,136.94,114.75,136.95,114.75,136.96,114.75,136.96,114.75,136.94,114.70,136.90,114.65,136.90,114.58,136.96,114.53,137.04,114.62,137.09,114.83,137.04,115.08,136.99,115.17,136.96,115.17,136.97,115.20,136.99,115.28
RZ_8393573_15304,null,null,51,0,0,137.00,115.35,136.95,115.40,136.89,115.42,136.91,115.30,137.00,115.25,137.09,115.17,137.04,115.22,137.00,115.20,136.90,115.22,136.85,115.15,136.81,115.08,136.81,115.00,136.82,115.03,136.88,115.03,136.93,115.03,136.99,115.00,137.03,115.05,137.04,115.12,137.04,115.17,137.00,115.17,136.95,115.20,136.91,115.20,136.90,115.20,136.91,115.17,136.91,115.08,136.91,114.97,136.91,114.92,136.90,114.97,136.89,114.83,136.94,114.65,136.95,114.75,136.96,115.00,136.99,115.28,137.05,115.25,137.11,115.35,137.06,115.40,137.01,115.47,136.94,115.42,136.93,115.35,136.93,115.25,136.96,115.08,137.01,115.03,137.06,114.97,137.11,115.03,137.15,115.15,137.18,115.25,137.16,115.35,137.14,115.38,137.14,115.38,137.14,115.38,137.12,115.40
RZ_8393573_15305,null,null,50,0,0,137.11,115.45,137.10,115.62,137.07,115.75,137.10,115.78,137.12,115.60,137.19,115.42,137.21,115.72,137.19,116.10,137.09,116.47,136.97,116.40,136.94,116.35,136.99,116.60,137.04,116.92,137.07,117.22,137.11,117.10,137.14,117.00,137.15,116.90,137.09,116.85,137.04,116.70,137.00,116.58,137.01,116.60,137.03,116.70,137.03,117.53,137.03,118.35,137.03,119.38,137.00,120.08,136.97,120.70,136.99,121.65,136.90,122.95,136.84,124.97,136.76,127.12,136.61,128.75,136.45,130.28,136.29,131.82,136.26,133.28,136.28,135.35,136.18,137.00,136.10,138.75,136.03,140.55,135.95,142.28,135.90,144.00,135.84,145.45,135.90,147.12,135.96,149.05,135.89,150.18,135.80,151.85,135.69,153.03,135.64,154.82,135.51,155.88,135.40,157.07
RZ_8393573_15306,null,null,50,0,0,135.30,158.03,135.26,159.28,135.21,160.40,135.22,161.03,135.24,161.43,135.24,161.82,135.18,162.15,135.11,162.38,135.04,162.53,135.04,162.55,135.05,162.50,135.04,162.50,135.00,162.38,135.09,162.22,135.19,162.00,135.34,161.88,135.38,161.80,135.30,161.82,135.19,161.88,135.07,161.80,135.10,161.70,135.10,161.50,135.10,161.55,135.10,161.60,135.11,161.38,135.25,161.03,135.39,160.65,135.55,160.43,135.57,160.22,135.61,160.03,135.61,160.07,135.61,160.15,135.60,160.07,135.59,159.68,135.62,159.25,135.68,159.00,135.68,159.15,135.62,159.32,135.56,159.45,135.55,159.25,135.53,159.03,135.51,158.78,135.60,158.75,135.71,158.78,135.82,158.82,135.82,158.62,135.82,158.35,135.81,158.22,135.82,158.45,135.84,158.65
RZ_8393573_15307,null,null,50,0,0,135.82,158.50,135.82,158.20,135.82,157.93,135.88,157.95,135.91,158.03,135.94,157.95,135.93,157.80,135.90,157.82,135.86,158.00,135.81,157.95,135.79,157.75,135.75,157.50,135.69,157.47,135.65,157.57,135.64,157.68,135.64,157.65,135.62,157.55,135.61,157.47,135.66,157.43,135.71,157.35,135.76,157.30,135.72,157.38,135.69,157.45,135.66,157.50,135.64,157.50,135.61,157.45,135.61,157.43,135.62,157.28,135.64,157.12,135.62,156.97,135.64,156.90,135.64,156.82,135.61,156.75,135.59,156.78,135.59,156.82,135.64,156.88,135.70,156.93,135.74,156.97,135.75,157.03,135.75,157.03,135.75,156.97,135.70,156.95,135.65,156.90,135.57,156.88,135.56,156.85,135.55,156.88,135.56,156.82,135.56,156.75,135.56,156.75,135.56,156.88
RZ_8393573_15308,null,null,49,0,0,135.59,157.03,135.61,157.07,135.64,157.10,135.65,157.15,135.66,157.20,135.72,157.05,135.78,156.88,135.88,156.97,135.91,157.22,135.95,157.55,135.96,157.60,136.01,157.60,136.06,157.50,136.12,157.25,136.12,157.15,136.01,157.12,135.89,157.03,135.80,156.82,135.84,156.57,135.88,156.57,135.88,156.68,135.89,156.80,135.89,156.88,135.89,156.93,135.90,156.97,135.90,157.03,135.91,157.03,135.85,157.05,135.79,157.07,135.81,157.12,135.89,157.12,135.91,157.15,135.85,157.15,135.79,157.15,135.81,157.07,135.88,156.85,135.93,156.68,135.94,156.55,135.93,156.55,135.93,156.53,135.96,156.55,136.00,156.57,136.04,156.60,136.05,156.38,136.07,156.12,136.09,156.00,136.04,156.15,135.97,156.35,135.89,156.40
RZ_8393573_15309,null,null,50,0,0,135.86,156.40,135.82,156.40,135.85,156.32,135.86,156.28,135.93,156.22,135.96,156.22,135.99,156.25,135.97,156.30,135.97,156.45,136.00,156.60,136.03,156.75,136.04,156.65,136.05,156.55,136.05,156.43,136.05,156.40,136.05,156.38,136.05,156.38,136.05,156.40,136.00,156.45,135.96,156.53,135.95,156.62,135.99,156.40,136.04,156.10,136.05,155.72,136.06,155.68,136.04,155.80,136.00,156.00,135.95,156.20,135.94,156.25,135.95,156.28,135.95,156.32,135.96,156.43,136.00,156.55,136.09,156.50,136.15,156.38,136.12,156.25,136.04,156.03,136.00,155.80,136.07,155.85,136.14,156.12,136.18,156.60,136.19,156.78,136.16,156.78,136.03,156.60,135.90,156.45,135.85,156.45,135.93,156.45,136.03,156.30,136.09,156.15,136.12,156.03
RZ_8393573_15310,null,null,51,0,0,136.12,155.90,136.14,155.72,136.12,155.57,136.11,155.90,136.14,156.28,136.16,156.70,136.18,156.75,136.14,156.65,136.10,156.38,136.06,155.97,136.05,155.75,136.07,155.90,136.09,156.22,136.14,156.55,136.15,156.53,136.15,156.45,136.11,156.00,136.09,155.60,135.99,155.55,135.90,155.90,135.82,156.25,135.86,156.25,135.90,156.22,135.93,156.00,135.95,155.78,135.90,155.55,135.85,155.53,135.81,155.70,135.85,155.90,135.88,156.10,135.91,156.10,136.22,156.05,136.55,155.97,137.05,155.57,137.65,155.05,138.45,154.35,139.29,153.82,140.07,152.93,140.91,152.03,141.90,151.18,142.79,150.45,143.62,149.70,144.30,148.55,145.09,147.57,145.84,146.43,146.50,145.55,147.19,144.57,147.80,143.88,148.49,143.15,149.22,142.40,149.82,141.18
RZ_8393573_15311,null,null,51,0,0,150.54,140.12,150.89,139.40,151.51,138.95,151.84,138.43,152.15,137.93,152.18,137.15,152.20,136.18,152.22,134.88,152.22,134.18,152.14,133.47,152.07,133.00,152.00,132.45,151.90,131.62,151.72,130.82,151.54,129.65,151.32,129.15,150.97,128.57,150.57,128.50,150.12,128.07,149.79,127.85,149.53,127.58,149.21,127.28,148.90,126.97,148.60,126.62,148.45,126.62,148.26,126.65,148.00,126.90,147.76,127.05,147.66,127.08,147.60,126.95,147.55,126.90,147.43,126.97,147.35,126.97,147.20,126.97,147.12,126.97,147.07,127.20,147.07,127.42,146.99,127.75,146.89,127.88,146.80,127.97,146.80,127.95,146.81,127.88,146.75,127.85,146.68,127.70,146.59,127.62,146.56,127.62,146.56,127.80,146.59,127.97,146.55,128.15,146.49,128.18,146.49,128.15
RZ_8393573_15312,null,null,50,0,0,146.55,128.43,146.62,128.82,146.62,129.15,146.59,129.07,146.54,128.80,146.51,128.60,146.50,128.43,146.50,128.50,146.49,128.60,146.44,128.68,146.40,128.75,146.39,129.00,146.39,129.22,146.39,129.35,146.39,129.30,146.39,129.28,146.46,129.35,146.55,129.43,146.57,129.47,146.54,129.55,146.50,129.65,146.51,129.70,146.53,129.75,146.51,129.80,146.49,129.90,146.46,129.88,146.47,129.78,146.47,129.65,146.51,129.82,146.55,130.00,146.59,130.28,146.59,130.38,146.56,130.07,146.56,129.70,146.55,129.32,146.54,129.32,146.53,129.32,146.50,129.45,146.50,129.65,146.49,129.85,146.47,129.95,146.46,130.10,146.45,130.25,146.53,130.40,146.59,130.40,146.60,130.43,146.53,130.45,146.46,130.45,146.46,130.40,146.47,130.32
RZ_8393573_15313,null,null,49,0,0,146.49,130.07,146.51,129.85,146.53,129.62,146.55,129.53,146.55,129.53,146.55,129.60,146.55,129.72,146.54,129.88,146.51,129.93,146.53,129.97,146.55,130.00,146.56,130.03,146.53,129.80,146.49,129.55,146.44,129.47,146.39,129.68,146.35,129.90,146.36,129.88,146.36,129.82,146.35,129.78,146.36,129.88,146.41,130.03,146.47,130.18,146.50,130.22,146.44,130.18,146.38,130.15,146.30,130.15,146.29,130.07,146.29,130.03,146.28,129.93,146.28,129.82,146.26,129.70,146.26,129.85,146.25,130.22,146.25,130.60,146.21,130.78,146.18,130.68,146.12,130.60,146.11,130.55,146.10,130.40,146.19,130.25,146.26,130.07,146.31,130.10,146.31,130.12,146.32,130.12,146.34,130.15,146.34,130.18,146.32,130.38,146.31,130.55
RZ_8393573_15314,null,null,50,0,0,146.30,130.62,146.30,130.45,146.29,130.07,146.28,129.80,146.28,129.62,146.26,129.62,146.22,129.68,146.14,129.75,146.07,129.85,146.01,129.88,145.97,129.97,145.95,130.05,145.91,130.10,145.93,130.07,145.96,130.03,145.99,130.05,146.00,130.07,146.04,130.10,146.07,130.05,146.10,130.00,146.09,129.85,146.09,129.75,146.09,129.78,146.10,129.97,146.07,130.18,146.04,130.28,146.01,130.25,145.97,130.15,145.96,130.03,145.94,129.93,145.93,129.90,145.93,129.93,145.91,129.95,145.90,129.88,145.91,129.82,145.94,129.70,145.95,129.62,145.97,129.70,146.03,129.85,146.06,130.03,146.01,130.07,145.94,130.15,145.80,130.28,145.72,130.43,145.65,130.55,145.65,130.60,145.69,130.75,145.72,130.90,145.80,131.10,145.84,131.15
RZ_8393573_15315,null,null,51,0,0,145.84,131.25,145.75,131.32,145.66,131.40,145.61,131.12,145.66,130.82,145.71,130.72,145.76,130.90,145.80,131.10,145.82,131.12,145.78,131.25,145.71,131.40,145.62,131.25,145.60,130.93,145.55,130.60,145.51,130.60,145.46,131.00,145.44,131.45,145.41,131.65,145.41,131.43,145.44,131.22,145.51,131.22,145.60,131.28,145.56,131.32,145.47,131.43,145.38,131.45,145.38,131.47,145.38,131.47,145.34,131.55,145.29,131.60,145.28,131.62,145.26,131.57,145.24,131.40,145.24,131.22,145.28,131.10,145.31,131.15,145.32,131.20,145.32,131.22,145.28,131.15,145.22,131.10,145.28,130.97,145.39,130.90,145.47,130.90,145.46,130.93,145.47,130.97,145.49,130.97,145.49,131.00,145.44,131.10,145.25,131.20,145.07,131.25,144.99,131.45,145.04,131.55
RZ_8393573_15316,null,null,50,0,0,145.09,131.65,145.07,131.57,145.07,131.60,145.07,131.62,145.05,131.62,145.03,131.57,145.00,131.53,145.01,131.68,145.03,131.88,145.04,132.07,145.04,132.12,145.03,132.15,145.01,132.15,145.00,132.12,145.00,132.12,145.00,132.10,144.99,131.93,144.99,131.78,144.99,131.60,144.96,131.80,144.93,131.93,144.88,131.95,144.88,131.78,144.88,131.72,144.88,131.80,144.88,131.85,144.88,131.85,144.89,131.53,144.90,131.20,144.89,131.32,144.85,131.75,144.82,132.07,144.86,132.03,144.91,131.95,144.86,131.85,144.78,131.82,144.76,131.78,144.82,131.93,144.85,131.97,144.80,132.07,144.75,132.07,144.76,132.03,144.78,131.88,144.79,131.78,144.79,131.97,144.79,132.22,144.72,132.12,144.69,131.78,144.65,131.60,144.66,131.78
RZ_8393573_15317,null,null,49,0,0,144.66,131.82,144.64,131.68,144.61,131.53,144.61,131.62,144.64,131.70,144.62,131.88,144.62,132.00,144.62,132.10,144.64,131.85,144.61,131.57,144.57,131.30,144.54,131.50,144.53,131.75,144.54,131.97,144.56,132.12,144.59,132.18,144.59,132.07,144.57,131.78,144.56,131.53,144.47,131.47,144.39,131.53,144.32,131.55,144.34,131.55,144.35,131.53,144.35,131.53,144.34,131.47,144.32,131.43,144.26,131.38,144.20,131.50,144.16,131.65,144.20,131.78,144.22,131.78,144.21,131.82,144.18,131.88,144.14,131.80,144.10,131.70,144.05,131.38,144.03,131.12,144.03,130.93,144.04,131.00,144.04,131.15,144.01,131.32,143.99,131.53,143.95,131.62,143.93,131.65,143.94,131.62,143.96,131.57,144.01,131.55,144.04,131.60
RZ_8393573_15318,null,null,50,0,0,144.04,131.65,144.03,131.70,144.01,131.80,144.04,131.88,144.05,131.88,144.05,131.85,144.06,131.85,144.09,131.80,144.01,131.50,143.91,131.22,143.80,131.10,143.79,131.10,143.75,131.12,143.74,130.97,143.72,130.85,143.75,130.72,143.71,130.78,143.66,130.85,143.64,130.90,143.69,131.32,143.72,131.72,143.71,131.97,143.68,131.72,143.64,131.57,143.62,131.55,143.62,131.55,143.65,131.45,143.65,131.12,143.57,130.90,143.47,130.78,143.40,130.85,143.43,130.97,143.45,131.07,143.45,130.97,143.43,130.85,143.40,130.97,143.39,131.25,143.38,131.30,143.35,131.07,143.31,130.82,143.31,130.72,143.31,130.65,143.29,130.75,143.25,130.70,143.19,130.68,143.15,130.68,143.22,130.80,143.34,131.05,143.44,131.10,143.44,131.18
RZ_8393573_15319,null,null,50,0,0,143.40,131.10,143.36,131.00,143.34,130.88,143.25,130.88,143.15,130.90,143.05,130.90,143.04,130.88,143.03,130.82,143.01,130.82,142.97,130.80,142.95,131.00,142.95,131.22,142.97,131.47,142.97,131.50,142.97,131.53,143.00,131.32,143.03,131.12,143.05,130.95,143.03,130.88,143.01,130.80,142.99,130.68,143.00,130.72,143.01,130.80,142.96,131.03,142.91,131.28,142.89,131.47,142.89,131.45,142.89,131.35,142.84,131.40,142.84,131.53,142.82,131.65,142.84,131.80,142.85,131.93,142.86,131.93,142.94,131.53,143.00,131.07,142.99,130.80,142.91,130.80,142.86,130.88,142.88,130.93,142.89,130.97,142.89,131.03,142.86,131.03,142.86,131.00,142.85,130.97,142.86,130.90,142.88,130.82,142.89,130.68,142.89,130.60,142.88,130.55
RZ_8393573_15320,null,null,51,0,0,142.88,130.57,142.89,130.90,142.95,131.20,143.00,131.45,143.05,131.38,142.95,131.30,142.88,130.97,142.80,130.72,142.82,130.38,142.82,130.30,142.85,130.12,142.86,130.07,142.89,130.15,142.89,130.30,142.85,130.45,142.81,130.47,142.76,130.35,142.76,130.12,142.78,129.93,142.80,129.88,142.72,129.95,142.62,130.05,142.49,130.15,142.46,130.22,142.49,129.95,142.56,129.68,142.62,129.47,142.65,129.65,142.68,129.85,142.69,129.95,142.68,129.93,142.64,129.88,142.57,129.82,142.53,129.88,142.51,130.05,142.53,130.20,142.53,130.38,142.53,130.47,142.51,130.57,142.50,130.55,142.53,130.53,142.56,130.35,142.59,130.20,142.57,129.97,142.60,129.88,142.61,129.75,142.61,129.70,142.56,129.72,142.47,129.82,142.39,129.93,142.32,130.00
RZ_8393573_15321,null,null,50,0,0,142.28,130.00,142.25,130.03,142.28,130.03,142.32,130.07,142.38,130.07,142.36,129.95,142.29,129.80,142.21,129.68,142.25,129.53,142.35,129.38,142.38,129.32,142.29,129.53,142.20,129.72,142.24,129.57,142.31,129.32,142.34,129.45,142.31,129.80,142.28,129.97,142.25,129.80,142.21,129.47,142.18,129.30,142.16,129.03,142.19,128.90,142.20,128.85,142.21,129.03,142.21,129.18,142.20,129.28,142.18,129.30,142.15,129.47,142.16,129.65,142.16,129.53,142.15,129.28,142.11,129.10,142.07,129.53,142.01,129.95,141.97,130.07,141.95,129.85,141.95,129.47,141.95,129.30,142.03,129.25,142.11,129.38,142.18,129.43,142.15,129.38,142.12,129.40,142.09,129.50,142.06,129.50,142.04,129.43,142.03,129.35,142.01,129.32,142.00,129.25
RZ_8393573_15322,null,null,50,0,0,141.93,129.22,141.85,129.18,141.85,129.10,141.91,129.03,141.96,129.00,141.96,129.05,141.95,129.07,141.94,129.10,141.91,129.15,141.88,129.05,141.80,128.93,141.74,128.97,141.71,129.28,141.72,129.53,141.71,129.70,141.70,129.90,141.74,130.07,141.78,130.18,141.72,130.20,141.62,130.15,141.51,130.07,141.54,129.97,141.51,129.62,141.50,129.28,141.49,129.10,141.50,129.28,141.49,129.40,141.47,129.35,141.45,129.25,141.43,129.12,141.39,129.03,141.36,128.97,141.35,128.97,141.35,128.97,141.34,128.97,141.31,128.95,141.30,129.00,141.32,129.07,141.34,129.20,141.39,129.32,141.44,129.38,141.46,129.35,141.46,129.35,141.46,129.38,141.47,129.40,141.47,129.60,141.46,129.72,141.44,129.80,141.41,129.70,141.35,129.68
RZ_8393573_15323,null,null,50,0,0,141.29,129.70,141.26,129.68,141.30,129.65,141.35,129.72,141.36,129.88,141.38,130.00,141.39,130.00,141.36,129.93,141.34,129.85,141.30,129.80,141.31,129.82,141.29,129.88,141.25,129.93,141.21,129.93,141.21,129.90,141.21,129.95,141.22,130.00,141.22,130.05,141.15,130.07,141.07,130.12,141.00,130.25,140.99,130.35,141.00,130.47,141.05,130.47,141.10,130.55,141.15,130.60,141.15,130.57,141.10,130.53,141.06,130.60,141.03,130.75,141.03,130.75,141.00,130.60,140.96,130.47,140.93,130.53,140.91,130.35,140.91,130.15,140.91,130.18,140.91,130.45,140.91,130.78,140.93,130.90,140.96,130.97,140.99,131.00,140.99,130.93,140.99,130.78,140.95,130.60,140.93,130.50,140.89,130.53,140.89,130.57,140.81,130.43,140.75,130.22
RZ_8393573_15324,null,null,49,0,0,140.70,129.97,140.74,129.93,140.76,129.85,140.78,129.82,140.80,129.93,140.86,130.10,140.91,130.30,140.95,130.38,140.96,130.43,140.97,130.53,140.91,130.75,140.85,130.93,140.75,131.00,140.70,130.97,140.66,131.00,140.66,131.05,140.68,130.72,140.70,130.32,140.74,130.30,140.80,130.70,140.82,131.03,140.82,130.95,140.78,130.93,140.74,130.97,140.69,131.03,140.68,131.07,140.68,131.32,140.70,131.57,140.71,131.82,140.72,131.82,140.72,131.68,140.70,131.53,140.68,131.45,140.65,131.53,140.64,131.47,140.64,131.07,140.62,130.70,140.65,130.53,140.68,130.57,140.66,130.65,140.62,130.50,140.59,130.35,140.62,130.22,140.66,130.28,140.65,130.40,140.60,130.50,140.55,130.57,140.54,130.72,140.53,130.88
RZ_8393573_15325,null,null,51,0,0,140.54,131.25,140.55,131.47,140.54,131.35,140.51,130.97,140.47,130.65,140.46,130.68,140.43,130.72,140.40,130.68,140.36,130.62,140.35,130.78,140.32,131.03,140.34,131.20,140.38,131.10,140.40,131.03,140.40,130.97,140.39,131.18,140.40,131.35,140.40,131.55,140.40,131.57,140.36,131.60,140.32,131.60,140.31,131.57,140.35,131.50,140.41,131.32,140.46,131.18,140.49,131.07,140.49,131.10,140.46,131.12,140.45,131.15,140.40,131.18,140.34,131.47,140.28,131.78,140.32,131.78,140.40,131.50,140.49,131.07,140.49,130.97,140.46,130.88,140.44,130.95,140.38,131.20,140.32,131.40,140.28,131.60,140.26,131.60,140.25,131.62,140.25,131.65,140.24,131.70,140.22,131.75,140.21,131.70,140.21,131.68,140.20,131.70,140.24,131.82,140.31,131.88
RZ_8393573_15326,null,null,49,0,0,140.36,131.80,140.31,131.65,140.24,131.43,140.18,131.30,140.20,131.22,140.22,131.18,140.22,131.20,140.21,131.25,140.21,131.30,140.20,131.28,140.15,131.30,140.11,131.25,140.07,131.18,140.10,131.10,140.12,131.07,140.16,131.15,140.14,131.32,140.11,131.50,140.07,131.22,140.06,130.90,140.07,130.57,140.10,130.60,140.15,130.88,140.22,131.07,140.29,131.25,140.26,131.20,140.18,131.28,140.10,131.32,140.11,131.40,140.14,131.40,140.16,131.43,140.14,131.45,140.09,131.50,140.05,131.47,140.06,131.40,140.06,131.45,140.06,131.70,140.06,132.00,140.07,131.95,140.09,131.70,140.10,131.38,140.10,131.20,140.10,131.30,140.10,131.53,140.09,131.72,140.07,131.75,140.05,131.78,140.06,131.60,140.09,131.45
RZ_8393573_15327,null,null,50,0,0,140.10,131.22,140.10,131.12,140.10,131.03,140.11,131.00,140.09,131.03,140.07,131.03,140.07,131.05,140.10,130.78,140.11,130.53,140.11,130.32,140.12,130.35,140.14,130.38,140.15,130.38,140.15,130.35,140.16,130.35,140.18,130.35,140.19,130.40,140.21,130.45,140.20,130.50,140.16,130.55,140.12,130.47,140.11,130.22,140.12,129.97,140.15,129.72,140.12,129.60,140.11,129.45,140.10,129.43,140.11,129.70,140.07,130.03,140.03,130.30,140.00,130.28,140.04,130.10,140.05,129.97,140.03,129.85,140.05,129.82,140.07,129.80,140.09,129.78,140.06,129.82,140.06,130.20,140.09,130.55,140.10,130.78,140.10,130.70,140.07,130.62,140.06,130.65,140.05,130.68,140.05,130.53,140.03,129.97,140.01,129.45,140.01,129.40,140.03,129.75
RZ_8393573_15328,null,null,50,0,0,140.04,130.10,140.03,130.10,140.03,129.88,140.03,129.68,140.04,129.45,140.04,129.45,140.03,129.55,140.00,129.62,139.99,129.70,139.97,129.70,139.96,129.70,140.00,129.62,140.06,129.55,140.14,129.50,140.12,129.53,140.11,129.50,140.09,129.60,140.10,129.95,140.03,130.30,139.96,130.22,139.91,129.93,139.90,129.75,139.89,129.93,139.95,130.07,140.03,130.12,140.01,130.12,139.91,130.10,139.82,130.07,139.86,130.10,139.89,130.15,139.91,130.18,139.93,130.12,139.95,130.10,139.96,130.10,139.96,130.10,139.96,130.07,139.96,130.12,139.95,130.15,139.96,130.15,139.96,130.07,140.00,129.97,140.01,129.90,140.04,129.85,140.04,129.85,140.05,129.85,140.06,129.70,140.03,129.45,139.97,129.20,139.97,129.10,140.04,129.07
RZ_8393573_15329,null,null,50,0,0,140.09,129.10,140.03,129.15,139.97,129.15,139.91,129.22,139.93,129.38,139.91,129.45,139.88,129.38,139.80,129.20,139.75,129.07,139.71,129.00,139.71,128.95,139.69,128.97,139.66,129.05,139.62,129.15,139.62,129.15,139.66,129.10,139.70,129.10,139.75,129.12,139.75,129.12,139.74,129.00,139.69,128.80,139.66,128.60,139.62,128.55,139.64,128.65,139.64,128.78,139.68,128.85,139.70,129.03,139.65,129.30,139.56,129.60,139.49,129.68,139.50,129.68,139.54,129.68,139.56,129.72,139.56,129.78,139.55,129.75,139.54,129.65,139.54,129.60,139.55,129.57,139.55,129.20,139.54,128.80,139.51,128.47,139.51,128.55,139.51,128.60,139.51,128.47,139.49,128.32,139.46,128.30,139.47,128.53,139.49,128.72,139.50,128.80,139.49,128.95
RZ_8393573_15330,null,null,50,0,0,139.49,129.07,139.49,129.15,139.49,129.05,139.50,128.95,139.57,128.90,139.64,128.72,139.57,128.55,139.44,128.32,139.31,128.28,139.31,128.22,139.32,128.25,139.32,128.20,139.31,128.07,139.32,127.92,139.34,128.15,139.38,128.40,139.40,128.62,139.40,128.53,139.38,128.45,139.35,128.38,139.34,128.45,139.35,128.53,139.32,128.43,139.29,128.35,139.25,128.28,139.29,128.38,139.31,128.35,139.35,128.38,139.34,128.43,139.32,128.45,139.31,128.35,139.29,128.25,139.28,128.18,139.28,128.15,139.28,128.12,139.28,128.10,139.35,127.97,139.43,127.88,139.43,127.75,139.35,127.70,139.29,127.67,139.29,127.70,139.28,127.70,139.26,127.65,139.25,127.53,139.26,127.38,139.30,127.22,139.35,127.20,139.34,127.25,139.32,127.33
RZ_8393573_15331,null,null,51,0,1,139.30,127.35,139.32,127.28,139.34,127.10,139.35,127.00,139.32,126.97,139.29,127.08,139.26,127.15,139.25,127.25,139.25,127.33,139.20,127.40,139.14,127.30,139.05,127.20,139.03,127.12,138.99,127.17,138.99,127.17,138.97,127.05,138.96,127.03,138.96,127.05,138.99,127.22,139.01,127.30,139.03,127.28,139.04,127.12,139.04,127.00,139.03,126.92,139.00,126.95,138.96,126.92,138.95,126.92,138.96,126.92,138.99,127.03,139.03,127.22,139.06,127.42,139.06,127.20,139.01,126.85,138.95,126.55,138.91,126.60,138.89,126.62,138.89,126.53,138.88,126.35,138.86,126.22,138.86,126.28,138.88,126.45,138.89,126.58,138.89,126.53,138.89,126.33,138.89,126.12,138.89,126.00,138.89,126.03,138.86,126.00,138.85,125.95,138.82,126.00,138.81,126.10
RZ_8393573_15332,null,null,51,0,1,138.86,126.20,138.91,126.03,138.97,125.78,138.95,125.72,138.93,125.88,138.90,125.97,138.88,125.65,138.86,125.35,138.86,125.12,138.82,125.28,138.78,125.53,138.76,125.70,138.78,125.83,138.84,125.85,138.85,125.78,138.81,125.67,138.75,125.55,138.66,125.55,138.64,125.55,138.62,125.58,138.64,125.55,138.68,125.67,138.70,125.80,138.70,125.70,138.70,125.47,138.69,125.22,138.68,125.17,138.65,125.15,138.57,125.15,138.47,125.17,138.39,125.10,138.31,125.03,138.30,125.15,138.28,125.33,138.26,125.55,138.26,125.60,138.25,125.60,138.24,125.47,138.29,125.15,138.35,124.88,138.39,124.67,138.35,124.62,138.32,124.53,138.30,124.42,138.29,124.40,138.29,124.50,138.30,124.70,138.29,124.88,138.26,124.95,138.22,124.75,138.20,124.55
RZ_8393573_15333,null,null,50,0,1,138.20,124.40,138.20,124.42,138.21,124.53,138.22,124.58,138.20,124.38,138.14,124.12,138.07,123.90,138.00,123.92,137.97,123.92,137.94,123.95,137.93,124.03,137.90,124.12,137.89,124.22,137.91,124.20,137.94,124.17,137.96,124.10,137.95,124.12,137.94,124.08,137.93,124.05,137.91,124.00,137.91,124.00,137.90,124.00,137.89,124.00,137.78,124.05,137.65,124.15,137.56,124.20,137.65,124.12,137.71,124.00,137.72,124.10,137.71,124.33,137.70,124.33,137.68,123.88,137.66,123.42,137.65,123.30,137.65,123.35,137.62,123.40,137.62,123.35,137.68,123.35,137.70,123.35,137.72,123.33,137.74,123.40,137.72,123.38,137.78,123.25,137.80,122.97,137.81,122.83,137.78,123.15,137.75,123.53,137.75,123.83,137.74,123.70,137.69,123.58
RZ_8393573_15334,null,null,50,0,1,137.64,123.35,137.61,123.17,137.62,123.00,137.68,122.90,137.70,122.78,137.72,122.78,137.74,122.97,137.74,123.17,137.59,123.28,137.44,123.30,137.39,122.85,137.49,122.38,137.59,122.03,137.57,122.25,137.55,122.62,137.54,122.88,137.54,123.05,137.53,123.00,137.49,122.97,137.45,122.90,137.46,122.95,137.50,122.78,137.49,122.62,137.47,122.88,137.47,123.30,137.51,123.58,137.53,123.42,137.57,123.33,137.61,123.35,137.54,123.40,137.43,123.40,137.30,123.38,137.29,123.33,137.29,123.28,137.30,123.20,137.28,123.08,137.22,123.00,137.15,122.95,137.10,123.00,137.05,123.00,137.06,123.08,137.10,123.12,137.15,122.95,137.15,122.70,137.15,122.40,137.15,122.40,137.12,122.40,137.10,122.47,137.07,122.60,137.04,122.72
RZ_8393573_15335,null,null,50,0,12,136.99,122.83,136.95,122.83,136.95,122.83,136.96,122.67,136.99,122.50,137.00,122.35,137.01,122.20,137.03,122.05,137.03,121.97,137.03,122.15,137.00,122.20,136.97,122.17,137.01,122.03,137.04,122.03,137.06,122.00,137.06,122.10,137.07,122.17,137.11,122.25,137.11,122.25,137.10,122.28,137.05,122.33,136.95,122.42,136.88,122.55,136.82,122.72,136.84,122.85,136.80,122.62,136.75,122.33,136.70,122.08,136.69,122.10,136.72,122.15,136.76,122.20,136.80,122.15,136.79,122.10,136.80,122.15,136.78,122.30,136.76,122.50,136.76,122.58,136.79,122.62,136.79,122.67,136.79,122.70,136.78,122.70,136.79,122.67,136.79,122.53,136.78,122.45,136.79,122.35,136.80,122.40,136.84,122.45,136.84,122.58,136.78,122.67,136.72,122.75
RZ_8393573_15336,null,null,50,0,12,136.66,122.72,136.64,122.62,136.61,122.17,136.61,121.75,136.60,121.40,136.61,121.53,136.57,121.55,136.54,121.60,136.50,121.78,136.51,121.95,136.55,122.15,136.56,121.97,136.56,121.78,136.56,121.58,136.51,121.47,136.47,121.47,136.44,121.42,136.44,121.38,136.47,121.33,136.50,121.35,136.55,121.47,136.56,121.60,136.51,121.67,136.45,121.65,136.38,121.62,136.36,121.53,136.35,121.40,136.35,121.28,136.36,121.20,136.36,121.30,136.35,121.40,136.35,121.50,136.35,121.50,136.36,121.47,136.38,121.53,136.39,121.55,136.34,121.58,136.30,121.55,136.25,121.47,136.24,121.38,136.28,121.33,136.31,121.38,136.24,121.50,136.12,121.75,136.00,121.92,135.97,122.03,136.01,122.12,136.07,122.20,136.12,122.10,136.19,121.90
RZ_8393573_15337,null,null,50,0,12,136.22,121.75,136.14,121.78,136.01,121.58,135.93,121.33,135.96,121.25,136.03,121.47,136.01,121.55,135.95,121.42,135.90,121.33,135.86,121.38,135.82,121.42,135.79,121.47,135.75,121.45,135.74,121.42,135.75,121.45,135.79,121.58,135.81,121.70,135.82,121.83,135.82,121.90,135.81,121.80,135.79,121.70,135.76,121.60,135.79,121.67,135.81,121.72,135.82,121.78,135.82,121.80,135.80,121.53,135.76,121.28,135.72,121.25,135.69,121.47,135.68,121.67,135.68,121.58,135.66,121.33,135.66,121.10,135.64,120.97,135.60,121.03,135.56,121.15,135.54,121.25,135.54,121.28,135.57,121.22,135.64,121.47,135.68,121.75,135.64,121.62,135.59,121.20,135.57,120.95,135.59,121.15,135.60,121.30,135.60,121.25,135.59,121.17,135.59,121.08
RZ_8393573_15338,null,null,49,0,12,135.59,121.05,135.60,121.17,135.59,121.38,135.56,121.45,135.54,121.40,135.54,121.38,135.54,121.33,135.55,121.38,135.57,121.40,135.59,121.35,135.61,121.30,135.64,121.30,135.62,121.40,135.60,121.47,135.57,121.53,135.56,121.58,135.56,121.60,135.55,121.30,135.54,121.00,135.53,120.95,135.54,121.33,135.56,121.70,135.57,121.47,135.64,120.97,135.71,120.45,135.82,120.33,135.86,120.42,135.72,120.72,135.57,120.97,135.46,121.15,135.51,121.10,135.56,121.10,135.54,121.20,135.50,121.33,135.47,121.42,135.47,121.50,135.46,121.65,135.46,121.75,135.41,121.70,135.39,121.53,135.34,121.33,135.31,121.15,135.28,121.03,135.26,120.92,135.30,120.95,135.30,120.95,135.31,120.88,135.38,120.80,135.46,120.80
RZ_8393573_15339,null,null,50,60,4,135.54,120.85,135.51,120.95,135.50,121.15,135.51,121.35,135.49,121.58,135.45,121.38,135.41,121.08,135.40,120.78,135.41,120.75,135.44,120.90,135.50,121.17,135.56,121.38,135.56,121.50,135.51,121.42,135.55,121.38,135.65,121.30,135.71,121.28,135.66,121.25,135.61,121.35,135.59,121.50,135.56,121.53,135.55,121.40,135.51,121.17,135.47,120.97,135.51,120.75,135.56,120.62,135.62,120.60,135.64,120.88,135.59,121.17,135.54,121.45,135.49,121.40,135.49,121.35,135.47,121.30,135.46,121.28,135.45,121.17,135.45,121.10,135.46,121.00,135.49,120.95,135.51,120.95,135.49,120.95,135.45,120.97,135.43,120.97,135.43,121.00,135.44,121.08,135.43,121.12,135.43,121.12,135.38,121.08,135.31,121.05,135.26,121.10,135.24,121.17
RZ_8393573_15340,null,null,50,0,4,135.22,121.42,135.21,121.62,135.24,121.65,135.28,121.47,135.30,121.30,135.29,121.25,135.28,121.42,135.30,121.53,135.35,121.53,135.38,121.33,135.32,121.15,135.29,121.00,135.25,120.78,135.24,120.60,135.24,120.50,135.26,120.45,135.29,120.47,135.29,120.50,135.29,120.50,135.28,120.40,135.28,120.28,135.28,120.42,135.29,120.70,135.30,121.00,135.30,121.05,135.29,120.88,135.26,120.67,135.16,120.65,135.07,120.83,135.03,121.05,135.05,121.08,135.15,121.03,135.19,120.97,135.21,120.92,135.15,121.10,135.12,121.28,135.21,121.25,135.32,120.92,135.35,120.60,135.26,120.47,135.16,120.50,135.16,120.50,135.16,120.62,135.18,120.75,135.16,121.00,135.14,121.10,135.09,121.20,135.06,121.08,135.04,120.92,135.03,120.78
RZ_8393573_15341,null,null,50,0,4,135.01,120.72,135.01,120.75,134.99,120.78,134.99,120.83,134.99,120.47,135.00,120.12,134.99,119.83,134.99,119.92,135.00,120.08,135.03,120.22,135.05,120.20,135.16,119.97,135.25,119.72,135.30,119.83,135.26,120.08,135.20,120.35,135.20,120.38,135.19,120.45,135.20,120.50,135.16,120.28,135.11,119.97,135.05,119.65,135.07,119.60,135.14,119.83,135.19,120.10,135.15,120.38,135.09,120.40,135.03,120.45,135.00,120.50,134.99,120.55,134.99,120.60,134.97,120.58,134.96,120.53,135.00,120.28,135.05,120.08,135.11,119.88,135.12,120.03,135.18,120.15,135.21,120.35,135.22,120.40,135.19,120.50,135.15,120.53,135.14,120.55,135.15,120.55,135.16,120.53,135.16,120.50,135.15,120.45,135.12,120.38,135.11,120.40,135.09,120.45
RZ_8393573_15342,null,null,50,0,4,135.09,120.58,135.11,120.60,135.14,120.47,135.26,120.25,135.38,120.00,135.47,120.05,135.43,120.20,135.38,120.40,135.34,120.47,135.38,120.60,135.36,120.65,135.31,120.67,135.26,120.60,135.22,120.50,135.20,120.42,135.19,120.38,135.21,120.28,135.25,120.17,135.30,120.05,135.30,120.03,135.31,120.12,135.30,120.25,135.28,120.40,135.25,120.45,135.25,120.53,135.25,120.55,135.25,120.72,135.22,120.85,135.18,120.62,135.12,120.30,135.09,119.95,135.06,119.92,135.04,119.92,135.01,119.97,134.99,120.05,135.09,120.10,135.20,120.08,135.21,120.12,135.12,120.28,135.03,120.45,135.03,120.55,135.04,120.62,135.04,120.65,135.06,120.60,135.04,120.55,135.01,120.42,134.99,120.30,135.03,120.15,135.05,120.15,135.05,120.28
RZ_8393573_15343,null,null,51,0,4,135.06,120.38,135.11,120.38,135.15,120.35,135.15,120.33,135.12,120.30,135.10,120.25,135.09,120.22,135.07,120.15,135.06,120.05,135.04,119.97,135.03,120.03,135.01,120.10,135.00,120.20,134.99,120.20,135.03,120.20,135.09,120.20,135.15,120.10,135.16,120.05,135.11,120.03,135.05,120.08,134.99,120.12,134.97,120.15,134.96,120.28,134.95,120.38,134.97,120.58,135.09,120.65,135.20,120.70,135.18,120.67,135.06,120.65,134.96,120.47,134.97,120.35,134.99,120.20,135.00,120.30,135.03,120.47,135.04,120.65,135.06,120.67,135.07,120.58,135.09,120.47,135.05,120.40,135.00,120.35,134.95,120.33,134.94,120.28,134.91,120.22,134.89,120.08,134.85,119.97,134.84,119.95,134.86,120.10,134.85,120.30,134.82,120.42,134.84,120.45,134.90,120.45
RZ_8393573_15344,null,null,50,0,4,134.93,120.42,134.89,120.40,134.89,120.30,134.93,120.25,134.97,120.40,134.99,120.60,135.01,120.75,135.00,120.70,134.96,120.65,134.93,120.70,134.89,120.72,134.88,120.75,134.89,120.75,134.90,120.67,134.93,120.55,134.91,120.40,134.90,120.28,134.89,120.38,134.88,120.53,134.88,120.58,134.88,120.47,134.79,120.40,134.70,120.35,134.57,120.33,134.55,120.45,134.57,120.65,134.64,120.83,134.69,120.70,134.70,120.58,134.75,120.45,134.79,120.42,134.88,120.33,134.91,120.28,134.94,120.25,134.94,120.15,134.95,120.05,134.96,120.03,134.96,120.20,134.95,120.38,134.89,120.62,134.80,120.78,134.71,120.90,134.74,120.75,134.80,120.58,134.84,120.40,134.82,120.35,134.84,120.30,134.86,120.22,134.88,120.12,134.85,120.03
RZ_8393573_15345,null,null,50,0,4,134.82,119.92,134.82,119.92,134.81,120.05,134.81,120.17,134.76,120.08,134.72,119.88,134.70,119.70,134.72,119.70,134.75,119.72,134.80,119.72,134.82,119.72,134.84,119.78,134.81,119.85,134.76,119.90,134.70,119.92,134.66,119.92,134.65,119.90,134.65,119.90,134.65,119.95,134.66,120.00,134.66,120.05,134.60,120.08,134.55,120.20,134.46,120.30,134.45,120.35,134.40,120.35,134.39,120.30,134.44,120.12,134.49,119.95,134.55,120.08,134.55,120.33,134.55,120.60,134.53,120.65,134.49,120.45,134.45,120.20,134.43,119.92,134.44,119.90,134.53,119.85,134.61,120.03,134.71,120.20,134.74,120.05,134.70,119.72,134.62,119.40,134.54,119.60,134.51,119.80,134.53,119.70,134.55,119.42,134.64,119.35,134.69,119.55,134.71,119.75
RZ_8393573_15346,null,null,50,0,4,134.66,119.72,134.60,119.70,134.57,119.62,134.56,119.50,134.54,119.38,134.54,119.47,134.62,119.58,134.72,119.70,134.84,119.67,134.86,119.67,134.80,119.67,134.68,119.67,134.56,119.72,134.54,119.83,134.55,119.97,134.56,120.10,134.57,120.25,134.50,120.10,134.43,119.88,134.35,119.67,134.36,119.70,134.43,119.67,134.49,119.62,134.55,119.62,134.57,119.67,134.54,119.75,134.49,119.83,134.43,119.88,134.43,119.85,134.43,119.80,134.41,119.95,134.40,120.15,134.47,120.33,134.56,120.25,134.61,120.17,134.57,120.05,134.57,119.92,134.61,119.80,134.65,119.78,134.65,119.75,134.62,119.65,134.61,119.50,134.59,119.40,134.57,119.35,134.56,119.62,134.60,119.88,134.60,120.15,134.57,120.15,134.60,119.75,134.64,119.35
RZ_8393573_15347,null,null,50,0,4,134.60,118.97,134.46,119.05,134.32,119.15,134.32,119.22,134.41,119.25,134.50,119.17,134.51,119.10,134.53,119.10,134.51,119.17,134.50,119.15,134.49,119.10,134.47,119.12,134.46,119.25,134.46,119.38,134.41,119.40,134.36,119.42,134.32,119.50,134.34,119.55,134.40,119.55,134.46,119.50,134.49,119.42,134.47,119.38,134.44,119.47,134.43,119.58,134.40,119.70,134.38,119.70,134.34,119.60,134.30,119.58,134.28,119.55,134.26,119.62,134.32,119.55,134.39,119.42,134.43,119.40,134.40,119.42,134.38,119.47,134.36,119.47,134.31,119.45,134.25,119.45,134.20,119.42,134.20,119.58,134.24,119.72,134.25,119.45,134.24,119.03,134.24,118.75,134.25,118.88,134.26,119.03,134.25,119.03,134.26,118.92,134.29,118.78,134.31,118.72
RZ_8393573_15348,null,null,50,0,4,134.30,118.85,134.26,118.97,134.22,119.03,134.21,119.05,134.22,119.05,134.21,119.05,134.19,119.10,134.18,119.15,134.22,119.20,134.29,119.22,134.34,119.17,134.34,119.08,134.25,119.00,134.15,119.00,134.01,119.08,133.97,119.12,134.04,119.17,134.12,119.20,134.20,119.08,134.20,118.95,134.22,118.83,134.25,118.83,134.28,118.88,134.26,118.92,134.22,118.85,134.19,118.78,134.20,118.67,134.22,118.72,134.26,118.83,134.25,118.92,134.24,119.00,134.20,119.22,134.12,119.42,134.04,119.35,133.97,119.15,133.96,118.92,133.95,118.95,133.94,118.90,133.94,118.85,133.91,118.80,133.89,118.75,133.86,118.67,133.86,118.62,133.85,118.55,133.97,118.53,134.10,118.47,134.15,118.40,134.06,118.35,134.03,118.28,134.09,118.22
RZ_8393573_15349,null,null,49,0,4,134.18,118.22,134.21,118.28,134.18,118.33,134.09,118.38,134.04,118.42,134.06,118.47,133.97,118.50,133.89,118.67,133.85,118.85,133.90,118.78,133.94,118.58,133.91,118.28,133.91,118.20,133.91,118.28,133.95,118.42,133.99,118.60,134.01,118.60,134.00,118.60,133.96,118.62,133.94,118.65,133.90,118.62,133.96,118.55,134.01,118.47,134.04,118.20,134.03,117.95,134.00,117.83,134.01,117.95,133.96,118.08,133.86,118.17,133.76,118.35,133.89,118.47,134.06,118.50,134.10,118.50,133.97,118.53,133.79,118.58,133.72,118.62,133.69,118.70,133.70,118.55,133.74,118.28,133.79,117.97,133.85,117.90,133.86,117.95,133.85,118.05,133.85,118.12,133.86,118.15,133.91,118.10,133.96,118.05,134.00,118.03,134.00,118.05
RZ_8393573_15350,null,null,50,0,4,134.01,118.08,134.03,118.08,134.04,118.08,134.01,117.80,134.00,117.53,133.97,117.30,133.99,117.40,134.01,117.55,134.05,117.60,134.09,117.58,134.07,117.47,134.04,117.42,134.10,117.58,134.20,117.75,134.29,117.92,134.28,117.95,134.24,117.83,134.18,117.67,134.15,117.58,134.18,117.60,134.20,117.53,134.20,117.42,134.18,117.55,134.16,117.72,134.12,117.88,134.07,117.80,134.05,117.72,134.05,117.72,134.06,117.78,134.07,117.95,134.06,118.08,134.04,117.97,134.00,117.72,134.00,117.35,133.99,117.10,133.97,116.83,133.96,117.03,133.97,117.35,133.99,117.50,134.00,117.28,134.03,117.00,134.03,116.88,134.00,117.00,133.96,117.15,133.91,117.35,133.88,117.38,133.84,117.42,133.84,117.42,133.86,117.40,133.90,117.35
RZ_8393573_15351,null,null,50,0,4,133.95,117.28,133.95,117.28,133.96,117.30,133.96,117.22,133.96,117.17,133.97,117.10,133.93,117.08,133.88,117.00,133.91,116.92,134.00,116.88,134.01,116.90,133.93,116.90,133.85,116.95,133.85,116.97,133.82,117.03,133.79,117.05,133.84,117.08,133.93,117.08,134.01,117.10,133.96,117.08,133.93,117.00,133.88,116.90,133.88,116.90,133.93,116.92,133.96,117.00,133.99,117.08,133.96,117.08,133.93,117.03,133.89,116.88,133.88,116.78,133.88,116.55,133.89,116.42,133.89,116.67,133.93,117.08,133.96,117.28,133.97,117.00,133.97,116.72,133.91,116.65,133.88,116.85,133.82,117.10,133.88,117.33,133.90,117.38,133.86,117.42,133.80,117.38,133.74,117.22,133.72,117.08,133.74,117.10,133.75,117.15,133.78,117.20,133.78,117.17
RZ_8393573_15352,null,null,51,0,12,133.80,117.12,133.84,117.08,133.82,117.08,133.80,117.08,133.74,117.08,133.71,117.08,133.68,117.08,133.66,117.20,133.64,117.30,133.60,117.30,133.57,117.20,133.57,117.08,133.56,117.08,133.55,117.08,133.54,117.08,133.56,116.97,133.60,116.80,133.64,116.65,133.62,116.67,133.60,116.67,133.59,116.67,133.59,116.70,133.70,116.72,133.81,116.67,133.84,116.62,133.75,116.60,133.68,116.50,133.72,116.33,133.76,116.20,133.84,116.17,133.89,116.28,133.91,116.33,133.89,116.28,133.85,116.15,133.85,116.03,133.86,116.00,133.79,115.90,133.70,115.85,133.62,115.72,133.64,115.67,133.65,115.60,133.64,115.45,133.59,115.33,133.54,115.30,133.57,115.50,133.66,115.67,133.74,115.78,133.72,115.80,133.64,115.85,133.59,115.85,133.53,115.70
RZ_8393573_15353,null,null,51,0,12,133.61,115.53,133.70,115.42,133.79,115.35,133.76,115.20,133.72,115.05,133.64,115.00,133.57,115.03,133.53,115.05,133.53,115.05,133.54,115.08,133.54,115.10,133.56,115.03,133.57,114.97,133.60,114.90,133.56,114.92,133.53,114.95,133.50,114.95,133.50,114.90,133.53,114.88,133.53,114.90,133.54,114.95,133.54,115.08,133.53,115.20,133.47,115.20,133.43,115.10,133.38,115.00,133.41,115.00,133.43,114.97,133.45,115.00,133.43,115.03,133.44,115.03,133.44,114.97,133.44,115.00,133.43,115.08,133.41,115.12,133.40,115.10,133.39,115.00,133.35,114.90,133.32,114.80,133.41,114.78,133.50,114.72,133.61,114.88,133.64,115.05,133.65,115.10,133.64,115.00,133.62,114.75,133.62,114.62,133.53,114.42,133.44,114.33,133.39,114.20,133.45,114.33
RZ_8393573_15354,null,null,49,0,12,133.50,114.50,133.49,114.55,133.47,114.42,133.47,114.30,133.49,114.28,133.51,114.25,133.53,114.22,133.53,114.25,133.44,114.30,133.34,114.40,133.24,114.50,133.24,114.60,133.25,114.62,133.28,114.60,133.26,114.55,133.24,114.50,133.20,114.33,133.20,114.17,133.19,114.20,133.20,114.38,133.21,114.38,133.22,114.15,133.21,113.90,133.21,113.80,133.21,113.72,133.24,113.95,133.26,114.25,133.21,114.38,133.14,114.22,133.12,114.08,133.16,113.83,133.19,113.60,133.14,113.47,133.09,113.55,133.00,113.38,132.93,113.12,132.88,112.85,132.66,112.90,132.29,113.00,131.69,113.15,131.29,112.92,130.74,112.62,130.28,112.28,129.69,112.10,129.18,112.03,128.40,112.05,127.56,111.83,126.62,111.62,125.80,111.45
RZ_8393573_15355,null,null,50,0,12,125.08,111.67,124.26,111.85,123.62,111.88,122.78,111.92,122.30,111.92,121.80,111.62,121.55,111.30,121.31,110.97,121.12,111.03,120.94,111.08,120.76,111.08,120.67,111.00,120.65,110.90,120.62,110.88,120.60,110.90,120.55,110.92,120.50,110.83,120.40,110.72,120.30,110.62,120.21,110.47,120.22,110.28,120.26,110.08,120.33,110.03,120.33,110.05,120.26,110.10,120.20,109.83,120.21,109.58,120.25,109.33,120.30,109.42,120.34,109.50,120.35,109.58,120.35,109.35,120.31,109.03,120.29,108.67,120.28,108.65,120.26,108.62,120.28,108.65,120.39,108.65,120.49,108.58,120.55,108.53,120.54,108.55,120.53,108.60,120.53,108.67,120.55,108.70,120.61,108.72,120.69,108.72,120.74,108.72,120.74,108.40,120.74,108.10,120.72,108.08
RZ_8393573_15356,null,null,51,0,12,120.72,108.35,120.72,108.62,120.72,108.60,120.79,108.55,120.85,108.50,120.91,108.50,120.83,108.55,120.74,108.55,120.62,108.28,120.59,107.95,120.61,107.95,120.66,108.17,120.72,108.30,120.74,108.20,120.76,108.10,120.80,108.12,120.81,108.15,120.83,108.28,120.85,108.38,120.85,108.22,120.86,107.97,120.88,107.72,120.86,107.70,120.84,107.70,120.79,107.85,120.76,108.05,120.79,108.22,120.85,108.05,120.89,107.88,120.88,107.72,120.86,107.72,120.85,107.75,120.89,107.75,120.91,107.75,120.95,107.67,120.96,107.60,120.94,107.67,120.90,107.90,120.86,108.15,120.85,108.17,120.86,108.00,120.88,107.85,120.89,107.67,120.88,107.58,120.88,107.47,120.86,107.47,120.86,107.47,120.86,107.53,120.84,107.53,120.80,107.50,120.76,107.33
RZ_8393573_15357,null,null,50,0,12,120.76,107.25,120.78,107.17,120.80,107.20,120.83,107.25,120.84,107.33,120.84,107.42,120.84,107.47,120.84,107.47,120.85,107.45,120.86,107.42,120.89,107.42,120.91,107.50,120.94,107.65,120.97,107.75,121.00,107.80,121.01,107.72,121.03,107.65,120.97,107.47,120.94,107.35,120.91,107.12,120.89,107.05,120.88,107.12,120.88,107.47,120.92,107.85,120.95,107.92,120.92,107.83,120.91,107.67,120.89,107.60,120.86,107.50,120.83,107.45,120.80,107.42,120.79,107.45,120.80,107.20,120.84,106.95,120.84,106.72,120.81,106.80,120.79,107.03,120.79,107.22,120.79,107.38,120.84,107.40,120.88,107.42,120.86,107.50,120.85,107.53,120.83,107.58,120.84,107.60,120.76,107.35,120.71,107.08,120.74,106.83,120.79,106.90,120.85,106.85
RZ_8393573_15358,null,null,50,0,12,120.86,106.83,120.89,106.80,120.80,107.00,120.67,107.17,120.55,107.30,120.53,107.25,120.54,107.17,120.56,107.08,120.59,107.03,120.56,107.20,120.51,107.35,120.49,107.38,120.50,107.25,120.55,107.10,120.59,107.08,120.62,107.08,120.61,107.03,120.59,107.05,120.54,107.08,120.53,107.03,120.50,106.92,120.51,106.80,120.46,106.80,120.41,106.80,120.46,106.88,120.55,106.88,120.60,106.88,120.55,106.78,120.50,106.78,120.45,106.83,120.40,106.88,120.39,106.90,120.41,106.83,120.42,106.80,120.31,106.80,120.22,106.92,120.15,107.00,120.17,107.03,120.20,107.05,120.24,107.08,120.31,107.20,120.36,107.22,120.39,106.97,120.40,106.62,120.42,106.30,120.41,106.30,120.38,106.38,120.28,106.50,120.22,106.58,120.17,106.58
RZ_8393573_15359,null,null,50,0,12,120.17,106.40,120.14,106.25,120.11,106.15,120.09,106.17,120.08,106.20,120.00,106.20,119.91,106.22,119.88,106.22,119.86,106.20,119.94,106.17,120.01,106.20,120.08,106.10,120.06,106.00,120.03,105.95,119.97,105.97,119.92,106.05,119.90,106.10,119.90,106.22,119.90,106.45,119.91,106.67,119.86,106.60,119.80,106.08,119.74,105.38,119.74,104.88,119.71,105.10,119.70,105.50,119.67,105.90,119.67,105.85,119.65,105.88,119.61,105.92,119.59,105.72,119.60,105.47,119.61,105.28,119.61,105.30,119.60,105.35,119.59,105.40,119.61,105.45,119.64,105.50,119.64,105.42,119.59,105.38,119.54,105.35,119.53,105.38,119.54,105.40,119.56,105.40,119.55,105.28,119.55,105.15,119.54,105.03,119.51,105.03,119.42,105.00,119.34,104.97
RZ_8393573_15360,null,null,50,0,12,119.31,104.92,119.38,104.85,119.40,104.80,119.33,104.80,119.26,104.85,119.22,104.88,119.24,104.90,119.24,104.90,119.24,105.08,119.28,105.25,119.31,105.40,119.33,105.12,119.29,104.85,119.24,104.60,119.20,104.67,119.20,104.78,119.14,104.85,119.05,104.85,119.00,104.83,119.01,104.92,119.05,104.97,119.08,105.03,119.10,105.00,119.04,104.92,118.95,104.45,118.89,103.97,118.91,103.97,118.92,104.35,118.92,104.47,118.91,104.20,118.90,104.22,118.88,104.53,118.86,104.65,118.85,104.55,118.84,104.45,118.83,104.55,118.80,104.60,118.76,104.60,118.72,104.53,118.70,104.40,118.69,104.35,118.69,104.28,118.69,104.17,118.69,104.05,118.69,103.92,118.67,103.88,118.69,103.80,118.71,103.83,118.74,103.83,118.72,103.85
RZ_8393573_15361,null,null,49,0,12,118.71,103.85,118.70,103.95,118.74,104.03,118.75,104.12,118.60,104.30,118.44,104.50,118.33,104.62,118.38,104.55,118.42,104.38,118.42,104.33,118.42,104.28,118.41,104.28,118.39,104.25,118.36,104.20,118.38,104.20,118.40,104.15,118.41,104.10,118.41,104.10,118.36,104.15,118.31,104.17,118.26,104.00,118.28,103.80,118.22,103.53,118.15,103.50,118.08,103.45,118.09,103.42,118.11,103.80,118.11,104.15,118.09,104.55,118.10,104.55,118.16,104.38,118.22,104.15,118.28,103.92,118.29,103.90,118.29,103.90,118.22,103.95,118.16,103.97,118.10,104.05,118.08,104.10,118.05,104.20,118.04,104.25,118.04,104.35,118.04,104.40,118.03,104.50,118.00,104.60,117.96,104.67,117.95,104.67,117.96,104.58,117.97,104.47
RZ_8393573_15362,null,null,50,60,12,117.97,104.47,117.97,104.53,118.00,104.50,118.03,104.40,118.06,104.05,118.03,103.80,117.99,103.65,117.95,103.83,117.96,103.97,117.97,103.92,117.99,103.67,117.99,103.42,117.99,103.30,118.01,103.33,118.06,103.33,118.11,103.33,118.14,103.47,118.14,103.65,118.15,103.85,118.11,103.88,118.08,103.85,118.04,103.83,118.03,103.80,117.95,103.80,117.89,103.80,117.81,103.80,117.81,103.78,117.76,103.80,117.74,103.97,117.71,104.15,117.72,104.22,117.78,104.15,117.81,104.08,117.84,103.97,117.81,103.78,117.80,103.53,117.84,103.38,117.86,103.35,117.89,103.53,117.90,103.70,117.89,103.75,117.88,103.58,117.86,103.60,117.89,103.78,117.91,103.97,117.88,104.03,117.81,104.08,117.76,103.83,117.78,103.55,117.79,103.33
RZ_8393573_15363,null,null,51,0,12,117.76,103.35,117.72,103.38,117.69,103.28,117.66,103.17,117.71,103.05,117.76,103.00,117.84,103.05,117.85,103.03,117.78,103.05,117.69,103.08,117.62,103.28,117.66,103.42,117.65,103.53,117.62,103.55,117.56,103.62,117.61,103.67,117.65,103.75,117.69,103.78,117.69,103.67,117.72,103.53,117.78,103.38,117.70,103.35,117.61,103.35,117.51,103.35,117.54,103.25,117.58,103.17,117.50,103.10,117.39,103.12,117.30,103.17,117.33,103.25,117.36,103.40,117.40,103.53,117.41,103.33,117.42,103.03,117.42,102.90,117.40,103.05,117.38,103.22,117.33,103.20,117.30,103.20,117.25,103.12,117.22,103.08,117.21,103.12,117.21,103.22,117.22,103.30,117.22,103.28,117.22,103.28,117.21,103.33,117.21,103.38,117.20,103.42,117.20,103.42,117.19,103.42
RZ_8393573_15364,null,null,51,0,12,117.17,103.40,117.16,103.38,117.17,103.35,117.16,103.33,117.15,103.40,117.15,103.47,117.15,103.38,117.14,103.22,117.10,103.08,117.11,103.05,117.15,103.22,117.17,103.45,117.17,103.65,117.14,103.22,117.10,102.78,117.10,102.42,117.12,102.60,117.11,102.78,117.06,102.70,117.03,102.50,117.04,102.22,117.08,102.15,117.09,102.10,117.11,102.12,117.11,102.20,117.10,102.25,117.10,102.35,117.11,102.40,117.11,102.42,117.11,102.40,117.09,102.35,117.10,102.28,117.15,102.10,117.20,101.97,117.12,102.05,117.03,102.17,116.94,102.20,116.95,102.00,116.96,101.90,116.95,101.90,116.94,101.90,116.94,101.85,116.94,101.78,116.95,101.67,116.94,101.67,116.89,101.70,116.85,102.03,116.88,102.30,116.91,102.53,116.91,102.50,116.85,102.53
RZ_8393573_15365,null,null,50,0,12,116.75,102.53,116.69,102.53,116.74,102.47,116.81,102.47,116.85,102.47,116.83,102.50,116.80,102.53,116.83,102.58,116.81,102.62,116.74,102.70,116.66,102.80,116.62,102.88,116.71,102.83,116.80,102.72,116.81,102.60,116.76,102.55,116.72,102.53,116.70,102.47,116.67,102.50,116.66,102.58,116.62,102.67,116.61,102.65,116.60,102.38,116.56,102.12,116.53,102.12,116.50,102.28,116.55,102.28,116.61,102.10,116.66,101.95,116.69,101.90,116.72,101.85,116.76,101.78,116.78,101.75,116.74,101.88,116.70,102.03,116.67,102.12,116.67,102.05,116.67,101.92,116.72,101.83,116.76,101.75,116.80,101.72,116.79,101.70,116.72,101.67,116.64,101.65,116.56,101.65,116.59,101.67,116.62,101.72,116.66,101.75,116.65,101.78,116.67,101.88
RZ_8393573_15366,null,null,50,0,12,116.72,101.95,116.78,102.00,116.79,101.95,116.75,101.85,116.71,101.75,116.69,101.65,116.67,101.65,116.62,101.60,116.58,101.55,116.60,101.45,116.64,101.42,116.69,101.38,116.55,101.30,116.41,101.15,116.36,101.00,116.44,101.28,116.51,101.65,116.54,102.12,116.55,102.20,116.58,102.28,116.55,102.33,116.54,102.38,116.53,102.10,116.54,101.78,116.55,101.33,116.55,101.22,116.56,101.25,116.58,101.38,116.53,101.47,116.47,101.45,116.42,101.42,116.46,101.42,116.50,101.45,116.44,101.53,116.33,101.55,116.21,101.55,116.21,101.50,116.22,101.45,116.24,101.42,116.34,101.40,116.42,101.45,116.49,101.47,116.45,101.53,116.41,101.50,116.40,101.47,116.40,101.47,116.40,101.40,116.38,101.28,116.35,101.15,116.34,101.12
RZ_8393573_15367,null,null,50,0,12,116.35,101.30,116.36,101.40,116.36,101.42,116.38,101.35,116.40,101.30,116.42,101.28,116.44,101.33,116.45,101.35,116.46,101.38,116.46,101.35,116.47,101.33,116.50,101.33,116.53,101.33,116.54,101.33,116.54,101.22,116.51,101.12,116.49,101.05,116.45,101.12,116.45,101.30,116.53,101.50,116.60,101.58,116.67,101.70,116.65,101.78,116.64,101.65,116.62,101.42,116.62,100.95,116.65,100.72,116.67,100.72,116.65,100.92,116.56,101.08,116.49,101.00,116.45,100.97,116.46,101.10,116.46,101.20,116.47,101.35,116.47,101.45,116.47,101.50,116.47,101.50,116.47,101.47,116.44,101.30,116.40,101.12,116.35,101.00,116.39,101.15,116.42,101.28,116.41,101.38,116.36,101.45,116.36,101.33,116.46,101.12,116.56,100.92,116.64,100.85
RZ_8393573_15368,null,null,50,0,12,116.67,100.85,116.65,100.75,116.60,100.67,116.56,100.70,116.56,100.90,116.53,101.12,116.50,101.25,116.45,101.28,116.45,101.35,116.45,101.42,116.45,101.38,116.45,101.20,116.44,101.00,116.44,100.92,116.59,100.85,116.72,100.55,116.86,100.08,116.85,99.62,116.96,99.33,117.08,98.80,117.20,97.90,117.30,97.03,117.40,95.58,117.50,94.55,117.49,93.20,117.49,92.28,117.51,91.22,117.58,90.30,117.72,89.30,117.88,87.97,117.99,86.47,118.12,85.47,118.22,84.62,118.31,83.55,118.29,82.42,118.28,81.00,118.28,79.72,118.29,78.50,118.26,77.65,118.17,76.80,118.03,75.60,117.86,74.50,117.74,73.85,117.65,73.15,117.46,72.40,117.29,71.67,117.14,71.25,117.04,70.55,116.76,69.80,116.47,69.15
RZ_8393573_15369,null,null,50,0,12,116.19,68.97,116.08,68.85,115.99,68.78,115.89,68.67,115.72,68.40,115.56,68.20,115.46,67.97,115.41,67.95,115.36,67.92,115.35,67.90,115.34,67.78,115.34,67.62,115.33,67.47,115.21,67.47,115.09,67.53,114.97,67.45,114.96,67.38,114.96,67.38,114.96,67.47,114.96,67.65,114.88,67.75,114.80,67.83,114.74,67.65,114.78,67.50,114.76,67.38,114.72,67.40,114.70,67.42,114.70,67.50,114.66,67.67,114.60,67.85,114.54,68.03,114.53,68.12,114.51,68.28,114.49,68.33,114.49,68.38,114.50,68.38,114.50,68.38,114.49,68.75,114.39,69.15,114.31,69.25,114.25,68.95,114.25,68.72,114.22,68.83,114.22,68.92,114.24,68.95,114.20,69.22,114.14,69.53,114.09,69.75,114.11,69.70,114.15,69.75
RZ_8393573_15370,null,null,50,0,12,114.17,69.88,114.20,70.00,114.21,70.25,114.19,70.50,114.16,70.45,114.16,70.10,114.17,69.78,114.21,69.78,114.22,69.95,114.26,70.20,114.28,70.38,114.26,70.38,114.24,70.60,114.26,70.88,114.31,71.12,114.33,71.12,114.28,71.12,114.21,71.08,114.17,71.05,114.17,70.92,114.17,70.83,114.08,70.85,113.97,70.97,113.94,71.10,113.99,71.15,114.00,71.20,113.97,71.17,113.95,71.10,113.95,71.05,113.96,71.08,113.97,71.17,113.97,71.25,113.97,71.30,113.97,71.28,113.95,71.28,113.95,71.30,113.95,71.30,113.92,71.30,113.89,71.25,113.84,71.22,113.84,71.15,113.89,71.12,113.94,71.03,113.89,70.97,113.81,71.22,113.74,71.55,113.75,71.72,113.75,71.58,113.75,71.33,113.74,71.17
RZ_8393573_15371,null,null,50,0,12,113.72,71.42,113.71,71.83,113.70,72.15,113.70,72.05,113.69,71.95,113.67,71.92,113.66,71.88,113.66,71.97,113.62,72.08,113.60,72.20,113.59,72.22,113.60,72.20,113.61,72.15,113.61,72.10,113.59,72.12,113.55,72.10,113.51,72.05,113.50,71.92,113.46,71.83,113.45,71.65,113.42,71.55,113.44,71.50,113.42,71.58,113.40,71.58,113.39,71.55,113.38,71.83,113.38,72.20,113.30,72.42,113.21,72.33,113.16,72.28,113.16,72.33,113.16,72.38,113.16,72.35,113.15,72.42,113.15,72.47,113.14,72.53,113.15,72.53,113.17,72.53,113.19,72.50,113.22,72.47,113.24,72.45,113.17,72.47,113.08,72.45,112.99,72.45,112.94,72.50,112.89,72.55,112.86,72.60,112.90,72.60,112.94,72.72,112.90,72.90
RZ_8393573_15372,null,null,49,0,4,112.88,73.05,112.84,73.05,112.85,73.00,112.81,72.97,112.78,72.95,112.75,73.08,112.78,73.15,112.80,73.00,112.81,72.75,112.81,72.55,112.83,72.55,112.78,72.58,112.74,72.60,112.70,72.60,112.71,72.58,112.72,72.75,112.69,72.92,112.64,73.12,112.59,73.30,112.60,73.38,112.61,73.40,112.62,73.28,112.61,73.12,112.60,73.08,112.60,73.03,112.59,73.05,112.58,73.22,112.54,73.40,112.50,73.53,112.47,73.53,112.46,73.47,112.45,73.47,112.45,73.50,112.41,73.58,112.39,73.62,112.36,73.62,112.38,73.55,112.38,73.53,112.35,73.50,112.35,73.47,112.36,73.53,112.33,73.58,112.29,73.80,112.25,73.95,112.25,74.00,112.26,73.95,112.26,73.90,112.24,73.95,112.21,74.00
RZ_8393573_15373,null,null,50,0,4,112.15,74.05,112.12,74.05,112.11,74.00,112.12,73.83,112.14,73.67,112.14,73.58,112.11,73.55,112.06,73.50,112.01,73.47,111.96,73.65,111.94,73.83,112.04,73.92,112.15,73.83,112.22,73.80,112.17,73.83,112.14,73.97,112.15,74.10,112.10,74.15,112.04,74.03,111.97,73.92,112.04,73.88,112.10,73.95,112.12,74.00,112.09,74.00,112.05,73.90,112.05,73.83,112.04,74.00,112.03,74.17,112.00,74.42,112.00,74.47,111.99,74.53,111.97,74.33,111.97,74.12,111.96,74.10,111.96,74.17,111.99,74.25,112.01,74.22,111.97,74.22,111.90,74.25,111.84,74.38,111.88,74.47,111.91,74.58,111.95,74.65,111.94,74.80,111.94,74.97,111.95,75.00,111.94,74.88,111.94,74.83,111.92,74.83,111.95,74.88
RZ_8393573_15374,null,null,50,0,12,111.96,74.85,111.94,74.83,111.91,74.97,111.89,75.12,111.79,75.15,111.69,75.10,111.59,75.05,111.58,75.12,111.55,75.15,111.53,75.22,111.53,75.30,111.55,75.28,111.55,75.10,111.53,74.95,111.46,74.92,111.45,75.00,111.42,75.03,111.44,75.03,111.46,74.90,111.46,74.83,111.49,74.72,111.51,74.78,111.54,74.90,111.51,75.10,111.49,75.25,111.49,75.33,111.51,75.35,111.55,75.30,111.55,75.25,111.53,75.22,111.50,75.22,111.51,75.17,111.51,75.20,111.51,75.38,111.50,75.65,111.53,75.83,111.54,75.70,111.56,75.45,111.55,75.12,111.56,75.05,111.59,75.22,111.58,75.50,111.50,75.75,111.42,75.78,111.39,75.78,111.39,75.62,111.40,75.47,111.40,75.35,111.38,75.55,111.35,75.75
RZ_8393573_15375,null,null,51,0,12,111.33,75.97,111.33,76.03,111.35,76.10,111.34,75.97,111.30,75.80,111.26,75.67,111.24,75.75,111.26,75.80,111.28,75.78,111.29,75.80,111.29,75.88,111.29,75.92,111.29,75.97,111.29,75.97,111.26,75.90,111.22,75.88,111.19,75.92,111.16,76.05,111.16,76.15,111.21,76.15,111.28,76.17,111.34,76.17,111.33,76.12,111.28,76.08,111.22,76.05,111.17,76.05,111.17,75.97,111.19,75.90,111.21,75.95,111.22,76.05,111.24,76.22,111.25,76.28,111.30,76.17,111.33,75.95,111.34,75.72,111.33,75.62,111.33,75.60,111.29,75.58,111.25,75.58,111.21,75.58,111.25,75.58,111.28,75.65,111.30,75.67,111.31,75.67,111.34,75.60,111.36,75.55,111.40,75.45,111.42,75.33,111.41,75.30,111.38,75.38,111.33,75.42
RZ_8393573_15376,null,null,50,0,1,111.30,75.40,111.28,75.30,111.28,75.20,111.28,75.22,111.31,75.22,111.36,75.30,111.47,75.33,111.55,75.17,111.60,74.92,111.59,74.70,111.58,74.60,111.53,74.60,111.45,74.95,111.42,75.30,111.47,75.60,111.44,75.53,111.35,75.42,111.26,75.40,111.24,75.30,111.21,75.28,111.20,75.38,111.20,75.53,111.20,75.60,111.24,75.50,111.28,75.42,111.30,75.30,111.24,75.22,111.17,75.17,111.12,75.30,111.11,75.50,111.10,75.70,111.10,75.83,111.14,75.70,111.16,75.55,111.20,75.40,111.22,75.45,111.24,75.58,111.25,75.62,111.26,75.62,111.28,75.53,111.28,75.58,111.28,75.70,111.29,75.90,111.30,75.97,111.33,76.08,111.34,76.15,111.35,76.33,111.41,76.70,111.47,77.28,111.55,77.75
RZ_8393573_15377,null,null,50,60,1,111.58,78.47,111.56,79.05,111.54,79.90,111.53,80.55,111.54,81.12,111.54,81.92,111.47,82.58,111.38,83.30,111.24,83.55,111.14,83.70,111.12,84.33,111.17,84.92,111.22,85.58,111.24,85.88,111.24,86.33,111.28,86.85,111.30,87.15,111.30,87.25,111.29,87.25,111.26,87.47,111.25,87.72,111.25,87.97,111.30,88.30,111.36,88.62,111.41,88.95,111.47,89.22,111.55,89.53,111.59,89.78,111.55,89.72,111.49,89.65,111.46,89.60,111.45,89.45,111.41,89.38,111.36,89.38,111.30,89.50,111.25,89.55,111.20,89.85,111.17,90.15,111.15,90.45,111.12,90.45,111.11,90.47,111.12,90.50,111.14,90.47,111.09,90.35,111.04,90.25,111.00,90.15,110.99,90.10,111.00,90.03,111.03,90.03,111.08,90.00
RZ_8393573_15378,null,null,50,0,1,111.10,90.03,111.10,89.97,111.09,89.92,111.08,89.88,111.10,89.97,111.12,90.15,111.12,90.28,111.05,90.28,110.99,90.25,110.97,90.22,111.01,90.12,111.08,89.95,111.09,89.80,111.08,89.78,111.05,89.72,111.03,89.70,111.04,89.55,111.04,89.47,111.04,89.40,111.05,89.45,111.06,89.47,111.08,89.50,111.09,89.47,111.05,89.55,111.00,89.60,110.95,89.70,110.95,89.70,110.91,89.83,110.88,89.92,110.89,89.83,110.95,89.60,111.00,89.40,111.00,89.40,110.96,89.50,110.92,89.58,110.88,89.67,110.85,89.70,110.85,89.62,110.88,89.53,110.92,89.40,110.96,89.40,110.95,89.33,110.91,89.20,110.86,89.08,110.88,89.00,110.90,88.97,110.91,88.95,110.91,88.90,110.91,89.05,110.90,89.22
RZ_8393573_15379,null,null,50,0,1,110.89,89.42,110.86,89.45,110.86,89.58,110.86,89.65,110.88,89.70,110.89,89.30,110.89,88.97,110.85,88.65,110.81,88.72,110.78,88.72,110.76,88.78,110.75,88.78,110.76,88.75,110.76,88.70,110.75,88.67,110.75,88.72,110.74,88.85,110.76,89.00,110.79,89.08,110.81,89.10,110.80,89.15,110.78,89.20,110.75,89.10,110.72,88.90,110.71,88.70,110.71,88.85,110.72,89.12,110.74,89.40,110.74,89.47,110.72,89.45,110.72,89.53,110.75,89.58,110.78,89.45,110.78,89.30,110.74,89.12,110.72,89.15,110.75,89.15,110.76,89.15,110.80,88.95,110.81,88.75,110.85,88.58,110.86,88.65,110.85,88.75,110.81,88.88,110.78,88.97,110.78,88.97,110.76,88.90,110.75,89.05,110.76,89.28,110.78,89.22
RZ_8393573_15380,null,null,50,0,1,110.78,88.92,110.75,88.62,110.81,88.50,110.89,88.38,110.97,88.28,110.95,88.33,110.94,88.50,110.90,88.75,110.89,89.00,110.89,89.05,110.89,89.05,110.90,89.03,110.89,89.00,110.94,88.97,111.00,88.78,111.05,88.58,111.04,88.47,111.04,88.53,111.05,88.55,110.99,88.50,110.89,88.47,110.79,88.47,110.79,88.60,110.80,88.67,110.81,88.72,110.80,88.50,110.79,88.30,110.78,88.35,110.81,88.58,110.85,88.83,110.85,88.83,110.81,88.85,110.79,88.92,110.81,89.00,110.84,89.12,110.86,89.17,110.86,89.00,110.85,88.78,110.86,88.55,110.88,88.45,110.86,88.35,110.84,88.30,110.81,88.40,110.80,88.53,110.80,88.50,110.80,88.42,110.86,88.42,110.91,88.50,110.97,88.60,110.99,88.62
RZ_8393573_15381,null,null,50,0,1,110.92,88.67,110.88,88.67,110.83,88.70,110.83,88.65,110.83,88.60,110.83,88.47,110.75,88.33,110.69,88.22,110.69,88.28,110.74,88.33,110.79,88.33,110.79,88.25,110.81,88.40,110.86,88.58,110.90,88.62,110.92,88.47,110.92,88.35,110.92,88.33,110.91,88.35,110.90,88.40,110.88,88.42,110.86,88.35,110.86,88.33,110.85,88.30,110.89,88.38,110.92,88.42,110.96,88.50,110.96,88.58,110.96,88.62,110.96,88.50,110.92,88.40,110.89,88.33,110.85,88.53,110.86,88.62,110.86,88.70,110.88,88.62,110.89,88.58,110.89,88.58,110.88,88.58,110.88,88.62,110.88,88.67,110.86,88.75,110.85,88.75,110.80,88.75,110.75,88.67,110.72,88.60,110.75,88.45,110.85,88.28,110.94,88.08,111.01,87.97
RZ_8393573_15382,null,null,50,0,1,110.99,87.95,110.96,87.90,110.88,87.88,110.80,87.70,110.62,87.03,110.50,86.17,110.28,85.45,110.16,84.72,110.05,84.15,109.92,83.08,109.71,82.20,109.53,80.55,109.30,79.10,109.15,78.03,109.00,77.05,108.95,76.12,108.76,74.90,108.60,73.67,108.35,72.40,108.25,71.17,108.06,70.30,107.97,69.35,107.89,68.15,107.89,67.05,107.89,65.95,107.88,65.25,107.85,64.55,107.79,64.05,107.72,63.58,107.67,63.35,107.66,63.08,107.69,62.52,107.71,61.98,107.74,61.52,107.74,61.42,107.69,61.33,107.60,61.30,107.55,61.25,107.53,61.10,107.49,61.00,107.45,60.90,107.53,60.90,107.64,60.88,107.67,60.85,107.60,60.88,107.51,60.88,107.47,60.85,107.45,60.85,107.42,60.92,107.44,60.98
RZ_8393573_15383,null,null,50,0,1,107.47,60.98,107.47,60.92,107.46,60.88,107.44,60.85,107.41,60.85,107.42,60.75,107.44,60.65,107.46,60.67,107.49,60.83,107.47,60.98,107.46,60.88,107.45,60.80,107.46,60.67,107.47,60.65,107.49,60.83,107.49,61.12,107.49,61.42,107.49,61.42,107.45,61.35,107.41,61.38,107.38,61.52,107.38,61.67,107.38,61.67,107.36,61.65,107.38,61.60,107.39,61.70,107.41,61.83,107.44,61.95,107.45,61.92,107.42,61.95,107.40,62.20,107.38,62.48,107.38,62.70,107.40,62.73,107.44,62.80,107.45,62.85,107.47,62.98,107.49,63.02,107.54,63.05,107.56,62.95,107.59,62.90,107.59,62.83,107.56,62.80,107.54,62.75,107.51,62.75,107.53,62.75,107.56,62.77,107.59,62.83,107.62,62.83,107.66,62.83
RZ_8393573_15384,null,null,49,0,1,107.70,62.80,107.71,62.88,107.72,62.98,107.74,62.98,107.74,62.92,107.75,62.88,107.76,62.95,107.78,63.12,107.79,63.27,107.80,63.33,107.80,63.27,107.81,63.12,107.80,62.95,107.80,62.98,107.78,63.12,107.76,63.23,107.80,63.12,107.84,62.98,107.90,62.92,107.92,62.95,107.91,63.05,107.88,63.23,107.86,63.30,107.90,63.38,107.85,63.38,107.76,63.38,107.70,63.38,107.74,63.35,107.78,63.35,107.80,63.15,107.83,62.92,107.83,62.80,107.83,62.90,107.83,63.05,107.83,63.12,107.86,63.27,107.90,63.33,107.94,63.30,107.91,63.27,107.88,63.23,107.83,63.27,107.80,63.30,107.79,63.35,107.80,63.25,107.84,63.12,107.89,62.92,107.94,62.85,107.96,63.10,107.96,63.40
RZ_8393573_15385,null,null,50,0,1,107.95,63.62,107.92,63.45,107.90,63.25,107.88,63.12,107.85,63.10,107.84,63.05,107.83,63.05,107.88,63.40,107.92,63.75,107.97,63.85,107.96,63.70,107.95,63.52,107.96,63.60,107.95,63.60,107.95,63.55,107.95,63.48,107.94,63.30,107.92,63.15,107.92,63.27,107.94,63.60,107.95,63.90,107.97,63.80,107.99,63.65,107.97,63.52,107.91,63.52,107.86,63.45,107.85,63.35,107.86,63.27,107.86,63.25,107.84,63.23,107.83,63.10,107.83,63.00,107.84,63.10,107.84,63.30,107.83,63.50,107.81,63.48,107.80,63.40,107.80,63.35,107.81,63.35,107.84,63.45,107.86,63.58,107.88,63.65,107.89,63.73,107.90,63.58,107.90,63.42,107.91,63.27,107.92,63.30,107.95,63.40,107.95,63.50,107.96,63.62
RZ_8393573_15386,null,null,51,0,1,107.96,63.67,107.94,63.65,107.86,63.65,107.80,63.62,107.74,63.75,107.72,63.70,107.70,63.65,107.70,63.40,107.71,63.30,107.74,63.35,107.80,63.52,107.84,63.67,107.81,63.62,107.69,63.55,107.55,63.65,107.50,63.88,107.55,64.05,107.61,64.05,107.62,64.03,107.58,64.03,107.53,64.12,107.51,64.17,107.51,64.20,107.50,64.10,107.46,64.05,107.45,63.98,107.49,63.92,107.50,63.90,107.47,63.92,107.45,63.95,107.46,63.88,107.53,63.83,107.58,63.75,107.64,63.73,107.66,63.70,107.61,63.83,107.54,63.92,107.46,64.05,107.46,64.05,107.42,64.12,107.40,64.28,107.39,64.45,107.38,64.53,107.38,64.50,107.35,64.53,107.35,64.58,107.35,64.47,107.38,64.33,107.34,64.17,107.30,64.38,107.24,64.55
RZ_8393573_15387,null,null,51,0,1,107.22,64.65,107.33,64.55,107.44,64.45,107.53,64.58,107.51,64.72,107.50,64.72,107.47,64.55,107.45,64.50,107.42,64.62,107.38,64.80,107.31,64.85,107.25,64.95,107.24,64.95,107.22,64.78,107.19,64.60,107.16,64.62,107.14,64.85,107.12,64.95,107.20,64.83,107.29,64.62,107.31,64.58,107.25,64.53,107.17,64.55,107.16,64.70,107.15,64.85,107.14,65.00,107.11,64.88,107.10,64.65,107.08,64.42,107.08,64.35,107.09,64.38,107.14,64.42,107.19,64.42,107.22,64.40,107.25,64.35,107.31,64.45,107.36,64.65,107.39,64.92,107.36,65.05,107.35,65.08,107.34,65.10,107.31,65.12,107.29,65.17,107.26,65.12,107.22,65.15,107.19,65.25,107.15,65.40,107.16,65.55,107.16,65.65,107.16,65.60,107.14,65.50
RZ_8393573_15388,null,null,50,0,1,107.10,65.38,107.06,65.45,107.10,65.47,107.16,65.50,107.21,65.40,107.16,65.33,107.09,65.28,107.03,65.28,107.03,65.45,107.00,65.62,106.96,65.80,106.94,65.80,106.95,65.83,107.05,65.80,107.15,65.70,107.25,65.45,107.26,65.22,107.21,65.25,107.15,65.38,107.10,65.50,107.11,65.38,107.12,65.30,107.14,65.40,107.11,65.60,107.00,65.72,106.90,65.65,106.80,65.42,106.65,65.30,106.45,65.22,106.21,65.33,106.00,65.78,105.83,66.20,105.33,66.65,104.88,66.75,104.28,66.90,103.81,67.20,103.38,67.42,102.94,67.62,102.59,68.05,102.16,68.47,101.90,68.90,101.59,69.10,101.29,69.30,100.99,69.50,100.79,69.85,100.67,70.05,100.60,70.25,100.59,70.10,100.58,70.05,100.58,70.10
RZ_8393573_15389,null,null,50,0,1,100.58,70.28,100.58,70.55,100.56,70.67,100.55,70.72,100.55,70.62,100.56,70.58,100.58,70.72,100.59,70.90,100.58,71.10,100.58,71.12,100.58,71.15,100.53,71.10,100.47,71.03,100.42,71.08,100.41,71.22,100.42,71.38,100.42,71.40,100.42,71.40,100.49,71.38,100.56,71.35,100.59,71.22,100.53,71.12,100.50,71.20,100.54,71.33,100.53,71.45,100.47,71.38,100.44,71.35,100.44,71.35,100.44,71.40,100.47,71.35,100.51,71.30,100.56,71.20,100.56,71.15,100.56,71.08,100.58,71.03,100.55,71.00,100.51,71.22,100.49,71.50,100.50,71.55,100.50,71.38,100.51,71.17,100.53,71.25,100.55,71.40,100.56,71.53,100.56,71.62,100.56,71.65,100.56,71.62,100.56,71.58,100.58,71.47,100.55,71.38
RZ_8393573_15390,null,null,50,0,1,100.51,71.30,100.47,71.33,100.51,71.35,100.54,71.35,100.55,71.38,100.54,71.40,100.51,71.47,100.49,71.47,100.47,71.45,100.46,71.38,100.46,71.33,100.46,71.33,100.46,71.40,100.46,71.33,100.46,71.17,100.45,71.03,100.45,71.00,100.46,70.85,100.49,70.70,100.51,70.67,100.53,70.88,100.53,71.08,100.50,71.12,100.47,71.12,100.46,71.10,100.46,71.03,100.45,70.92,100.45,71.08,100.41,71.30,100.39,71.58,100.36,71.62,100.39,71.33,100.41,71.00,100.40,70.67,100.31,70.70,100.22,71.00,100.17,71.28,100.16,71.55,100.14,71.50,100.12,71.42,100.15,71.38,100.17,71.17,100.20,71.03,100.20,70.92,100.19,71.00,100.16,71.05,100.15,71.40,100.14,71.70,100.14,71.75,100.14,71.53
RZ_8393573_15391,null,null,50,0,1,100.16,71.28,100.19,71.28,100.20,71.17,100.21,71.10,100.21,70.95,100.21,70.90,100.20,70.90,100.15,71.05,100.11,71.22,100.06,71.35,100.06,71.47,100.10,71.50,100.14,71.62,100.17,71.72,100.20,71.70,100.22,71.47,100.25,71.33,100.24,71.38,100.24,71.55,100.17,71.47,100.12,71.33,100.17,71.12,100.28,71.08,100.35,71.03,100.28,70.97,100.17,70.95,100.12,71.10,100.11,71.28,100.12,71.53,100.15,71.62,100.17,71.78,100.16,71.80,100.14,71.65,100.10,71.47,100.08,71.30,100.05,71.33,100.05,71.30,100.10,71.25,100.15,71.17,100.19,71.05,100.19,70.97,100.17,70.97,100.17,71.05,100.17,71.10,100.11,71.12,100.08,71.15,100.06,71.20,100.10,71.17,100.10,71.10,100.06,71.00
RZ_8393573_15392,null,null,50,0,1,100.03,71.17,100.00,71.40,100.00,71.47,100.01,71.33,100.01,71.30,99.99,71.40,99.95,71.38,99.91,71.22,99.91,71.05,99.92,71.20,99.92,71.33,99.94,71.35,99.92,71.25,99.92,71.03,99.92,70.90,99.92,70.80,99.99,70.83,100.04,70.88,100.05,70.88,100.00,71.00,99.95,71.15,99.96,71.33,99.96,71.30,99.90,71.20,99.83,71.10,99.83,71.05,99.90,70.92,99.96,70.83,99.97,70.65,99.86,70.58,99.76,70.78,99.71,71.05,99.76,71.38,99.83,71.42,99.83,71.47,99.83,71.42,99.84,71.47,99.85,71.50,99.85,71.55,99.86,71.47,99.83,71.40,99.79,71.58,99.76,71.85,99.74,72.05,99.70,71.90,99.66,71.75,99.66,71.65,99.67,71.60,99.72,71.47,99.78,71.40
RZ_8393573_15393,null,null,50,0,1,99.81,71.33,99.83,71.35,99.81,71.38,99.80,71.50,99.79,71.65,99.78,71.78,99.75,71.78,99.71,71.75,99.69,71.70,99.69,71.62,99.70,71.58,99.71,71.55,99.72,71.65,99.74,71.78,99.75,71.70,99.76,71.53,99.76,71.28,99.76,71.20,99.72,71.22,99.67,71.35,99.61,71.33,99.59,71.22,99.59,71.22,99.59,71.38,99.59,71.45,99.58,71.42,99.56,71.35,99.55,71.28,99.55,71.28,99.55,71.33,99.56,71.50,99.60,71.65,99.64,71.80,99.69,71.85,99.70,71.83,99.70,71.67,99.66,71.55,99.58,71.65,99.49,71.80,99.42,71.67,99.42,71.40,99.44,71.17,99.44,71.20,99.44,71.20,99.44,71.20,99.49,71.22,99.53,71.30,99.51,71.35,99.47,71.50,99.40,71.58
RZ_8393573_15394,null,null,50,0,1,99.36,71.67,99.33,71.65,99.31,71.62,99.31,71.60,99.28,71.62,99.24,71.85,99.26,72.05,99.34,72.10,99.42,72.08,99.44,72.05,99.46,71.90,99.47,71.67,99.45,71.45,99.44,71.50,99.42,71.47,99.40,71.45,99.36,71.47,99.30,71.55,99.26,71.42,99.21,71.25,99.25,71.10,99.30,71.10,99.35,71.12,99.36,71.25,99.38,71.35,99.39,71.45,99.38,71.47,99.35,71.33,99.34,71.20,99.36,71.30,99.40,71.53,99.40,71.78,99.42,71.78,99.45,71.47,99.42,71.22,99.36,71.20,99.28,71.45,99.25,71.70,99.28,71.72,99.35,71.75,99.41,71.78,99.39,71.78,99.31,71.80,99.28,71.80,99.30,71.80,99.35,71.70,99.38,71.58,99.39,71.53,99.30,71.70,99.22,71.85
RZ_8393573_15395,null,null,50,0,1,99.20,71.67,99.26,71.35,99.31,71.05,99.31,71.10,99.31,71.10,99.30,71.10,99.30,71.22,99.31,71.40,99.34,71.55,99.33,71.55,99.26,71.53,99.20,71.50,99.17,71.30,99.19,71.12,99.24,71.05,99.24,71.20,99.24,71.35,99.26,71.40,99.31,71.47,99.34,71.50,99.25,71.55,99.15,71.55,99.08,71.53,99.08,71.53,99.06,71.55,99.06,71.58,99.06,71.55,99.08,71.50,99.06,71.47,99.06,71.55,99.06,71.60,99.05,71.70,99.05,71.72,99.05,71.75,99.10,71.75,99.16,71.70,99.12,71.62,99.04,71.65,98.97,71.70,98.97,71.50,98.97,71.22,98.94,70.90,98.92,70.83,98.92,71.10,98.91,71.45,98.91,71.78,98.91,71.78,98.91,71.65,98.94,71.50,98.95,71.35
RZ_8393573_15396,null,null,50,60,1,98.95,71.20,98.95,71.10,98.92,71.00,98.89,70.97,98.85,70.95,98.85,70.92,98.86,70.90,98.86,70.90,98.84,70.90,98.81,70.88,98.81,70.83,98.84,70.80,98.85,70.83,98.85,70.92,98.81,71.05,98.78,70.95,98.72,70.78,98.69,70.60,98.66,70.55,98.66,70.50,98.69,70.42,98.66,70.40,98.60,70.53,98.62,70.70,98.71,70.88,98.80,70.83,98.80,70.78,98.80,70.90,98.79,71.08,98.75,71.08,98.69,70.90,98.62,70.80,98.59,70.85,98.59,70.90,98.59,70.88,98.62,70.90,98.66,70.83,98.69,70.75,98.67,70.67,98.62,70.70,98.59,70.70,98.55,70.67,98.54,70.90,98.50,71.12,98.46,71.35,98.44,71.30,98.46,71.12,98.49,70.97,98.51,70.85,98.54,70.85
RZ_8393573_15397,null,null,50,0,1,98.55,70.83,98.56,70.80,98.60,70.88,98.62,71.00,98.66,71.08,98.66,71.08,98.60,71.03,98.54,70.97,98.47,70.88,98.49,70.85,98.50,70.83,98.51,70.78,98.51,70.65,98.54,70.53,98.55,70.42,98.56,70.35,98.55,70.28,98.54,70.38,98.51,70.53,98.45,70.78,98.39,70.85,98.35,70.95,98.35,70.95,98.30,70.83,98.26,70.67,98.22,70.55,98.22,70.55,98.26,70.60,98.29,70.75,98.26,70.97,98.21,71.15,98.14,71.25,98.11,71.28,98.16,71.28,98.24,71.12,98.28,71.00,98.25,70.90,98.25,70.85,98.29,70.78,98.34,70.67,98.34,70.65,98.31,70.62,98.29,70.58,98.29,70.70,98.29,70.83,98.30,71.10,98.31,71.22,98.34,70.95,98.29,70.58,98.25,70.12
RZ_8393573_15398,null,null,49,0,1,98.19,70.05,98.19,70.08,98.22,70.15,98.26,70.22,98.30,70.20,98.30,70.12,98.20,70.03,98.09,69.92,97.96,69.95,97.95,69.97,97.90,69.97,97.88,70.00,97.88,70.12,97.90,70.20,97.94,70.20,97.94,70.17,97.95,70.25,97.94,70.33,97.91,70.35,97.99,70.33,98.08,70.20,98.17,70.08,98.17,69.97,98.20,69.97,98.21,70.03,98.20,70.17,98.15,70.30,98.10,70.42,98.05,70.50,98.03,70.53,98.01,70.42,98.03,70.28,98.04,70.10,98.06,69.97,98.09,69.97,98.08,70.03,98.05,70.08,98.01,69.90,97.95,69.75,97.89,69.60,97.83,69.62,97.79,69.58,97.74,69.53,97.69,69.50,97.66,69.50,97.67,69.67,97.70,69.90,97.72,70.05,97.75,70.03
RZ_8393573_15399,null,null,50,0,1,97.76,69.97,97.76,69.97,97.75,69.92,97.75,69.85,97.75,70.03,97.75,70.30,97.75,70.45,97.74,70.22,97.72,69.97,97.74,69.65,97.81,69.40,97.88,69.38,97.83,69.60,97.71,69.75,97.62,69.70,97.64,69.62,97.65,69.65,97.69,69.90,97.72,70.15,97.70,70.17,97.65,69.97,97.58,69.67,97.56,69.62,97.56,69.53,97.58,69.50,97.56,69.62,97.55,69.67,97.54,69.72,97.55,69.67,97.55,69.67,97.59,69.62,97.61,69.35,97.61,69.15,97.54,68.92,97.46,68.85,97.42,68.88,97.42,68.90,97.47,68.92,97.53,68.97,97.58,69.08,97.58,69.17,97.58,69.15,97.56,69.17,97.53,69.25,97.50,69.35,97.47,69.38,97.45,69.40,97.42,69.40,97.40,69.42,97.40,69.40
RZ_8393573_15400,null,null,50,0,1,97.41,69.33,97.44,69.20,97.45,69.08,97.39,69.05,97.31,69.08,97.22,69.03,97.24,68.95,97.25,68.92,97.26,69.08,97.25,69.38,97.22,69.65,97.20,69.62,97.17,69.40,97.16,69.22,97.14,69.33,97.11,69.42,97.14,69.47,97.20,69.50,97.25,69.55,97.22,69.38,97.21,69.15,97.22,69.00,97.26,69.08,97.30,68.97,97.31,68.80,97.34,68.80,97.35,68.95,97.36,69.10,97.38,69.05,97.35,69.03,97.31,69.05,97.26,69.15,97.17,69.28,97.10,69.22,97.08,69.05,97.10,68.80,97.09,68.72,97.03,68.60,96.95,68.58,96.90,68.55,96.90,68.45,96.89,68.35,96.88,68.28,96.88,68.40,96.89,68.67,96.90,68.92,96.89,69.12,96.90,69.10,96.91,69.05,96.92,69.00
RZ_8393573_15401,null,null,51,0,1,96.91,68.97,96.90,68.95,96.86,68.95,96.85,68.95,96.83,68.95,96.78,68.95,96.75,68.97,96.72,68.92,96.75,68.80,96.79,68.67,96.81,68.67,96.81,68.72,96.80,68.80,96.81,68.72,96.84,68.58,96.86,68.42,96.79,68.33,96.70,68.28,96.71,68.25,96.79,68.28,96.88,68.55,96.88,68.83,96.88,68.80,96.86,68.50,96.86,68.17,96.85,68.12,96.84,68.08,96.80,68.05,96.76,68.03,96.79,68.10,96.84,68.20,96.88,68.33,96.85,68.38,96.84,68.45,96.83,68.50,96.81,68.53,96.80,68.50,96.78,68.38,96.78,68.28,96.78,68.22,96.69,68.30,96.59,68.38,96.50,68.38,96.50,68.40,96.60,68.42,96.70,68.45,96.80,68.53,96.80,68.60,96.79,68.62,96.76,68.65,96.74,68.58
RZ_8393573_15402,null,null,51,0,1,96.69,68.45,96.65,68.33,96.64,68.42,96.62,68.55,96.62,68.53,96.60,68.38,96.67,68.20,96.75,68.22,96.75,68.33,96.69,68.45,96.62,68.55,96.62,68.53,96.64,68.45,96.64,68.47,96.65,68.50,96.66,68.45,96.64,68.28,96.61,68.28,96.59,68.35,96.58,68.35,96.59,68.25,96.61,68.17,96.65,68.17,96.69,68.17,96.71,68.30,96.71,68.42,96.71,68.33,96.71,68.10,96.64,67.90,96.58,68.03,96.56,68.15,96.61,68.28,96.66,68.25,96.66,68.25,96.67,68.28,96.70,68.17,96.69,68.05,96.65,67.92,96.64,67.88,96.65,67.85,96.67,67.83,96.71,67.83,96.72,67.97,96.71,68.15,96.70,68.20,96.62,68.10,96.56,68.00,96.53,67.95,96.53,67.85,96.56,67.75,96.58,67.72
RZ_8393573_15403,null,null,50,0,11,96.56,67.72,96.53,67.75,96.50,67.85,96.47,67.95,96.46,67.97,96.51,67.85,96.58,67.75,96.64,67.70,96.65,67.70,96.66,67.75,96.65,67.80,96.65,67.78,96.66,67.70,96.67,67.58,96.67,67.47,96.69,67.53,96.67,67.65,96.66,67.75,96.65,67.75,96.67,67.70,96.70,67.78,96.67,67.85,96.64,67.90,96.58,67.80,96.55,67.67,96.50,67.62,96.47,67.65,96.53,67.67,96.61,67.50,96.69,67.33,96.67,67.25,96.67,67.35,96.66,67.53,96.66,67.55,96.65,67.45,96.67,67.20,96.70,66.92,96.74,66.78,96.74,66.75,96.75,66.83,96.75,67.00,96.71,67.20,96.67,67.33,96.66,67.40,96.69,67.45,96.72,67.40,96.72,67.30,96.74,67.17,96.74,67.10,96.71,67.05
RZ_8393573_15404,null,null,50,0,3,96.67,67.05,96.62,67.08,96.62,67.03,96.60,66.97,96.59,66.92,96.62,66.92,96.65,66.85,96.67,66.75,96.62,66.85,96.59,67.03,96.58,67.20,96.61,67.12,96.67,67.08,96.70,67.00,96.71,66.97,96.67,67.00,96.66,67.03,96.71,67.00,96.76,67.00,96.81,67.08,96.80,67.20,96.85,67.08,96.91,66.92,96.96,66.70,96.95,66.65,96.96,66.65,96.97,66.70,96.97,66.72,96.99,66.78,97.01,66.83,97.04,66.80,97.05,66.78,97.01,66.72,97.00,66.75,97.00,66.85,97.00,66.95,97.00,67.05,97.00,66.97,97.03,66.92,97.05,66.88,97.04,66.85,97.00,66.85,96.97,66.85,96.97,66.65,96.99,66.42,96.99,66.30,96.99,66.45,97.01,66.60,97.03,66.65,96.97,66.58
RZ_8393573_15405,null,null,50,0,3,96.92,66.53,96.88,66.45,96.86,66.38,96.86,66.30,96.86,66.35,96.89,66.42,96.92,66.50,96.96,66.42,96.95,66.38,96.94,66.35,96.91,66.28,96.89,66.20,96.88,66.15,96.85,66.22,96.85,66.28,96.85,66.33,96.85,66.38,96.85,66.42,96.85,66.50,96.86,66.30,96.84,66.05,96.81,65.90,96.86,66.30,96.92,66.67,97.00,66.83,97.01,66.67,97.03,66.53,97.00,66.40,96.95,66.30,96.92,66.17,96.95,66.05,96.97,65.95,96.99,65.78,97.00,65.70,97.03,65.72,97.03,65.95,96.99,66.20,96.94,66.10,96.89,65.83,96.89,65.55,96.89,65.58,96.89,65.53,96.88,65.50,96.86,65.67,96.90,65.90,96.95,66.12,97.03,66.10,97.06,66.12,97.09,66.12,97.09,65.97
RZ_8393573_15406,null,null,50,0,3,97.04,65.80,96.99,65.85,96.92,66.10,96.89,66.30,96.85,66.22,96.83,66.25,96.83,66.35,96.84,66.47,96.85,66.25,96.84,65.92,96.81,65.62,96.80,65.62,96.79,65.67,96.79,65.72,96.79,65.85,96.81,65.90,96.85,65.95,96.88,65.90,96.88,65.88,96.88,65.85,96.88,65.83,96.83,65.90,96.75,65.97,96.74,65.95,96.79,65.70,96.85,65.45,96.88,65.35,96.89,65.38,96.91,65.55,96.94,65.72,96.92,65.90,96.89,65.92,96.84,65.88,96.83,65.80,96.84,65.72,96.85,65.62,96.86,65.53,96.88,65.45,96.90,65.45,96.92,65.45,96.92,65.35,96.90,65.22,96.89,65.10,96.88,65.12,96.86,65.30,96.91,65.45,96.97,65.60,97.00,65.60,96.95,65.58,96.89,65.55
RZ_8393573_15407,null,null,50,0,3,96.90,65.45,96.94,65.33,96.99,65.22,96.96,65.28,96.95,65.35,96.94,65.42,96.95,65.40,96.95,65.40,96.92,65.45,96.89,65.53,96.85,65.62,96.84,65.62,96.83,65.58,96.83,65.45,96.84,65.35,96.81,65.28,96.78,65.42,96.78,65.60,96.78,65.75,96.76,65.78,96.75,65.78,96.78,65.78,96.79,65.70,96.79,65.65,96.83,65.58,96.88,65.45,96.92,65.35,96.94,65.12,96.95,65.03,96.95,64.90,96.99,64.85,97.04,64.70,97.08,64.58,97.08,64.33,97.26,63.83,97.45,63.23,97.69,62.33,97.83,61.35,97.97,60.25,98.09,59.45,98.16,58.55,98.29,57.80,98.40,57.02,98.38,56.62,98.30,55.77,98.24,54.48,98.15,53.35,98.03,52.50,97.79,51.95,97.58,51.20
RZ_8393573_15408,null,null,51,0,3,97.31,50.02,97.08,49.15,96.90,47.85,96.67,46.80,96.45,45.65,96.06,44.42,95.67,43.48,95.28,42.62,94.94,41.98,94.61,41.23,94.25,39.92,94.01,38.77,93.83,37.50,93.69,36.33,93.49,35.48,93.35,34.98,93.22,33.73,93.00,32.42,92.71,30.65,92.41,29.57,92.26,28.02,92.05,26.98,91.80,26.27,91.53,25.45,91.20,24.40,91.03,23.18,90.85,22.62,90.81,21.88,90.62,21.45,90.39,20.55,90.19,20.10,90.15,19.35,90.08,18.68,89.99,18.00,89.88,17.62,89.81,17.57,89.72,17.43,89.69,17.20,89.74,16.75,89.80,16.40,89.78,16.00,89.71,15.80,89.67,15.62,89.70,15.62,89.72,15.57,89.76,15.50,89.79,15.40,89.81,15.20,89.81,15.05,89.80,14.93,89.79,14.97
RZ_8393573_15409,null,null,51,0,3,89.84,15.03,89.89,15.07,89.88,15.00,89.81,14.97,89.80,14.95,89.84,15.10,89.89,15.22,89.89,15.40,89.85,15.55,89.81,15.65,89.78,15.65,89.80,15.68,89.83,15.68,89.79,15.75,89.74,15.82,89.76,15.90,89.81,15.90,89.84,15.90,89.78,15.93,89.78,16.02,89.81,16.12,89.85,16.07,89.85,15.97,89.85,16.00,89.84,16.18,89.83,16.32,89.86,16.40,89.90,16.52,89.92,16.60,89.92,16.60,89.91,16.75,89.90,17.05,89.89,17.38,89.89,17.62,89.89,17.80,89.89,17.93,89.88,17.93,89.86,17.93,89.85,17.98,89.81,18.02,89.80,18.05,89.81,17.95,89.84,17.88,89.86,17.80,89.88,17.88,89.86,18.05,89.90,18.20,89.92,18.30,89.95,18.32,89.90,18.40,89.89,18.52
RZ_8393573_15410,null,null,50,0,3,89.88,18.62,89.88,18.68,89.89,18.65,89.89,18.62,89.90,18.57,89.91,18.60,89.92,18.65,89.94,18.65,89.97,18.62,89.99,18.57,89.96,18.60,89.92,18.70,89.86,18.82,89.84,18.95,89.84,18.93,89.80,18.90,89.78,18.85,89.75,18.85,89.75,18.85,89.76,18.85,89.79,18.80,89.91,18.75,90.01,18.68,90.05,18.65,89.99,18.62,89.97,18.70,90.01,18.80,89.97,18.93,89.91,18.98,89.84,19.00,89.83,19.05,89.81,19.07,89.81,19.12,89.80,19.18,89.80,19.15,89.80,19.10,89.80,19.10,89.80,19.18,89.83,19.23,89.84,19.23,89.88,19.12,89.92,19.02,89.95,19.00,89.94,19.10,89.91,19.25,89.91,19.27,89.83,19.27,89.71,19.23,89.61,19.27,89.62,19.18
RZ_8393573_15411,null,null,51,0,3,89.71,18.98,89.80,18.80,89.88,18.70,89.86,18.75,89.86,18.88,89.88,18.98,89.89,19.00,89.89,18.98,89.84,19.00,89.83,19.07,89.80,19.10,89.85,19.07,89.89,18.98,89.95,18.90,89.99,18.85,89.94,18.88,89.84,18.98,89.71,19.18,89.67,19.35,89.65,19.27,89.76,19.07,89.86,18.88,89.95,18.90,89.96,18.95,89.96,18.95,89.90,18.95,89.84,18.98,89.85,19.02,89.91,19.05,89.97,19.00,89.96,18.95,89.92,18.90,89.85,19.10,89.80,19.38,89.80,19.62,89.84,19.52,89.89,19.32,89.91,19.15,89.92,19.18,89.90,19.35,89.90,19.50,89.90,19.45,89.89,19.27,89.85,19.07,89.76,19.10,89.74,19.15,89.70,19.15,89.70,19.10,89.67,19.02,89.65,18.95,89.71,18.90
RZ_8393573_15412,null,null,50,0,3,89.80,18.88,89.88,18.90,89.88,18.98,89.86,19.00,89.88,18.98,89.90,18.90,89.92,18.88,89.94,18.85,89.95,18.82,89.96,18.80,90.00,18.62,90.04,18.45,90.08,18.27,90.09,18.23,90.08,18.23,90.08,18.23,90.10,18.23,90.14,18.32,90.17,18.43,90.17,18.55,90.19,18.57,90.19,18.60,90.36,18.70,90.58,19.07,90.89,19.52,91.20,20.50,91.56,21.27,92.04,22.25,92.81,22.75,93.64,24.12,94.74,25.80,95.60,27.85,96.83,29.77,97.95,31.70,99.22,33.92,100.64,36.00,102.24,38.33,103.69,41.00,105.01,43.60,106.25,46.38,107.70,48.98,108.90,52.23,110.05,55.35,111.10,58.45,112.22,61.42,113.30,64.53,114.09,67.90,114.92,71.20,115.95,74.60,117.21,77.70
RZ_8393573_15413,null,null,50,0,3,118.42,80.90,119.62,83.83,120.67,87.12,122.19,90.05,123.51,93.15,124.95,95.97,125.78,98.88,126.70,102.03,127.42,105.45,128.61,109.10,129.56,112.90,130.90,116.45,131.86,120.35,132.93,123.85,133.80,127.50,134.57,131.18,135.04,134.85,135.61,138.40,136.05,141.80,136.53,145.05,136.66,148.47,136.31,151.90,135.93,155.20,135.46,157.97,135.47,160.32,135.57,162.25,135.72,164.40,135.72,165.90,135.41,167.53,134.74,168.40,134.29,169.57,134.04,170.47,133.61,171.38,132.97,171.72,132.32,172.05,132.15,172.28,131.85,172.07,131.46,171.78,131.05,171.25,130.89,170.53,130.39,169.47,129.86,168.25,129.28,167.15,128.69,165.85,128.18,164.82,127.65,163.57,127.54,162.22,127.69,160.38,127.94,157.95,128.53,155.60
RZ_8393573_15414,null,null,50,0,3,128.85,152.93,129.15,150.65,129.14,148.53,129.29,146.72,129.46,144.78,129.61,142.45,129.60,139.72,129.93,137.25,130.24,134.97,130.46,132.32,130.32,130.28,130.16,127.70,129.96,125.67,129.66,123.58,129.36,121.78,129.07,120.25,128.86,118.05,128.47,116.40,128.22,114.47,127.94,112.33,127.70,110.03,127.40,108.10,127.16,106.78,127.05,105.22,126.97,103.45,126.76,101.60,126.59,100.15,126.39,99.05,126.30,97.75,126.20,96.58,125.75,95.55,125.31,95.12,125.01,94.47,125.11,93.72,125.26,92.83,125.33,91.70,125.51,90.85,125.65,89.92,125.75,89.20,125.76,88.25,125.79,87.00,125.81,85.92,125.81,84.95,125.99,84.30,126.21,83.85,126.54,83.05,126.67,82.15,126.79,81.25,126.80,80.75,126.84,80.70
RZ_8393573_15415,null,null,50,0,3,126.89,80.38,126.92,79.75,126.95,79.12,126.95,78.53,126.94,78.15,126.90,77.62,126.86,77.38,126.88,77.22,126.91,77.22,126.90,77.20,126.84,77.10,126.79,76.78,126.79,76.45,126.78,76.22,126.76,76.10,126.74,76.00,126.70,75.90,126.65,76.00,126.59,76.08,126.54,76.10,126.46,76.08,126.38,76.03,126.29,75.90,126.24,75.67,126.22,75.38,126.15,75.20,126.08,75.17,126.01,75.22,126.04,75.40,126.04,75.65,126.03,75.92,126.01,76.08,126.03,76.15,126.00,76.20,125.94,76.28,125.88,76.38,125.79,76.45,125.71,76.50,125.71,76.58,125.79,76.70,125.74,76.75,125.61,76.75,125.49,76.95,125.49,77.22,125.50,77.50,125.49,77.55,125.49,77.60,125.50,77.62,125.47,77.80,125.45,77.95
RZ_8393573_15416,null,null,50,0,3,125.44,78.22,125.41,78.38,125.40,78.55,125.38,78.30,125.38,78.00,125.38,78.12,125.39,78.55,125.39,78.78,125.38,78.60,125.36,78.42,125.38,78.45,125.39,78.50,125.41,78.50,125.42,78.70,125.42,78.97,125.42,79.22,125.42,79.30,125.39,79.35,125.31,79.40,125.22,79.40,125.17,79.38,125.16,79.35,125.17,79.35,125.17,79.40,125.19,79.45,125.21,79.55,125.22,79.62,125.22,79.65,125.24,79.70,125.30,79.72,125.38,79.67,125.41,79.58,125.38,79.47,125.33,79.30,125.30,79.20,125.26,79.35,125.24,79.62,125.21,79.92,125.22,79.95,125.24,80.03,125.26,80.22,125.28,80.45,125.28,80.60,125.26,80.47,125.25,80.33,125.26,80.20,125.29,80.22,125.30,80.10,125.31,79.97,125.33,79.83
RZ_8393573_15417,null,null,50,0,3,125.34,79.85,125.33,79.85,125.30,79.95,125.24,80.05,125.20,80.15,125.16,80.20,125.17,80.25,125.20,80.30,125.21,80.33,125.24,80.12,125.24,79.92,125.22,79.92,125.22,80.15,125.22,80.12,125.24,79.92,125.25,79.90,125.28,80.10,125.28,80.03,125.22,79.78,125.16,79.65,125.11,79.97,125.11,80.28,125.11,80.35,125.14,80.22,125.15,80.12,125.16,80.12,125.14,80.15,125.12,80.15,125.10,80.17,125.08,80.20,125.08,80.20,125.09,80.17,125.12,80.12,125.15,80.15,125.17,80.08,125.15,79.92,125.11,79.83,125.08,79.83,125.10,79.80,125.12,79.75,125.15,79.85,125.12,80.00,125.11,80.17,125.11,80.17,125.17,80.10,125.21,80.03,125.24,79.95,125.19,79.95,125.19,79.92,125.19,79.92
RZ_8393573_15418,null,null,50,0,3,125.19,79.90,125.22,79.88,125.28,79.85,125.33,79.83,125.33,79.80,125.34,79.78,125.30,79.97,125.26,80.17,125.24,80.40,125.28,80.38,125.33,80.38,125.33,80.35,125.28,80.30,125.22,80.28,125.22,80.28,125.25,80.30,125.30,80.33,125.33,80.38,125.38,80.33,125.38,80.22,125.38,80.15,125.36,80.17,125.34,80.17,125.31,80.17,125.26,80.38,125.21,80.58,125.12,80.67,125.06,80.62,125.09,80.55,125.14,80.55,125.19,80.53,125.12,80.53,125.10,80.53,125.06,80.47,125.06,80.40,125.09,80.35,125.12,80.33,125.16,80.33,125.19,80.30,125.20,80.38,125.16,80.45,125.11,80.55,125.06,80.62,125.09,80.70,125.12,80.67,125.14,80.55,125.15,80.42,125.14,80.33,125.12,80.28,125.08,80.25
RZ_8393573_15419,null,null,50,0,3,125.03,80.22,125.03,80.22,125.08,80.38,125.12,80.53,125.14,80.67,125.15,80.70,125.16,80.78,125.19,80.83,125.20,80.72,125.20,80.55,125.15,80.45,125.14,80.53,125.14,80.53,125.14,80.45,125.12,80.38,125.12,80.25,125.15,80.15,125.15,80.10,125.12,80.15,125.09,80.22,125.09,80.28,125.10,80.28,125.12,80.33,125.14,80.40,125.14,80.38,125.12,80.12,125.10,79.90,125.09,79.75,125.08,79.70,125.08,79.67,125.09,79.72,125.15,79.90,125.21,80.05,125.26,80.17,125.26,80.17,125.28,80.17,125.29,80.12,125.29,80.08,125.29,80.03,125.26,79.97,125.22,79.92,125.19,79.88,125.16,79.88,125.14,79.88,125.11,79.88,125.11,79.90,125.11,79.90,125.14,79.90,125.17,79.90,125.21,79.88
RZ_8393573_15420,null,null,49,0,3,125.24,79.88,125.25,79.90,125.25,79.95,125.24,79.97,125.22,79.88,125.20,79.80,125.19,79.85,125.17,79.92,125.21,80.03,125.26,79.92,125.22,79.90,125.12,79.65,125.12,79.40,125.22,79.30,125.26,79.33,125.19,79.38,125.10,79.40,125.08,79.55,125.12,79.55,125.19,79.42,125.29,79.30,125.33,79.33,125.30,79.38,125.22,79.42,125.22,79.45,125.29,79.40,125.33,79.33,125.31,79.33,125.29,79.38,125.29,79.35,125.28,79.33,125.25,79.33,125.24,79.40,125.25,79.50,125.25,79.55,125.25,79.55,125.28,79.55,125.30,79.53,125.31,79.60,125.29,79.67,125.26,79.72,125.25,79.62,125.28,79.40,125.31,79.12,125.36,78.90,125.34,78.95,125.30,79.00,125.28,79.03,125.28,78.92
RZ_8393573_15421,null,null,51,0,3,125.28,78.90,125.29,78.95,125.30,79.00,125.31,79.03,125.34,79.00,125.36,78.97,125.34,79.03,125.29,79.08,125.24,79.05,125.22,79.03,125.25,79.10,125.30,79.20,125.34,79.08,125.34,78.88,125.33,78.65,125.33,78.62,125.33,78.58,125.33,78.53,125.33,78.53,125.31,78.58,125.30,78.60,125.29,78.65,125.28,78.55,125.28,78.45,125.28,78.35,125.28,78.47,125.30,78.67,125.34,78.80,125.38,78.70,125.40,78.55,125.41,78.47,125.40,78.35,125.39,78.33,125.39,78.38,125.35,78.47,125.25,78.62,125.15,78.47,125.17,78.38,125.25,78.30,125.33,78.38,125.31,78.38,125.33,78.35,125.34,78.22,125.33,78.08,125.31,77.95,125.33,78.12,125.36,78.33,125.40,78.50,125.41,78.47,125.40,78.45,125.44,78.47
RZ_8393573_15422,null,null,50,0,3,125.49,78.47,125.53,78.33,125.50,78.17,125.45,78.03,125.41,78.03,125.39,78.00,125.39,77.90,125.39,77.83,125.39,77.80,125.36,77.80,125.34,77.83,125.31,77.83,125.31,77.75,125.30,77.70,125.31,77.55,125.34,77.45,125.38,77.58,125.38,77.78,125.45,77.75,125.53,77.50,125.56,77.25,125.53,77.25,125.49,77.22,125.49,77.20,125.50,77.30,125.53,77.55,125.49,77.80,125.42,77.95,125.36,77.95,125.36,77.75,125.39,77.55,125.41,77.53,125.42,77.70,125.42,77.88,125.45,77.85,125.50,77.72,125.55,77.47,125.56,77.22,125.54,77.15,125.53,77.38,125.50,77.60,125.46,77.42,125.41,77.05,125.40,76.78,125.44,76.85,125.46,76.95,125.39,76.97,125.30,77.00,125.29,77.03,125.36,77.03
RZ_8393573_15423,null,null,50,0,3,125.40,77.05,125.38,77.03,125.38,77.03,125.36,77.03,125.34,76.97,125.33,76.90,125.36,76.78,125.42,76.70,125.46,76.78,125.50,76.95,125.47,77.17,125.45,77.28,125.41,77.33,125.40,77.35,125.40,77.38,125.41,77.38,125.38,77.30,125.34,77.22,125.30,77.20,125.30,77.20,125.29,77.15,125.31,77.10,125.35,77.05,125.35,77.05,125.33,77.10,125.30,77.12,125.31,77.12,125.33,77.12,125.34,77.12,125.35,77.12,125.30,77.12,125.24,77.12,125.11,77.08,125.05,77.05,125.01,77.08,125.10,77.10,125.20,77.08,125.26,76.95,125.29,76.85,125.28,76.80,125.26,76.92,125.24,77.05,125.22,77.15,125.22,77.05,125.22,76.92,125.24,76.80,125.29,76.78,125.33,76.78,125.36,76.78,125.36,76.78
RZ_8393573_15424,null,null,50,0,3,125.35,76.92,125.39,77.05,125.42,76.97,125.45,76.78,125.45,76.62,125.45,76.67,125.40,76.75,125.35,76.80,125.33,76.80,125.35,76.88,125.39,76.97,125.31,77.10,125.24,77.10,125.25,77.08,125.36,77.03,125.46,76.97,125.44,76.97,125.42,76.97,125.42,77.03,125.38,77.10,125.30,76.90,125.22,76.65,125.20,76.55,125.20,76.70,125.19,76.85,125.17,76.88,125.15,76.83,125.11,76.80,125.10,76.80,125.10,76.85,125.11,77.03,125.10,77.15,125.08,77.03,125.06,76.78,125.11,76.53,125.15,76.55,125.16,76.62,125.12,76.80,125.10,76.95,125.09,77.10,125.10,77.20,125.09,76.92,125.06,76.55,125.05,76.40,125.12,76.62,125.22,76.72,125.29,76.62,125.24,76.55,125.10,76.60,124.99,76.65
RZ_8393573_15425,null,null,50,0,3,124.88,76.72,124.84,76.80,124.80,76.72,124.81,76.62,124.92,76.47,125.09,76.47,125.28,76.50,125.46,76.72,125.76,76.90,126.16,77.12,126.67,77.20,127.35,77.30,128.01,78.00,128.74,78.62,129.47,80.03,130.45,80.65,131.38,81.65,132.34,82.35,133.39,83.10,134.46,84.20,135.46,85.12,136.28,86.50,137.29,87.53,138.18,88.80,139.05,90.10,139.79,91.12,140.51,92.20,141.36,92.78,142.04,93.58,142.72,94.38,143.18,95.67,143.64,97.00,143.99,98.58,144.30,99.70,144.69,101.28,144.99,102.50,145.22,104.10,145.29,104.97,145.36,106.03,145.43,107.17,145.50,108.50,145.51,109.17,145.50,109.55,145.40,109.88,145.31,110.17,145.20,110.38,145.11,110.75,145.05,111.10,144.86,111.60,144.72,111.78
RZ_8393573_15426,null,null,50,0,3,144.69,111.92,144.76,111.85,144.66,111.78,144.47,111.75,144.29,111.72,144.25,111.72,144.16,111.72,144.09,111.75,144.03,111.75,144.00,111.70,143.91,111.58,143.81,111.50,143.66,111.42,143.59,111.35,143.49,111.22,143.45,111.10,143.41,111.10,143.34,111.15,143.25,111.22,143.15,111.28,143.14,111.28,143.12,111.05,143.09,110.83,143.00,110.62,142.91,110.67,142.84,110.75,142.82,110.80,142.75,110.78,142.68,110.67,142.59,110.50,142.56,110.17,142.55,109.85,142.50,109.62,142.43,109.60,142.30,109.60,142.22,109.67,142.11,109.80,142.05,109.78,141.97,109.65,141.97,109.62,141.97,109.72,141.94,109.42,141.89,109.05,141.85,108.65,141.82,108.62,141.79,108.65,141.74,108.67,141.69,108.67,141.62,108.67,141.56,108.65
RZ_8393573_15427,null,null,50,0,3,141.50,108.62,141.46,108.60,141.45,108.60,141.44,108.58,141.41,108.58,141.39,108.58,141.38,108.50,141.36,108.45,141.34,108.30,141.26,108.22,141.15,108.12,141.06,108.12,141.01,108.12,141.03,108.10,141.03,108.08,141.03,108.12,141.03,108.30,141.04,108.45,141.03,108.55,140.99,108.42,140.95,108.30,140.95,108.15,140.96,108.12,140.89,108.05,140.81,107.97,140.74,108.05,140.75,108.12,140.74,108.10,140.68,107.97,140.62,107.90,140.53,107.92,140.44,107.92,140.35,107.97,140.36,108.00,140.41,108.00,140.45,107.97,140.43,107.97,140.39,107.95,140.38,108.08,140.38,108.17,140.36,108.08,140.34,107.90,140.29,107.70,140.24,107.67,140.19,107.62,140.16,107.50,140.15,107.42,140.12,107.50,140.09,107.65,140.06,107.83
RZ_8393573_15428,null,null,50,0,3,139.95,107.88,139.86,107.92,139.76,107.90,139.76,107.80,139.74,107.72,139.72,107.70,139.71,107.67,139.71,107.62,139.68,107.58,139.64,107.55,139.59,107.45,139.60,107.38,139.61,107.20,139.61,107.05,139.60,106.90,139.60,106.90,139.62,107.10,139.65,107.20,139.66,107.17,139.66,107.05,139.60,106.97,139.51,106.97,139.46,107.28,139.46,107.58,139.47,107.53,139.53,107.17,139.55,106.80,139.53,106.78,139.44,106.72,139.36,106.67,139.35,106.58,139.36,106.55,139.36,106.80,139.38,107.05,139.40,107.28,139.32,107.25,139.24,107.12,139.16,107.05,139.19,106.97,139.21,106.97,139.20,106.97,139.12,107.00,139.05,107.12,138.99,107.25,138.96,107.10,138.99,106.85,139.04,106.62,139.09,106.65,139.09,106.67,139.06,106.83
RZ_8393573_15429,null,null,50,0,3,139.00,106.97,138.95,107.10,138.93,107.10,138.94,106.90,138.94,106.70,138.93,106.58,138.89,106.62,138.85,106.65,138.80,106.65,138.79,106.62,138.81,106.62,138.80,106.67,138.78,106.72,138.74,106.78,138.72,106.75,138.71,106.67,138.69,106.62,138.68,106.70,138.65,106.85,138.64,107.08,138.66,107.17,138.70,107.15,138.74,107.08,138.74,107.00,138.75,107.00,138.75,106.95,138.71,106.95,138.66,107.03,138.61,107.08,138.62,107.03,138.62,106.80,138.64,106.58,138.64,106.40,138.64,106.40,138.61,106.35,138.59,106.28,138.57,106.30,138.57,106.38,138.56,106.42,138.55,106.40,138.51,106.47,138.47,106.58,138.43,106.67,138.43,106.62,138.40,106.60,138.39,106.67,138.39,106.78,138.39,106.67,138.40,106.47,138.40,106.20
RZ_8393573_15430,null,null,49,0,3,138.45,106.15,138.51,106.22,138.56,106.40,138.55,106.60,138.45,106.67,138.38,106.70,138.30,106.72,138.31,106.72,138.32,106.70,138.34,106.67,138.34,106.67,138.34,106.72,138.34,106.72,138.32,106.72,138.32,106.72,138.34,106.75,138.34,106.65,138.32,106.58,138.31,106.53,138.30,106.53,138.29,106.50,138.28,106.45,138.29,106.45,138.29,106.42,138.29,106.38,138.26,106.33,138.22,106.28,138.15,106.28,138.09,106.28,138.05,106.30,138.10,106.30,138.14,106.42,138.16,106.55,138.30,106.70,138.50,106.70,138.76,106.50,139.01,106.05,139.20,105.58,139.49,105.17,139.80,104.78,140.28,104.15,140.64,103.30,141.00,102.62,141.26,101.80,141.54,101.15,141.68,99.88,141.76,98.90,141.94,97.70,142.10,97.20
RZ_8393573_15431,null,null,50,0,3,142.26,96.88,142.28,96.47,142.34,95.62,142.41,94.80,142.65,94.35,142.80,93.80,142.93,93.20,142.91,92.53,142.90,91.97,142.88,91.47,142.86,90.75,142.86,90.15,142.88,89.55,142.88,88.88,142.75,88.47,142.62,88.08,142.51,87.95,142.51,87.75,142.50,87.15,142.46,86.75,142.38,86.33,142.29,86.33,142.22,86.30,142.06,86.28,141.85,86.30,141.65,86.30,141.57,86.10,141.56,85.88,141.57,85.75,141.53,85.83,141.46,85.90,141.45,85.90,141.50,85.97,141.47,86.08,141.40,86.12,141.32,86.10,141.35,86.05,141.38,86.08,141.43,86.10,141.44,86.08,141.36,86.03,141.32,85.95,141.28,86.08,141.29,86.17,141.28,86.35,141.29,86.45,141.31,86.58,141.32,86.65,141.32,86.65,141.30,86.67
RZ_8393573_15432,null,null,51,0,3,141.29,86.62,141.26,86.58,141.24,86.90,141.21,87.28,141.20,87.70,141.21,87.78,141.21,87.80,141.22,87.75,141.22,87.62,141.16,87.60,141.10,87.60,141.05,87.67,141.05,87.80,141.01,87.90,140.97,88.00,140.94,88.05,140.95,88.05,140.99,88.05,141.00,88.28,141.03,88.55,140.99,88.85,140.95,88.80,140.91,88.78,140.90,88.78,140.93,88.88,140.99,89.08,141.04,89.25,141.06,89.47,141.09,89.58,141.11,89.62,141.12,89.55,141.10,89.50,141.09,89.50,141.10,89.50,141.11,89.53,141.12,89.60,141.09,89.65,140.99,89.67,140.91,89.65,140.86,89.65,140.86,89.70,140.86,89.75,140.86,89.72,140.89,89.88,140.91,90.05,140.91,90.12,140.89,90.03,140.89,90.10,140.90,90.28,140.94,90.42,140.99,90.40
RZ_8393573_15433,null,null,50,0,3,141.05,90.38,141.07,90.30,140.95,90.28,140.84,90.28,140.74,90.33,140.74,90.38,140.75,90.42,140.74,90.45,140.72,90.42,140.70,90.42,140.72,90.33,140.76,90.22,140.81,90.42,140.88,90.70,140.90,90.95,140.84,90.90,140.76,90.75,140.69,90.53,140.69,90.28,140.68,90.20,140.68,90.58,140.68,90.92,140.74,91.22,140.79,91.20,140.76,91.30,140.68,91.38,140.57,91.47,140.57,91.47,140.64,91.47,140.71,91.55,140.75,91.65,140.70,91.42,140.70,91.12,140.74,90.72,140.79,90.67,140.78,90.75,140.79,90.88,140.80,91.00,140.79,91.00,140.78,91.00,140.75,91.00,140.76,90.92,140.76,90.88,140.72,90.83,140.66,90.83,140.61,91.03,140.55,91.25,140.53,91.47,140.49,91.47,140.47,91.42
RZ_8393573_15434,null,null,50,0,3,140.53,91.33,140.57,91.15,140.62,91.05,140.66,90.80,140.69,90.62,140.71,90.55,140.74,90.72,140.76,90.95,140.72,91.10,140.68,91.22,140.60,91.42,140.56,91.60,140.51,91.72,140.49,91.80,140.55,91.88,140.62,91.95,140.66,92.00,140.62,91.83,140.59,91.62,140.60,91.67,140.62,91.95,140.65,91.97,140.66,91.75,140.68,91.80,140.61,92.10,140.55,92.35,140.50,92.30,140.54,92.20,140.57,92.10,140.61,92.03,140.66,92.15,140.70,92.33,140.66,92.53,140.61,92.40,140.59,92.33,140.56,92.25,140.54,92.30,140.51,92.12,140.54,91.95,140.54,91.78,140.51,91.83,140.46,91.92,140.53,92.08,140.60,92.17,140.65,92.25,140.65,92.25,140.64,92.28,140.55,92.25,140.46,92.22,140.39,92.38
RZ_8393573_15435,null,null,50,0,3,140.41,92.62,140.43,92.88,140.43,92.95,140.43,92.95,140.43,92.92,140.49,92.90,140.56,92.72,140.64,92.53,140.57,92.42,140.51,92.50,140.45,92.58,140.55,92.55,140.65,92.50,140.70,92.50,140.64,92.60,140.54,92.75,140.53,92.83,140.56,92.88,140.65,93.08,140.60,93.30,140.50,93.35,140.39,93.20,140.38,93.05,140.38,93.10,140.39,93.20,140.38,93.28,140.36,93.40,140.36,93.50,140.39,93.67,140.41,93.80,140.41,93.70,140.44,93.53,140.47,93.38,140.54,93.38,140.56,93.35,140.57,93.35,140.51,93.33,140.44,93.33,140.38,93.38,140.39,93.42,140.41,93.55,140.41,93.62,140.41,93.62,140.40,93.55,140.38,93.65,140.36,93.83,140.36,94.00,140.39,93.97,140.39,93.97,140.36,93.97
RZ_8393573_15436,null,null,50,0,3,140.35,93.97,140.39,93.97,140.43,93.97,140.38,93.88,140.29,93.83,140.20,93.75,140.19,93.80,140.16,93.83,140.14,93.85,140.11,93.97,140.09,94.05,140.06,94.12,140.04,94.12,140.04,94.17,140.05,94.22,140.07,94.28,140.07,94.28,140.06,94.28,140.11,94.25,140.16,94.20,140.21,94.12,140.20,94.08,140.15,94.10,140.06,94.20,139.97,94.33,139.93,94.45,139.93,94.50,139.95,94.62,139.99,94.70,140.03,94.78,140.06,94.75,140.10,94.78,140.12,94.78,140.10,94.47,140.03,94.17,139.93,93.88,139.85,93.90,139.82,94.03,139.84,94.12,139.84,94.28,139.84,94.30,139.81,94.33,139.79,94.25,139.76,94.20,139.74,94.12,139.71,94.10,139.75,94.08,139.80,94.08,139.84,94.08,139.81,94.08
RZ_8393573_15437,null,null,50,0,3,139.78,94.35,139.72,94.60,139.70,94.92,139.66,94.97,139.65,95.03,139.62,95.03,139.61,95.05,139.60,95.08,139.56,95.12,139.54,95.03,139.53,94.92,139.57,94.85,139.60,94.83,139.65,94.70,139.69,94.58,139.75,94.50,139.78,94.60,139.80,94.70,139.79,94.90,139.71,95.03,139.62,95.08,139.47,95.00,139.41,95.08,139.43,95.17,139.50,95.30,139.57,95.28,139.56,95.25,139.54,95.22,139.49,95.20,139.45,95.20,139.44,95.28,139.38,95.45,139.34,95.60,139.31,95.58,139.34,95.47,139.34,95.35,139.31,95.35,139.29,95.33,139.26,95.28,139.24,95.22,139.22,95.20,139.24,95.15,139.30,95.12,139.38,95.35,139.43,95.58,139.45,95.83,139.46,95.80,139.49,95.78,139.49,95.58,139.41,95.40
RZ_8393573_15438,null,null,50,0,3,139.32,95.20,139.24,95.22,139.25,95.25,139.28,95.35,139.28,95.40,139.25,95.47,139.20,95.42,139.18,95.38,139.16,95.33,139.19,95.30,139.21,95.33,139.24,95.42,139.25,95.53,139.26,95.62,139.25,95.70,139.25,95.75,139.24,95.75,139.15,95.85,139.05,96.03,138.95,96.20,138.94,96.25,138.93,96.20,138.91,96.12,138.90,96.05,138.91,96.03,138.94,96.03,138.95,95.97,138.95,95.92,138.93,95.88,138.90,95.85,138.86,95.67,138.84,95.50,138.81,95.53,138.81,95.72,138.82,95.90,138.81,95.85,138.82,95.97,138.85,96.10,138.88,96.33,138.80,96.42,138.74,96.53,138.64,96.55,138.61,96.50,138.59,96.45,138.62,96.50,138.66,96.55,138.69,96.42,138.68,96.03,138.66,95.60,138.66,95.53
RZ_8393573_15439,null,null,50,0,3,138.68,95.72,138.69,95.85,138.70,95.80,138.70,95.72,138.70,95.67,138.74,95.67,138.76,95.67,138.75,95.67,138.70,95.67,138.65,95.55,138.65,95.47,138.66,95.35,138.68,95.38,138.66,95.67,138.64,96.00,138.62,96.17,138.61,96.05,138.64,96.03,138.65,96.12,138.64,96.35,138.64,96.45,138.62,96.50,138.57,96.47,138.51,96.45,138.43,96.47,138.40,96.42,138.36,96.33,138.35,96.22,138.39,96.17,138.43,96.17,138.45,96.17,138.45,96.17,138.36,96.25,138.26,96.33,138.32,96.35,138.47,96.28,138.51,96.17,138.41,96.05,138.29,95.95,138.29,95.88,138.28,95.90,138.35,95.97,138.41,96.00,138.39,96.00,138.30,96.15,138.21,96.33,138.20,96.47,138.18,96.45,138.16,96.38,138.15,96.30
RZ_8393573_15440,null,null,49,0,3,138.15,96.40,138.19,96.55,138.21,96.70,138.22,96.70,138.21,96.45,138.21,96.20,138.25,95.92,138.30,95.95,138.30,96.00,138.26,96.10,138.22,96.17,138.21,96.22,138.19,96.15,138.16,96.08,138.14,96.00,138.20,96.00,138.26,95.97,138.31,95.95,138.28,95.83,138.29,95.70,138.30,95.50,138.30,95.42,138.24,95.30,138.10,95.30,138.00,95.55,138.04,95.83,138.14,96.08,138.25,96.05,138.26,96.05,138.24,96.03,138.20,96.03,138.14,96.08,138.12,96.08,138.09,96.15,138.06,96.25,138.01,96.15,138.00,95.90,137.99,95.62,137.97,95.58,137.97,95.65,138.00,95.88,138.03,96.08,138.04,96.22,138.04,96.20,138.03,96.17,138.03,96.15,138.03,95.97,138.01,95.78,137.97,95.45
RZ_8393573_15441,null,null,51,0,3,137.93,95.33,137.88,95.10,137.85,95.03,137.89,95.10,137.93,95.30,137.89,95.38,137.81,95.30,137.72,95.22,137.72,95.28,137.74,95.50,137.71,95.72,137.69,95.83,137.66,95.75,137.69,95.65,137.70,95.60,137.66,95.55,137.62,95.47,137.70,95.42,137.80,95.40,137.86,95.50,137.80,95.65,137.65,95.75,137.56,95.78,137.62,95.70,137.78,95.60,137.94,95.60,137.96,95.67,137.99,95.72,137.86,95.78,137.71,95.80,137.68,95.83,137.78,95.78,137.89,95.72,137.90,95.58,137.88,95.45,137.80,95.42,137.74,95.50,137.70,95.47,137.68,95.38,137.65,95.22,137.65,95.17,137.65,95.38,137.65,95.67,137.64,95.88,137.61,95.75,137.60,95.55,137.56,95.45,137.54,95.33,137.54,95.22,137.56,95.25,137.59,95.35
RZ_8393573_15442,null,null,51,0,3,137.57,95.47,137.60,95.35,137.56,95.25,137.54,95.15,137.51,95.08,137.53,95.03,137.54,95.00,137.50,95.05,137.44,95.10,137.38,95.42,137.40,95.70,137.47,96.03,137.53,96.03,137.53,95.83,137.47,95.62,137.41,95.40,137.34,95.40,137.31,95.40,137.29,95.42,137.30,95.47,137.38,95.50,137.46,95.53,137.55,95.50,137.60,95.47,137.62,95.25,137.57,95.03,137.49,94.97,137.40,95.12,137.40,95.38,137.40,95.50,137.39,95.65,137.39,95.67,137.40,95.33,137.44,94.95,137.47,94.80,137.50,95.03,137.49,95.25,137.45,95.20,137.44,95.12,137.43,95.12,137.43,95.12,137.41,95.12,137.39,95.10,137.39,95.05,137.39,95.03,137.40,95.00,137.39,94.95,137.41,94.88,137.44,94.72,137.47,94.62,137.49,94.60
RZ_8393573_15443,null,null,52,0,11,137.49,94.70,137.49,94.67,137.47,94.60,137.49,94.42,137.50,94.40,137.53,94.62,137.53,94.90,137.47,95.17,137.43,95.20,137.39,95.25,137.46,95.28,137.53,95.33,137.57,95.33,137.59,95.38,137.54,95.40,137.47,95.40,137.40,95.38,137.39,95.25,137.38,95.15,137.38,95.05,137.38,95.15,137.38,95.28,137.39,95.40,137.41,95.42,137.45,95.42,137.49,95.40,137.47,95.20,137.46,95.00,137.45,94.97,137.47,95.10,137.50,95.22,137.47,95.22,137.44,95.15,137.40,95.08,137.40,94.97,137.36,94.95,137.32,94.92,137.25,94.92,137.22,94.95,137.20,95.03,137.21,95.10,137.26,95.12,137.31,95.15,137.35,95.15,137.34,95.25,137.30,95.40,137.26,95.55,137.28,95.58,137.32,95.60,137.38,95.60,137.43,95.42,137.46,95.25
RZ_8393573_15444,null,null,50,0,11,137.45,95.05,137.41,95.10,137.39,95.12,137.41,95.12,137.44,95.10,137.45,95.10,137.45,95.05,137.46,95.00,137.46,95.08,137.50,95.20,137.54,95.35,137.55,95.42,137.51,95.42,137.46,95.33,137.41,95.25,137.30,95.28,137.20,95.33,137.18,95.40,137.25,95.40,137.31,95.45,137.31,95.47,137.24,95.45,137.18,95.45,137.14,95.42,137.12,95.40,137.10,95.30,137.09,95.22,137.21,95.12,137.35,94.88,137.41,94.62,137.32,94.50,137.25,94.65,137.24,94.80,137.28,94.83,137.32,94.80,137.29,94.80,137.20,94.92,137.14,95.03,137.15,95.10,137.18,95.15,137.18,95.25,137.18,95.33,137.18,95.08,137.18,94.72,137.16,94.47,137.15,94.58,137.14,94.67,137.12,94.67,137.09,94.70,137.05,94.70
RZ_8393573_15445,null,null,50,0,1,137.09,94.70,137.14,94.72,137.19,94.72,137.16,94.72,137.15,94.80,137.14,94.85,137.14,95.00,137.14,95.08,137.14,95.20,137.14,95.20,137.12,94.83,137.11,94.42,137.11,94.10,137.12,94.28,137.18,94.50,137.21,94.62,137.24,94.62,137.25,94.62,137.20,94.60,137.16,94.62,137.06,94.58,137.03,94.55,137.00,94.50,137.03,94.53,137.04,94.58,137.01,94.47,137.00,94.35,136.99,94.28,137.00,94.30,137.01,94.30,137.03,94.22,137.04,94.15,137.06,94.12,137.07,94.17,137.07,94.17,137.04,94.17,137.01,94.12,137.00,94.12,137.00,94.15,137.00,94.20,136.99,94.20,136.99,94.10,136.99,94.00,137.00,94.03,137.05,94.12,137.07,94.22,137.05,94.33,137.01,94.38,137.01,94.58,137.03,94.70
RZ_8393573_15446,null,null,49,0,1,137.03,94.67,137.00,94.53,136.97,94.33,136.94,94.28,136.89,94.22,136.94,94.22,137.00,94.22,137.07,94.15,137.07,94.08,137.09,94.00,137.09,94.10,137.06,94.20,137.06,94.40,137.09,94.45,137.14,94.53,137.11,94.50,137.04,94.60,136.96,94.70,137.03,94.67,137.09,94.60,137.09,94.55,137.01,94.60,136.93,94.67,136.91,94.67,136.91,94.72,136.90,94.75,136.91,94.80,136.93,94.83,136.94,94.70,136.94,94.58,137.05,94.42,137.15,94.22,137.21,94.05,137.15,93.85,137.10,93.85,137.06,94.15,137.03,94.47,136.99,94.70,137.01,94.62,137.05,94.55,137.06,94.47,137.06,94.42,137.06,94.35,137.06,94.42,137.04,94.47,137.03,94.58,137.03,94.60,137.03,94.58,137.03,94.53
RZ_8393573_15447,null,null,51,0,1,136.95,94.30,136.90,94.25,136.91,94.17,136.96,94.22,137.00,94.00,136.94,93.85,136.89,93.92,136.85,94.15,136.85,94.33,136.88,94.30,136.93,94.30,136.97,94.25,137.03,94.20,137.05,94.28,137.10,94.38,137.11,94.50,137.05,94.47,136.96,94.45,136.90,94.62,136.91,94.80,136.91,94.88,136.90,94.70,136.91,94.45,136.94,94.30,136.99,94.15,137.00,94.33,137.07,94.53,137.11,94.67,137.10,94.55,137.05,94.40,137.01,94.33,137.01,94.28,137.03,94.28,136.97,94.15,136.93,93.97,136.88,93.78,136.86,93.70,136.86,93.65,136.86,93.80,136.88,94.05,136.89,94.30,136.89,94.35,136.89,94.35,136.89,94.35,136.89,94.30,136.88,94.20,136.91,94.03,136.96,93.88,137.00,93.78,136.97,93.75,136.97,93.72
RZ_8393573_15448,null,null,51,0,1,137.00,93.72,137.03,93.72,137.03,93.78,137.03,93.83,137.03,93.88,137.03,93.90,137.03,93.97,137.04,94.08,136.99,94.17,136.94,94.30,136.90,94.38,136.90,94.45,136.91,94.45,136.90,94.10,136.86,93.72,136.82,93.58,136.81,93.78,136.82,93.95,136.86,93.90,136.90,93.88,136.96,93.90,136.99,93.92,137.00,93.95,136.99,94.00,136.94,94.05,136.91,94.03,136.88,93.95,136.86,93.67,136.88,93.40,136.88,93.17,136.89,93.17,136.90,93.22,136.89,93.33,136.89,93.45,136.91,93.58,136.90,93.45,136.90,93.28,136.89,93.12,136.90,93.15,136.93,93.25,136.94,93.38,136.93,93.45,136.89,93.45,136.85,93.28,136.81,93.15,136.89,93.22,136.96,93.40,137.03,93.50,137.01,93.45,136.99,93.38,136.96,93.35
RZ_8393573_15449,null,null,50,0,1,136.95,93.45,136.99,93.55,137.04,93.60,137.03,93.53,136.96,93.50,136.91,93.53,136.91,93.45,136.93,93.33,136.90,93.47,136.88,93.70,136.82,93.95,136.80,93.92,136.79,93.92,136.79,93.88,136.80,93.62,136.79,93.40,136.79,93.25,136.75,93.40,136.72,93.55,136.68,93.65,136.66,93.67,136.66,93.67,136.72,93.70,136.79,93.75,136.84,93.97,136.79,94.17,136.71,94.05,136.65,93.78,136.64,93.47,136.64,93.45,136.65,93.45,136.61,93.42,136.57,93.45,136.60,93.47,136.66,93.47,136.75,93.45,136.79,93.53,136.70,93.62,136.59,93.70,136.59,93.65,136.70,93.58,136.80,93.60,136.76,93.62,136.72,93.65,136.70,93.65,136.69,93.65,136.69,93.60,136.71,93.58,136.72,93.53,136.71,93.50
RZ_8393573_15450,null,null,50,0,1,136.72,93.53,136.78,93.53,136.82,93.40,136.85,93.22,136.75,93.15,136.62,93.25,136.50,93.35,136.50,93.40,136.54,93.38,136.57,93.38,136.61,93.38,136.64,93.40,136.65,93.42,136.66,93.47,136.69,93.50,136.69,93.60,136.70,93.65,136.70,93.67,136.69,93.65,136.65,93.62,136.61,93.60,136.56,93.60,136.53,93.70,136.49,93.78,136.46,93.85,136.53,93.85,136.60,93.78,136.68,93.65,136.69,93.53,136.69,93.55,136.66,93.60,136.64,93.62,136.60,93.62,136.60,93.55,136.69,93.50,136.78,93.55,136.89,93.67,136.91,93.62,136.89,93.42,136.81,93.25,136.75,93.25,136.74,93.25,136.72,93.28,136.71,93.28,136.74,93.25,136.79,93.22,136.81,93.25,136.79,93.30,136.76,93.35,136.75,93.35
RZ_8393573_15451,null,null,50,0,1,136.76,93.40,136.78,93.42,136.70,93.40,136.61,93.35,136.57,93.28,136.66,93.30,136.76,93.60,136.82,93.92,136.79,94.17,136.74,94.10,136.69,93.85,136.69,93.67,136.74,93.55,136.79,93.55,136.85,93.47,136.85,93.35,136.82,93.25,136.79,93.20,136.75,93.25,136.80,93.40,136.85,93.55,136.90,93.70,136.90,93.75,136.91,93.80,136.89,93.78,136.85,93.78,136.81,93.78,136.81,93.60,136.86,93.45,136.88,93.15,136.89,93.05,136.79,93.05,136.71,93.15,136.66,93.20,136.66,93.12,136.65,93.08,136.64,93.03,136.64,93.00,136.71,93.20,136.85,93.42,136.97,93.67,136.95,93.50,136.85,93.33,136.76,93.22,136.78,93.25,136.80,93.30,136.79,93.30,136.76,93.38,136.70,93.45,136.65,93.45
RZ_8393573_15452,null,null,49,0,1,136.60,93.47,136.57,93.53,136.54,93.67,136.55,93.72,136.59,93.67,136.68,93.62,136.74,93.60,136.79,93.50,136.79,93.35,136.78,93.08,136.76,92.90,136.70,93.03,136.65,93.25,136.60,93.47,136.59,93.50,136.57,93.45,136.57,93.40,136.56,93.38,136.55,93.35,136.57,93.30,136.62,93.25,136.70,93.20,136.71,93.17,136.72,93.17,136.75,93.17,136.76,93.28,136.75,93.35,136.70,93.40,136.65,93.38,136.64,93.40,136.62,93.42,136.64,93.45,136.62,93.38,136.62,93.33,136.64,93.25,136.68,93.22,136.71,93.22,136.74,93.25,136.76,93.25,136.78,93.25,136.78,92.95,136.76,92.60,136.76,92.22,136.76,92.17,136.78,92.20,136.78,92.45,136.78,92.67,136.82,92.85,136.89,92.80
RZ_8393573_15453,null,null,50,0,1,136.97,92.78,136.99,92.75,137.03,92.72,137.03,92.42,137.03,91.75,137.00,90.97,137.00,90.47,137.03,90.05,137.04,89.15,137.03,88.25,137.01,87.10,137.03,86.10,137.03,84.90,136.99,84.05,136.93,83.35,136.88,82.90,136.90,82.20,136.93,81.50,136.94,80.72,136.93,80.30,136.90,79.70,136.86,78.80,136.81,77.92,136.78,77.28,136.74,76.97,136.70,76.70,136.72,76.62,136.75,76.00,136.78,75.38,136.81,74.75,136.86,74.50,136.90,74.05,136.88,73.65,136.88,73.45,136.86,73.50,136.89,73.38,136.90,73.17,136.91,73.10,136.90,73.20,136.85,72.60,136.81,71.88,136.79,71.12,136.81,71.35,136.85,71.60,136.89,71.85,136.91,72.00,136.94,72.15,136.91,71.95,136.89,71.62,136.93,71.50
RZ_8393573_15454,null,null,52,0,1,136.97,71.75,137.03,72.00,137.01,72.03,137.01,72.05,137.04,72.05,137.06,72.08,137.06,72.12,137.04,72.22,137.01,72.35,137.03,72.42,136.99,72.50,136.93,72.62,136.90,72.72,136.93,72.60,136.95,72.38,136.91,72.17,136.88,72.15,136.84,72.17,136.84,72.17,136.84,72.05,136.80,71.85,136.75,71.65,136.74,71.83,136.81,72.10,136.89,72.38,136.95,72.45,136.95,72.47,136.90,72.53,136.81,72.70,136.74,72.88,136.70,72.95,136.70,72.83,136.69,72.72,136.66,72.67,136.66,72.62,136.68,72.53,136.69,72.35,136.74,72.28,136.79,72.38,136.80,72.65,136.76,72.97,136.71,73.12,136.71,73.15,136.69,73.33,136.69,73.62,136.69,73.95,136.70,74.08,136.76,74.00,136.81,73.75,136.82,73.53,136.74,73.33,136.65,73.28
RZ_8393573_15455,null,null,51,0,1,136.61,73.33,136.60,73.40,136.60,73.50,136.59,73.55,136.57,73.53,136.55,73.47,136.50,73.40,136.46,73.40,136.46,73.42,136.50,73.50,136.54,73.58,136.56,73.65,136.55,73.75,136.55,73.85,136.49,73.90,136.46,73.92,136.44,73.83,136.44,73.72,136.44,73.70,136.44,73.80,136.43,73.70,136.32,73.55,136.25,73.40,136.19,73.40,136.24,73.38,136.24,73.33,136.22,73.28,136.21,73.22,136.21,73.25,136.21,73.35,136.21,73.50,136.18,73.60,136.12,73.65,136.14,73.65,136.18,73.55,136.20,73.42,136.20,73.35,136.21,73.30,136.24,73.30,136.26,73.30,136.26,73.33,136.28,73.33,136.28,73.30,136.24,73.28,136.21,73.17,136.18,73.05,136.16,72.95,136.18,72.92,136.19,72.92,136.20,72.92,136.20,72.88
RZ_8393573_15456,null,null,50,0,1,136.19,72.85,136.19,72.78,136.20,72.75,136.21,72.83,136.22,73.05,136.10,73.33,135.97,73.38,135.93,73.17,135.99,72.95,136.09,72.97,136.11,73.10,136.15,73.28,136.07,73.35,135.99,73.40,135.89,73.33,135.94,73.10,135.99,72.85,136.05,72.75,136.05,72.90,136.06,73.05,136.06,73.20,136.05,73.20,136.05,73.25,136.07,73.28,136.11,73.28,136.15,73.25,136.11,73.25,136.05,72.95,136.00,72.62,135.99,72.25,136.05,72.17,136.12,72.17,136.06,72.33,135.94,72.53,135.84,72.53,135.91,72.45,136.04,72.38,136.12,72.40,136.16,72.40,136.12,72.38,136.10,72.30,136.09,72.30,136.15,72.33,136.22,72.35,136.18,72.42,136.06,72.45,136.09,72.42,136.24,72.40,136.32,72.38,136.25,72.38
RZ_8393573_15457,null,null,51,0,1,136.19,72.40,136.18,72.42,136.18,72.47,136.16,72.53,136.18,72.53,136.19,72.42,136.19,72.35,136.20,72.25,136.22,72.22,136.24,72.15,136.19,72.05,136.12,71.97,136.09,71.97,136.11,71.97,136.21,71.92,136.29,71.80,136.29,71.75,136.25,71.85,136.20,72.00,136.22,72.10,136.24,72.08,136.25,72.05,136.24,72.05,136.24,72.03,136.24,71.97,136.26,72.08,136.29,72.20,136.31,72.33,136.32,72.33,136.30,72.08,136.26,71.85,136.22,71.65,136.24,71.62,136.25,71.60,136.28,71.53,136.28,71.45,136.26,71.38,136.25,71.55,136.24,71.75,136.24,71.90,136.21,71.72,136.19,71.55,136.16,71.45,136.14,71.45,136.12,71.47,136.14,71.50,136.14,71.53,136.12,71.62,136.11,71.83,136.11,72.03,136.07,72.12
RZ_8393573_15458,null,null,50,0,1,136.05,72.15,136.00,72.30,135.99,72.42,136.06,72.42,136.12,72.22,136.19,72.03,136.18,71.75,136.16,71.60,136.10,71.45,136.05,71.47,136.03,71.67,136.06,71.85,136.09,71.95,136.07,71.85,136.06,71.75,136.12,71.72,136.20,71.72,136.15,71.72,136.03,71.83,135.91,71.92,135.93,72.03,135.93,72.03,135.91,71.72,135.85,71.40,135.80,71.08,135.76,71.08,135.80,71.40,135.93,71.70,136.03,71.92,136.11,71.80,136.12,71.67,136.15,71.60,136.16,71.55,136.12,71.55,136.03,71.60,135.94,71.65,135.90,71.67,135.90,71.60,135.89,71.38,135.89,71.15,135.82,71.00,135.78,70.97,135.79,70.97,135.85,71.00,135.88,71.05,135.82,71.05,135.79,71.03,135.79,70.97,135.80,71.00,135.81,71.20
RZ_8393573_15459,null,null,50,0,1,135.88,71.25,135.97,71.22,136.06,71.00,136.10,71.12,136.09,71.30,136.07,71.30,136.03,71.12,135.95,70.80,135.86,70.67,135.85,70.80,135.84,71.05,135.84,71.30,135.84,71.30,135.79,71.30,135.75,71.28,135.71,71.42,135.72,71.58,135.74,71.65,135.71,71.50,135.62,71.40,135.54,71.35,135.51,71.35,135.54,71.35,135.57,71.30,135.53,71.25,135.45,71.20,135.41,71.28,135.47,71.30,135.56,71.25,135.64,71.12,135.68,71.00,135.68,70.95,135.68,70.92,135.62,70.92,135.59,70.90,135.55,70.90,135.60,71.17,135.66,71.45,135.70,71.67,135.66,71.58,135.64,71.33,135.64,71.12,135.68,71.03,135.69,71.08,135.69,71.03,135.68,70.90,135.55,70.80,135.44,70.80,135.28,70.83,135.21,70.80
RZ_8393573_15460,null,null,50,0,1,135.29,70.67,135.43,70.50,135.55,70.38,135.54,70.28,135.51,70.20,135.54,70.25,135.57,70.38,135.65,70.47,135.68,70.50,135.66,70.53,135.61,70.65,135.56,70.75,135.56,70.85,135.55,70.88,135.55,70.85,135.55,70.75,135.54,70.47,135.56,70.25,135.59,70.08,135.62,70.08,135.65,70.05,135.62,69.95,135.59,69.88,135.49,69.90,135.41,70.17,135.49,70.40,135.60,70.47,135.57,70.42,135.43,70.40,135.28,70.40,135.39,70.08,135.51,69.75,135.56,69.30,135.49,69.15,135.40,69.08,135.41,69.15,135.44,69.30,135.50,69.40,135.57,69.45,135.45,69.62,135.30,69.80,135.18,69.97,135.22,69.72,135.28,69.47,135.31,69.53,135.36,69.83,135.40,70.05,135.43,69.97,135.40,69.95,135.39,69.95
RZ_8393573_15461,null,null,50,0,1,135.40,70.00,135.43,70.03,135.46,70.05,135.47,69.95,135.50,69.80,135.51,69.62,135.54,69.47,135.55,69.35,135.50,69.42,135.43,69.55,135.36,69.67,135.39,69.67,135.38,69.33,135.36,68.95,135.38,68.62,135.43,68.70,135.47,69.03,135.45,69.30,135.44,69.62,135.39,69.70,135.35,69.75,135.32,69.72,135.31,69.72,135.29,69.72,135.26,69.67,135.24,69.62,135.24,69.55,135.21,69.60,135.19,69.65,135.19,69.70,135.22,69.67,135.26,69.72,135.28,69.80,135.25,69.83,135.25,69.80,135.28,69.78,135.32,69.65,135.36,69.58,135.38,69.50,135.35,69.53,135.32,69.53,135.22,69.55,135.12,69.45,135.04,69.35,135.00,69.25,134.97,69.28,135.05,69.33,135.16,69.50,135.26,69.65,135.25,69.78
RZ_8393573_15462,null,null,49,0,1,135.21,69.62,135.16,69.47,135.12,69.33,135.18,69.35,135.24,69.45,135.31,69.55,135.32,69.67,135.34,69.70,135.32,69.65,135.31,69.58,135.31,69.55,135.31,69.60,135.31,69.70,135.30,69.78,135.30,69.83,135.21,69.75,135.12,69.67,135.05,69.50,135.14,69.35,135.24,69.20,135.28,69.22,135.20,69.45,135.16,69.67,135.18,69.78,135.19,69.70,135.12,69.62,135.05,69.65,134.99,69.65,134.96,69.62,134.95,69.60,134.94,69.53,134.95,69.42,134.95,69.40,134.95,69.47,134.97,69.72,135.01,69.95,135.05,69.80,135.06,69.50,135.06,69.42,135.03,69.65,134.96,69.90,134.93,69.90,134.95,69.90,134.96,69.92,135.00,69.92,135.01,69.92,135.03,69.92,135.00,69.95,135.00,69.92
RZ_8393573_15463,null,null,51,0,1,135.01,69.92,135.01,69.90,135.03,69.70,134.97,69.60,134.93,69.58,134.86,69.67,134.85,69.67,134.90,69.53,134.96,69.42,135.01,69.53,134.99,69.72,134.95,70.03,134.82,70.20,134.71,70.38,134.66,70.42,134.70,70.38,134.74,70.28,134.70,70.22,134.66,70.17,134.65,70.25,134.65,70.33,134.66,70.42,134.74,70.40,134.81,70.22,134.91,70.00,134.94,69.85,134.97,69.85,135.00,69.83,135.03,69.80,135.05,69.80,134.96,69.85,134.82,70.03,134.69,70.08,134.66,70.05,134.69,70.08,134.69,70.22,134.69,70.38,134.74,70.38,134.80,70.35,134.85,70.42,134.82,70.58,134.80,70.72,134.76,70.80,134.74,70.78,134.72,70.78,134.72,70.78,134.72,70.78,134.74,70.78,134.74,70.65,134.75,70.62,134.76,70.60
RZ_8393573_15464,null,null,50,0,1,134.65,70.75,134.55,70.78,134.55,70.78,134.66,70.90,134.72,71.05,134.66,71.00,134.59,70.78,134.56,70.55,134.49,70.53,134.41,70.50,134.44,70.58,134.53,70.65,134.62,70.72,134.64,70.67,134.68,70.65,134.69,70.62,134.70,70.62,134.70,70.58,134.65,70.55,134.59,70.83,134.54,71.10,134.55,71.40,134.56,71.40,134.62,71.38,134.66,71.35,134.57,71.35,134.46,71.40,134.34,71.45,134.32,71.50,134.30,71.55,134.28,71.65,134.25,71.80,134.22,71.95,134.20,72.12,134.19,72.20,134.18,72.08,134.22,71.85,134.26,71.65,134.31,71.72,134.30,71.80,134.30,71.83,134.31,71.80,134.32,71.80,134.34,71.83,134.34,71.92,134.32,72.00,134.32,72.08,134.26,72.08,134.16,72.08,134.05,72.08
RZ_8393573_15465,null,null,50,0,1,134.04,72.10,134.09,72.08,134.14,71.97,134.16,71.83,134.18,71.75,134.18,71.75,134.15,71.75,134.12,71.65,134.09,71.55,134.06,71.72,134.05,72.00,134.06,72.22,134.06,72.12,134.06,72.00,134.07,72.05,134.12,72.15,134.15,72.25,134.07,72.28,133.96,72.30,133.94,72.28,133.99,72.22,134.03,72.25,134.00,72.35,133.99,72.50,133.95,72.55,133.95,72.62,134.00,72.65,134.06,72.47,134.06,72.38,134.04,72.28,134.00,72.40,133.99,72.45,134.00,72.65,134.04,72.78,134.06,72.58,134.06,72.10,134.05,71.65,134.06,71.45,134.10,71.42,134.11,71.22,134.16,71.05,134.20,71.08,134.22,71.28,134.19,71.47,134.11,71.53,134.04,71.58,134.03,71.60,134.07,71.58,134.11,71.53,134.12,71.47
RZ_8393573_15466,null,null,50,0,1,134.10,71.42,134.09,71.25,134.09,70.95,134.09,70.62,134.09,70.47,134.14,70.42,134.19,70.35,134.19,70.28,134.12,70.33,134.07,70.40,134.06,70.05,134.05,69.67,134.04,69.28,134.04,69.33,134.03,69.00,134.00,68.45,133.97,67.88,133.95,67.75,133.94,67.80,133.93,67.88,133.88,68.03,133.78,68.50,133.66,69.03,133.60,69.42,133.59,69.92,133.44,70.75,133.31,72.33,133.20,73.85,133.26,75.28,133.35,76.67,133.59,78.10,134.00,79.88,134.54,82.20,134.99,85.15,135.29,89.03,135.50,93.60,136.00,98.95,136.81,104.20,138.00,109.42,139.07,115.65,139.94,121.80,140.55,129.28,141.62,136.20,142.65,144.88,144.31,152.68,145.38,160.97,146.45,169.30,147.01,178.43,147.41,187.75,147.68,197.97
RZ_8393573_15467,null,null,50,0,1,147.57,208.32,147.60,219.38,148.43,228.40,149.54,237.10,150.88,245.43,151.46,255.00,151.59,265.35,151.24,274.10,150.88,279.52,164.12,291.98,176.32,306.57,189.00,323.62,187.21,331.98,185.78,339.65,184.28,347.50,182.78,354.95,182.79,360.50,182.84,363.68,181.94,368.27,181.79,372.57,181.64,376.85,182.44,377.77,182.44,377.77
RZ_8393573_15468,null,null,50,0,1,142.14,308.93,142.14,308.93,139.49,308.50,136.94,305.07,134.76,298.15,135.39,291.62,138.18,284.30,141.14,277.85,143.84,271.38,144.19,264.48,143.95,258.35,143.60,250.70,143.16,244.60,142.14,238.75,141.26,232.25,140.66,226.38,140.70,220.07,140.66,214.03,140.55,208.38,140.40,202.80,139.56,198.03,138.74,193.28
RZ_8393573_15469,null,null,50,0,1,137.91,187.82,137.78,182.82,137.53,177.47,137.25,173.55,136.54,168.53,135.94,164.57,135.45,160.18,135.40,156.07,135.35,151.88,135.46,148.12,135.62,144.05,135.90,139.88,136.00,135.93,136.06,132.45,135.96,129.07,135.86,125.67,135.81,122.75,135.82,119.78,135.84,117.28,135.75,114.40,135.66,112.33,135.56,109.83,135.49,108.03,135.36,106.12,135.19,104.40,135.06,103.17,135.00,101.78,134.91,101.28,134.69,100.20,134.03,99.72,133.46,99.33,133.05,99.50,133.09,99.53,133.10,99.45,133.04,98.72,132.96,97.97,132.91,97.20,132.91,97.05,132.96,96.95,133.00,96.80,133.04,96.67,133.04,96.53,133.03,96.42,133.01,96.38,133.10,96.38,133.26,96.03,133.45,95.45,133.55,94.90,133.55,94.67,133.53,95.03
RZ_8393573_15470,null,null,50,0,1,133.46,95.40,133.41,95.85,133.36,96.00,133.29,96.35,133.22,96.65,133.18,96.85,133.22,97.33,133.25,97.80,133.19,98.10,133.09,97.90,132.99,97.83,132.97,97.90,133.03,97.92,133.07,97.83,133.11,97.72,133.10,97.70,133.06,97.75,133.06,97.97,133.06,98.38,133.06,98.67,133.07,98.85,133.07,99.00,133.06,99.12,133.06,99.28,133.06,99.58,133.06,99.88,133.04,99.92,132.96,99.67,132.90,99.50,132.86,99.67,132.90,99.85,132.95,100.12,132.94,100.33,132.81,100.53,132.69,100.47,132.61,100.33,132.61,100.17,132.62,100.15,132.64,100.22,132.68,100.30,132.70,100.28,132.66,100.28,132.62,100.28,132.60,100.35,132.66,100.38,132.72,100.38,132.80,100.58,132.84,100.80,132.86,101.00,132.85,100.97
RZ_8393573_15471,null,null,50,0,1,132.86,100.97,132.88,100.88,132.86,100.80,132.81,100.78,132.74,100.92,132.68,101.10,132.64,101.22,132.68,101.22,132.72,101.20,132.78,101.22,132.80,101.33,132.84,101.42,132.88,101.58,132.89,101.67,132.90,101.42,132.89,101.12,132.86,100.83,132.82,100.88,132.79,100.95,132.76,101.00,132.69,101.22,132.62,101.42,132.60,101.60,132.66,101.65,132.70,101.67,132.65,101.90,132.60,102.08,132.56,101.95,132.60,101.55,132.65,101.12,132.69,101.00,132.69,101.17,132.69,101.28,132.69,101.40,132.69,101.35,132.69,101.35,132.70,101.33,132.71,101.30,132.72,101.47,132.74,101.65,132.74,101.60,132.74,101.35,132.76,101.10,132.80,101.00,132.80,100.95,132.80,100.92,132.79,100.92,132.78,100.90,132.76,100.95,132.71,101.08
RZ_8393573_15472,null,null,50,0,1,132.69,101.30,132.66,101.42,132.70,101.47,132.72,101.22,132.74,101.00,132.70,100.83,132.69,100.83,132.64,100.80,132.59,100.83,132.51,100.75,132.49,100.70,132.45,100.88,132.45,101.12,132.45,101.35,132.55,101.35,132.65,101.30,132.70,101.03,132.65,100.78,132.61,100.58,132.61,100.55,132.61,100.50,132.61,100.45,132.56,100.40,132.53,100.38,132.56,100.55,132.61,100.75,132.68,100.95,132.68,100.95,132.69,100.95,132.71,101.00,132.70,101.05,132.68,100.92,132.61,100.70,132.57,100.47,132.53,100.62,132.51,100.80,132.54,100.97,132.56,100.78,132.57,100.58,132.55,100.38,132.51,100.38,132.46,100.35,132.41,100.35,132.38,100.35,132.43,100.38,132.46,100.35,132.54,100.30,132.57,100.25,132.61,100.20,132.61,100.47
RZ_8393573_15473,null,null,150,0,1,132.61,100.75,132.62,101.03,132.61,100.80,132.62,100.58,132.62,100.30,132.60,100.25,132.56,100.17,132.56,100.15,132.59,100.33,132.65,100.50,132.68,100.67,132.65,100.65,132.61,100.67,132.54,100.67,132.49,100.65,132.46,100.58,132.45,100.55,132.49,100.65,132.51,100.80,132.55,101.05,132.57,101.12,132.59,101.12,132.57,100.97,132.56,100.55,132.55,100.22,132.54,99.95,132.53,100.22,132.51,100.53,132.50,100.80,132.49,100.55,132.46,100.30,132.44,100.08,132.45,100.08,132.45,100.00,132.47,99.92,132.46,99.80,132.45,99.75,132.43,100.03,132.43,100.33,132.41,100.67,132.46,100.70,132.53,100.42,132.59,100.15,132.53,100.12,132.44,100.38,132.39,100.22,132.41,99.83,132.44,99.67,132.44,100.10,132.47,100.53,132.50,100.62,132.51,100.58,132.50,100.53,132.51,100.40,132.53,100.28,132.56,100.17,132.57,100.20,132.59,100.22,132.54,100.22,132.50,100.20,132.44,100.10,132.41,99.97,132.45,100.10,132.53,100.33,132.55,100.40,132.51,100.20,132.46,100.00,132.44,99.92,132.47,99.92,132.51,100.03,132.59,100.12,132.61,100.22,132.57,100.20,132.51,100.15,132.45,100.12,132.46,100.10,132.47,100.10,132.46,99.78,132.46,99.40,132.46,99.08,132.46,99.20,132.47,99.42,132.49,99.58,132.50,99.65,132.51,99.65,132.54,99.62,132.57,99.90,132.61,100.15,132.62,99.97,132.61,99.53,132.60,99.12,132.61,99.20,132.62,99.28,132.65,99.25,132.64,99.22,132.62,99.25,132.60,99.30,132.61,99.22,132.65,99.05,132.70,98.85,132.74,98.78,132.71,98.67,132.69,98.60,132.69,98.80,132.72,99.08,132.76,99.40,132.76,99.42,132.68,99.22,132.57,99.00,132.56,98.88,132.64,99.00,132.71,99.15,132.71,99.17,132.66,99.20,132.64,99.35,132.84,99.42,133.10,99.47,133.46,99.55,133.69,99.85,134.09,100.10,134.54,100.25,135.11,100.35,135.51,100.50,135.97,100.60,136.29,100.90,136.59,101.20,136.79,101.62,136.94,101.72,137.11,101.97,137.21,102.17,137.29,102.40,137.34,102.47,137.39,102.40,137.56,102.17,137.74,101.83,137.91,101.65,137.94,102.00,137.96,102.47,137.99,103.08,138.00,103.20,138.00,103.35,138.05,103.38,138.10,103.38,138.15,103.33,138.14,103.30,138.11,103.28,138.07,103.28,138.05,103.62,137.97,104.00,137.91,104.35
RZ_8393573_15474,null,null,50,0,1,137.89,104.33,137.91,104.10,137.94,103.92,137.94,103.83,137.95,104.05,137.89,104.38,137.82,104.65,137.78,104.85,137.79,104.95,137.79,104.72,137.78,104.40,137.75,104.00,137.74,103.92,137.74,103.90,137.74,104.05,137.69,104.22,137.64,104.33,137.59,104.33,137.60,104.30,137.61,104.35,137.66,104.47,137.72,104.75,137.78,104.97,137.78,105.10,137.79,105.03,137.80,104.85,137.76,104.70,137.69,104.25,137.62,103.90,137.65,103.55,137.70,103.60,137.74,103.75,137.72,103.90,137.70,103.97,137.69,103.92,137.68,103.85,137.66,103.80,137.61,103.88,137.56,103.97,137.51,104.10,137.53,104.12,137.51,104.12,137.49,103.95,137.41,103.80,137.36,103.70,137.38,103.67,137.43,103.53,137.47,103.38,137.47,103.60,137.47,103.95
RZ_8393573_15475,null,null,50,0,1,137.49,104.35,137.53,104.40,137.57,104.42,137.55,104.40,137.53,104.33,137.50,103.97,137.55,103.65,137.53,103.45,137.50,103.45,137.49,103.42,137.50,103.20,137.50,103.05,137.47,102.83,137.45,102.75,137.44,102.88,137.45,103.12,137.49,103.22,137.51,103.10,137.53,102.97,137.54,103.08,137.54,103.17,137.56,103.25,137.59,103.15,137.56,103.03,137.40,102.95,137.25,103.22,137.15,103.53,137.15,103.80,137.14,103.90,137.11,103.97,137.11,103.85,137.15,103.55,137.19,103.25,137.24,103.12,137.20,103.08,137.16,103.45,137.19,103.85,137.25,104.30,137.22,104.38,137.15,104.33,137.06,104.25,137.12,104.12,137.19,103.97,137.26,103.83,137.24,103.72,137.22,103.90,137.22,104.05,137.21,104.10,137.20,104.03,137.14,103.95
RZ_8393573_15476,null,null,49,0,1,137.10,103.85,137.06,103.78,137.11,103.67,137.16,103.53,137.15,103.33,137.09,103.25,137.04,103.38,137.06,103.28,137.07,103.08,137.05,102.97,137.04,103.35,137.00,103.72,136.97,103.85,137.03,103.55,137.10,103.35,137.21,103.38,137.24,103.55,137.26,103.62,137.24,103.65,137.16,103.67,137.09,103.67,137.04,103.67,137.01,103.62,136.99,103.60,136.94,103.58,136.91,103.58,136.89,103.65,136.90,103.72,136.96,103.65,137.00,103.47,137.06,103.22,137.09,103.10,137.11,102.95,137.07,102.92,137.03,102.90,136.97,102.97,136.97,103.10,137.00,103.47,137.03,103.80,137.05,104.08,137.05,104.08,136.96,104.08,136.88,103.83,136.79,103.60,136.75,103.40,136.71,103.58,136.69,103.72,136.69,103.80,136.71,103.72
RZ_8393573_15477,null,null,51,0,1,136.74,103.65,136.76,103.58,136.78,103.67,136.82,103.80,136.88,103.80,136.90,103.70,136.90,103.60,136.91,103.50,136.93,103.28,136.89,103.05,136.85,103.10,136.81,103.40,136.82,103.60,136.81,103.62,136.81,103.50,136.80,103.50,136.79,103.22,136.78,102.97,136.76,102.90,136.75,103.08,136.70,103.25,136.68,103.33,136.68,103.47,136.71,103.67,136.76,103.72,136.81,103.65,136.80,103.50,136.70,103.60,136.60,103.78,136.55,103.95,136.56,104.00,136.61,103.95,136.68,103.92,136.76,103.90,136.79,103.90,136.72,103.90,136.62,103.78,136.53,103.72,136.47,103.70,136.43,103.78,136.35,103.83,136.31,103.83,136.30,103.90,136.32,104.05,136.34,104.12,136.35,104.12,136.34,104.10,136.32,104.12,136.31,104.15,136.31,104.15,136.31,104.08
RZ_8393573_15478,null,null,50,0,1,136.31,104.00,136.32,104.20,136.34,104.47,136.29,104.60,136.22,104.33,136.18,104.03,136.22,103.90,136.28,103.92,136.31,104.05,136.21,104.38,136.11,104.67,136.05,104.75,136.06,104.62,136.06,104.42,136.04,104.40,136.01,104.67,136.00,104.97,136.10,105.20,136.20,105.00,136.26,104.83,136.22,104.85,136.20,105.03,136.15,105.17,136.10,105.10,136.04,105.05,136.04,105.28,136.03,105.53,136.01,105.72,135.99,105.65,135.97,105.62,135.96,105.67,135.93,105.50,135.89,105.22,135.85,105.03,135.84,105.08,135.81,105.15,135.79,105.17,135.78,105.42,135.78,105.65,135.78,105.92,135.75,105.95,135.78,105.95,135.80,105.88,135.84,105.85,135.84,105.80,135.76,105.75,135.68,105.70,135.59,105.67,135.55,105.67,135.55,105.67
RZ_8393573_15479,null,null,50,0,1,135.57,105.88,135.61,106.08,135.65,106.17,135.64,106.08,135.57,106.00,135.51,106.05,135.45,106.10,135.45,106.12,135.47,106.12,135.50,106.12,135.53,106.08,135.53,106.03,135.54,106.03,135.55,106.10,135.56,106.15,135.55,106.10,135.54,106.03,135.55,105.97,135.55,105.95,135.55,105.95,135.55,106.03,135.53,106.08,135.51,106.12,135.51,106.12,135.53,106.20,135.54,106.28,135.54,106.35,135.51,106.25,135.49,106.15,135.45,106.05,135.44,106.05,135.44,106.05,135.43,106.03,135.41,105.97,135.41,106.15,135.43,106.33,135.44,106.53,135.44,106.55,135.39,106.58,135.35,106.58,135.31,106.60,135.35,106.47,135.39,106.30,135.44,106.12,135.46,106.15,135.39,106.20,135.30,106.28,135.19,106.17,135.12,106.05,135.06,105.92
RZ_8393573_15480,null,null,50,0,1,135.03,105.92,135.07,105.88,135.14,105.83,135.16,105.67,135.15,105.58,135.11,105.53,135.11,105.62,135.14,105.78,135.12,105.95,135.11,106.12,135.11,106.42,135.16,106.65,135.18,106.62,135.18,106.38,135.18,106.12,135.19,106.05,135.19,105.97,135.10,106.25,135.01,106.58,134.93,106.92,134.93,106.85,134.93,106.78,134.91,106.67,134.91,106.70,134.91,106.70,134.90,106.45,134.89,106.22,134.90,105.90,134.93,105.80,134.95,105.85,134.99,106.05,135.03,106.25,135.05,106.28,135.04,106.22,134.99,106.28,134.95,106.40,134.93,106.50,134.93,106.45,134.93,106.33,134.90,106.22,134.84,106.28,134.75,106.33,134.70,106.38,134.68,106.35,134.68,106.28,134.64,106.20,134.59,106.17,134.54,106.15,134.54,106.22,134.53,106.25
RZ_8393573_15481,null,null,50,0,12,134.53,106.25,134.56,106.25,134.62,106.28,134.69,106.30,134.69,106.25,134.71,106.40,134.62,106.78,134.54,107.12,134.51,107.25,134.57,107.00,134.64,106.83,134.64,106.50,134.64,106.35,134.69,106.62,134.72,107.10,134.72,107.20,134.70,106.85,134.68,106.60,134.65,106.75,134.64,106.88,134.61,106.88,134.68,106.78,134.72,106.62,134.75,106.47,134.74,106.50,134.72,106.60,134.72,106.72,134.72,106.80,134.71,106.85,134.66,107.05,134.61,107.20,134.54,107.35,134.53,107.35,134.51,107.33,134.51,107.33,134.51,107.35,134.54,107.08,134.55,106.80,134.57,106.55,134.57,106.62,134.56,106.70,134.55,106.75,134.54,106.78,134.54,106.80,134.53,106.85,134.51,106.95,134.50,107.03,134.47,107.05,134.44,107.03,134.40,106.95
RZ_8393573_15482,null,null,50,0,12,134.38,106.80,134.38,106.65,134.36,106.53,134.35,106.50,134.35,106.53,134.32,106.58,134.31,106.62,134.28,106.62,134.25,106.50,134.19,106.38,134.15,106.30,134.22,106.38,134.34,106.42,134.44,106.40,134.44,106.40,134.38,106.42,134.35,106.45,134.32,106.50,134.38,106.60,134.40,106.72,134.38,106.85,134.34,106.75,134.30,106.62,134.35,106.47,134.38,106.47,134.43,106.50,134.45,106.55,134.38,106.72,134.30,106.90,134.21,107.05,134.22,107.10,134.22,106.80,134.20,106.53,134.19,106.28,134.19,106.38,134.20,106.35,134.22,106.35,134.25,106.33,134.26,106.47,134.28,106.60,134.28,106.72,134.28,106.85,134.29,106.83,134.26,106.80,134.21,106.72,134.15,106.97,134.10,107.20,134.07,107.15,134.09,106.90,134.11,106.62
RZ_8393573_15483,null,null,50,0,12,134.15,106.75,134.18,106.92,134.16,106.92,134.10,106.75,133.99,106.67,133.91,106.72,133.88,106.80,133.89,106.78,133.90,106.72,133.89,106.72,133.88,106.78,133.89,106.80,133.88,106.60,133.86,106.35,133.82,106.10,133.81,106.40,133.78,106.80,133.76,107.20,133.72,107.03,133.71,106.70,133.69,106.45,133.66,106.53,133.65,106.38,133.64,106.20,133.70,106.22,133.76,106.42,133.82,106.62,133.81,106.65,133.78,106.70,133.78,106.78,133.79,106.83,133.80,106.85,133.80,106.83,133.80,106.83,133.82,106.80,133.85,106.80,133.90,106.83,133.91,106.85,133.91,106.83,133.89,106.75,133.80,106.75,133.72,106.78,133.68,106.75,133.66,106.62,133.66,106.50,133.66,106.42,133.64,106.45,133.60,106.45,133.57,106.47,133.55,106.47
RZ_8393573_15484,null,null,50,0,4,133.55,106.42,133.56,106.38,133.56,106.35,133.57,106.38,133.57,106.42,133.51,106.30,133.44,106.15,133.38,106.08,133.39,106.15,133.40,106.25,133.41,106.28,133.49,106.65,133.57,107.00,133.61,107.03,133.57,106.65,133.51,106.30,133.49,106.30,133.45,106.25,133.44,106.20,133.43,106.17,133.41,106.25,133.40,106.38,133.38,106.42,133.29,106.38,133.22,106.30,133.15,106.28,133.12,106.33,133.21,106.30,133.32,106.33,133.36,106.38,133.29,106.45,133.18,106.50,133.12,106.53,133.09,106.50,133.07,106.45,133.09,106.35,133.12,106.25,133.15,106.15,133.11,106.15,133.06,105.95,133.03,105.75,133.01,105.60,132.99,105.70,132.95,105.85,132.94,106.00,132.96,106.08,132.97,106.03,132.95,105.92,132.91,105.85,132.86,105.95
RZ_8393573_15485,null,null,51,0,4,132.84,106.03,132.80,106.12,132.78,106.15,132.75,106.17,132.75,106.15,132.75,106.10,132.76,105.88,132.79,105.67,132.79,105.55,132.79,105.60,132.78,105.65,132.71,105.60,132.65,105.50,132.59,105.33,132.41,105.33,132.12,105.28,131.78,105.30,131.40,105.22,131.00,105.17,130.34,105.22,129.69,105.40,128.94,105.88,128.20,106.30,127.44,106.58,126.55,106.72,125.65,106.90,124.44,107.28,123.16,107.62,121.75,107.75,120.20,107.88,118.55,108.53,116.76,109.42,115.12,110.62,113.41,111.72,111.88,112.80,110.30,113.47,108.80,113.75,107.30,114.40,105.58,115.08,104.01,115.70,102.42,116.42,101.10,117.25,99.70,118.05,98.34,118.85,97.22,119.85,96.28,120.80,95.56,121.70,95.03,122.30,94.54,122.90,94.16,123.75,93.69,124.50
RZ_8393573_15486,null,null,50,0,4,93.28,125.22,92.89,125.33,92.51,125.45,92.29,125.62,91.96,126.03,91.75,126.38,91.56,126.67,91.42,126.78,91.30,126.95,91.16,127.08,91.15,127.10,91.12,127.05,91.16,127.08,91.21,127.12,91.29,127.17,91.30,127.15,91.30,127.17,91.38,127.15,91.47,127.10,91.56,127.03,91.58,127.35,91.59,127.70,91.60,127.75,91.61,127.47,91.62,127.22,91.66,127.33,91.69,127.38,91.71,127.40,91.78,127.35,91.86,127.25,91.95,127.15,92.05,127.03,92.15,127.00,92.21,126.97,92.16,127.05,92.16,127.10,92.22,127.15,92.29,127.15,92.30,127.15,92.39,127.17,92.47,127.22,92.59,127.22,92.62,127.20,92.61,127.05,92.56,126.97,92.61,126.90,92.70,126.97,92.80,127.00,92.79,127.03,92.78,127.03
RZ_8393573_15487,null,null,50,0,4,92.78,126.80,92.79,126.55,92.80,126.33,92.81,126.20,92.89,126.10,92.99,126.00,93.08,126.25,93.10,126.53,93.11,126.75,93.12,126.70,93.14,126.65,93.09,126.65,93.05,126.67,92.97,126.80,92.91,126.92,92.86,127.00,92.96,126.92,93.09,126.70,93.20,126.50,93.19,126.35,93.20,126.35,93.22,126.28,93.25,126.12,93.25,125.97,93.25,125.97,93.25,126.08,93.24,126.20,93.22,126.38,93.21,126.47,93.21,126.47,93.19,126.38,93.16,126.30,93.22,126.33,93.31,126.35,93.41,126.17,93.40,125.97,93.40,125.78,93.41,125.78,93.39,125.83,93.38,125.90,93.40,126.08,93.45,126.20,93.51,126.45,93.53,126.62,93.53,126.75,93.54,126.67,93.51,126.60,93.49,126.55,93.46,126.55,93.54,126.55
RZ_8393573_15488,null,null,50,0,4,93.61,126.25,93.69,125.95,93.62,125.85,93.58,126.00,93.53,126.17,93.51,126.12,93.51,126.05,93.51,125.95,93.50,125.92,93.47,125.95,93.51,126.03,93.55,126.10,93.59,126.12,93.66,126.10,93.78,126.03,93.88,125.97,93.86,125.92,93.85,125.90,93.84,125.90,93.84,125.97,93.88,126.05,93.91,126.15,93.89,126.15,93.85,126.17,93.83,126.03,93.85,125.83,93.88,125.65,93.88,125.60,93.94,125.58,94.00,125.58,94.06,125.60,94.05,125.70,94.03,125.75,93.99,125.80,93.97,125.80,94.01,125.78,94.04,125.78,94.04,125.78,94.06,125.78,94.09,125.78,94.04,125.78,93.95,125.78,93.88,125.78,93.88,125.70,93.89,125.62,93.92,125.58,94.00,125.58,94.05,125.55,94.09,125.55,94.08,125.58
RZ_8393573_15489,null,null,50,0,4,94.06,125.58,94.05,125.58,94.04,125.55,94.01,125.53,94.01,125.50,94.03,125.55,94.05,125.62,94.03,125.72,94.01,125.78,94.03,125.90,94.06,126.03,94.10,126.12,94.12,126.08,94.12,126.03,94.12,125.97,94.12,125.88,94.15,125.83,94.20,125.67,94.26,125.53,94.31,125.38,94.33,125.30,94.31,125.53,94.30,125.72,94.29,125.88,94.28,125.75,94.28,125.55,94.28,125.40,94.28,125.33,94.30,125.33,94.34,125.33,94.36,125.28,94.34,125.15,94.33,125.05,94.30,125.17,94.30,125.33,94.31,125.40,94.34,125.33,94.35,125.15,94.35,125.03,94.35,124.92,94.35,124.90,94.35,124.90,94.36,125.05,94.34,125.20,94.30,125.35,94.29,125.33,94.30,125.33,94.36,125.33,94.40,125.33,94.42,125.35
RZ_8393573_15490,null,null,50,0,4,94.41,125.25,94.39,125.22,94.36,125.25,94.34,125.38,94.34,125.53,94.33,125.62,94.28,125.55,94.22,125.40,94.17,125.25,94.16,125.28,94.12,125.30,94.08,125.30,94.08,125.25,94.11,125.30,94.16,125.35,94.16,125.33,94.17,125.17,94.19,125.05,94.19,125.17,94.19,125.28,94.20,125.42,94.24,125.45,94.26,125.38,94.29,125.20,94.29,125.03,94.33,124.97,94.35,124.97,94.33,124.97,94.26,124.97,94.20,124.92,94.20,124.75,94.21,124.60,94.22,124.47,94.24,124.53,94.25,124.62,94.24,124.72,94.21,124.62,94.20,124.50,94.20,124.42,94.21,124.47,94.22,124.55,94.24,124.47,94.22,124.35,94.21,124.22,94.20,124.30,94.14,124.42,94.06,124.55,94.08,124.55,94.15,124.55,94.22,124.50
RZ_8393573_15491,null,null,50,0,4,94.22,124.50,94.21,124.47,94.17,124.47,94.16,124.47,94.10,124.53,94.06,124.58,94.04,124.62,94.06,124.62,94.08,124.40,94.06,124.17,94.05,124.00,94.04,124.10,94.04,124.15,94.04,124.15,93.97,124.03,93.91,123.97,93.85,124.15,93.99,124.38,94.35,124.55,94.81,124.42,95.46,124.25,96.10,124.03,96.81,123.83,97.50,123.42,98.28,122.70,99.15,121.58,100.14,120.53,101.19,119.62,102.25,119.00,103.16,117.88,104.09,116.28,105.08,114.83,106.05,113.42,106.95,112.70,107.66,111.88,108.39,111.58,109.19,110.83,110.08,109.20,110.80,107.15,111.39,105.45,111.95,103.92,112.50,102.85,113.03,100.97,113.58,99.50,113.99,97.83,114.28,96.38,114.47,94.92,114.84,93.22,115.14,92.00,115.46,90.45
RZ_8393573_15492,null,null,50,0,4,115.60,89.42,115.83,88.15,116.00,87.03,116.24,85.45,116.44,83.95,116.56,82.83,116.67,82.10,116.76,81.45,116.88,80.65,117.01,79.28,117.10,78.10,117.15,77.25,117.09,76.92,117.04,76.75,116.96,76.15,116.92,75.38,116.90,74.62,116.83,74.30,116.67,74.28,116.51,74.28,116.42,74.22,116.42,74.10,116.25,73.92,116.05,73.75,115.85,73.60,115.75,73.53,115.66,73.53,115.44,73.58,115.29,73.83,115.14,74.08,115.12,74.28,115.09,74.25,114.92,74.28,114.76,74.35,114.62,74.45,114.61,74.70,114.50,74.90,114.38,75.10,114.28,75.15,114.24,75.22,114.22,75.38,114.20,75.50,114.19,75.67,114.17,75.78,114.17,75.85,114.17,75.85,114.17,75.92,114.17,76.08,114.15,76.42,114.09,76.72
RZ_8393573_15493,null,null,50,0,4,114.03,76.95,114.01,76.95,114.04,76.97,114.08,76.92,114.10,76.90,114.12,76.90,114.11,77.22,114.09,77.72,114.05,78.17,114.04,78.38,114.05,78.40,114.06,78.40,114.04,78.40,114.00,78.38,113.95,78.30,113.94,78.28,113.92,78.58,113.91,78.92,113.95,79.20,113.99,79.17,114.04,79.15,114.08,79.17,114.10,79.12,114.12,79.08,114.10,79.08,114.06,79.20,114.03,79.33,114.01,79.40,114.03,79.45,114.00,79.50,113.99,79.55,113.97,79.58,114.01,79.78,114.05,79.97,114.05,80.10,114.00,80.08,113.95,80.20,113.94,80.38,113.94,80.53,113.91,80.47,113.90,80.50,113.89,80.55,113.89,80.40,113.92,80.33,113.96,80.28,114.00,80.25,113.99,80.10,113.95,79.95,113.90,79.90,113.86,79.88
RZ_8393573_15494,null,null,50,0,4,113.85,79.85,113.85,79.83,113.84,79.78,113.84,79.88,113.86,80.03,113.90,80.12,113.89,80.10,113.81,80.08,113.75,80.12,113.75,80.12,113.79,80.10,113.83,80.03,113.83,80.00,113.80,80.00,113.79,79.80,113.81,79.60,113.86,79.50,113.94,79.65,113.96,79.78,114.00,79.78,114.00,79.78,113.96,79.53,113.92,79.28,113.88,79.10,113.86,79.20,113.85,79.22,113.83,79.17,113.80,79.22,113.76,79.35,113.74,79.40,113.72,79.35,113.79,79.30,113.85,79.30,113.88,79.28,113.76,79.28,113.65,79.28,113.60,79.30,113.61,79.22,113.62,79.12,113.62,79.05,113.64,79.08,113.65,79.10,113.65,79.12,113.65,79.12,113.65,79.12,113.62,79.30,113.60,79.45,113.59,79.60,113.60,79.60,113.60,79.65
RZ_8393573_15495,null,null,50,0,4,113.59,79.72,113.56,79.85,113.54,79.92,113.51,79.97,113.53,79.92,113.54,79.60,113.55,79.30,113.56,79.00,113.56,79.10,113.58,79.17,113.54,79.30,113.50,79.30,113.46,79.33,113.46,79.47,113.46,79.65,113.47,79.80,113.50,79.80,113.53,79.80,113.53,79.78,113.46,79.60,113.40,79.45,113.38,79.33,113.42,79.40,113.49,79.47,113.53,79.38,113.51,79.20,113.49,79.17,113.46,79.33,113.45,79.47,113.42,79.47,113.41,79.60,113.44,79.67,113.47,79.75,113.50,79.62,113.49,79.45,113.45,79.35,113.41,79.30,113.41,79.15,113.45,78.95,113.51,78.78,113.54,78.80,113.53,78.88,113.49,78.92,113.44,78.95,113.44,78.90,113.44,78.85,113.41,78.78,113.40,78.75,113.36,78.75,113.36,78.83
RZ_8393573_15496,null,null,50,0,4,113.30,78.88,113.26,78.92,113.24,78.92,113.28,78.92,113.36,78.95,113.42,78.90,113.50,78.88,113.53,78.83,113.56,78.83,113.58,78.72,113.50,78.70,113.40,78.67,113.30,78.72,113.29,78.65,113.29,78.60,113.36,78.67,113.45,78.75,113.49,78.83,113.44,78.78,113.38,78.75,113.36,78.78,113.38,78.83,113.39,78.83,113.42,78.60,113.47,78.35,113.55,78.15,113.56,78.22,113.58,78.30,113.49,78.28,113.40,78.28,113.33,78.25,113.34,78.08,113.35,77.90,113.38,77.85,113.40,78.12,113.41,78.42,113.40,78.60,113.39,78.60,113.40,78.47,113.41,78.35,113.44,78.25,113.46,78.38,113.50,78.45,113.49,78.38,113.45,78.20,113.42,78.03,113.46,78.12,113.50,78.25,113.44,78.38,113.35,78.35
RZ_8393573_15497,null,null,50,0,4,113.30,78.33,113.34,78.30,113.42,78.00,113.49,77.72,113.51,77.40,113.46,77.33,113.40,77.45,113.36,77.60,113.36,77.78,113.38,77.72,113.39,77.67,113.29,77.65,113.16,77.65,113.04,77.67,113.03,77.67,113.06,77.60,113.10,77.53,113.15,77.58,113.15,77.65,113.16,77.72,113.17,77.83,113.19,77.97,113.19,78.05,113.17,77.90,113.15,77.65,113.12,77.47,113.11,77.58,113.11,77.67,113.10,77.78,113.09,77.70,113.11,77.70,113.12,77.67,113.09,77.67,113.03,77.65,112.96,77.62,112.96,77.62,112.95,77.67,112.91,77.72,112.89,77.75,112.89,77.75,112.90,77.80,112.92,77.83,112.91,77.75,112.88,77.70,112.85,77.65,112.85,77.67,112.85,77.67,112.84,77.67,112.81,77.65,112.80,77.67
RZ_8393573_15498,null,null,50,0,4,112.79,77.70,112.83,77.72,112.89,77.67,112.86,77.45,112.78,77.25,112.74,77.15,112.78,77.28,112.83,77.45,112.83,77.58,112.81,77.70,112.71,77.85,112.60,77.97,112.53,77.92,112.60,77.80,112.67,77.53,112.74,77.38,112.70,77.22,112.66,77.28,112.64,77.28,112.64,77.22,112.62,77.12,112.66,77.10,112.71,77.08,112.69,77.17,112.61,77.28,112.55,77.35,112.59,77.35,112.61,77.33,112.62,77.30,112.61,77.17,112.61,76.97,112.61,76.80,112.61,76.70,112.62,76.92,112.65,77.20,112.67,77.45,112.65,77.28,112.62,77.05,112.59,76.83,112.59,76.80,112.54,76.85,112.50,76.88,112.49,76.95,112.50,77.00,112.53,76.83,112.54,76.62,112.56,76.38,112.58,76.35,112.58,76.35,112.59,76.42
RZ_8393573_15499,null,null,50,0,4,112.60,76.47,112.58,76.53,112.54,76.55,112.50,76.58,112.50,76.60,112.50,76.53,112.53,76.42,112.55,76.50,112.55,76.65,112.51,76.70,112.47,76.62,112.45,76.53,112.44,76.55,112.44,76.53,112.44,76.47,112.42,76.35,112.41,76.22,112.41,76.45,112.41,76.80,112.44,76.83,112.46,76.53,112.49,76.20,112.49,76.20,112.49,76.17,112.50,76.17,112.56,76.10,112.61,76.08,112.56,76.08,112.45,76.12,112.35,76.42,112.35,76.72,112.38,76.92,112.39,76.80,112.36,76.65,112.34,76.58,112.33,76.62,112.34,76.70,112.31,76.85,112.28,76.90,112.22,76.92,112.22,76.90,112.24,76.85,112.28,76.80,112.25,76.70,112.20,76.58,112.12,76.40,112.11,76.25,112.09,76.15,112.09,76.15,112.09,76.10
RZ_8393573_15500,null,null,50,0,4,112.11,76.08,112.15,76.10,112.21,76.17,112.25,76.25,112.28,76.30,112.25,76.30,112.24,76.20,112.21,76.10,112.21,76.00,112.21,76.03,112.21,76.00,112.20,75.97,112.19,75.92,112.17,75.88,112.15,75.78,112.14,75.67,112.14,75.55,112.15,75.53,112.16,75.45,112.15,75.40,112.15,75.25,112.14,75.15,112.15,75.05,112.14,75.03,112.12,75.00,112.11,75.05,112.12,75.12,112.14,75.15,112.12,75.15,112.09,75.15,112.06,75.17,112.05,75.20,112.05,75.22,112.05,75.25,112.08,75.40,112.08,75.53,112.08,75.62,112.14,75.58,112.21,75.53,112.30,75.92,112.31,76.42,112.34,76.90,112.35,77.00,112.35,77.35,112.31,77.72,112.28,78.60,112.25,79.10,112.24,79.95,112.15,80.55,112.06,81.33
RZ_8393573_15501,null,null,50,0,4,112.00,81.95,112.03,82.30,112.16,83.00,112.28,83.70,112.38,84.72,112.40,85.65,112.51,86.72,112.61,87.40,112.69,87.65,112.69,88.10,112.71,88.72,112.75,89.55,112.81,89.85,112.84,90.15,112.83,90.38,112.79,90.65,112.84,90.85,112.99,91.55,113.15,92.20,113.24,92.78,113.29,92.90,113.34,93.25,113.28,93.60,113.17,93.85,113.06,93.78,113.05,93.70,113.03,93.65,113.03,93.75,113.04,93.80,113.06,93.85,113.10,93.83,113.16,93.80,113.24,93.80,113.28,93.78,113.25,94.00,113.21,94.22,113.20,94.45,113.17,94.47,113.14,94.53,113.14,94.53,113.11,94.25,113.10,94.00,113.09,93.78,113.09,93.80,113.10,93.80,113.11,93.80,113.11,93.83,113.15,93.78,113.17,93.72,113.09,93.70
RZ_8393573_15502,null,null,50,0,4,112.97,93.42,112.88,93.15,112.86,92.80,112.88,92.78,112.89,92.85,112.91,93.03,112.92,93.20,112.94,93.28,112.90,93.28,112.86,93.25,112.83,93.25,112.84,93.05,112.84,92.75,112.84,92.45,112.85,92.35,112.85,92.42,112.83,92.50,112.83,92.62,112.83,92.67,112.83,92.72,112.83,92.67,112.83,92.65,112.81,92.62,112.79,92.55,112.78,92.47,112.79,92.38,112.78,92.17,112.75,92.00,112.72,91.85,112.71,91.85,112.71,91.85,112.60,91.88,112.50,91.88,112.46,91.85,112.58,91.75,112.67,91.67,112.65,91.62,112.59,91.62,112.53,91.60,112.55,91.58,112.54,91.50,112.51,91.42,112.46,91.35,112.49,91.28,112.55,91.17,112.53,91.10,112.46,91.22,112.42,91.40,112.47,91.58,112.50,91.62
RZ_8393573_15503,null,null,50,0,4,112.46,91.58,112.42,91.35,112.47,91.10,112.55,90.95,112.62,90.92,112.62,90.97,112.62,91.08,112.62,91.17,112.61,91.20,112.55,91.20,112.45,91.20,112.36,91.17,112.33,91.10,112.34,91.03,112.34,90.97,112.33,91.03,112.33,91.08,112.31,91.15,112.29,91.33,112.26,91.50,112.25,91.65,112.29,91.53,112.34,91.38,112.39,91.17,112.40,91.10,112.41,91.05,112.42,91.10,112.42,91.03,112.34,91.03,112.26,91.05,112.19,91.15,112.20,91.22,112.25,91.28,112.29,91.12,112.31,90.90,112.30,90.80,112.28,90.92,112.25,91.05,112.22,91.03,112.24,91.00,112.24,90.97,112.22,90.97,112.20,90.97,112.17,90.97,112.17,91.08,112.17,91.17,112.17,91.03,112.19,90.78,112.19,90.50,112.17,90.45
RZ_8393573_15504,null,null,51,0,4,112.16,90.42,112.20,90.40,112.25,90.35,112.25,90.30,112.20,90.28,112.16,90.28,112.17,90.20,112.19,90.12,112.20,90.03,112.21,90.05,112.20,90.15,112.19,90.30,112.16,90.25,112.11,90.20,112.10,90.25,112.15,90.40,112.21,90.55,112.24,90.58,112.24,90.60,112.20,90.53,112.15,90.42,112.11,90.28,112.11,90.17,112.11,90.10,112.11,90.42,112.11,90.78,112.12,90.83,112.09,90.58,112.05,90.30,112.05,90.28,112.08,90.20,112.11,90.12,112.11,90.05,112.11,90.03,112.10,90.00,112.10,89.95,112.09,89.95,112.08,90.15,112.08,90.38,112.08,90.38,112.06,90.15,112.05,89.95,112.05,89.97,112.08,89.97,112.10,89.88,112.14,89.80,112.15,89.72,112.08,89.97,111.99,90.10,111.92,90.22,111.95,90.15
RZ_8393573_15505,null,null,50,0,4,111.99,90.15,111.99,90.08,111.97,90.03,111.99,90.00,112.01,90.05,112.01,89.95,112.00,89.85,111.99,89.75,111.99,89.75,111.99,89.75,111.99,89.75,112.00,89.80,112.01,89.78,112.00,89.75,111.92,89.62,111.85,89.58,111.81,89.53,111.83,89.58,111.90,89.62,111.95,89.70,111.97,89.72,111.92,89.72,111.89,89.67,111.88,89.70,111.88,89.75,111.89,89.90,111.90,90.03,111.91,90.08,111.91,89.97,111.91,89.90,111.92,89.85,111.90,89.88,111.86,89.90,111.84,89.85,111.85,89.80,111.84,89.78,111.80,90.03,111.78,90.25,111.78,90.40,111.76,90.33,111.76,90.22,111.76,90.20,111.72,90.20,111.71,90.05,111.70,89.90,111.72,89.75,111.75,89.78,111.76,89.78,111.79,89.75,111.76,89.67
RZ_8393573_15506,null,null,50,0,4,111.72,89.62,111.69,89.72,111.69,89.95,111.70,90.10,111.71,90.08,111.76,90.03,111.79,90.00,111.79,90.00,111.78,90.00,111.75,90.05,111.72,90.08,111.70,90.12,111.67,90.00,111.67,89.92,111.70,89.90,111.72,90.00,111.71,90.08,111.69,89.92,111.67,89.72,111.69,89.65,111.69,89.78,111.66,89.90,111.62,90.00,111.60,90.10,111.60,90.22,111.60,90.20,111.59,90.17,111.58,90.12,111.58,90.15,111.56,90.38,111.59,90.62,111.61,90.88,111.62,90.92,111.60,90.80,111.59,90.65,111.60,90.53,111.61,90.58,111.61,90.62,111.60,90.35,111.60,90.10,111.60,90.00,111.59,90.22,111.56,90.40,111.54,90.40,111.53,90.38,111.56,90.42,111.56,90.50,111.54,90.53,111.50,90.47,111.46,90.40
RZ_8393573_15507,null,null,50,0,12,111.45,90.35,111.45,90.42,111.46,90.50,111.47,90.60,111.46,90.58,111.46,90.62,111.45,90.67,111.49,90.75,111.53,90.75,111.55,90.72,111.54,90.60,111.51,90.53,111.47,90.47,111.47,90.53,111.49,90.45,111.53,90.35,111.53,90.05,111.53,89.85,111.53,89.72,111.53,89.92,111.53,90.17,111.51,90.33,111.50,90.53,111.50,90.70,111.44,90.62,111.30,90.40,111.15,90.17,111.05,90.00,110.80,89.85,110.50,89.70,110.11,89.58,109.76,89.12,109.31,88.70,108.96,87.95,108.55,87.53,108.15,86.88,107.47,86.53,107.01,85.95,106.40,85.40,105.97,84.75,105.47,84.33,105.11,83.88,104.83,83.70,104.53,83.20,104.30,82.92,103.92,82.40,103.71,81.92,103.39,81.47,103.16,80.85,102.70,80.53
RZ_8393573_15508,null,null,50,0,12,102.35,80.22,101.92,80.03,101.72,79.60,101.44,78.92,101.24,78.50,101.00,77.88,100.86,77.45,100.70,76.70,100.56,76.33,100.47,76.03,100.36,76.05,100.25,76.08,100.11,75.95,100.10,75.72,100.06,75.50,100.05,75.35,100.03,75.20,100.03,75.03,100.03,74.90,100.03,74.90,100.01,74.92,100.00,74.83,100.00,74.55,100.00,74.30,99.94,74.20,99.86,74.33,99.81,74.45,99.84,74.58,99.88,74.58,99.90,74.62,99.90,74.65,99.95,74.65,100.03,74.62,100.10,74.67,100.11,74.67,100.12,74.70,100.14,74.70,100.15,74.75,100.15,74.80,100.17,74.80,100.21,74.80,100.28,74.80,100.33,74.80,100.34,74.80,100.33,74.80,100.31,74.83,100.31,74.92,100.35,75.00,100.39,75.08,100.42,75.08
RZ_8393573_15509,null,null,50,0,1,100.41,74.92,100.41,74.83,100.40,74.78,100.40,75.15,100.39,75.50,100.39,75.78,100.38,75.78,100.38,75.78,100.41,75.83,100.44,75.95,100.46,76.10,100.51,76.20,100.58,76.35,100.60,76.47,100.56,76.55,100.59,76.58,100.64,76.60,100.65,76.65,100.61,76.70,100.59,76.70,100.61,76.65,100.59,76.62,100.56,76.62,100.55,76.38,100.58,76.15,100.67,76.05,100.75,76.20,100.74,76.35,100.66,76.53,100.56,76.72,100.54,76.97,100.49,77.05,100.47,77.03,100.50,76.95,100.54,76.88,100.58,76.88,100.56,76.78,100.58,76.65,100.58,76.55,100.60,76.55,100.61,76.55,100.64,76.65,100.64,76.72,100.62,76.83,100.64,76.80,100.66,76.80,100.70,76.67,100.72,76.55,100.76,76.58,100.78,76.72
RZ_8393573_15510,null,null,51,0,1,100.72,76.75,100.67,76.60,100.65,76.45,100.67,76.53,100.71,76.65,100.71,76.85,100.70,76.90,100.66,76.97,100.64,76.78,100.60,76.60,100.59,76.40,100.59,76.38,100.64,76.53,100.67,76.70,100.67,77.03,100.64,77.15,100.61,77.25,100.64,77.17,100.71,77.12,100.78,77.10,100.78,77.12,100.72,77.17,100.67,77.12,100.66,76.97,100.67,76.80,100.65,76.83,100.61,76.92,100.59,76.90,100.59,76.88,100.64,76.83,100.67,76.88,100.70,76.85,100.66,76.85,100.60,76.85,100.54,76.85,100.56,76.88,100.60,76.90,100.61,76.92,100.60,76.90,100.59,76.95,100.61,77.00,100.61,76.88,100.62,76.75,100.56,76.72,100.49,76.83,100.40,76.90,100.38,76.85,100.36,76.78,100.46,76.75,100.58,76.70,100.67,76.67
RZ_8393573_15511,null,null,50,0,1,100.65,76.65,100.61,76.65,100.60,76.65,100.61,76.65,100.61,76.80,100.61,76.95,100.61,77.00,100.59,76.88,100.54,76.83,100.50,76.88,100.50,76.95,100.46,76.97,100.44,76.97,100.40,76.85,100.41,76.72,100.41,76.60,100.40,76.60,100.39,76.75,100.40,76.95,100.44,77.15,100.46,77.12,100.42,77.05,100.36,77.05,100.31,77.17,100.28,77.28,100.29,77.08,100.30,76.85,100.30,76.60,100.29,76.60,100.29,76.75,100.28,76.90,100.28,77.08,100.26,77.08,100.25,77.17,100.26,77.25,100.28,77.40,100.29,77.45,100.29,77.35,100.29,77.17,100.29,77.03,100.29,77.00,100.28,77.03,100.26,77.03,100.25,77.08,100.24,77.10,100.24,77.10,100.25,77.10,100.21,77.08,100.16,77.12,100.15,77.22
RZ_8393573_15512,null,null,50,0,1,100.17,77.28,100.19,77.20,100.17,77.25,100.15,77.38,100.12,77.55,100.10,77.55,100.10,77.40,100.12,77.22,100.16,77.08,100.16,77.00,100.17,77.08,100.17,77.15,100.16,77.28,100.16,77.30,100.15,77.42,100.11,77.53,100.10,77.60,100.08,77.50,100.08,77.40,100.06,77.35,100.06,77.08,100.06,76.80,100.05,76.78,100.04,77.00,100.03,77.25,100.04,77.38,100.06,77.50,100.04,77.62,100.01,77.58,99.97,77.55,99.97,77.60,99.97,77.72,100.01,77.78,100.04,77.85,100.06,77.88,100.04,77.67,100.04,77.45,100.03,77.22,100.03,77.22,100.01,77.15,100.01,77.05,100.01,77.00,100.00,77.08,100.00,77.17,100.00,77.12,100.00,77.05,100.00,77.00,100.00,77.03,100.03,77.03,100.05,77.20
RZ_8393573_15513,null,null,50,0,1,100.06,77.38,100.06,77.50,100.08,77.42,100.08,77.33,100.04,77.33,100.00,77.38,99.96,77.30,99.97,77.20,99.94,77.38,99.89,77.67,99.85,77.75,99.88,77.53,99.92,77.30,99.96,77.28,100.03,77.28,100.06,77.30,100.09,77.35,100.08,77.40,100.05,77.45,100.03,77.40,99.99,77.28,99.95,77.15,99.94,77.22,99.91,77.38,99.89,77.50,99.86,77.53,99.90,77.55,99.92,77.55,99.90,77.40,99.83,77.33,99.74,77.28,99.72,77.45,99.74,77.55,99.75,77.60,99.76,77.72,99.76,77.85,99.75,78.10,99.76,78.25,99.78,78.12,99.80,77.88,99.83,77.72,99.83,77.83,99.84,77.92,99.81,77.92,99.79,77.95,99.79,77.95,99.81,77.97,99.81,77.95,99.75,77.92,99.69,77.92
RZ_8393573_15514,null,null,50,0,1,99.67,77.92,99.70,77.83,99.78,77.72,99.85,77.58,99.94,77.53,99.96,77.55,99.99,77.72,99.97,77.95,99.95,78.10,99.94,78.17,99.92,78.17,99.91,78.17,99.91,78.15,99.89,78.10,99.85,78.12,99.83,78.17,99.83,78.25,99.83,78.25,99.81,78.17,99.83,78.10,99.85,78.08,99.88,78.10,99.88,78.15,99.85,78.17,99.83,78.17,99.80,78.15,99.81,78.10,99.81,77.92,99.84,77.80,99.86,77.65,99.86,77.65,99.85,77.55,99.84,77.45,99.88,77.62,99.90,77.88,99.94,78.12,99.94,78.20,99.86,78.28,99.79,78.33,99.70,78.30,99.67,78.22,99.70,78.17,99.71,78.10,99.70,78.08,99.65,78.03,99.66,78.03,99.69,78.03,99.71,78.03,99.71,78.00,99.71,78.00
RZ_8393573_15515,null,null,50,0,1,99.70,77.97,99.70,77.95,99.70,77.95,99.70,77.95,99.66,77.97,99.61,78.12,99.58,78.30,99.56,78.50,99.62,78.50,99.70,78.40,99.72,78.33,99.67,78.30,99.65,78.25,99.69,78.17,99.70,78.12,99.69,78.15,99.67,78.17,99.65,78.17,99.64,78.05,99.64,77.97,99.66,77.90,99.69,78.03,99.72,78.05,99.72,78.08,99.72,77.92,99.71,77.90,99.71,77.88,99.72,78.12,99.75,78.35,99.75,78.50,99.71,78.38,99.66,78.25,99.62,78.22,99.66,78.20,99.69,78.20,99.70,78.28,99.67,78.35,99.65,78.38,99.64,78.25,99.60,78.15,99.58,78.10,99.61,78.15,99.70,78.25,99.80,78.35,99.86,78.40,99.88,78.40,99.90,78.33,99.92,78.28,99.95,78.22,99.99,78.22
RZ_8393573_15516,null,null,50,0,1,99.97,78.22,99.91,78.20,99.84,78.15,99.78,78.00,99.74,77.95,99.70,77.92,99.66,78.00,99.61,77.97,99.66,77.92,99.71,77.95,99.75,78.00,99.75,78.05,99.75,77.97,99.78,77.83,99.80,77.80,99.84,77.88,99.75,77.92,99.66,77.88,99.55,77.90,99.54,77.90,99.56,77.97,99.62,77.95,99.70,77.95,99.69,77.88,99.66,77.80,99.62,77.72,99.62,77.80,99.62,77.88,99.62,77.95,99.59,77.78,99.56,77.62,99.55,77.47,99.62,77.53,99.67,77.53,99.71,77.60,99.70,77.67,99.70,77.60,99.71,77.45,99.74,77.33,99.75,77.35,99.78,77.40,99.78,77.15,99.78,76.92,99.78,76.72,99.78,76.78,99.78,76.83,99.76,76.72,99.78,76.62,99.79,76.50,99.80,76.45
RZ_8393573_15517,null,null,50,0,1,99.80,76.45,99.80,76.50,99.79,76.60,99.79,76.62,99.78,76.10,99.79,75.55,99.78,75.00,99.76,75.05,99.75,75.03,99.67,74.92,99.59,74.62,99.51,74.30,99.53,74.03,99.51,73.85,99.50,73.75,99.53,73.78,99.58,73.83,99.67,73.62,99.76,73.33,99.86,73.00,99.88,73.25,99.83,73.90,99.75,74.92,99.69,76.55,99.59,78.53,99.49,80.65,99.64,82.47,100.03,84.28,100.40,86.40,100.55,89.10,100.61,92.55,100.69,96.75,100.79,101.35,101.17,105.83,101.55,110.53,102.17,115.78,102.46,121.53,102.96,127.60,103.20,134.07,103.46,141.05,103.53,148.40,103.59,155.78,103.30,164.32,102.94,173.07,102.54,181.62,102.35,190.03,102.22,198.82,102.09,207.62,101.79,216.15,101.41,223.82
RZ_8393573_15518,null,null,50,0,1,101.14,232.32,101.12,239.93,101.15,247.72,100.96,255.25,100.66,262.88,100.24,270.75,99.39,278.07,98.51,285.20,96.88,291.75,95.83,296.00,94.91,298.15,94.91,298.15
RZ_8393573_15519,null,null,50,0,12,93.15,275.65,93.15,275.65,93.40,273.02,93.65,270.40,93.86,263.00,93.94,256.32,94.19,247.47,94.88,241.25,95.60,234.65,96.99,228.43,98.53,221.65,99.94,214.38,100.49,206.90,99.78,200.97,98.62,195.80,97.49,190.75,97.10,184.85,97.51,178.60,98.00,172.90,98.47,167.05,98.41,162.28,98.29,157.22,98.16,152.72,98.22,147.85,98.39,142.97,98.53,138.32,98.67,133.82
RZ_8393573_15520,null,null,50,0,12,98.74,129.22,98.64,125.33,98.59,121.62,98.54,117.97,98.45,114.17,98.06,111.00,97.66,108.25,97.51,105.53,97.60,102.45,97.69,99.92,97.71,97.33,97.69,95.08,97.64,92.83,97.35,91.22,97.10,89.83,96.51,89.17,96.01,88.05,95.40,87.00,95.16,85.97,95.06,85.45,95.10,85.03,95.14,84.22,95.24,83.42,95.33,82.60,95.41,82.12,95.50,81.78,95.51,81.80,95.47,81.88,95.40,81.90,95.38,81.92,95.39,81.90,95.30,82.22,95.20,82.55,95.01,82.90,94.92,82.97,94.88,83.03,94.92,82.92,94.99,82.85,95.01,82.80,94.99,83.38,94.99,83.92,94.99,84.40,94.91,84.38,94.83,84.35,94.75,84.38,94.78,84.38,94.81,84.35,94.89,84.55,94.95,84.72,94.95,84.92
RZ_8393573_15521,null,null,50,60,12,94.91,85.10,94.88,85.33,94.88,85.58,94.86,85.62,94.86,85.83,94.89,86.03,94.91,86.20,94.96,86.17,94.97,86.17,94.99,86.20,94.97,86.22,94.97,86.17,95.01,86.08,95.04,86.10,95.10,86.17,95.14,86.20,95.17,86.12,95.15,86.10,95.14,86.12,95.12,86.12,95.11,86.12,95.14,86.12,95.17,86.10,95.22,86.00,95.25,85.92,95.26,85.90,95.29,85.92,95.28,85.95,95.29,86.28,95.29,86.62,95.21,86.97,95.11,86.97,95.00,86.88,95.01,86.58,95.06,86.15,95.14,85.78,95.16,85.95,95.22,86.28,95.25,86.62,95.26,86.65,95.26,86.72,95.26,86.78,95.24,86.80,95.19,86.80,95.15,86.75,95.26,86.65,95.38,86.53,95.41,86.38,95.35,86.25,95.29,86.15
RZ_8393573_15522,null,null,50,0,4,95.25,86.28,95.20,86.40,95.17,86.58,95.20,86.67,95.21,86.78,95.22,86.80,95.22,86.75,95.22,86.85,95.24,86.97,95.24,87.10,95.25,87.08,95.26,87.10,95.28,87.15,95.28,87.12,95.26,87.00,95.26,86.90,95.29,86.85,95.30,86.90,95.31,86.92,95.31,86.95,95.30,87.10,95.28,87.28,95.25,87.42,95.29,87.42,95.33,87.42,95.35,87.42,95.31,87.40,95.26,87.35,95.22,87.30,95.24,87.12,95.29,86.92,95.36,86.67,95.44,86.58,95.45,86.53,95.42,86.58,95.39,86.85,95.46,87.10,95.55,87.30,95.67,87.25,95.70,87.22,95.72,87.28,95.72,87.33,95.74,87.33,95.75,87.28,95.71,87.17,95.66,87.10,95.64,87.00,95.67,86.97,95.64,87.00,95.58,87.03
RZ_8393573_15523,null,null,50,0,4,95.50,87.08,95.49,87.12,95.50,87.17,95.60,87.22,95.71,87.28,95.74,87.15,95.71,87.05,95.70,86.92,95.74,86.92,95.75,87.12,95.75,87.35,95.64,87.60,95.54,87.62,95.42,87.47,95.40,87.30,95.44,87.10,95.50,87.08,95.56,87.08,95.56,87.05,95.58,87.05,95.62,87.05,95.69,87.03,95.71,86.97,95.69,86.95,95.66,86.97,95.66,87.08,95.70,87.20,95.74,87.28,95.78,87.40,95.78,87.45,95.78,87.35,95.78,87.25,95.76,87.20,95.75,87.20,95.74,87.12,95.71,86.97,95.69,86.95,95.75,87.10,95.80,87.30,95.86,87.12,95.88,86.75,95.91,86.35,95.85,86.30,95.78,86.58,95.59,86.92,95.47,87.08,95.21,86.95,94.96,86.97,94.53,87.20,94.06,87.40
RZ_8393573_15524,null,null,50,0,4,93.38,87.83,92.69,88.28,91.80,88.75,90.89,89.12,89.89,90.12,88.80,91.10,87.67,92.35,86.22,93.70,84.60,95.22,82.84,96.78,81.35,97.97,79.92,99.85,78.41,101.88,76.70,103.97,74.85,105.78,73.06,107.30,71.28,109.03,69.71,110.78,68.10,112.42,66.58,113.65,65.06,114.78,63.73,116.40,62.58,117.70,61.46,118.78,60.56,119.50,59.65,120.65,58.90,122.05,58.06,123.47,57.40,124.62,56.98,125.25,56.83,125.50,56.76,125.88,56.73,126.22,56.70,126.53,56.74,126.53,56.81,126.35,57.06,126.15,57.45,125.95,57.79,125.92,58.04,125.90,58.20,125.88,58.35,125.88,58.46,125.92,58.54,125.97,58.61,126.00,58.69,125.95,58.75,125.88,58.81,125.83,58.88,125.83,58.95,125.83
RZ_8393573_15525,null,null,50,0,4,59.02,125.83,59.05,125.67,59.08,125.53,59.14,125.35,59.19,125.33,59.23,125.28,59.26,125.15,59.29,125.05,59.33,124.92,59.31,124.83,59.31,124.75,59.39,124.65,59.48,124.62,59.60,124.60,59.62,124.60,59.66,124.62,59.69,124.45,59.71,124.25,59.77,124.08,59.84,124.08,59.89,124.08,59.88,124.03,59.88,124.00,59.90,123.97,60.02,123.95,60.16,123.90,60.23,123.88,60.24,123.50,60.24,123.12,60.34,122.85,60.41,122.97,60.46,123.12,60.44,123.17,60.44,123.20,60.46,123.22,60.49,123.28,60.54,123.30,60.59,123.20,60.66,123.03,60.69,122.85,60.67,122.83,60.65,122.80,60.61,122.80,60.61,122.80,60.60,122.85,60.61,122.92,60.64,122.92,60.65,122.75,60.62,122.50,60.60,122.40
RZ_8393573_15526,null,null,50,0,4,60.69,122.35,60.76,122.38,60.85,122.38,60.86,122.38,60.86,122.38,60.91,122.38,60.96,122.35,61.04,122.33,61.09,122.17,61.14,122.05,61.16,121.97,61.11,122.03,61.05,122.05,60.98,122.12,61.04,122.20,61.11,122.28,61.14,122.10,61.10,121.90,61.09,121.67,61.15,121.67,61.23,121.65,61.26,121.50,61.24,121.33,61.20,121.20,61.14,121.22,61.06,121.33,60.89,121.50,60.73,121.65,60.61,121.72,60.66,121.72,60.90,121.70,61.51,121.58,62.39,121.42,63.40,121.25,64.46,121.10,65.62,120.78,67.04,120.22,68.64,119.75,70.64,119.40,72.75,118.62,75.15,117.33,77.58,116.00,79.85,114.70,82.09,113.55,83.99,112.35,86.01,111.12,87.80,110.17,89.60,109.28,91.25,108.70,92.83,107.88
RZ_8393573_15527,null,null,50,0,4,94.17,106.80,95.45,105.90,96.70,104.90,98.00,104.10,99.15,103.22,100.17,102.67,101.15,101.95,102.24,101.15,103.46,99.90,104.79,98.65,106.06,97.20,107.14,95.90,108.12,94.85,108.89,94.28,109.61,93.33,110.05,92.45,110.51,91.67,110.72,91.67,110.86,91.47,110.86,91.30,110.81,91.10,110.76,91.25,110.72,91.38,110.59,91.25,110.25,91.03,109.91,90.78,109.51,90.83,109.30,91.05,108.86,91.33,108.59,91.67,108.17,91.83,107.90,91.92,107.59,92.17,107.35,92.42,107.16,92.67,106.97,92.72,106.76,92.70,106.59,92.67,106.45,92.62,106.41,92.65,106.30,93.20,106.19,93.78,106.08,94.40,106.01,94.47,105.96,94.53,105.89,94.50,105.85,94.47,105.81,94.40,105.79,94.33,105.78,94.47
RZ_8393573_15528,null,null,50,0,4,105.76,94.67,105.76,94.97,105.67,95.15,105.59,95.35,105.49,95.47,105.47,95.53,105.44,95.55,105.40,95.58,105.38,95.65,105.40,95.70,105.42,95.72,105.44,95.72,105.41,95.70,105.40,95.67,105.38,95.62,105.36,95.58,105.35,95.75,105.30,95.97,105.24,96.20,105.20,96.22,105.20,96.25,105.20,96.28,105.20,96.25,105.19,96.25,105.17,96.38,105.15,96.53,105.12,96.80,105.11,96.92,105.12,97.03,105.12,97.00,105.12,97.00,105.12,96.97,105.12,96.95,105.14,96.95,105.16,96.97,105.17,96.92,105.20,96.88,105.20,96.80,105.21,96.72,105.21,96.65,105.20,96.65,105.20,96.78,105.20,96.90,105.24,96.83,105.28,96.70,105.25,96.78,105.19,96.97,105.10,97.20,105.08,97.22,105.04,97.20
RZ_8393573_15529,null,null,50,0,4,105.03,97.17,105.04,97.15,105.08,97.15,105.09,97.15,105.08,97.17,105.04,97.17,105.04,97.05,105.04,96.95,105.04,96.90,105.04,97.00,105.05,97.10,105.04,97.12,105.04,97.20,105.03,97.38,105.01,97.58,105.01,97.67,105.03,97.62,105.04,97.53,105.05,97.40,105.05,97.33,105.04,97.28,105.03,97.30,105.00,97.33,104.96,97.35,104.90,97.40,104.84,97.58,104.84,97.67,104.84,97.60,104.84,97.42,104.83,97.20,104.81,97.15,104.83,97.15,104.83,97.17,104.81,97.20,104.81,97.17,104.84,97.17,104.85,97.17,104.86,97.15,104.85,97.10,104.85,97.28,104.85,97.50,104.85,97.72,104.84,97.75,104.83,97.58,104.80,97.35,104.79,97.22,104.78,97.33,104.76,97.42,104.76,97.47,104.75,97.42
RZ_8393573_15530,null,null,50,0,4,104.72,97.40,104.72,97.38,104.75,97.40,104.80,97.42,104.83,97.45,104.80,97.50,104.78,97.60,104.74,97.67,104.74,97.78,104.71,97.83,104.70,97.90,104.70,97.92,104.69,97.88,104.69,97.80,104.66,97.70,104.65,97.65,104.62,97.62,104.62,97.60,104.62,97.58,104.64,97.50,104.65,97.45,104.66,97.38,104.66,97.47,104.67,97.60,104.64,97.60,104.60,97.45,104.53,97.38,104.49,97.40,104.47,97.40,104.50,97.35,104.51,97.35,104.51,97.38,104.53,97.55,104.53,97.70,104.53,97.85,104.55,97.85,104.56,97.80,104.58,97.75,104.56,97.75,104.55,97.85,104.55,97.97,104.55,97.97,104.55,97.90,104.55,97.85,104.55,97.85,104.56,97.85,104.59,97.75,104.61,97.65,104.62,97.58,104.58,97.62
RZ_8393573_15531,null,null,50,0,4,104.54,97.67,104.51,97.67,104.54,97.65,104.59,97.65,104.61,97.60,104.65,97.60,104.65,97.47,104.71,97.38,104.78,97.47,104.84,97.67,104.83,97.90,104.85,97.90,104.92,98.05,104.99,98.20,105.03,98.08,105.03,97.80,104.96,97.53,104.78,97.38,104.41,97.08,104.03,96.55,103.66,96.22,103.29,96.10,102.78,95.78,102.19,95.22,101.60,94.53,101.14,94.08,100.45,93.33,99.84,92.72,99.16,91.90,98.67,91.55,98.19,90.45,97.76,89.62,97.17,88.30,96.67,87.65,96.08,86.72,95.74,85.92,95.33,84.95,94.96,83.85,94.56,83.12,94.28,82.58,93.94,82.10,93.71,81.65,93.41,80.83,93.28,80.30,93.10,79.65,92.84,78.95,92.59,78.35,92.34,77.30,92.25,76.75,92.10,76.22
RZ_8393573_15532,null,null,50,0,4,91.99,76.25,91.95,76.12,91.90,76.00,91.85,75.90,91.80,75.85,91.78,75.80,91.75,75.85,91.72,75.95,91.72,76.00,91.72,75.95,91.76,76.03,91.80,76.08,91.86,76.08,91.89,75.95,91.94,75.85,91.96,75.78,91.99,75.70,91.99,76.03,91.96,76.38,91.92,76.75,92.00,76.75,92.08,76.72,92.14,76.65,92.11,76.75,92.11,76.90,92.10,77.08,92.10,77.05,92.17,76.95,92.28,76.85,92.39,76.83,92.42,76.80,92.44,76.80,92.47,76.78,92.49,76.75,92.50,77.03,92.49,77.33,92.47,77.60,92.47,77.58,92.51,77.65,92.54,77.75,92.58,77.83,92.56,77.95,92.55,78.08,92.59,78.25,92.61,78.33,92.62,78.40,92.58,78.42,92.53,78.47,92.47,78.50,92.45,78.67
RZ_8393573_15533,null,null,50,0,4,92.47,78.85,92.49,79.00,92.51,79.00,92.50,78.78,92.49,78.58,92.56,78.60,92.65,78.83,92.74,79.08,92.72,79.10,92.69,79.12,92.67,79.20,92.66,79.25,92.65,79.28,92.59,79.28,92.53,79.30,92.46,79.33,92.44,79.35,92.42,79.35,92.47,79.33,92.53,79.30,92.58,79.25,92.56,79.25,92.51,79.25,92.49,79.28,92.45,79.20,92.44,79.10,92.45,79.05,92.49,79.35,92.53,79.65,92.54,79.85,92.55,79.83,92.45,79.83,92.34,79.70,92.24,79.60,92.25,79.47,92.24,79.45,92.21,79.45,92.28,79.47,92.38,79.47,92.46,79.65,92.44,79.78,92.41,79.90,92.42,79.88,92.45,79.78,92.49,79.67,92.49,79.55,92.46,79.45,92.46,79.38,92.46,79.33,92.47,79.30
RZ_8393573_15534,null,null,52,0,4,92.47,79.38,92.47,79.47,92.47,79.58,92.47,79.58,92.45,79.58,92.44,79.42,92.42,79.35,92.41,79.28,92.42,79.30,92.45,79.28,92.50,79.22,92.51,79.20,92.53,79.17,92.51,79.17,92.49,79.15,92.40,79.15,92.33,79.15,92.29,79.17,92.31,79.15,92.34,79.15,92.35,79.17,92.38,79.17,92.38,79.10,92.38,79.00,92.42,78.90,92.49,78.95,92.47,79.03,92.40,79.10,92.34,79.10,92.34,79.12,92.35,79.15,92.35,79.17,92.34,79.17,92.34,79.17,92.34,79.08,92.34,78.90,92.35,78.72,92.36,78.90,92.38,79.17,92.39,79.25,92.39,79.03,92.40,78.92,92.41,79.00,92.41,79.15,92.40,79.22,92.38,79.28,92.35,79.28,92.35,79.38,92.35,79.45,92.34,79.53,92.36,79.55,92.38,79.58
RZ_8393573_15535,null,null,49,0,4,92.31,79.38,92.24,79.17,92.17,78.95,92.17,78.92,92.19,78.88,92.22,78.85,92.25,78.85,92.28,78.88,92.28,78.88,92.28,78.90,92.28,78.90,92.30,78.92,92.34,78.85,92.36,78.78,92.34,78.67,92.30,78.67,92.26,78.75,92.29,78.90,92.33,79.03,92.38,79.12,92.36,79.15,92.36,79.12,92.35,79.17,92.33,79.22,92.30,79.33,92.26,79.33,92.24,79.15,92.22,78.97,92.22,78.92,92.21,79.05,92.21,79.17,92.21,79.12,92.21,78.97,92.21,78.75,92.22,78.55,92.24,78.40,92.25,78.33,92.20,78.30,92.16,78.40,92.16,78.50,92.19,78.55,92.22,78.70,92.21,78.80,92.19,78.88,92.14,78.83,92.11,78.80,92.09,78.83,92.12,78.83,92.16,78.85
RZ_8393573_15536,null,null,50,0,4,92.21,78.85,92.21,78.85,92.21,78.83,92.21,78.80,92.21,78.80,92.20,78.88,92.19,79.05,92.17,79.20,92.16,79.03,92.17,78.75,92.17,78.47,92.17,78.70,92.17,78.95,92.17,79.20,92.17,79.20,92.14,79.25,92.10,79.30,92.14,79.40,92.21,79.45,92.26,79.38,92.24,79.17,92.21,78.95,92.24,78.80,92.26,78.75,92.34,78.67,92.40,78.60,92.42,78.55,92.40,78.55,92.41,78.55,92.44,78.53,92.46,78.47,92.42,78.53,92.38,78.60,92.35,78.62,92.33,78.58,92.31,78.33,92.30,78.12,92.30,78.05,92.44,78.12,92.59,78.22,92.91,78.22,93.10,78.28,93.29,78.33,93.33,78.33,93.38,78.28,93.33,78.25,93.20,78.28,92.90,78.38,92.31,78.50,91.44,79.00
RZ_8393573_15537,null,null,50,0,4,90.46,79.67,89.36,80.62,88.30,81.75,86.78,83.40,85.22,85.15,83.35,87.12,81.41,88.60,79.56,90.80,77.51,93.12,75.88,96.03,73.94,98.88,72.08,101.58,70.09,104.50,68.29,107.40,66.69,110.22,65.20,113.08,64.10,115.42,63.15,117.72,62.44,119.72,61.59,122.28,60.99,124.58,60.44,127.15,59.91,128.85,59.41,130.97,59.04,132.57,58.84,134.32,58.60,135.53,58.29,136.70,57.90,137.90,57.62,139.15,57.52,140.10,57.56,140.93,57.59,142.03,57.61,142.93,57.67,143.65,57.84,143.88,58.04,144.07,58.29,144.15,58.49,144.12,58.71,144.03,58.96,143.85,59.27,143.75,59.49,143.72,59.65,143.62,59.89,143.15,60.08,142.70,60.26,142.32,60.31,142.30,60.40,142.30,60.55,142.00
RZ_8393573_15538,null,null,50,0,4,60.64,141.70,60.69,141.40,60.81,141.38,60.95,141.22,60.99,141.05,60.90,140.65,60.92,140.38,61.11,140.07,61.29,140.03,61.30,140.00,61.27,139.82,61.35,139.47,61.46,139.18,61.59,139.00,61.61,138.97,61.58,138.82,61.54,138.50,61.49,138.20,61.49,138.00,61.48,138.05,61.45,138.07,61.44,138.10,61.50,138.10,61.58,138.10,61.65,138.10,61.70,138.00,61.75,137.85,61.83,137.70,61.84,137.68,61.86,137.62,61.88,137.60,61.90,137.55,61.92,137.55,61.94,137.40,61.96,137.12,61.98,136.88,61.98,136.78,61.96,136.80,61.99,136.82,62.01,136.85,62.01,136.78,61.99,136.65,61.98,136.55,61.99,136.40,62.00,136.38,62.01,136.32,62.02,136.38,62.04,136.43,62.02,136.45,62.01,136.50
RZ_8393573_15539,null,null,50,0,4,62.01,136.55,62.02,136.62,62.02,136.65,62.10,136.62,62.17,136.55,62.26,136.45,62.26,136.28,62.26,136.12,62.26,136.00,62.27,136.00,62.29,135.97,62.33,136.00,62.34,136.03,62.40,136.05,62.45,135.93,62.50,135.82,62.52,135.75,62.55,135.82,62.55,135.93,62.54,136.03,62.56,136.03,62.59,135.97,62.62,135.88,62.62,135.82,62.64,135.78,62.66,135.78,62.70,135.78,62.73,135.75,62.74,135.72,62.79,135.70,62.84,135.70,62.89,135.75,62.89,135.82,62.89,135.97,62.89,136.12,62.88,136.32,62.91,136.40,62.95,136.50,62.99,136.50,62.99,136.35,63.00,136.25,63.04,136.18,63.06,136.25,63.08,136.25,63.08,136.30,63.08,136.32,63.09,136.12,63.05,135.88,63.02,135.65,63.00,135.70
RZ_8393573_15540,null,null,50,0,12,63.02,135.72,63.12,135.82,63.24,135.88,63.33,135.88,63.34,135.72,63.34,135.62,63.34,135.57,63.33,135.60,63.30,135.68,63.27,135.75,63.36,135.65,63.48,135.50,63.58,135.35,63.55,135.38,63.52,135.40,63.55,135.45,63.59,135.45,63.59,135.47,63.56,135.47,63.51,135.47,63.51,135.45,63.51,135.43,63.52,135.40,63.55,135.20,63.56,134.97,63.61,134.75,63.66,134.72,63.70,134.70,63.73,134.70,63.74,134.75,63.75,134.80,63.76,134.80,63.77,134.80,63.79,134.78,63.79,134.88,63.83,134.95,63.86,135.00,63.88,134.93,63.84,134.85,63.79,134.90,63.79,134.97,63.81,135.00,63.86,134.95,63.86,134.90,63.85,134.82,63.85,134.72,63.94,134.62,64.01,134.55,64.05,134.50,63.96,134.53
RZ_8393573_15541,null,null,50,0,12,63.89,134.57,63.81,134.62,63.84,134.60,63.95,134.55,64.06,134.47,64.16,134.43,64.16,134.38,64.15,134.43,64.14,134.45,64.14,134.47,64.14,134.43,64.17,134.32,64.21,134.22,64.30,134.15,64.38,134.15,64.45,134.12,64.47,134.10,64.45,134.03,64.40,133.97,64.36,133.95,64.38,134.25,64.39,134.55,64.41,134.60,64.42,134.32,64.44,134.10,64.42,134.15,64.47,134.18,64.54,134.15,64.60,134.12,64.60,134.12,64.60,134.10,64.50,134.12,64.41,134.15,64.33,134.18,64.34,134.15,64.30,134.35,64.26,134.53,64.21,134.65,64.20,134.55,64.36,134.55,64.72,134.57,65.39,134.60,66.24,134.47,67.31,134.25,68.39,133.45,69.67,132.20,71.11,130.35,72.71,128.75,74.25,127.33,75.59,126.20
RZ_8393573_15542,null,null,50,0,12,76.92,124.75,78.10,123.30,79.29,121.50,80.17,119.95,81.05,117.75,81.91,115.22,82.91,113.05,83.80,110.85,84.80,109.38,85.70,107.03,86.88,105.00,87.85,102.83,88.97,100.58,89.91,98.47,90.96,96.25,91.84,94.25,92.71,92.08,93.46,89.83,94.04,87.85,94.45,85.45,94.65,83.60,94.92,81.50,95.08,79.70,95.28,77.62,95.40,75.65,95.58,74.38,95.83,72.88,96.09,71.62,96.40,70.22,96.81,69.20,97.20,68.60,97.51,67.97,97.58,67.47,97.60,66.85,97.56,66.47,97.42,66.12,97.30,65.80,97.03,65.30,96.88,64.92,96.47,64.72,96.22,64.72,95.90,64.88,95.70,65.03,95.47,65.25,95.26,65.40,95.16,65.80,94.94,66.15,94.76,66.65,94.59,66.85,94.54,67.28
RZ_8393573_15543,null,null,50,0,1,94.44,67.65,94.29,68.03,94.06,68.20,93.89,68.33,93.66,68.92,93.56,69.45,93.46,69.95,93.41,70.10,93.38,70.22,93.34,70.58,93.29,70.83,93.22,71.03,93.15,71.03,93.14,71.05,93.15,71.17,93.17,71.35,93.16,71.53,93.12,71.78,93.05,72.00,93.01,72.15,92.96,72.30,92.96,72.45,92.94,72.70,92.92,72.78,92.92,72.90,92.94,73.00,92.95,73.10,92.97,73.20,93.01,73.33,93.03,73.42,93.00,73.47,92.99,73.47,92.99,73.50,92.97,73.58,92.97,73.62,92.96,73.92,92.95,74.15,92.95,74.40,92.96,74.40,93.03,74.45,93.06,74.38,93.09,74.28,93.06,74.20,93.05,74.22,93.11,74.40,93.17,74.60,93.17,74.78,93.12,74.80,93.08,74.90,93.05,75.08
RZ_8393573_15544,null,null,50,0,1,93.03,75.25,93.06,75.12,93.14,74.92,93.20,74.72,93.17,74.80,93.16,74.85,93.21,75.00,93.28,75.08,93.33,75.10,93.34,75.00,93.31,74.95,93.29,75.05,93.26,75.12,93.28,75.15,93.29,75.10,93.26,75.05,93.25,75.03,93.25,74.97,93.28,74.92,93.30,74.92,93.25,74.95,93.20,74.97,93.16,74.90,93.20,74.80,93.25,74.83,93.28,74.95,93.28,75.08,93.28,75.05,93.30,75.03,93.33,75.00,93.35,74.95,93.34,74.85,93.31,74.85,93.29,74.95,93.28,75.08,93.29,75.05,93.30,74.95,93.33,74.88,93.34,74.88,93.35,74.88,93.35,74.88,93.35,74.85,93.34,74.80,93.34,74.75,93.34,74.70,93.34,74.65,93.36,74.80,93.38,74.97,93.34,75.10,93.29,75.00
RZ_8393573_15545,null,null,51,0,1,93.26,74.92,93.30,74.88,93.34,74.88,93.33,74.90,93.31,74.85,93.30,74.80,93.33,74.78,93.34,74.90,93.38,75.03,93.38,75.10,93.41,75.12,93.45,75.08,93.50,74.83,93.53,74.53,93.50,74.30,93.50,74.35,93.50,74.53,93.53,74.88,93.51,75.12,93.53,74.92,93.54,74.58,93.55,74.40,93.55,74.62,93.56,74.90,93.59,74.97,93.61,74.85,93.62,74.62,93.60,74.50,93.59,74.53,93.56,74.55,93.56,74.47,93.59,74.45,93.61,74.40,93.62,74.35,93.61,74.28,93.55,74.22,93.49,74.20,93.45,74.20,93.46,74.20,93.54,74.20,93.61,74.10,93.60,73.95,93.54,73.83,93.54,73.78,93.60,73.95,93.66,74.15,93.66,74.28,93.69,74.20,93.71,74.12,93.71,74.12,93.65,74.03
RZ_8393573_15546,null,null,51,0,1,93.60,73.90,93.58,73.80,93.56,73.85,93.58,73.95,93.61,74.05,93.65,74.10,93.64,74.15,93.61,74.17,93.58,74.22,93.55,74.22,93.54,74.28,93.56,74.33,93.64,74.40,93.70,74.45,93.74,74.25,93.71,73.97,93.69,73.72,93.64,73.72,93.61,73.78,93.66,73.83,93.72,73.83,93.80,73.75,93.79,73.62,93.72,73.53,93.66,73.53,93.59,73.60,93.58,73.65,93.62,73.65,93.70,73.62,93.81,73.70,93.85,73.78,93.89,73.85,93.88,73.75,93.86,73.62,93.88,73.50,93.88,73.65,93.84,73.80,93.79,73.92,93.74,73.88,93.74,73.90,93.78,73.90,93.83,73.92,93.84,73.90,93.83,73.90,93.81,73.70,93.80,73.45,93.81,73.28,93.83,73.40,93.85,73.50,93.86,73.55,93.88,73.53
RZ_8393573_15547,null,null,49,0,1,93.89,73.47,93.91,73.35,93.90,73.22,93.88,73.15,93.88,73.10,93.90,73.08,93.90,73.05,93.86,73.05,93.90,72.97,93.95,72.85,93.97,72.72,93.94,72.58,93.91,72.47,93.92,72.65,93.94,72.90,93.94,73.10,93.94,73.08,93.95,73.10,93.95,73.05,93.96,72.90,93.97,72.75,94.00,72.62,94.01,72.60,94.00,72.58,93.99,72.60,93.97,72.53,93.97,72.47,94.01,72.60,94.05,72.83,94.09,73.03,94.09,73.05,94.08,73.10,94.04,73.15,94.01,73.05,93.96,72.90,93.94,72.78,93.90,72.80,93.90,72.90,93.95,73.03,94.00,73.15,94.08,73.08,94.10,72.92,94.12,72.83,94.14,72.92,94.11,73.08,94.10,73.20,94.08,73.33,94.08,73.45,94.08,73.58
RZ_8393573_15548,null,null,50,0,1,94.05,73.40,94.03,73.15,94.01,73.03,94.05,73.12,94.10,73.28,94.14,73.33,94.17,73.22,94.19,73.05,94.21,72.88,94.21,72.85,94.22,72.85,94.24,72.85,94.25,72.95,94.26,73.08,94.26,72.80,94.25,72.40,94.22,72.03,94.22,72.03,94.24,72.15,94.26,72.30,94.29,72.53,94.31,72.62,94.35,72.70,94.38,72.67,94.34,72.65,94.29,72.65,94.24,72.80,94.22,72.97,94.21,73.12,94.21,73.12,94.24,73.00,94.25,72.78,94.26,72.53,94.25,72.35,94.26,72.28,94.25,72.22,94.25,72.12,94.29,72.05,94.35,72.00,94.41,72.05,94.44,72.08,94.41,72.15,94.39,72.22,94.36,72.22,94.38,72.15,94.39,72.08,94.40,72.08,94.40,72.05,94.40,71.88,94.39,71.83
RZ_8393573_15549,null,null,50,0,1,94.39,71.78,94.40,71.67,94.42,71.45,94.41,71.28,94.39,71.33,94.38,71.60,94.39,71.88,94.39,71.95,94.38,71.85,94.38,71.78,94.36,71.72,94.36,71.58,94.39,71.42,94.36,71.42,94.34,71.42,94.33,71.33,94.36,71.22,94.49,71.25,94.58,71.38,94.65,71.53,94.65,71.40,94.65,71.28,94.66,71.28,94.66,71.40,94.64,71.33,94.60,71.12,94.58,70.92,94.58,70.85,94.58,70.90,94.64,70.97,94.70,70.67,94.76,70.28,94.76,70.05,94.75,70.22,94.75,70.50,94.75,70.70,94.75,70.90,94.76,70.95,94.76,70.88,94.76,70.58,94.76,70.30,94.75,70.20,94.75,70.33,94.78,70.42,94.80,70.40,94.76,70.42,94.69,70.50,94.67,70.55,94.74,70.62,94.80,70.67
RZ_8393573_15550,null,null,50,0,1,94.83,70.67,94.88,70.62,94.92,70.53,94.92,70.45,94.89,70.35,94.81,70.28,94.76,70.25,94.71,70.42,94.70,70.58,94.76,70.45,94.83,70.15,94.91,69.88,94.94,69.90,94.95,70.10,94.92,70.30,94.91,70.45,94.89,70.45,94.89,70.35,94.88,70.30,94.89,70.22,94.91,70.25,94.94,70.17,94.95,70.10,94.92,70.08,94.90,70.03,94.88,69.95,94.90,69.85,94.94,69.78,94.97,69.72,94.97,69.72,94.97,69.72,94.96,69.85,94.96,69.95,94.91,69.95,94.88,69.83,94.90,69.67,94.96,69.62,94.96,69.60,94.91,69.58,94.85,69.55,94.85,69.55,94.85,69.55,94.92,69.47,95.00,69.40,95.08,69.30,95.09,69.28,95.10,69.28,95.11,69.22,95.10,69.17,95.08,69.10
RZ_8393573_15551,null,null,50,0,1,95.01,69.05,94.95,68.97,94.91,68.95,94.90,68.88,94.90,68.88,94.89,68.95,94.89,69.03,94.88,69.03,94.90,69.03,94.92,69.03,94.95,69.00,94.97,68.90,95.00,68.72,95.03,68.60,94.97,68.47,94.94,68.42,94.94,68.62,94.99,68.85,95.04,68.97,95.01,68.92,94.97,68.85,94.94,68.85,94.94,68.75,95.00,68.60,95.06,68.40,95.12,68.22,95.12,68.05,95.12,67.90,95.14,67.80,95.12,68.25,95.08,68.80,95.04,69.25,95.06,69.10,95.12,68.92,95.19,68.83,95.17,68.65,95.17,68.45,95.17,68.35,95.19,68.45,95.21,68.55,95.22,68.55,95.22,68.67,95.22,68.80,95.17,68.67,95.11,68.42,95.06,68.22,95.09,68.22,95.14,68.25,95.17,68.20,95.20,68.20
RZ_8393573_15552,null,null,50,0,1,95.19,68.12,95.20,68.08,95.20,67.92,95.20,67.85,95.24,67.95,95.26,68.12,95.29,68.30,95.29,68.25,95.29,68.20,95.30,68.10,95.33,67.97,95.33,67.85,95.34,67.80,95.33,67.83,95.33,67.90,95.39,67.95,95.45,68.08,95.50,68.15,95.49,68.22,95.41,68.22,95.35,68.22,95.29,68.22,95.28,68.20,95.31,68.20,95.36,68.17,95.41,68.10,95.40,67.97,95.41,67.85,95.41,67.75,95.36,67.72,95.30,67.75,95.28,67.78,95.30,67.75,95.33,67.67,95.40,67.55,95.47,67.22,95.55,66.90,95.55,66.92,95.54,67.17,95.54,67.45,95.54,67.15,95.51,66.85,95.49,66.80,95.50,67.03,95.56,67.25,95.56,67.40,95.53,67.55,95.47,67.53,95.49,67.38,95.49,67.28
RZ_8393573_15553,null,null,51,0,1,95.49,67.35,95.51,67.20,95.53,66.97,95.54,66.62,95.54,66.47,95.54,66.33,95.54,66.30,95.53,66.55,95.50,66.78,95.53,67.05,95.58,67.10,95.64,67.12,95.65,67.12,95.65,67.00,95.65,66.88,95.65,66.67,95.66,66.47,95.64,66.30,95.60,66.28,95.54,66.35,95.50,66.38,95.40,66.28,95.29,65.88,95.10,65.25,94.96,64.17,94.79,63.30,94.56,62.60,94.35,62.08,94.20,61.45,94.09,60.12,93.72,59.15,93.38,58.30,92.90,57.48,92.55,56.33,91.94,54.85,91.42,53.90,90.85,52.60,90.35,51.50,89.84,50.05,89.30,48.50,88.85,46.80,88.26,45.30,87.88,44.27,87.39,42.88,86.99,41.58,86.51,40.45,86.12,39.35,85.79,38.08,85.49,36.50,85.36,35.48,85.34,34.50
RZ_8393573_15554,null,null,52,0,1,85.26,33.27,85.19,31.93,85.05,30.70,84.97,29.68,84.92,28.68,84.94,27.73,84.96,26.98,84.95,25.95,84.88,24.93,84.80,24.12,84.76,23.30,84.80,22.57,84.88,21.60,84.92,21.02,84.97,20.35,85.03,19.65,85.09,19.25,85.17,19.07,85.26,18.82,85.31,18.38,85.40,17.88,85.49,17.60,85.58,17.27,85.65,17.00,85.71,16.73,85.78,16.62,85.76,16.57,85.74,16.60,85.72,16.65,85.75,16.73,85.79,16.80,85.88,16.85,85.92,16.90,85.97,16.98,86.00,17.10,86.05,17.15,86.10,17.12,86.12,17.00,86.12,16.88,86.11,16.82,86.10,16.80,86.09,16.80,86.10,16.80,86.12,16.80,86.14,17.00,86.14,17.20,86.12,17.45,86.14,17.48,86.16,17.50,86.26,17.48,86.33,17.82,86.39,18.18
RZ_8393573_15555,null,null,51,0,11,86.34,18.52,86.30,18.50,86.26,18.43,86.26,18.38,86.34,18.32,86.41,18.30,86.46,18.25,86.44,18.30,86.41,18.43,86.38,18.82,86.35,19.10,86.33,19.45,86.34,19.52,86.36,19.45,86.39,19.30,86.39,19.43,86.39,19.70,86.36,19.93,86.38,19.88,86.36,19.80,86.35,19.80,86.35,19.85,86.39,19.93,86.42,20.18,86.44,20.35,86.47,20.43,86.53,20.35,86.56,20.25,86.51,20.25,86.46,20.35,86.44,20.45,86.42,20.55,86.42,20.45,86.44,20.35,86.46,20.27,86.47,20.60,86.51,20.93,86.55,21.20,86.59,21.18,86.56,21.07,86.55,20.88,86.56,20.70,86.60,20.50,86.64,20.35,86.62,20.23,86.69,20.40,86.75,20.88,86.76,21.32,86.71,21.55,86.67,21.55,86.66,21.48
RZ_8393573_15556,null,null,51,0,11,86.66,21.40,86.67,21.23,86.69,21.10,86.69,20.98,86.66,21.02,86.64,21.12,86.62,21.20,86.67,21.18,86.70,21.18,86.76,21.15,86.81,21.25,86.86,21.30,86.88,21.38,86.89,21.38,86.89,21.45,86.89,21.50,86.90,21.45,86.91,21.45,86.91,21.45,86.90,21.55,86.90,21.45,86.91,21.35,86.88,21.27,86.83,21.30,86.78,21.35,86.76,21.43,86.74,21.48,86.72,21.57,86.76,21.57,86.83,21.48,86.88,21.35,86.88,21.23,86.86,21.23,86.88,21.23,86.88,21.20,86.88,21.15,86.92,21.07,86.97,21.05,87.01,21.25,87.01,21.45,87.04,21.48,87.06,21.27,87.10,21.12,87.12,21.20,87.10,21.25,87.06,21.27,87.04,21.25,87.06,21.25,87.06,21.43,87.04,21.62,87.00,21.80
RZ_8393573_15557,null,null,51,0,11,86.99,21.80,87.10,21.80,87.22,21.82,87.29,21.88,87.22,21.93,87.15,21.95,87.12,21.95,87.14,21.98,87.16,21.88,87.22,21.73,87.25,21.55,87.25,21.45,87.21,21.45,87.19,21.52,87.20,21.57,87.21,21.65,87.22,21.65,87.30,21.65,87.38,21.62,87.42,21.65,87.36,21.68,87.29,21.70,87.22,21.70,87.15,21.62,87.10,21.55,87.05,21.68,87.05,21.85,87.05,22.02,87.08,21.85,87.09,21.75,87.11,21.70,87.15,21.82,87.21,21.88,87.25,21.90,87.24,21.80,87.22,21.68,87.20,21.52,87.17,21.50,87.16,21.62,87.20,21.73,87.22,21.90,87.25,21.98,87.29,21.90,87.31,21.75,87.33,21.57,87.33,21.57,87.31,21.55,87.31,21.62,87.31,21.70,87.31,21.77,87.33,21.68
RZ_8393573_15558,null,null,50,0,11,87.35,21.60,87.38,21.62,87.39,21.70,87.40,21.80,87.40,21.75,87.42,21.82,87.45,21.88,87.45,21.70,87.39,21.52,87.31,21.45,87.28,21.57,87.29,21.62,87.31,21.55,87.41,21.45,87.51,21.40,87.59,21.38,87.59,21.45,87.58,21.55,87.56,21.65,87.56,21.68,87.58,21.70,87.56,21.93,87.49,22.27,87.25,22.65,86.94,23.20,86.60,23.57,86.36,23.90,86.06,23.90,85.71,24.35,85.26,25.48,84.60,26.75,83.83,28.15,82.78,29.70,81.69,31.43,80.54,33.45,79.35,35.15,78.01,37.65,76.64,40.08,75.39,42.38,74.38,44.35,73.42,46.30,72.42,48.77,71.50,51.15,70.58,53.38,69.66,55.85,68.53,58.27,67.56,60.77,66.67,62.90,65.95,65.15,65.04,67.80
RZ_8393573_15559,null,null,49,0,11,64.28,70.42,63.41,73.05,62.77,75.72,62.12,78.12,61.73,80.90,61.35,83.83,61.11,86.72,60.88,89.92,60.66,92.53,60.38,95.35,60.17,97.65,60.00,99.70,59.81,102.35,59.60,105.33,59.35,108.55,59.19,111.42,58.91,114.03,58.62,116.72,58.39,118.90,58.30,120.83,58.21,122.88,57.98,125.15,57.71,127.45,57.44,129.35,57.29,131.50,57.14,133.75,57.00,135.80,56.83,137.35,56.67,138.80,56.66,140.18,56.70,141.78,56.80,142.68,56.77,143.35,56.76,143.75,56.75,144.15,56.71,144.95,56.79,145.38,56.88,145.70,56.99,145.60,57.01,145.30,57.19,145.18,57.45,145.10,57.70,145.22,57.90,145.07,58.05,144.82,58.23,144.43,58.31,143.93,58.42,143.45,58.54,143.12
RZ_8393573_15560,null,null,50,0,4,58.62,142.55,58.65,142.10,58.73,141.55,58.79,141.43,58.86,141.32,58.86,141.03,58.86,140.60,58.88,140.20,58.92,139.95,59.04,139.65,59.14,139.30,59.21,139.07,59.20,139.03,59.19,138.97,59.17,138.88,59.20,138.68,59.23,138.25,59.26,137.88,59.29,137.47,59.30,137.30,59.30,137.15,59.30,137.15,59.29,137.12,59.33,137.20,59.38,137.25,59.33,137.35,59.24,137.12,59.12,137.00,59.11,136.85,59.08,136.93,59.06,136.72,59.15,136.53,59.24,136.25,59.33,136.15,59.30,136.07,59.27,136.10,59.25,136.03,59.24,135.95,59.24,135.82,59.21,135.75,59.19,135.68,59.16,135.68,59.17,135.70,59.20,135.72,59.21,135.70,59.21,135.68,59.21,135.62,59.21,135.65,59.20,135.68,59.21,135.70
RZ_8393573_15561,null,null,50,0,4,59.24,135.68,59.26,135.70,59.24,135.80,59.21,135.88,59.19,135.90,59.20,135.88,59.21,135.82,59.24,135.62,59.33,135.53,59.42,135.43,59.49,135.50,59.44,135.38,59.38,135.28,59.34,135.25,59.33,135.32,59.33,135.40,59.35,135.45,59.39,135.47,59.35,135.30,59.29,135.10,59.24,135.12,59.26,135.35,59.30,135.60,59.30,135.20,59.31,134.80,59.36,134.55,59.40,134.72,59.44,134.82,59.45,134.78,59.48,134.70,59.50,134.68,59.51,134.65,59.52,134.60,59.54,134.57,59.52,134.57,59.50,134.68,59.48,134.75,59.46,134.75,59.46,134.65,59.45,134.57,59.42,134.57,59.44,134.53,59.54,134.47,59.62,134.43,59.69,134.38,59.62,134.40,59.59,134.40,59.55,134.43,59.55,134.45,59.56,134.40
RZ_8393573_15562,null,null,50,0,4,59.51,134.35,59.48,134.38,59.42,134.53,59.42,134.60,59.42,134.55,59.44,134.50,59.45,134.50,59.51,134.53,59.59,134.55,59.59,134.25,59.52,133.95,59.46,133.70,59.46,133.85,59.44,134.25,59.41,134.57,59.42,134.68,59.46,134.47,59.50,134.28,59.50,134.20,59.55,134.35,59.60,134.50,59.61,134.65,59.59,134.68,59.54,134.72,59.51,134.70,59.49,134.62,59.48,134.60,59.45,134.62,59.44,134.68,59.45,134.65,59.46,134.65,59.46,134.72,59.41,134.80,59.36,134.80,59.33,134.65,59.33,134.50,59.41,134.60,59.49,134.78,59.58,134.97,59.60,135.00,59.62,135.03,59.59,135.05,59.52,135.05,59.48,134.90,59.48,134.72,59.48,134.55,59.50,134.53,59.52,134.50,59.56,134.43,59.56,134.30
RZ_8393573_15563,null,null,50,0,4,59.58,134.20,59.56,134.18,59.52,134.25,59.49,134.32,59.51,134.38,59.55,134.50,59.59,134.62,59.56,134.75,59.54,134.80,59.51,134.88,59.51,134.88,59.55,134.90,59.59,134.95,59.64,134.80,59.65,134.70,59.64,134.65,59.61,134.78,59.60,134.75,59.61,134.62,59.65,134.47,59.66,134.40,59.69,134.32,59.69,134.30,59.66,134.53,59.64,134.78,59.56,135.00,59.55,134.93,59.54,134.90,59.58,134.93,59.59,134.93,59.60,134.82,59.62,134.70,59.62,134.88,59.62,135.12,59.62,135.10,59.69,134.82,59.73,134.57,59.73,134.65,59.64,134.75,59.56,134.93,59.52,135.07,59.52,135.15,59.51,135.18,59.51,135.20,59.51,135.20,59.52,135.20,59.51,135.15,59.51,135.10,59.48,135.03,59.46,134.97
RZ_8393573_15564,null,null,50,0,4,59.45,135.10,59.49,135.28,59.49,135.45,59.48,135.47,59.48,135.32,59.49,135.15,59.51,134.97,59.51,134.97,59.50,135.10,59.46,135.25,59.45,135.30,59.45,135.22,59.48,135.15,59.50,135.15,59.50,135.15,59.49,135.15,59.52,135.18,59.55,135.18,59.58,135.20,59.54,135.28,59.50,135.32,59.48,135.38,59.48,135.40,59.48,135.43,59.48,135.43,59.46,135.40,59.45,135.43,59.42,135.45,59.42,135.30,59.39,135.18,59.38,135.07,59.36,135.07,59.38,134.97,59.38,134.93,59.40,134.97,59.42,135.12,59.45,135.30,59.46,135.47,59.48,135.50,59.49,135.38,59.51,135.28,59.54,135.22,59.55,135.12,59.55,135.05,59.56,134.97,59.56,135.15,59.56,135.30,59.56,135.43,59.56,135.40,59.56,135.35
RZ_8393573_15565,null,null,51,0,4,59.56,135.28,59.56,135.18,59.59,135.12,59.61,135.05,59.62,134.95,59.60,135.00,59.58,135.15,59.56,135.28,59.56,135.35,59.56,135.40,59.56,135.35,59.56,135.28,59.55,135.22,59.52,135.28,59.51,135.35,59.50,135.38,59.50,135.35,59.50,135.32,59.55,135.32,59.59,135.32,59.66,135.07,59.69,134.82,59.70,134.70,59.74,134.90,59.77,135.10,59.71,135.18,59.60,135.10,59.60,135.03,59.70,134.85,59.77,134.80,59.74,134.82,59.67,135.03,59.62,135.20,59.59,135.35,59.55,135.43,59.50,135.43,59.45,135.35,59.45,135.35,59.50,135.43,59.54,135.38,59.55,135.25,59.55,135.18,59.52,135.22,59.52,135.22,59.54,135.15,59.59,135.15,59.62,135.32,59.66,135.47,59.67,135.57,59.69,135.62,59.61,135.62
RZ_8393573_15566,null,null,49,0,4,59.55,135.47,59.50,135.30,59.52,135.25,59.54,135.28,59.55,135.35,59.55,135.43,59.60,135.47,59.65,135.55,59.70,135.57,59.67,135.57,59.66,135.47,59.65,135.38,59.64,135.40,59.62,135.45,59.64,135.40,59.64,135.30,59.67,135.05,59.70,134.93,59.67,134.78,59.65,134.78,59.61,134.82,59.61,134.88,59.64,134.97,59.65,135.07,59.66,135.12,59.60,135.15,59.54,135.38,59.49,135.62,59.50,135.72,59.59,135.57,59.65,135.40,59.70,135.32,59.70,135.25,59.74,135.25,59.79,135.28,59.83,135.32,59.81,135.40,59.81,135.45,59.79,135.50,59.77,135.50,59.75,135.53,59.74,135.53,59.71,135.53,59.66,135.55,59.65,135.53,59.65,135.50,59.66,135.43,59.66,135.40,59.65,135.38
RZ_8393573_15567,null,null,51,0,4,59.64,135.40,59.61,135.40,59.61,135.38,59.61,135.22,59.64,135.10,59.67,135.03,59.77,135.05,59.86,135.07,59.96,135.00,59.99,134.82,60.01,134.70,59.99,134.62,59.98,134.45,59.94,134.22,59.92,133.97,59.91,133.93,59.92,133.88,59.96,133.82,60.00,133.80,60.01,133.80,60.01,133.78,60.02,133.35,60.04,132.95,60.06,132.53,60.05,132.30,60.02,132.07,59.99,132.10,59.99,132.35,59.99,132.60,59.98,132.07,59.94,131.55,59.90,131.40,59.84,131.78,59.71,132.10,59.61,131.97,59.56,131.68,59.58,130.97,59.59,130.35,59.59,129.90,59.54,129.90,59.51,129.90,59.51,129.90,59.69,130.45,60.11,131.32,60.51,133.32,60.88,135.60,60.92,139.25,60.86,143.70,60.51,149.25,60.15,154.90,60.05,160.62
RZ_8393573_15568,null,null,50,0,4,60.05,166.62,60.10,173.07,60.02,179.97,59.85,187.53,60.23,195.12,60.35,203.30,60.40,212.40,60.11,221.68,59.74,231.50,59.14,240.47,57.12,250.12,55.05,259.32,53.74,268.52,53.48,277.50,53.17,286.43,52.71,294.70,52.01,303.05,51.35,310.70,50.02,318.40,48.60,325.20,46.48,331.40,44.85,335.30,43.76,337.12,43.76,337.12
RZ_8393573_15569,null,null,49,0,4,41.73,329.62,41.73,329.62,42.09,327.77,42.77,324.05,43.77,318.38,44.77,312.27,45.51,306.25
RZ_8393573_15570,null,null,50,0,4,46.05,300.00,46.46,294.35,47.06,288.68,47.84,283.15,48.62,277.38,49.35,271.88,49.84,266.70,50.16,261.10,49.92,255.53,49.84,249.60,49.83,244.43,50.24,239.40,50.51,234.72,50.80,229.82,51.73,223.90,53.25,218.00,54.66,212.88,55.54,208.57,55.75,204.43,55.89,200.32,56.02,195.90,56.21,192.25,56.66,188.15,57.06,184.62,57.16,180.70,57.00,177.03,56.77,173.47,56.85,170.00,56.99,166.57,57.17,163.20,57.58,159.90,57.99,156.62,58.40,154.28,58.64,151.05,58.75,148.88,58.85,146.05,58.89,143.75,59.00,141.05,59.12,138.10,59.24,136.03,59.34,133.93,59.36,132.55,59.36,130.75,59.25,129.18,59.17,127.70,59.14,126.53,59.06,125.22,58.85,124.22,58.62,123.40,58.41,122.88
RZ_8393573_15571,null,null,50,0,4,58.33,122.15,58.26,121.15,58.26,120.28,58.25,119.50,58.23,118.88,58.24,118.20,58.25,117.58,58.38,117.35,58.50,117.22,58.69,117.08,58.75,116.97,58.81,116.70,58.81,116.60,58.81,116.50,58.81,116.47,58.84,116.30,58.84,116.30,58.84,116.55,58.84,116.90,58.83,117.20,58.83,117.55,58.84,117.83,58.88,118.10,58.90,118.30,58.89,118.47,58.86,118.53,58.89,118.58,58.94,118.65,58.98,118.80,59.05,118.90,59.12,118.95,59.19,119.20,59.14,119.45,59.09,119.72,59.06,119.75,59.06,119.75,59.10,119.72,59.14,119.67,59.20,119.67,59.23,119.78,59.24,119.85,59.23,119.90,59.21,119.90,59.23,119.90,59.23,120.10,59.23,120.30,59.21,120.53,59.23,120.55,59.25,120.38,59.27,120.20
RZ_8393573_15572,null,null,50,0,4,59.29,120.03,59.29,120.10,59.29,120.12,59.26,120.10,59.23,120.20,59.21,120.30,59.24,120.33,59.31,120.20,59.36,120.42,59.42,120.75,59.45,120.90,59.45,120.72,59.42,120.55,59.40,120.53,59.44,120.47,59.51,120.42,59.54,120.40,59.50,120.40,59.49,120.38,59.50,120.35,59.51,120.47,59.50,120.67,59.50,120.97,59.49,121.10,59.46,121.20,59.44,121.17,59.44,121.08,59.45,121.03,59.51,121.00,59.56,121.03,59.61,121.03,59.61,120.97,59.62,120.92,59.62,120.90,59.59,120.83,59.55,120.78,59.62,120.85,59.74,120.90,59.84,120.97,59.80,121.12,59.77,121.35,59.74,121.40,59.73,121.20,59.70,121.10,59.67,121.20,59.65,121.33,59.64,121.35,59.66,121.35,59.76,121.35,59.88,121.47
RZ_8393573_15573,null,null,50,0,4,59.96,121.58,59.96,121.65,59.92,121.58,59.89,121.70,59.90,121.83,59.94,121.97,59.99,121.97,59.98,122.08,59.96,122.20,59.95,122.25,59.98,122.17,60.02,121.97,60.08,121.78,60.11,121.60,60.11,121.53,60.11,121.50,60.12,121.55,60.12,121.58,60.12,121.62,60.12,121.60,60.14,121.55,60.15,121.60,60.11,121.67,60.06,121.67,60.02,121.60,60.05,121.53,60.09,121.53,60.12,121.53,60.12,121.95,60.11,122.40,60.12,122.35,60.16,121.85,60.20,121.62,60.19,121.90,60.15,122.17,60.11,122.17,60.11,122.05,60.16,121.95,60.21,121.72,60.23,121.65,60.19,121.60,60.14,121.65,60.14,121.80,60.15,121.97,60.15,122.22,60.16,122.42,60.19,122.58,60.23,122.38,60.25,122.15,60.26,122.00
RZ_8393573_15574,null,null,52,0,4,60.27,122.10,60.29,122.28,60.34,122.35,60.39,122.35,60.36,122.35,60.29,122.55,60.23,122.72,60.24,122.88,60.25,122.90,60.27,122.75,60.33,122.60,60.38,122.45,60.40,122.47,60.39,122.53,60.39,122.53,60.36,122.53,60.33,122.60,60.30,122.67,60.36,122.58,60.46,122.45,60.56,122.33,60.56,122.38,60.56,122.55,60.55,122.70,60.54,122.83,60.55,122.62,60.55,122.45,60.55,122.45,60.55,122.65,60.54,122.85,60.50,122.85,60.48,122.85,60.44,122.83,60.45,122.85,60.45,122.85,60.44,122.85,60.42,122.65,60.42,122.45,60.42,122.25,60.42,122.25,60.44,122.22,60.44,122.42,60.44,122.60,60.45,122.83,60.51,122.85,60.56,122.95,60.59,123.05,60.59,123.03,60.58,122.88,60.58,122.72,60.56,122.67,60.56,122.62
RZ_8393573_15575,null,null,50,0,4,60.54,122.75,60.51,122.90,60.51,123.15,60.52,123.22,60.55,123.12,60.58,123.00,60.59,122.85,60.62,122.90,60.66,122.85,60.70,122.78,60.67,122.62,60.66,122.50,60.67,122.45,60.71,122.45,60.67,122.45,60.61,122.45,60.61,122.53,60.67,122.60,60.71,122.70,60.71,122.70,60.73,122.70,60.73,122.67,60.73,122.65,60.71,122.72,60.71,122.83,60.75,122.80,60.81,122.70,60.88,122.55,60.90,122.50,60.91,122.28,60.94,122.08,60.92,122.12,60.90,122.35,60.85,122.47,60.84,122.38,60.84,122.20,60.84,122.15,60.83,122.22,60.76,122.35,60.73,122.22,60.73,121.97,60.77,121.78,60.85,121.80,60.91,121.85,60.95,121.85,60.95,121.85,60.98,121.83,60.99,121.78,60.99,121.80,60.98,121.95
RZ_8393573_15576,null,null,50,0,0,60.94,122.12,60.91,122.17,60.90,122.12,60.90,122.10,60.89,122.08,60.88,122.05,60.90,122.00,60.91,122.03,60.91,122.05,60.89,122.00,60.88,121.90,60.89,121.83,60.89,121.83,60.95,121.70,61.05,121.60,61.16,121.47,61.21,121.45,61.23,121.40,61.23,121.35,61.21,121.28,61.19,121.25,61.15,121.45,61.09,121.67,61.04,121.92,61.01,121.90,61.06,121.85,61.11,121.72,61.15,121.60,61.15,121.53,61.12,121.58,61.12,121.70,61.12,121.80,61.12,121.85,61.15,121.85,61.17,121.75,61.16,121.70,61.11,121.65,61.06,121.78,61.06,121.85,61.06,121.90,61.08,121.75,61.06,121.65,61.05,121.67,61.02,121.78,61.01,121.90,61.04,121.85,61.05,121.83,61.06,121.78,61.08,121.72,61.09,121.65
RZ_8393573_15577,null,null,50,0,0,61.08,121.58,61.06,121.62,61.09,121.67,61.12,121.78,61.17,121.88,61.20,121.97,61.23,121.88,61.24,121.53,61.24,121.15,61.17,121.42,61.10,121.90,61.02,122.33,61.02,122.17,61.04,121.78,61.05,121.47,61.08,121.25,61.05,121.35,61.02,121.42,61.00,121.47,61.01,121.42,60.99,121.40,60.96,121.47,60.92,121.60,60.91,121.75,60.95,121.83,61.00,121.92,61.06,121.85,61.08,121.62,61.10,121.40,61.12,121.33,61.14,121.35,61.14,121.38,61.14,121.47,61.14,121.60,61.15,121.75,61.16,121.75,61.21,121.65,61.25,121.58,61.23,121.47,61.16,121.45,61.12,121.45,61.16,121.47,61.17,121.53,61.17,121.35,61.16,121.12,61.17,121.03,61.16,121.17,61.15,121.33,61.24,121.30,61.33,121.28
RZ_8393573_15578,null,null,50,0,0,61.36,121.28,61.30,121.33,61.30,121.25,61.36,121.12,61.42,121.00,61.42,121.05,61.40,121.10,61.39,121.17,61.38,121.25,61.36,121.28,61.35,121.28,61.36,121.03,61.44,120.80,61.50,120.78,61.54,120.97,61.50,121.00,61.50,120.83,61.51,120.58,61.50,120.53,61.48,120.58,61.44,120.67,61.41,120.78,61.41,120.72,61.42,120.67,61.44,120.65,61.46,120.70,61.50,120.75,61.55,120.67,61.51,120.62,61.48,120.62,61.38,120.70,61.34,120.70,61.36,120.62,61.42,120.55,61.50,120.50,61.55,120.47,61.60,120.45,61.66,120.45,61.61,120.42,61.58,120.40,61.54,120.38,61.54,120.58,61.54,120.72,61.54,120.90,61.58,120.88,61.60,120.83,61.61,120.75,61.59,120.60,61.59,120.47,61.60,120.38
RZ_8393573_15579,null,null,50,0,0,61.61,120.47,61.62,120.55,61.64,120.62,61.67,120.65,61.71,120.65,61.75,120.72,61.76,120.78,61.77,120.85,61.77,120.85,61.76,120.70,61.74,120.50,61.74,120.30,61.76,120.28,61.80,120.25,61.83,120.25,61.79,120.25,61.75,120.25,61.73,120.45,61.73,120.65,61.71,120.80,61.69,120.72,61.67,120.65,61.71,120.60,61.74,120.67,61.74,120.72,61.70,120.72,61.73,120.65,61.76,120.58,61.81,120.50,61.84,120.45,61.83,120.40,61.84,120.33,61.83,120.17,61.84,120.03,61.85,119.95,61.86,119.92,61.86,120.20,61.84,120.53,61.84,120.53,61.86,120.22,61.89,120.05,61.88,120.17,61.88,120.30,61.86,120.28,61.86,120.17,61.83,120.08,61.81,120.00,61.89,119.92,61.99,119.83,62.10,119.80
RZ_8393573_15580,null,null,51,0,0,62.10,119.85,62.09,120.10,62.01,120.33,61.95,120.47,61.86,120.40,61.84,120.30,61.90,120.25,62.00,120.20,62.09,120.12,62.08,120.03,62.06,119.92,62.05,119.85,62.06,119.80,62.06,119.83,62.08,119.85,62.04,119.92,62.00,120.03,61.98,120.12,62.00,120.17,62.04,120.22,62.06,120.15,62.06,120.08,62.06,119.97,62.06,119.95,62.06,119.97,62.05,120.03,62.04,120.05,62.02,120.22,62.01,120.35,62.01,120.42,62.04,120.33,62.06,120.35,62.08,120.40,62.09,120.45,62.10,120.42,62.10,120.60,62.09,120.78,62.10,120.65,62.11,120.35,62.14,120.00,62.15,119.92,62.14,120.08,62.10,120.33,62.12,120.60,62.17,120.53,62.19,120.42,62.15,120.38,62.12,120.40,62.12,120.50,62.12,120.58,62.12,120.62
RZ_8393573_15581,null,null,50,0,0,62.12,120.60,62.15,120.62,62.16,120.65,62.19,120.70,62.19,120.65,62.19,120.60,62.17,120.60,62.15,120.67,62.15,120.78,62.15,120.80,62.15,120.80,62.15,120.80,62.15,120.92,62.16,121.03,62.20,120.92,62.25,120.70,62.26,120.75,62.17,121.00,62.08,121.30,62.00,121.33,61.96,121.35,62.02,121.35,62.06,121.30,62.11,121.20,62.08,121.10,62.08,121.05,62.12,120.97,62.16,120.92,62.20,120.90,62.21,120.90,62.26,120.75,62.31,120.58,62.33,120.40,62.29,120.35,62.25,120.25,62.29,120.17,62.35,120.30,62.44,120.50,62.44,120.65,62.44,120.60,62.42,120.58,62.41,120.62,62.38,120.67,62.35,120.65,62.34,120.60,62.34,120.58,62.34,120.60,62.34,120.47,62.34,120.35,62.34,120.20
RZ_8393573_15582,null,null,50,0,0,62.34,120.15,62.35,120.12,62.35,120.17,62.34,120.35,62.33,120.55,62.34,120.70,62.38,120.65,62.41,120.60,62.44,120.55,62.45,120.55,62.48,120.47,62.49,120.53,62.46,120.75,62.42,120.95,62.40,121.08,62.41,121.03,62.41,121.00,62.39,120.95,62.36,120.88,62.31,120.95,62.29,121.05,62.24,121.17,62.23,121.12,62.27,120.92,62.35,120.78,62.40,120.67,62.39,120.72,62.38,120.72,62.39,120.75,62.39,120.78,62.39,120.88,62.40,120.92,62.40,121.00,62.42,120.97,62.44,120.95,62.46,120.92,62.46,121.05,62.46,121.17,62.45,121.22,62.46,121.15,62.48,121.10,62.42,121.12,62.38,120.90,62.36,120.65,62.41,120.50,62.46,120.60,62.46,120.70,62.48,120.70,62.44,120.78,62.41,120.85
RZ_8393573_15583,null,null,49,0,0,62.35,120.92,62.33,120.90,62.36,120.85,62.44,120.72,62.51,120.60,62.55,120.50,62.61,120.47,62.67,120.55,62.69,120.67,62.65,120.75,62.62,120.58,62.64,120.42,62.66,120.28,62.69,120.22,62.69,120.28,62.67,120.35,62.66,120.40,62.65,120.35,62.64,120.30,62.64,120.35,62.66,120.60,62.70,120.85,62.67,121.05,62.62,121.05,62.58,121.05,62.59,121.00,62.58,120.88,62.58,120.75,62.50,120.67,62.46,120.62,62.42,120.55,62.45,120.47,62.55,120.45,62.61,120.55,62.67,120.70,62.67,120.85,62.65,120.90,62.61,120.95,62.56,120.92,62.56,120.85,62.62,120.72,62.70,120.65,62.76,120.67,62.75,120.75,62.76,120.85,62.76,120.83,62.75,120.72,62.77,120.62,62.80,120.60
RZ_8393573_15584,null,null,50,0,0,62.81,120.62,62.81,120.67,62.81,120.75,62.83,120.78,62.83,120.80,62.84,120.67,62.86,120.58,62.89,120.67,62.83,120.88,62.75,121.05,62.69,121.05,62.70,120.92,62.71,120.80,62.75,120.65,62.80,120.62,62.85,120.58,62.85,120.58,62.86,120.53,62.91,120.47,62.96,120.55,63.04,120.60,63.08,120.65,63.11,120.55,63.09,120.53,63.04,120.53,62.99,120.62,62.95,120.72,62.95,120.75,62.89,120.65,62.81,120.62,62.75,120.78,62.76,120.90,62.81,120.95,62.88,120.83,62.92,120.67,62.94,120.62,62.90,120.72,62.88,120.80,62.89,120.83,62.88,120.88,62.86,120.90,62.84,121.03,62.86,121.10,62.92,120.95,63.00,120.75,63.05,120.60,63.06,120.65,63.09,120.58,63.09,120.45,63.09,120.50
RZ_8393573_15585,null,null,50,0,0,63.01,120.67,62.94,120.95,62.89,121.03,62.91,121.00,62.94,120.78,62.92,120.62,62.90,120.55,62.96,120.62,63.05,120.62,63.12,120.67,63.12,120.72,63.12,120.75,63.14,120.72,63.14,120.72,63.15,120.78,63.14,120.83,63.15,120.97,63.19,121.08,63.23,121.17,63.24,121.17,63.16,121.22,63.10,121.22,63.06,121.15,63.09,121.03,63.15,120.92,63.21,120.92,63.24,120.85,63.25,120.70,63.23,120.38,63.21,120.12,63.23,120.03,63.25,120.17,63.27,120.28,63.30,120.30,63.31,120.25,63.31,120.38,63.30,120.53,63.31,120.42,63.34,120.17,63.36,120.12,63.39,120.33,63.33,120.62,63.25,120.78,63.17,120.90,63.16,120.55,63.15,120.20,63.15,120.17,63.19,120.50,63.26,120.88,63.35,120.90
RZ_8393573_15586,null,null,50,0,0,63.40,120.90,63.44,120.55,63.46,120.22,63.48,120.08,63.46,120.20,63.42,120.30,63.39,120.17,63.35,120.10,63.35,120.03,63.36,120.12,63.39,120.22,63.44,120.05,63.49,119.80,63.51,119.85,63.54,120.15,63.54,120.45,63.56,120.42,63.56,120.38,63.56,120.33,63.56,120.40,63.55,120.47,63.56,120.40,63.56,120.28,63.55,120.28,63.52,120.42,63.51,120.55,63.54,120.55,63.56,120.55,63.54,120.55,63.51,120.55,63.49,120.50,63.51,120.47,63.54,120.42,63.54,120.45,63.60,120.47,63.66,120.50,63.76,120.28,63.81,120.10,63.85,119.95,63.85,120.00,63.89,120.22,63.92,120.40,63.99,120.50,64.01,120.33,63.99,120.17,63.94,120.12,63.92,120.12,63.96,120.10,64.00,120.03,63.99,119.97
RZ_8393573_15587,null,null,51,0,0,63.99,120.03,63.99,120.15,63.99,120.28,64.06,120.12,64.12,119.90,64.19,119.67,64.15,119.80,64.10,119.95,64.04,120.17,64.03,120.22,64.01,120.30,64.04,120.22,64.10,120.15,64.20,120.08,64.28,120.05,64.30,120.03,64.26,120.00,64.24,120.00,64.22,119.97,64.24,119.92,64.25,119.90,64.25,119.78,64.25,119.67,64.30,119.62,64.35,119.78,64.36,120.05,64.31,120.22,64.26,120.25,64.24,120.03,64.22,119.78,64.29,119.67,64.35,119.72,64.41,119.75,64.40,119.83,64.42,119.97,64.45,120.12,64.49,120.17,64.50,120.12,64.51,120.05,64.53,120.03,64.54,119.92,64.58,119.80,64.60,119.67,64.64,119.55,64.64,119.50,64.64,119.67,64.62,119.92,64.61,120.17,64.65,120.20,64.70,120.12,64.74,120.05
RZ_8393573_15588,null,null,48,0,0,64.72,119.90,64.65,119.83,64.60,119.78,64.54,119.78,64.53,119.75,64.60,119.78,64.67,119.85,64.75,119.88,64.75,119.85,64.76,119.92,64.74,120.08,64.70,120.25,64.72,120.28,64.79,120.33,64.90,120.35,64.96,120.47,65.01,120.55,65.03,120.33,65.04,120.00,65.05,119.70,65.06,119.78,65.05,120.10,65.03,120.38,65.09,120.33,65.17,120.00,65.25,119.80,65.24,119.92,65.22,120.05,65.24,120.22,65.31,120.30,65.40,120.30,65.44,120.15,65.38,120.03,65.31,119.97,65.29,120.08,65.38,120.17,65.44,120.22,65.50,120.17,65.51,120.15,65.53,120.17,65.54,120.15,65.58,120.15,65.60,120.15,65.64,120.15,65.65,120.17,65.66,120.25,65.65,120.35,65.64,120.45
RZ_8393573_15589,null,null,50,0,0,65.64,120.45,65.64,120.42,65.66,120.35,65.69,120.08,65.72,119.83,65.72,120.03,65.67,120.45,65.62,120.90,65.59,120.90,65.60,120.83,65.65,120.55,65.67,120.40,65.72,120.28,65.75,120.20,65.76,120.10,65.75,120.12,65.75,120.25,65.72,120.35,65.71,120.35,65.72,120.35,65.78,120.35,65.81,120.20,65.84,120.03,65.86,119.75,65.90,119.62,65.92,119.55,65.91,119.67,65.91,120.00,65.92,120.28,66.00,120.53,66.05,120.58,66.10,120.62,66.11,120.50,66.11,120.33,66.16,120.22,66.19,120.30,66.22,120.28,66.21,120.20,66.20,120.10,66.17,120.10,66.17,120.10,66.19,120.10,66.20,120.20,66.22,120.28,66.26,120.38,66.31,120.30,66.33,120.22,66.34,120.15,66.34,120.12,66.29,120.10
RZ_8393573_15590,null,null,50,0,0,66.25,119.90,66.21,119.72,66.25,119.58,66.30,119.58,66.33,119.60,66.34,119.75,66.39,119.92,66.44,120.12,66.49,120.15,66.49,120.15,66.49,120.15,66.49,120.15,66.51,120.12,66.53,120.08,66.54,120.00,66.51,119.95,66.64,119.90,66.76,119.80,66.84,119.72,66.79,119.70,66.74,119.83,66.75,119.97,66.74,120.10,66.72,120.20,66.70,120.33,66.75,120.35,66.83,120.25,66.88,120.05,66.91,119.88,67.03,119.72,67.11,119.72,67.20,119.78,67.20,119.83,67.20,119.83,67.20,119.80,67.20,119.80,67.21,119.80,67.21,119.75,67.21,119.67,67.22,119.60,67.22,119.58,67.31,119.92,67.40,120.30,67.46,120.60,67.41,120.40,67.39,120.03,67.39,119.72,67.42,119.47,67.44,119.40,67.45,119.53
RZ_8393573_15591,null,null,50,0,0,67.46,119.67,67.56,119.83,67.65,119.67,67.66,119.53,67.59,119.45,67.55,119.58,67.55,119.75,67.56,119.88,67.54,119.83,67.55,119.72,67.58,119.65,67.60,119.62,67.69,119.60,67.78,119.55,67.84,119.75,67.81,120.08,67.79,120.40,67.83,120.25,67.88,119.97,67.94,119.72,67.96,119.78,67.97,119.80,67.95,119.83,67.91,119.90,67.94,119.90,67.99,119.88,68.06,119.97,68.09,120.20,68.16,120.42,68.19,120.42,68.22,120.20,68.20,119.97,68.17,119.80,68.14,119.92,68.15,120.10,68.19,120.20,68.21,120.25,68.25,120.28,68.29,120.30,68.31,120.33,68.33,120.15,68.35,119.95,68.33,120.12,68.30,120.50,68.30,120.65,68.36,120.42,68.42,120.12,68.45,120.05,68.44,120.10,68.42,120.10
RZ_8393573_15592,null,null,50,0,0,68.46,120.12,68.53,120.08,68.58,120.15,68.58,120.25,68.59,120.30,68.60,120.33,68.60,120.35,68.62,120.28,68.65,120.22,68.69,120.22,68.70,120.30,68.70,120.38,68.72,120.40,68.78,120.35,68.84,120.33,68.90,120.20,68.94,120.15,69.05,120.20,69.12,120.30,69.15,120.42,69.10,120.58,69.06,120.72,69.06,120.88,69.05,120.85,69.03,120.85,68.96,120.85,68.94,120.88,68.99,120.90,69.09,120.55,69.16,120.15,69.12,119.97,69.09,120.20,69.08,120.40,69.10,120.38,69.14,120.40,69.17,120.40,69.17,120.45,69.17,120.50,69.24,120.58,69.30,120.65,69.34,120.55,69.31,120.50,69.31,120.47,69.36,120.47,69.41,120.40,69.42,120.25,69.41,120.15,69.39,120.10,69.45,120.17,69.50,120.22
RZ_8393573_15593,null,null,50,0,1,69.54,120.25,69.53,120.40,69.54,120.53,69.59,120.30,69.61,119.95,69.61,119.62,69.60,119.72,69.59,119.83,69.59,119.90,69.61,119.95,69.66,119.83,69.71,119.70,69.72,119.83,69.71,120.10,69.69,120.35,69.69,120.30,69.70,120.28,69.71,120.25,69.71,120.28,69.71,120.30,69.72,120.35,69.76,120.35,69.79,120.45,69.80,120.53,69.83,120.62,69.86,120.62,69.91,120.50,69.92,120.38,69.96,120.33,69.97,120.40,69.99,120.35,70.01,120.25,70.05,120.15,70.01,120.20,69.96,120.28,69.91,120.30,69.91,120.40,69.91,120.53,69.97,120.42,70.04,120.20,70.12,120.10,70.16,120.17,70.19,120.22,70.20,120.15,70.20,120.08,70.21,120.05,70.26,120.03,70.30,120.05,70.35,120.03,70.35,119.92
RZ_8393573_15594,null,null,51,0,1,70.35,119.85,70.31,119.88,70.26,120.00,70.22,120.22,70.21,120.38,70.20,120.58,70.20,120.65,70.24,120.72,70.30,120.67,70.38,120.65,70.41,120.45,70.45,120.22,70.49,120.15,70.50,120.30,70.50,120.30,70.51,120.15,70.51,120.00,70.51,120.08,70.53,120.12,70.54,120.25,70.56,120.35,70.56,120.42,70.60,120.38,70.62,120.28,70.64,120.15,70.60,120.30,70.55,120.50,70.53,120.67,70.55,120.55,70.59,120.42,70.62,120.30,70.60,120.33,70.60,120.38,70.60,120.42,70.59,120.50,70.60,120.55,70.62,120.58,70.69,120.55,70.75,120.33,70.80,120.10,70.80,120.00,70.80,120.20,70.84,120.45,70.89,120.50,70.92,120.53,70.92,120.50,70.91,120.50,70.92,120.50,70.92,120.53,70.97,120.58,71.04,120.60
RZ_8393573_15595,null,null,50,0,1,71.10,120.65,71.15,120.72,71.16,120.78,71.16,120.75,71.15,120.67,71.15,120.55,71.17,120.47,71.20,120.42,71.21,120.40,71.19,120.62,71.17,120.88,71.21,120.83,71.25,120.53,71.28,120.12,71.26,120.05,71.22,120.12,71.20,120.30,71.19,120.60,71.20,120.75,71.20,120.90,71.21,120.83,71.22,120.75,71.25,120.67,71.26,120.72,71.29,120.78,71.30,120.80,71.35,120.75,71.44,120.62,71.53,120.50,71.56,120.47,71.59,120.60,71.59,120.75,71.56,120.80,71.55,120.78,71.54,120.72,71.55,120.62,71.56,120.50,71.59,120.38,71.65,120.28,71.69,120.22,71.72,120.17,71.72,120.15,71.72,120.35,71.74,120.55,71.76,120.75,71.79,120.72,71.80,120.70,71.81,120.67,71.83,120.72,71.83,120.83
RZ_8393573_15596,null,null,50,0,1,71.79,120.90,71.72,120.95,71.66,120.95,71.62,121.03,71.62,121.15,71.64,121.30,71.65,121.20,71.69,121.08,71.72,120.97,71.74,121.03,71.71,121.05,71.71,121.00,71.74,120.97,71.74,121.00,71.72,120.95,71.69,120.83,71.67,120.72,71.66,120.72,71.76,120.78,71.86,120.90,71.95,121.00,71.94,120.85,72.00,120.62,72.05,120.50,72.08,120.58,72.04,120.72,72.04,120.78,72.04,120.62,72.08,120.42,72.09,120.22,72.10,120.25,72.12,120.30,72.15,120.38,72.17,120.42,72.19,120.50,72.19,120.38,72.17,120.20,72.16,119.95,72.17,119.90,72.19,119.83,72.21,119.80,72.24,120.05,72.29,120.33,72.34,120.62,72.35,120.60,72.38,120.60,72.41,120.42,72.40,120.22,72.39,120.00,72.38,119.97
RZ_8393573_15597,null,null,50,0,1,72.39,119.95,72.45,119.85,72.50,119.75,72.54,119.83,72.51,119.95,72.45,120.05,72.42,120.00,72.45,120.05,72.50,120.08,72.55,120.12,72.58,120.10,72.62,120.10,72.66,120.05,72.72,120.00,72.76,119.95,72.81,119.88,72.81,119.83,72.81,119.90,72.78,120.05,72.78,120.15,72.79,120.15,72.80,120.12,72.80,120.15,72.80,120.15,72.80,120.12,72.81,120.05,72.84,119.85,72.86,119.70,72.88,119.62,72.88,119.80,72.92,119.97,72.95,120.15,72.99,120.17,73.01,119.90,73.04,119.67,73.08,119.42,73.08,119.47,73.04,119.47,72.99,119.50,73.05,119.50,73.15,119.65,73.25,119.80,73.25,119.92,73.19,119.90,73.12,119.85,73.09,119.75,73.11,119.65,73.15,119.58,73.16,119.60,73.17,119.72
RZ_8393573_15598,null,null,51,0,1,73.17,119.83,73.17,119.90,73.17,119.83,73.19,119.60,73.19,119.42,73.20,119.15,73.20,119.08,73.24,118.95,73.29,118.95,73.33,119.15,73.36,119.38,73.41,119.62,73.46,119.65,73.45,119.60,73.38,119.58,73.31,119.53,73.31,119.53,73.34,119.50,73.35,119.45,73.42,119.42,73.50,119.40,73.58,119.42,73.58,119.42,73.51,119.42,73.45,119.40,73.40,119.38,73.39,119.35,73.40,119.35,73.42,119.38,73.44,119.50,73.51,119.58,73.55,119.62,73.60,119.58,73.58,119.53,73.58,119.53,73.62,119.53,73.66,119.53,73.70,119.30,73.71,119.10,73.71,118.88,73.69,118.90,73.67,119.03,73.67,119.15,73.70,119.10,73.76,118.97,73.80,119.00,73.78,119.15,73.78,119.33,73.81,119.20,73.90,119.05,73.88,119.08
RZ_8393573_15599,null,null,51,0,1,73.83,119.22,73.78,119.38,73.76,119.22,73.76,119.10,73.81,119.00,73.86,119.00,73.91,119.05,73.91,119.12,73.91,119.25,73.90,119.38,73.89,119.42,73.89,119.45,73.88,119.45,73.88,119.47,73.84,119.47,73.81,119.35,73.86,119.15,73.94,118.90,74.03,118.78,74.03,118.72,74.06,118.65,74.11,118.47,74.19,118.28,74.21,118.28,74.16,118.47,74.10,118.65,74.09,118.67,74.14,118.67,74.17,118.75,74.19,118.70,74.22,118.50,74.26,118.28,74.26,118.12,74.29,118.03,74.33,118.15,74.36,118.35,74.35,118.55,74.33,118.55,74.29,118.75,74.30,118.95,74.31,119.10,74.34,119.00,74.35,118.97,74.35,118.97,74.36,118.97,74.42,118.85,74.50,118.72,74.58,118.65,74.58,118.62,74.49,118.62,74.38,118.65
RZ_8393573_15600,null,null,49,0,1,74.28,118.70,74.09,118.75,73.92,118.80,73.74,119.25,73.56,120.00,73.40,120.75,73.03,121.20,72.66,121.53,72.28,122.22,72.05,123.25,71.84,124.15,71.56,124.95,71.31,125.47,71.14,126.15,71.00,126.92,70.89,127.75,70.81,128.40,70.78,128.75,70.66,129.28,70.53,130.12,70.40,130.82,70.39,131.18,70.40,131.22,70.41,131.28,70.42,131.28,70.42,131.53,70.42,131.82,70.42,132.10,70.41,132.10,70.41,132.28,70.54,132.47,70.61,132.78,70.66,133.10,70.66,133.43,70.71,133.30,70.85,132.95,70.95,132.55,71.03,132.53,71.05,132.95,71.09,133.40,71.11,134.00,71.11,134.12,71.11,134.28,71.12,134.30,71.12,134.18,71.11,134.05,71.12,133.93,71.16,133.90,71.20,133.85
RZ_8393573_15601,null,null,50,0,1,71.21,133.82,71.22,133.72,71.21,133.62,71.21,133.55,71.28,133.62,71.35,133.70,71.42,133.75,71.45,133.70,71.51,133.47,71.58,133.28,71.60,133.00,71.60,132.90,71.60,132.82,71.61,133.03,71.65,133.20,71.69,133.35,71.71,133.40,71.67,133.55,71.65,133.50,71.64,133.30,71.66,133.07,71.67,133.03,71.70,132.97,71.71,133.00,71.76,133.07,71.80,133.12,71.84,133.12,71.88,133.10,71.94,132.97,71.94,132.90,71.89,132.85,71.84,132.95,71.85,133.03,71.88,132.80,71.91,132.47,71.96,132.20,72.00,132.22,72.04,132.22,72.08,132.20,72.11,132.18,72.14,132.15,72.14,132.12,72.14,132.20,72.14,132.25,72.15,132.25,72.16,132.18,72.22,132.18,72.29,132.25,72.35,132.12,72.36,131.95
RZ_8393573_15602,null,null,50,0,1,72.40,131.93,72.44,132.05,72.46,132.20,72.45,132.18,72.44,131.97,72.45,131.68,72.47,131.40,72.45,131.32,72.39,131.43,72.36,131.55,72.40,131.62,72.46,131.40,72.50,131.15,72.50,130.90,72.53,130.88,72.56,130.93,72.60,131.07,72.61,131.20,72.62,131.05,72.64,130.80,72.65,130.55,72.65,130.57,72.64,130.68,72.64,130.75,72.67,130.70,72.71,130.55,72.78,130.47,72.80,130.62,72.81,130.78,72.81,130.82,72.80,130.78,72.75,130.80,72.71,130.85,72.79,130.93,72.89,130.95,72.99,131.00,72.99,130.85,73.00,130.70,73.03,130.55,73.04,130.55,73.05,130.55,73.05,130.62,73.06,130.72,73.04,130.75,73.01,130.53,72.99,130.32,72.99,130.20,72.99,130.40,73.01,130.60,73.03,130.82
RZ_8393573_15603,null,null,50,0,1,73.03,130.85,72.99,130.80,72.96,130.80,72.97,130.80,72.99,130.88,73.03,130.93,73.06,130.97,73.09,130.88,73.11,130.75,73.11,130.57,73.10,130.47,73.10,130.38,73.12,130.45,73.15,130.60,73.17,130.75,73.20,130.80,73.24,130.80,73.28,130.62,73.30,130.47,73.26,130.43,73.22,130.57,73.21,130.70,73.22,130.40,73.28,130.05,73.33,129.68,73.35,129.68,73.34,129.70,73.35,129.70,73.36,129.68,73.38,129.72,73.35,129.93,73.33,130.10,73.31,130.18,73.30,130.00,73.29,129.82,73.33,129.68,73.39,129.75,73.47,129.82,73.53,129.90,73.56,129.90,73.64,129.75,73.69,129.62,73.71,129.62,73.65,129.75,73.60,129.90,73.58,129.93,73.55,129.95,73.53,129.97,73.55,129.97,73.60,130.00
RZ_8393573_15604,null,null,50,0,1,73.65,130.03,73.61,130.00,73.58,129.93,73.55,129.85,73.58,129.70,73.60,129.57,73.64,129.47,73.66,129.45,73.67,129.47,73.69,129.47,73.71,129.35,73.74,129.18,73.75,128.97,73.74,128.93,73.76,128.90,73.79,128.95,73.79,129.03,73.74,129.10,73.71,129.12,73.74,129.07,73.78,129.00,73.84,128.90,73.89,128.88,73.92,128.85,73.90,128.85,73.88,128.97,73.86,129.10,73.86,129.28,73.88,129.30,73.89,129.30,73.91,129.22,73.92,128.95,73.99,128.70,74.03,128.62,74.05,128.78,74.03,128.93,74.03,128.85,74.04,128.88,74.01,128.95,74.00,129.10,73.99,128.88,73.97,128.57,73.97,128.30,73.94,128.30,73.92,128.30,73.91,128.55,73.91,128.80,73.92,128.97,74.00,128.82,74.08,128.68
RZ_8393573_15605,null,null,50,0,11,74.08,128.55,74.01,128.47,73.96,128.43,74.00,128.43,74.04,128.45,74.06,128.47,74.08,128.50,74.09,128.50,74.10,128.60,74.10,128.78,74.06,128.93,74.03,128.55,73.99,128.12,74.00,127.62,73.99,127.58,74.00,127.35,74.01,127.17,74.20,127.08,74.39,127.12,74.58,127.20,74.70,127.17,74.94,127.08,75.41,126.88,75.81,126.15,76.45,125.33,76.99,124.17,77.79,123.20,78.47,121.80,79.26,120.60,79.78,119.30,80.22,118.38,80.61,117.25,81.14,115.95,81.67,114.90,82.16,113.22,82.61,112.03,83.16,110.05,83.59,108.85,84.03,107.60,84.38,106.80,84.71,105.75,85.31,104.17,85.76,102.80,86.34,101.70,86.66,100.78,87.04,99.62,87.30,98.17,87.49,96.92,87.78,95.45,88.05,94.42
RZ_8393573_15606,null,null,50,0,11,88.36,93.15,88.56,92.00,88.86,90.75,89.05,89.70,89.17,88.83,89.21,87.45,89.34,86.28,89.44,85.25,89.54,84.45,89.64,83.53,89.74,82.70,89.79,81.85,89.74,81.35,89.72,80.72,89.78,80.40,89.72,79.95,89.59,79.62,89.45,79.20,89.34,78.90,89.28,78.58,89.20,78.20,89.17,77.85,89.14,77.47,89.11,77.38,89.01,77.28,88.85,77.22,88.71,77.28,88.65,77.35,88.54,77.28,88.44,76.92,88.29,76.58,88.24,76.35,88.17,76.35,88.17,76.30,88.17,76.25,88.19,76.20,88.20,76.17,88.15,76.20,88.09,76.22,87.97,76.25,87.94,76.15,87.90,76.05,87.90,76.03,87.89,76.15,87.86,76.25,87.84,76.38,87.81,76.45,87.74,76.55,87.66,76.62,87.60,76.67
RZ_8393573_15607,null,null,50,0,11,87.59,76.80,87.56,76.90,87.53,76.95,87.50,76.88,87.50,76.80,87.50,76.80,87.51,76.85,87.54,76.90,87.54,77.08,87.49,77.22,87.39,77.38,87.30,77.10,87.25,76.88,87.25,76.95,87.24,77.25,87.21,77.53,87.17,77.47,87.15,77.35,87.11,77.22,87.10,77.10,87.11,77.05,87.09,77.12,87.06,77.33,87.10,77.47,87.17,77.60,87.22,77.60,87.19,77.62,87.20,77.65,87.24,77.65,87.26,77.62,87.26,77.70,87.26,77.83,87.28,78.00,87.29,78.05,87.28,78.12,87.22,78.38,87.16,78.62,87.12,78.75,87.12,78.55,87.15,78.28,87.17,78.10,87.15,77.92,87.12,77.85,87.10,77.80,87.10,77.88,87.10,77.85,87.08,77.83,87.05,77.83,87.01,77.88,86.99,77.90
RZ_8393573_15608,null,null,49,0,11,86.96,77.90,86.90,77.90,86.85,77.85,86.83,77.80,86.84,77.60,86.86,77.42,86.88,77.45,86.91,77.62,86.96,77.75,86.94,77.67,86.88,77.75,86.79,77.90,86.76,78.17,86.75,78.33,86.76,78.42,86.76,78.30,86.76,78.22,86.75,78.20,86.75,78.12,86.74,78.03,86.75,77.90,86.81,77.80,86.88,77.70,86.90,77.60,86.85,77.60,86.76,77.58,86.71,77.60,86.69,77.62,86.69,77.58,86.65,77.55,86.61,77.53,86.56,77.65,86.61,77.75,86.66,77.85,86.72,77.88,86.71,77.90,86.67,77.80,86.59,77.70,86.51,77.67,86.47,77.85,86.49,78.00,86.50,78.10,86.50,78.10,86.49,77.97,86.46,77.95,86.45,77.90,86.46,77.85,86.46,77.75,86.46,77.62
RZ_8393573_15609,null,null,51,0,11,86.45,77.62,86.44,77.58,86.44,77.55,86.42,77.53,86.40,77.58,86.39,77.62,86.41,77.67,86.44,77.80,86.46,77.95,86.46,78.08,86.44,77.95,86.41,77.83,86.38,77.62,86.45,77.55,86.54,77.30,86.65,77.10,86.81,76.62,86.99,75.90,87.15,74.88,87.21,74.05,87.28,73.38,87.34,72.83,87.36,72.17,87.46,71.58,87.55,70.78,87.65,69.95,87.67,69.28,87.81,68.45,87.95,67.83,88.15,66.90,88.28,66.33,88.40,65.45,88.51,64.62,88.60,63.70,88.70,63.05,88.84,62.35,88.94,61.98,89.05,61.27,89.10,60.50,89.17,59.73,89.22,59.30,89.33,58.92,89.39,58.58,89.31,57.95,89.16,57.67,89.06,57.15,89.09,56.92,89.09,56.73,89.03,56.67,88.97,56.48,88.94,56.27
RZ_8393573_15610,null,null,51,0,3,88.90,56.12,88.86,56.02,88.86,55.70,88.90,55.38,88.88,55.20,88.85,55.23,88.90,55.23,88.97,55.15,89.05,55.15,89.05,55.15,89.04,55.20,89.01,55.17,88.97,54.98,88.94,54.75,88.91,54.45,88.83,54.38,88.76,54.25,88.70,54.23,88.69,54.42,88.66,54.67,88.62,55.02,88.58,55.15,88.55,55.20,88.58,55.15,88.62,55.10,88.64,55.05,88.56,55.08,88.50,55.10,88.51,55.23,88.54,55.27,88.54,55.27,88.54,55.27,88.54,55.23,88.55,55.23,88.55,55.35,88.50,55.48,88.44,55.60,88.38,55.60,88.36,55.45,88.38,55.27,88.41,55.02,88.45,54.95,88.47,55.20,88.45,55.55,88.44,55.90,88.44,55.92,88.41,55.92,88.40,55.92,88.38,55.98,88.39,55.95,88.42,55.88
RZ_8393573_15611,null,null,51,0,3,88.46,55.77,88.47,55.73,88.45,55.98,88.36,56.42,88.29,56.90,88.22,57.10,88.24,57.05,88.25,57.08,88.26,57.10,88.29,57.15,88.31,57.08,88.29,57.05,88.26,57.02,88.25,57.00,88.28,57.08,88.29,57.10,88.28,57.12,88.19,57.12,88.10,57.15,88.01,57.15,88.03,57.08,88.05,57.17,88.06,57.33,88.08,57.52,88.06,57.55,88.06,57.40,88.06,57.23,88.06,57.17,88.03,57.27,87.97,57.38,87.97,57.38,88.08,57.35,88.17,57.33,88.12,57.35,88.01,57.38,87.89,57.25,87.88,57.12,87.85,57.02,87.83,57.12,87.81,57.15,87.83,57.10,87.84,57.25,87.88,57.52,87.90,57.77,87.92,57.77,87.92,57.75,87.91,57.75,87.90,57.75,87.89,57.73,87.86,57.70,87.85,57.73
RZ_8393573_15612,null,null,49,0,3,87.83,57.80,87.83,57.88,87.84,58.02,87.85,58.05,87.88,58.05,87.89,57.88,87.88,57.77,87.86,57.73,87.83,57.83,87.80,57.88,87.79,58.00,87.78,58.12,87.75,58.25,87.74,58.27,87.76,58.27,87.81,58.23,87.86,58.17,87.85,58.20,87.83,58.25,87.81,58.23,87.84,58.02,87.86,57.83,87.86,57.62,87.86,57.58,87.85,57.80,87.83,58.08,87.81,58.27,87.81,58.12,87.76,57.98,87.70,57.85,87.70,57.77,87.75,57.95,87.80,58.17,87.79,58.40,87.79,58.35,87.79,58.33,87.79,58.33,87.76,58.33,87.72,58.35,87.65,58.40,87.56,58.30,87.49,58.23,87.46,58.10,87.46,58.08,87.46,58.12,87.47,58.33,87.49,58.55,87.50,58.52,87.54,58.38
RZ_8393573_15613,null,null,51,0,3,87.56,58.48,87.54,58.73,87.50,58.95,87.42,58.90,87.40,58.83,87.38,58.67,87.39,58.67,87.40,58.70,87.40,58.77,87.40,58.77,87.39,58.80,87.39,58.73,87.40,58.65,87.42,58.58,87.44,58.58,87.45,58.48,87.47,58.40,87.50,58.30,87.53,58.27,87.53,58.30,87.53,58.42,87.53,58.58,87.53,58.65,87.50,58.75,87.49,58.80,87.49,58.85,87.46,58.92,87.44,58.95,87.40,58.98,87.40,58.90,87.40,58.83,87.39,58.88,87.39,58.95,87.38,58.85,87.39,58.67,87.39,58.50,87.38,58.62,87.35,58.75,87.33,58.90,87.33,58.73,87.33,58.58,87.33,58.38,87.34,58.30,87.35,58.23,87.39,58.42,87.40,58.67,87.41,58.85,87.42,58.65,87.42,58.42,87.42,58.30,87.39,58.33
RZ_8393573_15614,null,null,49,0,3,87.34,58.25,87.30,58.23,87.31,58.20,87.33,58.35,87.34,58.50,87.36,58.67,87.40,58.75,87.39,58.70,87.35,58.60,87.30,58.50,87.30,58.60,87.31,58.67,87.28,58.77,87.21,58.70,87.16,58.65,87.20,58.65,87.22,58.73,87.21,58.80,87.16,58.83,87.11,58.80,87.21,58.70,87.30,58.65,87.31,58.48,87.22,58.38,87.14,58.30,87.14,58.33,87.12,58.58,87.10,58.83,87.06,59.02,87.06,59.02,87.08,59.02,87.10,58.83,87.09,58.65,87.08,58.42,87.06,58.40,87.08,58.65,87.10,58.92,87.12,59.15,87.11,59.08,87.10,59.02,87.11,59.00,87.12,59.00,87.11,59.02,87.09,59.00,87.09,58.98,87.10,58.95,87.11,58.95,87.08,58.95,87.04,58.80
RZ_8393573_15615,null,null,50,0,3,87.01,58.67,87.04,58.48,87.08,58.45,87.10,58.45,87.11,58.50,87.12,58.60,87.12,58.80,87.10,58.98,87.09,59.12,87.09,59.12,87.09,59.12,87.12,59.02,87.17,58.92,87.19,59.02,87.17,59.25,87.16,59.33,87.11,59.17,87.08,59.05,87.03,59.12,87.03,59.17,87.03,59.20,87.01,59.23,87.05,59.25,87.08,59.30,87.10,59.33,87.09,59.30,87.05,59.23,87.03,59.02,87.01,58.90,87.01,58.90,87.00,59.00,87.06,59.08,87.11,59.05,87.17,59.00,87.20,59.08,87.20,59.17,87.19,59.23,87.15,58.92,87.12,58.62,87.10,58.42,87.15,58.48,87.21,58.67,87.24,58.98,87.16,59.25,87.09,59.27,87.10,59.23,87.15,59.15,87.19,59.12,87.19,58.98,87.15,58.83
RZ_8393573_15616,null,null,50,0,3,87.14,58.73,87.11,58.75,86.97,59.02,86.85,59.27,86.62,59.73,86.39,60.40,86.16,61.05,85.85,61.52,85.55,61.98,84.97,63.17,84.40,64.58,83.78,65.95,83.26,66.92,82.65,68.40,82.04,70.12,81.26,71.95,80.53,73.78,79.55,76.03,78.69,78.17,77.67,81.03,76.79,83.75,75.86,87.12,75.11,89.75,74.45,92.08,73.80,94.22,72.99,96.67,72.12,99.05,71.17,101.40,70.34,103.38,69.54,106.05,68.84,108.38,68.14,110.95,67.46,112.90,66.81,115.17,66.33,117.25,65.91,119.35,65.54,121.33,65.26,123.38,65.09,125.30,65.00,126.78,64.94,128.12,64.88,129.20,64.83,130.20,64.89,130.88,64.97,131.32,65.21,131.70,65.42,131.80,65.65,131.88,65.85,131.90,65.96,131.97
RZ_8393573_15617,null,null,50,0,4,66.17,131.80,66.45,131.57,66.70,131.35,66.92,131.40,67.04,131.50,67.17,131.60,67.29,131.65,67.38,131.32,67.47,131.03,67.59,130.70,67.66,130.60,67.72,130.47,67.83,130.32,67.92,129.90,67.99,129.50,68.01,129.18,68.01,129.15,68.00,129.18,68.01,129.18,68.03,129.18,68.08,129.05,68.12,128.75,68.16,128.43,68.16,128.22,68.16,127.95,68.17,127.62,68.24,127.10,68.29,126.80,68.31,126.65,68.28,126.72,68.29,126.78,68.31,126.55,68.35,126.30,68.38,125.97,68.35,125.90,68.30,125.83,68.26,125.90,68.28,125.97,68.31,126.00,68.35,125.92,68.39,125.85,68.40,125.75,68.42,125.50,68.45,125.25,68.45,125.17,68.44,125.38,68.46,125.45,68.47,125.20,68.49,125.08,68.47,125.03
RZ_8393573_15618,null,null,50,0,4,68.47,125.08,68.41,125.03,68.35,124.97,68.38,124.90,68.46,124.85,68.53,124.80,68.45,124.70,68.36,124.60,68.31,124.55,68.33,124.55,68.34,124.55,68.40,124.58,68.46,124.53,68.53,124.42,68.53,124.40,68.53,124.45,68.54,124.40,68.54,124.22,68.46,124.10,68.42,124.15,68.41,124.20,68.42,124.25,68.41,124.25,68.36,124.20,68.42,124.12,68.53,124.03,68.60,124.00,68.62,124.03,68.61,124.05,68.61,124.12,68.61,124.20,68.60,124.22,68.60,124.12,68.62,124.03,68.65,123.97,68.69,124.00,68.70,124.08,68.69,124.20,68.69,124.35,68.69,124.12,68.69,123.83,68.69,123.60,68.66,123.80,68.66,124.00,68.67,124.00,68.71,123.97,68.74,123.92,68.71,124.05,68.69,124.12,68.66,124.05
RZ_8393573_15619,null,null,50,0,4,68.67,123.85,68.70,123.65,68.71,123.62,68.72,123.55,68.74,123.45,68.75,123.35,68.74,123.30,68.70,123.53,68.66,123.62,68.64,123.75,68.62,123.67,68.62,123.72,68.69,123.75,68.75,123.78,68.81,123.80,68.83,123.72,68.78,123.65,68.70,123.60,68.72,123.60,68.83,123.60,68.83,123.58,68.74,123.55,68.69,123.53,68.70,123.47,68.71,123.40,68.70,123.38,68.69,123.47,68.71,123.55,68.76,123.50,68.81,123.38,68.83,123.15,68.81,123.03,68.79,123.03,68.80,123.17,68.80,123.33,68.76,123.28,68.72,123.25,68.75,123.22,68.81,123.20,68.83,123.20,68.78,123.20,68.72,123.25,68.71,123.30,68.76,123.17,68.83,123.00,68.90,122.83,68.91,122.85,68.88,122.90,68.84,122.95,68.81,123.05
RZ_8393573_15620,null,null,50,0,4,68.84,123.15,68.86,123.25,68.88,123.20,68.89,123.08,68.91,122.97,68.94,122.97,68.90,123.00,68.84,122.97,68.80,122.92,68.83,122.80,68.85,122.72,68.85,122.62,68.86,122.55,68.90,122.47,68.94,122.33,68.90,122.22,68.81,122.35,68.70,122.60,68.66,122.83,68.67,122.65,68.70,122.47,68.71,122.50,68.71,122.70,68.75,122.95,68.78,123.00,68.79,123.12,68.78,123.17,68.84,123.00,68.92,122.75,68.97,122.53,68.95,122.53,68.94,122.53,68.94,122.38,68.94,122.22,68.95,122.22,68.95,122.38,68.92,122.40,68.89,122.28,68.85,122.17,68.89,122.17,68.94,122.12,68.94,122.10,68.90,122.15,68.88,122.22,68.89,122.35,68.91,122.42,68.90,122.47,68.89,122.47,68.88,122.28,68.91,122.05
RZ_8393573_15621,null,null,51,0,4,68.96,121.88,69.01,121.95,69.00,122.03,68.99,122.10,68.97,122.03,68.97,121.85,68.97,121.67,68.96,121.60,68.96,121.62,68.95,121.60,68.94,121.50,69.00,121.28,69.06,121.10,69.12,120.95,69.14,120.67,69.15,120.40,69.16,120.12,69.20,119.85,69.24,119.60,69.21,119.20,69.16,119.10,69.11,118.97,69.10,118.97,69.01,118.95,68.92,118.50,68.85,117.95,68.85,117.38,68.84,117.25,68.85,116.97,68.86,116.65,68.89,116.22,69.24,116.05,69.60,116.22,69.94,117.42,69.90,120.42,69.79,124.65,69.60,130.15,69.83,135.40,70.05,141.18,70.28,147.25,70.22,154.57,70.12,162.85,70.06,171.93,69.85,181.22,70.05,190.47,70.09,200.55,70.12,211.28,69.55,222.32,68.80,233.60,67.00,245.53,65.16,257.60
RZ_8393573_15622,null,null,51,0,4,63.75,268.70,63.06,278.95,62.44,289.40,61.35,299.90,59.67,309.77,57.77,319.23,55.73,327.73,54.61,333.43,54.01,335.95,54.01,335.95
RZ_8393573_15623,null,null,50,0,4,46.00,352.98,46.00,352.98,46.27,351.60,46.85,348.75,48.45,345.10,50.29,340.75,52.90,336.38,54.76,331.10,56.33,325.60,57.12,319.60,57.60,313.27,58.09,307.48,58.46,302.45,59.10,297.68,59.84,292.65,60.67,287.20,61.58,281.50,62.30,276.18,62.64,270.62,62.52,265.68,62.39,260.80,62.09,256.23,62.10,251.62,62.16,247.03,62.55,242.65,62.92,238.32,63.96,232.95,65.49,227.40,67.25,222.65
RZ_8393573_15624,null,null,49,0,4,68.28,219.00,68.55,215.47,68.19,211.82,67.81,207.72,67.66,204.25,67.85,200.12,68.24,196.62,68.58,192.68,68.89,189.20,69.00,185.88,68.91,182.57,68.58,179.95,68.22,177.38,68.04,175.40,67.96,173.00,67.86,170.82,67.83,168.53,67.89,166.32,67.86,164.10,67.85,161.78,67.84,159.62,67.99,157.22,68.09,155.43,68.20,153.50,68.28,151.95,68.28,150.62,68.28,148.97,68.26,147.18,68.34,145.18,68.44,143.50,68.53,142.72,68.66,141.10,68.84,139.93,69.04,138.18,69.19,137.32,69.26,136.35,69.30,135.55,69.31,134.55,69.33,133.75,69.34,133.00,69.39,132.18,69.45,131.25,69.42,130.38,69.36,129.93,69.30,129.60,69.12,129.75,68.96,129.88,68.81,129.72,68.84,129.43
RZ_8393573_15625,null,null,50,0,4,68.76,129.03,68.67,128.93,68.59,128.80,68.62,128.60,68.66,128.43,68.66,128.25,68.59,128.25,68.41,128.28,68.29,128.25,68.19,128.22,68.16,128.25,68.12,128.30,68.08,128.35,68.04,128.35,68.00,128.35,67.99,128.38,67.99,128.45,67.99,128.53,67.92,129.00,67.86,129.53,67.83,130.03,67.85,130.20,67.89,130.25,67.89,130.30,67.89,130.25,67.92,130.20,67.97,130.10,68.01,130.00,68.00,129.90,68.01,129.78,68.04,129.70,68.05,129.95,68.03,130.30,67.99,130.62,67.95,130.82,67.92,131.05,67.92,131.35,67.97,131.45,68.03,131.57,68.05,131.55,68.04,131.47,68.03,131.35,68.00,131.28,68.00,131.12,68.00,131.05,68.00,130.88,68.05,130.72,68.11,130.57,68.17,130.53,68.15,130.55
RZ_8393573_15626,null,null,50,0,4,68.14,130.65,68.15,130.75,68.16,130.70,68.17,130.60,68.15,130.53,68.15,130.53,68.14,130.65,68.20,130.72,68.26,130.78,68.25,130.72,68.17,130.72,68.08,130.70,68.06,130.55,68.15,130.40,68.25,130.68,68.36,131.12,68.38,131.32,68.34,130.93,68.33,130.53,68.29,130.55,68.33,130.75,68.34,130.95,68.35,130.97,68.36,130.97,68.38,131.00,68.40,131.00,68.41,131.10,68.41,131.18,68.40,131.03,68.39,130.80,68.40,130.55,68.41,130.57,68.41,130.57,68.45,130.47,68.46,130.30,68.47,129.97,68.46,129.72,68.44,129.65,68.40,129.80,68.36,129.95,68.36,130.00,68.38,129.97,68.40,129.95,68.39,130.20,68.49,130.47,68.59,130.60,68.69,130.47,68.65,130.35,68.64,130.35,68.65,130.38
RZ_8393573_15627,null,null,50,0,4,68.70,130.38,68.71,130.38,68.71,130.35,68.71,130.30,68.67,130.22,68.64,130.18,68.62,130.15,68.64,130.15,68.70,130.03,68.75,129.90,68.79,129.80,68.78,129.90,68.76,129.97,68.75,129.97,68.75,129.90,68.75,129.88,68.75,129.93,68.75,129.97,68.78,130.03,68.79,130.10,68.75,130.12,68.69,130.18,68.66,130.20,68.69,130.22,68.71,130.32,68.71,130.43,68.75,130.35,68.85,130.15,68.94,130.03,68.99,130.05,68.97,130.07,68.97,130.05,68.96,130.05,68.94,130.05,68.91,130.05,68.90,129.85,68.88,129.75,68.86,129.80,68.83,130.18,68.81,130.40,68.80,130.35,68.79,130.20,68.88,130.03,68.97,130.05,69.08,130.10,69.09,130.07,69.10,130.03,69.11,129.97,69.12,130.00,69.14,130.03
RZ_8393573_15628,null,null,49,0,4,69.15,130.03,69.15,130.00,69.16,129.95,69.21,129.95,69.26,129.97,69.31,130.00,69.31,130.12,69.33,130.20,69.34,130.38,69.35,130.50,69.36,130.62,69.38,130.65,69.42,130.60,69.47,130.50,69.55,130.43,69.59,130.43,69.64,130.43,69.65,130.45,69.70,130.28,69.74,130.12,69.75,130.20,69.75,130.43,69.76,130.35,69.79,130.05,69.81,129.75,69.81,129.75,69.81,129.75,69.84,129.75,69.90,129.75,69.96,129.75,70.00,129.75,70.00,129.72,70.01,129.65,70.01,129.55,70.03,129.47,70.09,129.47,70.14,129.90,70.20,130.30,70.20,130.68,70.21,130.62,70.22,130.53,70.24,130.45,70.25,130.43,70.25,130.28,70.30,130.12,70.35,129.97,70.40,130.10,70.40,130.22,70.41,130.12
RZ_8393573_15629,null,null,51,0,11,70.44,129.97,70.46,129.82,70.47,129.93,70.46,129.95,70.44,130.00,70.51,129.85,70.61,129.70,70.70,129.53,70.70,129.50,70.69,129.43,70.66,129.57,70.65,129.80,70.65,129.95,70.67,129.70,70.70,129.47,70.70,129.35,70.69,129.38,70.74,129.53,70.78,129.60,70.83,129.57,70.81,129.47,70.83,129.18,70.85,128.97,70.84,128.93,70.83,129.15,70.83,129.38,70.84,129.55,70.86,129.62,70.85,129.57,70.90,129.38,70.96,129.15,71.01,129.07,71.03,129.10,71.08,129.12,71.16,129.22,71.25,129.30,71.20,129.18,71.12,129.00,71.04,128.88,71.01,128.97,71.00,129.05,71.01,129.03,71.06,128.93,71.12,128.85,71.17,128.78,71.19,128.72,71.24,128.78,71.30,128.95,71.31,129.12,71.29,129.20,71.26,129.20
RZ_8393573_15630,null,null,50,0,11,71.28,129.18,71.26,129.25,71.24,129.30,71.22,129.35,71.21,129.30,71.29,129.28,71.36,129.25,71.44,129.25,71.44,129.25,71.45,129.03,71.47,128.80,71.50,128.62,71.53,128.68,71.54,128.68,71.55,128.62,71.54,128.50,71.54,128.45,71.53,128.40,71.55,128.45,71.58,128.45,71.61,128.45,71.64,128.43,71.67,128.40,71.71,128.38,71.78,128.47,71.83,128.55,71.83,128.62,71.80,128.60,71.76,128.68,71.79,128.78,71.80,128.60,71.81,128.30,71.83,128.00,71.84,128.00,71.86,128.03,71.90,127.95,71.95,127.85,71.96,127.80,71.97,127.90,71.99,128.00,71.99,127.97,72.03,127.92,72.05,127.78,72.08,127.70,72.10,127.65,72.14,127.67,72.16,127.78,72.20,127.80,72.21,127.83,72.19,127.78
RZ_8393573_15631,null,null,50,0,11,72.16,127.83,72.15,127.90,72.17,128.03,72.20,128.00,72.22,127.80,72.29,127.47,72.34,127.17,72.39,127.12,72.46,127.20,72.51,127.28,72.54,127.35,72.51,127.35,72.47,127.35,72.47,127.33,72.46,127.30,72.45,127.25,72.42,127.20,72.42,127.20,72.44,127.15,72.45,127.03,72.54,126.90,72.62,126.85,72.71,126.80,72.71,126.75,72.71,126.67,72.72,126.58,72.72,126.53,72.67,126.60,72.58,126.78,72.47,127.00,72.45,127.10,72.50,127.25,72.64,127.35,72.75,127.45,72.83,127.38,72.80,127.30,72.76,127.20,72.71,127.20,72.74,127.12,72.78,127.05,72.81,126.92,72.81,127.05,72.78,127.17,72.75,127.22,72.74,127.17,72.75,127.15,72.78,127.17,72.80,127.20,72.83,127.20,72.83,127.20
RZ_8393573_15632,null,null,50,0,3,72.83,127.20,72.81,127.20,72.85,127.20,72.89,127.08,72.89,126.95,72.84,126.80,72.79,126.78,72.78,126.83,72.78,126.88,72.78,126.90,72.83,126.75,72.89,126.62,72.95,126.47,72.99,126.45,73.03,126.38,73.05,126.35,73.05,126.30,73.10,126.28,73.15,126.53,73.20,126.83,73.16,127.05,73.14,127.00,73.17,126.92,73.24,126.92,73.31,126.88,73.33,126.72,73.34,126.62,73.35,126.58,73.35,126.60,73.34,126.60,73.33,126.53,73.36,126.53,73.41,126.53,73.50,126.53,73.53,126.55,73.59,126.50,73.62,126.45,73.60,126.42,73.51,126.50,73.44,126.60,73.51,126.70,73.59,126.88,73.61,127.05,73.55,127.20,73.47,127.20,73.44,127.17,73.42,127.10,73.44,127.08,73.47,127.08,73.51,127.28
RZ_8393573_15633,null,null,49,0,3,73.55,127.40,73.59,127.50,73.62,127.45,73.61,127.35,73.61,127.15,73.60,126.95,73.59,126.90,73.56,126.97,73.55,127.17,73.58,127.30,73.69,127.38,73.81,127.30,73.89,127.25,73.90,126.97,73.89,126.67,73.86,126.40,73.83,126.42,73.83,126.42,73.85,126.40,73.88,126.38,73.92,126.35,73.97,126.42,74.01,126.78,74.00,127.12,73.99,127.33,73.97,127.30,73.99,127.28,74.03,127.28,74.08,127.25,74.14,127.20,74.16,127.17,74.17,127.20,74.16,127.28,74.16,127.35,74.16,127.38,74.21,127.38,74.25,127.42,74.29,127.47,74.28,127.55,74.21,127.58,74.16,127.58,74.19,127.50,74.26,127.42,74.30,127.38,74.28,127.22,74.29,127.20,74.33,127.28,74.35,127.50,74.35,127.47
RZ_8393573_15634,null,null,50,0,3,74.35,127.33,74.36,127.15,74.36,127.25,74.35,127.42,74.34,127.65,74.34,127.75,74.46,127.72,74.59,127.65,74.60,127.62,74.47,127.75,74.39,127.88,74.46,127.90,74.54,127.90,74.54,127.97,74.49,128.03,74.45,128.07,74.38,128.07,74.31,128.03,74.34,127.95,74.41,127.90,74.46,127.97,74.49,128.05,74.54,128.10,74.59,128.05,74.59,128.03,74.58,128.00,74.56,127.97,74.55,128.00,74.56,128.03,74.55,128.03,74.55,128.03,74.58,128.03,74.61,127.92,74.65,127.85,74.66,127.90,74.71,128.05,74.75,128.25,74.78,128.30,74.76,128.38,74.78,128.40,74.79,128.38,74.81,128.38,74.79,128.35,74.76,128.35,74.80,128.30,74.86,128.28,74.92,128.22,74.92,128.20,74.91,128.25,74.91,128.32
RZ_8393573_15635,null,null,50,0,3,74.96,128.40,75.00,128.47,75.05,128.55,75.05,128.62,75.04,128.65,75.04,128.65,74.95,128.65,74.85,128.65,74.78,128.78,74.80,128.90,74.90,129.00,74.99,129.03,75.06,129.03,75.06,129.05,74.99,128.97,74.91,128.93,74.99,128.78,75.14,128.70,75.29,128.65,75.29,128.68,75.29,128.68,75.29,128.78,75.30,128.88,75.30,128.97,75.29,129.12,75.28,129.30,75.22,129.50,75.16,129.53,75.14,129.30,75.17,129.05,75.24,128.97,75.30,129.12,75.35,129.20,75.36,129.10,75.35,129.00,75.33,129.00,75.31,129.00,75.30,128.97,75.33,128.97,75.38,128.97,75.42,129.03,75.44,129.32,75.44,129.60,75.44,129.75,75.45,129.57,75.45,129.43,75.45,129.20,75.41,129.07,75.40,128.95,75.38,129.03
RZ_8393573_15636,null,null,51,0,3,75.36,129.12,75.44,129.22,75.62,129.20,75.81,129.18,75.90,129.22,75.86,129.25,75.83,129.28,75.80,129.28,75.80,129.15,75.86,129.00,75.92,128.90,75.96,128.93,75.95,128.93,75.95,128.93,76.00,128.93,76.10,128.90,76.16,128.95,76.19,128.97,76.17,129.00,76.19,129.00,76.19,129.18,76.17,129.32,76.16,129.43,76.16,129.15,76.16,128.97,76.16,128.90,76.21,128.97,76.28,128.95,76.33,128.88,76.33,128.82,76.29,128.82,76.24,128.95,76.17,129.10,76.15,129.25,76.11,129.22,76.10,129.12,76.09,129.05,76.09,129.00,76.12,128.97,76.17,128.88,76.25,128.60,76.33,128.40,76.38,128.25,76.42,128.25,76.45,128.22,76.46,128.18,76.46,128.35,76.45,128.57,76.46,128.78,76.49,128.78,76.44,128.82
RZ_8393573_15637,null,null,50,0,3,76.38,128.88,76.39,128.82,76.44,128.75,76.51,128.65,76.53,128.55,76.50,128.50,76.47,128.45,76.45,128.47,76.45,128.47,76.45,128.47,76.47,128.47,76.50,128.50,76.51,128.50,76.58,128.53,76.64,128.53,76.64,128.57,76.58,128.60,76.50,128.62,76.46,128.70,76.45,128.75,76.45,128.72,76.51,128.70,76.56,128.68,76.58,128.60,76.54,128.53,76.42,128.43,76.34,128.47,76.39,128.57,76.49,128.68,76.60,128.72,76.60,128.62,76.60,128.53,76.59,128.47,76.62,128.53,76.65,128.62,76.70,128.72,76.71,128.50,76.71,128.22,76.70,127.95,76.69,127.95,76.69,127.92,76.70,127.90,76.71,127.90,76.76,127.95,76.81,127.97,76.83,128.00,76.80,127.97,76.76,127.97,76.75,127.92,76.75,127.85
RZ_8393573_15638,null,null,50,30,3,76.74,127.85,76.71,127.92,76.69,128.15,76.74,128.43,76.78,128.70,76.84,128.70,76.84,128.57,76.86,128.47,76.86,128.47,76.89,128.47,76.91,128.45,76.95,128.40,76.99,128.30,77.01,128.15,77.05,128.05,77.08,128.03,77.10,128.05,77.10,128.07,77.09,128.12,77.08,128.18,77.03,128.22,77.00,128.28,76.97,128.32,76.97,128.43,77.00,128.50,77.03,128.38,77.05,128.18,77.10,127.92,77.14,127.88,77.16,127.83,77.17,127.75,77.17,127.67,77.16,127.60,77.15,127.60,77.14,127.60,77.14,127.60,77.14,127.60,77.16,127.72,77.21,127.85,77.26,127.92,77.29,127.90,77.29,127.90,77.28,127.85,77.28,127.80,77.28,127.78,77.29,127.75,77.29,127.72,77.29,127.85,77.29,127.97,77.33,128.10
RZ_8393573_15639,null,null,50,0,3,77.38,128.00,77.44,127.92,77.44,127.85,77.41,127.95,77.36,128.03,77.38,128.15,77.40,128.20,77.44,128.20,77.41,128.18,77.40,128.12,77.40,127.88,77.45,127.62,77.50,127.50,77.55,127.62,77.56,127.78,77.59,127.80,77.60,127.70,77.62,127.58,77.64,127.42,77.65,127.47,77.65,127.53,77.62,127.58,77.61,127.55,77.59,127.50,77.59,127.47,77.58,127.50,77.58,127.55,77.60,127.60,77.61,127.67,77.64,127.67,77.65,127.53,77.62,127.38,77.62,127.25,77.61,127.30,77.64,127.45,77.64,127.58,77.69,127.45,77.75,127.25,77.81,127.22,77.81,127.42,77.80,127.65,77.78,127.72,77.76,127.78,77.72,127.78,77.71,127.72,77.70,127.62,77.70,127.55,77.70,127.50,77.71,127.60,77.74,127.78
RZ_8393573_15640,null,null,49,0,3,77.78,127.97,77.81,128.15,77.81,128.20,77.81,128.05,77.81,127.72,77.84,127.38,77.90,127.28,77.96,127.15,77.99,126.95,78.00,126.75,77.96,126.85,77.94,127.05,77.90,127.22,77.88,127.25,77.94,127.28,77.97,127.30,78.03,127.28,77.99,127.25,77.96,127.20,78.03,127.15,78.11,127.00,78.19,126.90,78.20,126.92,78.20,127.05,78.21,127.17,78.26,126.97,78.33,126.78,78.38,126.58,78.29,126.58,78.20,126.60,78.10,126.62,78.09,126.65,78.11,126.65,78.25,126.62,78.38,126.65,78.46,126.72,78.39,126.83,78.31,126.62,78.30,126.38,78.35,126.33,78.39,126.55,78.39,126.65,78.39,126.53,78.41,126.40,78.42,126.40,78.42,126.50,78.44,126.55,78.44,126.55,78.51,126.50
RZ_8393573_15641,null,null,50,0,3,78.59,126.53,78.67,126.35,78.70,126.17,78.69,126.05,78.65,126.17,78.59,126.33,78.53,126.42,78.47,126.53,78.44,126.58,78.44,126.58,78.42,126.53,78.44,126.47,78.49,126.50,78.54,126.47,78.60,126.42,78.67,126.35,78.75,126.30,78.79,126.33,78.78,126.38,78.78,126.45,78.79,126.47,78.81,126.53,78.81,126.65,78.80,126.78,78.76,126.60,78.72,126.25,78.70,125.95,78.72,125.95,78.78,126.08,78.78,125.83,78.74,125.58,78.67,125.65,78.66,126.03,78.65,126.10,78.66,125.80,78.67,125.53,78.70,125.53,78.70,125.55,78.69,125.53,78.66,125.47,78.65,125.35,78.65,125.25,78.67,125.17,78.69,125.17,78.69,125.45,78.74,125.70,78.79,125.92,78.85,125.85,78.85,125.67,78.84,125.35
RZ_8393573_15642,null,null,50,0,3,78.83,125.12,78.86,124.97,78.91,125.25,78.95,125.55,78.94,125.83,78.94,125.80,78.97,125.80,79.01,125.80,79.05,125.50,79.06,125.22,79.06,124.83,79.04,124.72,79.00,124.80,79.00,125.17,78.99,125.58,78.96,125.80,78.94,125.90,78.91,125.97,78.91,126.03,78.92,125.97,78.95,125.70,78.96,125.42,78.99,125.17,79.00,125.33,79.01,125.50,79.00,125.65,78.99,125.62,78.99,125.58,78.99,125.50,78.97,125.42,78.96,125.45,78.97,125.53,79.00,125.45,79.03,125.38,79.04,125.20,79.05,125.05,79.05,124.88,79.05,124.83,79.04,124.83,79.06,124.95,79.08,125.10,79.09,125.25,79.09,125.40,79.09,125.50,79.10,125.33,79.12,125.10,79.14,124.80,79.15,124.75,79.15,124.70,79.10,124.80
RZ_8393573_15643,null,null,51,0,3,79.05,124.95,78.99,125.10,78.97,125.17,78.96,125.17,78.95,125.17,79.03,125.05,79.10,124.92,79.19,124.97,79.20,125.15,79.22,125.05,79.26,124.78,79.28,124.85,79.20,125.17,79.10,125.60,79.00,125.65,78.99,125.75,79.05,125.78,79.14,125.72,79.21,125.53,79.22,125.12,79.21,124.80,79.17,124.62,79.15,124.67,79.12,124.85,79.12,125.03,79.14,125.10,79.15,125.05,79.16,124.97,79.17,124.97,79.19,124.97,79.19,125.05,79.19,125.17,79.17,125.33,79.16,125.30,79.17,125.20,79.17,125.08,79.17,125.12,79.16,125.20,79.16,125.30,79.16,125.30,79.16,125.30,79.17,125.33,79.19,125.38,79.20,125.40,79.20,125.35,79.19,125.30,79.17,125.20,79.16,125.12,79.24,125.25,79.30,125.45,79.25,125.72
RZ_8393573_15644,null,null,49,0,3,79.11,125.83,78.99,125.60,79.01,125.28,79.03,124.97,79.03,124.97,79.06,124.97,79.10,125.12,79.14,125.30,79.21,125.30,79.30,125.03,79.35,124.78,79.31,124.60,79.25,124.50,79.21,124.40,79.20,124.40,79.20,124.40,79.21,124.55,79.21,124.85,79.21,125.15,79.21,125.20,79.22,125.12,79.24,125.08,79.17,125.10,79.11,125.22,79.06,125.33,79.05,125.47,79.10,125.50,79.20,125.15,79.34,124.75,79.40,124.65,79.41,124.92,79.40,125.20,79.40,125.20,79.40,125.20,79.41,125.20,79.42,124.90,79.46,124.58,79.46,124.38,79.45,124.45,79.41,124.55,79.41,124.53,79.41,124.90,79.42,125.28,79.45,125.58,79.47,125.42,79.51,125.03,79.54,124.70,79.51,124.47,79.40,124.60
RZ_8393573_15645,null,null,50,0,3,79.30,124.72,79.31,124.72,79.39,124.65,79.51,124.55,79.55,124.58,79.55,124.60,79.51,124.65,79.46,124.95,79.44,125.33,79.40,125.67,79.39,125.38,79.39,124.97,79.41,124.65,79.42,124.72,79.45,124.75,79.44,124.72,79.44,124.65,79.45,124.62,79.45,124.60,79.46,124.60,79.47,124.58,79.47,124.55,79.46,124.55,79.42,124.58,79.38,124.75,79.35,124.95,79.35,124.92,79.33,124.75,79.34,124.55,79.39,124.62,79.46,124.67,79.53,124.78,79.64,124.80,79.83,124.88,80.21,125.12,80.59,125.40,81.04,125.58,81.45,125.53,81.91,125.33,82.66,125.08,83.39,124.70,84.39,124.47,85.29,124.30,86.47,123.72,87.60,123.10,88.83,122.45,89.83,121.80,90.83,121.12,91.83,120.45,92.84,120.15
RZ_8393573_15646,null,null,50,0,3,93.85,119.55,94.64,118.97,95.51,118.20,96.34,117.60,97.24,117.00,97.94,116.75,98.66,116.35,99.28,115.97,100.06,115.60,100.56,115.15,101.15,114.60,101.67,114.10,102.29,113.95,102.86,113.53,103.39,113.10,103.78,112.45,104.11,111.97,104.42,111.47,104.95,111.05,105.33,110.42,105.56,109.85,105.64,109.08,105.70,108.50,105.71,107.92,105.69,107.70,105.65,107.35,105.65,106.75,105.64,106.17,105.54,105.62,105.39,105.33,105.14,104.88,104.92,104.72,104.72,104.38,104.64,104.12,104.59,103.88,104.54,103.75,104.45,103.67,104.25,103.67,104.09,103.78,103.97,103.60,103.88,103.35,103.76,103.00,103.60,102.85,103.53,102.75,103.39,102.80,103.28,102.85,103.16,102.90,103.10,102.97,103.01,103.05,102.91,103.20
RZ_8393573_15647,null,null,50,0,3,102.81,103.33,102.71,103.47,102.64,103.62,102.53,103.75,102.49,103.90,102.39,103.97,102.33,104.03,102.29,104.05,102.29,104.12,102.17,104.22,102.05,104.33,101.92,104.35,101.90,104.42,101.84,104.45,101.80,104.58,101.78,104.65,101.71,104.67,101.64,104.60,101.58,104.55,101.58,104.50,101.49,104.62,101.40,104.78,101.31,104.92,101.30,104.95,101.29,104.92,101.33,104.90,101.38,104.88,101.41,104.92,101.40,104.97,101.28,105.05,101.16,105.08,101.06,105.10,101.05,105.10,101.04,105.33,101.04,105.53,101.04,105.75,101.04,105.75,101.04,105.75,101.04,105.72,101.04,105.72,101.01,105.85,100.99,105.95,100.92,106.05,100.91,106.00,100.90,105.80,100.91,105.62,100.91,105.53,100.91,105.58,100.92,105.62,100.89,105.58
RZ_8393573_15648,null,null,50,0,3,100.88,105.55,100.85,105.50,100.84,105.42,100.83,105.35,100.80,105.60,100.79,105.90,100.78,106.03,100.76,105.85,100.74,105.70,100.71,105.72,100.67,105.80,100.67,105.85,100.69,105.88,100.67,105.83,100.65,105.62,100.64,105.42,100.65,105.30,100.64,105.42,100.64,105.78,100.62,106.12,100.62,106.40,100.62,106.17,100.61,105.88,100.61,105.42,100.61,105.25,100.61,105.20,100.60,105.15,100.60,105.08,100.60,105.30,100.58,105.67,100.50,106.03,100.42,105.95,100.41,105.88,100.44,105.85,100.41,105.78,100.38,105.72,100.39,105.70,100.42,105.70,100.46,105.58,100.46,105.45,100.45,105.42,100.42,105.53,100.40,105.67,100.39,105.70,100.44,105.65,100.46,105.50,100.49,105.38,100.49,105.30,100.50,105.33,100.51,105.58
RZ_8393573_15649,null,null,51,0,3,100.53,105.83,100.51,106.22,100.41,106.45,100.33,106.30,100.31,105.95,100.38,105.50,100.40,105.45,100.34,105.38,100.29,105.40,100.26,105.35,100.26,105.30,100.29,105.30,100.29,105.35,100.26,105.47,100.25,105.65,100.24,105.78,100.24,105.60,100.22,105.35,100.21,105.10,100.21,105.08,100.24,105.05,100.26,105.00,100.26,104.97,100.26,104.95,100.25,105.17,100.26,105.38,100.25,105.55,100.22,105.53,100.21,105.60,100.21,105.75,100.21,105.85,100.17,105.80,100.15,105.75,100.09,105.72,100.05,105.53,100.00,105.33,100.01,105.05,100.05,104.97,100.10,105.08,100.12,105.28,100.12,105.53,100.14,105.58,100.12,105.50,100.12,105.33,100.14,105.15,100.17,105.30,100.20,105.53,100.20,105.55,100.21,105.35,100.21,105.15,100.19,105.12
RZ_8393573_15650,null,null,50,0,3,100.15,105.05,100.11,104.97,100.15,104.90,100.22,104.85,100.22,104.85,100.16,105.08,100.12,105.33,100.15,105.65,100.20,105.75,100.21,105.83,100.16,105.83,100.10,105.83,100.01,105.65,100.01,105.50,100.00,105.35,100.00,105.40,100.01,105.35,100.12,105.28,100.25,105.20,100.36,105.20,100.33,105.22,100.28,105.25,100.24,104.90,100.21,104.55,100.19,104.45,100.19,104.67,100.19,104.97,100.19,105.05,100.19,105.12,100.21,105.15,100.25,105.12,100.25,105.10,100.22,105.08,100.17,105.25,100.15,105.40,100.12,105.53,100.14,105.45,100.15,105.38,100.16,105.35,100.19,105.45,100.20,105.53,100.24,105.58,100.29,105.53,100.33,105.45,100.30,105.45,100.25,105.47,100.20,105.47,100.20,105.40,100.20,105.28,100.20,105.17
RZ_8393573_15651,null,null,49,0,3,100.22,105.17,100.25,105.22,100.29,105.20,100.29,105.15,100.29,105.10,100.28,105.38,100.24,105.65,100.20,105.97,100.19,106.05,100.19,106.10,100.17,106.08,100.17,106.00,100.17,105.88,100.20,105.45,100.17,105.12,100.14,105.08,100.09,105.30,100.10,105.47,100.14,105.47,100.17,105.45,100.17,105.45,100.17,105.50,100.16,105.53,100.14,105.53,100.14,105.50,100.19,105.62,100.24,105.75,100.28,105.85,100.26,105.83,100.24,105.85,100.21,105.88,100.20,105.88,100.20,105.75,100.20,105.65,100.17,105.60,100.12,105.42,100.12,105.25,100.15,105.08,100.15,105.15,100.12,105.42,100.10,105.70,100.09,105.62,100.08,105.30,100.11,104.97,100.16,104.92,100.21,104.95,100.19,105.00,100.17,105.00,100.15,105.00
RZ_8393573_15652,null,null,51,0,3,100.14,105.22,100.12,105.53,100.12,105.80,100.12,105.65,100.14,105.50,100.16,105.35,100.19,105.33,100.19,105.38,100.20,105.40,100.15,105.42,100.09,105.40,100.03,105.42,100.03,105.45,100.04,105.67,100.06,105.85,100.05,105.75,100.03,105.47,100.00,105.38,100.01,105.53,100.03,105.65,100.04,105.60,100.05,105.67,100.08,105.78,100.11,105.72,100.14,105.42,100.15,105.10,100.16,105.08,100.11,105.05,100.05,105.10,100.08,105.08,100.16,105.12,100.22,105.12,100.17,105.30,100.15,105.53,100.09,105.75,100.06,105.85,100.04,105.92,100.06,106.00,100.10,105.97,100.15,105.88,100.12,105.78,100.04,105.70,99.95,105.72,99.95,105.75,99.97,105.75,100.01,105.62,100.05,105.47,100.05,105.30,100.05,105.25,100.10,105.38,100.14,105.55
RZ_8393573_15653,null,null,49,0,3,100.21,105.47,100.24,105.20,100.25,104.92,100.24,104.95,100.16,105.17,100.09,105.35,100.03,105.50,99.99,105.50,99.96,105.53,99.94,105.47,99.94,105.40,99.96,105.33,99.97,105.38,100.04,105.33,100.08,105.25,100.11,105.25,100.11,105.38,100.14,105.50,100.17,105.53,100.19,105.45,100.15,105.38,100.12,105.35,100.17,105.35,100.25,105.38,100.33,105.22,100.31,105.17,100.29,105.10,100.35,105.15,100.44,105.15,100.51,105.15,100.49,105.35,100.45,105.55,100.29,105.47,100.03,105.25,99.61,105.30,99.04,105.62,98.34,106.03,97.49,106.60,96.49,107.30,95.44,108.08,94.28,109.15,93.24,110.10,92.21,110.97,91.22,111.30,90.21,111.92,89.12,112.95,88.04,113.85,87.05,114.85,86.01,115.45
RZ_8393573_15654,null,null,50,0,3,85.35,116.45,84.64,117.05,84.06,117.80,83.38,118.15,82.78,118.58,82.26,118.85,81.76,119.10,81.44,119.25,81.14,119.42,80.95,119.65,80.66,119.88,80.54,120.03,80.44,120.17,80.47,120.28,80.51,120.38,80.51,120.47,80.55,120.55,80.70,120.70,80.85,120.80,80.95,120.95,81.00,121.03,81.04,121.10,81.08,121.12,81.06,121.12,81.05,121.12,81.06,121.03,81.09,120.90,81.12,120.78,81.21,120.67,81.29,120.58,81.35,120.50,81.35,120.47,81.39,120.47,81.42,120.47,81.46,120.47,81.45,120.35,81.45,120.20,81.45,120.05,81.46,120.05,81.46,120.17,81.54,120.25,81.64,120.33,81.75,120.10,81.86,119.92,81.97,119.78,82.08,119.75,82.12,119.72,82.15,119.70,82.17,119.70,82.16,119.67
RZ_8393573_15655,null,null,50,0,11,82.15,119.62,82.14,119.60,82.14,119.62,82.15,119.65,82.20,119.55,82.21,119.42,82.20,119.28,82.29,119.22,82.42,119.17,82.56,119.22,82.59,119.35,82.60,119.47,82.58,119.50,82.55,119.47,82.54,119.42,82.54,119.40,82.54,119.38,82.54,119.35,82.55,119.33,82.64,119.28,82.72,119.22,82.80,119.28,82.75,119.35,82.70,119.58,82.71,119.70,82.76,119.78,82.83,119.62,82.83,119.50,82.81,119.40,82.80,119.38,82.81,119.38,82.85,119.47,82.89,119.58,82.91,119.53,82.86,119.35,82.80,119.17,82.72,119.25,82.72,119.38,82.74,119.25,82.76,119.05,82.80,118.88,82.81,118.92,82.81,118.97,82.80,119.00,82.79,119.08,82.79,119.12,82.78,119.17,82.76,119.33,82.72,119.50,82.76,119.67
RZ_8393573_15656,null,null,50,0,11,82.80,119.70,82.83,119.70,82.88,119.58,82.91,119.50,82.95,119.47,82.95,119.55,82.92,119.58,82.92,119.55,82.91,119.38,82.90,119.20,82.86,119.03,82.83,119.08,82.80,119.12,82.83,119.12,82.86,119.22,82.90,119.45,82.89,119.67,82.89,119.83,82.95,119.83,83.00,119.85,83.08,119.83,83.11,119.62,83.14,119.38,83.12,119.15,83.10,119.12,83.06,119.12,83.04,119.17,83.03,119.22,83.01,119.28,83.00,119.30,83.00,119.33,83.01,119.33,83.01,119.33,83.01,119.55,83.00,119.75,82.99,119.92,82.95,119.80,82.91,119.67,82.88,119.60,82.85,119.58,82.85,119.58,82.91,119.58,82.97,119.58,83.06,119.58,83.10,119.62,83.12,119.65,83.10,119.70,83.06,119.75,83.03,119.83,83.03,119.85
RZ_8393573_15657,null,null,50,0,11,83.03,119.85,83.04,119.78,83.05,119.53,83.06,119.28,83.08,119.30,83.06,119.53,83.06,119.78,83.06,119.70,83.04,119.62,83.01,119.58,83.04,119.55,83.09,119.53,83.15,119.35,83.17,119.20,83.17,119.12,83.15,119.30,83.11,119.50,83.09,119.65,83.12,119.72,83.15,119.72,83.19,119.83,83.19,119.90,83.15,119.78,83.11,119.45,83.12,119.17,83.17,119.10,83.24,119.12,83.26,119.12,83.25,119.10,83.21,119.33,83.17,119.55,83.17,119.78,83.17,119.80,83.19,119.80,83.19,119.72,83.20,119.58,83.21,119.28,83.24,119.05,83.25,118.97,83.25,119.05,83.24,119.28,83.22,119.45,83.20,119.50,83.20,119.30,83.22,119.10,83.25,118.88,83.21,118.70,83.16,118.55,83.12,118.72,83.14,119.00
RZ_8393573_15658,null,null,50,0,1,83.06,119.20,82.96,119.15,82.86,119.33,82.85,119.58,82.85,119.83,82.89,119.88,83.09,119.85,83.39,119.80,83.71,119.75,84.01,119.53,84.44,119.33,85.12,118.53,85.96,117.83,86.86,117.10,87.75,116.47,88.84,115.65,89.88,114.38,90.97,113.50,91.84,112.83,92.64,112.10,93.46,110.72,94.38,109.38,95.25,108.22,96.09,107.53,96.79,106.70,97.51,105.65,98.29,104.62,99.01,102.95,99.76,101.72,100.42,100.47,100.97,99.62,101.67,98.92,102.16,97.70,102.72,96.65,103.09,95.28,103.45,94.28,103.90,93.42,104.21,92.92,104.49,92.38,104.75,91.67,105.04,90.78,105.21,90.15,105.25,89.70,105.25,89.00,105.28,88.30,105.19,87.60,105.05,87.42,104.90,87.30,104.75,87.17,104.50,87.00
RZ_8393573_15659,null,null,50,0,1,104.21,86.90,104.01,87.10,103.72,87.35,103.47,87.65,103.19,87.72,103.06,87.83,102.85,87.92,102.59,88.03,102.36,88.08,102.16,88.17,102.05,88.35,101.90,88.75,101.83,89.10,101.80,89.35,101.80,89.38,101.65,89.72,101.50,90.05,101.36,90.38,101.36,90.35,101.36,90.33,101.35,90.05,101.33,89.80,101.30,89.60,101.28,89.67,101.26,89.80,101.29,89.95,101.28,90.10,101.24,90.22,101.20,90.22,101.17,90.20,101.17,90.15,101.17,90.15,101.17,90.33,101.08,90.50,100.97,90.65,100.88,90.67,100.88,90.80,100.91,90.90,100.96,91.00,101.00,90.95,100.97,91.00,100.95,91.17,100.92,91.33,100.91,91.42,100.90,91.53,100.90,91.60,100.90,91.72,100.90,91.88,100.88,92.00,100.86,91.90
RZ_8393573_15660,null,null,50,0,1,100.85,91.75,100.83,91.75,100.76,91.88,100.70,91.97,100.66,92.00,100.66,92.08,100.69,92.10,100.78,92.05,100.84,91.95,100.88,91.92,100.81,92.03,100.74,92.17,100.75,92.33,100.88,92.35,101.00,92.38,101.05,92.33,101.01,92.22,100.99,92.12,100.96,92.22,100.92,92.35,100.89,92.50,100.84,92.53,100.81,92.58,100.79,92.58,100.76,92.53,100.72,92.47,100.70,92.42,100.67,92.33,100.66,92.22,100.66,92.28,100.66,92.42,100.67,92.58,100.65,92.50,100.62,92.38,100.64,92.22,100.66,92.15,100.70,92.17,100.70,92.17,100.69,92.17,100.64,92.42,100.59,92.70,100.58,92.67,100.60,92.42,100.61,92.20,100.60,92.30,100.60,92.40,100.60,92.42,100.59,92.50,100.58,92.58,100.58,92.62
RZ_8393573_15661,null,null,51,0,1,100.59,92.47,100.64,92.28,100.69,92.03,100.71,91.92,100.69,91.85,100.66,91.80,100.71,91.80,100.76,91.78,100.80,91.83,100.80,91.90,100.74,92.05,100.69,92.15,100.62,92.12,100.64,92.03,100.64,91.88,100.58,91.83,100.50,91.85,100.44,91.90,100.44,91.95,100.44,92.08,100.45,92.22,100.46,92.42,100.49,92.47,100.49,92.58,100.47,92.60,100.47,92.62,100.47,92.47,100.47,92.35,100.49,92.35,100.51,92.45,100.50,92.58,100.45,92.58,100.40,92.55,100.39,92.47,100.40,92.42,100.34,92.42,100.26,92.45,100.22,92.42,100.26,92.35,100.31,92.30,100.30,92.22,100.30,92.22,100.30,92.25,100.31,92.25,100.31,92.17,100.31,92.10,100.31,92.03,100.31,91.97,100.31,91.92,100.31,91.88,100.30,91.88
RZ_8393573_15662,null,null,50,0,1,100.30,91.92,100.33,92.03,100.35,92.08,100.40,92.08,100.42,92.10,100.44,92.17,100.36,92.28,100.30,92.30,100.25,92.30,100.26,92.28,100.28,92.25,100.26,92.25,100.25,92.25,100.24,92.25,100.20,92.17,100.17,92.08,100.24,92.08,100.33,92.12,100.38,92.25,100.33,92.20,100.28,91.97,100.26,91.78,100.24,91.53,100.22,91.47,100.25,91.47,100.29,91.53,100.31,91.62,100.34,91.70,100.39,91.78,100.46,91.83,100.54,91.78,100.55,91.72,100.56,91.70,100.55,91.67,100.56,91.70,100.58,91.72,100.54,91.75,100.46,91.75,100.36,91.88,100.34,91.97,100.31,92.08,100.30,91.97,100.35,91.88,100.39,91.78,100.45,91.65,100.47,91.55,100.47,91.35,100.47,91.25,100.49,91.08,100.53,91.00
RZ_8393573_15663,null,null,50,0,12,100.61,91.10,100.67,91.25,100.72,91.22,100.72,91.00,100.71,90.85,100.74,90.95,100.74,91.05,100.74,91.10,100.74,91.03,100.76,90.92,100.83,90.95,100.85,91.05,100.89,91.03,100.91,90.88,100.92,90.75,100.94,90.78,100.94,90.80,100.94,90.80,100.94,90.80,100.94,90.80,100.95,90.88,100.96,90.95,100.96,91.03,100.94,91.03,100.97,91.05,101.01,91.08,100.99,91.17,100.90,91.22,100.83,91.25,100.85,91.20,100.88,90.92,100.90,90.70,100.95,90.53,100.97,90.58,100.99,90.60,100.97,90.60,100.97,90.30,100.97,90.00,100.99,89.78,100.94,89.83,100.88,89.90,100.84,89.85,100.88,89.65,100.92,89.45,100.95,89.47,100.97,89.62,101.00,89.72,101.03,89.30,101.03,88.90,101.03,88.50
RZ_8393573_15664,null,null,50,0,12,101.03,88.40,101.03,88.20,101.10,88.03,101.21,87.88,101.33,87.67,101.36,87.47,101.34,87.65,101.31,88.00,101.25,89.12,101.19,90.20,101.16,91.92,101.20,93.03,101.29,94.30,101.36,95.92,101.44,98.17,101.46,101.03,101.50,104.22,101.60,107.90,101.78,112.80,102.40,117.20,102.95,122.55,103.64,127.90,104.11,134.38,104.60,141.15,104.84,148.38,104.62,156.38,104.33,164.80,104.00,173.70,104.09,182.65,104.20,191.95,104.20,201.68,103.92,211.95,103.61,221.90,103.26,231.47,102.86,240.75,102.53,250.03,102.28,259.18,101.95,268.95,101.08,278.82,99.28,288.40,97.21,297.52,95.21,306.68,93.97,316.10,94.58,323.73,95.69,328.20,97.11,329.68,97.11,329.68
RZ_8393573_15665,null,null,49,0,12,99.86,304.62,99.86,304.62,100.06,302.07,100.46,296.90,101.00,289.38,101.47,282.25,101.92,275.85,102.36,269.27,102.58,262.82,102.65,255.97,102.45,249.47,102.44,242.62,102.47,235.72
RZ_8393573_15666,null,null,50,0,12,102.76,228.50,103.83,221.18,105.38,213.95,107.28,207.20,108.34,200.97,108.45,195.38,107.60,189.93,106.74,184.95,106.74,179.03,107.24,173.03,107.61,166.70,106.86,161.35,106.10,156.62,105.45,152.22,105.47,147.72,105.38,143.32,105.26,138.72,105.03,134.97,104.90,130.85,104.79,127.85,104.78,124.38,104.56,121.55,104.06,118.88,103.59,116.33,103.30,113.83,103.24,111.20,103.17,108.97,103.19,106.90,103.26,104.62,103.41,102.83,103.46,100.88,103.55,99.20,103.58,97.80,103.61,96.62,103.62,95.62,103.51,94.38,103.20,93.67,102.85,93.28,102.54,93.12,102.39,92.80,102.19,92.38,102.06,91.95,101.99,91.75,101.96,91.30,101.92,90.85,101.89,90.25,101.88,90.00,101.88,89.50,101.88,89.03,101.88,88.42
RZ_8393573_15667,null,null,50,0,4,101.90,87.85,101.92,87.45,101.95,87.05,102.00,86.67,102.06,86.33,102.12,86.15,102.12,86.05,102.01,85.88,101.91,85.70,101.83,85.62,101.83,85.67,101.81,85.80,101.79,86.00,101.76,86.12,101.76,86.03,101.71,85.88,101.61,85.85,101.50,85.97,101.42,86.10,101.40,86.12,101.38,86.33,101.36,86.58,101.35,86.85,101.35,86.85,101.36,86.80,101.38,86.65,101.40,86.58,101.42,86.70,101.46,86.90,101.47,87.20,101.49,87.30,101.45,87.55,101.41,87.78,101.41,88.00,101.35,88.05,101.26,88.00,101.17,87.95,101.17,87.97,101.19,87.97,101.25,88.05,101.30,88.12,101.41,88.15,101.47,88.10,101.46,88.10,101.39,88.12,101.30,88.15,101.29,88.15,101.25,88.15,101.22,88.22,101.22,88.58
RZ_8393573_15668,null,null,49,0,4,101.25,88.90,101.26,89.17,101.25,89.17,101.22,89.20,101.22,89.20,101.20,89.12,101.20,89.15,101.20,89.28,101.24,89.47,101.28,89.58,101.28,89.60,101.25,89.65,101.25,89.70,101.26,89.72,101.30,89.72,101.34,89.72,101.38,89.72,101.30,89.95,101.20,90.20,101.21,90.38,101.30,90.25,101.39,90.08,101.39,89.95,101.36,89.78,101.33,89.65,101.26,89.60,101.21,89.67,101.20,89.70,101.24,89.75,101.28,89.80,101.35,89.83,101.41,89.83,101.38,89.83,101.28,89.83,101.28,89.80,101.38,89.75,101.50,89.58,101.53,89.40,101.46,89.45,101.38,89.67,101.33,89.92,101.36,89.92,101.40,89.92,101.36,89.97,101.34,90.30,101.31,90.60,101.33,90.65,101.33,90.47,101.33,90.30
RZ_8393573_15669,null,null,50,0,4,101.33,90.33,101.33,90.35,101.29,90.28,101.28,90.22,101.35,90.12,101.45,89.97,101.59,89.83,101.62,89.95,101.55,90.25,101.44,90.45,101.33,90.35,101.33,90.28,101.33,90.30,101.34,90.00,101.36,89.65,101.36,89.47,101.35,89.75,101.35,90.00,101.38,90.17,101.41,90.22,101.45,90.28,101.45,90.28,101.41,90.15,101.38,90.05,101.39,89.95,101.41,89.90,101.45,89.83,101.46,89.75,101.47,89.85,101.49,90.05,101.50,90.25,101.53,90.33,101.53,90.40,101.53,90.45,101.53,90.12,101.53,89.75,101.54,89.33,101.55,89.30,101.56,89.72,101.58,90.15,101.56,90.53,101.49,90.35,101.41,90.15,101.35,90.03,101.36,90.00,101.38,90.03,101.40,90.08,101.45,90.10,101.51,89.83,101.47,89.58
RZ_8393573_15670,null,null,50,0,4,101.39,89.50,101.31,89.72,101.31,89.92,101.34,89.83,101.35,89.72,101.38,89.65,101.38,89.65,101.39,89.65,101.42,89.65,101.46,89.65,101.49,89.67,101.49,89.72,101.49,89.75,101.46,89.72,101.44,89.70,101.41,89.67,101.41,89.60,101.41,89.55,101.42,89.47,101.47,89.45,101.51,89.42,101.53,89.42,101.53,89.33,101.53,89.20,101.51,89.25,101.49,89.42,101.47,89.53,101.50,89.45,101.50,89.45,101.50,89.47,101.51,89.45,101.53,89.40,101.55,89.38,101.55,89.35,101.56,89.30,101.65,89.20,101.72,89.25,101.76,89.33,101.74,89.47,101.71,89.55,101.72,89.55,101.72,89.38,101.72,89.15,101.74,89.00,101.78,88.95,101.83,88.97,101.85,89.03,101.85,89.05,101.85,89.05,101.84,89.22
RZ_8393573_15671,null,null,101,0,3,101.84,89.40,101.85,89.55,101.88,89.42,101.90,89.30,101.92,89.20,101.96,89.22,101.99,89.28,102.00,89.28,102.00,89.35,101.97,89.42,101.94,89.50,101.90,89.50,101.90,89.50,101.89,89.50,101.88,89.47,101.88,89.42,101.86,89.40,101.92,89.40,101.97,89.42,102.03,89.53,102.00,89.67,101.94,89.38,101.90,88.95,101.86,88.58,101.88,88.62,101.88,88.78,101.88,88.88,101.91,88.95,101.94,88.88,101.96,88.85,101.95,88.78,101.95,88.70,101.96,88.75,101.96,88.88,101.96,89.00,101.95,88.97,101.95,88.97,101.97,88.95,102.01,88.90,102.05,88.88,102.06,88.90,102.06,88.90,102.09,88.67,102.10,88.42,102.10,88.22,102.11,88.35,102.14,88.53,102.14,88.65,102.12,88.67,102.11,88.67,102.10,88.75,102.10,88.80,102.15,88.65,102.19,88.45,102.21,88.30,102.20,88.40,102.17,88.45,102.17,88.42,102.16,88.50,102.14,88.60,102.14,88.67,102.16,88.62,102.20,88.60,102.19,88.50,102.17,88.40,102.15,88.33,102.12,88.35,102.10,88.53,102.11,88.70,102.14,88.55,102.16,88.30,102.16,87.95,102.15,87.83,102.15,88.05,102.15,88.40,102.15,88.78,102.16,88.83,102.16,88.80,102.15,88.62,102.19,88.35,102.24,88.15,102.28,88.08,102.29,88.20,102.30,88.30,102.28,88.35,102.24,88.40,102.20,88.45,102.25,88.67,102.29,88.75,102.29,88.75,102.25,88.50,102.21,88.33,102.21,88.25,102.21,88.25,102.21,88.30,102.25,88.33,102.29,88.42,102.28,88.47,102.22,88.30,102.17,88.03,102.21,87.75
RZ_8393573_15672,null,null,49,0,3,102.24,87.58,102.29,87.40,102.30,87.60,102.31,87.95,102.33,88.33,102.34,88.33,102.34,88.30,102.35,88.22,102.36,88.33,102.30,88.42,102.22,88.33,102.24,88.08,102.33,87.80,102.40,87.70,102.36,87.62,102.29,87.67,102.22,87.83,102.28,87.95,102.34,87.95,102.39,87.92,102.35,88.00,102.33,88.03,102.33,88.08,102.34,88.05,102.34,88.00,102.40,87.92,102.46,87.95,102.54,88.05,102.55,88.17,102.56,88.17,102.59,88.05,102.58,87.80,102.56,87.58,102.54,87.42,102.58,87.40,102.61,87.60,102.64,87.83,102.61,88.10,102.61,88.15,102.64,87.90,102.60,87.65,102.54,87.50,102.50,87.62,102.53,87.72,102.55,87.78,102.55,87.80,102.59,87.83,102.64,87.78,102.61,87.72
RZ_8393573_15673,null,null,50,0,3,102.54,87.67,102.42,87.67,102.40,87.67,102.40,87.65,102.42,87.70,102.46,87.75,102.47,87.80,102.49,87.78,102.50,87.78,102.51,87.78,102.49,87.78,102.47,87.75,102.46,87.70,102.49,87.67,102.55,87.53,102.60,87.45,102.60,87.42,102.59,87.53,102.56,87.50,102.55,87.47,102.53,87.45,102.49,87.50,102.46,87.38,102.46,87.28,102.50,87.12,102.54,87.08,102.59,87.00,102.59,86.95,102.59,86.88,102.59,86.85,102.59,86.85,102.58,86.80,102.56,86.72,102.59,87.15,102.62,87.65,102.67,87.90,102.67,87.65,102.70,87.40,102.71,87.38,102.71,87.38,102.69,87.33,102.67,87.25,102.66,87.15,102.64,87.05,102.61,86.92,102.64,86.88,102.67,86.92,102.64,87.00,102.58,87.12,102.50,87.30
RZ_8393573_15674,null,null,51,0,3,102.51,87.42,102.55,87.45,102.59,87.42,102.65,87.40,102.70,87.42,102.70,87.42,102.67,87.42,102.66,87.38,102.70,87.30,102.72,87.17,102.75,87.10,102.79,87.00,102.83,86.95,102.80,87.00,102.78,87.05,102.72,87.08,102.71,86.97,102.69,86.88,102.69,86.80,102.69,86.83,102.67,86.88,102.67,87.05,102.70,87.20,102.72,87.12,102.74,86.92,102.72,86.78,102.70,86.83,102.67,86.88,102.65,86.88,102.64,86.88,102.62,86.90,102.64,86.92,102.72,86.95,102.83,87.08,102.91,87.20,102.88,87.25,102.79,87.12,102.62,86.95,102.45,86.85,102.19,86.97,101.90,87.60,101.61,88.22,101.30,88.75,100.84,89.50,100.35,90.25,99.80,91.97,99.33,92.97,98.59,94.72,97.94,95.53,97.26,96.92,96.53,98.42
RZ_8393573_15675,null,null,50,0,3,95.67,99.95,94.67,101.55,93.80,102.95,92.83,105.00,91.92,107.45,90.92,109.58,90.34,111.30,89.80,112.53,89.40,114.08,89.00,115.33,88.76,116.55,88.56,117.35,88.38,118.35,88.22,119.08,88.21,119.80,88.11,120.55,87.95,120.95,87.79,121.20,87.76,121.40,87.79,121.65,87.83,121.92,87.91,122.22,88.00,122.53,88.11,122.85,88.17,122.83,88.31,122.80,88.40,122.90,88.49,123.03,88.59,123.12,88.72,123.05,88.88,122.90,88.88,122.88,88.84,123.05,88.86,123.28,88.92,123.45,89.05,123.55,89.10,123.67,89.16,123.28,89.17,122.85,89.17,122.55,89.25,122.65,89.33,122.72,89.34,122.67,89.30,122.70,89.29,122.72,89.30,122.72,89.30,122.72,89.29,122.85,89.31,122.97,89.35,122.60
RZ_8393573_15676,null,null,50,0,3,89.42,122.08,89.49,121.62,89.53,121.75,89.55,121.88,89.59,121.92,89.69,121.97,89.75,122.00,89.76,122.00,89.72,121.92,89.76,121.85,89.85,121.83,89.95,121.78,89.97,121.62,90.00,121.40,90.01,121.28,90.04,121.17,90.05,121.10,90.09,120.90,90.10,120.72,90.10,120.67,90.08,120.75,90.06,120.80,90.06,121.00,90.05,121.20,90.03,121.12,90.01,120.88,90.01,120.78,90.01,120.92,90.01,121.10,90.01,121.12,90.03,120.92,90.03,120.72,90.04,120.50,90.05,120.47,90.05,120.47,90.05,120.47,90.05,120.65,90.05,120.83,90.06,121.03,90.08,121.05,90.06,120.95,90.09,120.85,90.11,120.75,90.16,120.83,90.20,120.88,90.26,120.88,90.30,120.67,90.25,120.50,90.15,120.38,90.06,120.58
RZ_8393573_15677,null,null,49,0,3,90.08,120.75,90.09,120.95,90.15,120.95,90.21,120.97,90.24,120.97,90.19,121.12,90.15,121.22,90.17,121.28,90.20,121.05,90.22,120.85,90.29,120.70,90.35,120.78,90.41,120.83,90.41,120.80,90.42,120.70,90.42,120.60,90.44,120.60,90.47,120.60,90.50,120.60,90.51,120.60,90.50,120.62,90.49,120.67,90.47,120.72,90.50,120.60,90.53,120.42,90.56,120.53,90.58,120.80,90.59,121.10,90.60,121.17,90.60,121.15,90.62,120.97,90.65,120.80,90.69,120.70,90.62,120.70,90.56,120.75,90.49,120.83,90.49,120.85,90.50,120.85,90.54,120.88,90.55,120.65,90.55,120.40,90.56,120.38,90.58,120.60,90.60,120.55,90.60,120.25,90.60,120.03,90.62,120.10,90.66,120.20,90.69,120.22
RZ_8393573_15678,null,null,50,0,3,90.67,120.17,90.70,120.12,90.75,120.08,90.80,120.08,90.80,120.25,90.76,120.35,90.74,120.45,90.71,120.58,90.71,120.75,90.70,120.92,90.69,120.90,90.69,120.88,90.67,120.75,90.67,120.65,90.69,120.45,90.70,120.40,90.70,120.53,90.76,120.72,90.84,120.80,90.86,120.65,90.83,120.53,90.79,120.58,90.79,120.62,90.79,120.72,90.83,120.75,90.81,120.80,90.80,120.80,90.83,120.78,90.89,120.78,90.95,120.80,90.94,120.85,90.92,120.90,90.94,120.90,90.94,120.83,90.94,120.78,91.00,120.75,91.06,120.72,91.12,120.72,91.12,120.70,91.12,120.72,91.12,120.75,91.14,120.75,91.15,120.58,91.14,120.47,91.15,120.47,91.16,120.65,91.17,120.70,91.17,120.67,91.17,120.65,91.24,120.62
RZ_8393573_15679,null,null,50,0,3,91.30,120.60,91.35,120.60,91.34,120.60,91.31,120.58,91.30,120.53,91.30,120.62,91.26,120.78,91.24,120.90,91.30,120.90,91.40,120.92,91.51,120.75,91.53,120.58,91.50,120.40,91.47,120.53,91.47,120.65,91.49,120.60,91.53,120.40,91.53,120.22,91.53,120.33,91.51,120.45,91.56,120.53,91.62,120.53,91.67,120.42,91.67,120.35,91.67,120.38,91.65,120.42,91.62,120.47,91.64,120.47,91.67,120.47,91.70,120.33,91.70,120.20,91.75,120.08,91.81,120.08,91.88,120.08,91.88,120.05,91.88,120.03,91.86,120.00,91.85,120.10,91.84,120.17,91.85,120.22,91.88,120.20,91.90,120.17,91.92,120.15,91.95,120.15,91.96,120.08,91.96,120.03,91.96,119.95,91.96,119.95,91.97,120.05,91.97,120.12
RZ_8393573_15680,null,null,51,0,3,91.96,120.00,91.95,119.80,91.94,119.60,91.94,119.65,91.94,119.75,91.94,119.85,91.91,120.03,91.96,120.12,92.05,120.20,92.14,120.15,92.11,120.17,92.06,120.22,92.00,120.22,91.97,120.17,91.97,120.10,91.99,120.10,92.00,120.10,92.00,120.00,92.00,119.88,91.99,119.75,91.96,119.83,91.94,119.88,91.96,119.85,92.00,119.75,92.01,119.92,91.97,120.20,91.95,120.20,91.96,119.95,91.99,119.70,92.01,119.70,92.08,119.60,92.12,119.53,92.15,119.45,92.12,119.65,92.09,119.88,92.00,120.10,91.94,120.05,91.97,119.92,92.06,119.78,92.16,119.67,92.17,119.60,92.16,119.53,92.16,119.40,92.16,119.35,92.20,119.28,92.22,119.28,92.24,119.22,92.21,119.15,92.20,119.05,92.19,119.00,92.17,119.00
RZ_8393573_15681,null,null,51,0,3,92.14,119.10,92.11,119.33,92.16,119.53,92.24,119.53,92.28,119.40,92.22,119.35,92.16,119.45,92.15,119.60,92.15,119.70,92.16,119.80,92.14,119.78,92.15,119.78,92.16,119.80,92.17,119.67,92.19,119.62,92.24,119.58,92.30,119.53,92.35,119.35,92.35,119.30,92.36,119.42,92.36,119.55,92.40,119.53,92.44,119.60,92.49,119.67,92.51,119.70,92.49,119.65,92.49,119.60,92.50,119.50,92.51,119.42,92.51,119.40,92.54,119.20,92.58,119.00,92.60,119.05,92.58,119.28,92.54,119.50,92.50,119.47,92.47,119.45,92.47,119.55,92.53,119.65,92.55,119.53,92.56,119.33,92.55,119.05,92.55,119.00,92.58,118.92,92.62,118.92,92.66,118.90,92.70,118.92,92.70,118.97,92.69,119.05,92.67,119.08,92.65,119.10
RZ_8393573_15682,null,null,99,0,4,92.64,119.17,92.64,119.28,92.64,119.38,92.64,119.47,92.62,119.53,92.62,119.30,92.62,118.97,92.65,118.90,92.69,119.10,92.79,119.15,92.90,119.00,93.06,118.80,93.28,118.78,93.71,118.80,94.21,118.90,94.83,118.97,95.36,118.97,95.97,118.85,96.80,118.62,97.65,118.30,98.55,117.85,99.40,117.42,100.21,117.05,101.01,116.40,101.62,115.55,102.19,114.75,102.70,114.35,103.09,113.55,103.56,112.72,104.10,111.55,104.59,111.12,105.11,110.38,105.60,109.90,106.12,109.08,106.54,108.58,106.80,108.20,107.04,107.67,107.22,107.15,107.39,106.58,107.51,106.47,107.53,106.40,107.54,106.20,107.38,105.75,107.19,105.30,106.96,104.90,106.90,104.65,106.81,104.40,106.75,104.30,106.61,104.55,106.51,104.78,106.40,104.85,106.34,104.67,106.12,104.55,105.94,104.67,105.78,104.78,105.67,104.88,105.58,104.80,105.45,104.80,105.38,104.80,105.30,105.00,105.26,105.17,105.25,105.10,105.20,104.88,105.14,104.67,105.01,104.75,104.90,104.80,104.79,104.83,104.78,104.85,104.72,104.88,104.71,104.90,104.61,105.00,104.55,105.10,104.45,105.22,104.42,105.38,104.40,105.53,104.41,105.67,104.41,105.65,104.40,105.65,104.38,105.72,104.34,105.78,104.36,105.78,104.42,105.65,104.49,105.42,104.47,105.28,104.46,105.25,104.44,105.40,104.40,105.53,104.36,105.58,104.34,105.55,104.33,105.75,104.31,105.97,104.31,106.20,104.34,106.20,104.36,106.22,104.41,106.08,104.44,105.83,104.47,105.55,104.47,105.53,104.50,105.65
RZ_8393573_15683,null,null,51,0,12,104.53,105.85,104.47,106.00,104.40,106.10,104.33,106.15,104.33,106.12,104.33,106.10,104.30,106.15,104.28,106.20,104.25,106.12,104.24,106.00,104.24,105.80,104.24,105.70,104.33,105.58,104.41,105.47,104.50,105.42,104.50,105.45,104.47,105.53,104.45,105.47,104.42,105.42,104.41,105.42,104.40,105.53,104.40,105.65,104.39,105.72,104.36,105.75,104.33,105.67,104.31,105.60,104.29,105.65,104.28,105.80,104.29,105.92,104.33,105.90,104.36,105.90,104.29,105.88,104.21,105.85,104.19,105.92,104.24,106.03,104.29,106.03,104.30,105.95,104.30,105.72,104.26,105.65,104.24,105.55,104.22,105.58,104.24,105.60,104.26,105.53,104.28,105.47,104.29,105.45,104.28,105.47,104.26,105.35,104.24,105.20,104.19,105.05,104.16,105.10,104.15,105.12
RZ_8393573_15684,null,null,51,0,12,104.15,105.25,104.16,105.38,104.19,105.47,104.19,105.58,104.19,105.65,104.19,105.72,104.17,105.70,104.11,105.67,104.08,105.67,104.04,105.70,104.10,105.75,104.15,105.78,104.19,105.72,104.19,105.70,104.19,105.67,104.20,105.65,104.21,105.62,104.24,105.58,104.22,105.58,104.19,105.67,104.14,105.83,104.10,105.90,104.08,106.00,104.05,106.03,104.05,106.03,104.08,105.92,104.12,105.80,104.15,105.70,104.15,105.65,104.14,105.58,104.11,105.55,104.11,105.45,104.10,105.38,104.08,105.33,104.05,105.28,104.03,105.20,104.01,105.10,104.04,105.05,104.08,105.12,104.10,105.33,104.11,105.53,104.10,105.62,104.06,105.60,104.05,105.55,104.03,105.47,104.01,105.33,104.01,105.20,104.03,105.30,104.03,105.53,104.03,105.83,104.06,105.88
RZ_8393573_15685,null,null,50,0,1,104.09,105.88,104.14,105.80,104.17,105.75,104.17,105.62,104.12,105.38,104.01,105.15,103.94,105.05,103.88,105.08,103.90,105.05,103.96,105.03,103.97,104.92,103.99,104.83,103.96,104.85,103.99,104.97,103.99,105.22,104.00,105.33,104.00,105.47,104.01,105.50,104.01,105.55,103.96,105.60,103.91,105.65,103.86,105.65,103.89,105.50,103.95,105.35,104.00,105.20,104.03,105.20,104.03,105.20,104.03,105.20,104.04,105.20,104.03,105.17,103.99,105.17,103.97,105.30,103.95,105.40,103.95,105.50,103.95,105.50,104.03,105.53,104.11,105.53,104.09,105.50,104.00,105.47,103.95,105.25,104.01,105.05,104.09,104.85,104.11,104.80,104.10,104.78,104.09,104.83,104.08,104.92,104.09,104.97,104.10,104.95,104.11,104.92,104.11,104.90
RZ_8393573_15686,null,null,48,0,1,104.10,104.85,104.10,104.92,104.08,105.03,104.04,105.12,104.05,105.10,104.09,104.97,104.14,104.90,104.16,104.83,104.17,104.90,104.15,104.97,104.12,105.10,104.10,105.17,104.09,105.08,104.08,105.05,104.04,105.03,103.99,105.17,104.04,105.08,104.11,104.92,104.20,104.85,104.16,104.90,104.15,104.78,104.12,104.60,104.14,104.58,104.14,104.60,104.17,104.65,104.21,104.65,104.26,104.78,104.28,104.88,104.26,104.92,104.25,105.05,104.22,105.30,104.22,105.50,104.22,105.62,104.16,105.62,104.10,105.70,104.04,105.80,104.04,105.67,104.04,105.45,104.06,105.25,104.16,105.22,104.24,105.20,104.29,105.20,104.22,105.20,104.15,105.35,104.10,105.50,104.08,105.40,104.10,105.15,104.11,104.88
RZ_8393573_15687,null,null,50,0,1,104.12,104.85,104.08,104.92,104.05,105.03,104.05,105.08,104.06,105.08,104.08,105.10,104.09,105.20,104.11,105.30,104.14,105.33,104.14,105.25,104.17,105.17,104.19,105.05,104.22,105.00,104.24,104.95,104.19,104.97,104.11,105.00,104.05,105.08,104.05,105.15,104.12,105.12,104.20,104.97,104.22,104.90,104.19,104.92,104.20,105.15,104.24,105.28,104.26,105.40,104.24,105.30,104.21,105.22,104.21,105.12,104.24,105.10,104.22,105.03,104.17,105.00,104.08,105.00,104.00,105.03,103.91,104.95,103.90,104.88,103.90,104.80,103.97,104.80,104.04,104.78,104.11,104.80,104.12,104.83,104.09,104.90,104.05,104.92,104.01,104.97,104.04,104.95,104.06,104.95,104.01,104.97,103.97,104.97,103.94,104.92,103.95,104.88,103.95,104.85
RZ_8393573_15688,null,null,51,0,1,103.95,104.88,103.96,104.97,103.97,105.03,103.99,105.05,104.00,105.03,104.00,105.00,104.01,105.00,103.97,104.95,103.95,104.95,103.92,105.00,104.00,105.05,104.08,105.08,104.14,105.12,104.12,105.17,104.12,105.22,104.11,105.28,104.11,105.10,104.11,104.83,104.11,104.58,104.12,104.65,104.14,104.75,104.15,104.85,104.15,105.00,104.14,105.15,104.08,105.28,104.00,105.28,103.94,105.33,103.95,105.38,103.84,105.42,103.62,105.53,103.34,105.78,103.16,106.20,102.86,106.67,102.55,107.08,102.06,107.38,101.67,107.53,101.11,107.75,100.71,107.85,100.25,107.97,99.97,108.22,99.59,108.50,99.34,108.95,99.05,109.53,98.90,110.05,98.71,110.65,98.61,110.92,98.53,111.15,98.49,111.10,98.49,111.08,98.45,111.08,98.41,111.10
RZ_8393573_15689,null,null,51,0,1,98.44,111.47,98.50,111.85,98.58,111.88,98.60,111.40,98.64,110.92,98.65,111.12,98.66,111.45,98.66,111.80,98.66,111.83,98.70,111.70,98.72,111.45,98.74,111.17,98.74,111.05,98.75,110.97,98.79,110.90,98.80,110.92,98.81,110.97,98.83,111.03,98.85,110.97,98.85,110.92,98.85,111.17,98.81,111.47,98.79,111.88,98.78,111.97,98.80,111.78,98.80,111.45,98.84,111.17,98.88,111.20,98.92,111.20,98.92,111.20,98.95,111.05,98.96,110.90,98.94,110.78,98.92,110.83,98.97,110.85,99.05,111.08,99.11,111.30,99.10,111.55,99.09,111.60,99.08,111.65,99.08,111.50,99.06,111.33,99.05,111.12,99.08,111.10,99.10,111.08,99.10,111.08,99.12,111.08,99.17,111.03,99.22,110.90,99.24,110.80,99.24,110.78
RZ_8393573_15690,null,null,50,0,1,99.24,110.88,99.24,110.95,99.24,110.78,99.30,110.53,99.35,110.62,99.40,110.95,99.41,110.95,99.44,110.60,99.46,110.33,99.51,110.38,99.54,110.38,99.54,110.30,99.53,110.33,99.50,110.42,99.50,110.53,99.51,110.58,99.56,110.60,99.61,110.62,99.58,110.62,99.53,110.62,99.45,110.78,99.44,110.95,99.42,110.95,99.42,110.80,99.44,110.65,99.44,110.67,99.45,110.70,99.46,110.75,99.49,110.80,99.50,110.70,99.51,110.58,99.53,110.50,99.54,110.58,99.54,110.67,99.54,110.62,99.55,110.50,99.56,110.40,99.58,110.45,99.58,110.53,99.58,110.58,99.58,110.60,99.59,110.55,99.59,110.58,99.60,110.60,99.60,110.58,99.61,110.42,99.61,110.28,99.60,110.20,99.61,110.38,99.62,110.53
RZ_8393573_15691,null,null,50,0,1,99.65,110.65,99.69,110.55,99.72,110.45,99.75,110.60,99.76,110.80,99.76,111.00,99.76,111.00,99.75,110.88,99.71,110.50,99.69,110.10,99.65,110.25,99.62,110.62,99.67,111.03,99.74,111.03,99.78,111.03,99.75,110.97,99.75,110.92,99.78,110.88,99.80,110.67,99.80,110.58,99.81,110.47,99.83,110.60,99.83,110.62,99.83,110.45,99.84,110.33,99.84,110.22,99.81,110.25,99.78,110.25,99.75,110.30,99.75,110.35,99.79,110.15,99.84,109.88,99.91,109.65,99.94,109.65,99.96,109.67,100.01,109.85,100.05,110.05,100.09,110.05,100.04,109.88,99.99,109.72,99.92,109.75,99.95,109.78,100.00,109.80,100.04,109.88,100.06,109.97,100.06,110.03,100.06,110.00,100.06,109.85,100.06,109.62,100.08,109.40
RZ_8393573_15692,null,null,49,0,1,100.11,109.33,100.14,109.33,100.16,109.22,100.16,109.10,100.16,109.03,100.16,109.12,100.17,109.20,100.19,109.25,100.14,109.33,100.08,109.40,99.99,109.40,99.97,109.35,100.06,109.33,100.16,109.28,100.21,109.28,100.16,109.25,100.12,109.20,100.15,109.15,100.14,109.10,100.11,109.12,100.09,109.20,100.10,109.28,100.10,109.38,100.17,109.38,100.25,109.38,100.29,109.40,100.24,109.38,100.19,109.28,100.21,109.15,100.26,109.10,100.31,109.10,100.33,109.17,100.29,109.22,100.25,109.30,100.24,109.50,100.22,109.72,100.22,109.92,100.21,109.90,100.22,109.88,100.25,109.85,100.26,109.83,100.26,109.83,100.29,109.80,100.36,109.80,100.45,109.78,100.41,109.83,100.34,109.85,100.26,109.72,100.26,109.53
RZ_8393573_15693,null,null,50,0,1,100.29,109.33,100.31,109.42,100.33,109.53,100.29,109.65,100.26,109.67,100.28,109.70,100.29,109.62,100.25,109.58,100.21,109.45,100.19,109.35,100.20,109.28,100.24,109.28,100.28,109.35,100.30,109.42,100.29,109.40,100.28,109.40,100.28,109.30,100.29,109.17,100.30,109.08,100.29,109.10,100.26,109.42,100.24,109.70,100.24,109.97,100.24,109.95,100.25,109.97,100.24,110.03,100.22,109.97,100.21,109.90,100.21,109.80,100.21,109.78,100.21,109.75,100.21,109.97,100.21,110.28,100.21,110.50,100.26,110.45,100.28,110.45,100.28,110.42,100.24,110.35,100.29,110.22,100.36,110.15,100.45,110.12,100.46,110.12,100.47,110.15,100.47,110.15,100.42,110.08,100.36,110.00,100.36,109.90,100.42,109.85,100.50,109.85,100.53,109.90
RZ_8393573_15694,null,null,50,30,1,100.45,109.95,100.36,109.97,100.35,110.00,100.42,110.17,100.50,110.33,100.49,110.47,100.47,110.47,100.44,110.38,100.42,110.28,100.42,110.12,100.42,110.08,100.42,110.03,100.42,110.03,100.40,110.05,100.38,110.08,100.39,110.08,100.42,110.10,100.44,110.08,100.41,110.05,100.40,110.10,100.40,110.15,100.41,110.22,100.42,110.22,100.40,110.25,100.36,110.25,100.31,110.22,100.31,110.15,100.34,110.08,100.39,110.20,100.44,110.42,100.47,110.62,100.49,110.60,100.50,110.58,100.46,110.42,100.44,110.28,100.41,110.05,100.42,110.00,100.44,109.88,100.45,109.85,100.46,109.85,100.47,110.12,100.45,110.40,100.44,110.65,100.47,110.47,100.55,110.33,100.64,110.17,100.66,110.17,100.64,110.05,100.59,109.95,100.54,109.88
RZ_8393573_15695,null,null,50,0,1,100.54,109.92,100.53,109.97,100.50,110.05,100.46,110.10,100.55,110.10,100.64,110.08,100.67,110.08,100.61,110.15,100.55,110.22,100.55,110.30,100.53,110.30,100.51,110.28,100.49,110.28,100.49,110.25,100.50,110.25,100.49,110.20,100.49,110.17,100.51,110.12,100.59,110.03,100.67,109.95,100.72,109.85,100.72,109.83,100.71,109.97,100.69,110.15,100.69,110.28,100.71,110.25,100.75,110.28,100.78,110.30,100.79,110.30,100.80,110.35,100.81,110.38,100.89,110.35,100.95,110.00,100.96,109.70,100.91,109.47,100.90,109.88,100.94,110.33,101.01,110.75,101.03,110.72,100.99,110.67,100.92,110.62,100.91,110.58,100.96,110.58,101.06,110.28,101.11,109.97,101.10,109.75,101.04,109.88,101.05,110.05,101.12,110.17,101.20,110.40
RZ_8393573_15696,null,null,51,0,1,101.20,110.58,101.20,110.60,101.22,110.42,101.24,110.25,101.25,110.25,101.24,110.25,101.22,110.25,101.20,110.22,101.19,110.20,101.17,110.30,101.16,110.42,101.16,110.45,101.16,110.35,101.16,110.40,101.16,110.55,101.14,110.70,101.10,110.60,101.05,110.50,101.04,110.35,101.03,110.38,101.03,110.45,101.11,110.50,101.21,110.50,101.30,110.50,101.29,110.53,101.29,110.47,101.31,110.38,101.34,110.15,101.38,110.00,101.39,109.88,101.39,109.95,101.39,110.05,101.38,110.15,101.36,110.12,101.36,110.12,101.36,110.15,101.45,110.12,101.54,110.05,101.64,109.97,101.64,109.95,101.59,109.95,101.55,110.00,101.53,110.15,101.51,110.30,101.50,110.30,101.49,110.17,101.49,110.22,101.49,110.35,101.50,110.45,101.54,110.35,101.56,110.12
RZ_8393573_15697,null,null,51,0,1,101.58,109.80,101.58,109.50,101.53,109.42,101.47,109.53,101.49,109.62,101.62,109.65,101.76,109.60,101.80,109.58,101.75,109.58,101.70,109.62,101.69,109.65,101.67,109.70,101.66,109.83,101.67,109.92,101.70,109.95,101.74,109.90,101.71,109.83,101.69,109.75,101.66,109.72,101.67,109.92,101.69,110.03,101.69,110.05,101.69,109.88,101.69,109.75,101.74,109.72,101.78,109.70,101.84,109.80,101.84,109.97,101.85,110.15,101.85,109.92,101.89,109.60,101.91,109.28,101.88,109.25,101.80,109.42,101.75,109.62,101.78,109.80,101.79,109.60,101.86,109.38,101.92,109.15,101.97,109.42,101.97,109.70,101.97,109.83,101.99,109.75,102.00,109.72,102.01,109.88,101.97,109.80,101.94,109.65,102.03,109.45,102.14,109.35,102.16,109.28,102.08,109.22
RZ_8393573_15698,null,null,50,0,1,101.99,109.22,102.00,109.20,102.03,109.22,102.05,109.25,102.12,109.25,102.20,109.22,102.26,109.20,102.20,109.17,102.10,109.15,102.01,109.10,101.99,109.00,102.00,108.88,102.00,108.85,101.99,108.88,101.99,108.92,101.99,109.08,101.99,109.20,101.99,109.30,101.99,109.25,102.00,109.17,102.04,109.20,102.08,109.22,102.10,109.03,102.11,108.80,102.14,108.65,102.14,108.80,102.12,109.00,102.10,109.12,101.99,109.17,101.89,109.20,101.83,108.97,101.89,108.70,101.95,108.50,101.99,108.60,102.01,108.78,102.01,109.00,102.01,109.17,102.00,109.30,102.06,109.30,102.12,109.25,102.20,109.17,102.20,109.12,102.24,109.12,102.28,109.12,102.24,109.10,102.15,109.03,102.05,109.00,102.04,108.97,102.05,108.88,102.08,108.70
RZ_8393573_15699,null,null,49,0,1,102.14,108.55,102.16,108.53,102.22,108.55,102.25,108.60,102.25,108.62,102.22,108.60,102.20,108.67,102.12,108.80,102.05,108.88,102.01,108.85,102.05,108.80,102.09,108.58,102.11,108.40,102.14,108.28,102.14,108.45,102.12,108.58,102.14,108.60,102.16,108.53,102.17,108.47,102.17,108.50,102.16,108.40,102.16,108.22,102.16,108.05,102.09,107.97,102.00,108.00,101.97,108.03,102.04,108.08,102.09,108.05,102.06,108.17,102.01,108.30,101.96,108.22,101.94,108.05,101.95,107.95,101.99,108.08,102.05,107.78,102.11,107.35,102.11,106.92,102.06,106.88,102.04,106.92,102.08,107.03,102.11,107.33,102.09,107.55,102.06,107.42,102.04,107.17,102.04,107.08,102.05,107.25,102.05,107.40,102.04,107.40,102.01,107.42
RZ_8393573_15700,null,null,51,0,1,101.97,107.50,101.97,107.58,102.03,107.20,102.08,106.75,102.11,106.60,102.09,106.92,102.05,106.85,102.05,106.47,102.06,106.08,102.08,106.05,102.09,106.05,102.09,106.12,102.08,106.20,102.08,106.30,102.06,106.30,102.06,106.20,102.08,106.03,102.09,105.85,102.10,105.40,102.08,105.05,102.05,104.70,102.09,104.67,102.20,104.67,102.33,104.28,102.39,103.90,102.40,103.53,102.40,103.45,102.38,103.40,102.28,103.53,102.15,103.75,102.04,104.65,102.03,105.40,102.04,106.12,102.05,106.88,102.25,107.62,102.46,109.05,102.81,110.60,102.95,113.15,103.09,116.33,103.09,120.03,103.35,123.80,103.78,127.58,104.42,131.35,104.81,136.20,105.00,141.85,104.96,148.43,104.91,154.78,104.84,161.65,104.75,169.10,104.66,177.10,104.62,184.97
RZ_8393573_15701,null,null,49,0,1,104.55,193.12,104.08,201.68,103.53,210.82,102.96,219.68,102.74,228.68,102.51,237.85,102.24,247.25,101.56,256.38,100.83,265.07,100.04,273.80,99.05,282.43,97.39,290.73,95.60,299.52,94.16,307.82,93.28,316.20,92.47,322.95,92.29,329.32,93.12,335.20,94.16,339.15,94.94,341.23,94.94,341.23
RZ_8393573_15702,null,null,50,0,1,94.61,315.52,94.61,315.52,94.81,313.23,95.25,308.82,95.83,302.52,96.30,296.25,96.62,290.18,96.90,284.02,97.12,277.48,97.20,271.55,97.21,265.30,97.29,259.52,97.59,253.32
RZ_8393573_15703,null,null,51,0,1,97.94,247.85,98.33,243.00,98.71,237.75,99.69,232.25,100.90,225.95,102.83,220.00,104.04,214.35,104.83,209.55,104.40,204.65,103.55,199.65,102.72,195.05,102.28,190.62,102.80,185.93,103.36,180.43,103.89,175.40,103.35,171.12,102.69,167.20,102.03,163.50,102.01,159.93,102.10,156.30,102.20,152.78,102.26,148.90,102.30,145.57,102.25,142.25,102.20,138.80,102.15,136.03,102.21,132.72,102.25,130.32,102.04,127.78,101.78,125.92,101.51,123.80,101.53,120.97,101.55,118.85,101.56,117.33,101.92,115.60,102.29,113.28,102.28,111.38,101.91,110.38,101.42,109.22,101.30,108.00,101.17,106.40,101.11,105.53,101.06,104.40,101.00,103.92,100.90,103.08,100.67,102.53,100.45,102.20,100.16,101.97,99.94,101.72,99.66,101.47,99.46,101.25
RZ_8393573_15704,null,null,50,0,1,99.31,101.03,99.21,100.83,99.19,100.85,99.14,100.65,99.09,100.40,99.04,100.00,99.03,99.78,99.01,99.45,99.03,99.08,99.03,98.78,99.03,98.47,99.01,98.25,99.01,97.78,99.03,97.38,99.03,96.97,99.01,96.75,98.99,96.50,98.99,96.30,99.01,96.08,99.15,95.85,99.29,95.50,99.39,95.30,99.36,95.17,99.35,95.25,99.45,95.10,99.55,94.85,99.59,94.80,99.50,94.97,99.40,95.15,99.31,95.65,99.22,96.15,99.16,96.55,99.14,96.35,99.12,96.10,99.12,95.95,99.05,95.90,98.97,95.85,98.90,95.83,98.88,95.78,98.86,95.78,98.86,95.83,98.86,95.85,98.86,95.85,98.88,95.80,98.88,95.78,98.84,95.78,98.80,95.80,98.76,95.83,98.76,95.83,98.76,95.97
RZ_8393573_15705,null,null,50,0,12,98.76,96.15,98.76,96.30,98.76,96.33,98.71,96.42,98.67,96.70,98.64,96.90,98.65,97.08,98.67,97.08,98.64,97.08,98.58,97.10,98.53,97.08,98.53,97.05,98.54,96.95,98.54,96.90,98.54,96.85,98.62,96.88,98.70,96.92,98.79,96.90,98.75,96.85,98.71,96.80,98.69,96.95,98.69,97.17,98.70,97.47,98.71,97.67,98.71,97.88,98.71,97.90,98.70,97.78,98.74,97.62,98.78,97.65,98.81,97.72,98.81,97.65,98.81,97.53,98.79,97.35,98.76,97.33,98.74,97.40,98.72,97.78,98.71,98.12,98.70,98.08,98.71,97.80,98.74,97.33,98.74,97.15,98.75,97.15,98.78,97.35,98.81,97.42,98.84,97.28,98.85,97.12,98.86,97.10,98.86,97.45,98.88,97.78,98.90,98.10
RZ_8393573_15706,null,null,49,0,12,98.94,98.05,98.91,98.05,98.86,98.05,98.81,98.05,98.80,98.00,98.79,97.97,98.83,97.92,98.86,97.80,98.91,97.67,98.91,97.58,98.91,97.58,98.91,97.58,98.91,97.55,98.90,97.53,98.89,97.65,98.89,97.80,98.88,97.90,98.86,97.80,98.85,97.58,98.84,97.38,98.84,97.33,98.86,97.47,98.90,97.60,98.94,97.75,98.95,97.90,98.95,98.08,98.94,98.17,98.92,98.20,98.88,98.05,98.84,97.88,98.85,97.65,98.89,97.62,98.92,97.58,98.90,97.53,98.90,97.50,98.86,97.47,98.84,97.47,98.88,97.53,98.90,97.55,98.92,97.60,98.94,97.50,98.97,97.42,99.01,97.35,99.00,97.35,98.96,97.35,98.94,97.42,98.91,97.50,98.91,97.62,98.89,97.70
RZ_8393573_15707,null,null,50,0,12,98.85,97.78,98.92,97.70,99.01,97.53,99.11,97.33,99.12,97.38,99.06,97.55,98.99,97.67,98.97,97.62,99.05,97.58,99.12,97.60,99.12,97.65,99.09,97.70,99.05,97.67,99.01,97.65,99.04,97.90,99.06,98.15,99.09,98.53,99.09,98.62,99.09,98.67,99.10,98.65,99.10,98.50,99.06,98.30,99.04,98.20,99.06,98.17,99.10,98.33,99.11,98.35,99.09,98.33,99.06,98.17,99.08,98.03,99.05,98.00,99.01,98.05,99.09,98.10,99.19,98.12,99.28,98.05,99.24,97.95,99.21,97.92,99.21,97.97,99.26,98.05,99.28,98.03,99.25,97.85,99.21,97.67,99.16,97.67,99.15,97.83,99.15,98.08,99.12,98.17,99.11,98.15,99.10,98.05,99.12,97.97,99.15,98.03,99.16,98.08
RZ_8393573_15708,null,null,50,0,12,99.17,97.97,99.20,97.78,99.21,97.53,99.22,97.40,99.24,97.33,99.24,97.33,99.22,97.30,99.22,97.40,99.21,97.47,99.20,97.58,99.16,97.58,99.14,97.47,99.11,97.22,99.14,96.95,99.16,96.80,99.17,96.83,99.15,96.88,99.11,96.90,99.09,96.90,99.09,96.88,99.14,97.03,99.22,97.20,99.30,97.22,99.24,97.12,99.15,96.80,99.09,96.58,99.12,96.75,99.14,97.15,99.12,97.38,99.12,97.20,99.15,96.85,99.19,96.65,99.20,96.47,99.22,96.45,99.22,96.67,99.19,96.92,99.15,97.00,99.11,96.70,99.14,96.42,99.16,96.42,99.17,96.58,99.17,96.58,99.17,96.42,99.17,96.30,99.20,96.33,99.25,96.33,99.29,96.30,99.24,96.35,99.14,96.42,99.03,96.50
RZ_8393573_15709,null,null,50,0,12,99.05,96.53,99.11,96.55,99.17,96.60,99.22,96.67,99.25,96.75,99.28,96.75,99.29,96.72,99.29,96.67,99.30,96.58,99.30,96.47,99.33,96.40,99.34,96.50,99.36,96.70,99.36,96.88,99.38,96.85,99.39,96.70,99.40,96.55,99.41,96.50,99.34,96.58,99.26,96.62,99.22,96.55,99.26,96.42,99.30,96.35,99.34,96.42,99.41,96.47,99.47,96.47,99.44,96.47,99.38,96.35,99.33,96.25,99.33,96.17,99.35,96.28,99.36,96.40,99.36,96.45,99.35,96.42,99.35,96.40,99.36,96.33,99.39,96.30,99.41,96.30,99.44,96.33,99.45,96.33,99.44,96.28,99.44,96.22,99.44,96.22,99.46,96.08,99.49,95.88,99.51,95.70,99.53,95.78,99.51,96.12,99.49,96.45,99.46,96.70
RZ_8393573_15710,null,null,50,0,12,99.45,96.70,99.45,96.67,99.45,96.62,99.47,96.60,99.49,96.60,99.51,96.60,99.51,96.78,99.51,96.92,99.51,96.62,99.51,96.17,99.51,95.72,99.50,95.92,99.50,96.12,99.54,96.33,99.61,96.28,99.75,96.22,99.91,96.38,100.17,96.55,100.38,96.70,100.61,96.62,100.75,96.83,100.95,97.08,101.04,97.38,101.08,97.55,101.08,97.60,101.08,97.62,101.26,97.50,101.45,97.53,101.55,97.88,101.47,98.25,101.45,98.55,101.51,98.50,101.56,98.40,101.55,98.35,101.54,98.22,101.51,98.17,101.50,98.35,101.53,98.55,101.58,98.75,101.64,98.72,101.66,98.70,101.67,98.70,101.69,98.70,101.69,98.72,101.70,98.72,101.72,98.75,101.79,98.75,101.84,98.60,101.85,98.45,101.85,98.30
RZ_8393573_15711,null,null,50,0,12,101.83,98.30,101.80,98.30,101.79,98.35,101.84,98.45,101.89,98.45,101.86,98.35,101.79,98.20,101.72,98.28,101.72,98.40,101.76,98.58,101.80,98.65,101.84,98.72,101.88,98.75,101.90,98.72,101.92,98.83,101.92,99.00,101.94,99.17,101.92,99.28,101.91,99.28,101.89,99.25,101.88,99.20,101.88,99.15,101.88,99.12,101.88,99.00,101.92,98.85,101.99,98.58,102.09,98.47,102.15,98.38,102.11,98.53,102.03,98.65,101.94,98.78,101.92,98.80,101.92,98.85,101.91,98.85,101.91,98.85,101.92,98.83,101.94,98.80,101.97,98.78,101.97,98.83,101.96,98.85,101.94,98.90,101.92,98.90,101.91,98.70,101.91,98.53,101.91,98.50,101.91,98.67,101.91,98.62,101.91,98.42,101.91,98.15,101.90,98.05
RZ_8393573_15712,null,null,49,0,12,101.91,98.00,101.92,98.03,101.94,98.20,101.97,98.30,102.03,98.35,102.08,98.17,102.10,98.00,102.11,97.90,102.09,98.05,102.06,98.28,102.01,98.50,101.99,98.62,101.97,98.72,101.99,98.78,102.00,98.75,102.03,98.55,102.06,98.38,102.10,98.22,102.14,98.28,102.10,98.30,102.08,98.35,102.08,98.10,102.11,97.85,102.15,97.58,102.14,97.58,102.14,97.62,102.14,97.67,102.14,97.70,102.15,98.03,102.15,98.33,102.16,98.58,102.10,98.60,102.04,98.60,101.99,98.42,101.97,98.15,101.95,98.03,102.04,98.12,102.12,98.30,102.20,98.35,102.16,98.38,102.09,98.30,102.05,98.28,102.04,98.30,102.05,98.35,102.06,98.42,102.05,98.45,102.01,98.65,101.97,98.85,101.96,98.78
RZ_8393573_15713,null,null,50,0,12,102.00,98.53,102.03,98.28,102.00,98.30,101.99,98.45,101.97,98.58,101.99,98.50,102.01,98.28,102.03,98.08,102.05,98.15,102.04,98.33,102.06,98.47,102.08,98.60,102.06,98.65,102.04,98.70,102.03,98.70,102.05,98.60,102.06,98.42,102.06,98.40,101.99,98.47,101.92,98.65,101.94,98.53,102.01,98.45,102.10,98.42,102.11,98.72,102.15,98.97,102.17,99.25,102.17,99.30,102.16,99.30,102.11,99.25,102.06,99.12,101.99,98.97,101.96,98.88,101.99,98.88,102.04,98.95,102.06,99.03,102.04,99.05,102.04,98.85,102.08,98.62,102.11,98.45,102.14,98.55,102.16,98.75,102.15,98.85,102.08,98.83,102.01,98.78,102.04,98.72,102.08,98.75,102.11,98.65,102.10,98.72,102.11,98.85,102.14,98.65
RZ_8393573_15714,null,null,50,0,12,102.16,98.33,102.15,98.25,102.15,98.53,102.12,98.92,102.12,99.05,102.12,99.12,102.14,99.08,102.09,98.95,102.05,98.80,102.06,98.67,102.10,98.55,102.12,98.45,102.11,98.35,102.09,98.42,102.08,98.55,102.05,98.65,102.03,98.70,102.03,98.78,102.04,98.75,102.08,98.65,102.12,98.90,102.16,99.22,102.12,99.58,102.05,99.55,101.97,99.53,101.96,99.47,102.00,99.58,102.04,99.65,102.06,99.33,102.03,98.92,102.00,98.72,101.96,99.12,101.96,99.53,101.92,99.72,101.90,99.70,101.86,99.62,101.85,99.53,101.85,99.47,101.84,99.40,101.83,99.38,101.79,99.35,101.78,99.38,101.81,99.40,101.86,99.42,101.91,99.45,101.90,99.45,101.89,99.45,101.89,99.45,101.90,99.45,101.92,99.53
RZ_8393573_15715,null,null,51,0,12,101.94,99.60,101.95,99.67,101.95,99.72,101.92,99.75,101.89,99.80,101.85,99.62,101.84,99.42,101.84,99.28,101.89,99.38,101.92,99.53,101.90,99.60,101.83,99.62,101.76,99.62,101.78,99.60,101.80,99.58,101.84,99.55,101.88,99.67,101.89,99.80,101.83,100.00,101.76,100.10,101.66,100.22,101.64,100.42,101.69,100.70,101.76,100.95,101.85,100.97,101.86,100.75,101.88,100.53,101.83,100.40,101.79,100.47,101.72,100.55,101.69,100.65,101.65,100.65,101.61,100.75,101.59,100.83,101.66,100.53,101.78,100.12,101.86,99.78,101.85,99.85,101.84,99.95,101.81,100.03,101.80,100.05,101.81,100.12,101.81,100.17,101.83,100.22,101.79,100.20,101.75,100.15,101.72,100.12,101.74,100.10,101.75,100.08,101.75,100.00,101.74,99.95
RZ_8393573_15716,null,null,51,0,12,101.74,99.85,101.75,99.80,101.72,99.75,101.69,99.80,101.66,99.90,101.66,100.00,101.67,100.15,101.69,100.30,101.74,100.42,101.79,100.50,101.84,100.50,101.83,100.50,101.81,100.53,101.86,100.53,101.90,100.53,101.86,100.47,101.79,100.40,101.70,100.33,101.71,100.30,101.71,100.30,101.71,100.30,101.71,100.33,101.76,100.35,101.80,100.38,101.85,100.38,101.85,100.47,101.85,100.53,101.83,100.60,101.80,100.55,101.76,100.67,101.75,100.78,101.75,100.83,101.78,100.72,101.80,100.65,101.84,100.60,101.86,100.70,101.84,100.80,101.80,100.88,101.75,100.88,101.75,100.88,101.76,100.72,101.78,100.58,101.79,100.42,101.78,100.40,101.79,100.33,101.80,100.25,101.80,100.33,101.80,100.47,101.80,100.58,101.80,100.53,101.79,100.60
RZ_8393573_15717,null,null,50,0,12,101.78,100.70,101.71,100.83,101.66,100.80,101.66,100.78,101.67,100.75,101.69,100.80,101.66,100.83,101.69,100.85,101.67,100.85,101.65,100.80,101.67,100.55,101.71,100.33,101.75,100.35,101.75,100.58,101.74,100.83,101.75,100.75,101.78,100.70,101.83,100.67,101.85,100.75,101.80,100.88,101.72,100.83,101.75,100.70,101.85,100.53,101.95,100.80,101.94,101.15,101.94,101.22,101.88,100.95,101.83,100.75,101.76,100.90,101.76,101.08,101.76,101.17,101.79,100.88,101.84,100.53,101.89,100.25,101.89,100.42,101.86,100.70,101.85,100.90,101.85,101.03,101.86,101.05,101.88,101.10,101.88,101.12,101.85,101.15,101.83,101.05,101.84,100.88,101.83,100.72,101.83,100.67,101.86,100.85,101.91,101.05,101.91,101.35,101.88,101.47
RZ_8393573_15718,null,null,50,0,12,101.86,101.40,101.90,101.20,101.95,101.00,101.96,100.88,101.97,100.75,101.94,100.60,101.91,100.58,101.91,100.83,101.95,101.10,101.95,101.35,101.95,101.35,101.96,101.35,101.99,101.30,101.96,101.22,101.94,101.17,101.91,101.10,101.92,101.08,101.96,101.03,102.00,101.00,102.03,100.90,102.03,100.83,102.03,100.85,102.01,101.05,101.96,101.28,101.92,101.40,101.90,101.42,101.86,101.15,101.64,100.92,101.36,100.65,101.05,100.65,100.74,100.80,100.33,101.17,99.94,101.47,99.47,101.65,99.00,102.00,98.17,102.50,97.20,103.58,96.05,104.33,94.85,105.47,93.58,106.10,92.33,107.28,90.90,108.30,89.36,109.40,87.69,110.62,86.08,111.83,84.46,113.15,82.70,114.58,80.99,115.83,79.33,117.15,77.75,118.08
RZ_8393573_15719,null,null,50,0,12,76.33,119.35,75.03,120.40,74.10,121.42,73.22,122.12,72.41,123.08,71.58,123.80,70.83,124.92,70.16,126.08,69.62,126.97,69.20,127.35,68.91,127.33,68.70,127.47,68.54,127.70,68.49,127.85,68.45,127.78,68.46,127.67,68.46,127.75,68.51,127.97,68.61,128.22,68.71,128.28,68.81,128.20,68.86,128.12,68.92,128.12,69.04,128.07,69.16,128.03,69.34,128.00,69.40,128.00,69.45,128.05,69.45,127.78,69.44,127.47,69.41,127.40,69.39,127.65,69.38,127.85,69.38,127.78,69.39,127.72,69.42,127.65,69.45,127.55,69.46,127.45,69.55,127.40,69.64,127.38,69.71,127.55,69.79,127.72,69.89,127.85,70.00,127.78,69.96,127.67,69.90,127.55,69.95,127.45,70.06,127.33,70.21,127.25,70.29,127.20
RZ_8393573_15720,null,null,50,0,12,70.35,127.20,70.38,127.25,70.38,127.33,70.41,127.35,70.45,127.30,70.49,127.22,70.49,127.17,70.49,127.20,70.56,127.15,70.69,127.08,70.80,127.00,70.84,126.97,70.81,126.90,70.80,126.78,70.76,126.70,70.75,126.67,70.75,126.75,70.76,126.90,70.78,127.08,70.79,127.20,70.80,127.10,70.81,126.90,70.85,126.70,70.88,126.55,70.86,126.50,70.91,126.47,70.92,126.50,70.95,126.45,70.96,126.42,71.01,126.42,71.06,126.50,71.05,126.38,71.05,126.20,71.05,126.10,71.04,126.20,71.04,126.30,71.04,126.30,71.14,126.25,71.22,126.20,71.31,126.15,71.30,126.20,71.25,126.30,71.21,126.42,71.16,126.45,71.14,126.42,71.16,126.38,71.20,126.30,71.24,126.15,71.24,126.00,71.24,125.97
RZ_8393573_15721,null,null,50,0,4,71.24,126.05,71.34,126.15,71.44,126.25,71.55,126.28,71.56,126.25,71.56,126.20,71.58,126.15,71.60,126.08,71.64,125.97,71.66,125.95,71.66,126.00,71.60,126.08,71.56,126.15,71.60,126.10,71.66,126.08,71.70,126.03,71.69,126.03,71.71,126.00,71.74,125.97,71.78,125.90,71.79,125.80,71.81,125.67,71.85,125.62,71.88,125.60,71.86,125.60,71.83,125.62,71.85,125.55,71.90,125.47,71.95,125.40,71.95,125.42,71.97,125.45,71.99,125.50,72.03,125.55,72.06,125.60,72.10,125.67,72.06,125.75,72.01,125.78,71.95,125.78,71.97,125.72,72.01,125.65,71.97,125.55,71.91,125.65,71.86,125.83,71.89,125.97,71.92,125.97,71.95,125.95,71.94,125.95,71.94,125.95,71.90,125.97,71.89,126.03
RZ_8393573_15722,null,null,49,0,4,71.88,126.03,71.96,126.03,72.04,125.97,72.09,125.92,72.08,125.90,72.01,125.90,71.97,125.88,71.94,125.85,71.95,125.58,71.96,125.22,72.00,124.85,72.04,124.85,72.08,124.95,72.11,125.08,72.12,125.05,72.17,125.03,72.24,125.03,72.30,125.10,72.29,125.22,72.28,125.35,72.28,125.42,72.29,125.45,72.30,125.50,72.30,125.62,72.26,125.72,72.20,125.80,72.19,125.83,72.24,125.70,72.28,125.65,72.25,125.60,72.21,125.67,72.19,125.47,72.19,125.25,72.19,125.03,72.17,125.03,71.97,125.03,71.79,125.12,71.60,125.20,71.59,125.35,71.59,125.50,71.59,125.62,71.90,125.75,72.45,125.70,73.35,125.60,74.28,125.40,75.39,125.17,76.60,124.83,77.91,124.35,79.19,123.75
RZ_8393573_15723,null,null,50,0,4,80.53,123.00,81.97,122.30,83.59,121.33,85.00,120.20,86.39,118.90,87.64,117.80,89.17,116.50,90.50,115.40,91.62,114.10,92.59,113.42,93.62,112.75,94.64,112.12,95.54,111.20,96.35,110.15,97.22,109.45,98.08,108.50,98.85,107.55,99.58,106.70,100.26,106.28,101.04,105.20,101.69,104.20,102.16,102.83,102.49,102.08,102.72,101.10,102.94,100.38,103.04,99.83,103.15,99.45,103.19,99.08,103.19,98.40,103.17,97.75,103.15,97.45,102.97,97.47,102.80,97.50,102.58,97.47,102.51,97.33,102.26,97.17,102.05,97.08,101.74,97.12,101.54,97.08,101.33,97.03,101.12,97.00,100.99,97.03,100.71,97.12,100.55,97.30,100.39,97.62,100.35,97.85,100.28,98.03,100.10,98.38,99.95,98.72,99.74,99.00
RZ_8393573_15724,null,null,51,0,4,99.65,98.88,99.58,99.00,99.50,99.25,99.42,99.50,99.31,99.55,99.25,99.58,99.12,99.60,99.03,99.58,98.95,99.55,98.92,99.55,98.90,99.60,98.86,99.60,98.83,99.62,98.80,99.65,98.78,99.72,98.75,99.75,98.66,99.72,98.58,99.78,98.53,99.78,98.54,99.78,98.53,100.08,98.51,100.42,98.53,100.83,98.55,100.90,98.58,101.00,98.58,101.03,98.59,100.92,98.53,100.90,98.46,100.88,98.40,101.05,98.40,101.17,98.38,101.30,98.35,101.35,98.31,101.10,98.31,100.83,98.33,100.50,98.36,100.45,98.40,100.47,98.41,100.53,98.41,100.88,98.46,101.12,98.50,101.30,98.54,101.17,98.50,101.15,98.47,101.17,98.46,101.40,98.47,101.62,98.49,101.78,98.49,101.67,98.47,101.58,98.46,101.50
RZ_8393573_15725,null,null,50,0,3,98.45,101.47,98.46,101.45,98.49,101.42,98.51,101.42,98.51,101.45,98.54,101.55,98.56,101.65,98.60,101.70,98.60,101.62,98.59,101.55,98.53,101.53,98.44,101.55,98.35,101.53,98.36,101.50,98.41,101.33,98.46,101.15,98.45,100.95,98.45,100.88,98.44,100.80,98.46,100.78,98.50,100.90,98.47,101.05,98.41,101.17,98.33,101.17,98.30,101.22,98.28,101.28,98.33,101.28,98.40,101.10,98.49,100.95,98.53,100.83,98.47,100.88,98.44,100.85,98.41,100.83,98.41,101.15,98.39,101.53,98.36,101.80,98.35,101.62,98.39,101.45,98.42,101.30,98.47,101.15,98.51,101.03,98.53,100.95,98.54,100.97,98.54,101.03,98.44,101.08,98.33,101.22,98.24,101.38,98.28,101.50,98.34,101.50,98.38,101.50
RZ_8393573_15726,null,null,49,0,3,98.40,101.42,98.47,101.30,98.55,101.33,98.55,101.47,98.49,101.47,98.40,101.28,98.40,101.03,98.42,100.92,98.44,100.88,98.47,100.88,98.46,100.88,98.46,100.83,98.45,100.75,98.45,100.70,98.44,100.95,98.44,101.20,98.44,101.38,98.42,101.25,98.41,101.15,98.41,101.00,98.41,100.70,98.41,100.40,98.42,100.22,98.46,100.17,98.49,100.15,98.50,100.12,98.47,100.53,98.44,100.92,98.41,101.05,98.46,100.75,98.54,100.45,98.60,100.45,98.60,100.38,98.56,100.30,98.51,100.22,98.50,100.22,98.53,100.25,98.58,100.28,98.61,100.28,98.61,100.17,98.60,100.12,98.59,100.10,98.59,100.25,98.59,100.42,98.58,100.58,98.58,100.65,98.56,100.70,98.53,100.72,98.49,100.85
RZ_8393573_15727,null,null,50,0,3,98.47,100.90,98.51,100.90,98.55,100.80,98.55,100.67,98.54,100.62,98.53,100.50,98.53,100.40,98.49,100.35,98.45,100.38,98.41,100.40,98.41,100.55,98.45,100.70,98.50,100.70,98.54,100.55,98.51,100.50,98.49,100.60,98.53,100.70,98.59,100.65,98.65,100.60,98.65,100.53,98.64,100.53,98.62,100.53,98.59,100.55,98.59,100.53,98.53,100.50,98.50,100.50,98.50,100.30,98.54,100.10,98.56,100.15,98.56,100.40,98.55,100.53,98.55,100.40,98.55,100.30,98.56,100.33,98.58,100.38,98.54,100.38,98.49,100.40,98.44,100.08,98.45,99.75,98.46,99.47,98.58,99.53,98.69,99.55,98.79,99.58,98.75,99.62,98.64,99.92,98.54,100.20,98.45,100.42,98.45,100.42,98.46,100.40,98.53,100.15
RZ_8393573_15728,null,null,49,0,3,98.58,99.90,98.62,99.88,98.62,99.97,98.64,100.10,98.64,99.92,98.64,99.80,98.62,99.67,98.62,99.55,98.62,99.47,98.65,99.42,98.66,99.45,98.69,99.47,98.71,99.83,98.75,100.17,98.74,100.15,98.69,99.80,98.67,99.42,98.67,99.45,98.71,99.53,98.74,99.62,98.74,99.70,98.70,99.78,98.66,99.80,98.64,99.72,98.64,99.60,98.65,99.47,98.65,99.42,98.65,99.42,98.65,99.45,98.65,99.47,98.64,99.67,98.59,99.85,98.55,99.75,98.50,99.50,98.47,99.28,98.51,99.33,98.58,99.35,98.60,99.38,98.56,99.38,98.53,99.47,98.53,99.72,98.53,99.97,98.51,100.12,98.50,100.12,98.49,100.12,98.50,100.10,98.50,99.90,98.49,99.70,98.46,99.53
RZ_8393573_15729,null,null,50,0,3,98.46,99.58,98.46,99.78,98.46,99.97,98.46,99.97,98.47,99.88,98.46,99.83,98.45,99.90,98.44,99.97,98.39,100.03,98.35,100.05,98.36,100.05,98.42,100.00,98.47,99.90,98.49,99.85,98.46,99.85,98.44,99.88,98.42,99.88,98.42,99.88,98.45,99.85,98.50,99.80,98.59,99.75,98.65,99.53,98.67,99.33,98.66,99.15,98.59,99.05,98.55,98.95,98.55,98.92,98.60,99.00,98.66,99.08,98.66,99.10,98.67,99.20,98.61,99.33,98.55,99.50,98.47,99.55,98.46,99.65,98.46,99.70,98.46,99.72,98.54,99.67,98.61,99.40,98.66,99.12,98.65,98.80,98.62,98.70,98.64,98.45,98.67,98.28,98.70,98.47,98.69,98.83,98.65,99.20,98.62,99.03,98.65,98.97,98.66,98.92
RZ_8393573_15730,null,null,50,0,3,98.66,99.10,98.70,99.17,98.74,99.10,98.76,98.92,98.79,98.78,98.80,99.03,98.74,99.30,98.66,99.33,98.61,99.05,98.65,98.72,98.69,98.67,98.70,98.47,98.70,98.35,98.71,98.30,98.74,98.38,98.75,98.47,98.76,98.38,98.75,98.28,98.75,98.12,98.74,98.08,98.72,98.25,98.67,98.47,98.65,98.78,98.64,98.85,98.65,98.92,98.65,98.80,98.65,98.65,98.76,98.55,98.86,98.62,98.96,98.80,98.92,98.92,98.88,98.85,98.84,98.65,98.83,98.35,98.86,98.22,98.94,98.25,98.97,98.38,98.99,98.53,98.97,98.42,98.96,98.33,98.92,98.22,98.90,98.15,98.91,98.10,98.94,98.30,98.94,98.58,98.91,98.60,98.90,98.38,98.90,98.15,98.91,98.30,98.92,98.42
RZ_8393573_15731,null,null,51,0,3,98.95,98.55,99.00,98.50,99.05,98.55,99.09,98.62,99.10,98.40,99.12,98.10,99.22,97.75,99.33,97.67,99.36,97.62,99.30,97.55,99.25,97.55,99.24,97.60,99.26,97.67,99.29,97.58,99.33,97.40,99.38,97.47,99.44,97.70,99.45,97.88,99.36,97.78,99.26,97.70,99.14,97.65,99.09,97.65,98.92,97.92,98.78,98.17,98.45,98.47,97.97,98.55,97.26,98.72,96.59,98.92,95.91,99.15,95.24,99.92,94.47,100.88,93.64,102.38,92.49,103.30,91.33,104.75,89.95,105.88,88.70,107.45,87.36,108.47,86.03,110.10,84.99,111.20,83.66,113.28,82.29,114.85,80.85,116.42,79.60,117.60,78.75,118.90,77.74,120.62,76.96,121.65,76.26,122.65,75.84,123.75,75.40,125.05,75.05,125.92,74.71,127.08
RZ_8393573_15732,null,null,49,0,3,74.34,128.28,74.04,129.75,73.42,130.70,73.04,131.30,72.56,131.95,72.40,132.30,72.03,132.80,71.74,133.03,71.42,133.30,71.31,133.60,71.19,134.03,71.20,134.38,71.25,134.53,71.46,134.57,71.62,134.88,71.81,135.15,71.94,135.35,72.04,135.35,72.17,135.32,72.26,135.00,72.35,134.65,72.47,134.35,72.58,134.38,72.65,134.40,72.64,134.40,72.64,134.30,72.67,134.12,72.80,133.93,72.94,133.80,73.10,133.80,73.17,133.80,73.22,133.60,73.30,133.40,73.36,133.20,73.46,133.32,73.49,133.45,73.51,133.47,73.49,133.35,73.49,133.22,73.50,133.15,73.53,133.07,73.53,133.03,73.58,132.82,73.69,132.75,73.89,132.70,74.05,132.75,74.15,132.68,74.16,132.62,74.21,132.40
RZ_8393573_15733,null,null,50,0,3,74.25,132.18,74.30,131.95,74.31,131.93,74.25,131.90,74.19,131.88,74.16,131.85,74.24,131.82,74.31,131.80,74.35,131.90,74.34,132.00,74.34,131.95,74.35,131.78,74.44,131.60,74.51,131.60,74.56,131.60,74.55,131.53,74.55,131.35,74.51,131.15,74.47,131.03,74.44,130.95,74.46,130.88,74.49,130.82,74.50,130.80,74.50,130.68,74.50,130.60,74.49,130.45,74.47,130.40,74.47,130.22,74.47,130.12,74.49,130.18,74.55,130.32,74.61,130.47,74.64,130.50,74.59,130.55,74.53,130.62,74.56,130.70,74.62,130.72,74.75,130.72,74.83,130.72,74.89,130.72,74.89,130.75,74.84,130.75,74.79,130.75,74.75,130.72,74.76,130.68,74.80,130.62,74.86,130.60,74.90,130.62,74.92,130.60,74.95,130.60
RZ_8393573_15734,null,null,51,0,3,75.03,130.57,75.10,130.57,75.16,130.55,75.16,130.53,75.20,130.45,75.22,130.43,75.24,130.43,75.22,130.47,75.21,130.60,75.22,130.70,75.25,130.68,75.26,130.55,75.28,130.35,75.28,130.28,75.30,130.20,75.31,130.18,75.33,130.25,75.33,130.30,75.35,130.18,75.38,129.90,75.38,129.62,75.41,129.75,75.45,130.07,75.51,130.30,75.51,130.32,75.50,130.22,75.46,130.22,75.45,130.22,75.42,130.22,75.49,130.22,75.55,130.18,75.62,130.15,75.62,130.12,75.62,130.10,75.62,130.10,75.61,130.10,75.62,129.90,75.65,129.72,75.66,129.72,75.66,129.93,75.62,130.07,75.61,130.05,75.66,130.05,75.71,130.05,75.76,130.07,75.76,130.05,75.76,130.00,75.74,129.97,75.70,130.03,75.67,130.12,75.70,130.22
RZ_8393573_15735,null,null,51,0,3,75.74,130.28,75.83,130.25,75.89,130.25,75.95,130.25,75.95,130.20,75.96,130.12,75.95,130.05,75.94,130.07,75.90,130.07,75.88,129.97,75.90,129.85,75.96,129.75,76.01,129.70,76.00,129.57,75.96,129.47,75.92,129.50,75.91,129.62,75.99,129.72,76.08,129.82,76.12,129.90,76.10,130.03,76.08,130.05,76.09,130.03,76.11,129.97,76.14,129.93,76.15,129.88,76.16,129.80,76.16,129.90,76.16,130.07,76.16,130.28,76.16,130.30,76.17,130.15,76.15,129.93,76.12,129.68,76.06,129.60,76.04,129.57,76.17,129.55,76.34,129.62,76.39,129.70,76.28,129.78,76.16,129.82,76.20,129.88,76.28,129.93,76.38,129.93,76.47,129.57,76.51,129.22,76.45,129.00,76.39,129.18,76.34,129.38,76.35,129.40,76.36,129.50
RZ_8393573_15736,null,null,50,0,3,76.39,129.57,76.41,129.65,76.50,129.60,76.55,129.57,76.60,129.57,76.59,129.57,76.58,129.55,76.59,129.47,76.58,129.38,76.56,129.25,76.55,129.28,76.59,129.43,76.58,129.60,76.55,129.75,76.58,129.82,76.65,129.93,76.71,129.95,76.71,129.95,76.70,129.88,76.70,129.75,76.71,129.72,76.76,129.75,76.78,129.93,76.78,130.05,76.75,130.00,76.72,129.70,76.72,129.47,76.74,129.43,76.75,129.47,76.76,129.45,76.75,129.43,76.74,129.22,76.76,129.03,76.80,128.93,76.84,129.00,76.90,129.10,76.96,129.10,77.03,129.12,76.92,129.07,76.83,129.05,76.72,129.07,76.71,129.28,76.76,129.43,76.84,129.12,76.92,128.72,76.92,128.88,76.89,129.43,76.86,129.88,76.86,129.80,76.90,129.70
RZ_8393573_15737,null,null,50,0,3,76.92,129.45,76.94,129.20,76.94,128.95,76.91,129.18,76.90,129.45,76.90,129.75,76.95,129.75,77.01,129.68,77.06,129.60,77.04,129.65,77.03,129.70,77.01,129.75,77.00,129.78,76.99,129.80,76.97,129.70,77.00,129.57,77.04,129.45,77.05,129.45,77.04,129.47,77.03,129.50,77.06,129.47,77.15,129.45,77.24,129.43,77.19,129.43,77.10,129.43,77.01,129.43,77.00,129.38,77.00,129.35,77.01,129.20,77.03,129.05,77.04,128.97,77.05,129.12,77.12,129.22,77.21,129.30,77.24,129.25,77.20,129.20,77.19,129.22,77.22,129.38,77.28,129.40,77.31,129.35,77.31,129.22,77.26,129.20,77.21,129.38,77.38,129.55,77.55,129.75,77.89,129.78,78.12,129.85,78.49,129.85,78.95,129.80,79.78,129.65
RZ_8393573_15738,null,null,49,0,3,81.06,129.40,82.60,129.15,84.33,128.97,86.09,128.85,88.11,128.53,90.01,128.12,92.03,127.70,93.81,127.40,95.76,127.03,97.58,126.67,99.46,126.25,101.35,125.75,103.14,125.28,104.94,125.25,106.71,125.45,108.49,125.70,110.05,125.62,111.71,125.45,113.34,125.20,115.08,124.78,116.79,124.35,118.44,124.00,119.97,123.78,121.47,123.53,122.88,123.25,124.34,122.92,125.65,122.72,126.75,122.58,127.96,122.42,128.80,122.25,129.78,122.03,130.50,121.80,131.20,121.60,131.75,121.45,132.24,121.35,132.62,121.20,132.99,121.03,133.12,120.58,133.19,120.15,133.11,119.78,132.96,119.45,132.69,119.15,132.49,118.85,132.11,118.72,131.72,118.65,131.34,118.30,130.93,118.15,130.50,117.85,130.11,117.80
RZ_8393573_15739,null,null,50,0,3,129.94,117.65,129.56,117.70,129.22,117.67,128.76,117.78,128.64,117.78,128.32,117.97,128.14,118.10,127.85,118.22,127.74,118.28,127.61,118.33,127.58,118.35,127.42,118.38,127.29,118.38,127.09,118.38,127.00,118.38,126.95,118.42,126.96,118.42,126.99,118.47,126.99,118.55,126.86,118.60,126.72,118.50,126.56,118.40,126.51,118.33,126.46,118.55,126.40,118.75,126.34,118.90,126.28,118.88,126.29,118.90,126.20,118.97,126.10,119.03,126.01,119.00,126.01,118.97,126.00,119.03,125.97,119.15,125.92,119.30,125.84,119.42,125.78,119.47,125.78,119.50,125.84,119.50,125.89,119.50,125.88,119.50,125.83,119.53,125.76,119.45,125.72,119.38,125.72,119.28,125.72,119.28,125.70,119.17,125.66,119.10,125.62,119.03,125.66,119.05
RZ_8393573_15740,null,null,51,0,3,125.70,119.38,125.74,119.72,125.75,120.05,125.75,120.08,125.75,119.97,125.71,119.90,125.69,119.65,125.66,119.50,125.65,119.70,125.61,120.08,125.56,120.50,125.51,120.60,125.51,120.70,125.54,120.72,125.58,120.67,125.59,120.58,125.56,120.53,125.54,120.53,125.54,120.60,125.54,120.60,125.54,120.60,125.53,120.60,125.55,120.42,125.56,120.25,125.56,120.12,125.54,120.17,125.53,120.42,125.54,120.58,125.55,120.75,125.53,120.75,125.47,120.70,125.42,120.80,125.40,120.88,125.36,120.97,125.33,120.97,125.26,120.95,125.22,120.92,125.26,120.90,125.31,120.92,125.36,120.95,125.35,121.00,125.33,120.85,125.26,120.40,125.21,119.95,125.16,119.65,125.15,119.62,125.19,120.05,125.21,120.50,125.24,121.03,125.21,121.10,125.16,121.20
RZ_8393573_15741,null,null,49,0,3,125.12,121.22,125.12,121.10,125.17,120.92,125.25,120.78,125.29,120.78,125.28,120.70,125.22,120.62,125.17,120.55,125.15,120.53,125.12,120.53,125.09,120.47,125.06,120.45,125.05,120.40,125.08,120.22,125.09,120.08,125.09,120.03,125.09,120.15,125.10,120.38,125.12,120.60,125.17,120.80,125.20,120.88,125.20,120.85,125.19,120.83,125.20,120.90,125.22,120.92,125.21,120.85,125.17,120.72,125.14,120.75,125.11,120.90,125.10,121.15,125.09,121.28,125.05,121.35,125.03,121.28,124.97,121.20,124.96,121.15,125.01,121.12,125.05,121.12,125.06,121.00,125.03,120.78,125.00,120.55,125.00,120.42,125.03,120.67,125.05,120.92,125.06,121.15,125.09,121.10,125.11,121.00,125.16,120.88,125.19,120.78,125.21,120.75
RZ_8393573_15742,null,null,51,0,3,125.21,120.67,125.21,120.65,125.15,120.67,125.11,120.67,125.08,120.65,125.14,120.58,125.16,120.60,125.19,120.62,125.19,120.67,125.17,120.75,125.11,120.83,125.05,121.03,125.06,121.15,125.10,121.05,125.14,120.83,125.12,120.62,125.15,120.60,125.19,120.78,125.22,121.00,125.24,121.12,125.16,121.05,125.10,121.15,125.05,121.30,125.08,121.53,125.11,121.58,125.14,121.65,125.15,121.67,125.16,121.65,125.16,121.60,125.15,121.30,125.16,121.00,125.17,120.67,125.15,120.65,125.12,120.80,125.10,121.00,125.11,121.17,125.14,121.15,125.15,121.12,125.17,120.97,125.17,120.85,125.16,120.67,125.15,120.60,125.12,120.50,125.11,120.35,125.11,120.25,125.11,120.45,125.20,120.72,125.28,120.95,125.36,120.83,125.38,120.72,125.41,120.75
RZ_8393573_15743,null,null,49,0,3,125.42,121.15,125.45,121.55,125.45,121.80,125.36,121.70,125.19,121.53,125.03,121.45,124.89,121.30,124.67,120.60,124.44,119.60,123.91,118.72,123.51,118.03,123.05,117.17,122.70,116.25,122.24,115.72,121.72,115.00,121.31,114.33,121.05,113.40,120.74,112.62,120.41,111.85,120.01,110.83,119.74,109.97,119.58,109.10,119.29,108.00,118.89,107.08,118.38,106.20,118.01,105.60,117.66,104.92,117.36,104.15,117.00,103.78,116.71,103.10,116.38,102.42,116.14,101.17,116.00,100.22,115.89,99.38,115.78,99.15,115.66,98.83,115.66,98.47,115.47,98.17,115.30,98.12,115.15,98.08,115.17,97.97,115.19,97.95,115.16,97.97,115.12,98.00,115.17,98.08,115.26,98.12,115.34,98.20,115.33,98.22,115.31,98.22
RZ_8393573_15744,null,null,51,0,3,115.34,98.12,115.34,98.03,115.35,97.92,115.35,97.97,115.36,98.03,115.42,98.15,115.49,98.22,115.55,98.28,115.59,98.30,115.62,98.28,115.65,98.25,115.64,98.30,115.60,98.42,115.64,98.65,115.72,98.83,115.81,98.97,115.84,99.00,115.81,99.03,115.79,99.20,115.72,99.38,115.70,99.58,115.67,99.62,115.71,99.65,115.78,99.50,115.84,99.35,115.88,99.40,115.88,99.60,115.89,99.80,115.88,99.80,115.86,99.97,115.84,100.15,115.83,100.30,115.83,100.28,115.84,100.17,115.95,100.08,116.03,100.10,116.10,100.35,116.09,100.60,116.10,100.78,116.09,100.83,116.08,100.85,116.10,100.83,116.14,100.83,116.17,101.00,116.19,101.20,116.21,101.50,116.25,101.58,116.28,101.47,116.21,101.28,116.14,101.20,116.12,101.35
RZ_8393573_15745,null,null,49,0,3,116.17,101.53,116.22,101.58,116.20,101.55,116.17,101.55,116.21,101.62,116.24,101.62,116.26,101.60,116.25,101.75,116.19,101.90,116.15,102.05,116.12,102.03,116.19,101.97,116.24,101.92,116.29,101.92,116.35,102.00,116.39,102.15,116.45,102.35,116.49,102.55,116.47,102.62,116.42,102.60,116.38,102.50,116.39,102.40,116.44,102.33,116.47,102.35,116.51,102.50,116.50,102.67,116.47,102.83,116.45,102.85,116.45,103.03,116.46,103.20,116.49,103.38,116.51,103.40,116.54,103.20,116.56,102.92,116.59,102.62,116.58,102.55,116.56,102.83,116.59,103.05,116.65,103.30,116.69,103.30,116.70,103.22,116.70,103.15,116.69,103.10,116.66,103.12,116.66,103.15,116.67,103.08,116.70,103.00,116.70,102.92,116.71,102.88
RZ_8393573_15746,null,null,49,0,3,116.70,102.85,116.70,102.92,116.69,103.05,116.65,103.25,116.61,103.35,116.58,103.12,116.59,102.83,116.62,102.50,116.64,102.50,116.64,102.40,116.64,102.30,116.65,102.55,116.69,102.88,116.67,103.20,116.64,103.05,116.60,102.95,116.59,102.88,116.61,102.97,116.65,103.08,116.69,103.15,116.71,103.22,116.74,103.30,116.71,103.38,116.66,103.60,116.66,103.80,116.70,103.72,116.74,103.42,116.74,103.28,116.75,103.38,116.71,103.50,116.67,103.62,116.61,103.78,116.60,103.85,116.65,103.72,116.71,103.58,116.79,103.50,116.80,103.53,116.79,103.50,116.76,103.50,116.74,103.53,116.74,103.60,116.74,103.60,116.72,103.60,116.72,103.75,116.75,103.95,116.79,103.97,116.81,103.80,116.85,103.62,116.84,103.62
RZ_8393573_15747,null,null,51,0,3,116.80,103.62,116.80,103.62,116.83,103.60,116.81,103.60,116.79,103.70,116.79,103.80,116.80,103.95,116.80,104.05,116.84,104.20,116.92,104.28,117.00,104.38,117.05,104.38,117.05,104.10,116.99,103.80,116.85,103.58,116.71,103.65,116.59,103.72,116.53,103.75,116.59,103.75,116.70,103.67,116.83,103.62,116.81,103.53,116.81,103.50,116.81,103.45,116.85,103.50,116.88,103.65,116.90,103.78,116.90,103.90,116.89,103.97,116.88,104.03,116.85,103.90,116.88,103.75,116.89,103.58,116.90,103.75,116.89,103.95,116.89,104.03,116.90,103.90,116.92,103.97,116.94,104.12,116.89,104.25,116.83,104.15,116.76,104.08,116.75,104.03,116.72,103.97,116.70,103.97,116.69,104.03,116.69,104.15,116.69,104.25,116.70,104.20,116.70,104.05,116.70,104.15
RZ_8393573_15748,null,null,51,0,3,116.70,104.40,116.66,104.65,116.62,104.58,116.55,104.50,116.51,104.35,116.46,104.30,116.45,104.33,116.44,104.42,116.45,104.53,116.47,104.53,116.49,104.55,116.51,104.53,116.49,104.47,116.47,104.40,116.47,104.42,116.54,104.42,116.60,104.45,116.61,104.50,116.58,104.58,116.56,104.60,116.59,104.60,116.60,104.58,116.51,104.55,116.42,104.45,116.35,104.35,116.38,104.20,116.40,104.15,116.40,104.05,116.36,104.03,116.33,104.12,116.30,104.35,116.33,104.58,116.33,104.65,116.34,104.60,116.40,104.55,116.47,104.55,116.47,104.55,116.40,104.58,116.29,104.47,116.25,104.38,116.29,104.28,116.35,104.22,116.42,104.12,116.41,104.00,116.45,103.95,116.50,104.15,116.50,104.40,116.44,104.28,116.39,103.95,116.38,103.80,116.42,104.12
RZ_8393573_15749,null,null,50,0,3,116.47,104.58,116.51,104.83,116.49,104.90,116.46,104.80,116.44,104.58,116.44,104.33,116.44,104.10,116.45,104.03,116.47,104.08,116.47,104.00,116.45,103.97,116.42,104.03,116.40,104.10,116.41,104.10,116.44,104.10,116.47,104.12,116.50,104.12,116.41,104.03,116.30,103.95,116.28,103.88,116.36,104.00,116.41,104.22,116.40,104.47,116.35,104.50,116.30,104.53,116.26,104.55,116.25,104.58,116.28,104.38,116.29,104.15,116.30,103.95,116.29,103.97,116.35,103.92,116.44,103.85,116.51,103.75,116.51,103.67,116.53,103.62,116.47,103.60,116.40,103.78,116.33,104.03,116.31,104.25,116.33,104.38,116.38,104.38,116.40,104.40,116.44,104.42,116.44,104.47,116.45,104.35,116.40,104.17,116.35,103.97,116.36,103.92,116.42,103.88
RZ_8393573_15750,null,null,50,0,3,116.42,103.85,116.38,103.83,116.31,103.78,116.30,103.78,116.28,103.75,116.25,103.90,116.22,104.08,116.22,104.20,116.22,104.17,116.26,104.15,116.29,104.10,116.33,104.08,116.39,104.08,116.45,104.10,116.47,104.12,116.42,104.17,116.46,104.17,116.58,103.88,116.69,103.58,116.70,103.50,116.71,103.72,116.71,103.88,116.71,103.85,116.67,103.83,116.62,103.85,116.53,103.70,116.42,103.58,116.33,103.47,116.33,103.62,116.40,103.75,116.47,103.85,116.59,103.90,116.70,103.90,116.84,103.75,117.10,103.58,117.42,103.65,117.92,103.75,118.54,103.83,119.28,103.80,120.08,103.97,120.83,104.62,121.47,105.10,122.12,105.65,122.67,105.90,123.28,106.15,123.72,106.17,124.06,106.05,124.28,105.97,124.41,105.92,124.54,106.22
RZ_8393573_15751,null,null,50,0,3,124.72,106.60,124.88,106.97,125.06,107.03,125.14,107.65,125.28,108.28,125.36,108.85,125.56,108.75,125.71,108.72,125.83,108.83,125.81,108.95,125.83,109.00,125.78,109.38,125.69,109.78,125.59,110.20,125.55,110.25,125.53,110.30,125.49,110.35,125.41,110.42,125.36,110.50,125.29,110.58,125.24,110.62,125.20,110.83,125.15,111.00,125.10,111.22,125.05,111.22,125.05,111.25,125.05,111.28,125.00,111.30,124.96,111.33,124.91,111.30,124.90,111.22,124.89,111.17,124.81,111.17,124.74,111.20,124.69,111.05,124.70,110.90,124.74,110.67,124.79,110.62,124.86,110.80,124.91,111.03,124.88,111.22,124.80,111.10,124.70,110.97,124.67,110.60,124.62,110.30,124.58,110.10,124.53,110.15,124.51,110.22,124.50,110.33,124.49,110.42
RZ_8393573_15752,null,null,49,0,3,124.47,110.53,124.44,110.55,124.40,110.55,124.34,110.60,124.33,110.62,124.28,110.67,124.21,110.67,124.17,110.72,124.17,110.75,124.24,110.78,124.29,110.72,124.29,110.78,124.25,110.83,124.20,110.85,124.20,110.70,124.24,110.50,124.28,110.40,124.31,110.40,124.31,110.42,124.31,110.53,124.31,110.58,124.31,110.38,124.33,110.12,124.28,109.92,124.22,110.00,124.16,110.03,124.16,109.97,124.16,109.95,124.20,109.95,124.22,109.90,124.24,109.83,124.24,109.70,124.25,109.58,124.25,109.42,124.26,109.30,124.28,109.22,124.25,109.10,124.24,109.03,124.26,108.75,124.31,108.55,124.34,108.83,124.34,109.30,124.31,109.42,124.31,109.08,124.28,109.08,124.25,109.42,124.24,109.40,124.22,109.03,124.22,108.90
RZ_8393573_15753,null,null,50,0,3,124.24,109.15,124.25,109.33,124.26,109.28,124.26,109.22,124.26,109.20,124.22,109.25,124.20,109.30,124.20,109.30,124.19,109.25,124.19,109.17,124.21,109.15,124.28,109.20,124.28,109.25,124.21,109.20,124.15,109.12,124.14,108.97,124.12,108.90,124.11,108.83,124.10,108.83,124.10,108.78,124.09,108.75,124.14,108.75,124.21,108.78,124.29,108.80,124.25,108.95,124.19,109.25,124.14,109.53,124.14,109.50,124.17,109.35,124.25,109.17,124.31,109.10,124.35,109.20,124.38,109.35,124.35,109.50,124.29,109.67,124.24,109.83,124.24,109.95,124.22,109.88,124.21,109.95,124.20,110.08,124.22,109.95,124.12,109.80,124.01,109.65,123.99,109.72,124.06,109.78,124.14,109.80,124.12,109.85,124.14,109.70,124.14,109.53,124.19,109.45
RZ_8393573_15754,null,null,51,0,3,124.21,109.55,124.20,109.70,124.14,109.70,124.09,109.62,124.08,109.53,124.08,109.55,124.05,109.65,124.01,109.70,123.95,109.67,123.92,109.60,123.94,109.50,123.97,109.38,124.01,109.30,124.05,109.47,124.05,109.65,124.06,109.80,124.06,109.85,124.09,109.78,124.14,109.62,124.20,109.62,124.22,109.90,124.21,110.25,124.12,110.12,124.04,109.80,123.97,109.50,123.97,109.50,123.96,109.35,123.97,109.28,123.97,109.25,124.03,109.40,124.06,109.55,124.05,109.80,123.96,110.03,123.86,110.17,123.88,110.25,123.94,110.28,123.99,110.40,123.97,110.47,123.95,110.53,123.94,110.47,123.92,110.53,123.92,110.62,123.91,110.72,123.90,110.80,123.88,110.88,123.86,110.62,123.88,110.33,123.90,110.05,123.91,110.08,123.94,110.10,123.95,110.10
RZ_8393573_15755,null,null,51,0,3,123.96,110.05,123.94,110.05,123.92,110.05,123.92,110.05,123.99,110.05,124.05,110.10,124.09,110.15,124.05,110.15,124.01,110.08,124.00,110.30,124.00,110.60,124.03,110.78,124.06,110.65,124.10,110.60,124.05,110.65,124.00,110.67,123.92,110.72,123.90,110.80,123.90,111.03,123.94,111.15,124.04,111.20,124.12,111.12,124.20,110.97,124.15,110.80,124.09,110.65,124.05,110.58,124.09,110.67,124.16,110.80,124.19,110.90,124.19,110.85,124.16,110.97,124.16,111.12,124.20,110.97,124.21,110.62,124.17,110.28,124.14,110.35,124.14,110.45,124.16,110.60,124.17,110.85,124.17,111.03,124.16,111.00,124.12,110.72,124.10,110.42,124.09,110.38,124.06,110.38,124.04,110.38,124.08,110.33,124.11,110.30,124.19,110.28,124.22,110.15,124.25,110.03
RZ_8393573_15756,null,null,51,0,3,124.24,109.90,124.22,109.88,124.20,109.88,124.22,109.92,124.25,109.97,124.21,110.08,124.14,110.17,124.14,110.25,124.21,110.22,124.24,110.25,124.19,110.28,124.14,110.30,124.15,110.30,124.17,110.22,124.22,110.08,124.25,109.95,124.14,109.90,124.00,109.92,123.86,109.95,123.86,109.95,123.86,109.95,123.94,109.92,124.16,109.67,124.39,109.42,124.74,109.42,125.03,109.65,125.41,109.85,125.89,110.42,126.49,110.95,127.26,111.45,128.11,111.62,129.06,112.38,130.06,113.60,130.88,114.58,131.66,115.15,132.43,115.25,133.07,115.70,133.71,115.92,134.28,116.58,135.00,116.83,135.54,117.12,136.11,117.08,136.69,117.05,137.24,117.55,137.89,118.08,138.31,118.78,138.91,119.25,139.19,119.83,139.80,120.62,140.18,121.15,140.57,121.72
RZ_8393573_15757,null,null,51,0,3,140.65,121.88,140.82,122.08,140.94,122.17,141.01,122.38,141.01,123.03,141.03,123.60,140.99,124.25,140.95,124.58,140.94,124.88,140.97,124.95,140.99,124.95,140.90,124.95,140.79,124.97,140.66,124.97,140.62,124.92,140.59,124.90,140.53,124.90,140.50,124.92,140.50,124.97,140.40,125.10,140.28,125.22,140.14,125.12,140.12,124.88,140.09,124.65,140.01,124.78,139.93,124.97,139.86,125.00,139.82,124.83,139.82,124.78,139.81,124.90,139.80,125.05,139.78,125.08,139.76,125.10,139.66,125.15,139.56,124.95,139.50,124.75,139.51,124.55,139.51,124.55,139.45,124.47,139.41,124.40,139.41,124.30,139.41,124.25,139.41,124.20,139.40,124.12,139.36,124.10,139.34,124.10,139.31,124.10,139.31,124.05,139.31,123.92,139.32,123.78,139.32,123.67
RZ_8393573_15758,null,null,51,0,3,139.34,123.70,139.34,123.72,139.32,123.70,139.31,123.67,139.24,123.75,139.18,123.83,139.09,123.88,139.07,123.88,139.06,123.88,139.05,123.90,139.05,123.95,139.07,124.00,139.10,123.90,139.11,123.67,139.14,123.35,139.16,123.17,139.25,123.03,139.31,122.97,139.24,123.00,139.12,123.05,139.03,123.10,139.04,123.10,139.04,123.08,139.07,123.05,139.14,123.05,139.22,122.90,139.29,122.78,139.30,122.60,139.30,122.53,139.31,122.47,139.34,122.38,139.34,122.25,139.30,122.25,139.28,122.38,139.21,122.50,139.18,122.53,139.14,122.55,139.14,122.55,139.12,122.55,139.12,122.55,139.12,122.38,139.14,122.17,139.16,122.20,139.18,122.42,139.16,122.65,139.14,122.67,139.12,122.70,139.07,122.72,139.01,122.75,138.96,122.72,138.93,122.67
RZ_8393573_15759,null,null,51,0,3,138.89,122.67,138.86,122.70,138.88,122.80,138.89,122.83,138.90,122.55,138.95,122.22,138.99,121.88,138.99,121.83,138.91,121.80,138.85,121.83,138.86,121.83,138.90,121.83,138.91,121.85,138.88,121.90,138.86,122.05,138.90,122.17,138.97,122.30,139.04,122.30,139.07,122.33,139.03,122.00,138.96,121.70,138.93,121.38,138.99,121.38,139.05,121.25,139.10,121.15,139.09,121.08,139.07,121.05,139.07,120.97,139.07,121.10,139.07,121.28,139.06,121.35,139.05,121.22,139.03,121.08,139.05,121.03,139.09,121.03,139.12,121.08,139.09,121.20,139.04,121.25,138.97,121.28,138.99,120.90,139.00,120.53,139.05,120.17,139.09,120.28,139.10,120.33,139.05,120.35,139.03,120.33,139.00,120.38,139.01,120.40,138.97,120.35,138.95,120.30,139.01,120.22
RZ_8393573_15760,null,null,50,0,3,139.11,120.05,139.20,119.83,139.19,119.60,139.16,119.30,139.19,119.00,139.22,118.75,139.26,118.75,139.26,118.78,139.25,118.70,139.20,118.28,139.15,117.88,139.11,117.45,139.19,117.33,139.25,117.08,139.28,116.80,139.21,116.47,139.15,116.03,139.06,114.83,139.01,113.75,139.03,113.28,139.09,113.67,139.14,114.10,139.11,114.28,139.14,114.88,139.25,115.72,139.36,116.67,139.45,118.03,139.47,119.78,139.59,123.15,139.69,126.40,139.86,130.55,140.00,134.60,140.35,139.68,140.69,144.60,141.04,150.00,141.82,155.28,142.66,161.80,143.53,168.80,145.03,176.18,146.56,184.25,147.26,193.43,146.66,204.05,146.01,214.95,146.19,224.65,146.60,234.85,147.22,244.15,147.88,253.93,148.24,263.75,147.55,274.57,146.49,285.75
RZ_8393573_15761,null,null,50,0,3,145.34,296.20,145.32,305.48,146.29,314.80,147.24,323.62,148.78,333.38,149.49,343.18,150.03,352.77,149.43,361.50,150.25,368.90,153.12,376.80,157.09,385.80,159.79,392.57,160.68,396.38,160.68,396.38
RZ_8393573_15762,null,null,50,0,3,145.01,395.80,145.01,395.80,145.09,394.60,145.28,391.23,145.46,386.62,145.71,381.32,145.75,377.15,145.68,372.40,144.96,367.60,143.32,361.62,141.88,356.02,141.18,348.65,141.60,341.75,141.93,336.35,141.50,331.43,140.94,326.12,140.46,318.18,140.54,311.80,140.68,305.65,140.91,300.85,141.18,296.07,140.50,291.12,139.45,285.70,138.25,280.18,137.89,275.05,137.20,269.90,136.38,264.82,135.29,259.68,134.70,254.65,134.29,249.93
RZ_8393573_15763,null,null,50,0,3,134.16,245.38,133.86,241.20,133.65,236.62,133.47,232.00,132.96,227.93,132.45,223.93,131.59,220.38,131.07,216.20,130.62,212.57,130.50,208.45,130.51,204.47,130.79,199.88,131.05,196.00,131.30,192.03,131.24,188.50,130.86,184.88,130.49,181.55,130.34,178.28,130.47,174.75,130.71,171.07,130.86,167.50,131.16,164.10,131.38,161.30,131.49,158.57,131.49,156.03,131.57,152.97,131.66,150.43,131.71,148.03,131.66,146.05,131.65,143.93,131.61,141.70,131.59,139.62,131.51,137.43,131.46,135.75,131.44,134.00,131.41,132.25,131.38,130.85,131.30,129.38,131.22,128.85,131.15,127.80,131.09,126.78,130.90,125.80,130.55,125.40,130.19,124.70,129.97,123.92,129.90,123.12,129.86,123.08,129.82,122.45,129.75,122.05,129.68,121.67
RZ_8393573_15764,null,null,49,0,3,129.61,121.78,129.46,121.60,129.31,121.45,129.18,121.40,129.20,121.10,129.21,120.50,129.21,119.88,129.20,119.58,129.20,119.22,129.28,118.85,129.35,118.50,129.44,118.40,129.43,118.25,129.40,118.08,129.49,118.00,129.59,117.97,129.69,117.90,129.68,117.72,129.75,117.12,129.81,116.60,129.88,116.25,129.86,116.47,129.86,116.72,129.89,116.85,129.91,116.88,129.95,116.85,129.96,116.85,129.96,116.92,129.94,117.00,129.95,117.17,129.97,117.28,130.00,117.38,130.01,117.40,130.04,116.95,130.06,116.50,130.10,116.55,130.19,117.03,130.28,117.08,130.34,116.42,130.31,115.78,130.30,115.92,130.30,116.22,130.30,116.58,130.30,116.62,130.31,116.60,130.39,116.47,130.46,116.33,130.54,116.30,130.57,116.33
RZ_8393573_15765,null,null,51,0,3,130.60,116.40,130.60,116.42,130.60,116.42,130.60,116.47,130.56,116.58,130.49,116.60,130.39,116.58,130.32,116.45,130.32,116.40,130.34,116.58,130.39,116.78,130.44,116.95,130.47,116.88,130.49,116.80,130.49,117.00,130.49,117.25,130.51,117.50,130.54,117.55,130.50,117.62,130.44,117.30,130.39,116.92,130.40,116.50,130.43,116.45,130.46,116.47,130.53,116.92,130.57,117.35,130.60,117.65,130.61,117.58,130.59,117.55,130.56,117.40,130.54,117.22,130.56,117.10,130.57,117.15,130.60,117.15,130.60,117.12,130.60,117.45,130.59,117.80,130.56,118.17,130.54,118.17,130.54,118.10,130.54,118.00,130.55,117.90,130.55,118.10,130.56,118.38,130.54,118.50,130.51,118.40,130.49,118.33,130.55,118.35,130.60,118.30,130.66,118.22,130.65,118.08
RZ_8393573_15766,null,null,51,0,3,130.69,117.83,130.72,117.58,130.70,117.53,130.65,117.70,130.60,118.15,130.64,118.55,130.64,118.58,130.59,118.28,130.50,118.45,130.44,118.92,130.49,119.35,130.56,119.28,130.62,119.10,130.61,118.97,130.60,118.88,130.60,118.88,130.57,118.70,130.56,118.50,130.60,118.33,130.61,118.35,130.64,118.38,130.59,118.53,130.57,118.62,130.56,119.00,130.55,119.25,130.59,119.00,130.65,118.53,130.71,118.33,130.79,118.58,130.86,118.85,130.88,118.85,130.82,118.85,130.76,118.78,130.76,118.65,130.76,118.58,130.76,118.60,130.79,118.62,130.81,118.60,130.82,118.53,130.86,118.45,130.90,118.40,130.95,118.38,130.97,118.40,130.99,118.45,130.99,118.47,131.01,118.53,131.04,118.60,131.00,118.67,130.94,118.67,130.89,118.42,130.89,118.15
RZ_8393573_15767,null,null,50,0,3,130.91,117.97,130.94,118.08,130.93,118.35,130.90,118.70,130.94,119.05,131.03,119.15,131.10,119.10,131.10,118.97,131.11,118.83,131.11,118.70,131.10,118.70,131.10,118.75,131.00,119.08,130.90,119.38,130.84,119.53,130.91,119.30,130.97,119.12,131.00,119.03,131.01,119.00,131.04,118.90,131.06,118.80,131.06,118.80,131.11,118.80,131.15,118.83,131.19,118.80,131.18,118.75,131.19,118.65,131.21,118.58,131.16,118.60,131.05,118.75,130.95,118.90,130.94,118.95,130.96,118.85,130.97,118.75,130.99,118.62,131.01,118.50,131.09,118.35,131.14,118.35,131.21,118.33,131.24,118.30,131.26,118.28,131.26,118.33,131.28,118.45,131.28,118.60,131.32,118.65,131.38,118.83,131.36,119.03,131.30,118.90,131.24,118.58,131.22,118.22
RZ_8393573_15768,null,null,50,0,3,131.22,118.17,131.25,118.15,131.26,118.08,131.26,118.03,131.26,118.08,131.28,118.22,131.28,118.47,131.26,118.65,131.25,118.85,131.24,118.95,131.22,118.85,131.20,118.65,131.24,118.47,131.30,118.53,131.35,118.55,131.35,118.72,131.36,118.92,131.35,119.03,131.34,118.80,131.32,118.58,131.30,118.47,131.29,118.50,131.26,118.47,131.31,118.42,131.36,118.40,131.40,118.20,131.40,118.03,131.41,117.92,131.39,118.00,131.36,118.10,131.36,118.12,131.40,118.15,131.41,118.05,131.39,117.90,131.36,117.92,131.38,118.08,131.39,118.30,131.40,118.35,131.41,118.33,131.41,118.28,131.40,118.20,131.43,118.20,131.47,118.20,131.54,118.17,131.59,118.15,131.47,118.05,131.34,117.95,131.24,117.85,131.29,117.83,131.35,117.80
RZ_8393573_15769,null,null,50,0,3,131.38,117.78,131.54,117.72,131.72,117.58,131.96,117.42,132.25,117.28,132.51,117.22,133.04,117.55,133.46,117.85,134.38,118.08,135.24,117.88,136.28,117.42,137.11,116.97,138.04,116.72,138.94,117.30,139.89,117.78,140.79,118.03,141.72,117.67,142.61,117.47,143.45,117.85,144.11,118.30,144.65,118.78,145.11,118.67,145.44,118.67,145.76,118.72,146.10,118.80,146.64,118.85,147.01,118.92,147.22,119.12,147.36,119.42,147.53,119.58,147.69,119.62,147.74,119.58,147.71,119.60,147.69,119.62,147.72,119.65,147.79,119.65,147.86,119.60,147.76,119.50,147.65,119.30,147.54,119.15,147.40,119.00,147.26,118.97,147.06,118.95,147.00,118.92,146.91,119.00,146.85,119.10,146.75,119.12,146.68,119.03,146.66,118.90,146.68,118.90
RZ_8393573_15770,null,null,50,0,3,146.60,118.80,146.50,118.72,146.35,118.60,146.30,118.58,146.25,118.55,146.28,118.58,146.30,118.60,146.30,118.62,146.26,118.75,146.11,118.97,145.97,119.17,145.81,119.28,145.79,119.38,145.76,119.45,145.72,119.53,145.70,119.58,145.62,119.62,145.60,119.40,145.59,119.12,145.66,118.78,145.75,118.67,145.79,118.55,145.75,118.50,145.66,118.62,145.59,118.83,145.54,118.95,145.47,118.92,145.44,118.90,145.40,119.00,145.41,119.08,145.44,119.15,145.46,119.25,145.51,119.33,145.54,119.22,145.56,119.08,145.56,118.92,145.46,118.92,145.36,118.92,145.26,119.08,145.28,119.60,145.30,120.15,145.34,120.45,145.36,120.25,145.38,119.97,145.38,119.67,145.39,119.53,145.39,119.47,145.39,119.42,145.34,119.28,145.28,119.12
RZ_8393573_15771,null,null,50,0,3,145.22,119.12,145.26,119.25,145.32,119.40,145.38,119.47,145.39,119.50,145.38,119.55,145.36,119.38,145.34,119.25,145.31,119.20,145.31,119.53,145.34,119.78,145.30,120.22,145.25,120.50,145.22,120.75,145.25,120.75,145.29,120.75,145.25,120.78,145.19,120.83,145.12,120.83,145.16,120.80,145.21,120.70,145.26,120.62,145.25,120.58,145.30,120.60,145.35,120.62,145.29,120.67,145.16,120.70,145.14,120.78,145.22,120.83,145.25,120.85,145.19,120.83,145.18,120.80,145.21,120.67,145.25,120.45,145.25,120.33,145.25,120.28,145.26,120.35,145.28,120.35,145.28,120.38,145.26,120.38,145.26,120.55,145.30,120.70,145.34,120.85,145.39,120.62,145.41,120.40,145.39,120.22,145.34,120.33,145.29,120.42,145.29,120.53,145.28,120.67
RZ_8393573_15772,null,null,50,0,3,145.25,120.85,145.21,121.05,145.11,121.03,145.07,120.90,145.07,120.78,145.10,120.70,145.10,120.62,145.09,120.80,145.14,121.08,145.19,121.35,145.19,121.25,145.18,121.17,145.18,121.10,145.18,121.12,145.19,121.03,145.20,120.92,145.21,121.00,145.24,121.25,145.24,121.50,145.22,121.62,145.24,121.75,145.26,121.90,145.28,121.88,145.28,121.72,145.28,121.55,145.26,121.42,145.26,121.38,145.26,121.33,145.25,121.30,145.28,121.22,145.30,121.17,145.31,121.05,145.31,120.97,145.31,121.00,145.30,121.15,145.31,121.33,145.32,121.45,145.35,121.53,145.36,121.62,145.39,121.67,145.41,121.70,145.43,121.75,145.43,121.83,145.32,121.95,145.22,122.03,145.11,122.05,145.10,122.08,145.07,122.10,145.11,122.10,145.18,121.92
RZ_8393573_15773,null,null,50,0,3,145.22,121.78,145.19,121.80,145.16,121.95,145.15,122.12,145.16,122.12,145.18,122.20,145.18,122.22,145.25,122.17,145.31,122.05,145.30,121.95,145.20,121.95,145.11,121.95,145.12,121.95,145.15,122.00,145.18,122.03,145.21,122.03,145.22,121.83,145.22,121.65,145.25,121.83,145.28,122.15,145.29,122.47,145.28,122.42,145.28,122.35,145.29,122.28,145.31,122.30,145.30,122.33,145.28,122.35,145.25,122.15,145.24,121.95,145.26,121.88,145.28,121.92,145.28,121.97,145.24,122.20,145.21,122.47,145.20,122.72,145.21,122.70,145.22,122.70,145.25,122.72,145.24,122.75,145.19,122.62,145.14,122.45,145.11,122.17,145.10,122.05,145.12,122.20,145.16,122.58,145.20,122.95,145.22,123.03,145.22,122.95,145.24,122.80,145.22,122.72
RZ_8393573_15774,null,null,50,0,3,145.24,122.62,145.24,122.45,145.24,122.28,145.22,122.17,145.24,122.28,145.25,122.42,145.29,122.53,145.31,122.75,145.39,122.92,145.45,123.17,145.43,123.28,145.38,123.28,145.31,123.33,145.31,123.38,145.29,123.53,145.25,123.58,145.25,123.55,145.28,123.42,145.30,123.28,145.30,123.17,145.31,123.10,145.34,123.12,145.38,123.20,145.41,123.42,145.45,123.60,145.46,123.70,145.49,123.53,145.49,123.38,145.49,123.20,145.46,123.10,145.43,123.17,145.39,123.22,145.36,123.28,145.36,123.30,145.35,123.42,145.31,123.67,145.29,123.80,145.30,123.90,145.30,123.90,145.30,123.90,145.28,123.83,145.28,123.75,145.29,123.67,145.31,123.62,145.36,123.55,145.39,123.53,145.43,123.55,145.43,123.47,145.46,123.33,145.50,123.12
RZ_8393573_15775,null,null,50,0,3,145.47,123.08,145.41,123.17,145.35,123.33,145.47,123.40,145.60,123.35,145.72,123.30,145.71,123.30,145.72,123.28,145.72,123.28,145.62,123.30,145.51,123.55,145.40,123.78,145.41,123.92,145.41,123.83,145.44,123.72,145.46,123.60,145.50,123.55,145.49,123.42,145.49,123.33,145.46,123.15,145.41,123.10,145.36,123.03,145.35,123.00,145.40,123.28,145.44,123.55,145.45,123.83,145.51,123.75,145.57,123.67,145.55,123.67,145.51,123.72,145.46,123.78,145.51,123.80,145.53,123.80,145.55,123.83,145.56,123.80,145.56,123.83,145.53,123.85,145.49,123.88,145.46,124.22,145.49,124.55,145.45,124.50,145.41,124.15,145.39,123.97,145.39,124.15,145.40,124.35,145.41,124.45,145.43,124.50,145.44,124.50,145.44,124.55,145.44,124.62
RZ_8393573_15776,null,null,50,0,3,145.35,124.72,145.25,124.60,145.21,124.50,145.28,124.22,145.36,124.05,145.39,123.88,145.43,123.75,145.44,123.60,145.45,123.88,145.44,124.28,145.39,124.50,145.32,124.33,145.26,124.03,145.24,123.92,145.29,123.78,145.35,123.75,145.34,123.83,145.25,124.00,145.26,124.15,145.38,124.25,145.39,124.33,145.30,124.40,145.19,124.40,145.15,124.35,145.22,124.20,145.32,124.15,145.39,124.20,145.36,124.33,145.32,124.45,145.34,124.55,145.32,124.67,145.29,124.60,145.26,124.50,145.28,124.40,145.36,124.38,145.41,124.42,145.45,124.47,145.43,124.42,145.40,124.10,145.39,123.78,145.34,123.75,145.30,123.90,145.32,124.05,145.40,124.05,145.45,124.08,145.43,124.17,145.40,124.28,145.41,124.33,145.44,124.33,145.45,124.40
RZ_8393573_15777,null,null,50,0,3,145.45,124.55,145.46,124.70,145.49,124.75,145.47,124.58,145.45,124.38,145.41,124.22,145.40,124.25,145.39,124.25,145.41,124.25,145.43,124.25,145.50,124.25,145.56,124.25,145.54,124.30,145.44,124.25,145.35,124.17,145.36,124.03,145.39,123.97,145.46,124.08,145.50,124.22,145.50,124.20,145.46,124.00,145.45,123.92,145.50,124.17,145.53,124.42,145.51,124.53,145.50,124.42,145.49,124.33,145.43,124.25,145.38,124.10,145.32,123.97,145.32,123.83,145.36,123.75,145.40,123.85,145.41,123.95,145.40,124.05,145.38,123.97,145.32,123.95,145.29,123.97,145.26,124.00,145.29,124.03,145.29,124.05,145.35,124.00,145.40,123.97,145.36,124.00,145.28,124.08,145.19,124.15,145.20,124.17,145.28,124.10,145.34,124.05,145.41,123.97
RZ_8393573_15778,null,null,50,0,3,145.38,123.90,145.34,123.85,145.30,123.78,145.30,123.70,145.31,123.65,145.32,123.62,145.25,123.65,145.16,123.55,145.09,123.45,145.11,123.40,145.15,123.45,145.18,123.53,145.15,123.88,145.12,124.25,145.10,124.20,145.10,123.78,145.11,123.35,145.12,123.40,145.11,123.45,145.09,123.42,145.06,123.38,145.06,123.30,145.06,123.50,145.07,123.85,145.10,124.20,145.11,124.28,145.12,124.08,145.12,123.88,145.11,123.75,145.10,123.72,145.12,123.72,145.14,123.70,145.16,123.50,145.18,123.30,145.18,123.10,145.18,123.22,145.19,123.33,145.20,123.30,145.19,123.25,145.16,123.20,145.14,123.20,145.12,123.10,145.12,122.97,145.14,123.03,145.15,123.22,145.14,123.42,145.11,123.55,145.07,123.62,145.03,123.72,144.99,123.80
RZ_8393573_15779,null,null,50,0,3,144.95,123.83,144.95,123.85,144.95,123.67,144.95,123.47,144.94,123.25,144.95,123.22,144.97,123.25,144.99,123.30,145.00,123.47,145.01,123.62,144.99,123.65,144.94,123.50,144.91,123.25,144.95,122.92,144.97,122.65,144.91,122.58,144.84,122.72,144.84,122.83,144.93,122.88,144.97,122.88,144.94,122.90,144.94,122.90,144.97,122.90,144.96,122.88,144.91,122.90,144.86,122.95,144.90,123.08,144.95,123.33,144.95,123.60,144.89,123.40,144.80,123.12,144.79,122.83,144.79,122.83,144.75,122.85,144.71,122.85,144.68,122.85,144.76,122.83,144.85,122.92,144.89,123.03,144.88,123.15,144.88,123.05,144.90,122.97,144.93,122.90,144.93,122.90,144.94,122.90,144.95,122.83,144.95,122.75,144.95,122.58,144.94,122.50,144.96,122.80
RZ_8393573_15780,null,null,50,0,3,144.97,123.20,144.89,123.30,144.80,122.97,144.74,122.67,144.76,122.67,144.82,122.65,144.89,122.70,144.95,122.80,145.11,122.92,145.29,123.03,145.57,123.15,145.71,123.38,146.10,123.58,146.45,123.80,146.93,124.55,147.28,125.25,147.61,126.08,147.82,126.30,148.04,127.05,148.20,127.70,148.32,128.32,148.35,128.32,148.54,128.12,148.71,128.03,148.86,128.15,148.89,128.80,148.95,129.30,149.11,129.70,149.25,129.72,149.32,130.10,149.30,130.47,149.41,131.00,149.55,131.22,149.70,131.40,149.71,131.40,149.74,131.45,149.76,131.55,149.80,131.65,149.85,132.15,149.89,132.60,149.88,132.97,149.86,132.95,149.84,132.90,149.81,132.68,149.78,132.43,149.74,132.15,149.65,132.12,149.56,132.12,149.49,132.20,149.53,132.68
RZ_8393573_15781,null,null,49,0,3,149.56,133.12,149.55,133.55,149.50,133.43,149.45,133.28,149.45,133.05,149.46,132.95,149.46,132.88,149.45,132.93,149.45,133.15,149.45,133.40,149.49,133.32,149.54,133.10,149.55,132.80,149.49,132.82,149.43,132.90,149.39,133.05,149.39,133.07,149.38,133.00,149.38,132.97,149.43,133.03,149.55,133.03,149.68,133.00,149.57,132.97,149.41,133.07,149.25,133.15,149.28,133.10,149.30,133.03,149.39,132.93,149.46,132.88,149.41,132.80,149.30,132.70,149.20,132.60,149.21,132.55,149.25,132.57,149.30,132.60,149.31,132.40,149.29,132.15,149.22,131.90,149.18,131.80,149.15,131.65,149.14,131.53,149.15,131.50,149.16,131.60,149.12,131.72,149.09,131.80,149.06,131.85,149.09,131.85,149.12,131.82,149.15,131.82
RZ_8393573_15782,null,null,51,0,3,149.18,131.82,149.24,131.68,149.30,131.50,149.35,131.35,149.32,131.40,149.30,131.47,149.28,131.57,149.25,131.62,149.22,131.70,149.21,131.75,149.21,131.70,149.19,131.68,149.18,131.65,149.16,131.70,149.07,131.72,149.00,131.75,148.95,131.75,149.01,131.70,149.06,131.65,149.06,131.65,149.03,131.68,149.00,131.68,149.04,131.65,149.07,131.62,149.06,131.82,149.01,132.05,149.07,132.15,149.18,131.93,149.24,131.70,149.16,131.57,149.10,131.55,149.07,131.50,149.10,131.53,149.12,131.53,149.12,131.55,149.05,131.60,148.96,131.65,148.90,131.72,148.91,131.78,148.93,131.80,148.94,131.82,148.99,131.82,148.99,131.90,148.97,131.97,149.01,132.00,149.09,131.97,149.15,131.93,149.12,131.78,149.10,131.57,149.07,131.25,149.09,131.05
RZ_8393573_15783,null,null,50,0,3,149.09,131.00,149.12,131.45,149.15,131.90,149.11,132.05,149.05,131.82,148.99,131.55,148.97,131.55,148.95,131.53,148.94,131.70,148.97,131.85,148.99,131.60,148.99,131.22,148.96,130.90,148.94,130.95,148.91,131.03,148.91,131.35,148.93,131.68,148.93,131.90,148.93,131.82,148.91,131.72,148.91,131.75,148.91,131.78,148.90,131.68,148.90,131.53,148.88,131.38,148.86,131.32,148.81,130.95,148.79,130.60,148.78,130.55,148.80,130.85,148.84,131.15,148.86,131.12,148.86,131.18,148.84,131.28,148.80,131.38,148.80,131.40,148.82,131.35,148.84,131.30,148.89,131.32,148.90,131.35,148.86,131.50,148.79,131.57,148.60,131.55,148.47,131.43,148.40,131.25,148.49,131.10,148.59,130.88,148.66,130.43,148.66,130.10,148.66,129.97
RZ_8393573_15784,null,null,50,0,3,148.65,130.12,148.65,130.35,148.56,130.43,148.49,130.47,148.41,130.45,148.40,130.43,148.38,130.22,148.38,130.00,148.36,129.80,148.31,129.82,148.26,129.82,148.21,129.82,148.24,129.72,148.25,129.57,148.26,129.45,148.16,129.43,148.09,129.72,148.01,130.03,148.06,130.30,148.10,130.12,148.18,129.95,148.20,129.82,148.21,129.88,148.09,129.95,147.96,129.95,147.89,129.93,147.94,129.88,148.00,130.12,148.03,130.35,148.00,130.50,147.99,130.43,147.97,130.35,147.97,130.30,147.96,130.25,147.95,130.22,147.96,130.30,147.96,130.38,147.94,130.10,147.90,129.78,147.84,129.78,147.80,130.12,147.74,130.28,147.74,130.10,147.72,129.97,147.78,130.00,147.81,130.05,147.81,130.07,147.68,130.03,147.56,129.95,147.49,129.88
RZ_8393573_15785,null,null,49,0,3,147.45,129.75,147.43,129.57,147.41,129.40,147.43,129.57,147.44,129.75,147.44,129.72,147.41,129.50,147.45,129.45,147.50,129.65,147.47,129.80,147.39,129.57,147.31,129.35,147.30,129.10,147.30,129.00,147.31,128.95,147.32,128.97,147.38,128.97,147.41,128.88,147.45,128.72,147.45,128.65,147.38,129.05,147.29,129.45,147.19,129.70,147.20,129.50,147.19,129.30,147.15,129.28,147.09,129.30,147.04,129.22,147.16,129.05,147.30,129.03,147.40,129.22,147.34,129.55,147.28,129.50,147.28,129.45,147.32,129.38,147.35,129.20,147.25,128.90,147.10,128.60,146.97,128.70,147.01,128.75,147.04,128.78,147.00,128.70,146.95,128.68,146.91,128.55,146.91,128.47,146.91,128.47,146.90,128.57,146.89,128.70,146.88,128.78
RZ_8393573_15786,null,null,50,0,3,146.89,129.15,146.90,129.55,146.90,129.57,146.88,129.18,146.79,128.82,146.72,128.88,146.70,128.90,146.74,128.97,146.78,129.18,146.72,129.40,146.68,129.62,146.64,129.75,146.69,129.68,146.75,129.15,146.79,128.62,146.78,128.15,146.74,128.00,146.70,127.97,146.74,128.20,146.76,128.43,146.78,128.55,146.78,128.57,146.79,128.72,146.86,128.85,146.91,128.95,146.95,128.95,146.91,128.72,146.78,128.55,146.65,128.38,146.56,128.40,146.60,128.40,146.65,128.50,146.68,128.60,146.61,128.75,146.56,128.60,146.51,128.40,146.53,128.18,146.51,128.12,146.50,128.05,146.53,128.12,146.55,128.22,146.57,128.38,146.57,128.50,146.56,128.60,146.55,128.35,146.50,128.03,146.44,127.72,146.40,127.75,146.43,127.78,146.43,127.78
RZ_8393573_15787,null,null,51,0,3,146.39,127.60,146.35,127.40,146.32,127.22,146.25,127.28,146.19,127.30,146.19,127.22,146.26,127.10,146.34,127.00,146.34,126.97,146.36,127.55,146.38,128.12,146.38,128.68,146.36,128.68,146.32,128.70,146.29,128.75,146.26,128.78,146.26,128.62,146.26,128.32,146.20,128.07,146.15,127.95,146.11,127.92,146.12,127.80,146.14,127.70,146.12,127.65,146.15,127.65,146.18,127.85,146.20,128.05,146.19,127.97,146.18,127.55,146.15,127.15,146.15,127.05,146.11,127.10,146.10,127.22,146.10,127.47,146.14,127.67,146.14,127.78,146.10,127.72,146.06,127.70,146.03,127.65,146.01,127.53,146.00,127.40,145.99,127.45,145.99,127.58,146.04,127.67,146.09,127.75,146.18,127.80,146.21,127.92,146.15,127.97,146.05,127.72,145.94,127.42,145.93,127.10
RZ_8393573_15788,null,null,50,0,3,145.93,127.12,145.93,127.25,145.94,127.60,145.94,127.92,145.94,127.92,145.93,127.78,145.90,127.60,145.90,127.60,145.91,127.67,145.88,127.75,145.82,127.83,145.78,127.78,145.74,127.70,145.68,127.60,145.62,127.47,145.54,127.28,145.49,127.12,145.47,126.95,145.51,126.85,145.55,126.78,145.54,126.78,145.54,126.78,145.53,126.67,145.54,126.60,145.55,126.50,145.59,126.50,145.60,126.53,145.56,126.58,145.50,126.58,145.44,126.55,145.40,126.80,145.38,127.12,145.29,127.38,145.22,127.28,145.28,127.00,145.38,126.70,145.46,126.47,145.45,126.47,145.43,126.53,145.36,126.50,145.31,126.45,145.22,126.55,145.19,126.72,145.14,126.70,145.15,126.47,145.15,126.22,145.18,126.17,145.20,126.12,145.24,126.08,145.28,126.28
RZ_8393573_15789,null,null,50,0,3,145.29,126.47,145.29,126.65,145.25,126.60,145.16,126.58,145.07,126.55,145.00,126.58,145.04,126.55,145.09,126.53,145.11,126.47,145.09,126.58,145.06,126.72,145.10,126.83,145.12,126.75,145.12,126.70,145.06,126.70,144.99,126.67,145.01,126.62,145.05,126.30,145.07,126.00,145.05,126.12,145.03,126.50,145.04,126.78,145.05,126.67,145.05,126.58,145.03,126.60,144.96,126.58,144.93,126.58,144.88,126.60,144.89,126.65,144.91,126.72,144.94,126.75,144.96,126.53,144.95,126.25,144.96,125.95,144.99,126.03,145.00,126.10,145.03,126.22,145.03,126.12,145.03,126.03,145.01,125.95,144.93,126.20,144.84,126.45,144.78,126.62,144.80,126.55,144.81,126.45,144.86,126.47,144.93,126.50,145.00,126.45,145.00,126.35,145.00,126.15
RZ_8393573_15790,null,null,50,0,3,144.99,125.92,144.97,125.75,144.85,125.72,144.74,125.83,144.62,125.92,144.64,126.05,144.62,126.15,144.60,126.25,144.59,126.25,144.59,126.28,144.60,126.00,144.64,125.70,144.74,125.97,144.82,126.53,144.90,127.03,144.89,126.90,144.86,126.53,144.84,126.28,144.80,126.08,144.79,126.15,144.78,126.17,144.76,126.12,144.75,126.08,144.75,126.05,144.66,126.12,144.57,126.22,144.51,126.25,144.55,126.17,144.59,126.08,144.60,125.97,144.57,125.97,144.54,125.90,144.50,125.80,144.51,125.58,144.54,125.47,144.59,125.70,144.60,126.03,144.61,126.12,144.60,125.97,144.57,125.85,144.56,125.92,144.56,125.95,144.55,125.97,144.53,126.08,144.54,126.15,144.55,126.10,144.50,125.97,144.41,125.80,144.29,125.75,144.26,126.12
RZ_8393573_15791,null,null,49,0,3,144.32,126.55,144.41,126.70,144.49,126.40,144.49,126.20,144.47,126.30,144.45,126.40,144.38,126.15,144.30,125.90,144.22,125.70,144.19,125.80,144.18,125.90,144.24,125.75,144.31,125.60,144.39,125.50,144.39,125.55,144.39,125.60,144.38,125.55,144.35,125.50,144.32,125.58,144.30,125.90,144.30,126.22,144.32,126.42,144.34,126.20,144.38,126.10,144.38,126.05,144.36,126.22,144.34,126.58,144.30,126.88,144.26,126.85,144.22,126.55,144.21,126.33,144.21,126.38,144.11,126.55,144.03,126.62,143.93,126.72,143.93,126.78,143.96,126.83,143.96,126.90,143.99,127.08,143.96,127.28,143.96,127.47,143.96,127.47,143.96,127.58,143.95,127.65,143.95,127.72,143.95,127.70,143.95,127.67,143.96,127.65,143.96,127.60
RZ_8393573_15792,null,null,51,0,3,143.96,127.58,143.93,127.20,143.90,126.85,143.89,126.88,143.89,127.25,143.88,127.60,143.85,127.58,143.82,127.60,143.80,127.62,143.80,127.70,143.80,127.72,143.82,127.72,143.85,127.70,143.88,127.78,143.88,127.83,143.88,127.88,143.86,127.83,143.85,127.83,143.84,127.78,143.81,127.75,143.79,127.72,143.78,127.70,143.75,127.65,143.69,127.60,143.64,127.70,143.61,127.78,143.65,127.83,143.66,127.78,143.64,127.70,143.74,127.58,143.85,127.42,143.85,127.35,143.74,127.42,143.64,127.58,143.65,127.78,143.66,128.03,143.70,128.20,143.71,128.07,143.71,127.85,143.70,127.90,143.70,128.18,143.72,128.45,143.72,128.40,143.71,128.35,143.57,128.35,143.44,128.32,143.44,128.28,143.57,128.43,143.72,128.60,143.76,128.85,143.78,129.10
RZ_8393573_15793,null,null,50,0,3,143.76,129.38,143.75,129.53,143.75,129.40,143.71,129.35,143.66,129.38,143.49,129.50,143.35,129.53,143.21,129.53,143.21,129.57,143.21,129.78,143.20,130.00,143.19,130.12,143.09,130.15,143.04,130.15,143.01,130.18,142.75,130.62,142.41,131.40,141.99,132.18,141.85,132.80,141.74,133.10,141.66,133.62,141.49,134.15,141.20,135.22,140.93,136.20,140.64,136.93,140.50,137.62,140.43,138.18,140.40,138.93,140.32,139.72,140.16,140.53,139.94,141.20,139.80,141.85,139.74,142.55,139.76,143.18,139.69,143.28,139.68,143.68,139.69,144.20,139.72,144.70,139.72,144.72,139.71,144.62,139.69,144.45,139.62,144.40,139.56,144.30,139.54,144.25,139.59,144.57,139.66,145.00,139.69,145.50,139.70,145.45,139.66,145.30,139.62,145.12
RZ_8393573_15794,null,null,49,0,3,139.68,145.12,139.78,145.45,139.88,145.78,139.90,145.78,139.96,145.47,140.01,145.25,140.07,145.30,140.05,145.55,140.00,145.72,139.95,145.70,139.93,145.50,139.90,145.32,139.89,145.38,139.86,145.40,139.86,145.57,139.86,145.72,139.86,145.88,139.79,145.95,139.72,146.05,139.64,146.18,139.62,146.03,139.64,145.95,139.68,145.88,139.71,145.93,139.76,145.82,139.81,145.65,139.95,145.47,140.04,145.38,140.06,145.50,139.95,145.65,139.82,145.57,139.86,145.15,139.94,144.82,139.94,144.82,139.84,145.00,139.84,145.05,139.93,145.00,140.01,144.75,140.01,144.50,140.03,144.15,140.05,144.03,140.06,144.45,140.06,144.97,140.05,145.15,140.03,144.75,140.00,144.32,139.97,144.25,139.97,144.07,140.00,143.95
RZ_8393573_15795,null,null,50,0,3,140.03,144.15,140.05,144.32,140.03,144.57,140.00,144.57,139.95,144.65,139.91,144.43,139.86,144.25,139.85,144.05,139.79,144.10,139.74,144.00,139.70,143.88,139.72,143.78,139.78,144.10,139.78,144.47,139.75,144.45,139.80,144.03,139.88,143.55,139.94,143.45,139.90,143.38,139.88,143.38,139.89,143.55,139.90,143.72,139.90,143.80,139.90,143.68,139.90,143.62,139.90,143.68,139.89,143.53,139.84,143.35,139.79,143.45,139.75,143.72,139.74,144.00,139.71,143.97,139.68,143.93,139.65,143.82,139.70,143.72,139.78,143.88,139.86,144.10,139.86,144.22,139.86,144.12,139.84,144.03,139.82,144.07,139.81,144.12,139.82,144.18,139.82,144.05,139.82,143.93,139.71,143.85,139.60,143.93,139.62,143.95,139.76,143.88,139.88,143.80
RZ_8393573_15796,null,null,51,0,3,139.84,143.78,139.79,143.78,139.68,143.88,139.56,144.10,139.53,144.28,139.59,144.32,139.65,144.20,139.65,144.12,139.68,144.07,139.70,144.07,139.68,144.07,139.62,144.03,139.57,144.00,139.57,143.97,139.56,144.05,139.55,144.12,139.53,144.20,139.53,144.15,139.51,144.10,139.49,144.07,139.46,144.07,139.46,144.07,139.50,144.03,139.54,144.00,139.55,143.72,139.53,143.50,139.49,143.65,139.46,144.07,139.43,144.45,139.41,144.47,139.40,144.47,139.40,144.40,139.35,144.32,139.30,144.25,139.25,144.40,139.25,144.50,139.26,144.68,139.32,144.70,139.30,144.65,139.26,144.28,139.15,143.95,139.10,143.72,139.06,143.78,139.06,143.78,139.06,144.03,139.06,144.30,139.12,144.50,139.19,144.40,139.24,144.40,139.24,144.47,139.24,144.50
RZ_8393573_15797,null,null,51,0,3,139.24,144.38,139.22,144.05,139.20,143.82,139.18,144.00,139.20,144.35,139.19,144.38,139.19,144.10,139.15,143.82,139.14,143.88,139.12,143.93,139.10,144.05,139.01,144.28,138.94,144.47,138.88,144.60,138.85,144.60,138.84,144.55,138.93,144.45,139.03,144.38,139.06,144.32,139.00,144.05,138.93,143.85,138.89,143.68,138.86,143.82,138.81,143.93,138.79,144.10,138.75,144.25,138.79,144.38,138.82,144.47,138.86,144.55,138.86,144.62,138.82,144.35,138.80,144.12,138.80,143.90,138.89,143.88,138.96,143.85,139.01,143.85,139.00,144.05,138.99,144.22,138.88,144.40,138.76,144.32,138.64,144.15,138.62,144.00,138.59,143.68,138.54,143.47,138.50,143.40,138.55,143.55,138.61,143.78,138.65,143.85,138.61,143.93,138.59,143.97,138.61,144.03
RZ_8393573_15798,null,null,50,0,3,138.65,144.07,138.68,144.12,138.68,143.88,138.69,143.80,138.69,143.70,138.66,143.93,138.60,144.00,138.50,144.28,138.41,144.50,138.36,144.68,138.35,144.60,138.32,144.00,138.41,143.40,138.51,142.97,138.59,143.05,138.55,143.18,138.49,143.25,138.47,143.38,138.46,143.50,138.41,143.50,138.38,143.62,138.34,143.72,138.35,143.62,138.34,143.25,138.34,142.90,138.34,142.88,138.31,143.12,138.28,143.38,138.21,143.50,138.20,143.70,138.20,143.88,138.19,143.72,138.16,143.40,138.14,143.47,138.15,143.97,138.16,144.45,138.15,144.55,138.12,144.57,138.10,144.40,138.03,144.20,137.94,144.03,137.82,144.07,137.78,144.12,137.78,144.12,137.90,144.00,138.01,143.82,138.09,143.70,138.09,143.80,138.07,143.90,138.04,144.03
RZ_8393573_15799,null,null,50,0,3,137.97,144.03,137.93,144.05,137.90,143.90,137.89,143.75,137.90,143.60,137.93,143.72,137.91,143.82,137.86,143.95,137.81,143.88,137.78,143.85,137.75,143.80,137.75,143.82,137.79,143.82,137.80,143.82,137.79,143.95,137.74,144.05,137.69,144.10,137.65,144.03,137.64,143.95,137.62,143.88,137.57,143.82,137.54,143.72,137.61,143.65,137.71,143.20,137.81,142.78,137.79,142.62,137.68,142.85,137.56,143.07,137.45,143.12,137.44,143.07,137.49,143.00,137.55,142.90,137.62,143.40,137.68,143.90,137.70,143.97,137.72,143.55,137.71,143.22,137.66,143.47,137.55,143.72,137.43,143.88,137.35,143.55,137.35,143.18,137.35,142.85,137.38,142.95,137.41,143.32,137.45,143.65,137.45,143.38,137.40,142.85,137.35,142.93,137.31,143.53
RZ_8393573_15800,null,null,50,0,3,137.32,144.15,137.34,144.18,137.32,144.12,137.32,144.03,137.31,143.95,137.35,143.78,137.39,143.60,137.43,143.47,137.41,143.53,137.43,143.75,137.43,143.93,137.44,143.72,137.38,143.35,137.31,142.93,137.26,142.85,137.28,142.75,137.29,142.55,137.29,142.40,137.31,142.80,137.31,143.32,137.32,143.78,137.31,143.70,137.29,143.65,137.15,143.70,137.01,143.72,136.95,143.72,137.00,143.70,137.15,143.70,137.26,143.40,137.43,143.05,137.53,142.68,137.64,142.62,137.94,142.55,138.19,142.55,138.69,142.55,139.03,142.55,139.45,142.47,139.68,142.32,140.12,141.30,140.47,140.38,140.76,139.53,140.79,139.53,140.82,139.50,140.90,139.55,141.01,139.60,141.20,139.47,141.34,139.32,141.45,139.18,141.45,138.80,141.45,138.43
RZ_8393573_15801,null,null,49,0,3,141.45,138.05,141.56,137.80,141.66,137.55,141.70,137.28,141.62,137.20,141.60,137.15,141.65,137.12,141.71,137.10,141.70,136.40,141.62,135.72,141.51,135.10,141.44,135.12,141.43,135.32,141.41,135.55,141.39,135.78,141.46,135.70,141.54,135.57,141.60,135.47,141.56,135.40,141.55,135.38,141.56,135.40,141.57,135.45,141.55,135.30,141.45,135.07,141.40,134.90,141.39,134.95,141.44,135.05,141.46,135.12,141.44,135.18,141.39,135.18,141.35,135.22,141.34,135.25,141.32,135.30,141.31,135.35,141.30,135.38,141.30,135.40,141.24,135.47,141.16,135.80,141.09,136.07,141.06,136.00,141.05,135.70,141.03,135.28,141.03,135.12,141.03,135.03,141.03,135.07,141.01,135.15,141.00,135.20,141.01,135.35,141.01,135.53
RZ_8393573_15802,null,null,51,0,3,141.03,135.82,141.04,135.90,141.04,135.97,141.03,135.85,141.03,135.72,141.03,135.65,141.03,135.75,140.99,135.93,140.94,136.18,140.86,136.30,140.80,136.15,140.81,135.93,140.85,135.65,140.90,135.62,140.90,135.70,140.91,135.55,140.91,135.40,140.91,135.18,140.91,135.25,140.82,135.35,140.72,135.45,140.64,135.50,140.66,135.50,140.69,135.47,140.71,135.60,140.74,135.70,140.76,135.97,140.71,136.10,140.64,136.18,140.56,136.10,140.55,136.05,140.51,136.07,140.49,136.07,140.46,136.07,140.47,136.05,140.49,135.95,140.45,135.88,140.39,135.78,140.36,135.75,140.39,135.70,140.31,135.90,140.21,136.10,140.14,136.32,140.16,136.38,140.18,136.40,140.19,136.47,140.16,136.57,140.14,136.57,140.14,136.45,140.19,136.30,140.25,136.18
RZ_8393573_15803,null,null,49,0,11,140.30,136.05,140.32,135.97,140.30,136.00,140.25,136.05,140.19,136.12,140.15,136.12,140.12,135.97,140.12,135.82,140.12,135.75,140.07,135.90,139.99,136.10,139.89,136.22,139.89,135.97,139.94,135.68,139.93,135.75,139.86,136.15,139.81,136.53,139.80,136.30,139.78,136.05,139.74,135.75,139.82,135.68,139.95,135.78,139.96,135.95,139.86,136.22,139.85,136.28,139.94,136.22,139.99,136.18,139.94,135.90,139.88,135.70,139.86,135.50,139.85,135.50,139.80,135.53,139.75,135.57,139.71,135.60,139.72,135.62,139.72,135.35,139.71,135.03,139.70,134.68,139.71,134.93,139.78,135.22,139.85,135.72,139.84,135.93,139.75,135.90,139.66,135.70,139.64,135.70,139.61,135.97,139.59,136.22,139.55,136.20,139.53,136.12
RZ_8393573_15804,null,null,51,0,1,139.45,136.10,139.43,136.10,139.38,136.12,139.36,136.10,139.34,136.07,139.38,136.05,139.43,135.82,139.49,135.60,139.51,135.72,139.49,136.05,139.49,136.38,139.49,136.38,139.47,136.35,139.45,136.35,139.43,136.28,139.35,136.20,139.26,136.10,139.22,135.97,139.28,135.82,139.29,135.72,139.24,135.78,139.19,135.82,139.16,135.85,139.18,136.28,139.11,136.72,139.04,136.75,138.95,136.32,138.93,135.93,138.91,135.97,138.90,135.97,138.89,135.93,138.90,135.85,138.93,136.05,138.94,136.15,138.84,136.30,138.75,136.45,138.70,136.68,138.74,136.62,138.76,136.18,138.71,135.75,138.66,135.50,138.64,135.38,138.66,135.25,138.69,135.15,138.70,135.07,138.66,135.22,138.59,135.45,138.53,135.70,138.53,135.72,138.61,135.75,138.70,135.75
RZ_8393573_15805,null,null,50,0,1,138.75,135.78,138.72,135.53,138.65,135.32,138.59,135.20,138.55,135.30,138.56,135.40,138.59,135.43,138.59,135.50,138.62,135.57,138.66,135.68,138.69,135.70,138.69,135.85,138.68,135.95,138.66,136.05,138.69,135.97,138.71,135.82,138.72,135.38,138.68,135.00,138.60,134.72,138.54,134.80,138.49,134.85,138.49,134.82,138.49,134.80,138.47,134.80,138.46,134.75,138.45,134.72,138.43,134.68,138.38,134.65,138.31,134.62,138.26,134.93,138.22,135.25,138.15,135.10,138.09,134.60,138.09,134.07,138.15,134.00,138.25,134.25,138.29,134.57,138.36,134.88,138.40,135.00,138.40,135.12,138.35,135.30,138.25,135.43,138.16,135.53,138.14,135.55,138.16,135.47,138.20,135.32,138.21,135.32,138.10,135.38,137.97,135.45,137.91,135.40
RZ_8393573_15806,null,null,50,0,1,137.99,135.25,138.05,135.10,137.99,134.62,137.90,134.25,137.81,134.07,137.88,134.20,137.96,134.28,138.05,134.10,138.03,133.95,138.00,133.93,137.97,134.03,137.95,134.30,137.95,134.50,137.86,134.68,137.78,134.65,137.69,134.60,137.65,134.60,137.62,134.80,137.59,135.00,137.59,135.07,137.57,134.82,137.57,134.20,137.57,133.72,137.64,133.12,137.71,132.88,137.78,132.78,137.76,133.12,137.71,133.62,137.66,133.95,137.59,134.20,137.53,134.32,137.49,134.47,137.50,134.50,137.54,134.45,137.49,134.38,137.41,134.20,137.32,133.97,137.29,133.75,137.26,133.78,137.31,133.90,137.40,133.95,137.47,133.88,137.45,133.70,137.38,133.60,137.31,133.78,137.22,134.07,137.20,134.30,137.19,134.28,137.19,134.43,137.16,134.62
RZ_8393573_15807,null,null,50,0,12,137.09,134.40,137.03,134.00,137.07,133.57,137.12,133.70,137.14,133.82,137.05,134.00,137.05,133.90,137.09,133.80,137.14,133.95,137.07,134.25,137.03,134.38,136.99,134.18,137.01,133.97,137.07,133.88,137.10,133.68,137.12,133.50,137.12,133.50,137.19,133.57,137.25,133.62,137.16,133.65,137.01,133.60,136.86,133.57,136.91,133.53,136.96,133.50,136.94,133.57,136.82,133.68,136.71,133.60,136.65,133.47,136.65,133.35,136.62,133.40,136.60,133.47,136.57,133.53,136.56,133.55,136.60,133.47,136.65,133.40,136.69,133.22,136.70,133.22,136.69,133.15,136.69,133.20,136.65,133.10,136.62,133.15,136.59,133.12,136.54,133.12,136.49,133.22,136.43,133.40,136.45,133.57,136.45,133.55,136.46,133.35,136.46,133.10,136.46,132.85
RZ_8393573_15808,null,null,50,0,12,136.50,132.88,136.53,133.10,136.55,133.22,136.57,133.28,136.59,133.07,136.60,132.97,136.54,132.93,136.47,133.00,136.44,133.07,136.49,133.22,136.51,133.30,136.45,133.43,136.38,133.47,136.31,133.40,136.31,133.10,136.30,132.78,136.30,133.07,136.29,133.45,136.24,133.88,136.19,133.82,136.16,134.03,136.19,134.20,136.22,133.88,136.26,133.40,136.28,132.95,136.20,133.00,136.14,133.05,136.10,133.05,136.12,133.12,136.19,133.18,136.25,133.43,136.30,133.60,136.30,132.97,136.28,132.12,136.29,131.62,136.31,131.97,136.34,132.32,136.32,132.35,136.36,132.30,136.40,132.20,136.28,132.32,136.10,132.55,135.91,132.72,135.89,132.35,135.85,131.97,135.82,131.65,135.85,131.75,135.88,132.32,135.90,132.88,135.90,133.07
RZ_8393573_15809,null,null,50,0,4,135.89,132.82,135.91,132.55,135.94,132.38,135.96,132.25,135.96,132.18,135.94,132.30,135.94,132.32,135.94,132.30,135.94,132.28,135.91,131.97,135.89,131.70,135.89,131.68,135.90,131.95,135.96,132.20,136.03,132.43,135.96,132.57,135.84,132.65,135.70,132.25,135.72,131.90,135.75,131.65,135.71,131.70,135.65,131.78,135.57,131.80,135.61,131.80,135.65,131.88,135.68,131.93,135.65,131.95,135.64,131.53,135.64,131.07,135.65,131.35,135.64,132.05,135.57,132.57,135.50,132.10,135.45,131.60,135.44,131.22,135.53,131.10,135.61,131.00,135.65,130.88,135.60,130.85,135.56,130.85,135.57,130.95,135.60,131.15,135.60,131.30,135.59,131.43,135.55,131.43,135.49,131.47,135.49,131.50,135.51,131.53,135.54,131.45,135.51,131.53
RZ_8393573_15810,null,null,50,0,4,135.55,131.57,135.59,131.78,135.54,131.88,135.45,131.82,135.35,131.82,135.29,131.80,135.24,131.97,135.26,131.95,135.35,131.85,135.44,131.62,135.40,131.45,135.38,131.38,135.35,131.43,135.35,131.45,135.30,131.55,135.22,131.65,135.16,131.78,135.15,131.82,135.15,131.68,135.14,131.47,135.05,131.30,134.97,131.43,134.90,131.55,134.91,131.60,134.93,131.55,134.93,131.47,134.94,131.05,135.00,130.60,135.07,130.28,135.04,130.43,134.94,130.62,134.81,130.78,134.78,130.82,134.74,130.93,134.74,130.97,134.69,131.12,134.64,131.28,134.57,131.40,134.56,131.38,134.64,131.40,134.74,131.45,134.82,131.60,134.80,131.65,134.76,131.50,134.71,131.35,134.69,131.47,134.68,131.80,134.69,131.50,134.70,130.90,134.68,130.32
RZ_8393573_15811,null,null,50,0,4,134.62,130.20,134.71,130.07,134.86,130.03,134.88,130.20,134.75,130.43,134.62,130.57,134.62,130.65,134.64,130.65,134.64,130.55,134.64,130.47,134.59,130.43,134.54,130.47,134.53,130.47,134.55,130.38,134.55,130.25,134.51,130.15,134.45,130.15,134.38,130.15,134.34,130.35,134.26,130.53,134.25,130.68,134.32,130.65,134.43,130.47,134.51,130.30,134.51,130.20,134.53,130.25,134.55,130.45,134.56,130.62,134.55,130.72,134.56,130.57,134.59,130.45,134.53,130.40,134.39,130.57,134.25,130.70,134.22,130.80,134.26,130.88,134.24,130.95,134.20,130.88,134.16,130.70,134.18,130.28,134.18,130.03,134.19,130.07,134.35,130.30,134.47,130.55,134.56,130.43,134.88,130.22,135.29,130.00,135.88,129.90,136.11,129.95,136.29,130.00
RZ_8393573_15812,null,null,50,0,4,136.34,129.68,136.46,129.30,136.86,128.50,137.20,127.85,137.47,127.00,137.54,126.35,137.61,125.97,137.80,125.78,137.99,125.30,138.31,124.55,138.68,123.78,138.96,123.08,139.12,122.62,139.18,121.60,139.38,120.78,139.59,119.95,139.74,119.65,139.71,119.40,139.86,118.97,140.00,118.50,140.14,117.85,140.19,117.10,140.24,116.30,140.29,115.62,140.25,114.95,140.25,114.50,140.25,113.83,140.25,113.40,140.26,112.97,140.29,112.88,140.31,112.75,140.28,112.40,140.21,111.85,140.11,111.33,140.01,110.97,139.93,110.65,139.75,110.20,139.62,109.80,139.53,109.67,139.55,109.55,139.57,109.45,139.56,109.38,139.51,109.12,139.49,108.88,139.51,108.60,139.45,108.62,139.38,108.62,139.29,108.65,139.26,108.40,139.25,108.12
RZ_8393573_15813,null,null,49,0,4,139.24,107.85,139.25,107.85,139.28,108.00,139.26,108.12,139.24,108.30,139.19,108.38,139.14,108.42,139.09,108.47,139.06,108.50,139.03,108.28,138.93,108.08,138.85,107.83,138.82,107.78,138.90,107.70,138.95,107.67,138.81,107.75,138.61,107.88,138.50,107.95,138.56,107.92,138.62,107.83,138.62,107.83,138.66,108.15,138.70,108.50,138.74,108.92,138.75,109.00,138.71,109.08,138.65,109.15,138.50,109.25,138.38,109.38,138.26,109.47,138.26,109.55,138.24,109.55,138.22,109.47,138.21,109.42,138.12,109.45,138.04,109.47,138.10,109.47,138.25,109.47,138.43,109.42,138.45,109.38,138.44,109.30,138.38,109.25,138.31,109.20,138.30,109.17,138.29,109.15,138.21,109.38,138.14,109.62,138.04,109.85,138.00,109.83
RZ_8393573_15814,null,null,51,60,4,137.94,109.80,137.91,109.80,137.89,109.83,137.90,109.88,137.86,109.92,137.81,109.97,137.75,109.95,137.75,109.92,137.74,109.90,137.74,109.90,137.79,109.88,137.82,109.88,137.86,109.88,137.85,109.88,137.82,109.80,137.76,109.65,137.71,109.50,137.65,109.35,137.62,109.20,137.61,109.12,137.59,109.10,137.57,109.17,137.59,109.22,137.61,109.22,137.65,109.22,137.66,109.17,137.64,109.12,137.60,109.20,137.54,109.30,137.51,109.50,137.50,109.62,137.53,109.78,137.54,109.83,137.55,109.85,137.55,109.67,137.54,109.55,137.53,109.47,137.55,109.55,137.60,109.70,137.69,109.80,137.71,109.55,137.65,109.22,137.59,109.03,137.53,109.20,137.56,109.35,137.55,109.15,137.54,108.92,137.55,109.03,137.55,109.38,137.54,109.90,137.50,110.08
RZ_8393573_15815,null,null,51,0,4,137.45,109.95,137.47,109.60,137.51,109.33,137.56,109.40,137.53,109.60,137.44,109.70,137.35,109.90,137.35,109.97,137.36,109.50,137.38,108.75,137.35,108.05,137.35,108.10,137.35,108.33,137.30,108.60,137.24,108.60,137.28,108.60,137.36,108.60,137.40,108.62,137.38,108.62,137.36,108.65,137.39,108.62,137.36,108.62,137.32,108.60,137.31,108.58,137.31,108.47,137.30,108.38,137.30,108.30,137.30,108.30,137.30,108.30,137.30,108.30,137.32,108.45,137.34,108.60,137.29,108.72,137.22,108.67,137.16,108.60,137.16,108.55,137.16,108.47,137.11,108.38,137.07,108.28,137.05,108.42,137.07,108.65,137.07,108.85,137.06,108.85,137.04,108.62,137.03,108.40,137.04,108.15,137.04,108.00,137.05,107.85,137.05,108.08,137.09,108.42,137.14,108.50
RZ_8393573_15816,null,null,50,0,4,137.18,108.22,137.12,107.97,137.05,107.97,137.00,108.08,137.01,108.22,137.05,108.38,137.06,108.40,137.11,108.33,137.14,108.25,137.16,108.17,137.15,108.15,137.00,108.17,136.88,108.20,136.78,107.95,136.79,107.65,136.81,107.62,136.75,107.88,136.69,107.95,136.60,107.80,136.61,107.75,136.64,107.90,136.65,107.92,136.66,107.78,136.68,107.62,136.65,107.53,136.62,107.42,136.59,107.30,136.65,107.25,136.70,107.22,136.74,107.22,136.72,107.33,136.72,107.40,136.65,107.17,136.57,106.92,136.51,106.65,136.53,106.62,136.53,106.70,136.54,107.03,136.54,107.35,136.54,107.45,136.54,107.30,136.54,107.25,136.51,107.35,136.49,107.42,136.45,107.38,136.50,107.10,136.55,106.90,136.57,106.78,136.53,106.88,136.45,106.90
RZ_8393573_15817,null,null,50,0,4,136.41,106.90,136.40,106.90,136.40,106.92,136.40,106.85,136.40,106.78,136.38,106.67,136.36,106.70,136.34,106.72,136.32,106.72,136.32,106.78,136.29,106.83,136.25,106.80,136.26,106.75,136.30,106.70,136.30,106.83,136.28,106.95,136.25,107.00,136.26,106.90,136.26,106.80,136.29,106.75,136.31,106.75,136.30,106.78,136.25,106.80,136.20,106.83,136.18,106.90,136.18,107.00,136.18,106.70,136.12,106.35,136.06,106.03,136.05,106.03,136.09,106.03,136.12,106.12,136.14,106.22,136.07,106.53,135.99,106.70,135.85,106.90,135.80,106.90,135.76,106.85,135.78,106.75,135.78,106.72,135.79,106.72,135.80,106.45,135.82,106.12,135.76,105.88,135.69,105.95,135.71,106.00,135.80,106.15,135.88,106.45,135.84,106.75,135.79,106.70
RZ_8393573_15818,null,null,50,0,4,135.75,106.22,135.78,105.75,135.81,105.62,135.86,105.80,135.81,106.00,135.74,106.00,135.66,106.00,135.59,105.97,135.49,106.03,135.40,106.05,135.34,106.08,135.32,106.10,135.41,106.08,135.51,105.95,135.60,105.83,135.56,105.67,135.54,105.65,135.50,105.60,135.46,105.47,135.43,105.35,135.43,105.15,135.45,105.08,135.49,104.95,135.53,104.90,135.49,105.12,135.39,105.40,135.29,105.72,135.25,105.80,135.25,105.85,135.25,105.88,135.25,105.88,135.26,105.88,135.26,105.88,135.26,105.97,135.25,106.08,135.25,106.15,135.28,106.15,135.30,106.20,135.30,106.25,135.28,106.15,135.26,105.97,135.25,105.80,135.26,105.80,135.18,105.97,135.10,106.12,135.04,106.10,135.06,105.85,135.04,105.60,134.97,105.55,134.93,105.58
RZ_8393573_15819,null,null,50,0,4,134.86,105.60,134.82,105.60,134.81,105.58,134.80,105.53,134.79,105.50,134.78,105.53,134.82,105.55,134.89,105.53,134.91,105.53,134.90,105.65,134.93,105.78,134.95,105.83,134.93,105.67,134.86,105.55,134.80,105.50,134.84,105.50,134.86,105.50,134.89,105.60,134.90,105.67,134.94,105.65,134.96,105.50,134.91,105.38,134.85,105.40,134.79,105.42,134.81,105.45,134.84,105.47,134.89,105.47,134.91,105.22,134.95,104.97,134.96,104.75,134.94,104.80,134.90,104.85,134.88,104.92,134.81,104.97,134.74,105.03,134.69,105.00,134.70,105.05,134.70,105.12,134.69,105.20,134.65,105.15,134.62,105.00,134.68,104.95,134.75,105.10,134.76,105.33,134.69,105.42,134.64,105.38,134.65,105.20,134.68,105.08,134.68,105.00,134.68,105.10
RZ_8393573_15820,null,null,50,0,4,134.69,105.17,134.68,105.12,134.65,104.97,134.64,104.85,134.60,104.67,134.59,104.47,134.56,104.38,134.57,104.53,134.60,104.65,134.65,104.70,134.70,104.65,134.75,104.55,134.74,104.50,134.71,104.67,134.68,104.95,134.66,105.22,134.65,105.35,134.60,105.45,134.54,105.25,134.46,104.95,134.46,104.62,134.45,104.62,134.44,104.58,134.53,104.53,134.64,104.55,134.62,104.70,134.50,104.88,134.45,104.97,134.51,104.95,134.61,104.90,134.62,104.85,134.54,104.80,134.44,104.83,134.36,104.95,134.40,105.10,134.43,105.12,134.44,105.08,134.43,105.05,134.45,104.85,134.47,104.67,134.54,104.72,134.56,104.90,134.57,105.00,134.56,104.90,134.53,104.88,134.49,104.97,134.46,105.08,134.45,105.12,134.41,105.03,134.40,104.92
RZ_8393573_15821,null,null,50,0,4,134.39,104.88,134.39,104.92,134.39,104.97,134.40,105.00,134.41,105.00,134.50,104.97,134.57,104.92,134.61,104.83,134.55,104.75,134.49,104.72,134.45,104.83,134.44,104.95,134.46,105.05,134.47,105.05,134.41,105.05,134.38,105.00,134.32,104.95,134.35,104.75,134.35,104.67,134.34,104.65,134.32,104.70,134.31,104.65,134.32,104.55,134.30,104.55,134.28,104.67,134.29,104.78,134.32,104.85,134.31,104.83,134.26,104.95,134.21,105.08,134.22,105.25,134.22,105.30,134.25,105.38,134.29,105.40,134.31,105.28,134.32,105.15,134.32,104.97,134.30,104.95,134.28,104.90,134.25,104.92,134.28,104.90,134.30,104.90,134.29,104.75,134.24,104.60,134.22,104.42,134.22,104.42,134.12,104.45,133.99,104.47,133.78,104.53,133.59,104.78
RZ_8393573_15822,null,null,50,0,4,133.30,105.05,132.89,105.38,132.47,106.00,131.93,106.65,131.25,107.45,130.50,107.78,129.86,108.10,129.09,109.28,128.26,110.65,127.33,112.00,126.59,113.40,125.64,114.85,124.70,117.30,123.75,118.75,122.96,120.55,122.24,121.72,121.61,123.78,121.10,125.17,120.65,126.80,120.34,128.10,120.21,129.38,120.19,130.00,120.20,130.65,120.20,131.28,120.12,132.20,120.06,132.57,120.01,133.00,120.04,133.47,120.06,133.80,120.08,134.25,120.08,134.38,120.14,134.22,120.28,133.93,120.41,134.12,120.47,134.57,120.61,134.97,120.74,135.03,120.84,135.07,120.83,135.28,120.81,135.40,120.76,135.50,120.71,135.45,120.71,135.15,120.78,134.82,120.84,134.65,120.88,134.62,120.89,134.62,120.90,134.68,120.86,134.72,120.83,134.90
RZ_8393573_15823,null,null,100,0,3,120.90,134.97,121.01,134.75,121.12,134.45,121.12,134.30,121.12,134.40,121.14,134.45,121.24,134.35,121.31,133.85,121.40,133.38,121.39,133.00,121.35,133.10,121.33,133.18,121.33,133.20,121.38,133.18,121.44,133.18,121.42,133.20,121.41,133.20,121.45,133.12,121.49,132.97,121.53,132.72,121.51,132.53,121.51,132.62,121.53,132.90,121.55,133.15,121.58,133.10,121.59,132.90,121.59,132.62,121.59,132.35,121.58,132.20,121.60,132.38,121.62,132.60,121.65,132.53,121.65,132.22,121.64,131.93,121.62,131.85,121.62,131.72,121.59,131.75,121.55,131.80,121.56,131.78,121.59,131.45,121.67,131.10,121.72,130.97,121.72,131.07,121.70,131.20,121.66,131.20,121.66,131.18,121.64,130.88,121.61,130.57,121.62,130.32,121.62,130.43,121.60,130.57,121.49,130.78,121.38,130.85,121.40,130.78,121.53,130.53,121.69,130.22,121.74,130.00,121.67,129.80,121.55,129.70,121.46,129.65,121.47,129.70,121.50,129.75,121.51,129.85,121.53,130.05,121.55,130.32,121.55,130.50,121.56,130.32,121.64,130.10,121.70,129.93,121.80,129.95,121.85,130.12,121.92,130.28,121.95,130.45,121.89,130.62,121.85,130.70,121.81,130.70,121.84,130.55,121.81,130.43,121.81,130.62,121.80,130.82,121.81,131.03,121.83,131.00,121.85,130.95,121.86,130.60,121.89,130.30,121.90,130.03,121.90,130.03,121.90,130.03,121.92,130.38,121.94,130.72,121.94,130.93,121.91,130.75,121.90,130.57,121.92,130.55,121.91,130.53,121.88,130.50,121.86,130.38,121.89,130.28,121.91,130.07,121.89,129.90
RZ_8393573_15824,null,null,49,0,3,121.88,129.72,121.91,129.53,121.97,129.38,122.04,129.28,122.03,129.28,122.03,129.30,122.01,129.35,122.03,129.43,122.03,129.57,122.01,129.68,122.01,129.78,122.03,129.88,122.03,129.95,122.03,130.03,121.97,129.97,121.92,129.75,121.95,129.62,121.97,129.53,122.03,129.57,122.03,129.53,122.03,129.22,122.01,128.97,122.05,128.68,122.12,128.60,122.24,128.68,122.29,128.93,122.31,129.15,122.28,129.40,122.25,129.55,122.24,129.70,122.17,129.70,122.11,129.72,122.00,129.75,121.97,129.78,122.12,129.75,122.31,129.72,122.45,129.65,122.39,129.53,122.34,129.45,122.31,129.40,122.30,129.47,122.28,129.47,122.24,129.47,122.22,129.45,122.22,129.43,122.21,129.35,122.20,129.28,122.25,129.20,122.31,129.18
RZ_8393573_15825,null,null,51,0,3,122.38,129.03,122.38,128.88,122.36,128.78,122.36,128.85,122.36,129.07,122.38,129.28,122.38,129.50,122.34,129.57,122.30,129.68,122.22,129.72,122.19,129.68,122.26,129.55,122.36,129.35,122.42,129.25,122.39,129.12,122.36,129.07,122.38,129.07,122.38,129.25,122.38,129.40,122.38,129.50,122.31,129.50,122.25,129.32,122.28,129.15,122.35,128.95,122.46,128.95,122.53,128.65,122.59,128.35,122.54,128.18,122.46,128.32,122.42,128.45,122.47,128.43,122.51,128.40,122.49,128.38,122.46,128.38,122.45,128.35,122.45,128.32,122.44,128.18,122.42,128.03,122.42,128.45,122.44,129.00,122.40,129.40,122.36,129.12,122.33,128.88,122.34,128.75,122.28,128.88,122.21,128.95,122.19,129.05,122.24,129.00,122.29,128.95,122.30,128.85,122.31,128.78
RZ_8393573_15826,null,null,51,0,3,122.34,128.78,122.35,128.82,122.36,128.70,122.35,128.55,122.34,128.60,122.34,128.80,122.34,128.50,122.35,128.00,122.36,127.78,122.33,128.05,122.28,128.35,122.21,128.35,122.29,128.30,122.36,128.28,122.39,128.25,122.35,128.25,122.30,128.22,122.29,128.12,122.28,128.00,122.28,127.88,122.28,127.88,122.29,127.88,122.31,127.83,122.34,127.80,122.36,127.95,122.38,128.12,122.31,128.32,122.22,128.35,122.16,128.12,122.29,127.85,122.40,127.70,122.44,127.92,122.39,128.25,122.34,128.45,122.34,128.45,122.35,128.25,122.40,128.00,122.47,127.83,122.53,127.70,122.56,127.55,122.56,127.42,122.60,127.35,122.64,127.33,122.66,127.33,122.64,127.33,122.60,127.35,122.56,127.40,122.45,127.55,122.35,127.67,122.33,127.70,122.40,127.62
RZ_8393573_15827,null,null,50,0,3,122.44,127.58,122.42,127.55,122.40,127.62,122.40,127.75,122.40,127.58,122.40,127.30,122.39,127.05,122.34,127.15,122.30,127.28,122.33,127.35,122.40,127.33,122.47,127.53,122.46,127.78,122.45,127.40,122.46,126.78,122.47,126.50,122.50,126.80,122.50,127.20,122.50,127.25,122.50,127.28,122.61,127.22,122.72,127.28,122.84,127.33,122.83,127.17,122.83,126.95,122.81,126.72,122.80,126.80,122.75,126.88,122.70,126.92,122.74,126.83,122.83,126.75,122.89,126.70,122.86,126.67,122.85,126.65,122.89,126.62,122.92,126.65,122.92,126.58,122.91,126.45,122.89,126.22,122.85,126.08,122.83,126.00,122.79,126.00,122.81,126.00,122.84,125.88,122.81,125.78,122.74,125.85,122.67,126.03,122.66,126.28,122.67,126.38,122.70,126.47
RZ_8393573_15828,null,null,50,0,3,122.75,126.33,122.78,126.03,122.81,125.67,122.80,125.50,122.80,125.60,122.80,125.75,122.80,125.90,122.80,125.92,122.81,125.92,122.81,125.80,122.83,125.75,122.84,125.70,122.86,125.78,122.88,125.75,122.90,125.72,122.91,125.70,122.91,125.70,122.90,125.47,122.89,125.25,122.89,125.03,122.90,125.08,122.90,125.17,122.90,125.30,122.90,125.38,122.90,125.42,122.89,125.25,122.85,125.08,122.83,124.90,122.85,124.83,122.94,124.72,123.01,124.65,123.05,124.67,123.06,124.83,123.06,125.00,123.06,124.90,123.08,124.62,123.09,124.33,123.11,124.28,123.10,124.30,123.08,124.35,123.06,124.42,123.06,124.35,123.08,124.28,123.03,124.25,122.97,124.25,122.97,124.28,123.08,124.30,123.19,124.38,123.25,124.47,123.28,124.42
RZ_8393573_15829,null,null,50,0,3,123.29,124.33,123.28,124.08,123.24,123.97,123.21,123.85,123.15,123.97,123.11,124.08,123.06,124.15,123.03,124.12,122.99,123.90,122.99,123.67,122.99,123.60,123.00,123.85,122.96,124.12,122.94,124.17,122.95,124.15,122.97,124.12,123.01,124.15,123.11,124.17,123.21,124.22,123.26,124.38,123.21,124.53,123.16,124.42,123.16,124.35,123.12,124.28,123.08,124.28,123.03,124.17,122.99,124.05,122.97,124.15,122.99,124.28,123.01,124.40,123.04,124.40,123.05,124.40,123.11,124.05,123.19,123.70,123.26,123.33,123.24,123.28,123.19,123.30,123.12,123.35,123.12,123.40,123.16,123.45,123.22,123.60,123.21,123.85,123.17,124.03,123.14,123.92,123.14,123.72,123.14,123.55,123.14,123.55,123.14,123.62,123.19,123.70,123.21,123.75
RZ_8393573_15830,null,null,50,0,3,123.22,123.83,123.20,123.85,123.20,123.50,123.22,123.15,123.24,122.85,123.26,122.83,123.28,122.80,123.28,122.72,123.28,122.72,123.26,122.72,123.24,122.72,123.21,122.62,123.20,122.55,123.17,122.45,123.16,122.47,123.14,122.53,123.14,122.58,123.11,122.88,123.09,123.15,123.06,123.38,123.06,123.20,123.11,123.05,123.16,122.95,123.22,122.65,123.24,122.35,123.26,122.08,123.45,121.92,123.64,121.72,123.92,121.05,124.03,120.33,124.11,119.47,124.20,118.97,124.29,118.55,124.38,117.97,124.46,117.40,124.58,116.88,124.69,116.45,124.78,115.92,124.86,115.45,124.96,114.75,125.00,114.30,125.03,113.62,125.04,113.22,125.14,112.75,125.24,112.38,125.33,112.15,125.30,111.72,125.41,111.12,125.55,110.60,125.64,110.38
RZ_8393573_15831,null,null,50,0,3,125.53,109.90,125.41,109.35,125.26,108.80,125.17,108.78,125.10,108.78,125.11,108.78,125.05,108.75,124.97,108.35,124.90,107.88,124.90,107.40,124.91,107.45,124.85,107.60,124.78,107.78,124.66,107.78,124.56,107.78,124.46,107.42,124.38,107.10,124.34,106.72,124.31,106.65,124.33,106.55,124.34,106.53,124.36,106.55,124.38,106.58,124.31,106.95,124.25,107.30,124.20,107.58,124.21,107.40,124.21,107.22,124.17,107.08,124.14,107.00,124.12,106.97,124.11,106.95,124.11,107.00,124.12,107.05,124.15,107.12,124.09,107.15,124.03,107.17,123.94,107.22,123.94,107.28,123.92,107.33,123.94,107.38,123.95,107.53,123.97,107.83,123.97,108.03,123.96,108.17,123.95,108.20,123.91,107.78,123.91,107.35,123.86,107.20,123.81,107.70
RZ_8393573_15832,null,null,50,0,3,123.76,108.25,123.81,108.50,123.86,108.47,123.85,108.42,123.80,108.40,123.74,108.45,123.74,108.47,123.74,108.47,123.74,108.42,123.72,108.40,123.71,108.35,123.74,108.35,123.75,108.28,123.75,108.20,123.76,108.22,123.78,108.30,123.80,108.40,123.80,108.47,123.81,108.75,123.81,109.05,123.79,109.25,123.74,109.25,123.67,109.17,123.62,109.12,123.67,109.10,123.74,109.03,123.75,108.95,123.72,109.10,123.69,109.35,123.69,109.58,123.66,109.53,123.66,109.47,123.72,109.70,123.80,109.90,123.80,110.12,123.78,110.12,123.72,109.90,123.72,109.62,123.71,109.35,123.70,109.38,123.69,109.40,123.64,109.42,123.60,109.40,123.60,109.72,123.66,110.08,123.74,110.45,123.74,110.47,123.75,110.47,123.78,110.55,123.80,110.65
RZ_8393573_15833,null,null,100,0,4,123.80,110.75,123.71,110.47,123.62,110.20,123.59,109.92,123.61,109.95,123.64,109.97,123.65,109.97,123.62,109.97,123.61,109.95,123.59,110.12,123.62,110.33,123.67,110.53,123.72,110.47,123.72,110.30,123.69,110.15,123.65,110.05,123.64,110.05,123.62,110.03,123.59,110.22,123.55,110.45,123.51,110.60,123.53,110.50,123.56,110.50,123.60,110.58,123.61,110.47,123.61,110.30,123.60,110.15,123.61,110.22,123.62,110.33,123.64,110.38,123.64,110.40,123.64,110.38,123.61,110.38,123.53,110.42,123.46,110.47,123.38,110.55,123.36,110.55,123.39,110.55,123.41,110.53,123.44,110.53,123.44,110.50,123.46,110.47,123.47,110.85,123.50,111.25,123.51,111.42,123.51,111.05,123.47,110.67,123.41,110.70,123.35,111.10,123.40,111.47,123.46,111.67,123.45,111.65,123.38,111.50,123.31,111.20,123.34,110.92,123.38,110.78,123.40,110.72,123.41,110.67,123.44,110.65,123.46,110.38,123.41,110.12,123.36,110.28,123.33,110.67,123.34,111.08,123.35,111.12,123.35,111.15,123.34,111.15,123.35,111.22,123.36,111.35,123.38,111.45,123.39,111.47,123.39,111.40,123.40,111.28,123.40,111.15,123.41,111.12,123.44,111.12,123.40,111.12,123.35,111.03,123.30,110.95,123.30,110.80,123.31,110.72,123.31,110.78,123.30,110.97,123.28,111.17,123.25,111.25,123.26,111.25,123.26,111.33,123.22,111.40,123.19,111.40,123.11,111.33,123.08,111.38,123.05,111.47,123.04,111.60,123.03,111.25,123.05,110.90,123.12,110.95,123.20,111.35,123.19,111.55,123.10,111.33,123.04,111.10
RZ_8393573_15834,null,null,49,0,4,123.00,111.08,123.03,111.03,123.00,111.15,123.00,111.30,123.00,111.45,122.99,111.47,122.96,111.50,122.95,111.33,122.94,111.12,122.94,110.92,122.94,110.78,122.94,110.62,122.95,110.80,122.95,111.12,122.95,111.47,122.95,111.47,122.94,111.10,122.94,110.70,122.92,110.30,122.91,110.67,122.91,111.05,122.94,111.35,122.95,111.25,122.90,111.10,122.80,111.05,122.71,110.95,122.76,110.85,122.84,110.70,122.91,110.58,122.90,110.83,122.79,111.12,122.67,111.47,122.54,111.65,122.45,111.80,122.25,112.00,122.08,112.10,121.84,112.20,121.61,112.22,121.39,112.72,120.89,113.33,120.49,113.90,119.86,114.03,119.56,114.22,119.09,114.70,118.81,115.12,118.59,115.45,118.35,115.58,118.11,116.03,117.84,116.45
RZ_8393573_15835,null,null,51,0,4,117.70,116.80,117.56,116.85,117.47,117.03,117.40,117.17,117.35,117.33,117.33,117.33,117.36,117.28,117.36,117.25,117.33,117.20,117.28,117.22,117.24,117.47,117.29,117.70,117.35,118.10,117.42,118.25,117.44,118.33,117.44,118.25,117.40,118.33,117.36,118.45,117.28,118.33,117.22,118.08,117.17,117.78,117.20,117.72,117.22,117.62,117.24,117.60,117.21,117.47,117.19,117.35,117.20,117.45,117.25,117.58,117.26,117.75,117.17,117.75,117.06,117.78,116.99,118.03,117.01,118.28,117.04,118.40,117.09,118.30,117.10,118.20,117.11,118.20,117.11,118.20,117.12,118.20,117.14,118.20,117.14,118.15,117.12,118.12,117.14,118.05,117.15,117.97,117.12,117.80,117.08,117.65,117.06,117.65,117.06,117.75,117.08,117.85,117.11,117.88,117.21,117.88
RZ_8393573_15836,null,null,51,0,4,117.30,117.97,117.33,118.05,117.30,117.95,117.26,117.80,117.25,117.62,117.24,117.62,117.24,117.62,117.25,117.67,117.26,117.78,117.26,117.90,117.26,117.88,117.26,117.75,117.24,117.62,117.15,117.65,117.08,117.70,117.00,117.65,117.00,117.53,117.00,117.40,116.97,117.40,116.94,117.40,116.90,117.33,116.90,117.28,116.89,117.35,116.89,117.50,116.89,117.72,116.89,117.83,116.85,117.65,116.83,117.40,116.86,117.12,116.92,117.10,116.96,117.08,116.92,117.08,116.90,117.25,116.85,117.40,116.81,117.38,116.81,117.17,116.85,116.95,116.79,116.97,116.71,117.03,116.71,117.08,116.79,117.05,116.86,117.00,116.86,116.95,116.86,116.88,116.81,116.85,116.78,116.75,116.69,116.72,116.65,116.72,116.61,116.80,116.61,116.80,116.59,116.80
RZ_8393573_15837,null,null,50,0,4,116.58,117.03,116.55,117.28,116.55,117.53,116.51,117.53,116.47,117.62,116.46,117.70,116.51,117.55,116.59,117.28,116.61,116.97,116.62,116.90,116.60,116.85,116.60,116.83,116.67,116.85,116.76,116.88,116.86,117.10,116.88,117.28,116.89,117.38,116.90,117.25,116.81,117.12,116.71,117.10,116.62,116.90,116.61,116.67,116.61,116.47,116.61,116.62,116.60,116.80,116.60,116.90,116.65,116.80,116.70,116.70,116.74,116.67,116.76,116.95,116.79,117.28,116.80,117.62,116.69,117.70,116.60,117.65,116.50,117.58,116.47,117.50,116.51,117.28,116.55,117.05,116.59,116.85,116.55,116.85,116.51,116.90,116.51,116.97,116.51,117.05,116.56,117.12,116.60,117.12,116.59,117.15,116.54,117.28,116.53,117.42,116.55,117.47,116.58,117.42
RZ_8393573_15838,null,null,50,0,4,116.56,117.38,116.54,117.38,116.51,117.30,116.51,117.15,116.54,117.08,116.54,117.08,116.51,117.20,116.47,117.25,116.49,117.28,116.51,117.25,116.54,117.25,116.56,117.30,116.60,117.40,116.60,117.45,116.58,117.40,116.55,117.30,116.54,117.25,116.54,117.25,116.53,117.28,116.50,117.25,116.49,117.25,116.47,117.47,116.47,117.70,116.47,117.62,116.46,117.33,116.46,116.97,116.44,116.95,116.40,116.85,116.49,116.78,116.59,116.78,116.67,116.78,116.60,116.78,116.51,116.70,116.51,116.70,116.59,116.80,116.66,117.25,116.67,117.67,116.64,117.78,116.60,117.53,116.60,117.10,116.64,116.85,116.67,116.58,116.69,116.78,116.69,117.05,116.64,117.42,116.60,117.53,116.56,117.60,116.56,117.20,116.56,116.80,116.51,116.55
RZ_8393573_15839,null,null,50,0,4,116.47,116.85,116.42,117.15,116.41,117.22,116.40,117.12,116.40,117.03,116.40,116.97,116.35,116.95,116.29,117.20,116.19,117.45,116.16,117.67,116.19,117.67,116.25,117.67,116.31,117.65,116.30,117.62,116.30,117.60,116.28,117.55,116.28,117.65,116.28,117.78,116.28,117.80,116.34,117.70,116.40,117.58,116.44,117.45,116.40,117.33,116.34,117.25,116.30,117.20,116.29,117.17,116.29,117.20,116.25,117.25,116.22,117.28,116.19,117.30,116.19,117.28,116.20,117.22,116.21,117.17,116.24,117.00,116.30,116.80,116.35,116.62,116.33,116.72,116.26,116.85,116.19,117.00,116.16,117.00,116.15,117.03,116.10,117.03,116.05,117.08,115.99,117.12,115.99,117.15,116.09,117.08,116.19,117.03,116.28,117.15,116.26,117.35,116.20,117.58
RZ_8393573_15840,null,null,50,0,4,116.15,117.62,116.10,117.53,116.03,117.28,115.95,117.00,115.91,116.97,115.99,117.10,116.05,117.22,116.04,117.22,115.99,117.25,115.95,117.30,115.99,117.33,116.04,117.30,116.05,117.33,116.09,117.38,116.12,117.42,116.15,117.38,116.11,117.38,116.08,117.35,116.06,117.35,116.00,117.45,115.95,117.50,115.92,117.55,115.95,117.53,115.97,117.53,115.99,117.55,116.00,117.58,116.00,117.58,116.01,117.60,116.03,117.60,116.03,117.58,116.04,117.55,116.06,117.58,116.06,117.62,116.04,117.67,115.99,117.65,115.96,117.53,115.91,117.40,115.86,117.47,115.84,117.62,115.85,117.67,115.86,117.60,115.90,117.40,115.94,117.25,115.97,117.08,115.97,117.00,115.97,117.00,115.97,117.33,115.97,117.65,115.96,117.78,115.92,117.58
RZ_8393573_15841,null,null,50,0,4,115.91,117.38,115.90,117.30,115.83,117.25,115.72,117.22,115.70,117.22,115.79,117.22,115.88,117.10,115.86,116.95,115.83,116.80,115.78,116.85,115.76,116.92,115.75,117.08,115.78,117.20,115.79,117.30,115.79,117.30,115.76,117.20,115.72,117.10,115.71,117.08,115.72,117.12,115.79,117.15,115.84,117.12,115.86,117.05,115.86,116.90,115.85,116.75,115.85,116.65,115.85,116.67,115.81,116.85,115.78,116.97,115.72,117.03,115.71,117.05,115.69,117.10,115.69,117.00,115.67,116.85,115.67,116.75,115.65,116.85,115.64,116.95,115.61,117.00,115.59,116.95,115.65,116.95,115.72,116.97,115.81,117.03,115.81,117.05,115.79,117.05,115.72,117.05,115.66,117.05,115.61,117.05,115.61,116.92,115.66,116.78,115.72,116.62,115.76,116.60
RZ_8393573_15842,null,null,50,0,4,115.76,116.60,115.71,116.65,115.65,116.72,115.60,116.90,115.65,117.00,115.72,116.85,115.76,116.62,115.71,116.58,115.69,116.72,115.71,116.88,115.72,116.88,115.74,116.92,115.75,116.97,115.74,116.95,115.70,117.03,115.67,117.08,115.66,117.15,115.64,117.08,115.64,116.83,115.66,116.60,115.67,116.15,115.67,115.88,115.67,115.65,115.67,115.65,115.67,115.60,115.67,115.55,115.67,115.58,115.70,115.60,115.74,115.65,115.80,115.78,115.81,115.80,115.84,115.85,115.84,115.80,115.84,115.83,115.81,115.85,115.75,115.90,115.67,115.80,115.60,115.72,115.59,115.78,115.55,115.90,115.54,116.00,115.53,115.97,115.60,115.95,115.69,115.80,115.78,115.70,115.78,115.62,115.71,115.67,115.64,115.70,115.58,115.72,115.56,115.75
RZ_8393573_15843,null,null,50,0,4,115.55,115.78,115.54,115.92,115.50,116.03,115.46,116.03,115.42,115.85,115.38,115.78,115.33,115.83,115.09,115.95,114.79,116.30,114.36,116.65,113.97,116.95,113.49,117.35,113.06,117.75,112.79,118.15,112.36,118.33,111.95,118.67,111.31,119.03,110.97,119.40,110.51,119.60,110.20,119.85,109.94,120.15,109.66,120.72,109.47,121.22,109.29,121.55,109.21,121.70,109.15,121.90,109.09,122.10,109.05,122.35,109.03,122.55,109.00,122.78,108.86,122.85,108.69,122.95,108.54,123.25,108.58,123.53,108.66,123.80,108.72,123.62,108.78,123.45,108.79,123.42,108.80,123.58,108.81,123.72,108.79,123.75,108.76,123.78,108.72,123.78,108.72,123.80,108.74,123.78,108.76,123.78,108.78,123.75,108.79,123.75,108.80,123.65,108.80,123.53
RZ_8393573_15844,null,null,50,0,4,108.81,123.40,108.81,123.40,108.72,123.58,108.65,123.78,108.66,123.95,108.75,123.80,108.81,123.65,108.78,123.58,108.75,123.62,108.75,123.67,108.78,123.72,108.78,123.83,108.78,123.92,108.79,124.03,108.79,124.08,108.78,124.00,108.76,123.88,108.75,123.75,108.78,123.83,108.81,123.90,108.86,123.88,108.91,123.75,108.95,123.67,108.91,123.70,108.84,123.75,108.76,123.75,108.78,123.70,108.80,123.50,108.81,123.30,108.81,123.33,108.81,123.47,108.83,123.65,108.84,123.70,108.84,123.72,108.86,123.67,108.89,123.55,108.92,123.42,108.92,123.35,108.94,123.33,108.94,123.00,108.94,122.70,108.97,122.50,109.01,122.58,108.92,122.70,108.81,122.78,108.79,123.00,108.90,123.22,108.99,123.10,108.99,122.88,108.99,122.97
RZ_8393573_15845,null,null,50,0,4,108.99,123.30,108.97,123.35,108.95,123.08,108.90,123.00,108.88,123.20,108.91,123.38,108.95,123.30,109.00,123.17,108.97,123.08,109.01,122.95,109.05,122.88,109.09,122.88,109.08,122.92,109.04,123.00,109.03,123.03,109.03,123.00,109.04,122.90,109.04,122.80,109.10,122.83,109.17,122.95,109.21,123.10,109.17,123.12,109.15,123.08,109.14,123.00,109.16,122.90,109.17,122.85,109.16,122.83,109.11,123.05,109.06,123.25,109.04,123.08,109.06,122.78,109.06,122.58,109.04,122.83,109.00,123.08,109.04,123.17,109.09,123.05,109.14,122.92,109.14,122.88,109.15,122.85,109.11,122.97,109.06,122.97,109.04,122.97,109.06,122.85,109.06,122.80,109.04,122.72,109.00,122.65,108.99,122.83,109.00,122.95,109.03,123.05,109.06,122.90
RZ_8393573_15846,null,null,50,0,4,109.09,122.97,109.10,123.05,109.09,123.12,109.09,123.05,109.09,122.90,109.05,122.80,109.01,122.75,109.01,122.62,109.08,122.47,109.14,122.40,109.20,122.47,109.24,122.58,109.21,122.50,109.16,122.38,109.11,122.62,109.11,123.00,109.11,123.33,109.08,123.28,109.03,123.22,108.99,123.17,109.03,123.20,109.09,123.20,109.14,123.05,109.16,122.85,109.15,122.75,109.14,122.85,109.14,122.97,109.15,123.00,109.16,123.03,109.19,123.05,109.20,123.10,109.21,123.10,109.17,123.10,109.14,123.12,109.10,123.12,109.10,122.92,109.11,122.70,109.14,122.80,109.16,123.08,109.16,123.25,109.19,123.15,109.20,123.05,109.25,123.10,109.28,123.15,109.29,123.17,109.29,123.15,109.28,123.12,109.28,123.12,109.26,123.08,109.25,123.03
RZ_8393573_15847,null,null,50,0,4,109.24,123.00,109.24,123.05,109.20,123.10,109.16,123.12,109.14,123.15,109.16,123.17,109.19,123.12,109.24,123.08,109.28,123.35,109.30,123.65,109.29,123.88,109.28,123.67,109.28,123.50,109.28,123.40,109.25,123.47,109.17,123.53,109.11,123.35,109.11,123.10,109.20,122.92,109.29,122.97,109.31,123.05,109.29,122.92,109.28,122.72,109.17,122.50,109.09,122.45,109.03,122.53,109.08,122.55,109.11,122.58,109.12,122.60,109.14,122.62,109.16,122.83,109.17,123.03,109.17,123.20,109.17,123.15,109.20,123.10,109.21,123.10,109.20,123.12,109.17,123.17,109.19,123.35,109.22,123.50,109.26,123.62,109.26,123.20,109.26,122.75,109.26,122.55,109.25,122.80,109.22,123.03,109.20,123.03,109.19,122.92,109.16,122.88,109.17,122.83
RZ_8393573_15848,null,null,50,0,4,109.19,122.90,109.20,123.00,109.20,123.10,109.19,123.15,109.19,123.17,109.21,123.20,109.24,123.33,109.28,123.40,109.31,123.47,109.35,123.20,109.29,122.83,109.21,122.45,109.16,122.55,109.16,122.80,109.15,123.08,109.12,123.12,109.20,123.15,109.29,123.08,109.39,122.97,109.38,122.83,109.35,122.70,109.35,122.75,109.38,122.85,109.40,122.92,109.42,122.92,109.41,123.00,109.41,123.08,109.41,123.08,109.42,123.03,109.40,122.88,109.38,122.80,109.34,123.08,109.33,123.47,109.34,123.72,109.35,123.50,109.35,123.10,109.34,122.85,109.39,122.70,109.44,122.70,109.47,122.70,109.46,122.95,109.45,123.20,109.45,123.33,109.45,123.22,109.45,123.12,109.46,123.15,109.47,123.15,109.53,123.10,109.56,123.08,109.60,123.05
RZ_8393573_15849,null,null,51,0,4,109.60,123.05,109.60,123.08,109.60,123.10,109.64,123.17,109.67,123.22,109.70,123.30,109.70,123.35,109.71,123.25,109.71,123.10,109.70,122.92,109.67,122.78,109.65,122.65,109.61,122.55,109.58,122.62,109.55,122.67,109.60,122.65,109.65,122.55,109.69,122.17,109.67,121.88,109.62,122.00,109.58,122.38,109.61,122.78,109.69,122.78,109.70,122.55,109.65,122.30,109.62,122.20,109.64,122.33,109.67,122.45,109.69,122.45,109.70,122.20,109.70,121.97,109.70,121.90,109.70,122.05,109.70,122.20,109.69,122.20,109.80,122.17,109.91,122.12,109.97,122.10,109.88,122.08,109.79,122.10,109.84,122.12,109.91,122.12,110.05,122.10,110.11,122.10,110.09,122.10,110.03,122.12,109.95,122.10,109.94,122.03,109.92,121.97,109.90,122.03,109.90,122.08
RZ_8393573_15850,null,null,50,0,12,109.90,122.08,109.90,122.00,109.90,121.95,110.00,121.83,110.11,121.62,110.21,121.50,110.24,121.45,110.25,121.50,110.25,121.47,110.26,121.47,110.24,121.25,110.22,121.03,110.21,120.88,110.21,120.97,110.22,121.12,110.22,121.22,110.24,121.30,110.31,121.33,110.38,121.33,110.42,121.30,110.40,121.25,110.38,121.20,110.35,121.15,110.35,121.30,110.33,121.40,110.28,121.53,110.24,121.53,110.20,121.53,110.20,121.50,110.20,121.45,110.20,121.35,110.20,121.22,110.21,120.97,110.24,120.80,110.33,120.65,110.40,120.62,110.45,120.65,110.40,120.60,110.35,120.55,110.29,120.60,110.29,120.75,110.31,120.90,110.33,120.80,110.39,120.70,110.42,120.53,110.47,120.40,110.49,120.50,110.49,120.72,110.45,120.90,110.42,120.78
RZ_8393573_15851,null,null,50,0,12,110.40,120.62,110.40,120.83,110.38,121.08,110.38,120.95,110.36,120.58,110.39,120.30,110.40,120.55,110.41,120.80,110.39,120.83,110.36,120.80,110.34,120.88,110.35,121.08,110.36,121.17,110.38,121.30,110.36,121.45,110.36,121.22,110.35,120.85,110.38,120.38,110.42,120.30,110.47,120.30,110.49,120.45,110.49,120.62,110.47,121.05,110.47,121.42,110.46,121.58,110.45,121.33,110.41,121.00,110.39,120.85,110.38,120.75,110.38,120.75,110.41,120.88,110.46,121.00,110.51,121.03,110.54,121.00,110.55,121.00,110.51,121.00,110.47,121.03,110.51,121.03,110.58,121.00,110.69,120.95,110.71,120.80,110.79,120.62,110.83,120.38,110.81,120.22,110.75,120.22,110.70,120.45,110.69,120.65,110.66,120.50,110.65,120.20,110.65,120.20
RZ_8393573_15852,null,null,50,0,12,110.65,120.55,110.70,120.90,110.75,120.83,110.80,120.65,110.80,120.50,110.81,120.50,110.83,120.47,110.79,120.45,110.74,120.45,110.69,120.65,110.72,120.83,110.78,120.70,110.84,120.40,110.88,120.03,110.91,119.97,110.89,119.92,110.84,119.92,110.79,119.88,110.76,119.85,110.74,120.05,110.71,120.25,110.69,120.47,110.67,120.50,110.65,120.50,110.64,120.50,110.62,120.33,110.61,120.15,110.54,120.17,110.47,120.40,110.42,120.70,110.50,120.83,110.58,120.92,110.64,120.65,110.64,120.40,110.62,120.15,110.61,120.20,110.60,120.17,110.61,120.38,110.62,120.58,110.62,120.58,110.59,120.40,110.50,120.25,110.44,120.35,110.38,120.45,110.39,120.38,110.40,120.22,110.44,120.22,110.49,120.38,110.53,120.50,110.49,120.53
RZ_8393573_15853,null,null,50,0,4,110.44,120.58,110.40,120.47,110.45,120.38,110.49,120.10,110.54,119.95,110.54,119.80,110.55,119.83,110.51,119.92,110.49,119.97,110.42,120.05,110.40,120.30,110.39,120.58,110.39,120.83,110.46,120.78,110.53,120.60,110.60,120.35,110.60,120.05,110.62,119.90,110.66,119.58,110.62,119.38,110.56,119.53,110.55,119.92,110.60,120.30,110.62,120.33,110.56,120.42,110.51,120.50,110.49,120.62,110.50,120.65,110.50,120.38,110.49,120.00,110.49,119.75,110.49,119.78,110.49,120.00,110.49,120.15,110.49,120.30,110.50,120.33,110.49,120.03,110.47,119.67,110.47,119.35,110.47,119.35,110.49,119.35,110.50,119.35,110.53,119.30,110.53,119.22,110.53,119.47,110.51,119.80,110.54,120.10,110.58,120.12,110.61,120.12,110.64,120.15
RZ_8393573_15854,null,null,50,0,4,110.65,120.15,110.66,120.17,110.67,120.17,110.70,120.25,110.71,120.33,110.71,120.08,110.70,119.58,110.72,119.08,110.75,119.05,110.76,119.20,110.80,119.28,110.84,119.22,110.86,119.22,110.85,119.38,110.84,119.50,110.81,119.62,110.78,119.62,110.75,119.70,110.79,119.75,110.85,119.78,110.88,119.80,110.89,119.88,110.90,119.97,110.92,120.05,110.92,120.10,110.91,120.10,110.89,119.83,110.84,119.60,110.79,119.35,110.76,119.30,110.75,119.47,110.76,119.67,110.78,120.00,110.79,120.10,110.79,120.08,110.78,119.92,110.75,119.72,110.72,119.62,110.71,119.50,110.66,119.47,110.61,119.55,110.60,119.65,110.65,119.75,110.70,119.80,110.78,119.85,110.80,120.08,110.83,120.38,110.81,120.70,110.86,120.70,110.90,120.47
RZ_8393573_15855,null,null,49,0,4,110.91,120.22,110.86,120.15,110.83,120.20,110.83,120.30,110.85,120.35,110.89,120.40,110.92,120.15,110.95,119.78,110.94,119.40,110.95,119.28,110.95,119.25,110.96,119.45,110.95,119.62,110.96,119.83,110.99,119.75,111.00,119.78,111.03,119.92,111.03,120.10,111.04,120.35,111.05,120.40,111.06,120.33,111.00,120.08,110.94,119.80,110.90,119.75,110.94,119.83,110.97,119.90,111.00,119.97,111.03,120.08,111.04,120.20,111.03,120.12,111.01,120.05,111.00,119.92,111.00,119.90,111.00,119.97,110.96,120.08,110.91,120.17,110.88,120.17,110.89,120.17,110.91,120.15,110.91,120.25,110.91,120.35,110.91,120.45,110.91,120.45,110.91,120.42,110.90,120.40,110.88,120.25,110.85,120.12,110.86,120.00,110.88,120.00
RZ_8393573_15856,null,null,51,0,4,110.92,120.22,110.96,120.38,111.00,120.50,111.00,120.40,110.99,120.25,110.99,120.17,110.99,120.28,110.96,120.45,110.92,120.50,110.89,120.38,110.88,120.62,110.86,121.03,110.89,121.33,110.91,121.25,110.95,121.20,110.94,121.05,110.90,120.88,110.89,120.67,110.88,120.40,110.91,120.12,110.95,120.25,110.96,120.65,110.99,121.03,110.99,121.00,111.00,121.00,110.99,120.85,110.97,120.70,110.97,120.60,110.97,120.62,110.99,120.65,111.03,120.62,111.08,120.50,111.14,120.42,111.16,120.35,111.16,120.38,111.16,120.33,111.16,120.15,111.09,120.03,111.00,120.10,110.90,120.38,110.89,120.60,110.92,120.60,110.99,120.60,111.05,120.60,111.05,120.60,111.04,120.60,111.00,120.62,110.96,120.70,110.95,120.75,110.99,120.72,111.03,120.75
RZ_8393573_15857,null,null,50,0,4,111.01,120.78,110.99,120.90,110.94,121.00,110.95,121.03,110.95,121.05,110.96,121.12,110.91,121.25,110.90,121.35,110.89,121.38,110.92,121.40,110.99,121.40,111.03,121.40,110.99,121.45,110.94,121.72,110.88,122.00,110.88,121.88,110.88,121.53,110.88,121.17,110.91,121.17,110.92,121.25,110.92,121.35,110.94,121.40,110.97,121.40,111.00,121.38,111.01,121.45,110.95,121.50,110.89,121.55,110.90,121.50,110.97,121.40,111.05,121.30,111.12,121.22,111.21,121.22,111.21,121.42,111.14,121.60,111.06,121.75,111.06,121.75,111.09,121.70,111.11,121.58,111.12,121.45,111.11,121.42,111.12,121.42,111.12,121.35,111.14,121.25,111.11,121.40,111.10,121.67,111.08,121.97,111.06,122.03,111.08,121.97,111.10,121.88,111.12,121.78
RZ_8393573_15858,null,null,51,60,4,111.12,121.62,111.11,121.58,111.11,121.50,111.15,121.62,111.15,121.70,111.15,121.65,111.12,121.58,111.10,121.47,111.08,121.53,111.08,121.65,111.05,121.78,111.04,121.70,111.10,121.53,111.17,121.40,111.26,121.42,111.22,121.47,111.14,121.45,111.06,121.47,111.03,121.53,111.05,121.55,111.08,121.53,111.09,121.62,111.09,121.75,111.09,121.70,111.10,121.55,111.10,121.40,111.11,121.42,111.09,121.30,111.06,121.12,111.09,120.92,111.14,120.92,111.19,120.92,111.19,120.95,111.14,120.90,111.09,120.85,111.04,121.03,111.05,121.28,111.05,121.55,111.08,121.55,111.11,121.35,111.16,121.12,111.17,120.90,111.20,121.20,111.22,121.53,111.24,121.50,111.25,121.15,111.28,120.97,111.29,121.12,111.28,121.30,111.25,121.33,111.26,121.10
RZ_8393573_15859,null,null,50,0,4,111.31,120.88,111.33,120.65,111.30,120.65,111.30,120.88,111.31,121.10,111.31,121.30,111.30,121.17,111.28,121.08,111.25,121.00,111.24,121.08,111.24,121.10,111.24,120.97,111.26,120.88,111.29,120.65,111.30,120.58,111.33,120.60,111.33,120.75,111.36,120.88,111.40,120.95,111.45,121.03,111.44,121.12,111.44,121.12,111.45,120.85,111.46,120.50,111.49,120.12,111.50,120.03,111.53,120.05,111.50,120.25,111.46,120.42,111.40,120.67,111.39,120.72,111.38,120.80,111.42,120.58,111.47,120.33,111.51,120.28,111.49,120.45,111.50,120.72,111.54,120.90,111.56,121.08,111.54,121.08,111.51,120.90,111.51,120.72,111.51,120.65,111.46,120.67,111.41,120.67,111.35,120.50,111.34,120.30,111.40,120.08,111.55,120.25,111.70,120.40
RZ_8393573_15860,null,null,50,0,4,111.70,120.72,111.62,120.90,111.55,120.95,111.56,120.83,111.61,120.80,111.65,120.85,111.69,120.90,111.69,120.75,111.70,120.65,111.71,120.55,111.72,120.58,111.74,120.58,111.70,120.58,111.67,120.42,111.65,120.10,111.65,119.78,111.64,119.65,111.64,119.75,111.60,120.05,111.56,120.30,111.51,120.53,111.49,120.53,111.49,120.50,111.53,120.47,111.55,120.38,111.55,120.10,111.59,119.85,111.62,119.85,111.69,120.03,111.70,120.22,111.72,120.22,111.74,120.35,111.72,120.47,111.70,120.62,111.67,120.65,111.69,120.65,111.70,120.62,111.74,120.22,111.76,119.67,111.79,119.17,111.74,119.38,111.67,119.72,111.62,120.08,111.65,120.00,111.70,119.97,111.72,119.92,111.78,119.78,111.79,119.60,111.79,119.40,111.76,119.53
RZ_8393573_15861,null,null,50,0,4,111.75,119.67,111.79,119.85,111.84,119.92,111.78,119.95,111.67,119.92,111.55,119.92,111.51,119.88,111.51,119.70,111.58,119.65,111.64,119.65,111.66,119.75,111.69,119.72,111.70,119.67,111.71,119.65,111.70,119.62,111.70,119.80,111.70,120.00,111.69,120.05,111.76,119.90,111.85,119.70,111.95,119.62,111.94,119.55,111.90,119.50,111.85,119.40,111.80,119.33,111.78,119.28,111.74,119.28,111.74,119.35,111.74,119.42,111.81,119.45,111.88,119.40,111.90,119.40,111.86,119.30,111.83,119.20,111.84,119.05,111.84,119.00,111.83,119.30,111.81,119.67,111.83,120.08,111.86,120.08,111.95,120.15,112.03,120.17,112.05,120.05,111.96,119.92,111.88,119.80,111.81,119.47,111.81,119.08,111.91,118.70,112.01,118.67,112.09,118.97
RZ_8393573_15862,null,null,50,0,4,112.04,119.33,111.99,119.67,111.96,119.70,112.05,119.35,112.14,119.03,112.16,118.75,112.10,118.83,112.01,118.83,112.00,118.95,111.99,119.08,112.01,119.20,112.03,119.20,112.05,119.15,112.04,119.08,112.04,118.90,112.03,118.90,112.01,119.03,112.00,119.25,111.95,119.15,111.90,118.78,111.86,118.42,111.89,118.35,111.95,118.45,111.99,118.47,111.99,118.45,111.96,118.47,111.97,118.60,112.00,118.72,112.01,118.72,112.00,118.70,111.97,118.75,111.94,118.88,111.94,119.03,111.95,119.10,111.96,119.30,111.99,119.50,111.97,119.47,111.97,119.38,112.04,119.28,112.10,119.40,112.15,119.40,112.15,119.33,112.14,119.22,112.12,119.15,112.12,119.15,112.16,119.12,112.20,119.00,112.22,118.90,112.20,118.80,112.19,118.78
RZ_8393573_15863,null,null,50,0,4,112.17,118.72,112.14,118.72,112.05,118.72,111.95,118.72,111.91,118.80,111.90,118.85,111.89,118.92,111.86,119.12,111.88,119.30,111.88,119.47,111.92,119.40,111.97,119.35,112.01,119.30,111.97,119.20,111.94,118.90,111.97,118.55,112.03,118.33,112.09,118.17,112.08,118.05,112.06,117.95,112.05,118.15,112.04,118.42,112.06,118.30,112.08,117.92,112.10,117.55,112.09,117.60,112.09,117.78,112.11,117.83,112.15,117.85,112.15,117.72,112.14,118.10,112.12,118.53,112.11,118.80,112.08,118.53,112.04,118.28,112.04,118.42,112.04,118.67,112.08,118.88,112.11,118.58,112.15,118.30,112.16,118.05,112.16,117.90,112.19,117.72,112.21,117.70,112.26,117.85,112.28,118.00,112.30,117.97,112.29,117.95,112.29,117.90,112.30,117.85
RZ_8393573_15864,null,null,50,0,4,112.31,117.88,112.31,118.00,112.31,118.17,112.33,118.30,112.35,118.40,112.38,118.45,112.39,118.55,112.39,118.62,112.39,118.67,112.38,118.72,112.38,118.78,112.38,118.53,112.38,118.25,112.38,117.95,112.36,117.95,112.33,117.97,112.28,118.00,112.35,118.03,112.46,118.00,112.58,117.97,112.58,117.97,112.58,117.97,112.59,118.00,112.58,118.03,112.55,118.03,112.53,118.00,112.50,117.85,112.50,117.75,112.51,117.65,112.55,117.65,112.55,117.80,112.47,117.88,112.40,117.97,112.33,117.92,112.36,117.90,112.42,117.90,112.49,117.88,112.51,117.72,112.51,117.60,112.51,117.42,112.50,117.38,112.56,117.35,112.64,117.55,112.70,117.72,112.70,117.85,112.58,117.95,112.44,118.12,112.34,118.30,112.39,118.15,112.44,117.95
RZ_8393573_15865,null,null,51,0,4,112.44,117.78,112.42,117.65,112.44,117.53,112.47,117.72,112.47,118.05,112.46,118.05,112.45,117.75,112.45,117.60,112.41,117.80,112.36,117.95,112.38,117.88,112.45,117.88,112.53,117.95,112.46,118.12,112.35,118.25,112.25,118.30,112.28,118.22,112.35,118.12,112.42,118.00,112.47,117.88,112.46,117.75,112.45,117.67,112.47,117.65,112.54,117.65,112.59,117.60,112.58,117.58,112.53,117.60,112.49,117.62,112.49,117.67,112.50,117.70,112.50,117.62,112.51,117.50,112.50,117.38,112.49,117.35,112.47,117.30,112.49,117.47,112.51,117.65,112.53,117.65,112.54,117.35,112.50,117.05,112.44,116.90,112.39,116.95,112.39,117.00,112.42,117.05,112.45,117.05,112.45,117.03,112.50,117.00,112.56,116.97,112.61,116.97,112.60,117.28,112.59,117.60
RZ_8393573_15866,null,null,50,0,4,112.60,117.67,112.60,117.45,112.59,117.22,112.58,117.22,112.56,117.22,112.58,117.15,112.60,117.10,112.56,117.05,112.51,117.12,112.47,117.12,112.47,117.10,112.44,117.03,112.42,116.97,112.45,116.88,112.53,116.80,112.42,116.85,112.30,117.05,112.19,117.15,112.21,117.12,112.26,117.08,112.29,117.12,112.30,117.33,112.31,117.58,112.28,117.83,112.24,117.75,112.25,117.58,112.30,117.40,112.30,117.67,112.28,117.95,112.24,118.25,112.25,118.25,112.26,118.03,112.28,117.72,112.28,117.55,112.25,117.58,112.24,117.67,112.22,117.65,112.26,117.62,112.29,117.58,112.29,117.55,112.28,117.38,112.28,117.22,112.30,117.05,112.33,117.08,112.28,117.12,112.19,117.20,112.10,117.40,112.16,117.58,112.25,117.58,112.34,117.38
RZ_8393573_15867,null,null,50,0,4,112.34,117.20,112.34,117.12,112.30,116.97,112.26,116.83,112.24,116.72,112.22,116.67,112.20,116.70,112.17,116.75,112.15,116.83,112.12,116.78,112.11,116.75,112.14,116.83,112.16,116.95,112.16,117.00,112.16,116.92,112.20,116.80,112.21,116.75,112.22,116.72,112.14,116.75,112.08,116.80,112.03,116.85,112.03,116.80,112.03,116.70,111.96,116.83,111.90,116.97,111.85,117.12,111.88,117.08,111.88,117.03,111.88,116.97,111.89,116.92,111.91,116.90,111.96,116.88,111.96,116.85,111.92,117.12,111.89,117.42,111.84,117.72,111.86,117.75,111.89,117.58,111.80,117.38,111.71,117.17,111.60,117.15,111.60,117.08,111.59,116.88,111.59,116.70,111.41,116.60,111.14,116.60,110.72,116.88,110.39,117.15,109.95,117.72,109.40,118.10
RZ_8393573_15868,null,null,50,0,4,108.84,118.47,108.25,118.80,107.66,119.12,106.86,119.47,106.12,119.60,105.38,119.75,104.60,120.00,103.95,120.50,103.26,120.92,102.78,121.30,102.10,121.45,101.67,122.00,101.31,122.35,101.17,122.65,100.90,122.80,100.76,123.08,100.60,123.35,100.58,123.35,100.49,123.38,100.40,123.53,100.31,123.85,100.31,124.15,100.31,124.35,100.31,124.40,100.30,124.50,100.35,124.55,100.44,124.67,100.53,124.72,100.55,124.67,100.54,124.35,100.50,124.00,100.44,123.88,100.38,123.90,100.31,123.95,100.26,124.05,100.21,124.17,100.16,124.30,100.15,124.25,100.15,124.20,100.16,124.17,100.17,124.22,100.19,124.40,100.22,124.70,100.24,125.03,100.26,125.12,100.28,125.03,100.21,124.90,100.16,124.75,100.11,124.65,100.15,124.58
RZ_8393573_15869,null,null,50,0,4,100.19,124.53,100.16,124.47,100.10,124.42,100.10,124.45,100.12,124.47,100.14,124.53,100.11,124.55,100.17,124.45,100.20,124.30,100.21,124.15,100.17,124.05,100.21,124.00,100.26,124.17,100.31,124.35,100.34,124.47,100.36,124.30,100.38,124.03,100.38,123.92,100.36,123.97,100.34,124.17,100.30,124.30,100.28,124.33,100.26,124.38,100.28,124.35,100.31,124.33,100.34,124.28,100.31,124.17,100.30,124.10,100.28,124.05,100.35,123.92,100.41,123.80,100.49,123.72,100.50,123.80,100.53,123.90,100.56,124.12,100.55,124.30,100.51,124.42,100.46,124.28,100.45,124.05,100.40,123.88,100.36,123.80,100.38,123.78,100.41,123.75,100.47,123.72,100.50,123.53,100.54,123.15,100.45,122.78,100.38,122.70,100.30,122.85,100.25,122.97
RZ_8393573_15870,null,null,50,0,12,100.17,123.00,100.06,123.15,100.03,123.35,100.00,123.53,100.01,123.50,100.04,123.45,100.06,123.53,100.11,123.58,100.17,123.53,100.25,123.25,100.28,122.97,100.26,122.88,100.22,122.92,100.20,123.03,100.21,123.17,100.22,123.35,100.22,123.33,100.24,123.22,100.25,123.12,100.25,123.08,100.24,123.05,100.20,123.10,100.17,123.22,100.15,123.33,100.15,123.38,100.15,123.38,100.15,123.38,100.15,123.08,100.14,122.78,100.11,122.55,100.09,122.70,100.06,122.80,100.05,122.85,100.05,122.83,100.06,122.80,99.94,122.88,99.81,122.97,99.71,123.10,99.78,123.10,99.83,123.10,99.80,123.08,99.75,123.10,99.76,123.05,99.80,123.12,99.85,123.17,99.83,123.12,99.78,122.95,99.72,122.80,99.67,122.85,99.65,122.78
RZ_8393573_15871,null,null,50,0,12,99.59,122.65,99.58,122.33,99.56,122.12,99.59,122.08,99.60,122.25,99.61,122.33,99.61,122.30,99.61,122.25,99.61,122.40,99.61,122.50,99.55,122.55,99.49,122.33,99.47,122.12,99.51,121.97,99.54,121.75,99.53,121.53,99.54,121.55,99.55,121.78,99.47,122.30,99.39,122.60,99.36,122.88,99.38,122.85,99.39,122.45,99.40,122.08,99.46,121.72,99.51,121.90,99.49,122.17,99.51,122.40,99.54,122.53,99.60,122.47,99.62,122.38,99.58,122.25,99.49,122.25,99.46,122.33,99.49,122.40,99.50,122.28,99.42,122.12,99.36,121.97,99.30,122.00,99.30,122.08,99.29,122.15,99.26,122.25,99.25,122.33,99.24,122.35,99.17,122.35,99.11,122.35,99.03,122.35,98.99,122.42,98.97,122.50,99.01,122.65
RZ_8393573_15872,null,null,50,0,12,99.05,122.72,99.06,122.45,99.06,122.10,99.05,121.97,99.03,122.20,99.00,122.28,98.97,122.12,98.95,121.95,98.97,121.92,99.04,122.03,99.09,122.15,99.08,121.90,99.04,121.55,99.03,121.47,99.03,121.75,99.03,121.95,99.01,121.72,98.97,121.50,98.95,121.35,98.95,121.42,98.99,121.55,99.00,121.65,98.99,121.78,98.95,121.83,98.90,121.95,98.90,122.00,98.91,122.03,98.94,121.88,98.92,121.80,98.92,121.75,98.91,121.80,98.90,121.55,98.91,121.40,98.91,121.33,98.85,121.58,98.78,121.78,98.75,121.67,98.79,121.47,98.80,121.28,98.78,121.28,98.75,121.15,98.75,121.00,98.69,121.03,98.62,121.25,98.59,121.47,98.60,121.53,98.61,121.45,98.56,121.38,98.53,121.35,98.51,121.30
RZ_8393573_15873,null,null,51,0,1,98.55,121.22,98.60,121.30,98.60,121.42,98.59,121.55,98.58,121.55,98.56,121.42,98.42,121.35,98.31,121.38,98.26,121.45,98.31,121.50,98.35,121.60,98.33,121.75,98.33,121.85,98.36,121.72,98.40,121.58,98.39,121.42,98.36,121.28,98.30,121.15,98.25,121.12,98.20,121.00,98.15,120.80,98.11,120.67,98.10,120.78,98.12,120.88,98.12,120.90,98.10,120.90,98.06,120.90,98.06,120.90,98.09,120.85,98.10,120.78,98.11,120.85,98.09,120.97,98.06,121.20,98.05,121.30,98.05,121.20,98.05,120.97,98.05,120.78,98.05,120.75,98.05,120.90,98.04,121.00,98.01,121.08,97.99,121.00,97.97,120.85,97.96,120.70,97.96,120.55,97.95,120.53,97.97,120.55,97.99,120.62,97.92,120.50,97.86,120.35,97.81,120.17
RZ_8393573_15874,null,null,50,0,1,97.84,120.03,97.86,119.88,97.86,119.90,97.85,120.08,97.84,120.40,97.84,120.58,97.80,120.67,97.76,120.53,97.71,120.17,97.69,119.88,97.67,119.80,97.65,119.95,97.72,120.08,97.79,120.03,97.85,119.67,97.84,119.35,97.81,119.17,97.74,119.38,97.66,119.55,97.58,119.55,97.55,119.38,97.51,119.25,97.50,119.12,97.46,119.10,97.44,119.10,97.45,119.12,97.47,119.15,97.49,119.20,97.47,119.28,97.47,119.38,97.47,119.42,97.47,119.50,97.47,119.53,97.47,119.53,97.41,119.53,97.34,119.50,97.26,119.50,97.17,119.35,97.10,119.25,96.96,119.22,96.78,119.35,96.50,119.35,96.20,119.28,95.92,119.22,95.60,119.25,95.36,119.12,95.06,118.90,94.81,118.80,94.51,118.90,94.31,118.90
RZ_8393573_15875,null,null,50,0,1,94.21,118.60,94.21,118.30,94.09,118.12,93.95,118.10,93.80,118.20,93.79,118.30,93.78,118.42,93.78,118.45,93.79,118.45,93.89,118.28,93.97,118.12,94.09,118.03,94.12,118.10,94.16,118.12,94.17,118.10,94.19,118.05,94.19,118.03,94.19,118.00,94.15,117.95,94.11,117.85,94.08,117.78,94.06,117.78,94.06,117.85,94.06,117.90,94.01,117.92,93.96,117.90,93.91,117.97,93.89,118.05,93.85,118.22,93.84,118.30,93.85,118.20,93.86,117.97,93.85,117.78,93.85,117.88,93.76,118.03,93.71,117.88,93.67,117.55,93.71,117.28,93.71,117.38,93.69,117.58,93.71,117.72,93.76,117.62,93.78,117.47,93.71,117.38,93.65,117.45,93.61,117.65,93.59,117.80,93.60,117.92,93.62,117.85,93.65,117.78
RZ_8393573_15876,null,null,50,0,1,93.62,117.70,93.60,117.67,93.62,117.85,93.67,118.05,93.71,118.25,93.71,118.15,93.71,118.03,93.74,117.90,93.74,117.85,93.74,117.78,93.75,117.65,93.72,117.67,93.67,117.70,93.62,117.80,93.64,117.85,93.67,117.90,93.71,117.95,93.71,117.92,93.70,117.85,93.70,117.80,93.69,117.78,93.70,117.65,93.72,117.55,93.76,117.38,93.81,117.30,93.84,117.42,93.84,117.60,93.86,117.78,93.90,117.85,93.94,117.90,93.94,117.95,93.89,117.95,93.85,117.95,93.79,117.97,93.78,117.97,93.78,117.97,93.76,117.97,93.71,117.85,93.66,117.70,93.60,117.60,93.59,117.62,93.56,117.65,93.51,117.65,93.44,117.62,93.39,117.58,93.39,117.55,93.40,117.50,93.40,117.47,93.41,117.45,93.42,117.47
RZ_8393573_15877,null,null,50,0,1,93.41,117.47,93.40,117.45,93.38,117.42,93.38,117.42,93.38,117.45,93.38,117.45,93.41,117.42,93.44,117.40,93.45,117.38,93.44,117.55,93.42,117.72,93.42,118.03,93.41,118.12,93.35,117.85,93.28,117.42,93.20,117.35,93.20,117.67,93.20,118.05,93.17,118.10,93.15,118.08,93.11,117.97,93.09,117.88,93.06,117.83,93.03,117.83,93.01,118.08,93.00,118.33,93.00,118.60,93.03,118.62,93.05,118.50,93.06,118.35,93.05,118.17,93.05,118.22,93.04,118.33,93.05,118.38,93.05,118.38,93.04,118.22,93.09,118.10,93.12,117.70,93.15,117.40,93.12,117.30,93.14,117.45,93.16,117.62,93.25,117.90,93.30,118.17,93.28,118.12,93.20,117.80,93.12,117.55,93.08,117.72,93.00,117.90,92.92,118.10
RZ_8393573_15878,null,null,50,0,1,92.91,118.22,92.92,118.17,92.91,118.03,92.91,118.03,92.90,118.17,92.89,118.33,92.88,118.22,92.94,118.10,93.01,117.83,92.97,117.67,92.88,117.60,92.76,117.67,92.79,117.72,92.81,117.88,92.84,118.08,92.85,118.15,92.85,118.08,92.85,117.97,92.84,117.97,92.81,117.97,92.76,118.00,92.72,118.00,92.70,118.03,92.75,117.85,92.78,117.65,92.78,117.67,92.74,117.88,92.74,118.05,92.76,118.05,92.70,118.00,92.61,117.95,92.59,117.90,92.65,117.92,92.72,118.00,92.74,118.03,92.71,117.97,92.64,117.95,92.55,118.03,92.58,118.25,92.62,118.45,92.61,118.20,92.55,117.75,92.49,117.33,92.50,117.20,92.51,117.12,92.54,117.25,92.55,117.35,92.51,117.45,92.47,117.55,92.41,117.75
RZ_8393573_15879,null,null,50,0,1,92.40,117.90,92.40,117.85,92.40,117.85,92.41,117.92,92.39,117.97,92.35,118.00,92.33,117.97,92.34,117.90,92.31,117.95,92.28,118.15,92.25,118.38,92.17,118.50,92.11,118.53,92.06,118.55,92.09,118.55,92.11,118.47,92.11,118.45,92.09,118.40,92.05,118.50,92.03,118.58,92.04,118.67,92.04,118.70,92.04,118.38,92.05,118.05,92.09,117.88,92.12,118.00,92.11,118.25,92.08,118.38,92.03,118.55,92.03,118.58,92.08,118.50,92.11,118.22,92.09,117.95,92.05,118.03,92.01,118.15,91.96,118.22,91.94,118.08,91.97,118.10,92.03,118.15,92.06,118.12,92.05,118.05,91.94,118.00,91.85,117.95,91.76,117.90,91.75,117.97,91.75,118.08,91.75,118.17,91.79,118.12,91.81,118.35,91.80,118.58
RZ_8393573_15880,null,null,50,0,1,91.76,118.80,91.74,118.85,91.74,118.83,91.74,118.72,91.75,118.62,91.79,118.42,91.81,118.15,91.76,117.97,91.67,117.90,91.58,117.95,91.58,117.90,91.56,117.83,91.60,117.75,91.62,117.88,91.62,118.03,91.60,118.17,91.58,118.22,91.56,118.20,91.54,118.17,91.53,118.10,91.54,118.03,91.55,117.97,91.55,117.97,91.49,118.00,91.42,117.97,91.39,117.97,91.45,118.12,91.51,118.30,91.55,118.53,91.55,118.58,91.55,118.38,91.51,118.12,91.46,117.92,91.40,117.95,91.40,117.97,91.40,117.97,91.41,118.12,91.42,118.22,91.44,118.33,91.44,118.25,91.41,118.30,91.38,118.38,91.33,118.45,91.29,118.40,91.34,118.33,91.41,118.22,91.42,118.20,91.38,118.17,91.29,118.15,91.26,118.12
RZ_8393573_15881,null,null,50,0,12,91.24,118.08,91.28,118.00,91.31,117.92,91.34,117.90,91.34,117.90,91.35,117.90,91.34,117.90,91.39,117.88,91.42,117.90,91.40,117.95,91.35,118.05,91.33,118.03,91.38,117.88,91.40,117.75,91.39,117.70,91.36,117.70,91.33,117.67,91.29,117.65,91.24,117.67,91.29,117.65,91.36,117.58,91.42,117.47,91.39,117.47,91.33,117.55,91.28,117.62,91.26,117.83,91.24,118.00,91.21,118.20,91.20,118.12,91.19,118.08,91.19,118.03,91.17,118.03,91.14,118.20,91.11,118.35,91.06,118.47,91.04,118.58,91.04,118.67,91.08,118.55,91.11,118.30,91.05,118.22,90.99,118.40,90.99,118.58,91.05,118.58,91.11,118.53,91.12,118.47,91.10,118.45,91.08,118.45,91.03,118.45,91.00,118.45,90.97,118.42
RZ_8393573_15882,null,null,50,0,12,90.96,118.40,90.96,118.35,90.97,118.28,90.97,118.28,90.97,118.28,90.89,118.35,90.80,118.42,90.80,118.45,90.90,118.42,91.00,118.38,91.03,118.38,91.04,118.35,90.95,118.40,90.86,118.40,90.74,118.42,90.70,118.17,90.67,117.97,90.69,118.08,90.66,118.40,90.62,118.62,90.71,118.45,90.83,118.35,90.95,118.33,90.96,118.45,90.94,118.58,90.92,118.72,90.90,118.78,90.91,118.70,90.89,118.53,90.86,118.30,90.84,118.17,90.85,118.15,90.86,118.25,90.88,118.55,90.88,118.80,90.89,118.97,90.84,118.95,90.80,118.78,90.83,118.53,90.91,118.28,91.00,118.12,91.00,118.05,90.94,118.03,90.85,118.00,90.83,117.95,90.89,118.00,90.95,118.10,90.95,117.90,90.96,117.60,90.99,117.58
RZ_8393573_15883,null,null,50,0,4,90.97,117.83,90.94,118.05,90.89,118.00,90.89,117.97,90.91,118.10,90.94,118.22,90.94,118.35,90.95,118.35,90.96,118.40,90.91,118.45,90.83,118.47,90.78,118.42,90.80,118.33,90.83,118.22,90.83,118.17,90.83,118.25,90.83,118.30,90.88,118.42,90.92,118.50,90.96,118.60,90.94,118.65,90.90,118.65,90.89,118.62,90.89,118.60,90.90,118.45,90.92,118.17,90.95,117.90,90.99,117.78,91.00,117.67,91.00,117.60,91.00,117.65,91.00,117.75,90.99,117.88,90.97,117.88,90.96,117.80,90.95,117.62,90.95,117.42,90.96,117.35,90.97,117.33,90.99,117.30,91.01,117.28,91.04,117.30,91.08,117.33,91.09,117.35,91.11,117.40,91.11,117.47,91.05,117.60,90.99,117.62,90.96,117.58,90.99,117.47
RZ_8393573_15884,null,null,50,0,4,90.99,117.50,90.95,117.65,90.94,117.78,90.94,117.95,90.94,118.05,90.92,117.90,90.92,117.67,90.94,117.70,90.94,117.97,90.95,118.20,90.96,118.10,90.97,118.03,90.97,117.97,90.97,117.92,90.97,117.88,90.96,117.67,90.96,117.53,90.99,117.38,91.00,117.35,90.99,117.35,91.00,117.33,91.04,117.50,91.11,117.65,91.16,117.60,91.19,117.38,91.17,117.17,91.12,117.00,91.09,116.85,91.06,116.85,91.10,117.05,91.15,117.33,91.19,117.42,91.17,117.45,91.14,117.45,91.11,117.45,91.09,117.47,91.14,117.45,91.17,117.35,91.16,117.35,91.12,117.35,91.05,117.42,91.01,117.40,90.97,117.40,90.99,117.25,91.03,117.08,91.08,116.92,91.06,117.12,91.05,117.40,91.04,117.67,91.03,117.47
RZ_8393573_15885,null,null,50,0,4,91.03,117.20,90.97,116.95,90.92,117.10,90.97,117.22,91.08,117.33,91.16,117.25,91.12,117.15,91.09,117.12,91.08,117.20,91.08,117.30,91.09,117.35,91.08,117.17,91.06,116.95,91.05,116.78,90.99,116.78,90.94,116.80,90.89,116.83,90.90,116.85,90.91,116.88,90.99,116.72,91.04,116.58,91.08,116.53,91.06,116.70,91.08,116.75,91.06,116.72,91.05,116.75,91.04,116.90,91.01,117.05,90.96,117.03,90.88,117.03,90.85,116.97,90.88,116.92,90.95,116.90,91.00,116.95,90.97,117.10,90.96,117.22,90.96,117.33,90.96,117.25,90.97,117.12,91.00,116.88,91.05,116.67,91.06,116.53,91.05,116.47,91.00,116.53,90.96,116.72,90.95,116.90,90.95,117.05,90.97,117.05,91.00,117.08,91.03,117.08
RZ_8393573_15886,null,null,50,0,4,91.08,116.92,91.12,116.75,91.16,116.45,91.21,116.33,91.26,116.10,91.31,115.97,91.34,115.97,91.36,116.20,91.41,116.40,91.47,116.50,91.53,116.78,91.54,117.50,91.51,118.72,91.36,120.00,91.22,121.15,91.09,122.35,91.09,123.78,91.11,125.15,91.24,126.60,91.38,127.95,91.50,129.72,91.54,131.75,91.55,134.78,91.54,137.90,91.41,141.70,91.15,145.47,90.56,150.10,90.03,155.32,89.99,159.95,90.26,164.65,90.00,169.15,89.01,175.12,87.81,181.15,86.76,186.88,86.01,192.40,85.31,197.95,84.12,204.72,82.10,211.80,79.97,218.78,78.69,224.38,78.22,229.10,77.94,233.38,77.04,237.43,75.90,241.62,74.33,246.50,72.61,250.80,70.90,254.65,69.24,257.30,67.96,260.18,66.53,262.48
RZ_8393573_15887,null,null,50,0,4,65.40,264.52,64.67,265.93,64.36,267.20,64.17,267.93,64.00,268.35,63.89,268.32,63.89,267.80,63.96,267.10,64.25,265.93,64.55,264.62,65.09,262.93,65.81,260.88,66.51,258.95,67.15,257.02,67.42,255.18,67.24,252.88,66.92,251.10,66.66,248.80,66.70,246.93,66.71,244.30,66.65,241.70,66.55,238.90,66.28,235.95,66.03,232.97,65.69,230.35,65.28,227.43,64.89,224.45,64.85,221.07,65.15,218.12,66.26,214.53,67.76,211.10,70.31,206.47,72.00,202.70,72.65,198.78,71.69,195.88,70.30,193.25,69.49,191.03,69.20,188.88,69.40,185.93,69.64,182.82,70.39,179.10,71.04,176.03,71.42,173.12,71.31,170.80,71.16,168.47,71.22,165.82,71.33,162.88,71.47,160.45,71.64,157.95,71.75,155.88
RZ_8393573_15888,null,null,50,0,4,71.70,153.60,71.65,151.30,71.60,149.12,71.69,147.18,71.65,145.32,71.59,143.45,71.51,141.82,71.56,140.38,71.34,139.30,71.14,137.78,70.84,136.57,70.88,134.95,70.90,133.57,71.01,132.07,71.08,130.80,71.14,129.38,71.19,128.12,71.24,126.92,71.28,125.90,71.44,124.62,71.60,123.58,71.69,122.70,71.65,121.92,71.71,120.85,71.84,120.00,71.96,119.20,71.97,118.92,71.99,118.30,72.00,117.62,72.03,116.75,72.19,116.03,72.35,115.65,72.53,115.33,72.56,114.72,72.69,114.15,72.81,113.58,72.94,113.45,72.97,112.95,73.01,112.35,73.00,111.80,72.99,111.58,72.92,111.62,72.89,111.62,72.95,111.22,73.05,110.80,73.15,110.35,73.16,110.17,73.19,110.05,73.20,109.92,73.21,110.00
RZ_8393573_15889,null,null,50,0,4,73.21,110.05,73.17,109.88,73.15,109.65,73.09,109.42,73.09,109.40,73.08,109.40,73.01,109.38,72.91,109.35,72.81,109.35,72.80,109.20,72.85,109.00,73.00,108.83,73.12,108.80,73.15,108.80,73.08,108.78,73.01,108.75,73.03,108.75,73.01,108.75,72.97,108.75,72.95,108.92,73.00,109.10,73.05,109.17,73.10,109.03,73.08,108.88,73.05,108.85,73.04,108.88,73.04,108.95,73.06,109.03,73.11,108.92,73.17,108.78,73.20,108.65,73.20,108.83,73.20,109.03,73.26,109.00,73.33,108.83,73.35,108.65,73.34,108.67,73.31,108.70,73.33,108.65,73.36,108.55,73.40,108.47,73.41,108.47,73.40,108.55,73.40,108.50,73.46,108.38,73.54,108.25,73.60,108.10,73.58,108.03,73.54,107.92,73.58,108.00
RZ_8393573_15890,null,null,51,0,4,73.62,108.00,73.67,108.03,73.66,108.03,73.67,108.03,73.69,107.92,73.69,107.83,73.69,107.88,73.70,108.05,73.72,108.17,73.71,108.10,73.67,108.00,73.65,107.97,73.67,107.92,73.75,107.85,73.83,107.75,73.89,107.67,73.91,107.60,73.95,107.60,73.97,107.62,73.97,107.47,73.97,107.30,73.99,107.25,73.99,107.42,74.08,107.53,74.17,107.47,74.21,107.47,74.14,107.58,74.10,107.70,74.11,107.83,74.14,107.83,74.14,107.78,74.14,107.72,74.14,107.72,74.14,107.72,74.14,107.72,74.14,107.65,74.21,107.50,74.29,107.38,74.40,107.22,74.42,107.17,74.46,107.17,74.46,107.33,74.46,107.47,74.45,107.58,74.44,107.72,74.41,107.85,74.39,107.95,74.38,107.95,74.39,107.92,74.42,108.05,74.46,108.17
RZ_8393573_15891,null,null,49,0,12,74.49,108.08,74.51,107.88,74.59,107.55,74.64,107.47,74.66,107.35,74.64,107.35,74.61,107.38,74.61,107.38,74.61,107.25,74.64,107.08,74.67,107.08,74.70,107.25,74.74,107.38,74.76,107.33,74.75,107.30,74.64,107.33,74.53,107.38,74.58,107.42,74.70,107.50,74.81,107.58,74.83,107.62,74.84,107.75,74.85,107.90,74.84,107.88,74.84,107.70,74.83,107.53,74.83,107.62,74.83,107.75,74.80,107.80,74.79,107.78,74.78,107.72,74.88,107.75,74.96,107.75,75.03,107.75,75.00,107.67,74.99,107.58,74.99,107.47,74.99,107.47,75.00,107.47,75.01,107.47,75.06,107.58,75.10,107.67,75.12,107.80,75.12,107.85,75.15,107.90,75.19,107.92,75.22,107.90,75.21,107.80,75.21,107.72
RZ_8393573_15892,null,null,51,0,1,75.21,107.65,75.21,107.62,75.22,107.60,75.24,107.60,75.26,107.60,75.25,107.60,75.29,107.70,75.31,107.80,75.35,107.80,75.35,107.72,75.33,107.65,75.34,107.67,75.36,107.70,75.40,107.83,75.42,107.97,75.36,108.12,75.29,108.17,75.24,108.20,75.29,108.22,75.33,108.12,75.35,108.05,75.36,107.95,75.38,107.92,75.38,107.90,75.36,107.85,75.35,107.80,75.34,107.78,75.40,107.80,75.47,107.85,75.55,107.88,75.56,107.90,75.59,107.75,75.58,107.67,75.58,107.60,75.58,107.62,75.58,107.55,75.58,107.50,75.59,107.47,75.61,107.58,75.65,107.70,75.69,107.85,75.69,107.90,75.67,107.90,75.62,107.90,75.61,107.92,75.67,107.95,75.75,107.95,75.84,107.90,75.85,107.85,75.88,107.78,75.91,107.72
RZ_8393573_15893,null,null,51,0,1,75.94,107.88,75.95,108.05,75.90,108.15,75.85,108.10,75.91,108.00,76.03,107.90,76.11,107.78,76.08,107.67,76.05,107.70,76.05,107.72,76.05,107.72,76.05,107.72,76.05,107.75,76.05,107.78,76.03,107.80,76.00,107.80,76.03,107.75,76.06,107.58,76.11,107.40,76.09,107.55,76.08,107.78,76.05,107.83,76.10,107.65,76.15,107.47,76.16,107.58,76.15,107.65,76.17,107.72,76.21,107.53,76.22,107.33,76.22,107.15,76.20,107.15,76.19,107.15,76.15,107.40,76.11,107.67,76.09,108.00,76.11,108.05,76.12,108.17,76.12,108.28,76.11,108.40,76.11,108.17,76.14,107.95,76.14,107.70,76.12,107.75,76.06,107.80,76.01,107.88,76.12,107.78,76.29,107.60,76.45,107.42,76.45,107.35,76.45,107.30,76.46,107.35
RZ_8393573_15894,null,null,50,0,1,76.47,107.45,76.39,107.55,76.29,107.67,76.20,107.80,76.21,107.83,76.24,107.75,76.28,107.80,76.29,107.95,76.26,107.92,76.21,107.83,76.17,107.72,76.20,107.78,76.25,107.60,76.30,107.47,76.33,107.50,76.36,107.72,76.38,107.92,76.36,107.80,76.34,107.65,76.31,107.50,76.36,107.58,76.44,107.65,76.50,107.72,76.49,107.72,76.45,107.75,76.41,107.85,76.38,107.95,76.41,107.88,76.47,107.70,76.55,107.45,76.56,107.30,76.56,107.28,76.56,107.35,76.55,107.67,76.56,107.95,76.54,108.05,76.51,107.90,76.53,107.72,76.60,107.67,76.71,107.62,76.79,107.60,76.83,107.60,76.83,107.60,76.80,107.65,76.78,107.72,76.75,107.72,76.71,107.67,76.70,107.62,76.74,107.67,76.76,107.78
RZ_8393573_15895,null,null,50,0,1,76.78,107.88,76.78,107.70,76.78,107.42,76.76,107.15,76.75,106.97,76.75,106.90,76.78,106.83,76.80,106.75,76.80,106.70,76.79,106.75,76.79,106.85,76.85,106.90,76.90,106.88,76.95,106.88,76.92,106.95,76.90,107.17,76.91,107.38,76.94,107.47,76.96,107.35,76.97,107.28,77.00,107.28,77.03,107.17,77.01,106.95,76.99,106.75,76.96,106.67,76.96,106.60,76.91,106.75,76.86,106.92,76.95,106.85,77.08,106.58,77.20,106.62,77.19,106.97,77.19,107.30,77.19,107.38,77.17,107.42,77.17,107.53,77.19,107.58,77.22,107.53,77.22,107.42,77.17,107.33,77.14,107.35,77.14,106.97,77.19,106.60,77.21,106.38,77.30,106.50,77.38,106.65,77.39,106.65,77.31,106.65,77.30,106.60,77.35,106.47
RZ_8393573_15896,null,null,50,0,1,77.39,106.33,77.39,105.80,77.51,105.35,77.65,104.60,77.75,104.03,77.74,103.38,77.69,103.05,77.69,102.35,77.65,101.72,77.65,101.20,77.64,101.00,77.54,100.83,77.42,100.65,77.33,100.55,77.33,100.42,77.26,100.25,77.20,100.20,77.15,100.00,77.16,99.70,77.17,99.30,77.17,99.12,77.12,98.92,77.06,98.78,77.00,98.70,76.99,98.75,76.99,98.60,76.97,98.40,76.96,98.20,76.96,98.20,76.96,98.08,76.97,97.95,76.97,97.85,76.99,97.88,77.04,97.67,77.10,97.35,77.16,97.03,77.15,96.90,77.15,96.88,77.14,96.88,77.12,96.88,77.09,96.90,77.04,96.97,76.99,97.05,76.97,97.10,76.96,97.05,76.97,97.00,77.00,96.92,77.10,96.88,77.19,96.85,77.28,96.85
RZ_8393573_15897,null,null,50,0,1,77.28,96.88,77.28,96.88,77.28,96.85,77.31,96.78,77.35,96.60,77.30,96.50,77.20,96.45,77.11,96.50,77.12,96.58,77.19,96.60,77.24,96.75,77.28,96.90,77.22,97.08,77.17,97.12,77.14,97.25,77.11,97.38,77.09,97.53,77.08,97.40,77.14,97.20,77.22,96.97,77.28,97.08,77.24,97.17,77.21,97.30,77.21,97.40,77.22,97.47,77.24,97.55,77.26,97.53,77.28,97.50,77.24,97.60,77.20,97.72,77.17,97.90,77.21,97.95,77.30,98.00,77.36,97.95,77.40,97.65,77.38,97.40,77.40,97.20,77.44,97.28,77.49,97.28,77.51,97.17,77.55,97.08,77.58,97.05,77.55,97.05,77.51,97.08,77.53,97.08,77.58,97.05,77.64,97.03,77.64,97.03,77.62,97.08,77.65,97.15
RZ_8393573_15898,null,null,50,0,1,77.70,97.20,77.74,97.25,77.74,97.33,77.70,97.38,77.67,97.38,77.67,97.30,77.70,97.22,77.72,97.20,77.74,97.38,77.75,97.55,77.78,97.88,77.78,97.97,77.79,97.72,77.80,97.30,77.83,96.88,77.83,97.15,77.83,97.47,77.84,97.70,77.86,97.55,77.88,97.42,77.88,97.42,77.89,97.50,77.89,97.58,77.89,97.65,77.89,97.65,77.89,97.65,77.89,97.65,77.90,97.67,77.91,97.67,77.95,97.67,77.97,97.67,78.00,97.58,78.01,97.58,78.01,97.58,77.99,97.70,77.96,97.72,77.95,97.62,77.96,97.53,77.99,97.40,78.08,97.38,78.16,97.25,78.25,97.17,78.19,97.10,78.12,97.12,78.11,97.38,78.17,97.65,78.26,97.55,78.29,97.20,78.30,96.88,78.29,96.88
RZ_8393573_15899,null,null,51,0,12,78.29,96.88,78.30,96.80,78.30,96.72,78.29,96.72,78.28,96.72,78.28,96.67,78.30,96.53,78.31,96.47,78.33,96.47,78.33,96.45,78.34,96.47,78.36,96.53,78.35,96.55,78.30,96.60,78.25,96.65,78.22,96.72,78.22,96.72,78.24,96.75,78.21,97.05,78.19,97.42,78.15,97.75,78.15,97.83,78.24,97.80,78.33,97.65,78.40,97.50,78.42,97.22,78.45,97.08,78.49,96.85,78.53,96.78,78.55,96.75,78.58,96.85,78.58,96.95,78.58,96.92,78.56,96.83,78.54,96.72,78.53,96.72,78.54,96.80,78.56,96.92,78.59,97.03,78.58,97.10,78.54,97.12,78.50,97.12,78.50,97.17,78.49,97.25,78.47,97.35,78.53,97.42,78.59,97.45,78.66,97.28,78.69,97.05,78.71,97.05,78.70,97.28
RZ_8393573_15900,null,null,50,0,12,78.66,97.55,78.61,97.58,78.61,97.60,78.62,97.55,78.64,97.50,78.66,97.30,78.66,97.17,78.67,97.03,78.69,97.05,78.71,97.00,78.80,96.95,78.89,96.92,78.96,96.90,78.96,96.90,78.96,96.90,78.95,96.95,78.92,97.05,78.92,97.12,78.96,97.12,79.01,96.90,79.06,96.67,79.10,96.47,79.10,96.47,79.10,96.53,79.10,96.55,79.11,96.70,79.14,96.83,79.15,97.00,79.14,97.05,79.11,97.10,79.08,97.03,79.06,97.00,79.04,97.00,79.01,97.03,78.97,96.97,79.00,96.85,79.05,96.75,79.09,96.70,79.12,96.70,79.15,96.75,79.17,96.80,79.17,96.83,79.17,96.75,79.17,96.67,79.17,96.67,79.17,96.78,79.17,96.85,79.19,96.70,79.22,96.50,79.29,96.35
RZ_8393573_15901,null,null,50,0,12,79.34,96.40,79.31,96.47,79.28,96.53,79.25,96.60,79.26,96.65,79.29,96.60,79.33,96.53,79.35,96.58,79.36,96.75,79.36,96.92,79.36,97.08,79.39,97.15,79.41,96.92,79.44,96.65,79.44,96.45,79.44,96.58,79.42,96.72,79.40,96.80,79.36,96.85,79.34,96.80,79.35,96.72,79.35,96.65,79.38,96.60,79.41,96.58,79.44,96.67,79.45,96.78,79.46,96.88,79.47,96.80,79.49,96.70,79.47,96.83,79.46,97.03,79.46,96.95,79.47,96.70,79.47,96.42,79.58,96.38,79.67,96.35,79.76,96.33,79.72,96.53,79.65,96.70,79.59,96.90,79.53,96.90,79.51,96.75,79.50,96.58,79.51,96.40,79.55,96.40,79.59,96.28,79.64,96.17,79.65,96.15,79.61,96.22,79.58,96.22
RZ_8393573_15902,null,null,50,0,12,79.54,96.38,79.55,96.58,79.56,96.80,79.58,96.88,79.58,96.92,79.59,96.97,79.59,97.00,79.58,97.03,79.60,97.10,79.66,97.08,79.72,97.05,79.74,96.92,79.74,96.88,79.74,96.80,79.74,96.72,79.75,96.67,79.74,96.70,79.72,96.80,79.71,96.88,79.72,96.88,79.70,96.83,79.69,96.80,79.66,96.78,79.67,96.72,79.76,96.67,79.84,96.60,79.91,96.65,79.89,96.80,79.88,96.97,79.85,96.95,79.86,96.88,79.86,96.97,79.86,97.17,79.89,97.17,79.94,97.03,80.01,96.83,80.04,96.78,79.99,96.85,79.92,96.97,79.88,97.12,79.90,97.17,79.91,97.12,79.96,97.03,80.03,96.90,80.06,96.83,80.03,96.90,79.96,96.95,79.91,97.10,79.89,97.17,79.90,97.33
RZ_8393573_15903,null,null,50,0,12,79.96,97.40,80.01,97.53,80.05,97.58,80.06,97.58,80.06,97.42,80.08,97.30,80.05,97.10,80.01,96.95,79.97,96.85,79.97,96.90,79.99,96.97,80.00,97.03,80.00,96.92,80.00,96.80,79.99,96.80,79.96,96.97,79.94,97.12,79.95,97.12,79.96,97.20,79.97,97.25,79.97,97.33,79.99,97.33,80.01,97.33,80.09,97.30,80.15,97.25,80.19,97.35,80.16,97.47,80.15,97.60,80.14,97.55,80.14,97.53,80.14,97.40,80.16,97.33,80.19,97.03,80.22,96.83,80.24,96.65,80.21,96.70,80.17,97.10,80.15,97.40,80.14,97.60,80.15,97.45,80.15,97.45,80.15,97.55,80.14,97.70,80.14,97.75,80.14,97.62,80.15,97.45,80.16,97.25,80.19,97.25,80.21,97.28,80.20,97.33
RZ_8393573_15904,null,null,50,0,12,80.17,97.42,80.16,97.50,80.17,97.55,80.19,97.58,80.19,97.58,80.21,97.70,80.28,97.80,80.34,97.83,80.35,97.70,80.35,97.58,80.34,97.60,80.39,97.62,80.41,97.65,80.42,97.62,80.38,97.62,80.35,97.72,80.35,97.80,80.35,97.60,80.36,97.35,80.39,97.08,80.42,97.08,80.46,97.03,80.47,97.00,80.45,97.00,80.44,97.00,80.44,97.05,80.42,97.15,80.42,97.25,80.41,97.25,80.44,97.20,80.42,97.20,80.41,97.25,80.38,97.20,80.38,97.12,80.39,97.12,80.40,97.17,80.47,97.22,80.53,97.25,80.60,97.10,80.61,96.95,80.65,96.90,80.67,97.00,80.70,97.17,80.70,97.22,80.69,97.05,80.67,96.80,80.66,96.65,80.65,96.78,80.61,97.00,80.61,97.12
RZ_8393573_15905,null,null,50,0,12,80.60,97.25,80.67,97.28,80.75,97.28,80.84,97.08,80.89,96.88,80.91,96.72,80.92,96.85,80.89,97.20,80.85,97.50,80.84,97.72,80.86,97.50,80.91,97.25,80.92,97.12,80.91,97.22,80.90,97.33,80.86,97.33,80.85,97.30,80.84,97.25,80.85,97.22,80.83,97.22,80.79,97.25,80.75,97.30,80.75,97.35,80.72,97.47,80.70,97.58,80.80,97.65,80.91,97.65,81.06,97.55,81.09,97.47,81.12,97.30,81.11,97.20,81.10,97.10,81.04,97.10,81.00,97.15,80.97,97.17,80.99,97.22,81.00,97.22,80.99,97.20,80.99,97.28,81.00,97.35,81.01,97.40,81.04,97.42,81.00,97.45,80.96,97.47,80.94,97.53,80.97,97.55,81.00,97.58,81.00,97.62,81.00,97.67,81.00,97.85
RZ_8393573_15906,null,null,50,0,12,80.99,97.97,80.96,98.08,80.94,98.08,80.91,98.08,80.90,98.10,80.90,98.10,80.89,98.10,80.89,98.00,80.90,97.92,80.91,97.88,80.92,97.97,80.95,98.05,80.99,98.10,81.01,98.08,81.04,98.05,81.08,97.83,81.10,97.62,81.03,97.60,80.94,97.75,80.95,97.90,81.06,97.90,81.10,97.88,81.00,97.92,80.95,98.05,80.97,98.28,80.97,98.47,80.94,98.53,80.90,98.42,80.90,98.30,80.92,98.25,80.97,98.28,81.03,98.30,81.05,98.28,81.05,98.25,81.05,98.25,81.05,98.28,81.05,98.28,81.04,98.30,81.04,98.33,81.10,98.45,81.16,98.53,81.12,98.55,81.06,98.33,80.96,98.15,80.95,98.00,80.92,97.95,80.90,98.15,80.89,98.35,80.89,98.58,80.91,98.55
RZ_8393573_15907,null,null,51,0,12,80.92,98.45,80.95,98.38,80.95,98.35,80.95,98.38,80.95,98.28,80.97,98.15,81.03,98.00,81.03,98.03,81.01,98.42,81.00,98.80,81.03,99.12,81.06,99.05,81.09,98.97,81.09,98.85,81.10,98.65,81.08,98.47,81.03,98.45,81.08,98.50,81.16,98.55,81.25,98.45,81.21,98.38,81.19,98.33,81.15,98.38,81.16,98.38,81.17,98.38,81.15,98.25,81.12,98.17,81.10,98.08,81.14,98.10,81.16,98.50,81.25,98.80,81.30,99.12,81.28,99.08,81.20,99.08,81.11,99.10,81.10,99.12,81.10,99.15,81.11,99.17,81.14,99.15,81.15,99.10,81.15,99.08,81.15,99.05,81.15,99.05,81.16,99.05,81.17,99.05,81.20,99.05,81.21,99.03,81.22,99.03,81.26,99.05,81.30,99.08,81.36,99.10
RZ_8393573_15908,null,null,50,0,1,81.39,99.15,81.36,99.25,81.30,99.35,81.25,99.38,81.25,99.35,81.28,99.30,81.30,99.28,81.31,99.17,81.33,99.10,81.31,99.12,81.33,99.22,81.34,99.40,81.36,99.55,81.33,99.62,81.30,99.72,81.29,99.85,81.30,99.97,81.31,100.03,81.33,100.00,81.34,99.95,81.34,99.92,81.33,99.95,81.30,99.97,81.28,99.97,81.25,100.12,81.24,100.28,81.26,100.33,81.30,100.20,81.33,100.05,81.30,100.10,81.26,100.22,81.25,100.35,81.25,100.40,81.28,100.28,81.28,100.12,81.24,99.97,81.21,99.90,81.22,100.00,81.25,100.08,81.26,100.03,81.21,99.90,81.16,99.78,81.14,99.83,81.14,99.95,81.15,100.08,81.15,100.15,81.16,100.05,81.15,99.88,81.14,99.67,81.12,99.70
RZ_8393573_15909,null,null,51,0,1,81.17,99.92,81.20,100.17,81.21,100.10,81.19,99.85,81.19,99.60,81.28,99.45,81.38,99.33,81.45,99.22,81.42,99.28,81.39,99.42,81.38,99.62,81.44,99.72,81.51,99.53,81.53,99.30,81.46,99.15,81.40,99.35,81.39,99.53,81.39,99.70,81.40,99.72,81.38,99.78,81.35,99.78,81.41,99.65,81.51,99.62,81.61,99.58,81.62,99.65,81.62,99.67,81.61,99.70,81.60,99.60,81.59,99.50,81.60,99.35,81.60,99.30,81.61,99.25,81.62,99.30,81.60,99.40,81.56,99.67,81.53,99.92,81.51,99.90,81.51,99.62,81.54,99.38,81.59,99.40,81.61,99.50,81.60,99.58,81.58,99.60,81.58,99.50,81.60,99.25,81.62,99.00,81.60,99.00,81.54,99.25,81.53,99.58,81.56,99.78,81.60,99.80
RZ_8393573_15910,null,null,51,0,1,81.60,99.70,81.62,99.60,81.64,99.60,81.65,99.62,81.71,99.65,81.79,99.67,81.81,99.70,81.76,99.75,81.71,99.80,81.71,99.72,81.69,99.62,81.66,99.55,81.67,99.53,81.72,99.47,81.76,99.45,81.78,99.42,81.76,99.40,81.78,99.58,81.81,99.80,81.84,99.97,81.84,99.88,81.80,99.78,81.78,99.92,81.76,100.10,81.79,100.00,81.83,99.70,81.83,99.55,81.79,99.70,81.75,99.80,81.75,99.70,81.78,99.58,81.80,99.35,81.84,99.25,81.85,99.25,81.86,99.42,81.86,99.53,81.88,99.53,81.86,99.35,81.85,99.28,81.84,99.15,81.81,99.20,81.80,99.17,81.83,99.12,81.84,99.15,81.88,99.17,81.85,99.25,81.81,99.25,81.76,99.30,81.78,99.35,81.80,99.33,81.85,99.25
RZ_8393573_15911,null,null,50,0,1,81.89,99.12,81.92,99.05,81.94,98.95,81.92,98.92,81.90,98.92,81.89,99.08,81.88,99.25,81.88,99.22,81.86,99.05,81.86,99.12,81.85,99.38,81.85,99.47,81.86,99.33,81.86,99.42,81.86,99.67,81.88,99.62,81.89,99.33,81.91,99.03,81.95,99.00,81.97,98.97,81.97,98.97,81.96,98.97,81.95,98.97,81.97,98.92,81.99,98.90,82.04,98.85,82.06,98.75,82.05,98.62,82.01,98.58,81.97,98.80,81.96,99.12,81.94,99.38,81.92,99.42,81.91,99.38,81.91,99.33,81.91,99.33,81.91,99.33,81.89,99.33,81.86,99.45,81.85,99.55,81.85,99.60,81.91,99.50,81.99,99.33,82.03,99.28,82.00,99.28,81.97,99.25,81.97,99.17,81.95,99.08,81.92,99.00,81.91,98.90
RZ_8393573_15912,null,null,50,0,11,81.96,98.62,81.97,98.50,82.00,98.35,81.99,98.35,82.01,98.62,82.03,98.90,82.04,99.08,82.04,99.03,82.04,99.00,82.05,99.08,82.03,99.10,82.01,99.12,82.00,98.85,82.00,98.58,82.00,98.67,82.09,99.03,82.17,99.00,82.31,98.62,82.35,98.40,82.34,98.60,82.30,98.80,82.25,98.92,82.24,99.00,82.24,98.85,82.26,98.65,82.29,98.45,82.33,98.42,82.41,98.33,82.49,98.25,82.55,98.25,82.54,98.28,82.53,98.30,82.53,98.30,82.51,98.25,82.49,98.40,82.46,98.55,82.45,98.62,82.50,98.42,82.58,98.22,82.65,98.10,82.64,98.05,82.62,98.15,82.62,98.25,82.62,98.15,82.61,97.92,82.60,97.70,82.61,97.70,82.62,97.67,82.64,97.67,82.65,97.60
RZ_8393573_15913,null,null,50,0,3,82.65,97.55,82.64,97.50,82.62,97.50,82.61,97.35,82.60,97.20,82.60,97.12,82.62,97.20,82.69,97.25,82.80,97.25,82.89,97.25,82.91,97.22,82.86,97.25,82.81,97.33,82.80,97.42,82.81,97.53,82.81,97.65,82.79,97.70,82.78,97.72,82.74,97.60,82.70,97.45,82.72,97.33,82.81,97.45,82.90,97.55,82.89,97.62,82.84,97.70,82.79,97.78,82.78,97.90,82.78,97.90,82.79,97.85,82.81,97.75,82.83,97.65,82.83,97.60,82.84,97.60,82.86,97.60,82.91,97.60,82.95,97.60,83.00,97.40,83.03,97.22,83.04,97.05,83.06,97.08,83.09,97.08,83.11,97.00,83.09,96.83,83.06,96.67,83.03,96.78,83.01,96.92,83.01,97.05,83.03,97.05,83.04,97.10,83.04,97.20
RZ_8393573_15914,null,null,50,0,3,83.05,97.20,83.05,97.10,83.04,97.00,83.03,96.90,83.05,96.80,83.09,96.67,83.09,96.60,83.05,96.72,83.04,96.85,83.09,96.67,83.09,96.38,83.06,96.08,83.05,96.10,83.06,96.12,83.08,96.08,83.08,96.00,83.06,96.20,83.04,96.45,83.04,96.55,83.04,96.38,83.01,96.20,82.96,96.40,82.91,96.62,82.89,96.80,82.90,96.75,82.96,96.65,83.01,96.50,83.06,96.45,83.05,96.47,83.05,96.35,83.04,96.15,83.08,96.00,83.10,96.12,83.12,96.22,83.11,96.30,83.11,96.12,83.06,95.95,83.01,95.78,82.99,95.80,83.01,95.83,83.05,95.85,83.04,95.90,83.03,95.95,83.01,95.97,83.00,96.03,82.99,96.08,82.99,96.12,83.03,96.12,83.05,96.15,83.06,96.15
RZ_8393573_15915,null,null,50,0,3,83.05,96.00,83.05,95.85,83.06,95.70,83.08,95.75,83.11,95.78,83.15,95.80,83.19,95.78,83.20,95.62,83.19,95.45,83.16,95.30,83.12,95.33,83.08,95.42,83.04,95.53,83.05,95.58,83.06,95.55,83.09,95.45,83.14,95.38,83.19,95.33,83.15,95.35,83.10,95.40,83.04,95.42,83.09,95.38,83.12,95.33,83.15,95.30,83.12,95.28,83.12,95.22,83.15,95.15,83.20,95.20,83.24,95.25,83.24,95.25,83.25,95.17,83.26,95.12,83.22,95.15,83.17,95.20,83.17,95.17,83.22,95.10,83.28,95.00,83.29,94.90,83.31,94.88,83.35,94.85,83.38,94.92,83.35,94.97,83.29,95.03,83.22,95.05,83.21,95.08,83.21,95.10,83.22,95.08,83.26,95.08,83.29,95.08,83.35,95.00
RZ_8393573_15916,null,null,50,0,3,83.38,94.90,83.38,94.72,83.35,94.47,83.33,94.28,83.33,94.15,83.34,94.12,83.35,94.45,83.35,94.78,83.35,94.83,83.36,94.58,83.36,94.33,83.40,94.33,83.44,94.35,83.44,94.40,83.39,94.33,83.35,94.20,83.35,94.12,83.36,94.15,83.38,94.17,83.41,94.50,83.45,94.80,83.47,94.83,83.47,94.55,83.49,94.22,83.50,94.17,83.53,94.08,83.55,94.00,83.58,93.90,83.59,93.92,83.58,94.05,83.56,94.15,83.56,94.17,83.59,94.08,83.60,93.97,83.60,93.95,83.60,94.03,83.60,94.10,83.62,94.15,83.64,94.20,83.65,94.25,83.64,94.30,83.64,94.05,83.67,93.83,83.72,93.62,83.71,93.70,83.67,93.75,83.64,93.83,83.62,93.88,83.61,93.90,83.58,93.90
RZ_8393573_15917,null,null,51,0,3,83.55,93.92,83.61,93.92,83.71,93.97,83.76,94.00,83.70,93.95,83.64,93.70,83.64,93.42,83.65,93.30,83.67,93.33,83.67,93.38,83.67,93.40,83.69,93.42,83.70,93.45,83.71,93.40,83.69,93.42,83.67,93.53,83.61,93.67,83.59,93.72,83.56,93.70,83.58,93.55,83.61,93.40,83.67,93.25,83.72,93.28,83.76,93.30,83.75,93.35,83.75,93.30,83.72,93.22,83.72,93.12,83.70,93.22,83.69,93.38,83.67,93.55,83.74,93.38,83.80,93.22,83.84,92.95,83.81,92.88,83.80,92.80,83.76,92.85,83.74,92.85,83.72,92.85,83.70,92.85,83.69,93.03,83.67,93.17,83.69,93.38,83.70,93.40,83.71,93.30,83.75,93.15,83.78,92.88,83.79,92.78,83.78,92.67,83.80,92.70,83.83,92.67
RZ_8393573_15918,null,null,51,0,3,83.81,92.65,83.72,92.67,83.66,92.72,83.62,92.75,83.64,92.85,83.66,92.95,83.67,92.95,83.67,92.85,83.67,92.83,83.67,92.90,83.64,92.92,83.61,92.88,83.56,92.83,83.55,92.78,83.53,92.58,83.50,92.42,83.53,92.22,83.58,92.20,83.60,92.30,83.58,92.33,83.55,92.35,83.54,92.28,83.50,92.28,83.44,92.25,83.39,92.28,83.38,92.33,83.41,92.40,83.55,92.42,83.67,92.35,83.72,92.25,83.66,92.10,83.59,92.10,83.56,92.10,83.54,92.15,83.51,92.20,83.50,92.20,83.47,92.20,83.47,92.22,83.46,92.25,83.45,92.30,83.47,92.33,83.53,92.33,83.58,92.08,83.58,91.80,83.56,91.60,83.53,91.65,83.49,91.72,83.53,91.72,83.59,91.72,83.65,91.78,83.65,91.85
RZ_8393573_15919,null,null,50,0,3,83.66,91.97,83.66,92.00,83.64,91.90,83.61,91.78,83.56,91.78,83.53,91.90,83.49,92.03,83.49,92.03,83.50,92.00,83.51,92.03,83.54,92.05,83.55,91.97,83.55,91.70,83.51,91.35,83.47,91.08,83.45,91.17,83.45,91.33,83.49,91.47,83.51,91.47,83.53,91.45,83.51,91.28,83.54,91.12,83.55,91.25,83.56,91.50,83.55,91.83,83.54,91.90,83.55,91.88,83.58,91.53,83.59,91.12,83.58,90.80,83.56,90.75,83.56,90.75,83.55,90.97,83.55,91.20,83.53,91.42,83.51,91.33,83.50,91.20,83.50,91.08,83.56,91.22,83.64,91.38,83.70,91.55,83.65,91.58,83.61,91.58,83.61,91.45,83.62,91.33,83.61,91.20,83.61,91.20,83.62,91.20,83.65,91.25,83.62,91.25
RZ_8393573_15920,null,null,50,0,3,83.58,91.28,83.51,91.35,83.54,91.28,83.53,91.22,83.53,91.05,83.50,91.05,83.50,91.03,83.51,91.03,83.51,91.15,83.51,91.22,83.53,91.33,83.54,91.25,83.56,91.20,83.56,91.12,83.58,91.08,83.66,91.05,83.75,91.03,84.06,91.17,84.33,91.33,84.75,91.20,85.29,90.72,85.99,90.00,86.66,89.22,87.29,88.53,88.00,88.00,88.84,87.53,89.76,86.78,90.59,85.80,91.39,84.92,92.03,83.85,92.69,82.97,93.24,82.22,93.80,81.80,94.44,81.10,95.05,80.17,95.56,79.50,96.06,78.55,96.49,77.85,96.99,76.90,97.47,76.15,98.06,75.40,98.67,74.58,99.03,74.10,99.53,73.03,99.80,72.33,100.25,71.33,100.44,70.78,100.70,70.05,100.86,69.12,101.29,68.28
RZ_8393573_15921,null,null,50,0,3,101.62,67.33,102.03,66.65,102.30,66.05,102.67,65.20,102.91,64.65,103.14,63.85,103.41,63.48,103.69,62.80,103.83,62.40,103.97,62.02,104.14,61.67,104.30,61.38,104.31,60.75,104.31,60.42,104.31,60.10,104.34,59.92,104.35,59.77,104.35,59.55,104.38,59.48,104.40,59.23,104.36,59.05,104.30,58.92,104.21,58.95,104.20,58.65,104.19,58.35,104.19,58.12,104.19,58.23,104.15,58.33,104.12,58.48,104.10,58.60,104.05,58.65,103.99,58.60,103.88,58.55,103.81,58.60,103.75,58.65,103.75,58.67,103.72,58.67,103.67,58.73,103.62,58.77,103.60,58.85,103.56,58.88,103.53,58.85,103.50,58.73,103.51,58.60,103.53,58.65,103.56,58.83,103.59,59.00,103.46,59.10,103.31,58.95,103.20,58.80
RZ_8393573_15922,null,null,50,0,3,103.24,58.77,103.29,58.92,103.31,59.10,103.33,59.15,103.31,59.20,103.22,59.20,103.14,59.17,103.06,59.12,103.06,59.10,103.08,59.17,103.10,59.38,103.10,59.60,103.08,59.67,103.06,59.80,103.05,59.90,103.01,59.98,102.97,59.92,102.96,60.05,102.97,60.23,102.96,60.27,102.94,60.12,102.90,59.90,102.90,59.77,102.90,59.88,102.91,60.02,102.92,60.12,102.95,60.08,102.97,60.02,102.99,60.00,102.99,60.02,102.96,60.25,102.95,60.45,102.94,60.65,102.96,60.65,102.99,60.67,102.97,60.67,102.94,60.60,102.90,60.55,102.91,60.42,102.86,60.40,102.80,60.55,102.80,60.70,102.83,60.75,102.85,60.60,102.84,60.45,102.85,60.40,102.81,60.38,102.76,60.55,102.71,60.73,102.74,60.88
RZ_8393573_15923,null,null,50,0,3,102.76,60.83,102.79,60.80,102.76,60.83,102.74,60.88,102.70,60.85,102.69,60.77,102.66,60.75,102.65,60.80,102.67,60.88,102.70,60.92,102.67,60.98,102.62,61.05,102.56,61.05,102.55,60.98,102.55,60.90,102.60,60.80,102.64,60.80,102.61,60.77,102.55,60.80,102.54,60.77,102.60,60.77,102.59,60.98,102.51,61.23,102.44,61.50,102.49,61.52,102.54,61.38,102.60,61.20,102.59,61.02,102.58,61.23,102.56,61.42,102.55,61.40,102.47,61.17,102.40,60.98,102.33,61.00,102.35,60.98,102.38,60.98,102.38,61.00,102.34,61.02,102.31,61.05,102.38,61.08,102.47,61.08,102.58,61.10,102.56,61.30,102.56,61.50,102.55,61.52,102.58,61.45,102.60,61.38,102.64,61.50,102.65,61.55,102.65,61.42
RZ_8393573_15924,null,null,50,0,3,102.62,61.30,102.64,61.17,102.65,61.17,102.60,61.17,102.53,61.17,102.44,61.25,102.42,61.33,102.42,61.48,102.45,61.55,102.47,61.60,102.49,61.58,102.50,61.50,102.54,61.40,102.58,61.30,102.60,61.27,102.53,61.27,102.44,61.27,102.41,61.30,102.46,61.33,102.51,61.35,102.50,61.38,102.49,61.42,102.47,61.45,102.49,61.45,102.49,61.45,102.53,61.48,102.58,61.45,102.56,61.38,102.50,61.27,102.47,61.27,102.49,61.17,102.46,61.12,102.41,61.10,102.40,61.15,102.41,61.25,102.41,61.30,102.38,61.30,102.41,61.27,102.49,61.12,102.58,61.00,102.60,61.08,102.61,61.27,102.50,61.52,102.39,61.62,102.34,61.73,102.40,61.75,102.46,61.65,102.44,61.62,102.40,61.75,102.35,61.92
RZ_8393573_15925,null,null,50,0,3,102.39,61.92,102.45,61.88,102.44,61.83,102.36,61.83,102.40,61.85,102.50,61.90,102.51,61.95,102.41,61.92,102.33,61.88,102.33,61.88,102.38,61.95,102.49,62.08,102.59,62.15,102.55,62.25,102.46,62.20,102.44,62.08,102.53,61.95,102.61,61.85,102.64,61.77,102.65,61.83,102.66,61.92,102.64,62.12,102.60,62.33,102.56,62.52,102.59,62.60,102.59,62.83,102.60,63.15,102.60,63.50,102.62,63.58,102.62,63.55,102.62,63.88,102.64,64.22,102.66,64.65,102.70,65.10,102.79,65.67,102.89,66.20,102.99,66.62,102.99,67.22,102.99,67.90,103.00,68.58,102.95,69.35,102.88,70.30,102.80,71.08,102.78,72.00,102.78,72.62,102.75,73.85,102.71,74.90,102.67,76.38,102.70,77.62,102.72,78.92
RZ_8393573_15926,null,null,51,0,4,102.69,80.03,102.60,81.03,102.50,82.10,102.42,83.25,102.36,84.42,102.33,85.42,102.30,86.70,102.28,87.90,102.16,89.42,102.00,91.00,101.75,93.22,101.46,95.28,101.06,97.35,100.78,98.88,100.36,101.10,100.14,103.15,99.80,105.72,99.55,107.90,99.11,110.45,98.78,113.20,98.28,115.75,97.91,118.25,97.53,120.45,97.26,122.62,97.00,124.75,96.76,126.53,96.71,128.32,96.67,129.47,96.61,131.20,96.33,132.60,96.06,134.05,95.44,134.82,94.88,135.50,94.16,136.50,93.83,137.18,93.42,137.93,93.04,138.22,92.51,138.38,92.04,138.32,91.69,138.25,91.50,138.28,91.51,138.25,90.96,138.30,90.33,138.35,89.26,138.43,88.38,138.50,87.55,138.72,86.74,138.95,86.16,139.18,85.35,139.45,84.95,139.65
RZ_8393573_15927,null,null,50,0,4,84.47,139.85,84.16,139.70,83.72,139.55,83.31,139.40,82.99,139.35,82.78,139.30,82.66,139.22,82.55,138.68,82.44,138.12,82.30,137.55,82.16,137.32,81.94,137.03,81.79,136.68,81.65,136.47,81.62,135.95,81.65,135.50,81.64,135.10,81.62,135.07,81.60,134.93,81.61,134.75,81.67,134.62,81.72,134.78,81.80,134.95,81.81,135.10,81.80,135.10,81.69,135.12,81.58,134.88,81.50,134.60,81.50,134.38,81.53,134.40,81.54,134.40,81.55,134.57,81.49,134.72,81.40,134.85,81.31,135.03,81.25,135.43,81.33,135.78,81.41,135.93,81.51,135.85,81.53,135.78,81.55,135.65,81.55,135.60,81.55,135.55,81.59,135.35,81.62,135.15,81.65,134.93,81.60,134.82,81.55,134.72,81.53,134.55,81.54,134.25
RZ_8393573_15928,null,null,50,0,4,81.50,134.05,81.46,133.97,81.41,134.05,81.39,133.88,81.36,133.62,81.39,133.38,81.42,133.32,81.49,133.30,81.54,133.28,81.59,133.25,81.61,133.25,81.56,133.20,81.50,133.15,81.46,133.12,81.47,133.22,81.49,133.40,81.51,133.57,81.55,133.55,81.60,133.43,81.61,133.30,81.62,133.07,81.66,132.82,81.69,132.60,81.70,132.57,81.70,132.53,81.69,132.45,81.67,132.28,81.65,132.12,81.66,131.97,81.67,132.10,81.65,132.32,81.61,132.53,81.58,132.60,81.56,132.68,81.56,132.72,81.56,132.70,81.58,132.57,81.58,132.45,81.59,132.30,81.60,132.25,81.61,132.22,81.61,132.25,81.60,132.35,81.61,132.40,81.61,132.47,81.61,132.50,81.59,132.57,81.56,132.62,81.56,132.45,81.56,132.32
RZ_8393573_15929,null,null,50,0,4,81.58,132.18,81.58,132.25,81.56,132.22,81.56,132.22,81.56,131.82,81.55,131.43,81.53,131.15,81.51,131.25,81.50,131.35,81.51,131.65,81.51,131.95,81.51,132.15,81.53,132.03,81.56,131.88,81.59,131.80,81.66,131.85,81.71,131.95,81.70,132.05,81.65,131.90,81.61,131.68,81.67,131.45,81.71,131.47,81.71,131.50,81.70,131.47,81.70,131.47,81.70,131.43,81.70,131.38,81.70,131.35,81.70,131.35,81.65,131.55,81.55,131.70,81.45,131.88,81.46,131.82,81.56,131.75,81.66,131.60,81.71,131.47,81.71,131.43,81.72,131.47,81.74,131.53,81.75,131.53,81.76,131.53,81.75,131.55,81.70,131.65,81.66,131.75,81.64,131.88,81.58,131.93,81.53,132.03,81.46,132.05,81.47,131.80,81.56,131.53
RZ_8393573_15930,null,null,50,0,12,81.66,131.25,81.72,131.40,81.67,131.55,81.64,131.72,81.64,131.72,81.66,131.82,81.67,131.88,81.67,131.90,81.66,131.68,81.69,131.47,81.72,131.28,81.75,131.22,81.75,131.20,81.78,131.00,81.80,130.78,81.83,130.82,81.83,131.10,81.83,131.38,81.81,131.25,81.74,131.12,81.67,131.03,81.64,131.07,81.66,131.15,81.70,131.20,81.75,131.25,81.80,131.28,81.84,131.32,81.88,131.22,81.91,131.12,81.94,131.03,81.90,131.18,81.86,131.47,81.85,131.75,81.86,131.62,81.88,131.35,81.90,131.10,81.92,131.20,81.96,131.28,81.97,131.45,81.99,131.50,81.95,131.47,81.83,131.38,81.67,131.30,81.55,130.88,81.51,130.38,81.40,129.50,81.30,129.03,81.10,128.53,81.03,127.88,80.91,127.22
RZ_8393573_15931,null,null,50,0,12,80.88,126.53,80.80,126.03,80.76,124.90,80.71,123.67,80.71,122.30,80.72,121.22,80.67,120.45,80.64,119.58,80.59,119.03,80.58,118.03,80.56,117.42,80.55,116.53,80.53,115.47,80.49,114.33,80.44,113.42,80.38,113.10,80.31,113.08,80.22,112.75,80.17,112.22,80.11,111.50,80.08,110.53,80.05,109.75,80.08,109.20,80.04,109.22,79.99,109.22,79.92,109.05,79.91,108.65,79.88,108.22,79.84,107.95,79.79,107.88,79.81,107.80,79.86,107.78,79.91,107.78,79.88,107.70,79.85,107.65,79.83,107.58,79.84,107.58,79.85,107.55,79.86,107.78,79.90,108.00,79.92,108.22,79.92,108.22,79.91,108.12,79.91,108.03,79.92,107.88,79.97,107.80,80.01,107.92,80.08,108.15,80.08,108.45,80.09,108.58
RZ_8393573_15932,null,null,50,0,12,80.08,108.65,80.05,108.70,80.03,108.80,80.01,108.90,80.01,108.95,80.03,108.97,80.04,109.10,80.04,109.22,80.04,109.33,80.04,109.35,80.04,109.38,80.10,109.40,80.16,109.40,80.21,109.42,80.20,109.42,80.17,109.40,80.15,109.58,80.15,109.78,80.20,109.92,80.26,109.90,80.33,109.80,80.33,109.65,80.33,109.53,80.31,109.47,80.28,109.55,80.26,109.78,80.21,110.00,80.19,110.17,80.25,110.22,80.33,110.25,80.41,110.25,80.41,110.20,80.44,110.08,80.46,109.97,80.47,110.12,80.45,110.35,80.44,110.58,80.42,110.58,80.50,110.53,80.59,110.40,80.66,110.35,80.66,110.38,80.61,110.65,80.58,110.83,80.55,111.03,80.56,110.97,80.56,111.08,80.56,111.25,80.55,111.40,80.56,111.40
RZ_8393573_15933,null,null,50,0,12,80.58,111.30,80.56,111.25,80.55,111.35,80.56,111.42,80.66,111.50,80.76,111.50,80.80,111.53,80.79,111.53,80.78,111.47,80.79,111.45,80.85,111.30,80.91,111.25,80.97,111.20,80.96,111.28,80.96,111.30,80.96,111.33,80.97,111.33,80.99,111.15,81.01,110.97,81.03,110.88,81.01,110.95,81.01,111.03,81.03,111.12,81.05,111.25,81.05,111.10,81.04,110.80,81.01,110.97,81.00,111.40,80.99,111.72,80.97,111.67,80.97,111.60,80.99,111.30,81.01,110.97,81.03,110.72,81.04,110.80,81.09,110.92,81.15,110.92,81.20,110.97,81.21,110.97,81.22,111.05,81.24,111.12,81.26,111.17,81.26,111.17,81.28,111.12,81.29,111.12,81.29,111.12,81.28,111.17,81.25,111.15,81.22,111.12,81.19,111.00
RZ_8393573_15934,null,null,50,0,12,81.15,110.88,81.11,110.92,81.10,111.22,81.10,111.55,81.15,111.53,81.22,111.30,81.28,111.05,81.25,110.97,81.22,110.95,81.17,110.97,81.16,111.00,81.15,110.97,81.17,110.92,81.21,110.95,81.28,110.97,81.35,111.03,81.41,111.03,81.42,111.08,81.42,111.10,81.46,111.12,81.51,111.10,81.55,110.92,81.54,110.75,81.49,110.62,81.44,110.58,81.46,110.53,81.51,110.45,81.54,110.72,81.51,111.03,81.50,111.22,81.51,111.10,81.55,110.95,81.60,110.88,81.64,110.88,81.62,110.95,81.61,111.03,81.60,111.10,81.61,111.00,81.61,110.88,81.61,110.75,81.62,110.50,81.62,110.30,81.62,110.42,81.65,110.78,81.67,111.05,81.70,110.92,81.71,110.83,81.74,110.67,81.79,110.58,81.83,110.50
RZ_8393573_15935,null,null,50,0,1,81.86,110.55,81.88,110.42,81.89,110.30,81.92,110.17,81.96,110.28,81.99,110.53,81.99,110.78,81.95,110.95,81.91,111.00,81.90,111.03,81.91,111.10,81.91,111.12,81.91,111.05,81.90,110.90,81.90,110.65,81.90,110.55,81.89,110.55,81.89,110.60,81.88,110.65,81.86,110.40,81.90,110.20,81.95,110.38,82.00,110.78,81.99,111.08,82.00,110.92,81.99,110.72,81.97,110.62,81.95,110.60,82.04,110.58,82.12,110.55,82.15,110.72,82.09,110.88,82.05,110.85,82.06,110.83,82.06,110.78,82.05,110.62,82.04,110.35,82.04,110.38,82.00,110.70,81.96,111.05,81.97,111.05,82.05,110.85,82.12,110.65,82.17,110.47,82.08,110.65,81.97,110.83,81.88,110.97,81.89,111.00,81.90,111.05,81.99,110.95
RZ_8393573_15936,null,null,51,0,1,82.06,110.83,82.14,110.72,82.14,110.80,82.15,110.90,82.16,110.95,82.15,110.97,82.16,110.95,82.16,110.97,82.10,111.03,82.04,111.10,81.97,111.17,82.00,111.20,82.01,111.20,82.04,110.95,82.04,110.70,82.04,110.53,82.03,110.55,82.03,110.53,82.04,110.50,82.04,110.45,82.01,110.45,81.99,110.60,82.01,110.75,82.03,110.92,82.04,110.97,82.03,111.00,82.00,111.00,81.99,110.95,81.99,110.88,81.99,110.80,82.03,110.65,82.06,110.38,82.10,110.10,82.11,110.25,82.11,110.53,82.09,110.88,82.05,110.95,82.03,111.00,82.03,111.12,82.06,111.22,82.06,111.35,82.05,111.35,82.03,111.38,82.04,111.10,82.04,110.83,82.04,110.80,82.05,111.05,82.04,111.30,82.00,111.00,81.95,110.70,81.92,110.42
RZ_8393573_15937,null,null,50,0,1,81.92,110.42,81.94,110.42,81.96,110.38,81.97,110.30,81.99,110.45,82.00,110.65,82.00,110.88,82.04,110.85,82.08,110.90,82.10,111.03,82.10,111.05,82.14,111.00,82.17,110.80,82.12,110.62,82.03,110.45,81.94,110.47,81.97,110.65,82.03,110.85,82.08,110.88,82.01,110.83,81.95,110.72,81.90,110.65,81.91,110.58,81.94,110.55,81.96,110.58,81.97,110.60,81.92,110.70,81.88,110.80,81.83,110.90,81.85,110.92,81.86,110.88,81.88,110.83,81.86,110.90,81.86,111.00,81.86,110.90,81.86,110.70,81.89,110.38,81.89,110.28,81.89,110.33,81.90,110.62,81.94,110.92,81.97,111.05,81.96,111.05,81.95,111.08,81.94,111.08,81.92,110.88,81.91,110.67,81.90,110.40,81.86,110.35,81.83,110.55
RZ_8393573_15938,null,null,50,0,1,81.81,110.80,81.81,111.05,81.83,111.05,81.83,111.10,81.81,111.17,81.80,111.28,81.79,111.08,81.80,110.83,81.78,110.58,81.76,110.55,81.74,110.78,81.74,111.03,81.72,111.30,81.79,111.35,81.85,111.42,81.91,111.53,81.91,111.62,81.86,111.58,81.81,111.38,81.79,111.17,81.84,111.08,81.88,111.08,81.84,111.08,81.78,111.03,81.71,110.97,81.72,110.92,81.81,110.97,81.89,111.03,81.96,111.08,81.96,111.03,81.95,111.00,81.94,111.00,81.92,111.03,81.92,111.05,81.91,111.15,81.88,111.15,81.85,111.15,81.86,111.17,81.92,111.33,82.00,111.45,82.03,111.45,82.03,111.42,81.99,111.42,81.95,111.38,81.90,111.33,81.88,111.33,81.91,111.40,81.99,111.50,82.05,111.58,82.04,111.67
RZ_8393573_15939,null,null,50,0,1,82.03,111.65,82.01,111.55,81.99,111.47,81.96,111.47,81.99,111.45,82.03,111.45,81.99,111.45,81.90,111.47,81.90,111.47,81.97,111.50,82.04,111.58,82.01,111.90,82.03,112.17,82.03,112.20,82.05,111.95,82.06,111.60,82.09,111.53,82.09,111.45,82.09,111.53,82.08,111.62,82.06,111.70,82.10,111.75,82.15,111.75,82.20,111.62,82.19,111.47,82.20,111.35,82.20,111.38,82.16,111.40,82.14,111.40,82.10,111.47,82.10,111.53,82.11,111.58,82.10,111.53,82.09,111.78,82.08,112.03,82.10,112.38,82.14,112.47,82.12,112.45,82.08,112.30,82.12,111.95,82.22,111.78,82.30,111.58,82.26,111.60,82.22,111.62,82.28,111.70,82.34,111.83,82.41,111.95,82.44,112.00,82.45,111.83,82.44,111.60
RZ_8393573_15940,null,null,50,60,1,82.40,111.38,82.36,111.35,82.35,111.38,82.35,111.42,82.35,111.40,82.36,111.40,82.35,111.38,82.35,111.35,82.34,111.40,82.31,111.53,82.34,111.67,82.34,111.72,82.35,111.72,82.33,111.95,82.30,112.15,82.28,112.38,82.34,112.40,82.40,112.45,82.45,112.53,82.42,112.60,82.39,112.60,82.38,112.60,82.40,112.45,82.42,112.30,82.40,112.10,82.34,112.03,82.28,111.88,82.29,111.78,82.34,111.65,82.38,111.62,82.38,111.60,82.36,111.60,82.46,111.67,82.58,111.85,82.60,112.08,82.53,112.33,82.46,112.45,82.49,112.58,82.50,112.62,82.49,112.40,82.49,112.25,82.50,112.08,82.51,112.15,82.54,112.05,82.55,112.03,82.54,112.03,82.53,111.88,82.50,111.67,82.49,111.70,82.50,111.92
RZ_8393573_15941,null,null,50,0,1,82.51,112.15,82.54,112.20,82.55,112.25,82.56,112.25,82.58,112.28,82.56,112.28,82.55,112.20,82.53,112.10,82.56,112.00,82.61,111.97,82.60,112.00,82.55,112.08,82.50,112.12,82.53,111.97,82.58,111.80,82.61,111.60,82.62,111.58,82.61,111.58,82.61,111.58,82.60,111.55,82.60,111.53,82.59,111.50,82.59,111.47,82.58,111.42,82.58,111.35,82.56,111.33,82.56,111.42,82.58,111.50,82.60,111.62,82.66,111.67,82.72,111.72,82.78,111.78,82.79,111.80,82.78,111.97,82.79,112.05,82.79,112.10,82.78,112.05,82.76,112.03,82.74,111.97,82.74,111.62,82.75,111.28,82.75,111.03,82.75,111.12,82.71,111.22,82.67,111.42,82.69,111.62,82.74,111.80,82.79,111.78,82.83,111.67,82.90,111.45
RZ_8393573_15942,null,null,50,0,1,82.96,111.25,82.91,111.10,82.84,111.10,82.76,111.10,82.78,111.10,82.78,111.12,82.78,111.17,82.79,111.30,82.80,111.42,82.80,111.50,82.76,111.33,82.72,111.12,82.78,110.85,82.84,110.72,82.90,110.60,82.89,110.58,82.90,110.65,82.90,110.72,82.90,110.78,82.90,110.85,82.90,110.92,82.92,110.97,82.92,110.95,82.91,110.90,82.86,111.08,82.85,111.28,82.86,111.50,82.91,111.47,82.94,111.42,82.95,111.35,82.96,111.28,82.96,111.30,82.95,111.30,82.94,111.33,82.92,111.33,82.91,111.40,82.91,111.35,82.91,111.08,82.92,110.78,82.94,110.58,82.99,110.47,83.05,110.35,83.11,110.25,83.12,110.28,83.11,110.42,83.06,110.62,83.01,110.85,82.97,110.92,82.96,110.90,82.92,110.83
RZ_8393573_15943,null,null,50,0,1,82.88,110.78,82.84,110.78,82.85,110.83,82.86,110.88,82.89,110.92,82.91,110.92,82.99,110.90,83.03,110.88,83.08,110.95,83.09,111.03,83.09,111.10,83.06,110.85,83.04,110.62,83.04,110.67,83.03,110.97,83.03,111.25,83.01,111.25,82.99,111.25,82.96,111.33,82.96,111.42,82.97,111.12,82.99,110.70,83.03,110.72,83.05,111.12,83.04,111.53,83.01,111.25,82.96,110.97,82.96,110.75,82.95,110.83,82.97,110.88,82.97,110.85,82.97,110.83,82.97,110.80,82.96,110.97,82.96,111.12,82.97,111.28,83.00,111.20,83.01,111.10,83.03,111.05,83.01,111.03,83.04,111.08,83.08,111.05,83.09,111.05,83.05,111.15,83.01,111.20,83.00,111.22,83.00,111.05,83.00,110.90,82.99,110.88,82.96,111.00
RZ_8393573_15944,null,null,50,0,11,82.91,111.12,82.89,111.12,82.92,111.08,83.00,110.97,83.12,110.92,83.17,110.85,83.22,110.85,83.22,110.90,83.12,111.03,83.04,111.15,82.91,111.25,82.89,111.42,82.88,111.55,82.90,111.30,82.91,110.92,82.92,110.55,82.96,110.40,83.00,110.22,83.03,110.17,83.04,110.28,83.08,110.35,83.09,110.67,83.10,111.00,83.08,111.33,83.04,111.25,83.00,111.22,82.97,111.17,82.99,111.12,83.00,111.05,83.01,111.10,83.00,111.25,82.99,111.20,82.99,110.80,83.00,110.40,83.03,110.25,83.03,110.33,83.01,110.53,82.97,110.72,82.96,110.85,83.00,110.85,83.03,110.78,83.04,110.72,83.05,110.67,83.10,110.60,83.15,110.50,83.17,110.50,83.17,110.62,83.19,110.80,83.17,110.85,83.17,110.83
RZ_8393573_15945,null,null,50,0,11,83.20,110.70,83.21,110.58,83.24,110.53,83.24,110.55,83.22,110.67,83.21,110.78,83.21,110.90,83.24,110.75,83.29,110.60,83.35,110.47,83.40,110.58,83.38,110.67,83.35,110.45,83.33,110.15,83.38,109.85,83.42,109.90,83.44,110.00,83.41,110.15,83.44,110.25,83.47,110.25,83.54,110.15,83.55,110.03,83.51,110.00,83.49,110.10,83.46,110.22,83.46,110.28,83.45,110.35,83.41,110.42,83.40,110.47,83.41,110.45,83.45,110.42,83.49,110.42,83.50,110.45,83.51,110.47,83.53,110.40,83.53,110.25,83.51,110.12,83.47,110.12,83.45,110.12,83.45,110.12,83.47,110.10,83.50,110.08,83.46,110.05,83.44,110.05,83.39,110.17,83.38,110.28,83.36,110.38,83.39,110.40,83.41,110.45,83.42,110.50
RZ_8393573_15946,null,null,50,0,3,83.42,110.50,83.42,110.42,83.44,110.38,83.46,110.30,83.46,110.35,83.45,110.42,83.42,110.42,83.45,110.38,83.46,110.28,83.46,110.33,83.35,110.38,83.25,110.50,83.22,110.60,83.28,110.70,83.34,110.80,83.36,110.83,83.41,110.83,83.46,110.85,83.46,110.88,83.46,110.75,83.41,110.50,83.36,110.28,83.35,110.47,83.40,110.67,83.44,110.80,83.42,110.55,83.39,110.30,83.34,110.22,83.31,110.30,83.30,110.40,83.30,110.42,83.29,110.25,83.35,110.05,83.41,109.88,83.47,109.95,83.47,110.03,83.46,110.00,83.46,109.88,83.46,109.80,83.46,109.85,83.47,109.88,83.47,109.95,83.49,110.12,83.54,110.28,83.58,110.10,83.55,109.83,83.51,109.58,83.46,109.60,83.46,109.53,83.47,109.38
RZ_8393573_15947,null,null,51,0,3,83.47,109.20,83.46,109.45,83.49,109.80,83.49,110.15,83.51,110.15,83.49,110.10,83.50,110.05,83.51,109.72,83.54,109.47,83.56,109.20,83.56,109.20,83.54,109.35,83.47,109.50,83.44,109.62,83.46,109.62,83.51,109.47,83.55,109.33,83.53,109.45,83.51,109.72,83.53,109.78,83.45,109.55,83.38,109.35,83.33,109.33,83.36,109.30,83.40,109.40,83.41,109.53,83.41,109.62,83.42,109.55,83.44,109.47,83.47,109.33,83.50,109.20,83.54,109.05,83.53,109.00,83.54,108.92,83.55,108.85,83.56,108.78,83.59,108.70,83.60,108.67,83.61,108.92,83.70,109.22,83.89,109.78,84.09,110.28,84.26,110.88,84.55,111.40,84.84,111.92,85.26,113.03,85.53,114.00,85.83,115.70,86.20,116.62,86.59,118.38,87.03,119.47
RZ_8393573_15948,null,null,49,0,3,87.30,120.58,87.49,121.70,87.72,122.85,87.89,124.03,88.06,125.12,88.15,126.00,88.21,127.10,88.30,127.67,88.39,128.60,88.54,129.32,88.66,130.30,88.76,130.90,88.83,132.05,88.89,132.75,88.96,133.72,88.96,134.30,88.96,134.80,88.99,134.97,89.03,135.38,89.05,135.78,89.04,136.20,89.03,136.32,89.00,136.55,89.00,136.75,89.03,136.90,89.05,137.10,89.00,137.28,88.92,137.53,88.88,137.57,88.90,137.65,88.94,137.72,88.95,137.82,88.99,137.62,89.00,137.25,89.00,136.90,88.95,136.80,88.91,137.00,88.90,137.22,88.90,137.45,88.89,137.47,88.84,137.53,88.79,137.62,88.75,137.72,88.80,137.70,88.85,137.57,88.86,137.28,88.83,137.03,88.79,136.68,88.81,136.50
RZ_8393573_15949,null,null,50,0,3,88.88,136.53,88.92,136.70,88.88,136.65,88.83,136.40,88.76,136.15,88.81,136.15,88.83,136.03,88.79,135.93,88.72,135.80,88.62,135.93,88.59,136.03,88.55,136.00,88.59,135.88,88.61,135.80,88.64,135.82,88.61,135.95,88.60,136.00,88.59,136.05,88.59,136.05,88.58,135.88,88.58,135.65,88.56,135.45,88.56,135.43,88.56,135.43,88.46,135.43,88.38,135.35,88.30,135.30,88.34,135.07,88.39,134.90,88.41,134.72,88.42,134.62,88.39,134.57,88.36,134.47,88.35,134.43,88.35,134.40,88.35,134.45,88.38,134.45,88.41,134.40,88.46,134.32,88.49,134.25,88.46,134.20,88.42,134.20,88.35,134.20,88.33,134.20,88.33,134.20,88.34,134.15,88.35,134.10,88.34,134.03,88.35,133.97,88.40,133.93
RZ_8393573_15950,null,null,50,0,3,88.44,133.95,88.46,133.97,88.46,133.95,88.44,133.90,88.42,133.85,88.41,133.93,88.41,134.05,88.41,134.18,88.39,134.07,88.36,133.93,88.34,133.88,88.36,134.00,88.39,133.90,88.34,133.68,88.29,133.47,88.30,133.57,88.35,133.70,88.42,133.82,88.45,133.90,88.47,133.88,88.42,133.85,88.40,133.78,88.38,133.70,88.39,133.62,88.40,133.62,88.39,133.60,88.38,133.57,88.35,133.65,88.34,133.70,88.34,133.70,88.38,133.55,88.42,133.50,88.46,133.50,88.45,133.50,88.44,133.45,88.44,133.43,88.41,133.43,88.41,133.45,88.41,133.47,88.45,133.47,88.47,133.35,88.41,133.22,88.33,133.20,88.24,133.28,88.24,133.35,88.22,133.38,88.20,133.38,88.25,133.35,88.30,133.30,88.36,133.28
RZ_8393573_15951,null,null,50,0,3,88.36,133.25,88.34,133.32,88.28,133.43,88.21,133.57,88.25,133.68,88.31,133.75,88.33,133.82,88.28,133.85,88.22,133.82,88.24,133.78,88.21,133.50,88.17,133.25,88.14,133.15,88.12,133.28,88.14,133.40,88.17,133.45,88.26,133.50,88.34,133.35,88.39,133.12,88.38,132.93,88.36,132.95,88.36,133.00,88.36,133.15,88.38,133.30,88.35,133.30,88.33,133.20,88.31,133.03,88.26,132.95,88.26,132.88,88.25,132.80,88.24,132.75,88.20,132.72,88.19,132.93,88.21,133.05,88.21,133.12,88.19,133.15,88.15,133.05,88.16,132.97,88.15,132.93,88.15,132.85,88.12,132.80,88.10,132.80,88.09,132.88,88.12,132.88,88.15,132.82,88.15,132.75,88.14,132.55,88.12,132.40,88.12,132.40,88.14,132.50
RZ_8393573_15952,null,null,51,0,3,88.16,132.75,88.15,132.97,88.15,133.15,88.15,133.12,88.14,133.10,88.10,133.10,88.09,133.10,88.10,133.03,88.11,132.93,88.08,132.88,88.03,132.85,87.99,132.85,87.97,132.88,87.96,132.95,87.94,133.03,87.92,133.05,87.92,132.90,87.95,132.80,87.99,132.72,88.03,132.70,88.08,132.70,88.12,132.60,88.10,132.55,88.04,132.53,87.96,132.60,87.97,132.70,87.99,132.82,88.03,132.95,88.03,133.00,88.04,133.00,88.03,132.97,88.03,133.10,88.04,133.28,88.05,133.43,88.04,133.50,88.03,133.50,88.01,133.32,87.95,133.15,87.90,132.93,87.85,132.88,87.81,132.75,87.76,132.70,87.86,132.88,88.00,133.07,88.03,133.28,87.92,133.30,87.84,133.32,87.86,132.85,87.91,132.35,87.94,131.93,87.96,132.05
RZ_8393573_15953,null,null,49,0,3,87.94,132.32,87.91,132.78,87.90,133.18,87.91,133.38,87.91,133.20,87.89,133.03,87.85,133.00,87.89,133.15,87.94,133.07,87.97,132.82,87.96,132.60,87.89,132.57,87.84,132.60,87.80,132.62,87.81,132.65,87.83,132.68,87.83,132.70,87.80,132.75,87.78,132.80,87.76,132.85,87.70,132.88,87.65,132.88,87.62,132.82,87.69,132.72,87.74,132.53,87.78,132.38,87.79,132.35,87.78,132.45,87.75,132.65,87.74,132.78,87.72,132.85,87.71,132.90,87.71,132.95,87.71,133.03,87.72,133.03,87.75,132.90,87.78,132.75,87.80,132.62,87.79,132.65,87.75,132.62,87.65,132.60,87.55,132.50,87.53,132.40,87.53,132.30,87.49,132.30,87.44,132.38,87.45,132.62,87.49,132.80,87.54,132.75
RZ_8393573_15954,null,null,50,0,3,87.55,132.53,87.56,132.30,87.54,132.30,87.47,132.47,87.42,132.65,87.39,132.85,87.39,132.85,87.38,132.88,87.36,132.95,87.35,133.00,87.35,133.05,87.35,133.00,87.34,132.93,87.33,132.85,87.38,132.82,87.44,132.75,87.47,132.68,87.47,132.57,87.46,132.55,87.44,132.65,87.40,132.78,87.38,132.72,87.38,132.55,87.39,132.38,87.40,132.40,87.41,132.43,87.38,132.45,87.33,132.45,87.26,132.43,87.24,132.40,87.24,132.43,87.26,132.47,87.36,132.38,87.46,132.20,87.53,132.22,87.47,132.40,87.42,132.60,87.39,132.65,87.35,132.50,87.33,132.30,87.31,132.05,87.31,131.95,87.34,131.85,87.34,132.25,87.35,132.70,87.34,132.88,87.34,132.65,87.31,132.47,87.26,132.53,87.25,132.55
RZ_8393573_15955,null,null,50,0,3,87.28,132.57,87.30,132.72,87.29,132.90,87.28,133.05,87.25,133.10,87.22,133.15,87.19,133.07,87.19,132.90,87.15,132.75,87.14,132.62,87.12,132.62,87.12,132.65,87.12,132.62,87.12,132.57,87.15,132.38,87.14,132.22,87.12,132.35,87.10,132.62,87.06,132.93,87.04,132.93,87.00,132.93,87.01,132.85,87.01,132.78,87.03,132.68,87.03,132.65,87.00,132.93,86.99,133.22,86.99,133.20,87.04,132.90,87.08,132.57,87.08,132.72,87.03,132.95,86.99,133.15,86.92,133.20,86.90,133.22,86.90,133.25,86.94,133.25,86.96,133.03,86.99,132.82,87.00,132.57,86.99,132.53,86.94,132.43,86.85,132.38,86.78,132.43,86.80,132.43,86.85,132.43,86.91,132.22,86.92,132.15,86.94,132.15,86.94,132.22
RZ_8393573_15956,null,null,50,0,3,86.90,132.32,86.81,132.47,86.74,132.65,86.67,132.85,86.74,132.90,86.80,132.93,86.80,132.93,86.74,132.95,86.69,133.07,86.69,133.18,86.71,133.22,86.74,133.10,86.70,132.97,86.64,132.80,86.58,132.72,86.64,132.62,86.69,132.68,86.70,132.78,86.66,132.82,86.64,132.82,86.64,132.78,86.64,132.80,86.64,132.85,86.66,132.90,86.64,132.93,86.60,132.95,86.53,133.03,86.47,133.12,86.49,133.20,86.54,133.03,86.58,132.78,86.58,132.68,86.59,132.80,86.60,133.05,86.60,133.15,86.59,133.25,86.55,133.28,86.55,133.30,86.56,133.28,86.56,133.18,86.53,133.12,86.47,133.18,86.44,133.35,86.40,133.47,86.36,133.28,86.47,132.93,86.59,132.85,86.59,133.12,86.47,133.43,86.34,133.55
RZ_8393573_15957,null,null,50,0,3,86.28,133.70,86.21,133.88,86.25,133.90,86.31,133.93,86.38,133.95,86.39,133.82,86.40,133.70,86.40,133.57,86.39,133.53,86.38,133.50,86.35,133.45,86.34,133.50,86.36,133.53,86.39,133.62,86.40,133.70,86.36,133.78,86.33,133.72,86.31,133.60,86.30,133.50,86.22,133.53,86.15,133.40,86.06,133.30,86.01,133.18,86.08,133.18,86.19,133.15,86.28,133.30,86.26,133.43,86.25,133.57,86.25,133.28,86.24,132.97,86.24,132.75,86.22,132.88,86.24,133.05,86.25,133.22,86.25,133.47,86.24,133.72,86.06,133.88,85.90,133.88,85.72,134.15,85.61,134.57,85.49,135.15,85.34,135.57,85.29,136.12,85.24,136.75,85.16,137.35,84.99,138.20,84.81,139.05,84.59,139.95,84.46,140.40,84.36,140.62
RZ_8393573_15958,null,null,50,0,3,84.39,140.95,84.41,141.28,84.39,141.78,84.35,142.10,84.30,142.95,84.30,143.62,84.33,144.57,84.36,145.03,84.38,145.50,84.44,145.68,84.47,145.95,84.51,146.18,84.50,146.30,84.46,146.30,84.44,146.22,84.42,146.12,84.44,146.43,84.46,146.82,84.46,147.43,84.45,147.65,84.45,147.75,84.41,147.50,84.36,147.22,84.33,147.05,84.33,147.05,84.30,147.12,84.28,147.20,84.29,147.30,84.30,147.62,84.35,147.93,84.39,148.10,84.36,148.03,84.31,147.93,84.24,147.95,84.22,147.85,84.20,147.68,84.16,147.50,84.15,147.32,84.15,147.25,84.16,147.30,84.16,147.53,84.14,147.75,84.15,147.88,84.16,147.90,84.16,147.93,84.14,147.93,84.10,147.88,84.05,147.82,84.11,147.75,84.19,147.70
RZ_8393573_15959,null,null,50,0,3,84.24,147.68,84.21,147.60,84.19,147.53,84.20,147.47,84.20,147.40,84.20,147.28,84.21,147.12,84.21,147.32,84.22,147.57,84.21,147.65,84.22,147.35,84.26,147.05,84.29,146.90,84.25,146.93,84.20,146.97,84.10,146.95,84.06,146.90,84.03,146.88,84.03,146.80,84.03,146.70,84.03,146.80,84.01,147.03,84.06,147.07,84.11,146.93,84.14,146.95,84.12,147.15,84.12,147.38,84.14,147.40,84.15,147.38,84.16,147.32,84.17,147.25,84.15,147.20,84.11,147.18,84.09,147.12,84.10,147.05,84.10,147.00,84.10,147.00,84.09,147.07,84.08,147.10,84.08,146.97,84.08,146.82,84.10,146.75,84.10,146.80,84.10,146.85,84.09,146.90,84.08,146.93,84.12,146.95,84.16,147.00,84.20,147.10,84.17,147.22
RZ_8393573_15960,null,null,50,0,3,84.16,147.05,84.19,146.82,84.21,146.62,84.17,146.65,84.11,146.65,84.04,146.68,84.01,146.72,83.99,146.78,83.97,146.85,83.99,146.97,84.01,147.10,84.03,147.20,83.97,147.25,83.91,147.12,83.88,146.95,83.92,146.65,83.96,146.50,83.97,146.60,83.97,146.85,83.95,147.10,83.90,147.10,83.86,147.10,83.83,147.10,83.83,146.95,83.83,146.78,83.83,146.43,83.99,146.22,84.20,146.53,84.47,147.03,84.60,147.47,84.79,147.38,85.10,147.30,85.41,147.25,85.95,146.85,86.31,146.38,86.92,145.70,87.72,145.05,88.85,144.03,90.12,142.82,91.46,141.70,92.85,140.43,94.29,138.88,95.46,136.75,96.81,134.70,98.16,132.55,99.75,130.40,101.17,128.07,102.35,125.92,103.50,124.42,104.44,123.33
RZ_8393573_15961,null,null,51,0,3,105.41,121.83,106.25,120.00,107.25,118.20,108.40,116.50,109.46,115.08,110.47,113.40,111.20,112.42,112.09,110.90,112.89,109.35,114.08,107.17,115.05,104.95,116.20,102.38,117.04,100.15,117.65,98.28,118.16,96.50,118.66,94.72,119.25,92.88,119.85,91.15,120.31,89.38,120.94,87.45,121.38,85.25,121.90,83.35,122.33,81.58,122.70,80.10,123.09,78.33,123.50,76.92,123.94,75.58,124.22,74.67,124.44,73.20,124.59,72.15,124.78,70.65,124.86,69.45,124.90,68.35,124.89,67.40,124.80,66.90,124.62,66.05,124.39,65.55,124.17,64.67,124.05,64.25,123.78,63.62,123.54,63.35,123.35,63.12,123.36,63.05,123.17,62.92,122.85,62.85,122.50,62.77,122.21,62.83,122.00,62.85,121.81,62.83,121.79,62.77,121.60,62.77
RZ_8393573_15962,null,null,50,0,3,121.40,62.75,121.20,62.73,121.01,62.67,120.85,62.60,120.70,62.62,120.69,62.62,120.65,62.70,120.62,62.70,120.60,62.65,120.47,62.62,120.36,62.98,120.26,63.33,120.28,63.73,120.20,63.88,120.09,64.03,119.99,64.05,119.97,64.00,119.85,63.98,119.72,64.00,119.59,64.05,119.56,64.08,119.53,64.22,119.50,64.65,119.47,65.08,119.44,65.28,119.42,65.17,119.46,65.25,119.42,65.45,119.36,65.67,119.29,65.75,119.29,65.80,119.29,65.85,119.31,65.85,119.34,65.83,119.35,66.15,119.34,66.42,119.30,66.65,119.26,66.58,119.21,66.55,119.16,66.60,119.12,66.75,119.09,66.92,119.06,67.15,119.01,67.22,118.97,67.25,118.99,67.08,119.05,66.92,119.12,66.83,119.15,66.88,119.04,66.97
RZ_8393573_15963,null,null,50,0,3,118.90,67.03,118.76,67.25,118.76,67.45,118.76,67.62,118.76,67.62,118.76,67.65,118.72,67.65,118.69,67.62,118.65,67.60,118.61,67.60,118.56,67.58,118.51,67.55,118.50,67.53,118.49,67.50,118.51,67.47,118.54,67.45,118.59,67.70,118.60,67.97,118.61,68.17,118.56,67.85,118.51,67.55,118.45,67.33,118.42,67.38,118.39,67.55,118.36,67.72,118.38,67.90,118.34,67.92,118.30,68.03,118.26,68.10,118.26,67.97,118.28,67.78,118.28,67.58,118.24,67.60,118.20,67.67,118.15,67.67,118.12,67.65,118.10,67.55,118.08,67.50,118.08,67.55,118.10,67.70,118.11,67.88,118.11,68.03,118.10,68.10,118.10,68.22,118.10,68.28,118.11,67.97,118.11,67.60,118.14,67.20,118.15,67.30,118.17,67.50
RZ_8393573_15964,null,null,50,0,3,118.20,67.65,118.15,67.70,118.08,67.72,117.94,67.80,117.88,67.85,117.81,67.88,117.81,67.88,117.81,67.88,117.81,67.88,117.80,67.80,117.80,67.72,117.79,67.90,117.76,68.17,117.72,68.55,117.70,68.65,117.71,68.70,117.75,68.62,117.79,68.47,117.78,68.20,117.70,67.95,117.64,67.83,117.58,67.78,117.56,67.75,117.56,67.83,117.55,67.90,117.54,67.90,117.58,67.75,117.62,67.65,117.66,67.78,117.66,67.85,117.65,67.92,117.64,67.88,117.62,67.90,117.62,67.92,117.64,67.92,117.64,68.00,117.62,68.08,117.61,68.15,117.60,68.17,117.60,68.12,117.60,68.05,117.61,67.95,117.62,68.03,117.60,68.17,117.55,68.33,117.50,68.35,117.49,68.33,117.49,68.35,117.45,68.38,117.42,68.40
RZ_8393573_15965,null,null,50,0,3,117.44,68.25,117.47,68.08,117.45,67.92,117.39,67.97,117.34,68.05,117.35,68.08,117.38,68.05,117.38,68.00,117.38,67.97,117.36,67.95,117.35,67.90,117.33,67.95,117.31,68.03,117.29,68.12,117.29,67.95,117.30,67.78,117.33,67.42,117.39,67.33,117.44,67.30,117.50,67.47,117.54,67.55,117.54,67.55,117.49,67.60,117.45,67.65,117.36,67.80,117.34,67.92,117.33,67.90,117.35,67.75,117.39,67.60,117.38,67.55,117.38,67.45,117.38,67.40,117.38,67.65,117.36,67.97,117.33,68.25,117.28,68.22,117.26,68.17,117.29,68.00,117.30,67.83,117.31,67.72,117.30,67.80,117.30,67.90,117.29,68.03,117.28,68.15,117.25,68.20,117.25,68.12,117.22,68.05,117.20,67.97,117.20,67.95,117.21,67.92
RZ_8393573_15966,null,null,51,0,3,117.24,67.90,117.25,67.83,117.25,67.75,117.25,67.75,117.24,67.85,117.24,67.95,117.26,67.88,117.29,67.83,117.28,67.65,117.25,67.53,117.22,67.70,117.24,68.05,117.19,68.40,117.15,68.45,117.12,68.33,117.15,68.20,117.15,68.05,117.12,68.03,117.11,67.88,117.11,67.75,117.14,67.60,117.16,67.58,117.20,67.58,117.20,67.60,117.20,67.65,117.19,67.88,117.17,68.05,117.11,68.20,117.05,68.17,116.99,68.15,117.05,68.12,117.12,68.10,117.10,68.22,117.01,68.35,116.89,68.47,116.85,68.47,116.88,68.42,116.95,68.38,117.03,68.40,117.05,68.47,117.04,68.55,117.03,68.60,117.00,68.50,116.99,68.42,117.03,68.42,117.08,68.50,117.11,68.58,117.09,68.55,117.03,68.45,116.92,68.30,116.85,68.20
RZ_8393573_15967,null,null,51,0,3,116.76,68.15,116.61,68.20,116.38,68.03,115.95,67.88,115.61,67.67,115.20,67.67,114.89,67.45,114.49,66.85,114.05,65.90,113.38,64.80,112.76,63.90,112.00,62.80,111.30,61.75,110.58,60.40,109.71,59.02,108.95,57.88,107.84,56.58,106.96,55.52,106.09,54.20,105.29,53.05,104.42,51.75,103.46,49.95,102.49,48.62,101.70,46.88,100.86,45.27,100.11,43.73,99.28,42.45,98.55,41.90,97.74,40.27,96.96,39.02,95.95,37.55,95.04,36.42,94.11,35.20,93.41,33.88,92.85,32.83,92.25,31.43,91.75,29.95,91.21,28.82,90.75,27.75,90.26,27.07,89.84,25.95,89.44,25.05,89.08,24.05,88.76,23.52,88.50,22.82,88.35,22.05,88.24,21.30,88.08,21.02,87.85,20.90,87.65,20.70,87.59,20.12
RZ_8393573_15968,null,null,50,0,3,87.60,19.60,87.60,19.10,87.61,19.18,87.65,19.25,87.69,19.07,87.71,18.82,87.76,18.57,87.79,18.57,87.85,18.57,87.88,18.57,87.89,18.70,87.88,18.88,87.89,19.05,87.94,19.02,87.99,18.95,88.03,18.82,88.03,18.75,88.00,18.95,88.16,19.23,88.34,19.52,88.55,19.65,88.59,19.75,88.62,19.77,88.62,19.75,88.64,19.73,88.67,19.75,88.72,19.80,88.80,19.95,88.84,20.07,88.89,20.18,88.89,20.52,88.89,20.85,88.90,21.02,88.95,20.90,88.95,20.77,88.95,20.85,88.92,21.00,88.96,21.18,89.00,21.40,89.08,21.57,89.14,21.70,89.17,21.88,89.19,22.05,89.20,22.15,89.25,22.10,89.28,22.10,89.29,22.18,89.33,22.18,89.38,22.12,89.44,22.00
RZ_8393573_15969,null,null,50,0,3,89.44,21.98,89.44,22.02,89.41,22.38,89.40,22.70,89.38,22.95,89.39,22.85,89.40,22.73,89.40,22.82,89.39,23.05,89.38,23.25,89.36,23.27,89.38,23.38,89.39,23.43,89.40,23.50,89.40,23.48,89.39,23.50,89.38,23.60,89.36,23.73,89.35,23.90,89.35,23.98,89.33,23.98,89.33,23.80,89.38,23.60,89.44,23.60,89.50,23.77,89.50,23.98,89.51,24.00,89.51,24.02,89.50,24.00,89.49,24.05,89.49,24.07,89.49,24.05,89.50,23.82,89.55,23.60,89.58,23.80,89.59,24.12,89.56,24.48,89.56,24.50,89.58,24.55,89.59,24.60,89.62,24.43,89.65,24.23,89.65,24.05,89.62,24.07,89.60,23.98,89.61,23.80,89.60,23.95,89.60,24.23,89.59,24.50,89.58,24.50
RZ_8393573_15970,null,null,49,0,3,89.56,24.48,89.55,24.45,89.56,24.45,89.58,24.32,89.60,24.25,89.61,24.20,89.64,24.18,89.65,24.10,89.65,24.12,89.64,24.27,89.61,24.40,89.59,24.45,89.58,24.45,89.58,24.45,89.58,24.45,89.58,24.57,89.58,24.68,89.55,24.75,89.55,24.70,89.54,24.60,89.55,24.55,89.60,24.50,89.65,24.45,89.69,24.45,89.66,24.48,89.66,24.52,89.67,24.60,89.66,24.62,89.65,24.60,89.64,24.60,89.65,24.62,89.69,24.70,89.71,24.77,89.72,24.85,89.67,24.95,89.62,25.02,89.60,25.00,89.64,24.88,89.65,24.80,89.67,24.85,89.66,24.90,89.71,24.93,89.76,24.90,89.81,24.85,89.83,24.85,89.83,24.82,89.83,24.80,89.83,24.80,89.81,24.75
RZ_8393573_15971,null,null,50,0,3,89.81,24.70,89.83,24.60,89.83,24.57,89.83,24.57,89.83,24.57,89.84,24.55,89.84,24.73,89.84,24.93,89.84,25.15,89.85,25.20,89.85,25.20,89.85,25.10,89.84,24.93,89.84,24.75,89.88,24.60,89.92,24.52,89.99,24.48,90.01,24.43,89.96,24.48,89.89,24.57,89.84,24.68,89.85,24.75,89.85,24.85,89.81,24.95,89.81,24.95,89.83,24.93,89.84,24.88,89.83,24.93,89.81,25.02,89.79,25.12,89.78,25.12,89.74,24.98,89.72,24.82,89.72,24.68,89.72,24.77,89.74,24.88,89.74,24.85,89.74,24.73,89.76,24.60,89.81,24.38,89.89,24.15,89.94,23.93,89.95,23.90,89.96,23.88,89.95,23.88,89.95,23.85,89.95,23.82,89.96,23.80,89.99,23.73,90.04,23.68
RZ_8393573_15972,null,null,50,0,3,90.08,23.62,90.12,23.62,90.16,23.40,90.25,22.73,90.30,22.07,90.31,21.70,90.25,21.75,90.14,21.80,90.05,21.82,90.01,21.80,90.01,21.77,90.03,21.80,90.03,21.93,90.11,22.18,90.34,22.50,90.66,23.40,91.08,24.32,91.80,25.43,93.00,26.15,94.55,26.90,96.08,27.98,97.59,29.57,98.99,31.77,100.29,34.58,101.65,37.17,103.20,39.50,105.11,41.62,106.94,43.67,108.89,46.50,110.76,49.33,112.74,52.67,114.31,56.17,115.64,60.05,117.06,63.67,118.34,66.80,119.61,69.85,120.60,72.90,121.83,75.75,122.85,78.10,124.08,80.08,125.08,82.08,126.31,83.58,127.33,84.58,128.49,85.15,129.54,85.35,130.15,86.15,130.47,86.67,130.50,87.22,130.75,87.17,130.96,87.10
RZ_8393573_15973,null,null,50,0,3,131.12,87.03,131.04,86.95,130.95,86.80,130.72,86.67,130.54,86.65,130.25,86.28,130.11,85.67,129.57,85.03,129.14,84.78,128.70,84.20,128.54,83.25,128.26,82.35,127.65,81.85,127.09,81.17,126.47,80.55,126.01,79.80,125.47,79.55,124.95,78.95,124.34,78.55,123.91,77.85,123.36,77.17,122.97,76.60,122.59,75.58,122.28,74.70,122.11,73.55,121.85,73.10,121.45,72.53,121.04,71.55,120.70,70.22,120.65,68.97,120.42,68.42,120.10,67.88,119.62,67.53,119.17,66.78,118.83,66.42,118.36,66.12,118.05,66.22,117.78,66.12,117.71,65.92,117.60,65.75,117.40,65.80,117.24,65.78,117.11,65.05,117.05,64.35,116.97,63.55,116.91,63.45,116.84,63.35,116.75,63.40,116.67,62.95,116.67,62.45
RZ_8393573_15974,null,null,50,0,3,116.64,61.77,116.59,61.58,116.46,61.58,116.35,61.77,116.26,61.67,116.22,61.38,116.20,61.08,116.22,61.10,116.26,61.12,116.30,61.17,116.29,60.88,116.28,60.58,116.26,60.27,116.24,60.33,116.20,60.20,116.16,60.10,116.14,60.17,116.14,60.35,116.16,60.50,116.14,60.55,116.12,60.58,116.10,60.60,116.11,60.62,116.12,60.67,116.11,60.62,116.09,60.50,116.08,60.35,116.08,60.55,116.11,60.83,116.15,61.12,116.17,61.15,116.16,61.20,116.15,61.25,116.10,61.23,116.10,61.15,116.10,61.02,116.15,60.90,116.16,60.83,116.17,60.85,116.09,60.95,116.01,61.08,115.95,61.10,115.92,61.15,115.90,61.20,115.86,61.27,115.86,61.10,115.86,60.85,115.86,60.62,115.86,60.62,115.88,60.65
RZ_8393573_15975,null,null,50,0,11,115.89,60.70,115.89,60.88,115.88,61.05,115.88,61.23,115.90,61.27,115.88,61.33,115.84,61.30,115.84,61.58,115.88,61.83,115.92,62.08,115.95,61.88,115.89,61.70,115.80,61.52,115.72,61.52,115.74,61.52,115.75,61.73,115.76,61.92,115.75,62.10,115.76,62.08,115.78,62.05,115.81,62.00,115.83,61.95,115.84,61.92,115.84,61.85,115.84,61.77,115.84,61.60,115.84,61.50,115.75,61.50,115.65,61.60,115.58,61.70,115.60,61.73,115.65,61.80,115.67,61.77,115.70,61.70,115.72,61.55,115.74,61.48,115.74,61.40,115.70,61.42,115.64,61.55,115.58,61.77,115.54,61.95,115.56,61.98,115.58,61.90,115.60,61.90,115.62,62.00,115.64,62.02,115.60,62.00,115.55,61.95,115.54,61.95,115.58,61.95
RZ_8393573_15976,null,null,51,0,11,115.60,61.98,115.58,62.02,115.56,62.02,115.55,62.05,115.47,62.10,115.40,62.12,115.35,62.15,115.38,62.20,115.41,62.25,115.42,62.15,115.42,62.08,115.41,61.98,115.40,61.88,115.39,61.75,115.30,61.90,115.21,62.15,115.17,62.27,115.24,62.15,115.30,62.02,115.34,62.08,115.38,62.15,115.34,62.00,115.28,61.75,115.21,61.50,115.20,61.50,115.19,61.55,115.17,61.67,115.16,61.83,115.19,61.90,115.21,61.90,115.24,61.88,115.19,61.85,115.16,61.83,115.14,61.77,115.15,61.75,115.16,61.77,115.17,61.75,115.19,61.73,115.21,61.73,115.21,61.73,115.22,61.73,115.24,61.67,115.21,61.58,115.19,61.45,115.19,61.50,115.20,61.60,115.20,61.73,115.17,61.80,115.12,61.90,115.09,62.02,115.08,62.10
RZ_8393573_15977,null,null,50,0,11,114.99,62.08,114.90,61.92,114.76,61.70,114.71,61.48,114.70,61.55,114.76,61.75,114.84,61.95,114.88,61.95,114.89,61.95,114.90,62.10,114.88,62.27,114.85,62.20,114.84,61.95,114.85,61.73,114.86,61.80,114.86,61.83,114.89,61.83,114.90,61.88,114.92,61.98,114.94,62.20,114.92,62.30,114.91,62.45,114.90,62.52,114.89,62.33,114.85,62.08,114.80,61.88,114.75,61.95,114.75,62.00,114.74,62.12,114.75,62.25,114.75,62.30,114.71,62.25,114.67,62.17,114.64,62.12,114.66,62.10,114.67,62.05,114.71,61.90,114.74,61.73,114.78,61.58,114.76,61.67,114.72,61.77,114.67,61.88,114.64,61.88,114.64,61.80,114.65,61.75,114.66,61.70,114.67,61.55,114.67,61.42,114.65,61.35,114.62,61.48
RZ_8393573_15978,null,null,50,0,11,114.55,61.58,114.53,61.62,114.47,61.60,114.47,61.58,114.50,61.65,114.51,61.77,114.54,61.90,114.51,61.92,114.50,61.95,114.47,61.98,114.47,62.00,114.47,62.05,114.47,62.08,114.49,62.08,114.50,62.08,114.49,62.08,114.45,62.08,114.41,62.20,114.40,62.33,114.40,62.25,114.41,62.05,114.42,61.85,114.46,61.92,114.49,62.08,114.49,62.23,114.46,62.35,114.42,62.42,114.41,62.30,114.41,62.10,114.39,61.90,114.35,61.80,114.31,61.70,114.29,61.70,114.28,61.77,114.30,61.85,114.34,61.88,114.38,61.88,114.33,61.92,114.28,61.90,114.19,61.90,114.15,61.92,114.10,61.95,114.09,62.00,114.09,62.02,114.08,62.00,114.06,61.98,114.11,61.80,114.19,61.65,114.26,61.60,114.30,61.62
RZ_8393573_15979,null,null,50,0,11,114.33,61.65,114.29,61.50,114.22,61.42,114.14,61.55,114.09,61.77,114.05,61.95,114.05,61.92,114.05,61.85,114.05,61.85,114.05,61.83,114.04,61.80,114.03,61.80,114.00,61.80,114.00,61.83,113.99,61.83,113.95,61.80,113.91,61.77,113.83,61.80,113.79,61.80,113.75,61.85,113.76,61.90,113.75,61.95,113.75,61.98,113.76,61.95,113.78,62.10,113.80,62.27,113.83,62.23,113.84,62.02,113.85,61.83,113.88,61.83,113.89,61.88,113.88,61.95,113.84,62.02,113.76,62.08,113.74,62.05,113.72,62.05,113.78,62.02,113.81,61.95,113.78,61.90,113.71,62.00,113.65,62.17,113.61,62.25,113.59,62.12,113.54,62.02,113.53,62.02,113.51,62.10,113.50,62.17,113.49,62.12,113.55,62.02,113.61,61.85
RZ_8393573_15980,null,null,50,0,11,113.66,61.67,113.62,61.58,113.59,61.58,113.56,61.60,113.56,61.65,113.59,61.73,113.60,61.77,113.62,61.80,113.62,61.83,113.61,61.83,113.58,61.83,113.55,61.67,113.53,61.55,113.51,61.48,113.51,61.52,113.51,61.55,113.51,61.55,113.51,61.58,113.51,61.62,113.51,61.65,113.54,61.65,113.56,61.58,113.51,61.52,113.45,61.48,113.40,61.50,113.40,61.50,113.41,61.38,113.42,61.23,113.42,61.33,113.40,61.58,113.38,61.62,113.35,61.45,113.31,61.40,113.30,61.52,113.25,61.67,113.22,61.67,113.20,61.73,113.21,61.75,113.21,61.83,113.20,61.88,113.19,61.92,113.20,61.88,113.22,61.83,113.26,61.77,113.28,61.60,113.28,61.45,113.25,61.27,113.22,61.30,113.20,61.30,113.17,61.33
RZ_8393573_15981,null,null,50,0,11,113.01,61.35,112.81,61.38,112.41,61.40,112.14,61.08,111.79,60.77,111.51,60.27,110.96,59.85,110.21,59.17,109.59,58.65,108.86,57.67,108.05,56.92,106.83,55.83,105.70,54.98,104.56,53.95,103.53,52.80,102.31,52.05,101.22,50.83,100.01,49.55,98.75,48.42,97.44,47.45,96.15,46.33,94.84,44.92,93.53,43.55,92.34,42.17,91.49,40.55,90.66,39.27,89.86,37.75,89.17,36.52,88.50,35.02,88.03,33.92,87.44,32.88,87.01,31.38,86.50,30.23,85.92,28.32,85.33,27.07,84.79,25.60,84.33,24.55,83.94,23.32,83.44,22.40,83.08,21.30,82.66,20.62,82.50,19.73,82.33,19.07,82.33,18.38,82.31,17.62,82.34,17.23,82.34,16.88,82.34,16.73,82.34,16.40,82.38,15.80
RZ_8393573_15982,null,null,50,0,11,82.40,15.35,82.46,14.82,82.55,14.65,82.65,14.45,82.70,14.45,82.84,14.40,83.01,14.38,83.19,14.40,83.25,14.40,83.34,14.43,83.45,14.40,83.56,14.40,83.61,14.38,83.69,14.45,83.79,14.53,83.90,14.60,83.94,14.82,83.97,15.07,84.08,15.32,84.17,15.57,84.31,15.80,84.34,16.05,84.38,16.10,84.35,16.32,84.34,16.55,84.33,16.70,84.36,16.68,84.41,16.60,84.50,16.57,84.62,16.52,84.74,16.50,84.79,16.55,84.78,16.70,84.76,17.00,84.78,17.18,84.80,17.30,84.84,17.25,84.88,17.25,84.88,17.27,84.89,17.30,84.88,17.55,84.88,17.77,84.89,17.98,84.90,17.93,84.91,17.90,84.91,18.07,84.90,18.38,84.90,18.70,84.90,18.70,84.86,18.60
RZ_8393573_15983,null,null,50,0,11,84.81,18.62,84.86,18.75,84.94,18.90,85.01,18.90,85.01,19.00,84.99,19.15,84.96,19.32,85.00,19.35,85.04,19.27,85.08,19.23,85.08,19.25,85.11,19.18,85.14,19.07,85.16,19.12,85.19,19.23,85.21,19.35,85.22,19.32,85.21,19.35,85.20,19.38,85.16,19.38,85.12,19.35,85.12,19.35,85.17,19.35,85.22,19.38,85.24,19.27,85.24,19.23,85.22,19.27,85.20,19.40,85.20,19.52,85.22,19.57,85.24,19.57,85.25,19.62,85.29,19.65,85.33,19.62,85.33,19.60,85.30,19.45,85.29,19.38,85.31,19.32,85.34,19.35,85.34,19.35,85.35,19.35,85.39,19.35,85.41,19.55,85.36,19.77,85.29,19.98,85.26,19.95,85.28,19.88,85.30,19.75,85.31,19.60,85.31,19.55
RZ_8393573_15984,null,null,50,0,11,85.33,19.52,85.29,19.65,85.28,19.77,85.29,19.77,85.31,19.65,85.34,19.52,85.33,19.50,85.31,19.57,85.31,19.68,85.30,19.80,85.29,19.80,85.29,19.75,85.31,19.70,85.39,19.62,85.44,19.70,85.47,19.77,85.51,19.77,85.55,19.70,85.55,19.57,85.51,19.57,85.45,19.55,85.42,19.52,85.40,19.50,85.49,19.50,85.59,19.50,85.66,19.48,85.65,19.57,85.58,19.73,85.50,19.93,85.49,20.00,85.54,20.02,85.53,19.93,85.47,19.82,85.49,19.80,85.56,19.85,85.59,20.00,85.54,20.10,85.49,20.27,85.49,20.35,85.49,20.45,85.50,20.48,85.54,20.12,85.58,19.77,85.61,19.52,85.61,19.75,85.62,19.98,85.62,20.15,85.64,20.20,85.65,20.12,85.66,20.05
RZ_8393573_15985,null,null,50,0,11,85.66,19.95,85.64,19.95,85.64,19.98,85.64,19.98,85.64,19.95,85.62,19.93,85.59,19.88,85.58,19.90,85.55,19.95,85.55,20.05,85.54,20.15,85.53,20.23,85.51,20.18,85.51,20.15,85.54,20.12,85.56,20.15,85.58,20.12,85.58,20.10,85.58,20.10,85.56,20.10,85.56,20.10,85.54,20.07,85.53,20.07,85.51,20.02,85.54,20.00,85.56,19.95,85.56,20.05,85.54,20.20,85.53,20.32,85.51,20.40,85.51,20.40,85.53,20.30,85.54,20.18,85.56,19.95,85.58,19.77,85.54,19.60,85.46,19.57,85.38,19.62,85.45,19.75,85.79,19.90,86.24,20.38,86.96,21.30,87.65,22.23,88.51,23.05,89.34,23.95,90.60,25.23,92.09,26.48,93.69,27.45,94.95,28.60,96.11,29.85
RZ_8393573_15986,null,null,50,0,11,97.42,31.25,98.78,32.65,100.05,34.30,101.19,36.30,102.50,38.10,103.72,39.83,104.90,41.17,105.94,42.65,106.86,44.38,107.62,45.85,108.44,47.67,109.15,48.98,109.91,50.45,110.49,51.62,111.05,53.20,111.53,54.85,111.88,56.65,112.20,58.17,112.44,59.62,112.64,61.27,112.92,62.75,113.10,64.12,113.25,65.00,113.28,65.75,113.24,66.40,113.08,67.25,112.92,68.05,112.75,68.67,112.65,68.80,112.49,68.88,112.41,68.97,112.15,69.15,111.90,69.33,111.64,69.45,111.55,69.50,111.36,69.50,111.20,69.53,111.05,69.42,111.05,69.30,111.04,69.22,110.88,69.33,110.70,69.28,110.46,69.15,110.38,68.88,110.26,68.75,110.22,68.58,110.17,68.42,110.10,68.25,109.99,68.05,109.88,67.90
RZ_8393573_15987,null,null,50,0,11,109.79,67.85,109.74,67.83,109.66,67.83,109.64,67.53,109.61,67.22,109.56,66.92,109.50,66.97,109.45,67.03,109.44,66.85,109.42,66.60,109.41,66.38,109.39,66.33,109.35,66.12,109.31,65.92,109.29,65.85,109.29,65.95,109.29,65.95,109.20,65.85,109.12,65.75,109.05,65.80,108.95,65.85,108.84,65.72,108.72,65.58,108.72,65.40,108.72,65.38,108.74,65.38,108.75,65.38,108.74,65.25,108.74,65.12,108.74,65.00,108.70,65.05,108.65,65.10,108.62,65.12,108.64,65.17,108.65,65.17,108.65,65.10,108.62,65.03,108.61,64.97,108.61,65.00,108.59,65.00,108.54,65.03,108.46,65.05,108.45,65.03,108.44,64.92,108.44,64.75,108.45,64.62,108.45,64.50,108.46,64.47,108.42,64.45,108.38,64.47
RZ_8393573_15988,null,null,51,0,1,108.33,64.50,108.33,64.53,108.34,64.53,108.34,64.55,108.34,64.62,108.33,64.67,108.25,64.78,108.19,64.85,108.11,64.90,108.10,64.67,108.09,64.47,108.06,64.30,108.04,64.35,108.03,64.40,108.01,64.38,107.95,64.35,107.89,64.35,107.80,64.40,107.78,64.45,107.83,64.58,107.91,64.70,107.99,64.72,107.96,64.60,107.94,64.47,107.88,64.53,107.79,64.58,107.72,64.62,107.71,64.62,107.72,64.62,107.69,64.65,107.66,64.67,107.65,64.70,107.65,64.65,107.65,64.65,107.66,64.65,107.71,64.62,107.78,64.55,107.84,64.47,107.85,64.40,107.78,64.42,107.69,64.45,107.58,64.47,107.55,64.40,107.56,64.33,107.60,64.30,107.61,64.40,107.60,64.58,107.58,64.65,107.58,64.65,107.60,64.65,107.62,64.65
RZ_8393573_15989,null,null,51,0,1,107.60,64.65,107.54,64.45,107.47,64.25,107.44,64.05,107.40,64.08,107.42,64.00,107.45,63.92,107.46,63.85,107.44,63.95,107.40,64.15,107.40,64.35,107.40,64.45,107.39,64.38,107.38,64.20,107.38,64.05,107.39,63.98,107.40,63.98,107.40,63.92,107.42,63.88,107.44,63.80,107.45,63.77,107.45,63.95,107.41,64.17,107.40,64.17,107.39,63.98,107.39,63.75,107.35,63.75,107.29,63.70,107.28,63.62,107.25,63.58,107.26,63.55,107.26,63.70,107.28,63.85,107.20,63.92,107.12,63.83,107.05,63.90,107.06,64.08,107.08,64.17,107.08,64.05,107.08,63.92,107.09,63.85,107.06,63.83,107.03,63.95,107.03,64.10,107.11,64.22,107.19,64.20,107.26,64.15,107.28,64.15,107.30,64.12,107.30,64.10,107.20,64.10
RZ_8393573_15990,null,null,51,0,1,107.10,64.12,107.01,64.12,107.03,64.03,107.04,63.90,107.04,64.08,107.01,64.30,107.01,64.55,107.01,64.50,107.01,64.47,107.00,64.45,107.00,64.40,107.01,64.33,107.01,64.25,106.99,64.22,106.96,64.30,106.94,64.30,106.96,64.25,107.00,64.40,106.95,64.62,106.88,64.92,106.83,65.03,106.83,65.10,106.84,65.10,106.86,65.12,106.90,65.12,106.89,64.97,106.85,64.85,106.89,64.70,106.96,64.72,107.03,64.72,107.04,64.80,107.04,64.88,107.04,64.97,107.03,64.97,107.03,64.95,107.04,64.60,107.05,64.22,107.05,63.90,107.06,63.88,107.06,64.10,107.00,64.30,106.94,64.53,106.90,64.55,106.91,64.58,106.91,64.60,106.89,64.62,106.88,64.62,106.86,64.60,106.86,64.60,106.90,64.58,106.94,64.62
RZ_8393573_15991,null,null,50,0,12,106.92,64.70,106.90,64.80,106.86,64.88,106.86,64.92,106.86,64.95,106.89,65.17,106.92,65.42,106.96,65.65,106.96,65.65,106.94,65.47,106.95,65.22,106.96,64.95,107.00,64.90,107.01,64.90,107.04,64.92,107.05,64.95,107.06,64.92,107.06,64.92,107.04,64.92,106.99,65.08,106.95,65.20,106.91,65.33,106.90,65.33,106.88,65.28,106.86,65.28,106.88,65.25,106.90,65.17,106.92,65.08,106.96,64.95,107.00,64.85,107.04,64.78,107.03,64.75,107.01,64.78,107.00,64.78,106.99,64.80,107.03,64.85,107.05,64.90,107.10,64.97,107.11,65.00,107.08,65.05,107.03,65.15,106.96,65.22,106.95,65.25,106.94,65.20,106.92,65.15,106.91,65.03,106.92,64.90,106.96,64.80,107.01,64.95,107.04,65.08
RZ_8393573_15992,null,null,49,0,12,107.08,65.03,107.11,64.88,107.14,64.95,107.17,65.15,107.17,65.33,107.19,65.30,107.17,65.28,107.17,65.28,107.16,65.25,107.10,65.25,107.04,65.25,107.04,65.25,107.09,65.22,107.14,65.22,107.09,65.22,107.01,65.22,106.94,65.25,107.01,65.08,107.09,64.90,107.10,64.83,107.03,64.95,106.95,65.05,107.00,65.10,107.06,65.10,107.12,65.10,107.15,65.00,107.15,64.92,107.14,64.95,107.14,65.03,107.14,65.15,107.12,65.17,107.10,65.22,107.06,65.20,107.05,65.20,107.04,65.17,106.99,65.15,106.96,65.25,106.94,65.35,106.94,65.45,106.92,65.40,106.91,65.40,106.90,65.42,106.90,65.53,106.91,65.58,106.92,65.67,106.94,65.75,106.92,65.83,106.92,65.85,106.92,65.88
RZ_8393573_15993,null,null,51,30,12,106.90,65.95,106.86,66.00,106.89,66.03,106.94,66.00,107.00,65.97,107.03,65.97,107.03,65.97,106.96,65.88,106.90,65.90,106.86,65.92,106.88,66.05,106.92,65.92,106.96,65.85,106.99,65.78,106.96,65.83,106.95,65.92,106.96,66.03,106.99,66.17,107.01,66.20,106.96,66.15,106.90,66.17,106.83,66.17,106.83,66.22,106.90,66.20,106.97,66.17,106.99,66.15,106.92,66.08,106.90,66.00,106.95,65.90,107.00,65.83,106.95,65.72,106.91,65.70,106.86,65.67,106.86,65.70,106.85,65.72,106.83,65.75,106.83,65.75,106.83,65.70,106.86,65.65,106.91,65.67,106.94,65.72,106.94,65.80,106.94,65.80,106.92,65.83,106.96,65.88,106.99,65.88,107.04,65.90,107.05,65.88,107.01,65.92,106.96,65.95,106.92,66.05
RZ_8393573_15994,null,null,50,0,4,106.94,66.08,106.96,66.10,106.92,66.05,106.88,66.05,106.89,66.08,106.95,66.10,107.01,66.12,107.01,66.12,107.01,66.12,107.03,66.15,106.99,66.17,106.95,66.15,106.90,66.15,106.90,66.17,106.92,66.17,106.94,66.15,106.89,66.12,106.80,66.10,106.70,66.12,106.76,66.05,106.85,66.00,106.92,66.00,106.91,66.12,106.90,66.25,106.90,66.30,106.89,66.22,106.90,66.15,106.92,66.10,106.95,66.15,106.96,66.08,106.97,65.95,106.95,65.85,106.92,65.78,106.91,65.72,106.88,65.65,106.84,65.67,106.80,65.72,106.85,65.78,106.91,65.85,106.96,65.92,106.95,65.97,106.92,66.03,106.89,66.05,106.83,66.03,106.78,66.08,106.79,66.17,106.81,66.28,106.84,66.35,106.84,66.42,106.85,66.45
RZ_8393573_15995,null,null,50,0,4,106.85,66.30,106.84,66.12,106.78,65.90,106.72,65.88,106.70,65.83,106.75,65.83,106.81,65.78,106.84,65.72,106.83,65.90,106.81,66.12,106.80,66.38,106.79,66.40,106.79,66.45,106.79,66.45,106.79,66.42,106.78,66.38,106.75,66.40,106.72,66.42,106.76,66.42,106.81,66.40,106.86,66.25,106.85,66.15,106.84,66.10,106.84,66.22,106.81,66.35,106.79,66.47,106.75,66.53,106.74,66.58,106.74,66.53,106.75,66.42,106.75,66.33,106.76,66.25,106.78,66.17,106.78,66.10,106.79,66.20,106.80,66.35,106.81,66.50,106.81,66.47,106.79,66.42,106.75,66.35,106.71,66.33,106.71,66.40,106.72,66.47,106.74,66.40,106.75,66.22,106.76,66.12,106.79,66.17,106.79,66.10,106.75,65.95,106.71,65.80
RZ_8393573_15996,null,null,50,0,4,106.67,65.78,106.64,65.78,106.62,65.80,106.58,65.90,106.56,66.05,106.55,66.25,106.65,66.35,106.75,66.38,106.74,66.38,106.65,66.38,106.61,66.42,106.66,66.47,106.74,66.47,106.74,66.45,106.67,66.45,106.59,66.45,106.54,66.35,106.61,66.25,106.69,66.20,106.74,66.22,106.76,66.25,106.78,66.28,106.71,66.28,106.64,66.28,106.56,66.30,106.56,66.38,106.58,66.50,106.58,66.62,106.61,66.72,106.64,66.80,106.66,66.78,106.64,66.72,106.62,66.65,106.59,66.75,106.59,66.80,106.58,66.83,106.55,66.72,106.53,66.62,106.49,66.47,106.49,66.38,106.49,66.30,106.47,66.33,106.45,66.35,106.44,66.35,106.45,66.25,106.44,66.17,106.44,66.20,106.42,66.33,106.41,66.38,106.39,66.30
RZ_8393573_15997,null,null,49,0,4,106.36,66.22,106.35,66.25,106.40,66.28,106.45,66.28,106.53,66.25,106.55,66.25,106.58,66.28,106.59,66.38,106.61,66.40,106.64,66.40,106.64,66.28,106.61,66.15,106.58,66.03,106.55,65.90,106.53,65.83,106.53,65.95,106.51,66.12,106.46,66.42,106.41,66.55,106.44,66.65,106.49,66.42,106.51,66.22,106.50,66.05,106.44,66.08,106.41,66.20,106.40,66.35,106.42,66.47,106.41,66.50,106.40,66.35,106.46,66.20,106.54,66.08,106.59,66.10,106.56,66.22,106.56,66.33,106.58,66.33,106.55,66.28,106.50,66.25,106.44,66.50,106.45,66.72,106.46,66.78,106.47,66.62,106.41,66.47,106.34,66.40,106.29,66.30,106.30,66.22,106.31,66.35,106.30,66.50,106.30,66.58,106.30,66.50
RZ_8393573_15998,null,null,50,0,4,106.30,66.35,106.30,66.30,106.30,66.33,106.30,66.42,106.30,66.50,106.30,66.47,106.28,66.42,106.25,66.45,106.31,66.47,106.40,66.50,106.46,66.50,106.42,66.47,106.39,66.40,106.36,66.30,106.35,66.20,106.34,66.15,106.31,66.15,106.30,66.15,106.29,66.12,106.30,66.12,106.29,66.12,106.29,66.20,106.29,66.40,106.26,66.58,106.22,66.70,106.22,66.70,106.25,66.65,106.29,66.60,106.25,66.55,106.21,66.50,106.17,66.65,106.17,66.83,106.17,66.92,106.21,66.83,106.25,66.70,106.21,66.62,106.12,66.60,106.03,66.58,106.01,66.67,105.97,66.78,105.97,66.62,105.96,66.40,105.97,66.15,105.97,66.12,105.97,66.12,106.00,66.15,106.01,66.20,106.03,66.42,106.03,66.65,106.01,66.83
RZ_8393573_15999,null,null,50,0,4,106.00,66.78,106.04,66.67,106.09,66.42,106.15,66.15,106.16,66.08,106.16,66.20,106.15,66.25,106.14,66.17,106.14,66.10,106.09,66.10,106.01,66.12,105.94,66.10,105.90,66.12,105.86,66.12,105.89,66.12,105.94,66.08,105.96,66.03,105.91,66.03,105.86,66.03,105.84,66.12,105.84,66.25,105.83,66.35,105.81,66.40,105.79,66.42,105.76,66.45,105.72,66.47,105.70,66.42,105.70,66.33,105.70,66.20,105.71,66.15,105.72,66.30,105.74,66.47,105.72,66.62,105.72,66.55,105.71,66.47,105.70,66.42,105.72,66.42,105.75,66.47,105.78,66.50,105.76,66.55,105.75,66.58,105.70,66.60,105.62,66.62,105.56,66.67,105.55,66.55,105.55,66.40,105.58,66.25,105.60,66.25,105.65,66.22,105.69,66.20
RZ_8393573_16000,null,null,50,0,4,105.71,66.15,105.71,66.05,105.72,66.00,105.74,65.80,105.74,65.65,105.72,65.55,105.70,65.65,105.62,65.95,105.54,66.20,105.49,66.25,105.50,66.10,105.53,66.00,105.53,66.03,105.56,66.05,105.59,65.97,105.61,65.92,105.61,65.88,105.61,65.78,105.54,65.67,105.46,65.65,105.38,65.72,105.35,65.80,105.34,65.85,105.41,65.95,105.49,66.05,105.46,66.10,105.35,66.08,105.25,66.00,105.25,65.90,105.25,65.85,105.25,65.90,105.25,66.08,105.33,66.25,105.41,66.22,105.46,66.05,105.41,65.95,105.35,65.90,105.33,66.03,105.34,66.12,105.34,66.22,105.26,66.20,105.17,66.08,105.12,65.92,105.15,65.78,105.17,65.75,105.20,65.90,105.25,66.10,105.28,66.20,105.28,66.10,105.28,66.00
RZ_8393573_16001,null,null,50,0,4,105.30,66.03,105.31,66.00,105.34,66.00,105.24,65.67,105.14,65.35,105.03,65.28,105.08,65.50,105.12,65.72,105.16,65.70,105.14,65.78,105.12,65.90,105.12,66.12,105.09,66.25,105.06,66.30,105.00,66.17,105.00,66.10,104.99,66.08,105.01,66.20,105.05,66.30,105.08,65.95,105.10,65.50,105.09,65.05,105.09,65.03,105.10,64.97,105.11,64.95,105.05,64.95,105.01,64.85,105.01,64.92,105.06,64.92,105.10,64.97,105.05,64.90,104.99,64.88,104.94,64.65,105.00,64.35,105.05,64.00,105.10,63.88,105.09,63.70,105.05,63.58,105.03,63.55,105.06,63.55,105.11,63.75,105.08,64.00,104.97,64.03,104.96,63.83,105.06,63.75,105.15,63.88,105.14,63.95,105.14,63.90,105.12,63.85,105.11,63.85
RZ_8393573_16002,null,null,50,0,4,105.10,63.80,105.10,63.73,105.11,63.67,105.11,63.50,105.11,63.33,105.10,63.12,105.11,63.08,105.11,63.02,105.11,63.05,105.16,63.25,105.21,63.52,105.19,63.80,105.00,64.22,104.75,65.12,104.53,66.30,104.34,67.60,104.04,68.62,103.76,69.85,103.39,71.17,103.19,72.45,102.79,73.85,102.49,75.25,102.10,77.12,101.81,79.03,101.42,81.30,101.01,83.35,100.71,85.40,100.58,87.25,100.41,89.25,100.20,91.35,99.88,93.40,99.60,95.67,99.36,98.15,99.25,100.30,99.20,101.83,99.14,103.38,99.10,105.15,99.09,107.03,98.83,109.00,98.39,110.60,97.90,112.60,97.60,114.53,97.33,116.38,97.09,118.10,96.92,119.25,96.81,120.40,96.58,122.05,96.28,123.90,95.88,125.70,95.56,126.85
RZ_8393573_16003,null,null,51,0,4,95.12,127.85,94.80,129.25,94.39,130.62,94.04,131.93,93.55,133.15,93.12,135.07,92.71,137.07,92.24,139.30,91.58,141.65,91.00,144.12,90.53,145.95,89.99,148.32,89.28,150.30,88.61,153.15,88.17,155.20,87.78,157.60,87.26,159.45,86.71,161.75,86.25,163.57,85.94,165.88,85.71,167.18,85.51,169.18,85.24,171.05,84.97,172.60,84.81,174.10,84.74,175.38,84.66,176.85,84.70,178.05,84.78,178.80,84.95,179.53,85.12,179.78,85.41,180.18,85.61,180.40,85.80,180.62,85.94,180.75,86.30,180.70,86.58,180.65,86.90,180.62,87.19,180.70,87.49,180.78,87.71,180.85,87.76,180.88,87.81,180.68,87.96,180.43,88.11,180.07,88.25,179.82,88.12,179.62,87.95,179.53,87.78,179.55,87.66,179.30,87.61,178.97
RZ_8393573_16004,null,null,51,0,4,87.56,178.38,87.55,178.03,87.50,177.53,87.34,177.30,87.19,177.18,87.05,177.25,87.06,176.72,87.01,176.12,86.96,175.53,86.90,175.55,86.90,175.45,86.88,175.32,86.84,175.22,86.80,175.25,86.78,175.07,86.78,174.95,86.78,174.80,86.74,174.72,86.72,174.47,86.72,174.10,86.75,173.80,86.75,173.62,86.74,173.70,86.71,173.80,86.71,173.65,86.70,173.40,86.71,173.15,86.71,173.20,86.71,173.20,86.71,173.18,86.72,173.15,86.74,172.78,86.76,172.40,86.79,172.00,86.83,172.00,86.83,171.97,86.83,171.95,86.84,171.93,86.85,171.90,86.85,171.85,86.85,171.80,86.84,171.90,86.84,172.03,86.86,172.12,86.91,172.10,86.96,172.00,86.99,171.85,86.97,171.68,86.95,171.55,86.92,171.50,86.97,171.45
RZ_8393573_16005,null,null,50,0,4,87.05,171.40,87.14,171.38,87.17,171.35,87.21,171.32,87.22,171.25,87.19,171.20,87.17,171.15,87.16,171.10,87.19,171.03,87.24,170.97,87.28,170.95,87.28,170.93,87.26,170.93,87.24,170.93,87.22,170.90,87.22,170.82,87.33,170.75,87.44,170.65,87.50,170.65,87.46,170.62,87.39,170.60,87.34,170.55,87.28,170.50,87.26,170.43,87.31,170.32,87.36,170.25,87.41,170.15,87.45,170.20,87.46,170.28,87.47,170.35,87.49,170.32,87.50,170.28,87.47,170.07,87.46,169.90,87.46,169.82,87.49,170.15,87.50,170.50,87.54,170.60,87.59,170.40,87.60,170.12,87.58,169.93,87.54,169.78,87.54,169.65,87.56,169.45,87.60,169.28,87.64,169.10,87.66,169.07,87.72,169.10,87.79,169.15,87.86,169.20
RZ_8393573_16006,null,null,49,0,4,87.88,169.15,87.89,169.07,87.90,169.15,87.90,169.20,87.86,169.22,87.84,169.10,87.81,169.05,87.80,169.07,87.80,169.07,87.80,169.00,87.83,168.75,87.88,168.55,87.91,168.55,87.89,168.70,87.83,168.82,87.80,168.82,87.86,168.80,87.95,168.62,88.03,168.47,88.08,168.30,88.03,168.22,87.99,168.18,87.95,168.10,87.99,168.10,88.03,168.10,88.06,168.10,88.10,168.10,88.15,168.07,88.16,168.03,88.14,167.85,88.11,167.72,88.11,167.75,88.14,167.88,88.16,168.00,88.19,168.03,88.28,168.05,88.36,168.07,88.41,168.10,88.39,168.07,88.36,168.05,88.33,168.03,88.30,168.15,88.30,168.25,88.34,168.35,88.39,168.40,88.39,168.45,88.39,168.40,88.40,168.25,88.42,168.10
RZ_8393573_16007,null,null,50,0,4,88.54,167.88,88.61,167.70,88.69,167.50,88.81,167.43,88.97,167.05,89.12,166.70,89.21,166.22,89.29,165.90,89.47,165.30,89.60,164.80,89.74,164.45,89.81,164.40,89.92,164.00,90.04,163.60,90.15,163.20,90.21,163.20,90.28,163.03,90.28,162.85,90.29,162.57,90.30,162.35,90.42,162.12,90.56,162.00,90.64,161.82,90.60,161.65,90.60,161.38,90.64,161.20,90.67,160.75,90.71,160.38,90.72,160.05,90.71,160.03,90.65,159.80,90.61,159.68,90.62,159.55,90.67,159.32,90.78,159.03,90.83,158.68,90.83,158.57,90.78,158.55,90.71,158.55,90.70,158.68,90.67,158.72,90.75,158.85,90.83,158.90,90.86,158.75,90.85,158.62,90.84,158.53,90.84,158.65,90.84,158.75,90.85,158.62,90.88,158.32
RZ_8393573_16008,null,null,51,0,4,90.92,158.03,90.94,157.95,90.94,158.00,90.97,158.05,91.03,158.00,91.08,157.95,91.09,157.90,91.06,157.97,91.01,158.05,90.99,158.10,91.00,158.07,91.03,158.10,91.05,158.12,91.09,157.97,91.12,157.78,91.11,157.60,91.06,157.80,91.01,158.00,91.01,158.18,91.01,158.18,91.01,158.15,91.03,158.05,91.05,158.00,91.06,158.00,91.09,158.05,91.11,158.07,91.12,158.15,91.15,158.18,91.16,158.22,91.10,158.30,91.04,158.43,91.00,158.53,91.04,158.32,91.08,158.12,91.08,158.18,91.05,158.38,91.03,158.57,91.01,158.53,91.09,158.45,91.17,158.38,91.25,158.30,91.24,158.22,91.25,158.15,91.28,157.80,91.31,157.50,91.28,157.25,91.24,157.28,91.20,157.53,91.19,157.75,91.26,157.95,91.35,157.90
RZ_8393573_16009,null,null,49,0,4,91.44,157.70,91.44,157.55,91.45,157.32,91.46,157.20,91.45,157.05,91.44,157.00,91.41,157.07,91.39,157.30,91.36,157.55,91.42,157.65,91.50,157.62,91.51,157.62,91.45,157.65,91.47,157.68,91.56,157.65,91.62,157.57,91.60,157.55,91.54,157.57,91.49,157.50,91.51,157.35,91.60,157.25,91.65,157.35,91.59,157.65,91.53,157.88,91.51,157.72,91.55,157.43,91.61,157.10,91.65,157.28,91.67,157.43,91.67,157.32,91.67,157.05,91.66,156.95,91.64,157.12,91.70,157.28,91.76,157.22,91.84,157.18,91.84,157.15,91.84,157.15,91.83,157.15,91.81,157.15,91.80,157.12,91.83,157.03,91.86,156.85,91.89,156.68,91.86,156.60,91.85,156.60,91.85,156.60,91.86,156.65,91.86,156.72
RZ_8393573_16010,null,null,50,0,4,91.85,156.75,91.85,156.75,91.85,156.75,91.83,156.72,91.80,156.62,91.79,156.53,91.84,156.45,91.89,156.40,91.90,156.40,91.90,156.35,91.91,156.30,91.92,156.25,91.95,156.30,91.94,156.38,91.94,156.40,91.95,156.40,91.99,156.40,92.05,156.40,92.10,156.25,92.11,156.05,92.10,155.88,92.09,155.85,92.12,155.85,92.15,155.95,92.21,156.05,92.24,156.15,92.19,156.12,92.10,155.95,92.00,155.78,92.00,155.90,92.04,156.18,92.08,156.40,92.11,156.32,92.09,156.22,92.16,156.12,92.25,156.03,92.34,155.95,92.30,155.93,92.29,155.93,92.30,155.90,92.35,155.85,92.30,155.72,92.22,155.70,92.17,155.78,92.20,155.93,92.24,155.75,92.25,155.50,92.25,155.15,92.22,155.05,92.21,154.97
RZ_8393573_16011,null,null,50,0,4,92.24,155.00,92.28,155.05,92.33,155.10,92.31,155.12,92.31,155.15,92.28,155.28,92.24,155.38,92.19,155.47,92.17,155.47,92.14,155.53,92.12,155.55,92.11,155.65,92.14,155.68,92.16,155.45,92.19,155.18,92.21,154.97,92.22,155.05,92.22,155.20,92.25,155.25,92.29,154.95,92.33,154.57,92.35,154.20,92.31,154.22,92.29,154.57,92.30,154.93,92.39,155.20,92.49,155.07,92.45,154.70,92.36,154.43,92.29,154.20,92.30,154.20,92.29,154.15,92.26,154.00,92.34,153.85,92.45,153.82,92.53,153.88,92.50,153.95,92.49,153.97,92.51,153.95,92.55,153.88,92.59,153.82,92.59,153.88,92.58,153.97,92.54,154.18,92.53,154.28,92.50,154.45,92.49,154.53,92.55,154.28,92.62,153.95,92.69,153.60
RZ_8393573_16012,null,null,50,0,4,92.67,153.57,92.66,153.65,92.66,153.72,92.67,153.82,92.69,153.85,92.69,153.90,92.69,153.97,92.67,153.97,92.67,153.90,92.66,153.68,92.65,153.50,92.64,153.43,92.64,153.47,92.62,153.50,92.61,153.53,92.69,153.53,92.80,153.47,92.91,153.43,92.85,153.30,92.76,153.22,92.67,153.18,92.69,153.18,92.70,153.20,92.71,153.47,92.72,153.72,92.75,153.97,92.74,153.88,92.78,153.70,92.81,153.47,92.85,153.28,92.86,153.12,92.89,153.05,92.91,153.03,92.88,153.15,92.83,153.20,92.78,153.25,92.78,153.15,92.81,153.15,92.86,153.18,92.94,153.18,92.97,153.30,92.91,153.43,92.83,153.32,92.79,153.10,92.91,152.85,93.04,152.80,93.08,152.80,93.03,152.85,92.91,152.93,92.85,152.80
RZ_8393573_16013,null,null,51,0,4,92.81,152.65,92.85,152.47,92.96,152.43,93.05,152.25,93.14,152.10,93.15,152.30,93.14,152.65,93.06,152.82,92.99,152.65,93.00,152.35,93.05,152.20,93.10,152.10,93.08,152.10,93.01,152.20,92.96,152.35,92.90,152.40,92.90,152.38,92.91,152.30,92.94,152.28,93.01,152.20,93.08,152.15,93.12,152.12,93.11,152.25,93.09,152.38,93.06,152.43,93.05,152.45,93.05,152.45,93.06,152.47,93.08,152.43,93.10,152.38,93.12,152.35,93.19,152.32,93.22,152.22,93.24,152.12,93.21,152.05,93.11,152.12,93.04,152.22,93.03,152.30,93.09,152.35,93.14,152.35,93.15,152.38,93.12,152.38,93.09,152.35,93.05,152.32,93.05,152.38,93.05,152.45,93.05,152.55,93.06,152.57,93.06,152.55,93.05,152.47,93.05,152.38
RZ_8393573_16014,null,null,50,0,4,93.04,152.35,93.04,152.30,93.04,152.25,93.05,152.18,93.06,152.15,93.04,152.12,93.00,152.12,92.97,152.10,93.03,152.00,93.08,151.90,93.10,151.75,93.12,151.68,93.16,151.62,93.20,151.62,93.19,151.62,93.15,151.65,93.12,151.95,93.12,152.28,93.11,152.32,93.09,152.07,93.08,151.80,93.09,151.78,93.10,151.75,93.14,151.78,93.17,151.85,93.21,151.93,93.17,151.93,93.12,151.85,93.08,151.78,93.08,151.78,93.09,151.78,93.10,151.80,93.09,151.78,93.10,151.72,93.10,151.70,93.10,151.70,93.11,151.68,93.12,151.72,93.16,151.78,93.19,151.85,93.20,151.88,93.19,151.90,93.19,151.90,93.20,151.75,93.20,151.62,93.21,151.62,93.24,151.72,93.26,151.82,93.26,151.82,93.26,151.80
RZ_8393573_16015,null,null,49,0,4,93.28,151.88,93.31,151.93,93.36,152.15,93.40,152.25,93.33,152.30,93.21,152.25,93.10,152.28,93.09,152.03,93.09,151.72,93.09,151.43,93.12,151.35,93.17,151.22,93.21,151.55,93.20,152.00,93.16,152.35,93.16,152.28,93.14,152.18,93.16,152.10,93.15,152.03,93.11,151.93,93.06,151.90,93.05,151.85,93.09,152.05,93.12,152.22,93.12,152.45,93.12,152.45,93.11,152.45,93.11,152.55,93.17,152.60,93.26,152.68,93.30,152.70,93.28,152.38,93.22,152.05,93.22,151.70,93.16,151.70,93.10,151.82,93.05,151.97,93.06,152.12,93.09,152.25,93.11,152.32,93.15,152.38,93.16,152.30,93.16,152.22,93.17,152.15,93.15,152.05,93.15,151.95,93.14,151.93,93.12,151.97,93.12,151.93
RZ_8393573_16016,null,null,50,0,4,93.11,151.85,93.09,151.68,93.09,151.60,93.09,151.50,93.10,151.53,93.10,151.75,93.10,151.80,93.09,151.93,93.06,151.93,93.03,152.07,93.00,152.18,92.97,152.30,92.99,152.40,92.99,152.60,92.95,152.72,92.90,152.70,92.92,152.50,92.99,152.35,93.03,152.38,93.00,152.47,93.01,152.50,93.05,152.50,93.08,152.47,93.05,152.43,93.03,152.38,93.00,152.62,92.99,152.90,92.99,153.15,93.03,153.12,93.05,152.78,93.09,152.45,93.10,152.50,93.09,152.88,93.05,153.22,93.03,153.18,93.05,153.12,93.09,153.10,93.10,153.03,93.10,152.90,93.10,152.70,93.09,152.60,93.04,152.45,92.99,152.35,92.96,152.25,92.95,152.25,92.90,152.32,92.85,152.25,92.86,152.18,92.94,152.40,93.00,152.72
RZ_8393573_16017,null,null,50,0,4,93.01,152.93,93.04,152.80,93.05,152.60,93.04,152.55,93.04,152.50,93.03,152.50,93.03,152.43,93.04,152.28,93.05,152.12,93.06,152.18,93.08,152.30,93.09,152.45,93.14,152.45,93.16,152.45,93.19,152.55,93.17,152.62,93.15,152.68,93.14,152.62,93.14,152.28,93.14,151.95,93.15,151.60,93.15,151.53,93.14,151.75,93.16,152.07,93.17,152.43,93.20,152.47,93.16,152.25,93.12,151.97,93.15,151.68,93.21,151.65,93.30,151.68,93.35,151.72,93.41,151.68,93.44,151.62,93.46,151.68,93.47,151.80,93.40,151.82,93.33,151.80,93.26,151.82,93.29,151.90,93.31,152.00,93.33,152.05,93.33,151.97,93.35,151.85,93.39,151.75,93.44,151.75,93.46,151.75,93.45,151.80,93.42,151.90,93.41,151.88
RZ_8393573_16018,null,null,50,0,4,93.41,151.70,93.44,151.47,93.45,151.38,93.47,151.38,93.50,151.47,93.54,151.55,93.59,151.60,93.66,151.72,93.71,151.85,93.67,151.82,93.59,151.62,93.51,151.40,93.56,151.32,93.61,151.30,93.67,151.28,93.69,151.28,93.67,151.32,93.65,151.35,93.61,151.50,93.58,151.62,93.58,151.68,93.51,151.50,93.47,151.35,93.42,151.35,93.42,151.40,93.44,151.32,93.47,151.18,93.54,150.95,93.59,150.90,93.62,151.07,93.55,151.40,93.49,151.72,93.42,151.60,93.46,151.40,93.51,151.18,93.58,151.15,93.62,151.20,93.62,151.35,93.61,151.50,93.65,151.55,93.70,151.57,93.75,151.55,93.78,151.50,93.81,151.47,93.85,151.50,93.84,151.53,93.84,151.50,93.84,151.47,93.86,151.43,93.89,151.07
RZ_8393573_16019,null,null,50,0,4,93.95,150.72,94.00,150.57,94.06,150.78,94.04,150.97,94.00,150.97,93.90,151.43,93.84,151.88,93.84,152.12,93.88,151.90,93.90,151.78,93.85,151.88,93.80,151.85,93.71,151.65,93.66,151.45,93.64,151.35,93.67,151.35,93.75,151.38,93.80,151.50,93.84,151.60,93.79,151.68,93.75,151.68,93.79,151.72,93.86,151.80,93.94,151.50,93.95,151.15,93.97,150.82,94.00,150.78,94.01,150.72,94.01,150.78,94.01,150.85,94.04,150.90,94.08,150.88,94.14,150.82,94.10,151.10,94.03,151.40,93.95,151.78,93.96,151.80,94.06,151.55,94.16,151.25,94.21,150.95,94.21,150.93,94.21,150.93,94.21,150.82,94.21,150.75,94.21,150.75,94.22,150.80,94.22,150.88,94.21,150.80,94.20,150.78,94.22,150.75
RZ_8393573_16020,null,null,50,0,1,94.26,150.82,94.31,150.78,94.31,150.70,94.33,150.88,94.34,151.15,94.34,151.20,94.35,150.97,94.36,150.97,94.39,151.22,94.45,151.53,94.49,151.57,94.45,151.62,94.39,151.62,94.34,151.55,94.38,151.45,94.39,151.25,94.39,151.18,94.44,151.07,94.49,151.12,94.54,151.12,94.54,151.30,94.54,151.50,94.51,151.75,94.51,151.85,94.51,151.88,94.54,151.75,94.54,151.45,94.54,151.25,94.51,151.45,94.46,151.85,94.42,151.95,94.44,151.70,94.49,151.43,94.47,151.43,94.41,151.40,94.33,151.38,94.30,151.35,94.28,151.43,94.26,151.47,94.28,151.47,94.31,151.40,94.41,151.30,94.51,151.10,94.58,150.95,94.59,150.85,94.59,150.93,94.50,151.28,94.41,151.62,94.36,151.90,94.39,151.82
RZ_8393573_16021,null,null,50,0,1,94.46,151.72,94.51,151.65,94.56,151.60,94.56,151.57,94.59,151.55,94.61,151.47,94.62,151.38,94.60,151.28,94.55,151.22,94.50,151.28,94.46,151.35,94.53,151.43,94.59,151.43,94.64,151.53,94.62,151.65,94.61,151.82,94.59,151.88,94.56,151.75,94.54,151.65,94.53,151.53,94.51,151.57,94.50,151.50,94.49,151.43,94.49,151.35,94.47,151.38,94.45,151.40,94.47,151.38,94.51,151.35,94.59,151.43,94.62,151.53,94.59,151.60,94.53,151.43,94.50,151.22,94.56,151.10,94.59,151.15,94.56,151.15,94.55,151.10,94.58,151.32,94.59,151.62,94.62,151.90,94.64,151.90,94.65,151.88,94.64,151.72,94.64,151.60,94.64,151.28,94.66,151.10,94.65,150.97,94.64,151.20,94.69,151.43,94.72,151.70
RZ_8393573_16022,null,null,51,0,1,94.76,151.78,94.69,151.93,94.60,151.97,94.56,151.90,94.62,151.80,94.67,151.78,94.67,151.90,94.67,151.90,94.69,151.82,94.64,151.75,94.58,151.60,94.54,151.30,94.56,150.97,94.59,151.00,94.58,151.18,94.49,151.38,94.41,151.40,94.35,151.45,94.40,151.50,94.45,151.57,94.49,151.60,94.51,151.68,94.55,151.72,94.54,151.78,94.53,151.72,94.56,151.65,94.61,151.57,94.67,151.57,94.70,151.62,94.70,151.68,94.70,151.78,94.69,151.80,94.69,151.60,94.69,151.38,94.71,151.22,94.76,151.32,94.80,151.43,94.85,151.43,94.88,151.38,94.91,151.30,94.91,151.28,94.84,151.30,94.76,151.38,94.67,151.40,94.70,151.40,94.72,151.22,94.75,151.07,94.75,151.25,94.75,151.57,94.76,151.90,94.79,151.88
RZ_8393573_16023,null,null,50,0,1,94.80,151.85,94.80,151.80,94.79,151.70,94.75,151.57,94.72,151.47,94.69,151.45,94.67,151.45,94.67,151.32,94.69,151.25,94.67,151.22,94.66,151.35,94.69,151.43,94.75,151.57,94.78,151.70,94.75,151.70,94.71,151.57,94.70,151.40,94.71,151.35,94.72,151.32,94.80,151.35,94.84,151.55,94.89,151.75,94.90,151.75,94.85,151.57,94.80,151.45,94.76,151.53,94.78,151.62,94.76,151.68,94.72,151.72,94.67,151.75,94.66,151.78,94.65,151.78,94.65,151.80,94.67,151.78,94.70,151.75,94.75,151.62,94.76,151.50,94.75,151.35,94.74,151.30,94.83,151.22,94.95,151.18,95.05,151.10,95.03,151.03,95.00,150.95,94.97,150.97,94.97,151.25,94.97,151.55,94.95,151.88,94.91,151.90,94.85,151.85
RZ_8393573_16024,null,null,49,0,1,94.83,151.72,94.79,151.50,94.79,151.35,94.79,151.25,94.80,151.28,94.80,151.32,94.78,151.38,94.75,151.45,94.72,151.47,94.67,151.55,94.62,151.60,94.61,151.68,94.66,151.80,94.70,151.90,94.69,151.88,94.67,151.70,94.69,151.53,94.75,151.47,94.81,151.40,94.88,151.32,94.91,151.28,94.80,151.30,94.65,151.47,94.51,151.60,94.60,151.72,94.70,151.68,94.79,151.65,94.80,151.65,94.80,151.65,94.78,151.68,94.74,151.70,94.72,151.70,94.74,151.72,94.76,151.72,94.75,151.72,94.75,151.82,94.74,151.93,94.70,152.03,94.66,152.05,94.64,151.90,94.64,151.72,94.65,151.55,94.65,151.55,94.65,151.55,94.64,151.62,94.65,151.70,94.66,151.82,94.67,151.95,94.67,152.10
RZ_8393573_16025,null,null,50,0,4,94.67,151.90,94.67,151.62,94.69,151.40,94.69,151.50,94.64,151.60,94.60,151.62,94.58,151.60,94.60,151.55,94.61,151.50,94.62,151.47,94.69,151.47,94.75,151.47,94.80,151.50,94.78,151.53,94.78,151.53,94.79,151.50,94.81,151.45,94.78,151.45,94.75,151.47,94.74,151.53,94.75,151.65,94.70,151.78,94.65,151.95,94.61,152.07,94.61,152.20,94.62,152.22,94.65,152.25,94.66,152.25,94.72,152.03,94.76,151.75,94.80,151.53,94.75,151.62,94.71,151.70,94.66,151.75,94.64,151.78,94.60,151.82,94.62,151.88,94.65,151.88,94.71,152.05,94.75,152.22,94.80,152.18,94.81,151.97,94.79,152.00,94.75,152.22,94.72,152.38,94.75,152.25,94.78,151.90,94.81,151.62,94.84,151.40,94.88,151.57
RZ_8393573_16026,null,null,50,0,4,94.88,151.70,94.88,151.82,94.86,151.80,94.81,151.85,94.76,151.78,94.75,151.70,94.76,151.82,94.79,152.03,94.80,152.20,94.80,152.10,94.85,152.03,94.90,152.00,94.91,151.97,94.88,151.93,94.90,151.85,94.96,151.70,95.00,151.50,94.96,151.30,94.94,151.40,94.92,151.60,94.86,151.82,94.81,151.82,94.80,151.88,94.86,151.90,94.95,151.80,94.97,151.50,95.01,151.07,95.04,150.80,94.96,151.07,94.88,151.47,94.78,151.68,94.76,151.50,94.84,151.30,94.92,151.32,94.97,151.40,94.94,151.47,94.91,151.43,94.91,151.03,94.91,150.60,94.92,150.40,94.94,150.50,95.05,150.62,95.16,150.68,95.28,150.75,95.20,150.88,95.12,151.00,95.06,151.07,95.08,150.93,95.10,150.72,95.12,150.75
RZ_8393573_16027,null,null,51,0,4,95.12,150.97,95.12,150.97,95.12,150.78,95.15,150.90,95.17,151.25,95.15,151.43,95.09,151.38,95.06,151.30,95.09,151.35,95.11,151.25,95.11,151.20,95.11,151.30,95.10,151.43,95.11,151.60,95.14,151.62,95.16,151.45,95.14,151.10,95.11,150.75,95.08,150.62,95.05,150.65,95.04,150.72,95.08,150.80,95.09,150.88,95.09,150.88,95.08,150.88,95.09,150.88,95.12,150.88,95.17,150.93,95.21,150.97,95.21,151.00,95.21,150.93,95.21,150.85,95.22,150.82,95.25,150.65,95.20,150.47,95.14,150.32,95.08,150.38,95.10,150.25,95.12,150.12,95.11,150.07,95.10,150.18,95.09,150.40,95.10,150.50,95.05,150.45,95.00,150.28,94.94,150.28,94.94,150.45,94.94,150.80,94.94,151.10,94.95,151.18,94.92,150.85
RZ_8393573_16028,null,null,51,0,4,94.90,150.55,94.86,150.30,94.89,150.25,94.90,150.20,95.14,149.55,95.36,148.93,95.65,148.28,95.81,147.72,96.12,147.15,96.36,146.18,96.76,145.28,97.09,143.82,97.53,142.75,97.75,141.53,98.03,140.40,98.44,138.47,98.91,136.97,99.34,135.30,99.65,133.60,99.97,131.68,100.29,129.78,100.55,127.80,100.71,125.83,100.88,123.53,100.95,121.45,101.01,118.50,101.12,115.95,101.21,113.38,101.25,110.80,101.19,107.97,100.90,105.15,100.67,102.42,100.25,100.03,99.99,97.58,99.56,95.35,99.34,92.60,98.97,90.45,98.76,88.20,98.40,86.08,98.09,83.50,97.70,81.08,97.15,79.03,96.75,76.62,96.28,74.25,95.92,72.20,95.55,70.20,95.34,68.62,95.17,66.78,95.00,65.38,94.81,64.28,94.79,63.17
RZ_8393573_16029,null,null,50,0,4,94.83,61.92,94.80,60.35,94.67,59.27,94.55,58.80,94.49,58.12,94.41,57.45,94.33,56.77,94.25,56.25,94.14,55.77,94.04,55.20,93.94,55.00,93.97,54.75,94.06,54.15,94.12,53.65,94.09,53.20,94.01,53.15,93.95,53.10,93.95,53.02,93.94,53.00,93.91,52.98,93.89,52.95,93.86,52.98,93.85,53.02,93.86,53.02,93.89,53.00,93.88,53.10,93.85,53.20,93.81,53.30,93.78,53.30,93.74,53.40,93.71,53.45,93.71,53.50,93.71,53.45,93.71,53.52,93.72,53.70,93.74,53.88,93.74,54.02,93.75,54.05,93.74,54.08,93.71,54.27,93.69,54.67,93.67,55.05,93.69,55.20,93.71,55.20,93.71,55.15,93.69,55.20,93.67,55.23,93.67,55.30,93.66,55.45,93.69,55.52
RZ_8393573_16030,null,null,49,0,4,93.74,55.67,93.78,55.73,93.78,55.77,93.76,55.83,93.78,55.83,93.79,55.83,93.80,55.80,93.80,55.83,93.80,55.85,93.79,55.85,93.75,56.05,93.72,56.35,93.70,56.65,93.75,56.77,93.78,56.85,93.80,56.90,93.84,56.95,93.86,57.10,93.89,57.25,93.89,57.42,93.89,57.42,93.90,57.55,93.91,57.67,93.94,57.77,93.94,57.80,93.94,57.80,93.90,57.83,93.85,57.85,93.81,57.85,93.80,57.88,93.79,57.90,93.80,57.85,93.85,57.80,93.89,57.73,93.90,57.73,93.89,57.70,93.92,57.67,93.96,57.67,94.00,57.83,94.00,57.98,94.03,58.08,94.04,58.10,94.05,58.12,94.03,58.12,94.01,58.08,94.03,58.00,94.05,57.95,94.04,58.12,94.00,58.30
RZ_8393573_16031,null,null,50,0,4,93.91,58.48,93.88,58.50,93.85,58.52,93.86,58.45,93.86,58.38,93.84,58.20,93.83,58.10,93.83,58.08,93.92,58.12,94.01,58.17,94.10,58.17,94.10,58.15,94.09,58.20,94.06,58.52,94.04,58.83,94.00,58.90,93.97,58.73,94.01,58.62,94.05,58.67,94.08,58.73,94.04,58.70,94.01,58.67,94.00,58.67,94.00,58.62,93.99,58.65,93.99,58.70,94.01,58.83,94.04,58.92,94.01,59.02,93.97,59.05,93.95,59.05,93.97,58.98,94.00,58.90,93.97,58.85,93.94,58.90,93.89,58.95,93.88,58.98,93.91,58.98,93.95,58.95,93.97,58.92,93.95,58.90,93.91,58.90,93.86,58.95,93.84,58.98,93.80,59.00,93.81,59.02,93.85,59.08,93.94,59.08,94.01,59.02,94.06,58.95
RZ_8393573_16032,null,null,50,0,4,94.06,59.05,94.05,59.17,94.04,59.27,94.03,59.20,94.03,59.05,94.04,58.92,94.04,58.92,94.06,58.98,94.06,59.02,94.08,59.05,94.08,59.08,94.08,58.98,94.09,58.80,94.08,58.62,94.05,58.60,94.01,58.62,93.99,58.73,93.94,58.83,93.91,58.98,93.94,59.10,93.99,59.02,94.04,58.83,93.99,58.65,93.92,58.65,93.90,58.62,93.92,58.60,93.94,58.75,93.97,58.90,94.01,59.00,93.99,59.05,93.94,59.12,93.90,59.17,93.92,59.08,93.92,58.90,93.91,58.83,93.89,59.05,93.89,59.33,93.90,59.48,93.91,59.30,93.90,59.15,93.84,59.10,93.78,59.08,93.79,59.08,93.84,59.20,93.84,59.33,93.79,59.40,93.74,59.45,93.74,59.50,93.75,59.62,93.78,59.70
RZ_8393573_16033,null,null,50,0,4,93.79,59.73,93.80,59.60,93.81,59.52,93.84,59.50,93.86,59.55,93.86,59.52,93.85,59.52,93.83,59.55,93.81,59.48,93.83,59.27,93.81,59.02,93.81,58.90,93.85,58.88,93.91,58.92,93.97,58.95,93.92,59.00,93.88,58.95,93.83,58.90,93.83,58.80,93.84,58.77,93.84,58.92,93.83,59.17,93.83,59.42,93.84,59.40,93.86,59.35,93.88,59.30,93.95,59.30,94.01,59.15,94.05,58.98,94.04,58.77,94.03,58.70,94.01,58.62,93.99,58.60,93.95,58.73,93.92,58.85,93.90,58.85,93.90,58.75,93.91,58.88,93.94,59.08,93.97,59.30,94.01,59.12,94.04,58.98,94.05,58.98,94.05,59.20,94.05,59.42,94.01,59.48,93.97,59.48,93.91,59.48,93.90,59.50,93.95,59.50
RZ_8393573_16034,null,null,50,0,4,94.01,59.48,94.08,59.27,94.03,59.10,93.96,59.10,93.89,59.25,93.86,59.30,93.90,59.23,93.95,59.15,94.00,59.00,94.00,58.85,94.01,58.77,94.00,58.95,94.01,59.15,94.03,59.23,94.05,59.23,94.06,59.23,94.09,59.38,94.10,59.50,94.10,59.55,94.09,59.50,94.11,59.42,94.15,59.10,94.17,58.77,94.15,58.50,94.12,58.65,94.11,58.77,94.10,58.88,94.11,58.90,94.19,59.05,94.26,59.17,94.28,59.35,94.24,59.40,94.21,59.15,94.20,58.88,94.19,58.77,94.17,58.92,94.17,59.08,94.17,59.20,94.19,59.33,94.19,59.40,94.19,59.38,94.20,59.08,94.22,58.83,94.24,58.58,94.25,58.55,94.24,58.50,94.22,58.45,94.25,58.55,94.29,58.62,94.29,58.77
RZ_8393573_16035,null,null,50,0,4,94.25,58.85,94.21,58.90,94.24,58.85,94.30,58.90,94.36,58.92,94.39,59.02,94.39,59.02,94.34,59.12,94.29,59.20,94.28,58.92,94.29,58.60,94.28,58.55,94.24,58.85,94.21,59.05,94.20,58.88,94.19,58.67,94.14,58.58,94.09,58.60,94.20,58.62,94.36,58.62,94.46,58.58,94.41,58.52,94.36,58.52,94.36,58.52,94.36,58.55,94.34,58.58,94.31,58.60,94.30,58.65,94.28,58.70,94.26,58.70,94.31,58.65,94.39,58.50,94.47,58.38,94.47,58.42,94.47,58.55,94.47,58.50,94.46,58.35,94.51,58.17,94.55,58.17,94.56,58.20,94.54,58.25,94.53,58.17,94.53,58.05,94.53,58.02,94.54,58.05,94.55,58.10,94.54,58.17,94.53,58.35,94.53,58.52,94.55,58.58
RZ_8393573_16036,null,null,51,0,4,94.58,58.58,94.59,58.62,94.56,58.67,94.55,58.45,94.58,58.15,94.60,57.98,94.64,58.08,94.65,58.20,94.69,58.20,94.72,58.20,94.75,58.20,94.76,58.23,94.75,58.25,94.75,58.25,94.79,58.12,94.85,58.00,94.95,57.92,95.00,57.90,94.96,57.98,94.91,58.10,94.86,58.23,94.86,58.17,94.88,58.12,94.86,58.08,94.86,58.10,94.96,58.12,95.09,58.15,95.30,58.15,95.40,58.12,95.61,58.10,95.92,58.08,96.26,58.05,96.59,58.02,96.95,57.95,97.35,57.83,97.88,57.62,98.22,57.42,98.54,57.23,98.74,56.83,98.90,56.45,99.20,55.98,99.45,55.67,99.75,55.30,99.90,54.67,99.96,54.23,100.05,53.73,100.14,53.55,100.21,53.30,100.21,53.15,100.21,52.98,100.20,52.95
RZ_8393573_16037,null,null,51,0,4,100.19,52.92,100.16,52.90,100.14,52.67,100.08,52.35,100.01,52.15,99.95,51.85,99.90,51.65,99.89,51.40,99.83,51.35,99.76,51.30,99.71,51.33,99.69,51.40,99.67,51.45,99.58,51.42,99.49,51.33,99.40,51.30,99.39,51.27,99.36,51.30,99.36,51.25,99.30,51.17,99.24,51.10,99.17,51.20,99.16,51.35,99.16,51.50,99.16,51.50,99.15,51.48,99.14,51.42,99.11,51.38,99.11,51.30,99.12,51.20,99.14,51.15,99.09,51.12,99.03,51.23,98.99,51.30,98.97,51.38,99.00,51.27,99.00,51.12,98.96,51.00,98.92,50.98,98.90,51.00,98.86,51.08,98.79,51.10,98.71,51.12,98.67,51.12,98.67,51.10,98.70,51.10,98.71,51.23,98.69,51.35,98.67,51.48,98.65,51.50,98.66,51.52
RZ_8393573_16038,null,null,49,0,4,98.67,51.52,98.64,51.48,98.60,51.48,98.62,51.65,98.70,51.80,98.70,51.77,98.62,51.62,98.54,51.45,98.53,51.50,98.50,51.55,98.49,51.60,98.50,51.58,98.51,51.58,98.53,51.60,98.54,51.42,98.54,51.23,98.55,51.05,98.55,51.05,98.54,51.08,98.50,51.25,98.46,51.35,98.45,51.48,98.44,51.52,98.42,51.62,98.40,51.67,98.38,51.65,98.35,51.62,98.35,51.65,98.35,51.67,98.33,51.70,98.29,51.73,98.25,51.75,98.25,51.75,98.24,51.75,98.20,51.73,98.16,51.70,98.09,51.67,98.05,51.73,98.01,51.83,97.97,51.90,97.95,51.92,97.96,51.92,97.97,51.90,98.00,51.90,98.00,51.90,98.04,51.90,98.10,51.83,98.14,51.75,98.15,51.67
RZ_8393573_16039,null,null,51,0,4,98.14,51.70,98.10,51.75,98.08,51.58,98.08,51.38,98.09,51.23,98.08,51.33,98.04,51.40,98.00,51.38,97.99,51.27,97.96,51.33,97.96,51.45,97.99,51.40,97.99,51.23,97.92,51.08,97.85,51.08,97.81,51.10,97.81,51.10,97.85,51.12,97.89,51.20,97.89,51.25,97.84,51.27,97.81,51.25,97.83,51.25,97.84,51.33,97.84,51.48,97.79,51.62,97.75,51.42,97.72,51.15,97.76,50.92,97.79,51.02,97.80,51.12,97.79,51.20,97.78,51.17,97.80,51.10,97.83,51.00,97.88,51.10,97.88,51.25,97.88,51.42,97.86,51.45,97.85,51.42,97.80,51.38,97.76,51.35,97.71,51.33,97.71,51.30,97.66,51.40,97.61,51.55,97.64,51.60,97.70,51.45,97.75,51.35,97.72,51.38,97.70,51.42
RZ_8393573_16040,null,null,49,0,4,97.67,51.48,97.66,51.48,97.59,51.60,97.51,51.75,97.45,51.92,97.46,51.95,97.50,51.98,97.54,51.92,97.56,51.65,97.56,51.38,97.50,51.10,97.45,51.08,97.45,51.20,97.49,51.40,97.51,51.52,97.46,51.42,97.41,51.33,97.39,51.25,97.40,51.27,97.44,51.27,97.45,51.33,97.42,51.35,97.40,51.35,97.36,51.33,97.35,51.27,97.36,51.27,97.36,51.40,97.38,51.55,97.39,51.70,97.39,51.73,97.38,51.73,97.38,51.55,97.39,51.35,97.39,51.20,97.36,51.23,97.35,51.23,97.36,51.33,97.36,51.48,97.34,51.25,97.33,50.88,97.34,50.55,97.34,50.62,97.33,50.75,97.31,50.85,97.28,50.95,97.22,51.12,97.15,51.35,97.11,51.50,97.09,51.58
RZ_8393573_16041,null,null,50,0,4,97.10,51.50,97.08,51.40,97.04,51.35,96.99,51.38,96.96,51.40,96.99,51.42,97.03,51.42,97.04,51.40,97.01,51.40,97.01,51.20,97.03,51.02,97.00,50.80,96.96,50.73,96.92,50.85,96.92,51.05,96.89,51.25,96.86,51.27,96.86,51.40,96.89,51.50,96.91,51.62,96.90,51.62,96.89,51.67,96.85,51.75,96.81,51.75,96.78,51.65,96.75,51.55,96.72,51.55,96.70,51.60,96.69,51.60,96.69,51.58,96.69,51.52,96.70,51.52,96.70,51.50,96.71,51.40,96.71,51.27,96.67,51.20,96.64,51.25,96.60,51.27,96.60,51.33,96.60,51.40,96.58,51.52,96.53,51.65,96.47,51.75,96.49,51.67,96.55,51.55,96.54,51.45,96.46,51.38,96.40,51.33,96.40,51.40,96.41,51.60
RZ_8393573_16042,null,null,50,60,4,96.40,51.80,96.40,51.80,96.39,51.83,96.39,51.83,96.39,51.85,96.38,51.85,96.39,51.85,96.39,51.88,96.40,51.92,96.40,51.95,96.39,51.95,96.38,51.92,96.35,51.75,96.30,51.50,96.26,51.27,96.20,51.20,96.19,51.23,96.17,51.35,96.19,51.48,96.22,51.65,96.26,51.75,96.19,51.85,96.12,51.77,96.06,51.62,96.08,51.50,96.06,51.50,96.06,51.42,96.00,51.35,95.94,51.25,95.86,51.17,95.85,51.08,95.84,51.23,95.84,51.40,95.86,51.62,95.89,51.62,95.90,51.65,95.80,51.62,95.71,51.62,95.61,51.70,95.62,51.77,95.61,51.83,95.60,51.80,95.58,51.73,95.56,51.67,95.51,51.67,95.46,51.65,95.51,51.62,95.60,51.65,95.66,51.67,95.54,51.67
RZ_8393573_16043,null,null,51,0,4,95.42,51.62,95.38,51.70,95.47,51.85,95.59,52.00,95.66,52.00,95.62,52.00,95.59,52.00,95.51,51.92,95.45,51.90,95.46,51.85,95.53,51.83,95.50,51.80,95.41,51.75,95.35,51.77,95.38,51.73,95.42,51.65,95.44,51.55,95.39,51.52,95.33,51.52,95.26,51.58,95.28,51.75,95.29,51.88,95.25,51.98,95.22,52.05,95.20,52.12,95.21,52.20,95.21,52.17,95.20,52.20,95.20,52.10,95.19,52.00,95.17,52.12,95.14,52.35,95.09,52.58,95.05,52.60,95.03,52.60,94.99,52.55,94.96,52.52,94.95,52.50,94.95,52.42,94.96,52.33,94.96,52.17,94.95,52.12,94.94,52.12,94.92,52.10,94.92,51.98,94.94,51.83,94.94,51.75,94.94,51.83,94.92,51.95,94.84,52.12,94.74,52.25
RZ_8393573_16044,null,null,50,0,4,94.65,52.45,94.66,52.62,94.66,52.58,94.65,52.25,94.69,51.90,94.74,51.92,94.74,52.10,94.67,52.30,94.61,52.33,94.61,52.30,94.62,52.23,94.64,52.25,94.64,52.38,94.64,52.35,94.64,52.20,94.66,52.05,94.67,51.98,94.65,51.90,94.60,51.85,94.56,52.05,94.58,52.25,94.59,52.45,94.59,52.50,94.55,52.55,94.50,52.40,94.47,52.27,94.46,52.23,94.46,52.40,94.46,52.62,94.45,52.80,94.44,52.65,94.42,52.38,94.44,52.12,94.42,52.17,94.39,52.23,94.36,52.27,94.33,52.27,94.34,52.25,94.34,52.17,94.35,52.10,94.39,52.25,94.41,52.42,94.42,52.60,94.41,52.48,94.41,52.35,94.41,52.20,94.44,52.17,94.35,52.15,94.26,52.15,94.21,52.33
RZ_8393573_16045,null,null,50,0,4,94.26,52.48,94.33,52.65,94.30,52.65,94.26,52.67,94.21,52.77,94.24,52.85,94.28,52.85,94.30,52.77,94.29,52.67,94.28,52.60,94.29,52.52,94.30,52.45,94.31,52.62,94.33,52.80,94.34,52.90,94.34,52.75,94.34,52.62,94.31,52.80,94.25,53.05,94.20,53.27,94.17,53.23,94.17,53.05,94.14,52.90,94.10,52.77,94.08,52.77,94.10,52.77,94.10,52.77,94.09,52.80,94.08,52.83,94.08,52.88,94.10,52.90,94.14,52.95,94.17,52.92,94.17,52.83,94.20,52.73,94.21,52.70,94.15,52.85,94.06,53.02,94.01,53.20,94.05,53.12,94.09,53.02,94.08,52.88,94.05,52.80,94.03,53.02,93.94,53.33,93.88,53.62,93.90,53.58,93.96,53.60,94.06,53.62,94.09,53.70
RZ_8393573_16046,null,null,50,0,4,94.12,53.75,94.08,53.80,94.01,53.88,93.96,53.92,93.90,54.00,93.85,54.02,93.80,54.08,93.83,53.83,93.84,53.58,93.84,53.23,93.83,53.15,93.83,53.17,93.83,53.27,93.84,53.40,93.84,53.45,93.85,53.52,93.84,53.58,93.83,53.55,93.81,53.55,93.81,53.70,93.86,53.85,93.90,53.95,93.90,54.00,93.85,54.05,93.80,54.00,93.81,53.83,93.83,53.65,93.85,53.60,93.86,53.60,93.88,53.62,93.88,53.62,93.86,53.62,93.79,53.80,93.71,53.95,93.67,54.00,93.69,53.88,93.70,53.75,93.71,53.70,93.70,53.67,93.69,53.85,93.67,53.95,93.65,54.08,93.62,54.02,93.61,54.08,93.61,54.08,93.61,54.08,93.60,54.02,93.56,54.02,93.54,53.98,93.50,53.95
RZ_8393573_16047,null,null,50,0,4,93.50,53.98,93.49,54.05,93.49,54.10,93.46,54.20,93.45,54.48,93.42,54.77,93.41,54.92,93.42,55.00,93.51,55.00,93.60,54.98,93.59,54.90,93.51,54.83,93.44,54.85,93.44,54.88,93.44,54.88,93.44,54.67,93.45,54.50,93.42,54.55,93.41,54.77,93.44,54.95,93.50,54.90,93.54,54.88,93.51,54.92,93.47,55.02,93.47,55.12,93.49,55.17,93.49,55.08,93.51,54.92,93.56,54.77,93.59,54.90,93.59,55.12,93.56,55.25,93.54,55.20,93.53,55.12,93.54,55.12,93.54,55.12,93.55,55.15,93.54,55.10,93.50,55.02,93.45,54.95,93.38,54.98,93.31,55.00,93.24,54.98,93.16,54.95,93.10,54.92,92.99,54.92,92.75,55.10,92.55,55.33,92.33,55.92,91.95,56.40
RZ_8393573_16048,null,null,49,0,4,91.42,56.98,90.49,58.00,89.42,59.08,88.09,60.48,86.79,61.73,85.34,63.35,83.88,64.70,82.44,66.22,81.04,67.97,79.55,70.20,77.99,72.35,76.40,74.70,74.79,76.78,73.09,78.72,71.51,80.78,70.03,83.00,68.66,85.58,67.42,87.60,66.20,89.67,65.21,91.42,64.35,93.20,63.55,94.85,62.89,96.53,62.33,98.08,61.96,99.53,61.69,101.05,61.48,102.53,61.38,103.92,61.40,104.83,61.46,105.65,61.61,106.08,61.85,106.67,62.19,107.08,62.62,107.55,62.95,107.65,63.40,107.75,63.77,107.90,64.26,108.03,64.56,108.10,64.85,108.10,65.10,108.12,65.35,108.15,65.62,108.12,65.85,108.08,66.03,107.90,66.12,107.67,66.15,107.35,66.28,107.12,66.41,106.88
RZ_8393573_16049,null,null,50,0,4,66.55,106.42,66.58,106.03,66.59,105.60,66.60,105.47,66.60,105.35,66.61,105.28,66.64,105.08,66.66,104.88,66.70,104.67,66.74,104.67,66.78,104.50,66.75,104.38,66.72,104.28,66.67,104.28,66.66,104.22,66.66,103.90,66.67,103.60,66.70,103.33,66.72,103.30,66.76,103.25,66.78,103.22,66.80,103.10,66.79,103.05,66.75,103.00,66.72,103.00,66.75,103.03,66.76,103.08,66.78,103.10,66.79,102.92,66.80,102.70,66.81,102.28,66.85,102.10,66.90,101.95,66.95,102.00,66.96,102.05,66.97,102.08,67.01,102.05,67.04,102.05,67.00,101.97,66.94,101.95,66.89,101.90,66.88,102.08,66.91,102.22,66.96,102.38,67.01,102.33,67.00,102.30,66.99,102.12,67.00,101.97,67.03,101.92,67.03,102.03
RZ_8393573_16050,null,null,50,0,4,66.99,102.12,66.95,102.15,66.95,102.12,66.95,102.10,66.94,102.08,66.92,102.08,67.01,102.08,67.11,102.08,67.22,101.95,67.25,101.85,67.26,101.72,67.26,101.72,67.25,101.75,67.25,101.83,67.21,101.85,67.17,101.85,67.19,101.83,67.24,101.83,67.28,101.75,67.26,101.70,67.28,101.67,67.34,101.75,67.39,101.80,67.40,101.83,67.38,101.80,67.40,101.78,67.53,101.72,67.65,101.72,67.69,101.78,67.62,101.80,67.61,101.78,67.65,101.65,67.67,101.55,67.67,101.58,67.67,101.67,67.67,101.80,67.75,101.85,67.83,101.90,67.89,101.97,67.88,102.05,67.86,101.97,67.86,101.83,67.88,101.67,67.91,101.67,67.96,101.65,68.01,101.67,68.06,101.62,68.10,101.58,68.05,101.60,67.96,101.67
RZ_8393573_16051,null,null,50,0,12,67.97,101.72,68.08,101.75,68.17,101.88,68.15,102.03,68.12,102.05,68.10,101.90,68.08,101.70,68.06,101.62,68.05,101.83,68.09,102.10,68.15,102.35,68.20,102.25,68.24,102.12,68.25,102.03,68.26,102.00,68.25,102.00,68.25,101.97,68.29,102.03,68.31,102.12,68.33,102.25,68.36,101.97,68.41,101.72,68.46,101.53,68.46,101.55,68.47,101.53,68.55,101.53,68.64,101.65,68.69,102.10,68.65,102.50,68.64,102.50,68.65,102.15,68.61,101.90,68.58,101.92,68.58,101.95,68.61,101.85,68.66,101.80,68.66,101.83,68.65,101.90,68.71,101.97,68.83,101.95,68.94,101.90,68.97,101.85,68.97,101.67,68.96,101.53,68.94,101.25,68.86,101.12,68.81,101.08,68.84,101.15,68.91,101.28,68.97,101.40
RZ_8393573_16052,null,null,50,0,12,68.90,101.58,68.84,101.72,68.80,101.85,68.81,101.75,68.84,101.70,68.86,101.65,68.90,101.65,68.92,101.60,68.92,101.62,68.94,101.70,68.99,101.78,69.03,101.88,69.05,102.00,69.03,102.10,69.00,102.12,69.01,102.03,69.04,101.95,69.06,101.95,69.05,102.05,69.05,101.95,69.08,101.88,69.10,101.80,69.12,101.95,69.14,102.08,69.16,102.03,69.19,101.88,69.19,101.72,69.19,101.67,69.21,101.62,69.22,101.60,69.25,101.62,69.25,101.53,69.24,101.42,69.26,101.45,69.34,101.55,69.41,101.67,69.46,101.70,69.45,101.67,69.46,101.62,69.49,101.58,69.46,101.45,69.42,101.35,69.39,101.22,69.39,101.40,69.38,101.60,69.35,101.80,69.33,101.83,69.29,101.88,69.35,101.78,69.41,101.67
RZ_8393573_16053,null,null,50,0,1,69.49,101.70,69.47,101.80,69.47,101.88,69.47,101.85,69.50,101.83,69.51,101.85,69.53,101.85,69.55,101.85,69.59,101.85,69.61,101.92,69.59,102.00,69.56,102.05,69.59,102.03,69.65,101.97,69.71,101.92,69.75,101.88,69.78,101.78,69.80,101.70,69.81,101.75,69.81,101.90,69.81,101.97,69.81,101.85,69.84,101.65,69.85,101.50,69.81,101.42,69.78,101.38,69.72,101.45,69.72,101.45,69.75,101.47,69.84,101.53,69.92,101.70,69.91,101.72,69.81,101.58,69.78,101.58,69.83,101.72,69.88,101.95,69.86,102.05,69.83,102.12,69.79,102.10,69.76,102.10,69.78,102.08,69.83,102.03,69.88,101.90,69.92,101.80,69.94,101.67,69.95,101.67,69.99,101.67,70.06,101.65,70.14,101.62,70.11,101.58
RZ_8393573_16054,null,null,51,0,1,70.04,101.58,69.94,101.60,69.92,101.65,70.01,101.70,70.11,101.83,70.21,101.95,70.25,101.97,70.29,101.92,70.30,101.88,70.29,101.90,70.29,101.85,70.30,101.83,70.30,101.80,70.28,101.78,70.25,101.72,70.31,101.62,70.39,101.58,70.44,101.60,70.41,101.70,70.44,101.80,70.47,101.95,70.51,102.08,70.49,102.22,70.46,102.25,70.47,102.10,70.50,101.95,70.53,101.83,70.54,101.75,70.54,101.65,70.54,101.47,70.55,101.35,70.55,101.30,70.55,101.33,70.56,101.40,70.59,101.42,70.61,101.47,70.64,101.58,70.67,101.62,70.72,101.80,70.76,101.90,70.76,101.65,70.78,101.30,70.76,101.00,70.74,101.12,70.70,101.17,70.67,101.17,70.65,101.15,70.67,101.22,70.71,101.30,70.78,101.47,70.85,101.60
RZ_8393573_16055,null,null,50,0,1,70.92,101.55,71.00,101.42,71.01,101.33,71.03,101.35,71.04,101.33,71.01,101.35,70.97,101.38,70.94,101.38,70.92,101.38,70.94,101.35,70.94,101.30,70.94,101.22,70.94,101.20,70.96,101.22,70.95,101.28,70.94,101.33,70.95,101.33,70.95,101.40,70.97,101.47,71.01,101.35,71.04,101.17,71.06,100.90,71.08,100.80,71.08,100.75,71.06,100.83,71.04,101.20,71.05,101.53,71.05,101.83,71.06,101.80,71.08,101.65,71.09,101.50,71.11,101.38,71.14,101.38,71.15,101.38,71.15,101.35,71.15,101.35,71.15,101.33,71.16,101.33,71.22,101.33,71.29,101.38,71.31,101.42,71.24,101.47,71.16,101.50,71.12,101.35,71.12,101.15,71.19,101.03,71.26,101.10,71.34,101.15,71.35,101.10,71.36,101.05
RZ_8393573_16056,null,null,50,0,11,71.36,101.00,71.34,100.97,71.31,101.05,71.36,101.12,71.42,101.10,71.50,101.00,71.53,100.92,71.55,100.97,71.55,101.03,71.54,100.88,71.51,100.62,71.50,100.28,71.50,100.10,71.51,100.15,71.54,100.38,71.56,100.60,71.61,100.55,71.62,100.30,71.67,100.05,71.70,99.88,71.67,99.83,71.64,99.80,71.59,99.88,71.65,99.85,71.71,99.83,71.76,99.72,71.76,99.72,71.72,99.65,71.67,99.58,71.65,99.58,71.66,99.70,71.66,99.75,71.66,99.67,71.71,99.53,71.78,99.47,71.78,99.53,71.71,99.62,71.65,99.67,71.66,99.62,71.69,99.55,71.78,99.42,71.86,99.35,71.94,99.45,71.95,99.62,71.95,99.85,71.94,99.90,71.90,99.80,71.85,99.65,71.81,99.50,71.83,99.45
RZ_8393573_16057,null,null,50,0,11,71.83,99.40,71.85,99.40,71.86,99.40,71.89,99.30,72.12,99.17,72.41,98.90,72.80,98.45,73.12,97.70,73.53,96.92,74.03,95.83,74.49,95.00,75.05,93.62,75.50,92.72,75.90,91.47,76.17,90.95,76.56,89.67,76.86,88.28,77.12,86.67,77.35,85.35,77.70,83.62,77.99,81.70,78.41,79.72,78.70,78.55,79.12,76.88,79.29,75.08,79.62,72.58,79.89,70.30,80.15,68.35,80.41,66.60,80.64,64.58,80.94,62.58,81.28,60.73,81.66,58.80,81.99,56.98,82.24,54.85,82.41,53.33,82.64,51.58,82.75,50.02,82.89,48.10,83.00,46.65,83.14,44.75,83.25,43.25,83.34,41.42,83.41,40.25,83.55,38.58,83.66,37.02,83.79,35.08,83.86,33.90,83.95,32.75,84.01,31.65
RZ_8393573_16058,null,null,49,0,11,83.97,30.38,83.91,29.30,83.78,28.77,83.76,28.30,83.67,27.98,83.62,27.45,83.58,27.20,83.53,26.80,83.46,26.55,83.44,26.02,83.47,25.45,83.51,24.88,83.53,24.55,83.50,24.40,83.47,24.12,83.46,23.73,83.58,23.50,83.70,23.23,83.84,23.00,83.88,22.45,83.88,22.00,83.88,21.65,83.88,21.57,83.90,21.35,83.88,21.15,83.84,20.93,83.84,20.88,83.92,20.80,84.03,20.65,84.11,20.50,84.24,20.40,84.42,20.45,84.58,20.45,84.66,20.38,84.70,20.25,84.83,20.15,84.97,19.70,85.14,19.30,85.21,18.90,85.25,18.90,85.28,18.70,85.39,18.48,85.51,18.18,85.66,18.02,85.71,17.88,85.76,17.77,85.79,17.70,85.94,17.45,86.10,17.25
RZ_8393573_16059,null,null,51,0,3,86.25,17.05,86.28,17.05,86.33,17.15,86.40,17.18,86.46,17.20,86.49,17.27,86.47,17.48,86.44,17.68,86.41,17.98,86.39,18.20,86.35,18.48,86.25,18.57,86.16,18.80,86.03,18.98,85.91,19.12,85.83,19.12,85.76,19.40,85.72,19.68,85.75,20.07,85.80,20.23,85.84,20.35,85.83,20.45,85.72,20.60,85.62,20.98,85.56,21.25,85.56,21.43,85.62,21.48,85.66,21.55,85.70,21.70,85.62,21.85,85.55,21.95,85.47,21.98,85.46,22.00,85.46,22.00,85.46,22.00,85.47,22.00,85.47,22.00,85.45,21.98,85.40,21.98,85.38,21.98,85.34,22.00,85.33,22.00,85.31,22.05,85.33,22.10,85.35,22.07,85.36,22.02,85.36,22.07,85.36,22.20,85.34,22.43,85.39,22.55,85.45,22.65
RZ_8393573_16060,null,null,50,0,3,85.51,22.65,85.51,22.60,85.53,22.38,85.49,22.15,85.45,21.98,85.41,21.93,85.41,21.85,85.39,21.75,85.36,21.73,85.33,21.70,85.33,21.70,85.33,21.73,85.34,21.85,85.35,21.95,85.36,22.07,85.38,22.10,85.36,22.12,85.35,22.30,85.35,22.48,85.33,22.52,85.31,22.38,85.29,22.40,85.30,22.60,85.30,22.68,85.31,22.62,85.33,22.55,85.33,22.62,85.40,22.62,85.46,22.62,85.53,22.60,85.53,22.57,85.50,22.73,85.46,22.88,85.42,23.02,85.44,23.00,85.47,22.98,85.50,22.90,85.51,22.75,85.53,22.62,85.54,22.57,85.53,22.68,85.49,22.75,85.45,22.82,85.42,22.82,85.40,22.82,85.40,22.82,85.39,22.80,85.49,22.75,85.58,22.73,85.66,22.62
RZ_8393573_16061,null,null,49,0,3,85.65,22.55,85.60,22.40,85.56,22.30,85.51,22.18,85.53,22.18,85.53,22.18,85.53,21.98,85.60,21.77,85.67,21.88,85.74,22.18,85.74,22.40,85.78,22.27,85.76,22.12,85.72,22.02,85.67,21.95,85.70,21.93,85.71,21.95,85.74,21.98,85.72,21.93,85.69,21.88,85.65,21.85,85.67,21.73,85.72,21.62,85.78,21.48,85.76,21.48,85.74,21.75,85.74,22.02,85.72,22.23,85.72,22.15,85.71,22.07,85.70,22.07,85.74,22.05,85.79,22.12,85.80,22.25,85.76,22.25,85.79,22.10,85.85,22.12,85.91,22.30,85.92,22.30,85.94,22.15,85.90,21.98,85.86,21.95,85.84,21.85,85.83,21.77,85.83,21.70,85.83,21.73,85.83,21.77,85.83,21.80,85.83,21.82
RZ_8393573_16062,null,null,51,0,3,85.80,21.85,85.76,21.88,85.74,21.85,85.74,21.70,85.80,21.55,85.86,21.43,85.91,21.52,85.91,21.57,85.92,21.60,85.95,21.60,86.00,21.65,86.05,21.65,86.05,21.65,86.03,21.65,86.01,21.70,85.99,21.95,85.97,22.15,86.00,22.32,86.08,22.30,86.14,22.30,86.09,22.25,86.03,22.18,86.04,22.30,86.12,22.45,86.20,22.60,86.19,22.73,86.17,22.90,86.16,23.05,86.16,23.23,86.17,23.45,86.19,23.68,86.17,23.70,86.17,23.68,86.16,23.95,86.16,24.25,86.15,24.88,86.15,25.23,86.12,25.73,86.12,25.85,86.14,26.00,86.11,26.20,86.08,26.75,86.04,27.30,86.03,27.93,86.04,28.23,86.05,28.60,86.09,29.07,86.11,29.80,86.12,30.95,86.24,31.80,86.31,32.58
RZ_8393573_16063,null,null,49,0,3,86.39,33.12,86.31,33.83,86.31,34.77,86.39,35.52,86.42,36.58,86.44,37.38,86.40,38.33,86.40,39.15,86.50,39.85,86.58,40.80,86.65,41.70,86.60,42.88,86.58,43.75,86.54,44.92,86.51,46.08,86.50,47.20,86.49,48.23,86.46,49.05,86.45,50.12,86.45,50.85,86.46,51.90,86.45,52.85,86.29,53.85,86.11,54.52,85.95,55.15,85.88,55.70,85.81,56.10,85.76,56.25,85.69,56.40,85.44,56.55,85.19,56.65,85.00,56.65,84.72,56.67,84.46,56.73,84.22,56.62,84.14,56.48,84.04,56.42,83.96,56.55,83.94,56.52,83.88,56.40,83.84,56.27,83.81,56.27,83.75,56.10,83.59,55.70,83.42,55.30,83.16,55.15,82.99,55.17,82.70,54.98,82.21,54.77
RZ_8393573_16064,null,null,50,0,3,81.75,54.70,81.21,54.88,80.83,55.38,80.14,55.92,79.59,56.55,79.12,56.95,78.92,57.73,78.72,58.60,78.40,59.98,78.03,61.10,77.62,62.58,77.36,63.88,77.15,65.50,76.86,66.72,76.64,68.00,76.29,69.55,76.04,71.30,75.81,73.12,75.64,74.80,75.39,77.00,75.19,79.25,74.76,81.60,74.41,83.92,74.04,86.00,73.91,88.25,73.78,90.53,73.69,93.15,73.60,95.38,73.54,97.20,73.55,98.75,73.60,100.67,73.74,102.88,73.92,105.08,74.29,106.65,74.67,108.17,75.00,109.83,75.26,111.95,75.49,113.75,75.71,115.00,75.94,115.50,76.28,116.33,76.64,117.00,76.85,118.25,76.99,118.88,77.17,119.50,77.38,119.47,77.61,119.45,77.78,119.47,77.97,119.50,78.15,119.47
RZ_8393573_16065,null,null,50,0,3,78.31,119.50,78.49,119.55,78.55,119.38,78.62,119.15,78.66,118.80,78.69,118.53,78.69,118.10,78.69,117.75,78.76,117.53,78.84,117.33,78.90,117.12,78.89,117.00,78.91,117.03,78.95,116.70,78.95,116.35,78.91,116.00,78.86,115.55,78.91,115.08,78.96,114.60,79.01,114.45,78.96,114.30,78.91,114.30,78.86,114.45,78.81,114.42,78.76,114.25,78.70,113.95,78.70,113.83,78.69,113.80,78.66,113.88,78.65,113.80,78.69,113.65,78.75,113.28,78.80,113.08,78.80,112.83,78.79,112.72,78.80,112.62,78.81,112.53,78.83,112.45,78.84,112.58,78.76,112.78,78.70,112.55,78.61,112.15,78.61,111.75,78.60,111.75,78.59,111.75,78.58,111.78,78.58,111.75,78.58,111.75,78.59,111.78,78.61,111.70
RZ_8393573_16066,null,null,50,0,3,78.65,111.60,78.67,111.50,78.64,111.50,78.58,111.53,78.51,111.58,78.49,111.47,78.49,111.33,78.49,111.15,78.51,111.20,78.54,111.28,78.56,111.25,78.56,111.10,78.56,110.95,78.54,110.97,78.50,110.97,78.45,110.95,78.44,110.92,78.44,110.88,78.49,110.90,78.54,110.92,78.56,111.00,78.55,111.10,78.55,111.17,78.54,111.08,78.54,110.92,78.53,110.75,78.53,110.75,78.56,110.70,78.58,110.62,78.59,110.55,78.56,110.53,78.55,110.53,78.55,110.58,78.53,110.60,78.53,110.65,78.54,110.70,78.56,110.75,78.64,110.70,78.71,110.58,78.78,110.60,78.79,110.72,78.76,110.88,78.72,111.00,78.69,111.08,78.69,111.10,78.70,110.95,78.67,110.88,78.65,110.83,78.71,110.78,78.80,110.70
RZ_8393573_16067,null,null,50,0,3,78.84,110.62,78.78,110.50,78.71,110.40,78.72,110.28,78.71,110.30,78.70,110.33,78.67,110.38,78.66,110.47,78.66,110.60,78.69,110.67,78.74,110.62,78.79,110.60,78.81,110.62,78.81,110.67,78.83,110.72,78.85,110.83,78.88,110.88,78.88,110.80,78.84,110.65,78.81,110.47,78.83,110.20,78.90,109.92,78.97,109.70,79.00,109.70,79.01,109.67,79.05,109.65,79.05,109.67,79.05,109.75,79.04,109.83,79.05,109.65,79.08,109.50,79.09,109.45,79.08,109.58,79.09,109.78,79.11,109.83,79.11,109.92,79.09,109.95,79.08,109.75,79.08,109.50,79.08,109.28,79.06,109.35,79.08,109.47,79.09,109.58,79.10,109.55,79.08,109.45,79.06,109.30,79.06,109.17,79.08,109.05,79.08,109.15,79.08,109.28
RZ_8393573_16068,null,null,51,0,3,79.09,109.22,79.15,109.03,79.20,109.05,79.26,109.15,79.26,109.28,79.29,109.12,79.30,109.08,79.28,109.05,79.22,109.10,79.17,109.17,79.16,109.25,79.17,109.35,79.21,109.35,79.29,109.33,79.33,109.28,79.39,109.20,79.41,109.12,79.40,109.22,79.33,109.38,79.24,109.55,79.25,109.60,79.31,109.58,79.39,109.53,79.41,109.50,79.40,109.58,79.36,109.67,79.28,109.75,79.21,109.75,79.16,109.70,79.16,109.75,79.22,109.75,79.29,109.80,79.59,109.78,79.89,109.50,80.40,109.22,80.91,108.85,81.59,108.53,82.36,108.17,83.28,107.65,84.20,107.10,85.22,106.38,86.31,105.42,87.40,104.05,88.39,102.53,89.24,101.42,90.16,100.35,91.04,99.58,91.94,98.38,92.78,97.10,93.45,95.90,94.16,94.62
RZ_8393573_16069,null,null,51,0,3,94.67,93.92,95.24,92.80,95.60,91.70,96.06,90.47,96.50,89.00,96.81,88.08,96.97,87.12,97.11,86.42,97.26,85.72,97.49,84.88,97.65,84.15,97.81,83.20,97.94,82.25,98.10,81.45,98.29,80.55,98.46,79.70,98.58,78.60,98.71,77.60,98.81,77.00,98.90,76.80,98.90,76.45,98.88,76.10,98.81,75.75,98.76,75.78,98.70,75.58,98.66,75.40,98.61,75.20,98.54,75.17,98.38,75.12,98.20,75.00,98.05,74.83,98.01,74.65,98.00,74.58,97.92,74.60,97.84,74.70,97.66,74.97,97.56,75.22,97.45,75.45,97.40,75.58,97.29,75.90,97.16,76.15,97.09,76.35,97.09,76.35,97.06,76.38,96.96,76.42,96.88,76.47,96.80,76.55,96.80,76.65,96.83,76.75,96.85,76.92,96.80,77.20
RZ_8393573_16070,null,null,51,0,3,96.71,77.47,96.61,77.62,96.61,77.60,96.60,77.80,96.60,77.97,96.58,78.15,96.49,78.17,96.41,78.30,96.35,78.45,96.30,78.55,96.26,78.47,96.19,78.40,96.16,78.40,96.19,78.53,96.24,78.70,96.29,78.83,96.29,78.92,96.28,78.95,96.26,79.00,96.24,79.03,96.24,78.97,96.25,78.95,96.26,78.92,96.28,78.97,96.29,78.95,96.31,78.90,96.34,78.97,96.34,78.97,96.33,79.00,96.31,78.92,96.31,78.95,96.31,78.95,96.34,78.92,96.35,78.90,96.30,78.92,96.25,79.00,96.20,79.28,96.20,79.53,96.22,79.45,96.25,79.20,96.26,79.05,96.25,79.00,96.24,78.97,96.25,78.83,96.28,78.85,96.30,78.88,96.31,78.90,96.31,78.92,96.31,78.92,96.31,78.92,96.31,78.92
RZ_8393573_16071,null,null,50,0,3,96.30,78.97,96.29,79.17,96.29,79.38,96.30,79.58,96.31,79.38,96.31,79.17,96.34,79.00,96.40,78.97,96.45,78.97,96.47,79.00,96.47,79.05,96.47,79.10,96.45,79.12,96.34,79.12,96.24,79.08,96.20,79.00,96.26,78.92,96.34,78.92,96.38,78.95,96.42,78.97,96.47,79.00,96.53,79.03,96.51,79.03,96.47,78.97,96.44,78.92,96.40,78.92,96.40,78.92,96.38,78.90,96.36,78.90,96.36,78.88,96.36,78.90,96.39,78.88,96.40,78.83,96.34,78.75,96.28,78.72,96.29,78.67,96.35,78.70,96.42,78.67,96.42,78.62,96.42,78.58,96.44,78.53,96.44,78.50,96.44,78.50,96.39,78.55,96.33,78.75,96.29,78.85,96.33,78.83,96.36,78.70,96.41,78.62,96.40,78.62
RZ_8393573_16072,null,null,50,0,3,96.39,78.50,96.40,78.40,96.40,78.50,96.39,78.70,96.38,78.90,96.38,78.85,96.38,78.78,96.40,78.70,96.42,78.67,96.44,78.67,96.41,78.72,96.39,78.75,96.44,78.88,96.50,78.95,96.50,79.00,96.45,78.92,96.45,78.85,96.51,78.80,96.58,78.60,96.53,78.38,96.47,78.42,96.45,78.65,96.47,78.83,96.50,78.75,96.50,78.72,96.50,78.83,96.51,78.97,96.51,79.03,96.53,78.90,96.53,78.78,96.54,78.75,96.54,78.83,96.54,78.90,96.53,78.90,96.49,78.92,96.44,78.90,96.38,78.78,96.35,78.65,96.36,78.62,96.38,78.65,96.40,78.80,96.41,78.85,96.44,78.88,96.44,78.72,96.49,78.70,96.54,78.75,96.59,78.78,96.62,78.67,96.69,78.62,96.72,78.62
RZ_8393573_16073,null,null,49,0,3,96.74,78.53,96.80,78.38,96.88,78.28,96.92,78.30,96.85,78.28,96.61,78.25,96.28,78.25,95.78,78.67,95.12,79.12,94.39,79.58,93.46,80.12,92.56,80.67,91.50,81.72,90.49,82.50,89.47,83.47,88.44,84.25,87.35,85.35,86.28,86.55,85.28,87.55,84.42,88.58,83.64,89.72,82.95,90.80,82.35,91.40,81.97,91.90,81.67,92.45,81.56,92.95,81.45,93.10,81.47,93.15,81.50,93.45,81.49,93.70,81.46,93.90,81.54,93.88,81.62,93.88,81.80,93.90,81.89,93.92,81.97,93.90,82.09,93.90,82.30,93.78,82.50,93.65,82.60,93.53,82.74,93.47,82.86,93.42,83.00,93.38,83.01,93.42,83.09,93.45,83.17,93.42,83.28,93.33,83.30,93.15,83.35,92.95
RZ_8393573_16074,null,null,50,0,3,83.41,92.83,83.47,92.75,83.47,92.53,83.46,92.30,83.42,92.05,83.40,91.92,83.41,91.80,83.46,91.67,83.51,91.67,83.56,91.70,83.58,91.70,83.58,91.67,83.58,91.62,83.67,91.58,83.76,91.50,83.86,91.45,83.86,91.42,83.86,91.33,83.86,91.33,83.84,91.42,83.81,91.62,83.76,91.72,83.75,91.72,83.75,91.50,83.80,91.28,83.92,91.05,84.01,91.00,84.09,90.95,84.10,90.95,84.11,90.97,84.14,91.03,84.16,91.05,84.14,91.05,84.10,91.03,84.06,91.00,84.06,90.97,84.04,90.97,84.00,91.00,84.04,91.03,84.11,91.05,84.20,91.05,84.22,90.75,84.24,90.45,84.28,90.15,84.30,90.12,84.29,90.12,84.22,90.17,84.15,90.25,84.10,90.20,84.09,90.05
RZ_8393573_16075,null,null,50,0,3,84.08,89.97,84.08,90.08,84.06,90.17,84.10,90.20,84.14,90.20,84.14,90.15,84.05,90.08,83.96,90.00,84.03,89.88,84.11,89.78,84.21,89.88,84.22,90.10,84.17,90.12,84.12,89.97,84.05,89.92,84.04,90.03,84.03,90.15,84.01,90.15,84.03,90.12,84.04,90.12,84.11,89.97,84.17,89.83,84.22,89.88,84.21,90.05,84.21,90.25,84.21,90.25,84.20,90.25,84.19,90.20,84.25,90.12,84.33,90.10,84.39,90.12,84.38,90.08,84.38,89.97,84.39,89.88,84.41,89.85,84.44,89.92,84.46,90.00,84.45,90.00,84.45,89.92,84.44,89.85,84.42,89.95,84.40,90.00,84.40,90.05,84.41,90.03,84.42,90.00,84.45,89.97,84.49,89.95,84.53,89.92,84.55,89.90,84.58,89.90
RZ_8393573_16076,null,null,50,0,3,84.56,89.92,84.56,89.85,84.56,89.75,84.55,89.67,84.51,89.70,84.49,89.67,84.51,89.60,84.56,89.50,84.62,89.42,84.62,89.38,84.62,89.35,84.61,89.40,84.59,89.47,84.58,89.55,84.61,89.50,84.65,89.45,84.69,89.38,84.72,89.33,84.76,89.28,84.72,89.25,84.64,89.25,84.59,89.40,84.62,89.55,84.67,89.55,84.67,89.35,84.65,89.17,84.65,89.12,84.65,89.20,84.65,89.25,84.61,89.45,84.64,89.55,84.65,89.62,84.69,89.58,84.71,89.42,84.72,89.30,84.74,89.20,84.72,89.15,84.72,89.08,84.80,89.00,84.88,88.97,84.88,89.00,84.79,89.08,84.70,89.17,84.69,89.35,84.74,89.38,84.80,89.42,84.85,89.35,84.85,89.33,84.86,89.35,84.86,89.38
RZ_8393573_16077,null,null,51,0,3,84.89,89.45,84.90,89.50,84.91,89.53,84.90,89.42,84.89,89.20,84.91,88.97,84.94,88.90,84.96,88.95,84.97,89.05,84.97,89.15,84.95,89.25,84.94,89.38,84.96,89.55,85.01,89.70,85.06,89.67,85.08,89.47,85.09,89.28,85.03,89.15,84.97,89.10,85.03,89.00,85.12,88.88,85.15,88.80,85.08,88.65,84.96,88.47,84.95,88.47,85.00,88.65,85.09,88.90,85.17,88.97,85.19,88.92,85.14,88.80,85.09,88.67,85.04,88.53,85.04,88.35,85.04,88.22,85.03,88.28,85.10,88.33,85.19,88.35,85.25,88.33,85.22,88.30,85.21,88.28,85.20,88.25,85.20,88.42,85.20,88.60,85.20,88.75,85.21,88.72,85.21,88.70,85.21,88.72,85.28,88.72,85.35,88.67,85.36,88.60,85.31,88.60
RZ_8393573_16078,null,null,51,0,3,85.28,88.65,85.28,88.60,85.29,88.45,85.29,88.35,85.26,88.38,85.24,88.35,85.24,88.25,85.26,88.17,85.29,88.15,85.34,88.15,85.36,88.15,85.39,88.12,85.35,88.12,85.34,88.15,85.35,88.20,85.35,88.15,85.36,88.03,85.39,87.88,85.42,87.80,85.46,87.80,85.51,87.75,85.54,87.70,85.54,87.67,85.50,87.70,85.47,87.72,85.44,87.80,85.40,87.88,85.38,87.95,85.40,87.92,85.42,87.90,85.45,87.83,85.45,87.75,85.46,87.70,85.47,87.75,85.49,87.80,85.50,87.83,85.49,87.80,85.46,87.80,85.42,87.55,85.42,87.30,85.42,87.05,85.44,87.15,85.44,87.25,85.45,87.33,85.46,87.33,85.46,87.30,85.46,87.28,85.47,87.40,85.47,87.55,85.46,87.53,85.44,87.35
RZ_8393573_16079,null,null,50,0,3,85.42,87.20,85.46,87.12,85.51,87.08,85.56,86.88,85.59,86.72,85.62,86.50,85.65,86.42,85.64,86.47,85.61,86.62,85.59,86.72,85.58,86.70,85.56,86.65,85.56,86.65,85.58,86.62,85.59,86.47,85.59,86.30,85.60,85.95,85.64,85.78,85.70,85.28,85.75,84.90,85.78,84.40,85.75,84.15,85.71,83.95,85.69,83.78,85.66,83.60,85.60,83.17,85.54,82.85,85.56,81.92,85.80,81.12,86.06,79.58,86.15,78.78,86.09,78.30,86.00,79.17,85.96,81.05,86.28,83.33,86.74,86.62,87.16,91.00,87.24,96.53,87.14,102.90,87.08,110.00,87.34,117.75,87.92,126.03,88.47,134.40,88.64,144.68,88.74,155.45,88.81,167.38,88.85,179.35,88.47,192.38,88.28,205.53,88.49,218.93
RZ_8393573_16080,null,null,49,0,3,88.65,232.07,88.50,244.80,87.81,256.85,86.84,268.98,85.76,280.93,84.97,293.02,85.19,303.55,85.72,310.35,86.24,313.05,86.24,313.05
RZ_8393573_16081,null,null,50,0,3,86.44,296.82,86.44,296.82,86.44,296.82,86.69,289.50,86.91,282.18,87.10,274.85,87.44,269.68,87.56,261.57,87.80,251.12,87.89,243.95,88.39,237.20,89.03,230.53,89.75,223.40,91.19,216.12,92.76,208.75,94.14,202.00,94.41,195.55
RZ_8393573_16082,null,null,50,0,3,93.66,189.60,92.94,183.95,92.45,177.82,92.81,171.43,93.15,164.68,93.16,159.40,92.86,154.35,92.55,149.35,92.53,144.15,92.64,139.10,92.71,133.88,92.72,128.97,92.46,124.83,92.22,121.22,92.03,117.72,92.08,113.85,92.12,110.25,92.14,106.45,92.11,103.40,92.10,100.30,92.11,97.30,92.14,94.33,92.14,92.08,91.74,90.78,91.28,89.92,90.76,88.67,90.40,87.72,90.11,86.25,89.76,85.17,89.61,83.62,89.46,82.47,89.49,81.78,89.56,81.25,89.72,80.90,89.81,80.55,89.89,80.47,89.89,80.20,89.90,79.95,89.92,79.83,89.94,80.05,89.92,80.33,89.88,80.58,89.80,80.75,89.74,80.92,89.70,81.03,89.69,81.12,89.67,81.25,89.66,81.45,89.64,81.90,89.61,82.28
RZ_8393573_16083,null,null,50,0,3,89.58,82.70,89.51,82.88,89.49,83.03,89.45,82.97,89.45,82.90,89.44,83.15,89.42,83.42,89.41,83.83,89.41,83.95,89.45,84.12,89.54,84.33,89.64,84.50,89.65,84.40,89.62,84.20,89.60,83.97,89.62,83.95,89.66,84.22,89.70,84.47,89.67,84.88,89.65,84.97,89.72,84.85,89.83,84.62,89.92,84.45,89.91,84.50,89.90,84.58,89.86,84.55,89.86,84.50,89.85,84.38,89.86,84.33,89.85,84.38,89.84,84.50,89.81,84.90,89.76,85.17,89.72,85.30,89.72,85.15,89.78,85.05,89.79,85.03,89.76,85.03,89.79,85.05,89.85,85.10,89.91,85.15,89.92,85.20,89.91,85.22,89.90,85.33,89.89,85.58,89.89,85.83,89.96,85.97,90.05,85.95,90.12,85.95,90.11,85.92
RZ_8393573_16084,null,null,50,0,3,90.11,85.95,90.12,86.00,90.15,86.03,90.17,86.03,90.20,86.12,90.21,86.20,90.19,86.20,90.15,86.08,90.11,85.97,90.11,86.05,90.14,86.20,90.14,86.35,90.12,86.22,90.14,85.88,90.15,85.55,90.15,85.65,90.16,85.90,90.16,86.15,90.15,86.17,90.22,86.12,90.26,86.08,90.30,86.05,90.25,86.10,90.30,86.12,90.35,86.08,90.39,86.03,90.39,86.00,90.38,86.10,90.38,86.20,90.40,86.30,90.40,86.25,90.41,86.20,90.42,86.22,90.53,86.28,90.62,86.33,90.66,86.30,90.59,86.38,90.53,86.45,90.50,86.58,90.50,86.62,90.50,86.65,90.51,86.62,90.55,86.55,90.59,86.45,90.61,86.38,90.61,86.40,90.61,86.42,90.61,86.45,90.60,86.38,90.59,86.25
RZ_8393573_16085,null,null,50,0,3,90.58,86.12,90.56,86.00,90.55,85.95,90.56,85.95,90.59,86.17,90.62,86.40,90.64,86.65,90.65,86.72,90.69,86.80,90.71,86.75,90.76,86.78,90.79,86.83,90.75,86.78,90.69,86.53,90.61,86.25,90.61,86.15,90.61,86.17,90.62,86.28,90.65,86.38,90.66,86.50,90.67,86.53,90.72,86.55,90.80,86.55,90.86,86.55,90.94,86.55,90.99,86.58,90.95,86.55,90.85,86.50,90.79,86.40,90.80,86.35,90.83,86.28,90.81,86.25,90.81,86.28,90.85,86.35,90.89,86.42,90.94,86.45,90.94,86.45,90.94,86.40,90.95,86.30,90.95,86.22,90.97,86.42,90.99,86.70,91.00,86.90,91.00,86.88,91.00,86.88,91.00,86.92,91.00,86.95,90.97,86.97,90.96,86.78,90.99,86.53
RZ_8393573_16086,null,null,50,0,3,91.01,86.50,91.03,86.72,91.01,86.92,91.05,86.95,91.10,86.95,91.14,86.85,91.15,86.72,91.15,86.62,91.14,86.65,91.12,86.78,91.11,86.85,91.10,86.90,91.11,86.83,91.12,86.78,91.15,86.70,91.14,86.62,91.15,86.55,91.15,86.50,91.19,86.53,91.24,86.55,91.28,86.58,91.29,86.65,91.29,86.70,91.29,86.78,91.34,86.80,91.38,86.78,91.42,86.70,91.41,86.58,91.39,86.45,91.38,86.40,91.35,86.40,91.34,86.55,91.33,86.65,91.31,86.70,91.31,86.62,91.31,86.67,91.35,86.78,91.42,86.88,91.49,86.90,91.49,86.88,91.44,86.85,91.41,86.72,91.45,86.58,91.46,86.45,91.44,86.40,91.40,86.35,91.40,86.38,91.41,86.45,91.49,86.47,91.56,86.40
RZ_8393573_16087,null,null,51,0,11,91.64,86.35,91.58,86.33,91.51,86.33,91.46,86.42,91.49,86.55,91.53,86.55,91.53,86.42,91.51,86.33,91.51,86.45,91.54,86.58,91.55,86.78,91.56,86.90,91.55,86.97,91.55,86.88,91.62,86.83,91.70,86.80,91.74,86.78,91.70,86.60,91.65,86.45,91.64,86.35,91.61,86.38,91.69,86.38,91.78,86.35,91.85,86.35,91.83,86.40,91.80,86.47,91.79,86.42,91.80,86.33,91.76,86.38,91.71,86.53,91.66,86.67,91.69,86.65,91.70,86.58,91.71,86.47,91.72,86.40,91.74,86.35,91.75,86.28,91.76,86.25,91.75,86.25,91.72,86.25,91.70,86.28,91.70,86.22,91.70,86.17,91.70,86.10,91.69,86.30,91.66,86.53,91.65,86.83,91.62,86.88,91.64,86.88,91.64,86.60,91.65,86.35
RZ_8393573_16088,null,null,51,0,11,91.74,86.15,91.92,86.15,92.12,86.15,92.42,86.17,92.78,86.28,93.22,86.47,93.69,86.72,94.06,86.90,94.50,86.95,94.95,87.10,95.39,87.25,95.75,87.58,95.92,87.75,96.15,87.90,96.31,87.88,96.50,87.90,96.60,87.92,96.80,87.92,97.01,87.88,97.22,87.92,97.28,88.05,97.39,88.15,97.56,88.20,97.70,88.30,97.81,88.38,97.86,88.45,97.96,88.40,98.08,88.35,98.19,88.33,98.25,88.33,98.28,88.58,98.26,88.85,98.28,89.12,98.29,89.40,98.30,89.67,98.30,89.97,98.30,90.00,98.31,89.92,98.31,89.80,98.30,89.65,98.29,89.55,98.28,89.53,98.25,89.50,98.22,89.50,98.20,89.45,98.17,89.38,98.16,89.35,98.14,89.40,98.12,89.50,98.11,89.55,98.08,89.60
RZ_8393573_16089,null,null,51,0,11,98.04,89.62,97.99,89.62,98.01,89.62,98.04,89.67,98.06,89.72,98.06,89.75,98.09,89.58,98.11,89.45,98.16,89.35,98.17,89.35,98.19,89.53,98.19,89.70,98.15,89.90,98.09,89.92,98.01,89.70,97.99,89.42,98.00,89.20,98.01,89.22,98.03,89.25,98.03,89.20,98.01,89.12,98.03,89.03,98.04,89.00,98.01,89.05,97.96,89.12,97.95,89.05,97.97,88.95,98.01,88.85,98.03,88.85,98.03,88.88,98.00,88.95,97.95,89.03,97.91,89.03,97.89,89.00,97.88,89.03,97.86,89.08,97.86,89.33,97.85,89.55,97.91,89.65,97.95,89.55,97.99,89.45,97.96,89.50,97.96,89.53,97.97,89.38,98.00,89.17,97.99,89.00,97.96,89.00,97.92,89.03,97.92,89.03,97.92,88.97,97.92,88.95
RZ_8393573_16090,null,null,50,0,11,97.91,89.05,97.94,89.17,97.94,89.33,97.94,89.38,97.97,89.38,98.05,89.28,98.09,89.15,98.04,89.08,97.97,89.05,97.95,89.05,97.96,89.10,98.00,89.17,98.04,89.25,98.04,89.25,98.05,89.22,98.05,89.17,98.05,89.10,98.04,89.05,98.04,89.00,98.11,89.00,98.20,89.03,98.22,89.10,98.19,89.17,98.14,89.10,98.14,89.03,98.12,88.97,98.15,89.05,98.19,89.17,98.15,89.28,98.08,89.33,98.04,89.33,98.08,89.35,98.10,89.38,98.09,89.38,98.09,89.45,98.10,89.53,98.10,89.55,98.10,89.50,98.10,89.33,98.11,89.20,98.20,89.08,98.26,89.03,98.31,89.15,98.30,89.33,98.29,89.50,98.28,89.55,98.28,89.40,98.26,89.22,98.24,89.08,98.21,89.20
RZ_8393573_16091,null,null,50,0,11,98.19,89.33,98.22,89.40,98.26,89.38,98.30,89.33,98.31,89.40,98.31,89.50,98.29,89.60,98.26,89.60,98.25,89.55,98.24,89.47,98.22,89.42,98.25,89.42,98.29,89.45,98.34,89.45,98.35,89.55,98.35,89.60,98.34,89.62,98.31,89.58,98.31,89.58,98.31,89.55,98.30,89.55,98.28,89.55,98.24,89.58,98.24,89.47,98.25,89.33,98.29,89.20,98.30,89.22,98.30,89.28,98.29,89.33,98.35,89.35,98.42,89.35,98.42,89.33,98.31,89.35,98.20,89.42,98.19,89.50,98.20,89.60,98.21,89.65,98.20,89.67,98.20,89.75,98.21,89.83,98.24,89.88,98.29,89.85,98.33,89.83,98.34,89.83,98.33,89.80,98.34,89.78,98.35,89.72,98.38,89.72,98.38,89.70,98.40,89.67
RZ_8393573_16092,null,null,49,0,11,98.42,89.62,98.44,89.62,98.42,89.72,98.42,89.75,98.44,89.78,98.46,89.67,98.47,89.65,98.51,89.72,98.54,89.83,98.54,89.92,98.53,89.92,98.47,89.97,98.42,90.00,98.40,90.05,98.41,90.00,98.45,89.97,98.49,89.95,98.54,90.00,98.53,90.05,98.51,90.05,98.47,90.08,98.46,90.08,98.45,90.08,98.45,90.03,98.45,89.90,98.45,89.80,98.45,89.88,98.45,90.03,98.41,90.17,98.38,90.17,98.40,90.20,98.46,90.22,98.53,90.25,98.55,90.25,98.59,90.20,98.61,90.17,98.59,90.05,98.58,89.97,98.54,89.88,98.53,89.88,98.51,89.88,98.49,89.92,98.45,90.08,98.41,90.12,98.41,90.15,98.42,90.17,98.42,90.22,98.42,90.28,98.44,90.35
RZ_8393573_16093,null,null,50,0,11,98.42,90.58,98.40,90.83,98.39,90.72,98.51,90.50,98.66,90.22,98.75,90.12,98.66,90.03,98.58,89.97,98.54,89.97,98.59,89.92,98.65,89.88,98.67,90.22,98.62,90.65,98.56,90.90,98.54,90.72,98.58,90.83,98.60,91.12,98.61,91.38,98.61,91.33,98.61,90.97,98.58,90.67,98.54,90.38,98.50,90.47,98.50,90.55,98.56,90.60,98.61,90.65,98.66,90.75,98.70,90.83,98.74,90.85,98.78,90.85,98.76,90.92,98.72,90.97,98.70,91.17,98.67,91.33,98.67,91.28,98.66,91.03,98.66,90.78,98.66,90.72,98.67,90.78,98.69,90.88,98.69,90.95,98.67,91.03,98.62,91.12,98.56,91.22,98.53,91.17,98.51,91.08,98.51,90.95,98.51,90.97,98.54,91.03,98.54,91.12
RZ_8393573_16094,null,null,50,0,11,98.58,91.17,98.60,91.12,98.62,91.08,98.62,91.05,98.62,91.10,98.60,91.22,98.59,91.33,98.58,91.35,98.58,91.30,98.55,91.30,98.53,91.33,98.50,91.40,98.50,91.45,98.51,91.45,98.50,91.33,98.50,91.20,98.50,91.15,98.51,91.15,98.51,91.05,98.51,90.97,98.54,90.90,98.55,90.95,98.62,91.12,98.69,91.30,98.76,91.50,98.75,91.58,98.75,91.65,98.76,91.60,98.75,91.55,98.70,91.50,98.66,91.47,98.65,91.45,98.65,91.45,98.65,91.40,98.65,91.33,98.65,91.40,98.65,91.55,98.67,91.53,98.71,91.38,98.75,91.17,98.76,91.15,98.78,91.17,98.80,91.22,98.81,91.28,98.83,91.25,98.84,91.30,98.80,91.42,98.75,91.55,98.69,91.60,98.67,91.58
RZ_8393573_16095,null,null,51,0,11,98.67,91.55,98.64,91.55,98.61,91.58,98.61,91.65,98.65,91.75,98.69,91.85,98.71,91.85,98.74,91.80,98.74,91.72,98.75,91.65,98.76,91.58,98.78,91.50,98.78,91.45,98.78,91.45,98.76,91.50,98.78,91.42,98.79,91.33,98.76,91.25,98.74,91.30,98.71,91.42,98.74,91.60,98.75,91.78,98.74,91.95,98.74,92.03,98.79,92.12,98.85,92.15,98.90,92.03,98.89,91.92,98.88,91.78,98.86,91.72,98.86,91.83,98.88,91.97,98.90,92.10,98.89,92.08,98.85,92.03,98.81,92.00,98.80,91.97,98.80,91.97,98.81,92.00,98.84,92.03,98.85,92.03,98.85,92.10,98.84,92.17,98.88,92.20,98.92,92.08,98.96,91.95,98.97,91.90,98.99,91.90,99.01,91.90,98.97,91.88,98.91,91.78
RZ_8393573_16096,null,null,51,0,11,98.89,91.67,98.91,91.88,98.94,92.08,98.91,92.28,98.89,92.22,98.92,92.15,98.96,92.12,98.92,92.20,98.86,92.30,98.76,92.38,98.75,92.40,98.84,92.42,98.95,92.42,99.06,92.40,99.05,92.40,98.97,92.38,98.91,92.40,98.90,92.42,98.95,92.45,99.00,92.45,98.96,92.45,98.94,92.47,98.96,92.50,99.01,92.53,99.06,92.50,99.00,92.53,98.92,92.58,98.85,92.65,98.84,92.72,98.83,92.67,98.84,92.53,98.92,92.35,98.99,92.28,99.04,92.22,99.01,92.22,98.97,92.22,98.96,92.20,98.99,92.17,99.03,92.12,99.03,92.03,98.96,91.97,98.91,92.03,98.90,92.17,98.90,92.33,98.91,92.35,98.91,92.45,98.89,92.55,98.86,92.55,98.85,92.47,98.86,92.40,98.88,92.45
RZ_8393573_16097,null,null,51,0,11,98.86,92.50,98.85,92.53,98.88,92.60,98.89,92.78,98.90,92.92,98.89,93.10,98.88,93.17,98.88,93.08,98.89,92.80,98.90,92.53,98.92,92.53,98.94,92.62,98.94,92.72,98.94,92.75,98.94,92.78,98.94,92.85,98.92,92.88,98.90,92.90,98.91,92.92,98.95,92.95,99.00,93.00,99.03,93.08,99.08,92.90,99.10,92.70,99.06,92.50,99.00,92.45,98.94,92.42,98.95,92.42,98.96,92.45,98.96,92.53,98.96,92.58,98.97,92.58,98.99,92.58,99.03,92.55,99.04,92.60,99.05,92.67,99.05,92.78,99.04,92.88,99.03,92.95,99.03,92.97,99.00,92.95,99.00,92.90,99.03,92.95,99.05,93.00,99.08,92.95,99.06,92.83,99.05,92.67,99.05,92.62,99.05,92.62,99.06,92.65,99.09,92.75
RZ_8393573_16098,null,null,50,0,11,99.10,92.80,99.14,92.85,99.16,92.85,99.17,92.80,99.15,92.75,99.14,92.70,99.16,92.67,99.17,92.70,99.20,92.72,99.19,92.75,99.19,92.80,99.21,92.80,99.24,92.78,99.24,92.75,99.21,92.85,99.16,92.92,99.14,93.03,99.11,92.95,99.08,92.80,99.06,92.65,99.06,92.65,99.11,92.72,99.15,92.78,99.19,92.78,99.21,92.80,99.22,92.88,99.28,92.97,99.31,93.00,99.35,92.92,99.30,92.80,99.24,92.65,99.26,92.60,99.31,92.55,99.47,92.58,99.60,92.67,99.89,92.75,100.21,92.75,100.64,92.85,101.01,92.97,101.46,93.08,102.11,92.95,102.80,92.62,103.74,92.30,104.90,92.00,106.15,91.85,107.53,91.67,108.83,91.75,110.35,91.78,111.70,91.80,113.04,91.58
RZ_8393573_16099,null,null,50,0,11,114.44,91.35,115.86,91.08,117.17,90.83,118.44,90.58,119.72,90.30,121.08,89.88,122.33,89.45,123.45,89.08,124.58,89.00,125.60,88.95,126.69,88.90,127.61,88.70,128.74,88.40,129.80,88.05,131.10,87.75,132.20,87.53,133.41,86.97,134.50,86.38,135.53,85.67,136.39,85.20,137.31,84.88,138.09,84.70,138.95,84.40,139.59,83.95,140.25,83.50,140.80,83.33,141.19,83.00,141.51,82.58,141.75,82.17,142.01,81.92,142.38,81.75,142.56,81.60,142.65,81.50,142.64,81.45,142.61,81.45,142.50,81.45,142.31,81.42,142.10,81.53,141.93,81.62,141.71,81.80,141.50,81.78,141.24,81.62,141.07,81.47,140.82,81.33,140.57,81.35,140.32,81.80,140.15,82.25,140.09,82.55,139.88,82.50,139.64,82.40
RZ_8393573_16100,null,null,50,0,11,139.44,82.45,139.41,82.40,139.43,82.33,139.31,82.50,139.21,82.72,139.07,82.70,139.06,82.47,139.05,82.50,139.04,82.78,139.01,82.92,138.91,82.78,138.80,82.62,138.71,82.65,138.60,82.80,138.51,82.83,138.41,82.83,138.39,82.78,138.38,82.92,138.36,83.05,138.35,83.17,138.29,83.22,138.20,83.22,138.10,83.17,138.05,83.15,138.01,83.15,137.97,83.35,137.95,83.55,137.93,83.75,137.89,83.80,137.81,83.88,137.76,83.85,137.71,83.78,137.69,83.83,137.66,83.95,137.61,84.05,137.59,84.08,137.55,84.05,137.53,84.05,137.47,84.10,137.44,84.15,137.40,84.20,137.40,84.17,137.40,84.17,137.40,84.15,137.41,84.12,137.41,84.08,137.43,84.05,137.44,83.83,137.41,83.65,137.40,83.70
RZ_8393573_16101,null,null,50,0,11,137.38,84.00,137.43,84.28,137.47,84.35,137.46,84.42,137.41,84.47,137.34,84.50,137.30,84.50,137.25,84.50,137.20,84.45,137.16,84.38,137.16,84.25,137.15,84.15,137.15,84.17,137.14,84.22,137.14,84.28,137.12,84.25,137.11,84.25,137.12,84.15,137.15,84.08,137.15,84.05,137.10,84.10,137.04,84.15,137.00,84.12,136.99,84.10,136.99,84.10,137.00,84.15,137.01,84.22,136.99,84.28,136.94,84.30,136.90,84.30,136.91,84.35,136.93,84.42,136.91,84.30,136.90,84.10,136.91,83.85,136.99,83.80,137.06,83.78,137.11,83.80,137.04,83.85,136.95,83.90,136.90,83.90,136.95,83.88,136.99,83.97,136.97,84.10,136.94,84.25,136.94,84.10,136.94,83.97,136.93,83.85,136.89,83.85,136.85,83.80
RZ_8393573_16102,null,null,49,0,11,136.86,83.70,136.91,83.65,136.96,83.67,136.91,83.60,136.82,83.55,136.70,83.75,136.68,83.92,136.64,84.08,136.64,83.97,136.66,83.92,136.71,83.95,136.76,83.97,136.79,84.20,136.78,84.40,136.80,84.53,136.81,84.40,136.82,84.25,136.80,84.17,136.78,84.03,136.76,83.88,136.78,83.67,136.79,83.62,136.80,83.50,136.81,83.40,136.82,83.58,136.85,83.83,136.86,83.90,136.85,83.72,136.78,83.80,136.72,84.05,136.68,84.20,136.69,84.10,136.72,83.92,136.76,83.88,136.76,83.85,136.71,83.92,136.66,84.00,136.66,84.00,136.69,83.97,136.69,83.97,136.68,83.92,136.65,83.88,136.62,83.90,136.62,83.95,136.64,84.05,136.64,84.10,136.68,84.17,136.71,84.17,136.75,84.00
RZ_8393573_16103,null,null,50,0,11,136.76,83.83,136.80,83.72,136.81,83.78,136.80,83.85,136.76,83.83,136.72,83.72,136.72,83.62,136.66,83.78,136.61,84.03,136.55,84.08,136.53,83.88,136.50,83.75,136.51,83.80,136.54,83.95,136.56,84.05,136.56,84.22,136.55,84.30,136.53,84.17,136.50,83.97,136.50,83.85,136.51,83.88,136.53,83.90,136.51,83.88,136.49,83.83,136.46,83.80,136.46,83.75,136.46,83.78,136.50,83.72,136.53,83.70,136.55,83.70,136.55,83.80,136.56,83.85,136.59,83.90,136.60,83.88,136.60,83.83,136.60,83.72,136.57,83.62,136.56,83.55,136.56,83.55,136.55,83.60,136.53,83.67,136.49,83.72,136.45,83.80,136.44,84.03,136.43,84.25,136.47,84.30,136.51,84.05,136.55,83.78,136.55,83.62,136.54,83.62
RZ_8393573_16104,null,null,50,0,11,136.53,83.65,136.49,83.67,136.38,83.80,136.26,83.97,136.25,84.10,136.34,83.90,136.45,83.67,136.50,83.58,136.54,83.72,136.51,83.85,136.47,83.83,136.45,83.80,136.40,83.83,136.39,83.80,136.36,83.75,136.32,83.72,136.20,83.62,135.99,83.60,135.75,83.62,135.47,83.67,134.99,83.72,134.25,83.88,133.31,84.28,132.22,84.70,131.07,85.08,129.62,85.75,128.21,86.47,126.65,87.55,125.03,88.28,123.34,89.10,121.74,89.92,119.97,90.78,118.05,91.85,115.97,93.10,114.12,94.58,112.34,96.10,110.65,97.33,109.09,98.30,107.71,99.00,106.55,99.53,105.56,100.05,104.74,100.38,104.10,100.58,103.50,100.67,103.14,100.97,102.76,101.33,102.64,101.65,102.46,101.88,102.39,102.03,102.26,102.17
RZ_8393573_16105,null,null,51,0,3,102.11,102.20,101.94,102.35,101.72,102.53,101.59,102.67,101.50,102.58,101.47,102.38,101.42,102.12,101.39,102.00,101.36,101.97,101.38,101.95,101.38,101.92,101.41,101.97,101.50,102.08,101.60,102.00,101.66,101.85,101.72,101.62,101.85,101.53,102.00,101.45,102.08,101.40,102.08,101.47,102.14,101.53,102.21,101.42,102.28,101.25,102.30,101.08,102.34,101.05,102.39,101.03,102.42,100.97,102.46,100.97,102.58,100.95,102.66,100.97,102.72,101.00,102.71,101.00,102.75,100.90,102.80,100.80,102.94,100.72,103.01,100.70,103.09,100.65,103.01,100.65,102.95,100.65,102.91,100.70,103.00,100.67,103.09,100.70,103.12,100.78,103.10,100.85,103.12,100.80,103.15,100.75,103.17,100.67,103.17,100.67,103.20,100.70,103.24,100.70,103.26,100.70
RZ_8393573_16106,null,null,51,0,3,103.29,100.60,103.29,100.50,103.29,100.40,103.30,100.38,103.30,100.35,103.41,100.33,103.51,100.38,103.58,100.42,103.53,100.45,103.47,100.42,103.47,100.42,103.47,100.17,103.50,99.95,103.54,99.80,103.60,99.88,103.62,99.95,103.65,99.95,103.64,99.95,103.61,99.92,103.61,99.90,103.60,99.85,103.60,99.80,103.60,99.80,103.62,99.85,103.64,99.92,103.59,100.00,103.53,100.10,103.50,100.17,103.58,100.17,103.65,100.15,103.72,100.10,103.81,100.03,103.89,99.97,103.95,99.95,103.90,99.97,103.85,99.95,103.85,99.95,103.86,99.95,103.89,99.85,103.88,99.75,103.88,99.62,103.90,99.72,103.92,99.90,103.96,100.00,103.96,99.85,103.96,99.70,103.96,99.65,104.01,99.65,104.05,99.65,104.10,99.60,104.09,99.58
RZ_8393573_16107,null,null,50,0,3,104.08,99.58,104.06,99.55,104.09,99.50,104.15,99.45,104.21,99.42,104.26,99.38,104.26,99.38,104.21,99.42,104.16,99.45,104.15,99.45,104.19,99.45,104.22,99.38,104.22,99.35,104.22,99.33,104.24,99.38,104.26,99.30,104.29,99.22,104.30,99.12,104.30,99.12,104.31,99.15,104.31,99.12,104.33,99.00,104.34,98.90,104.35,98.92,104.38,99.05,104.40,99.17,104.41,99.15,104.40,99.12,104.39,99.22,104.39,99.33,104.40,99.22,104.41,99.12,104.41,99.00,104.40,99.00,104.41,98.95,104.44,98.90,104.46,98.95,104.46,99.00,104.44,99.03,104.42,99.00,104.40,98.95,104.40,98.92,104.40,98.90,104.46,99.00,104.51,99.10,104.56,99.20,104.53,99.03,104.49,98.88,104.41,98.78,104.36,98.80
RZ_8393573_16108,null,null,50,0,3,104.33,98.80,104.31,98.72,104.33,98.65,104.36,98.55,104.45,98.47,104.55,98.40,104.61,98.55,104.61,98.75,104.56,98.78,104.53,98.60,104.46,98.45,104.40,98.50,104.35,98.45,104.31,98.40,104.29,98.55,104.29,98.80,104.28,98.65,104.26,98.25,104.34,97.88,104.51,97.88,104.76,97.90,105.04,97.90,105.54,97.85,106.16,97.72,106.97,97.80,107.85,97.88,108.86,97.92,110.12,97.70,111.51,97.42,113.11,97.08,114.76,96.70,116.44,96.35,118.11,96.00,119.83,95.62,121.46,95.25,123.05,94.83,124.35,94.42,125.88,93.95,127.15,93.28,128.54,92.50,129.74,91.58,131.05,90.97,132.32,90.42,133.44,90.12,134.47,89.85,135.51,89.12,136.57,88.33,137.65,87.45,138.68,86.75,139.59,86.15
RZ_8393573_16109,null,null,51,0,3,140.45,85.45,141.18,85.10,141.80,84.20,142.28,83.50,142.50,82.53,142.71,81.97,142.93,81.42,143.14,80.97,143.26,80.67,143.29,80.10,143.31,79.83,143.34,79.55,143.35,79.28,143.28,79.03,143.06,78.67,142.85,78.47,142.56,78.30,142.38,78.22,141.94,78.25,141.64,78.25,141.26,78.25,140.95,78.28,140.54,78.40,140.12,78.60,139.90,78.83,139.75,78.92,139.64,78.97,139.41,79.12,139.24,79.33,139.04,79.47,138.86,79.53,138.69,79.55,138.60,79.58,138.59,79.50,138.45,79.47,138.32,79.55,138.15,79.62,138.14,79.62,138.14,79.62,138.16,79.80,138.14,79.97,138.01,80.17,137.82,80.22,137.64,80.42,137.56,80.55,137.53,80.70,137.47,80.70,137.43,80.95,137.40,81.17,137.43,81.33,137.44,81.20
RZ_8393573_16110,null,null,50,0,3,137.36,81.08,137.28,80.97,137.21,80.92,137.25,80.90,137.29,80.92,137.29,80.97,137.29,81.10,137.25,81.20,137.21,81.05,137.16,80.85,137.11,80.85,137.09,81.10,137.07,81.30,137.09,81.25,137.09,81.12,137.10,81.00,137.00,80.85,136.93,80.80,136.84,80.78,136.89,80.83,136.94,80.85,137.03,80.85,137.06,81.08,137.09,81.35,137.09,81.65,137.09,81.70,137.09,81.70,137.07,81.65,137.03,81.60,136.94,81.65,136.86,81.70,136.80,81.72,136.78,81.65,136.78,81.58,136.79,81.53,136.79,81.50,136.79,81.47,136.79,81.50,136.79,81.53,136.75,81.55,136.71,81.58,136.68,81.70,136.65,81.90,136.64,82.10,136.62,82.15,136.61,82.08,136.56,81.72,136.50,81.40,136.46,81.15,136.50,81.17
RZ_8393573_16111,null,null,49,0,3,136.55,81.38,136.59,81.65,136.57,81.92,136.53,82.03,136.49,82.05,136.45,81.92,136.46,81.75,136.45,81.58,136.43,81.53,136.36,81.55,136.30,81.58,136.24,81.65,136.19,81.70,136.18,81.72,136.15,81.65,136.14,81.53,136.14,81.40,136.15,81.25,136.21,81.17,136.30,81.20,136.39,81.30,136.28,81.38,136.11,81.38,135.95,81.35,135.94,81.35,135.97,81.38,136.01,81.40,136.05,81.45,136.11,81.42,136.16,81.38,136.18,81.47,136.12,81.62,136.06,81.58,136.05,81.40,136.03,81.25,136.06,81.25,136.10,81.25,136.07,81.25,136.03,81.50,135.97,81.75,135.93,81.80,135.85,81.65,135.81,81.53,135.85,81.55,135.84,81.65,135.79,81.67,135.76,81.70,135.81,81.67,135.86,81.67
RZ_8393573_16112,null,null,50,0,3,135.88,81.65,135.85,81.67,135.81,81.72,135.81,81.80,135.82,81.88,135.82,81.60,135.80,81.30,135.78,81.25,135.66,81.47,135.54,81.67,135.43,81.53,135.41,81.38,135.45,81.25,135.49,81.22,135.49,81.25,135.45,81.35,135.40,81.47,135.38,81.55,135.29,81.62,135.21,81.70,135.16,81.58,135.22,81.40,135.28,81.12,135.30,81.03,135.29,81.10,135.28,81.25,135.26,81.40,135.26,81.42,135.26,81.47,135.22,81.42,135.19,81.28,135.19,81.05,135.22,80.88,135.25,80.70,135.24,80.62,135.22,80.62,135.22,80.65,135.22,80.70,135.14,80.80,135.04,80.88,135.03,80.90,135.10,80.95,135.19,80.97,135.21,81.05,135.12,80.95,135.03,80.88,134.93,80.80,134.93,80.80,134.95,80.78,134.96,80.95
RZ_8393573_16113,null,null,50,0,3,134.94,81.15,134.91,81.33,134.80,81.42,134.71,81.45,134.61,81.42,134.60,81.33,134.59,81.20,134.59,81.10,134.59,81.00,134.60,80.85,134.60,80.78,134.61,80.67,134.61,80.65,134.61,80.88,134.59,81.10,134.55,81.12,134.53,80.92,134.51,80.72,134.50,80.78,134.45,80.83,134.43,80.85,134.40,80.85,134.41,80.95,134.40,81.05,134.39,80.95,134.38,80.75,134.35,80.55,134.35,80.55,134.36,80.50,134.38,80.42,134.39,80.60,134.36,80.83,134.32,81.00,134.29,80.97,134.22,80.92,134.19,80.90,134.15,80.83,134.14,80.83,134.11,80.85,134.07,80.88,134.05,80.75,134.03,80.65,134.04,80.70,134.01,80.83,133.97,80.88,133.95,80.75,133.94,80.65,133.91,80.65,133.88,80.70,133.86,80.80
RZ_8393573_16114,null,null,50,0,3,133.86,80.90,133.82,81.12,133.79,81.30,133.75,81.08,133.76,80.75,133.76,80.47,133.78,80.50,133.78,80.55,133.82,80.53,133.86,80.42,133.81,80.33,133.72,80.28,133.64,80.30,133.64,80.60,133.66,80.88,133.68,81.33,133.70,81.53,133.70,81.45,133.68,81.20,133.56,80.97,133.45,81.03,133.38,81.08,133.38,81.10,133.39,81.05,133.39,80.90,133.39,80.78,133.39,80.65,133.39,80.65,133.36,80.67,133.22,80.72,133.07,80.80,132.97,80.72,133.00,80.60,133.00,80.58,132.96,80.67,132.91,80.85,132.93,80.92,132.93,81.05,132.94,81.08,133.00,81.05,133.07,80.92,133.14,80.70,133.12,80.53,133.03,80.62,132.93,80.80,132.85,80.83,132.86,80.65,132.88,80.50,132.78,80.53,132.70,80.58
RZ_8393573_16115,null,null,51,0,3,132.61,80.62,132.61,80.62,132.61,80.65,132.61,80.65,132.60,80.55,132.59,80.45,132.57,80.38,132.56,80.40,132.55,80.33,132.54,80.25,132.54,80.30,132.55,80.45,132.56,80.62,132.53,80.67,132.47,80.50,132.44,80.28,132.44,80.12,132.45,80.22,132.45,80.35,132.39,80.42,132.31,80.45,132.28,80.55,132.29,80.65,132.34,80.55,132.36,80.38,132.36,80.20,132.31,80.30,132.29,80.38,132.29,80.42,132.29,80.40,132.20,80.40,132.12,80.40,132.07,80.50,132.04,80.60,132.00,80.78,132.01,80.83,132.05,80.67,132.07,80.45,132.01,80.22,131.95,80.25,131.90,80.28,131.89,80.33,131.88,80.35,131.90,80.33,131.94,80.30,131.96,80.25,131.97,80.22,131.99,80.28,131.91,80.33,131.84,80.38,131.75,80.38
RZ_8393573_16116,null,null,50,0,11,131.74,80.38,131.75,80.35,131.76,80.25,131.79,80.15,131.79,80.05,131.79,79.92,131.72,79.90,131.68,79.88,131.62,79.95,131.62,79.97,131.64,79.92,131.65,79.85,131.65,79.67,131.64,79.60,131.61,79.53,131.57,79.60,131.51,79.55,131.44,79.50,131.39,79.40,131.34,79.40,131.35,79.53,131.39,79.62,131.41,79.75,131.39,79.62,131.40,79.47,131.43,79.33,131.45,79.30,131.45,79.28,131.44,79.35,131.41,79.45,131.40,79.55,131.40,79.55,131.40,79.58,131.43,79.58,131.45,79.58,131.40,79.60,131.32,79.65,131.25,79.62,131.21,79.58,131.18,79.45,131.15,79.38,131.18,79.22,131.21,79.17,131.22,79.20,131.22,79.60,131.22,79.97,131.21,80.28,131.04,80.50,130.78,80.78,130.47,81.03
RZ_8393573_16117,null,null,50,0,1,130.10,81.40,129.53,81.95,128.72,82.75,127.74,83.35,126.78,84.20,125.70,85.03,124.59,86.42,123.47,88.00,122.24,89.75,121.06,92.03,119.74,94.03,118.54,96.25,117.46,98.08,116.55,99.67,115.76,101.25,115.21,102.62,114.74,104.35,114.46,105.62,114.06,106.97,113.84,108.03,113.55,109.55,113.33,110.75,112.95,111.88,112.69,112.47,112.49,112.85,112.41,113.22,112.39,113.95,112.38,114.53,112.40,115.20,112.45,115.50,112.56,116.00,112.70,116.38,112.88,116.70,113.11,116.78,113.30,116.70,113.44,116.58,113.49,116.42,113.59,116.33,113.66,116.30,113.74,116.35,113.75,116.40,113.80,116.40,113.86,116.40,114.00,116.33,114.17,116.22,114.31,116.10,114.36,116.03,114.38,115.80,114.41,115.42,114.46,114.95
RZ_8393573_16118,null,null,49,0,1,114.51,114.72,114.54,114.70,114.54,114.58,114.50,114.40,114.47,114.08,114.47,113.95,114.47,113.83,114.49,113.85,114.55,113.88,114.61,113.85,114.66,113.67,114.66,113.53,114.66,113.30,114.69,113.20,114.70,113.15,114.71,113.17,114.71,113.17,114.78,113.10,114.83,113.03,114.85,112.97,114.84,113.00,114.88,113.00,114.92,112.97,115.00,112.83,115.00,112.70,115.01,112.60,115.00,112.40,115.00,112.17,115.01,112.05,115.06,112.12,115.09,112.20,115.03,112.22,114.94,112.25,114.85,112.20,114.85,112.12,114.88,112.12,114.90,112.22,114.94,112.05,114.94,111.78,114.92,111.65,114.89,111.80,114.85,111.92,114.83,111.90,114.83,111.90,114.80,111.90,114.78,111.88,114.75,111.83,114.74,111.80,114.71,111.80
RZ_8393573_16119,null,null,50,0,1,114.65,111.78,114.60,111.75,114.59,111.72,114.60,111.80,114.61,111.85,114.64,111.88,114.65,111.72,114.71,111.55,114.72,111.42,114.72,111.42,114.69,111.62,114.66,111.83,114.59,112.03,114.51,112.00,114.44,111.90,114.42,111.83,114.42,111.70,114.42,111.62,114.44,111.67,114.44,111.80,114.42,111.85,114.42,111.80,114.49,111.75,114.55,111.75,114.64,111.75,114.66,111.78,114.59,111.83,114.49,111.88,114.42,111.97,114.51,112.00,114.59,111.97,114.61,111.62,114.58,111.30,114.54,111.05,114.53,111.17,114.54,111.25,114.54,111.28,114.54,111.25,114.54,111.25,114.55,111.25,114.56,111.25,114.55,111.25,114.54,111.45,114.51,111.65,114.50,111.85,114.47,111.80,114.44,111.78,114.42,111.78,114.42,111.53,114.41,111.30
RZ_8393573_16120,null,null,50,0,1,114.39,111.35,114.35,111.65,114.33,111.78,114.26,111.62,114.22,111.47,114.19,111.50,114.24,111.50,114.29,111.50,114.31,111.47,114.30,111.45,114.26,111.42,114.26,111.45,114.26,111.50,114.26,111.45,114.28,111.40,114.28,111.45,114.28,111.55,114.30,111.62,114.31,111.62,114.30,111.65,114.26,111.65,114.21,111.67,114.19,111.67,114.17,111.62,114.20,111.60,114.21,111.62,114.21,111.67,114.20,111.70,114.15,111.75,114.10,111.78,114.04,111.75,113.96,111.58,113.89,111.42,113.84,111.33,113.83,111.33,113.83,111.42,113.84,111.65,113.95,111.97,114.16,112.17,114.50,112.12,115.04,111.53,115.66,110.83,116.44,110.12,117.14,109.70,117.83,108.80,118.61,107.75,119.41,106.25,120.35,105.08,121.17,103.95,121.84,102.78
RZ_8393573_16121,null,null,50,0,1,122.55,101.62,123.16,100.28,123.88,99.40,124.40,98.33,124.83,97.20,125.36,96.08,125.71,95.00,126.28,93.97,126.54,92.45,127.19,90.78,127.56,89.15,128.30,87.47,128.74,85.83,129.32,83.95,129.70,82.28,130.15,80.45,130.53,79.10,130.78,77.67,131.10,76.60,131.31,75.17,131.54,74.12,131.55,73.22,131.59,72.38,131.66,71.65,131.76,70.83,131.85,70.33,131.88,69.60,131.84,69.17,131.78,68.88,131.59,68.62,131.38,68.38,131.09,67.97,130.96,67.85,130.85,67.70,130.70,67.80,130.51,67.90,130.24,67.83,130.12,67.65,129.96,67.47,129.86,67.45,129.64,67.47,129.45,67.53,129.25,67.70,129.10,67.85,129.03,68.17,128.95,68.42,128.94,68.67,128.74,68.70,128.53,68.72,128.44,68.92
RZ_8393573_16122,null,null,51,0,1,128.54,69.08,128.56,69.30,128.45,69.40,128.34,69.45,128.30,69.45,128.29,69.45,128.28,69.47,128.29,69.92,128.30,70.38,128.25,70.72,128.18,70.67,128.11,70.62,128.11,70.62,128.12,70.62,128.12,70.70,128.11,70.88,128.03,71.05,127.95,71.17,127.94,71.20,127.99,71.22,127.92,71.28,127.81,71.40,127.70,71.55,127.70,71.55,127.71,71.50,127.74,71.42,127.78,71.40,127.79,71.35,127.79,71.42,127.81,71.45,127.83,71.47,127.86,71.50,127.86,71.70,127.86,71.85,127.86,71.95,127.86,71.92,127.86,71.90,127.86,72.03,127.85,72.10,127.88,72.12,127.91,72.08,127.96,72.08,128.03,72.10,128.07,72.10,128.07,72.10,128.03,72.08,128.00,72.08,128.00,72.03,128.04,71.95,128.06,72.00,128.06,72.10
RZ_8393573_16123,null,null,50,0,1,128.04,72.17,128.01,72.17,127.94,72.12,127.85,72.12,127.75,72.10,127.74,72.03,127.76,71.92,127.80,71.97,127.84,72.08,127.85,72.17,127.86,72.33,127.88,72.45,127.86,72.45,127.83,72.22,127.78,72.00,127.75,71.92,127.74,71.95,127.74,71.95,127.71,71.92,127.69,72.00,127.71,72.08,127.78,72.35,127.85,72.50,127.88,72.58,127.84,72.30,127.78,72.05,127.67,71.95,127.64,71.95,127.65,71.95,127.69,71.95,127.72,71.92,127.71,72.03,127.70,72.12,127.65,71.97,127.64,71.72,127.67,71.50,127.79,71.65,127.89,71.78,127.91,71.83,127.89,71.55,127.86,71.30,127.85,71.42,127.83,71.78,127.72,71.92,127.64,71.75,127.64,71.70,127.70,71.83,127.76,71.97,127.78,71.95,127.79,71.92
RZ_8393573_16124,null,null,51,0,1,127.79,71.90,127.79,71.88,127.80,71.88,127.84,71.90,127.85,71.92,127.86,71.97,127.80,71.97,127.75,71.95,127.71,71.95,127.74,71.90,127.79,71.85,127.83,71.85,127.86,71.92,127.86,71.97,127.81,71.92,127.74,71.72,127.69,71.58,127.71,71.45,127.74,71.50,127.71,71.53,127.70,71.72,127.69,71.90,127.71,72.05,127.75,71.78,127.78,71.53,127.81,71.33,127.83,71.35,127.76,71.40,127.70,71.42,127.62,71.58,127.62,71.70,127.61,71.85,127.60,71.85,127.59,71.85,127.59,71.83,127.60,71.80,127.61,71.80,127.64,71.75,127.62,71.70,127.61,71.67,127.59,71.67,127.56,71.62,127.54,71.58,127.53,71.53,127.54,71.53,127.54,71.53,127.55,71.47,127.62,71.45,127.70,71.45,127.76,71.42,127.76,71.40
RZ_8393573_16125,null,null,51,0,12,127.67,71.38,127.60,71.40,127.58,71.45,127.62,71.47,127.69,71.53,127.69,71.53,127.67,71.55,127.66,71.55,127.62,71.50,127.60,71.45,127.53,71.45,127.47,71.55,127.45,71.60,127.50,71.38,127.54,71.08,127.59,70.78,127.61,70.95,127.61,71.12,127.61,71.30,127.61,71.25,127.67,71.05,127.70,70.88,127.66,71.03,127.59,71.33,127.53,71.40,127.54,71.17,127.56,70.92,127.51,70.88,127.45,70.85,127.44,70.85,127.51,70.83,127.59,70.83,127.60,70.78,127.59,70.75,127.59,70.70,127.58,70.70,127.58,70.65,127.58,70.50,127.56,70.38,127.54,70.53,127.51,70.75,127.49,70.92,127.47,70.83,127.47,70.70,127.50,70.60,127.53,70.53,127.53,70.50,127.51,70.42,127.51,70.38,127.54,70.33,127.56,70.28
RZ_8393573_16126,null,null,50,0,12,127.59,70.25,127.59,70.45,127.60,70.65,127.61,70.88,127.53,70.92,127.40,70.75,127.28,70.58,127.25,70.42,127.26,70.47,127.31,70.55,127.36,70.58,127.39,70.55,127.40,70.38,127.38,70.25,127.33,70.15,127.28,70.20,127.26,70.20,127.28,70.25,127.29,70.33,127.26,70.45,127.22,70.45,127.20,70.38,127.26,70.28,127.35,70.20,127.41,70.17,127.39,70.17,127.38,70.15,127.36,70.15,127.36,70.15,127.36,70.12,127.36,70.10,127.36,70.03,127.36,69.95,127.36,69.85,127.38,69.80,127.38,69.80,127.38,69.90,127.40,70.00,127.42,70.12,127.33,70.17,127.20,70.22,127.12,70.15,127.17,70.03,127.21,69.88,127.21,69.88,127.21,69.85,127.22,69.83,127.25,69.75,127.25,69.65,127.25,69.65
RZ_8393573_16127,null,null,49,0,12,127.24,69.72,127.17,69.78,127.12,69.80,127.14,69.85,127.20,69.78,127.19,69.65,127.11,69.47,127.11,69.40,127.17,69.35,127.15,69.42,127.08,69.55,127.04,69.70,127.10,69.78,127.15,69.78,127.17,69.70,127.20,69.70,127.21,69.78,127.17,69.83,127.14,69.83,127.11,69.80,127.11,69.70,127.11,69.62,127.11,69.53,127.10,69.60,127.08,69.70,127.05,69.72,127.00,69.65,126.96,69.53,126.89,69.45,126.85,69.50,126.81,69.62,126.83,69.72,126.86,69.72,126.89,69.75,126.89,69.67,126.85,69.58,126.84,69.45,126.83,69.42,126.84,69.38,126.83,69.33,126.81,69.30,126.84,69.30,126.90,69.22,126.96,69.12,126.97,68.97,126.97,68.88,126.95,68.90,126.95,69.08,126.94,69.30
RZ_8393573_16128,null,null,51,0,12,126.90,69.45,126.84,69.47,126.76,69.47,126.72,69.62,126.72,69.85,126.76,70.00,126.83,69.90,126.85,69.78,126.78,69.72,126.69,69.80,126.62,69.97,126.61,70.15,126.65,70.08,126.69,69.80,126.74,69.50,126.74,69.38,126.74,69.35,126.76,69.30,126.78,69.25,126.76,69.28,126.72,69.33,126.71,69.38,126.71,69.38,126.69,69.40,126.65,69.40,126.67,69.42,126.74,69.40,126.71,69.38,126.62,69.35,126.54,69.33,126.54,69.45,126.50,69.60,126.45,69.75,126.38,69.75,126.35,69.62,126.34,69.47,126.34,69.25,126.34,69.15,126.31,69.08,126.29,69.05,126.29,68.95,126.30,68.85,126.34,68.95,126.36,69.17,126.40,69.35,126.38,69.35,126.31,69.22,126.25,69.15,126.25,69.05,126.24,69.05,126.22,68.97
RZ_8393573_16129,null,null,50,0,12,126.22,68.88,126.22,68.83,126.26,68.85,126.31,68.88,126.38,68.83,126.39,68.80,126.42,68.80,126.44,68.85,126.45,68.90,126.45,68.95,126.44,69.00,126.39,69.03,126.34,68.92,126.35,68.78,126.40,68.62,126.45,68.65,126.41,68.67,126.38,68.75,126.33,68.80,126.30,68.83,126.28,68.80,126.30,68.70,126.34,68.67,126.33,68.70,126.26,68.70,126.16,68.70,126.11,68.78,126.06,68.85,126.11,68.97,126.14,69.08,126.15,68.92,126.16,68.67,126.20,68.50,126.24,68.58,126.28,68.67,126.30,68.67,126.31,68.62,126.31,68.58,126.31,68.58,126.30,68.47,126.28,68.40,126.25,68.30,126.19,68.35,126.12,68.25,126.08,68.20,126.08,68.15,126.04,68.28,126.00,68.38,125.95,68.42,125.95,68.42
RZ_8393573_16130,null,null,50,0,12,125.96,68.35,125.97,68.28,125.99,68.22,126.00,68.05,126.00,67.90,125.95,67.72,125.91,67.67,125.89,67.78,125.92,67.92,125.95,68.05,125.95,68.20,125.96,68.33,125.99,68.42,126.01,68.33,125.95,68.28,125.86,68.28,125.84,68.38,125.91,68.42,125.95,68.42,125.92,68.35,125.90,68.33,125.92,68.35,125.94,68.22,125.96,68.05,125.96,67.90,125.86,67.95,125.76,68.03,125.64,67.97,125.61,67.85,125.59,67.75,125.59,67.80,125.56,67.85,125.55,67.85,125.53,67.83,125.54,67.78,125.59,67.70,125.64,67.67,125.61,67.70,125.54,67.75,125.51,67.78,125.55,67.72,125.50,67.70,125.42,67.70,125.35,67.70,125.38,67.70,125.40,67.70,125.50,67.67,125.60,67.62,125.66,67.60,125.61,67.60
RZ_8393573_16131,null,null,50,0,12,125.55,67.55,125.47,67.42,125.41,67.30,125.39,67.22,125.41,67.17,125.44,67.12,125.44,67.05,125.45,67.35,125.44,67.65,125.41,67.92,125.39,67.88,125.39,67.80,125.41,67.72,125.44,67.67,125.50,67.65,125.53,67.50,125.54,67.38,125.49,67.25,125.46,67.28,125.45,67.30,125.39,67.40,125.31,67.50,125.24,67.50,125.22,67.40,125.22,67.25,125.20,67.22,125.16,67.15,125.11,67.10,125.11,67.22,125.15,67.42,125.20,67.53,125.22,67.35,125.22,67.17,125.21,67.15,125.21,67.20,125.22,67.12,125.19,67.00,125.12,66.90,125.09,66.83,125.09,66.75,125.06,66.70,125.05,66.72,125.03,66.78,125.03,66.83,125.03,66.83,125.01,66.80,125.00,66.78,124.99,66.78,124.95,66.80,124.92,66.80
RZ_8393573_16132,null,null,51,0,12,124.92,66.60,124.96,66.42,125.01,66.30,125.04,66.35,125.04,66.40,125.04,66.30,125.01,66.25,125.00,66.17,125.01,66.12,125.03,66.12,125.04,66.12,125.03,66.15,125.03,66.22,125.04,66.33,125.06,66.50,125.05,66.60,125.00,66.70,124.95,66.85,124.92,66.95,124.91,66.80,124.94,66.55,124.96,66.38,124.99,66.42,124.95,66.50,124.84,66.33,124.79,66.15,124.76,66.10,124.80,66.22,124.75,66.25,124.71,66.12,124.71,65.95,124.76,65.90,124.83,65.85,124.79,65.85,124.70,65.88,124.62,65.90,124.58,65.92,124.58,65.88,124.55,65.67,124.54,65.47,124.56,65.35,124.61,65.30,124.64,65.25,124.59,65.08,124.55,64.97,124.50,64.90,124.49,64.95,124.45,65.03,124.44,65.08,124.44,65.08,124.40,65.08
RZ_8393573_16133,null,null,50,0,12,124.33,65.08,124.41,65.03,124.58,64.95,124.75,64.83,124.76,64.83,124.71,64.83,124.62,64.75,124.53,64.72,124.51,64.60,124.53,64.55,124.55,64.55,124.55,64.67,124.49,64.83,124.40,64.65,124.33,64.42,124.34,64.17,124.35,64.17,124.31,64.17,124.28,64.22,124.24,64.25,124.24,64.28,124.24,64.30,124.22,64.30,124.21,64.30,124.20,64.35,124.21,64.38,124.22,64.42,124.24,64.42,124.25,64.45,124.25,64.33,124.24,64.20,124.22,64.05,124.21,64.03,124.22,64.12,124.24,64.22,124.26,64.35,124.29,64.35,124.30,64.38,124.30,64.15,124.29,63.92,124.25,63.70,124.24,63.65,124.25,63.60,124.22,63.55,124.17,63.55,124.11,63.70,124.09,63.85,124.04,63.98,124.00,63.92,124.00,63.88
RZ_8393573_16134,null,null,50,0,4,124.04,63.85,124.06,63.70,124.06,63.55,124.06,63.42,124.00,63.45,123.94,63.50,123.90,63.52,123.94,63.62,123.97,63.75,123.97,63.90,123.96,63.92,123.96,63.98,123.96,63.73,123.95,63.50,124.00,63.25,124.04,63.30,124.09,63.33,124.08,63.40,124.08,63.42,124.06,63.45,124.06,63.40,124.06,63.33,124.06,63.25,124.05,63.00,124.03,62.67,124.00,62.38,123.97,62.33,123.92,62.38,123.89,62.33,123.88,62.23,123.91,62.33,123.96,62.50,123.99,62.67,123.95,62.75,123.89,62.80,123.83,62.77,123.80,62.70,123.81,62.60,123.88,62.55,123.94,62.50,124.00,62.45,124.01,62.40,124.03,62.40,123.95,62.33,123.85,62.20,123.76,62.10,123.81,62.08,123.86,62.02,123.91,62.02,123.88,62.05
RZ_8393573_16135,null,null,50,0,4,123.83,62.15,123.78,62.25,123.76,62.33,123.76,62.23,123.76,62.05,123.78,61.90,123.79,61.83,123.79,61.75,123.76,61.70,123.72,61.65,123.70,61.58,123.69,61.52,123.70,61.60,123.71,61.67,123.72,61.77,123.75,61.75,123.78,61.70,123.79,61.67,123.79,61.70,123.78,61.77,123.78,61.83,123.79,61.67,123.78,61.50,123.75,61.30,123.74,61.27,123.74,61.15,123.74,61.00,123.74,60.90,123.74,60.90,123.66,60.92,123.58,61.12,123.58,61.30,123.65,61.20,123.72,60.95,123.69,60.65,123.65,60.62,123.62,60.60,123.61,60.65,123.60,60.75,123.59,60.88,123.56,60.98,123.54,60.85,123.51,60.73,123.51,60.50,123.51,60.42,123.45,60.40,123.39,60.45,123.33,60.50,123.35,60.48,123.39,60.45
RZ_8393573_16136,null,null,50,0,4,123.42,60.45,123.44,60.52,123.42,60.62,123.42,60.60,123.44,60.52,123.45,60.42,123.46,60.30,123.46,60.17,123.46,60.15,123.46,60.27,123.46,60.38,123.44,60.40,123.41,60.40,123.39,60.38,123.34,60.33,123.28,60.15,123.21,59.98,123.21,59.77,123.19,59.75,123.16,59.75,123.11,59.92,123.09,60.05,123.17,60.15,123.29,60.05,123.33,60.05,123.25,60.12,123.20,60.17,123.21,60.17,123.22,60.02,123.21,59.70,123.20,59.38,123.19,59.35,123.17,59.48,123.16,59.58,123.10,59.58,123.04,59.55,122.99,59.55,122.99,59.50,122.97,59.45,122.97,59.45,122.97,59.50,122.97,59.52,122.97,59.52,122.95,59.55,122.96,59.52,122.97,59.50,122.99,59.45,122.99,59.40,123.05,59.40,123.11,59.45
RZ_8393573_16137,null,null,50,0,4,123.17,59.48,123.16,59.45,123.10,59.45,123.04,59.42,122.99,59.38,122.99,59.30,122.97,59.27,122.96,59.10,122.94,58.92,122.94,58.75,122.96,58.80,122.99,58.88,123.00,58.92,122.99,58.95,122.95,58.80,122.89,58.67,122.86,58.55,122.80,58.58,122.74,58.65,122.67,58.75,122.65,58.83,122.66,58.80,122.66,58.62,122.66,58.45,122.67,58.27,122.69,58.25,122.71,58.25,122.70,58.33,122.70,58.45,122.70,58.52,122.67,58.60,122.66,58.62,122.64,58.70,122.66,58.75,122.67,58.92,122.67,59.02,122.67,58.85,122.64,58.55,122.60,58.45,122.55,58.60,122.51,58.77,122.50,58.77,122.45,58.80,122.39,58.80,122.34,58.83,122.34,58.75,122.34,58.67,122.33,58.52,122.33,58.48,122.31,58.42
RZ_8393573_16138,null,null,50,0,4,122.31,58.45,122.30,58.48,122.34,58.50,122.36,58.50,122.36,58.42,122.34,58.35,122.30,58.27,122.31,58.33,122.34,58.35,122.34,58.33,122.31,58.25,122.29,58.12,122.22,58.05,122.16,57.98,122.17,57.95,122.25,58.23,122.30,58.50,122.22,58.65,122.16,58.55,122.19,58.33,122.24,58.23,122.21,58.12,122.10,58.17,121.97,58.10,122.00,58.00,122.05,57.90,122.15,57.88,122.19,57.85,122.20,57.83,122.17,57.83,122.12,57.88,122.09,57.92,122.12,57.90,122.19,57.85,122.25,57.80,122.24,57.88,122.25,57.95,122.28,58.05,122.22,58.05,122.14,57.90,122.06,57.73,122.06,57.48,122.08,57.45,122.09,57.40,122.03,57.40,121.96,57.35,121.92,57.27,121.95,57.25,121.96,57.33,121.94,57.33
RZ_8393573_16139,null,null,50,0,4,121.90,57.25,121.86,57.25,121.83,57.30,121.80,57.35,121.80,57.27,121.81,57.17,121.83,57.12,121.85,57.12,121.81,57.12,121.79,57.10,121.76,57.20,121.79,57.33,121.81,57.35,121.85,57.23,121.90,57.15,121.94,57.17,121.86,57.20,121.75,57.15,121.70,57.12,121.76,57.10,121.85,57.08,121.85,57.08,121.83,57.02,121.78,56.98,121.76,56.92,121.79,56.92,121.83,57.02,121.84,57.15,121.85,57.17,121.79,57.00,121.72,56.85,121.66,56.65,121.65,56.50,121.65,56.40,121.65,56.50,121.66,56.60,121.67,56.67,121.69,56.67,121.67,56.65,121.64,56.62,121.61,56.60,121.59,56.60,121.59,56.62,121.59,56.65,121.58,56.65,121.59,56.62,121.59,56.65,121.58,56.70,121.56,56.67,121.55,56.38
RZ_8393573_16140,null,null,50,0,4,121.54,56.08,121.54,56.05,121.53,56.25,121.50,56.30,121.46,56.15,121.44,56.02,121.46,56.02,121.49,56.05,121.46,56.05,121.40,56.02,121.34,56.00,121.35,56.00,121.38,55.92,121.40,55.83,121.41,55.92,121.44,56.08,121.44,56.23,121.42,56.23,121.41,56.25,121.41,56.23,121.41,56.10,121.39,55.85,121.36,55.62,121.33,55.70,121.33,55.92,121.33,56.23,121.31,56.30,121.31,56.27,121.30,56.17,121.30,56.00,121.29,55.98,121.24,55.95,121.19,56.10,121.15,56.27,121.16,56.45,121.17,56.30,121.20,56.05,121.25,55.67,121.31,55.55,121.35,55.45,121.39,55.52,121.39,55.62,121.34,55.70,121.28,55.73,121.22,55.73,121.21,55.62,121.16,55.58,121.11,55.52,121.06,55.58,121.05,55.55
RZ_8393573_16141,null,null,49,0,4,121.06,55.52,121.11,55.62,121.15,55.73,121.12,55.85,121.04,55.75,120.96,55.65,120.97,55.52,121.00,55.55,120.99,55.58,120.96,55.52,120.92,55.50,120.90,55.60,120.88,55.77,120.89,55.90,120.88,55.85,120.88,55.83,120.88,55.92,120.89,55.98,120.89,55.98,120.89,55.95,120.91,55.90,120.92,55.90,120.92,55.83,120.91,55.80,120.89,55.83,120.89,55.90,120.89,55.92,120.89,55.90,120.89,55.77,120.86,55.62,120.84,55.58,120.80,55.58,120.79,55.58,120.78,55.55,120.80,55.42,120.81,55.35,120.83,55.25,120.84,55.08,120.85,54.92,120.86,54.83,120.85,54.85,120.85,54.90,120.86,54.92,120.88,54.92,120.90,54.92,120.91,54.80,120.89,54.65,120.83,54.55,120.78,54.58
RZ_8393573_16142,null,null,50,0,4,120.75,54.60,120.75,54.67,120.78,54.73,120.79,54.75,120.75,54.77,120.66,54.75,120.59,54.70,120.51,54.50,120.45,54.08,120.44,53.62,120.46,53.33,120.51,53.27,120.53,53.12,120.46,52.98,120.39,52.60,120.31,52.35,120.19,51.58,120.06,51.05,119.94,50.48,119.94,50.38,119.94,50.33,119.94,50.35,119.85,50.38,119.76,50.92,119.66,51.65,119.64,52.95,119.72,54.48,119.91,56.48,120.28,59.15,120.72,62.67,121.30,67.50,121.72,73.35,122.08,80.22,122.46,88.05,122.85,96.83,123.22,106.83,123.44,117.60,123.69,129.53,123.94,142.03,124.45,154.40,124.97,167.30,125.25,179.80,124.94,194.93,124.55,209.97,124.28,225.45,124.03,239.43,123.53,253.82,122.29,268.98,121.19,279.62,120.35,284.93
RZ_8393573_16143,null,null,50,0,4,120.35,284.93
RZ_8393573_16144,null,null,51,0,4,97.99,307.50,97.99,307.50,97.91,305.07,97.84,302.68,97.76,300.27,98.04,287.32,98.21,274.40,98.70,272.18,99.34,267.35,100.04,260.40,100.38,253.00,100.78,246.45,101.30,239.28,101.83,233.40,102.22,226.70,101.90,221.05,101.31,214.30,100.70,208.60,100.97,202.25,102.00,196.07,103.29,189.47,104.21,183.38,104.22,177.82,103.97,172.72,103.78,167.35,104.17,161.62,104.53,155.97,104.86,150.85,104.89,146.20,104.83,141.62,104.65,136.88,104.42,132.18,104.28,127.60,104.20,123.20,104.08,119.20,103.78,114.97,103.47,111.60,103.25,108.03,103.14,104.95,102.79,101.78,102.50,98.97,102.39,95.78,102.53,92.30
RZ_8393573_16145,null,null,51,0,4,102.65,89.17,102.66,87.05,102.69,84.72,102.54,82.85,102.35,80.58,102.22,78.22,102.31,76.10,102.40,74.40,102.19,74.00,101.91,73.20,101.45,72.75,100.97,72.42,100.54,72.35,100.28,71.75,100.14,71.08,100.03,70.47,99.91,70.45,99.83,70.47,99.76,70.33,99.70,70.12,99.71,69.88,99.71,69.85,99.70,69.85,99.70,69.85,99.70,70.00,99.70,70.17,99.66,70.33,99.62,70.33,99.61,70.42,99.62,70.58,99.58,70.72,99.49,70.97,99.41,71.08,99.41,71.15,99.38,71.53,99.33,71.97,99.28,72.40,99.26,72.35,99.26,72.67,99.24,73.05,99.22,73.40,99.20,73.38,99.19,73.35,99.19,73.33,99.20,73.42,99.19,73.55,99.16,73.67,99.14,73.78,99.11,73.90,99.09,74.03,99.08,73.95
RZ_8393573_16146,null,null,50,0,4,99.08,73.88,99.06,74.05,99.04,74.28,99.01,74.50,99.01,74.50,99.04,74.50,99.09,74.47,99.10,74.47,99.11,74.47,99.10,74.58,99.09,74.85,99.06,75.12,99.06,75.28,99.10,75.17,99.16,75.10,99.06,75.15,98.94,75.28,98.83,75.40,98.85,75.47,98.89,75.47,98.90,75.30,98.90,75.12,98.90,75.05,98.95,75.12,99.00,75.17,99.03,75.45,99.03,75.80,99.04,75.97,99.05,75.80,99.06,75.60,99.05,75.55,99.06,75.55,99.08,75.38,99.09,75.20,99.08,75.33,99.06,75.62,99.06,75.90,99.06,75.85,98.99,75.83,98.91,75.88,98.85,75.90,98.89,75.88,98.91,75.83,98.92,75.75,98.92,75.85,98.92,75.92,98.92,75.85,98.92,75.72,98.92,75.58,98.84,75.55
RZ_8393573_16147,null,null,50,0,4,98.76,75.55,98.72,75.45,98.78,75.33,98.83,75.22,98.80,75.22,98.76,75.35,98.72,75.47,98.75,75.72,98.81,75.85,98.88,75.92,98.88,75.90,98.86,75.88,98.84,75.97,98.83,76.08,98.83,76.25,98.83,76.30,98.72,76.40,98.61,76.42,98.56,76.38,98.64,76.30,98.72,76.22,98.78,76.15,98.78,76.12,98.74,76.15,98.70,76.22,98.65,76.40,98.61,76.40,98.58,76.42,98.64,76.53,98.71,76.70,98.78,76.75,98.76,76.53,98.74,76.28,98.66,76.35,98.59,76.60,98.54,76.80,98.56,76.50,98.59,76.20,98.59,75.92,98.56,76.20,98.65,76.45,98.75,76.83,98.75,76.92,98.65,76.88,98.55,76.75,98.60,76.58,98.67,76.62,98.74,76.72,98.72,76.85,98.70,76.95
RZ_8393573_16148,null,null,50,0,4,98.66,76.95,98.65,76.97,98.64,77.03,98.62,77.22,98.60,77.42,98.51,77.30,98.36,77.05,98.16,77.03,97.94,77.45,97.65,77.90,97.24,78.33,96.83,78.60,96.51,78.83,96.16,78.88,95.60,79.03,94.84,79.47,94.06,80.58,93.25,81.67,92.51,82.80,91.69,83.38,91.05,84.33,90.39,85.45,89.90,86.45,89.39,87.47,89.05,88.10,88.86,88.88,88.69,89.20,88.51,89.40,88.33,89.42,88.29,89.50,88.26,89.62,88.24,89.85,88.22,90.22,88.22,90.53,88.20,90.75,88.19,90.72,88.19,90.78,88.21,90.90,88.26,91.05,88.40,91.10,88.53,91.10,88.62,91.10,88.62,91.12,88.64,91.15,88.60,91.33,88.56,91.53,88.56,91.72,88.60,91.80,88.61,91.85,88.59,91.88
RZ_8393573_16149,null,null,51,0,4,88.58,91.88,88.60,91.85,88.64,91.85,88.67,91.83,88.70,91.72,88.65,91.55,88.60,91.38,88.56,91.22,88.58,91.20,88.59,91.22,88.60,91.25,88.60,91.28,88.62,91.22,88.62,91.17,88.65,91.12,88.70,91.22,88.75,91.33,88.75,91.40,88.71,91.22,88.66,91.08,88.64,91.00,88.62,91.12,88.64,91.25,88.64,91.28,88.66,91.30,88.71,91.35,88.78,91.25,88.81,91.15,88.83,91.03,88.81,90.92,88.80,90.83,88.79,90.78,88.83,90.83,88.86,91.05,88.81,91.25,88.74,91.45,88.67,91.50,88.71,91.50,88.76,91.47,88.69,91.47,88.59,91.33,88.50,91.03,88.51,90.72,88.53,90.55,88.53,90.53,88.53,90.72,88.53,90.85,88.53,90.90,88.51,90.72,88.50,90.67,88.49,90.72
RZ_8393573_16150,null,null,50,0,4,88.51,90.75,88.54,90.80,88.53,90.67,88.51,90.62,88.49,90.62,88.49,90.72,88.47,90.85,88.45,90.90,88.49,90.97,88.51,90.95,88.45,90.83,88.35,90.70,88.25,90.62,88.24,90.67,88.24,90.80,88.20,90.90,88.17,90.97,88.14,90.80,88.14,90.53,88.11,90.28,88.10,90.35,88.08,90.50,88.06,90.65,88.14,90.67,88.22,90.72,88.24,90.80,88.17,90.85,88.10,90.72,88.09,90.53,88.11,90.35,88.15,90.35,88.20,90.38,88.20,90.40,88.19,90.40,88.17,90.22,88.16,90.05,88.14,89.88,88.12,89.80,88.14,89.70,88.14,89.80,88.14,90.00,88.11,90.20,88.11,90.22,88.12,90.22,88.14,90.22,88.14,90.20,88.10,90.22,88.05,90.22,88.00,90.25,88.00,90.22
RZ_8393573_16151,null,null,50,0,4,88.01,90.15,88.03,90.28,88.03,90.47,88.00,90.55,87.99,90.28,87.99,89.97,87.99,89.88,87.97,89.95,87.95,90.12,87.95,90.25,87.97,90.33,88.01,90.33,87.96,90.33,87.89,90.33,87.80,90.22,87.80,90.12,87.74,90.03,87.67,90.00,87.60,90.05,87.58,90.10,87.56,90.15,87.60,90.12,87.64,90.12,87.66,90.20,87.65,90.28,87.65,90.15,87.66,89.95,87.70,89.75,87.71,89.70,87.72,89.65,87.72,89.65,87.74,89.78,87.75,89.90,87.74,89.95,87.70,89.97,87.67,89.88,87.65,89.80,87.65,89.70,87.65,89.67,87.65,89.55,87.65,89.45,87.66,89.33,87.61,89.30,87.58,89.15,87.53,89.03,87.53,88.80,87.54,88.67,87.55,88.60,87.54,88.65,87.51,88.83
RZ_8393573_16152,null,null,50,0,4,87.50,89.03,87.51,89.20,87.55,89.40,87.58,89.50,87.59,89.47,87.55,89.35,87.51,89.22,87.50,89.22,87.50,89.22,87.51,89.22,87.50,89.25,87.50,89.35,87.49,89.40,87.44,89.35,87.38,89.22,87.31,89.22,87.30,89.35,87.29,89.42,87.29,89.38,87.29,89.30,87.29,89.30,87.33,89.20,87.34,89.15,87.35,89.10,87.33,89.15,87.31,89.20,87.31,89.22,87.33,89.22,87.34,89.20,87.36,89.17,87.38,89.17,87.38,89.25,87.29,89.38,87.20,89.47,87.16,89.45,87.20,89.22,87.21,89.03,87.19,88.88,87.15,88.88,87.15,88.80,87.15,88.72,87.16,88.62,87.19,88.55,87.20,88.50,87.22,88.45,87.25,88.45,87.26,88.47,87.24,88.53,87.21,88.60,87.16,88.65
RZ_8393573_16153,null,null,49,0,4,87.12,88.67,87.08,88.72,87.08,88.78,87.05,88.45,87.04,88.12,87.04,87.92,87.06,88.05,87.05,88.17,87.01,88.12,86.94,88.12,86.91,88.15,86.94,88.22,86.99,88.28,87.06,88.30,87.08,88.30,87.05,88.28,87.01,88.25,86.97,88.25,86.96,88.25,86.94,88.30,86.92,88.35,86.89,88.45,86.86,88.50,86.85,88.58,86.86,88.53,86.86,88.40,86.88,88.28,86.90,88.22,86.92,88.20,86.85,88.20,86.76,88.22,86.70,88.28,86.78,88.22,86.84,88.15,86.81,88.08,86.74,88.08,86.71,88.03,86.76,87.92,86.84,87.85,86.85,87.88,86.84,87.92,86.80,87.95,86.76,87.97,86.72,87.92,86.70,87.90,86.67,87.88,86.70,87.85,86.72,87.85,86.76,87.83
RZ_8393573_16154,null,null,50,0,4,86.67,87.75,86.59,87.70,86.53,87.65,86.58,87.72,86.55,87.78,86.49,87.83,86.44,87.80,86.45,87.80,86.46,87.80,86.45,87.83,86.45,87.80,86.44,87.78,86.46,87.72,86.47,87.70,86.50,87.70,86.49,87.70,86.49,87.50,86.45,87.30,86.40,87.10,86.36,87.08,86.38,87.10,86.35,87.20,86.33,87.25,86.33,87.30,86.35,87.38,86.38,87.47,86.36,87.42,86.36,87.30,86.38,87.33,86.39,87.53,86.42,87.62,86.45,87.58,86.42,87.47,86.31,87.38,86.21,87.28,86.17,87.22,86.21,87.20,86.25,87.15,86.26,87.22,86.24,87.35,86.21,87.47,86.20,87.47,86.20,87.38,86.22,87.20,86.24,87.08,86.21,87.03,86.16,87.10,86.10,87.12,86.08,87.22,86.06,87.33
RZ_8393573_16155,null,null,50,0,4,86.09,87.40,86.11,87.42,86.10,87.30,86.10,87.17,86.06,87.12,86.01,87.20,85.96,87.25,85.94,87.35,85.95,87.50,85.96,87.47,85.95,87.30,85.94,87.15,85.92,87.12,85.95,87.12,86.03,87.12,86.09,87.30,86.10,87.50,86.08,87.70,86.05,87.72,86.06,87.75,86.08,87.55,86.08,87.33,86.09,87.08,86.09,87.08,86.08,87.25,86.05,87.45,86.01,87.60,86.00,87.60,86.01,87.38,86.01,87.15,85.97,87.00,85.94,87.03,85.90,87.03,85.89,87.00,85.85,86.97,85.81,86.95,85.84,86.92,85.89,87.12,85.92,87.30,85.90,87.58,85.84,87.67,85.78,87.53,85.70,87.30,85.67,87.08,85.71,87.15,85.76,87.20,85.83,87.33,85.83,87.38,85.83,87.42,85.79,87.40
RZ_8393573_16156,null,null,51,0,4,85.74,87.35,85.67,87.25,85.67,87.20,85.71,87.17,85.74,87.22,85.76,87.42,85.79,87.60,85.79,87.72,85.78,87.65,85.75,87.53,85.74,87.42,85.75,87.33,85.76,87.25,85.76,87.17,85.78,87.15,85.76,87.10,85.75,87.22,85.74,87.40,85.72,87.72,85.72,87.88,85.72,88.08,85.76,88.10,85.78,88.05,85.79,87.95,85.78,87.88,85.76,87.90,85.76,87.88,85.80,87.83,85.85,87.78,85.83,87.80,85.75,87.78,85.67,87.75,85.67,87.72,85.66,87.75,85.70,87.80,85.74,87.90,85.78,88.00,85.78,88.03,85.78,87.97,85.79,87.92,85.76,87.97,85.72,88.05,85.70,88.08,85.74,88.03,85.76,88.00,85.80,87.90,85.80,87.78,85.78,87.67,85.78,87.70,85.81,87.67,85.86,87.65
RZ_8393573_16157,null,null,51,0,4,85.84,87.60,85.79,87.55,85.72,87.55,85.71,87.60,85.69,87.70,85.69,87.78,85.69,87.80,85.70,87.83,85.71,87.85,85.74,87.88,85.76,87.88,85.79,87.90,85.80,87.85,85.80,87.78,85.81,87.62,85.86,87.50,85.91,87.55,85.91,87.67,85.88,87.80,85.86,87.80,85.89,87.80,85.91,87.75,85.88,87.70,85.85,87.67,85.85,87.78,85.89,87.80,85.92,87.80,85.92,87.85,85.92,87.92,85.90,88.03,85.90,88.05,85.90,88.08,85.91,88.10,85.90,88.12,85.88,88.12,85.86,88.15,85.90,88.17,85.94,88.15,85.99,88.08,86.00,88.03,86.01,88.05,86.01,88.08,86.01,88.10,86.01,88.22,86.03,88.35,86.08,88.35,86.12,88.22,86.12,88.17,86.08,88.33,86.05,88.55,86.06,88.70
RZ_8393573_16158,null,null,50,0,4,86.09,88.80,86.10,88.67,86.14,88.33,86.17,88.00,86.16,87.85,86.12,87.90,86.09,87.97,86.06,88.25,86.12,88.50,86.21,88.55,86.25,88.38,86.22,88.22,86.19,88.22,86.19,88.20,86.21,88.28,86.22,88.38,86.28,88.22,86.30,87.97,86.33,87.80,86.34,87.88,86.35,88.03,86.36,88.10,86.35,88.22,86.36,88.30,86.34,88.38,86.33,88.38,86.35,88.35,86.40,88.35,86.39,88.35,86.34,88.33,86.34,88.28,86.40,88.22,86.42,88.17,86.40,88.17,86.38,88.28,86.38,88.30,86.38,88.35,86.39,88.33,86.41,88.40,86.44,88.45,86.45,88.35,86.45,88.22,86.45,88.17,86.53,88.20,86.60,88.25,86.64,88.22,86.60,88.25,86.59,88.28,86.62,88.50,86.64,88.75
RZ_8393573_16159,null,null,50,0,4,86.65,88.95,86.65,88.90,86.64,88.78,86.64,88.67,86.62,88.60,86.61,88.50,86.61,88.42,86.59,88.55,86.59,88.70,86.58,88.85,86.67,88.85,86.76,88.88,86.84,88.92,86.80,89.03,86.75,89.08,86.76,89.15,86.80,89.15,86.83,89.10,86.81,88.97,86.79,88.88,86.75,88.85,86.78,88.80,86.81,88.75,86.84,88.62,86.81,88.58,86.81,88.50,86.86,88.42,86.91,88.35,86.96,88.33,86.96,88.38,86.95,88.53,86.92,88.70,86.90,88.88,86.88,88.75,86.86,88.58,86.89,88.38,86.91,88.38,86.95,88.35,86.94,88.38,86.91,88.38,86.96,88.38,87.05,88.30,87.12,88.22,87.11,88.33,87.10,88.40,87.08,88.40,87.09,88.25,87.11,88.28,87.14,88.35,87.12,88.42
RZ_8393573_16160,null,null,50,0,4,87.10,88.47,87.08,88.53,87.08,88.58,87.06,88.75,87.08,88.88,87.10,89.00,87.11,88.97,87.12,88.88,87.12,88.80,87.12,88.72,87.11,88.72,87.09,88.90,87.12,89.08,87.20,89.10,87.28,88.95,87.26,88.83,87.25,88.88,87.24,88.92,87.22,88.90,87.21,88.85,87.25,88.78,87.29,88.75,87.22,88.67,87.14,88.62,87.15,88.67,87.25,88.78,87.34,88.88,87.33,88.88,87.31,88.88,87.29,88.88,87.28,88.90,87.28,88.83,87.26,88.75,87.24,88.72,87.22,88.78,87.22,88.85,87.21,88.90,87.20,89.00,87.21,89.05,87.26,89.08,87.31,89.10,87.33,89.22,87.33,89.33,87.33,89.38,87.36,89.35,87.39,89.33,87.33,89.30,87.22,89.33,87.15,89.38,87.15,89.42
RZ_8393573_16161,null,null,50,0,1,87.17,89.38,87.21,89.25,87.25,89.12,87.30,89.10,87.30,89.03,87.30,88.97,87.30,89.03,87.29,89.17,87.28,89.33,87.26,89.38,87.26,89.38,87.25,89.38,87.25,89.40,87.24,89.40,87.24,89.40,87.24,89.38,87.24,89.38,87.24,89.33,87.24,89.28,87.24,89.25,87.25,89.25,87.26,89.28,87.26,89.28,87.26,89.25,87.26,89.25,87.28,89.22,87.26,89.17,87.25,89.08,87.29,88.83,87.33,88.67,87.26,88.60,87.15,88.67,87.11,88.92,87.17,89.12,87.24,89.50,87.24,89.70,87.22,89.78,87.21,89.65,87.25,89.53,87.29,89.55,87.35,89.62,87.36,89.70,87.38,89.85,87.36,89.92,87.36,89.88,87.34,89.75,87.30,89.58,87.26,89.55,87.24,89.53,87.21,89.60
RZ_8393573_16162,null,null,50,0,1,87.19,89.75,87.17,89.85,87.11,89.83,87.06,89.67,87.00,89.58,87.05,89.60,87.06,89.78,87.06,89.90,87.00,89.90,86.96,89.72,86.99,89.58,87.01,89.45,87.04,89.35,87.01,89.33,86.97,89.30,86.92,89.33,86.86,89.40,86.83,89.47,86.78,89.83,86.78,90.15,86.88,90.45,86.97,90.38,87.08,90.30,87.06,90.28,87.03,90.25,86.97,90.22,86.95,90.28,86.91,90.33,86.90,90.35,86.90,90.30,86.91,90.35,86.91,90.42,86.89,90.50,86.86,90.47,86.84,90.45,86.83,90.40,86.81,90.38,86.81,90.35,86.81,90.35,86.83,90.42,86.84,90.47,86.85,90.50,86.88,90.47,86.89,90.42,86.84,90.38,86.79,90.35,86.74,90.42,86.75,90.40,86.79,90.35,86.79,90.30
RZ_8393573_16163,null,null,49,0,1,86.78,90.35,86.74,90.17,86.72,89.97,86.79,89.90,86.88,90.10,86.95,90.30,86.95,90.40,86.92,90.45,86.89,90.40,86.80,90.35,86.72,90.28,86.70,90.22,86.74,90.20,86.78,90.20,86.80,90.25,86.79,90.28,86.78,90.30,86.75,90.33,86.76,90.35,86.78,90.33,86.72,90.38,86.65,90.42,86.58,90.53,86.55,90.55,86.56,90.70,86.59,90.85,86.61,91.00,86.62,91.00,86.62,90.97,86.62,91.03,86.59,91.08,86.55,91.12,86.50,91.05,86.50,90.95,86.53,90.88,86.55,90.85,86.58,90.83,86.59,90.83,86.60,90.83,86.61,90.75,86.61,90.65,86.60,90.58,86.58,90.53,86.54,90.53,86.53,90.55,86.49,90.60,86.42,90.70,86.36,90.75,86.36,90.78
RZ_8393573_16164,null,null,50,0,1,86.38,90.75,86.34,90.75,86.28,90.67,86.36,90.60,86.45,90.47,86.54,90.42,86.50,90.50,86.49,90.60,86.49,90.67,86.49,90.62,86.47,90.60,86.46,90.60,86.41,90.60,86.39,90.60,86.39,90.60,86.40,90.90,86.35,91.25,86.29,91.33,86.31,91.08,86.40,90.80,86.50,90.78,86.50,90.75,86.53,90.75,86.54,90.75,86.53,90.75,86.47,90.72,86.42,90.75,86.35,90.83,86.28,90.90,86.16,90.95,86.14,91.00,86.21,91.03,86.31,91.03,86.42,90.97,86.41,90.88,86.39,90.80,86.35,90.78,86.34,90.83,86.30,90.85,86.25,90.80,86.21,90.78,86.21,90.72,86.20,90.67,86.19,90.67,86.17,90.67,86.16,90.67,86.16,90.72,86.19,90.72,86.21,90.75,86.17,90.78
RZ_8393573_16165,null,null,49,0,1,86.12,90.78,86.05,90.80,86.03,90.65,86.03,90.50,86.05,90.38,86.08,90.42,86.06,90.45,86.06,90.45,86.05,90.42,86.06,90.45,86.05,90.42,86.04,90.42,86.03,90.42,86.03,90.60,86.04,90.80,86.06,90.90,86.09,90.83,86.09,90.78,86.08,90.80,86.06,90.85,86.06,90.85,86.10,90.85,86.04,90.78,85.95,90.70,85.86,90.62,85.86,90.58,85.88,90.53,85.89,90.65,85.92,90.78,85.96,90.92,86.01,90.92,86.05,90.97,86.10,91.00,86.12,91.00,86.11,91.00,86.06,91.03,85.97,91.05,85.85,91.05,85.64,91.10,85.45,91.20,85.21,91.40,85.00,91.60,84.78,91.83,84.46,92.08,84.12,92.42,83.69,92.80,83.35,93.42,82.97,93.90,82.69,94.35
RZ_8393573_16166,null,null,50,0,1,82.50,94.65,82.42,94.95,82.25,95.35,82.08,95.92,81.89,96.50,81.84,97.28,81.83,97.70,81.81,98.08,81.76,98.00,81.64,97.95,81.55,97.88,81.42,97.90,81.39,98.12,81.39,98.33,81.42,98.53,81.46,98.67,81.49,98.83,81.50,98.92,81.53,98.92,81.51,99.12,81.51,99.33,81.51,99.47,81.54,99.45,81.58,99.42,81.59,99.40,81.59,99.40,81.58,99.40,81.53,99.45,81.49,99.47,81.46,99.47,81.50,99.47,81.53,99.47,81.55,99.40,81.55,99.35,81.59,99.33,81.61,99.42,81.65,99.53,81.65,99.62,81.65,99.60,81.62,99.42,81.56,99.28,81.46,99.22,81.38,99.35,81.34,99.47,81.42,99.45,81.53,99.22,81.61,99.05,81.56,99.10,81.51,99.30,81.47,99.40
RZ_8393573_16167,null,null,50,0,1,81.47,99.38,81.45,99.38,81.42,99.53,81.44,99.42,81.51,99.20,81.58,98.92,81.59,98.78,81.59,98.78,81.58,98.85,81.59,98.88,81.56,98.90,81.54,98.92,81.53,98.97,81.53,99.03,81.45,99.08,81.39,98.88,81.36,98.62,81.40,98.38,81.41,98.35,81.40,98.35,81.45,98.35,81.50,98.38,81.55,98.35,81.55,98.30,81.55,98.17,81.56,98.10,81.58,98.10,81.58,98.22,81.56,98.38,81.56,98.38,81.58,98.30,81.58,98.17,81.59,98.12,81.59,98.08,81.51,98.10,81.42,98.17,81.35,98.25,81.35,98.33,81.38,98.33,81.40,98.10,81.44,97.88,81.45,97.83,81.46,98.00,81.47,98.25,81.47,98.33,81.47,98.30,81.47,98.17,81.41,98.05,81.36,98.08,81.30,98.08
RZ_8393573_16168,null,null,51,0,1,81.30,98.05,81.33,98.03,81.35,97.95,81.34,97.90,81.31,97.88,81.29,97.83,81.30,97.78,81.33,97.72,81.34,97.65,81.33,97.62,81.34,97.62,81.35,97.60,81.38,97.58,81.40,97.58,81.40,97.58,81.40,97.58,81.41,97.55,81.42,97.40,81.42,97.22,81.42,97.20,81.44,97.35,81.44,97.45,81.49,97.38,81.51,97.33,81.54,97.33,81.53,97.33,81.51,97.28,81.51,97.22,81.53,97.17,81.55,97.08,81.56,97.00,81.56,96.92,81.50,96.95,81.44,97.00,81.38,97.03,81.38,97.10,81.36,97.17,81.41,97.08,81.45,96.97,81.50,97.00,81.50,97.10,81.50,97.22,81.50,97.25,81.50,97.28,81.49,97.25,81.49,97.20,81.46,97.17,81.44,97.22,81.45,97.25,81.46,97.30,81.49,97.30
RZ_8393573_16169,null,null,50,0,12,81.50,97.28,81.51,97.17,81.51,97.17,81.51,97.20,81.49,97.30,81.46,97.30,81.45,97.10,81.41,96.88,81.36,96.80,81.31,96.92,81.31,97.08,81.30,97.10,81.30,97.10,81.31,97.08,81.34,97.05,81.35,97.05,81.35,96.92,81.40,96.83,81.44,96.70,81.46,96.70,81.44,96.65,81.42,96.60,81.41,96.55,81.39,96.60,81.38,96.70,81.36,96.75,81.35,96.72,81.41,96.72,81.47,96.75,81.54,96.78,81.54,96.78,81.53,96.75,81.51,96.70,81.50,96.65,81.51,96.62,81.53,96.62,81.54,96.62,81.49,96.62,81.44,96.62,81.35,96.65,81.31,96.67,81.34,96.70,81.40,96.72,81.46,96.72,81.46,96.85,81.46,96.95,81.46,96.95,81.53,96.83,81.58,96.72,81.62,96.70
RZ_8393573_16170,null,null,51,0,12,81.61,96.72,81.61,96.78,81.62,96.65,81.66,96.50,81.69,96.33,81.65,96.35,81.62,96.40,81.60,96.45,81.62,96.40,81.62,96.38,81.62,96.33,81.59,96.33,81.55,96.33,81.51,96.33,81.56,96.28,81.61,96.22,81.66,96.25,81.66,96.30,81.66,96.38,81.65,96.53,81.64,96.70,81.61,96.70,81.60,96.55,81.64,96.40,81.69,96.42,81.74,96.42,81.75,96.47,81.76,96.50,81.79,96.58,81.79,96.62,81.78,96.67,81.78,96.67,81.78,96.67,81.76,96.65,81.74,96.60,81.71,96.55,81.71,96.50,81.66,96.47,81.61,96.45,81.58,96.40,81.59,96.35,81.64,96.30,81.72,96.25,81.81,96.25,81.85,96.50,81.85,96.75,81.86,96.75,81.86,96.55,81.89,96.38,81.92,96.42,81.96,96.47
RZ_8393573_16171,null,null,51,0,12,81.96,96.45,81.95,96.33,81.94,96.08,81.94,95.88,81.94,95.78,81.92,95.80,81.91,95.83,81.90,95.85,81.90,95.97,81.91,96.12,81.92,96.33,81.94,96.45,81.97,96.58,82.00,96.55,81.99,96.45,81.91,96.40,81.85,96.42,81.83,96.42,81.90,96.38,81.97,96.45,82.04,96.55,82.03,96.60,82.01,96.55,82.03,96.42,82.03,96.38,81.99,96.50,81.96,96.65,81.95,96.60,81.97,96.38,82.00,96.28,82.01,96.47,82.01,96.67,82.01,96.62,82.03,96.47,82.04,96.25,82.04,96.20,82.00,96.25,81.97,96.40,81.96,96.53,81.90,96.58,81.84,96.47,81.79,96.40,81.78,96.55,81.74,96.78,81.67,96.75,81.75,96.50,81.85,96.25,81.94,96.33,81.95,96.42,82.17,96.55,82.39,96.62
RZ_8393573_16172,null,null,50,0,12,82.75,96.62,83.06,96.62,83.60,96.97,84.00,97.35,84.47,97.67,84.80,97.58,85.26,97.45,85.55,97.28,85.78,97.10,85.92,96.97,86.06,97.00,86.19,96.92,86.28,96.78,86.30,96.60,86.31,96.53,86.29,96.47,86.26,96.45,86.34,96.47,86.45,96.50,86.55,96.53,86.55,96.47,86.51,96.47,86.46,96.45,86.44,96.50,86.45,96.53,86.46,96.53,86.46,96.53,86.47,96.53,86.49,96.53,86.53,96.55,86.54,96.55,86.56,96.53,86.56,96.53,86.54,96.55,86.51,96.60,86.47,96.65,86.45,96.85,86.45,97.08,86.44,97.25,86.40,97.17,86.38,97.12,86.36,97.17,86.39,97.25,86.41,97.30,86.41,97.28,86.36,97.22,86.35,97.08,86.39,96.95,86.42,97.10,86.44,97.33
RZ_8393573_16173,null,null,50,0,12,86.45,97.38,86.46,97.20,86.46,97.00,86.44,97.00,86.42,97.08,86.41,97.12,86.38,97.17,86.33,97.17,86.30,97.17,86.31,97.15,86.33,97.17,86.31,97.20,86.30,97.25,86.30,97.15,86.30,97.03,86.30,96.92,86.31,96.97,86.33,97.08,86.35,97.20,86.31,97.30,86.28,97.42,86.24,97.50,86.22,97.53,86.26,97.47,86.29,97.42,86.29,97.40,86.28,97.40,86.25,97.45,86.29,97.55,86.31,97.70,86.29,97.83,86.22,97.90,86.19,97.85,86.17,97.78,86.15,97.78,86.10,97.90,86.09,98.00,86.08,98.12,86.09,98.22,86.11,98.35,86.19,98.40,86.21,98.40,86.24,98.35,86.24,98.33,86.24,98.33,86.26,98.35,86.28,98.38,86.29,98.38,86.26,98.38,86.22,98.38
RZ_8393573_16174,null,null,50,60,12,86.20,98.38,86.17,98.38,86.17,98.30,86.17,98.28,86.19,98.25,86.19,98.28,86.20,98.30,86.26,98.33,86.31,98.28,86.33,98.25,86.29,98.28,86.24,98.40,86.25,98.50,86.28,98.53,86.31,98.53,86.33,98.55,86.34,98.60,86.34,98.65,86.34,98.67,86.33,98.67,86.33,98.70,86.33,98.60,86.35,98.47,86.36,98.58,86.36,98.80,86.30,99.03,86.25,99.05,86.22,98.88,86.25,98.70,86.33,98.53,86.36,98.55,86.40,98.60,86.40,98.70,86.34,98.78,86.28,98.83,86.29,98.80,86.35,98.85,86.42,98.95,86.44,99.08,86.46,99.12,86.49,99.15,86.46,99.15,86.40,99.12,86.35,99.10,86.36,99.10,86.38,99.08,86.38,98.97,86.38,98.88,86.36,98.80,86.36,98.83
RZ_8393573_16175,null,null,50,0,12,86.36,98.95,86.41,99.08,86.46,98.95,86.50,98.72,86.51,98.62,86.49,98.72,86.46,98.83,86.42,98.80,86.42,98.78,86.42,98.78,86.41,98.78,86.41,98.78,86.42,98.95,86.49,99.15,86.54,99.35,86.60,99.33,86.60,99.35,86.58,99.35,86.53,99.38,86.45,99.40,86.44,99.45,86.39,99.50,86.38,99.42,86.44,99.30,86.53,99.10,86.59,99.10,86.58,99.20,86.55,99.35,86.56,99.33,86.58,99.22,86.58,99.12,86.55,99.20,86.51,99.25,86.47,99.33,86.54,99.38,86.61,99.42,86.60,99.25,86.53,99.08,86.53,98.95,86.62,99.00,86.62,99.08,86.54,99.10,86.42,99.22,86.41,99.30,86.40,99.38,86.41,99.33,86.45,99.12,86.49,98.95,86.53,99.20,86.56,99.60
RZ_8393573_16176,null,null,50,0,4,86.61,99.80,86.65,99.55,86.66,99.33,86.65,99.30,86.64,99.33,86.64,99.38,86.62,99.42,86.62,99.42,86.64,99.38,86.65,99.33,86.66,99.55,86.67,99.83,86.67,100.12,86.66,100.17,86.64,100.15,86.65,100.08,86.66,100.00,86.64,99.97,86.59,99.97,86.55,99.90,86.55,99.80,86.56,99.70,86.59,99.65,86.60,99.75,86.60,99.80,86.59,99.88,86.60,99.85,86.61,99.75,86.66,99.65,86.67,99.53,86.67,99.53,86.65,99.53,86.66,99.53,86.66,99.67,86.67,99.85,86.67,99.95,86.67,99.90,86.64,99.70,86.59,99.60,86.54,99.53,86.54,99.60,86.54,99.70,86.55,99.75,86.56,99.70,86.61,99.62,86.66,99.45,86.71,99.40,86.66,99.50,86.58,99.67,86.49,99.85
RZ_8393573_16177,null,null,49,0,4,86.46,99.88,86.51,99.90,86.58,99.90,86.60,99.95,86.60,99.97,86.59,100.03,86.60,99.97,86.61,100.00,86.62,100.03,86.59,99.90,86.56,99.70,86.55,99.53,86.58,99.55,86.62,99.67,86.66,99.75,86.67,99.90,86.69,99.95,86.70,100.15,86.70,100.28,86.67,100.33,86.66,100.15,86.71,99.97,86.76,99.85,86.83,99.75,86.83,99.72,86.79,99.70,86.74,99.75,86.65,99.78,86.61,99.80,86.60,99.85,86.62,99.92,86.65,99.97,86.66,100.03,86.62,99.97,86.60,99.95,86.62,99.90,86.69,99.90,86.75,99.88,86.80,99.88,86.81,99.97,86.79,100.05,86.75,100.12,86.74,100.05,86.75,99.95,86.78,99.83,86.79,99.70,86.80,99.62,86.80,99.65,86.81,99.62
RZ_8393573_16178,null,null,50,0,4,86.84,99.55,86.86,99.50,86.86,99.62,86.85,99.75,86.83,99.83,86.81,99.78,86.81,99.70,86.83,99.70,86.83,99.72,86.79,99.72,86.75,99.75,86.78,99.67,86.83,99.60,86.88,99.50,86.86,99.47,86.86,99.38,86.86,99.30,86.92,99.30,87.00,99.45,86.96,99.60,86.86,99.72,86.80,99.78,86.83,99.72,86.88,99.67,86.90,99.60,86.88,99.65,86.84,99.72,86.79,99.80,86.78,99.88,86.78,99.83,86.80,99.72,86.81,99.65,86.83,99.60,86.84,99.42,86.85,99.17,86.97,98.88,87.09,98.25,87.26,97.67,87.40,96.78,87.69,96.12,87.94,95.22,88.17,94.33,88.33,93.40,88.53,92.58,88.72,91.75,88.89,90.75,88.99,89.67,89.06,88.85,89.06,88.05,89.04,87.33
RZ_8393573_16179,null,null,51,0,4,89.00,86.60,89.08,85.83,89.20,84.72,89.34,83.30,89.36,82.33,89.31,81.75,89.19,81.47,89.06,80.97,89.03,80.33,88.96,79.38,88.91,78.62,88.85,77.85,88.84,77.22,88.83,76.45,88.81,75.78,88.79,75.20,88.69,74.72,88.59,74.45,88.51,74.08,88.49,73.70,88.41,73.20,88.31,73.03,88.26,72.85,88.26,72.72,88.25,72.70,88.21,72.70,88.17,72.75,88.12,72.72,88.12,72.62,88.11,72.47,88.12,72.35,88.11,72.25,88.09,72.20,88.08,72.12,88.06,72.10,88.05,72.10,88.00,71.95,87.96,71.80,87.90,71.78,87.88,71.90,87.88,71.95,87.90,71.85,87.90,71.92,87.86,72.08,87.83,72.35,87.81,72.47,87.81,72.62,87.76,72.65,87.74,72.35,87.74,72.00,87.78,71.97
RZ_8393573_16180,null,null,50,0,4,87.80,72.30,87.80,72.62,87.80,72.65,87.71,72.50,87.61,72.38,87.56,72.28,87.60,72.42,87.64,72.53,87.60,72.55,87.56,72.60,87.53,72.67,87.51,72.62,87.51,72.50,87.51,72.47,87.53,72.55,87.55,72.70,87.58,72.72,87.55,72.78,87.50,72.83,87.44,72.90,87.44,72.92,87.44,72.90,87.45,72.88,87.45,72.92,87.45,72.95,87.46,73.00,87.47,73.05,87.47,73.12,87.42,73.22,87.39,73.38,87.34,73.53,87.39,73.65,87.42,73.62,87.45,73.60,87.40,73.62,87.39,73.72,87.39,73.80,87.41,73.83,87.39,73.78,87.36,73.72,87.35,73.72,87.35,73.75,87.36,73.60,87.38,73.40,87.38,73.45,87.38,73.67,87.35,73.88,87.35,73.83,87.35,73.80,87.36,73.80
RZ_8393573_16181,null,null,50,0,4,87.34,73.80,87.31,73.75,87.30,73.70,87.29,73.67,87.26,73.67,87.25,73.65,87.25,73.70,87.25,73.78,87.22,73.67,87.19,73.47,87.14,73.40,87.12,73.53,87.14,73.70,87.16,73.75,87.17,73.80,87.19,73.58,87.20,73.45,87.21,73.33,87.21,73.42,87.20,73.45,87.16,73.47,87.09,73.38,87.04,73.25,87.04,73.25,87.06,73.38,87.10,73.47,87.11,73.45,87.12,73.45,87.12,73.45,87.11,73.45,87.09,73.50,87.05,73.55,87.03,73.55,87.03,73.47,87.04,73.42,87.06,73.42,87.05,73.30,87.03,73.12,86.96,72.95,86.91,72.90,86.88,72.92,86.88,73.00,86.90,73.05,86.96,73.08,87.03,73.17,86.96,73.33,86.88,73.45,86.85,73.50,86.92,73.50,86.92,73.45
RZ_8393573_16182,null,null,50,0,4,86.88,73.30,86.83,73.20,86.86,73.12,86.91,73.08,86.92,72.92,86.89,72.78,86.85,72.72,86.88,72.83,86.90,72.90,86.89,72.95,86.84,73.00,86.78,73.05,86.76,73.12,86.76,73.15,86.78,73.05,86.79,72.95,86.76,72.80,86.72,72.75,86.67,72.67,86.67,72.62,86.66,72.62,86.65,72.62,86.62,72.65,86.62,72.67,86.62,72.72,86.64,72.78,86.61,72.83,86.58,72.80,86.55,72.78,86.56,72.72,86.58,72.60,86.58,72.50,86.54,72.42,86.49,72.47,86.45,72.47,86.47,72.45,86.49,72.45,86.49,72.53,86.42,72.58,86.38,72.55,86.33,72.53,86.31,72.47,86.33,72.47,86.33,72.42,86.33,72.38,86.31,72.33,86.30,72.33,86.30,72.35,86.30,72.40,86.30,72.40
RZ_8393573_16183,null,null,49,0,4,86.30,72.40,86.31,72.40,86.33,72.38,86.34,72.35,86.36,72.40,86.39,72.45,86.40,72.50,86.39,72.50,86.38,72.50,86.38,72.50,86.31,72.53,86.26,72.55,86.20,72.53,86.15,72.50,86.10,72.42,86.04,72.35,86.04,72.40,86.03,72.47,86.01,72.55,86.05,72.53,86.09,72.38,86.14,72.22,86.14,72.03,86.09,71.92,86.03,72.00,85.95,72.17,85.94,72.28,85.94,72.17,85.90,72.10,85.86,72.12,85.83,72.17,85.85,72.20,85.89,72.28,85.85,72.35,85.79,72.42,85.74,72.45,85.75,72.42,85.76,72.30,85.78,72.10,85.78,71.97,85.75,71.90,85.72,71.95,85.69,72.00,85.66,71.92,85.62,71.80,85.59,71.67,85.56,71.72,85.56,71.80,85.56,71.85
RZ_8393573_16184,null,null,50,0,4,85.56,71.83,85.60,71.78,85.65,71.75,85.69,71.75,85.70,71.67,85.71,71.55,85.71,71.42,85.70,71.40,85.69,71.38,85.65,71.45,85.60,71.53,85.56,71.60,85.55,71.58,85.55,71.45,85.54,71.35,85.51,71.22,85.46,71.20,85.42,71.12,85.42,71.10,85.44,71.15,85.45,71.25,85.46,71.35,85.47,71.35,85.47,71.35,85.47,71.35,85.47,71.38,85.49,71.40,85.49,71.47,85.44,71.50,85.40,71.50,85.36,71.47,85.36,71.47,85.38,71.25,85.38,71.05,85.36,70.78,85.35,70.75,85.35,70.67,85.35,70.67,85.38,70.67,85.40,70.67,85.41,70.83,85.40,70.95,85.40,71.08,85.40,71.08,85.35,71.08,85.30,71.12,85.25,71.20,85.24,71.20,85.22,71.15,85.21,71.08
RZ_8393573_16185,null,null,50,0,4,85.20,71.12,85.21,71.15,85.24,71.08,85.25,70.92,85.24,70.75,85.19,70.72,85.09,70.67,85.01,70.67,84.97,70.67,85.00,70.65,85.03,70.65,85.04,70.65,85.05,70.47,85.01,70.30,84.96,70.42,84.91,70.70,84.90,70.95,84.92,70.92,84.94,70.83,84.95,70.70,84.95,70.58,84.96,70.50,84.96,70.50,85.03,70.50,85.09,70.50,85.14,70.50,85.12,70.47,85.11,70.47,85.12,70.47,85.14,70.33,85.06,70.17,84.99,70.03,84.91,70.08,84.94,70.12,84.95,70.22,84.97,70.33,85.00,70.40,85.03,70.22,85.01,69.97,85.00,69.75,84.99,69.72,84.99,69.75,84.97,69.88,84.95,70.03,84.95,70.15,84.94,70.15,84.94,70.10,84.90,70.03,84.88,69.92,84.84,69.88
RZ_8393573_16186,null,null,49,0,4,84.83,69.83,84.84,69.92,84.86,70.03,84.83,70.08,84.81,70.05,84.78,70.03,84.79,70.00,84.76,69.85,84.78,69.67,84.81,69.53,84.85,69.55,84.85,69.58,84.83,69.62,84.80,69.53,84.76,69.45,84.66,69.58,84.56,69.78,84.51,69.80,84.54,69.62,84.56,69.45,84.58,69.42,84.61,69.40,84.65,69.33,84.70,69.25,84.72,69.17,84.67,69.25,84.60,69.35,84.53,69.50,84.51,69.55,84.50,69.53,84.49,69.45,84.49,69.38,84.47,69.33,84.46,69.25,84.45,69.15,84.47,69.10,84.50,69.10,84.53,69.10,84.54,69.08,84.49,69.05,84.44,69.03,84.39,69.05,84.38,69.05,84.38,68.95,84.34,68.83,84.30,68.85,84.29,69.00,84.34,69.12,84.39,69.17
RZ_8393573_16187,null,null,50,0,4,84.40,69.20,84.40,69.22,84.39,69.20,84.39,68.95,84.40,68.58,84.41,68.22,84.41,68.22,84.39,68.35,84.35,68.50,84.31,68.62,84.28,68.80,84.25,68.90,84.24,68.75,84.28,68.65,84.31,68.62,84.35,68.62,84.39,68.45,84.44,68.30,84.49,68.28,84.49,68.33,84.49,68.38,84.50,68.35,84.53,68.35,84.53,68.40,84.47,68.45,84.44,68.30,84.40,68.10,84.39,67.88,84.39,67.83,84.39,67.72,84.38,67.67,84.36,67.67,84.34,67.78,84.34,67.78,84.33,67.70,84.29,67.58,84.26,67.60,84.24,67.70,84.25,67.70,84.25,67.62,84.29,67.53,84.31,67.50,84.34,67.42,84.33,67.40,84.34,67.38,84.34,67.40,84.34,67.45,84.33,67.50,84.30,67.60,84.28,67.72
RZ_8393573_16188,null,null,51,0,4,84.25,67.85,84.24,67.75,84.22,67.55,84.22,67.35,84.25,67.35,84.29,67.22,84.33,67.17,84.34,67.12,84.34,67.15,84.26,67.08,84.20,67.00,84.11,66.92,84.10,66.90,84.09,67.05,84.08,67.22,84.10,67.40,84.14,67.42,84.17,67.42,84.19,67.42,84.14,67.53,84.08,67.62,84.05,67.78,84.08,67.85,84.11,67.90,84.11,67.85,84.09,67.83,84.06,67.78,84.04,67.72,84.04,67.62,84.05,67.53,84.06,67.50,84.06,67.60,84.05,67.67,84.03,67.62,84.00,67.50,83.99,67.40,84.03,67.38,84.05,67.35,84.09,67.33,84.10,67.30,84.11,67.33,84.10,67.35,84.16,67.35,84.24,67.33,84.26,67.33,84.22,67.30,84.09,67.20,84.01,67.10,83.94,67.08,83.96,67.08,83.99,67.00
RZ_8393573_16189,null,null,51,0,4,84.00,66.92,84.01,66.88,84.01,66.85,84.03,66.80,84.03,66.75,84.03,66.70,84.04,66.67,84.04,66.65,84.05,66.53,84.05,66.40,84.04,66.28,84.04,66.42,84.03,66.58,84.04,66.67,84.05,66.65,84.01,66.62,83.96,66.58,83.90,66.50,83.91,66.42,83.91,66.38,83.91,66.35,83.90,66.45,83.90,66.60,83.89,66.80,83.86,66.85,83.85,66.85,83.83,66.78,83.84,66.65,83.84,66.55,83.88,66.50,83.91,66.50,83.96,66.53,83.92,66.60,83.89,66.65,83.86,66.55,83.86,66.42,83.84,66.28,83.81,66.30,83.79,66.30,83.78,66.28,83.79,66.25,83.81,66.20,83.85,66.15,83.75,66.15,83.67,66.17,83.61,66.17,83.65,66.12,83.65,66.08,83.65,66.33,83.65,66.60,83.66,66.80
RZ_8393573_16190,null,null,50,0,4,83.64,66.65,83.60,66.47,83.58,66.30,83.59,66.17,83.60,66.10,83.60,66.08,83.64,66.05,83.67,66.08,83.65,66.12,83.58,66.17,83.51,66.12,83.51,66.03,83.49,65.92,83.45,65.92,83.42,65.88,83.45,65.83,83.46,65.92,83.51,66.10,83.56,66.12,83.64,65.97,83.69,65.83,83.71,65.83,83.67,65.83,83.64,65.85,83.61,65.83,83.60,65.78,83.59,65.80,83.58,65.92,83.56,66.05,83.55,66.10,83.54,66.15,83.51,66.28,83.51,66.40,83.49,66.45,83.47,66.42,83.47,66.40,83.51,66.33,83.58,66.28,83.62,66.20,83.65,66.22,83.65,66.20,83.64,66.17,83.65,66.05,83.67,65.90,83.69,65.75,83.69,65.80,83.70,65.88,83.74,65.95,83.78,66.00,83.78,66.10
RZ_8393573_16191,null,null,50,0,4,83.66,66.22,83.55,66.28,83.44,66.22,83.44,66.15,83.46,66.17,83.49,66.22,83.51,66.25,83.54,66.22,83.58,66.15,83.62,66.00,83.62,65.90,83.60,65.88,83.56,65.88,83.51,65.95,83.51,66.00,83.50,66.05,83.50,66.03,83.50,66.03,83.53,66.03,83.55,66.03,83.50,66.10,83.46,66.15,83.46,66.20,83.53,66.17,83.61,66.17,83.65,66.22,83.65,66.30,83.64,66.35,83.62,66.33,83.62,66.05,83.62,65.80,83.62,65.62,83.59,65.67,83.55,65.72,83.49,65.72,83.46,65.72,83.45,65.75,83.46,65.78,83.46,65.85,83.46,65.95,83.58,66.03,83.69,66.05,83.74,65.80,83.67,65.55,83.62,65.55,83.62,65.78,83.66,65.97,83.69,65.95,83.71,65.90,83.67,65.92
RZ_8393573_16192,null,null,49,0,4,83.61,65.92,83.56,65.92,83.58,65.95,83.56,65.95,83.53,65.92,83.49,65.92,83.46,65.95,83.46,66.00,83.50,66.08,83.53,66.15,83.55,66.20,83.54,66.33,83.53,66.40,83.53,66.15,83.53,65.83,83.55,65.58,83.55,65.72,83.54,65.90,83.54,66.00,83.54,66.03,83.51,66.00,83.46,66.03,83.41,66.03,83.42,66.00,83.46,65.88,83.51,65.83,83.55,65.80,83.58,65.85,83.60,65.85,83.60,65.85,83.51,65.83,83.44,65.80,83.34,65.92,83.31,66.08,83.30,66.17,83.26,66.10,83.24,66.05,83.20,66.00,83.20,65.95,83.33,65.90,83.44,65.83,83.42,65.85,83.30,65.85,83.19,65.88,83.21,65.88,83.25,65.85,83.29,65.85,83.31,65.88,83.31,65.88
RZ_8393573_16193,null,null,50,0,4,83.31,65.85,83.31,65.80,83.26,65.80,83.20,65.80,83.16,65.75,83.20,65.70,83.24,65.65,83.24,65.65,83.21,65.67,83.19,65.70,83.10,65.75,83.04,65.80,82.99,65.70,83.00,65.58,83.00,65.58,83.04,65.70,83.06,65.85,83.05,65.92,83.00,66.08,82.92,66.20,82.89,66.20,82.86,66.12,82.85,66.03,82.88,66.03,82.94,66.05,82.99,66.10,82.96,66.15,82.91,66.17,82.86,66.05,82.86,65.88,82.85,65.75,82.84,65.83,82.83,65.90,82.80,65.97,82.78,66.03,82.76,66.08,82.74,66.10,82.74,66.12,82.72,66.12,82.69,66.15,82.65,66.20,82.60,66.22,82.58,66.15,82.58,66.05,82.60,65.92,82.64,65.85,82.66,65.75,82.67,65.67,82.67,65.67,82.67,65.70
RZ_8393573_16194,null,null,51,0,4,82.67,65.72,82.66,65.85,82.69,65.95,82.70,66.05,82.72,66.03,82.72,66.05,82.72,66.05,82.72,66.03,82.67,65.95,82.64,65.88,82.61,65.88,82.62,65.88,82.66,65.90,82.70,65.97,82.66,66.08,82.59,66.25,82.54,66.30,82.56,66.30,82.59,66.12,82.62,66.05,82.65,66.03,82.64,66.17,82.59,66.25,82.54,66.33,82.59,66.30,82.65,66.28,82.69,66.20,82.60,65.97,82.51,65.78,82.50,65.58,82.56,65.50,82.61,65.45,82.60,65.58,82.59,65.78,82.56,66.05,82.55,66.12,82.55,66.20,82.56,66.17,82.55,66.25,82.49,66.33,82.42,66.38,82.40,66.35,82.46,66.35,82.53,66.35,82.50,66.22,82.46,66.10,82.42,65.97,82.42,65.97,82.41,66.00,82.40,66.00,82.35,65.95
RZ_8393573_16195,null,null,51,0,4,82.34,65.83,82.36,65.78,82.40,65.80,82.44,65.95,82.44,66.08,82.44,66.17,82.44,66.20,82.42,66.25,82.34,66.25,82.25,66.25,82.20,66.22,82.21,66.05,82.24,65.90,82.26,65.80,82.30,65.90,82.34,66.00,82.33,65.97,82.33,65.90,82.33,65.83,82.34,65.83,82.36,65.75,82.38,65.67,82.39,65.60,82.38,65.47,82.39,65.25,82.35,65.03,82.33,64.97,82.29,65.05,82.29,65.15,82.30,65.20,82.29,65.22,82.28,65.22,82.29,65.28,82.31,65.35,82.34,65.42,82.33,65.50,82.33,65.55,82.31,65.50,82.26,65.40,82.20,65.30,82.12,65.28,82.12,65.25,82.11,65.25,82.11,65.33,82.12,65.40,82.14,65.42,82.12,65.33,82.10,65.22,82.11,65.17,82.16,65.20,82.17,65.22
RZ_8393573_16196,null,null,50,0,4,82.14,65.17,82.12,65.05,82.12,64.92,82.12,64.90,82.11,64.90,82.10,65.05,82.12,65.20,82.16,65.15,82.22,64.95,82.24,64.90,82.24,65.08,82.20,65.28,82.16,65.30,82.12,65.33,82.12,65.35,82.12,65.30,82.14,65.17,82.08,65.05,82.03,64.95,81.99,64.83,82.01,64.70,82.04,64.60,82.05,64.58,82.03,64.53,82.01,64.50,82.01,64.53,81.96,64.55,81.91,64.55,81.83,64.67,81.81,64.78,81.79,64.80,81.78,64.70,81.76,64.58,81.76,64.67,81.79,64.85,81.80,64.95,81.80,64.83,81.88,64.58,81.94,64.38,81.94,64.42,81.86,64.55,81.78,64.72,81.78,64.75,81.81,64.70,81.89,64.53,81.88,64.35,81.84,64.25,81.79,64.22,81.76,64.25,81.75,64.22
RZ_8393573_16197,null,null,50,0,4,81.76,64.20,81.79,64.15,81.83,64.03,81.80,63.90,81.76,63.88,81.70,64.00,81.69,64.17,81.70,64.28,81.74,64.38,81.78,64.20,81.80,64.00,81.80,63.77,81.83,63.77,81.85,63.77,81.89,63.75,81.91,63.67,81.92,63.62,81.91,63.55,81.89,63.48,81.85,63.45,81.83,63.35,81.81,63.25,81.81,63.17,81.80,63.27,81.80,63.40,81.78,63.55,81.74,63.58,81.72,63.58,81.71,63.55,81.71,63.52,81.69,63.58,81.66,63.60,81.64,63.52,81.62,63.42,81.60,63.30,81.58,63.25,81.59,63.12,81.62,63.00,81.65,62.98,81.65,63.10,81.64,63.20,81.64,63.20,81.60,63.25,81.56,63.30,81.51,63.38,81.51,63.35,81.54,63.17,81.56,63.00,81.55,62.90,81.51,62.98
RZ_8393573_16198,null,null,50,0,4,81.49,63.02,81.47,63.00,81.47,63.00,81.49,63.05,81.49,63.08,81.49,63.10,81.49,62.95,81.49,62.83,81.56,62.70,81.64,62.73,81.66,62.75,81.62,62.80,81.58,62.88,81.59,62.83,81.54,62.77,81.49,62.65,81.45,62.60,81.47,62.55,81.49,62.48,81.49,62.38,81.47,62.55,81.46,62.83,81.47,62.75,81.49,62.40,81.50,62.05,81.51,62.10,81.51,62.15,81.49,62.20,81.45,62.20,81.42,62.25,81.41,62.30,81.40,62.40,81.40,62.42,81.40,62.50,81.39,62.55,81.39,62.62,81.38,62.62,81.44,62.58,81.50,62.52,81.54,62.48,81.54,62.45,81.55,62.42,81.56,62.40,81.55,62.42,81.53,62.42,81.51,62.30,81.51,62.15,81.45,62.02,81.36,62.23,81.30,62.45
RZ_8393573_16199,null,null,50,0,4,81.34,62.58,81.38,62.50,81.40,62.40,81.39,62.38,81.38,62.38,81.35,62.38,81.33,62.38,81.30,62.17,81.31,61.95,81.26,61.75,81.21,61.80,81.24,61.85,81.29,61.90,81.34,61.95,81.33,61.98,81.29,62.05,81.25,62.10,81.21,62.10,81.20,62.02,81.19,61.92,81.20,61.88,81.28,61.88,81.34,61.92,81.36,61.95,81.31,61.98,81.26,61.85,81.25,61.73,81.26,61.55,81.26,61.48,81.25,61.42,81.22,61.40,81.20,61.48,81.21,61.55,81.21,61.62,81.22,61.62,81.22,61.70,81.22,61.73,81.22,61.77,81.22,61.73,81.21,61.73,81.20,61.55,81.20,61.40,81.20,61.25,81.17,61.25,81.15,61.27,81.14,61.30,81.14,61.33,81.16,61.35,81.10,61.40,81.04,61.42
RZ_8393573_16200,null,null,50,0,4,80.97,61.42,80.99,61.40,81.00,61.33,81.01,61.20,81.01,61.10,81.01,61.08,80.99,61.15,80.95,61.20,80.91,61.17,80.90,61.12,80.90,61.12,80.90,61.05,80.91,60.95,80.91,60.85,80.91,60.77,80.85,60.73,80.79,60.73,80.74,60.90,80.75,61.12,80.69,61.25,80.61,61.25,80.64,61.20,80.72,61.12,80.75,61.10,80.69,61.05,80.67,61.02,80.72,60.98,80.76,60.95,80.76,61.00,80.71,61.05,80.65,61.10,80.60,61.10,80.60,61.08,80.61,61.08,80.60,61.12,80.56,61.27,80.51,61.40,80.49,61.50,80.49,61.55,80.51,61.60,80.51,61.70,80.50,61.75,80.46,61.58,80.42,61.35,80.38,61.10,80.38,61.10,80.39,61.05,80.39,61.02,80.39,61.02,80.40,61.05
RZ_8393573_16201,null,null,49,0,4,80.41,61.10,80.42,61.10,80.42,61.15,80.45,61.23,80.50,61.30,80.55,61.30,80.56,61.27,80.55,61.25,80.53,61.15,80.54,61.05,80.54,60.95,80.55,61.05,80.54,61.17,80.50,61.30,80.47,61.33,80.40,61.27,80.34,61.23,80.26,61.27,80.30,61.38,80.35,61.33,80.40,61.15,80.39,60.98,80.40,60.98,80.40,61.02,80.44,61.08,80.49,61.12,80.54,61.05,80.55,61.00,80.49,60.95,80.41,60.92,80.35,60.88,80.35,60.88,80.35,60.88,80.35,60.88,80.35,60.88,80.38,60.85,80.41,60.83,80.46,60.80,80.49,60.67,80.29,60.52,80.09,60.38,79.84,60.17,79.75,60.00,79.61,59.67,79.44,59.50,79.11,59.33,78.78,59.30,78.29,59.10,77.95,58.88
RZ_8393573_16202,null,null,51,0,4,77.66,58.60,77.44,58.38,77.10,58.17,76.79,58.08,76.66,58.10,76.65,58.15,76.58,58.23,76.50,58.08,76.44,57.88,76.44,57.60,76.42,57.52,76.36,57.45,76.33,57.40,76.31,57.35,76.33,57.33,76.33,57.38,76.34,57.38,76.36,57.33,76.35,57.27,76.34,57.23,76.31,57.27,76.33,57.30,76.35,57.27,76.25,57.15,76.12,57.02,76.01,56.92,76.04,56.75,76.06,56.60,76.09,56.48,76.11,56.45,76.08,56.45,76.04,56.42,76.01,56.42,76.06,56.38,76.11,56.33,76.12,56.25,76.10,56.20,76.05,56.15,76.01,56.15,75.99,56.15,75.99,56.12,75.99,56.15,75.97,56.17,75.99,56.23,76.00,56.27,75.99,56.33,75.95,56.25,75.92,56.12,75.91,55.95,75.92,55.90,75.94,55.85
RZ_8393573_16203,null,null,49,0,4,75.94,55.90,75.92,55.98,75.90,56.05,75.88,56.05,75.86,56.00,75.89,55.92,75.86,56.12,75.84,56.40,75.80,56.67,75.80,56.70,75.79,56.65,75.79,56.48,75.81,56.27,75.84,56.15,75.85,56.33,75.83,56.50,75.80,56.65,75.79,56.70,75.75,56.75,75.70,56.80,75.67,56.77,75.65,56.60,75.61,56.48,75.62,56.40,75.66,56.48,75.71,56.52,75.72,56.48,75.74,56.40,75.72,56.33,75.70,56.52,75.65,56.73,75.62,56.92,75.59,56.92,75.58,56.92,75.53,56.95,75.47,56.95,75.41,56.83,75.40,56.70,75.47,56.58,75.58,56.55,75.65,56.52,75.60,56.50,75.56,56.52,75.50,56.45,75.44,56.42,75.36,56.40,75.31,56.58,75.31,56.70,75.34,56.67
RZ_8393573_16204,null,null,50,0,4,75.38,56.55,75.35,56.50,75.30,56.60,75.22,56.70,75.20,56.65,75.16,56.58,75.16,56.52,75.21,56.62,75.24,56.70,75.25,56.58,75.21,56.38,75.20,56.10,75.20,56.02,75.21,56.08,75.22,56.23,75.24,56.40,75.28,56.50,75.31,56.55,75.38,56.55,75.39,56.55,75.42,56.33,75.45,56.10,75.36,55.88,75.25,55.83,75.16,55.90,75.26,55.92,75.36,55.95,75.40,55.83,75.33,55.80,75.25,55.73,75.24,55.70,75.29,55.73,75.35,55.80,75.36,55.90,75.39,55.92,75.40,55.83,75.36,55.67,75.33,55.52,75.31,55.52,75.35,55.52,75.39,55.50,75.39,55.50,75.36,55.52,75.34,55.50,75.33,55.42,75.35,55.20,75.36,54.98,75.33,54.77,75.25,54.80,75.17,54.83
RZ_8393573_16205,null,null,49,0,4,75.17,54.73,75.19,54.52,75.21,53.85,75.21,53.30,75.19,52.83,75.15,52.83,75.12,52.77,75.10,52.70,75.09,52.55,75.12,52.45,75.12,52.73,75.10,53.38,75.06,54.08,75.04,54.45,75.40,54.50,75.72,55.67,76.09,58.30,76.10,62.75,76.20,67.67,76.46,73.08,77.04,78.83,77.60,85.75,77.89,93.58,78.05,101.75,78.24,110.50,78.44,119.40,78.33,129.30,78.29,139.12,78.67,149.18,79.03,159.47,79.16,170.20,78.80,181.07,77.76,192.57,76.16,204.03,74.45,215.90,73.49,226.50,72.97,237.35,72.69,244.38,72.47,248.28,72.47,248.28
RZ_8393573_16206,null,null,50,0,4,57.91,262.15,57.91,262.15,59.14,259.48,60.51,255.05,62.08,248.30,62.73,241.38,63.44,234.05,64.28,226.35,64.89,219.53,65.39,212.47,64.81,206.45,64.29,200.28,63.80,194.38
RZ_8393573_16207,null,null,51,0,4,64.62,187.90,66.44,181.45,68.21,174.95,68.91,168.72,68.59,163.22,68.17,158.05,68.38,152.60,68.58,147.18,68.85,141.40,69.03,135.88,69.19,130.22,69.59,124.75,70.01,119.92,70.17,115.17,70.08,110.60,69.95,106.10,70.05,101.95,70.00,98.20,69.84,94.80,69.69,91.55,69.79,88.03,69.97,84.30,70.16,80.72,70.24,77.40,70.34,74.97,70.45,71.80,70.49,69.50,70.51,67.10,70.47,65.45,70.40,63.75,70.15,62.50,69.84,61.62,69.41,61.08,69.12,60.27,68.91,59.83,68.90,59.52,68.90,59.52,68.92,59.50,68.92,59.48,68.95,59.40,68.94,59.33,68.85,59.38,68.78,59.45,68.75,59.58,68.75,59.70,68.74,60.00,68.72,60.30,68.72,60.55,68.74,60.67,68.72,60.73,68.79,60.77
RZ_8393573_16208,null,null,50,0,1,68.85,60.80,68.89,60.88,68.84,60.90,68.80,60.90,68.80,61.05,68.80,61.23,68.81,61.38,68.83,61.40,68.83,61.42,68.83,61.45,68.80,61.50,68.79,61.58,68.79,61.62,68.78,61.67,68.78,61.67,68.78,61.60,68.79,61.55,68.79,61.58,68.85,61.77,68.90,62.12,69.00,62.42,69.04,62.52,69.03,62.52,68.96,62.50,68.89,62.52,68.92,62.52,68.97,62.55,68.97,62.58,68.91,62.60,68.85,62.62,68.83,62.55,68.88,62.45,68.91,62.33,68.95,62.23,68.95,62.12,68.92,62.23,68.90,62.35,68.88,62.48,68.88,62.35,68.88,62.23,68.91,62.12,68.92,62.17,68.91,62.52,68.89,62.85,68.89,63.10,68.94,63.05,68.99,62.95,69.05,62.88,69.06,62.85,69.05,63.00
RZ_8393573_16209,null,null,50,0,1,69.03,63.12,68.97,63.20,68.92,63.12,68.88,63.05,68.90,62.90,68.94,62.83,68.99,62.83,69.01,62.98,69.04,63.17,69.03,63.30,68.96,63.35,68.89,63.40,68.88,63.35,68.85,63.27,68.83,63.15,68.81,63.10,68.78,63.23,68.79,63.38,68.81,63.52,68.85,63.50,68.88,63.50,68.88,63.50,68.89,63.45,68.89,63.42,68.90,63.38,68.81,63.38,68.72,63.35,68.70,63.33,68.76,63.33,68.80,63.35,68.76,63.38,68.74,63.60,68.76,63.77,68.80,63.95,68.83,63.85,68.83,63.83,68.83,63.90,68.81,64.03,68.81,63.85,68.81,63.62,68.81,63.50,68.76,63.62,68.72,63.60,68.70,63.45,68.70,63.30,68.70,63.27,68.70,63.27,68.70,63.42,68.72,63.58,68.76,63.62
RZ_8393573_16210,null,null,50,0,1,68.80,63.52,68.74,63.55,68.65,63.67,68.62,63.77,68.69,63.73,68.74,63.70,68.71,63.67,68.67,63.67,68.65,63.67,68.67,63.62,68.70,63.58,68.69,63.52,68.67,63.52,68.65,63.50,68.64,63.62,68.62,63.75,68.62,63.88,68.62,63.88,68.60,63.85,68.59,63.77,68.60,63.65,68.65,63.58,68.69,63.52,68.71,63.52,68.69,63.52,68.69,63.55,68.69,63.60,68.69,63.65,68.64,63.67,68.58,63.67,68.49,63.80,68.46,63.92,68.44,64.00,68.46,63.98,68.49,63.95,68.47,64.05,68.45,64.12,68.44,64.20,68.44,64.12,68.44,64.05,68.44,63.83,68.47,63.62,68.51,63.67,68.49,63.85,68.42,64.03,68.38,63.95,68.39,63.70,68.40,63.42,68.41,63.35,68.41,63.52
RZ_8393573_16211,null,null,50,0,1,68.41,63.67,68.41,63.75,68.44,63.73,68.44,63.73,68.42,63.70,68.40,63.67,68.38,63.67,68.39,63.67,68.41,63.62,68.38,63.60,68.33,63.50,68.26,63.42,68.26,63.30,68.26,63.17,68.24,63.05,68.22,63.02,68.20,63.08,68.19,63.15,68.17,63.25,68.16,63.30,68.16,63.30,68.15,63.25,68.11,63.20,68.10,63.23,68.11,63.27,68.17,63.15,68.21,63.00,68.24,62.90,68.20,62.95,68.16,62.92,68.10,62.88,68.04,62.85,67.97,62.92,67.96,63.15,67.95,63.33,67.94,63.38,67.94,63.27,67.96,63.20,67.96,63.25,67.96,63.40,67.90,63.60,67.84,63.67,67.78,63.60,67.75,63.50,67.71,63.45,67.70,63.50,67.70,63.38,67.71,63.27,67.71,63.30,67.71,63.42
RZ_8393573_16212,null,null,50,0,1,67.71,63.60,67.72,63.62,67.72,63.62,67.72,63.62,67.72,63.62,67.70,63.62,67.66,63.77,67.64,63.95,67.61,64.12,67.60,64.12,67.60,64.03,67.59,63.92,67.58,63.80,67.56,63.75,67.58,63.73,67.59,63.92,67.60,64.17,67.59,64.40,67.58,64.38,67.55,64.30,67.54,64.17,67.54,64.08,67.53,64.03,67.51,63.98,67.50,63.77,67.50,63.62,67.51,63.42,67.53,63.40,67.53,63.35,67.53,63.33,67.51,63.40,67.47,63.73,67.39,64.05,67.33,64.20,67.31,63.98,67.30,63.75,67.29,63.62,67.29,63.60,67.31,63.52,67.29,63.45,67.25,63.38,67.21,63.35,67.21,63.33,67.20,63.40,67.16,63.50,67.15,63.60,67.14,63.60,67.12,63.58,67.15,63.58,67.17,63.58
RZ_8393573_16213,null,null,49,0,1,67.21,63.58,67.20,63.58,67.19,63.62,67.16,63.67,67.15,63.67,67.14,63.65,67.11,63.62,67.09,63.50,67.09,63.38,67.05,63.25,67.03,63.25,67.01,63.25,66.97,63.30,66.92,63.35,66.88,63.40,66.89,63.38,66.92,63.30,66.96,63.23,66.97,63.12,66.95,63.05,66.92,63.02,66.91,63.10,66.88,63.17,66.83,63.15,66.78,63.08,66.75,63.15,66.71,63.27,66.67,63.38,66.69,63.33,66.70,63.27,66.71,63.23,66.72,63.17,66.74,63.10,66.76,63.10,66.80,63.00,66.83,62.92,66.78,62.92,66.67,63.02,66.59,63.10,66.54,63.12,66.53,63.15,66.53,63.12,66.58,62.98,66.61,62.85,66.66,62.70,66.66,62.70,66.64,62.90,66.59,63.08,66.55,63.12
RZ_8393573_16214,null,null,51,0,1,66.53,63.10,66.46,63.05,66.40,63.12,66.35,62.92,66.38,62.75,66.40,62.73,66.44,62.85,66.38,62.90,66.31,62.85,66.25,62.83,66.25,62.83,66.24,62.88,66.21,62.92,66.20,62.80,66.19,62.65,66.20,62.52,66.21,62.60,66.22,62.65,66.22,62.70,66.21,62.73,66.20,62.75,66.20,62.75,66.19,62.75,66.15,62.75,66.12,62.75,66.12,62.73,66.15,62.70,66.19,62.65,66.19,62.60,66.16,62.58,66.14,62.60,66.11,62.60,66.10,62.60,66.08,62.58,66.05,62.55,66.01,62.55,65.99,62.50,65.97,62.45,65.97,62.55,65.96,62.75,65.97,62.92,65.99,62.88,66.01,62.83,66.03,62.75,66.04,62.73,66.00,62.70,65.96,62.70,65.92,62.65,65.92,62.60,65.90,62.50,65.89,62.48
RZ_8393573_16215,null,null,51,0,1,65.88,62.45,65.86,62.45,65.85,62.48,65.83,62.52,65.83,62.58,65.78,62.60,65.74,62.60,65.71,62.60,65.74,62.55,65.75,62.52,65.75,62.48,65.76,62.52,65.78,62.55,65.78,62.55,65.72,62.50,65.65,62.45,65.60,62.42,65.59,62.42,65.55,62.38,65.51,62.40,65.47,62.52,65.50,62.65,65.53,62.62,65.51,62.62,65.44,62.67,65.38,62.75,65.40,62.83,65.46,62.85,65.54,62.83,65.54,62.77,65.49,62.73,65.42,62.70,65.36,62.77,65.35,62.80,65.35,62.88,65.35,62.92,65.38,62.95,65.39,62.95,65.40,62.98,65.35,63.00,65.31,63.10,65.25,63.17,65.22,63.27,65.21,63.30,65.22,63.25,65.24,63.20,65.25,63.05,65.19,62.95,65.14,62.85,65.08,62.83,65.08,62.83
RZ_8393573_16216,null,null,50,0,1,65.08,62.85,65.09,62.90,65.10,62.98,65.05,63.08,65.00,63.17,64.95,63.23,64.90,63.17,64.86,63.08,64.67,63.02,64.44,63.12,64.19,63.20,63.99,63.20,63.76,63.17,63.39,63.15,63.00,63.02,62.61,62.92,62.26,62.90,61.83,63.15,61.33,63.42,60.88,63.60,60.44,63.62,60.10,63.67,59.81,63.77,59.49,63.85,59.20,63.92,58.95,64.10,58.90,64.25,58.89,64.42,58.88,64.40,58.85,64.42,58.88,64.40,58.91,64.40,58.94,64.40,58.92,64.38,58.92,64.35,58.94,64.28,58.92,64.28,58.88,64.25,58.83,64.25,58.76,64.33,58.75,64.38,58.80,64.47,58.88,64.47,58.86,64.47,58.80,64.40,58.73,64.35,58.73,64.25,58.75,64.15,58.77,64.05,58.77,64.05
RZ_8393573_16217,null,null,49,0,1,58.75,64.12,58.71,64.22,58.62,64.28,58.55,64.28,58.46,64.22,58.46,64.15,58.52,64.10,58.59,64.08,58.62,64.08,58.58,64.08,58.51,64.05,58.49,64.05,58.51,64.05,58.54,64.10,58.51,64.20,58.45,64.38,58.41,64.47,58.40,64.55,58.39,64.60,58.39,64.40,58.38,64.17,58.45,63.98,58.51,64.05,58.56,64.15,58.55,64.17,58.54,64.17,58.49,64.20,58.44,64.25,58.39,64.30,58.38,64.33,58.38,64.33,58.38,64.33,58.34,64.28,58.30,64.22,58.27,64.30,58.29,64.40,58.30,64.53,58.30,64.55,58.30,64.55,58.30,64.53,58.30,64.47,58.30,64.45,58.30,64.42,58.30,64.42,58.30,64.40,58.30,64.42,58.30,64.25,58.33,64.08,58.35,63.85
RZ_8393573_16218,null,null,50,0,1,58.34,63.83,58.30,63.83,58.26,63.92,58.26,64.03,58.26,64.15,58.26,64.22,58.25,64.33,58.25,64.40,58.25,64.42,58.25,64.42,58.25,64.40,58.26,64.40,58.23,64.42,58.19,64.42,58.15,64.42,58.19,64.45,58.24,64.47,58.26,64.47,58.23,64.45,58.20,64.42,58.20,64.40,58.23,64.45,58.24,64.47,58.19,64.53,58.12,64.55,58.06,64.53,58.06,64.50,58.05,64.45,58.04,64.45,58.01,64.45,58.00,64.47,58.01,64.40,58.00,64.35,57.99,64.22,57.96,64.17,57.99,64.28,58.01,64.42,58.05,64.58,58.05,64.55,58.06,64.58,58.09,64.60,58.02,64.60,57.95,64.58,57.85,64.55,57.84,64.55,57.83,64.53,57.81,64.50,57.77,64.50,57.73,64.50,57.69,64.50
RZ_8393573_16219,null,null,51,0,1,57.70,64.50,57.70,64.55,57.67,64.60,57.65,64.67,57.64,64.75,57.65,64.78,57.62,64.50,57.59,64.20,57.51,63.92,57.49,63.98,57.55,64.03,57.66,64.05,57.79,64.00,57.76,63.98,57.70,63.98,57.65,64.03,57.64,64.20,57.65,64.25,57.65,64.28,57.65,64.33,57.69,64.47,57.71,64.62,57.74,64.60,57.70,64.60,57.65,64.70,57.62,64.83,57.62,64.95,57.64,64.95,57.62,64.95,57.61,64.95,57.59,64.88,57.59,64.83,57.59,64.80,57.56,64.85,57.52,64.92,57.50,64.95,57.50,64.95,57.51,64.83,57.52,64.72,57.54,64.88,57.54,65.10,57.55,65.22,57.59,65.05,57.61,64.90,57.55,64.97,57.48,65.10,57.46,65.25,57.54,65.30,57.60,65.30,57.60,65.30,57.59,65.28
RZ_8393573_16220,null,null,50,0,1,57.54,65.33,57.50,65.38,57.49,65.50,57.51,65.58,57.59,65.53,57.62,65.40,57.59,65.25,57.50,65.22,57.39,65.20,57.35,65.22,57.36,65.25,57.44,65.28,57.50,65.28,57.54,65.28,57.56,65.22,57.56,65.20,57.55,65.25,57.56,65.38,57.49,65.53,57.40,65.58,57.39,65.60,57.45,65.55,57.44,65.47,57.36,65.45,57.26,65.58,57.25,65.80,57.29,66.03,57.36,65.80,57.44,65.50,57.44,65.20,57.42,65.22,57.40,65.30,57.39,65.38,57.36,65.45,57.35,65.53,57.34,65.58,57.35,65.55,57.36,65.40,57.40,65.22,57.44,65.20,57.48,65.28,57.40,65.38,57.34,65.42,57.35,65.47,57.42,65.55,57.48,65.58,57.42,65.65,57.36,65.72,57.33,65.75,57.33,65.75
RZ_8393573_16221,null,null,50,0,1,57.33,65.70,57.31,65.62,57.34,65.55,57.39,65.53,57.41,65.55,57.38,65.55,57.33,65.53,57.34,65.47,57.38,65.53,57.41,65.60,57.44,65.65,57.46,65.65,57.48,65.67,57.45,65.70,57.41,65.72,57.34,65.75,57.30,65.70,57.30,65.65,57.33,65.58,57.34,65.55,57.33,65.55,57.30,65.70,57.29,65.85,57.30,66.00,57.27,65.95,57.23,65.85,57.20,65.75,57.23,65.65,57.25,65.60,57.26,65.75,57.27,65.88,57.30,65.88,57.27,65.75,57.25,65.62,57.21,65.62,57.21,65.58,57.25,65.53,57.26,65.47,57.25,65.53,57.19,65.60,57.19,65.70,57.20,65.75,57.21,65.83,57.23,65.92,57.23,66.00,57.21,66.03,57.17,66.03,57.15,66.03,57.11,66.03,57.11,65.95
RZ_8393573_16222,null,null,50,0,1,57.09,65.85,57.08,65.72,57.11,65.70,57.15,65.72,57.19,65.95,57.23,66.15,57.27,66.22,57.29,66.10,57.24,66.00,57.20,66.05,57.19,66.15,57.19,66.20,57.16,66.28,57.14,66.33,57.12,66.40,57.12,66.42,57.12,66.45,57.11,66.45,57.11,66.40,57.12,66.33,57.15,66.22,57.17,66.28,57.20,66.38,57.23,66.40,57.24,66.28,57.25,66.17,57.27,66.15,57.29,66.17,57.21,66.22,57.15,66.22,57.10,66.20,57.12,66.20,57.12,66.28,57.17,66.38,57.23,66.47,57.27,66.47,57.27,66.47,57.29,66.53,57.29,66.60,57.30,66.70,57.31,66.70,57.31,66.70,57.29,66.65,57.25,66.58,57.23,66.50,57.19,66.47,57.14,66.47,57.10,66.50,57.11,66.53,57.12,66.55
RZ_8393573_16223,null,null,48,0,1,57.17,66.58,57.20,66.60,57.24,66.47,57.25,66.35,57.25,66.28,57.23,66.35,57.21,66.45,57.19,66.50,57.16,66.58,57.15,66.62,57.15,66.70,57.17,66.72,57.19,66.72,57.19,66.62,57.16,66.55,57.12,66.47,57.11,66.60,57.10,66.70,57.10,66.83,57.10,66.85,57.12,66.85,57.14,66.80,57.16,66.72,57.15,66.67,57.15,66.60,57.16,66.58,57.16,66.55,57.19,66.55,57.20,66.60,57.21,66.65,57.20,66.75,57.19,66.83,57.16,66.90,57.14,66.92,57.15,66.95,57.20,66.90,57.21,66.85,57.17,66.75,57.19,66.70,57.23,66.75,57.20,66.92,57.14,67.12,57.10,67.30,57.14,67.35,57.17,67.28,57.19,67.15,57.19,67.05,57.17,67.05
RZ_8393573_16224,null,null,51,0,1,57.14,67.08,57.11,67.10,57.08,67.12,57.09,67.12,57.08,67.15,57.08,67.17,57.05,67.22,57.01,67.28,57.04,67.28,57.10,67.22,57.15,67.17,57.14,67.15,57.14,67.12,57.17,67.08,57.21,67.00,57.25,66.95,57.26,66.95,57.23,66.95,57.19,67.00,57.14,67.05,57.12,67.10,57.11,67.03,57.12,66.95,57.10,66.88,57.06,66.97,57.02,67.05,57.02,67.10,57.06,67.08,57.06,67.05,57.04,67.08,57.02,67.15,57.06,67.03,57.10,66.85,57.11,66.67,57.09,66.67,57.06,66.75,57.04,66.85,57.06,66.92,57.06,66.92,57.05,67.00,57.01,67.08,56.96,67.12,56.94,67.10,56.96,67.05,57.01,67.03,57.05,67.10,57.06,67.20,57.09,67.33,57.12,67.35,57.15,67.35,57.14,67.33
RZ_8393573_16225,null,null,50,0,1,57.10,67.28,57.08,67.28,57.04,67.25,57.01,67.25,56.99,67.25,56.98,67.17,56.95,67.15,56.98,67.15,57.02,67.20,57.06,67.22,57.05,67.20,57.01,67.15,56.99,67.17,57.00,67.25,57.02,67.38,57.04,67.47,57.00,67.55,56.98,67.58,56.95,67.58,56.95,67.60,57.01,67.58,57.06,67.55,57.09,67.53,57.08,67.50,57.06,67.47,57.08,67.47,57.06,67.50,57.06,67.58,57.06,67.62,57.04,67.65,57.01,67.58,56.94,67.53,56.89,67.50,56.84,67.53,56.83,67.55,56.83,67.58,56.84,67.58,56.84,67.58,56.84,67.55,56.83,67.53,56.81,67.50,56.80,67.53,56.79,67.58,56.81,67.60,56.85,67.55,56.86,67.53,56.86,67.53,56.88,67.53,56.86,67.53,56.84,67.62
RZ_8393573_16226,null,null,49,0,1,56.83,67.72,56.81,67.80,56.80,67.80,56.80,67.72,56.83,67.67,56.84,67.65,56.86,67.67,56.86,67.70,56.85,67.72,56.85,67.72,56.84,67.72,56.81,67.70,56.80,67.88,56.77,68.03,56.76,68.20,56.75,68.17,56.75,68.15,56.75,68.12,56.75,68.10,56.67,68.08,56.59,68.10,56.50,68.10,56.50,68.15,56.52,68.20,56.52,68.28,56.51,68.35,56.49,68.40,56.49,68.42,56.55,68.38,56.64,68.35,56.70,68.35,56.67,68.42,56.65,68.47,56.65,68.50,56.65,68.55,56.65,68.62,56.66,68.70,56.67,68.70,56.70,68.50,56.73,68.25,56.69,67.90,56.62,67.80,56.58,67.70,56.59,67.70,56.64,67.88,56.69,68.05,56.73,68.20,56.71,68.15,56.71,68.17
RZ_8393573_16227,null,null,50,0,1,56.70,68.38,56.67,68.53,56.66,68.60,56.65,68.55,56.65,68.50,56.65,68.50,56.64,68.62,56.64,68.78,56.62,68.78,56.64,68.67,56.55,68.58,56.45,68.65,56.36,68.75,56.38,68.85,56.45,68.85,56.50,68.85,56.58,68.83,56.59,68.72,56.58,68.62,56.55,68.58,56.52,68.53,56.52,68.47,56.51,68.40,56.50,68.38,56.50,68.45,56.54,68.53,56.60,68.60,56.55,68.58,56.46,68.60,56.38,68.67,56.38,68.72,56.38,68.70,56.36,68.62,56.38,68.55,56.40,68.53,56.42,68.38,56.46,68.22,56.50,68.20,56.54,68.25,56.54,68.30,56.52,68.28,56.45,68.30,56.39,68.35,56.30,68.45,56.29,68.55,56.33,68.67,56.39,68.67,56.45,68.67,56.40,68.75,56.34,68.83
RZ_8393573_16228,null,null,50,0,1,56.27,68.92,56.24,68.92,56.23,68.90,56.20,68.88,56.19,68.85,56.21,68.85,56.24,68.78,56.26,68.70,56.26,68.75,56.27,68.88,56.29,68.83,56.31,68.67,56.31,68.55,56.31,68.65,56.33,68.80,56.33,68.90,56.24,68.97,56.15,68.97,56.09,68.97,56.12,68.78,56.16,68.58,56.17,68.47,56.16,68.60,56.19,68.65,56.24,68.70,56.29,68.72,56.25,68.75,56.19,68.72,56.10,68.70,56.06,68.72,56.02,68.80,56.01,68.85,56.02,68.88,56.01,68.85,55.99,68.78,56.01,68.75,56.05,68.72,56.06,68.72,56.04,68.75,56.00,68.80,56.00,68.85,56.00,68.62,56.02,68.40,56.05,68.25,56.05,68.42,56.05,68.62,56.04,68.72,56.05,68.72,56.06,68.67,56.06,68.70
RZ_8393573_16229,null,null,50,0,1,56.04,68.67,56.00,68.67,55.99,68.80,55.96,68.90,55.95,69.00,55.90,69.00,55.85,68.95,55.83,68.95,55.83,69.00,55.84,69.05,55.83,69.00,55.83,68.88,55.84,68.72,55.88,68.70,55.90,68.80,55.89,68.92,55.89,69.08,55.90,69.10,55.92,69.10,55.92,69.03,55.94,68.90,55.94,68.80,55.92,68.95,55.98,69.12,56.02,69.33,55.99,69.33,55.89,69.25,55.77,69.12,55.76,68.97,55.77,68.88,55.80,69.00,55.83,69.10,55.79,69.12,55.75,69.05,55.73,69.00,55.75,69.00,55.81,69.03,55.88,69.03,55.90,69.00,55.88,68.97,55.84,69.00,55.84,69.05,55.84,69.10,55.85,69.05,55.83,68.97,55.81,68.88,55.79,68.85,55.80,68.83,55.83,68.83,55.84,68.83
RZ_8393573_16230,null,null,51,0,1,55.86,68.83,55.86,68.83,55.86,68.80,55.86,68.72,55.88,68.67,55.89,68.67,55.90,68.75,55.85,68.80,55.81,68.83,55.84,68.83,55.90,68.80,55.95,68.78,55.92,68.72,55.92,68.75,55.92,68.78,55.89,68.80,55.84,68.83,55.81,68.85,55.85,68.92,55.84,68.95,55.81,68.97,55.79,68.92,55.81,68.88,55.83,68.78,55.83,68.70,55.83,68.60,55.81,68.58,55.80,68.65,55.80,68.78,55.80,68.90,55.81,68.92,55.83,68.90,55.84,68.88,55.84,68.85,55.84,68.80,55.83,68.80,55.81,68.80,55.80,68.80,55.79,68.85,55.79,68.88,55.79,68.90,55.76,68.88,55.75,68.72,55.74,68.58,55.76,68.47,55.79,68.47,55.81,68.47,55.81,68.42,55.77,68.35,55.74,68.42,55.70,68.55
RZ_8393573_16231,null,null,51,0,1,55.69,68.72,55.69,68.80,55.67,68.88,55.69,68.75,55.70,68.55,55.71,68.40,55.67,68.40,55.62,68.42,55.59,68.42,55.56,68.20,55.51,67.97,55.44,68.05,55.42,68.30,55.42,68.55,55.45,68.50,55.45,68.42,55.45,68.38,55.45,68.33,55.45,68.33,55.49,68.33,55.51,68.33,55.52,68.30,55.49,68.28,55.44,68.30,55.40,68.33,55.39,68.42,55.44,68.53,55.49,68.62,55.52,68.60,55.54,68.50,55.55,68.35,55.55,68.25,55.54,68.25,55.52,68.35,55.51,68.42,55.51,68.42,55.50,68.40,55.50,68.38,55.51,68.28,55.54,68.17,55.55,68.17,55.58,68.25,55.59,68.35,55.59,68.35,55.58,68.10,55.52,67.83,55.49,67.67,55.44,67.70,55.42,67.67,55.42,67.55,55.41,67.65
RZ_8393573_16232,null,null,51,0,1,55.40,67.80,55.42,67.72,55.45,67.47,55.49,67.22,55.48,67.17,55.44,67.15,55.40,67.33,55.41,67.50,55.44,67.70,55.44,67.70,55.38,67.70,55.33,67.53,55.31,67.33,55.29,67.25,55.26,67.35,55.19,67.42,55.15,67.38,55.12,67.35,55.12,67.42,55.17,67.50,55.21,67.50,55.26,67.40,55.23,67.25,55.20,67.20,55.16,67.15,55.14,67.15,55.17,67.15,55.23,67.12,55.26,67.08,55.24,67.05,55.20,67.00,55.17,67.00,55.21,67.15,55.26,67.30,55.29,67.40,55.24,67.20,55.20,67.00,55.19,66.92,55.19,66.88,55.21,66.83,55.25,66.75,55.29,66.80,55.27,66.95,55.26,67.10,55.27,66.95,55.30,66.70,55.24,66.58,55.16,66.70,55.15,66.83,55.20,66.90,55.17,66.95
RZ_8393573_16233,null,null,50,0,1,55.11,66.75,55.05,66.47,55.08,66.25,55.08,66.25,55.08,66.25,55.08,66.25,55.09,66.30,55.10,66.30,55.11,66.22,55.10,66.35,55.10,66.53,55.10,66.60,55.11,66.47,55.11,66.20,55.09,66.03,55.05,65.85,55.04,65.80,55.05,65.78,55.06,65.85,55.06,65.90,55.06,65.60,55.14,65.30,55.21,65.00,55.27,65.00,55.33,64.78,55.40,64.28,55.46,63.77,55.48,63.12,55.40,62.62,55.30,62.12,55.17,62.20,55.12,62.42,55.16,62.10,55.29,61.60,55.40,61.08,55.42,61.17,55.30,61.27,55.05,61.38,54.83,61.67,54.66,62.70,54.66,64.62,55.01,67.05,55.54,69.47,56.08,72.92,56.25,77.70,56.15,84.45,56.08,91.62,55.96,99.25,56.24,106.97,56.40,115.45
RZ_8393573_16234,null,null,50,0,1,56.54,124.03,56.27,133.30,56.29,142.95,56.33,152.68,56.26,162.40,55.64,173.15,55.19,184.12,54.54,195.22,53.69,205.53,52.19,216.30,50.80,227.03,49.99,237.25,49.38,247.15,49.01,256.45,48.56,262.48,48.44,265.50,48.44,265.50
RZ_8393573_16235,null,null,50,0,1,-12.15,273.07,-12.15,273.07,-12.15,273.07,6.91,267.55,25.34,260.88,43.19,253.07,44.36,247.50,45.77,239.10,47.05,228.43,46.84,221.00,46.61,213.93,46.71,206.62,47.41,198.97,48.52,191.10,49.88,184.03,51.12,177.40
RZ_8393573_16236,null,null,99,0,4,51.24,171.03,50.98,164.50,50.73,158.03,51.14,151.85,51.54,145.28,51.91,138.90,52.14,133.35,52.31,128.20,52.48,123.38,52.76,117.97,53.08,112.75,53.36,107.90,53.64,103.25,53.75,98.88,53.84,94.65,53.95,90.30,54.17,86.12,54.11,82.30,53.89,79.35,53.34,76.72,53.04,74.03,52.85,71.40,52.66,68.97,52.38,67.15,52.05,65.62,52.04,64.10,52.10,62.40,52.11,61.05,52.10,60.35,52.15,59.52,52.24,59.00,52.33,58.48,52.33,58.45,52.31,58.42,52.30,58.58,52.31,58.73,52.38,58.90,52.40,58.88,52.41,58.88,52.41,58.88,52.46,58.90,52.54,59.10,52.62,59.30,52.66,59.75,52.67,59.98,52.64,60.15,52.60,60.05,52.58,60.08,52.55,60.12,52.59,60.27,52.66,60.40,52.73,60.48,52.77,60.42,52.79,60.40,52.76,60.88,52.74,61.35,52.73,61.58,52.74,61.27,52.74,61.05,52.74,61.02,52.74,61.00,52.77,61.05,52.80,61.20,52.79,61.60,52.76,61.85,52.75,62.10,52.75,62.00,52.76,61.92,52.74,62.35,52.66,62.88,52.59,63.27,52.54,63.20,52.55,63.20,52.56,63.30,52.60,63.40,52.61,63.40,52.65,63.45,52.65,63.55,52.56,63.60,52.45,63.62,52.38,63.60,52.40,63.60,52.41,63.62,52.39,63.67,52.36,63.85,52.33,64.03,52.31,64.15,52.30,64.17,52.27,64.12,52.25,64.08,52.21,64.08,52.25,64.12,52.29,64.17,52.29,64.40,52.25,64.65,52.21,64.90,52.17,64.92,52.14,64.95,52.10,64.95
RZ_8393573_16237,null,null,50,0,4,52.11,64.97,52.08,65.03,52.04,65.10,52.02,65.15,52.06,65.17,52.09,65.15,52.10,65.05,52.10,64.97,52.10,64.90,52.10,64.95,52.10,64.97,52.09,65.05,52.09,65.10,52.09,65.15,52.09,65.15,52.14,65.15,52.19,65.20,52.24,65.22,52.23,65.25,52.24,65.15,52.24,65.08,52.24,65.10,52.23,65.28,52.19,65.45,52.17,65.62,52.16,65.70,52.15,65.75,52.14,65.70,52.12,65.70,52.14,65.62,52.14,65.53,52.12,65.42,52.10,65.42,52.06,65.35,52.08,65.28,52.09,65.22,52.12,65.30,52.12,65.45,52.11,65.72,52.04,65.97,51.99,66.05,51.98,65.90,52.02,65.72,52.06,65.58,52.06,65.50,51.99,65.47,51.91,65.55,51.90,65.62,51.98,65.58,52.05,65.50
RZ_8393573_16238,null,null,51,0,12,52.06,65.40,52.08,65.42,52.09,65.42,52.05,65.45,51.96,65.55,51.90,65.60,51.92,65.65,51.98,65.50,52.00,65.35,52.00,65.25,51.99,65.33,51.96,65.40,51.96,65.50,51.96,65.53,51.96,65.58,51.92,65.67,51.89,65.78,51.91,65.80,51.98,65.78,52.05,65.75,52.09,65.72,52.06,65.72,52.00,65.75,51.92,65.80,51.89,65.85,51.86,65.90,51.84,65.78,51.81,65.67,51.80,65.58,51.80,65.58,51.81,65.67,51.84,65.80,51.89,65.92,51.92,65.95,51.94,65.80,51.89,65.65,51.83,65.62,51.79,65.78,51.77,65.85,51.76,65.78,51.76,65.70,51.77,65.67,51.76,65.67,51.73,65.78,51.65,65.88,51.59,65.95,51.61,65.95,51.67,65.88,51.75,65.85,51.75,65.75,51.75,65.70
RZ_8393573_16239,null,null,51,0,12,51.74,65.78,51.74,65.78,51.74,65.80,51.73,65.75,51.65,65.83,51.58,65.85,51.49,65.85,51.50,65.85,51.51,65.72,51.54,65.60,51.55,65.38,51.50,65.30,51.45,65.35,51.36,65.47,51.33,65.67,51.33,65.75,51.35,65.85,51.38,65.90,51.36,65.95,51.38,65.88,51.40,65.78,51.42,65.65,51.42,65.65,51.42,65.60,51.41,65.58,51.41,65.58,51.40,65.67,51.38,65.75,51.38,65.72,51.36,65.65,51.35,65.55,51.34,65.58,51.33,65.70,51.30,65.83,51.29,65.83,51.29,65.78,51.29,65.72,51.27,65.72,51.31,65.85,51.35,65.95,51.39,66.08,51.39,66.03,51.38,66.03,51.38,66.03,51.38,66.03,51.36,66.00,51.36,65.97,51.36,65.97,51.36,65.97,51.35,65.97,51.35,65.92
RZ_8393573_16240,null,null,50,0,12,51.35,65.75,51.36,65.60,51.38,65.58,51.38,65.65,51.34,65.75,51.29,65.72,51.24,65.70,51.24,65.70,51.24,65.75,51.24,65.78,51.24,65.75,51.25,65.72,51.25,65.72,51.24,65.75,51.23,65.78,51.21,65.80,51.23,65.78,51.23,65.78,51.20,65.75,51.17,65.72,51.16,65.67,51.15,65.67,51.12,65.65,51.09,65.60,51.06,65.55,51.05,65.53,51.06,65.47,51.08,65.45,51.06,65.42,51.12,65.45,51.19,65.50,51.15,65.50,51.05,65.47,50.95,65.45,50.98,65.45,51.04,65.42,51.08,65.42,51.05,65.40,50.99,65.40,50.91,65.35,50.89,65.35,50.86,65.35,50.88,65.35,50.90,65.30,50.92,65.28,50.91,65.33,50.91,65.40,50.90,65.55,50.89,65.65,50.88,65.72
RZ_8393573_16241,null,null,50,0,12,50.83,65.75,50.79,65.72,50.76,65.55,50.79,65.35,50.80,65.28,50.81,65.30,50.83,65.35,50.83,65.28,50.83,65.28,50.84,65.28,50.83,65.30,50.83,65.28,50.83,65.20,50.84,65.10,50.84,65.05,50.84,65.05,50.81,65.08,50.80,65.10,50.77,65.12,50.74,65.22,50.75,65.22,50.75,65.20,50.79,65.10,50.79,65.03,50.80,64.95,50.80,64.97,50.80,65.03,50.76,65.08,50.74,65.12,50.73,65.15,50.71,65.15,50.65,65.12,50.58,65.10,50.51,65.10,50.50,65.08,50.49,65.05,50.50,65.00,50.50,65.03,50.51,65.05,50.51,65.10,50.51,65.17,50.45,65.20,50.40,65.25,50.38,65.30,50.41,65.38,50.46,65.35,50.50,65.20,50.52,65.10,50.50,65.10,50.49,64.90
RZ_8393573_16242,null,null,49,0,12,50.51,64.62,50.54,64.35,50.56,64.35,50.55,64.40,50.55,64.45,50.55,64.50,50.55,64.45,50.55,64.42,50.56,64.38,50.54,64.40,50.50,64.45,50.46,64.50,50.45,64.55,50.45,64.60,50.46,64.60,50.46,64.60,50.45,64.60,50.45,64.65,50.44,64.62,50.41,64.58,50.39,64.53,50.36,64.58,50.36,64.50,50.36,64.40,50.38,64.30,50.38,64.30,50.38,64.45,50.39,64.58,50.39,64.75,50.38,64.70,50.35,64.62,50.34,64.58,50.34,64.65,50.34,64.72,50.35,64.65,50.38,64.55,50.41,64.45,50.44,64.45,50.45,64.45,50.45,64.38,50.49,64.33,50.51,64.42,50.50,64.58,50.44,64.72,50.38,64.70,50.34,64.67,50.34,64.67,50.36,64.70,50.36,64.80
RZ_8393573_16243,null,null,50,0,12,50.36,64.88,50.35,64.92,50.34,64.85,50.33,64.83,50.31,64.60,50.31,64.38,50.30,64.38,50.27,64.58,50.24,64.80,50.21,64.80,50.21,64.83,50.20,64.85,50.19,64.88,50.15,64.92,50.15,64.65,50.15,64.38,50.21,64.12,50.24,64.22,50.27,64.33,50.27,64.40,50.21,64.42,50.14,64.50,50.06,64.60,50.05,64.67,50.10,64.72,50.15,64.75,50.25,64.58,50.31,64.42,50.33,64.22,50.30,64.20,50.27,64.22,50.23,64.28,50.17,64.30,50.14,64.28,50.15,64.35,50.20,64.42,50.23,64.50,50.23,64.42,50.20,64.38,50.15,64.33,50.10,64.35,50.06,64.35,50.14,64.40,50.25,64.45,50.23,64.50,50.11,64.42,50.04,64.40,50.09,64.38,50.14,64.40,50.14,64.38
RZ_8393573_16244,null,null,49,0,12,50.16,64.38,50.17,64.40,50.16,64.53,50.12,64.65,50.05,64.75,50.02,64.67,50.02,64.58,50.01,64.47,49.99,64.42,50.00,64.45,50.05,64.53,50.10,64.58,50.11,64.62,50.12,64.62,50.06,64.62,50.00,64.75,49.92,64.88,49.90,65.08,49.86,65.15,49.84,65.22,49.84,65.17,49.83,65.15,49.85,65.17,49.88,65.20,49.86,65.17,49.83,65.15,49.79,65.12,49.79,65.12,49.80,65.20,49.80,65.30,49.76,65.35,49.73,65.33,49.70,65.30,49.70,65.35,49.71,65.42,49.73,65.47,49.76,65.55,49.77,65.58,49.76,65.60,49.73,65.60,49.70,65.62,49.73,65.60,49.76,65.60,49.80,65.58,49.80,65.55,49.81,65.53,49.83,65.53,49.76,65.62,49.69,65.72
RZ_8393573_16245,null,null,51,0,12,49.61,65.92,49.60,66.00,49.59,66.15,49.59,66.20,49.59,66.05,49.59,65.90,49.58,65.78,49.56,65.83,49.55,65.83,49.52,65.72,49.50,65.62,49.52,65.55,49.54,65.60,49.50,65.75,49.34,65.92,49.17,66.08,49.09,66.10,48.99,66.08,48.75,66.22,48.48,66.50,48.30,66.83,47.95,67.05,47.64,67.33,47.12,67.58,46.84,67.78,46.34,68.28,45.99,68.97,45.40,69.83,45.04,70.30,44.61,70.90,44.40,71.33,44.21,71.67,43.91,72.17,43.75,72.67,43.58,73.17,43.52,73.33,43.42,73.50,43.33,73.67,43.30,73.67,43.31,73.67,43.30,73.65,43.30,73.65,43.30,73.85,43.30,74.08,43.31,74.22,43.35,74.17,43.38,74.12,43.41,74.15,43.42,74.25,43.42,74.33,43.39,74.38
RZ_8393573_16246,null,null,50,0,12,43.31,74.40,43.26,74.45,43.23,74.47,43.24,74.35,43.24,74.25,43.20,74.15,43.14,74.12,43.15,74.10,43.21,74.05,43.23,74.03,43.16,74.05,43.08,74.15,43.05,74.25,43.02,74.33,43.04,74.33,43.04,74.33,43.04,74.35,43.02,74.35,43.02,74.25,43.02,74.15,43.01,74.10,42.99,74.15,43.01,74.17,43.04,74.15,43.06,74.17,43.05,74.20,43.08,74.20,43.14,74.17,43.19,74.22,43.20,74.28,43.15,74.30,43.12,74.22,43.09,74.15,43.09,74.08,43.08,74.08,43.10,74.05,43.14,74.05,43.14,74.08,43.10,74.10,43.05,74.15,43.06,74.20,43.08,74.15,43.08,74.12,43.05,74.12,43.00,74.17,42.98,74.20,43.00,74.20,43.02,74.17,43.04,74.10,43.00,74.05
RZ_8393573_16247,null,null,50,0,12,42.98,73.97,42.96,74.03,42.95,74.05,42.95,74.05,42.96,74.00,42.96,74.03,42.95,74.10,42.94,74.15,42.92,74.15,42.92,74.03,42.95,73.88,43.00,73.72,43.02,73.70,43.04,73.70,43.00,73.70,42.95,73.72,42.90,73.72,42.90,73.83,42.88,73.90,42.86,73.78,42.85,73.58,42.86,73.35,42.86,73.30,42.85,73.45,42.84,73.65,42.85,73.85,42.86,73.83,42.94,73.80,43.01,73.78,43.00,73.70,42.94,73.70,42.89,73.70,42.92,73.75,42.92,73.72,42.91,73.55,42.85,73.40,42.80,73.42,42.77,73.58,42.77,73.78,42.74,73.85,42.69,73.78,42.64,73.60,42.64,73.45,42.64,73.50,42.66,73.60,42.69,73.50,42.67,73.33,42.64,73.12,42.60,73.12,42.61,73.12
RZ_8393573_16248,null,null,50,0,12,42.62,73.15,42.61,73.15,42.61,73.12,42.64,73.10,42.66,73.10,42.69,73.12,42.69,73.15,42.67,73.22,42.66,73.30,42.65,73.33,42.65,73.30,42.69,73.25,42.71,73.30,42.65,73.38,42.58,73.42,42.49,73.30,42.46,73.15,42.48,73.03,42.48,73.08,42.49,73.08,42.49,73.10,42.48,73.15,42.48,73.17,42.50,73.15,42.52,73.08,42.55,72.97,42.55,72.90,42.54,72.88,42.52,72.88,42.51,72.92,42.51,72.95,42.48,72.97,42.42,73.08,42.39,73.17,42.39,73.28,42.42,72.95,42.45,72.67,42.44,72.50,42.42,72.62,42.41,72.75,42.41,72.83,42.41,72.95,42.41,73.00,42.42,73.00,42.44,72.97,42.44,72.95,42.42,72.92,42.41,72.92,42.39,72.92,42.42,72.78
RZ_8393573_16249,null,null,50,0,12,42.45,72.60,42.48,72.40,42.48,72.40,42.42,72.40,42.36,72.47,42.26,72.58,42.21,72.70,42.12,72.75,42.09,72.78,42.09,72.75,42.14,72.70,42.21,72.47,42.26,72.30,42.27,72.20,42.25,72.30,42.24,72.40,42.23,72.40,42.23,72.42,42.19,72.47,42.17,72.50,42.17,72.45,42.15,72.35,42.09,72.30,42.02,72.28,42.04,72.15,42.06,72.00,42.10,71.88,42.12,71.95,42.15,72.00,42.15,72.05,42.14,72.05,42.14,72.08,42.12,71.83,42.10,71.60,42.08,71.45,42.06,71.55,42.04,71.88,42.01,72.12,42.01,72.25,42.02,72.12,42.04,72.00,42.05,71.95,42.06,72.00,42.06,72.05,42.06,72.08,42.05,72.15,42.04,72.22,41.96,72.20,41.90,71.95,41.88,71.72
RZ_8393573_16250,null,null,51,0,12,41.91,71.62,41.94,71.65,41.91,71.75,41.88,71.90,41.84,72.03,41.83,72.05,41.85,71.95,41.89,71.92,41.92,71.95,41.95,71.90,41.96,71.80,41.95,71.75,41.85,71.78,41.80,71.80,41.77,71.78,41.81,71.65,41.81,71.53,41.80,71.40,41.80,71.35,41.80,71.33,41.80,71.38,41.80,71.45,41.79,71.53,41.77,71.50,41.76,71.53,41.73,71.58,41.71,71.62,41.66,71.65,41.62,71.70,41.60,71.70,41.60,71.75,41.56,71.78,41.54,71.75,41.51,71.72,41.55,71.67,41.60,71.67,41.70,71.45,41.76,71.22,41.81,71.12,41.80,71.20,41.79,71.30,41.77,71.40,41.75,71.53,41.73,71.65,41.66,71.65,41.59,71.62,41.59,71.58,41.65,71.47,41.74,71.38,41.76,71.28,41.75,71.25
RZ_8393573_16251,null,null,50,0,12,41.64,71.25,41.46,71.10,41.33,70.95,41.27,70.80,41.11,70.62,40.94,70.45,40.66,70.25,40.51,70.20,40.35,69.88,40.06,69.50,39.86,69.15,39.66,69.03,39.69,68.72,39.61,68.42,39.40,67.95,39.19,67.70,39.06,67.50,39.01,67.38,38.95,67.00,38.86,66.53,38.83,66.20,38.80,65.88,38.76,65.67,38.75,65.40,38.75,65.20,38.77,64.88,38.81,64.45,38.85,64.10,38.81,63.83,38.76,63.42,38.67,63.00,38.64,62.62,38.61,62.52,38.60,62.45,38.55,62.40,38.51,62.40,38.46,62.38,38.39,62.23,38.36,61.92,38.34,61.67,38.34,61.50,38.30,61.30,38.29,61.12,38.31,60.98,38.33,61.02,38.31,61.20,38.34,61.35,38.39,61.33,38.45,61.08,38.42,60.67
RZ_8393573_16252,null,null,50,0,12,38.35,60.42,38.27,60.23,38.31,60.23,38.39,60.23,38.40,60.23,38.35,60.25,38.30,60.25,38.30,60.27,38.30,60.33,38.34,60.38,38.36,60.45,38.38,60.52,38.39,60.20,38.41,59.80,38.42,59.58,38.38,59.75,38.34,59.92,38.31,59.98,38.33,60.05,38.34,60.10,38.33,60.05,38.31,60.00,38.31,60.00,38.31,60.00,38.31,60.05,38.30,60.10,38.30,60.12,38.36,60.10,38.42,60.08,38.48,60.02,38.48,59.95,38.46,59.85,38.50,59.77,38.51,59.88,38.52,60.05,38.46,60.15,38.39,60.08,38.27,60.02,38.21,60.02,38.20,60.08,38.21,60.08,38.24,60.08,38.25,60.02,38.30,60.00,38.35,59.95,38.36,59.95,38.36,59.95,38.36,59.95,38.39,59.98,38.39,59.98
RZ_8393573_16253,null,null,50,0,12,38.38,59.98,38.33,59.88,38.30,59.83,38.34,59.85,38.39,59.95,38.41,60.00,38.39,59.92,38.38,59.85,38.40,59.77,38.38,59.83,38.36,59.92,38.35,60.08,38.34,60.12,38.33,60.17,38.31,60.12,38.31,60.08,38.30,60.02,38.30,60.02,38.31,60.05,38.29,60.05,38.27,60.05,38.27,60.05,38.31,60.05,38.36,60.08,38.40,60.25,38.44,60.42,38.46,60.45,38.49,60.33,38.45,60.20,38.39,60.10,38.33,60.00,38.33,59.90,38.33,59.90,38.34,59.83,38.38,59.77,38.44,59.90,38.49,60.10,38.51,60.38,38.45,60.42,38.40,60.25,38.41,60.00,38.49,59.83,38.55,59.92,38.54,60.02,38.54,60.05,38.51,60.05,38.51,60.00,38.51,59.95,38.49,59.95,38.46,60.00
RZ_8393573_16254,null,null,50,0,12,38.45,60.08,38.44,60.12,38.45,60.20,38.46,60.20,38.49,60.05,38.55,59.90,38.60,59.75,38.64,59.75,38.67,59.85,38.71,60.02,38.71,60.15,38.67,60.27,38.62,60.30,38.60,60.40,38.60,60.45,38.66,60.17,38.71,59.85,38.80,59.52,38.81,59.52,38.81,59.70,38.80,59.85,38.79,59.85,38.80,59.73,38.79,59.62,38.77,59.67,38.75,59.73,38.71,59.73,38.69,59.70,38.73,59.70,38.79,59.60,38.80,59.48,38.75,59.30,38.69,59.25,38.66,59.17,38.67,59.17,38.67,59.20,38.70,59.27,38.71,59.45,38.73,59.58,38.70,59.62,38.71,59.58,38.71,59.60,38.73,59.62,38.71,59.75,38.69,59.77,38.66,59.85,38.66,59.88,38.69,59.92,38.70,59.98,38.69,60.00
RZ_8393573_16255,null,null,50,0,12,38.69,59.77,38.69,59.50,38.74,59.23,38.77,59.27,38.79,59.33,38.77,59.35,38.74,59.40,38.69,59.45,38.66,59.30,38.73,59.10,38.80,58.92,38.86,58.95,38.86,59.15,38.86,59.33,38.88,59.40,38.88,59.30,38.88,59.23,38.85,59.38,38.84,59.52,38.81,59.77,38.84,59.90,38.88,59.83,38.91,59.62,38.92,59.38,38.94,59.33,38.94,59.25,39.01,59.10,39.11,58.75,39.38,57.75,39.56,56.83,39.59,56.10,39.42,56.08,39.26,56.10,39.26,56.02,39.29,55.88,39.33,55.73,39.30,56.27,39.25,57.45,39.19,60.02,39.09,63.50,39.12,68.20,39.41,73.50,39.89,79.92,40.25,87.50,40.21,96.40,39.88,105.80,39.34,115.58,39.16,125.65,39.00,136.50,38.90,147.65
RZ_8393573_16256,null,null,50,0,12,38.91,158.95,38.75,170.25,38.35,182.50,37.92,194.57,37.45,206.90,36.38,219.12,34.56,230.90,33.14,238.55,16.54,251.57,-0.30,260.38,-18.79,271.30,-20.34,277.05,-21.04,286.15,-20.79,292.07,-19.91,295.50,-19.91,295.50
RZ_8393573_16257,null,null,49,0,12,83.10,169.97,83.10,169.97,83.11,167.45,82.89,162.78,82.58,154.93,82.31,147.45,82.36,139.55,82.10,132.50,81.76,125.47,81.35,118.78,81.35,112.42,82.04,105.30,82.79,98.78,83.40,92.60,83.34,86.85,82.85,81.60,82.49,75.95,81.94,71.50,81.81,67.00,81.62,62.58,81.64,58.62,81.56,54.83,81.58,51.77,81.66,48.38,81.47,45.60,81.04,43.45,80.59,41.80,80.51,39.80,80.75,37.73,81.10,35.70,81.47,34.00,81.92,32.50,82.22,31.05,82.45,30.02,82.53,29.00,82.62,28.57
RZ_8393573_16258,null,null,51,0,12,82.78,27.77,82.92,27.20,83.08,26.62,83.20,25.93,83.31,25.27,83.39,24.65,83.44,24.40,83.45,24.02,83.41,23.52,83.36,23.18,83.40,22.90,83.51,22.52,83.62,22.18,83.64,21.90,83.60,21.93,83.56,22.00,83.53,22.07,83.51,22.07,83.51,21.93,83.53,21.80,83.50,21.65,83.44,21.68,83.28,21.65,83.14,21.65,82.99,21.60,82.96,21.52,82.92,21.43,82.91,21.57,82.90,21.82,82.85,22.07,82.81,22.12,82.75,22.35,82.71,22.55,82.70,22.77,82.69,23.00,82.70,23.23,82.62,23.40,82.56,23.45,82.54,23.48,82.60,23.57,82.60,23.73,82.51,24.00,82.40,24.30,82.34,24.38,82.31,24.27,82.31,24.27,82.31,24.27,82.30,24.30,82.28,24.27,82.26,24.23,82.28,24.12
RZ_8393573_16259,null,null,51,0,12,82.29,24.02,82.29,23.98,82.28,23.95,82.25,24.07,82.28,24.35,82.31,24.65,82.33,24.80,82.26,24.75,82.15,24.73,82.08,24.77,82.05,24.88,82.09,24.95,82.12,24.80,82.12,24.73,82.14,24.70,82.15,24.82,82.12,24.90,82.11,24.93,82.11,24.82,82.12,24.80,82.15,24.80,82.17,24.80,82.14,24.77,82.10,24.82,82.05,24.95,82.03,24.95,81.96,24.82,81.88,24.75,81.85,24.77,81.86,24.95,81.91,25.10,81.96,25.25,81.97,25.30,82.00,25.32,82.01,25.35,82.03,25.32,82.00,25.32,81.97,25.30,81.94,25.57,81.90,25.82,81.89,26.02,81.89,25.95,81.91,25.90,81.92,25.95,81.94,26.05,81.97,26.15,82.00,26.18,82.01,26.15,82.03,26.07,82.05,25.98,81.99,25.85
RZ_8393573_16260,null,null,50,0,12,81.92,25.82,81.86,25.80,81.88,25.77,81.88,25.80,81.88,25.85,81.86,26.10,81.88,26.27,81.88,26.40,81.90,26.40,81.90,26.45,81.90,26.50,81.94,26.57,81.96,26.62,81.91,26.70,81.85,26.73,81.81,26.82,81.83,26.90,81.84,26.77,81.83,26.55,81.88,26.30,81.91,26.30,81.95,26.27,81.96,26.27,81.99,26.20,82.04,26.15,82.08,26.07,82.08,26.10,82.04,26.12,82.00,26.25,82.01,26.35,81.92,26.43,81.85,26.45,81.84,26.43,81.91,26.40,82.00,26.40,82.03,26.32,82.08,26.27,82.11,26.15,82.04,26.07,81.92,26.02,81.86,26.05,81.89,26.05,81.91,26.05,81.96,26.18,82.03,26.30,82.08,26.40,82.05,26.40,81.99,26.40,81.92,26.30,81.89,26.23
RZ_8393573_16261,null,null,50,0,12,81.89,26.12,81.90,26.12,81.91,26.12,81.95,26.12,81.99,26.12,82.01,26.15,82.03,26.20,82.06,26.20,82.10,26.20,82.14,26.18,82.09,26.15,82.00,26.02,81.94,25.90,81.94,25.77,81.94,25.77,81.94,25.77,81.95,25.80,82.01,25.88,82.09,25.98,82.14,26.02,82.14,26.02,82.14,26.00,82.14,26.10,82.12,26.23,82.11,26.23,82.09,26.07,82.09,25.93,82.08,25.90,82.05,25.82,82.04,25.77,82.05,25.90,82.09,26.05,82.11,26.18,82.14,26.15,82.14,26.02,82.14,25.80,82.14,25.57,82.15,25.48,82.16,25.48,82.24,25.45,82.30,25.45,82.33,25.45,82.28,25.43,82.20,25.40,82.17,25.43,82.15,25.45,82.04,25.73,81.86,26.00,81.69,26.25,81.59,26.32
RZ_8393573_16262,null,null,49,0,12,81.36,26.50,80.88,26.98,80.28,27.80,79.61,28.52,78.92,29.00,77.92,29.10,76.97,29.30,75.88,29.80,74.72,30.45,73.33,31.10,71.78,31.65,70.29,32.70,68.66,34.48,66.95,36.60,65.10,38.67,63.10,40.00,61.27,41.30,59.25,41.98,57.31,43.23,55.11,44.30,53.36,45.58,51.61,46.52,49.99,47.15,48.06,48.08,46.10,49.12,44.20,50.92,42.26,52.83,40.77,54.80,39.38,56.65,38.29,58.25,37.17,59.67,36.14,60.92,35.20,62.12,34.23,62.92,33.48,63.60,32.83,64.03,32.24,64.72,31.85,65.10,31.35,65.72,31.00,66.20,30.61,66.60,30.48,66.78,30.44,66.85,30.45,67.10,30.51,67.35,30.69,67.50,30.95,67.40,31.15,67.33,31.44,67.38
RZ_8393573_16263,null,null,50,0,12,31.65,67.42,31.93,67.45,32.09,67.45,32.26,67.35,32.39,67.25,32.49,67.15,32.62,67.17,32.76,67.17,32.84,67.17,32.85,67.25,32.88,67.33,32.96,67.22,33.09,67.08,33.20,66.60,33.26,66.30,33.30,66.00,33.41,65.97,33.52,65.92,33.65,65.72,33.74,65.58,33.81,65.47,33.84,65.50,33.80,65.50,33.80,65.42,33.84,65.35,33.89,65.28,33.91,65.17,34.09,65.08,34.25,64.97,34.40,64.90,34.40,64.85,34.42,64.80,34.45,64.80,34.38,64.78,34.25,64.88,34.26,65.00,34.40,64.95,34.55,64.72,34.55,64.47,34.54,64.38,34.52,64.25,34.52,64.10,34.54,63.98,34.55,63.95,34.56,63.92,34.58,63.95,34.59,63.98,34.65,64.00,34.70,64.00,34.76,63.98
RZ_8393573_16264,null,null,50,0,12,34.75,63.92,34.75,63.80,34.77,63.75,34.79,63.75,34.79,63.83,34.79,63.90,34.80,63.88,34.81,63.80,34.81,63.65,34.83,63.52,34.81,63.55,34.79,63.70,34.76,63.83,34.74,63.88,34.81,63.90,34.91,63.98,35.01,64.03,35.02,64.00,35.04,63.98,35.05,63.92,35.06,63.92,35.09,63.90,35.14,63.88,35.17,63.85,35.24,63.88,35.27,63.77,35.31,63.70,35.31,63.52,35.30,63.48,35.30,63.48,35.27,63.58,35.27,63.67,35.29,63.75,35.30,63.77,35.31,63.73,35.33,63.65,35.34,63.60,35.36,63.58,35.39,63.62,35.45,63.65,35.48,63.73,35.50,63.65,35.51,63.55,35.52,63.48,35.52,63.45,35.52,63.38,35.54,63.27,35.54,63.30,35.52,63.40,35.50,63.52
RZ_8393573_16265,null,null,50,0,1,35.49,63.42,35.48,63.33,35.54,63.25,35.61,63.30,35.66,63.38,35.67,63.38,35.69,63.30,35.71,63.23,35.74,63.20,35.75,63.17,35.76,63.20,35.76,63.20,35.75,63.23,35.73,63.33,35.69,63.40,35.71,63.27,35.75,63.02,35.79,62.85,35.81,62.92,35.83,63.00,35.89,63.05,35.91,63.02,35.98,63.00,36.01,62.95,35.99,62.77,35.91,62.60,35.89,62.45,35.91,62.48,35.90,62.60,35.85,62.73,35.79,62.85,35.77,62.88,35.81,62.88,35.92,62.80,36.04,62.73,36.08,62.73,36.01,62.75,35.96,62.77,35.91,62.75,35.92,62.67,35.90,62.55,35.89,62.42,35.88,62.40,35.89,62.45,35.89,62.50,35.89,62.52,35.91,62.52,35.94,62.42,35.98,62.35,36.02,62.25
RZ_8393573_16266,null,null,50,0,1,36.06,62.17,36.10,62.08,36.11,61.95,36.12,61.88,36.15,61.80,36.16,61.77,36.15,61.88,36.15,61.98,36.16,62.02,36.17,62.00,36.17,62.05,36.19,62.15,36.20,62.17,36.17,62.15,36.16,61.95,36.12,61.80,36.12,61.67,36.11,61.73,36.11,61.77,36.15,61.70,36.19,61.60,36.24,61.48,36.25,61.45,36.25,61.42,36.19,61.40,36.14,61.38,36.16,61.35,36.20,61.38,36.19,61.38,36.14,61.30,36.09,61.33,36.08,61.40,36.06,61.42,36.06,61.30,36.08,61.17,36.11,61.10,36.14,61.15,36.11,61.17,36.10,61.12,36.05,61.05,36.02,60.98,36.01,60.98,36.05,60.98,36.10,60.83,36.14,60.70,36.15,60.62,36.10,60.67,36.05,60.70,36.00,60.73,35.99,60.75
RZ_8393573_16267,null,null,50,0,1,35.98,60.80,36.01,60.80,36.08,60.83,36.14,60.85,36.15,60.85,36.15,60.83,36.15,60.83,36.14,60.83,36.14,60.88,36.20,60.90,36.26,60.95,36.25,61.00,36.19,61.08,36.14,60.92,36.12,60.67,36.11,60.35,36.09,60.23,36.19,60.25,36.27,60.33,36.30,60.45,36.21,60.50,36.12,60.42,36.10,60.30,36.09,60.15,36.09,60.17,36.11,60.17,36.12,60.15,36.15,60.05,36.16,59.98,36.17,59.92,36.16,60.00,36.16,60.00,36.16,60.02,36.17,59.98,36.17,59.98,36.20,60.00,36.21,60.02,36.23,60.08,36.19,60.02,36.12,59.95,36.08,59.83,36.06,59.75,36.08,59.75,36.10,59.80,36.02,59.85,35.94,59.92,35.98,60.00,36.10,60.02,36.26,60.00,36.29,59.95
RZ_8393573_16268,null,null,50,0,1,36.24,60.00,36.17,60.05,36.11,60.00,36.14,59.88,36.14,59.75,36.10,59.75,36.06,59.70,36.00,59.67,35.99,59.62,35.98,59.62,35.99,59.67,35.99,59.70,35.99,59.70,36.01,59.65,36.02,59.70,36.04,59.77,36.04,59.85,36.10,59.77,36.16,59.60,36.19,59.48,36.17,59.40,36.08,59.45,36.00,59.50,35.96,59.55,36.01,59.52,36.05,59.52,36.04,59.50,36.05,59.40,36.09,59.27,36.12,59.17,36.14,59.20,36.12,59.23,36.06,59.23,36.04,59.38,36.02,59.50,36.05,59.60,36.06,59.45,36.06,59.30,36.14,59.23,36.20,59.35,36.26,59.45,36.31,59.50,36.36,59.50,36.36,59.48,36.24,59.45,36.10,59.42,36.08,59.30,36.12,59.20,36.19,59.15,36.21,59.20
RZ_8393573_16269,null,null,50,0,11,36.24,59.27,36.26,59.30,36.27,59.42,36.27,59.52,36.26,59.50,36.21,59.40,36.17,59.27,36.21,59.27,36.29,59.27,36.38,59.33,36.39,59.35,36.33,59.33,36.26,59.20,36.21,59.08,36.25,59.02,36.23,59.00,36.17,58.95,36.16,58.98,36.19,59.02,36.21,59.05,36.23,59.00,36.25,58.95,36.26,58.92,36.27,58.90,36.30,58.80,36.30,58.73,36.29,58.67,36.26,58.73,36.25,58.75,36.25,58.62,36.29,58.48,36.39,58.38,36.46,58.42,36.41,58.45,36.33,58.50,36.24,58.60,36.26,58.73,36.29,58.70,36.25,58.62,36.21,58.62,36.25,58.73,36.35,58.62,36.46,58.45,36.49,58.27,36.46,58.27,36.42,58.38,36.38,58.45,36.36,58.55,36.35,58.55,36.34,58.58
RZ_8393573_16270,null,null,49,0,3,36.35,58.60,36.38,58.58,36.39,58.55,36.39,58.50,36.38,58.55,36.39,58.58,36.42,58.55,36.46,58.38,36.48,58.23,36.46,58.05,36.44,58.00,36.41,58.02,36.40,58.30,36.40,58.58,36.44,58.62,36.50,58.48,36.56,58.30,36.59,58.25,36.56,58.23,36.52,58.23,36.50,58.27,36.48,58.27,36.46,58.27,36.49,58.30,36.51,58.35,36.52,58.33,36.50,58.30,36.46,58.25,36.46,58.25,36.46,58.27,36.48,58.30,36.49,58.20,36.48,58.08,36.46,57.95,36.44,57.98,36.45,57.98,36.46,57.95,36.48,57.90,36.48,57.85,36.48,57.83,36.48,57.85,36.56,57.85,36.64,57.85,36.65,57.88,36.58,57.88,36.48,57.92,36.46,57.92,36.46,57.92,36.48,57.90
RZ_8393573_16271,null,null,51,0,3,36.49,57.85,36.46,57.83,36.44,57.77,36.42,57.77,36.50,57.77,36.56,57.83,36.62,57.88,36.65,57.92,36.70,57.98,36.70,58.00,36.71,58.00,36.70,58.05,36.70,58.08,36.67,58.12,36.66,58.23,36.64,58.35,36.59,58.50,36.56,58.55,36.58,58.58,36.65,58.55,36.71,58.52,36.74,58.52,36.71,58.42,36.69,58.33,36.70,58.23,36.71,58.25,36.74,58.12,36.74,58.00,36.75,57.98,36.75,58.05,36.71,58.12,36.66,58.10,36.62,58.08,36.64,57.90,36.66,57.73,36.69,57.58,36.69,57.55,36.71,57.55,36.73,57.58,36.75,57.60,36.75,57.58,36.74,57.55,36.67,57.55,36.61,57.48,36.58,57.40,36.61,57.33,36.64,57.35,36.66,57.38,36.67,57.45,36.70,57.50,36.71,57.42
RZ_8393573_16272,null,null,50,0,3,36.73,57.33,36.71,57.30,36.79,57.38,36.85,57.45,36.85,57.48,36.75,57.48,36.66,57.48,36.67,57.48,36.75,57.50,36.84,57.48,36.92,57.45,36.92,57.42,36.94,57.42,36.96,57.38,36.92,57.33,36.86,57.40,36.81,57.55,36.81,57.75,36.83,57.80,36.85,57.70,36.86,57.52,36.85,57.55,36.83,57.75,36.76,57.85,36.74,57.75,36.70,57.65,36.70,57.62,36.71,57.58,36.75,57.55,36.79,57.52,36.83,57.58,36.84,57.58,36.85,57.55,36.85,57.48,36.86,57.40,36.89,57.42,36.92,57.48,36.92,57.50,36.89,57.48,36.85,57.48,36.85,57.50,36.86,57.50,36.86,57.52,36.96,57.58,37.06,57.60,37.14,57.60,37.10,57.52,37.15,57.45,37.25,57.40,37.31,57.38
RZ_8393573_16273,null,null,50,0,3,37.21,57.38,37.00,57.40,36.76,57.42,36.45,57.48,36.01,57.50,35.41,57.67,34.77,57.83,34.15,58.00,33.50,58.12,32.89,58.38,32.19,58.65,31.61,58.83,30.91,59.02,30.26,59.45,29.45,59.83,28.69,60.40,28.00,60.67,27.34,61.23,26.74,61.50,26.19,62.12,25.75,62.48,25.48,62.77,25.27,62.85,25.16,63.15,24.94,63.42,24.76,63.60,24.61,63.58,24.55,63.58,24.44,63.65,24.36,63.70,24.29,63.75,24.24,63.77,24.20,63.95,24.20,64.12,24.21,64.28,24.26,64.12,24.38,63.98,24.49,63.85,24.56,63.88,24.59,63.90,24.51,63.83,24.45,63.77,24.41,63.73,24.46,63.75,24.51,63.75,24.52,63.67,24.54,63.62,24.56,63.58,24.57,63.62,24.55,63.65
RZ_8393573_16274,null,null,50,0,3,24.51,63.67,24.51,63.62,24.57,63.58,24.64,63.40,24.70,63.33,24.74,63.23,24.74,63.12,24.71,63.00,24.68,62.88,24.68,62.80,24.69,62.73,24.70,62.67,24.70,62.70,24.77,62.73,24.85,62.73,24.94,62.77,24.96,62.83,24.99,62.85,24.99,62.90,25.01,62.85,25.05,62.80,25.10,62.75,25.15,62.75,25.19,62.73,25.20,62.67,25.21,62.62,25.27,62.55,25.35,62.50,25.46,62.48,25.48,62.50,25.48,62.50,25.45,62.50,25.43,62.48,25.43,62.42,25.35,62.40,25.27,62.42,25.21,62.48,25.31,62.55,25.43,62.58,25.51,62.60,25.51,62.65,25.44,62.70,25.38,62.73,25.30,62.80,25.29,62.85,25.34,62.88,25.38,62.83,25.43,62.77,25.44,62.67,25.44,62.62
RZ_8393573_16275,null,null,50,0,3,25.43,62.58,25.43,62.55,25.43,62.52,25.40,62.48,25.39,62.45,25.44,62.42,25.52,62.48,25.59,62.60,25.55,62.70,25.45,62.77,25.38,62.80,25.32,62.80,25.34,62.77,25.36,62.65,25.36,62.55,25.40,62.55,25.44,62.65,25.49,62.65,25.50,62.50,25.48,62.35,25.45,62.30,25.45,62.33,25.44,62.58,25.43,62.83,25.40,62.95,25.41,62.85,25.46,62.70,25.50,62.65,25.46,62.60,25.39,62.55,25.34,62.52,25.35,62.52,25.39,62.52,25.43,62.50,25.44,62.48,25.43,62.52,25.41,62.60,25.39,62.77,25.38,62.90,25.36,63.08,25.45,63.12,25.52,63.20,25.54,63.23,25.48,63.12,25.41,63.02,25.43,62.80,25.41,62.77,25.41,62.75,25.41,62.83,25.43,62.85
RZ_8393573_16276,null,null,50,0,3,25.45,62.85,25.46,62.90,25.49,62.98,25.51,63.05,25.54,63.08,25.50,63.05,25.46,63.00,25.40,62.90,25.39,62.80,25.40,62.75,25.43,62.75,25.45,62.73,25.45,62.67,25.45,62.65,25.44,62.77,25.43,62.92,25.41,63.10,25.44,62.98,25.45,62.85,25.46,62.65,25.46,62.58,25.46,62.60,25.46,62.67,25.48,62.75,25.51,62.75,25.56,62.77,25.57,62.85,25.56,62.90,25.57,62.98,25.57,63.02,25.59,63.08,25.57,63.10,25.57,63.10,25.59,63.10,25.59,63.10,25.59,63.12,25.55,63.17,25.51,63.25,25.45,63.33,25.43,63.45,25.36,63.50,25.34,63.38,25.36,63.20,25.48,63.02,25.57,63.00,25.62,62.98,25.64,62.95,25.65,63.12,25.73,63.30,25.77,63.50
RZ_8393573_16277,null,null,50,0,3,25.82,63.48,25.85,63.40,25.86,63.38,25.88,63.38,25.88,63.42,25.89,63.42,25.88,63.42,25.86,63.40,25.89,63.35,25.99,63.33,26.09,63.25,26.07,63.15,26.00,63.05,25.95,63.05,25.98,63.08,26.01,63.08,26.02,63.08,26.04,63.08,26.05,63.08,26.10,63.15,26.14,63.23,26.18,63.17,26.18,63.05,26.21,63.05,26.25,63.17,26.30,63.25,26.32,63.17,26.32,63.12,26.31,63.12,26.26,63.10,26.26,63.05,26.26,63.12,26.29,63.23,26.27,63.27,26.25,63.17,26.24,63.12,26.23,63.12,26.23,63.15,26.23,63.10,26.24,63.02,26.24,62.98,26.23,62.90,26.19,62.80,26.16,62.77,26.15,62.77,26.18,62.85,26.27,62.88,26.36,62.98,26.44,63.02,26.45,63.00
RZ_8393573_16278,null,null,51,0,3,26.45,62.90,26.45,62.75,26.43,62.70,26.48,62.67,26.51,62.65,26.52,62.67,26.49,62.65,26.50,62.62,26.54,62.60,26.55,62.55,26.52,62.50,26.50,62.45,26.59,62.33,26.68,62.20,26.73,62.25,26.69,62.40,26.62,62.45,26.61,62.35,26.64,62.20,26.69,62.17,26.71,62.17,26.66,62.20,26.61,62.27,26.62,62.33,26.71,62.38,26.81,62.35,26.88,62.23,26.89,62.12,26.90,62.17,26.91,62.35,26.89,62.38,26.84,62.23,26.77,62.10,26.82,62.10,26.84,62.10,26.86,62.12,26.82,62.15,26.85,62.15,26.86,62.12,26.88,62.10,26.90,62.08,26.93,62.08,26.93,62.05,27.00,62.02,27.06,62.02,27.05,62.02,26.98,62.00,26.93,61.92,26.96,61.95,26.96,62.02,26.95,62.08
RZ_8393573_16279,null,null,51,0,3,26.93,62.00,26.93,61.90,26.94,61.88,26.96,61.88,27.06,61.88,27.15,61.88,27.21,61.88,27.20,61.85,27.19,61.80,27.20,61.75,27.25,61.83,27.30,61.95,27.31,62.12,27.32,62.17,27.32,62.23,27.32,62.25,27.32,62.33,27.29,62.38,27.27,62.40,27.26,62.30,27.29,62.20,27.30,62.12,27.31,62.05,27.34,61.95,27.36,61.85,27.38,61.80,27.43,61.80,27.49,61.75,27.54,61.73,27.56,61.70,27.57,61.70,27.59,61.73,27.59,61.80,27.57,61.90,27.56,62.00,27.55,62.05,27.56,62.02,27.57,61.92,27.60,61.75,27.64,61.62,27.66,61.55,27.68,61.55,27.68,61.58,27.66,61.65,27.65,61.73,27.64,61.80,27.62,61.83,27.61,61.88,27.64,61.90,27.66,61.90,27.70,61.85
RZ_8393573_16280,null,null,50,0,3,27.73,61.80,27.75,61.77,27.76,61.83,27.76,61.85,27.77,61.88,27.81,61.85,27.86,61.85,27.89,61.88,27.89,61.90,27.93,61.95,27.98,61.92,28.04,61.90,28.06,61.85,28.05,61.83,28.01,61.90,27.96,62.02,27.95,61.98,27.93,61.80,27.93,61.70,27.98,61.77,28.04,61.80,28.10,61.77,28.15,61.85,28.20,61.98,28.19,62.15,28.15,62.23,28.11,62.30,28.15,62.33,28.19,62.25,28.23,62.17,28.24,62.08,28.25,62.05,28.26,62.02,28.26,62.12,28.25,62.25,28.24,62.08,28.23,61.77,28.31,61.50,28.43,61.55,28.52,61.80,28.51,61.98,28.46,62.02,28.41,61.95,28.40,61.88,28.41,61.92,28.43,61.92,28.48,61.92,28.50,61.98,28.51,62.00,28.50,61.92
RZ_8393573_16281,null,null,50,0,3,28.50,61.83,28.51,61.88,28.52,62.00,28.51,62.02,28.45,61.90,28.39,61.70,28.39,61.62,28.44,61.58,28.49,61.62,28.50,61.65,28.52,61.67,28.57,61.70,28.59,61.70,28.60,61.67,28.57,61.70,28.55,61.75,28.54,61.70,28.56,61.58,28.61,61.42,28.65,61.33,28.68,61.27,28.70,61.30,28.73,61.50,28.75,61.67,28.74,61.88,28.80,61.90,28.88,61.88,28.93,61.85,28.94,61.83,28.93,61.88,28.89,61.83,28.85,61.67,28.86,61.52,28.93,61.52,28.96,61.58,28.94,61.62,28.93,61.60,28.93,61.55,28.93,61.52,28.94,61.50,28.95,61.52,28.99,61.42,28.99,61.38,28.98,61.35,28.91,61.45,28.89,61.48,28.89,61.45,28.93,61.35,29.05,61.27,29.16,61.17
RZ_8393573_16282,null,null,49,0,3,29.25,61.17,29.24,61.15,29.24,61.08,29.21,61.00,29.19,60.88,29.16,60.83,29.16,60.80,29.18,60.83,29.19,60.88,29.27,61.17,29.38,61.50,29.52,61.55,29.59,61.30,29.64,61.00,29.64,60.98,29.66,60.95,29.70,60.95,29.74,61.00,29.69,61.02,29.64,61.08,29.57,61.05,29.59,60.98,29.66,60.90,29.74,60.85,29.76,60.85,29.70,60.92,29.62,60.98,29.61,61.02,29.61,61.00,29.65,60.98,29.68,60.95,29.68,60.98,29.66,61.02,29.66,61.05,29.73,61.15,29.76,61.30,29.81,61.42,29.84,61.45,29.88,61.42,29.93,61.30,29.96,61.23,30.00,61.20,30.02,61.15,30.05,61.05,30.06,61.08,30.05,61.17,30.05,61.25,30.05,61.20,30.07,61.15
RZ_8393573_16283,null,null,51,0,3,30.09,61.20,30.11,61.25,30.10,61.33,30.09,61.42,30.07,61.52,30.09,61.60,30.11,61.60,30.14,61.52,30.15,61.45,30.16,61.38,30.16,61.38,30.18,61.38,30.20,61.27,30.24,61.15,30.24,61.20,30.24,61.33,30.24,61.42,30.24,61.38,30.25,61.35,30.26,61.35,30.27,61.33,30.29,61.30,30.29,61.33,30.30,61.38,30.35,61.42,30.39,61.52,30.38,61.65,30.34,61.70,30.29,61.67,30.29,61.62,30.31,61.48,30.36,61.30,30.41,61.12,30.43,61.10,30.43,61.10,30.39,61.15,30.35,61.23,30.36,61.30,30.43,61.33,30.49,61.35,30.51,61.27,30.52,61.20,30.55,61.12,30.57,61.10,30.59,61.20,30.57,61.33,30.57,61.20,30.56,60.98,30.56,60.77,30.57,60.85,30.59,61.02
RZ_8393573_16284,null,null,50,0,3,30.60,61.20,30.57,61.38,30.55,61.42,30.55,61.58,30.59,61.62,30.64,61.67,30.65,61.67,30.62,61.75,30.59,61.85,30.57,61.85,30.57,61.77,30.68,61.60,30.79,61.45,30.90,61.35,30.90,61.40,30.94,61.42,30.96,61.45,31.01,61.42,31.04,61.40,31.00,61.33,30.95,61.30,30.89,61.52,30.90,61.77,30.90,62.08,30.93,62.10,30.94,62.12,30.96,62.12,30.98,62.10,30.99,62.08,30.98,62.02,30.98,62.00,30.96,62.02,31.04,62.05,31.12,62.00,31.23,61.98,31.26,61.92,31.29,61.88,31.29,61.77,31.30,61.67,31.30,61.60,31.30,61.50,31.30,61.45,31.30,61.50,31.30,61.55,31.29,61.65,31.24,61.73,31.19,61.77,31.21,61.77,31.26,61.77,31.31,61.77
RZ_8393573_16285,null,null,50,0,3,31.29,61.85,31.27,61.92,31.25,61.98,31.26,61.95,31.27,61.95,31.26,61.92,31.25,61.90,31.21,61.90,31.21,61.95,31.23,62.00,31.25,62.00,31.34,61.98,31.40,61.98,31.46,61.92,31.48,61.90,31.48,61.98,31.50,62.12,31.52,62.30,31.50,62.33,31.45,62.30,31.46,62.30,31.52,62.30,31.54,62.30,31.49,62.30,31.45,62.27,31.45,62.25,31.45,62.27,31.43,62.45,31.41,62.62,31.41,62.77,31.41,62.83,31.40,62.83,31.46,62.83,31.54,62.83,31.61,62.83,31.61,62.77,31.62,62.67,31.64,62.60,31.64,62.60,31.64,62.45,31.64,62.27,31.64,62.25,31.61,62.38,31.61,62.42,31.57,62.35,31.52,62.48,31.54,62.65,31.60,62.85,31.69,62.73,31.71,62.60
RZ_8393573_16286,null,null,50,0,3,31.74,62.45,31.76,62.45,31.76,62.45,31.75,62.62,31.75,62.73,31.75,62.80,31.77,62.62,31.76,62.48,31.73,62.30,31.65,62.58,31.60,62.90,31.62,63.25,31.70,63.27,31.74,63.27,31.73,63.25,31.71,63.25,31.74,63.27,31.76,63.30,31.77,63.30,31.75,63.27,31.71,63.23,31.69,63.20,31.68,63.17,31.71,63.33,31.75,63.48,31.80,63.48,31.81,63.30,31.81,63.20,31.80,63.25,31.77,63.38,31.77,63.48,31.81,63.42,31.86,63.30,31.90,63.17,31.91,63.20,31.90,63.42,31.88,63.67,31.91,63.70,31.95,63.50,31.99,63.30,31.96,63.23,31.95,63.17,31.94,63.25,31.93,63.33,31.96,63.42,32.00,63.45,31.99,63.45,31.94,63.40,31.86,63.40,31.84,63.45
RZ_8393573_16287,null,null,50,0,3,31.88,63.50,31.94,63.52,32.02,63.52,32.04,63.58,32.02,63.62,32.00,63.67,31.96,63.73,31.95,63.77,31.96,63.80,31.98,63.77,32.01,63.70,32.11,63.65,32.21,63.75,32.30,63.90,32.26,64.05,32.25,64.08,32.26,63.92,32.33,63.75,32.36,63.60,32.35,63.60,32.30,63.58,32.24,63.60,32.23,63.60,32.20,63.60,32.23,63.60,32.31,63.70,32.40,63.83,32.46,64.03,32.45,64.12,32.45,64.08,32.42,63.92,32.39,63.85,32.34,63.88,32.31,63.80,32.34,63.50,32.36,63.25,32.38,63.10,32.46,63.20,32.55,63.27,32.64,63.25,32.64,63.25,32.66,63.23,32.67,63.23,32.74,63.20,32.77,63.15,32.75,63.08,32.70,63.02,32.65,63.00,32.67,63.00,32.69,63.00
RZ_8393573_16288,null,null,50,0,3,32.69,63.05,32.69,63.08,32.66,63.05,32.65,62.98,32.69,62.98,32.75,63.08,32.76,63.15,32.70,63.20,32.62,63.23,32.61,63.23,32.61,63.25,32.67,63.23,32.73,63.25,32.76,63.27,32.75,63.27,32.77,63.33,32.80,63.35,32.81,63.30,32.81,63.20,32.80,63.05,32.80,63.00,32.77,62.88,32.77,62.83,32.83,62.98,32.89,63.12,32.94,63.25,32.95,63.15,32.96,63.08,32.95,63.12,32.96,63.23,32.96,63.35,32.98,63.42,32.99,63.45,32.99,63.45,32.99,63.45,33.02,63.42,33.08,63.38,33.11,63.35,33.15,63.35,33.15,63.40,33.14,63.55,33.11,63.62,33.08,63.65,33.05,63.60,33.04,63.60,33.06,63.55,33.10,63.45,33.12,63.35,33.14,63.38,33.16,63.38
RZ_8393573_16289,null,null,51,0,3,33.16,63.40,33.15,63.42,33.23,63.48,33.30,63.52,33.30,63.58,33.23,63.58,33.17,63.55,33.20,63.60,33.24,63.62,33.26,63.65,33.27,63.60,33.26,63.65,33.24,63.73,33.27,63.77,33.33,63.73,33.39,63.60,33.35,63.60,33.31,63.60,33.26,63.67,33.29,63.65,33.31,63.65,33.35,63.52,33.38,63.40,33.39,63.25,33.40,63.25,33.40,63.30,33.40,63.40,33.39,63.48,33.42,63.55,33.45,63.58,33.51,63.60,33.52,63.62,33.55,63.67,33.52,63.73,33.51,63.62,33.55,63.48,33.60,63.48,33.65,63.58,33.64,63.70,33.64,63.70,33.65,63.77,33.65,63.83,33.65,63.90,33.64,63.90,33.61,63.88,33.61,63.88,33.62,63.88,33.64,63.92,33.66,63.67,33.70,63.45,33.74,63.17
RZ_8393573_16290,null,null,51,0,3,33.75,63.23,33.75,63.30,33.76,63.42,33.77,63.52,33.80,63.52,33.76,63.48,33.73,63.40,33.69,63.33,33.71,63.42,33.74,63.55,33.76,63.65,33.77,63.62,33.77,63.62,33.77,63.62,33.77,63.62,33.86,63.62,33.92,63.65,33.98,63.67,33.94,63.70,33.92,63.60,33.91,63.52,33.91,63.48,33.91,63.50,33.91,63.55,33.90,63.60,33.88,63.65,33.95,63.65,34.02,63.67,34.10,63.73,34.10,63.75,34.12,63.65,34.15,63.50,34.15,63.35,34.15,63.30,34.12,63.25,34.11,63.17,34.11,63.17,34.15,63.23,34.19,63.27,34.23,63.27,34.26,63.27,34.29,63.27,34.38,63.27,34.45,63.25,34.52,63.17,34.51,63.10,34.51,63.02,34.51,63.08,34.52,63.10,34.56,62.92,34.59,62.70
RZ_8393573_16291,null,null,52,0,3,34.62,62.50,34.66,62.52,34.77,62.12,34.94,61.52,35.14,60.30,35.20,59.48,35.20,58.85,35.16,58.90,35.16,58.95,35.17,58.62,35.30,58.23,35.41,58.20,35.50,59.12,35.49,61.08,35.38,64.40,35.26,68.95,35.24,74.28,35.61,80.38,36.04,86.55,36.38,93.78,36.55,101.50,36.62,110.38,36.69,119.70,36.44,129.25,36.36,139.12,36.16,149.50,36.35,160.32,36.29,171.22,35.96,182.82,35.75,194.20,35.66,206.40,35.62,217.62,33.99,228.82,31.90,239.18,29.75,249.72,28.86,256.82,28.41,260.57,28.41,260.57
RZ_8393573_16292,null,null,51,0,3,-20.31,287.10,-20.31,287.10,-20.31,287.10,-3.06,283.93,-1.16,276.05,0.65,268.12
RZ_8393573_16293,null,null,50,0,3,1.64,261.50,17.43,255.53,32.95,247.05,33.71,240.25,34.30,233.82,34.69,226.78,34.52,220.28,34.45,214.45,34.61,208.45,35.59,201.70,36.52,194.93,37.65,189.35,38.89,184.00,40.10,178.53,40.80,172.62,40.99,167.60,41.25,162.35,41.71,156.82,42.19,151.47,42.58,146.55,42.94,142.20,43.19,137.95,43.39,133.40,43.45,129.12,43.58,124.70,43.77,120.72,44.08,116.67,44.09,112.85,43.90,109.47,43.71,106.25,43.58,102.88,43.45,99.78,43.11,96.67,42.90,94.25,42.67,91.53,42.55,88.95,42.46,86.67,42.45,84.45,42.52,82.47,42.56,80.28,42.58,78.38,42.55,76.33,42.59,74.83,42.65,73.17,42.74,71.85,42.83,70.60,42.85,70.08,42.84,69.38,42.83,68.58,42.86,67.72
RZ_8393573_16294,null,null,50,0,3,42.90,67.58,42.89,67.75,42.83,68.00,42.85,68.38,42.91,68.62,42.94,69.03,42.89,69.28,42.90,69.47,42.96,69.55,43.01,69.80,43.00,69.97,42.99,70.22,43.00,70.35,43.01,70.67,43.04,70.90,43.02,71.05,43.01,71.17,43.05,71.33,43.11,71.35,43.24,71.10,43.29,70.90,43.35,70.88,43.36,71.00,43.44,71.08,43.51,70.92,43.59,70.75,43.59,70.53,43.60,70.50,43.59,70.90,43.59,71.33,43.61,71.75,43.74,71.72,43.83,71.70,43.90,71.67,43.90,71.88,43.90,72.10,43.89,72.40,43.89,72.47,43.86,72.67,43.84,72.80,43.83,72.92,43.88,73.05,43.91,73.15,43.94,73.33,43.92,73.40,43.92,73.47,43.91,73.75,43.89,74.03,43.90,74.20,43.94,74.10
RZ_8393573_16295,null,null,50,0,3,43.95,74.08,43.94,74.15,43.92,74.20,43.94,74.12,43.95,74.08,43.92,74.30,43.89,74.55,43.85,74.78,43.84,74.72,43.90,74.67,43.99,74.65,44.11,74.72,44.12,74.83,44.14,74.90,44.09,74.90,44.02,75.12,43.98,75.33,43.98,75.45,44.00,75.28,44.00,75.17,43.99,75.20,44.01,75.30,44.01,75.33,44.02,75.33,44.00,75.40,44.00,75.45,44.01,75.50,44.04,75.50,44.05,75.42,44.06,75.35,44.11,75.28,44.16,75.22,44.23,75.20,44.25,75.20,44.27,75.40,44.29,75.60,44.26,75.80,44.25,75.80,44.25,75.83,44.23,75.88,44.19,75.90,44.20,75.88,44.24,75.85,44.27,75.95,44.27,76.00,44.29,76.05,44.31,75.95,44.33,75.90,44.33,75.90,44.33,75.95
RZ_8393573_16296,null,null,50,0,3,44.33,76.00,44.33,76.10,44.33,76.20,44.33,76.35,44.33,76.38,44.33,76.40,44.31,76.38,44.27,76.33,44.24,76.47,44.26,76.65,44.34,76.67,44.44,76.50,44.44,76.38,44.39,76.40,44.35,76.38,44.34,76.30,44.35,76.22,44.38,76.08,44.36,75.92,44.36,75.83,44.34,75.97,44.31,76.10,44.30,76.12,44.35,76.10,44.40,76.20,44.46,76.30,44.45,76.45,44.45,76.50,44.41,76.55,44.39,76.55,44.36,76.50,44.34,76.45,44.30,76.45,44.31,76.40,44.38,76.35,44.44,76.33,44.45,76.38,44.49,76.35,44.51,76.28,44.60,76.25,44.66,76.28,44.70,76.33,44.67,76.30,44.66,76.25,44.65,76.20,44.65,76.12,44.66,76.10,44.64,76.08,44.62,76.12,44.67,76.35
RZ_8393573_16297,null,null,50,0,3,44.75,76.53,44.86,76.70,44.89,76.70,44.84,76.78,44.79,76.85,44.73,76.78,44.75,76.60,44.74,76.40,44.73,76.35,44.70,76.33,44.67,76.30,44.73,76.42,44.77,76.55,44.88,76.67,44.89,76.72,44.89,76.78,44.85,76.88,44.83,76.90,44.84,76.70,44.84,76.47,44.85,76.30,44.85,76.38,44.86,76.45,44.89,76.50,44.89,76.53,44.86,76.58,44.85,76.62,44.84,76.60,44.84,76.58,44.84,76.55,44.89,76.55,44.94,76.60,44.96,76.67,44.94,76.75,44.92,76.78,44.92,76.85,44.96,76.95,44.98,77.05,45.00,77.08,45.00,77.05,45.02,76.92,45.08,76.80,45.10,76.72,45.11,76.70,45.11,76.70,45.11,76.70,45.12,76.67,45.09,76.72,45.04,76.80,45.00,76.78
RZ_8393573_16298,null,null,50,0,11,45.01,76.67,45.05,76.60,45.09,76.65,45.12,76.67,45.17,76.60,45.21,76.55,45.19,76.47,45.16,76.47,45.15,76.50,45.17,76.55,45.21,76.58,45.24,76.62,45.24,76.60,45.25,76.55,45.25,76.50,45.26,76.42,45.27,76.40,45.30,76.38,45.36,76.42,45.38,76.47,45.38,76.45,45.36,76.40,45.35,76.38,45.35,76.40,45.38,76.42,45.40,76.45,45.46,76.47,45.52,76.50,45.59,76.47,45.59,76.45,45.59,76.45,45.59,76.42,45.61,76.42,45.59,76.38,45.55,76.33,45.54,76.33,45.56,76.38,45.60,76.42,45.61,76.38,45.62,76.33,45.59,76.28,45.56,76.28,45.60,76.28,45.67,76.28,45.71,76.17,45.67,76.05,45.64,75.95,45.67,75.92,45.71,75.92,45.71,75.92
RZ_8393573_16299,null,null,50,0,11,45.66,75.92,45.60,75.92,45.59,75.90,45.59,75.88,45.62,75.85,45.65,75.80,45.66,75.75,45.67,75.70,45.70,75.65,45.73,75.60,45.80,75.58,45.88,75.55,45.95,75.47,45.95,75.38,45.95,75.28,45.95,75.22,45.95,75.28,45.94,75.30,45.91,75.35,45.90,75.35,45.90,75.38,45.90,75.40,45.94,75.40,45.98,75.40,46.00,75.38,45.99,75.38,45.98,75.30,45.98,75.25,45.98,75.12,45.99,75.00,46.00,74.88,46.02,74.85,46.11,74.97,46.20,75.10,46.29,75.15,46.31,75.03,46.35,74.88,46.33,74.78,46.26,74.92,46.16,75.08,46.20,75.08,46.30,74.92,46.39,74.85,46.45,74.92,46.50,75.00,46.51,75.00,46.49,74.97,46.42,74.97,46.41,74.97,46.39,74.97
RZ_8393573_16300,null,null,50,0,1,46.40,74.83,46.40,74.72,46.40,74.60,46.45,74.62,46.46,74.58,46.46,74.60,46.44,74.65,46.46,74.58,46.54,74.45,46.60,74.33,46.70,74.33,46.76,74.33,46.84,74.30,46.84,74.30,46.86,74.25,46.91,74.20,46.96,74.12,46.98,74.10,46.95,74.12,46.90,74.12,46.86,74.15,46.84,74.17,46.86,74.08,46.90,73.95,46.92,73.80,46.96,73.78,46.98,73.83,47.01,73.90,47.04,73.97,47.10,73.97,47.16,73.78,47.21,73.58,47.23,73.38,47.25,73.40,47.26,73.45,47.27,73.47,47.26,73.50,47.26,73.55,47.25,73.58,47.26,73.47,47.26,73.38,47.26,73.28,47.25,73.30,47.24,73.33,47.30,73.35,47.34,73.30,47.35,73.22,47.31,73.10,47.35,73.03,47.41,73.00
RZ_8393573_16301,null,null,50,0,1,47.49,72.88,47.50,72.75,47.55,72.65,47.59,72.67,47.61,72.70,47.56,72.65,47.51,72.58,47.50,72.55,47.54,72.55,47.56,72.58,47.55,72.55,47.59,72.62,47.65,72.72,47.71,72.80,47.70,72.92,47.67,73.05,47.66,73.03,47.67,72.90,47.73,72.80,47.75,72.85,47.76,72.80,47.76,72.72,47.77,72.62,47.80,72.60,47.81,72.60,47.86,72.60,47.92,72.62,47.99,72.60,47.98,72.65,47.98,72.75,47.98,72.85,48.00,72.60,48.01,72.33,48.00,72.20,47.98,72.45,47.94,72.70,48.04,72.67,48.14,72.50,48.25,72.28,48.26,72.22,48.25,72.17,48.24,72.10,48.25,72.00,48.29,71.88,48.31,71.85,48.33,71.83,48.34,71.90,48.34,72.05,48.24,72.17,48.16,71.95
RZ_8393573_16302,null,null,50,0,1,48.11,71.67,48.16,71.58,48.23,71.78,48.29,71.92,48.34,71.83,48.35,71.67,48.34,71.60,48.36,71.55,48.42,71.65,48.50,71.67,48.54,71.67,48.54,71.60,48.51,71.53,48.50,71.38,48.45,71.30,48.41,71.20,48.36,71.22,48.38,71.25,48.49,71.28,48.62,71.03,48.75,70.78,48.71,70.88,48.62,71.20,48.55,71.58,48.58,71.58,48.67,71.20,48.79,70.83,48.83,70.65,48.79,70.83,48.74,71.03,48.75,71.05,48.75,71.08,48.75,71.10,48.76,71.05,48.77,70.97,48.77,70.92,48.76,70.95,48.81,71.05,49.05,71.08,49.29,71.12,49.46,71.10,49.58,71.08,49.86,71.03,50.35,71.00,50.83,71.00,51.42,71.03,52.00,71.05,52.70,70.97,53.40,70.90,53.95,71.03
RZ_8393573_16303,null,null,50,0,1,54.67,71.22,55.11,71.42,55.73,71.40,56.04,71.38,56.39,71.42,56.67,71.55,56.88,71.67,57.01,71.75,57.19,71.70,57.38,71.65,57.55,71.60,57.59,71.60,57.62,72.00,57.64,72.40,57.59,72.78,57.55,72.80,57.52,72.85,57.44,72.88,57.35,72.90,57.23,73.12,57.19,73.35,57.11,73.53,57.05,73.47,56.98,73.42,56.92,73.40,56.90,73.47,56.89,73.62,56.86,73.88,56.85,74.10,56.86,74.28,56.80,74.33,56.71,74.30,56.65,74.28,56.69,74.25,56.74,74.17,56.77,74.08,56.76,74.10,56.74,74.17,56.73,74.25,56.74,74.22,56.75,74.15,56.75,74.17,56.75,74.22,56.75,74.25,56.75,74.10,56.81,73.95,56.88,73.92,56.88,73.92,56.83,73.80,56.76,73.65
RZ_8393573_16304,null,null,50,0,1,56.74,73.50,56.70,73.47,56.69,73.40,56.70,73.28,56.71,73.12,56.76,73.08,56.84,72.97,56.92,72.85,56.91,72.75,56.86,72.75,56.88,72.75,56.94,72.75,56.98,72.75,57.00,72.75,57.02,72.72,57.09,72.70,57.10,72.70,57.10,72.70,57.06,72.67,57.04,72.65,57.05,72.60,57.06,72.58,57.08,72.58,57.06,72.60,57.04,72.60,57.01,72.60,57.06,72.62,57.11,72.62,57.17,72.62,57.17,72.60,57.19,72.58,57.17,72.58,57.16,72.58,57.10,72.65,57.05,72.72,57.02,72.83,57.04,72.85,57.05,72.90,57.10,72.83,57.15,72.72,57.14,72.55,57.08,72.47,57.10,72.45,57.19,72.47,57.27,72.47,57.27,72.47,57.21,72.47,57.16,72.28,57.12,72.10,57.15,71.85
RZ_8393573_16305,null,null,50,0,1,57.17,71.83,57.20,71.78,57.23,71.85,57.24,71.95,57.26,71.83,57.27,71.62,57.26,71.45,57.30,71.50,57.36,71.53,57.44,71.53,57.44,71.53,57.44,71.62,57.41,71.80,57.39,72.03,57.39,72.17,57.40,72.05,57.41,71.85,57.41,71.70,57.36,71.80,57.33,71.92,57.36,71.92,57.42,71.88,57.48,71.85,57.55,71.85,57.64,71.85,57.74,71.85,57.76,71.97,57.81,72.08,57.83,72.15,57.86,72.10,57.89,72.08,57.88,72.05,57.86,71.92,57.86,71.70,57.89,71.50,57.89,71.45,57.90,71.47,57.90,71.50,57.91,71.58,57.98,71.67,58.06,71.58,58.02,71.45,57.92,71.30,57.85,71.33,57.91,71.22,57.96,71.08,57.98,70.92,57.98,70.85,57.96,70.78,57.95,70.65
RZ_8393573_16306,null,null,50,0,1,58.01,70.62,58.08,70.72,58.12,70.88,58.11,70.85,58.12,70.75,58.14,70.67,58.15,70.72,58.15,70.75,58.15,70.75,58.12,70.72,58.11,70.72,58.11,70.67,58.11,70.62,58.11,70.70,58.10,70.85,58.11,70.85,58.11,70.67,58.12,70.53,58.19,70.65,58.24,70.80,58.30,70.78,58.29,70.62,58.27,70.62,58.25,70.78,58.25,70.88,58.31,70.67,58.36,70.47,58.40,70.47,58.36,70.70,58.35,70.85,58.34,70.80,58.34,70.58,58.35,70.40,58.38,70.22,58.39,70.17,58.41,70.20,58.42,70.28,58.44,70.35,58.45,70.33,58.40,70.35,58.34,70.38,58.30,70.35,58.34,70.35,58.42,70.35,58.50,70.35,58.56,70.35,58.59,70.28,58.60,70.22,58.60,70.25,58.62,70.33
RZ_8393573_16307,null,null,50,0,1,58.65,70.38,58.60,70.35,58.51,70.33,58.41,70.33,58.45,70.20,58.48,70.10,58.51,69.90,58.55,69.80,58.55,69.72,58.54,69.75,58.50,69.78,58.55,69.80,58.59,69.78,58.64,69.65,58.65,69.53,58.66,69.45,58.67,69.50,58.69,69.62,58.69,69.72,58.69,69.72,58.66,69.67,58.62,69.65,58.59,69.67,58.61,69.67,58.64,69.65,58.64,69.60,58.73,69.55,58.83,69.42,58.86,69.35,58.80,69.30,58.74,69.28,58.73,69.42,58.74,69.58,58.76,69.62,58.79,69.53,58.81,69.42,58.83,69.42,58.85,69.38,58.89,69.33,58.88,69.25,58.84,69.20,58.79,69.17,58.80,69.15,58.81,69.15,58.84,69.15,58.86,69.17,58.92,69.08,58.96,68.97,59.00,68.88,59.00,68.83
RZ_8393573_16308,null,null,50,0,1,58.99,68.72,58.99,68.60,59.01,68.47,59.02,68.55,59.05,68.60,59.06,68.62,59.08,68.67,59.05,68.72,59.05,68.62,59.05,68.42,59.10,68.33,59.14,68.40,59.17,68.42,59.21,68.38,59.25,68.38,59.27,68.40,59.25,68.45,59.20,68.45,59.16,68.45,59.14,68.42,59.14,68.40,59.15,68.28,59.14,68.17,59.14,68.05,59.16,67.97,59.20,67.90,59.23,68.00,59.30,68.03,59.36,68.05,59.42,67.97,59.45,67.95,59.50,67.90,59.55,67.65,59.59,67.40,59.60,67.28,59.54,67.38,59.49,67.30,59.45,67.12,59.46,66.97,59.48,67.03,59.45,67.08,59.27,67.08,59.01,67.05,58.79,66.90,58.46,66.83,58.23,66.80,57.86,66.90,57.46,66.90,56.94,66.88,56.40,66.90
RZ_8393573_16309,null,null,51,0,1,55.94,67.10,55.50,67.28,55.04,67.47,54.65,67.47,54.25,67.65,53.95,67.83,53.74,67.88,53.60,67.75,53.54,67.62,53.52,67.60,53.44,67.78,53.34,67.95,53.23,68.10,53.20,68.08,53.20,68.05,53.21,68.05,53.21,68.05,53.23,68.05,53.23,67.95,53.24,67.88,53.29,67.72,53.33,67.70,53.36,67.67,53.36,67.75,53.35,67.78,53.33,67.65,53.31,67.47,53.31,67.28,53.34,67.15,53.38,67.08,53.39,67.03,53.40,67.00,53.40,66.95,53.39,66.88,53.41,66.85,53.45,66.83,53.50,66.62,53.51,66.40,53.52,66.17,53.52,66.15,53.52,66.17,53.55,66.35,53.58,66.55,53.60,66.53,53.60,66.33,53.60,66.28,53.64,66.40,53.66,66.53,53.69,66.50,53.71,66.45,53.79,66.42
RZ_8393573_16310,null,null,50,0,1,53.85,66.40,53.90,66.33,53.90,66.22,53.90,66.12,53.95,66.08,54.00,66.08,54.05,66.05,54.06,66.00,54.05,65.90,54.05,65.85,54.01,65.75,53.99,65.75,53.98,65.80,53.98,65.88,54.02,65.95,54.08,65.83,54.11,65.72,54.09,65.75,54.05,65.88,54.02,65.92,54.09,65.85,54.14,65.67,54.14,65.62,54.10,65.58,54.06,65.65,54.08,65.67,54.10,65.70,54.12,65.70,54.20,65.62,54.27,65.55,54.33,65.50,54.30,65.53,54.29,65.45,54.31,65.38,54.33,65.47,54.31,65.62,54.29,65.60,54.27,65.40,54.29,65.20,54.30,65.15,54.33,65.12,54.35,65.08,54.38,65.08,54.41,65.10,54.45,65.12,54.48,65.12,54.48,65.05,54.48,64.95,54.46,64.90,54.44,64.92
RZ_8393573_16311,null,null,50,0,11,54.41,64.95,54.45,65.00,54.51,64.83,54.55,64.62,54.54,64.40,54.54,64.38,54.56,64.42,54.58,64.45,54.56,64.47,54.55,64.47,54.55,64.45,54.55,64.42,54.55,64.38,54.55,64.35,54.54,64.33,54.54,64.35,54.55,64.38,54.54,64.38,54.52,64.30,54.56,64.30,54.61,64.38,54.73,64.38,54.75,64.38,54.79,64.25,54.77,64.12,54.80,63.95,54.81,63.85,54.83,63.77,54.84,63.77,54.84,63.83,54.83,63.85,54.85,63.90,54.88,63.90,54.90,63.88,54.91,63.88,54.92,63.85,54.92,63.77,54.94,63.70,54.91,63.80,54.88,63.95,54.90,64.10,54.95,64.08,54.95,64.12,54.91,64.17,54.88,64.25,54.89,64.28,54.88,64.25,54.88,64.12,54.92,63.95,54.98,63.83
RZ_8393573_16312,null,null,50,0,11,55.01,63.83,55.01,63.83,55.01,63.83,55.01,63.83,55.00,63.85,54.99,63.92,54.98,63.98,54.98,64.03,55.00,64.08,55.02,64.08,55.05,64.03,55.08,64.03,55.11,64.05,55.14,64.05,55.16,63.98,55.19,63.92,55.15,63.95,55.10,63.95,55.08,63.92,55.09,63.88,55.10,63.80,55.09,63.77,55.09,63.75,55.08,63.73,55.09,63.70,55.10,63.73,55.10,63.73,55.08,63.73,55.06,63.73,55.04,63.73,55.08,63.75,55.12,63.65,55.17,63.58,55.17,63.50,55.24,63.48,55.30,63.45,55.34,63.45,55.30,63.45,55.25,63.50,55.24,63.55,55.24,63.48,55.24,63.38,55.26,63.30,55.27,63.33,55.29,63.48,55.27,63.62,55.26,63.62,55.26,63.55,55.26,63.55,55.27,63.70
RZ_8393573_16313,null,null,50,0,11,55.30,63.73,55.31,63.62,55.33,63.50,55.33,63.45,55.29,63.48,55.24,63.52,55.20,63.58,55.20,63.58,55.24,63.70,55.29,63.80,55.34,63.75,55.35,63.55,55.39,63.35,55.42,63.23,55.42,63.17,55.38,63.23,55.31,63.33,55.30,63.40,55.34,63.40,55.38,63.27,55.38,63.17,55.38,63.08,55.36,63.05,55.39,63.02,55.40,62.98,55.39,62.95,55.35,62.90,55.31,62.83,55.33,62.75,55.35,62.73,55.36,62.70,55.36,62.85,55.36,63.00,55.35,63.17,55.41,63.05,55.46,62.92,55.52,62.83,55.52,62.85,55.50,62.98,55.45,63.10,55.41,63.17,55.41,63.23,55.41,63.27,55.42,63.33,55.42,63.23,55.45,63.10,55.45,62.98,55.44,62.98,55.41,63.00,55.39,63.02
RZ_8393573_16314,null,null,50,0,11,55.40,63.05,55.40,63.08,55.45,63.10,55.51,63.10,55.58,63.05,55.59,63.02,55.60,63.00,55.60,63.05,55.58,63.08,55.52,63.15,55.49,63.20,55.49,63.15,55.52,63.05,55.52,62.95,55.51,63.02,55.51,63.10,55.52,63.12,55.54,63.05,55.51,63.12,55.46,63.30,55.42,63.50,55.42,63.55,55.44,63.60,55.46,63.58,55.49,63.60,55.49,63.65,55.49,63.67,55.49,63.65,55.49,63.60,55.48,63.58,55.48,63.62,55.45,63.67,55.42,63.73,55.50,63.75,55.58,63.83,55.67,63.92,55.69,64.03,55.65,64.08,55.62,63.98,55.60,63.85,55.60,63.70,55.58,63.70,55.55,63.67,55.54,63.50,55.56,63.35,55.59,63.20,55.59,63.25,55.56,63.38,55.56,63.38,55.56,63.33
RZ_8393573_16315,null,null,50,0,11,55.59,63.30,55.64,63.42,55.69,63.52,55.73,63.58,55.75,63.58,55.73,63.58,55.67,63.58,55.64,63.58,55.65,63.58,55.65,63.55,55.66,63.52,55.65,63.45,55.62,63.38,55.66,63.38,55.70,63.48,55.71,63.60,55.67,63.67,55.62,63.67,55.62,63.73,55.61,63.77,55.60,63.85,55.62,63.80,55.70,63.75,55.76,63.75,55.75,63.95,55.74,64.10,55.76,64.10,55.83,63.95,55.80,63.75,55.75,63.70,55.74,63.75,55.79,63.83,55.84,63.88,55.84,63.85,55.84,63.90,55.83,63.92,55.83,63.98,55.86,63.98,55.89,63.95,55.89,63.90,55.83,63.83,55.76,63.75,55.74,63.77,55.76,63.90,55.79,64.03,55.80,64.17,55.81,64.22,55.81,64.17,55.80,63.95,55.80,63.73
RZ_8393573_16316,null,null,50,0,3,55.85,63.70,55.90,63.75,55.95,63.80,55.96,63.73,55.96,63.67,55.96,63.75,55.95,63.88,55.94,64.00,55.95,63.90,55.98,63.77,55.99,63.67,55.99,63.67,55.98,63.75,55.96,63.83,55.98,63.80,55.98,63.73,56.01,63.67,56.04,63.67,56.11,63.67,56.17,63.77,56.24,63.80,56.24,63.77,56.24,63.62,56.23,63.60,56.23,63.70,56.23,63.77,56.23,63.77,56.24,63.85,56.25,63.95,56.23,64.12,56.19,64.17,56.16,64.20,56.19,64.12,56.17,63.98,56.14,63.85,56.14,63.75,56.17,63.73,56.21,63.75,56.21,63.80,56.26,63.88,56.31,63.85,56.34,63.83,56.31,63.90,56.25,64.03,56.21,63.92,56.20,63.70,56.29,63.42,56.36,63.40,56.40,63.48,56.38,63.60
RZ_8393573_16317,null,null,50,0,3,56.36,63.80,56.38,63.88,56.38,63.95,56.39,64.03,56.40,64.10,56.35,64.15,56.30,64.17,56.31,64.03,56.38,63.95,56.45,63.88,56.45,63.98,56.46,63.80,56.48,63.58,56.49,63.42,56.50,63.48,56.50,63.58,56.49,63.67,56.48,63.77,56.51,63.80,56.55,63.73,56.61,63.65,56.65,63.58,56.66,63.62,56.64,63.62,56.61,63.62,56.59,63.60,56.59,63.62,56.60,63.52,56.59,63.40,56.59,63.33,56.56,63.33,56.54,63.30,56.59,63.45,56.64,63.62,56.65,63.73,56.61,63.62,56.58,63.58,56.60,63.60,56.61,63.62,56.61,63.60,56.61,63.62,56.61,63.62,56.64,63.62,56.64,63.58,56.65,63.52,56.66,63.50,56.67,63.50,56.65,63.48,56.62,63.45,56.65,63.45
RZ_8393573_16318,null,null,50,0,3,56.69,63.48,56.74,63.52,56.74,63.58,56.71,63.60,56.69,63.62,56.65,63.65,56.65,63.65,56.64,63.67,56.67,63.67,56.70,63.70,56.75,63.77,56.77,63.83,56.81,63.83,56.84,63.80,56.80,63.80,56.74,63.80,56.67,63.80,56.66,63.77,56.66,63.80,56.70,63.80,56.75,63.73,56.79,63.62,56.80,63.52,56.81,63.50,56.80,63.58,56.79,63.65,56.80,63.77,56.81,63.83,56.85,63.67,56.85,63.50,56.83,63.40,56.80,63.48,56.85,63.55,56.92,63.55,56.98,63.60,56.95,63.70,56.92,63.80,56.89,64.08,56.85,64.25,56.80,64.38,56.79,64.30,56.83,64.05,56.88,63.80,56.92,63.70,56.90,63.75,56.88,63.80,56.91,63.77,56.98,63.75,57.04,63.75,57.04,63.73
RZ_8393573_16319,null,null,50,60,3,56.99,63.67,56.94,63.65,56.91,63.62,56.92,63.65,56.94,63.77,56.92,63.90,56.91,64.08,56.91,64.12,56.92,64.10,56.92,64.00,56.92,63.95,56.92,64.00,56.99,64.03,57.05,63.98,57.11,63.90,57.09,63.88,57.10,63.83,57.12,63.80,57.11,63.83,57.08,63.88,57.05,63.92,57.05,63.98,57.02,63.98,57.01,63.90,57.04,63.80,57.10,63.62,57.16,63.58,57.19,63.58,57.17,63.70,57.16,63.83,57.15,63.90,57.15,63.85,57.16,63.75,57.19,63.67,57.20,63.65,57.20,63.67,57.17,63.70,57.15,63.70,57.17,63.67,57.26,63.67,57.36,63.70,57.41,63.70,57.41,63.70,57.40,63.62,57.40,63.55,57.42,63.40,57.45,63.35,57.46,63.33,57.48,63.38,57.45,63.55
RZ_8393573_16320,null,null,50,0,3,57.50,63.75,57.56,63.92,57.61,63.95,57.60,64.03,57.59,64.08,57.59,64.12,57.59,64.15,57.62,64.15,57.69,64.00,57.69,63.92,57.66,63.83,57.62,63.92,57.62,63.95,57.62,63.98,57.62,63.95,57.62,63.90,57.65,63.80,57.67,63.73,57.69,63.65,57.69,63.62,57.71,63.60,57.75,63.58,57.77,63.58,57.77,63.58,57.76,63.58,57.74,63.58,57.70,63.58,57.70,63.55,57.70,63.50,57.73,63.38,57.75,63.25,57.76,63.15,57.75,63.12,57.75,63.12,57.74,63.12,57.73,63.30,57.73,63.45,57.74,63.58,57.75,63.62,57.77,63.67,57.80,63.70,57.83,63.67,57.83,63.65,57.81,63.65,57.83,63.62,57.84,63.50,57.84,63.40,57.92,63.33,57.99,63.33,58.02,63.25
RZ_8393573_16321,null,null,50,0,3,58.00,63.17,57.96,63.12,57.98,63.10,57.98,63.10,57.96,63.12,57.95,63.12,57.94,63.12,58.00,63.10,58.09,63.08,58.15,63.10,58.15,63.12,58.14,63.10,58.14,63.05,58.14,63.02,58.14,63.05,58.12,63.05,58.12,63.05,58.11,63.08,58.12,63.10,58.15,63.12,58.19,63.12,58.20,63.10,58.20,63.05,58.20,62.98,58.19,62.95,58.15,62.95,58.12,62.98,58.10,62.98,58.10,62.88,58.12,62.80,58.16,62.70,58.20,62.67,58.21,62.80,58.25,62.92,58.29,63.02,58.31,63.00,58.31,63.02,58.33,63.05,58.36,62.92,58.40,62.73,58.42,62.58,58.39,62.62,58.36,62.67,58.34,62.67,58.38,62.65,58.40,62.62,58.42,62.65,58.39,62.65,58.38,62.65,58.36,62.73
RZ_8393573_16322,null,null,50,0,3,58.36,62.80,58.35,62.83,58.34,62.80,58.30,62.80,58.29,62.83,58.25,62.88,58.25,62.88,58.25,62.92,58.26,62.92,58.29,62.90,58.33,62.88,58.36,62.70,58.38,62.58,58.36,62.42,58.34,62.40,58.34,62.45,58.34,62.55,58.34,62.60,58.34,62.58,58.35,62.55,58.36,62.55,58.38,62.58,58.36,62.58,58.35,62.67,58.33,62.77,58.31,62.98,58.31,63.08,58.35,63.15,58.39,63.08,58.41,63.02,58.42,62.98,58.45,62.92,58.46,62.83,58.46,62.73,58.45,62.67,58.46,62.65,58.48,62.67,58.52,62.52,58.55,62.42,58.58,62.33,58.56,62.27,58.55,62.17,58.60,62.08,58.64,62.05,58.66,62.20,58.65,62.35,58.61,62.48,58.56,62.48,58.52,62.48,58.55,62.50
RZ_8393573_16323,null,null,50,0,3,58.61,62.50,58.65,62.35,58.64,62.20,58.65,62.02,58.65,62.02,58.66,62.05,58.62,62.08,58.61,62.10,58.55,62.12,58.50,62.12,58.48,62.15,58.51,62.15,58.60,62.17,58.66,62.23,58.71,62.30,58.73,62.38,58.74,62.33,58.76,62.25,58.76,62.12,58.75,62.08,58.73,62.02,58.73,61.98,58.74,61.95,58.75,61.90,58.75,61.90,58.76,61.90,58.79,61.88,58.81,61.83,58.81,61.77,58.80,61.75,58.79,61.77,58.79,61.75,58.79,61.75,58.79,61.75,58.80,61.73,58.80,61.77,58.81,61.77,58.81,61.75,58.80,61.85,58.79,62.00,58.77,62.17,58.77,62.23,58.81,62.30,58.86,62.33,58.90,62.33,58.89,62.25,58.89,62.05,58.91,61.90,58.90,61.95,58.86,62.12
RZ_8393573_16324,null,null,50,0,3,58.84,62.27,58.81,62.27,58.80,62.27,58.83,62.27,58.91,62.27,59.01,62.25,59.06,62.23,59.05,62.30,59.04,62.35,59.02,62.30,59.04,62.17,59.04,62.02,59.05,62.00,59.06,61.95,59.08,61.95,59.10,61.92,59.11,61.88,59.12,61.85,59.12,61.83,59.11,61.85,59.10,61.88,59.09,61.90,59.08,61.85,59.14,61.80,59.20,61.73,59.21,61.77,59.16,61.88,59.12,61.90,59.14,61.83,59.15,61.77,59.14,61.77,59.16,61.75,59.19,61.75,59.23,61.75,59.24,61.73,59.25,61.75,59.24,61.83,59.24,61.90,59.23,61.92,59.24,61.88,59.25,61.85,59.23,61.85,59.20,61.85,59.19,61.80,59.20,61.77,59.23,61.67,59.27,61.60,59.30,61.50,59.27,61.48,59.23,61.50
RZ_8393573_16325,null,null,50,0,3,59.16,61.50,59.24,61.50,59.33,61.52,59.39,61.58,59.34,61.55,59.29,61.50,59.27,61.42,59.29,61.42,59.29,61.50,59.29,61.58,59.27,61.65,59.25,61.60,59.33,61.58,59.40,61.58,59.45,61.62,59.42,61.67,59.39,61.80,59.38,61.88,59.36,62.00,59.35,62.05,59.31,61.95,59.27,61.77,59.24,61.62,59.21,61.65,59.26,61.70,59.33,61.73,59.40,61.70,59.41,61.70,59.40,61.70,59.41,61.67,59.46,61.60,59.52,61.52,59.56,61.50,59.55,61.50,59.48,61.52,59.41,61.50,59.35,61.45,59.38,61.35,59.39,61.30,59.39,61.20,59.39,61.17,59.41,61.30,59.46,61.40,59.50,61.52,59.45,61.50,59.38,61.50,59.31,61.50,59.31,61.48,59.34,61.38,59.38,61.27
RZ_8393573_16326,null,null,50,0,3,59.44,61.17,59.48,61.12,59.51,61.08,59.51,61.10,59.52,61.12,59.52,61.15,59.54,61.15,59.54,61.15,59.50,61.15,59.45,61.12,59.41,61.10,59.41,61.12,59.40,61.15,59.39,61.23,59.38,61.25,59.38,61.25,59.44,61.20,59.50,61.15,59.55,61.12,59.54,61.15,59.54,61.17,59.54,61.20,59.55,61.20,59.55,61.20,59.55,61.20,59.58,61.02,59.62,60.83,59.66,60.83,59.67,60.98,59.66,61.15,59.69,61.08,59.69,61.00,59.69,60.92,59.67,61.00,59.64,61.08,59.60,61.23,59.59,61.27,59.61,61.30,59.64,61.25,59.67,61.30,59.73,61.35,59.75,61.33,59.73,61.10,59.71,60.88,59.71,60.90,59.74,61.10,59.83,61.27,60.00,61.20,60.20,61.15,60.54,61.12
RZ_8393573_16327,null,null,52,0,3,60.90,61.15,61.44,61.15,61.92,61.00,62.59,60.83,63.30,60.65,64.06,60.38,65.10,60.05,66.17,59.60,67.46,59.40,68.56,58.62,70.00,57.92,71.55,56.73,73.22,55.75,74.81,54.38,76.33,53.15,77.80,51.98,79.09,50.90,80.39,49.80,81.64,48.83,82.91,47.92,84.10,46.80,85.28,45.60,86.44,44.65,87.72,43.48,88.96,42.35,90.35,40.67,91.53,39.67,92.66,38.45,93.70,37.60,94.74,36.58,95.85,35.35,96.65,34.40,97.62,32.90,98.58,31.93,99.51,30.70,100.36,30.18,101.17,29.05,102.11,28.18,102.88,27.32,103.38,26.73,103.64,26.15,103.94,25.40,104.22,24.55,104.56,23.70,104.71,23.12,104.84,22.73,104.88,22.43,104.88,22.15,104.81,21.98,104.66,21.73,104.46,21.25,104.25,21.05
RZ_8393573_16328,null,null,50,0,3,104.14,20.70,103.86,20.60,103.59,20.48,103.22,20.50,103.04,20.50,102.89,20.50,102.54,20.57,102.22,20.62,101.89,20.70,101.66,20.65,101.46,20.62,101.29,20.77,101.16,20.95,101.04,21.20,100.86,21.27,100.74,21.35,100.58,21.38,100.47,21.48,100.40,21.60,100.34,21.73,100.17,21.73,100.05,21.70,99.85,21.73,99.74,21.77,99.65,21.85,99.65,21.90,99.64,21.93,99.60,22.00,99.55,22.05,99.50,22.35,99.47,22.60,99.38,22.85,99.26,22.80,99.11,22.77,99.05,22.77,99.00,22.82,98.99,22.85,98.97,22.85,98.96,22.93,98.95,23.00,98.92,23.05,98.90,23.20,98.83,23.40,98.76,23.65,98.71,23.70,98.74,23.75,98.74,23.73,98.71,23.85,98.67,23.95,98.64,23.98
RZ_8393573_16329,null,null,50,0,3,98.64,23.85,98.66,23.75,98.67,23.80,98.66,23.85,98.64,24.07,98.66,24.20,98.65,24.38,98.65,24.38,98.62,24.35,98.62,24.30,98.62,24.30,98.60,24.35,98.59,24.45,98.59,24.52,98.61,24.60,98.65,24.65,98.66,24.68,98.67,24.68,98.69,24.68,98.67,24.70,98.66,24.70,98.64,24.70,98.62,24.65,98.64,24.60,98.64,24.70,98.60,24.85,98.55,25.02,98.53,25.07,98.54,25.10,98.56,25.15,98.56,25.20,98.56,25.25,98.56,25.25,98.54,25.20,98.53,25.18,98.41,25.15,98.33,25.20,98.25,25.27,98.26,25.38,98.28,25.27,98.30,25.10,98.28,25.10,98.24,25.25,98.17,25.35,98.17,25.27,98.16,25.35,98.19,25.48,98.21,25.45,98.21,25.32,98.21,25.20
RZ_8393573_16330,null,null,50,0,0,98.21,25.20,98.21,25.20,98.22,25.07,98.21,24.98,98.20,25.05,98.17,25.25,98.14,25.57,98.09,25.68,98.05,25.80,98.06,25.80,98.06,25.80,98.06,25.82,98.06,25.82,98.05,25.82,98.04,25.82,98.01,25.77,98.01,25.75,98.03,25.70,98.04,25.68,98.04,25.60,97.97,25.55,97.92,25.55,97.91,25.65,97.96,25.82,98.00,25.95,97.97,25.85,97.96,25.70,97.99,25.57,98.01,25.68,97.94,25.75,97.88,25.77,97.83,25.75,97.89,25.73,97.89,25.80,97.85,25.88,97.80,25.90,97.78,25.90,97.74,25.98,97.71,26.07,97.71,26.18,97.72,26.15,97.75,26.00,97.76,25.85,97.76,25.77,97.76,25.85,97.80,25.93,97.83,25.93,97.85,25.93,97.86,25.93,97.94,25.68
RZ_8393573_16331,null,null,50,0,0,97.99,25.45,97.97,25.32,97.95,25.48,97.94,25.27,97.94,24.93,97.91,24.75,97.86,24.90,97.84,25.15,97.83,25.25,97.83,25.07,97.84,24.82,97.86,24.52,97.89,24.45,97.91,24.12,97.91,23.82,97.91,23.55,97.88,23.55,97.85,23.45,97.83,23.27,97.84,23.12,97.84,23.07,97.85,22.95,97.89,22.82,97.94,22.65,97.94,22.62,97.85,23.00,97.75,23.40,97.66,24.18,97.61,25.35,97.59,26.55,97.56,28.52,97.54,29.98,97.66,31.88,97.83,33.00,98.00,35.50,97.97,38.55,98.04,42.80,98.06,46.90,98.71,50.77,99.26,55.27,100.15,60.27,100.67,66.47,101.35,72.83,101.71,79.90,101.84,87.95,102.05,96.75,102.34,105.78,102.62,115.08,102.66,124.15,102.62,133.93
RZ_8393573_16332,null,null,50,0,0,102.70,143.80,103.04,153.88,103.36,163.53,103.31,173.43,103.03,180.28,102.75,183.88,102.75,183.88
RZ_8393573_16333,null,null,51,0,0,80.61,186.12,80.61,186.12,80.83,183.55,81.97,179.20,83.49,172.55,84.78,166.35,85.11,159.45,84.41,152.95,83.79,146.50,83.79,140.20,84.47,133.75,84.80,127.60,84.58,121.62,84.35,115.40,84.12,109.38,84.04,103.80,83.95,98.22,83.74,92.95,83.16,87.55,82.59,83.00,82.54,77.47,82.47,72.62,82.12,68.00,81.78,64.08,81.62,59.80,81.50,56.15,81.00,53.05,80.50,50.33,79.71,47.77,79.30,45.25,78.71,43.05,78.66,40.55,78.60,38.70,78.66,36.92,78.59,35.55,78.53,34.02,78.44,33.08
RZ_8393573_16334,null,null,51,0,0,78.39,32.50,78.20,32.35,78.05,32.25,77.86,32.23,77.74,32.20,77.60,32.12,77.53,31.93,77.53,31.52,77.56,31.15,77.62,30.88,77.67,30.88,77.67,30.82,77.67,30.77,77.65,31.02,77.62,31.35,77.62,31.55,77.64,31.40,77.65,31.32,77.67,31.38,77.69,31.43,77.71,31.38,77.72,31.35,77.72,31.55,77.71,31.85,77.70,32.17,77.71,32.30,77.76,32.58,77.81,32.77,77.85,32.98,77.85,33.00,77.90,33.08,77.96,33.20,78.00,33.23,77.95,33.23,77.97,33.23,78.09,33.33,78.20,33.58,78.24,33.80,78.24,34.02,78.24,34.17,78.28,34.23,78.29,34.20,78.29,34.10,78.29,34.10,78.33,34.23,78.36,34.55,78.36,34.77,78.30,34.90,78.25,34.88,78.24,34.85,78.30,34.85
RZ_8393573_16335,null,null,49,0,0,78.36,34.88,78.45,34.95,78.47,35.05,78.53,35.15,78.54,35.25,78.56,35.35,78.53,35.50,78.47,35.62,78.44,35.67,78.42,35.65,78.45,35.60,78.44,35.60,78.42,35.75,78.42,35.90,78.44,36.02,78.42,35.98,78.41,35.92,78.44,35.92,78.44,35.92,78.45,35.92,78.47,35.95,78.54,35.98,78.60,36.02,78.60,36.08,78.59,36.08,78.59,36.12,78.60,36.17,78.61,36.20,78.62,36.17,78.62,36.15,78.62,36.12,78.62,36.05,78.62,35.95,78.61,36.05,78.59,36.20,78.50,36.42,78.42,36.50,78.39,36.42,78.44,36.25,78.49,36.00,78.54,35.27,78.60,34.55,78.67,33.92,78.74,33.67,78.81,33.42,78.91,32.52,78.99,31.85,79.04,31.02,79.04,30.75
RZ_8393573_16336,null,null,50,0,0,79.06,30.30,78.96,29.95,78.85,29.30,78.62,28.93,78.51,28.62,78.41,28.48,78.42,28.02,78.40,27.57,78.36,27.30,78.31,27.10,78.26,26.82,78.21,26.52,78.17,26.20,78.19,25.95,78.22,25.55,78.25,25.35,78.24,25.10,78.24,25.02,78.24,24.95,78.19,24.80,78.15,24.62,78.12,24.48,78.16,24.23,78.20,23.95,78.24,23.77,78.28,23.80,78.30,23.73,78.30,23.60,78.36,23.48,78.44,23.45,78.49,23.50,78.46,23.57,78.44,23.65,78.44,23.68,78.44,23.68,78.50,23.65,78.55,23.62,78.61,23.60,78.60,23.73,78.55,23.88,78.51,23.95,78.49,23.85,78.53,23.77,78.56,23.82,78.56,23.98,78.56,24.10,78.58,24.23,78.61,24.25,78.64,24.23,78.61,24.18
RZ_8393573_16337,null,null,50,0,0,78.59,24.18,78.58,24.27,78.56,24.35,78.55,24.35,78.55,24.45,78.53,24.60,78.53,24.77,78.51,24.82,78.53,24.80,78.55,24.77,78.56,24.75,78.59,24.75,78.60,24.73,78.61,24.70,78.61,24.68,78.60,24.70,78.58,24.73,78.59,25.00,78.64,25.25,78.70,25.45,78.72,25.25,78.72,25.07,78.71,24.95,78.71,25.05,78.67,25.15,78.64,25.25,78.60,25.27,78.61,25.23,78.65,25.20,78.71,25.12,78.75,25.10,78.76,25.05,78.76,25.07,78.74,25.10,78.71,25.12,78.69,25.27,78.67,25.43,78.64,25.52,78.61,25.48,78.66,25.40,78.72,25.43,78.79,25.43,78.76,25.43,78.75,25.43,78.75,25.45,78.79,25.48,78.75,25.50,78.70,25.52,78.67,25.50,78.74,25.38
RZ_8393573_16338,null,null,50,0,0,78.80,25.25,78.83,25.38,78.81,25.57,78.83,25.73,78.85,25.70,78.90,25.65,78.92,25.57,78.90,25.55,78.86,25.52,78.85,25.48,78.89,25.43,78.90,25.40,78.89,25.38,78.88,25.32,78.86,25.30,78.88,25.15,78.90,25.00,78.92,24.82,78.94,24.80,78.94,24.90,78.92,25.05,78.91,25.25,78.91,25.32,78.90,25.38,78.90,25.38,78.94,25.38,78.97,25.38,78.94,25.40,78.91,25.40,78.88,25.38,78.88,25.35,78.85,25.32,78.84,25.23,78.83,25.12,78.84,25.07,78.83,25.10,78.81,25.12,78.89,25.12,78.96,25.10,79.05,25.07,79.05,25.02,79.04,24.98,79.04,24.98,79.04,25.02,79.05,25.05,79.05,25.07,78.97,25.07,78.90,25.07,78.83,25.05,78.84,25.02
RZ_8393573_16339,null,null,50,0,0,78.92,25.00,79.00,24.95,79.05,24.90,79.03,24.82,78.97,24.77,78.94,24.75,78.91,24.75,78.91,24.80,78.91,24.82,78.91,24.88,78.94,24.85,78.99,24.80,79.00,24.77,78.97,24.82,78.94,24.88,78.94,24.77,78.97,24.62,79.03,24.48,79.06,24.48,79.00,24.48,78.92,24.48,78.96,24.48,79.06,24.48,79.19,24.45,79.21,24.43,79.20,24.38,79.12,24.38,79.06,24.38,79.01,24.38,79.01,24.40,79.04,24.40,79.08,24.40,79.11,24.40,79.12,24.25,79.15,24.12,79.19,24.07,79.21,24.18,79.21,24.27,79.21,24.32,79.17,24.38,79.15,24.23,79.15,24.07,79.19,24.07,79.22,24.18,79.22,24.27,79.26,24.25,79.30,24.25,79.24,24.25,79.15,24.27,79.11,24.20
RZ_8393573_16340,null,null,50,0,0,79.12,24.15,79.15,24.15,79.15,24.20,79.20,24.25,79.28,24.23,79.30,24.20,79.31,24.18,79.30,24.15,79.28,24.15,79.25,24.15,79.24,24.05,79.24,23.85,79.26,23.68,79.26,23.80,79.26,24.05,79.25,24.25,79.25,24.23,79.25,24.18,79.25,24.12,79.25,24.05,79.25,24.02,79.25,24.00,79.25,24.00,79.25,24.07,79.24,24.18,79.25,24.25,79.26,24.25,79.28,24.23,79.26,24.20,79.25,24.23,79.28,24.25,79.30,24.30,79.29,24.32,79.26,24.32,79.24,24.30,79.20,24.27,79.16,24.27,79.15,24.30,79.17,24.30,79.20,24.18,79.19,24.02,79.19,23.98,79.19,24.02,79.22,23.98,79.28,23.85,79.29,23.85,79.29,24.00,79.28,24.18,79.25,24.18,79.24,24.10
RZ_8393573_16341,null,null,50,0,0,79.24,23.95,79.25,23.85,79.26,23.85,79.24,23.90,79.22,23.98,79.25,24.00,79.29,24.02,79.26,24.10,79.21,24.15,79.15,24.20,79.19,24.07,79.24,23.95,79.31,23.85,79.34,23.82,79.39,23.80,79.40,23.82,79.42,23.85,79.42,23.88,79.41,23.88,79.35,23.90,79.28,23.95,79.21,24.00,79.21,24.02,79.22,24.02,79.22,24.02,79.31,24.02,79.40,24.00,79.46,23.95,79.44,23.93,79.40,23.93,79.39,23.90,79.36,23.88,79.33,23.88,79.26,23.88,79.21,23.88,79.17,24.15,79.16,24.43,79.38,24.90,79.76,25.52,80.31,26.25,80.85,27.02,81.60,27.70,82.41,28.80,83.28,29.82,83.96,31.10,84.84,32.48,85.66,34.70,86.53,37.40,87.42,40.33,88.62,42.75
RZ_8393573_16342,null,null,50,0,0,89.92,44.92,91.03,46.92,92.03,49.95,92.91,53.30,93.96,57.08,94.84,60.05,95.79,62.83,96.56,65.15,97.49,67.85,98.19,70.42,98.91,73.85,99.33,76.45,99.84,79.83,100.22,82.50,100.55,86.12,100.88,88.95,101.16,92.28,101.51,95.42,101.66,98.25,101.54,101.30,101.30,104.15,100.99,107.30,100.71,109.83,100.36,112.47,99.95,115.45,99.59,118.33,99.22,120.88,98.81,123.33,98.36,125.72,97.94,128.18,97.54,130.47,97.16,132.57,96.80,134.65,96.33,136.43,95.80,138.10,95.28,139.45,94.84,140.65,94.40,141.53,93.94,142.75,93.60,143.62,93.28,144.47,93.10,144.88,92.96,145.15,92.92,145.53,92.92,145.62,92.92,145.50,92.95,145.15,92.94,144.72,92.92,144.25,93.04,143.85
RZ_8393573_16343,null,null,50,0,0,93.16,143.30,93.29,143.03,93.31,142.40,93.35,142.05,93.41,141.50,93.46,141.10,93.58,140.72,93.65,140.53,93.74,140.28,93.74,139.78,93.74,139.12,93.75,138.70,93.75,138.32,93.74,138.07,93.74,137.57,93.67,137.25,93.61,136.95,93.64,136.72,93.72,136.45,93.76,136.15,93.70,136.07,93.64,135.97,93.62,135.88,93.61,135.82,93.61,135.75,93.67,135.68,93.74,135.60,93.72,135.43,93.66,135.28,93.59,135.10,93.61,134.80,93.64,134.47,93.70,134.18,93.74,134.18,93.75,134.12,93.74,134.03,93.72,133.95,93.71,133.95,93.71,133.93,93.71,133.90,93.72,133.90,93.71,133.85,93.67,133.75,93.62,133.60,93.59,133.47,93.58,133.32,93.58,133.20,93.58,133.03,93.60,132.90,93.62,132.80
RZ_8393573_16344,null,null,50,0,0,93.59,132.80,93.54,132.88,93.54,132.93,93.58,132.93,93.60,132.88,93.60,132.85,93.59,132.85,93.58,132.85,93.58,132.80,93.58,132.78,93.58,132.75,93.53,132.78,93.47,132.78,93.41,132.78,93.41,132.75,93.42,132.72,93.41,132.70,93.41,132.68,93.39,132.80,93.38,132.95,93.40,133.07,93.41,133.03,93.41,132.97,93.40,132.93,93.40,132.88,93.39,132.82,93.40,132.82,93.47,132.88,93.56,132.93,93.60,132.80,93.59,132.78,93.58,132.75,93.59,132.82,93.59,132.68,93.59,132.53,93.59,132.35,93.58,132.32,93.55,132.32,93.53,132.30,93.50,132.30,93.49,132.28,93.49,132.30,93.49,132.40,93.50,132.50,93.55,132.62,93.60,132.65,93.64,132.62,93.64,132.60,93.64,132.57,93.61,132.65
RZ_8393573_16345,null,null,50,0,0,93.56,132.70,93.50,132.75,93.51,132.65,93.56,132.47,93.62,132.35,93.62,132.25,93.58,132.22,93.53,132.22,93.49,132.15,93.50,132.07,93.53,132.00,93.54,131.97,93.55,131.90,93.55,131.82,93.59,131.75,93.61,131.78,93.59,131.93,93.53,132.05,93.46,132.15,93.47,132.10,93.50,132.07,93.54,132.05,93.55,132.12,93.51,132.22,93.46,132.30,93.42,132.30,93.40,132.43,93.39,132.55,93.39,132.55,93.40,132.40,93.42,132.25,93.45,132.22,93.46,132.12,93.45,132.07,93.42,132.05,93.38,132.12,93.36,132.18,93.35,132.18,93.36,132.20,93.36,132.20,93.39,132.20,93.40,132.18,93.42,132.18,93.41,132.20,93.40,132.22,93.33,132.20,93.26,132.18,93.22,132.15,93.25,132.12,93.29,132.12
RZ_8393573_16346,null,null,50,0,0,93.31,132.15,93.34,132.18,93.35,132.20,93.36,132.22,93.38,132.20,93.35,132.20,93.30,132.20,93.26,132.22,93.28,132.22,93.33,132.22,93.38,132.18,93.44,132.10,93.45,132.03,93.39,132.03,93.33,132.07,93.28,132.15,93.31,132.07,93.34,132.05,93.33,131.97,93.33,132.00,93.33,131.97,93.31,131.95,93.30,131.93,93.29,131.93,93.29,131.95,93.30,131.95,93.33,131.93,93.35,131.93,93.36,131.95,93.38,131.97,93.35,132.05,93.31,132.20,93.26,132.35,93.26,132.43,93.26,132.45,93.25,132.47,93.28,132.38,93.30,132.20,93.31,132.00,93.33,132.00,93.34,132.10,93.30,132.18,93.25,132.30,93.21,132.43,93.24,132.50,93.26,132.47,93.26,132.45,93.26,132.40,93.24,132.15,93.20,131.90
RZ_8393573_16347,null,null,50,0,0,93.15,131.90,93.15,132.07,93.15,132.07,93.17,131.90,93.20,131.70,93.24,131.93,93.25,132.15,93.25,132.38,93.30,132.38,93.33,132.35,93.33,132.28,93.28,132.20,93.20,132.07,93.16,132.05,93.14,132.05,93.17,132.25,93.20,132.40,93.20,132.38,93.14,132.20,93.08,132.03,93.05,132.12,93.04,132.20,93.05,132.25,93.06,132.20,93.08,132.15,93.11,132.12,93.16,132.12,93.21,132.07,93.20,132.07,93.21,132.05,93.22,131.95,93.19,131.85,93.11,131.93,93.08,132.10,93.12,132.28,93.17,132.30,93.20,132.35,93.22,132.38,93.19,132.43,93.15,132.35,93.10,132.25,93.11,132.12,93.10,132.07,93.08,132.05,93.11,132.07,93.17,132.12,93.17,132.25,93.14,132.35,93.12,132.40,93.17,132.35
RZ_8393573_16348,null,null,51,0,0,93.22,132.15,93.26,132.00,93.29,131.88,93.30,131.97,93.30,132.10,93.30,132.22,93.25,132.28,93.22,132.30,93.20,132.32,93.17,132.25,93.11,132.20,93.05,132.12,93.05,132.12,93.08,132.07,93.14,132.00,93.20,131.93,93.24,131.90,93.26,131.97,93.30,132.05,93.28,132.10,93.22,132.15,93.19,132.18,93.19,132.20,93.19,132.18,93.20,132.15,93.22,132.15,93.24,132.12,93.24,132.07,93.22,132.00,93.16,131.95,93.10,131.93,93.14,131.90,93.22,131.85,93.24,131.80,93.15,131.93,93.11,132.12,93.17,132.25,93.22,132.20,93.22,132.15,93.20,132.12,93.20,132.15,93.21,132.25,93.16,132.35,93.11,132.47,93.06,132.47,93.06,132.50,93.06,132.50,93.06,132.50,93.10,132.45,93.12,132.43,93.14,132.40
RZ_8393573_16349,null,null,50,0,0,93.10,132.45,93.08,132.45,93.06,132.32,93.05,132.18,93.04,132.05,93.03,132.05,93.06,132.07,93.14,132.07,93.21,132.10,93.26,132.18,93.26,132.25,93.26,132.20,93.17,132.12,93.10,132.05,93.03,132.05,93.01,132.05,93.06,132.03,93.14,131.93,93.21,131.90,93.22,131.90,93.24,131.85,93.25,131.78,93.25,131.72,93.24,131.60,93.25,131.28,93.26,130.95,93.28,130.78,93.28,130.70,93.25,130.50,93.22,130.20,93.21,129.95,93.20,129.80,93.17,129.78,93.16,129.45,93.19,129.10,93.20,128.55,93.19,128.35,93.17,128.18,93.15,128.03,93.12,127.90,93.11,127.78,93.12,127.35,93.30,126.92,93.50,125.97,93.65,125.45,93.64,124.33,93.59,123.70,93.42,123.10,93.31,123.10,93.31,123.22
RZ_8393573_16350,null,null,49,0,3,93.46,123.30,93.72,123.35,94.12,123.90,94.51,125.33,94.76,128.12,94.74,131.57,94.79,135.85,94.84,140.57,94.69,146.00,94.41,151.28,93.95,156.97,93.69,162.55,93.70,168.68,94.05,174.55,94.46,181.20,94.59,187.65,94.11,194.68,93.49,201.70,92.76,209.30,92.22,216.78,91.71,224.38,91.24,231.97,91.01,239.80,90.76,247.25,90.30,254.65,89.50,261.70,88.64,268.57,87.20,275.60,85.26,282.52,83.28,289.07,81.92,295.20,80.94,301.50,79.92,308.12,78.69,314.05,77.95,317.65,77.45,319.18,77.45,319.18
RZ_8393573_16351,null,null,50,0,3,25.43,348.48,25.43,348.48,25.24,347.50,24.60,345.50,23.34,342.62,21.81,339.57,20.96,336.62,21.04,333.38,21.71,330.70,23.94,327.38,26.06,324.30,29.00,320.00,30.57,316.18,32.24,311.52,33.11,307.68
RZ_8393573_16352,null,null,50,0,3,33.61,303.60,33.69,300.15,33.76,296.57,33.58,293.30,33.39,289.85,33.21,286.30,33.21,282.55,33.20,279.10,33.12,276.00,33.26,273.25,33.64,270.20,33.71,267.07,33.67,263.85,33.11,260.90,32.71,257.65,31.76,254.43,31.07,251.43,30.16,248.43,29.52,245.38,29.10,242.20,29.15,239.32,29.91,236.50,31.40,233.60,33.10,230.93,34.64,228.50,35.74,226.32,36.52,223.88,36.76,221.53,36.65,218.95,35.99,216.70,35.56,214.68,35.01,212.65,34.95,210.57,34.86,208.07,34.77,206.10,34.67,203.95,34.64,202.22,34.54,200.53,34.52,198.75,34.49,197.03,34.64,195.25,34.77,193.95,34.95,192.28,35.06,190.75,35.16,189.18,35.23,188.28,35.31,187.43,35.39,186.62,35.51,185.55,35.69,184.72
RZ_8393573_16353,null,null,51,0,3,35.95,183.85,36.16,183.32,36.35,182.35,36.42,181.72,36.52,180.95,36.60,180.55,36.66,179.97,36.73,179.55,36.81,179.05,36.92,178.90,37.01,178.75,37.10,178.70,37.20,178.55,37.29,178.35,37.35,178.22,37.36,178.20,37.40,178.10,37.42,178.07,37.42,178.05,37.41,178.12,37.42,178.15,37.46,178.15,37.54,178.18,37.59,178.05,37.67,177.95,37.74,177.88,37.75,177.97,37.69,178.25,37.74,178.50,37.83,178.70,37.94,178.72,37.94,178.80,37.92,178.85,37.91,178.75,37.90,178.62,37.95,178.60,38.01,178.70,38.08,178.85,38.05,178.95,38.05,179.32,38.05,179.65,38.08,179.85,38.11,179.72,38.12,179.57,38.11,179.50,38.09,179.50,38.08,179.47,38.09,179.50,38.11,179.53,38.14,179.57,38.15,179.60
RZ_8393573_16354,null,null,50,0,3,38.14,179.60,38.11,179.57,38.09,179.53,38.05,179.53,38.02,179.53,38.02,179.38,38.06,179.22,38.10,179.22,38.09,179.38,38.11,179.62,38.16,179.72,38.20,179.85,38.19,179.93,38.17,180.00,38.16,180.07,38.17,179.93,38.20,179.80,38.21,179.75,38.16,179.80,38.04,179.93,37.91,179.97,37.92,179.97,38.06,179.85,38.19,179.70,38.15,179.62,38.02,179.60,37.99,179.60,38.08,179.60,38.15,179.60,38.08,179.57,38.01,179.60,38.04,179.62,38.11,179.65,38.16,179.65,38.12,179.60,38.09,179.57,38.09,179.57,38.09,179.60,38.09,179.68,38.08,179.70,38.06,179.85,38.08,179.97,38.10,179.95,38.09,179.78,38.05,179.70,38.04,179.75,38.09,179.88,38.14,179.97,38.14,180.07,38.16,180.03
RZ_8393573_16355,null,null,49,0,3,38.17,179.93,38.12,179.82,37.99,179.88,37.86,179.90,37.83,179.93,37.90,179.93,37.98,179.93,38.00,179.85,37.94,179.80,37.86,179.80,37.90,179.88,37.94,179.97,37.99,180.05,37.94,180.20,37.91,180.28,37.90,180.10,37.90,179.88,37.91,179.65,37.91,179.45,37.96,179.25,37.99,179.40,38.01,179.72,37.99,179.95,37.99,179.88,37.98,179.85,37.98,179.93,37.96,180.00,37.95,180.10,37.95,180.15,37.96,180.18,37.96,180.10,37.95,180.03,37.92,179.97,37.94,179.97,37.95,179.97,37.98,179.90,37.96,179.90,37.95,179.88,37.96,179.88,37.99,179.78,38.00,179.62,38.00,179.53,38.00,179.47,38.00,179.50,38.02,179.18,38.04,178.85,38.01,179.00,37.96,179.45,37.88,180.05
RZ_8393573_16356,null,null,50,0,3,37.85,180.20,37.86,180.28,37.91,180.12,37.96,179.97,37.98,179.90,37.98,179.95,37.99,180.00,38.02,179.72,38.06,179.40,38.16,179.10,38.23,179.12,38.30,179.12,38.27,179.28,38.25,179.40,38.21,179.45,38.16,179.43,38.10,179.45,38.09,179.53,38.09,179.60,38.12,179.70,38.16,179.78,38.19,179.85,38.17,179.90,38.15,179.95,38.15,179.85,38.14,179.62,38.15,179.43,38.17,179.47,38.21,179.53,38.29,179.57,38.33,179.60,38.36,179.57,38.33,179.53,38.29,179.45,38.23,179.40,38.19,179.35,38.12,179.38,38.09,179.38,38.09,179.32,38.10,179.25,38.12,179.18,38.17,179.22,38.21,179.32,38.24,179.43,38.24,179.45,38.17,179.38,38.11,179.30,38.09,179.22,38.11,179.15,38.15,179.15
RZ_8393573_16357,null,null,100,0,4,38.14,179.20,38.11,179.30,38.10,179.40,38.10,179.45,38.09,179.50,38.08,179.53,38.10,179.22,38.11,178.93,38.12,178.65,38.10,178.65,38.05,178.95,38.01,179.25,37.89,179.68,37.84,179.78,37.80,179.70,37.85,179.60,37.86,179.47,38.09,179.50,38.40,179.43,38.98,179.32,39.56,179.15,40.49,179.03,41.52,178.35,42.65,177.80,43.84,176.45,45.05,175.25,46.25,173.57,47.58,172.32,49.20,171.20,50.98,169.90,52.45,168.55,53.92,167.25,55.35,165.93,56.86,164.38,58.31,162.68,59.65,161.00,61.11,159.15,62.59,157.18,64.29,154.80,65.65,152.88,66.90,150.78,67.81,148.78,68.92,146.55,70.04,144.03,71.51,141.30,73.10,138.05,74.49,134.90,75.61,132.00,76.72,129.62,77.94,126.97,78.97,125.12,80.06,122.28,81.08,119.72,82.54,116.33,83.81,113.62,85.09,110.67,86.01,107.88,86.74,105.20,87.44,102.83,88.01,100.33,88.80,98.00,89.49,95.50,90.29,93.20,90.90,90.25,91.54,88.17,92.12,85.53,92.78,83.62,93.34,81.38,93.85,79.85,94.17,77.78,94.75,76.05,95.19,74.12,95.76,72.95,95.99,71.33,96.56,69.78,97.12,68.17,97.69,66.28,98.03,64.67,98.44,62.95,98.84,61.92,99.10,60.92,99.14,60.12,99.15,58.58,99.15,57.30,99.14,55.83,99.12,54.85,99.10,53.70,98.80,53.05,98.44,52.88,97.94,52.92,97.61,52.95,97.22,53.00,96.81,53.15,96.45,53.38,96.12,53.83,95.89,54.45,95.67,55.05,95.41,55.48,95.20,55.62,94.99,55.75
RZ_8393573_16358,null,null,50,0,4,94.95,56.08,94.79,56.40,94.59,56.73,94.40,56.88,94.29,57.05,94.21,57.27,94.16,57.70,94.19,58.20,94.04,58.88,93.88,59.30,93.69,59.77,93.67,60.02,93.66,60.30,93.66,60.48,93.69,60.77,93.71,61.12,93.70,61.40,93.66,61.55,93.61,61.73,93.60,61.98,93.59,62.20,93.58,62.27,93.55,62.30,93.51,62.38,93.47,62.52,93.46,62.88,93.45,63.20,93.44,63.52,93.44,63.55,93.42,63.58,93.41,63.58,93.40,63.70,93.39,64.00,93.39,64.25,93.38,64.40,93.36,64.40,93.34,64.65,93.31,64.90,93.29,65.15,93.25,65.17,93.22,65.17,93.20,65.20,93.17,65.28,93.17,65.33,93.21,65.35,93.22,65.28,93.21,65.17,93.17,65.12,93.17,65.10,93.20,65.25
RZ_8393573_16359,null,null,50,0,4,93.28,65.42,93.34,65.62,93.36,65.62,93.36,65.65,93.35,65.70,93.34,65.72,93.31,65.88,93.29,66.03,93.28,66.15,93.25,66.17,93.22,66.15,93.21,66.12,93.21,66.08,93.17,66.05,93.15,66.10,93.17,66.17,93.24,66.30,93.29,66.40,93.31,66.55,93.34,66.62,93.35,66.67,93.33,66.62,93.31,66.58,93.33,66.55,93.34,66.62,93.33,66.72,93.31,66.83,93.29,66.85,93.29,66.83,93.28,66.83,93.28,66.83,93.26,66.83,93.26,66.88,93.24,66.92,93.24,67.12,93.22,67.28,93.22,67.45,93.22,67.50,93.24,67.55,93.25,67.53,93.26,67.50,93.26,67.47,93.25,67.45,93.20,67.38,93.17,67.30,93.20,67.25,93.24,67.25,93.25,67.28,93.20,67.33,93.15,67.35
RZ_8393573_16360,null,null,50,0,4,93.20,67.28,93.25,67.20,93.30,67.28,93.31,67.42,93.31,67.67,93.28,67.80,93.22,67.88,93.19,67.83,93.21,67.65,93.22,67.55,93.25,67.53,93.22,67.58,93.20,67.62,93.16,67.62,93.14,67.65,93.11,67.65,93.10,67.72,93.11,67.88,93.12,68.03,93.21,68.12,93.28,68.05,93.31,68.00,93.28,67.97,93.19,68.03,93.14,68.05,93.15,68.05,93.21,68.05,93.26,68.08,93.25,68.10,93.22,68.10,93.22,68.10,93.26,68.10,93.29,68.10,93.31,68.17,93.34,68.22,93.34,68.22,93.34,68.17,93.34,68.12,93.26,68.12,93.20,68.17,93.21,68.12,93.30,68.05,93.36,68.05,93.30,68.20,93.25,68.40,93.22,68.53,93.25,68.60,93.29,68.60,93.28,68.62,93.24,68.65
RZ_8393573_16361,null,null,51,0,4,93.29,68.42,93.36,68.20,93.49,68.00,93.53,68.05,93.51,68.10,93.45,68.12,93.38,68.17,93.36,68.22,93.38,68.25,93.39,68.28,93.41,68.47,93.38,68.70,93.31,68.92,93.26,68.90,93.25,68.85,93.24,68.67,93.25,68.55,93.21,68.47,93.19,68.50,93.19,68.50,93.25,68.42,93.31,68.45,93.34,68.47,93.34,68.53,93.34,68.53,93.30,68.58,93.22,68.62,93.16,68.70,93.22,68.75,93.31,68.78,93.45,68.78,93.49,68.78,93.51,68.80,93.47,68.85,93.45,68.80,93.44,68.67,93.40,68.50,93.36,68.42,93.35,68.40,93.39,68.45,93.44,68.53,93.46,68.58,93.42,68.65,93.35,68.70,93.30,68.72,93.30,68.85,93.31,68.97,93.31,68.97,93.31,68.85,93.31,68.75,93.33,68.80
RZ_8393573_16362,null,null,50,0,4,93.35,68.80,93.39,68.78,93.38,68.90,93.35,69.00,93.31,69.08,93.34,69.12,93.38,69.15,93.40,69.17,93.34,69.15,93.29,69.22,93.31,69.25,93.39,69.25,93.44,69.25,93.36,69.25,93.30,69.25,93.25,69.28,93.25,69.30,93.26,69.35,93.28,69.45,93.28,69.53,93.26,69.58,93.25,69.60,93.30,69.60,93.34,69.58,93.39,69.55,93.39,69.58,93.34,69.60,93.30,69.58,93.26,69.53,93.30,69.45,93.33,69.45,93.34,69.45,93.35,69.42,93.36,69.42,93.36,69.28,93.36,69.15,93.38,69.03,93.38,69.03,93.39,69.03,93.39,69.12,93.39,69.22,93.40,69.53,93.41,69.67,93.41,69.88,93.40,69.90,93.39,69.72,93.40,69.53,93.40,69.35,93.40,69.35,93.40,69.20
RZ_8393573_16363,null,null,50,0,4,93.40,69.05,93.39,68.92,93.35,69.00,93.33,69.05,93.33,69.10,93.33,69.10,93.33,69.12,93.33,69.12,93.34,69.28,93.36,69.40,93.38,69.55,93.39,69.55,93.40,69.45,93.36,69.38,93.31,69.30,93.31,69.30,93.36,69.30,93.41,69.40,93.41,69.45,93.41,69.45,93.42,69.33,93.41,69.17,93.40,69.10,93.36,68.97,93.35,68.95,93.35,68.92,93.35,68.97,93.34,69.12,93.28,69.25,93.21,69.40,93.20,69.45,93.24,69.45,93.29,69.42,93.29,69.50,93.29,69.55,93.30,69.60,93.31,69.60,93.33,69.65,93.31,69.70,93.30,69.70,93.30,69.70,93.31,69.75,93.30,69.80,93.28,69.85,93.33,69.83,93.41,69.72,93.49,69.67,93.46,69.62,93.46,69.58,93.47,69.53
RZ_8393573_16364,null,null,50,0,4,93.47,69.47,93.46,69.47,93.44,69.40,93.42,69.33,93.38,69.22,93.34,69.25,93.30,69.28,93.31,69.35,93.34,69.42,93.36,69.53,93.36,69.55,93.36,69.53,93.36,69.55,93.36,69.55,93.38,69.53,93.39,69.47,93.40,69.47,93.42,69.42,93.45,69.35,93.42,69.42,93.39,69.58,93.35,69.72,93.35,69.72,93.39,69.67,93.40,69.65,93.40,69.62,93.40,69.53,93.40,69.33,93.40,69.15,93.41,69.15,93.44,69.22,93.49,69.30,93.54,69.10,93.60,68.88,93.64,68.70,93.55,68.72,93.31,68.85,92.88,69.03,92.25,69.45,91.66,69.95,90.92,70.53,90.29,70.85,89.39,71.62,88.49,72.35,87.41,73.10,86.26,73.58,85.38,74.17,84.38,75.17,83.53,76.05,82.46,77.10
RZ_8393573_16365,null,null,50,0,4,81.61,77.92,80.83,78.83,80.15,79.38,79.41,80.10,78.85,80.62,78.29,81.30,77.80,81.72,77.28,82.50,76.79,83.30,76.44,83.97,76.01,84.35,75.67,84.70,75.40,85.22,75.26,85.70,75.01,86.15,74.75,86.35,74.51,86.60,74.45,86.65,74.40,86.90,74.29,87.12,74.20,87.40,74.19,87.60,74.26,87.80,74.33,87.97,74.39,88.08,74.45,88.15,74.53,88.10,74.58,88.03,74.58,88.03,74.58,88.10,74.62,88.15,74.70,88.00,74.76,87.88,74.75,87.75,74.75,87.72,74.74,87.70,74.75,87.65,74.75,87.62,74.81,87.60,74.88,87.58,75.01,87.53,75.09,87.47,75.17,87.42,75.15,87.42,75.14,87.38,75.14,87.30,75.17,87.22,75.25,87.15,75.30,87.12,75.34,87.10
RZ_8393573_16366,null,null,50,0,4,75.35,87.12,75.41,87.15,75.49,87.17,75.53,87.15,75.55,87.05,75.62,86.95,75.70,86.90,75.75,86.70,75.75,86.50,75.74,86.30,75.72,86.28,75.71,86.25,75.72,86.22,75.81,86.12,75.90,86.00,75.94,86.03,75.89,86.15,75.85,86.17,75.88,86.05,75.91,86.00,75.92,86.08,75.92,86.03,75.97,85.90,76.04,85.72,76.09,85.62,76.09,85.55,76.01,85.55,75.95,85.60,75.90,85.62,75.97,85.62,76.05,85.62,76.11,85.62,76.15,85.60,76.17,85.60,76.20,85.60,76.21,85.58,76.20,85.53,76.14,85.40,76.09,85.28,76.06,85.22,76.06,85.10,76.10,85.00,76.16,84.90,76.20,84.92,76.17,85.12,76.15,85.28,76.14,85.42,76.14,85.42,76.14,85.38,76.12,85.30
RZ_8393573_16367,null,null,50,0,4,76.12,85.25,76.11,85.25,76.10,85.20,76.11,85.10,76.14,85.00,76.16,84.92,76.17,84.97,76.17,85.10,76.17,85.17,76.20,85.25,76.26,85.30,76.33,85.35,76.38,85.33,76.39,85.28,76.38,85.22,76.34,85.20,76.30,85.20,76.29,85.28,76.30,85.38,76.30,85.45,76.30,85.42,76.33,85.22,76.34,85.05,76.29,84.95,76.22,85.00,76.17,85.03,76.20,85.00,76.25,85.00,76.28,85.00,76.28,85.00,76.26,85.05,76.25,85.08,76.24,85.12,76.24,85.10,76.22,85.08,76.21,85.08,76.17,85.03,76.15,84.97,76.22,84.92,76.31,85.05,76.39,85.15,76.36,85.28,76.35,85.28,76.30,85.28,76.28,85.05,76.25,84.83,76.26,84.62,76.28,84.67,76.28,84.70,76.28,84.70
RZ_8393573_16368,null,null,50,0,4,76.28,84.70,76.28,84.70,76.29,84.70,76.30,84.78,76.29,84.88,76.25,84.92,76.21,84.92,76.22,84.95,76.25,84.97,76.24,84.95,76.22,84.85,76.21,84.72,76.20,84.67,76.21,84.60,76.24,84.53,76.28,84.45,76.29,84.45,76.30,84.38,76.30,84.30,76.29,84.30,76.29,84.35,76.30,84.38,76.29,84.33,76.24,84.25,76.20,84.22,76.21,84.20,76.26,84.17,76.25,84.08,76.21,84.00,76.17,83.85,76.15,83.83,76.14,83.80,76.12,84.00,76.15,84.15,76.15,84.30,76.11,84.33,76.08,84.35,76.10,84.25,76.16,84.12,76.19,83.97,76.15,83.90,76.11,83.88,76.17,83.88,76.22,83.88,76.24,84.08,76.16,84.28,76.09,84.45,76.06,84.38,76.06,84.28,76.10,84.15
RZ_8393573_16369,null,null,50,0,4,76.14,84.05,76.17,83.97,76.16,83.97,76.15,83.92,76.14,83.83,76.15,83.75,76.17,83.70,76.15,83.70,76.11,83.70,76.10,83.72,76.14,83.72,76.16,83.70,76.16,83.67,76.15,83.67,76.15,83.70,76.15,83.70,76.14,83.70,76.11,83.78,76.09,83.95,76.05,84.10,76.04,83.92,76.04,83.67,76.04,83.58,76.04,83.75,76.06,83.90,76.10,83.90,76.15,83.88,76.14,83.83,76.11,83.80,76.05,83.78,75.99,83.78,75.92,83.78,75.91,83.78,75.90,83.97,75.90,84.17,75.91,84.42,75.94,84.55,75.96,84.47,75.96,84.15,75.94,83.80,75.89,83.65,75.88,83.65,75.85,83.67,75.85,83.60,75.86,83.55,75.89,83.47,75.95,83.47,76.01,83.47,76.08,83.55,76.04,83.65
RZ_8393573_16370,null,null,50,0,4,75.99,83.75,75.99,83.83,76.04,83.85,76.04,83.83,75.97,83.80,75.91,83.72,75.91,83.70,75.90,83.80,75.89,83.92,75.91,84.00,75.95,83.97,75.99,83.92,75.97,83.90,75.97,83.90,75.97,83.90,75.95,83.90,75.92,83.88,75.96,83.83,76.01,83.75,76.05,83.75,76.01,83.83,75.97,83.90,75.94,83.83,75.92,83.78,75.91,83.83,75.95,84.05,76.00,84.30,76.05,84.30,76.06,84.20,76.04,84.08,75.99,84.05,75.95,84.03,75.95,84.00,75.94,84.00,75.92,84.08,75.94,84.17,75.96,84.28,75.95,84.33,75.91,84.33,75.84,84.33,75.83,84.38,75.80,84.40,75.80,84.45,75.81,84.47,75.84,84.50,75.85,84.50,75.86,84.47,75.86,84.47,75.86,84.53,75.88,84.55
RZ_8393573_16371,null,null,50,0,4,75.88,84.55,75.89,84.55,75.90,84.55,75.91,84.55,75.91,84.60,75.91,84.70,75.94,84.80,75.95,84.88,75.96,84.88,76.04,84.75,76.11,84.55,76.21,84.35,76.22,84.33,76.24,84.35,76.25,84.30,76.31,84.17,76.39,84.00,76.46,83.83,76.47,83.72,76.42,83.65,76.36,83.78,76.10,84.03,75.83,84.28,75.51,84.45,75.35,84.88,75.10,85.30,74.61,86.10,73.95,87.03,73.16,88.47,72.29,90.28,71.31,92.10,70.26,94.42,69.38,96.88,68.42,99.83,67.31,102.92,65.92,106.15,64.41,109.30,62.85,112.22,60.95,116.03,59.04,120.95,57.29,125.60,55.92,129.03,54.89,131.05,53.61,133.10,51.95,136.32,49.98,140.43,48.38,144.70,47.19,147.82,46.50,150.28,45.79,153.20
RZ_8393573_16372,null,null,51,0,4,45.29,156.22,44.56,159.28,43.88,161.82,43.16,164.45,42.56,167.22,41.94,170.15,41.16,173.07,40.45,175.90,39.76,178.28,39.30,180.68,38.90,182.72,38.60,184.85,38.33,186.70,38.06,188.85,37.86,190.53,37.58,192.80,37.33,194.43,37.10,196.47,36.94,197.80,36.80,199.12,36.65,200.22,36.52,201.22,36.35,202.00,36.20,202.40,35.92,202.68,35.71,203.05,35.46,203.62,35.40,203.90,35.19,204.18,35.01,204.25,34.77,204.32,34.67,204.35,34.58,204.40,34.59,204.20,34.64,204.00,34.77,203.78,34.96,203.38,35.17,202.70,35.35,202.00,35.52,201.45,35.73,201.15,35.89,200.93,35.96,200.80,36.04,200.43,36.12,200.10,36.21,199.82,36.25,199.80,36.40,199.70,36.54,199.65,36.65,199.57,36.70,199.22
RZ_8393573_16373,null,null,51,0,4,36.76,198.85,36.84,198.50,36.88,198.50,37.04,198.28,37.20,198.03,37.34,197.70,37.31,197.60,37.31,197.55,37.38,197.53,37.46,197.40,37.51,197.20,37.51,197.00,37.52,196.72,37.54,196.53,37.56,196.32,37.58,196.40,37.59,196.43,37.61,196.45,37.62,196.38,37.64,196.22,37.62,196.10,37.60,196.00,37.66,195.75,37.76,195.50,37.85,195.22,37.85,195.15,37.88,195.03,37.91,194.85,37.95,194.72,37.92,194.68,37.88,194.80,37.83,194.93,37.83,194.95,37.86,194.82,37.90,194.70,37.90,194.70,37.90,194.72,37.92,194.75,37.95,194.68,37.98,194.55,37.99,194.43,38.08,194.35,38.15,194.28,38.23,194.32,38.23,194.38,38.23,194.40,38.23,194.20,38.21,194.05,38.21,193.90,38.20,193.90,38.20,193.85
RZ_8393573_16374,null,null,49,0,4,38.21,193.80,38.24,193.75,38.26,193.75,38.24,193.70,38.21,193.68,38.20,193.62,38.27,193.62,38.34,193.60,38.42,193.60,38.48,193.47,38.51,193.35,38.54,193.25,38.55,193.28,38.50,193.30,38.46,193.32,38.41,193.38,38.41,193.40,38.41,193.40,38.41,193.32,38.41,193.25,38.44,193.15,38.48,193.15,38.51,193.15,38.54,193.15,38.58,193.10,38.64,192.97,38.66,192.88,38.65,192.82,38.64,192.72,38.62,192.65,38.60,192.55,38.60,192.53,38.62,192.55,38.65,192.57,38.65,192.68,38.65,192.72,38.64,192.82,38.58,192.88,38.55,192.62,38.52,192.35,38.52,192.20,38.51,192.35,38.51,192.28,38.54,192.05,38.58,191.82,38.58,191.82,38.58,191.90,38.56,192.00,38.55,191.95
RZ_8393573_16375,null,null,50,0,4,38.55,191.80,38.58,191.65,38.60,191.62,38.62,191.60,38.64,191.62,38.62,191.78,38.65,191.95,38.65,192.12,38.64,192.15,38.62,191.95,38.62,191.72,38.65,191.50,38.65,191.55,38.65,191.55,38.62,191.53,38.61,191.45,38.61,191.43,38.61,191.40,38.66,191.43,38.70,191.47,38.74,191.50,38.74,191.53,38.74,191.47,38.71,191.45,38.69,191.45,38.65,191.50,38.64,191.50,38.67,191.50,38.71,191.50,38.75,191.53,38.74,191.62,38.71,191.65,38.69,191.65,38.69,191.60,38.62,191.57,38.56,191.53,38.52,191.45,38.56,191.35,38.61,191.25,38.64,191.22,38.69,191.25,38.73,191.28,38.71,191.35,38.67,191.43,38.66,191.47,38.70,191.47,38.75,191.40,38.77,191.28,38.71,191.15,38.65,191.05
RZ_8393573_16376,null,null,50,0,4,38.61,191.03,38.62,191.15,38.64,191.28,38.65,191.43,38.67,191.45,38.71,191.43,38.70,191.40,38.65,191.32,38.61,191.28,38.56,191.22,38.58,191.22,38.60,191.12,38.61,191.03,38.61,190.95,38.61,190.95,38.62,190.95,38.65,190.95,38.66,190.95,38.67,190.95,38.67,190.95,38.67,190.95,38.67,191.00,38.66,191.03,38.67,190.97,38.66,190.90,38.65,190.75,38.64,190.70,38.65,190.62,38.65,190.62,38.66,190.60,38.66,190.57,38.66,190.55,38.66,190.57,38.64,190.65,38.62,190.75,38.61,190.55,38.59,190.38,38.55,190.32,38.45,190.47,38.38,190.62,38.33,190.60,38.33,190.57,38.39,190.45,38.45,190.35,38.51,190.28,38.51,190.28,38.49,190.28,38.45,190.30,38.40,190.32,38.35,190.38
RZ_8393573_16377,null,null,50,0,4,38.40,190.32,38.48,190.30,38.55,190.35,38.54,190.43,38.51,190.53,38.52,190.45,38.52,190.38,38.52,190.32,38.51,190.32,38.51,190.32,38.52,190.25,38.54,190.25,38.56,190.30,38.58,190.43,38.54,190.62,38.49,190.72,38.45,190.57,38.42,190.32,38.42,190.20,38.39,190.30,38.38,190.38,38.41,190.38,38.40,190.38,38.39,190.40,38.36,190.25,38.39,190.07,38.40,189.95,38.45,189.97,38.50,190.03,38.55,190.05,38.56,190.07,38.59,190.05,38.62,190.00,38.64,189.95,38.67,189.93,38.70,189.88,38.67,189.78,38.61,189.65,38.54,189.82,38.52,190.03,38.52,190.03,38.51,189.80,38.50,189.53,38.52,189.50,38.59,189.50,38.64,189.57,38.61,189.72,38.59,189.80,38.58,189.80,38.59,189.70
RZ_8393573_16378,null,null,50,0,4,38.60,189.62,38.60,189.60,38.59,189.62,38.59,189.62,38.60,189.60,38.61,189.68,38.61,189.75,38.62,189.72,38.64,189.60,38.64,189.55,38.64,189.68,38.64,189.80,38.65,189.80,38.66,189.75,38.59,189.70,38.49,189.70,38.40,189.72,38.40,189.75,38.42,189.75,38.46,189.68,38.49,189.57,38.49,189.65,38.42,189.97,38.30,190.30,38.16,190.60,38.06,190.72,37.96,191.12,37.91,191.40,37.95,191.78,38.17,191.88,38.48,191.25,38.81,190.53,39.21,189.07,39.73,188.38,40.39,186.78,40.90,185.38,41.42,183.32,41.86,181.32,42.45,178.80,42.95,176.43,43.42,173.88,43.83,171.95,44.35,169.50,44.90,166.28,45.45,162.55,45.81,159.07,46.11,156.62,46.35,154.28,46.62,151.93,46.83,149.45
RZ_8393573_16379,null,null,50,0,4,46.96,146.95,46.96,143.85,46.83,140.28,46.75,136.88,46.76,134.07,46.69,132.15,46.55,130.32,46.27,128.62,46.19,126.85,46.04,124.97,45.86,123.17,45.62,121.38,45.49,120.05,45.49,118.80,45.39,117.40,45.31,115.88,45.17,114.62,45.17,113.55,45.14,112.83,45.15,112.00,45.11,111.50,45.10,111.05,45.06,110.92,45.05,110.88,44.98,110.67,44.92,110.45,44.86,110.42,44.85,110.55,44.84,110.65,44.75,110.65,44.64,110.97,44.46,111.33,44.36,111.67,44.27,111.67,44.24,111.83,44.25,111.97,44.26,112.35,44.29,112.65,44.25,113.10,44.21,113.33,44.16,113.88,44.10,114.28,44.05,114.72,44.02,115.05,44.01,115.40,43.98,115.67,43.95,115.72,43.91,116.10,43.91,116.47,43.90,116.83
RZ_8393573_16380,null,null,50,0,4,43.89,117.03,43.89,117.20,43.89,117.35,43.89,117.33,43.89,117.42,43.89,117.58,43.89,117.75,43.89,117.80,43.89,117.83,43.85,117.90,43.84,118.00,43.85,118.12,43.84,118.50,43.80,118.85,43.75,119.17,43.73,119.15,43.71,119.33,43.73,119.53,43.79,119.78,43.88,119.85,43.94,120.12,43.89,120.35,43.85,120.55,43.88,120.58,43.92,120.60,43.92,120.62,43.88,120.62,43.85,120.62,43.88,120.62,43.95,120.65,43.98,120.85,44.01,121.03,44.01,121.25,44.05,121.35,44.10,121.45,44.14,121.50,44.17,121.50,44.19,121.55,44.21,121.58,44.20,121.58,44.19,121.50,44.19,121.47,44.17,121.60,44.17,121.70,44.17,121.72,44.27,121.67,44.36,121.65,44.41,121.62,44.36,121.67,44.30,121.67
RZ_8393573_16381,null,null,50,0,4,44.24,121.70,44.17,121.78,44.14,121.83,44.20,121.85,44.27,121.80,44.34,121.72,44.34,121.65,44.36,121.65,44.38,121.75,44.39,121.85,44.38,122.00,44.36,122.05,44.34,122.10,44.31,122.12,44.27,122.15,44.35,122.10,44.42,122.03,44.51,122.00,44.51,122.05,44.49,122.08,44.45,122.08,44.41,122.22,44.39,122.45,44.36,122.67,44.36,122.65,44.36,122.50,44.45,122.22,44.52,122.03,44.60,121.88,44.59,121.85,44.56,122.20,44.55,122.55,44.55,122.75,44.60,122.60,44.62,122.40,44.64,122.35,44.62,122.33,44.64,122.35,44.65,122.38,44.67,122.35,44.69,122.33,44.67,122.47,44.67,122.67,44.71,122.83,44.76,122.70,44.81,122.60,44.83,122.47,44.84,122.42,44.90,122.42,44.95,122.40
RZ_8393573_16382,null,null,50,0,4,45.00,122.35,44.96,122.40,44.90,122.53,44.86,122.67,44.83,122.70,44.80,122.75,44.83,122.70,44.88,122.53,44.94,122.35,44.95,122.38,44.99,122.47,45.02,122.65,45.05,122.70,45.06,122.78,45.05,122.80,45.02,122.85,45.00,122.85,45.08,122.72,45.16,122.60,45.25,122.62,45.23,122.75,45.21,122.85,45.23,122.80,45.27,122.75,45.33,122.70,45.35,122.67,45.31,122.67,45.30,122.70,45.31,122.72,45.34,122.75,45.34,122.78,45.38,122.78,45.40,122.88,45.42,122.95,45.46,123.03,45.51,122.92,45.58,122.85,45.58,122.78,45.59,122.78,45.58,122.80,45.66,122.80,45.74,122.78,45.88,122.78,45.92,122.72,45.89,122.65,45.79,122.58,45.77,122.58,45.86,122.67,45.95,122.72,45.91,122.72
RZ_8393573_16383,null,null,50,0,4,45.86,122.60,45.92,122.53,46.01,122.47,46.08,122.53,46.02,122.58,46.08,122.60,46.15,122.60,46.23,122.60,46.23,122.60,46.24,122.62,46.26,122.62,46.34,122.62,46.40,122.55,46.45,122.45,46.48,122.33,46.49,122.25,46.55,122.35,46.59,122.50,46.60,122.67,46.60,122.65,46.61,122.65,46.66,122.65,46.73,122.62,46.76,122.50,46.79,122.40,46.79,122.38,46.81,122.38,46.83,122.40,46.88,122.40,46.92,122.25,46.98,122.10,46.99,122.05,47.04,122.15,47.09,122.28,47.14,122.20,47.15,122.12,47.15,122.12,47.20,122.20,47.31,122.25,47.41,122.20,47.45,122.10,47.42,122.05,47.40,122.15,47.39,122.30,47.38,122.40,47.38,122.38,47.39,122.33,47.42,122.17,47.46,122.00,47.51,121.85
RZ_8393573_16384,null,null,50,0,4,47.54,121.85,47.64,121.85,47.75,121.95,47.89,122.08,47.92,122.20,47.99,122.22,48.02,122.28,48.05,122.28,48.02,122.25,48.01,122.17,48.00,122.10,48.04,122.03,48.08,121.95,48.09,121.78,48.06,121.65,48.11,121.55,48.20,121.62,48.27,121.70,48.25,121.78,48.24,121.80,48.23,121.90,48.21,121.97,48.23,122.03,48.26,122.00,48.30,121.97,48.35,121.83,48.39,121.70,48.42,121.60,48.45,121.65,48.48,121.53,48.54,121.38,48.61,121.25,48.66,121.30,48.69,121.35,48.71,121.42,48.74,121.45,48.76,121.47,48.77,121.53,48.80,121.60,48.81,121.65,48.80,121.67,48.76,121.78,48.74,121.85,48.61,121.80,48.49,121.65,48.36,121.50,48.24,121.47,48.14,121.33,48.11,121.15,48.27,121.28
RZ_8393573_16385,null,null,51,0,4,48.70,121.50,49.39,121.88,50.29,122.05,51.25,122.25,52.41,122.30,53.70,122.30,55.42,122.28,57.19,122.25,59.38,122.20,61.54,121.90,63.84,121.40,66.19,120.83,68.40,120.47,70.66,120.33,72.81,120.35,75.15,120.30,77.36,120.22,79.39,120.05,81.31,119.85,83.21,119.65,84.99,119.45,86.81,119.25,88.85,118.70,91.06,118.10,93.38,117.35,95.45,116.95,97.38,116.58,99.09,116.33,100.65,116.22,102.21,116.12,103.51,116.22,104.83,116.17,106.09,116.10,107.24,115.90,108.41,115.65,109.66,115.50,111.03,115.33,112.28,115.17,113.50,115.28,114.80,115.33,115.96,115.47,116.89,115.40,117.72,115.35,118.53,115.28,119.44,115.15,120.20,115.05,120.89,114.92,121.35,114.78,121.56,114.70,121.75,114.65,121.81,114.40
RZ_8393573_16386,null,null,50,0,4,121.78,114.15,121.56,113.83,121.29,113.80,121.06,113.70,120.65,113.75,120.31,113.80,119.83,113.97,119.49,114.12,119.15,114.22,118.72,114.33,118.42,114.38,117.94,114.50,117.69,114.55,117.31,114.65,117.11,114.70,116.84,114.80,116.64,114.88,116.45,115.03,116.31,115.15,116.21,115.30,116.12,115.38,116.04,115.42,115.97,115.50,115.83,115.45,115.71,115.35,115.55,115.25,115.46,115.28,115.38,115.35,115.35,115.53,115.34,115.67,115.26,115.83,115.19,115.88,115.10,115.78,115.04,115.62,114.97,115.50,114.94,115.33,114.95,115.12,114.91,115.25,114.86,115.58,114.83,115.88,114.80,115.88,114.76,115.85,114.71,115.85,114.66,115.85,114.64,115.70,114.61,115.58,114.51,115.45,114.41,115.47,114.33,115.50,114.33,115.55
RZ_8393573_16387,null,null,50,0,4,114.30,115.65,114.30,115.72,114.31,115.75,114.38,115.70,114.41,115.62,114.40,115.62,114.33,115.62,114.24,115.70,114.20,115.80,114.16,115.92,114.14,115.95,114.10,115.88,114.08,115.83,114.04,115.78,114.04,115.70,114.06,115.62,114.10,115.55,114.09,115.65,114.09,115.72,114.10,115.80,114.04,115.75,113.99,115.65,113.94,115.60,113.94,115.53,113.94,115.55,113.92,115.47,113.91,115.40,113.90,115.33,113.85,115.50,113.80,115.60,113.75,115.67,113.75,115.60,113.75,115.58,113.74,115.53,113.71,115.42,113.70,115.25,113.71,115.15,113.69,115.10,113.61,115.05,113.54,115.00,113.47,115.03,113.45,115.05,113.44,115.15,113.44,115.22,113.45,115.15,113.41,115.00,113.39,114.88,113.35,114.90,113.34,114.92,113.31,114.88
RZ_8393573_16388,null,null,50,0,3,113.30,114.83,113.30,114.72,113.34,114.70,113.38,114.75,113.34,114.83,113.30,114.83,113.25,114.75,113.26,114.67,113.26,114.67,113.26,114.75,113.19,114.80,113.09,114.85,112.99,114.83,112.91,114.78,112.89,114.70,112.89,114.65,112.91,114.60,112.95,114.60,112.94,114.55,112.90,114.50,112.86,114.45,112.90,114.33,112.95,114.22,113.01,114.00,112.94,113.90,112.86,113.92,112.78,114.03,112.75,114.12,112.79,114.08,112.84,114.05,112.88,114.05,112.85,113.97,112.80,113.92,112.79,113.88,112.78,113.88,112.78,113.90,112.76,113.90,112.74,113.92,112.75,113.95,112.78,113.92,112.80,113.83,112.80,113.62,112.74,113.45,112.67,113.42,112.58,113.53,112.54,113.60,112.55,113.70,112.60,113.83,112.64,114.00,112.64,114.05
RZ_8393573_16389,null,null,50,0,3,112.62,114.05,112.61,113.97,112.60,113.83,112.59,113.75,112.58,113.53,112.54,113.38,112.51,113.33,112.50,113.35,112.54,113.38,112.55,113.30,112.56,113.38,112.56,113.47,112.53,113.53,112.46,113.50,112.40,113.47,112.36,113.42,112.35,113.33,112.35,113.20,112.34,113.12,112.34,113.20,112.33,113.28,112.30,113.38,112.26,113.40,112.25,113.40,112.25,113.30,112.25,113.20,112.25,113.15,112.26,113.12,112.26,113.03,112.28,112.95,112.26,112.88,112.22,112.88,112.20,112.85,112.15,112.85,112.09,112.83,112.01,112.78,111.99,112.72,112.00,112.75,112.01,112.78,112.04,112.78,112.03,112.72,111.97,112.70,111.92,112.72,111.88,112.75,111.85,112.70,111.85,112.65,111.91,112.70,111.97,112.83,112.00,112.90,111.95,112.85
RZ_8393573_16390,null,null,50,0,3,111.96,112.85,112.03,112.83,112.05,112.83,112.01,112.60,111.91,112.40,111.83,112.15,111.76,112.10,111.72,112.08,111.70,112.10,111.65,112.05,111.62,111.97,111.66,111.83,111.72,111.80,111.79,111.70,111.80,111.62,111.78,111.78,111.72,111.97,111.72,112.03,111.78,111.88,111.83,111.78,111.81,111.80,111.75,111.92,111.69,112.03,111.65,112.05,111.59,111.92,111.53,111.85,111.44,111.85,111.41,111.78,111.40,111.70,111.40,111.60,111.40,111.60,111.44,111.60,111.47,111.58,111.53,111.55,111.54,111.55,111.56,111.58,111.51,111.60,111.46,111.53,111.40,111.45,111.39,111.25,111.39,111.15,111.35,111.10,111.31,111.20,111.28,111.30,111.28,111.35,111.28,111.40,111.28,111.60,111.28,111.78,111.28,111.90,111.31,111.78
RZ_8393573_16391,null,null,50,0,3,111.35,111.60,111.38,111.42,111.29,111.25,111.21,111.15,111.14,111.15,111.15,111.17,111.15,111.20,111.15,111.25,111.15,111.28,111.19,111.38,111.22,111.40,111.24,111.42,111.19,111.17,111.08,110.97,110.99,110.78,110.92,110.80,110.91,110.83,110.95,110.92,110.99,111.20,111.04,111.45,111.05,111.58,111.06,111.42,111.06,111.28,111.05,111.08,111.01,110.97,110.89,111.00,110.76,111.15,110.67,111.25,110.69,111.17,110.71,111.12,110.70,111.12,110.69,111.03,110.66,110.90,110.64,110.78,110.64,110.78,110.65,110.65,110.65,110.53,110.65,110.47,110.60,110.62,110.56,110.78,110.51,110.78,110.50,110.60,110.50,110.40,110.50,110.33,110.51,110.35,110.58,110.35,110.62,110.30,110.62,110.22,110.56,110.17,110.50,110.12
RZ_8393573_16392,null,null,50,0,3,110.49,110.10,110.44,110.03,110.38,109.95,110.36,109.88,110.41,109.88,110.45,109.80,110.40,109.75,110.35,109.62,110.28,109.60,110.25,109.83,110.28,110.10,110.33,110.40,110.40,110.38,110.42,110.25,110.41,110.15,110.36,109.97,110.30,109.92,110.26,109.85,110.21,109.85,110.17,109.92,110.15,110.03,110.12,110.12,110.11,110.15,110.16,110.12,110.25,110.25,110.34,110.38,110.35,110.40,110.35,110.12,110.28,109.83,110.21,109.67,110.15,109.70,110.19,109.72,110.21,109.75,110.20,109.75,110.17,109.72,110.14,109.67,110.14,109.65,110.15,109.72,110.16,109.83,110.16,109.75,110.20,109.58,110.22,109.40,110.19,109.42,110.14,109.47,110.11,109.50,110.14,109.50,110.14,109.83,110.10,110.15,110.09,110.53,110.12,110.58
RZ_8393573_16393,null,null,50,0,3,110.16,110.38,110.17,110.15,110.15,109.95,110.12,109.95,110.11,109.80,110.11,109.65,110.11,109.75,110.11,109.90,110.10,109.97,110.09,109.85,110.09,109.75,110.09,109.75,110.08,109.75,110.04,109.75,109.99,109.70,109.95,109.67,109.95,109.67,109.94,109.70,109.92,109.67,109.91,109.53,109.90,109.35,109.92,109.28,109.95,109.35,109.99,109.45,110.03,109.53,109.99,109.58,109.94,109.47,109.86,109.25,109.83,109.03,109.79,109.05,109.78,109.17,109.78,109.28,109.75,109.22,109.74,109.35,109.69,109.50,109.65,109.58,109.61,109.45,109.60,109.30,109.64,109.05,109.69,108.90,109.74,109.00,109.75,109.22,109.76,109.30,109.81,109.12,109.83,108.95,109.85,109.03,109.85,109.10,109.88,109.05,109.90,108.92,109.92,108.83
RZ_8393573_16394,null,null,50,0,3,109.92,108.78,109.85,108.72,109.80,108.70,109.75,108.75,109.79,108.78,109.80,108.72,109.75,108.70,109.70,108.70,109.69,108.78,109.71,108.90,109.75,109.00,109.78,109.05,109.74,109.03,109.69,109.00,109.65,109.05,109.66,109.10,109.67,109.12,109.66,109.10,109.65,109.25,109.64,109.40,109.58,109.22,109.53,108.88,109.50,108.53,109.61,108.45,109.71,108.40,109.80,108.35,109.79,108.38,109.74,108.40,109.70,108.35,109.67,108.33,109.61,108.33,109.56,108.38,109.58,108.38,109.65,108.33,109.70,108.28,109.67,108.28,109.62,108.30,109.59,108.45,109.55,108.60,109.55,108.72,109.55,108.60,109.55,108.50,109.60,108.42,109.65,108.47,109.62,108.55,109.54,108.60,109.45,108.50,109.45,108.38,109.45,108.20,109.47,108.12
RZ_8393573_16395,null,null,50,0,3,109.53,108.03,109.56,108.15,109.50,108.30,109.42,108.53,109.39,108.60,109.42,108.67,109.47,108.55,109.50,108.45,109.50,108.45,109.49,108.55,109.47,108.60,109.47,108.55,109.47,108.47,109.46,108.58,109.44,108.70,109.40,108.67,109.36,108.53,109.36,108.35,109.36,108.33,109.35,108.28,109.34,108.22,109.33,108.20,109.34,108.10,109.30,108.00,109.24,107.97,109.16,108.10,109.14,108.28,109.16,108.35,109.22,108.42,109.29,108.42,109.29,108.45,109.24,108.38,109.19,108.40,109.20,108.38,109.24,108.45,109.21,108.50,109.14,108.42,109.06,108.22,109.12,108.03,109.19,107.85,109.20,107.78,109.15,107.80,109.10,107.92,109.10,108.05,109.06,108.10,109.04,108.25,109.05,108.42,109.09,108.58,109.11,108.58,109.11,108.55
RZ_8393573_16396,null,null,50,0,3,109.10,108.50,109.11,108.35,109.12,108.20,109.11,108.03,109.05,107.97,109.00,107.95,108.97,107.97,108.99,108.00,108.92,108.00,108.86,107.97,108.83,107.95,108.86,108.10,108.90,108.25,108.95,108.38,109.01,108.33,109.06,108.28,109.06,108.33,109.04,108.40,109.00,108.25,108.97,108.03,108.99,107.78,108.97,107.78,108.94,107.78,108.86,107.83,108.81,107.95,108.76,108.05,108.79,108.10,108.80,108.17,108.83,108.25,108.81,108.12,108.81,107.92,108.81,107.75,108.81,107.75,108.83,107.72,108.84,107.72,108.85,107.70,108.80,107.70,108.74,107.70,108.72,107.72,108.76,107.75,108.81,107.72,108.83,107.72,108.85,107.60,108.85,107.53,108.81,107.45,108.78,107.50,108.79,107.90,108.83,108.30,108.85,108.30,108.83,107.90
RZ_8393573_16397,null,null,50,0,3,108.81,107.50,108.81,107.53,108.81,107.60,108.81,107.70,108.83,107.75,108.85,107.75,108.85,107.78,108.85,107.85,108.84,107.92,108.81,107.85,108.80,107.78,108.81,107.70,108.84,107.75,108.86,107.85,108.91,107.95,108.96,107.78,108.99,107.55,108.94,107.33,108.88,107.33,108.80,107.35,108.78,107.35,108.76,107.38,108.78,107.50,108.83,107.60,108.84,107.72,108.85,107.80,108.84,107.88,108.85,107.78,108.85,107.60,108.85,107.45,108.83,107.47,108.83,107.53,108.84,107.50,108.85,107.42,108.85,107.38,108.84,107.42,108.83,107.45,108.84,107.40,108.85,107.33,108.89,107.35,108.90,107.47,108.92,107.60,108.92,107.65,108.88,107.58,108.81,107.50,108.74,107.38,108.70,107.35,108.66,107.40,108.65,107.45,108.69,107.53
RZ_8393573_16398,null,null,50,0,3,108.78,107.55,108.86,107.60,108.92,107.62,108.92,107.62,108.92,107.60,108.89,107.62,108.85,107.62,108.83,107.67,108.83,107.67,108.83,107.75,108.83,107.80,108.83,107.65,108.84,107.50,108.85,107.33,108.85,107.28,108.86,107.25,108.88,107.20,108.89,107.05,108.89,106.92,108.89,106.75,108.91,106.72,108.92,106.88,108.94,107.03,108.92,107.20,108.92,107.20,108.92,107.20,108.94,107.33,108.95,107.42,108.96,107.55,108.96,107.55,108.96,107.58,108.94,107.55,108.91,107.53,108.88,107.53,108.89,107.50,108.90,107.50,108.90,107.47,108.89,107.45,108.88,107.38,108.89,107.30,108.90,107.30,108.91,107.35,108.92,107.40,108.94,107.30,108.95,107.22,108.96,107.10,108.92,107.05,108.88,107.15,108.91,107.25,108.99,107.53
RZ_8393573_16399,null,null,50,0,3,109.06,107.65,109.08,107.62,108.99,107.42,108.89,107.22,108.80,107.22,108.81,107.15,108.83,107.12,108.84,107.17,108.84,107.25,108.83,107.35,108.83,107.33,108.81,107.08,108.81,106.80,108.81,106.80,108.81,107.00,108.83,107.40,108.83,107.60,108.84,107.72,108.85,107.70,108.83,107.65,108.81,107.58,108.79,107.45,108.79,107.28,108.76,107.20,108.74,107.12,108.72,107.08,108.76,107.10,108.83,107.17,108.83,107.42,108.78,107.70,108.76,107.95,108.78,108.00,108.72,108.08,108.65,108.10,108.67,108.10,108.78,108.15,108.76,108.20,108.66,108.30,108.60,108.33,108.65,108.28,108.69,108.20,108.67,108.15,108.67,108.12,108.69,108.10,108.69,108.03,108.67,107.95,108.67,107.97,108.69,108.05,108.69,107.85,108.69,107.58
RZ_8393573_16400,null,null,50,0,3,108.67,107.33,108.70,107.50,108.74,107.70,108.74,107.88,108.69,107.75,108.64,107.67,108.62,107.60,108.65,107.58,108.69,107.55,108.72,107.53,108.74,107.70,108.64,107.90,108.55,107.88,108.51,107.65,108.56,107.65,108.60,107.90,108.60,108.15,108.61,108.15,108.67,108.08,108.74,107.97,108.78,107.95,108.69,108.03,108.61,108.12,108.58,108.10,108.62,108.05,108.67,108.08,108.67,108.15,108.69,108.20,108.67,108.20,108.70,108.20,108.72,108.20,108.75,108.15,108.75,108.08,108.76,107.95,108.80,107.92,108.84,107.92,108.79,107.97,108.70,108.03,108.62,108.08,108.64,108.12,108.67,108.10,108.70,108.03,108.70,108.03,108.69,108.10,108.69,108.17,108.67,108.25,108.66,108.30,108.65,108.25,108.64,108.17,108.62,108.03
RZ_8393573_16401,null,null,51,0,3,108.58,107.97,108.54,107.92,108.56,107.90,108.64,107.90,108.70,108.03,108.69,108.08,108.67,108.08,108.66,108.25,108.65,108.50,108.64,108.55,108.61,108.35,108.60,108.05,108.59,108.00,108.60,107.95,108.60,108.00,108.61,108.20,108.61,108.38,108.61,108.53,108.56,108.55,108.53,108.58,108.56,108.58,108.65,108.70,108.72,108.83,108.70,108.97,108.69,109.12,108.69,109.25,108.69,109.50,108.69,109.60,108.65,109.62,108.60,109.47,108.56,109.30,108.56,109.20,108.56,109.17,108.58,109.30,108.60,109.40,108.61,109.38,108.60,109.25,108.58,109.08,108.56,109.00,108.56,108.97,108.59,108.97,108.60,109.03,108.61,109.15,108.64,109.25,108.66,109.30,108.67,109.28,108.65,109.22,108.59,109.20,108.53,109.28,108.51,109.40,108.54,109.47
RZ_8393573_16402,null,null,51,0,3,108.51,109.42,108.47,109.55,108.42,109.72,108.45,109.72,108.47,109.58,108.50,109.42,108.50,109.42,108.51,109.50,108.53,109.70,108.58,109.90,108.62,109.88,108.61,109.67,108.55,109.47,108.49,109.50,108.50,109.58,108.54,109.67,108.59,109.85,108.60,110.00,108.60,110.17,108.56,110.15,108.54,110.03,108.56,109.95,108.60,109.85,108.67,109.85,108.70,109.78,108.72,109.75,108.71,109.75,108.71,109.83,108.71,109.85,108.72,109.88,108.74,109.88,108.70,109.88,108.64,109.90,108.59,109.88,108.59,109.85,108.59,109.92,108.59,110.03,108.62,110.20,108.70,110.22,108.78,110.25,108.81,110.17,108.80,110.10,108.76,109.85,108.72,109.67,108.69,109.45,108.66,109.42,108.66,109.42,108.70,109.45,108.75,109.50,108.76,109.53,108.74,109.62
RZ_8393573_16403,null,null,51,0,3,108.70,109.88,108.72,110.08,108.75,110.20,108.71,110.20,108.64,110.20,108.58,110.22,108.56,110.30,108.58,110.35,108.60,110.35,108.65,110.33,108.70,110.30,108.70,110.28,108.67,110.20,108.66,110.12,108.65,110.12,108.64,110.17,108.64,110.22,108.64,110.28,108.65,110.28,108.62,110.20,108.60,110.08,108.58,110.25,108.55,110.53,108.53,110.55,108.55,110.28,108.59,110.00,108.61,110.00,108.60,109.95,108.58,109.92,108.54,110.20,108.51,110.50,108.50,110.72,108.51,110.67,108.51,110.65,108.51,110.60,108.51,110.47,108.51,110.35,108.59,110.33,108.66,110.35,108.72,110.40,108.69,110.47,108.65,110.53,108.65,110.55,108.69,110.53,108.70,110.53,108.69,110.42,108.67,110.30,108.67,110.20,108.66,110.30,108.64,110.38,108.60,110.38
RZ_8393573_16404,null,null,51,0,3,108.55,110.28,108.50,110.17,108.46,110.08,108.46,110.00,108.45,109.97,108.44,110.00,108.46,110.00,108.51,109.90,108.58,109.85,108.76,109.88,109.03,110.20,109.34,110.53,109.60,110.78,109.92,110.72,110.36,110.67,110.85,110.65,111.28,110.85,111.66,111.05,112.00,111.20,112.26,111.17,112.53,111.22,112.71,111.10,112.89,110.95,112.95,111.03,113.06,111.28,113.25,111.62,113.44,111.72,113.50,111.80,113.55,111.75,113.74,111.67,113.94,111.88,114.11,112.08,114.16,112.12,114.20,111.97,114.26,111.85,114.34,111.92,114.47,112.03,114.55,112.17,114.60,112.35,114.59,112.60,114.56,112.78,114.58,113.00,114.60,113.10,114.64,113.22,114.61,113.28,114.56,113.33,114.62,113.35,114.72,113.33,114.83,113.33,114.83,113.35,114.83,113.30
RZ_8393573_16405,null,null,51,0,3,114.81,113.25,114.79,113.22,114.76,113.28,114.74,113.33,114.72,113.33,114.74,113.30,114.75,113.35,114.78,113.40,114.75,113.42,114.72,113.42,114.72,113.33,114.75,113.12,114.79,112.92,114.80,112.83,114.81,112.80,114.84,113.05,114.84,113.30,114.81,113.58,114.76,113.50,114.74,113.45,114.74,113.38,114.72,113.35,114.65,113.33,114.62,113.30,114.62,113.30,114.62,113.33,114.59,113.38,114.55,113.50,114.55,113.65,114.58,113.78,114.61,113.53,114.64,113.20,114.60,112.88,114.54,112.88,114.47,112.88,114.45,112.88,114.42,112.92,114.41,112.95,114.39,112.97,114.36,113.12,114.31,113.30,114.28,113.58,114.34,113.62,114.42,113.62,114.47,113.53,114.45,113.47,114.42,113.47,114.36,113.50,114.29,113.55,114.28,113.58,114.33,113.58
RZ_8393573_16406,null,null,50,0,3,114.36,113.58,114.34,113.45,114.31,113.35,114.33,113.22,114.34,113.28,114.36,113.33,114.36,113.42,114.39,113.47,114.41,113.42,114.40,113.35,114.35,113.30,114.38,113.38,114.45,113.38,114.44,113.33,114.35,113.33,114.33,113.28,114.39,113.28,114.46,113.10,114.47,112.92,114.50,112.83,114.53,112.85,114.53,112.85,114.51,112.80,114.49,112.85,114.49,112.90,114.46,112.85,114.47,112.72,114.49,112.62,114.50,112.65,114.50,112.67,114.49,112.72,114.53,112.78,114.55,112.80,114.59,112.83,114.56,112.85,114.54,112.85,114.46,112.88,114.39,113.03,114.36,113.15,114.39,113.05,114.41,112.80,114.42,112.67,114.46,112.80,114.49,112.85,114.47,112.78,114.47,112.83,114.47,112.97,114.46,113.08,114.46,113.00,114.45,112.95
RZ_8393573_16407,null,null,49,0,3,114.44,112.88,114.42,112.65,114.40,112.45,114.40,112.42,114.39,112.53,114.40,112.60,114.41,112.58,114.42,112.60,114.42,112.70,114.42,112.75,114.41,112.83,114.39,112.88,114.38,112.92,114.38,113.00,114.38,113.05,114.38,112.97,114.39,112.88,114.39,112.75,114.39,112.75,114.39,112.75,114.38,112.72,114.36,112.67,114.39,112.70,114.41,112.85,114.44,113.00,114.44,113.08,114.44,113.08,114.44,112.85,114.44,112.62,114.44,112.35,114.39,112.35,114.35,112.38,114.33,112.45,114.34,112.53,114.35,112.55,114.38,112.42,114.40,112.30,114.44,112.17,114.44,112.17,114.44,112.38,114.42,112.55,114.42,112.40,114.42,112.05,114.44,111.80,114.47,112.00,114.49,112.25,114.49,112.38,114.49,112.33,114.50,112.20
RZ_8393573_16408,null,null,50,0,3,114.51,112.05,114.50,112.00,114.46,112.08,114.41,112.20,114.39,112.38,114.35,112.50,114.39,112.62,114.44,112.60,114.49,112.53,114.46,112.47,114.45,112.35,114.44,112.22,114.44,112.15,114.45,112.25,114.47,112.35,114.49,112.40,114.50,112.42,114.50,112.42,114.50,112.45,114.55,112.45,114.60,112.42,114.64,112.42,114.59,112.47,114.54,112.55,114.55,112.60,114.58,112.60,114.59,112.50,114.58,112.35,114.56,112.25,114.56,112.28,114.56,112.35,114.56,112.30,114.58,112.17,114.61,112.08,114.64,112.10,114.66,112.15,114.66,112.12,114.66,112.12,114.67,112.22,114.61,112.50,114.55,112.75,114.58,112.78,114.65,112.65,114.72,112.53,114.74,112.55,114.74,112.60,114.74,112.65,114.74,112.62,114.75,112.60,114.75,112.47
RZ_8393573_16409,null,null,50,0,3,114.74,112.22,114.71,111.97,114.69,111.97,114.74,112.12,114.79,112.25,114.76,112.28,114.66,112.33,114.59,112.35,114.60,112.35,114.61,112.38,114.64,112.40,114.66,112.40,114.71,112.40,114.74,112.40,114.80,112.30,114.86,112.15,114.92,112.00,114.94,112.00,114.91,112.03,114.88,112.08,114.81,112.08,114.81,111.97,114.81,111.90,114.83,111.92,114.84,111.97,114.84,112.03,114.84,112.17,114.86,112.33,114.90,112.47,114.92,112.47,114.92,112.47,114.96,112.47,115.00,112.35,115.03,112.25,115.04,112.03,115.06,111.90,115.00,111.70,114.91,111.60,114.84,111.88,114.84,112.22,114.85,112.55,114.85,112.50,114.85,112.45,114.86,112.40,114.88,112.40,114.90,112.40,114.90,112.40,114.90,112.42,114.90,112.38,114.89,112.33
RZ_8393573_16410,null,null,50,0,3,114.86,112.20,114.89,112.15,114.92,112.15,114.97,112.20,114.97,112.30,114.99,112.35,115.00,112.38,114.99,112.38,114.99,112.38,114.99,112.20,114.99,112.00,115.01,112.03,115.01,112.25,115.03,112.35,115.01,112.20,115.01,112.05,115.03,111.97,115.03,111.92,115.08,111.88,115.11,111.88,115.12,111.92,115.10,112.03,115.06,112.15,115.04,112.28,115.04,112.17,115.06,112.03,115.09,111.95,115.03,112.10,114.96,112.25,114.94,112.30,114.99,112.22,115.01,112.17,114.99,112.08,115.03,111.97,115.08,111.78,115.16,111.62,115.17,111.50,115.10,111.50,115.01,111.58,114.92,111.62,114.91,111.65,114.96,111.80,115.01,111.97,115.06,112.12,115.11,112.10,115.16,112.08,115.14,112.10,115.05,111.95,114.95,111.80,114.92,111.67
RZ_8393573_16411,null,null,50,0,3,114.92,111.85,114.94,112.05,114.99,112.22,115.03,112.25,115.03,112.28,115.00,112.28,114.99,112.35,114.99,112.42,115.00,112.45,115.05,112.35,115.10,112.20,115.12,112.08,115.12,111.88,115.12,111.70,115.15,111.55,115.15,111.55,115.14,111.55,115.11,111.53,115.10,111.60,115.09,111.70,115.06,111.92,115.05,112.08,115.04,112.08,115.04,112.00,115.04,111.92,115.05,111.92,115.06,111.92,115.14,111.90,115.21,111.95,115.24,111.97,115.17,112.05,115.12,112.05,115.10,112.08,115.10,112.08,115.12,112.08,115.15,111.95,115.16,111.72,115.16,111.50,115.16,111.55,115.14,111.72,115.11,111.83,115.10,111.67,115.09,111.53,115.04,111.47,114.99,111.47,115.01,111.55,115.09,111.67,115.10,111.80,115.05,111.85,114.99,111.83
RZ_8393573_16412,null,null,50,0,3,115.01,111.72,115.04,111.62,115.08,111.53,115.11,111.40,115.12,111.25,115.12,111.30,115.11,111.42,115.14,111.60,115.16,111.65,115.14,111.72,115.09,111.78,115.03,111.75,115.01,111.72,114.99,111.70,114.97,111.72,114.96,111.72,115.01,111.72,115.00,111.72,115.00,111.72,114.96,111.75,114.99,111.78,115.04,111.83,115.03,111.67,114.99,111.50,114.95,111.30,114.96,111.28,114.96,111.25,115.06,111.25,115.16,111.25,115.29,111.25,115.31,111.15,115.22,111.08,115.10,111.22,114.97,111.47,114.96,111.72,114.97,111.78,115.01,111.60,115.06,111.40,115.10,111.17,115.12,111.15,115.15,111.28,115.16,111.45,115.19,111.62,115.19,111.67,115.19,111.70,115.19,111.72,115.19,111.70,115.19,111.67,115.19,111.67,115.19,111.62
RZ_8393573_16413,null,null,50,0,3,115.17,111.55,115.15,111.47,115.14,111.45,115.12,111.42,115.12,111.38,115.12,111.35,115.12,111.60,115.19,111.85,115.25,111.78,115.29,111.45,115.24,111.15,115.20,111.20,115.15,111.25,115.11,111.28,115.16,111.20,115.25,111.15,115.30,111.03,115.22,110.97,115.16,111.17,115.15,111.42,115.17,111.47,115.20,111.30,115.21,111.17,115.24,111.22,115.25,111.25,115.24,111.22,115.22,111.25,115.21,111.33,115.21,111.40,115.21,111.47,115.21,111.50,115.24,111.50,115.26,111.25,115.26,111.03,115.25,110.83,115.21,111.12,115.17,111.42,115.19,111.70,115.21,111.70,115.24,111.70,115.24,111.67,115.21,111.70,115.19,111.75,115.21,111.67,115.25,111.53,115.29,111.40,115.33,111.35,115.38,111.30,115.44,111.33,115.39,111.40
RZ_8393573_16414,null,null,50,0,3,115.31,111.33,115.24,111.20,115.24,111.05,115.22,111.08,115.25,111.08,115.31,110.97,115.38,110.88,115.42,110.80,115.42,110.85,115.42,110.92,115.42,110.97,115.45,111.00,115.47,111.15,115.49,111.30,115.47,111.47,115.47,111.50,115.41,111.55,115.35,111.62,115.30,111.67,115.31,111.62,115.28,111.45,115.24,111.28,115.28,111.17,115.38,111.15,115.46,111.12,115.46,111.12,115.40,111.12,115.34,111.20,115.36,111.30,115.44,111.38,115.50,111.35,115.47,111.28,115.42,111.38,115.39,111.55,115.36,111.60,115.35,111.47,115.34,111.33,115.34,111.33,115.34,111.30,115.35,111.33,115.38,111.33,115.39,111.38,115.41,111.47,115.44,111.58,115.44,111.50,115.41,111.38,115.39,111.25,115.39,111.33,115.39,111.40,115.38,111.30
RZ_8393573_16415,null,null,50,0,3,115.36,111.10,115.35,110.88,115.31,110.80,115.30,110.90,115.29,111.05,115.30,111.17,115.35,111.05,115.40,110.92,115.38,110.70,115.30,110.60,115.33,110.55,115.44,110.65,115.46,110.80,115.40,110.88,115.33,110.92,115.33,110.95,115.35,110.95,115.39,110.92,115.41,110.85,115.40,110.78,115.40,110.72,115.35,110.75,115.29,110.78,115.24,110.78,115.24,110.78,115.22,110.78,115.21,110.88,115.16,111.00,115.14,111.15,115.11,111.28,115.20,111.35,115.30,111.30,115.31,111.20,115.22,111.12,115.17,111.17,115.21,111.10,115.25,111.03,115.31,111.08,115.34,111.20,115.35,111.05,115.33,110.78,115.31,110.70,115.24,110.95,115.16,111.17,115.20,111.20,115.31,111.20,115.40,111.20,115.31,111.20,115.21,111.17,115.14,111.25
RZ_8393573_16416,null,null,50,0,3,115.14,111.28,115.14,111.30,115.16,111.28,115.17,111.28,115.20,111.28,115.20,111.25,115.22,111.17,115.25,111.12,115.26,111.10,115.28,111.00,115.29,110.97,115.30,111.03,115.30,111.17,115.29,111.28,115.28,111.30,115.28,111.10,115.29,110.85,115.30,110.58,115.31,110.65,115.30,110.75,115.33,110.88,115.35,110.85,115.36,110.80,115.36,110.75,115.35,110.70,115.35,110.70,115.35,110.65,115.35,110.58,115.30,110.58,115.26,110.58,115.21,110.58,115.22,110.55,115.25,110.55,115.28,110.80,115.31,111.00,115.28,111.10,115.24,111.00,115.17,110.97,115.16,110.97,115.14,111.05,115.14,111.12,115.11,111.20,115.10,111.22,115.10,111.17,115.11,111.15,115.17,111.12,115.22,111.15,115.22,111.17,115.17,111.20,115.14,111.22
RZ_8393573_16417,null,null,50,0,3,115.14,111.25,115.15,111.25,115.15,111.25,115.16,111.25,115.17,111.30,115.12,111.35,115.03,111.38,114.92,111.72,114.89,112.10,114.89,112.53,114.72,113.05,114.56,113.53,114.40,114.47,114.33,115.20,114.19,116.35,113.97,117.10,113.84,117.85,113.64,118.85,113.50,119.72,113.38,120.78,113.36,121.20,113.26,121.80,113.16,122.12,113.06,122.88,113.04,123.47,113.03,124.08,113.00,124.42,112.97,125.00,112.96,125.53,112.94,126.03,112.92,126.20,112.94,126.55,112.94,126.75,112.92,127.12,112.90,127.35,112.94,127.58,113.01,127.85,113.04,128.10,113.00,128.38,112.96,128.38,112.96,128.78,112.99,129.20,113.05,129.28,113.10,128.95,113.08,128.80,113.03,129.00,113.01,129.45,113.04,129.70,113.08,129.95,113.09,129.93
RZ_8393573_16418,null,null,50,0,3,113.09,129.95,113.08,129.97,113.05,129.88,113.11,129.78,113.17,129.68,113.22,129.85,113.20,130.00,113.16,130.12,113.15,129.97,113.14,129.82,113.14,129.78,113.14,129.75,113.14,129.75,113.14,129.70,113.14,129.72,113.14,129.80,113.14,129.88,113.15,129.97,113.15,130.00,113.15,130.00,113.14,129.88,113.10,129.72,113.09,129.57,113.14,129.53,113.21,129.50,113.24,129.50,113.21,129.50,113.17,129.53,113.17,129.57,113.16,129.62,113.16,129.75,113.10,129.82,113.05,129.78,112.97,129.70,112.97,129.62,112.97,129.65,112.99,129.68,113.05,129.62,113.09,129.38,113.10,129.12,113.08,128.85,113.01,129.07,112.97,129.30,112.94,129.38,112.94,129.28,112.95,129.12,112.96,129.10,112.97,129.18,112.96,129.20,112.96,129.15
RZ_8393573_16419,null,null,50,0,3,112.95,129.03,113.03,128.97,113.10,128.97,113.14,129.00,113.09,128.97,113.03,128.97,112.97,129.00,112.97,129.05,112.97,128.95,112.97,128.80,112.97,128.65,112.99,128.65,113.00,128.55,113.03,128.45,113.06,128.57,113.04,128.93,112.97,129.28,112.92,129.40,112.94,129.28,112.92,129.05,112.92,128.82,112.91,128.68,112.92,128.60,112.94,128.62,112.96,128.95,112.97,129.30,113.00,129.57,113.01,129.53,113.03,129.38,113.04,129.20,113.00,129.10,112.96,129.05,112.95,129.03,112.96,129.03,112.95,129.00,112.91,128.95,112.86,128.93,112.85,128.97,112.89,129.00,112.94,129.05,113.00,129.07,113.00,129.05,112.99,129.00,112.96,129.00,112.99,129.03,113.03,129.10,113.11,129.12,113.16,129.18,113.12,129.05,113.05,128.93
RZ_8393573_16420,null,null,50,0,3,112.97,128.82,112.96,128.88,112.95,128.90,112.92,128.90,112.92,128.88,112.91,128.82,112.90,128.75,112.92,128.90,112.96,129.10,112.99,129.30,112.99,129.30,113.00,129.35,113.05,129.38,113.09,129.35,113.05,129.22,113.01,129.12,112.97,129.12,113.00,129.18,112.99,129.00,113.00,128.75,113.00,128.72,113.01,128.95,113.00,129.07,112.99,129.00,112.99,128.90,113.01,128.95,113.01,129.00,112.99,129.05,112.99,129.05,112.97,129.00,112.99,128.95,112.96,128.90,112.94,128.90,112.92,128.88,112.92,128.75,112.90,128.60,112.84,128.50,112.83,128.57,112.80,128.70,112.83,128.78,112.84,128.82,112.86,128.95,112.88,129.05,112.83,129.12,112.79,129.18,112.78,129.20,112.80,129.20,112.80,129.15,112.83,129.15,112.84,129.28
RZ_8393573_16421,null,null,51,0,3,112.85,129.35,112.84,129.18,112.83,128.90,112.80,128.88,112.75,129.12,112.70,129.30,112.67,129.22,112.67,129.15,112.67,129.10,112.67,129.03,112.74,128.95,112.79,128.85,112.85,128.78,112.84,128.78,112.80,128.78,112.75,128.82,112.69,128.88,112.65,128.93,112.64,128.93,112.66,128.72,112.69,128.53,112.71,128.47,112.74,128.57,112.75,128.70,112.76,128.65,112.78,128.55,112.78,128.45,112.79,128.30,112.81,128.28,112.84,128.25,112.80,128.28,112.72,128.32,112.65,128.38,112.65,128.40,112.65,128.43,112.65,128.43,112.65,128.35,112.65,128.28,112.66,128.20,112.69,128.22,112.71,128.25,112.66,128.30,112.60,128.35,112.61,128.45,112.69,128.53,112.76,128.40,112.76,128.18,112.76,127.92,112.78,128.07,112.76,128.28,112.75,128.43
RZ_8393573_16422,null,null,51,0,3,112.72,128.20,112.74,127.97,112.74,127.72,112.70,127.60,112.65,127.80,112.59,128.10,112.58,128.40,112.58,128.40,112.59,128.20,112.62,127.97,112.65,127.88,112.69,128.00,112.70,128.10,112.72,128.05,112.72,128.25,112.69,128.40,112.65,128.47,112.61,128.25,112.62,128.05,112.65,127.92,112.69,127.90,112.69,127.90,112.70,127.92,112.70,127.92,112.70,127.92,112.71,127.92,112.74,127.92,112.76,127.88,112.72,127.88,112.67,127.85,112.62,127.85,112.60,127.85,112.55,127.88,112.50,127.92,112.47,127.95,112.49,127.95,112.51,127.92,112.51,127.88,112.51,127.85,112.51,127.90,112.54,127.92,112.56,127.83,112.56,127.67,112.56,127.53,112.54,127.58,112.53,127.67,112.50,127.83,112.50,127.90,112.47,128.05,112.46,128.12,112.44,128.00
RZ_8393573_16423,null,null,100,0,4,112.47,127.78,112.53,127.58,112.55,127.58,112.55,127.58,112.55,127.62,112.56,127.70,112.56,127.67,112.54,127.58,112.49,127.42,112.46,127.40,112.42,127.45,112.42,127.53,112.45,127.55,112.49,127.50,112.53,127.40,112.58,127.35,112.62,127.30,112.66,127.28,112.61,127.42,112.56,127.53,112.55,127.62,112.59,127.58,112.61,127.58,112.59,127.50,112.56,127.30,112.58,127.10,112.59,126.92,112.61,126.88,112.62,126.80,112.62,126.83,112.60,126.92,112.56,127.03,112.55,127.28,112.59,127.42,112.60,127.60,112.61,127.60,112.62,127.80,112.65,128.00,112.71,127.97,112.74,127.78,112.72,127.30,112.67,127.03,112.64,126.72,112.65,126.72,112.70,126.85,112.75,126.88,112.78,126.92,112.76,126.85,112.75,126.83,112.75,126.80,112.74,126.78,112.72,126.80,112.71,126.92,112.71,127.08,112.72,127.15,112.69,127.10,112.64,127.05,112.59,127.08,112.59,127.08,112.65,126.92,112.74,126.78,112.79,126.65,112.78,126.62,112.75,126.58,112.75,126.53,112.75,126.50,112.76,126.50,112.78,126.58,112.79,126.65,112.80,126.67,112.83,126.65,112.85,126.60,112.89,126.60,112.89,126.72,112.89,126.85,112.90,126.78,112.88,126.60,112.86,126.45,112.86,126.50,112.92,126.53,112.99,126.53,113.00,126.47,112.96,126.45,112.94,126.55,112.94,126.67,112.92,126.58,112.90,126.38,112.88,126.22,112.86,126.40,112.86,126.58,112.88,126.58,112.88,126.42,112.86,126.35,112.85,126.40,112.84,126.42,112.83,126.55,112.84,126.65,112.85,126.67,112.86,126.50,112.88,126.40
RZ_8393573_16424,null,null,51,0,4,112.90,126.38,112.92,126.38,112.92,126.28,112.92,126.17,112.92,126.12,112.92,126.03,112.94,125.95,112.94,125.85,112.94,125.80,112.95,125.72,112.97,125.70,112.99,125.60,112.99,125.53,112.97,125.67,112.96,125.88,112.95,126.12,113.01,126.15,113.08,126.15,113.11,126.33,113.06,126.40,113.01,126.40,112.96,126.28,112.94,126.30,112.92,126.40,112.95,126.45,112.99,126.45,113.01,126.53,113.01,126.60,113.04,126.72,113.08,126.75,113.03,126.62,112.94,126.42,112.84,126.25,112.81,126.10,112.84,125.95,112.90,125.88,112.97,125.88,113.01,125.83,113.01,125.70,113.00,125.62,113.00,125.62,113.03,125.55,113.03,125.42,113.01,125.30,113.00,125.25,113.03,125.22,113.04,125.53,113.04,125.78,113.01,126.03,112.99,126.03,112.97,126.10
RZ_8393573_16425,null,null,50,0,4,112.99,126.17,113.01,126.17,113.04,126.08,112.96,126.00,112.86,126.08,112.80,126.20,112.86,126.25,112.91,126.17,112.92,126.08,112.91,126.10,112.94,126.10,112.99,126.10,113.03,126.08,113.05,126.05,113.06,126.03,113.03,125.95,112.99,125.88,112.94,125.88,113.00,125.92,113.05,125.97,113.04,126.20,112.97,126.40,112.95,126.40,113.00,126.17,113.04,126.03,113.03,126.10,113.05,126.15,113.10,126.10,113.15,126.10,113.15,126.08,113.14,126.03,113.16,125.97,113.17,125.95,113.20,126.03,113.20,126.08,113.16,125.90,113.14,125.70,113.14,125.60,113.24,125.67,113.33,125.78,113.30,125.97,113.21,126.20,113.12,126.12,113.12,125.85,113.19,125.60,113.25,125.62,113.33,125.65,113.35,125.58,113.36,125.45,113.33,125.40
RZ_8393573_16426,null,null,49,0,4,113.29,125.47,113.28,125.60,113.26,125.67,113.20,125.72,113.15,125.83,113.10,125.90,113.10,125.92,113.11,125.88,113.12,125.83,113.15,125.72,113.16,125.55,113.15,125.35,113.14,125.47,113.12,125.70,113.10,125.80,113.04,125.55,112.99,125.33,113.05,125.25,113.15,125.22,113.24,125.17,113.22,125.33,113.21,125.53,113.20,125.75,113.17,125.78,113.16,125.78,113.19,125.75,113.22,125.72,113.26,125.72,113.28,125.72,113.28,125.67,113.29,125.65,113.30,125.60,113.31,125.55,113.33,125.50,113.34,125.50,113.34,125.38,113.34,125.33,113.34,125.22,113.30,125.22,113.26,125.20,113.25,125.15,113.28,125.17,113.29,125.33,113.30,125.45,113.33,125.50,113.35,125.42,113.38,125.38,113.36,125.42,113.36,125.47
RZ_8393573_16427,null,null,50,0,4,113.35,125.50,113.35,125.58,113.34,125.62,113.34,125.67,113.34,125.67,113.36,125.65,113.38,125.62,113.34,125.62,113.29,125.55,113.24,125.55,113.25,125.55,113.26,125.62,113.26,125.55,113.28,125.40,113.29,125.25,113.30,125.30,113.33,125.40,113.35,125.53,113.38,125.60,113.34,125.67,113.28,125.62,113.20,125.55,113.17,125.45,113.17,125.45,113.24,125.50,113.30,125.53,113.38,125.55,113.40,125.53,113.41,125.47,113.35,125.40,113.28,125.35,113.24,125.30,113.28,125.35,113.33,125.42,113.38,125.53,113.41,125.60,113.40,125.67,113.34,125.70,113.35,125.70,113.41,125.60,113.49,125.50,113.50,125.40,113.51,125.45,113.49,125.55,113.46,125.70,113.46,125.75,113.50,125.67,113.53,125.53,113.49,125.47,113.45,125.65
RZ_8393573_16428,null,null,50,0,4,113.45,125.83,113.47,125.92,113.49,125.92,113.49,125.88,113.47,125.75,113.47,125.65,113.47,125.70,113.47,125.83,113.47,125.90,113.46,125.85,113.46,125.78,113.46,125.70,113.46,125.60,113.46,125.60,113.49,125.60,113.50,125.67,113.51,125.70,113.51,125.72,113.50,125.70,113.49,125.62,113.50,125.53,113.54,125.53,113.56,125.55,113.55,125.70,113.53,125.75,113.51,125.78,113.55,125.70,113.59,125.62,113.65,125.60,113.67,125.53,113.71,125.47,113.72,125.42,113.65,125.42,113.56,125.38,113.51,125.33,113.56,125.40,113.62,125.50,113.62,125.62,113.62,125.60,113.61,125.58,113.60,125.55,113.58,125.50,113.58,125.45,113.58,125.42,113.61,125.47,113.65,125.53,113.70,125.60,113.72,125.67,113.75,125.78,113.76,125.83
RZ_8393573_16429,null,null,50,0,4,113.72,125.62,113.69,125.40,113.64,125.40,113.62,125.60,113.61,125.80,113.60,125.78,113.60,125.75,113.60,125.72,113.61,125.78,113.64,125.83,113.66,125.85,113.67,125.85,113.67,125.88,113.69,125.88,113.70,125.80,113.67,125.75,113.66,125.67,113.66,125.65,113.70,125.62,113.71,125.60,113.71,125.55,113.69,125.50,113.67,125.45,113.66,125.47,113.64,125.42,113.62,125.35,113.60,125.28,113.61,125.22,113.64,125.33,113.66,125.42,113.69,125.50,113.67,125.45,113.66,125.40,113.60,125.33,113.55,125.25,113.53,125.15,113.56,125.10,113.59,125.05,113.61,125.05,113.61,125.05,113.62,125.03,113.67,125.25,113.72,125.50,113.71,125.42,113.64,125.10,113.60,124.97,113.62,125.20,113.66,125.42,113.69,125.45,113.71,125.45
RZ_8393573_16430,null,null,50,0,4,113.71,125.40,113.67,125.42,113.64,125.42,113.64,125.47,113.62,125.47,113.64,125.53,113.66,125.58,113.69,125.62,113.71,125.60,113.72,125.60,113.74,125.50,113.76,125.38,113.78,125.30,113.79,125.35,113.80,125.38,113.84,125.38,113.81,125.40,113.75,125.42,113.76,125.38,113.85,125.28,113.94,125.17,113.91,125.17,113.84,125.28,113.76,125.42,113.74,125.55,113.74,125.55,113.76,125.50,113.80,125.42,113.83,125.40,113.81,125.30,113.80,125.17,113.79,125.05,113.78,125.12,113.76,125.25,113.76,125.42,113.75,125.45,113.78,125.53,113.81,125.60,113.85,125.67,113.86,125.62,113.86,125.62,113.86,125.62,113.86,125.62,113.86,125.53,113.90,125.45,113.94,125.45,113.95,125.47,113.94,125.38,113.91,125.33,113.90,125.25
RZ_8393573_16431,null,null,50,0,4,113.92,125.20,113.94,125.12,113.94,124.95,113.95,124.88,113.97,124.80,114.01,124.90,114.01,124.97,114.00,125.03,113.99,125.05,113.97,125.08,113.96,125.08,113.97,125.03,114.00,124.97,114.00,124.90,114.01,124.80,114.11,124.80,114.20,124.90,114.25,124.95,114.15,124.88,114.05,124.78,113.97,124.65,113.99,124.55,114.01,124.42,114.05,124.30,114.16,124.12,114.26,124.03,114.36,123.78,114.38,123.58,114.36,123.08,114.36,122.78,114.35,122.30,114.36,121.95,114.36,121.17,114.36,120.58,114.34,120.17,114.29,120.20,114.22,119.95,114.19,119.55,114.17,118.85,114.47,118.12,114.83,116.80,115.16,115.72,115.08,115.58,114.94,117.05,114.79,119.17,114.79,121.55,114.83,124.62,114.96,127.33,115.24,130.60,115.94,133.35
RZ_8393573_16432,null,null,51,0,4,116.54,138.05,117.12,143.05,117.31,149.10,117.53,155.35,117.92,162.12,118.78,168.82,119.60,175.03,119.95,182.00,119.80,189.70,120.25,198.03,121.05,206.07,121.96,213.95,122.25,221.70,122.96,229.68,123.54,237.75,123.88,245.97,123.30,254.60,122.67,263.02,122.42,271.43,123.76,278.18,125.08,285.18,126.17,293.02,125.92,300.38,125.67,307.38,125.45,313.07,125.42,319.30,125.45,324.12,125.49,329.75,125.67,334.75,125.84,340.00,125.84,343.35,125.42,347.00,125.08,350.38,124.88,353.65,124.79,355.70,124.69,357.57,125.00,358.65,124.79,359.48,124.88,359.30,124.81,358.93,125.31,358.35,125.60,357.32,125.67,356.48,125.76,354.82,125.79,353.30,125.72,351.05,125.55,348.65,125.31,345.68,125.04,343.00,124.85,340.18,124.78,337.85
RZ_8393573_16433,null,null,51,0,4,125.01,334.82,125.42,332.27,126.03,329.02,126.56,326.80,127.10,323.75,127.53,319.88,127.24,315.07,125.91,310.68,124.56,307.15,123.86,303.30,124.16,299.62,124.46,295.40,124.71,292.05,124.85,288.20,125.01,285.23,125.22,280.85,124.92,277.38,124.66,273.23,124.38,269.48,124.50,265.40,124.53,261.68,124.55,258.38,124.65,254.72,124.72,251.32,124.78,247.75,124.75,244.38,124.66,240.85,124.62,237.07,124.61,233.32,124.45,229.57,124.05,226.53,123.61,223.32,123.14,220.47,122.89,217.30,122.74,213.85,122.83,210.07,123.12,206.30,123.44,203.28,123.80,200.15,123.92,197.12,124.04,193.88,124.12,190.70,124.21,187.75,124.36,185.03,124.64,182.15,124.94,179.47,125.12,176.32,125.12,173.62,125.06,170.72,124.97,168.43,124.91,166.43
RZ_8393573_16434,null,null,50,0,4,124.89,164.57,124.94,162.62,125.04,160.32,125.12,158.18,125.15,156.22,125.28,154.38,125.40,152.47,125.49,150.53,125.41,148.85,125.35,147.05,125.38,145.55,125.45,143.78,125.49,142.32,125.44,140.88,125.33,139.70,125.26,138.20,125.20,136.82,125.10,135.43,125.03,134.12,124.99,133.00,124.91,132.32,124.74,131.65,124.39,131.05,124.11,130.25,123.99,129.90,124.01,128.93,123.91,128.22,123.78,127.53,123.62,127.20,123.60,126.90,123.39,126.75,123.20,126.70,123.04,126.50,123.04,125.80,122.94,125.25,122.83,124.83,122.95,124.15,123.21,123.35,123.49,122.45,123.50,121.92,123.49,121.53,123.36,121.22,123.25,121.25,123.14,121.53,123.19,121.75,123.22,121.78,123.05,121.55,122.78,121.33,122.49,121.05,122.40,120.80
RZ_8393573_16435,null,null,50,0,4,122.39,120.55,122.45,120.40,122.53,120.10,122.56,119.83,122.51,119.67,122.55,119.47,122.65,119.33,122.76,119.22,122.78,118.78,122.72,118.28,122.67,117.70,122.65,117.58,122.69,117.40,122.85,117.17,123.12,116.55,123.29,116.10,123.26,115.78,123.12,115.92,123.06,115.88,123.08,115.83,123.03,116.33,122.97,116.90,122.92,117.20,122.89,116.95,122.85,117.12,122.81,117.55,122.83,117.92,122.81,117.88,122.81,117.72,122.81,117.45,122.83,117.22,122.79,117.08,122.75,117.08,122.86,116.88,123.03,116.67,123.04,116.50,122.90,116.97,122.80,117.45,122.85,118.00,122.90,118.10,122.89,117.97,122.83,117.72,122.75,117.47,122.67,117.28,122.66,117.08,122.66,116.83,122.67,116.80,122.75,117.05,122.83,117.30,122.86,117.58
RZ_8393573_16436,null,null,50,0,4,122.81,117.58,122.79,117.90,122.78,118.20,122.78,118.53,122.75,118.60,122.72,118.70,122.71,118.78,122.71,118.75,122.70,118.72,122.70,118.65,122.66,118.60,122.61,118.62,122.56,118.72,122.64,118.78,122.74,118.92,122.81,119.05,122.76,119.30,122.67,119.55,122.60,119.65,122.55,119.70,122.55,119.70,122.54,119.90,122.51,120.08,122.59,120.40,122.67,120.62,122.67,120.62,122.60,120.47,122.54,120.30,122.54,120.47,122.51,120.60,122.45,120.67,122.39,120.50,122.35,120.20,122.33,120.00,122.29,119.88,122.34,119.83,122.44,119.72,122.47,119.62,122.46,119.60,122.44,119.50,122.41,119.42,122.31,119.47,122.22,119.70,122.21,120.08,122.21,120.25,122.21,120.33,122.21,119.95,122.20,119.65,122.21,119.72,122.22,120.10
RZ_8393573_16437,null,null,49,0,4,122.16,120.47,122.08,120.50,122.00,120.47,121.94,120.42,121.90,120.65,121.85,120.95,121.88,121.25,121.88,121.28,121.94,121.30,121.97,121.30,121.91,121.33,121.81,121.35,121.71,121.20,121.69,121.10,121.66,121.08,121.71,121.17,121.78,121.22,121.90,121.17,121.94,121.22,121.97,121.28,121.96,121.40,121.95,121.45,121.92,121.47,121.88,121.35,121.79,121.12,121.65,120.80,121.56,120.53,121.46,120.42,121.40,120.50,121.33,120.62,121.40,120.67,121.50,120.55,121.53,120.40,121.47,120.78,121.42,121.30,121.45,121.85,121.41,121.88,121.36,121.88,121.33,121.88,121.33,121.60,121.33,121.33,121.31,121.05,121.29,121.03,121.24,121.00,121.12,121.05,120.89,121.50,120.54,121.95,120.26,122.35,120.03,122.38
RZ_8393573_16438,null,null,50,0,4,119.91,122.15,119.33,122.05,118.76,121.92,117.96,121.90,117.47,121.75,116.85,121.53,116.31,121.20,115.64,121.00,115.03,120.88,114.54,120.90,113.97,120.88,113.51,120.85,112.92,120.92,112.67,120.55,112.36,120.17,112.17,119.80,112.00,119.90,111.94,119.85,111.88,119.75,111.71,119.62,111.58,119.55,111.45,119.47,111.41,119.45,111.29,119.20,111.19,118.80,111.08,118.53,111.05,118.53,111.04,118.65,111.05,118.67,111.04,118.47,110.96,118.30,110.81,118.12,110.69,118.12,110.59,118.10,110.59,118.10,110.59,118.15,110.61,118.05,110.60,117.88,110.58,117.67,110.56,117.50,110.61,117.35,110.65,117.25,110.65,117.40,110.75,117.60,110.86,117.75,110.99,117.78,111.00,117.72,111.01,117.65,111.03,117.60,110.95,117.58
RZ_8393573_16439,null,null,50,0,4,110.88,117.70,110.81,117.80,110.85,117.83,110.88,117.78,110.91,117.80,110.94,117.85,110.96,117.40,110.95,116.90,110.94,116.80,110.94,117.20,110.94,117.67,110.94,117.80,110.92,117.90,110.94,117.83,110.99,117.67,111.08,117.40,111.16,117.45,111.14,117.67,111.08,118.05,111.08,118.22,111.14,118.20,111.20,117.92,111.17,117.67,111.09,117.50,111.01,117.58,111.01,117.62,111.08,117.65,111.15,117.70,111.16,117.75,111.10,117.92,111.03,118.20,111.01,118.42,111.08,118.45,111.14,118.38,111.06,118.38,110.97,118.35,110.95,118.35,111.01,118.30,111.04,118.28,111.01,118.25,111.05,118.25,111.09,118.30,111.09,118.35,111.04,118.40,111.01,118.42,111.03,118.47,111.03,118.55,111.11,118.55,111.20,118.45,111.25,118.35
RZ_8393573_16440,null,null,50,0,4,111.19,118.42,111.06,118.47,110.97,118.53,110.92,118.47,110.92,118.50,110.91,118.47,110.89,118.45,110.86,118.40,110.84,118.42,110.83,118.62,110.84,118.85,110.85,118.65,110.88,118.25,110.88,117.90,110.90,118.03,110.91,118.28,110.91,118.28,110.91,118.25,110.90,118.08,110.92,118.05,110.96,118.08,110.99,118.17,110.97,118.30,110.92,118.33,110.89,118.28,110.90,118.28,110.92,118.22,110.96,118.15,110.95,118.20,110.86,118.33,110.76,118.45,110.70,118.28,110.75,118.10,110.80,117.92,110.85,118.10,110.86,118.28,110.88,118.33,110.88,118.25,110.80,118.15,110.74,118.15,110.69,118.20,110.67,118.28,110.67,118.40,110.75,118.45,110.85,118.45,110.92,118.40,110.89,118.40,110.85,118.55,110.83,118.72,110.79,118.83
RZ_8393573_16441,null,null,50,0,4,110.74,118.72,110.70,118.62,110.71,118.50,110.72,118.40,110.75,118.33,110.78,118.30,110.80,118.22,110.81,118.15,110.83,118.10,110.78,118.12,110.75,118.12,110.74,118.15,110.76,118.17,110.78,118.38,110.76,118.55,110.76,118.65,110.74,118.62,110.72,118.58,110.74,118.47,110.78,118.50,110.80,118.50,110.80,118.55,110.76,118.50,110.72,118.47,110.67,118.53,110.65,118.60,110.66,118.78,110.69,118.95,110.71,118.95,110.71,118.85,110.70,118.72,110.70,118.42,110.69,118.17,110.71,117.90,110.76,117.88,110.79,118.05,110.78,118.28,110.74,118.62,110.72,118.70,110.70,118.67,110.71,118.53,110.74,118.50,110.76,118.58,110.78,118.50,110.78,118.38,110.78,118.25,110.71,118.33,110.66,118.38,110.61,118.60,110.60,118.83
RZ_8393573_16442,null,null,50,0,4,110.59,119.05,110.58,118.75,110.62,118.42,110.66,118.40,110.69,118.72,110.69,119.08,110.67,119.10,110.69,119.08,110.70,119.08,110.74,119.00,110.75,118.95,110.75,118.90,110.75,118.85,110.64,118.80,110.53,119.00,110.45,119.28,110.49,119.28,110.54,119.00,110.55,119.17,110.55,119.62,110.54,120.03,110.55,119.95,110.53,119.70,110.49,119.50,110.45,119.33,110.46,119.42,110.51,119.53,110.55,119.58,110.59,119.50,110.59,119.40,110.59,119.30,110.60,119.20,110.60,119.15,110.61,119.15,110.62,119.17,110.62,119.20,110.62,119.22,110.62,119.25,110.60,119.25,110.59,119.42,110.56,119.67,110.58,119.92,110.59,119.78,110.59,119.55,110.59,119.38,110.58,119.42,110.55,119.65,110.55,119.88,110.55,120.10,110.53,120.03
RZ_8393573_16443,null,null,50,0,4,110.51,119.88,110.49,119.72,110.49,119.80,110.47,119.95,110.42,120.10,110.40,120.00,110.45,119.85,110.51,119.67,110.59,119.90,110.51,120.12,110.44,120.22,110.35,120.10,110.41,119.95,110.46,119.95,110.53,119.92,110.51,120.03,110.50,120.25,110.49,120.45,110.39,120.50,110.29,120.42,110.21,120.42,110.22,120.47,110.34,120.47,110.44,120.35,110.53,120.20,110.53,120.10,110.51,120.03,110.47,120.00,110.42,120.00,110.39,120.22,110.39,120.47,110.36,120.65,110.33,120.50,110.29,120.38,110.28,120.38,110.28,120.47,110.28,120.67,110.28,120.88,110.26,120.97,110.25,120.78,110.33,120.60,110.41,120.50,110.39,120.58,110.29,120.83,110.21,121.05,110.25,121.33,110.28,121.42,110.29,121.00,110.30,120.47,110.31,120.03
RZ_8393573_16444,null,null,51,0,4,110.33,120.17,110.31,120.22,110.28,120.20,110.21,120.22,110.17,120.42,110.16,120.72,110.16,120.92,110.24,121.00,110.30,121.03,110.34,121.08,110.29,121.08,110.25,121.05,110.25,121.00,110.29,121.03,110.31,121.12,110.33,121.17,110.26,121.22,110.20,121.15,110.12,121.12,110.09,121.00,110.05,120.90,110.01,121.08,109.99,121.38,109.97,121.60,109.96,121.45,109.96,121.30,109.95,121.25,109.96,121.28,109.97,121.30,110.00,121.30,110.06,121.25,110.12,121.15,110.19,121.08,110.17,121.12,110.14,121.10,110.11,121.05,110.03,121.22,109.97,121.53,109.94,121.47,109.95,121.10,109.96,120.70,109.95,120.65,109.95,120.85,109.94,121.08,109.92,121.33,109.94,121.33,109.96,121.40,109.99,121.47,110.01,121.53,110.03,121.47,110.03,121.47
RZ_8393573_16445,null,null,51,0,4,110.06,121.50,110.10,121.58,110.16,121.60,110.19,121.58,110.16,121.55,110.15,121.47,110.14,121.38,110.20,121.42,110.21,121.47,110.24,121.22,110.20,120.85,110.17,120.70,110.15,120.88,110.14,121.00,110.10,120.95,110.05,120.92,110.09,120.92,110.11,120.90,110.12,120.78,110.10,120.72,110.05,120.65,110.00,120.67,109.89,120.65,109.81,120.83,109.79,121.05,109.84,121.30,109.89,121.33,109.91,121.38,109.92,121.22,109.94,121.08,109.92,120.92,109.91,120.92,109.91,120.90,109.92,120.88,109.92,121.03,109.95,121.15,109.96,121.08,109.99,120.88,110.00,120.75,109.89,120.80,109.76,120.88,109.62,120.88,109.62,120.90,109.61,121.05,109.59,121.08,109.60,121.10,109.61,120.92,109.64,120.85,109.59,120.78,109.55,120.75,109.55,120.80
RZ_8393573_16446,null,null,50,0,4,109.59,120.85,109.62,121.05,109.61,121.17,109.60,121.30,109.60,121.25,109.62,121.25,109.65,121.25,109.67,120.85,109.64,120.30,109.61,119.75,109.60,119.72,109.64,119.80,109.65,119.88,109.66,119.88,109.66,119.90,109.65,120.08,109.65,120.25,109.59,120.42,109.51,120.58,109.29,120.80,109.11,121.53,108.78,122.28,108.53,123.15,107.96,123.90,107.56,124.55,107.01,125.38,106.51,126.28,105.89,127.70,105.35,128.82,104.97,129.95,104.47,130.60,103.96,132.22,103.56,133.75,103.21,135.95,102.95,137.25,102.66,138.47,102.39,139.70,102.15,140.80,101.85,141.97,101.65,142.85,101.47,144.22,101.12,145.75,100.86,147.05,100.60,148.03,100.49,149.05,100.34,150.28,100.19,151.57,100.14,152.38,100.11,152.95,100.08,153.25
RZ_8393573_16447,null,null,49,0,4,100.06,153.80,100.08,154.20,100.10,154.68,100.16,154.78,100.22,154.97,100.30,155.00,100.34,155.03,100.39,154.97,100.36,155.22,100.34,155.43,100.45,155.62,100.60,155.57,100.72,155.60,100.71,155.65,100.71,155.85,100.71,156.12,100.72,156.40,100.74,156.07,100.81,155.65,100.90,155.28,100.89,155.30,100.80,155.30,100.72,155.25,100.72,155.20,100.79,155.25,100.83,155.43,100.86,155.62,100.91,155.53,100.97,155.32,101.01,155.12,100.99,155.07,100.97,154.97,101.00,154.72,101.03,154.53,101.03,154.40,101.06,154.32,101.11,154.30,101.15,154.25,101.15,154.32,101.14,154.40,101.16,154.28,101.19,154.07,101.14,153.82,101.06,153.65,100.99,153.45,100.99,153.32,100.97,153.30,100.97,153.20,101.00,153.12
RZ_8393573_16448,null,null,50,0,4,101.03,153.07,101.06,153.20,101.09,153.32,101.09,153.35,101.08,153.22,101.08,153.03,101.10,152.88,101.11,152.75,101.11,152.62,101.09,152.53,101.05,152.47,101.03,152.47,101.03,152.47,101.06,152.40,101.09,152.35,101.11,152.28,101.10,152.28,101.09,152.25,101.06,152.28,101.08,152.30,101.11,152.22,101.16,151.90,101.20,151.57,101.21,151.35,101.16,151.35,101.11,151.38,101.04,151.55,101.03,151.78,101.00,151.97,101.01,152.07,101.03,152.18,101.04,152.30,101.04,152.28,101.04,152.15,101.08,152.00,101.11,151.93,101.15,151.90,101.16,151.85,101.04,151.78,100.91,151.72,100.84,151.70,100.89,151.65,100.95,151.60,100.96,151.55,100.97,151.50,100.97,151.45,100.97,151.40,100.94,151.38,100.89,151.38,100.84,151.28
RZ_8393573_16449,null,null,50,0,4,100.83,151.18,100.85,151.07,100.89,151.22,100.96,151.38,101.00,151.57,101.01,151.60,100.97,151.62,100.94,151.65,100.92,151.53,101.00,151.40,101.06,151.25,101.14,151.22,101.12,151.22,101.11,151.22,101.08,151.22,101.05,151.25,101.04,151.20,101.01,151.18,101.00,151.22,100.97,151.30,100.97,151.38,100.95,151.38,100.92,151.38,100.95,151.38,101.00,151.47,101.04,151.57,101.04,151.38,101.03,151.07,101.00,151.00,100.96,151.22,100.92,151.28,100.99,151.10,101.08,150.90,101.12,150.88,101.04,150.82,100.92,150.80,100.85,151.00,100.84,151.20,100.86,151.30,100.91,151.15,100.96,151.00,100.97,150.85,100.94,150.60,100.90,150.38,100.89,150.30,100.89,150.30,100.86,150.30,100.85,150.32,100.83,150.40,100.80,150.50
RZ_8393573_16450,null,null,50,0,4,100.88,150.50,100.94,150.50,100.99,150.50,100.95,150.53,100.88,150.53,100.84,150.47,100.81,150.45,100.83,150.35,100.84,150.22,100.90,150.15,100.95,150.25,101.00,150.43,101.00,150.53,100.92,150.47,100.85,150.38,100.80,150.28,100.83,150.28,100.88,150.25,100.91,150.35,100.95,150.45,100.97,150.40,100.99,150.28,100.94,150.15,100.86,150.15,100.80,150.12,100.78,150.10,100.76,150.10,100.76,150.12,100.76,150.15,100.76,150.15,100.76,150.07,100.76,150.03,100.75,150.03,100.75,150.03,100.75,150.10,100.75,150.28,100.78,150.45,100.80,150.53,100.84,150.47,100.85,150.35,100.86,150.20,100.81,150.07,100.74,150.05,100.69,150.07,100.67,150.10,100.62,150.07,100.56,150.00,100.56,149.82,100.59,149.65,100.58,149.50
RZ_8393573_16451,null,null,50,0,4,100.54,149.45,100.46,149.47,100.42,149.75,100.54,150.05,100.67,150.32,100.78,150.32,100.74,150.32,100.71,150.30,100.74,150.20,100.74,150.10,100.72,150.12,100.69,150.22,100.67,150.35,100.66,150.38,100.65,150.40,100.62,150.38,100.61,150.32,100.59,150.30,100.60,150.07,100.60,149.88,100.54,149.78,100.47,149.88,100.42,149.95,100.42,149.97,100.44,150.00,100.42,149.97,100.40,149.90,100.45,149.80,100.50,149.75,100.54,149.75,100.51,149.62,100.47,149.50,100.47,149.47,100.45,149.65,100.44,149.85,100.42,149.90,100.42,149.88,100.44,149.82,100.41,149.78,100.39,149.72,100.39,149.70,100.42,149.72,100.46,149.80,100.46,149.90,100.42,149.95,100.40,149.78,100.33,149.57,100.29,149.45,100.30,149.55,100.35,149.53
RZ_8393573_16452,null,null,50,0,4,100.40,149.40,100.40,149.32,100.42,149.35,100.45,149.50,100.45,149.65,100.44,149.80,100.46,149.75,100.50,149.62,100.45,149.53,100.38,149.53,100.26,149.57,100.26,149.40,100.25,149.12,100.30,148.85,100.35,148.78,100.39,148.78,100.40,148.80,100.39,148.82,100.38,148.88,100.31,148.90,100.26,148.93,100.20,148.82,100.17,148.78,100.17,148.75,100.17,149.05,100.19,149.30,100.19,149.53,100.26,149.53,100.34,149.47,100.44,149.00,100.55,148.53,100.67,147.80,100.86,147.47,101.10,146.80,101.35,145.80,101.54,144.62,101.60,143.43,101.74,142.30,101.94,140.72,102.17,138.90,102.30,137.57,102.45,135.85,102.56,134.50,102.71,132.40,102.78,131.12,102.84,129.28,102.89,127.55,102.91,125.20,103.01,123.08,103.10,121.30
RZ_8393573_16453,null,null,50,0,4,103.21,119.80,103.28,118.38,103.50,116.90,103.79,115.85,104.05,114.38,104.15,113.05,104.12,111.55,104.08,110.90,104.04,109.90,104.03,108.78,104.03,107.70,104.03,106.60,104.03,105.90,104.04,105.10,104.01,104.20,103.96,103.33,103.81,102.65,103.70,102.47,103.60,101.80,103.58,101.20,103.51,100.47,103.42,100.12,103.28,99.80,103.20,99.72,103.14,99.83,103.15,99.88,103.12,99.95,103.11,99.97,102.96,99.92,102.80,99.88,102.64,99.80,102.60,99.80,102.58,99.90,102.55,99.97,102.55,100.08,102.49,100.22,102.42,100.38,102.38,100.50,102.40,100.67,102.41,100.90,102.33,101.47,102.22,101.85,102.12,102.15,102.12,102.10,102.17,102.20,102.24,102.33,102.28,102.45,102.25,102.42,102.22,102.42,102.17,102.58
RZ_8393573_16454,null,null,50,0,4,102.12,102.72,102.09,103.17,102.09,103.45,102.10,103.67,102.11,103.53,102.11,103.35,102.12,103.22,102.11,103.17,102.09,103.30,102.05,103.45,102.03,103.60,102.04,103.60,102.05,103.58,102.09,103.53,102.09,103.55,102.10,103.78,102.09,103.97,102.04,104.15,101.99,104.25,101.95,104.35,101.96,104.42,101.97,104.65,101.96,104.88,101.96,105.10,101.97,105.10,101.99,105.10,102.03,105.10,102.05,105.12,102.09,105.17,102.10,105.25,102.08,105.30,102.04,105.38,102.00,105.42,102.00,105.50,101.99,105.50,102.01,105.53,102.03,105.53,102.00,105.53,101.96,105.42,101.92,105.38,101.92,105.35,101.92,105.42,101.88,105.40,101.83,105.35,101.76,105.62,101.75,105.95,101.74,105.92,101.72,105.60,101.71,105.30,101.70,105.35
RZ_8393573_16455,null,null,50,0,4,101.66,105.42,101.64,105.53,101.60,105.62,101.60,105.62,101.66,105.58,101.74,105.53,101.80,105.55,101.79,105.80,101.78,106.00,101.80,106.12,101.84,105.97,101.80,105.95,101.78,105.97,101.75,106.05,101.72,105.97,101.66,105.90,101.65,105.80,101.70,105.75,101.74,105.70,101.72,105.65,101.67,105.62,101.64,105.60,101.61,105.50,101.59,105.42,101.56,105.40,101.56,105.47,101.59,105.55,101.62,105.60,101.64,105.78,101.61,105.97,101.59,106.17,101.56,106.12,101.55,105.90,101.54,105.70,101.51,105.53,101.49,105.53,101.53,105.78,101.56,106.00,101.62,106.25,101.64,106.25,101.56,106.22,101.46,106.15,101.36,106.08,101.35,106.03,101.40,105.97,101.44,105.92,101.50,105.90,101.51,105.88,101.53,105.85,101.55,105.80
RZ_8393573_16456,null,null,50,0,4,101.56,105.72,101.59,105.80,101.51,105.92,101.42,106.05,101.31,106.08,101.26,106.10,101.24,106.08,101.29,106.03,101.35,105.97,101.40,105.97,101.40,105.97,101.40,106.10,101.41,106.22,101.41,106.35,101.40,106.38,101.40,106.35,101.40,106.28,101.35,106.15,101.31,106.05,101.25,106.00,101.22,106.00,101.20,106.05,101.20,106.10,101.21,106.05,101.22,105.92,101.25,105.78,101.28,105.72,101.24,105.72,101.17,105.78,101.12,105.85,101.14,105.92,101.14,105.80,101.14,105.65,101.14,105.53,101.15,105.55,101.16,105.58,101.16,105.53,101.17,105.45,101.16,105.38,101.12,105.35,101.09,105.35,101.09,105.42,101.10,105.50,101.12,105.58,101.12,105.65,101.14,105.75,101.15,105.67,101.06,105.50,100.96,105.42,100.88,105.50
RZ_8393573_16457,null,null,50,0,4,100.88,105.58,100.89,105.50,100.89,105.60,100.88,105.67,100.86,105.78,100.85,105.72,100.84,105.62,100.85,105.50,100.85,105.40,100.86,105.53,100.86,105.67,100.92,105.85,100.96,105.85,101.01,105.83,101.00,105.75,100.97,105.58,100.94,105.45,100.91,105.35,100.84,105.40,100.70,105.47,100.40,105.60,100.10,105.50,99.67,105.38,99.36,104.92,98.72,104.67,98.12,104.12,97.28,103.72,96.38,103.10,95.26,102.80,93.86,102.10,92.69,101.65,91.29,100.83,90.08,100.62,88.53,99.50,87.06,98.70,85.60,97.35,84.08,96.95,82.54,96.28,80.80,95.80,79.21,95.20,77.65,94.60,76.34,93.85,74.95,93.20,73.74,91.97,72.65,91.20,71.72,90.17,70.83,89.83,70.00,89.25,69.28,88.80,68.71,88.10
RZ_8393573_16458,null,null,51,0,4,68.06,87.60,67.50,87.17,66.97,87.15,66.59,86.88,66.29,86.62,66.01,86.50,65.90,86.65,65.72,86.75,65.64,86.45,65.54,86.17,65.54,85.95,65.59,85.92,65.67,85.85,65.75,85.78,65.79,85.67,65.79,85.62,65.79,85.58,65.80,85.42,65.80,85.22,65.78,85.20,65.75,85.40,65.75,85.60,65.80,85.53,65.86,85.47,65.88,85.70,65.88,86.00,65.91,86.25,65.97,86.28,66.05,86.28,66.09,86.28,66.14,86.25,66.21,86.25,66.28,86.28,66.31,86.28,66.34,86.38,66.34,86.47,66.39,86.58,66.45,86.62,66.53,86.67,66.54,86.72,66.56,86.75,66.59,86.83,66.65,86.88,66.70,86.97,66.74,87.05,66.75,87.15,66.78,87.17,66.80,87.22,66.80,87.25,66.86,87.25,66.91,87.40
RZ_8393573_16459,null,null,50,0,4,66.96,87.50,66.95,87.60,66.95,87.58,66.96,87.58,66.99,87.55,67.00,87.55,67.01,87.55,67.01,87.58,67.03,87.62,67.04,87.67,67.00,87.70,66.96,87.72,66.99,87.75,67.06,87.85,67.11,87.88,67.10,87.90,67.10,87.92,67.10,87.97,67.09,88.10,67.08,88.10,67.08,88.08,67.04,88.05,66.96,88.05,66.90,88.08,66.86,88.12,66.85,88.20,66.91,88.17,66.99,88.15,67.05,88.10,67.04,88.12,67.03,88.15,67.00,88.20,67.00,88.22,67.03,88.35,67.08,88.47,67.10,88.45,67.12,88.35,67.16,88.22,67.19,88.17,67.19,88.10,67.16,88.03,67.14,88.20,67.12,88.42,67.12,88.70,67.14,88.78,67.16,88.85,67.16,88.88,67.16,88.92,67.14,88.97,67.11,88.92
RZ_8393573_16460,null,null,50,0,4,67.10,88.88,67.11,88.80,67.09,88.83,67.06,88.80,67.03,88.83,67.04,88.85,67.03,88.88,67.01,88.90,67.01,88.90,67.05,88.88,67.10,88.85,67.17,88.80,67.26,88.70,67.34,88.60,67.33,88.72,67.29,88.95,67.22,88.97,67.21,88.80,67.22,88.60,67.26,88.65,67.28,88.85,67.26,89.08,67.29,89.10,67.38,88.92,67.45,88.78,67.42,88.83,67.38,88.85,67.31,88.85,67.30,88.85,67.29,88.95,67.31,89.03,67.40,88.85,67.50,88.58,67.54,88.47,67.53,88.67,67.55,88.70,67.59,88.58,67.62,88.47,67.58,88.55,67.53,88.47,67.54,88.40,67.60,88.25,67.62,88.17,67.60,88.10,67.56,88.45,67.56,88.83,67.55,89.00,67.56,88.78,67.58,88.55,67.65,88.60
RZ_8393573_16461,null,null,50,0,4,67.71,88.67,67.80,88.75,67.83,88.83,67.74,88.85,67.64,88.95,67.51,89.03,67.50,89.12,67.56,89.22,67.65,89.25,67.76,89.08,67.79,88.88,67.81,88.72,67.81,88.83,67.81,88.95,67.81,89.03,67.81,89.08,67.84,89.05,67.86,88.95,67.90,88.83,67.94,88.78,67.94,88.85,67.92,88.92,67.90,88.90,67.91,88.83,67.92,88.67,67.94,88.65,67.94,88.65,67.92,88.70,67.91,88.60,67.90,88.45,67.88,88.35,67.86,88.42,67.91,88.58,67.96,88.67,67.97,88.67,67.92,88.60,67.94,88.50,67.99,88.47,68.03,88.72,68.01,89.00,67.99,89.25,68.01,89.20,68.04,89.20,68.08,89.25,68.08,89.25,68.09,89.03,68.09,88.80,68.08,88.62,68.05,88.60,68.04,88.58
RZ_8393573_16462,null,null,50,0,1,68.03,88.55,68.01,88.70,68.01,88.83,68.03,88.97,68.03,89.00,68.03,89.03,68.03,89.12,68.08,89.22,68.12,89.33,68.12,89.33,68.08,89.28,68.03,89.22,68.05,89.05,68.10,88.88,68.12,88.75,68.12,88.83,68.11,88.90,68.12,88.85,68.15,88.78,68.17,88.80,68.19,88.83,68.16,88.88,68.14,88.83,68.16,88.85,68.20,88.85,68.21,88.75,68.17,88.65,68.16,88.60,68.20,88.65,68.22,88.70,68.25,88.67,68.26,88.67,68.28,88.67,68.35,88.70,68.42,88.70,68.47,88.75,68.47,88.78,68.47,88.85,68.49,88.88,68.49,88.90,68.47,88.92,68.45,88.95,68.44,88.97,68.42,88.97,68.42,88.97,68.46,88.92,68.49,88.85,68.47,88.90,68.41,89.03,68.36,89.10
RZ_8393573_16463,null,null,49,0,1,68.34,89.08,68.31,89.03,68.38,89.00,68.47,88.97,68.56,89.00,68.58,89.03,68.56,89.03,68.56,88.95,68.56,88.90,68.56,88.88,68.55,88.88,68.59,88.78,68.61,88.65,68.58,88.55,68.51,88.65,68.53,88.78,68.60,88.88,68.67,88.85,68.69,88.95,68.70,89.03,68.71,89.15,68.70,89.15,68.70,88.92,68.69,88.70,68.69,88.50,68.66,88.53,68.64,88.62,68.61,88.75,68.60,88.85,68.60,88.85,68.61,88.83,68.67,88.83,68.74,88.83,68.79,88.83,68.78,88.83,68.74,88.83,68.70,88.88,68.65,88.90,68.61,88.90,68.59,88.88,68.61,88.85,68.61,88.88,68.61,88.88,68.61,88.88,68.62,88.88,68.65,88.88,68.65,88.83,68.67,88.78,68.70,88.72
RZ_8393573_16464,null,null,51,0,1,68.70,88.75,68.70,88.80,68.69,88.72,68.69,88.60,68.67,88.50,68.67,88.45,68.66,88.50,68.66,88.53,68.66,88.42,68.66,88.28,68.66,88.12,68.60,88.08,68.54,88.03,68.49,87.97,68.50,88.00,68.50,88.20,68.50,88.42,68.49,88.45,68.49,88.28,68.50,88.05,68.51,88.05,68.53,88.05,68.55,88.10,68.59,88.12,68.60,88.12,68.61,88.17,68.58,88.30,68.54,88.40,68.54,88.40,68.56,88.35,68.58,88.22,68.58,88.20,68.55,88.15,68.50,88.22,68.46,88.33,68.45,88.38,68.45,88.33,68.50,88.30,68.55,88.25,68.61,88.17,68.58,88.10,68.53,88.08,68.47,88.20,68.47,88.33,68.46,88.47,68.45,88.47,68.47,88.53,68.51,88.55,68.55,88.45,68.55,88.33,68.56,88.15
RZ_8393573_16465,null,null,50,0,1,68.58,88.10,68.58,88.05,68.49,87.95,68.41,87.80,68.44,87.67,68.53,87.75,68.56,87.88,68.51,88.03,68.46,88.03,68.46,88.03,68.47,88.05,68.50,87.97,68.49,87.95,68.46,87.88,68.42,87.90,68.40,87.78,68.39,87.67,68.45,87.58,68.51,87.58,68.56,87.58,68.55,87.53,68.54,87.47,68.51,87.47,68.50,87.55,68.53,87.60,68.56,87.60,68.61,87.58,68.61,87.55,68.60,87.70,68.54,87.83,68.49,87.95,68.44,87.92,68.42,87.83,68.46,87.70,68.50,87.62,68.53,87.60,68.59,87.62,68.64,87.58,68.69,87.47,68.69,87.33,68.69,87.20,68.69,87.20,68.67,87.22,68.66,87.28,68.61,87.30,68.56,87.35,68.51,87.40,68.53,87.47,68.53,87.53,68.53,87.58
RZ_8393573_16466,null,null,49,0,1,68.49,87.65,68.47,87.75,68.49,87.83,68.58,87.75,68.67,87.62,68.75,87.53,68.70,87.58,68.64,87.62,68.59,87.67,68.58,87.50,68.56,87.28,68.56,87.15,68.54,87.20,68.51,87.28,68.51,87.15,68.53,86.97,68.53,86.80,68.55,86.80,68.58,86.83,68.61,86.85,68.62,86.92,68.65,86.95,68.65,86.97,68.61,87.05,68.58,87.17,68.54,87.35,68.53,87.40,68.51,87.42,68.61,87.35,68.71,87.30,68.69,87.33,68.56,87.22,68.47,87.08,68.50,86.92,68.51,86.92,68.47,86.95,68.46,86.95,68.51,86.95,68.59,86.92,68.66,86.90,68.65,86.90,68.64,86.90,68.62,86.90,68.62,86.90,68.62,86.90,68.62,86.83,68.61,86.75,68.61,86.70,68.59,86.70
RZ_8393573_16467,null,null,50,0,1,68.59,86.70,68.62,86.70,68.66,86.72,68.62,86.72,68.55,86.58,68.50,86.42,68.53,86.22,68.56,86.20,68.58,86.25,68.59,86.33,68.58,86.40,68.64,86.35,68.71,86.30,68.80,86.22,68.69,86.35,68.54,86.45,68.38,86.60,68.24,86.62,68.06,86.58,67.72,86.53,67.38,86.50,66.78,86.58,66.34,86.47,65.65,86.33,65.30,86.22,64.72,86.45,64.20,86.62,63.64,86.72,63.16,86.72,62.89,86.78,62.46,86.80,62.17,86.95,61.86,87.12,61.75,87.30,61.64,87.30,61.59,87.22,61.56,87.17,61.52,87.12,61.54,86.92,61.56,86.70,61.56,86.75,61.58,87.00,61.60,87.15,61.58,87.03,61.51,87.00,61.46,87.15,61.45,87.30,61.45,87.38,61.44,87.30,61.42,87.15
RZ_8393573_16468,null,null,50,0,1,61.41,86.80,61.40,86.53,61.39,86.33,61.46,86.30,61.52,86.28,61.59,86.42,61.61,86.58,61.65,86.58,61.69,86.42,61.69,86.22,61.69,86.20,61.69,86.22,61.73,86.28,61.76,86.33,61.83,86.38,61.84,86.40,61.85,86.40,61.81,86.38,61.79,86.38,61.75,86.33,61.74,86.22,61.74,86.12,61.75,86.10,61.80,86.12,61.85,86.17,61.89,86.17,61.96,86.17,62.04,86.15,62.12,86.08,62.14,85.95,62.16,85.90,62.20,85.88,62.23,86.05,62.24,86.22,62.24,86.33,62.24,86.22,62.29,86.10,62.35,86.00,62.41,85.97,62.42,85.97,62.39,86.00,62.34,86.05,62.29,86.08,62.27,86.08,62.38,86.08,62.50,85.83,62.61,85.58,62.61,85.25,62.61,85.17,62.60,85.33
RZ_8393573_16469,null,null,50,0,1,62.61,85.55,62.62,85.75,62.64,85.78,62.61,85.80,62.61,85.88,62.62,85.95,62.67,86.03,62.71,86.05,62.71,86.00,62.69,85.92,62.67,85.88,62.69,85.90,62.70,85.92,62.70,85.92,62.70,85.95,62.70,86.00,62.75,86.05,62.79,86.10,62.84,86.17,62.85,86.25,62.88,86.05,62.86,85.78,62.85,85.53,62.83,85.50,62.84,85.53,62.86,85.65,62.88,85.80,62.89,85.92,62.95,85.97,63.02,85.97,63.10,85.90,63.11,85.83,63.11,85.72,63.14,85.70,63.15,85.62,63.19,85.65,63.21,85.67,63.24,85.62,63.20,85.47,63.15,85.33,63.10,85.25,63.11,85.17,63.21,85.22,63.30,85.30,63.29,85.33,63.21,85.25,63.19,85.17,63.25,85.17,63.33,85.28,63.34,85.38
RZ_8393573_16470,null,null,50,0,1,63.35,85.38,63.30,85.47,63.23,85.60,63.16,85.70,63.17,85.62,63.20,85.55,63.24,85.53,63.29,85.50,63.33,85.50,63.38,85.47,63.38,85.47,63.36,85.33,63.34,85.15,63.33,85.10,63.33,85.22,63.34,85.38,63.36,85.42,63.38,85.42,63.41,85.38,63.45,85.30,63.48,85.53,63.48,85.78,63.48,86.03,63.46,86.05,63.45,85.83,63.45,85.47,63.48,85.10,63.48,84.95,63.45,84.90,63.44,84.90,63.45,85.00,63.46,85.10,63.45,85.15,63.48,85.08,63.50,85.05,63.52,85.05,63.54,85.08,63.55,85.10,63.55,85.12,63.51,85.25,63.49,85.38,63.46,85.50,63.46,85.47,63.52,85.45,63.60,85.40,63.65,85.38,63.64,85.40,63.58,85.40,63.55,85.40,63.54,85.33
RZ_8393573_16471,null,null,51,0,1,63.64,85.20,63.73,85.08,63.80,85.00,63.76,84.95,63.74,85.08,63.71,85.28,63.74,85.47,63.75,85.50,63.73,85.50,63.70,85.50,63.69,85.50,63.71,85.53,63.73,85.50,63.75,85.53,63.75,85.53,63.75,85.50,63.74,85.40,63.74,85.33,63.74,85.30,63.75,85.33,63.75,85.20,63.75,85.05,63.83,84.95,63.90,84.97,64.01,85.00,64.06,85.00,64.09,85.00,64.06,85.03,64.05,85.03,64.05,85.05,64.05,85.08,64.04,85.08,64.03,85.20,64.03,85.33,64.03,85.50,64.03,85.58,64.00,85.72,63.98,85.80,63.98,85.67,64.01,85.33,64.05,84.97,64.06,84.88,64.15,85.00,64.24,85.10,64.21,85.17,64.11,85.15,64.08,85.15,64.15,85.15,64.21,85.20,64.19,85.22,64.12,85.28
RZ_8393573_16472,null,null,51,0,1,64.10,85.30,64.09,85.35,64.14,85.35,64.20,85.35,64.22,85.33,64.28,85.30,64.33,85.22,64.34,85.03,64.29,84.83,64.24,84.65,64.31,84.65,64.38,84.62,64.45,84.62,64.46,84.60,64.47,84.60,64.45,84.60,64.40,84.60,64.36,84.47,64.38,84.38,64.38,84.50,64.38,84.72,64.39,84.97,64.40,85.00,64.38,85.03,64.35,85.03,64.34,84.97,64.38,84.85,64.38,84.70,64.34,84.58,64.34,84.53,64.36,84.53,64.40,84.50,64.40,84.50,64.41,84.53,64.42,84.55,64.42,84.62,64.40,84.67,64.38,84.70,64.38,84.72,64.39,84.75,64.41,84.80,64.42,84.72,64.45,84.67,64.47,84.62,64.46,84.67,64.42,84.78,64.36,84.88,64.34,84.70,64.29,84.50,64.26,84.33,64.28,84.38
RZ_8393573_16473,null,null,50,0,1,64.31,84.53,64.36,84.67,64.36,84.83,64.36,84.83,64.38,84.60,64.38,84.33,64.39,84.03,64.38,84.08,64.38,84.15,64.36,84.22,64.35,84.42,64.38,84.62,64.38,84.85,64.39,84.88,64.40,84.78,64.44,84.67,64.47,84.58,64.47,84.65,64.45,84.70,64.36,84.70,64.29,84.67,64.30,84.62,64.38,84.62,64.41,84.62,64.40,84.67,64.39,84.75,64.41,84.83,64.40,84.78,64.39,84.70,64.36,84.62,64.34,84.72,64.33,84.78,64.33,84.80,64.33,84.67,64.34,84.58,64.35,84.50,64.34,84.58,64.31,84.65,64.33,84.60,64.36,84.47,64.42,84.35,64.44,84.35,64.45,84.38,64.45,84.45,64.45,84.72,64.44,85.00,64.41,85.03,64.39,84.83,64.38,84.65,64.39,84.65
RZ_8393573_16474,null,null,50,0,1,64.40,84.70,64.40,84.75,64.40,84.83,64.41,84.90,64.41,84.95,64.40,84.95,64.40,84.92,64.40,84.90,64.41,85.03,64.41,85.20,64.39,85.05,64.36,84.72,64.33,84.60,64.36,84.80,64.42,84.97,64.53,84.83,64.55,84.67,64.56,84.65,64.56,84.75,64.54,84.90,64.51,84.95,64.49,85.00,64.47,84.92,64.50,84.85,64.53,84.78,64.58,84.78,64.60,84.80,64.62,84.85,64.61,84.90,64.61,84.83,64.62,84.72,64.62,84.60,64.64,84.60,64.64,84.60,64.62,84.67,64.61,84.70,64.61,84.78,64.61,84.83,64.62,84.90,64.62,85.05,64.62,85.15,64.62,85.17,64.64,85.12,64.65,85.08,64.64,85.10,64.64,85.15,64.65,85.17,64.74,85.12,64.81,85.08,64.89,85.05
RZ_8393573_16475,null,null,50,0,1,64.88,84.92,64.86,84.80,64.86,84.70,64.85,84.75,64.85,84.80,64.86,84.75,64.88,84.70,64.89,84.65,64.94,84.65,64.97,84.62,64.97,84.62,64.92,84.62,64.91,84.65,64.95,84.67,64.99,84.70,64.99,84.65,64.95,84.60,64.91,84.55,64.91,84.60,64.94,84.70,64.97,84.80,64.97,84.78,64.97,84.72,64.96,84.65,64.94,84.65,64.95,84.78,65.00,84.92,65.05,85.05,65.08,85.03,65.06,84.95,65.06,84.80,65.08,84.65,65.09,84.72,65.08,84.88,65.05,85.05,65.05,84.72,65.06,84.40,65.11,84.15,65.15,84.25,65.21,84.35,65.24,84.72,65.24,85.05,65.20,85.35,65.19,85.20,65.17,85.10,65.17,85.00,65.15,85.05,65.12,84.97,65.11,84.83,65.12,84.65
RZ_8393573_16476,null,null,50,0,1,65.12,84.67,65.11,84.78,65.15,84.85,65.19,84.75,65.22,84.67,65.22,84.62,65.21,84.65,65.14,84.65,65.05,84.67,65.11,84.65,65.25,84.65,65.30,84.65,65.22,84.65,65.19,84.67,65.21,84.65,65.24,84.65,65.24,84.62,65.22,84.65,65.22,84.65,65.22,84.65,65.25,84.65,65.26,84.72,65.30,84.85,65.31,84.92,65.34,84.88,65.36,84.80,65.39,84.65,65.44,84.53,65.44,84.60,65.42,84.80,65.31,85.17,65.21,85.38,65.14,85.67,65.15,85.78,65.14,85.78,65.12,85.67,65.14,85.55,65.19,85.42,65.22,85.30,65.25,85.20,65.26,85.25,65.28,85.30,65.26,85.33,65.29,85.33,65.31,85.33,65.36,85.28,65.38,85.25,65.39,85.25,65.38,85.25,65.38,85.22
RZ_8393573_16477,null,null,50,35,1,65.36,85.12,65.35,85.10,65.34,84.97,65.31,84.90,65.30,84.92,65.29,85.03,65.29,85.15,65.29,85.05,65.29,84.97,65.28,85.12,65.30,85.35,65.34,85.58,65.40,85.55,65.44,85.58,65.46,85.62,65.49,85.65,65.53,85.45,65.49,85.25,65.42,85.28,65.39,85.50,65.41,85.75,65.45,85.78,65.45,85.65,65.44,85.55,65.41,85.45,65.40,85.40,65.40,85.35,65.46,85.30,65.53,85.33,65.58,85.33,65.54,85.35,65.50,85.38,65.47,85.40,65.47,85.45,65.49,85.53,65.46,85.58,65.45,85.50,65.44,85.42,65.44,85.50,65.45,85.65,65.46,85.80,65.49,85.88,65.49,85.95,65.53,86.05,65.58,86.08,65.60,86.05,65.58,86.05,65.56,85.97,65.58,85.85,65.60,85.72
RZ_8393573_16478,null,null,49,0,1,65.60,85.62,65.59,85.53,65.58,85.42,65.58,85.40,65.59,85.47,65.58,85.60,65.56,85.67,65.56,85.70,65.58,85.62,65.59,85.50,65.60,85.65,65.61,85.85,65.62,86.15,65.64,86.25,65.65,86.38,65.65,86.38,65.65,86.42,65.65,86.42,65.67,86.22,65.69,86.00,65.69,85.92,65.69,86.05,65.71,85.97,65.76,85.80,65.78,85.78,65.79,86.00,65.79,86.22,65.80,86.28,65.81,86.28,65.81,86.28,65.81,86.30,65.81,86.40,65.80,86.50,65.80,86.47,65.80,86.38,65.80,86.30,65.83,86.30,65.85,86.25,65.86,86.20,65.86,86.38,65.86,86.58,65.85,86.58,65.85,86.42,65.88,86.30,65.96,86.38,66.04,86.40,66.08,86.40,66.06,86.38,66.06,86.38
RZ_8393573_16479,null,null,50,0,1,66.06,86.40,66.05,86.45,66.05,86.55,66.05,86.70,66.04,86.78,66.03,86.80,65.96,86.78,65.91,86.70,65.85,86.62,65.84,86.55,65.88,86.55,65.92,86.65,66.01,86.78,66.03,86.95,66.05,86.97,66.05,87.00,66.09,87.00,66.11,87.05,66.14,87.08,66.12,87.08,66.11,87.10,66.08,87.10,66.04,87.12,66.06,87.15,66.14,87.17,66.24,87.15,66.26,87.20,66.26,87.25,66.22,87.28,66.19,87.30,66.19,87.33,66.16,87.38,66.14,87.42,66.12,87.47,66.16,87.47,66.16,87.45,66.15,87.47,66.15,87.45,66.14,87.45,66.14,87.38,66.14,87.30,66.12,87.25,66.11,87.35,66.10,87.42,66.14,87.50,66.17,87.50,66.22,87.53,66.22,87.42,66.22,87.33,66.21,87.30
RZ_8393573_16480,null,null,50,0,1,66.21,87.38,66.24,87.42,66.26,87.42,66.26,87.42,66.25,87.42,66.24,87.35,66.29,87.20,66.35,87.05,66.38,87.08,66.33,87.17,66.29,87.28,66.29,87.38,66.29,87.58,66.29,87.78,66.29,87.92,66.29,87.95,66.29,87.97,66.34,87.78,66.39,87.58,66.40,87.55,66.36,87.75,66.33,87.88,66.33,87.83,66.33,87.60,66.33,87.47,66.34,87.33,66.34,87.33,66.35,87.28,66.35,87.25,66.33,87.50,66.29,87.78,66.28,88.00,66.30,87.92,66.31,87.83,66.31,87.75,66.30,87.70,66.30,87.62,66.36,87.62,66.47,87.65,66.58,87.67,66.59,87.65,66.56,87.62,66.54,87.62,66.54,87.62,66.54,87.70,66.51,87.80,66.47,87.90,66.45,87.95,66.45,88.00,66.46,88.08
RZ_8393573_16481,null,null,50,0,1,66.45,88.10,66.45,88.10,66.45,88.08,66.49,88.00,66.51,87.95,66.55,87.85,66.56,87.80,66.56,87.83,66.56,87.88,66.54,87.95,66.50,87.90,66.45,87.95,66.41,88.00,66.41,88.05,66.42,87.88,66.46,87.67,66.49,87.62,66.50,87.80,66.50,87.95,66.50,88.00,66.50,88.03,66.49,88.05,66.46,88.08,66.46,88.10,66.47,88.10,66.50,88.10,66.54,88.08,66.55,87.97,66.54,87.88,66.54,87.92,66.54,88.05,66.53,88.17,66.51,88.20,66.51,88.35,66.53,88.53,66.60,88.67,66.69,88.58,66.76,88.45,66.76,88.35,66.71,88.40,66.64,88.42,66.59,88.30,66.60,88.20,66.64,88.08,66.67,88.17,66.67,88.22,66.69,88.28,66.65,88.30,66.61,88.30,66.56,88.25
RZ_8393573_16482,null,null,50,0,1,66.55,88.33,66.56,88.42,66.58,88.53,66.59,88.42,66.61,88.30,66.64,88.20,66.64,88.15,66.62,88.12,66.61,88.03,66.60,87.97,66.60,87.88,66.62,87.83,66.64,88.08,66.65,88.38,66.66,88.62,66.64,88.53,66.60,88.42,66.55,88.42,66.55,88.47,66.59,88.50,66.61,88.47,66.65,88.42,66.65,88.38,66.64,88.35,66.66,88.45,66.67,88.55,66.67,88.60,66.66,88.58,66.69,88.50,66.71,88.47,66.72,88.42,66.72,88.42,66.70,88.40,66.69,88.50,66.69,88.62,66.69,88.78,66.75,88.75,66.80,88.72,66.85,88.67,66.86,88.67,66.86,88.75,66.88,88.83,66.88,88.92,66.81,88.90,66.74,88.78,66.64,88.62,66.64,88.58,66.62,88.65,66.64,88.70,66.65,88.60
RZ_8393573_16483,null,null,50,0,1,66.66,88.50,66.66,88.60,66.66,88.80,66.66,88.90,66.66,88.85,66.66,88.85,66.64,88.95,66.62,88.70,66.61,88.38,66.61,88.17,66.67,88.15,66.70,88.17,66.72,88.15,66.72,88.40,66.75,88.60,66.78,89.00,66.76,89.20,66.72,89.30,66.71,89.10,66.70,88.88,66.71,88.72,66.72,88.70,66.71,88.67,66.78,88.60,66.83,88.53,66.88,88.50,66.85,88.58,66.79,88.65,66.74,88.70,66.72,88.65,66.72,88.62,66.78,88.50,66.80,88.38,66.84,88.28,66.86,88.30,66.90,88.33,66.94,88.35,66.95,88.35,66.91,88.35,66.86,88.35,66.81,88.33,66.80,88.25,66.81,88.17,66.83,88.12,66.84,88.22,66.88,88.45,66.90,88.75,66.94,88.90,66.96,88.67,66.97,88.33
RZ_8393573_16484,null,null,51,0,1,66.97,87.97,66.96,87.92,66.94,87.90,66.92,87.88,66.91,88.05,66.92,88.25,66.92,88.47,66.91,88.50,66.89,88.55,66.86,88.58,66.84,88.65,66.83,88.70,66.86,88.62,66.91,88.47,66.96,88.40,66.96,88.53,66.95,88.62,66.92,88.72,66.88,88.78,66.83,88.85,66.79,88.85,66.79,88.83,66.81,88.83,66.86,88.70,66.91,88.65,66.94,88.62,66.92,88.67,66.91,88.65,66.91,88.50,66.92,88.35,66.94,88.22,66.94,88.22,66.96,88.12,66.99,88.03,67.01,87.95,67.01,87.97,67.01,88.03,67.03,88.12,67.04,88.20,67.04,88.30,67.04,88.33,67.05,88.35,67.06,88.25,67.10,88.17,67.10,88.08,67.09,88.03,67.09,87.97,67.08,87.92,67.06,87.72,67.05,87.53,67.08,87.70
RZ_8393573_16485,null,null,51,0,3,67.11,88.08,67.12,88.30,67.10,88.10,67.06,87.92,67.04,87.88,67.10,87.83,67.19,87.78,67.26,87.85,67.25,88.00,67.24,88.12,67.24,88.20,67.26,88.33,67.28,88.50,67.25,88.30,67.16,88.03,67.08,87.83,67.08,88.08,67.11,88.30,67.15,88.45,67.14,88.42,67.14,88.28,67.16,88.12,67.19,88.10,67.21,88.12,67.21,88.05,67.21,87.88,67.19,87.95,67.16,88.15,67.16,88.33,67.19,88.33,67.21,88.25,67.22,88.15,67.33,88.03,67.47,87.95,67.60,88.10,67.64,88.33,67.67,88.72,67.86,89.03,68.12,89.30,68.34,89.40,68.50,89.78,68.59,90.17,68.89,90.58,69.11,90.60,69.36,90.75,69.41,90.95,69.54,91.15,69.65,91.22,69.75,91.22,69.76,91.35,69.85,91.47
RZ_8393573_16486,null,null,50,0,3,69.91,91.58,69.97,91.53,69.97,91.53,70.05,91.58,70.11,91.65,70.17,91.70,70.17,91.78,70.19,91.85,70.29,92.00,70.36,92.42,70.42,92.80,70.44,92.80,70.45,92.50,70.47,92.28,70.47,92.35,70.47,92.58,70.47,92.90,70.45,93.12,70.42,93.12,70.41,92.95,70.42,92.88,70.47,92.88,70.53,92.85,70.54,92.80,70.50,92.75,70.46,92.70,70.50,92.65,70.55,92.80,70.62,92.95,70.65,93.20,70.67,93.25,70.66,93.38,70.64,93.47,70.60,93.58,70.50,93.60,70.44,93.53,70.38,93.47,70.41,93.45,70.45,93.40,70.51,93.33,70.54,93.28,70.58,93.28,70.61,93.28,70.58,93.30,70.51,93.38,70.45,93.42,70.44,93.38,70.44,93.15,70.41,92.97,70.40,92.85
RZ_8393573_16487,null,null,50,0,3,70.38,92.85,70.40,92.83,70.42,92.80,70.45,92.78,70.45,92.85,70.45,92.90,70.45,92.85,70.45,92.78,70.45,92.75,70.42,92.85,70.41,92.92,70.41,92.83,70.41,92.70,70.40,92.60,70.40,92.62,70.40,92.55,70.40,92.45,70.40,92.25,70.41,92.17,70.41,92.00,70.36,91.92,70.31,92.03,70.26,92.20,70.30,92.62,70.34,92.88,70.39,93.05,70.40,92.95,70.36,92.85,70.30,92.83,70.29,92.78,70.33,92.65,70.33,92.55,70.28,92.45,70.22,92.40,70.24,92.33,70.26,92.35,70.28,92.42,70.29,92.47,70.31,92.42,70.34,92.35,70.34,92.25,70.33,92.25,70.31,92.25,70.31,92.28,70.31,92.42,70.34,92.55,70.35,92.60,70.38,92.47,70.33,92.35,70.25,92.30
RZ_8393573_16488,null,null,49,0,3,70.19,92.35,70.21,92.38,70.28,92.40,70.34,92.40,70.30,92.35,70.22,92.33,70.14,92.30,70.11,92.30,70.16,92.25,70.26,92.30,70.35,92.40,70.36,92.30,70.35,92.10,70.33,91.97,70.33,92.05,70.34,92.08,70.36,92.05,70.38,91.88,70.39,91.75,70.39,91.80,70.39,91.97,70.36,92.15,70.30,92.10,70.28,92.08,70.25,92.05,70.26,91.97,70.26,91.90,70.26,92.03,70.28,92.25,70.31,92.25,70.34,92.00,70.38,91.75,70.39,91.75,70.41,91.72,70.36,91.72,70.30,91.88,70.24,91.97,70.22,92.10,70.20,92.08,70.19,91.95,70.24,91.80,70.30,91.75,70.36,91.80,70.34,91.90,70.35,91.88,70.36,91.88,70.39,91.88,70.36,91.90,70.35,91.83
RZ_8393573_16489,null,null,50,0,3,70.31,91.72,70.30,91.65,70.25,91.70,70.22,91.75,70.19,91.92,70.16,92.05,70.17,92.22,70.26,92.25,70.35,92.22,70.38,92.17,70.35,92.10,70.31,92.08,70.30,92.10,70.29,91.97,70.30,91.85,70.30,91.75,70.30,91.83,70.30,91.95,70.33,92.03,70.35,91.97,70.31,91.85,70.28,91.75,70.30,91.78,70.35,91.83,70.40,91.88,70.40,91.97,70.41,92.03,70.45,92.00,70.49,91.95,70.51,91.90,70.54,91.97,70.55,91.97,70.54,92.00,70.56,91.85,70.58,91.70,70.54,91.58,70.46,91.65,70.46,91.70,70.51,91.75,70.58,91.72,70.49,91.72,70.41,91.72,70.26,91.53,70.14,91.33,69.91,91.17,69.67,91.22,69.31,91.10,68.84,90.90,68.26,90.72,67.75,91.00
RZ_8393573_16490,null,null,50,0,3,67.24,91.33,66.69,91.60,66.21,91.60,65.79,91.55,65.29,91.50,64.75,91.45,64.31,91.45,64.08,91.50,63.83,91.58,63.66,91.58,63.51,91.80,63.46,92.00,63.40,92.00,63.39,91.78,63.41,91.78,63.44,92.00,63.46,92.17,63.49,92.12,63.51,92.10,63.56,92.12,63.59,92.15,63.55,91.97,63.51,91.80,63.45,91.67,63.42,91.72,63.42,91.78,63.42,91.78,63.45,91.80,63.49,91.72,63.52,91.58,63.54,91.42,63.51,91.38,63.49,91.42,63.48,91.53,63.45,91.92,63.45,92.30,63.45,92.33,63.48,92.03,63.55,91.72,63.62,91.67,63.70,91.65,63.67,91.62,63.64,91.67,63.61,91.78,63.58,91.92,63.55,92.05,63.52,92.12,63.55,92.10,63.56,92.10,63.58,92.08
RZ_8393573_16491,null,null,50,0,3,63.56,92.22,63.59,92.40,63.62,92.28,63.67,92.00,63.67,91.75,63.65,91.78,63.61,91.78,63.62,91.78,63.69,91.78,63.77,91.83,63.88,91.88,63.96,91.92,64.00,91.95,64.00,92.00,63.99,92.05,64.00,92.10,64.00,92.17,64.00,92.28,63.98,92.40,63.94,92.47,63.92,92.50,63.94,92.42,64.01,92.33,64.08,92.22,64.10,92.22,64.08,92.25,64.04,92.30,64.03,92.42,64.05,92.53,64.11,92.47,64.10,92.40,64.05,92.53,64.05,92.72,64.10,92.92,64.16,92.92,64.14,92.92,64.11,92.92,64.10,93.00,64.11,93.08,64.12,93.22,64.14,93.28,64.15,93.38,64.17,93.42,64.20,93.50,64.14,93.58,64.09,93.42,64.06,93.20,64.11,92.97,64.15,92.95,64.17,92.92
RZ_8393573_16492,null,null,50,0,3,64.19,92.90,64.21,92.83,64.22,92.75,64.21,92.80,64.19,93.12,64.15,93.45,64.14,93.72,64.14,93.80,64.21,93.78,64.30,93.83,64.38,93.88,64.38,93.72,64.31,93.47,64.29,93.12,64.26,93.05,64.29,93.15,64.30,93.38,64.30,93.65,64.30,93.80,64.30,93.90,64.30,93.90,64.30,93.90,64.30,93.88,64.30,93.83,64.29,93.88,64.28,94.00,64.26,94.10,64.30,94.15,64.33,94.22,64.36,94.25,64.36,94.20,64.36,94.30,64.33,94.45,64.28,94.62,64.26,94.65,64.26,94.78,64.30,94.85,64.31,94.83,64.34,94.72,64.33,94.65,64.28,94.60,64.22,94.62,64.21,94.62,64.25,94.60,64.30,94.53,64.30,94.38,64.29,94.30,64.26,94.15,64.26,94.08,64.26,94.03
RZ_8393573_16493,null,null,51,0,3,64.24,94.03,64.21,94.28,64.17,94.53,64.14,94.67,64.14,94.60,64.16,94.53,64.19,94.30,64.20,94.08,64.20,93.90,64.20,93.95,64.24,94.20,64.28,94.45,64.31,94.72,64.30,94.78,64.28,94.70,64.28,94.50,64.29,94.33,64.30,94.33,64.30,94.38,64.30,94.40,64.30,94.45,64.29,94.47,64.26,94.53,64.26,94.45,64.25,94.38,64.25,94.35,64.26,94.38,64.28,94.40,64.28,94.62,64.29,94.88,64.30,94.97,64.31,94.83,64.31,94.67,64.29,94.65,64.30,94.65,64.30,94.65,64.30,94.65,64.29,94.65,64.31,94.75,64.34,94.83,64.36,94.80,64.36,94.67,64.35,94.55,64.31,94.60,64.24,94.67,64.14,94.90,64.06,95.10,64.08,95.10,64.15,94.88,64.19,94.65,64.16,94.70
RZ_8393573_16494,null,null,51,0,3,64.14,94.80,64.17,94.88,64.21,94.83,64.24,94.75,64.21,94.67,64.16,94.65,64.11,94.65,64.05,94.78,64.04,94.88,64.03,94.90,64.03,94.88,64.04,94.85,64.05,94.95,64.10,95.00,64.15,95.08,64.19,95.10,64.19,95.15,64.17,95.17,64.16,95.17,64.15,95.17,64.17,95.20,64.20,95.28,64.22,95.33,64.24,95.35,64.25,95.30,64.25,95.30,64.25,95.42,64.24,95.53,64.22,95.35,64.21,95.10,64.14,94.88,64.04,94.97,64.01,95.12,64.06,95.25,64.12,95.35,64.12,95.35,64.14,95.28,64.15,95.17,64.11,95.05,64.06,94.97,64.00,94.92,64.01,94.88,64.09,94.83,64.16,94.85,64.21,94.83,64.19,94.75,64.15,94.67,64.12,94.72,64.16,94.90,64.21,95.03,64.26,95.05
RZ_8393573_16495,null,null,50,0,3,64.28,94.97,64.28,94.95,64.28,94.92,64.26,94.90,64.25,94.88,64.24,94.83,64.28,94.78,64.30,94.75,64.31,94.85,64.28,94.85,64.21,94.83,64.14,94.97,64.15,95.17,64.17,95.38,64.22,95.30,64.22,95.20,64.25,95.12,64.26,95.28,64.28,95.45,64.28,95.47,64.28,95.35,64.19,95.25,64.10,95.28,64.04,95.30,64.06,95.28,64.10,95.25,64.08,95.42,64.05,95.62,64.03,95.88,64.01,95.90,64.01,95.95,64.00,95.97,64.01,95.97,64.03,95.95,64.05,95.90,64.06,95.85,64.06,95.80,64.09,95.58,64.10,95.42,64.11,95.38,64.11,95.50,64.12,95.62,64.15,95.70,64.17,95.47,64.17,95.20,64.16,95.17,64.15,95.40,64.14,95.40,64.14,95.22,64.12,94.97
RZ_8393573_16496,null,null,49,0,3,64.09,94.92,64.04,95.05,64.00,95.22,63.99,95.40,64.03,95.40,64.06,95.38,64.03,95.33,64.00,95.28,63.96,95.25,63.96,95.17,64.05,95.12,64.14,95.15,64.21,95.22,64.19,95.28,64.16,95.25,64.12,95.17,64.09,95.12,64.06,95.25,64.06,95.40,64.09,95.60,64.11,95.65,64.15,95.70,64.17,95.67,64.19,95.67,64.20,95.60,64.20,95.53,64.17,95.35,64.15,95.25,64.15,95.17,64.16,95.17,64.16,95.38,64.15,95.55,64.17,95.65,64.19,95.47,64.17,95.28,64.22,95.17,64.31,95.15,64.38,95.12,64.35,95.20,64.34,95.22,64.34,95.25,64.34,95.28,64.34,95.40,64.33,95.50,64.31,95.53,64.31,95.47,64.33,95.40,64.31,95.35,64.29,95.25
RZ_8393573_16497,null,null,50,0,3,64.25,95.15,64.22,95.05,64.21,95.03,64.20,95.03,64.19,95.00,64.17,94.90,64.16,94.85,64.16,94.80,64.15,94.88,64.17,94.97,64.21,95.08,64.26,95.15,64.26,95.12,64.25,95.10,64.20,95.10,64.15,95.12,64.10,95.12,64.10,95.10,64.11,95.03,64.12,94.92,64.14,94.80,64.15,94.75,64.14,94.75,64.12,94.78,64.11,94.83,64.10,94.83,64.09,94.80,64.09,94.80,64.11,94.85,64.12,94.88,64.14,94.90,64.12,94.85,64.09,94.83,64.06,94.80,64.06,94.83,64.09,94.83,64.11,94.83,64.10,94.83,64.10,94.83,64.10,94.83,64.12,94.83,64.14,94.83,64.14,94.92,64.15,95.00,64.16,95.10,64.17,95.10,64.15,95.12,64.14,95.17,64.17,95.17,64.24,95.15
RZ_8393573_16498,null,null,50,0,3,64.33,94.97,64.34,94.80,64.35,94.67,64.35,94.75,64.34,94.80,64.29,94.83,64.24,94.85,64.21,94.90,64.19,94.90,64.16,94.90,64.14,94.85,64.12,94.78,64.11,94.72,64.10,94.60,64.12,94.55,64.12,94.47,64.11,94.47,64.15,94.50,64.20,94.53,64.25,94.50,64.24,94.50,64.22,94.47,64.24,94.50,64.26,94.50,64.29,94.50,64.30,94.53,64.24,94.58,64.16,94.65,64.09,94.72,64.08,94.72,64.06,94.72,64.09,94.72,64.11,94.85,64.17,94.95,64.17,94.88,64.19,94.70,64.17,94.47,64.20,94.45,64.28,94.38,64.35,94.33,64.33,94.40,64.24,94.50,64.14,94.60,64.11,94.60,64.09,94.58,64.05,94.62,64.04,94.67,64.08,94.72,64.14,94.70,64.20,94.67
RZ_8393573_16499,null,null,50,0,3,64.21,94.62,64.22,94.55,64.24,94.47,64.25,94.45,64.25,94.47,64.30,94.47,64.34,94.38,64.38,94.28,64.38,94.20,64.39,94.20,64.40,94.20,64.42,94.03,64.39,93.88,64.35,93.83,64.31,93.92,64.31,94.00,64.34,94.00,64.35,94.00,64.35,93.92,64.34,93.85,64.33,93.88,64.35,93.97,64.35,94.08,64.35,94.17,64.34,94.28,64.36,94.33,64.40,94.28,64.44,94.15,64.44,94.05,64.46,93.92,64.47,93.92,64.46,93.90,64.40,94.12,64.35,94.38,64.36,94.55,64.40,94.47,64.44,94.38,64.42,94.40,64.39,94.50,64.34,94.60,64.26,94.53,64.19,94.40,64.22,94.28,64.29,94.28,64.36,94.22,64.38,94.15,64.39,94.22,64.40,94.40,64.41,94.50,64.44,94.40
RZ_8393573_16500,null,null,51,0,3,64.44,94.22,64.42,94.15,64.41,94.17,64.39,94.15,64.36,94.15,64.35,94.08,64.33,94.00,64.31,93.95,64.31,94.00,64.35,94.00,64.40,94.03,64.45,94.00,64.47,94.03,64.50,94.03,64.50,94.03,64.44,94.08,64.38,94.15,64.33,94.22,64.33,94.22,64.33,94.20,64.34,94.22,64.34,94.28,64.35,94.25,64.36,94.20,64.38,94.17,64.39,94.25,64.39,94.33,64.38,94.35,64.38,94.35,64.42,94.28,64.49,94.25,64.58,94.20,64.61,94.17,64.65,94.12,64.66,94.05,64.61,94.05,64.55,94.08,64.49,94.08,64.49,94.08,64.47,94.08,64.51,94.15,64.55,94.22,64.55,94.17,64.54,94.08,64.55,93.95,64.60,93.95,64.62,93.95,64.64,93.88,64.65,93.78,64.65,93.67,64.70,93.62
RZ_8393573_16501,null,null,51,0,3,64.71,93.75,64.71,93.88,64.65,94.00,64.61,94.00,64.66,93.80,64.72,93.62,64.79,93.40,64.79,93.38,64.71,93.40,64.66,93.42,64.61,93.47,64.62,93.47,64.64,93.47,64.64,93.72,64.62,94.00,64.62,94.25,64.64,94.03,64.65,93.75,64.66,93.62,64.65,93.78,64.64,93.95,64.67,94.00,64.71,93.83,64.80,93.60,64.85,93.38,64.83,93.40,64.75,93.40,64.70,93.50,64.72,93.50,64.76,93.47,64.76,93.38,64.78,93.38,64.79,93.40,64.80,93.42,64.79,93.62,64.76,93.83,64.74,93.97,64.78,93.80,64.81,93.65,64.85,93.50,64.85,93.47,64.86,93.45,64.88,93.47,64.88,93.53,64.85,93.58,64.83,93.65,64.81,93.70,64.80,93.70,64.78,93.67,64.75,93.70,64.74,93.75
RZ_8393573_16502,null,null,50,0,3,64.75,93.78,64.76,93.75,64.78,93.72,64.79,93.62,64.79,93.55,64.79,93.50,64.80,93.47,64.81,93.40,64.79,93.33,64.76,93.28,64.74,93.33,64.74,93.50,64.74,93.72,64.72,93.95,64.72,94.03,64.74,94.03,64.74,94.05,64.80,94.08,64.88,93.90,64.95,93.70,64.96,93.72,64.91,93.95,64.86,94.08,64.83,93.83,64.84,93.60,64.85,93.45,64.85,93.47,64.85,93.47,64.84,93.50,64.85,93.42,64.86,93.35,64.91,93.28,64.97,93.28,65.03,93.38,65.00,93.50,64.96,93.65,64.96,93.70,65.00,93.72,65.04,93.72,65.04,93.72,65.04,93.83,64.96,94.00,64.90,94.15,64.86,94.15,64.89,94.10,64.91,94.00,64.91,93.97,64.89,93.88,64.88,93.70,64.84,93.53
RZ_8393573_16503,null,null,50,0,3,64.83,93.40,64.91,93.35,65.00,93.28,65.11,93.25,65.11,93.22,65.12,93.22,65.12,93.30,65.14,93.35,65.17,93.42,65.21,93.45,65.10,93.53,64.97,93.62,64.91,93.67,64.99,93.47,65.05,93.25,65.04,93.15,65.03,93.30,65.05,93.42,65.08,93.42,65.08,93.45,65.08,93.50,65.08,93.40,65.09,93.22,65.09,93.12,65.10,93.17,65.10,93.22,65.10,93.20,65.10,93.20,65.10,93.22,65.14,93.22,65.16,93.22,65.16,93.20,65.14,93.10,65.10,93.03,65.11,92.95,65.10,92.92,65.08,92.90,65.06,92.92,65.05,92.95,65.08,93.00,65.14,92.90,65.19,92.83,65.21,92.78,65.20,92.83,65.11,92.90,65.03,92.97,64.94,93.05,64.94,93.03,64.96,93.00,65.00,92.88
RZ_8393573_16504,null,null,49,0,3,65.09,92.78,65.14,92.67,65.20,92.70,65.20,92.78,65.21,92.85,65.21,92.92,65.12,92.97,65.05,93.00,65.04,92.88,65.11,92.72,65.19,92.55,65.19,92.55,65.20,92.72,65.21,92.88,65.24,93.05,65.21,93.05,65.20,93.03,65.20,93.03,65.19,93.00,65.17,92.95,65.17,92.92,65.19,92.85,65.21,92.75,65.22,92.65,65.22,92.83,65.22,93.00,65.24,92.92,65.28,92.62,65.31,92.35,65.30,92.28,65.28,92.28,65.28,92.45,65.28,92.62,65.29,92.67,65.29,92.58,65.30,92.47,65.30,92.45,65.30,92.40,65.30,92.35,65.30,92.53,65.29,92.78,65.28,92.70,65.29,92.40,65.31,92.08,65.33,92.05,65.28,92.05,65.24,91.95,65.26,91.85,65.33,91.75
RZ_8393573_16505,null,null,50,0,3,65.39,91.72,65.39,91.90,65.36,92.08,65.35,92.20,65.31,92.17,65.29,92.03,65.30,91.92,65.34,91.85,65.39,91.90,65.40,91.95,65.42,92.17,65.42,92.35,65.41,92.33,65.41,92.15,65.40,92.05,65.39,92.12,65.38,92.17,65.39,92.08,65.41,91.97,65.44,91.92,65.46,91.97,65.47,92.08,65.47,92.20,65.46,92.28,65.44,92.30,65.41,92.22,65.41,91.97,65.41,91.75,65.42,91.55,65.42,91.60,65.41,91.65,65.40,91.67,65.44,91.65,65.50,91.65,65.59,91.67,65.61,91.70,65.65,91.72,65.66,91.72,65.65,91.67,65.64,91.67,65.61,91.75,65.59,91.80,65.58,91.78,65.55,91.62,65.54,91.45,65.51,91.33,65.53,91.25,65.59,91.55,65.64,91.83,65.71,92.12
RZ_8393573_16506,null,null,50,0,3,65.83,92.17,66.10,92.22,66.34,92.30,66.62,92.33,66.95,92.35,67.40,92.62,68.00,93.05,68.72,93.62,69.71,94.05,70.80,94.67,72.00,95.47,73.29,96.50,74.71,97.15,76.19,98.03,77.64,99.22,79.17,100.88,80.62,102.17,82.14,103.80,83.49,105.25,84.85,107.15,85.99,108.12,87.12,109.55,88.16,110.40,89.17,111.67,90.25,112.50,91.26,113.70,92.16,114.97,92.97,115.97,93.85,117.22,94.75,118.15,95.46,119.40,96.15,120.70,96.86,122.03,97.40,123.33,97.95,124.38,98.26,125.25,98.74,126.15,99.04,126.78,99.33,127.55,99.42,128.40,99.40,129.22,99.39,130.12,99.38,130.70,99.24,131.45,99.10,131.88,98.94,132.32,98.75,132.40,98.55,132.62,98.28,132.82,98.10,133.00
RZ_8393573_16507,null,null,50,0,3,97.95,133.00,97.83,133.00,97.67,132.97,97.50,132.95,97.38,133.07,97.28,133.20,97.17,133.30,97.08,133.28,96.95,133.12,96.89,132.82,96.80,132.55,96.71,132.47,96.60,132.53,96.54,132.53,96.54,132.40,96.42,132.38,96.28,132.50,96.12,132.68,96.12,132.50,96.12,132.15,96.15,131.80,96.17,131.70,96.20,131.70,96.10,131.72,96.00,131.75,95.89,131.78,95.88,131.75,95.86,131.70,95.83,131.60,95.78,131.50,95.71,131.30,95.66,131.15,95.62,131.00,95.59,130.97,95.55,130.93,95.51,130.88,95.49,130.65,95.49,130.45,95.49,130.25,95.47,130.18,95.46,130.07,95.36,130.15,95.28,130.22,95.24,130.12,95.30,129.93,95.28,129.72,95.21,129.72,95.22,129.72,95.30,129.70,95.39,129.57
RZ_8393573_16508,null,null,50,0,3,95.39,129.43,95.33,129.28,95.26,129.22,95.21,129.20,95.22,129.20,95.24,129.20,95.24,129.03,95.22,128.85,95.16,128.85,95.11,129.03,95.06,129.03,95.08,128.85,95.10,128.65,95.11,128.65,95.11,128.62,95.10,128.60,95.11,128.57,95.12,128.57,95.14,128.60,95.14,128.55,95.12,128.38,95.10,128.05,95.09,127.80,95.09,127.67,95.09,127.78,95.08,128.00,95.08,128.18,95.11,128.32,95.14,128.10,95.17,127.90,95.19,127.83,95.14,127.97,95.08,128.10,95.03,128.12,95.03,128.10,95.03,128.10,95.01,128.07,94.99,127.97,94.99,127.85,94.97,127.70,94.97,127.67,94.92,127.65,94.88,127.70,94.81,127.83,94.81,127.92,94.80,127.92,94.81,127.83,94.81,127.65,94.79,127.47,94.80,127.35
RZ_8393573_16509,null,null,51,0,3,94.83,127.35,94.84,127.42,94.81,127.47,94.81,127.47,94.81,127.55,94.83,127.62,94.84,127.55,94.86,127.40,94.84,127.40,94.83,127.58,94.80,127.72,94.83,127.65,94.86,127.62,94.89,127.67,94.96,127.72,95.01,127.78,95.08,127.75,95.10,127.72,95.08,127.45,95.01,127.17,94.95,126.90,94.92,126.88,94.96,126.80,94.99,126.78,94.96,126.80,94.91,126.90,94.94,127.00,95.00,127.03,95.08,127.00,95.08,127.00,95.09,127.05,95.10,127.08,95.15,127.15,95.20,127.20,95.15,127.05,95.05,126.85,94.94,126.78,94.94,126.90,94.94,127.00,94.94,126.97,94.92,127.00,94.91,127.05,94.96,127.10,95.04,127.10,95.11,127.08,95.08,127.10,95.04,126.85,94.99,126.60,94.97,126.30,94.94,126.28,94.92,126.30
RZ_8393573_16510,null,null,51,0,3,94.99,126.35,95.06,126.42,95.14,126.42,95.15,126.45,95.16,126.40,95.11,126.33,95.05,126.38,94.99,126.45,94.99,126.53,94.97,126.47,94.97,126.45,95.01,126.42,95.06,126.40,95.11,126.60,95.15,126.78,95.17,126.90,95.17,126.88,95.16,126.90,95.14,126.97,95.14,127.08,95.12,127.12,95.11,127.03,95.12,126.90,95.14,126.78,95.14,126.67,95.11,126.67,95.09,126.72,95.09,126.88,95.09,126.55,95.09,126.17,95.09,126.00,95.09,126.15,95.11,126.28,95.15,126.20,95.15,126.10,95.15,126.05,95.15,126.05,95.15,126.10,95.15,126.17,95.15,126.20,95.17,126.22,95.20,126.20,95.21,126.15,95.21,126.03,95.20,125.88,95.19,125.75,95.16,125.75,95.14,125.80,95.11,125.95,95.12,126.08,95.15,126.15
RZ_8393573_16511,null,null,50,0,3,95.17,126.17,95.19,126.15,95.16,126.12,95.15,126.08,95.14,126.08,95.15,126.08,95.16,126.10,95.17,126.10,95.22,126.08,95.28,126.08,95.26,125.88,95.20,125.67,95.20,125.50,95.25,125.53,95.31,125.60,95.30,125.67,95.31,125.67,95.31,125.62,95.31,125.58,95.30,125.58,95.29,125.55,95.29,125.53,95.29,125.70,95.28,125.90,95.26,126.08,95.26,126.05,95.26,126.00,95.30,125.95,95.34,125.92,95.39,125.88,95.38,125.83,95.35,125.75,95.34,125.65,95.33,125.58,95.28,125.55,95.24,125.58,95.26,125.60,95.35,125.62,95.42,125.60,95.42,125.58,95.44,125.58,95.41,125.60,95.39,125.53,95.36,125.47,95.35,125.42,95.34,125.35,95.33,125.22,95.34,125.08,95.36,125.05,95.40,125.05
RZ_8393573_16512,null,null,50,0,4,95.45,125.03,95.45,125.00,95.42,124.95,95.39,124.95,95.38,125.25,95.35,125.60,95.33,125.60,95.30,125.28,95.30,124.92,95.29,124.92,95.35,124.92,95.42,124.92,95.49,124.92,95.46,124.95,95.42,125.00,95.44,125.08,95.47,125.10,95.51,125.12,95.50,125.10,95.50,125.08,95.50,125.03,95.53,124.85,95.54,124.65,95.55,124.45,95.56,124.50,95.58,124.50,95.54,124.53,95.50,124.67,95.45,124.90,95.47,125.12,95.50,125.28,95.51,125.35,95.49,125.42,95.46,125.45,95.44,125.35,95.44,125.15,95.41,124.95,95.40,124.78,95.39,124.70,95.39,124.75,95.41,124.88,95.44,124.97,95.49,125.08,95.50,125.17,95.51,125.28,95.49,125.22,95.47,125.20,95.47,125.20,95.51,125.15,95.56,125.22
RZ_8393573_16513,null,null,49,0,4,95.61,125.33,95.61,125.30,95.56,125.17,95.51,125.08,95.46,125.12,95.46,125.20,95.44,125.25,95.41,125.33,95.38,125.35,95.36,125.15,95.44,124.92,95.53,124.75,95.60,124.80,95.58,124.90,95.59,125.03,95.64,125.20,95.72,125.33,95.79,125.38,95.76,125.45,95.65,125.50,95.49,125.33,95.39,125.17,95.34,125.03,95.08,124.72,94.62,124.33,94.00,123.50,93.38,122.80,92.61,121.67,91.70,121.00,90.81,120.08,89.91,119.30,88.90,117.55,87.81,116.25,86.65,114.75,85.46,113.92,84.25,112.22,83.10,110.45,81.97,108.80,80.72,107.33,79.53,105.90,78.24,103.78,76.97,102.05,75.61,99.78,74.58,97.90,73.56,95.90,72.60,94.53,71.62,92.72,70.59,91.08,69.67,88.97
RZ_8393573_16514,null,null,50,0,4,68.62,87.12,67.83,85.22,66.99,83.78,66.36,81.95,65.79,80.33,65.08,78.58,64.46,77.08,63.86,75.38,63.54,73.95,63.16,72.70,62.84,71.72,62.52,70.80,62.33,70.15,62.26,69.55,62.20,68.92,62.11,68.53,62.04,67.88,62.05,67.45,62.06,66.75,62.04,66.42,62.02,66.08,62.01,66.00,62.02,65.85,62.04,65.78,62.06,65.75,62.15,65.83,62.24,65.90,62.30,66.08,62.35,66.25,62.42,66.50,62.55,66.60,62.62,66.75,62.65,66.83,62.65,67.35,62.67,67.83,62.70,68.25,62.74,68.42,62.76,68.60,62.80,68.75,62.85,68.85,62.88,69.15,62.88,69.67,62.89,70.12,62.90,70.42,62.91,70.55,62.91,70.70,62.90,70.78,62.91,70.90,62.94,71.05,62.95,71.17
RZ_8393573_16515,null,null,50,0,4,62.94,71.15,62.95,71.38,63.01,71.67,63.09,71.97,63.11,72.10,63.10,72.25,63.08,72.53,63.08,72.72,63.08,72.78,63.11,72.72,63.12,72.83,63.12,72.97,63.11,73.08,63.17,73.03,63.25,73.03,63.27,73.15,63.24,73.28,63.19,73.45,63.16,73.67,63.14,73.88,63.20,73.75,63.25,73.53,63.31,73.35,63.31,73.47,63.30,73.67,63.27,73.80,63.25,73.85,63.24,73.78,63.33,73.65,63.41,73.53,63.48,73.60,63.44,73.83,63.38,74.12,63.35,74.33,63.35,74.38,63.35,74.35,63.38,74.38,63.38,74.40,63.39,74.50,63.34,74.60,63.30,74.70,63.33,74.72,63.38,74.75,63.40,74.78,63.40,74.85,63.42,74.92,63.49,75.00,63.51,75.00,63.50,75.03,63.46,75.05
RZ_8393573_16516,null,null,50,0,4,63.40,75.08,63.34,75.03,63.35,74.92,63.39,74.83,63.41,74.83,63.49,74.92,63.58,75.00,63.66,75.10,63.69,75.15,63.67,75.12,63.67,75.03,63.67,74.90,63.69,74.88,63.67,75.03,63.66,75.22,63.65,75.45,63.65,75.47,63.65,75.53,63.64,75.42,63.65,75.30,63.67,75.25,63.71,75.30,63.74,75.33,63.76,75.33,63.75,75.30,63.73,75.38,63.70,75.58,63.73,75.78,63.75,75.83,63.77,75.72,63.75,75.72,63.74,75.78,63.73,75.97,63.69,76.05,63.64,76.10,63.60,76.00,63.60,76.03,63.60,76.10,63.61,76.17,63.64,76.12,63.66,76.05,63.69,76.00,63.74,76.10,63.79,76.17,63.80,76.28,63.77,76.25,63.74,76.35,63.70,76.47,63.66,76.60,63.64,76.62
RZ_8393573_16517,null,null,50,0,4,63.71,76.53,63.77,76.45,63.84,76.20,63.84,76.08,63.84,75.97,63.85,76.25,63.86,76.55,63.85,76.83,63.79,76.83,63.73,76.78,63.67,76.75,63.66,76.83,63.66,76.90,63.67,76.85,63.70,76.70,63.73,76.60,63.70,76.62,63.67,76.67,63.66,76.72,63.70,76.80,63.71,76.83,63.73,76.80,63.71,76.80,63.70,76.85,63.69,76.90,63.69,76.90,63.69,76.90,63.67,76.92,63.66,76.92,63.69,76.85,63.67,76.75,63.65,76.65,63.64,76.75,63.66,76.88,63.69,77.05,63.70,77.10,63.71,77.12,63.73,76.92,63.71,76.70,63.71,76.53,63.73,76.58,63.79,76.70,63.84,76.83,63.86,76.92,63.84,77.03,63.81,77.10,63.80,77.17,63.79,77.15,63.81,77.15,63.84,77.15
RZ_8393573_16518,null,null,50,0,4,63.86,77.22,63.84,77.30,63.80,77.12,63.77,76.92,63.74,76.72,63.74,76.75,63.73,76.78,63.71,76.83,63.67,76.92,63.65,77.03,63.69,77.03,63.76,77.00,63.85,76.97,63.88,77.00,63.85,77.03,63.84,77.05,63.81,77.08,63.83,77.08,63.83,77.10,63.83,77.10,63.83,77.10,63.86,77.15,63.90,77.25,63.92,77.33,63.91,77.17,63.90,76.95,63.94,76.72,63.96,76.67,63.94,76.72,63.90,76.78,63.85,76.83,63.85,76.72,63.84,76.60,63.84,76.78,63.86,77.08,63.89,77.35,63.91,77.33,63.95,77.30,63.98,77.33,63.92,77.40,63.85,77.45,63.77,77.47,63.77,77.33,63.84,77.17,63.92,77.17,63.95,77.38,63.89,77.58,63.83,77.58,63.81,77.50,63.80,77.42
RZ_8393573_16519,null,null,51,0,4,63.79,77.47,63.79,77.50,63.80,77.58,63.85,77.60,63.88,77.62,63.91,77.60,63.84,77.60,63.77,77.62,63.79,77.62,63.85,77.55,63.90,77.42,63.90,77.33,63.85,77.45,63.81,77.58,63.79,77.70,63.77,77.72,63.76,77.75,63.75,77.75,63.74,77.60,63.73,77.42,63.73,77.28,63.73,77.28,63.79,77.33,63.83,77.40,63.86,77.47,63.85,77.50,63.86,77.47,63.88,77.45,63.89,77.38,63.89,77.38,63.86,77.47,63.91,77.60,63.96,77.72,64.04,77.58,64.06,77.40,64.10,77.25,64.12,77.17,64.17,77.12,64.19,77.15,64.15,77.47,64.06,77.83,63.88,78.08,63.66,78.10,63.45,78.08,63.20,78.05,62.79,78.10,62.29,78.20,61.55,78.38,60.79,78.50,59.96,78.62,59.35,78.78
RZ_8393573_16520,null,null,51,0,4,58.69,79.12,57.95,79.42,57.31,79.65,56.80,79.67,56.38,80.22,55.96,80.75,55.60,81.50,55.40,81.70,55.04,82.12,54.80,82.33,54.48,82.58,54.38,82.65,54.16,82.80,54.05,82.92,53.94,83.05,53.89,83.10,53.84,83.22,53.77,83.35,53.79,83.83,53.83,84.25,53.89,84.47,53.94,84.33,54.00,84.20,54.10,84.22,54.16,84.22,54.21,84.22,54.19,84.22,54.27,84.22,54.35,84.33,54.41,84.45,54.40,84.53,54.39,84.50,54.39,84.45,54.42,84.40,54.48,84.35,54.56,84.28,54.59,84.17,54.61,84.05,54.60,84.03,54.59,84.00,54.59,84.00,54.70,84.00,54.80,84.03,54.85,84.05,54.83,84.03,54.81,83.92,54.86,83.80,54.89,83.75,54.91,83.58,54.91,83.40,54.94,83.22
RZ_8393573_16521,null,null,50,0,4,55.02,83.35,55.09,83.45,55.16,83.58,55.15,83.60,55.17,83.60,55.21,83.53,55.24,83.45,55.23,83.38,55.20,83.35,55.24,83.28,55.27,83.12,55.30,83.03,55.29,83.05,55.27,83.15,55.29,83.20,55.33,83.17,55.34,83.03,55.40,82.90,55.44,82.78,55.46,82.90,55.42,83.03,55.49,83.15,55.52,83.12,55.55,83.08,55.51,83.00,55.59,82.95,55.69,82.90,55.80,82.90,55.83,82.88,55.75,82.88,55.64,82.92,55.61,82.97,55.70,83.00,55.76,83.15,55.71,83.30,55.67,83.33,55.67,83.20,55.69,83.10,55.70,83.03,55.73,82.97,55.77,82.97,55.81,83.00,55.84,83.00,55.84,82.97,55.83,82.97,55.83,83.00,55.84,83.03,55.86,83.03,55.88,83.12,55.89,83.20
RZ_8393573_16522,null,null,49,0,4,55.84,83.35,55.77,83.40,55.80,83.40,55.88,83.35,55.96,83.30,55.99,83.30,55.99,83.30,55.99,83.28,55.96,83.08,55.96,82.95,56.01,82.83,56.06,82.95,56.08,83.03,56.04,83.05,56.01,83.00,56.02,82.88,56.00,82.75,55.98,82.60,56.09,82.55,56.24,82.45,56.39,82.35,56.41,82.25,56.40,82.25,56.39,82.35,56.36,82.60,56.36,82.85,56.36,82.95,56.38,82.90,56.38,82.78,56.35,82.70,56.33,82.65,56.34,82.65,56.39,82.65,56.42,82.70,56.42,82.75,56.42,82.80,56.40,82.83,56.40,82.85,56.38,82.85,56.38,82.83,56.38,82.70,56.39,82.55,56.36,82.40,56.33,82.33,56.41,82.28,56.54,82.33,56.60,82.38,56.55,82.38,56.51,82.28
RZ_8393573_16523,null,null,50,0,4,56.54,82.17,56.56,82.15,56.58,82.17,56.58,82.17,56.58,82.15,56.58,82.10,56.58,82.05,56.58,82.05,56.58,82.05,56.58,82.08,56.58,82.00,56.58,81.92,56.59,81.90,56.62,81.95,56.66,82.00,56.70,82.03,56.71,82.08,56.73,81.95,56.73,81.85,56.71,81.92,56.71,82.15,56.71,82.40,56.75,82.40,56.76,82.42,56.77,82.40,56.77,82.28,56.76,82.12,56.75,82.17,56.75,82.38,56.74,82.47,56.80,82.45,56.86,82.42,56.90,82.47,56.89,82.38,56.89,82.25,56.89,82.17,56.91,82.20,56.94,82.22,56.96,82.20,56.98,82.10,56.99,82.03,56.99,82.08,56.99,82.15,57.00,82.03,57.02,81.80,57.05,81.75,57.00,81.92,56.94,82.10,56.90,82.20,56.92,82.33
RZ_8393573_16524,null,null,50,0,4,56.98,82.10,57.02,81.78,57.08,81.53,57.11,81.62,57.12,81.65,57.12,81.65,57.12,81.70,57.10,81.80,57.08,81.97,57.06,82.05,57.06,82.05,57.09,81.95,57.17,81.72,57.25,81.58,57.27,81.50,57.21,81.55,57.17,81.58,57.19,81.60,57.21,81.55,57.24,81.50,57.25,81.45,57.27,81.45,57.35,81.47,57.41,81.60,57.54,81.72,57.59,81.58,57.64,81.33,57.64,81.17,57.64,81.25,57.64,81.28,57.64,81.22,57.65,81.15,57.62,81.12,57.60,81.10,57.60,81.08,57.62,81.00,57.65,80.90,57.65,80.83,57.66,80.83,57.67,81.05,57.70,81.28,57.74,81.47,57.79,81.40,57.88,81.33,57.94,81.30,57.95,81.28,57.94,81.22,57.99,81.03,58.06,80.85,58.12,80.72
RZ_8393573_16525,null,null,51,0,4,58.12,80.75,58.15,80.58,58.25,80.35,58.35,80.08,58.42,80.00,58.44,79.90,58.46,79.85,58.50,79.45,58.54,79.10,58.56,78.78,58.69,78.45,58.83,78.10,58.91,77.53,58.89,76.97,58.85,76.40,58.86,76.05,58.83,76.05,58.80,76.00,58.83,75.80,58.86,75.67,58.89,75.62,58.89,75.70,58.85,75.80,58.73,76.25,58.60,76.95,58.76,78.50,59.15,80.20,59.79,82.50,60.21,85.53,60.46,89.55,60.48,94.85,60.45,100.47,60.36,106.80,60.59,113.05,60.86,119.67,61.34,126.70,61.38,134.68,61.36,143.53,61.08,152.80,60.76,162.07,60.39,171.20,60.11,180.53,59.86,191.07,59.90,201.30,59.74,212.10,58.64,222.25,56.92,233.15,55.74,243.25,55.36,252.93,55.01,261.82,54.06,270.75
RZ_8393573_16526,null,null,50,0,4,53.15,279.10,52.77,287.30,52.71,292.52,52.96,295.15,52.96,295.15
RZ_8393573_16527,null,null,50,0,4,49.77,291.15,49.77,291.15,49.77,291.15,51.69,286.12,53.84,279.00,57.17,269.60,58.92,263.02,60.61,256.50,61.29,249.65,61.95,242.38,62.46,235.18,62.80,228.53,62.73,222.10,62.26,215.68,61.64,209.28,61.44,203.30,61.79,197.32,63.34,190.95,64.90,184.72,66.36,178.20,66.33,172.78,66.16,167.20,65.91,161.90,66.11,156.38,66.30,150.95,66.59,146.00,66.96,140.70,67.26,135.95,67.44,131.43,67.53,127.00,67.61,122.85,67.70,118.67,67.76,115.10,67.40,111.85,67.05,109.20,66.75,106.12,66.88,102.92,66.99,99.28,67.10,96.17,67.33,93.40,67.56,91.20,67.80,88.95,67.88,86.90,67.95,84.28,68.00,82.70,68.08,81.03
RZ_8393573_16528,null,null,49,0,4,67.88,80.42,67.66,79.47,67.24,79.05,67.01,78.28,66.78,77.85,66.65,77.42,66.56,77.42,66.41,77.42,66.36,77.42,66.31,77.30,66.34,77.20,66.36,77.03,66.38,76.97,66.38,76.97,66.36,77.20,66.34,77.58,66.28,77.97,66.21,78.25,66.15,78.38,66.22,78.33,66.28,78.25,66.31,78.40,66.28,78.60,66.26,78.83,66.25,78.90,66.22,79.00,66.21,78.95,66.21,78.80,66.22,78.62,66.24,78.50,66.28,78.30,66.29,78.15,66.30,78.45,66.34,78.90,66.39,79.35,66.50,79.25,66.54,79.12,66.59,79.12,66.60,79.20,66.64,79.50,66.66,79.70,66.60,79.85,66.47,79.65,66.38,79.47,66.40,79.33,66.47,79.35,66.50,79.78,66.50,80.17,66.50,80.28
RZ_8393573_16529,null,null,51,0,4,66.50,79.97,66.49,79.80,66.47,79.92,66.46,80.03,66.53,80.05,66.60,80.12,66.66,80.20,66.65,80.17,66.64,80.10,66.64,80.05,66.66,80.05,66.71,80.05,66.72,79.97,66.72,79.92,66.79,79.95,66.89,80.03,67.00,80.05,67.01,80.08,67.03,80.17,67.03,80.25,66.99,80.30,66.95,80.22,66.96,80.20,67.01,80.22,67.09,80.15,67.11,80.05,67.15,79.97,67.11,79.97,67.08,79.95,67.09,79.88,67.14,79.78,67.17,79.95,67.16,80.17,67.20,80.38,67.24,80.35,67.22,80.30,67.16,80.25,67.11,80.33,67.11,80.45,67.14,80.33,67.16,80.08,67.19,79.83,67.19,79.83,67.15,79.83,67.12,79.88,67.08,80.08,67.11,80.25,67.14,80.38,67.17,80.30,67.16,80.25,67.15,80.25
RZ_8393573_16530,null,null,49,0,4,67.15,80.25,67.17,80.25,67.21,80.30,67.26,80.30,67.28,80.30,67.29,80.28,67.29,80.20,67.29,80.15,67.28,80.12,67.26,80.15,67.30,80.17,67.34,80.20,67.38,80.20,67.35,80.17,67.35,80.08,67.35,80.00,67.39,79.88,67.42,79.83,67.46,79.83,67.45,80.05,67.44,80.42,67.44,80.78,67.46,80.67,67.49,80.35,67.50,80.25,67.50,80.47,67.50,80.65,67.50,80.58,67.51,80.55,67.53,80.55,67.55,80.53,67.54,80.40,67.53,80.28,67.50,80.17,67.50,80.20,67.49,80.28,67.49,80.33,67.49,80.35,67.49,80.33,67.51,80.30,67.53,80.25,67.55,80.20,67.58,80.10,67.56,80.00,67.55,79.85,67.54,79.78,67.55,79.67,67.56,79.65,67.61,79.67
RZ_8393573_16531,null,null,50,0,4,67.65,79.78,67.69,79.88,67.69,79.85,67.70,79.80,67.72,79.75,67.75,79.90,67.78,80.05,67.80,80.22,67.83,80.28,67.86,80.30,67.88,80.30,67.90,80.22,67.90,80.15,67.92,80.08,67.91,80.08,67.89,79.95,67.84,79.83,67.90,79.58,67.97,79.47,68.01,79.38,67.96,79.50,67.91,79.70,67.92,79.90,67.95,79.95,67.97,79.88,67.99,79.78,68.00,79.70,68.01,79.67,68.01,79.83,68.03,79.97,68.03,80.03,68.04,79.97,68.05,79.92,68.05,79.83,68.04,79.67,68.03,79.45,67.97,79.35,67.95,79.38,67.95,79.45,67.99,79.50,68.03,79.47,68.05,79.47,68.08,79.53,68.14,79.60,68.17,79.70,68.21,79.83,68.21,79.92,68.20,79.90,68.17,79.85,68.15,79.78
RZ_8393573_16532,null,null,50,0,4,68.15,79.75,68.16,79.75,68.17,79.80,68.19,79.88,68.21,79.88,68.22,79.92,68.24,79.95,68.24,79.62,68.22,79.25,68.21,78.97,68.21,79.17,68.26,79.38,68.34,79.38,68.34,79.28,68.28,79.12,68.22,79.05,68.28,78.95,68.31,78.88,68.34,78.80,68.34,78.72,68.34,78.70,68.34,78.70,68.35,78.72,68.36,78.75,68.38,78.70,68.36,78.67,68.35,78.72,68.34,78.78,68.33,78.83,68.31,78.80,68.31,78.62,68.31,78.50,68.31,78.45,68.34,78.50,68.36,78.55,68.40,78.58,68.45,78.62,68.51,78.65,68.71,78.90,68.96,79.12,69.41,79.22,69.94,79.08,70.67,78.97,71.41,79.12,72.34,79.53,73.38,80.42,74.61,81.17,75.79,82.47,77.09,83.58,78.40,84.90
RZ_8393573_16533,null,null,51,0,12,79.96,86.05,81.62,87.47,83.14,88.70,84.66,89.88,85.92,90.60,87.12,91.97,88.05,93.47,88.90,95.00,89.69,96.47,90.41,98.17,91.06,99.85,91.83,101.72,92.54,103.53,93.21,105.50,93.70,107.33,94.16,109.00,94.47,111.05,94.85,113.05,95.05,114.62,95.20,116.03,95.22,117.67,95.25,119.88,95.22,122.25,95.12,124.53,94.85,126.50,94.61,127.88,94.42,129.30,94.39,130.10,94.33,131.05,94.22,131.60,94.12,132.20,93.96,132.62,93.80,132.70,93.67,132.70,93.65,132.70,93.58,132.68,93.51,132.62,93.26,132.62,93.08,132.68,92.90,132.68,92.90,132.65,92.91,132.60,92.92,132.53,92.95,132.45,92.95,132.43,92.95,131.97,92.90,131.55,92.83,131.10,92.78,130.95,92.75,130.80,92.76,130.62
RZ_8393573_16534,null,null,51,0,12,92.69,130.28,92.60,129.95,92.50,129.72,92.49,129.85,92.45,129.95,92.42,129.90,92.39,129.65,92.36,129.22,92.25,128.85,92.15,128.65,92.05,128.75,92.06,128.88,92.05,128.97,92.04,128.97,91.97,128.95,91.95,128.90,91.92,128.62,91.89,128.38,91.84,128.22,91.80,128.32,91.80,128.32,91.75,128.18,91.69,127.80,91.62,127.53,91.62,127.30,91.66,127.25,91.70,127.12,91.69,127.03,91.65,127.03,91.61,127.10,91.62,127.20,91.60,127.25,91.59,127.25,91.58,127.03,91.61,126.75,91.62,126.53,91.66,126.47,91.67,126.50,91.66,126.47,91.62,126.47,91.58,126.40,91.54,126.30,91.53,126.20,91.50,126.05,91.49,126.00,91.46,125.95,91.50,125.97,91.54,126.00,91.58,126.10,91.58,126.20,91.47,126.28
RZ_8393573_16535,null,null,50,0,12,91.39,126.33,91.31,126.33,91.30,126.33,91.28,126.25,91.26,126.15,91.29,125.97,91.33,125.90,91.35,125.88,91.33,125.90,91.28,125.88,91.22,126.00,91.22,126.22,91.22,126.50,91.21,126.53,91.21,126.25,91.20,125.97,91.19,125.80,91.12,125.70,91.08,125.60,91.04,125.62,91.06,125.78,91.05,125.88,91.03,125.83,91.05,125.75,91.11,125.70,91.17,125.65,91.17,125.62,91.16,125.60,91.19,125.60,91.20,125.58,91.15,125.65,91.08,125.80,91.00,125.97,90.99,126.05,90.97,126.05,91.01,126.05,91.04,126.03,91.10,126.03,91.12,125.88,91.16,125.75,91.16,125.62,91.16,125.65,91.14,125.65,91.10,125.75,91.06,125.85,91.05,125.88,91.04,125.83,91.03,125.78,91.04,125.83,91.04,125.90
RZ_8393573_16536,null,null,50,0,1,91.04,125.85,91.00,125.75,90.97,125.65,90.95,125.75,90.95,125.85,90.94,125.83,90.94,125.72,90.94,125.65,91.00,125.70,91.08,125.83,91.14,125.92,91.10,126.00,91.06,125.92,91.04,125.78,91.04,125.62,91.14,125.65,91.22,125.72,91.28,125.80,91.25,125.78,91.21,125.67,91.14,125.62,90.90,125.80,90.59,126.08,90.22,126.10,89.88,125.65,89.42,125.17,88.79,124.60,88.09,124.08,87.39,123.33,86.62,122.83,85.67,121.72,84.64,120.53,83.54,119.45,82.38,118.97,81.17,118.17,80.08,116.90,79.09,115.35,78.08,113.55,77.14,112.08,76.33,110.22,75.51,109.08,74.75,107.22,73.94,105.53,73.24,103.50,72.50,101.80,71.81,100.15,71.19,98.85,70.51,97.40,69.83,95.88,68.94,93.85
RZ_8393573_16537,null,null,50,0,1,68.26,92.22,67.40,90.92,66.72,89.85,66.05,88.30,65.61,86.95,65.28,85.83,64.95,84.95,64.64,84.17,64.44,83.10,64.06,81.80,63.81,80.35,63.54,79.45,63.33,79.15,63.06,78.90,62.73,78.42,62.55,78.12,62.42,77.90,62.26,77.65,62.11,77.40,61.96,77.08,62.01,77.00,62.06,76.92,62.17,76.78,62.30,76.65,62.42,76.50,62.64,76.47,62.80,76.47,62.95,76.53,62.95,76.65,62.91,76.97,62.84,77.45,62.79,77.85,62.84,78.12,62.92,78.20,63.00,78.28,63.05,78.38,63.14,78.53,63.23,78.70,63.26,78.88,63.26,78.97,63.27,79.20,63.33,79.35,63.39,79.50,63.45,79.67,63.50,79.95,63.55,80.22,63.60,80.38,63.65,80.53,63.67,80.65,63.66,80.58
RZ_8393573_16538,null,null,49,0,1,63.61,80.47,63.58,80.38,63.59,80.45,63.59,80.62,63.62,80.85,63.66,81.03,63.71,81.08,63.77,81.20,63.84,81.28,63.85,81.38,63.81,81.42,63.76,81.50,63.77,81.58,63.79,81.65,63.83,81.80,63.85,81.92,63.89,81.78,63.89,81.55,63.84,81.40,63.76,81.55,63.71,81.72,63.71,81.90,63.71,82.05,63.73,82.25,63.76,82.40,63.80,82.55,63.80,82.58,63.80,82.60,63.81,82.60,63.85,82.62,63.88,82.78,63.89,82.90,63.86,83.00,63.84,82.95,63.73,82.90,63.61,82.92,63.59,82.97,63.65,83.00,63.73,83.00,63.74,83.03,63.71,83.08,63.70,83.10,63.70,83.10,63.75,83.08,63.80,83.05,63.77,83.20,63.74,83.38,63.69,83.53,63.69,83.38
RZ_8393573_16539,null,null,50,0,1,63.75,83.22,63.83,83.05,63.91,83.05,63.92,83.08,63.86,83.17,63.79,83.25,63.69,83.30,63.66,83.25,63.64,83.20,63.70,83.10,63.77,83.08,63.84,83.10,63.84,83.28,63.85,83.45,63.86,83.53,63.84,83.50,63.81,83.45,63.77,83.42,63.76,83.42,63.76,83.53,63.76,83.62,63.76,83.80,63.79,83.88,63.83,83.83,63.86,83.70,63.86,83.58,63.85,83.62,63.84,83.65,63.83,83.65,63.84,83.70,63.85,83.72,63.85,83.65,63.83,83.55,63.80,83.45,63.80,83.45,63.80,83.50,63.80,83.55,63.81,83.58,63.86,83.70,63.90,83.80,63.92,83.80,63.91,83.67,63.92,83.58,63.95,83.65,63.94,83.72,63.89,83.78,63.83,83.83,63.80,83.85,63.83,83.85,63.84,83.90
RZ_8393573_16540,null,null,50,0,1,63.85,83.97,63.88,84.08,63.89,84.12,63.90,84.15,63.89,84.15,63.89,84.12,63.89,84.12,63.84,84.10,63.81,84.15,63.77,84.17,63.79,84.17,63.80,84.10,63.80,84.05,63.80,84.05,63.80,84.10,63.80,84.10,63.79,84.10,63.74,84.10,63.69,84.15,63.65,84.20,63.66,84.17,63.69,84.03,63.70,83.85,63.71,83.75,63.71,83.72,63.70,83.80,63.66,83.88,63.62,83.88,63.69,83.75,63.76,83.78,63.84,83.92,63.83,84.17,63.83,84.28,63.85,84.10,63.86,83.83,63.85,83.65,63.83,83.72,63.77,83.83,63.71,83.88,63.66,83.95,63.67,84.00,63.71,84.00,63.77,83.95,63.80,83.90,63.81,83.88,63.83,83.92,63.84,83.90,63.80,83.83,63.74,83.75,63.66,83.75
RZ_8393573_16541,null,null,50,0,1,63.65,83.78,63.64,83.75,63.64,83.70,63.65,83.67,63.64,83.67,63.64,83.67,63.60,83.70,63.58,83.65,63.55,83.55,63.55,83.50,63.55,83.50,63.55,83.55,63.54,83.55,63.51,83.53,63.54,83.50,63.59,83.50,63.64,83.47,63.61,83.55,63.59,83.62,63.56,83.55,63.59,83.38,63.61,83.22,63.62,83.22,63.62,83.22,63.60,83.35,63.59,83.42,63.56,83.50,63.56,83.47,63.58,83.40,63.60,83.33,63.54,83.25,63.45,83.22,63.49,83.22,63.60,83.28,63.70,83.30,63.62,83.30,63.55,83.30,63.49,83.30,63.48,83.25,63.50,83.17,63.54,83.30,63.58,83.47,63.59,83.65,63.62,83.62,63.65,83.62,63.66,83.60,63.65,83.58,63.64,83.58,63.64,83.40,63.64,83.25
RZ_8393573_16542,null,null,51,0,1,63.62,83.05,63.54,82.83,63.46,82.33,63.39,81.47,63.42,80.55,63.34,79.67,63.26,79.00,63.16,78.58,63.20,77.58,63.05,76.85,62.91,75.97,62.75,75.60,62.66,75.08,62.59,74.50,62.38,74.15,62.26,73.88,62.06,73.10,61.96,72.30,61.84,71.50,61.76,71.30,61.67,71.08,61.51,70.78,61.31,70.53,61.15,70.25,61.06,70.10,61.04,69.75,60.98,69.55,60.95,69.28,60.91,69.28,60.91,69.28,60.91,69.15,60.86,69.00,60.79,68.85,60.71,68.88,60.70,69.12,60.70,69.38,60.73,69.40,60.73,69.17,60.71,68.92,60.69,68.85,60.67,68.83,60.67,68.92,60.67,69.08,60.69,69.22,60.71,69.22,60.73,69.22,60.71,69.35,60.71,69.50,60.71,69.60,60.73,69.58,60.70,69.70
RZ_8393573_16543,null,null,51,0,1,60.67,69.85,60.65,70.03,60.58,70.08,60.50,70.10,60.45,70.03,60.49,69.90,60.52,69.85,60.46,69.97,60.38,70.08,60.29,70.12,60.27,70.12,60.26,70.12,60.27,70.15,60.31,70.20,60.35,70.22,60.38,70.22,60.39,70.42,60.41,70.62,60.45,70.83,60.48,70.78,60.48,70.80,60.45,70.88,60.40,71.00,60.34,71.12,60.30,71.28,60.30,71.42,60.30,71.42,60.30,71.38,60.27,71.40,60.27,71.45,60.26,71.45,60.29,71.35,60.33,71.28,60.29,71.22,60.25,71.35,60.20,71.53,60.21,71.67,60.24,71.67,60.26,71.70,60.27,71.65,60.27,71.58,60.29,71.50,60.26,71.58,60.24,71.67,60.21,71.78,60.23,71.78,60.23,71.83,60.23,71.83,60.23,71.80,60.23,71.70,60.23,71.65
RZ_8393573_16544,null,null,50,0,1,60.23,71.65,60.20,71.58,60.19,71.47,60.17,71.40,60.19,71.45,60.20,71.70,60.21,71.90,60.21,72.05,60.23,71.85,60.23,71.67,60.24,71.58,60.24,71.60,60.24,71.58,60.25,71.47,60.25,71.38,60.25,71.28,60.26,71.20,60.26,71.20,60.29,71.35,60.30,71.47,60.25,71.55,60.19,71.58,60.19,71.47,60.23,71.40,60.29,71.33,60.29,71.33,60.29,71.28,60.29,71.25,60.29,71.35,60.31,71.47,60.33,71.58,60.24,71.55,60.11,71.50,60.02,71.45,60.06,71.40,60.12,71.40,60.15,71.40,60.14,71.35,60.10,71.30,60.08,71.22,60.10,71.15,60.12,71.10,60.06,71.15,59.96,71.22,59.90,71.30,59.92,71.30,59.95,71.28,59.96,71.25,59.96,71.20,59.95,71.15
RZ_8393573_16545,null,null,50,0,1,59.92,71.25,59.96,71.35,60.02,71.33,60.09,71.17,60.10,71.22,60.10,71.42,60.10,71.65,60.11,71.65,60.12,71.55,60.12,71.42,60.08,71.30,60.04,71.30,60.00,71.28,60.01,71.25,60.01,71.22,60.00,71.20,60.00,71.20,60.04,71.22,60.08,71.22,60.10,71.33,60.08,71.40,60.06,71.40,60.08,71.40,60.08,71.45,60.09,71.42,60.09,71.30,60.09,71.20,60.09,71.17,60.10,71.05,60.12,70.85,60.15,70.65,60.15,70.78,60.15,71.00,60.12,71.08,60.12,70.95,60.08,70.97,60.02,71.12,60.00,71.20,60.02,71.10,60.05,70.97,60.08,70.92,60.11,70.90,60.21,70.88,60.29,70.85,60.35,70.85,60.36,70.85,60.34,70.85,60.31,70.85,60.26,70.90,60.24,70.95
RZ_8393573_16546,null,null,49,0,12,60.21,71.00,60.21,70.95,60.20,70.88,60.19,70.83,60.19,70.60,60.21,70.40,60.21,70.45,60.19,70.72,60.19,71.00,60.21,70.80,60.19,70.58,60.15,70.38,60.11,70.40,60.14,70.42,60.17,70.45,60.23,70.45,60.29,70.47,60.33,70.60,60.38,70.72,60.42,70.65,60.46,70.47,60.45,70.33,60.42,70.38,60.35,70.40,60.30,70.35,60.26,70.33,60.31,70.33,60.35,70.33,60.33,70.25,60.26,70.20,60.25,70.20,60.29,70.25,60.30,70.33,60.29,70.35,60.27,70.35,60.30,70.35,60.31,70.33,60.33,70.30,60.33,70.30,60.34,70.30,60.34,70.35,60.33,70.40,60.35,70.45,60.39,70.45,60.36,70.25,60.33,70.05,60.36,69.83,60.44,69.78,60.49,69.78
RZ_8393573_16547,null,null,50,0,12,60.44,69.72,60.39,69.67,60.40,69.67,60.42,69.75,60.49,69.83,60.51,69.78,60.54,69.78,60.52,69.78,60.51,69.72,60.50,69.67,60.48,69.62,60.46,69.60,60.45,69.62,60.45,69.65,60.46,69.70,60.49,69.70,60.55,69.70,60.59,69.67,60.62,69.70,60.62,69.75,60.62,69.80,60.65,69.70,60.69,69.60,60.71,69.65,60.71,69.83,60.70,70.00,60.69,69.67,60.66,69.33,60.62,69.08,60.61,69.28,60.60,69.45,60.60,69.47,60.59,69.45,60.58,69.50,60.60,69.58,60.66,69.50,60.73,69.33,60.73,69.10,60.73,69.05,60.71,69.08,60.73,69.17,60.71,69.25,60.73,69.25,60.73,69.25,60.75,69.25,60.77,69.22,60.83,69.22,60.88,69.38,60.92,69.53,60.94,69.47
RZ_8393573_16548,null,null,50,0,12,60.96,69.28,60.99,69.12,61.00,69.17,61.00,69.17,60.99,69.12,60.96,69.25,60.94,69.40,60.99,69.55,61.08,69.38,61.15,69.20,61.16,69.08,61.11,69.15,61.08,69.22,61.08,69.25,61.11,69.20,61.15,69.25,61.12,69.33,61.11,69.38,61.16,69.38,61.24,69.33,61.31,69.25,61.26,69.20,61.21,69.28,61.16,69.38,61.17,69.42,61.19,69.38,61.23,69.33,61.25,69.25,61.27,69.08,61.31,68.90,61.34,68.78,61.34,68.88,61.36,68.90,61.40,68.85,61.44,68.72,61.45,68.65,61.44,68.62,61.42,68.55,61.44,68.53,61.51,68.50,61.59,68.50,61.62,68.50,61.59,68.53,61.55,68.55,61.60,68.60,61.66,68.60,61.67,68.70,61.61,68.78,61.58,68.72,61.61,68.55
RZ_8393573_16549,null,null,51,0,12,61.66,68.42,61.67,68.45,61.73,68.50,61.85,68.53,62.11,68.55,62.33,68.58,62.56,68.58,62.88,68.55,63.17,68.60,63.45,68.65,63.74,68.55,64.06,68.50,64.53,68.45,64.85,68.50,65.33,68.40,65.81,68.28,66.28,68.22,66.64,68.25,66.90,68.25,67.12,68.33,67.28,68.40,67.36,68.42,67.55,68.40,67.71,68.65,67.78,68.97,67.72,69.33,67.70,69.35,67.74,69.33,67.78,69.20,67.78,69.05,67.76,68.95,67.78,68.90,67.83,68.88,67.89,69.05,67.91,69.28,67.91,69.50,67.91,69.55,67.91,69.58,67.90,69.60,67.89,69.60,67.86,69.80,67.84,69.97,67.80,70.05,67.78,69.95,67.80,69.85,67.83,69.83,67.86,69.80,67.89,69.78,67.86,69.78,67.76,69.80,67.66,69.83
RZ_8393573_16550,null,null,50,0,12,67.60,69.85,67.59,69.85,67.60,69.88,67.60,69.90,67.61,69.90,67.60,69.88,67.60,69.85,67.60,69.83,67.61,69.80,67.64,69.80,67.66,69.65,67.67,69.47,67.70,69.33,67.71,69.33,67.70,69.38,67.67,69.42,67.60,69.47,67.58,69.47,67.55,69.53,67.55,69.55,67.53,69.55,67.51,69.53,67.50,69.50,67.51,69.53,67.53,69.53,67.54,69.38,67.55,69.22,67.58,69.22,67.61,69.35,67.62,69.47,67.59,69.47,67.55,69.42,67.53,69.38,67.51,69.33,67.51,69.20,67.53,69.03,67.55,68.88,67.56,68.88,67.58,68.88,67.59,68.67,67.60,68.47,67.75,68.28,67.88,68.28,67.96,68.30,67.91,68.35,67.90,68.42,67.91,68.47,67.86,68.50,67.79,68.50,67.74,68.55
RZ_8393573_16551,null,null,50,0,12,67.78,68.58,67.83,68.65,67.89,68.67,67.95,68.67,67.99,68.58,67.95,68.47,67.90,68.42,67.91,68.42,67.99,68.28,68.06,68.12,68.08,68.15,68.10,68.33,68.14,68.40,68.12,68.28,68.08,68.17,68.08,68.17,68.12,68.17,68.16,68.30,68.12,68.42,68.10,68.50,68.10,68.40,68.10,68.28,68.10,68.20,68.10,68.05,68.10,67.90,68.09,67.78,68.08,67.78,68.01,67.80,67.96,67.83,67.91,67.88,67.95,67.90,68.04,67.90,68.10,67.88,68.15,67.85,68.14,67.85,68.12,67.85,68.11,67.85,68.11,67.85,68.14,67.80,68.16,67.67,68.19,67.55,68.17,67.62,68.14,67.75,68.11,67.90,68.15,67.92,68.21,67.85,68.25,67.58,68.21,67.30,68.22,67.05,68.29,67.00
RZ_8393573_16552,null,null,50,0,4,68.28,67.00,68.21,67.10,68.12,67.33,68.10,67.50,68.09,67.60,68.10,67.62,68.11,67.67,68.10,67.72,68.09,67.75,68.09,67.85,68.10,67.90,68.16,67.83,68.24,67.67,68.31,67.28,68.31,67.03,68.30,66.92,68.30,67.08,68.31,67.08,68.34,66.92,68.38,66.88,68.41,67.00,68.44,67.10,68.45,67.10,68.39,66.85,68.33,66.60,68.25,66.40,68.26,66.47,68.26,66.55,68.26,66.62,68.26,66.75,68.26,66.88,68.26,66.95,68.26,66.88,68.28,66.83,68.28,66.83,68.28,66.85,68.28,66.90,68.25,66.95,68.22,66.88,68.21,66.78,68.22,66.83,68.24,67.00,68.25,67.10,68.26,66.95,68.28,66.80,68.31,66.72,68.34,66.72,68.26,66.65,68.17,66.58,68.12,66.45
RZ_8393573_16553,null,null,50,0,4,68.16,66.38,68.20,66.28,68.22,66.42,68.24,66.62,68.25,66.85,68.24,66.85,68.25,66.88,68.26,66.85,68.20,66.80,68.14,66.70,68.08,66.58,68.10,66.50,68.22,66.40,68.35,66.35,68.45,66.35,68.44,66.40,68.40,66.30,68.38,66.15,68.38,65.90,68.35,65.85,68.34,65.80,68.36,65.83,68.42,65.85,68.51,65.83,68.54,65.80,68.56,65.75,68.56,65.70,68.55,65.67,68.51,65.60,68.47,65.60,68.45,65.60,68.45,65.67,68.41,65.78,68.39,65.85,68.42,65.83,68.49,65.78,68.54,65.70,68.53,65.55,68.54,65.45,68.60,65.35,68.66,65.40,68.62,65.38,68.55,65.35,68.50,65.25,68.51,65.17,68.54,65.12,68.60,65.12,68.65,65.17,68.71,65.20,68.71,65.22
RZ_8393573_16554,null,null,49,0,4,68.71,65.22,68.71,65.22,68.66,65.28,68.62,65.35,68.60,65.35,68.61,65.33,68.65,65.25,68.69,65.15,68.70,65.08,68.69,65.12,68.72,65.15,68.75,65.20,68.79,65.17,68.78,65.20,68.78,65.22,68.80,65.25,68.85,65.35,68.89,65.42,68.89,65.28,68.90,65.05,68.92,64.80,68.95,64.80,68.97,64.85,69.03,64.92,69.08,64.88,69.05,64.80,69.00,64.72,68.97,64.75,68.99,64.85,69.00,64.92,68.97,64.88,68.99,64.80,69.03,64.72,69.05,64.75,69.08,64.55,69.10,64.33,69.10,64.33,69.08,64.58,69.05,64.62,69.06,64.45,69.09,64.40,69.11,64.58,69.12,64.80,69.12,64.88,69.21,64.85,69.30,64.88,69.34,64.92,69.24,65.00,69.14,64.92
RZ_8393573_16555,null,null,50,0,4,69.11,64.83,69.11,64.75,69.16,64.70,69.22,64.67,69.30,64.65,69.31,64.65,69.35,64.53,69.36,64.40,69.39,64.30,69.40,64.30,69.36,64.30,69.31,64.08,69.28,63.88,69.22,63.70,69.20,63.67,69.25,63.83,69.34,64.03,69.39,64.20,69.36,64.15,69.33,64.10,69.30,64.12,69.31,64.20,69.35,64.28,69.40,64.20,69.44,64.10,69.45,64.03,69.46,64.03,69.46,64.00,69.45,63.92,69.46,63.77,69.46,63.67,69.46,63.62,69.46,63.67,69.42,63.67,69.36,63.67,69.30,63.67,69.34,63.65,69.40,63.65,69.40,63.55,69.33,63.45,69.31,63.30,69.36,63.25,69.39,63.20,69.35,63.20,69.34,63.35,69.35,63.50,69.38,63.62,69.35,63.58,69.33,63.50,69.30,63.45
RZ_8393573_16556,null,null,50,0,4,69.31,63.38,69.29,63.30,69.26,63.40,69.26,63.55,69.29,63.50,69.30,63.33,69.28,63.15,69.26,63.27,69.25,63.38,69.31,63.45,69.40,63.20,69.42,62.98,69.39,62.90,69.34,63.02,69.34,63.02,69.35,62.88,69.36,62.85,69.35,62.92,69.35,62.98,69.39,62.95,69.45,62.83,69.50,62.73,69.49,62.62,69.45,62.67,69.42,62.75,69.41,62.77,69.42,62.75,69.45,62.73,69.39,62.75,69.30,62.85,69.24,62.92,69.26,62.90,69.28,62.88,69.26,62.88,69.24,62.88,69.22,63.00,69.22,63.08,69.24,63.00,69.25,62.83,69.26,62.62,69.25,62.58,69.24,62.48,69.24,62.38,69.24,62.27,69.24,62.23,69.25,62.20,69.24,62.17,69.21,62.25,69.19,62.33,69.24,62.40
RZ_8393573_16557,null,null,50,0,4,69.30,62.40,69.36,62.42,69.38,62.45,69.40,62.48,69.35,62.50,69.29,62.45,69.24,62.38,69.22,62.30,69.22,62.20,69.22,62.08,69.22,61.95,69.24,61.92,69.25,62.15,69.26,62.38,69.25,62.42,69.22,62.30,69.20,62.15,69.19,61.95,69.17,61.75,69.16,61.70,69.14,61.85,69.12,61.98,69.12,61.92,69.12,61.98,69.11,62.10,69.10,62.20,69.10,62.17,69.09,62.15,69.09,62.17,69.10,62.20,69.11,62.25,69.12,62.25,69.11,62.25,69.09,62.20,69.09,62.10,69.09,61.98,69.10,61.90,69.14,61.90,69.16,61.88,69.17,62.00,69.19,62.12,69.20,62.23,69.22,62.15,69.21,62.12,69.20,62.12,69.08,61.80,68.95,61.45,68.71,61.10,68.51,61.10,68.22,61.23
RZ_8393573_16558,null,null,51,0,4,67.88,61.33,67.53,61.40,67.09,61.40,66.64,61.40,66.19,61.38,65.72,61.25,65.26,61.02,64.74,60.80,64.22,60.62,63.79,60.58,63.48,60.50,63.17,60.40,63.00,60.40,62.83,60.40,62.76,60.52,62.71,60.58,62.64,60.65,62.62,60.65,62.66,60.45,62.76,60.23,62.85,59.90,62.91,59.75,62.98,59.62,63.01,59.62,63.02,59.62,63.01,59.65,63.01,59.70,63.01,59.52,63.04,59.23,63.01,58.92,62.99,58.70,62.96,58.55,62.98,58.55,62.98,58.65,63.00,58.77,63.04,58.70,63.05,58.60,63.04,58.55,63.02,58.62,63.05,58.70,63.08,58.73,63.11,58.67,63.12,58.55,63.09,58.48,63.05,58.45,62.99,58.50,62.96,58.60,63.02,58.67,63.10,58.70,63.19,58.65,63.19,58.50
RZ_8393573_16559,null,null,50,0,4,63.17,58.23,63.17,58.00,63.17,58.02,63.20,58.23,63.24,58.20,63.26,58.02,63.30,57.88,63.31,57.90,63.34,58.00,63.33,58.08,63.33,58.15,63.35,58.27,63.40,58.35,63.45,58.40,63.46,58.38,63.48,58.20,63.49,58.00,63.49,57.77,63.49,57.75,63.48,57.73,63.48,57.73,63.46,57.95,63.45,58.20,63.44,58.42,63.42,58.42,63.44,58.42,63.45,58.42,63.46,58.42,63.45,58.45,63.49,58.45,63.52,58.42,63.56,58.42,63.55,58.45,63.55,58.45,63.54,58.35,63.52,58.30,63.52,58.25,63.52,58.35,63.49,58.38,63.46,58.42,63.45,58.45,63.48,58.60,63.50,58.67,63.52,58.62,63.54,58.48,63.52,58.40,63.46,58.50,63.39,58.55,63.31,58.52,63.27,58.48
RZ_8393573_16560,null,null,50,0,4,63.27,58.35,63.33,58.25,63.38,58.45,63.45,58.70,63.48,58.95,63.50,58.90,63.49,58.62,63.50,58.40,63.51,58.17,63.51,58.17,63.45,58.20,63.40,58.27,63.39,58.35,63.42,58.35,63.41,58.27,63.38,58.35,63.29,58.55,63.24,58.77,63.19,58.80,63.20,58.52,63.23,58.23,63.24,58.05,63.24,58.08,63.24,58.10,63.27,58.20,63.31,58.27,63.31,58.38,63.29,58.40,63.27,58.38,63.27,58.33,63.27,58.25,63.20,58.10,63.12,58.00,63.06,57.92,63.09,57.98,63.10,58.02,63.09,58.08,63.04,58.20,63.02,58.30,63.01,58.33,63.10,58.30,63.19,58.25,63.24,58.30,63.21,58.35,63.17,58.40,63.16,58.38,63.12,58.38,63.09,58.40,63.05,58.45,63.02,58.48
RZ_8393573_16561,null,null,49,0,4,63.01,58.48,63.02,58.48,63.04,58.30,63.04,58.12,63.02,58.00,62.99,58.12,62.96,58.27,62.94,58.38,62.94,58.48,62.94,58.58,62.94,58.70,62.94,58.75,62.95,58.70,62.98,58.52,63.00,58.33,62.96,58.23,62.90,58.30,62.86,58.35,62.89,58.42,62.92,58.40,62.94,58.25,62.92,58.12,62.89,58.00,62.85,58.02,62.84,58.08,62.85,58.12,62.85,58.12,62.85,58.23,62.84,58.30,62.80,58.40,62.79,58.40,62.79,58.35,62.80,58.27,62.77,58.20,62.75,58.20,62.73,58.20,62.70,58.20,62.67,58.20,62.64,58.25,62.61,58.30,62.61,58.20,62.65,58.05,62.65,57.92,62.62,58.10,62.59,58.27,62.58,58.30,62.61,58.15,62.66,58.00,62.70,57.98
RZ_8393573_16562,null,null,51,0,4,62.69,57.95,62.69,57.92,62.69,57.90,62.70,57.90,62.70,57.90,62.69,57.90,62.70,57.77,62.70,57.65,62.70,57.67,62.67,57.85,62.64,58.00,62.64,58.00,62.64,58.00,62.62,58.05,62.60,58.10,62.60,58.10,62.61,58.10,62.61,58.10,62.61,58.05,62.62,57.98,62.62,57.95,62.60,58.00,62.59,58.05,62.60,57.95,62.60,57.83,62.59,57.90,62.58,58.12,62.58,58.17,62.56,58.02,62.54,57.85,62.51,57.83,62.49,57.75,62.46,57.60,62.50,57.48,62.58,57.55,62.62,57.70,62.60,57.83,62.55,57.77,62.51,57.75,62.48,57.77,62.46,57.85,62.44,57.92,62.45,57.73,62.48,57.48,62.51,57.33,62.55,57.38,62.59,57.42,62.60,57.40,62.56,57.38,62.51,57.52,62.50,57.62
RZ_8393573_16563,null,null,49,0,4,62.51,57.65,62.54,57.50,62.50,57.40,62.45,57.40,62.40,57.38,62.41,57.33,62.42,57.33,62.44,57.35,62.44,57.30,62.42,57.17,62.39,57.05,62.36,57.05,62.33,57.05,62.33,57.10,62.33,57.15,62.34,57.27,62.35,57.35,62.35,57.45,62.35,57.48,62.35,57.45,62.36,57.35,62.38,57.27,62.36,57.40,62.31,57.48,62.26,57.58,62.23,57.55,62.21,57.45,62.26,57.38,62.33,57.23,62.40,57.08,62.41,56.95,62.39,57.17,62.31,57.48,62.25,57.73,62.21,57.65,62.19,57.55,62.15,57.52,62.12,57.55,62.15,57.58,62.16,57.67,62.14,57.75,62.11,57.77,62.10,57.73,62.12,57.67,62.20,57.62,62.29,57.52,62.31,57.42,62.30,57.35,62.29,57.33
RZ_8393573_16564,null,null,50,0,4,62.26,57.58,62.24,57.83,62.21,57.90,62.21,57.70,62.23,57.62,62.24,57.75,62.25,57.60,62.26,57.30,62.29,57.02,62.33,57.00,62.36,57.00,62.38,57.00,62.44,57.00,62.52,56.95,62.58,56.90,62.55,56.83,62.46,57.27,62.26,57.73,62.06,58.17,61.67,58.60,61.40,59.17,60.90,59.75,60.36,59.95,59.62,59.98,58.98,60.52,58.42,61.05,57.77,62.35,57.24,63.35,56.62,64.95,56.10,66.45,55.40,68.50,54.80,70.50,54.14,72.60,53.60,73.88,52.88,75.75,52.34,77.22,51.61,79.60,50.99,81.65,50.27,83.47,49.60,85.03,49.04,86.60,48.45,88.33,47.95,90.08,47.44,91.30,46.96,93.05,46.48,94.72,45.96,96.58,45.41,98.00,44.86,98.85,44.38,99.80
RZ_8393573_16565,null,null,50,0,4,43.91,100.70,43.42,101.78,42.95,102.38,42.52,102.90,42.15,103.25,41.80,103.97,41.50,104.33,41.31,104.90,41.19,105.25,41.15,105.60,41.12,105.75,41.12,105.75,41.09,106.03,41.09,106.28,41.11,106.53,41.24,106.45,41.39,106.20,41.52,105.97,41.54,105.78,41.51,105.75,41.50,105.70,41.51,105.65,41.51,105.65,41.51,105.62,41.56,105.58,41.61,105.53,41.66,105.47,41.67,105.33,41.69,105.22,41.71,105.10,41.71,105.12,41.74,104.95,41.74,104.80,41.75,104.62,41.77,104.62,41.83,104.60,41.88,104.33,41.89,104.08,41.90,103.83,41.90,103.83,41.90,103.80,41.90,103.72,41.90,103.58,41.89,103.42,41.91,103.20,41.94,103.10,41.98,102.95,41.99,102.92,42.00,102.88,41.98,102.88
RZ_8393573_16566,null,null,50,0,4,41.95,102.80,41.92,102.62,41.94,102.47,42.00,102.38,42.08,102.40,42.17,102.38,42.24,102.30,42.30,102.03,42.33,101.80,42.39,101.60,42.41,101.60,42.38,101.55,42.31,101.53,42.23,101.50,42.19,101.58,42.21,101.65,42.29,101.72,42.36,101.70,42.39,101.53,42.38,101.25,42.36,100.97,42.35,100.90,42.39,100.92,42.42,100.97,42.48,101.00,42.51,101.05,42.54,101.03,42.52,100.83,42.51,100.65,42.50,100.75,42.49,100.97,42.48,101.17,42.45,101.15,42.42,101.17,42.42,101.22,42.45,101.22,42.50,101.10,42.51,101.10,42.55,101.15,42.56,101.08,42.59,100.72,42.54,100.38,42.49,100.22,42.41,100.22,42.40,100.22,42.44,100.12,42.50,100.00,42.55,100.00,42.56,100.12,42.58,100.28
RZ_8393573_16567,null,null,50,0,4,42.59,100.33,42.60,100.33,42.61,100.30,42.61,100.25,42.60,100.28,42.62,100.28,42.62,100.08,42.62,99.90,42.60,99.97,42.65,100.22,42.69,100.50,42.69,100.53,42.61,100.50,42.51,100.47,42.48,100.42,42.42,100.58,42.38,100.72,42.36,100.47,42.40,100.05,42.49,99.80,42.66,100.00,43.12,100.17,43.73,100.17,44.50,100.30,45.31,100.75,46.33,101.20,47.54,101.70,48.91,102.20,50.55,103.10,52.26,104.15,54.10,105.10,55.80,105.95,57.56,107.00,59.21,107.83,60.89,108.75,62.50,109.78,64.16,110.83,65.79,112.10,67.29,113.10,68.62,114.55,69.80,115.75,70.95,116.72,71.97,118.20,73.16,119.22,74.15,120.75,75.30,121.50,76.38,122.67,77.79,123.35,79.14,124.65,80.67,125.85
RZ_8393573_16568,null,null,50,0,4,82.05,127.60,83.49,128.88,84.65,130.32,85.80,131.55,86.72,133.03,87.65,134.25,88.24,135.30,89.00,135.78,89.42,136.03,90.09,136.20,90.47,136.40,90.88,136.62,91.05,136.62,91.08,136.68,90.96,136.78,90.84,136.85,90.64,136.78,90.56,136.60,90.28,136.47,89.97,136.38,89.53,136.32,89.08,136.18,88.64,136.10,88.34,135.93,88.08,135.62,87.84,135.38,87.56,135.25,87.42,135.05,87.24,134.72,87.09,134.43,86.92,134.43,86.84,134.40,86.67,134.40,86.55,134.22,86.45,134.07,86.39,133.95,86.26,134.00,86.14,134.03,86.10,133.97,86.09,133.90,86.06,133.80,86.03,133.75,85.95,133.75,85.89,133.68,85.86,133.55,85.85,133.43,85.84,133.30,85.81,133.35,85.78,133.45,85.72,133.62
RZ_8393573_16569,null,null,51,0,3,85.60,133.65,85.50,133.62,85.41,133.20,85.41,132.80,85.41,132.47,85.42,132.55,85.41,132.62,85.38,132.80,85.35,132.97,85.30,132.93,85.24,132.68,85.15,132.45,85.10,132.43,85.04,132.35,85.01,132.30,84.97,132.25,84.97,132.25,84.97,132.15,84.95,132.03,84.94,131.93,84.92,131.93,84.94,131.88,84.94,131.88,84.95,131.88,84.92,131.90,84.90,131.85,84.88,131.80,84.90,131.68,84.94,131.62,84.97,131.57,84.92,131.60,84.91,131.60,84.90,131.60,84.95,131.65,84.97,131.70,84.95,131.78,84.91,131.78,84.88,131.88,84.88,131.93,84.89,131.93,84.91,131.85,84.92,131.80,84.90,131.62,84.88,131.43,84.85,131.20,84.84,131.18,84.78,131.18,84.72,131.18,84.67,131.18,84.67,131.20,84.74,131.20
RZ_8393573_16570,null,null,51,0,3,84.81,131.20,84.86,131.12,84.84,131.07,84.81,131.00,84.79,130.97,84.75,131.00,84.71,131.00,84.65,131.00,84.61,131.00,84.55,131.00,84.55,130.90,84.55,130.80,84.56,130.68,84.56,130.68,84.56,130.65,84.59,130.62,84.61,130.60,84.64,130.57,84.65,130.57,84.60,130.65,84.56,130.78,84.53,130.90,84.54,130.95,84.53,130.90,84.50,130.82,84.50,130.75,84.51,130.72,84.53,130.72,84.47,130.75,84.40,130.80,84.38,130.85,84.42,130.85,84.46,130.80,84.46,130.75,84.46,130.78,84.46,130.82,84.44,130.90,84.42,130.97,84.41,130.97,84.42,130.97,84.42,130.82,84.44,130.68,84.46,130.45,84.41,130.38,84.36,130.32,84.31,130.35,84.31,130.35,84.39,130.32,84.45,130.43,84.49,130.55,84.47,130.70
RZ_8393573_16571,null,null,51,0,3,84.46,130.72,84.42,130.72,84.39,130.57,84.34,130.45,84.33,130.35,84.35,130.43,84.40,130.45,84.41,130.53,84.36,130.62,84.35,130.75,84.38,130.53,84.41,130.25,84.41,130.00,84.41,130.03,84.39,130.20,84.39,130.32,84.41,130.32,84.39,130.20,84.33,130.18,84.26,130.30,84.28,130.28,84.30,130.15,84.33,130.12,84.34,130.22,84.36,130.30,84.39,130.28,84.41,130.22,84.41,130.30,84.41,130.38,84.41,130.47,84.41,130.53,84.40,130.57,84.41,130.53,84.41,130.43,84.39,130.30,84.34,130.25,84.29,130.25,84.28,130.10,84.25,129.93,84.24,129.85,84.22,129.90,84.25,129.97,84.25,130.07,84.25,130.18,84.25,130.03,84.29,129.78,84.35,129.62,84.38,129.88,84.34,130.10,84.28,130.22,84.22,130.22
RZ_8393573_16572,null,null,50,0,3,84.21,130.22,84.21,130.22,84.29,130.03,84.35,129.82,84.42,129.68,84.45,129.65,84.46,129.60,84.47,129.70,84.46,129.88,84.42,129.97,84.36,129.90,84.30,129.82,84.25,130.00,84.25,130.18,84.26,130.32,84.26,130.28,84.28,130.22,84.30,130.10,84.33,130.00,84.36,129.88,84.39,129.78,84.40,129.65,84.40,129.70,84.41,129.88,84.42,130.05,84.39,130.18,84.33,130.22,84.28,130.15,84.29,130.05,84.29,130.00,84.30,130.05,84.31,129.93,84.31,129.78,84.33,129.62,84.34,129.62,84.34,129.65,84.29,129.70,84.25,129.70,84.21,129.70,84.21,129.68,84.22,129.65,84.22,129.62,84.21,129.60,84.21,129.57,84.22,129.65,84.20,129.75,84.19,129.70,84.21,129.55,84.28,129.38,84.34,129.32
RZ_8393573_16573,null,null,50,0,3,84.34,129.32,84.34,129.30,84.33,129.30,84.38,129.28,84.42,129.25,84.45,129.20,84.44,129.15,84.45,129.15,84.46,129.15,84.50,129.12,84.53,129.07,84.53,129.05,84.50,129.05,84.45,129.00,84.40,128.93,84.38,128.85,84.36,128.80,84.36,128.82,84.33,128.97,84.28,129.12,84.29,129.07,84.35,128.90,84.40,128.75,84.38,128.75,84.35,128.78,84.31,128.75,84.30,128.65,84.30,128.57,84.33,128.53,84.35,128.53,84.38,128.50,84.39,128.50,84.39,128.50,84.40,128.53,84.42,128.53,84.45,128.53,84.47,128.55,84.47,128.57,84.46,128.60,84.39,128.55,84.31,128.47,84.33,128.45,84.41,128.45,84.49,128.62,84.49,128.80,84.45,128.75,84.42,128.55,84.40,128.35,84.40,128.35,84.36,128.45
RZ_8393573_16574,null,null,50,0,3,84.31,128.55,84.31,128.70,84.36,128.72,84.41,128.72,84.41,128.65,84.42,128.60,84.47,128.53,84.55,128.53,84.62,128.53,84.60,128.53,84.55,128.55,84.46,128.57,84.44,128.57,84.47,128.57,84.54,128.60,84.60,128.65,84.49,128.68,84.39,128.45,84.39,128.25,84.49,128.30,84.53,128.55,84.47,128.80,84.41,128.80,84.39,128.78,84.38,128.68,84.40,128.62,84.44,128.62,84.46,128.72,84.46,128.72,84.46,128.70,84.45,128.68,84.45,128.55,84.45,128.45,84.44,128.30,84.44,128.28,84.44,128.22,84.44,128.15,84.44,128.07,84.44,127.92,84.44,127.80,84.42,127.67,84.40,127.62,84.38,127.58,84.39,127.65,84.41,127.85,84.46,128.07,84.47,128.20,84.50,128.18,84.50,128.10,84.50,127.92
RZ_8393573_16575,null,null,50,0,3,84.49,127.80,84.47,127.83,84.46,127.85,84.44,127.88,84.42,127.83,84.42,127.83,84.41,127.83,84.38,127.85,84.30,127.80,84.22,127.78,84.22,127.92,84.30,128.10,84.39,128.22,84.41,128.12,84.42,128.15,84.44,128.22,84.46,128.25,84.46,128.15,84.46,128.10,84.39,128.10,84.31,128.07,84.25,127.95,84.25,127.83,84.24,127.78,84.24,127.80,84.25,127.75,84.28,127.67,84.29,127.65,84.31,127.72,84.33,127.75,84.31,127.72,84.29,127.83,84.26,127.95,84.28,128.00,84.29,127.90,84.29,127.80,84.30,127.75,84.25,127.75,84.20,127.72,84.16,127.70,84.14,127.55,84.14,127.40,84.16,127.33,84.19,127.42,84.15,127.53,84.08,127.55,84.06,127.60,84.11,127.62,84.16,127.62,84.16,127.65
RZ_8393573_16576,null,null,49,0,3,84.15,127.67,84.14,127.70,84.12,127.75,84.11,127.72,84.10,127.70,84.06,127.65,84.01,127.62,83.99,127.60,84.00,127.60,84.01,127.58,83.99,127.78,83.96,127.95,83.95,127.75,84.00,127.38,84.04,127.28,84.00,127.47,83.89,127.62,83.79,127.50,83.78,127.45,83.79,127.45,83.81,127.45,83.78,127.45,83.75,127.45,83.74,127.45,83.81,127.47,83.89,127.47,83.88,127.50,83.79,127.55,83.70,127.62,83.70,127.75,83.66,127.85,83.62,127.92,83.64,127.92,83.69,127.90,83.74,127.85,83.74,127.85,83.72,127.85,83.71,127.70,83.71,127.72,83.71,127.70,83.72,127.83,83.74,127.65,83.76,127.45,83.78,127.28,83.78,127.38,83.76,127.55,83.75,127.70,83.74,127.62,83.71,127.58
RZ_8393573_16577,null,null,51,0,3,83.67,127.55,83.64,127.62,83.64,127.65,83.65,127.75,83.66,127.83,83.67,127.72,83.67,127.58,83.67,127.50,83.67,127.58,83.67,127.47,83.66,127.30,83.66,127.15,83.69,127.20,83.71,127.42,83.70,127.62,83.67,127.67,83.66,127.55,83.71,127.38,83.76,127.33,83.74,127.25,83.69,127.22,83.62,127.35,83.61,127.50,83.58,127.62,83.56,127.60,83.55,127.58,83.55,127.60,83.56,127.65,83.53,127.62,83.50,127.58,83.47,127.53,83.50,127.53,83.51,127.50,83.54,127.47,83.55,127.45,83.58,127.53,83.54,127.65,83.47,127.62,83.46,127.47,83.51,127.58,83.55,127.83,83.51,128.05,83.47,128.00,83.44,127.92,83.41,127.92,83.40,127.88,83.41,127.85,83.42,127.92,83.44,128.00,83.45,128.07,83.50,128.00
RZ_8393573_16578,null,null,49,0,3,83.55,127.90,83.60,127.78,83.61,127.75,83.59,127.75,83.55,127.75,83.50,127.72,83.49,127.72,83.47,127.72,83.47,127.72,83.47,127.80,83.49,127.85,83.49,127.92,83.51,127.95,83.51,128.00,83.51,128.03,83.50,128.05,83.47,128.18,83.47,128.30,83.49,128.40,83.51,128.40,83.54,128.18,83.51,127.95,83.47,127.80,83.45,127.78,83.44,127.78,83.44,127.72,83.42,127.80,83.40,127.83,83.39,127.88,83.38,127.88,83.38,127.88,83.39,127.90,83.39,127.92,83.40,127.92,83.40,127.95,83.40,127.85,83.45,127.75,83.49,127.67,83.54,127.70,83.55,127.70,83.54,127.65,83.49,127.65,83.45,127.72,83.41,127.92,83.38,128.05,83.35,128.07,83.34,128.00,83.33,127.95,83.31,128.00
RZ_8393573_16579,null,null,50,0,3,83.29,128.05,83.26,128.07,83.25,128.07,83.25,128.07,83.26,128.30,83.36,128.55,83.45,128.75,83.53,128.65,83.54,128.57,83.54,128.55,83.45,128.55,83.36,128.53,83.16,128.50,82.83,128.50,82.42,128.45,81.86,128.18,81.46,127.78,80.79,127.33,80.09,127.05,79.11,126.50,78.26,125.40,77.21,124.25,76.14,123.22,74.75,122.42,73.24,121.38,71.76,120.10,70.15,118.80,68.80,117.03,67.10,115.33,65.59,113.47,63.91,112.33,62.26,111.03,60.80,109.45,59.26,107.78,58.11,105.62,56.76,104.12,55.61,102.28,54.36,100.88,53.02,99.35,51.84,97.10,50.45,95.10,49.35,93.10,48.09,91.47,47.23,89.88,46.15,87.88,45.42,86.17,44.54,84.83,44.02,83.35,43.42,82.42,43.10,80.70
RZ_8393573_16580,null,null,50,0,3,42.74,79.50,42.56,78.17,42.23,77.42,42.02,76.67,41.80,75.85,41.77,74.92,41.61,74.40,41.51,73.97,41.45,73.45,41.45,72.83,41.42,72.38,41.40,72.28,41.48,72.28,41.79,72.20,42.06,72.10,42.41,71.85,42.54,71.67,42.70,71.53,42.79,71.60,42.83,71.75,42.88,72.00,43.05,72.20,43.23,72.30,43.41,72.33,43.48,72.53,43.54,72.88,43.58,73.22,43.65,73.38,43.85,73.47,44.02,73.65,44.12,74.15,44.14,74.55,44.15,74.85,44.19,74.85,44.19,74.88,44.21,75.05,44.25,75.20,44.29,75.35,44.40,75.40,44.50,75.62,44.50,75.83,44.40,76.00,44.26,76.35,44.24,76.70,44.21,76.95,44.21,76.83,44.24,76.72,44.26,76.75,44.33,76.78,44.35,76.90
RZ_8393573_16581,null,null,101,0,4,44.36,77.00,44.36,77.15,44.41,77.28,44.49,77.42,44.54,77.53,44.54,77.55,44.50,77.75,44.54,77.95,44.59,78.10,44.65,78.08,44.64,77.97,44.61,77.92,44.59,77.88,44.56,77.90,44.54,78.15,44.56,78.40,44.64,78.47,44.73,78.33,44.74,78.20,44.73,78.25,44.73,78.25,44.71,78.30,44.70,78.38,44.73,78.47,44.76,78.62,44.81,78.75,44.81,78.70,44.81,78.58,44.80,78.53,44.77,78.67,44.76,78.88,44.75,79.03,44.73,79.15,44.71,79.25,44.75,79.35,44.79,79.33,44.84,79.30,44.85,79.33,44.85,79.40,44.84,79.55,44.83,79.65,44.85,79.60,44.88,79.40,44.91,79.22,44.92,79.40,44.92,79.58,44.92,79.80,44.90,79.88,44.91,79.95,44.99,79.75,45.06,79.50,45.10,79.33,45.06,79.38,45.08,79.47,45.10,79.53,45.10,79.58,45.05,79.58,45.01,79.55,45.01,79.50,45.02,79.53,45.02,79.60,44.96,79.70,44.90,79.83,44.85,79.95,44.86,80.05,44.86,80.08,44.86,80.12,44.86,80.12,44.86,80.12,44.88,80.12,44.90,80.12,44.92,80.15,44.94,80.15,44.92,80.17,44.92,80.22,44.89,80.20,44.86,80.12,44.86,80.05,44.89,80.08,44.89,80.10,44.88,80.05,44.86,80.00,44.89,79.92,44.90,79.92,44.90,79.95,44.90,80.08,44.91,80.22,44.95,80.33,44.98,80.53,45.00,80.70,44.96,80.70,44.92,80.50,44.95,80.22,45.02,80.15,45.11,80.05,45.12,80.00,45.14,79.97,45.11,80.25,45.10,80.58,45.04,80.97,45.01,81.10
RZ_8393573_16582,null,null,50,0,4,44.99,81.12,45.00,80.95,45.00,80.80,45.00,80.67,45.00,80.60,44.99,80.67,44.99,80.83,45.00,80.95,45.02,80.95,45.02,80.97,45.05,81.08,45.09,81.17,45.11,81.25,45.11,81.20,45.12,81.12,45.14,81.05,45.16,81.03,45.16,81.03,45.11,81.03,45.08,81.03,45.01,81.03,45.00,81.00,44.99,80.95,44.99,80.92,44.99,80.92,45.04,81.00,45.08,81.08,45.11,81.10,45.10,81.08,45.10,81.05,45.09,81.15,45.06,81.28,45.06,81.33,45.08,81.25,45.09,81.15,45.09,81.10,45.00,81.00,44.91,80.97,44.84,80.95,44.85,80.97,44.86,80.88,44.88,80.75,44.88,80.92,44.88,81.22,44.89,81.60,44.92,81.65,44.94,81.70,44.95,81.60,44.96,81.45,44.96,81.38
RZ_8393573_16583,null,null,51,0,4,45.00,81.35,45.04,81.15,45.04,80.95,44.98,80.75,44.90,80.75,44.89,80.90,44.88,81.05,44.88,81.33,44.91,81.45,44.94,81.58,44.96,81.50,44.96,81.40,44.96,81.33,44.95,81.38,44.92,81.40,44.94,81.22,44.94,81.03,44.94,81.05,44.92,81.25,44.91,81.47,44.91,81.47,44.91,81.45,44.90,81.50,44.89,81.55,44.86,81.53,44.85,81.47,44.85,81.42,44.85,81.42,44.85,81.38,44.84,81.42,44.84,81.47,44.85,81.53,44.89,81.45,44.91,81.25,44.94,81.08,44.95,81.10,44.95,81.45,44.86,81.78,44.76,82.00,44.75,81.62,44.83,81.25,44.88,81.17,44.86,81.50,44.86,81.62,44.89,81.47,44.92,81.30,44.96,81.30,45.01,81.30,45.02,81.30,45.01,81.25,45.00,81.22
RZ_8393573_16584,null,null,50,0,4,44.98,81.35,44.91,81.55,44.86,81.67,44.84,81.62,44.86,81.55,44.90,81.53,44.91,81.58,44.90,81.62,44.88,81.70,44.85,81.72,44.85,81.83,44.85,81.92,44.84,81.95,44.85,81.83,44.88,81.72,44.89,81.67,44.91,81.55,44.96,81.40,45.01,81.30,45.02,81.35,44.98,81.40,44.92,81.42,44.90,81.47,44.90,81.53,44.92,81.53,44.95,81.47,45.00,81.40,45.01,81.35,45.02,81.35,45.04,81.40,45.04,81.42,45.09,81.45,45.14,81.35,45.14,81.17,45.09,81.03,45.05,80.85,44.98,80.88,44.84,80.85,44.55,80.90,44.29,80.97,43.83,81.15,43.38,81.62,42.67,82.40,41.81,83.22,40.84,84.03,39.91,84.70,38.95,86.08,37.98,87.15,36.85,88.75,35.77,89.85
RZ_8393573_16585,null,null,50,0,4,34.69,91.35,33.61,92.78,32.59,94.58,31.66,95.97,30.73,97.75,30.02,99.00,29.32,100.55,28.93,101.53,28.55,102.42,28.27,103.58,28.09,104.35,28.01,105.10,28.04,105.38,28.09,105.65,28.21,105.97,28.36,106.40,28.59,106.75,28.80,106.97,28.98,107.03,29.27,107.28,29.51,107.55,29.80,107.78,29.95,107.67,30.19,107.65,30.40,107.67,30.55,107.58,30.70,107.40,30.90,107.20,31.10,107.03,31.24,106.70,31.36,106.42,31.48,106.25,31.57,106.15,31.57,106.08,31.60,106.03,31.61,106.03,31.62,106.00,31.62,105.90,31.64,105.70,31.66,105.50,31.66,105.40,31.70,105.47,31.75,105.55,31.80,105.55,31.82,105.50,31.82,105.42,31.81,105.30,31.82,105.00,31.85,104.72,31.86,104.60
RZ_8393573_16586,null,null,50,0,4,31.86,104.75,31.89,104.90,31.95,105.00,32.04,105.03,32.14,104.78,32.25,104.50,32.31,104.22,32.35,104.20,32.33,104.20,32.33,104.22,32.38,104.28,32.45,104.30,32.51,104.30,32.54,104.25,32.56,104.15,32.58,104.03,32.59,103.88,32.59,103.80,32.59,103.75,32.56,103.80,32.54,103.80,32.58,103.72,32.64,103.60,32.70,103.42,32.69,103.33,32.67,103.33,32.67,103.38,32.66,103.42,32.65,103.45,32.65,103.42,32.65,103.40,32.67,103.28,32.71,103.17,32.76,103.12,32.84,103.17,32.94,103.17,33.02,103.12,33.04,103.28,33.00,103.50,32.98,103.50,32.96,103.30,33.01,103.10,33.05,103.12,33.11,103.17,33.14,103.22,33.17,103.22,33.16,103.17,33.16,103.17,33.17,103.25,33.19,103.30
RZ_8393573_16587,null,null,50,0,4,33.17,103.30,33.17,103.30,33.23,103.25,33.29,103.20,33.31,103.12,33.29,103.10,33.25,103.15,33.26,103.25,33.26,103.38,33.27,103.45,33.26,103.53,33.26,103.55,33.29,103.45,33.33,103.25,33.36,103.05,33.38,102.92,33.45,102.95,33.52,103.03,33.60,103.20,33.56,103.35,33.51,103.42,33.46,103.42,33.45,103.28,33.50,103.12,33.56,102.97,33.61,102.92,33.60,102.85,33.58,102.78,33.62,102.67,33.69,102.70,33.80,102.75,33.84,102.80,33.88,102.80,33.88,102.75,33.88,102.72,33.86,102.80,33.85,102.92,33.83,103.12,33.89,103.22,33.96,103.17,34.04,102.95,33.98,102.72,33.90,102.65,33.86,102.55,33.90,102.47,33.96,102.45,34.01,102.50,34.04,102.55,34.02,102.58,34.01,102.58
RZ_8393573_16588,null,null,49,0,4,34.01,102.45,34.06,102.30,34.12,102.17,34.17,102.25,34.17,102.33,34.16,102.35,34.15,102.33,34.14,102.28,34.14,102.20,34.12,102.17,34.14,102.15,34.16,102.17,34.17,102.25,34.19,102.33,34.17,102.35,34.20,102.30,34.24,102.25,34.30,102.25,34.30,102.38,34.33,102.50,34.34,102.47,34.29,102.33,34.24,102.25,34.19,102.30,34.21,102.33,34.25,102.25,34.27,102.17,34.29,102.15,34.30,102.15,34.30,102.20,34.30,102.25,34.35,102.30,34.40,102.30,34.46,102.30,34.48,102.25,34.46,102.20,34.42,102.15,34.40,101.95,34.40,101.78,34.41,101.62,34.41,101.62,34.44,101.55,34.45,101.45,34.46,101.53,34.45,101.65,34.45,101.75,34.46,101.70,34.46,101.78,34.45,101.85
RZ_8393573_16589,null,null,50,0,4,34.45,101.92,34.46,101.95,34.51,101.97,34.59,101.97,34.64,101.97,34.67,101.92,34.67,101.88,34.66,101.83,34.64,101.83,34.61,101.85,34.58,101.83,34.55,101.97,34.56,102.12,34.59,102.30,34.62,102.35,34.69,102.28,34.75,102.20,34.83,102.12,34.84,102.15,34.80,102.15,34.74,102.15,34.71,102.15,34.79,102.08,34.84,102.00,34.85,101.83,34.84,101.80,34.84,101.80,34.84,101.78,34.89,101.72,34.94,101.60,34.98,101.58,34.98,101.47,34.94,101.42,34.89,101.40,34.90,101.50,34.96,101.62,35.01,101.72,35.00,101.75,35.01,101.78,35.01,101.80,35.02,101.78,35.05,101.75,35.05,101.90,35.05,102.10,35.04,102.20,35.05,102.10,35.06,101.97,35.08,101.88,35.09,101.75,35.08,101.85
RZ_8393573_16590,null,null,51,0,4,35.11,102.08,35.19,102.03,35.26,101.78,35.29,101.53,35.27,101.55,35.26,101.60,35.24,101.65,35.24,101.65,35.26,101.65,35.30,101.65,35.33,101.60,35.34,101.58,35.33,101.58,35.34,101.65,35.36,101.72,35.36,101.75,35.36,101.78,35.35,101.80,35.36,101.85,35.35,101.90,35.33,101.92,35.33,101.88,35.35,101.80,35.38,101.83,35.39,101.90,35.41,102.00,35.46,101.78,35.50,101.55,35.51,101.42,35.50,101.55,35.50,101.67,35.52,101.72,35.55,101.75,35.58,101.80,35.61,101.83,35.62,101.83,35.64,101.78,35.64,101.72,35.64,101.67,35.66,101.60,35.71,101.53,35.79,101.58,35.84,101.67,35.81,101.80,35.76,101.72,35.81,101.72,35.90,101.65,35.98,101.62,35.94,101.75,35.88,101.90,35.84,102.03
RZ_8393573_16591,null,null,51,0,4,35.83,101.97,35.83,101.90,35.81,101.88,35.84,101.85,35.86,101.85,35.89,101.90,35.84,101.95,35.81,102.03,35.89,102.08,35.99,102.17,36.09,102.25,36.10,102.35,36.12,102.10,36.15,101.85,36.17,101.67,36.21,101.78,36.25,101.85,36.26,101.85,36.25,101.83,36.24,101.88,36.26,101.95,36.30,102.05,36.35,102.08,36.36,102.08,36.40,102.10,36.41,102.05,36.38,102.03,36.34,101.97,36.29,101.97,36.31,101.95,36.35,101.92,36.39,101.92,36.42,101.90,36.44,101.88,36.39,101.83,36.33,101.80,36.26,101.80,36.27,101.85,36.30,101.88,36.34,101.88,36.38,101.85,36.42,101.85,36.42,101.88,36.44,101.88,36.44,101.83,36.45,101.78,36.48,101.80,36.50,101.97,36.50,102.17,36.52,102.30,36.55,102.38
RZ_8393573_16592,null,null,50,0,4,36.59,102.40,36.61,102.42,36.64,102.30,36.66,102.17,36.67,102.05,36.70,102.10,36.70,102.08,36.70,102.08,36.69,102.10,36.66,102.17,36.66,102.25,36.74,102.17,36.83,102.12,36.94,102.10,36.96,102.10,37.00,102.17,37.01,102.28,37.04,102.33,37.02,102.28,37.00,102.30,36.99,102.33,36.99,102.33,36.99,102.25,36.99,102.20,37.01,102.17,37.04,102.15,37.06,102.15,37.09,102.25,37.14,102.47,37.20,102.70,37.23,102.78,37.24,102.67,37.26,102.47,37.26,102.33,37.29,102.33,37.29,102.53,37.30,102.75,37.34,102.80,37.39,102.75,37.42,102.72,37.45,102.70,37.48,102.67,37.50,102.67,37.49,102.70,37.48,102.75,37.48,102.72,37.49,102.70,37.49,102.65,37.49,102.62,37.49,102.67
RZ_8393573_16593,null,null,50,0,4,37.46,102.78,37.42,102.97,37.44,103.10,37.48,103.17,37.50,103.20,37.46,103.20,37.45,103.17,37.51,103.15,37.59,103.12,37.65,103.15,37.64,103.17,37.61,103.20,37.59,103.25,37.58,103.28,37.56,103.22,37.56,103.17,37.61,103.12,37.70,103.05,37.80,103.03,37.85,103.12,37.85,103.25,37.85,103.38,37.86,103.38,37.86,103.38,37.88,103.38,37.86,103.47,37.84,103.60,37.81,103.75,37.81,103.58,37.90,103.33,38.00,103.10,38.08,103.17,38.08,103.42,38.08,103.62,38.06,103.67,38.06,103.55,38.05,103.42,38.05,103.40,38.06,103.38,38.09,103.35,38.14,103.20,38.16,103.05,38.15,102.95,38.12,103.05,38.11,103.17,38.12,103.22,38.14,103.20,38.15,103.17,38.14,103.28,38.14,103.40
RZ_8393573_16594,null,null,50,0,12,38.12,103.53,38.14,103.50,38.19,103.45,38.24,103.35,38.26,103.33,38.27,103.40,38.30,103.53,38.33,103.58,38.34,103.58,38.34,103.60,38.34,103.53,38.35,103.45,38.34,103.38,38.33,103.40,38.33,103.42,38.31,103.53,38.30,103.60,38.27,103.65,38.27,103.60,38.33,103.58,38.39,103.62,38.44,103.70,38.48,103.75,38.51,103.78,38.54,103.80,38.54,103.65,38.55,103.53,38.58,103.42,38.61,103.53,38.62,103.60,38.61,103.65,38.59,103.65,38.56,103.62,38.58,103.60,38.61,103.55,38.66,103.58,38.70,103.62,38.71,103.67,38.73,103.72,38.73,103.78,38.74,103.85,38.77,103.83,38.80,103.78,38.80,103.67,38.77,103.58,38.76,103.50,38.77,103.53,38.77,103.55,38.77,103.60,38.79,103.70
RZ_8393573_16595,null,null,49,0,12,38.80,103.80,38.81,103.88,38.88,103.88,38.94,103.83,39.04,103.78,39.05,103.75,39.05,103.75,39.02,103.85,38.98,103.97,38.96,104.05,38.98,103.97,39.01,103.90,39.05,103.83,39.05,103.78,39.08,103.75,39.14,103.65,39.20,103.53,39.19,103.60,39.12,103.75,39.06,103.92,39.09,103.92,39.10,103.88,39.12,103.72,39.14,103.60,39.15,103.62,39.16,103.72,39.20,103.78,39.24,103.72,39.24,103.65,39.23,103.62,39.21,103.62,39.24,103.55,39.25,103.45,39.26,103.30,39.29,103.22,39.33,103.33,39.39,103.55,39.42,103.75,39.48,103.70,39.40,103.60,39.31,103.53,39.23,103.50,39.21,103.53,39.21,103.78,39.23,104.03,39.27,104.17,39.34,104.05,39.44,104.08,39.50,104.20
RZ_8393573_16596,null,null,50,0,12,39.56,104.17,39.60,103.97,39.62,103.67,39.64,103.55,39.65,103.45,39.65,103.45,39.62,103.58,39.59,103.70,39.55,103.80,39.55,103.78,39.54,103.78,39.54,103.78,39.54,103.80,39.55,103.75,39.61,103.72,39.67,103.65,39.73,103.65,39.73,103.67,39.71,103.75,39.76,103.75,39.79,104.00,39.81,104.25,39.81,104.25,39.84,104.00,39.85,103.75,39.84,103.72,39.86,103.67,39.91,103.65,39.95,103.65,39.95,103.65,39.96,103.58,39.98,103.53,40.00,103.40,40.01,103.33,40.02,103.28,40.04,103.35,40.05,103.38,40.08,103.58,40.09,103.78,40.10,103.92,40.10,103.88,40.12,103.72,40.14,103.62,40.16,103.53,40.16,103.53,40.16,103.50,40.17,103.40,40.19,103.30,40.23,103.22,40.25,103.20
RZ_8393573_16597,null,null,51,0,12,40.29,103.20,40.29,103.12,40.36,103.08,40.44,103.03,40.54,103.05,40.56,103.05,40.58,103.08,40.58,103.10,40.56,103.12,40.54,103.33,40.50,103.55,40.48,103.72,40.50,103.65,40.52,103.58,40.56,103.55,40.60,103.50,40.62,103.42,40.62,103.35,40.62,103.33,40.61,103.35,40.59,103.38,40.56,103.38,40.60,103.40,40.67,103.42,40.71,103.30,40.69,103.20,40.64,103.15,40.61,103.22,40.62,103.25,40.73,103.25,40.83,103.25,40.91,103.33,40.91,103.38,40.92,103.42,40.91,103.40,40.90,103.50,40.86,103.62,40.85,103.72,40.85,103.65,40.91,103.55,40.96,103.40,41.00,103.28,41.01,103.30,41.04,103.38,41.06,103.47,41.06,103.30,41.05,103.12,41.02,102.92,41.01,102.92,41.02,102.92,41.04,102.95
RZ_8393573_16598,null,null,51,0,12,41.06,102.97,41.08,102.92,41.09,102.83,41.09,102.83,41.09,102.85,41.08,102.90,41.10,102.88,41.14,102.88,41.17,102.88,41.19,102.83,41.24,102.80,41.29,102.75,41.36,102.75,41.38,102.78,41.38,102.80,41.36,102.83,41.36,103.00,41.38,103.17,41.40,103.30,41.41,103.25,41.42,103.20,41.42,103.20,41.45,103.22,41.49,103.05,41.48,102.88,41.44,102.62,41.45,102.53,41.50,102.45,41.52,102.50,41.51,102.72,41.54,102.90,41.56,103.17,41.54,103.30,41.48,103.42,41.50,103.42,41.60,103.25,41.65,103.05,41.61,102.88,41.61,102.90,41.66,102.95,41.70,102.92,41.69,102.90,41.65,102.83,41.62,102.75,41.62,102.65,41.61,102.60,41.61,102.55,41.65,102.45,41.73,102.33,41.80,102.20,41.81,102.20
RZ_8393573_16599,null,null,50,0,12,41.83,102.20,41.84,102.20,41.86,102.20,41.89,102.25,41.91,102.33,41.90,102.45,41.86,102.53,41.84,102.55,41.81,102.50,41.85,102.45,41.90,102.50,41.95,102.55,41.96,102.53,41.96,102.45,42.06,102.38,42.15,102.35,42.21,102.30,42.20,102.22,42.17,102.17,42.19,102.15,42.19,102.12,42.19,102.10,42.25,102.03,42.33,101.97,42.39,101.95,42.39,101.88,42.39,101.83,42.40,101.75,42.40,101.72,42.40,101.70,42.40,101.70,42.41,101.83,42.42,102.00,42.44,102.33,42.41,102.55,42.40,102.70,42.45,102.70,42.50,102.70,42.55,102.70,42.55,102.70,42.54,102.62,42.52,102.50,42.52,102.33,42.56,102.17,42.61,102.08,42.59,102.22,42.52,102.42,42.46,102.58,42.48,102.47,42.49,102.30
RZ_8393573_16600,null,null,50,0,1,42.48,102.20,42.49,102.17,42.51,102.22,42.55,102.20,42.59,102.15,42.61,102.12,42.64,101.90,42.69,101.67,42.73,101.67,42.75,101.92,42.67,102.17,42.61,102.22,42.61,102.28,42.67,102.35,42.75,102.40,42.70,102.45,42.66,102.53,42.64,102.58,42.66,102.47,42.69,102.33,42.75,102.17,42.81,102.20,42.89,102.20,42.89,102.22,42.86,102.25,42.84,102.20,42.81,102.05,42.83,101.90,42.85,101.78,42.89,101.75,42.91,101.70,42.94,101.67,42.91,101.65,42.89,101.62,42.85,101.62,42.83,101.62,42.79,101.50,42.77,101.38,42.73,101.40,42.71,101.58,42.77,101.75,42.86,101.75,42.96,101.75,42.98,101.75,42.99,101.65,43.00,101.55,42.99,101.55,42.95,101.65,42.92,101.70,42.98,101.67
RZ_8393573_16601,null,null,50,0,1,43.05,101.65,43.11,101.65,43.10,101.60,43.09,101.55,43.09,101.55,43.08,101.38,43.06,101.22,43.11,101.12,43.17,101.17,43.19,101.22,43.16,101.22,43.12,101.25,43.10,101.30,43.08,101.35,43.01,101.38,42.98,101.35,42.96,101.33,42.98,101.30,42.99,101.22,43.02,101.20,43.05,101.20,43.10,101.25,43.11,101.25,43.12,101.25,43.12,101.30,43.14,101.35,43.14,101.40,43.14,101.38,43.16,101.30,43.19,101.20,43.23,101.12,43.23,101.05,43.24,100.95,43.30,100.95,43.35,100.97,43.42,101.05,43.45,101.08,43.46,101.15,43.44,101.20,43.42,101.25,43.42,101.20,43.42,101.05,43.41,100.92,43.36,100.85,43.34,100.90,43.29,101.00,43.26,101.10,43.25,101.17,43.31,101.25,43.38,101.33
RZ_8393573_16602,null,null,50,0,1,43.45,101.28,43.48,101.15,43.49,101.05,43.49,101.05,43.54,101.08,43.58,101.10,43.60,101.10,43.59,101.10,43.59,101.10,43.54,101.12,43.49,101.08,43.44,101.03,43.45,100.95,43.46,100.95,43.48,100.97,43.51,101.00,43.55,101.12,43.58,101.25,43.55,101.38,43.55,101.17,43.55,100.95,43.55,100.85,43.52,101.00,43.50,101.28,43.51,101.35,43.55,101.35,43.56,101.25,43.54,101.17,43.59,101.17,43.64,101.33,43.64,101.47,43.59,101.60,43.55,101.60,43.58,101.47,43.61,101.38,43.64,101.20,43.70,101.12,43.76,101.00,43.75,100.95,43.66,100.90,43.56,100.90,43.55,100.92,43.55,100.95,43.59,101.17,43.61,101.40,43.62,101.47,43.61,101.33,43.62,101.12,43.62,101.10,43.62,101.10
RZ_8393573_16603,null,null,50,0,1,43.65,101.22,43.67,101.35,43.71,101.40,43.74,101.35,43.74,101.30,43.81,101.28,43.89,101.28,43.96,101.25,43.95,101.20,43.96,101.22,43.98,101.35,43.98,101.45,43.95,101.55,43.94,101.58,43.96,101.45,43.99,101.30,43.95,101.22,43.86,101.33,43.83,101.45,43.86,101.50,43.89,101.47,43.92,101.47,43.96,101.47,43.99,101.47,43.98,101.47,43.96,101.42,43.95,101.33,43.96,101.25,43.98,101.22,44.01,101.25,44.02,101.28,43.99,101.38,43.92,101.50,43.86,101.60,43.88,101.55,43.90,101.47,43.92,101.45,43.94,101.33,43.94,101.20,43.96,101.08,43.99,101.22,44.02,101.33,44.00,101.40,43.96,101.28,43.91,101.20,43.90,101.15,43.90,100.97,43.89,100.80,43.88,100.62,43.89,100.62
RZ_8393573_16604,null,null,50,0,1,43.90,100.62,43.92,100.67,43.90,100.75,43.98,100.67,44.05,100.55,44.10,100.58,44.08,100.78,44.05,100.95,44.02,101.00,44.02,100.97,44.02,100.95,44.05,100.88,44.12,100.83,44.19,100.75,44.25,100.72,44.26,100.60,44.27,100.53,44.27,100.42,44.26,100.47,44.26,100.50,44.24,100.70,44.23,100.90,44.21,101.05,44.23,101.05,44.23,101.08,44.29,101.15,44.35,101.22,44.41,101.08,44.41,100.85,44.38,100.60,44.33,100.58,44.35,100.55,44.40,100.62,44.46,100.72,44.46,100.85,44.48,100.90,44.48,100.90,44.48,100.97,44.49,101.00,44.45,101.08,44.40,101.08,44.36,100.92,44.40,100.72,44.42,100.50,44.42,100.58,44.41,100.67,44.40,100.83,44.40,100.90,44.42,100.95,44.44,100.97
RZ_8393573_16605,null,null,49,0,1,44.46,101.00,44.46,101.00,44.48,101.05,44.48,101.08,44.50,101.15,44.52,101.20,44.58,101.12,44.59,100.97,44.61,100.83,44.61,100.78,44.62,100.78,44.64,100.75,44.62,100.72,44.61,100.80,44.60,100.83,44.59,100.85,44.61,100.65,44.64,100.50,44.74,100.42,44.81,100.45,44.83,100.50,44.77,100.47,44.74,100.45,44.76,100.40,44.79,100.33,44.79,100.28,44.79,100.17,44.80,100.12,44.81,100.15,44.83,100.25,44.84,100.35,44.84,100.35,44.84,100.22,44.88,100.10,44.90,99.97,44.91,99.90,44.94,99.78,44.96,99.65,44.99,99.65,45.00,99.78,45.01,99.90,45.04,99.95,45.06,99.92,45.08,99.90,45.06,100.08,45.04,100.22,45.01,100.53,45.01,100.67,45.02,100.55
RZ_8393573_16606,null,null,50,0,1,45.05,100.30,45.08,100.05,45.06,100.05,45.06,100.05,45.05,100.05,45.10,99.97,45.16,99.83,45.25,99.67,45.26,99.78,45.27,99.95,45.29,99.95,45.33,99.80,45.33,99.75,45.31,99.83,45.30,99.88,45.34,99.80,45.36,99.78,45.38,99.78,45.38,99.65,45.38,99.55,45.38,99.50,45.35,99.60,45.31,99.60,45.36,99.62,45.44,99.62,45.51,99.67,45.51,99.78,45.50,99.90,45.50,99.90,45.51,99.72,45.52,99.53,45.51,99.47,45.50,99.47,45.49,99.45,45.56,99.55,45.62,99.67,45.69,99.83,45.70,99.85,45.70,99.90,45.74,99.90,45.76,99.90,45.79,99.95,45.77,100.03,45.74,99.95,45.70,99.80,45.71,99.67,45.74,99.67,45.75,99.78,45.74,99.85,45.74,99.80
RZ_8393573_16607,null,null,51,0,1,45.79,99.65,45.84,99.50,45.85,99.45,45.81,99.40,45.76,99.38,45.74,99.40,45.79,99.50,45.86,99.60,45.84,99.72,45.75,99.78,45.66,99.80,45.67,99.75,45.77,99.65,45.89,99.55,45.98,99.50,45.96,99.50,45.98,99.50,46.01,99.55,46.02,99.58,46.00,99.62,46.00,99.60,46.04,99.50,46.08,99.33,46.10,99.15,46.12,99.05,46.12,99.03,46.16,99.12,46.20,99.30,46.24,99.47,46.21,99.30,46.20,99.10,46.19,98.83,46.21,98.78,46.23,98.78,46.24,98.85,46.24,98.88,46.24,98.88,46.23,98.90,46.24,98.92,46.26,98.88,46.30,98.78,46.31,98.67,46.31,98.78,46.31,98.95,46.29,99.35,46.21,99.60,46.12,99.83,46.14,99.62,46.21,99.40,46.26,99.20,46.25,99.20
RZ_8393573_16608,null,null,51,0,11,46.23,99.15,46.21,99.10,46.19,99.05,46.15,99.10,46.14,99.15,46.15,99.28,46.19,99.35,46.24,99.28,46.29,99.12,46.33,98.97,46.39,98.97,46.45,98.95,46.51,98.78,46.52,98.60,46.50,98.47,46.41,98.47,46.33,98.47,46.31,98.50,46.33,98.58,46.35,98.65,46.34,98.65,46.34,98.65,46.35,98.67,46.39,98.72,46.45,98.75,46.49,98.80,46.51,98.85,46.51,98.83,46.56,98.75,46.62,98.70,46.67,98.70,46.69,98.70,46.67,98.83,46.67,98.97,46.62,98.85,46.59,98.58,46.54,98.33,46.54,98.38,46.52,98.42,46.52,98.40,46.52,98.35,46.55,98.25,46.60,98.20,46.64,98.20,46.65,98.33,46.64,98.42,46.62,98.55,46.62,98.58,46.69,98.50,46.76,98.35,46.79,98.22
RZ_8393573_16609,null,null,50,0,11,46.74,98.22,46.70,98.22,46.73,98.17,46.75,98.10,46.74,98.15,46.70,98.28,46.67,98.40,46.67,98.40,46.67,98.42,46.70,98.47,46.75,98.55,46.80,98.47,46.84,98.35,46.85,98.28,46.85,98.30,46.84,98.40,46.84,98.33,46.84,98.17,46.84,98.17,46.85,98.33,46.86,98.50,46.83,98.60,46.76,98.65,46.80,98.70,46.89,98.78,46.98,98.83,46.90,98.65,46.81,98.45,46.80,98.25,46.86,98.25,46.91,98.35,46.92,98.45,46.94,98.55,46.95,98.50,46.95,98.45,46.95,98.35,46.95,98.22,46.94,98.12,47.02,97.90,47.11,97.75,47.17,97.83,47.11,98.03,47.04,98.22,46.99,98.22,46.99,98.17,47.01,98.10,47.02,97.97,47.01,97.88,47.08,97.80,47.16,97.78
RZ_8393573_16610,null,null,50,0,11,47.25,97.83,47.24,98.05,47.23,98.28,47.23,98.15,47.23,97.90,47.24,97.67,47.24,97.72,47.21,97.78,47.19,97.95,47.17,98.15,47.17,98.20,47.21,97.83,47.23,97.42,47.24,97.40,47.24,97.62,47.26,97.88,47.31,97.90,47.35,97.85,47.36,97.75,47.36,97.65,47.36,97.67,47.34,97.75,47.31,97.85,47.29,97.80,47.27,97.67,47.26,97.67,47.26,97.78,47.33,97.70,47.40,97.50,47.46,97.35,47.45,97.40,47.44,97.45,47.42,97.58,47.38,97.67,47.31,97.83,47.39,97.85,47.50,97.85,47.58,97.80,47.54,97.58,47.50,97.40,47.50,97.10,47.50,97.00,47.48,97.03,47.44,97.12,47.42,97.25,47.45,97.28,47.45,97.30,47.44,97.22,47.48,97.17,47.52,97.05
RZ_8393573_16611,null,null,50,0,3,47.60,96.92,47.62,96.80,47.59,96.95,47.55,97.17,47.51,97.33,47.55,97.30,47.54,97.20,47.51,97.15,47.44,97.12,47.39,97.15,47.42,97.20,47.50,97.25,47.56,97.35,47.54,97.45,47.58,97.67,47.65,97.75,47.67,97.83,47.66,97.83,47.64,97.80,47.65,97.78,47.70,97.70,47.76,97.62,47.74,97.58,47.66,97.53,47.64,97.53,47.66,97.38,47.69,97.20,47.69,97.05,47.67,97.03,47.75,97.03,47.83,97.03,47.81,97.03,47.73,97.05,47.66,97.05,47.67,97.03,47.70,96.97,47.76,96.92,47.83,96.92,47.86,96.90,47.86,96.88,47.84,96.90,47.85,97.05,47.83,97.20,47.77,97.12,47.75,96.92,47.73,96.65,47.77,96.58,47.83,96.78,47.86,97.03,47.85,97.10
RZ_8393573_16612,null,null,50,0,3,47.88,96.80,47.89,96.50,47.94,96.42,47.98,96.45,47.95,96.45,47.88,96.53,47.89,96.60,47.96,96.70,47.98,96.70,47.90,96.72,48.02,96.83,48.21,96.92,48.48,96.97,48.67,96.97,49.01,97.22,49.36,97.47,49.88,97.90,50.38,98.22,51.10,99.22,51.70,100.08,52.73,100.78,53.71,101.70,54.99,102.83,56.12,104.42,57.36,105.75,58.42,106.90,59.62,108.55,60.77,110.20,61.92,112.70,62.88,114.53,64.00,116.45,65.03,117.83,65.91,119.70,66.61,120.83,67.53,122.85,68.24,124.17,68.96,125.90,69.47,127.20,70.09,128.50,70.55,129.93,70.89,131.12,71.15,132.25,71.39,133.93,71.70,135.05,71.94,136.72,72.10,137.62,72.14,138.90,72.15,140.20,72.15,141.62,72.06,142.68
RZ_8393573_16613,null,null,50,0,3,72.01,143.30,71.96,143.75,71.81,144.07,71.64,144.35,71.46,144.47,71.44,144.57,71.39,144.57,71.35,144.65,71.29,144.80,71.22,144.93,71.17,144.95,71.16,144.97,71.01,145.03,70.81,145.12,70.61,145.20,70.59,145.30,70.58,145.40,70.50,145.35,70.40,145.20,70.30,144.97,70.28,144.82,70.28,144.70,70.29,144.60,70.24,144.55,70.16,144.53,70.11,144.45,70.12,144.18,70.15,143.93,70.14,143.70,70.09,143.65,69.96,143.57,69.81,143.57,69.69,143.57,69.62,143.60,69.61,143.55,69.55,143.45,69.51,143.32,69.46,143.22,69.46,143.12,69.46,143.05,69.46,143.00,69.46,142.95,69.46,142.93,69.40,142.93,69.35,142.85,69.29,142.60,69.26,142.35,69.24,142.25,69.25,142.35,69.25,142.40
RZ_8393573_16614,null,null,50,0,3,69.29,142.38,69.31,142.18,69.33,142.03,69.30,141.90,69.26,141.85,69.24,141.80,69.22,141.72,69.22,141.72,69.22,141.72,69.21,141.62,69.21,141.53,69.21,141.43,69.20,141.40,69.20,141.40,69.19,141.32,69.19,141.22,69.15,141.07,69.11,140.93,69.06,140.85,69.06,140.82,69.05,140.93,69.05,140.97,69.06,141.10,69.08,141.18,69.06,141.28,69.03,141.18,69.00,141.05,68.99,140.90,68.97,140.75,68.97,140.60,69.00,140.43,69.03,140.40,69.03,140.47,69.05,140.53,69.05,140.60,69.05,140.60,69.03,140.62,69.00,140.72,68.95,140.82,68.91,140.90,68.88,140.85,68.86,140.80,68.89,140.78,68.90,140.78,68.88,140.75,68.81,140.72,68.74,140.72,68.71,140.75,68.70,140.72,68.71,140.70
RZ_8393573_16615,null,null,50,0,3,68.72,140.68,68.71,140.72,68.70,140.75,68.71,140.75,68.74,140.62,68.76,140.53,68.78,140.47,68.74,140.50,68.67,140.50,68.61,140.75,68.62,140.97,68.66,140.85,68.69,140.50,68.66,140.15,68.62,140.18,68.60,140.20,68.62,140.18,68.65,140.15,68.65,140.35,68.64,140.60,68.64,140.85,68.64,140.90,68.59,140.93,68.54,140.90,68.50,140.85,68.51,140.75,68.54,140.72,68.56,140.75,68.62,140.60,68.67,140.32,68.72,140.05,68.69,140.00,68.62,140.07,68.55,140.22,68.53,140.28,68.50,140.30,68.49,140.25,68.47,140.30,68.50,140.35,68.55,140.38,68.61,140.38,68.62,140.32,68.59,140.22,68.56,140.12,68.58,139.97,68.60,139.88,68.60,139.82,68.56,139.97,68.51,140.20,68.47,140.40
RZ_8393573_16616,null,null,50,0,3,68.46,140.53,68.41,140.55,68.36,140.53,68.34,140.53,68.36,140.50,68.40,140.53,68.40,140.55,68.42,140.53,68.44,140.50,68.49,140.47,68.53,140.45,68.58,140.43,68.60,140.43,68.59,140.45,68.56,140.50,68.54,140.55,68.53,140.57,68.50,140.65,68.49,140.70,68.47,140.60,68.47,140.45,68.49,140.22,68.50,140.18,68.49,140.10,68.41,140.15,68.34,140.28,68.31,140.38,68.35,140.43,68.38,140.40,68.35,140.38,68.34,140.35,68.35,140.35,68.35,140.53,68.33,140.70,68.25,140.88,68.19,140.93,68.16,140.97,68.21,141.03,68.28,141.03,68.33,140.97,68.36,140.95,68.39,140.95,68.39,140.85,68.40,140.70,68.39,140.53,68.36,140.55,68.33,140.62,68.31,140.70,68.31,140.75,68.29,140.75
RZ_8393573_16617,null,null,50,0,3,68.29,140.80,68.26,140.82,68.28,140.70,68.22,140.55,68.19,140.40,68.15,140.40,68.16,140.43,68.17,140.55,68.19,140.60,68.17,140.60,68.16,140.50,68.15,140.50,68.14,140.55,68.14,140.62,68.14,140.62,68.12,140.72,68.10,140.82,68.10,140.88,68.11,140.72,68.10,140.60,68.04,140.47,67.91,140.47,67.84,140.50,67.64,140.50,67.49,140.53,67.26,140.60,67.01,140.65,66.70,140.72,66.14,140.80,65.56,141.05,64.83,141.38,64.15,141.85,63.46,142.15,62.75,142.60,62.15,142.85,61.60,143.28,61.06,143.43,60.70,143.55,60.35,143.90,60.17,144.30,60.00,144.70,59.92,144.85,59.94,144.82,60.01,144.82,60.14,144.72,60.27,144.85,60.34,145.20,60.36,145.47,60.44,145.78,60.51,145.85
RZ_8393573_16618,null,null,50,0,3,60.56,145.78,60.51,145.62,60.46,145.50,60.44,145.47,60.42,145.45,60.41,145.43,60.40,145.40,60.42,145.38,60.54,145.35,60.64,145.57,60.69,145.80,60.66,146.03,60.66,146.00,60.67,145.95,60.69,145.97,60.73,145.97,60.77,146.00,60.83,145.90,60.83,145.82,60.83,145.75,60.80,145.75,60.80,145.75,60.80,145.75,60.79,145.72,60.80,145.68,60.77,145.55,60.76,145.47,60.81,145.43,60.89,145.40,60.96,145.38,60.90,145.35,60.84,145.38,60.76,145.38,60.74,145.60,60.75,145.85,60.79,145.93,60.85,145.78,60.86,145.60,60.85,145.50,60.84,145.38,60.92,145.25,61.01,145.28,61.11,145.38,61.14,145.50,61.16,145.50,61.15,145.45,61.11,145.38,61.08,145.35,61.08,145.35,61.08,145.38
RZ_8393573_16619,null,null,49,0,3,61.06,145.40,61.10,145.40,61.14,145.20,61.17,145.07,61.14,144.95,61.09,144.97,61.12,144.93,61.20,144.90,61.29,144.95,61.29,145.15,61.25,145.32,61.17,145.38,61.11,145.28,61.10,145.12,61.11,145.05,61.12,145.12,61.12,145.18,61.14,145.18,61.10,145.10,61.08,145.10,61.08,145.12,61.12,145.05,61.17,144.95,61.16,144.88,61.15,144.97,61.15,145.07,61.12,145.12,61.12,145.07,61.11,145.18,61.12,145.28,61.14,145.12,61.16,144.85,61.15,144.57,61.09,144.60,61.02,144.57,61.01,144.53,61.04,144.47,61.09,144.53,61.14,144.65,61.19,144.72,61.15,144.72,61.09,144.62,61.02,144.60,61.02,144.68,61.02,144.75,61.02,144.78,61.04,144.80,61.08,144.82,61.12,144.82
RZ_8393573_16620,null,null,50,0,3,61.15,144.72,61.15,144.57,61.14,144.57,61.12,144.70,61.11,144.85,61.11,144.68,61.12,144.53,61.12,144.43,61.12,144.45,61.14,144.43,61.15,144.35,61.12,144.20,61.08,144.12,61.02,144.15,61.02,144.32,61.01,144.47,61.01,144.53,61.04,144.50,61.08,144.45,61.10,144.40,61.10,144.43,61.09,144.50,61.09,144.53,61.09,144.50,61.06,144.50,61.01,144.53,60.99,144.62,60.99,144.70,61.00,144.65,61.02,144.53,61.05,144.57,61.06,144.72,61.02,144.68,60.99,144.50,60.94,144.32,60.95,144.30,60.95,144.25,60.96,144.20,60.99,144.20,61.00,144.22,61.02,144.15,61.00,144.05,60.96,144.15,60.92,144.38,60.91,144.45,60.90,144.32,60.94,144.18,61.00,144.18,61.04,144.18,61.01,144.10
RZ_8393573_16621,null,null,51,0,3,61.00,144.03,61.01,143.95,61.04,144.05,61.04,144.18,61.02,144.20,61.02,144.12,61.01,144.15,61.02,144.22,61.04,144.25,61.05,144.20,61.05,144.15,61.06,144.15,61.06,144.15,61.05,144.18,61.05,144.22,61.06,144.28,61.09,144.30,61.09,144.30,61.09,144.10,61.11,143.90,61.14,143.72,61.14,143.75,61.10,143.80,61.08,143.90,61.04,144.05,61.01,144.20,60.99,144.15,60.99,144.03,61.00,143.82,61.01,143.70,61.01,143.60,60.99,143.62,60.99,143.70,60.99,143.80,61.01,143.72,61.04,143.68,61.08,143.55,61.08,143.53,61.05,143.62,61.00,143.78,60.94,144.05,60.92,144.20,60.90,144.22,60.95,144.03,61.01,143.60,61.08,143.30,61.08,143.32,61.08,143.53,61.01,143.78,60.98,143.82,60.91,143.82
RZ_8393573_16622,null,null,50,0,3,60.89,143.78,60.86,143.72,60.92,143.53,61.00,143.35,61.08,143.15,61.09,143.05,61.09,142.95,61.09,142.95,61.09,143.00,61.09,142.90,61.09,142.78,61.08,142.62,61.06,142.62,61.05,142.82,61.06,143.10,61.06,143.35,61.09,143.22,61.10,143.07,61.12,142.88,61.15,142.82,61.14,142.85,61.11,142.90,61.09,143.00,61.01,143.07,60.92,143.18,60.85,143.18,60.85,143.12,60.86,143.07,60.90,143.03,60.92,143.03,60.94,143.07,60.92,143.15,60.90,143.20,60.89,143.15,60.85,143.05,60.85,142.93,60.81,142.82,60.79,142.78,60.80,142.72,60.84,142.72,60.89,142.75,60.88,142.78,60.88,142.82,60.84,142.85,60.83,142.80,60.81,142.72,60.77,142.62,60.73,142.75,60.70,142.88,60.76,142.88
RZ_8393573_16623,null,null,50,0,3,60.84,142.70,60.85,142.53,60.85,142.43,60.89,142.38,60.95,142.30,60.96,142.28,60.92,142.22,60.90,142.20,60.90,142.40,60.90,142.62,60.92,142.68,60.95,142.40,60.95,142.15,60.92,142.28,60.88,142.47,60.85,142.70,60.85,142.60,60.85,142.55,60.85,142.53,60.84,142.60,60.84,142.65,60.84,142.72,60.85,142.75,60.85,142.80,60.86,142.80,60.88,142.82,60.89,142.62,60.95,142.45,61.01,142.30,61.09,142.25,61.11,142.18,61.11,142.00,61.10,141.90,61.09,142.05,61.10,142.30,61.11,142.15,61.12,141.72,61.14,141.35,61.09,141.38,61.04,141.43,60.99,141.50,60.99,141.60,61.01,141.75,61.02,141.85,61.02,142.00,61.02,142.12,61.05,142.25,61.08,142.25,61.10,142.22,61.10,142.25
RZ_8393573_16624,null,null,50,0,3,61.04,142.25,60.99,142.32,60.95,142.32,60.98,142.35,61.01,142.35,61.02,142.35,61.04,142.15,61.05,141.88,61.05,141.60,61.02,141.53,61.00,141.53,60.99,141.80,60.99,142.07,61.00,142.35,61.01,142.35,61.01,142.30,61.02,142.20,61.05,142.10,61.08,142.00,61.09,141.97,61.10,141.90,61.06,141.72,61.01,141.57,61.00,141.47,61.02,141.40,61.05,141.30,61.05,141.50,61.04,141.78,61.02,142.12,61.04,142.15,61.06,141.85,61.09,141.50,61.10,141.18,61.09,141.22,61.08,141.32,61.08,141.38,61.09,141.43,61.10,141.45,61.08,141.35,61.05,141.22,61.10,141.15,61.17,141.18,61.19,141.18,61.14,141.10,61.11,141.10,61.15,141.12,61.12,141.10,61.05,141.05,61.09,140.95,61.19,140.93
RZ_8393573_16625,null,null,50,0,3,61.27,140.90,61.27,140.95,61.27,140.93,61.30,140.88,61.33,140.85,61.30,140.82,61.24,140.82,61.17,140.85,61.23,140.88,61.27,140.90,61.34,140.97,61.34,141.18,61.34,141.35,61.33,141.20,61.34,140.97,61.30,140.78,61.24,140.78,61.26,140.70,61.34,140.62,61.38,140.55,61.34,140.53,61.26,140.53,61.24,140.57,61.23,140.62,61.26,140.62,61.29,140.60,61.31,140.57,61.30,140.55,61.30,140.53,61.29,140.60,61.29,140.65,61.25,140.80,61.21,140.90,61.16,140.95,61.16,140.90,61.17,140.60,61.23,140.35,61.26,140.05,61.27,140.00,61.34,139.95,61.39,139.93,61.41,139.85,61.36,139.78,61.30,139.95,61.26,140.22,61.25,140.35,61.24,140.25,61.23,140.05,61.24,139.97,61.24,139.93
RZ_8393573_16626,null,null,49,0,3,61.25,139.93,61.27,139.97,61.29,140.03,61.27,140.30,61.24,140.55,61.20,140.65,61.20,140.62,61.21,140.57,61.21,140.43,61.23,140.20,61.23,140.12,61.21,140.28,61.20,140.28,61.20,140.10,61.17,139.93,61.16,139.97,61.21,140.05,61.25,140.15,61.29,140.22,61.26,140.28,61.24,140.28,61.21,140.45,61.19,140.60,61.19,140.68,61.21,140.50,61.24,140.30,61.24,140.20,61.19,140.35,61.16,140.53,61.14,140.47,61.15,140.25,61.16,139.97,61.17,139.95,61.19,140.00,61.25,140.05,61.30,140.07,61.38,140.07,61.40,140.10,61.34,140.07,61.26,139.97,61.19,139.93,61.19,139.95,61.23,139.97,61.25,139.97,61.30,139.97,61.31,139.97,61.30,139.97,61.26,139.97,61.21,139.97
RZ_8393573_16627,null,null,50,0,3,61.19,139.97,61.17,139.97,61.17,140.03,61.17,140.07,61.17,140.12,61.19,140.12,61.20,140.18,61.20,140.20,61.19,140.20,61.19,140.22,61.15,140.22,61.11,140.25,61.10,140.25,61.14,140.18,61.17,140.10,61.20,139.93,61.25,139.88,61.27,139.82,61.26,139.95,61.25,140.05,61.24,140.00,61.25,139.88,61.26,139.75,61.26,139.78,61.24,139.85,61.21,139.93,61.20,139.97,61.23,139.90,61.24,139.82,61.25,139.97,61.25,140.15,61.26,140.35,61.29,140.38,61.26,140.43,61.20,140.47,61.15,140.57,61.16,140.68,61.16,140.72,61.15,140.50,61.15,140.32,61.14,140.38,61.12,140.55,61.11,140.62,61.16,140.47,61.19,140.32,61.21,140.28,61.19,140.22,61.19,140.22,61.20,140.05,61.15,139.90
RZ_8393573_16628,null,null,51,0,3,61.09,139.95,61.01,140.15,61.01,140.35,61.02,140.35,61.04,140.25,61.04,140.15,61.01,140.05,60.98,140.18,60.94,140.38,60.94,140.57,60.95,140.68,60.98,140.75,61.05,140.57,61.12,140.35,61.26,140.12,61.34,140.10,61.51,140.30,61.80,140.50,62.23,140.40,62.62,140.07,62.86,139.78,63.14,139.78,63.45,139.78,63.81,139.78,64.10,139.80,64.39,139.80,64.62,139.65,64.90,139.50,65.06,139.35,65.19,139.43,65.33,139.50,65.46,139.62,65.60,139.65,65.59,139.55,65.56,139.45,65.58,139.35,65.60,139.40,65.62,139.25,65.67,139.07,65.74,138.78,65.81,138.62,65.84,138.70,65.86,138.90,65.85,139.15,65.84,139.20,65.76,139.20,65.70,139.07,65.62,139.03,65.58,139.00,65.50,139.05,65.44,139.05
RZ_8393573_16629,null,null,51,0,3,65.42,138.93,65.46,138.80,65.51,138.72,65.59,138.80,65.62,138.78,65.60,138.72,65.53,138.68,65.45,138.70,65.45,138.70,65.46,138.55,65.49,138.43,65.41,138.28,65.34,138.38,65.26,138.47,65.29,138.45,65.33,138.40,65.36,138.35,65.36,138.28,65.34,138.12,65.31,137.97,65.30,137.95,65.28,138.03,65.24,138.12,65.21,138.25,65.22,138.32,65.24,138.32,65.24,138.40,65.24,138.47,65.24,138.53,65.21,138.43,65.19,138.30,65.15,138.15,65.12,138.12,65.11,138.10,65.12,138.10,65.16,138.12,65.20,138.15,65.22,138.15,65.24,138.12,65.22,137.95,65.21,137.80,65.17,137.65,65.16,137.65,65.12,137.82,65.09,138.05,65.04,138.15,65.05,138.03,65.10,137.90,65.16,137.93,65.16,137.95,65.17,138.12
RZ_8393573_16630,null,null,51,0,3,65.19,138.28,65.20,138.40,65.16,138.38,65.10,138.38,65.06,138.35,65.08,138.28,65.09,138.22,65.08,138.18,65.06,138.05,65.05,137.90,65.05,137.72,65.06,137.65,65.01,137.60,64.96,137.57,64.89,137.57,64.86,137.50,64.83,137.45,64.90,137.45,64.97,137.53,65.06,137.57,65.06,137.65,65.05,137.75,65.05,137.82,65.06,137.82,65.06,137.85,65.01,137.88,64.95,137.90,64.85,137.93,64.81,137.93,64.78,137.95,64.80,137.90,64.83,137.85,64.90,137.78,64.96,137.82,65.00,137.90,64.97,138.00,64.95,138.03,64.92,138.03,64.91,137.97,64.90,137.95,64.85,137.93,64.80,137.93,64.78,137.90,64.81,137.90,64.86,137.85,64.91,137.80,64.92,137.78,64.91,137.85,64.88,137.95,64.85,138.10,64.84,138.18
RZ_8393573_16631,null,null,51,0,3,64.83,138.25,64.80,138.25,64.75,138.25,64.71,138.30,64.72,138.35,64.76,138.40,64.78,138.38,64.72,138.35,64.75,138.38,64.80,138.38,64.84,138.40,64.84,138.40,64.76,138.45,64.70,138.55,64.69,138.65,64.74,138.43,64.79,138.15,64.81,137.88,64.83,137.85,64.85,137.90,64.86,137.93,64.83,137.97,64.78,137.97,64.71,138.03,64.71,138.05,64.70,138.12,64.69,138.15,64.67,138.18,64.65,138.12,64.62,138.25,64.61,138.40,64.61,138.57,64.64,138.62,64.70,138.45,64.76,138.25,64.80,138.07,64.79,138.12,64.78,138.30,64.78,138.45,64.78,138.60,64.78,138.62,64.71,138.47,64.65,138.35,64.59,138.30,64.64,138.40,64.70,138.50,64.71,138.50,64.66,138.60,64.62,138.75,64.64,138.80,64.67,138.72
RZ_8393573_16632,null,null,51,0,3,64.71,138.65,64.75,138.60,64.78,138.50,64.80,138.40,64.78,138.50,64.71,138.68,64.66,138.80,64.62,138.75,64.62,138.80,64.61,138.88,64.62,138.78,64.66,138.57,64.72,138.25,64.76,138.12,64.75,138.07,64.71,138.18,64.69,138.25,64.66,138.25,64.64,138.43,64.62,138.62,64.61,138.80,64.61,138.72,64.61,138.65,64.65,138.47,64.67,138.38,64.74,138.32,64.76,138.40,64.80,138.32,64.80,138.30,64.81,138.20,64.80,138.22,64.79,138.25,64.76,138.28,64.75,138.30,64.78,138.15,64.79,137.97,64.79,137.88,64.81,138.03,64.84,138.25,64.83,138.40,64.79,138.45,64.76,138.45,64.78,138.28,64.78,138.12,64.78,137.95,64.76,138.05,64.79,138.18,64.81,138.45,64.84,138.57,64.88,138.65,64.94,138.55
RZ_8393573_16633,null,null,51,0,11,64.89,138.43,64.79,138.43,64.71,138.47,64.74,138.65,64.74,138.72,64.72,138.65,64.71,138.55,64.72,138.43,64.74,138.32,64.79,138.15,64.83,137.95,64.85,137.93,64.78,138.00,64.70,138.15,64.62,138.40,64.61,138.55,64.62,138.62,64.64,138.62,64.66,138.38,64.72,138.15,64.76,137.95,64.79,138.05,64.76,138.15,64.74,138.20,64.72,138.18,64.72,138.15,64.76,138.12,64.78,138.07,64.78,138.05,64.74,138.20,64.74,138.43,64.74,138.62,64.74,138.62,64.72,138.50,64.71,138.38,64.70,138.30,64.70,138.25,64.70,138.15,64.69,138.05,64.67,138.12,64.66,138.28,64.65,138.35,64.65,138.25,64.66,138.15,64.66,138.10,64.66,138.03,64.67,138.00,64.69,138.07,64.69,138.20,64.69,138.30,64.67,138.28
RZ_8393573_16634,null,null,50,0,11,64.66,138.18,64.65,138.10,64.67,138.03,64.70,137.97,64.72,138.15,64.72,138.30,64.72,138.38,64.72,138.32,64.74,138.28,64.74,138.15,64.72,137.97,64.70,137.80,64.66,137.80,64.66,137.80,64.67,137.82,64.69,137.85,64.70,137.90,64.70,137.90,64.70,137.93,64.71,137.97,64.75,138.03,64.78,138.07,64.79,138.05,64.78,137.90,64.78,137.75,64.79,137.62,64.79,137.62,64.79,137.65,64.78,137.70,64.78,137.72,64.78,137.75,64.78,137.75,64.75,137.80,64.74,137.93,64.71,137.97,64.71,137.95,64.70,137.88,64.69,137.85,64.67,137.88,64.66,137.88,64.66,137.88,64.66,137.75,64.67,137.60,64.71,137.47,64.75,137.47,64.79,137.45,64.78,137.68,64.75,137.90,64.74,138.00,64.75,137.85
RZ_8393573_16635,null,null,50,0,11,64.75,137.72,64.75,137.78,64.78,137.85,64.80,137.90,64.84,137.97,64.84,138.07,64.84,138.10,64.84,138.10,64.84,138.10,64.83,138.03,64.81,137.95,64.81,137.85,64.83,137.82,64.83,137.82,64.83,137.90,64.81,137.95,64.84,137.97,64.86,137.95,64.89,137.90,64.89,137.93,64.81,137.95,64.74,137.97,64.67,137.97,64.69,138.00,64.69,138.05,64.70,138.07,64.72,138.12,64.75,138.15,64.74,138.18,64.67,138.25,64.62,138.30,64.64,138.12,64.65,137.97,64.66,137.80,64.62,137.82,64.59,137.75,64.55,137.68,64.58,137.55,64.60,137.53,64.59,137.68,64.58,137.85,64.59,138.12,64.60,138.22,64.61,138.05,64.64,137.82,64.66,137.57,64.69,137.57,64.70,137.62,64.72,137.68,64.72,137.70
RZ_8393573_16636,null,null,50,0,11,64.70,137.70,64.66,137.68,64.65,137.85,64.66,138.03,64.69,138.20,64.74,138.07,64.76,137.97,64.71,137.88,64.66,138.00,64.61,138.10,64.56,138.25,64.51,138.32,64.51,138.35,64.58,138.35,64.67,138.32,64.72,138.30,64.70,138.25,64.62,138.20,64.56,138.20,64.56,138.25,64.56,138.32,64.51,138.25,64.47,138.20,64.45,138.15,64.47,137.95,64.51,137.65,64.51,137.55,64.50,137.75,64.49,137.95,64.49,137.95,64.55,137.95,64.62,137.93,64.70,137.85,64.70,137.78,64.70,137.72,64.67,137.72,64.66,137.72,64.64,137.70,64.55,137.70,64.46,137.75,64.38,137.78,64.36,137.80,64.36,137.90,64.40,138.00,64.53,138.10,64.65,138.07,64.76,137.88,64.76,137.65,64.75,137.43,64.72,137.40
RZ_8393573_16637,null,null,50,0,1,64.70,137.38,64.69,137.62,64.69,137.88,64.69,138.18,64.69,138.22,64.71,138.20,64.74,138.05,64.76,137.93,64.74,137.88,64.70,137.68,64.67,137.50,64.65,137.28,64.64,137.28,64.61,137.43,64.59,137.60,64.56,137.82,64.55,137.90,64.62,137.93,64.72,137.90,64.81,137.55,64.80,137.25,64.76,137.05,64.74,137.18,64.72,137.30,64.69,137.35,64.65,137.40,64.59,137.47,64.56,137.65,64.54,137.78,64.55,137.80,64.55,137.62,64.56,137.18,64.56,136.85,64.59,136.62,64.61,136.62,64.69,136.62,64.75,136.62,64.75,136.75,64.71,136.85,64.74,136.95,64.81,136.95,64.84,136.95,64.79,136.95,64.74,137.00,64.74,137.10,64.71,137.15,64.70,137.10,64.78,136.78,64.86,136.50,64.91,136.55
RZ_8393573_16638,null,null,49,0,1,64.86,136.82,64.79,137.05,64.76,136.93,64.74,136.80,64.71,136.93,64.69,137.12,64.67,137.30,64.71,137.15,64.75,137.00,64.80,136.85,64.83,136.80,64.79,136.75,64.75,136.75,64.71,136.82,64.72,136.88,64.72,136.88,64.72,136.88,64.74,136.80,64.72,136.75,64.71,136.68,64.69,136.68,64.67,136.90,64.67,137.15,64.67,137.32,64.67,137.18,64.65,136.80,64.62,136.50,64.60,136.25,64.61,136.22,64.66,136.18,64.71,136.18,64.78,136.25,64.78,136.38,64.78,136.45,64.75,136.50,64.74,136.50,64.72,136.53,64.71,136.62,64.70,136.75,64.69,136.88,64.67,136.90,64.66,136.85,64.66,136.72,64.64,136.62,64.64,136.43,64.65,136.28,64.67,136.22,64.69,136.28,64.78,136.32
RZ_8393573_16639,null,null,50,0,3,64.85,136.30,64.90,136.50,64.86,136.70,64.83,136.82,64.81,136.70,64.81,136.60,64.79,136.55,64.78,136.57,64.78,136.53,64.78,136.43,64.74,136.43,64.71,136.45,64.70,136.45,64.69,136.38,64.69,136.22,64.69,136.05,64.70,135.95,64.72,135.88,64.75,135.85,64.76,135.82,64.78,135.88,64.76,135.93,64.75,136.00,64.72,136.03,64.71,135.82,64.71,135.60,64.71,135.43,64.70,135.50,64.67,135.62,64.66,135.93,64.67,136.20,64.69,136.50,64.69,136.57,64.69,136.68,64.69,136.68,64.70,136.65,64.74,136.55,64.79,136.43,64.79,136.25,64.76,136.15,64.72,136.05,64.75,135.95,64.76,135.82,64.79,135.72,64.83,135.65,64.88,135.65,64.91,135.65,64.91,135.75,64.86,135.85,64.81,135.82
RZ_8393573_16640,null,null,51,35,3,64.83,135.75,64.88,135.62,64.91,135.60,64.84,135.57,64.78,135.60,64.79,135.72,64.86,135.82,64.95,135.95,64.94,135.97,64.95,136.03,64.96,135.90,64.97,135.72,65.00,135.55,65.03,135.47,65.00,135.40,64.96,135.28,64.95,135.22,64.95,135.30,64.96,135.43,64.92,135.57,64.89,135.60,64.86,135.65,64.86,135.68,64.90,135.65,64.94,135.60,64.96,135.57,64.99,135.30,65.05,135.03,65.10,134.93,65.06,135.12,64.99,135.30,64.95,135.25,65.03,135.18,65.09,135.10,65.12,135.12,65.11,135.18,65.10,135.20,65.10,135.20,65.08,135.22,65.05,135.25,65.08,135.30,65.11,135.32,65.16,135.35,65.14,135.32,65.09,135.30,65.01,135.28,64.96,135.30,64.96,135.22,65.00,135.12,65.04,135.15,65.04,135.15
RZ_8393573_16641,null,null,50,0,3,65.03,135.20,65.03,135.10,65.04,135.15,65.05,135.18,65.06,135.20,65.05,135.10,65.05,135.03,65.05,134.93,65.06,134.93,65.08,134.90,65.15,134.88,65.22,134.82,65.25,134.75,65.20,134.72,65.21,134.68,65.31,134.57,65.40,134.50,65.44,134.45,65.45,134.43,65.47,134.45,65.46,134.57,65.45,134.70,65.44,134.62,65.35,134.50,65.26,134.35,65.17,134.32,65.19,134.32,65.19,134.30,65.19,134.32,65.19,134.38,65.17,134.43,65.16,134.47,65.16,134.55,65.17,134.62,65.17,134.75,65.15,134.80,65.14,134.80,65.11,134.68,65.11,134.57,65.11,134.53,65.14,134.53,65.15,134.50,65.16,134.50,65.14,134.45,65.11,134.40,65.11,134.28,65.14,134.20,65.16,134.15,65.15,134.18,65.14,134.32
RZ_8393573_16642,null,null,50,0,3,65.14,134.47,65.17,134.32,65.20,134.00,65.20,133.72,65.17,133.78,65.17,133.80,65.20,133.80,65.20,133.78,65.19,133.78,65.16,134.05,65.14,134.30,65.11,134.55,65.10,134.53,65.08,134.45,65.06,134.28,65.10,134.10,65.15,133.95,65.20,133.85,65.22,133.68,65.19,133.55,65.14,133.50,65.09,133.62,65.08,133.85,65.08,134.00,65.06,134.07,65.08,134.00,65.09,133.90,65.08,133.85,65.06,133.90,65.05,133.97,65.08,133.88,65.12,133.78,65.14,133.78,65.15,133.90,65.14,133.88,65.15,133.72,65.14,133.57,65.10,133.80,65.06,134.00,65.08,134.03,65.10,133.82,65.10,133.68,65.05,133.75,64.99,133.82,64.95,133.90,64.94,133.93,64.95,133.95,64.97,133.85,64.97,133.78,64.95,133.70
RZ_8393573_16643,null,null,50,0,3,64.91,133.55,64.91,133.32,64.90,133.20,64.91,133.28,64.94,133.35,64.94,133.32,64.91,133.32,64.86,133.30,64.85,133.35,64.83,133.43,64.83,133.40,64.85,133.35,64.89,133.28,64.91,133.22,64.96,133.18,65.00,133.15,65.04,133.12,65.03,133.12,64.95,133.25,64.86,133.40,64.78,133.62,64.74,133.72,64.71,133.75,64.74,133.62,64.76,133.53,64.78,133.40,64.79,133.35,64.84,133.30,64.85,133.30,64.83,133.32,64.81,133.38,64.83,133.40,64.81,133.45,64.78,133.45,64.78,133.47,64.80,133.53,64.81,133.57,64.81,133.55,64.83,133.40,64.84,133.18,64.84,133.00,64.85,132.78,64.83,132.65,64.81,132.55,64.79,132.62,64.78,132.70,64.76,132.85,64.75,132.97,64.74,133.12,64.72,133.18
RZ_8393573_16644,null,null,51,0,3,64.72,132.97,64.74,132.75,64.76,132.53,64.80,132.57,64.84,132.62,64.90,132.68,64.94,132.72,64.94,132.78,64.89,132.80,64.83,132.82,64.78,132.82,64.72,132.88,64.71,132.95,64.72,132.82,64.72,132.68,64.72,132.70,64.70,132.88,64.69,132.93,64.69,132.85,64.71,132.82,64.74,132.85,64.76,132.80,64.80,132.70,64.84,132.80,64.85,133.00,64.84,133.20,64.81,133.07,64.80,132.90,64.79,132.72,64.80,132.47,64.81,132.18,64.85,131.78,64.89,131.68,64.94,131.57,64.95,131.62,64.91,131.68,64.86,131.70,64.83,131.72,64.85,131.70,64.89,131.68,64.89,131.88,64.86,132.07,64.85,132.30,64.85,132.35,64.84,132.43,64.84,132.32,64.84,132.18,64.84,132.05,64.86,132.05,64.90,132.10,64.85,132.15
RZ_8393573_16645,null,null,50,0,3,64.76,132.15,64.80,132.12,64.91,132.05,64.95,132.00,64.88,132.00,64.80,132.10,64.79,132.15,64.89,132.07,64.97,132.03,65.04,132.03,64.95,132.03,64.86,131.97,64.79,131.93,64.76,131.93,64.80,131.93,64.88,131.93,64.95,131.95,64.99,131.95,64.99,131.90,64.95,131.82,64.91,131.72,64.85,131.65,64.83,131.60,64.81,131.55,64.80,131.68,64.78,131.75,64.74,131.85,64.69,131.97,64.67,132.22,64.69,132.45,64.70,132.57,64.72,132.62,64.78,132.28,64.85,131.88,64.94,131.38,64.95,131.30,64.95,131.18,64.95,131.10,64.89,131.03,64.83,131.03,64.78,131.05,64.79,131.28,64.83,131.47,64.81,131.70,64.78,131.78,64.75,131.85,64.78,131.88,64.79,131.90,64.75,131.90,64.72,131.93
RZ_8393573_16646,null,null,50,0,3,64.74,131.95,64.79,131.97,64.84,131.97,64.86,131.97,64.89,131.90,64.89,131.78,64.88,131.65,64.88,131.57,64.88,131.62,64.89,131.68,64.90,131.75,64.90,131.72,64.86,131.70,64.83,131.65,64.83,131.65,64.81,131.65,64.81,131.55,64.81,131.45,64.81,131.47,64.80,131.57,64.80,131.68,64.80,131.43,64.81,131.20,64.80,131.18,64.76,131.38,64.71,131.60,64.70,131.68,64.69,131.75,64.69,131.62,64.71,131.40,64.72,131.20,64.71,131.20,64.70,131.22,64.69,131.22,64.69,131.28,64.72,131.38,64.74,131.50,64.76,131.55,64.76,131.45,64.78,131.35,64.78,131.28,64.76,131.32,64.76,131.38,64.78,131.38,64.79,131.45,64.78,131.53,64.71,131.60,64.69,131.62,64.67,131.65,64.69,131.62
RZ_8393573_16647,null,null,50,0,3,64.70,131.43,64.72,131.22,64.70,131.30,64.65,131.53,64.61,131.72,64.64,131.68,64.66,131.62,64.69,131.65,64.69,131.68,64.69,131.65,64.71,131.60,64.74,131.53,64.75,131.50,64.74,131.43,64.70,131.40,64.67,131.40,64.64,131.43,64.64,131.43,64.62,131.40,64.62,131.38,64.62,131.38,64.61,131.35,64.60,131.35,64.60,131.35,64.60,131.40,64.60,131.43,64.61,131.40,64.62,131.32,64.64,131.25,64.64,131.20,64.69,131.12,64.74,131.12,64.78,131.10,64.80,131.10,64.84,131.05,64.80,131.05,64.72,131.07,64.65,131.15,64.65,131.25,64.65,131.28,64.65,131.18,64.67,130.80,64.70,130.47,64.67,130.18,64.65,130.18,64.69,130.38,64.76,130.55,64.80,130.70,64.76,130.70,64.72,130.72
RZ_8393573_16648,null,null,50,0,3,64.70,130.75,64.67,130.75,64.69,130.75,64.72,130.75,64.78,130.62,64.75,130.55,64.69,130.50,64.76,130.55,64.89,130.75,65.00,130.90,64.99,130.82,64.90,130.55,64.81,130.25,64.75,130.20,64.79,130.28,64.84,130.38,64.86,130.55,64.89,130.60,64.90,130.65,64.91,130.62,64.91,130.62,64.90,130.53,64.89,130.38,64.86,130.20,64.85,130.15,64.86,130.20,64.89,130.22,64.91,130.25,64.90,130.18,64.89,130.15,64.86,130.12,64.86,130.15,64.80,130.15,64.72,130.38,64.74,130.60,64.81,130.85,64.92,130.90,64.96,130.65,65.03,130.38,65.05,130.15,65.01,130.28,64.96,130.43,64.91,130.55,64.92,130.60,64.94,130.70,64.95,130.75,64.95,130.78,64.96,130.75,64.99,130.75,64.99,130.78
RZ_8393573_16649,null,null,49,0,3,64.95,130.78,64.91,130.70,64.88,130.53,64.88,130.38,64.86,130.32,64.89,130.35,64.95,130.38,65.00,130.32,65.01,130.25,64.99,130.15,64.96,130.05,64.96,129.97,64.96,129.93,64.95,129.93,64.95,129.90,64.95,129.88,64.91,129.93,64.88,130.07,64.83,130.28,64.83,130.35,64.86,130.30,64.91,130.20,64.95,130.25,64.89,130.43,64.81,130.55,64.75,130.55,64.76,130.47,64.78,130.43,64.80,130.43,64.83,130.40,64.85,130.40,64.83,130.60,64.81,130.82,64.79,131.05,64.79,131.03,64.79,131.00,64.79,130.95,64.86,130.95,64.94,130.90,65.01,130.78,64.94,130.68,64.86,130.62,64.79,130.65,64.80,130.68,64.81,130.57,64.81,130.43,64.88,130.25,64.92,130.18,64.97,130.20
RZ_8393573_16650,null,null,51,0,3,64.97,130.25,64.94,130.28,64.91,130.22,64.86,130.20,64.85,130.25,64.83,130.32,64.81,130.40,64.81,130.38,64.83,130.25,64.88,130.12,64.91,130.12,64.96,130.32,64.97,130.53,65.00,130.57,65.01,130.53,65.01,130.50,64.99,130.47,64.96,130.45,64.94,130.43,64.95,130.43,64.95,130.43,64.94,130.45,64.91,130.47,64.89,130.38,64.86,130.30,64.92,130.28,64.99,130.53,65.01,130.70,64.96,130.93,64.91,131.03,64.89,131.12,64.88,131.12,64.89,131.03,64.90,130.70,64.91,130.35,64.92,130.20,64.91,130.30,64.91,130.43,64.95,130.43,64.99,130.62,65.00,130.88,64.97,131.12,64.96,131.18,64.95,131.10,64.92,131.00,64.91,130.93,64.94,130.90,64.97,130.93,64.96,130.95,64.96,130.70,64.96,130.43
RZ_8393573_16651,null,null,50,0,3,64.95,130.12,64.92,130.10,64.90,130.18,64.86,130.30,64.83,130.43,64.80,130.55,64.84,130.65,64.89,130.78,64.94,130.80,64.95,130.62,64.95,130.45,64.92,130.30,64.89,130.38,64.85,130.43,64.86,130.47,64.89,130.47,64.91,130.45,64.94,130.40,64.94,130.38,64.94,130.25,64.95,130.18,64.91,130.15,64.89,130.07,64.85,129.97,64.85,129.85,64.90,129.82,64.96,129.78,65.04,129.70,65.06,129.68,65.08,129.72,65.09,129.75,65.09,129.75,65.09,129.68,65.08,129.68,65.05,129.75,65.08,129.80,65.10,129.85,65.12,129.88,65.12,129.93,65.14,129.95,65.15,130.10,65.26,130.22,65.44,130.35,65.64,130.28,65.85,130.20,66.08,130.12,66.41,129.82,66.91,129.43,67.44,128.93,67.95,128.28
RZ_8393573_16652,null,null,50,0,3,68.56,127.62,69.26,126.95,70.04,126.58,70.64,125.95,71.21,124.92,71.79,123.97,72.44,123.30,73.09,123.08,73.59,122.45,74.00,121.75,74.24,121.12,74.51,120.78,74.76,120.35,75.04,119.55,75.20,118.95,75.38,118.30,75.56,118.00,75.88,117.22,76.05,116.62,76.25,115.65,76.46,115.12,76.74,114.67,76.95,114.33,77.05,113.85,77.11,113.35,77.22,112.42,77.31,111.62,77.49,110.42,77.60,110.00,77.71,109.42,77.72,108.97,77.74,108.35,77.74,107.80,77.72,107.45,77.72,107.22,77.72,106.75,77.70,106.33,77.66,105.95,77.65,105.70,77.66,105.45,77.69,105.03,77.70,104.80,77.69,104.58,77.64,104.55,77.58,104.40,77.53,104.22,77.38,104.05,77.17,104.05,77.00,104.08,77.01,104.05
RZ_8393573_16653,null,null,50,0,3,77.08,104.03,77.15,104.00,77.15,104.03,77.04,104.08,76.91,104.12,76.81,104.10,76.84,104.05,76.85,104.00,76.81,104.00,76.78,104.03,76.71,104.05,76.70,104.10,76.69,104.12,76.69,104.08,76.67,104.05,76.65,104.12,76.60,104.22,76.55,104.35,76.53,104.33,76.53,104.30,76.55,104.28,76.56,104.22,76.58,104.10,76.56,104.00,76.54,103.92,76.49,104.05,76.45,104.20,76.40,104.38,76.38,104.35,76.41,104.28,76.46,104.35,76.46,104.55,76.40,104.60,76.40,104.45,76.45,104.25,76.49,104.22,76.46,104.53,76.35,104.90,76.24,105.15,76.16,105.03,76.19,104.85,76.22,104.80,76.25,104.92,76.26,105.05,76.29,105.05,76.30,104.95,76.30,104.95,76.33,105.05,76.34,105.17,76.36,105.20
RZ_8393573_16654,null,null,50,0,3,76.36,105.25,76.36,105.30,76.36,105.35,76.40,105.38,76.44,105.38,76.46,105.25,76.44,105.17,76.40,105.10,76.38,105.12,76.36,105.15,76.36,105.15,76.40,105.30,76.44,105.45,76.46,105.65,76.46,105.70,76.46,105.75,76.40,105.75,76.35,105.62,76.30,105.53,76.33,105.45,76.34,105.53,76.35,105.60,76.34,105.62,76.34,105.62,76.36,105.58,76.40,105.58,76.44,105.62,76.44,105.53,76.41,105.38,76.39,105.10,76.44,104.97,76.50,104.85,76.56,104.90,76.58,104.92,76.59,104.95,76.59,104.97,76.59,105.00,76.58,105.08,76.58,105.20,76.51,105.30,76.45,105.30,76.42,105.17,76.47,105.05,76.51,105.00,76.54,104.97,76.54,104.83,76.54,104.65,76.54,104.42,76.54,104.33,76.53,104.35
RZ_8393573_16655,null,null,50,0,3,76.54,104.42,76.56,104.53,76.59,104.53,76.59,104.53,76.59,104.53,76.55,104.58,76.53,104.67,76.53,104.78,76.56,104.75,76.59,104.67,76.64,104.62,76.66,104.65,76.66,104.90,76.61,105.12,76.58,104.92,76.60,104.50,76.64,104.42,76.65,104.75,76.59,105.05,76.51,104.97,76.46,104.72,76.53,104.67,76.60,104.65,76.69,104.60,76.71,104.38,76.74,104.10,76.75,104.00,76.75,104.05,76.75,104.22,76.74,104.38,76.74,104.38,76.74,104.40,76.74,104.45,76.74,104.33,76.74,104.17,76.74,104.03,76.72,104.05,76.71,104.20,76.67,104.35,76.65,104.47,76.64,104.55,76.71,104.55,76.78,104.62,76.75,104.75,76.66,104.88,76.65,104.72,76.71,104.53,76.78,104.33,76.76,104.28,76.76,104.33
RZ_8393573_16656,null,null,50,0,3,76.71,104.38,76.66,104.42,76.64,104.42,76.65,104.40,76.66,104.35,76.66,104.33,76.66,104.30,76.67,104.25,76.67,104.25,76.67,104.25,76.69,104.30,76.70,104.30,76.71,104.35,76.69,104.38,76.67,104.22,76.71,104.00,76.76,104.03,76.80,104.28,76.80,104.55,76.80,104.62,76.79,104.72,76.79,104.58,76.80,104.35,76.83,104.10,76.85,104.08,76.86,104.03,76.85,104.08,76.89,104.15,76.92,104.00,76.96,103.75,76.97,103.53,76.97,103.55,76.97,103.60,76.97,103.60,76.94,103.58,76.91,103.55,76.89,103.53,76.90,103.47,76.94,103.40,76.99,103.35,77.01,103.62,77.03,103.95,77.04,104.08,77.06,103.88,77.09,103.72,77.12,103.75,77.20,103.80,77.26,103.80,77.19,103.78,77.08,103.72
RZ_8393573_16657,null,null,50,0,11,76.96,103.60,76.96,103.53,77.05,103.60,77.14,103.75,77.17,103.83,77.11,103.78,77.11,103.70,77.16,103.72,77.20,103.75,77.19,103.72,77.17,103.65,77.16,103.60,77.16,103.62,77.15,103.70,77.14,103.67,77.14,103.53,77.12,103.40,77.16,103.33,77.19,103.35,77.20,103.40,77.16,103.38,77.15,103.47,77.11,103.60,77.08,103.62,77.06,103.50,77.09,103.40,77.12,103.45,77.14,103.53,77.12,103.55,77.12,103.58,77.12,103.45,77.12,103.38,77.12,103.30,77.15,103.42,77.19,103.53,77.22,103.62,77.22,103.62,77.24,103.62,77.25,103.55,77.22,103.55,77.20,103.53,77.16,103.53,77.17,103.40,77.19,103.47,77.34,103.72,77.62,103.95,78.05,103.92,78.51,103.80,78.91,103.60,79.50,103.10
RZ_8393573_16658,null,null,50,0,11,80.06,102.65,80.84,101.90,81.61,101.28,82.41,100.30,83.20,99.62,83.79,98.90,84.33,98.45,84.91,97.58,85.39,96.97,85.80,96.25,86.04,95.90,86.41,95.22,86.81,94.55,87.25,93.75,87.66,93.28,88.04,92.22,88.39,91.45,88.74,90.67,89.15,90.05,89.42,89.40,89.75,88.50,89.94,88.17,90.19,87.28,90.24,86.62,90.34,85.75,90.41,85.42,90.56,84.80,90.69,84.45,90.80,84.08,90.83,83.85,90.88,83.28,90.90,82.80,90.91,82.15,90.94,81.85,90.95,81.55,90.90,81.40,90.84,81.22,90.78,81.05,90.78,81.08,90.76,81.10,90.70,80.85,90.62,80.55,90.56,80.22,90.56,80.17,90.56,80.15,90.59,80.15,90.59,80.20,90.58,80.25,90.54,80.17,90.50,80.08
RZ_8393573_16659,null,null,49,0,11,90.49,80.08,90.44,80.20,90.38,80.28,90.33,80.28,90.33,80.30,90.33,80.38,90.33,80.42,90.36,80.42,90.40,80.42,90.36,80.42,90.29,80.40,90.21,80.38,90.20,80.33,90.20,80.28,90.21,80.22,90.22,80.25,90.24,80.35,90.24,80.45,90.25,80.42,90.25,80.55,90.26,80.70,90.28,80.88,90.24,80.88,90.20,80.85,90.15,80.88,90.15,80.88,90.16,80.88,90.14,80.83,90.11,80.80,90.09,80.80,90.09,80.80,90.10,80.90,90.16,81.00,90.22,81.05,90.29,81.03,90.30,80.97,90.30,80.90,90.30,80.88,90.30,80.83,90.30,80.88,90.29,80.90,90.31,80.92,90.33,81.03,90.35,81.15,90.36,81.25,90.38,81.28,90.38,81.30,90.35,81.12,90.31,80.92
RZ_8393573_16660,null,null,51,0,11,90.29,80.70,90.31,80.67,90.35,80.67,90.39,80.72,90.42,80.80,90.47,80.85,90.51,80.90,90.51,80.85,90.49,80.83,90.49,80.80,90.49,80.85,90.53,80.83,90.54,80.80,90.55,80.80,90.55,80.90,90.56,81.00,90.58,81.08,90.59,81.08,90.64,81.03,90.67,81.08,90.71,81.20,90.66,81.08,90.58,80.88,90.47,80.75,90.45,80.88,90.46,81.10,90.49,81.25,90.49,81.35,90.49,81.17,90.49,81.03,90.47,80.92,90.47,81.00,90.47,81.00,90.50,80.92,90.51,81.00,90.53,81.12,90.55,81.15,90.59,81.05,90.61,80.97,90.61,80.95,90.60,80.95,90.59,81.00,90.56,81.03,90.55,80.90,90.54,80.67,90.62,80.42,90.71,80.45,90.75,80.55,90.69,80.70,90.62,80.75,90.61,80.85
RZ_8393573_16661,null,null,50,0,11,90.60,80.95,90.64,80.97,90.67,80.95,90.72,80.95,90.72,80.95,90.74,80.97,90.75,80.72,90.78,80.50,90.80,80.47,90.81,80.70,90.81,80.80,90.81,80.67,90.83,80.55,90.84,80.55,90.85,80.72,90.85,80.88,90.84,80.97,90.84,80.90,90.84,80.80,90.81,80.78,90.78,80.80,90.74,80.83,90.79,80.92,90.86,81.03,90.92,81.05,90.92,81.00,90.89,80.75,90.85,80.55,90.79,80.55,90.76,80.62,90.78,80.75,90.83,80.70,90.88,80.80,90.89,80.88,90.92,80.95,90.95,80.95,90.95,80.97,90.92,80.90,90.91,80.83,90.88,80.75,90.85,80.75,90.83,80.88,90.83,80.97,90.91,81.10,91.00,81.10,91.08,81.10,91.06,81.10,91.04,80.97,91.04,80.83,91.05,80.67
RZ_8393573_16662,null,null,51,0,11,91.05,80.75,91.05,80.83,91.06,80.92,91.08,80.67,91.08,80.42,91.09,80.17,91.11,80.15,91.14,80.33,91.16,80.50,91.15,80.67,91.15,80.70,91.10,80.83,91.06,80.92,91.03,81.00,91.03,80.97,91.03,80.97,91.03,81.00,91.08,80.90,91.14,80.83,91.20,80.75,91.20,80.80,91.21,80.80,91.20,80.83,91.15,80.88,91.10,80.92,91.10,80.83,91.14,80.67,91.19,80.55,91.21,80.55,91.25,80.55,91.29,80.58,91.29,80.70,91.28,80.85,91.24,80.72,91.21,80.53,91.19,80.45,91.15,80.53,91.14,80.60,91.14,80.42,91.16,80.35,91.17,80.33,91.20,80.45,91.20,80.58,91.20,80.62,91.21,80.60,91.21,80.55,91.21,80.50,91.20,80.55,91.16,80.65,91.14,80.72,91.17,80.70
RZ_8393573_16663,null,null,50,0,11,91.29,80.67,91.41,80.67,91.39,80.70,91.33,80.58,91.30,80.40,91.34,80.25,91.38,80.33,91.39,80.65,91.36,80.92,91.33,81.20,91.28,81.28,91.25,81.10,91.21,80.88,91.21,80.62,91.20,80.62,91.20,80.60,91.20,80.60,91.19,80.65,91.17,80.83,91.16,80.97,91.19,81.00,91.25,80.90,91.29,80.90,91.33,80.97,91.31,81.15,91.29,81.20,91.28,81.20,91.29,81.12,91.34,81.08,91.39,81.05,91.42,81.12,91.45,81.20,91.47,81.35,91.49,81.42,91.49,81.33,91.44,81.15,91.40,80.97,91.35,80.95,91.33,80.92,91.34,80.92,91.38,80.95,91.46,80.90,91.50,80.80,91.53,80.70,91.49,80.83,91.49,80.97,91.50,81.00,91.51,80.88,91.46,80.78,91.40,80.83
RZ_8393573_16664,null,null,51,0,11,91.14,81.03,90.86,81.50,90.42,82.08,89.88,82.92,89.25,83.47,88.50,84.72,87.76,85.70,86.78,87.28,85.78,88.67,84.71,90.60,83.54,92.67,82.39,94.92,81.25,97.35,80.29,99.62,79.26,102.03,78.26,104.00,77.34,106.33,76.51,107.90,75.60,109.90,74.80,111.47,73.86,113.15,73.15,114.38,72.44,115.28,71.79,116.30,71.10,117.17,70.51,118.40,69.90,119.50,69.41,120.72,68.86,121.55,68.54,122.33,68.28,123.00,67.99,123.53,67.79,124.08,67.60,124.40,67.55,124.72,67.51,124.80,67.50,124.83,67.49,124.83,67.47,124.58,67.50,124.33,67.56,124.08,67.76,123.95,67.94,123.80,68.10,123.65,68.12,123.60,68.15,123.53,68.17,123.42,68.22,123.33,68.33,123.35,68.40,123.45,68.47,123.42
RZ_8393573_16665,null,null,50,0,11,68.49,123.25,68.50,123.10,68.51,123.03,68.50,123.10,68.53,123.15,68.55,122.75,68.58,122.28,68.61,121.78,68.64,121.78,68.74,122.00,68.83,122.22,68.90,122.42,68.89,122.40,68.89,122.20,68.89,122.00,68.88,121.80,68.88,121.58,68.88,121.35,68.91,121.30,68.99,121.45,69.04,121.65,69.11,121.67,69.15,121.58,69.19,121.42,69.19,121.22,69.17,121.08,69.16,120.97,69.21,120.90,69.26,120.90,69.34,120.95,69.33,121.00,69.30,120.90,69.26,120.78,69.25,120.72,69.25,120.80,69.26,120.72,69.29,120.53,69.33,120.33,69.44,120.22,69.56,120.22,69.59,120.20,69.53,120.15,69.46,120.17,69.46,120.22,69.45,120.28,69.45,120.22,69.50,120.12,69.55,120.12,69.61,120.12,69.61,120.17
RZ_8393573_16666,null,null,50,0,11,69.58,120.17,69.55,120.17,69.53,120.20,69.54,120.20,69.53,120.22,69.51,120.22,69.50,120.20,69.47,120.17,69.46,120.15,69.44,120.17,69.41,120.28,69.40,120.35,69.40,120.35,69.42,120.20,69.45,120.05,69.50,119.97,69.55,120.08,69.59,120.15,69.60,120.20,69.59,120.03,69.58,119.88,69.55,119.70,69.54,119.67,69.54,119.67,69.53,119.80,69.53,119.90,69.56,120.03,69.60,120.05,69.65,119.80,69.65,119.55,69.64,119.40,69.61,119.53,69.60,119.62,69.58,119.60,69.56,119.58,69.58,119.65,69.60,119.75,69.64,119.78,69.67,119.67,69.70,119.60,69.71,119.70,69.67,119.83,69.65,119.95,69.66,119.88,69.69,119.80,69.72,119.72,69.70,119.72,69.66,119.72,69.64,119.67,69.66,119.62
RZ_8393573_16667,null,null,50,0,11,69.70,119.58,69.74,119.58,69.78,119.58,69.76,119.60,69.70,119.47,69.64,119.35,69.64,119.25,69.64,119.35,69.60,119.45,69.56,119.47,69.47,119.45,69.40,119.67,69.33,119.92,69.30,120.15,69.28,120.38,69.28,120.60,69.30,120.83,69.44,120.62,69.67,120.40,70.03,120.15,70.42,119.78,70.90,119.38,71.46,119.00,72.20,118.65,73.09,117.85,74.04,116.30,75.03,114.92,76.01,113.15,77.01,111.30,78.12,109.20,79.14,107.30,80.09,105.60,80.91,103.55,81.72,101.42,82.53,99.30,83.22,97.05,83.90,94.97,84.59,93.08,85.16,91.17,85.79,89.05,86.35,86.88,86.92,84.55,87.36,82.40,87.67,80.45,87.92,78.65,88.26,76.70,88.54,75.00,88.86,73.35,89.00,71.97,89.09,70.33
RZ_8393573_16668,null,null,50,0,11,89.04,69.38,88.99,68.55,88.95,67.92,88.90,67.12,88.78,66.60,88.66,65.95,88.40,65.62,88.22,65.40,88.08,65.38,87.95,65.38,87.78,65.30,87.47,65.22,87.30,65.47,87.17,65.95,87.16,66.58,87.00,66.92,86.79,67.17,86.58,67.28,86.51,67.53,86.41,67.83,86.26,68.10,86.10,68.20,86.05,68.50,85.92,69.05,85.81,69.60,85.75,69.88,85.79,69.92,85.80,70.10,85.79,70.33,85.79,70.50,85.71,70.75,85.62,70.92,85.47,71.10,85.41,71.28,85.35,71.42,85.35,71.55,85.36,71.50,85.38,71.47,85.39,71.67,85.38,71.90,85.39,72.12,85.40,72.10,85.44,72.08,85.44,72.17,85.45,72.42,85.46,72.65,85.45,72.78,85.40,72.80,85.29,72.88,85.20,72.90
RZ_8393573_16669,null,null,50,0,11,85.14,72.97,85.17,73.03,85.21,73.10,85.25,73.15,85.26,73.20,85.26,73.22,85.26,73.28,85.26,73.40,85.26,73.55,85.26,73.70,85.26,73.75,85.26,73.78,85.25,73.88,85.25,73.95,85.31,74.00,85.39,74.00,85.45,73.95,85.44,74.00,85.40,74.05,85.38,74.12,85.36,74.12,85.36,74.10,85.33,74.10,85.29,74.10,85.26,74.12,85.28,74.17,85.28,74.33,85.28,74.40,85.28,74.40,85.29,74.35,85.31,74.47,85.33,74.62,85.35,74.78,85.34,74.78,85.34,74.80,85.34,74.80,85.33,74.80,85.31,74.83,85.30,74.83,85.30,74.88,85.28,74.92,85.24,74.97,85.21,75.05,85.19,75.10,85.12,75.12,85.08,75.10,85.04,74.97,85.05,74.83,85.09,74.70,85.11,74.67
RZ_8393573_16670,null,null,50,0,11,85.11,74.75,85.08,74.78,85.06,74.83,85.09,74.83,85.12,74.78,85.10,74.75,85.05,74.70,85.03,74.78,85.06,74.88,85.11,74.97,85.11,75.03,85.05,75.00,84.99,74.97,84.92,74.92,84.92,74.75,84.95,74.62,84.96,74.75,84.97,74.97,84.96,75.20,84.96,75.15,84.97,75.08,84.99,75.00,85.03,74.95,85.00,74.90,84.97,74.88,84.92,74.83,84.92,74.83,85.01,74.85,85.10,74.90,85.14,74.95,85.10,75.00,85.06,75.03,85.08,75.03,85.10,75.03,85.08,75.05,85.01,75.10,84.97,75.03,85.03,74.97,85.06,74.97,85.09,75.12,85.08,75.33,85.06,75.38,85.06,75.35,85.06,75.25,85.11,75.30,85.14,75.38,85.09,75.38,85.00,75.28,84.96,75.25,85.00,75.30
RZ_8393573_16671,null,null,50,0,11,85.04,75.33,85.03,75.33,85.01,75.38,85.00,75.40,84.97,75.25,84.95,75.12,84.89,75.03,84.83,75.05,84.85,75.08,84.90,75.15,85.00,75.30,85.05,75.47,85.04,75.55,84.94,75.55,84.85,75.55,84.83,75.55,84.83,75.53,84.86,75.53,84.90,75.55,84.91,75.40,84.89,75.28,84.86,75.15,84.91,75.15,84.97,75.15,84.99,75.10,84.94,75.08,84.90,75.30,84.91,75.58,84.92,75.83,84.92,75.83,84.91,75.78,84.90,75.80,84.90,75.80,84.92,75.90,84.94,75.95,84.91,75.92,84.89,75.90,84.88,75.85,84.89,75.67,84.90,75.50,84.91,75.30,84.95,75.28,84.99,75.28,84.95,75.33,84.86,75.38,84.79,75.42,84.78,75.47,84.76,75.50,84.83,75.47,84.91,75.30
RZ_8393573_16672,null,null,50,0,11,84.97,75.15,84.92,75.28,84.89,75.53,84.86,75.58,84.86,75.40,84.88,75.17,84.85,75.15,84.80,75.10,84.72,75.08,84.70,75.15,84.72,75.20,84.76,75.25,84.81,75.30,84.86,75.35,84.89,75.45,84.88,75.47,84.86,75.50,84.81,75.53,84.78,75.53,84.75,75.53,84.76,75.53,84.76,75.55,84.74,75.53,84.69,75.50,84.64,75.35,84.62,75.22,84.62,75.25,84.62,75.42,84.60,75.58,84.58,75.58,84.58,75.40,84.59,75.22,84.60,75.10,84.60,75.17,84.64,75.25,84.67,75.28,84.71,75.30,84.74,75.33,84.76,75.35,84.74,75.35,84.69,75.38,84.64,75.33,84.64,75.28,84.62,75.25,84.59,75.28,84.55,75.47,84.58,75.65,84.64,75.58,84.71,75.33,84.71,75.03
RZ_8393573_16673,null,null,51,0,11,84.70,75.00,84.66,75.08,84.60,75.17,84.54,75.38,84.54,75.45,84.60,75.40,84.65,75.22,84.67,75.17,84.66,75.25,84.66,75.30,84.65,75.30,84.62,75.28,84.60,75.25,84.59,75.15,84.56,75.05,84.54,74.95,84.51,74.92,84.53,74.95,84.56,75.05,84.60,75.17,84.59,75.30,84.59,75.33,84.56,75.15,84.55,74.97,84.51,74.95,84.50,75.08,84.58,75.20,84.65,75.25,84.71,75.30,84.70,75.25,84.70,75.12,84.70,75.00,84.69,75.03,84.66,75.03,84.64,75.05,84.60,75.05,84.58,75.08,84.55,75.08,84.54,75.17,84.53,75.25,84.49,75.35,84.47,75.35,84.47,75.22,84.50,75.08,84.51,74.95,84.53,74.95,84.53,74.95,84.54,74.95,84.53,74.90,84.51,74.83,84.51,74.75
RZ_8393573_16674,null,null,50,0,11,84.53,74.72,84.51,74.72,84.50,74.72,84.49,74.72,84.49,74.70,84.50,74.70,84.53,74.67,84.55,74.67,84.54,74.67,84.54,74.70,84.55,74.78,84.54,74.83,84.51,74.78,84.51,74.62,84.55,74.60,84.58,74.70,84.58,74.78,84.56,74.72,84.55,74.70,84.55,74.62,84.55,74.58,84.56,74.60,84.56,74.70,84.53,74.80,84.49,74.80,84.45,74.80,84.46,74.70,84.46,74.62,84.47,74.47,84.41,74.45,84.36,74.42,84.28,74.45,84.26,74.53,84.33,74.60,84.40,74.65,84.47,74.60,84.46,74.58,84.46,74.47,84.47,74.40,84.49,74.30,84.47,74.35,84.45,74.47,84.40,74.60,84.35,74.70,84.31,74.70,84.26,74.70,84.21,74.62,84.16,74.53,84.15,74.45,84.17,74.42
RZ_8393573_16675,null,null,50,0,11,84.21,74.45,84.25,74.45,84.30,74.45,84.34,74.40,84.40,74.28,84.42,74.12,84.46,74.08,84.47,74.05,84.53,74.05,84.56,73.90,84.45,73.88,84.31,73.83,84.21,73.83,84.26,74.03,84.31,74.28,84.34,74.50,84.34,74.50,84.34,74.30,84.34,74.10,84.36,74.12,84.39,74.35,84.41,74.58,84.42,74.53,84.42,74.50,84.41,74.50,84.40,74.53,84.40,74.60,84.40,74.65,84.40,74.62,84.39,74.45,84.31,74.33,84.24,74.20,84.24,74.17,84.29,74.15,84.34,74.17,84.30,74.22,84.28,74.25,84.21,74.28,84.17,74.28,84.20,74.35,84.24,74.42,84.30,74.53,84.30,74.45,84.31,74.40,84.29,74.33,84.25,74.38,84.22,74.38,84.22,74.40,84.22,74.42,84.22,74.38
RZ_8393573_16676,null,null,50,0,3,84.24,74.33,84.25,74.30,84.26,74.30,84.28,74.28,84.22,74.28,84.16,74.28,84.12,74.28,84.15,74.25,84.17,74.25,84.22,74.17,84.28,74.03,84.31,73.92,84.31,73.92,84.31,73.95,84.31,73.90,84.33,73.88,84.33,73.88,84.35,73.88,84.38,73.83,84.41,73.78,84.44,73.78,84.40,73.78,84.35,73.85,84.30,73.90,84.26,73.95,84.24,73.92,84.22,73.75,84.24,73.47,84.25,73.20,84.29,73.33,84.31,73.60,84.33,73.85,84.30,73.83,84.29,73.78,84.30,73.72,84.31,73.70,84.30,73.70,84.28,73.70,84.22,73.58,84.21,73.45,84.19,73.28,84.17,73.20,84.16,73.42,84.15,73.75,84.14,74.05,84.12,73.97,84.19,73.90,84.24,73.88,84.30,73.75,84.31,73.58
RZ_8393573_16677,null,null,50,0,3,84.30,73.40,84.29,73.35,84.28,73.42,84.28,73.50,84.29,73.47,84.25,73.35,84.21,73.20,84.17,73.25,84.20,73.42,84.21,73.55,84.21,73.55,84.24,73.50,84.26,73.53,84.29,73.55,84.29,73.62,84.29,73.67,84.30,73.67,84.30,73.70,84.26,73.72,84.22,73.72,84.17,73.67,84.16,73.60,84.17,73.55,84.21,73.50,84.25,73.47,84.28,73.53,84.28,73.62,84.21,73.75,84.15,73.75,84.10,73.88,84.12,73.92,84.15,73.95,84.17,73.92,84.17,73.95,84.16,73.90,84.15,73.75,84.22,73.58,84.31,73.53,84.40,73.50,84.39,73.45,84.38,73.50,84.35,73.60,84.34,73.67,84.33,73.70,84.33,73.65,84.36,73.58,84.39,73.45,84.44,73.38,84.45,73.28,84.36,73.28
RZ_8393573_16678,null,null,48,0,3,84.25,73.30,84.12,73.40,84.11,73.50,84.12,73.53,84.11,73.53,84.10,73.50,84.15,73.47,84.21,73.53,84.21,73.58,84.14,73.50,84.11,73.38,84.15,73.22,84.17,73.22,84.15,73.30,84.12,73.40,84.14,73.47,84.17,73.47,84.21,73.47,84.20,73.50,84.24,73.50,84.28,73.42,84.21,73.33,84.10,73.30,84.06,73.35,84.12,73.45,84.17,73.47,84.15,73.53,84.14,73.55,84.14,73.47,84.15,73.40,84.15,73.35,84.15,73.40,84.14,73.47,84.11,73.58,84.06,73.67,84.03,73.58,84.06,73.45,84.14,73.33,84.21,73.30,84.22,73.30,84.22,73.30,84.20,73.28,84.16,73.28,84.11,73.35,84.16,73.45,84.24,73.55,84.34,73.55,84.35,73.58
RZ_8393573_16679,null,null,51,0,3,84.31,73.62,84.26,73.53,84.17,73.40,84.15,73.25,84.16,73.22,84.20,73.25,84.24,73.30,84.24,73.22,84.24,73.15,84.24,73.10,84.21,73.17,84.19,73.25,84.17,73.25,84.19,73.22,84.19,73.25,84.17,73.25,84.19,73.25,84.20,73.20,84.29,73.15,84.36,73.10,84.44,73.08,84.45,73.03,84.46,73.03,84.53,73.03,84.59,73.03,84.60,73.12,84.55,73.20,84.55,73.22,84.56,73.12,84.54,73.05,84.49,73.08,84.45,73.08,84.45,73.05,84.46,73.05,84.46,73.00,84.53,72.97,84.58,73.03,84.61,73.08,84.58,73.10,84.55,73.08,84.54,72.92,84.54,72.80,84.53,72.78,84.53,72.85,84.53,72.88,84.54,72.80,84.58,72.62,84.60,72.55,84.64,72.45,84.64,72.45,84.62,72.53
RZ_8393573_16680,null,null,51,0,3,84.59,72.65,84.58,72.72,84.56,72.72,84.58,72.65,84.58,72.55,84.55,72.45,84.51,72.67,84.50,72.97,84.47,73.17,84.46,73.05,84.49,72.92,84.53,72.90,84.59,72.95,84.62,73.00,84.64,72.92,84.65,72.80,84.67,72.67,84.71,72.60,84.72,72.55,84.74,72.50,84.78,72.50,84.83,72.50,84.84,72.50,84.80,72.53,84.76,72.58,84.75,72.60,84.74,72.60,84.72,72.60,84.74,72.55,84.76,72.50,84.74,72.42,84.71,72.40,84.74,72.33,84.81,72.25,84.89,72.25,84.91,72.28,84.94,72.25,84.97,72.17,84.92,72.17,84.85,72.22,84.83,72.25,84.89,72.22,84.97,72.20,85.01,72.25,85.01,72.33,85.00,72.10,84.95,71.83,84.94,71.53,84.89,71.58,84.88,71.60,84.88,71.60
RZ_8393573_16681,null,null,50,0,3,84.96,71.58,85.05,71.58,85.12,71.65,85.10,71.70,85.09,71.72,85.08,71.47,85.12,71.25,85.16,71.10,85.19,71.10,85.17,71.17,85.16,71.25,85.16,71.33,85.15,71.28,85.15,71.17,85.10,71.12,85.08,71.17,85.03,71.22,85.01,71.25,84.99,71.30,85.06,71.28,85.17,71.28,85.29,71.25,85.26,71.25,85.19,71.22,85.19,71.25,85.25,71.25,85.20,71.28,85.09,71.25,85.01,71.25,85.04,71.30,85.06,71.33,85.10,71.33,85.12,71.30,85.14,71.28,85.10,71.05,85.09,70.80,85.15,70.67,85.24,70.78,85.33,70.90,85.33,70.83,85.35,70.78,85.36,70.70,85.39,70.70,85.41,70.67,85.44,70.67,85.46,70.70,85.47,70.70,85.47,70.70,85.49,70.67,85.49,70.67
RZ_8393573_16682,null,null,50,0,3,85.50,70.65,85.49,70.65,85.42,70.65,85.38,70.60,85.34,70.58,85.34,70.58,85.34,70.67,85.33,70.78,85.34,70.60,85.35,70.38,85.36,70.15,85.40,70.17,85.44,70.35,85.47,70.47,85.47,70.60,85.46,70.70,85.46,70.80,85.49,70.83,85.50,70.72,85.51,70.33,85.51,70.00,85.51,69.80,85.51,69.92,85.50,70.03,85.51,70.08,85.54,70.05,85.55,70.00,85.55,69.95,85.54,69.78,85.53,69.65,85.58,69.50,85.64,69.47,85.69,69.62,85.69,69.80,85.71,69.97,85.74,69.85,85.76,69.70,85.75,69.58,85.70,69.45,85.64,69.38,85.58,69.33,85.60,69.40,85.62,69.53,85.64,69.55,85.66,69.55,85.67,69.47,85.70,69.50,85.71,69.45,85.72,69.42,85.71,69.40
RZ_8393573_16683,null,null,50,0,3,85.71,69.40,85.71,69.70,85.64,70.05,85.58,70.40,85.51,70.58,85.46,70.85,85.31,71.25,85.09,71.62,84.84,72.90,84.62,74.38,84.44,75.80,84.21,76.92,83.91,78.53,83.62,80.40,83.26,82.67,82.89,84.67,82.24,87.67,81.70,89.97,81.01,93.22,80.51,96.00,79.83,99.50,79.22,102.53,78.50,105.83,77.99,108.88,77.58,111.88,77.03,114.75,76.54,117.72,75.90,120.25,75.50,123.08,75.14,125.33,74.80,128.12,74.39,131.00,73.88,134.00,73.44,137.03,73.08,139.57,72.60,142.18,72.24,144.40,71.97,146.45,71.80,148.22,71.54,149.85,71.28,151.43,71.06,153.22,70.91,154.65,70.76,156.00,70.70,157.03,70.71,157.95,70.72,158.50,70.78,158.75,70.78,158.88,70.75,159.40
RZ_8393573_16684,null,null,49,0,3,70.75,159.93,70.78,160.22,70.86,159.93,70.96,159.35,71.11,158.97,71.34,158.72,71.53,158.78,71.72,158.68,71.84,158.40,71.96,158.12,72.11,158.00,72.24,157.90,72.38,157.75,72.47,157.35,72.58,157.05,72.67,156.72,72.69,156.43,72.70,156.12,72.70,155.85,72.71,155.72,72.72,155.22,72.88,154.80,73.01,154.45,73.14,154.40,73.14,154.35,73.12,154.18,73.12,154.03,73.14,153.75,73.16,153.53,73.19,153.12,73.21,152.88,73.28,152.60,73.31,152.50,73.34,152.30,73.36,152.05,73.38,151.95,73.34,151.97,73.29,152.10,73.31,151.93,73.39,151.72,73.41,151.53,73.34,151.50,73.28,151.43,73.34,151.20,73.42,151.00,73.51,150.85,73.51,150.72,73.54,150.57,73.56,150.43
RZ_8393573_16685,null,null,51,0,3,73.50,150.28,73.42,150.20,73.34,150.12,73.33,150.22,73.31,150.25,73.34,150.28,73.36,150.10,73.39,149.95,73.39,149.80,73.40,149.78,73.41,149.70,73.41,149.62,73.40,149.53,73.39,149.45,73.40,149.38,73.44,149.35,73.45,149.35,73.42,149.30,73.46,149.28,73.53,149.25,73.59,149.22,73.59,149.22,73.59,149.25,73.59,149.25,73.60,149.18,73.62,149.12,73.64,149.10,73.66,148.93,73.69,148.70,73.72,148.47,73.74,148.45,73.79,148.40,73.85,148.35,73.91,148.32,73.91,148.38,73.97,148.40,74.04,148.40,74.09,148.35,74.06,148.35,74.04,148.40,74.04,148.38,74.06,148.22,74.09,148.07,74.12,148.00,74.15,147.95,74.20,147.88,74.22,147.82,74.29,147.85,74.33,147.72,74.39,147.62,74.41,147.47
RZ_8393573_16686,null,null,50,0,4,74.45,147.45,74.45,147.43,74.42,147.43,74.39,147.32,74.29,147.20,74.22,147.07,74.28,146.97,74.39,146.88,74.51,146.78,74.53,146.72,74.55,146.70,74.58,146.70,74.61,146.70,74.66,146.68,74.71,146.57,74.70,146.47,74.64,146.47,74.64,146.47,74.69,146.50,74.78,146.47,74.80,146.43,74.83,146.40,74.81,146.40,74.91,146.40,75.03,146.35,75.28,146.30,75.51,146.20,75.76,146.10,76.16,145.95,76.50,145.60,77.03,145.12,77.36,144.65,77.76,144.35,77.97,143.90,78.31,143.28,78.64,142.78,78.95,142.32,79.16,142.03,79.30,141.40,79.46,140.90,79.75,140.35,80.00,139.88,80.26,139.50,80.45,139.10,80.62,138.72,80.78,138.15,80.89,137.68,81.01,137.20,81.14,136.88,81.15,136.50
RZ_8393573_16687,null,null,50,0,4,81.16,136.28,81.19,136.12,81.21,136.00,81.28,135.70,81.33,135.38,81.40,135.05,81.42,134.90,81.39,134.82,81.35,134.70,81.30,134.75,81.25,134.72,81.17,134.72,81.10,134.72,81.12,134.60,81.11,134.47,81.11,134.40,81.09,134.43,81.09,134.45,81.10,134.50,81.10,134.55,81.09,134.60,81.06,134.57,81.00,134.53,80.95,134.50,80.92,134.47,80.97,134.45,81.04,134.45,81.09,134.47,81.09,134.50,81.08,134.57,81.06,134.65,81.05,134.70,81.04,134.68,81.04,134.68,81.03,134.57,81.01,134.47,81.01,134.50,81.00,134.60,80.99,134.68,80.99,134.68,80.97,134.82,80.96,134.95,80.92,135.05,80.89,135.10,80.89,135.15,80.92,135.22,80.92,135.22,80.90,135.22,80.92,135.15,80.95,135.07
RZ_8393573_16688,null,null,50,0,4,80.97,135.03,80.99,135.03,81.01,134.97,81.04,134.93,81.03,134.95,81.00,135.07,80.99,135.20,80.99,135.25,81.00,135.15,81.00,135.05,81.01,134.95,81.05,135.05,81.09,135.12,81.06,135.22,81.03,135.22,81.00,135.22,81.00,135.18,81.01,135.10,81.03,134.97,81.06,134.93,81.14,134.85,81.21,134.85,81.20,135.00,81.16,135.07,81.10,135.15,81.09,135.10,81.09,135.10,81.10,135.12,81.10,135.10,81.14,135.15,81.16,135.20,81.17,135.25,81.16,135.28,81.15,135.30,81.15,135.32,81.15,135.30,81.16,135.28,81.16,135.22,81.12,135.18,81.08,135.25,81.06,135.35,81.09,135.53,81.10,135.57,81.08,135.50,81.08,135.53,81.09,135.53,81.11,135.47,81.15,135.30,81.10,135.20,81.03,135.28
RZ_8393573_16689,null,null,49,0,4,80.97,135.45,81.00,135.55,81.04,135.60,81.06,135.45,81.14,135.12,81.20,134.88,81.17,134.65,81.12,134.62,81.08,134.65,81.09,134.70,81.12,134.75,81.17,134.75,81.22,134.72,81.22,134.70,81.22,134.68,81.21,134.65,81.21,134.55,81.21,134.47,81.24,134.40,81.28,134.43,81.31,134.45,81.34,134.43,81.38,134.40,81.36,134.60,81.34,134.82,81.33,134.82,81.33,134.57,81.33,134.38,81.33,134.43,81.35,134.50,81.34,134.68,81.34,134.82,81.29,134.95,81.28,134.95,81.29,134.97,81.31,134.88,81.31,134.78,81.36,134.70,81.44,134.70,81.50,134.70,81.51,134.72,81.51,134.78,81.50,134.82,81.49,134.85,81.47,134.78,81.47,134.70,81.49,134.62,81.49,134.60,81.51,134.60
RZ_8393573_16690,null,null,51,0,4,81.56,134.62,81.61,134.65,81.62,134.68,81.59,134.62,81.55,134.57,81.53,134.62,81.51,134.65,81.47,134.75,81.45,134.78,81.50,134.75,81.59,134.62,81.67,134.55,81.64,134.55,81.56,134.62,81.50,134.70,81.56,134.72,81.66,134.75,81.78,134.75,81.79,134.78,81.79,134.82,81.75,134.62,81.72,134.40,81.67,134.18,81.64,134.05,81.70,133.90,81.80,133.88,81.88,134.05,81.88,134.25,81.86,134.32,81.86,134.32,81.85,134.35,81.83,134.35,81.80,134.35,81.83,134.35,81.86,134.32,81.86,134.28,81.81,134.22,81.88,134.15,81.99,134.12,82.09,134.10,82.04,134.10,81.99,134.10,81.95,134.18,81.92,134.28,81.91,134.35,81.91,134.30,81.94,134.25,81.95,134.20,81.97,134.18,81.97,134.03,81.99,133.90
RZ_8393573_16691,null,null,50,0,4,81.99,133.78,82.00,133.75,82.00,133.85,82.00,133.90,82.06,133.95,82.14,133.90,82.14,133.90,82.06,133.93,81.97,134.00,82.04,134.05,82.11,133.95,82.17,133.78,82.17,133.62,82.17,133.62,82.19,133.65,82.19,133.68,82.21,133.80,82.22,133.95,82.26,134.07,82.29,134.25,82.29,134.35,82.29,134.12,82.29,133.78,82.36,133.55,82.44,133.65,82.49,133.75,82.46,133.85,82.45,133.97,82.42,134.07,82.42,134.03,82.41,133.97,82.41,134.00,82.40,134.03,82.42,134.12,82.46,134.28,82.51,134.40,82.53,134.25,82.54,134.00,82.54,133.78,82.54,133.80,82.54,133.75,82.55,133.70,82.56,133.68,82.56,133.72,82.53,133.80,82.49,133.82,82.46,133.85,82.46,133.85,82.53,133.85,82.58,133.82
RZ_8393573_16692,null,null,50,0,4,82.61,133.72,82.60,133.68,82.58,133.62,82.58,133.62,82.61,133.53,82.65,133.43,82.66,133.50,82.65,133.65,82.64,133.78,82.64,133.70,82.64,133.78,82.62,133.82,82.62,133.88,82.62,133.65,82.67,133.43,82.74,133.25,82.79,133.25,82.80,133.25,82.79,133.28,82.78,133.32,82.76,133.28,82.75,133.12,82.74,133.00,82.74,133.05,82.72,133.35,82.71,133.68,82.70,133.88,82.74,133.88,82.83,133.53,82.91,133.18,82.92,133.07,82.89,133.50,82.85,133.95,82.85,134.12,82.88,134.10,82.89,134.05,82.88,133.97,82.88,133.95,82.88,133.95,82.89,133.93,82.89,133.93,82.91,133.95,82.99,133.75,83.08,133.50,83.10,133.40,83.11,133.53,83.11,133.65,83.10,133.60,83.11,133.60,83.12,133.62
RZ_8393573_16693,null,null,50,0,4,83.14,133.72,83.14,133.93,83.10,134.12,83.06,134.15,83.03,134.07,83.03,134.00,83.05,133.88,83.08,133.82,83.10,133.75,83.09,133.82,83.09,133.82,83.09,133.82,83.11,133.80,83.12,133.75,83.15,133.70,83.17,133.60,83.17,133.53,83.17,133.38,83.16,133.30,83.15,133.22,83.12,133.22,83.09,133.20,83.05,133.18,83.05,133.38,83.04,133.50,83.03,133.62,83.08,133.55,83.15,133.57,83.15,133.62,83.08,133.70,82.96,133.78,82.91,133.70,82.96,133.57,83.08,133.55,83.19,133.62,83.24,133.70,83.24,133.68,83.25,133.65,83.22,133.70,83.20,133.78,83.21,133.82,83.24,133.80,83.28,133.75,83.29,133.75,83.30,133.72,83.30,133.70,83.30,133.65,83.30,133.65,83.26,133.65,83.22,133.65
RZ_8393573_16694,null,null,50,0,4,83.21,133.65,83.25,133.72,83.28,133.82,83.28,133.68,83.28,133.43,83.26,133.43,83.25,133.65,83.24,133.85,83.22,133.93,83.22,133.97,83.24,133.68,83.28,133.32,83.30,133.15,83.31,133.40,83.31,133.68,83.30,133.75,83.29,133.82,83.28,133.90,83.28,133.97,83.29,133.72,83.30,133.50,83.31,133.38,83.35,133.50,83.39,133.78,83.44,133.93,83.42,134.10,83.40,134.10,83.39,133.85,83.38,133.57,83.39,133.25,83.39,133.18,83.42,133.22,83.45,133.38,83.45,133.47,83.44,133.43,83.44,133.28,83.47,133.18,83.49,133.10,83.46,133.15,83.41,133.28,83.38,133.38,83.39,133.45,83.39,133.55,83.38,133.65,83.36,133.57,83.35,133.43,83.34,133.38,83.34,133.50,83.34,133.70,83.34,133.80
RZ_8393573_16695,null,null,50,0,4,83.35,133.90,83.38,133.82,83.41,133.72,83.44,133.47,83.47,133.32,83.49,133.12,83.49,133.03,83.47,132.93,83.45,132.85,83.42,133.07,83.45,133.30,83.47,133.55,83.50,133.38,83.53,133.20,83.56,133.18,83.61,133.32,83.58,133.47,83.51,133.45,83.50,133.43,83.54,133.60,83.56,133.80,83.55,134.03,83.55,134.00,83.55,133.72,83.56,133.47,83.56,133.38,83.58,133.57,83.58,133.75,83.58,133.80,83.55,133.80,83.53,133.78,83.51,133.75,83.51,133.72,83.51,133.55,83.51,133.40,83.51,133.22,83.50,133.38,83.47,133.50,83.46,133.62,83.45,133.50,83.46,133.30,83.46,133.15,83.46,133.10,83.47,133.25,83.47,133.38,83.51,133.47,83.55,133.43,83.50,133.38,83.41,133.38,83.31,133.43
RZ_8393573_16696,null,null,50,0,4,83.31,133.50,83.38,133.62,83.44,133.65,83.50,133.65,83.51,133.55,83.53,133.55,83.51,133.55,83.50,133.55,83.50,133.55,83.51,133.55,83.53,133.57,83.49,133.60,83.45,133.62,83.44,133.62,83.44,133.60,83.44,133.57,83.41,133.55,83.41,133.53,83.42,133.53,83.45,133.62,83.46,133.70,83.49,133.65,83.51,133.45,83.55,133.28,83.56,133.15,83.56,133.12,83.56,133.18,83.56,133.25,83.60,133.43,83.64,133.50,83.64,133.53,83.59,133.45,83.54,133.40,83.54,133.35,83.54,133.32,83.54,133.30,83.53,133.30,83.50,133.38,83.45,133.45,83.41,133.45,83.45,133.40,83.49,133.35,83.54,133.32,83.54,133.28,83.51,133.20,83.46,133.15,83.42,133.18,83.46,133.07,83.53,132.95,83.55,132.95
RZ_8393573_16697,null,null,50,0,4,83.50,133.20,83.47,133.62,83.46,133.90,83.46,133.90,83.47,133.75,83.54,133.53,83.59,133.43,83.58,133.28,83.59,133.18,83.60,132.95,83.61,132.85,83.59,132.82,83.58,132.93,83.60,132.95,83.65,132.88,83.62,132.80,83.55,132.82,83.47,133.03,83.55,133.22,83.62,133.35,83.70,133.30,83.70,133.25,83.69,133.28,83.65,133.28,83.64,133.35,83.64,133.45,83.65,133.53,83.67,133.50,83.67,133.50,83.67,133.45,83.70,133.43,83.74,133.40,83.75,133.38,83.75,133.30,83.75,133.25,83.70,133.25,83.66,133.12,83.67,133.00,83.74,132.88,83.81,132.90,83.78,132.90,83.75,132.93,83.71,132.95,83.70,132.95,83.74,132.95,83.78,132.95,83.84,132.93,83.85,132.90,83.85,132.95,83.81,133.03
RZ_8393573_16698,null,null,49,0,4,83.81,133.15,83.85,133.07,83.84,132.95,83.80,132.80,83.76,132.68,83.76,132.60,83.84,132.55,83.90,132.65,83.99,132.72,83.99,132.75,83.97,132.82,83.91,132.97,83.85,133.10,83.80,133.10,83.80,133.07,83.81,133.07,83.84,133.10,83.86,133.12,83.85,133.10,83.83,133.12,83.80,133.18,83.81,133.20,83.86,133.15,83.91,133.12,83.94,133.18,83.92,133.20,83.92,133.38,83.94,133.47,83.96,133.30,83.97,133.03,83.95,132.78,83.92,132.80,83.91,132.82,83.92,132.90,83.94,132.97,83.94,132.95,83.94,132.88,83.90,132.82,83.86,132.95,83.88,133.07,83.91,133.18,83.99,133.18,84.03,133.15,84.05,133.12,84.05,133.12,84.04,133.15,84.04,133.18,84.01,133.30,83.99,133.45
RZ_8393573_16699,null,null,50,0,4,83.96,133.62,83.96,133.35,83.97,132.97,84.00,132.57,84.01,132.55,84.03,132.55,84.04,132.62,84.04,132.72,84.04,132.82,84.03,132.80,84.00,132.75,84.01,132.68,84.03,132.53,84.05,132.38,84.09,132.45,84.12,132.70,84.14,132.95,84.11,132.95,84.10,132.75,84.15,132.57,84.20,132.40,84.25,132.38,84.28,132.35,84.29,132.35,84.28,132.50,84.28,132.60,84.28,132.45,84.29,132.22,84.29,131.88,84.30,131.78,84.31,131.68,84.31,131.70,84.31,131.72,84.33,131.72,84.31,131.97,84.30,132.22,84.30,132.50,84.30,132.53,84.31,132.25,84.33,131.97,84.38,131.75,84.41,131.75,84.46,131.75,84.46,131.82,84.46,131.97,84.49,132.12,84.50,132.12,84.53,132.12,84.53,131.85,84.54,131.60
RZ_8393573_16700,null,null,50,0,4,84.54,131.32,84.54,131.32,84.53,131.30,84.54,131.25,84.54,131.20,84.64,131.50,84.75,131.82,84.88,131.75,84.92,131.35,84.97,130.85,85.11,130.75,85.29,130.62,85.55,130.53,85.69,130.35,85.84,130.22,85.90,130.18,85.96,129.85,85.99,129.55,86.03,129.22,86.04,129.22,86.06,129.03,86.05,128.72,86.05,128.47,86.10,128.40,86.16,128.43,86.22,128.45,86.21,128.35,86.20,128.15,86.19,127.78,86.19,127.55,86.17,127.33,86.15,127.30,86.14,127.30,86.15,127.30,86.16,127.30,86.20,127.03,86.28,126.78,86.33,126.55,86.36,126.65,86.35,126.75,86.34,126.83,86.34,126.90,86.35,126.97,86.36,126.72,86.44,126.55,86.51,126.38,86.59,126.22,86.58,126.00,86.54,125.75,86.51,125.72
RZ_8393573_16701,null,null,51,0,4,86.51,125.70,86.51,125.80,86.54,125.92,86.55,126.03,86.55,125.97,86.54,125.92,86.53,125.97,86.54,126.03,86.55,126.03,86.56,125.90,86.58,125.80,86.59,125.92,86.60,126.08,86.61,126.20,86.62,126.17,86.69,126.12,86.76,125.97,86.81,125.83,86.81,125.72,86.78,125.80,86.74,125.90,86.70,125.95,86.64,125.92,86.59,125.65,86.58,125.38,86.69,125.33,86.79,125.53,86.78,125.72,86.71,125.70,86.65,125.65,86.67,125.62,86.74,125.58,86.78,125.55,86.81,125.53,86.80,125.50,86.79,125.53,86.78,125.62,86.79,125.70,86.76,125.75,86.74,125.70,86.76,125.65,86.84,125.60,86.90,125.38,86.89,125.15,86.89,124.80,86.89,124.70,86.88,124.60,86.88,124.60,86.89,124.70,86.89,124.75,86.89,124.83
RZ_8393573_16702,null,null,50,0,4,86.89,124.78,86.89,124.75,86.88,124.72,86.88,124.70,86.89,124.67,86.89,124.62,86.88,124.58,86.86,124.53,86.88,124.55,86.91,124.62,86.95,124.70,87.01,124.70,87.08,124.67,87.14,124.42,87.14,124.17,87.19,123.97,87.24,124.00,87.29,124.05,87.28,124.03,87.26,123.95,87.26,123.85,87.26,123.95,87.25,124.05,87.24,124.25,87.24,124.35,87.24,124.28,87.25,124.20,87.26,124.15,87.22,124.30,87.19,124.38,87.21,124.40,87.26,124.30,87.31,124.22,87.33,124.08,87.34,123.97,87.35,124.00,87.34,124.08,87.34,124.08,87.35,124.00,87.38,124.00,87.38,123.97,87.34,123.88,87.36,123.78,87.44,123.80,87.50,123.85,87.51,123.70,87.53,123.60,87.54,123.50,87.54,123.53,87.53,123.47
RZ_8393573_16703,null,null,50,0,4,87.51,123.42,87.53,123.22,87.53,123.05,87.54,122.95,87.54,123.03,87.55,123.10,87.55,123.17,87.54,123.22,87.54,123.28,87.59,123.22,87.65,123.15,87.67,123.12,87.70,123.00,87.72,122.88,87.80,122.75,87.84,122.80,87.74,122.92,87.61,123.05,87.49,123.05,87.49,122.92,87.50,122.78,87.51,122.65,87.55,122.58,87.59,122.62,87.60,122.70,87.60,122.70,87.64,122.58,87.70,122.45,87.78,122.40,87.80,122.42,87.74,122.47,87.65,122.40,87.67,122.33,87.78,122.25,87.83,122.17,87.78,122.08,87.74,121.95,87.74,121.92,87.72,121.95,87.71,122.00,87.74,122.00,87.78,121.97,87.80,122.05,87.80,122.15,87.83,122.25,87.84,122.12,87.86,121.95,87.86,121.75,87.86,121.70,87.86,121.70
RZ_8393573_16704,null,null,50,0,12,87.89,121.78,87.91,121.85,87.94,121.78,87.94,121.67,87.92,121.65,87.92,121.75,87.94,121.88,87.96,121.90,88.00,121.97,88.01,122.05,88.03,122.12,88.04,122.08,88.04,121.95,88.04,121.75,88.04,121.62,88.03,121.58,88.00,121.62,87.97,121.70,87.96,121.78,87.96,121.78,87.97,121.80,88.00,121.80,88.09,121.80,88.15,121.85,88.20,121.90,88.19,121.60,88.17,121.28,88.15,120.97,88.14,121.05,88.15,121.03,88.16,120.97,88.20,120.97,88.28,121.03,88.34,121.08,88.35,121.03,88.35,121.03,88.35,121.17,88.34,121.33,88.30,121.30,88.26,121.10,88.29,120.90,88.35,120.90,88.40,120.90,88.39,120.80,88.39,120.70,88.41,120.53,88.42,120.47,88.46,120.60,88.50,120.78,88.50,120.72
RZ_8393573_16705,null,null,50,0,1,88.49,120.47,88.53,120.38,88.59,120.50,88.67,120.65,88.69,120.67,88.69,120.65,88.69,120.58,88.62,120.53,88.58,120.47,88.59,120.45,88.64,120.42,88.72,120.38,88.75,120.35,88.72,120.33,88.66,120.35,88.71,120.40,88.81,120.45,88.91,120.45,88.91,120.50,88.86,120.50,88.85,120.50,88.83,120.35,88.85,120.17,88.88,119.95,88.90,119.90,88.90,119.88,88.84,119.95,88.79,120.03,88.74,120.10,88.74,120.10,88.74,120.17,88.74,120.25,88.75,120.22,88.85,120.12,88.96,120.00,89.06,119.95,89.06,119.90,89.01,119.90,88.97,120.05,88.92,120.20,88.94,120.30,88.96,120.17,88.99,119.88,89.03,119.60,89.05,119.42,89.08,119.38,89.05,119.33,89.03,119.30,89.00,119.33,88.99,119.30
RZ_8393573_16706,null,null,50,0,1,89.01,119.30,89.05,119.30,89.10,119.30,89.10,119.30,89.16,119.28,89.20,119.28,89.24,119.30,89.22,119.35,89.19,119.30,89.14,119.20,89.10,119.53,89.11,119.97,89.10,120.00,89.10,119.58,89.14,119.28,89.20,119.60,89.24,119.95,89.22,119.92,89.28,119.65,89.34,119.40,89.35,119.47,89.31,119.55,89.29,119.58,89.30,119.55,89.31,119.42,89.35,119.28,89.40,119.03,89.46,118.92,89.47,118.83,89.47,118.85,89.41,118.83,89.35,118.83,89.31,118.97,89.33,119.12,89.33,119.30,89.31,119.35,89.31,119.35,89.31,119.33,89.35,119.35,89.36,119.42,89.39,119.55,89.42,119.60,89.46,119.60,89.51,119.58,89.51,119.58,89.51,119.60,89.51,119.58,89.50,119.40,89.49,119.22,89.47,119.17
RZ_8393573_16707,null,null,50,0,1,89.49,119.25,89.49,119.35,89.47,119.42,89.42,119.47,89.39,119.28,89.44,119.03,89.51,118.80,89.59,118.88,89.61,118.97,89.64,119.08,89.65,119.12,89.66,119.15,89.66,119.17,89.66,119.20,89.61,119.15,89.58,119.40,89.55,119.65,89.59,119.80,89.64,119.72,89.67,119.62,89.70,119.42,89.72,119.00,89.75,118.55,89.75,118.50,89.74,118.80,89.71,119.05,89.69,119.15,89.70,119.03,89.71,118.95,89.75,118.90,89.76,118.90,89.79,118.92,89.79,118.95,89.70,118.97,89.62,119.03,89.56,119.08,89.59,118.92,89.66,118.72,89.72,118.53,89.75,118.55,89.74,118.55,89.70,118.53,89.69,118.45,89.67,118.42,89.70,118.40,89.72,118.38,89.78,118.60,89.83,118.88,89.90,119.17,89.96,119.22
RZ_8393573_16708,null,null,50,0,1,89.92,119.28,89.85,119.28,89.78,119.30,89.76,119.33,89.75,119.35,89.72,119.30,89.72,119.22,89.76,119.15,89.81,119.17,89.88,119.15,89.88,119.15,89.88,119.15,89.86,119.15,89.88,119.15,89.90,119.15,89.99,118.90,90.04,118.70,90.09,118.47,90.08,118.47,90.06,118.53,90.06,118.55,90.01,118.53,89.96,118.45,89.91,118.70,89.92,119.03,89.94,119.10,89.97,118.85,90.00,118.62,90.04,118.62,90.05,118.62,90.08,118.65,90.09,118.70,90.06,118.75,90.04,118.78,89.99,118.72,89.96,118.65,89.95,118.55,89.96,118.50,89.97,118.62,89.97,118.78,90.06,118.88,90.15,118.78,90.19,119.00,90.10,119.25,90.03,119.30,89.97,119.05,89.96,118.88,89.96,118.90,90.03,118.95,90.10,118.92
RZ_8393573_16709,null,null,50,0,1,90.14,118.95,90.17,119.00,90.20,119.12,90.24,119.22,90.25,118.90,90.24,118.47,90.22,118.08,90.19,118.28,90.17,118.47,90.16,118.65,90.17,118.62,90.19,118.55,90.25,118.53,90.30,118.55,90.35,118.58,90.35,118.60,90.35,118.58,90.35,118.58,90.35,118.55,90.36,118.53,90.38,118.50,90.38,118.45,90.36,118.40,90.35,118.33,90.34,118.33,90.34,118.35,90.34,118.40,90.33,118.42,90.33,118.47,90.31,118.53,90.31,118.53,90.35,118.50,90.39,118.38,90.42,118.28,90.42,118.20,90.42,118.03,90.45,117.88,90.45,117.72,90.45,117.78,90.45,117.92,90.46,118.08,90.47,118.20,90.49,118.20,90.49,118.30,90.50,118.38,90.50,118.45,90.49,118.45,90.46,118.45,90.44,118.50,90.40,118.55
RZ_8393573_16710,null,null,51,0,1,90.36,118.62,90.36,118.62,90.38,118.45,90.40,118.28,90.46,118.05,90.53,118.00,90.58,118.00,90.59,118.00,90.60,118.05,90.61,118.22,90.56,118.42,90.53,118.55,90.50,118.55,90.53,118.55,90.55,118.28,90.55,117.95,90.56,117.62,90.55,117.62,90.55,117.60,90.53,117.60,90.50,117.50,90.50,117.45,90.51,117.42,90.50,117.55,90.47,117.65,90.51,117.67,90.56,117.78,90.61,118.10,90.61,118.40,90.61,118.25,90.62,117.92,90.62,117.60,90.61,117.92,90.59,118.28,90.56,118.28,90.55,117.95,90.58,117.75,90.59,117.88,90.56,118.08,90.51,118.17,90.46,118.15,90.45,118.05,90.46,117.85,90.53,117.75,90.58,117.50,90.59,117.35,90.58,117.30,90.60,117.50,90.64,117.65,90.67,117.70,90.70,117.62
RZ_8393573_16711,null,null,50,0,1,90.70,117.60,90.70,117.55,90.67,117.55,90.61,117.42,90.56,117.17,90.60,116.95,90.69,116.92,90.76,117.03,90.71,117.08,90.67,117.28,90.62,117.47,90.61,117.58,90.58,117.35,90.56,117.12,90.69,117.12,90.84,117.20,91.05,117.35,91.12,117.38,91.41,117.42,91.75,117.45,92.14,117.45,92.64,117.12,93.06,116.75,93.65,116.38,94.08,116.35,94.76,116.30,95.34,116.30,95.86,116.20,96.26,116.03,96.76,115.28,97.34,114.45,97.72,113.70,97.91,113.45,98.14,113.22,98.45,112.95,98.83,112.78,99.00,112.72,99.06,112.65,99.16,112.67,99.26,112.70,99.35,112.55,99.34,112.33,99.31,112.08,99.31,112.03,99.34,111.88,99.39,111.67,99.41,111.47,99.41,111.40,99.41,111.42,99.40,111.42
RZ_8393573_16712,null,null,50,0,1,99.36,111.42,99.33,111.28,99.31,111.10,99.26,110.92,99.20,110.90,99.08,110.88,99.00,110.90,98.92,110.95,98.89,111.00,98.85,110.88,98.70,110.80,98.58,110.70,98.46,110.70,98.46,110.72,98.47,110.78,98.47,110.85,98.41,110.85,98.34,110.85,98.20,110.95,98.12,111.05,98.06,111.12,98.06,111.08,98.11,111.00,98.16,110.95,98.16,110.92,98.08,110.92,97.99,110.97,97.95,111.03,97.96,111.15,97.95,111.25,97.92,111.15,97.89,110.92,97.86,110.70,97.85,110.60,97.80,110.53,97.78,110.47,97.74,110.62,97.74,110.78,97.74,110.88,97.72,110.97,97.75,111.08,97.78,111.10,97.78,110.95,97.74,110.83,97.71,110.70,97.64,110.55,97.59,110.50,97.50,110.50,97.46,110.55,97.45,110.70
RZ_8393573_16713,null,null,50,70,1,97.47,110.88,97.50,111.00,97.51,110.95,97.51,110.95,97.46,111.05,97.41,111.08,97.38,111.03,97.39,110.75,97.40,110.53,97.38,110.22,97.35,110.08,97.39,109.92,97.45,110.10,97.56,110.28,97.60,110.45,97.59,110.42,97.55,110.50,97.51,110.58,97.51,110.65,97.50,110.55,97.42,110.50,97.38,110.45,97.36,110.58,97.39,110.70,97.39,110.80,97.36,110.83,97.35,110.85,97.36,110.90,97.35,110.92,97.34,110.92,97.35,110.85,97.41,110.47,97.46,110.15,97.47,110.15,97.46,110.42,97.47,110.47,97.49,110.20,97.42,109.95,97.35,109.97,97.25,110.00,97.25,109.95,97.26,109.88,97.26,109.95,97.28,110.10,97.28,110.30,97.29,110.40,97.30,110.47,97.26,110.47,97.21,110.58,97.16,110.67
RZ_8393573_16714,null,null,50,0,1,97.14,110.72,97.12,110.62,97.11,110.40,97.10,110.20,97.10,110.03,97.08,109.95,97.06,109.90,97.11,109.90,97.17,110.15,97.19,110.40,97.16,110.60,97.11,110.58,97.09,110.55,97.06,110.35,97.05,110.15,97.05,109.95,97.06,109.88,97.06,109.85,97.08,109.80,97.08,109.67,97.06,109.53,97.05,109.35,97.03,109.33,97.01,109.25,97.01,109.20,97.01,109.25,97.01,109.22,97.01,109.20,97.03,109.08,97.01,109.10,97.00,109.20,96.99,109.40,96.97,109.53,97.01,109.58,97.06,109.55,97.11,109.67,97.12,109.80,97.14,109.90,97.14,109.92,97.12,109.97,97.11,109.80,97.04,109.55,96.97,109.40,96.90,109.47,96.85,109.42,96.81,109.30,96.84,109.22,96.89,109.28,96.95,109.55,96.97,109.83
RZ_8393573_16715,null,null,50,0,1,96.95,109.92,96.91,109.83,96.86,109.72,96.86,109.60,96.90,109.42,96.94,109.17,96.91,109.08,96.86,109.10,96.81,109.20,96.81,109.30,96.81,109.25,96.80,109.17,96.79,109.10,96.78,109.10,96.76,109.03,96.75,108.92,96.78,109.12,96.80,109.38,96.83,109.47,96.83,109.33,96.80,109.17,96.78,109.17,96.78,109.28,96.71,109.35,96.62,109.35,96.55,109.30,96.55,109.25,96.59,109.22,96.60,109.10,96.60,108.85,96.60,108.60,96.61,108.47,96.62,108.42,96.61,108.38,96.58,108.33,96.53,108.40,96.56,108.50,96.64,108.55,96.72,108.58,96.75,108.53,96.76,108.55,96.76,108.58,96.75,108.58,96.70,108.62,96.65,108.70,96.59,108.75,96.60,108.80,96.64,108.85,96.67,108.88,96.65,109.05
RZ_8393573_16716,null,null,50,0,1,96.60,109.20,96.55,109.30,96.58,109.17,96.64,108.95,96.69,108.78,96.69,108.67,96.69,108.67,96.70,108.60,96.69,108.55,96.65,108.50,96.60,108.55,96.58,108.58,96.56,108.60,96.58,108.58,96.56,108.53,96.55,108.42,96.55,108.35,96.55,108.40,96.56,108.53,96.56,108.62,96.58,108.83,96.55,109.03,96.54,109.17,96.53,109.12,96.54,109.03,96.55,108.97,96.56,108.92,96.56,108.88,96.55,108.83,96.53,108.78,96.50,108.75,96.49,108.75,96.51,108.75,96.55,108.85,96.58,108.95,96.61,108.80,96.64,108.53,96.61,108.25,96.58,108.20,96.54,108.15,96.54,108.12,96.49,108.12,96.45,108.15,96.42,108.20,96.47,108.22,96.53,108.28,96.56,108.33,96.51,108.38,96.45,108.42,96.41,108.50
RZ_8393573_16717,null,null,51,0,1,96.41,108.38,96.44,108.17,96.41,107.92,96.35,107.88,96.39,107.70,96.47,107.60,96.56,107.65,96.56,107.70,96.53,107.75,96.45,107.60,96.36,107.53,96.33,107.55,96.34,107.72,96.36,107.92,96.39,108.08,96.44,108.10,96.47,108.08,96.44,108.15,96.40,108.20,96.36,108.05,96.38,107.85,96.36,107.62,96.35,107.62,96.31,107.67,96.28,107.78,96.24,107.88,96.21,107.92,96.20,107.88,96.20,107.92,96.24,107.97,96.28,107.92,96.31,107.78,96.33,107.62,96.36,107.42,96.40,107.22,96.39,107.17,96.34,107.30,96.26,107.45,96.24,107.70,96.21,107.97,96.20,108.17,96.22,108.12,96.25,108.03,96.30,107.95,96.33,107.75,96.36,107.58,96.35,107.50,96.31,107.67,96.28,107.88,96.30,108.00,96.31,108.00
RZ_8393573_16718,null,null,49,0,1,96.33,107.95,96.30,107.88,96.29,107.88,96.26,107.95,96.24,107.95,96.22,107.90,96.22,107.88,96.24,107.97,96.24,108.05,96.26,108.15,96.29,108.22,96.31,108.25,96.29,108.22,96.25,108.20,96.21,108.28,96.19,108.35,96.19,108.40,96.16,108.40,96.15,108.40,96.16,108.38,96.21,108.30,96.25,108.15,96.25,108.05,96.26,107.92,96.25,107.85,96.22,107.85,96.20,107.88,96.19,107.92,96.20,107.75,96.21,107.60,96.22,107.45,96.21,107.62,96.25,107.78,96.28,107.97,96.30,108.10,96.28,108.22,96.25,108.03,96.19,107.78,96.16,107.42,96.19,107.35,96.25,107.47,96.25,107.70,96.20,107.90,96.15,107.90,96.16,107.88,96.17,107.85,96.22,107.70,96.26,107.58,96.28,107.47
RZ_8393573_16719,null,null,50,0,1,96.22,107.58,96.19,107.65,96.20,107.70,96.20,107.72,96.21,107.65,96.24,107.60,96.26,107.55,96.26,107.62,96.24,107.67,96.21,107.72,96.20,107.67,96.21,107.60,96.21,107.55,96.22,107.53,96.19,107.53,96.15,107.70,96.11,107.88,96.11,107.85,96.14,107.67,96.17,107.50,96.26,107.53,96.30,107.62,96.31,107.75,96.29,107.85,96.29,107.85,96.25,107.80,96.19,107.85,96.11,107.90,96.09,107.97,96.06,107.97,96.05,108.00,96.06,108.00,96.14,107.80,96.20,107.60,96.26,107.42,96.26,107.47,96.24,107.50,96.21,107.50,96.19,107.50,96.17,107.50,96.16,107.53,96.14,107.55,96.14,107.58,96.12,107.60,96.08,107.70,96.03,107.80,96.01,107.78,96.04,107.67,96.08,107.55,96.10,107.55
RZ_8393573_16720,null,null,50,0,1,96.14,107.65,96.15,107.78,96.11,107.90,96.06,107.95,96.00,107.88,96.01,107.72,96.03,107.55,96.06,107.47,96.10,107.50,96.15,107.50,96.17,107.53,96.19,107.50,96.19,107.50,96.19,107.55,96.15,107.65,96.09,107.72,96.01,107.78,95.97,107.95,95.95,108.12,95.97,108.12,96.03,107.90,96.06,107.62,96.06,107.53,96.08,107.42,96.09,107.38,96.08,107.33,96.01,107.35,95.94,107.40,95.88,107.42,95.86,107.42,95.85,107.42,95.88,107.62,95.91,107.83,95.94,107.97,95.96,107.70,95.96,107.45,95.97,107.33,95.97,107.45,95.89,107.62,95.80,107.67,95.71,107.72,95.75,107.72,95.78,107.62,95.79,107.53,95.79,107.40,95.78,107.35,95.76,107.25,95.78,107.15,95.80,107.03,95.81,106.95
RZ_8393573_16721,null,null,50,0,1,95.81,106.92,95.80,107.08,95.76,107.25,95.72,107.42,95.69,107.42,95.67,107.22,95.67,107.03,95.67,107.12,95.69,107.38,95.70,107.60,95.71,107.40,95.71,107.25,95.71,107.35,95.70,107.58,95.69,107.62,95.66,107.45,95.66,107.33,95.66,107.42,95.64,107.58,95.61,107.70,95.60,107.78,95.60,108.00,95.59,108.17,95.58,108.38,95.56,108.38,95.55,108.38,95.54,108.35,95.54,108.35,95.51,108.45,95.49,108.62,95.45,108.80,95.45,108.83,95.50,108.67,95.55,108.53,95.55,108.42,95.51,108.30,95.49,107.92,95.53,107.53,95.55,107.15,95.55,107.08,95.58,107.15,95.59,107.47,95.59,107.80,95.56,108.05,95.54,108.10,95.54,108.20,95.55,108.33,95.55,108.40,95.56,108.40,95.47,108.35
RZ_8393573_16722,null,null,50,0,1,95.39,108.35,95.30,108.38,95.33,108.38,95.29,108.42,95.26,108.45,95.24,108.47,95.25,108.42,95.24,108.25,95.20,108.10,95.19,108.03,95.17,108.10,95.17,108.20,95.22,108.25,95.30,108.30,95.35,108.38,95.34,108.50,95.33,108.70,95.33,108.90,95.33,108.90,95.33,108.80,95.25,108.65,95.16,108.62,95.08,108.70,95.06,108.85,94.96,109.00,94.71,109.05,94.44,109.10,94.10,109.10,93.79,109.08,93.44,109.10,93.19,109.22,92.80,109.33,92.34,109.47,91.81,109.92,91.44,110.50,91.03,111.05,90.66,111.30,90.35,111.47,90.14,111.65,89.97,111.72,89.75,111.88,89.55,112.03,89.34,112.17,89.25,112.20,89.17,112.35,89.06,112.50,88.97,112.62,88.86,112.62,88.81,112.60,88.81,112.62
RZ_8393573_16723,null,null,50,0,1,88.84,112.83,88.81,113.08,88.74,113.20,88.67,113.08,88.66,112.92,88.62,112.95,88.60,113.08,88.60,113.15,88.62,113.22,88.62,113.22,88.60,113.03,88.58,112.75,88.54,112.55,88.51,112.60,88.50,112.78,88.51,112.88,88.54,112.95,88.59,112.92,88.64,112.95,88.69,112.97,88.66,113.03,88.61,113.22,88.58,113.42,88.54,113.62,88.53,113.72,88.50,113.80,88.49,113.85,88.47,113.60,88.46,113.33,88.51,113.03,88.56,112.92,88.60,112.85,88.60,112.88,88.64,113.00,88.69,113.15,88.74,113.12,88.72,112.97,88.67,112.80,88.65,112.78,88.66,112.80,88.67,112.83,88.74,112.90,88.83,112.83,88.90,112.75,88.85,112.78,88.78,113.12,88.71,113.47,88.70,113.72,88.71,113.80,88.72,113.62
RZ_8393573_16724,null,null,50,0,1,88.76,113.35,88.79,113.05,88.79,113.03,88.80,113.15,88.84,113.28,88.90,113.40,88.90,113.45,88.88,113.55,88.84,113.67,88.83,113.65,88.80,113.60,88.79,113.53,88.79,113.53,88.80,113.53,88.78,113.53,88.74,113.53,88.70,113.22,88.72,112.92,88.78,112.62,88.81,112.65,88.83,112.75,88.83,112.83,88.81,112.83,88.81,112.72,88.75,112.75,88.69,112.88,88.66,113.12,88.69,113.28,88.71,113.40,88.62,113.22,88.56,113.05,88.51,112.83,88.58,112.75,88.64,112.58,88.64,112.42,88.61,112.60,88.58,112.92,88.58,113.30,88.59,113.40,88.60,113.17,88.58,112.88,88.55,112.60,88.56,112.62,88.61,112.70,88.66,112.78,88.64,112.83,88.60,112.80,88.61,112.80,88.66,112.88,88.70,113.17
RZ_8393573_16725,null,null,51,0,1,88.69,113.47,88.67,113.80,88.66,113.90,88.70,113.83,88.75,113.58,88.80,113.30,88.81,113.25,88.84,113.20,88.85,113.17,88.86,113.12,88.85,113.03,88.83,112.95,88.79,113.10,88.75,113.28,88.72,113.38,88.70,113.28,88.70,112.90,88.70,112.60,88.75,112.28,88.79,112.28,88.84,112.33,88.85,112.45,88.85,112.75,88.85,112.95,88.84,113.10,88.83,113.15,88.78,113.25,88.74,113.35,88.71,113.42,88.71,113.47,88.71,113.45,88.69,113.17,88.67,112.92,88.66,112.78,88.67,112.83,88.72,112.80,88.78,112.70,88.81,112.58,88.80,112.58,88.74,112.83,88.67,113.08,88.66,113.30,88.69,113.12,88.70,112.97,88.69,112.88,88.66,113.00,88.64,113.15,88.62,113.28,88.61,113.25,88.60,113.10,88.67,112.92
RZ_8393573_16726,null,null,50,0,1,88.75,112.95,88.84,113.05,88.85,113.15,88.86,113.17,88.86,113.22,88.84,113.12,88.84,112.97,88.84,112.80,88.85,112.75,88.85,112.62,88.85,112.47,88.88,112.30,88.90,112.50,88.85,112.78,88.80,112.90,88.74,112.72,88.74,112.58,88.72,112.75,88.70,112.90,88.69,112.83,88.67,112.58,88.70,112.35,88.70,112.33,88.70,112.50,88.70,112.67,88.69,112.85,88.69,112.78,88.69,112.75,88.70,112.72,88.71,112.70,88.71,112.65,88.71,112.60,88.71,112.62,88.76,112.67,88.81,112.78,88.90,112.78,88.92,112.70,88.89,112.62,88.81,112.45,88.74,112.30,88.72,112.10,88.72,112.05,88.72,112.08,88.74,112.08,88.74,112.08,88.72,112.28,88.71,112.47,88.69,112.67,88.64,112.67,88.59,112.70
RZ_8393573_16727,null,null,50,0,1,88.56,112.55,88.55,112.42,88.54,112.25,88.51,112.20,88.49,112.22,88.47,112.38,88.42,112.55,88.36,112.70,88.31,112.75,88.39,112.78,88.47,112.70,88.56,112.53,88.51,112.40,88.47,112.30,88.47,112.25,88.49,112.20,88.50,112.20,88.47,112.22,88.46,112.28,88.44,112.30,88.44,112.28,88.38,112.17,88.33,112.12,88.29,112.08,88.30,112.08,88.33,112.10,88.35,112.20,88.38,112.30,88.40,112.28,88.35,112.15,88.29,112.03,88.21,112.05,88.20,112.10,88.21,111.97,88.26,111.85,88.30,111.75,88.31,111.80,88.30,111.83,88.28,111.97,88.24,112.10,88.22,112.22,88.26,112.20,88.30,112.17,88.31,112.17,88.29,112.17,88.28,112.17,88.30,112.12,88.28,112.10,88.22,112.15,88.16,112.20
RZ_8393573_16728,null,null,50,0,1,88.14,112.22,88.12,112.22,88.14,112.22,88.10,112.25,88.05,112.03,88.03,111.80,88.05,111.60,88.06,111.65,88.08,111.75,88.09,111.78,88.12,111.83,88.14,111.83,88.14,111.78,88.10,111.67,88.09,111.58,88.08,111.47,88.10,111.42,88.14,111.42,88.17,111.53,88.17,111.60,88.17,111.65,88.20,111.65,88.24,111.70,88.29,111.78,88.31,111.65,88.30,111.47,88.26,111.47,88.22,111.65,88.17,111.60,88.12,111.40,88.15,111.22,88.22,111.28,88.30,111.25,88.31,111.20,88.33,111.17,88.33,110.97,88.31,110.75,88.26,110.80,88.19,111.08,88.15,111.40,88.14,111.47,88.16,111.53,88.14,111.50,88.12,111.42,88.14,111.40,88.17,111.40,88.21,111.28,88.20,111.22,88.19,111.17,88.17,111.17
RZ_8393573_16729,null,null,50,0,1,88.22,110.97,88.30,110.78,88.38,110.67,88.31,110.67,88.21,110.67,88.11,110.55,88.11,110.40,88.15,110.28,88.20,110.35,88.25,110.53,88.26,110.67,88.28,110.78,88.28,110.78,88.26,110.72,88.26,110.67,88.29,110.65,88.31,110.67,88.35,110.72,88.35,110.80,88.35,110.90,88.35,110.92,88.29,110.92,88.22,110.83,88.16,110.85,88.19,110.85,88.22,110.88,88.25,110.75,88.25,110.70,88.20,110.70,88.19,110.72,88.29,110.65,88.40,110.45,88.51,110.30,88.49,110.10,88.41,110.03,88.35,110.03,88.31,110.15,88.30,110.25,88.30,110.28,88.36,110.25,88.42,110.33,88.49,110.40,88.45,110.45,88.42,110.42,88.44,110.45,88.47,110.50,88.44,110.35,88.36,110.22,88.39,110.08,88.49,110.17
RZ_8393573_16730,null,null,50,0,12,88.58,110.22,88.56,110.08,88.53,109.85,88.50,109.65,88.51,109.70,88.55,109.70,88.56,109.67,88.56,109.67,88.56,109.75,88.51,109.78,88.45,109.80,88.39,109.85,88.35,109.95,88.30,110.10,88.25,110.12,88.25,109.95,88.25,109.75,88.25,109.78,88.28,110.00,88.30,110.22,88.34,110.05,88.35,109.88,88.36,109.70,88.38,109.67,88.40,109.70,88.42,109.72,88.40,109.75,88.35,109.78,88.31,109.83,88.30,109.90,88.30,109.95,88.33,109.92,88.35,109.85,88.39,109.78,88.40,109.72,88.41,109.72,88.44,109.75,88.39,109.78,88.34,109.62,88.36,109.45,88.44,109.33,88.55,109.45,88.58,109.58,88.60,109.62,88.59,109.60,88.58,109.60,88.54,109.62,88.50,109.67,88.45,109.70,88.44,109.70
RZ_8393573_16731,null,null,50,0,12,88.39,109.65,88.38,109.53,88.33,109.40,88.29,109.35,88.25,109.35,88.24,109.40,88.28,109.50,88.30,109.62,88.33,109.70,88.36,109.70,88.41,109.70,88.46,109.65,88.46,109.60,88.46,109.55,88.45,109.53,88.44,109.67,88.39,109.88,88.35,110.03,88.33,109.97,88.33,109.90,88.34,109.90,88.34,109.92,88.35,110.00,88.35,110.08,88.36,110.08,88.36,109.97,88.36,109.88,88.33,109.83,88.26,109.85,88.20,109.83,88.25,109.83,88.33,109.83,88.42,109.95,88.44,110.05,88.41,110.15,88.36,110.12,88.31,109.90,88.33,109.67,88.38,109.45,88.40,109.42,88.35,109.65,88.26,109.85,88.25,110.00,88.31,109.88,88.38,109.78,88.34,109.70,88.29,109.62,88.28,109.55,88.30,109.50,88.34,109.38
RZ_8393573_16732,null,null,50,0,12,88.35,109.25,88.38,109.15,88.36,109.08,88.36,109.15,88.39,109.22,88.44,109.30,88.45,109.30,88.45,109.45,88.44,109.60,88.42,109.80,88.42,109.83,88.40,109.55,88.38,109.20,88.40,108.90,88.45,108.92,88.49,108.92,88.47,108.92,88.44,108.92,88.39,108.92,88.34,108.95,88.33,108.95,88.35,108.95,88.39,109.05,88.40,109.10,88.41,109.15,88.41,109.08,88.41,109.08,88.40,109.05,88.40,109.03,88.41,109.00,88.41,109.03,88.44,109.05,88.44,109.05,88.40,109.00,88.38,108.97,88.36,108.97,88.39,108.97,88.41,109.05,88.40,109.17,88.36,109.30,88.33,109.17,88.44,109.00,88.55,108.78,88.55,108.70,88.45,108.62,88.34,108.55,88.35,108.47,88.36,108.42,88.35,108.28,88.35,108.15
RZ_8393573_16733,null,null,50,0,12,88.38,108.20,88.41,108.40,88.44,108.60,88.42,108.60,88.42,108.60,88.42,108.67,88.42,108.70,88.42,108.72,88.44,108.65,88.46,108.65,88.49,108.60,88.49,108.58,88.50,108.55,88.53,108.53,88.46,108.45,88.39,108.40,88.34,108.45,88.38,108.50,88.41,108.55,88.42,108.65,88.44,108.75,88.44,108.85,88.44,108.88,88.30,108.90,88.06,109.00,87.80,109.10,87.66,109.10,87.36,109.05,87.08,109.12,86.53,109.38,86.09,109.62,85.49,109.85,84.97,110.03,84.35,110.33,83.64,110.58,82.91,111.00,82.15,111.50,81.30,112.00,80.42,112.60,79.54,113.35,78.79,114.70,78.01,115.67,77.33,116.85,76.65,117.40,76.15,117.90,75.72,118.30,75.44,118.72,75.21,119.12,75.12,119.15,75.12,119.17
RZ_8393573_16734,null,null,51,0,4,75.12,119.47,75.11,119.72,75.10,119.95,75.10,119.78,75.15,119.62,75.17,120.12,75.14,120.72,75.06,121.35,75.00,121.05,75.00,120.75,75.04,120.38,75.06,120.33,75.09,120.33,75.06,120.42,75.06,120.45,75.06,120.42,75.05,120.33,75.04,120.30,75.01,120.50,74.97,120.70,74.95,120.92,74.97,120.85,75.03,120.72,75.08,120.55,75.01,120.45,74.96,120.42,74.95,120.45,75.01,120.38,75.06,120.28,75.09,120.28,75.11,120.33,75.15,120.45,75.15,120.50,75.17,120.47,75.20,120.38,75.22,120.28,75.25,120.28,75.25,120.35,75.24,120.42,75.26,120.50,75.29,120.53,75.34,120.58,75.35,120.67,75.36,120.72,75.38,120.62,75.35,120.50,75.34,120.35,75.34,120.35,75.38,120.30,75.46,120.25,75.53,120.28
RZ_8393573_16735,null,null,50,0,4,75.55,120.38,75.54,120.50,75.50,120.55,75.47,120.47,75.45,120.40,75.45,120.33,75.53,120.35,75.61,120.45,75.70,120.53,75.71,120.38,75.74,120.00,75.76,119.60,75.79,119.47,75.80,119.53,75.80,119.55,75.80,119.75,75.79,119.97,75.83,120.30,75.86,120.40,75.86,120.30,75.81,120.10,75.75,119.90,75.79,119.95,75.84,119.97,75.89,120.00,75.86,119.97,75.85,120.03,75.85,120.08,75.84,119.95,75.83,119.78,75.81,119.60,75.80,119.62,75.79,119.70,75.76,119.75,75.74,119.80,75.78,119.78,75.84,119.80,75.90,119.80,75.96,119.75,76.04,119.75,76.10,119.75,76.10,119.78,76.10,119.67,76.09,119.70,76.09,119.75,76.09,119.70,76.09,119.60,76.09,119.50,76.09,119.53,76.05,119.55
RZ_8393573_16736,null,null,50,0,4,76.01,119.55,76.00,119.53,76.01,119.50,76.04,119.35,76.04,119.22,76.06,119.12,76.10,119.15,76.16,119.15,76.20,119.15,76.24,119.17,76.28,119.20,76.33,119.17,76.36,119.12,76.38,119.12,76.38,119.12,76.36,119.12,76.31,119.05,76.29,118.95,76.26,118.95,76.26,119.08,76.26,119.22,76.28,119.22,76.28,119.22,76.29,119.20,76.29,119.17,76.29,119.10,76.30,119.03,76.31,119.00,76.33,119.00,76.33,119.08,76.33,119.15,76.36,119.22,76.40,119.22,76.44,119.30,76.41,119.35,76.39,119.38,76.38,119.30,76.38,119.22,76.36,119.20,76.36,119.12,76.36,119.10,76.41,119.08,76.46,119.10,76.55,119.12,76.59,119.08,76.60,119.03,76.58,119.10,76.56,119.22,76.56,119.42,76.58,119.60
RZ_8393573_16737,null,null,50,0,4,76.54,119.67,76.45,119.62,76.38,119.42,76.34,119.30,76.34,119.22,76.35,119.22,76.36,119.22,76.36,119.35,76.36,119.50,76.41,119.45,76.47,119.28,76.54,119.05,76.54,119.00,76.54,118.95,76.54,119.10,76.54,119.28,76.53,119.15,76.53,118.88,76.51,118.90,76.51,119.20,76.51,119.30,76.53,119.12,76.54,118.95,76.54,118.97,76.59,118.97,76.62,118.95,76.67,118.88,76.69,118.78,76.67,118.65,76.64,118.78,76.60,118.90,76.58,119.03,76.56,119.03,76.56,118.90,76.58,118.78,76.60,118.62,76.62,118.67,76.60,118.75,76.56,118.83,76.54,118.88,76.53,118.90,76.60,118.95,76.67,119.00,76.70,118.95,76.65,118.85,76.61,118.75,76.61,118.72,76.61,118.70,76.62,118.65,76.58,118.58
RZ_8393573_16738,null,null,49,0,4,76.53,118.53,76.47,118.60,76.49,118.70,76.60,118.85,76.70,118.88,76.79,118.95,76.80,119.00,76.80,119.03,76.80,119.05,76.79,118.97,76.79,118.83,76.78,118.67,76.76,118.60,76.75,118.60,76.74,118.60,76.74,118.62,76.78,118.62,76.81,118.53,76.86,118.42,76.89,118.25,76.91,118.20,76.91,118.25,76.91,118.33,76.91,118.38,76.89,118.30,76.86,118.15,76.85,118.05,76.88,118.17,76.91,118.40,76.95,118.62,76.92,118.67,76.85,118.78,76.78,118.90,76.74,118.92,76.74,118.85,76.75,118.83,76.75,118.83,76.76,118.70,76.76,118.72,76.76,118.67,76.79,118.70,76.81,118.45,76.83,118.28,76.84,118.12,76.86,118.12,76.88,118.15,76.90,118.20,76.91,118.28,76.92,118.38
RZ_8393573_16739,null,null,50,0,4,76.96,118.47,76.99,118.40,77.01,118.28,77.01,118.28,76.99,118.40,76.97,118.50,76.96,118.47,76.97,118.42,76.99,118.42,76.99,118.45,76.99,118.50,76.99,118.53,77.00,118.55,77.00,118.58,76.99,118.58,76.99,118.60,76.99,118.53,77.00,118.45,77.03,118.42,77.05,118.45,77.08,118.47,77.09,118.50,77.09,118.60,77.01,118.72,76.92,118.62,76.83,118.50,76.83,118.35,76.80,118.33,76.80,118.33,76.90,118.28,77.00,118.22,77.24,118.17,77.46,118.30,77.74,118.55,78.05,118.83,78.39,118.90,78.81,118.80,79.36,118.70,79.90,118.62,80.38,118.72,80.79,118.88,81.15,119.03,81.46,118.97,81.59,118.95,81.72,118.92,81.96,118.92,82.15,118.92,82.49,118.90,82.69,118.65,82.89,118.40
RZ_8393573_16740,null,null,50,0,4,82.99,118.17,83.11,118.15,83.22,118.45,83.30,118.75,83.33,119.03,83.35,118.97,83.41,118.80,83.46,118.60,83.56,118.40,83.61,118.35,83.65,118.40,83.58,118.42,83.50,118.40,83.46,118.35,83.47,118.33,83.49,118.38,83.47,118.55,83.46,118.83,83.45,118.95,83.45,118.97,83.46,118.95,83.47,119.00,83.47,118.92,83.47,118.83,83.45,118.92,83.44,119.15,83.40,119.42,83.34,119.53,83.28,119.50,83.30,119.30,83.34,119.10,83.36,119.05,83.34,119.10,83.36,119.03,83.41,118.88,83.34,118.78,83.21,118.83,83.11,119.00,83.14,119.12,83.15,119.00,83.14,118.75,83.14,118.53,83.15,118.55,83.16,118.50,83.12,118.42,83.09,118.47,83.05,118.60,83.05,118.72,83.05,118.67,83.11,118.65
RZ_8393573_16741,null,null,50,0,4,83.16,118.72,83.10,118.85,82.99,119.03,82.88,119.08,82.86,119.12,82.85,119.12,82.86,119.12,82.88,119.10,82.89,118.97,82.89,118.90,82.89,118.83,82.88,118.88,82.85,118.95,82.83,119.03,82.80,118.95,82.78,118.83,82.74,118.70,82.69,118.78,82.64,119.12,82.61,119.40,82.69,119.50,82.78,119.38,82.88,119.30,82.86,119.12,82.84,118.95,82.75,118.97,82.66,119.15,82.60,119.12,82.60,118.95,82.61,118.75,82.59,118.75,82.56,118.75,82.54,118.83,82.50,118.85,82.49,118.85,82.46,118.83,82.47,118.85,82.47,118.92,82.46,119.00,82.46,118.92,82.47,118.78,82.53,118.65,82.56,118.67,82.59,118.80,82.56,118.85,82.55,118.88,82.49,118.83,82.44,118.72,82.44,118.58,82.50,118.40
RZ_8393573_16742,null,null,50,0,12,82.54,118.60,82.51,118.88,82.50,119.15,82.46,119.25,82.42,119.35,82.39,119.33,82.39,119.20,82.38,119.10,82.39,119.05,82.41,119.00,82.44,119.03,82.45,119.12,82.47,119.22,82.44,119.15,82.38,119.08,82.31,119.05,82.30,119.08,82.33,119.08,82.35,119.17,82.33,119.30,82.31,119.28,82.30,119.10,82.31,118.95,82.30,119.00,82.28,119.08,82.39,119.15,82.50,119.05,82.60,118.92,82.56,118.72,82.51,118.65,82.46,118.55,82.44,118.50,82.35,118.55,82.29,118.65,82.22,118.72,82.25,118.85,82.30,118.95,82.35,118.92,82.40,118.83,82.39,118.78,82.38,118.88,82.38,118.97,82.38,119.03,82.36,119.12,82.38,119.22,82.39,119.28,82.38,119.12,82.35,118.97,82.33,118.83,82.33,118.90
RZ_8393573_16743,null,null,50,0,1,82.33,119.12,82.31,119.35,82.30,119.40,82.34,119.25,82.38,119.10,82.44,119.03,82.45,119.03,82.45,119.00,82.44,119.03,82.42,119.10,82.42,119.17,82.44,119.15,82.45,118.92,82.45,118.72,82.46,118.55,82.46,118.72,82.47,118.88,82.45,119.17,82.44,119.25,82.41,119.30,82.39,119.25,82.36,119.25,82.35,119.28,82.34,119.22,82.35,119.10,82.39,119.00,82.41,118.95,82.44,119.15,82.45,119.33,82.46,119.47,82.49,119.42,82.50,119.20,82.49,118.95,82.45,118.72,82.40,118.75,82.39,118.90,82.34,119.08,82.28,119.25,82.26,119.38,82.31,119.50,82.38,119.55,82.41,119.60,82.41,119.50,82.40,119.38,82.40,119.25,82.40,119.28,82.41,119.35,82.40,119.47,82.40,119.53,82.40,119.50
RZ_8393573_16744,null,null,50,0,1,82.41,119.42,82.36,119.47,82.30,119.53,82.25,119.62,82.30,119.67,82.34,119.62,82.38,119.53,82.38,119.42,82.41,119.38,82.45,119.35,82.38,119.30,82.28,119.22,82.29,119.17,82.38,119.10,82.46,119.05,82.44,118.92,82.42,118.88,82.41,119.12,82.40,119.42,82.40,119.65,82.40,119.50,82.39,119.33,82.36,119.22,82.33,119.33,82.31,119.45,82.30,119.58,82.34,119.38,82.36,119.20,82.28,119.05,82.15,119.15,82.01,119.30,81.97,119.50,81.96,119.60,82.00,119.65,82.04,119.62,82.03,119.42,82.00,119.22,82.06,119.00,82.15,118.97,82.24,118.95,82.21,119.00,82.15,119.08,82.10,119.12,82.04,119.22,82.06,119.33,82.08,119.45,82.10,119.47,82.09,119.53,82.06,119.53,82.04,119.47
RZ_8393573_16745,null,null,50,0,1,82.04,119.40,82.04,119.40,82.08,119.42,82.11,119.45,82.14,119.42,82.12,119.40,82.11,119.53,82.11,119.62,82.08,119.50,82.04,119.28,82.00,119.03,82.00,119.05,82.00,119.08,82.00,119.15,81.96,119.20,81.92,119.22,81.90,119.15,81.91,119.03,81.94,118.90,81.96,118.85,81.97,118.83,81.96,118.83,81.96,118.88,81.99,118.97,82.03,119.15,82.05,119.30,82.04,119.35,82.00,119.35,81.99,119.33,81.96,119.30,81.97,119.28,82.00,119.25,82.01,119.22,82.03,119.22,82.01,119.25,82.03,119.28,82.04,119.33,82.03,119.35,82.01,119.42,82.01,119.47,82.03,119.47,82.03,119.40,82.04,119.33,82.05,119.22,82.05,119.10,82.04,118.97,81.95,119.08,81.88,119.10,81.80,119.08,81.79,118.97
RZ_8393573_16746,null,null,51,0,1,81.79,118.78,81.80,118.62,81.81,118.58,81.79,118.62,81.76,118.67,81.78,118.75,81.81,118.88,81.86,118.97,81.86,118.95,81.85,118.95,81.86,119.00,81.90,119.08,81.92,119.15,81.92,119.15,81.90,119.10,81.90,119.15,81.92,119.17,81.91,119.17,81.85,119.12,81.78,119.12,81.75,119.08,81.78,118.97,81.83,118.78,81.78,118.60,81.67,118.62,81.55,118.72,81.53,118.80,81.53,118.78,81.56,118.85,81.59,118.92,81.60,119.00,81.65,118.97,81.69,118.95,81.72,118.88,81.72,118.78,81.74,118.70,81.75,118.67,81.74,118.78,81.70,118.85,81.66,118.80,81.65,118.88,81.67,118.92,81.64,119.12,81.58,118.88,81.55,118.67,81.58,118.47,81.65,118.60,81.69,118.72,81.72,118.80,81.70,118.75,81.65,118.90
RZ_8393573_16747,null,null,51,0,1,81.61,119.08,81.62,119.08,81.65,118.90,81.66,118.67,81.69,118.62,81.71,118.58,81.69,118.58,81.62,118.62,81.56,118.65,81.56,118.70,81.55,118.70,81.55,118.70,81.56,118.67,81.59,118.67,81.60,118.70,81.60,118.75,81.61,118.78,81.67,118.78,81.74,118.67,81.79,118.58,81.75,118.47,81.71,118.47,81.71,118.53,81.75,118.60,81.76,118.70,81.72,118.78,81.71,118.88,81.71,118.92,81.76,118.92,81.79,118.85,81.76,118.80,81.72,118.72,81.67,118.62,81.67,118.72,81.55,118.88,81.44,119.03,81.34,118.97,81.33,118.90,81.36,118.83,81.42,118.75,81.49,118.67,81.53,118.70,81.55,118.72,81.59,118.62,81.64,118.45,81.61,118.30,81.58,118.35,81.54,118.40,81.58,118.40,81.64,118.33,81.70,118.25
RZ_8393573_16748,null,null,50,0,1,81.70,118.22,81.70,118.45,81.69,118.70,81.67,118.70,81.66,118.42,81.65,118.20,81.64,118.38,81.64,118.58,81.61,118.65,81.59,118.58,81.56,118.50,81.59,118.47,81.61,118.33,81.62,118.30,81.59,118.40,81.55,118.60,81.46,118.53,81.38,118.40,81.38,118.28,81.46,118.25,81.50,118.17,81.44,118.10,81.44,118.08,81.50,118.03,81.56,117.92,81.58,117.92,81.58,117.88,81.58,117.88,81.58,118.00,81.59,118.17,81.55,118.33,81.50,118.33,81.51,118.47,81.55,118.60,81.60,118.55,81.59,118.40,81.53,118.15,81.47,118.08,81.44,117.92,81.46,117.90,81.46,117.95,81.45,118.05,81.44,118.22,81.41,118.33,81.39,118.45,81.33,118.53,81.30,118.53,81.28,118.40,81.29,118.28,81.28,118.22
RZ_8393573_16749,null,null,50,0,1,81.28,118.22,81.28,118.30,81.21,118.38,81.20,118.40,81.21,118.30,81.29,118.20,81.31,118.12,81.30,118.08,81.28,118.08,81.28,118.12,81.28,118.28,81.24,118.42,81.17,118.45,81.12,118.38,81.09,118.55,81.08,118.83,81.08,118.80,81.09,118.55,81.09,118.33,81.10,118.38,81.11,118.40,81.06,118.45,81.03,118.28,80.94,118.08,80.91,118.05,80.95,118.28,81.01,118.50,81.10,118.55,81.11,118.58,81.10,118.60,81.09,118.58,81.08,118.47,81.08,118.35,81.08,118.22,81.08,118.17,80.92,118.33,80.78,118.45,80.62,118.40,80.58,118.22,80.50,118.08,80.26,118.12,80.06,118.15,79.69,118.22,79.36,118.33,79.05,118.50,78.74,118.95,78.41,119.40,77.81,119.88,77.41,120.03,76.88,120.15
RZ_8393573_16750,null,null,50,0,1,76.61,120.25,76.33,120.38,76.17,120.45,76.01,120.47,75.85,120.47,75.79,120.78,75.75,121.15,75.69,121.53,75.64,121.62,75.59,121.65,75.59,121.67,75.60,121.70,75.64,121.83,75.70,121.95,75.76,121.95,75.83,121.85,75.86,121.78,75.83,121.83,75.76,122.03,75.69,122.22,75.66,122.30,75.70,122.15,75.75,122.03,75.80,122.00,75.78,121.85,75.72,121.72,75.67,121.58,75.69,121.45,75.72,121.33,75.76,121.33,75.76,121.50,75.74,121.67,75.71,121.83,75.70,121.97,75.72,122.00,75.74,121.97,75.74,121.85,75.74,121.83,75.74,121.80,75.74,121.83,75.74,121.90,75.72,122.00,75.70,122.05,75.67,122.28,75.62,122.50,75.61,122.72,75.61,122.70,75.61,122.67,75.61,122.62,75.60,122.58
RZ_8393573_16751,null,null,50,0,1,75.60,122.45,75.66,122.33,75.72,122.17,75.79,122.15,75.79,122.15,75.79,122.15,75.78,122.15,75.78,122.33,75.76,122.53,75.74,122.60,75.74,122.47,75.72,122.33,75.71,122.33,75.67,122.65,75.62,122.97,75.61,123.35,75.61,123.40,75.61,123.47,75.62,123.20,75.65,122.97,75.66,122.72,75.67,122.75,75.67,122.75,75.67,122.72,75.72,122.75,75.76,122.85,75.79,122.97,75.76,122.85,75.72,122.67,75.71,122.42,75.70,122.35,75.70,122.38,75.66,122.50,75.62,122.65,75.58,122.67,75.56,122.67,75.58,122.62,75.61,122.53,75.70,122.45,75.78,122.42,75.81,122.45,75.80,122.50,75.79,122.45,75.79,122.40,75.79,122.40,75.79,122.42,75.79,122.47,75.78,122.83,75.71,123.20,75.67,123.53
RZ_8393573_16752,null,null,50,0,1,75.66,123.47,75.72,123.33,75.79,123.20,75.83,123.22,75.79,123.38,75.75,123.50,75.71,123.45,75.70,123.50,75.70,123.62,75.71,123.72,75.71,123.78,75.74,123.78,75.78,123.80,75.83,123.83,75.84,123.83,75.81,123.75,75.80,123.53,75.80,123.33,75.83,123.08,75.84,123.00,75.84,122.90,75.84,122.85,75.83,122.95,75.80,123.15,75.78,123.33,75.75,123.40,75.76,123.33,75.81,123.22,75.86,123.12,75.86,123.10,75.85,123.00,75.85,122.95,75.84,122.90,75.83,122.95,75.81,123.08,75.83,123.15,75.86,123.10,75.88,122.97,75.86,122.97,75.84,123.20,75.84,123.42,75.89,123.53,75.94,123.65,75.99,123.72,76.00,123.70,76.01,123.58,75.99,123.42,75.95,123.42,75.91,123.42,75.91,123.33
RZ_8393573_16753,null,null,50,0,1,75.95,123.22,75.99,123.03,76.01,122.95,75.99,122.80,75.97,122.72,75.95,122.80,75.96,122.88,75.96,122.95,75.99,122.95,76.00,123.08,76.03,123.28,76.06,123.38,76.11,123.42,76.12,123.47,76.14,123.53,76.14,123.58,76.15,123.53,76.16,123.50,76.16,123.50,76.16,123.50,76.16,123.55,76.16,123.60,76.16,123.65,76.15,123.70,76.11,123.65,75.97,123.60,75.78,123.67,75.59,123.97,75.38,124.28,75.04,124.90,74.65,125.62,74.12,126.70,73.69,127.47,73.14,128.40,72.70,129.45,72.03,131.03,71.45,132.43,70.78,133.72,70.14,135.38,69.25,137.05,68.39,139.25,67.64,140.70,66.90,142.95,66.36,144.70,65.81,147.12,65.53,148.57,65.21,150.15,65.08,151.47,64.97,153.05,64.89,154.38
RZ_8393573_16754,null,null,50,0,12,64.81,154.97,64.69,156.07,64.60,156.88,64.60,157.55,64.67,157.47,64.80,157.60,64.90,157.82,65.06,158.10,65.20,158.20,65.35,158.45,65.54,158.65,65.75,158.78,65.89,158.72,65.92,158.93,66.08,159.15,66.24,159.18,66.49,158.95,66.62,158.72,66.75,158.70,66.80,158.70,66.80,158.72,66.81,158.65,66.89,158.50,66.96,158.35,67.05,158.28,67.08,158.32,67.08,158.50,67.11,158.68,67.15,158.80,67.21,158.80,67.22,158.80,67.17,158.75,67.11,158.70,67.06,158.62,67.09,158.55,67.19,158.50,67.26,158.65,67.34,158.75,67.34,158.88,67.35,158.85,67.35,158.85,67.35,158.85,67.35,158.78,67.36,158.60,67.36,158.40,67.36,158.22,67.35,158.10,67.36,158.05,67.39,158.00,67.42,157.97
RZ_8393573_16755,null,null,50,0,12,67.44,157.97,67.47,157.93,67.53,157.72,67.53,157.53,67.53,157.32,67.51,157.25,67.53,157.20,67.53,157.28,67.54,157.38,67.55,157.40,67.54,157.40,67.51,157.40,67.50,157.22,67.51,157.00,67.51,156.75,67.53,156.70,67.58,156.68,67.62,156.70,67.66,156.75,67.67,156.80,67.67,156.80,67.67,156.75,67.67,156.70,67.67,156.68,67.66,156.70,67.71,156.70,67.78,156.70,67.83,156.80,67.81,157.07,67.80,157.30,67.79,157.40,67.81,157.22,67.85,157.03,67.89,156.90,67.85,156.88,67.79,156.85,67.76,156.85,67.79,156.80,67.81,156.80,67.81,156.78,67.88,156.68,67.95,156.57,68.01,156.50,68.00,156.40,67.96,156.30,67.92,156.20,68.04,156.20,68.17,156.32,68.29,156.47,68.28,156.68
RZ_8393573_16756,null,null,50,0,4,68.30,156.72,68.34,156.75,68.36,156.78,68.33,156.88,68.30,156.90,68.30,156.93,68.35,156.85,68.40,156.80,68.46,156.78,68.51,156.90,68.54,157.05,68.56,157.30,68.56,157.35,68.56,157.38,68.54,157.05,68.55,156.78,68.58,156.68,68.64,156.80,68.70,156.90,68.75,156.88,68.78,156.78,68.88,156.70,68.96,156.55,69.00,156.50,68.97,156.47,68.95,156.55,68.96,156.60,68.95,156.62,68.95,156.60,68.99,156.53,69.09,156.47,69.17,156.57,69.22,156.70,69.25,156.78,69.24,156.75,69.21,156.50,69.17,156.40,69.19,156.25,69.19,156.32,69.17,156.32,69.15,156.32,69.16,156.38,69.21,156.38,69.28,156.28,69.31,156.12,69.31,156.07,69.33,156.12,69.31,156.22,69.30,156.45,69.28,156.68
RZ_8393573_16757,null,null,99,0,3,69.28,156.72,69.29,156.60,69.34,156.45,69.41,156.40,69.49,156.35,69.51,156.43,69.50,156.68,69.50,156.93,69.50,157.12,69.50,157.12,69.54,157.20,69.56,157.25,69.60,157.22,69.60,157.15,69.62,157.12,69.69,157.20,69.74,157.25,69.76,157.30,69.75,157.30,69.76,157.32,69.81,157.30,69.88,157.25,69.94,157.15,69.97,157.05,70.00,156.97,69.99,156.97,69.97,157.00,69.96,157.05,69.95,157.10,69.95,157.12,69.96,157.12,69.99,157.12,69.99,157.12,69.96,156.97,70.00,156.80,70.05,156.80,70.10,156.97,70.10,157.12,70.10,157.05,70.10,157.05,70.11,157.05,70.11,157.20,70.12,157.28,70.14,157.38,70.15,157.43,70.16,157.45,70.20,157.47,70.26,157.22,70.30,156.95,70.40,156.62,70.49,156.55,70.56,156.50,70.55,156.50,70.54,156.50,70.53,156.55,70.51,156.65,70.53,156.78,70.54,156.82,70.55,156.97,70.53,157.12,70.51,157.25,70.54,157.30,70.59,157.10,70.62,156.90,70.64,156.68,70.64,156.68,70.61,156.68,70.59,156.68,70.60,156.68,70.65,156.62,70.71,156.55,70.76,156.38,70.80,156.25,70.84,156.15,70.86,156.15,70.85,156.15,70.84,156.15,70.83,156.15,70.83,156.25,70.81,156.38,70.80,156.43,70.80,156.28,70.83,156.18,70.85,156.15,70.88,156.00,70.89,155.80,70.90,155.57,70.91,155.55,70.90,155.88,70.88,156.22,70.86,156.53,70.86,156.47,70.86,156.43,70.94,156.30,71.01,156.20,71.09,156.07,71.06,156.10,71.05,156.03,71.06,155.93
RZ_8393573_16758,null,null,50,0,3,71.09,155.85,71.11,155.62,71.14,155.38,71.16,155.28,71.17,155.45,71.17,155.55,71.16,155.50,71.19,155.43,71.22,155.47,71.28,155.55,71.30,155.60,71.33,155.50,71.34,155.40,71.35,155.45,71.39,155.55,71.42,155.53,71.41,155.22,71.39,154.93,71.38,154.72,71.39,154.65,71.39,154.85,71.44,155.10,71.50,155.32,71.56,155.30,71.56,155.28,71.56,155.07,71.58,154.88,71.59,154.70,71.59,154.70,71.60,154.72,71.60,154.72,71.60,154.72,71.60,154.72,71.61,154.72,71.65,154.57,71.67,154.45,71.69,154.28,71.64,154.28,71.60,154.43,71.66,154.57,71.78,154.70,71.88,154.60,71.86,154.47,71.86,154.35,71.89,154.28,71.90,154.22,71.90,154.22,71.89,154.22,71.94,153.90,71.99,153.60
RZ_8393573_16759,null,null,50,0,3,72.03,153.25,72.01,153.22,72.00,153.40,71.99,153.68,71.96,153.97,71.95,154.05,72.03,154.00,72.12,153.90,72.15,153.82,72.09,153.78,72.05,153.50,72.10,153.18,72.14,153.07,72.12,153.30,72.09,153.53,72.11,153.40,72.15,153.30,72.19,153.12,72.17,153.07,72.17,152.95,72.19,152.85,72.20,152.85,72.20,152.93,72.20,153.00,72.22,153.05,72.25,153.12,72.28,153.18,72.29,153.15,72.34,153.00,72.40,152.82,72.49,152.72,72.50,152.72,72.49,152.72,72.49,152.75,72.50,152.75,72.53,152.75,72.54,152.82,72.54,152.88,72.58,152.97,72.62,152.97,72.67,152.78,72.69,152.62,72.71,152.47,72.71,152.50,72.71,152.45,72.70,152.28,72.69,152.18,72.67,152.00,72.66,151.93,72.74,151.72
RZ_8393573_16760,null,null,50,0,3,72.81,151.62,72.86,151.65,72.86,151.82,72.85,152.03,72.83,151.93,72.79,151.80,72.78,151.68,72.80,151.75,72.85,151.88,72.90,151.93,72.92,151.95,72.96,151.90,72.99,151.88,72.97,151.85,72.94,151.85,72.91,151.85,72.95,151.82,73.00,151.93,73.04,152.07,73.04,151.95,73.05,151.70,73.06,151.45,73.08,151.45,73.09,151.45,73.09,151.50,73.05,151.57,73.01,151.60,72.97,151.65,72.95,151.65,72.96,151.68,73.00,151.68,73.03,151.70,73.04,151.70,73.04,151.78,73.05,151.82,73.06,151.95,73.08,151.97,73.08,152.07,73.05,152.12,73.04,152.15,73.03,152.07,73.03,151.95,73.01,151.85,73.08,151.75,73.14,151.68,73.21,151.60,73.22,151.57,73.25,151.53,73.24,151.47,73.21,151.45
RZ_8393573_16761,null,null,50,0,3,73.20,151.30,73.15,151.15,73.11,150.97,73.12,150.93,73.21,151.03,73.29,151.18,73.30,151.30,73.30,151.28,73.35,151.20,73.39,151.15,73.41,151.10,73.39,151.07,73.36,151.07,73.35,151.28,73.34,151.47,73.31,151.60,73.30,151.47,73.34,151.15,73.39,150.93,73.42,150.72,73.42,150.75,73.44,150.90,73.47,150.97,73.50,150.97,73.51,150.90,73.54,150.97,73.56,151.07,73.54,151.18,73.49,151.12,73.46,151.15,73.50,151.22,73.55,151.12,73.59,150.90,73.61,150.70,73.59,150.70,73.55,150.60,73.56,150.50,73.64,150.40,73.66,150.40,73.62,150.40,73.59,150.28,73.60,150.15,73.61,149.97,73.62,149.90,73.62,150.05,73.62,150.25,73.70,150.45,73.78,150.45,73.83,150.45,73.80,150.47
RZ_8393573_16762,null,null,50,0,3,73.78,150.47,73.79,150.25,73.80,150.00,73.81,149.95,73.81,150.10,73.81,150.22,73.83,150.07,73.83,149.93,73.84,149.80,73.84,149.78,73.84,149.82,73.85,150.05,73.85,150.25,73.86,150.03,73.84,149.68,73.81,149.35,73.84,149.45,73.91,149.55,74.00,149.60,74.01,149.60,73.97,149.60,73.90,149.65,73.84,149.70,73.84,149.78,73.83,149.82,73.84,149.68,73.84,149.50,73.95,149.30,74.04,149.28,74.06,149.22,74.00,149.20,73.91,149.12,73.91,149.07,73.90,149.18,73.91,149.32,73.92,149.35,73.95,149.07,73.99,148.80,74.04,148.78,74.05,148.95,74.06,149.10,74.05,149.12,74.04,149.15,74.01,149.18,73.99,149.18,74.04,149.12,74.11,149.10,74.19,149.00,74.25,148.90,74.33,148.88
RZ_8393573_16763,null,null,50,0,3,74.38,148.90,74.36,148.95,74.34,148.93,74.33,148.93,74.34,148.93,74.35,148.97,74.39,149.03,74.39,149.07,74.40,149.07,74.42,149.10,74.44,149.10,74.45,149.10,74.45,149.05,74.45,148.90,74.42,148.78,74.41,148.72,74.38,148.65,74.34,148.60,74.26,148.62,74.21,148.72,74.30,148.80,74.41,148.60,74.54,148.43,74.54,148.30,74.56,148.35,74.61,148.15,74.65,147.93,74.66,148.15,74.65,148.60,74.65,148.97,74.66,148.80,74.67,148.62,74.69,148.50,74.71,148.43,74.72,148.38,74.71,148.38,74.69,148.38,74.66,148.10,74.65,147.80,74.65,147.68,74.66,147.82,74.70,147.90,74.74,147.85,74.78,147.78,74.78,147.57,74.78,147.35,74.81,147.32,74.84,147.53,74.90,147.78,74.92,147.82
RZ_8393573_16764,null,null,50,0,3,74.95,147.93,74.97,147.97,75.01,147.70,75.03,147.40,75.00,147.45,74.99,147.82,75.00,148.10,75.04,147.93,75.08,147.68,75.06,147.28,75.03,146.97,75.06,147.00,75.14,147.28,75.21,147.47,75.20,147.43,75.22,147.35,75.25,147.30,75.22,147.28,75.17,147.18,75.20,147.10,75.29,147.05,75.38,147.07,75.40,147.12,75.35,147.20,75.29,147.30,75.28,147.38,75.34,147.35,75.36,147.18,75.34,146.95,75.30,146.75,75.36,146.62,75.44,146.57,75.50,146.57,75.50,146.65,75.50,146.72,75.45,146.78,75.40,146.68,75.35,146.53,75.38,146.38,75.38,146.35,75.39,146.60,75.47,146.85,75.56,146.85,75.66,146.55,75.67,146.35,75.69,146.35,75.67,146.55,75.60,146.68,75.53,146.50,75.53,146.20
RZ_8393573_16765,null,null,50,0,3,75.61,145.93,75.69,145.88,75.69,145.85,75.69,145.80,75.66,145.82,75.64,145.82,75.69,145.82,75.75,145.72,75.83,145.53,75.84,145.32,75.84,145.30,75.84,145.40,75.85,145.35,75.88,145.22,75.91,145.18,75.92,145.28,75.96,145.38,76.00,145.38,76.03,145.30,76.03,145.20,76.05,145.10,76.06,145.10,76.09,145.03,76.10,144.90,76.14,144.88,76.17,144.90,76.19,145.00,76.19,144.97,76.17,144.97,76.16,144.97,76.16,144.97,76.22,144.90,76.29,144.82,76.35,144.75,76.36,144.72,76.38,144.70,76.39,144.62,76.39,144.45,76.41,144.28,76.42,144.18,76.44,144.18,76.46,144.18,76.47,144.18,76.47,144.22,76.42,144.30,76.34,144.35,76.25,144.30,76.31,144.20,76.41,144.15,76.44,144.15
RZ_8393573_16766,null,null,101,0,4,76.36,144.20,76.38,144.28,76.46,144.28,76.55,144.28,76.56,144.32,76.55,144.45,76.54,144.57,76.53,144.57,76.55,144.32,76.59,144.05,76.62,143.78,76.62,143.75,76.62,143.75,76.66,143.57,76.71,143.43,76.78,143.28,76.76,143.28,76.72,143.30,76.69,143.45,76.70,143.57,76.71,143.65,76.72,143.47,76.74,143.38,76.75,143.35,76.76,143.32,76.75,143.25,76.74,143.40,76.78,143.60,76.81,143.68,76.85,143.53,76.83,143.38,76.80,143.43,76.78,143.47,76.80,143.45,76.81,143.35,76.84,143.22,76.84,143.18,76.84,143.03,76.83,142.93,76.81,142.82,76.81,142.93,76.81,143.00,76.78,143.15,76.74,143.25,76.75,143.10,76.79,142.78,76.84,142.45,76.85,142.68,76.88,142.93,76.91,142.95,76.95,142.70,76.99,142.38,77.01,142.30,77.01,142.32,77.00,142.35,76.96,142.32,76.95,142.22,76.95,142.18,76.96,142.28,76.92,142.38,76.89,142.22,76.86,142.00,76.91,141.75,76.94,141.70,76.95,141.90,76.92,142.12,76.90,142.38,76.89,142.45,76.91,142.55,76.92,142.60,76.92,142.65,76.92,142.47,76.90,142.25,76.89,141.97,76.85,141.85,76.81,141.72,76.78,141.70,76.76,141.65,76.80,141.65,76.85,141.65,76.89,141.62,76.86,141.75,76.85,141.80,76.85,141.88,76.85,141.85,76.84,141.97,76.86,142.10,76.89,142.12,76.91,142.00,76.92,141.90,76.90,141.88,76.88,141.85,76.86,141.82,76.89,141.70,76.91,141.55,76.92,141.45,76.99,141.43,77.06,141.45,77.08,141.47,77.03,141.57,77.00,141.65
RZ_8393573_16767,null,null,51,0,4,77.04,141.75,77.08,141.45,77.04,141.10,77.01,140.70,76.97,140.57,76.99,140.47,77.01,140.45,77.03,140.50,77.05,140.53,77.08,140.50,77.10,140.47,77.10,140.53,77.08,140.65,77.11,140.68,77.17,140.72,77.24,140.65,77.25,140.65,77.24,140.80,77.19,140.97,77.15,141.12,77.12,141.03,77.10,140.70,77.09,140.40,77.14,140.20,77.19,140.25,77.26,140.22,77.29,140.12,77.31,139.88,77.29,139.70,77.26,139.62,77.21,139.65,77.20,139.68,77.21,139.78,77.24,139.90,77.21,140.03,77.17,140.03,77.12,139.93,77.09,139.82,77.06,139.80,77.03,139.82,77.00,139.95,77.05,140.07,77.11,140.20,77.16,140.28,77.17,140.38,77.14,140.47,77.12,140.45,77.10,140.35,77.08,140.28,77.05,140.12,77.01,140.10
RZ_8393573_16768,null,null,50,0,4,77.00,140.05,76.97,140.07,76.95,140.18,76.96,140.20,77.00,140.25,77.06,140.18,77.12,140.12,77.17,140.07,77.20,140.07,77.20,140.07,77.17,140.10,77.16,140.12,77.17,140.15,77.20,140.15,77.21,139.93,77.20,139.68,77.19,139.60,77.19,139.75,77.21,139.88,77.24,139.88,77.26,139.88,77.25,139.90,77.24,139.90,77.21,139.88,77.24,139.82,77.25,139.72,77.29,139.65,77.30,139.70,77.33,139.78,77.31,139.75,77.31,139.68,77.30,139.65,77.30,139.72,77.30,139.57,77.31,139.38,77.31,139.18,77.31,139.18,77.26,139.30,77.20,139.45,77.19,139.57,77.24,139.60,77.22,139.68,77.16,139.75,77.15,139.93,77.16,140.05,77.17,139.80,77.16,139.43,77.19,139.30,77.22,139.55,77.24,139.80
RZ_8393573_16769,null,null,50,0,4,77.25,139.65,77.26,139.53,77.26,139.35,77.28,139.25,77.22,139.18,77.19,139.22,77.19,139.32,77.24,139.30,77.29,139.12,77.29,138.95,77.29,138.85,77.29,138.75,77.31,138.65,77.33,138.68,77.38,138.72,77.41,138.80,77.47,138.75,77.49,138.70,77.47,138.57,77.36,138.55,77.25,138.65,77.21,138.90,77.25,139.07,77.30,139.10,77.31,138.97,77.34,138.93,77.31,138.90,77.30,138.88,77.29,138.90,77.30,138.95,77.33,139.03,77.34,139.03,77.34,139.03,77.33,139.03,77.33,139.03,77.33,139.12,77.31,139.22,77.31,139.05,77.31,138.78,77.31,138.68,77.35,139.07,77.36,139.50,77.39,139.62,77.36,139.47,77.33,139.38,77.30,139.43,77.30,139.40,77.28,139.35,77.25,139.28,77.28,139.12
RZ_8393573_16770,null,null,50,0,4,77.35,138.95,77.40,138.90,77.40,139.00,77.40,139.12,77.44,139.00,77.46,138.88,77.49,138.75,77.44,138.80,77.39,138.80,77.35,138.80,77.39,138.75,77.40,138.72,77.41,138.68,77.45,138.57,77.50,138.50,77.53,138.38,77.54,138.30,77.54,138.20,77.55,138.12,77.50,138.28,77.41,138.50,77.35,138.72,77.30,138.47,77.26,138.18,77.19,138.18,77.12,138.55,76.99,138.95,76.91,139.15,76.84,139.32,76.70,139.55,76.54,139.75,76.31,139.88,76.12,140.20,75.96,140.47,75.72,141.15,75.60,141.57,75.42,142.07,75.33,142.22,75.21,142.45,75.05,142.85,74.95,143.28,74.86,143.62,74.84,143.75,74.84,143.80,74.83,143.93,74.81,144.07,74.80,144.20,74.81,144.47,74.84,144.70,74.86,144.95
RZ_8393573_16771,null,null,50,0,4,74.89,145.03,74.91,145.07,74.94,144.97,74.97,144.82,75.01,144.60,75.04,144.50,75.06,144.50,75.04,145.07,75.03,145.65,75.00,146.20,74.97,146.28,75.00,146.30,75.04,146.20,75.08,146.10,75.06,146.03,75.06,145.95,75.08,145.85,75.09,145.70,75.10,145.65,75.10,145.97,75.08,146.32,75.04,146.68,75.03,146.60,75.01,146.22,75.00,145.90,75.03,145.65,75.09,145.70,75.15,145.85,75.19,145.97,75.20,146.05,75.22,146.07,75.17,146.12,75.11,146.20,75.04,146.18,75.06,146.07,75.11,145.97,75.16,145.97,75.16,145.95,75.17,145.85,75.17,145.78,75.17,145.65,75.17,145.60,75.16,145.50,75.15,145.47,75.12,145.65,75.11,145.85,75.14,145.90,75.19,145.75,75.21,145.60,75.21,145.68
RZ_8393573_16772,null,null,50,0,4,75.20,145.75,75.17,145.80,75.16,145.82,75.16,145.80,75.16,145.82,75.19,145.85,75.22,145.72,75.25,145.57,75.26,145.62,75.26,145.80,75.24,145.85,75.20,145.68,75.15,145.62,75.12,145.85,75.12,146.05,75.12,146.20,75.11,146.22,75.09,146.20,75.11,145.93,75.17,145.65,75.21,145.40,75.17,145.38,75.15,145.25,75.15,145.12,75.16,145.25,75.17,145.47,75.19,145.60,75.20,145.50,75.21,145.43,75.20,145.43,75.16,145.45,75.12,145.47,75.11,145.43,75.11,145.40,75.14,145.38,75.16,145.38,75.16,145.32,75.14,145.30,75.10,145.50,75.10,145.65,75.10,145.80,75.11,145.65,75.06,145.57,75.01,145.53,75.05,145.53,75.14,145.55,75.22,145.62,75.20,145.72,75.12,145.82,75.04,145.88
RZ_8393573_16773,null,null,50,0,4,75.00,145.88,75.03,145.90,74.99,145.93,74.92,145.93,74.88,145.95,74.90,145.97,74.94,145.93,74.96,145.78,74.96,145.68,74.95,145.65,74.92,145.65,74.92,145.65,74.92,145.78,74.95,145.93,74.99,146.18,75.03,146.28,75.04,146.38,75.03,146.28,75.00,146.18,74.96,146.07,74.92,146.05,74.94,146.12,74.97,146.18,75.00,146.25,75.00,146.25,75.00,146.32,74.99,146.40,74.97,146.45,74.94,146.35,74.91,146.18,74.91,146.05,74.94,145.93,74.97,145.88,74.96,145.97,74.96,146.07,74.95,146.20,74.95,146.20,74.94,146.20,74.92,146.20,74.92,146.22,74.94,146.25,74.95,146.20,74.97,146.12,74.97,145.97,74.99,145.90,74.97,145.75,74.94,145.70,74.92,145.75,74.92,145.85,74.95,145.93
RZ_8393573_16774,null,null,50,0,12,74.96,145.90,74.97,145.88,74.94,145.88,74.90,146.00,74.88,146.12,74.86,146.20,74.86,146.15,74.80,146.22,74.78,146.35,74.78,146.47,74.84,146.45,74.89,146.43,74.86,146.38,74.83,146.35,74.79,146.28,74.84,146.25,74.90,146.25,74.92,146.32,74.88,146.43,74.84,146.50,74.88,146.55,74.94,146.60,74.97,146.65,74.92,146.68,74.88,146.70,74.85,146.70,74.84,146.72,74.84,146.53,74.83,146.35,74.83,146.22,74.81,146.55,74.81,146.90,74.78,147.18,74.74,147.18,74.67,147.28,74.65,147.38,74.62,147.55,74.62,147.65,74.61,147.40,74.60,147.10,74.66,146.97,74.72,147.15,74.81,147.32,74.84,147.35,74.85,147.25,74.83,147.15,74.78,147.03,74.74,147.10,74.75,147.18,74.79,147.25
RZ_8393573_16775,null,null,50,0,12,74.76,147.25,74.72,147.25,74.67,147.20,74.67,147.15,74.66,147.05,74.66,147.00,74.67,146.95,74.67,146.93,74.69,146.88,74.70,146.88,74.71,146.93,74.69,147.18,74.67,147.43,74.67,147.70,74.69,147.72,74.72,147.62,74.74,147.47,74.74,147.32,74.74,147.38,74.74,147.45,74.74,147.40,74.74,147.32,74.76,147.28,74.78,147.35,74.78,147.45,74.75,147.47,74.76,147.50,74.78,147.38,74.81,147.28,74.83,147.43,74.84,147.65,74.81,147.88,74.80,147.80,74.79,147.75,74.78,147.72,74.75,147.72,74.71,147.75,74.66,147.80,74.66,147.90,74.67,148.00,74.69,148.10,74.69,147.90,74.70,147.70,74.72,147.55,74.76,147.55,74.79,147.50,74.80,147.70,74.80,147.97,74.75,148.22,74.70,148.18
RZ_8393573_16776,null,null,49,0,12,74.66,148.12,74.70,148.10,74.72,148.12,74.72,148.15,74.67,148.28,74.62,148.35,74.65,148.25,74.69,147.95,74.72,147.65,74.74,147.32,74.74,147.10,74.80,146.95,74.85,147.07,74.83,147.22,74.75,147.22,74.66,147.20,74.67,147.30,74.69,147.53,74.67,147.72,74.66,147.82,74.64,147.88,74.61,147.95,74.59,147.82,74.56,147.68,74.54,148.00,74.51,148.50,74.49,148.95,74.46,148.80,74.45,148.40,74.45,148.05,74.45,147.82,74.45,147.88,74.45,147.88,74.46,147.80,74.46,147.72,74.45,147.75,74.40,147.95,74.38,148.25,74.35,148.57,74.26,148.70,74.19,148.47,74.09,148.25,74.10,148.03,74.11,148.05,74.12,148.10,74.15,148.12,74.14,148.12,74.12,148.25,74.12,148.38
RZ_8393573_16777,null,null,50,0,12,74.14,148.45,74.17,148.35,74.21,148.28,74.24,148.28,74.25,148.35,74.28,148.45,74.30,148.43,74.24,148.35,74.15,148.30,74.06,148.32,74.08,148.18,74.09,148.05,74.08,148.22,74.06,148.60,74.05,148.95,74.04,148.70,74.04,148.47,74.09,148.22,74.16,148.20,74.24,148.15,74.22,148.25,74.20,148.38,74.19,148.47,74.20,148.50,74.20,148.50,74.21,148.50,74.21,148.47,74.20,148.43,74.16,148.35,74.15,148.32,74.16,148.35,74.19,148.60,74.17,149.03,74.12,149.43,74.06,149.40,74.05,149.35,74.03,149.30,74.03,149.22,74.05,149.00,74.09,148.75,74.11,148.75,74.16,148.75,74.22,148.68,74.26,148.55,74.25,148.43,74.24,148.65,74.22,148.93,74.21,149.15,74.21,149.07,74.21,148.93
RZ_8393573_16778,null,null,50,0,12,74.19,148.85,74.17,148.75,74.16,148.72,74.15,148.72,74.15,148.72,74.21,148.60,74.30,148.47,74.38,148.43,74.38,148.60,74.35,148.78,74.31,149.00,74.29,149.15,74.28,149.10,74.24,148.90,74.19,148.72,74.15,148.80,74.12,148.88,74.12,148.75,74.12,148.68,74.14,148.65,74.15,148.80,74.14,148.80,74.10,148.78,74.06,148.70,74.04,148.65,74.04,148.50,74.10,148.38,74.16,148.40,74.21,148.60,74.20,148.82,74.19,148.97,74.19,149.03,74.24,148.97,74.29,148.70,74.31,148.43,74.29,148.25,74.25,148.22,74.25,148.20,74.22,148.18,74.15,148.20,74.08,148.22,74.03,148.28,74.06,148.32,74.15,148.32,74.22,148.30,74.24,148.25,74.16,148.20,74.09,148.22,74.06,148.22,74.06,148.25
RZ_8393573_16779,null,null,50,0,12,74.08,148.32,74.08,148.43,74.06,148.55,74.05,148.55,74.04,148.60,74.05,148.65,74.04,148.62,74.03,148.57,74.04,148.47,74.06,148.62,74.11,148.75,74.12,148.90,74.09,148.80,74.05,148.70,73.99,148.55,73.91,148.47,73.83,148.43,73.70,148.50,73.62,148.70,73.33,148.93,73.09,149.03,72.72,149.00,72.40,149.18,72.08,149.57,71.67,149.97,71.28,150.20,70.81,150.20,70.44,150.18,70.20,150.55,69.89,150.97,69.66,151.55,69.51,151.70,69.50,151.90,69.45,151.95,69.38,152.00,69.30,152.00,69.26,151.95,69.28,152.03,69.30,152.15,69.36,152.30,69.41,152.35,69.49,152.38,69.53,152.32,69.56,152.20,69.56,152.07,69.55,152.10,69.50,152.25,69.45,152.38,69.42,152.38,69.42,152.40
RZ_8393573_16780,null,null,50,0,12,69.45,152.43,69.47,152.43,69.47,152.43,69.45,152.45,69.40,152.47,69.38,152.45,69.36,152.40,69.36,152.35,69.36,152.43,69.42,152.47,69.49,152.40,69.50,152.28,69.44,151.97,69.39,151.85,69.35,151.75,69.28,151.72,69.20,151.68,69.17,151.55,69.20,151.53,69.22,151.50,69.26,151.50,69.30,151.60,69.33,151.68,69.36,151.72,69.38,151.65,69.39,151.50,69.39,151.47,69.35,151.50,69.28,151.45,69.22,151.30,69.20,151.22,69.21,151.32,69.22,151.43,69.24,151.47,69.24,151.55,69.25,151.62,69.26,151.62,69.29,151.40,69.31,151.18,69.34,150.90,69.35,150.85,69.35,150.82,69.33,151.03,69.31,151.20,69.30,151.32,69.30,151.28,69.31,151.20,69.31,151.18,69.31,151.15,69.24,151.25
RZ_8393573_16781,null,null,50,0,12,69.16,151.35,69.09,151.30,69.10,151.12,69.10,151.12,69.09,151.28,69.10,151.38,69.14,151.22,69.17,151.00,69.19,150.82,69.14,150.90,69.08,151.07,69.03,151.20,69.04,151.12,69.03,151.03,68.99,151.00,68.95,150.97,68.95,150.95,68.96,150.88,68.99,150.82,69.00,150.78,68.97,150.95,68.96,151.12,68.96,150.93,69.00,150.55,69.03,150.40,69.03,150.62,69.03,150.75,69.03,150.65,69.03,150.57,69.03,150.55,69.03,150.55,69.03,150.53,69.00,150.55,68.99,150.40,68.99,150.25,68.97,150.20,68.97,150.32,68.96,150.43,68.96,150.43,68.96,150.43,68.99,150.45,69.00,150.45,68.96,150.47,68.89,150.47,68.84,150.40,68.86,150.32,68.89,150.38,68.90,150.53,68.90,150.45,68.91,150.28
RZ_8393573_16782,null,null,51,0,12,68.92,150.07,68.90,149.95,68.89,149.72,68.85,149.47,68.84,149.32,68.75,149.57,68.67,149.85,68.61,150.12,68.64,150.12,68.67,150.20,68.75,150.25,68.81,149.88,68.85,149.45,68.84,149.15,68.83,149.35,68.81,149.57,68.78,149.65,68.74,149.62,68.78,149.62,68.85,149.68,68.88,149.75,68.83,149.75,68.78,149.65,68.75,149.60,68.74,149.60,68.74,149.50,68.76,149.30,68.79,149.15,68.75,149.20,68.71,149.20,68.67,149.18,68.67,149.15,68.75,149.22,68.81,149.28,68.81,149.25,68.75,149.22,68.71,149.20,68.74,149.22,68.70,149.30,68.64,149.40,68.58,149.45,68.58,149.45,68.59,149.32,68.59,149.28,68.62,149.22,68.66,149.28,68.67,149.25,68.66,149.22,68.62,149.25,68.60,149.28,68.61,149.30
RZ_8393573_16783,null,null,50,0,3,68.66,149.35,68.72,149.43,68.74,149.45,68.69,149.43,68.62,149.45,68.51,149.72,68.49,150.00,68.47,150.00,68.49,149.80,68.56,149.68,68.64,149.80,68.65,149.78,68.58,149.70,68.50,149.60,68.49,149.62,68.51,149.62,68.53,149.68,68.50,149.70,68.47,149.47,68.46,149.25,68.49,148.97,68.50,148.95,68.51,148.97,68.51,149.03,68.53,149.05,68.54,149.05,68.55,148.95,68.58,148.93,68.62,148.90,68.66,148.95,68.65,148.97,68.62,148.95,68.60,148.93,68.56,148.95,68.53,148.97,68.47,148.97,68.44,149.03,68.40,149.03,68.42,149.05,68.46,149.00,68.50,148.93,68.49,148.88,68.46,148.82,68.49,148.85,68.53,148.90,68.55,149.07,68.51,149.25,68.51,149.38,68.51,149.38,68.46,149.38
RZ_8393573_16784,null,null,50,0,3,68.41,149.38,68.35,149.50,68.35,149.62,68.35,149.40,68.38,149.05,68.39,148.68,68.40,148.60,68.40,148.53,68.40,148.60,68.39,148.65,68.39,148.72,68.39,148.62,68.34,148.90,68.29,149.15,68.24,149.40,68.25,149.40,68.35,149.15,68.44,148.90,68.49,148.82,68.46,148.97,68.45,149.12,68.45,149.12,68.46,148.85,68.47,148.57,68.50,148.25,68.50,148.20,68.51,148.22,68.49,148.35,68.47,148.47,68.45,148.55,68.44,148.72,68.40,148.93,68.36,148.90,68.36,148.70,68.39,148.50,68.39,148.55,68.39,148.47,68.39,148.43,68.42,148.47,68.45,148.55,68.47,148.53,68.49,148.45,68.47,148.35,68.46,148.28,68.45,148.22,68.40,148.05,68.36,147.97,68.34,148.05,68.35,148.20,68.36,148.40
RZ_8393573_16785,null,null,50,0,3,68.38,148.47,68.39,148.53,68.40,148.57,68.39,148.55,68.36,148.55,68.33,148.55,68.29,148.50,68.33,148.38,68.38,148.30,68.42,148.22,68.42,148.22,68.42,148.22,68.42,148.22,68.41,148.25,68.40,148.30,68.38,148.38,68.39,148.45,68.41,148.47,68.44,148.30,68.40,148.15,68.39,148.10,68.36,148.20,68.36,148.43,68.45,148.50,68.53,148.55,68.51,148.53,68.42,148.43,68.35,148.32,68.36,148.28,68.39,148.40,68.40,148.50,68.38,148.60,68.33,148.62,68.25,148.53,68.22,148.28,68.28,148.05,68.40,147.95,68.51,147.95,68.56,147.93,68.58,147.88,68.51,147.82,68.45,147.82,68.40,147.85,68.42,147.82,68.45,147.75,68.45,147.60,68.45,147.55,68.38,147.82,68.30,148.20,68.22,148.55
RZ_8393573_16786,null,null,50,0,3,68.22,148.57,68.26,148.47,68.31,148.38,68.35,148.28,68.38,148.18,68.36,148.10,68.35,148.12,68.34,148.07,68.35,147.90,68.39,147.68,68.42,147.53,68.50,147.60,68.56,147.72,68.61,147.88,68.59,147.93,68.58,147.90,68.55,147.90,68.51,148.07,68.47,148.22,68.49,148.32,68.51,148.22,68.56,148.00,68.60,147.85,68.66,147.75,68.69,147.65,68.67,147.57,68.62,147.45,68.59,147.43,68.59,147.45,68.64,147.43,68.69,147.40,68.62,147.28,68.54,147.25,68.49,147.22,68.53,147.18,68.53,147.12,68.51,147.25,68.49,147.45,68.49,147.62,68.45,147.62,68.42,147.62,68.40,147.65,68.40,147.68,68.40,147.70,68.41,147.68,68.42,147.68,68.42,147.65,68.44,147.38,68.42,147.10,68.41,146.57
RZ_8393573_16787,null,null,50,0,3,68.42,146.05,68.49,145.28,68.53,144.68,68.83,143.70,69.12,142.68,69.71,141.65,70.09,140.72,70.67,139.45,71.05,137.88,71.60,136.25,71.99,134.65,72.45,133.18,72.71,131.50,72.92,130.00,73.12,128.35,73.33,126.85,73.62,125.30,73.81,123.28,74.00,121.38,74.09,119.38,74.31,117.28,74.58,115.25,74.85,113.05,75.16,111.25,75.42,109.25,75.75,107.28,76.03,105.58,76.40,103.50,76.70,101.95,77.06,99.75,77.45,97.80,77.83,95.65,78.05,93.67,78.29,91.80,78.53,89.55,78.83,87.40,79.06,85.40,79.41,83.53,79.69,81.80,79.97,80.00,80.15,78.35,80.28,76.92,80.46,75.47,80.72,74.08,80.99,72.58,81.14,71.08,81.20,69.88,81.31,68.30,81.41,67.00,81.59,65.85
RZ_8393573_16788,null,null,51,0,3,81.74,64.97,81.86,64.12,81.88,63.00,81.89,62.10,81.95,61.27,82.01,60.60,82.09,60.08,82.10,59.52,82.12,59.12,82.14,58.55,82.14,58.23,82.10,57.85,82.04,57.67,81.96,57.50,81.92,57.40,81.92,57.23,81.92,56.95,81.92,56.77,81.92,56.67,81.91,56.45,81.90,56.23,81.94,56.27,81.95,56.55,81.97,56.65,82.00,56.50,82.05,56.30,82.09,56.27,82.09,56.33,82.09,56.42,82.09,56.60,82.08,56.62,82.06,56.67,82.05,56.70,82.04,56.83,82.09,57.00,82.16,57.08,82.26,57.12,82.29,57.12,82.30,57.12,82.29,57.15,82.26,57.30,82.26,57.42,82.24,57.52,82.22,57.65,82.24,57.83,82.26,58.00,82.29,58.17,82.30,58.30,82.33,58.50,82.38,58.58,82.40,58.65
RZ_8393573_16789,null,null,49,0,3,82.41,58.65,82.44,58.62,82.47,58.62,82.53,58.60,82.54,58.77,82.54,58.98,82.58,59.15,82.61,59.02,82.66,58.92,82.65,58.80,82.70,58.80,82.75,59.05,82.79,59.30,82.79,59.52,82.80,59.52,82.91,59.48,83.03,59.45,83.05,59.42,82.96,59.38,82.91,59.48,82.91,59.65,82.91,59.85,82.88,59.90,82.88,59.83,82.91,59.80,83.00,59.80,83.11,59.83,83.17,59.83,83.19,59.83,83.21,59.85,83.25,59.85,83.29,59.85,83.31,59.88,83.36,59.90,83.40,59.92,83.41,59.90,83.40,59.77,83.39,59.67,83.38,59.60,83.35,59.58,83.33,59.55,83.30,59.67,83.29,59.80,83.29,59.85,83.36,59.75,83.44,59.65,83.51,59.65,83.50,59.67,83.51,59.73
RZ_8393573_16790,null,null,51,0,3,83.51,59.77,83.53,59.80,83.45,59.88,83.40,59.90,83.39,59.95,83.42,59.95,83.47,60.00,83.50,60.05,83.54,60.05,83.56,60.05,83.58,60.00,83.55,59.95,83.53,59.90,83.60,59.85,83.69,59.80,83.78,59.80,83.76,59.83,83.74,59.85,83.74,59.83,83.75,59.80,83.79,59.92,83.84,60.10,83.88,60.30,83.89,60.38,83.89,60.42,83.91,60.35,83.94,60.12,83.96,59.90,83.97,59.83,83.97,59.80,83.99,59.73,84.00,59.67,84.01,59.67,84.05,59.70,84.06,59.75,84.09,59.70,84.10,59.62,84.11,59.55,84.15,59.62,84.17,59.75,84.17,59.88,84.15,60.00,84.14,60.08,84.10,60.00,84.05,59.88,84.04,59.75,84.09,59.75,84.12,59.73,84.12,59.80,84.09,59.95,84.12,60.08
RZ_8393573_16791,null,null,49,0,3,84.16,60.12,84.22,60.10,84.25,59.95,84.30,59.83,84.33,59.83,84.38,59.98,84.42,60.08,84.49,60.05,84.51,59.73,84.53,59.42,84.50,59.20,84.49,59.33,84.47,59.55,84.45,59.70,84.40,59.83,84.35,59.83,84.34,59.83,84.31,59.83,84.30,59.85,84.35,59.73,84.44,59.58,84.42,59.45,84.34,59.52,84.34,59.60,84.44,59.65,84.54,59.60,84.55,59.62,84.55,59.55,84.55,59.48,84.53,59.48,84.49,59.60,84.45,59.75,84.44,59.77,84.51,59.62,84.59,59.48,84.61,59.50,84.58,59.67,84.55,59.85,84.58,59.88,84.59,59.90,84.56,59.95,84.54,59.98,84.53,59.90,84.51,59.85,84.51,59.80,84.51,59.83,84.50,59.85,84.47,59.83,84.46,59.67
RZ_8393573_16792,null,null,50,0,3,84.50,59.50,84.54,59.52,84.64,59.70,84.76,59.92,85.00,59.95,85.28,59.85,85.71,59.67,86.24,59.58,86.96,59.58,87.78,59.58,88.86,59.67,90.12,59.88,91.67,60.05,93.36,60.20,95.12,60.33,96.94,60.55,98.60,60.70,100.31,61.02,101.78,61.27,103.44,61.50,104.83,61.45,106.21,61.40,107.35,61.35,108.41,61.30,109.35,61.23,110.12,61.02,110.97,60.98,111.66,60.98,112.42,60.98,113.17,60.77,113.92,60.55,114.75,60.33,115.50,60.12,116.26,59.92,116.80,59.95,117.12,60.10,117.34,60.30,117.65,60.27,117.92,60.27,118.14,60.33,118.09,60.42,118.01,60.38,117.96,60.30,117.86,60.23,117.79,60.27,117.65,60.30,117.53,60.27,117.35,60.27,117.22,60.27,117.06,60.35
RZ_8393573_16793,null,null,50,0,3,116.94,60.42,116.71,60.45,116.49,60.48,116.25,60.60,116.12,60.75,116.00,60.75,115.88,60.60,115.69,60.50,115.59,60.55,115.50,60.65,115.42,60.73,115.39,60.77,115.25,60.77,115.15,60.75,115.08,60.75,115.09,60.75,114.96,60.77,114.80,60.75,114.62,60.73,114.56,60.73,114.51,60.75,114.45,60.85,114.44,60.92,114.35,61.00,114.28,60.98,114.20,60.95,114.21,60.95,114.20,60.92,114.16,60.90,114.11,60.88,114.09,60.83,114.09,60.80,114.08,60.83,114.06,60.88,113.96,60.95,113.86,60.98,113.79,60.98,113.78,60.95,113.71,60.92,113.67,60.92,113.64,60.80,113.61,60.65,113.56,60.52,113.47,60.52,113.42,60.52,113.36,60.60,113.33,60.67,113.29,60.85,113.24,60.95,113.21,61.10
RZ_8393573_16794,null,null,50,0,3,113.16,61.15,113.14,61.17,113.14,60.95,113.16,60.70,113.19,60.65,113.21,60.83,113.25,60.90,113.30,60.83,113.34,60.70,113.34,60.65,113.30,60.58,113.24,60.55,113.19,60.55,113.17,60.58,113.12,60.62,113.08,60.60,113.00,60.58,112.95,60.62,112.91,60.73,112.88,60.80,112.88,60.75,112.84,60.67,112.81,60.55,112.81,60.50,112.81,60.45,112.80,60.42,112.79,60.42,112.81,60.45,112.83,60.48,112.80,60.42,112.76,60.40,112.72,60.38,112.70,60.35,112.62,60.33,112.54,60.30,112.47,60.33,112.44,60.33,112.41,60.35,112.41,60.40,112.36,60.52,112.31,60.65,112.26,60.77,112.25,60.80,112.24,60.77,112.21,60.73,112.21,60.70,112.24,60.60,112.29,60.45,112.29,60.33,112.28,60.25
RZ_8393573_16795,null,null,50,0,3,112.17,60.23,112.12,60.20,112.08,60.20,112.09,60.17,112.04,60.17,112.00,60.12,111.95,60.10,111.91,59.90,111.89,59.67,111.89,59.45,111.85,59.73,111.81,60.20,111.75,60.70,111.71,60.77,111.69,60.42,111.69,60.08,111.69,60.15,111.69,60.48,111.70,60.80,111.69,60.83,111.69,60.88,111.67,60.90,111.67,60.83,111.67,60.70,111.67,60.58,111.69,60.50,111.66,60.40,111.60,60.30,111.55,60.35,111.53,60.40,111.53,60.25,111.53,60.05,111.53,59.85,111.54,59.90,111.56,59.92,111.51,59.92,111.46,59.88,111.42,59.85,111.45,59.88,111.47,59.90,111.51,60.00,111.54,60.08,111.59,60.05,111.61,59.88,111.51,59.75,111.39,59.95,111.28,60.23,111.30,60.42,111.33,60.35,111.33,60.23
RZ_8393573_16796,null,null,49,0,3,111.30,60.20,111.26,60.17,111.30,60.20,111.35,60.08,111.40,59.90,111.41,59.80,111.41,59.88,111.39,59.88,111.36,59.80,111.35,59.73,111.29,59.75,111.22,59.77,111.15,59.85,111.14,60.00,111.12,60.15,111.11,60.27,111.08,60.27,111.06,60.30,111.05,60.27,111.05,60.25,111.04,60.20,111.03,60.15,110.99,60.12,110.96,59.98,110.95,59.80,110.95,60.02,110.94,60.42,110.92,60.83,110.91,60.83,110.91,60.50,110.91,60.17,110.94,59.98,110.95,60.12,110.95,60.35,110.92,60.45,110.86,60.58,110.81,60.48,110.79,60.35,110.81,60.20,110.85,60.15,110.89,60.10,110.92,60.05,110.89,60.05,110.84,60.08,110.79,60.08,110.78,60.08,110.76,60.08,110.76,60.08,110.70,60.10
RZ_8393573_16797,null,null,50,0,3,110.64,60.12,110.65,60.15,110.70,60.30,110.75,60.42,110.74,60.58,110.72,60.58,110.66,60.58,110.61,60.60,110.55,60.67,110.56,60.73,110.58,60.73,110.58,60.73,110.56,60.85,110.54,61.00,110.53,61.17,110.51,61.25,110.50,61.17,110.53,60.75,110.55,60.33,110.56,60.15,110.55,60.38,110.49,60.60,110.44,60.80,110.41,60.88,110.44,61.02,110.45,61.12,110.45,61.25,110.44,61.25,110.44,61.23,110.42,61.12,110.40,61.00,110.36,60.90,110.34,60.83,110.31,60.80,110.30,60.80,110.29,60.85,110.29,60.90,110.29,60.83,110.28,60.70,110.26,60.73,110.25,60.88,110.25,61.00,110.25,60.85,110.24,60.70,110.24,60.73,110.21,60.92,110.20,61.02,110.19,60.98,110.19,60.92,110.21,61.00
RZ_8393573_16798,null,null,50,0,3,110.24,61.05,110.22,60.98,110.20,60.88,110.17,60.77,110.19,60.77,110.17,60.75,110.16,60.75,110.12,60.77,110.10,60.80,110.09,60.83,110.10,60.67,110.11,60.52,110.08,60.30,110.04,60.23,110.05,60.25,110.11,60.38,110.14,60.52,110.11,60.58,110.08,60.58,110.08,60.65,110.08,60.75,110.09,60.80,110.10,60.77,110.09,60.67,110.08,60.58,110.06,60.50,110.06,60.50,110.06,60.55,110.06,60.58,110.06,60.62,110.06,60.62,110.06,60.62,110.08,60.65,110.10,60.65,110.11,60.80,110.14,60.98,110.15,61.10,110.08,61.10,109.99,61.10,109.89,60.85,109.88,60.58,109.91,60.27,109.96,60.15,110.04,60.05,110.06,59.95,110.05,60.02,110.05,60.17,110.01,60.25,109.95,60.33,109.89,60.35
RZ_8393573_16799,null,null,51,0,3,109.83,60.40,109.79,60.48,109.79,60.42,109.85,60.35,109.92,60.48,109.99,60.65,110.01,60.83,110.00,60.83,109.95,60.77,109.91,60.77,109.91,60.83,109.92,60.92,109.92,61.08,109.91,61.17,109.90,61.17,109.89,61.10,109.89,61.02,109.91,60.83,109.94,60.62,109.95,60.38,109.95,60.30,109.90,60.20,109.86,60.15,109.83,60.17,109.76,60.25,109.71,60.35,109.66,60.35,109.65,60.35,109.69,60.35,109.70,60.55,109.72,60.75,109.72,61.00,109.75,61.02,109.81,61.05,109.85,61.02,109.80,61.05,109.71,61.05,109.65,61.00,109.69,60.92,109.71,60.85,109.71,60.80,109.74,60.83,109.76,60.98,109.78,61.12,109.79,61.27,109.75,61.25,109.71,61.23,109.65,61.10,109.62,60.92,109.64,60.77,109.66,60.70
RZ_8393573_16800,null,null,51,0,3,109.70,60.67,109.70,60.62,109.69,60.60,109.66,60.62,109.65,60.67,109.69,60.62,109.72,60.52,109.76,60.42,109.74,60.42,109.70,60.42,109.67,60.42,109.64,60.45,109.61,60.55,109.59,60.55,109.60,60.52,109.60,60.48,109.60,60.50,109.60,60.50,109.60,60.65,109.60,60.80,109.61,60.90,109.62,60.80,109.62,60.75,109.59,60.75,109.54,60.80,109.51,60.77,109.55,60.75,109.58,60.70,109.56,60.75,109.54,60.75,109.53,60.77,109.53,60.70,109.53,60.65,109.54,60.60,109.56,60.62,109.58,60.67,109.59,60.70,109.56,60.88,109.49,60.98,109.44,61.05,109.40,60.95,109.38,60.88,109.35,60.77,109.39,60.92,109.46,61.10,109.54,61.25,109.58,61.20,109.60,61.12,109.58,61.10,109.54,61.05,109.49,61.02
RZ_8393573_16801,null,null,50,0,3,109.47,60.90,109.47,60.80,109.46,60.62,109.47,60.55,109.49,60.67,109.51,60.88,109.53,61.15,109.53,61.23,109.50,61.00,109.49,60.73,109.47,60.45,109.51,60.45,109.55,60.62,109.61,60.83,109.62,61.02,109.62,61.10,109.60,61.12,109.58,61.17,109.58,61.17,109.59,61.20,109.58,61.23,109.55,61.30,109.53,61.38,109.51,61.35,109.49,61.25,109.47,61.12,109.46,61.20,109.46,61.27,109.47,61.38,109.42,61.12,109.36,60.83,109.30,60.58,109.31,60.83,109.31,61.05,109.38,61.23,109.44,61.23,109.38,61.25,109.24,61.30,109.21,61.20,109.31,60.98,109.42,60.75,109.44,60.65,109.45,60.70,109.45,60.73,109.45,60.75,109.46,60.73,109.45,60.70,109.42,60.85,109.41,61.02,109.42,61.23
RZ_8393573_16802,null,null,49,0,3,109.42,61.25,109.41,61.23,109.38,61.17,109.34,61.10,109.30,61.02,109.29,60.98,109.41,60.90,109.56,60.73,109.71,60.58,109.72,60.52,109.66,60.60,109.60,60.65,109.36,60.73,109.12,60.92,108.78,61.20,108.54,61.38,108.11,61.50,107.71,62.00,107.06,62.65,106.44,63.60,105.62,64.55,104.72,65.42,103.66,66.30,102.65,67.00,101.61,68.30,100.53,69.58,99.16,70.95,97.92,72.22,96.70,73.72,95.61,75.15,94.36,76.75,93.12,78.12,91.89,79.88,90.66,81.53,89.42,83.25,88.12,85.10,86.95,86.53,85.71,88.20,84.61,89.80,83.42,91.75,82.20,94.00,81.00,95.95,79.94,97.95,79.06,99.47,78.22,100.90,77.49,102.15,76.72,103.75,75.99,105.35,75.21,107.05
RZ_8393573_16803,null,null,50,0,3,74.58,108.58,73.81,110.28,73.09,112.08,72.36,113.22,71.69,114.35,71.15,115.30,70.49,116.65,69.89,117.58,69.05,118.95,68.25,119.90,67.56,121.22,66.72,122.12,65.80,123.53,64.65,124.80,63.67,126.53,62.55,128.28,61.66,130.35,60.74,131.62,59.94,132.97,59.02,133.88,58.26,135.15,57.52,136.05,56.51,137.43,55.25,138.78,53.99,140.70,52.88,142.12,51.54,144.07,50.21,145.55,48.80,147.20,47.62,148.30,46.30,150.10,44.95,151.82,43.67,153.68,42.39,155.18,41.42,156.62,40.42,158.78,39.85,160.30,39.25,162.12,38.92,163.25,38.69,164.50,38.74,165.62,38.85,166.30,39.12,166.70,39.56,166.97,40.14,167.25,40.84,167.53,41.45,167.53,42.25,168.05,42.91,168.60,43.69,169.18
RZ_8393573_16804,null,null,50,0,3,44.42,169.35,45.15,169.50,45.64,169.62,46.00,169.60,46.36,169.65,46.65,169.70,46.98,169.35,47.29,168.80,47.56,168.25,47.65,168.10,47.65,168.00,47.65,167.90,47.66,167.82,47.67,167.55,47.70,167.22,47.64,166.85,47.56,166.68,47.49,166.38,47.40,166.18,47.33,166.00,47.21,165.85,47.20,165.75,47.19,165.65,47.21,165.40,47.23,165.10,47.24,164.80,47.23,164.78,47.27,164.70,47.31,164.62,47.39,164.35,47.42,164.10,47.46,164.15,47.46,164.43,47.40,164.68,47.34,164.62,47.30,164.53,47.35,164.20,47.39,163.93,47.39,163.72,47.40,163.72,47.42,163.68,47.46,163.60,47.44,163.53,47.42,163.47,47.54,163.43,47.69,163.43,47.79,163.43,47.74,163.38,47.70,163.03,47.77,162.70
RZ_8393573_16805,null,null,50,0,4,47.85,162.68,47.89,162.95,47.84,163.28,47.85,163.30,47.88,163.28,47.91,163.20,47.90,163.12,47.91,163.10,47.89,163.12,47.86,163.18,47.83,163.20,47.81,163.05,47.81,162.88,47.84,162.72,47.83,162.72,47.81,162.72,47.88,162.82,47.98,162.90,48.06,162.93,48.06,162.82,48.06,162.82,48.09,162.90,48.11,163.18,48.14,163.38,48.16,163.40,48.20,163.25,48.23,163.07,48.24,163.07,48.36,163.05,48.48,163.05,48.60,162.95,48.58,162.85,48.55,162.75,48.52,162.85,48.51,162.95,48.50,163.05,48.50,163.07,48.52,163.10,48.55,163.10,48.60,162.88,48.66,162.65,48.71,162.38,48.75,162.32,48.76,162.18,48.85,162.07,48.94,161.97,48.99,161.97,48.92,162.25,48.85,162.53,48.90,162.62
RZ_8393573_16806,null,null,50,0,4,49.00,162.45,49.09,162.32,49.09,162.35,49.11,162.38,49.12,162.40,49.12,162.45,49.12,162.47,49.11,162.47,49.10,162.47,49.06,162.72,49.10,162.88,49.15,162.93,49.21,162.75,49.25,162.57,49.27,162.53,49.29,162.57,49.29,162.72,49.29,162.78,49.30,162.72,49.31,162.70,49.38,162.75,49.44,162.80,49.50,162.85,49.45,162.88,49.40,162.90,49.44,162.90,49.51,163.03,49.60,163.10,49.61,163.05,49.62,162.97,49.58,162.90,49.54,162.78,49.49,162.55,49.50,162.32,49.51,162.30,49.52,162.40,49.55,162.50,49.58,162.60,49.60,162.65,49.61,162.70,49.61,162.75,49.61,162.90,49.61,163.03,49.67,163.18,49.95,163.28,50.23,163.35,50.70,163.47,50.98,163.62,51.60,163.78,52.15,163.57
RZ_8393573_16807,null,null,50,0,4,52.99,163.28,53.48,163.03,54.10,163.05,54.56,163.05,55.12,162.97,55.49,162.45,55.80,161.97,56.16,161.32,56.44,161.15,56.71,160.80,56.92,160.53,57.09,160.28,57.27,160.03,57.39,159.88,57.50,159.75,57.50,159.68,57.58,159.62,57.65,159.60,57.74,159.65,57.84,159.62,57.92,159.55,58.05,159.28,58.11,159.05,58.15,158.85,58.12,158.82,58.16,158.78,58.23,158.72,58.29,158.68,58.29,158.68,58.26,158.68,58.23,158.65,58.19,158.55,58.17,158.45,58.17,158.28,58.19,158.18,58.21,158.07,58.23,158.10,58.24,158.22,58.25,158.32,58.19,158.38,58.11,158.32,58.04,158.35,58.02,158.40,58.01,158.50,58.01,158.57,58.00,158.65,57.99,158.68,57.98,158.68,57.96,158.70,57.96,158.70
RZ_8393573_16808,null,null,50,0,4,57.96,158.70,57.96,158.68,57.95,158.62,57.94,158.62,57.94,158.65,57.94,158.70,57.98,158.68,58.00,158.68,57.92,158.80,57.83,158.93,57.74,159.05,57.74,159.05,57.73,159.05,57.73,159.07,57.73,159.12,57.71,159.25,57.70,159.35,57.70,159.45,57.73,159.43,57.76,159.50,57.81,159.55,57.83,159.60,57.79,159.57,57.74,159.55,57.66,159.78,57.67,160.00,57.71,160.07,57.74,159.90,57.75,159.68,57.74,159.65,57.75,159.60,57.75,159.80,57.75,159.97,57.75,160.18,57.74,160.10,57.74,159.95,57.73,159.70,57.71,159.53,57.69,159.53,57.66,159.65,57.79,159.78,57.92,159.72,58.05,159.65,58.02,159.82,57.96,160.10,57.88,160.38,57.81,160.38,57.77,160.38,57.76,160.38,57.79,160.28
RZ_8393573_16809,null,null,50,0,4,57.80,160.20,57.83,160.12,57.85,160.18,57.91,160.18,57.95,160.18,57.94,160.18,57.92,160.18,57.92,160.18,57.94,160.12,57.95,160.05,57.96,160.12,57.96,160.28,57.98,160.35,58.00,160.20,58.04,160.07,58.06,159.97,58.10,159.90,58.08,159.85,58.04,160.18,57.99,160.50,57.96,160.82,57.99,160.75,58.01,160.68,58.05,160.47,58.05,160.30,58.06,160.15,58.11,160.07,58.19,160.03,58.24,160.03,58.23,160.10,58.15,160.25,58.08,160.40,58.04,160.53,58.05,160.60,58.06,160.62,58.06,160.68,58.09,160.72,58.14,160.80,58.17,160.82,58.21,160.85,58.26,160.93,58.31,160.97,58.35,161.07,58.36,161.18,58.36,161.22,58.34,161.20,58.27,161.03,58.24,160.93,58.16,160.82,58.12,160.88
RZ_8393573_16810,null,null,50,0,4,58.15,160.90,58.23,161.00,58.29,161.05,58.33,161.12,58.36,161.12,58.40,161.03,58.38,160.95,58.36,160.85,58.34,160.97,58.34,161.10,58.30,161.25,58.27,161.25,58.24,161.32,58.24,161.43,58.26,161.47,58.30,161.43,58.34,161.38,58.41,161.25,58.46,161.15,58.51,161.07,58.51,161.07,58.51,161.03,58.50,161.28,58.48,161.57,58.51,161.88,58.56,161.65,58.62,161.40,58.64,161.07,58.65,161.03,58.65,161.03,58.65,161.20,58.66,161.45,58.71,161.62,58.77,161.57,58.81,161.43,58.83,161.25,58.83,161.22,58.81,161.22,58.80,161.30,58.79,161.47,58.77,161.62,58.79,161.72,58.84,161.80,58.86,161.93,58.86,162.05,58.88,161.97,58.90,161.85,58.95,161.70,58.99,161.60,59.01,161.53
RZ_8393573_16811,null,null,51,0,4,59.00,161.50,58.95,161.53,58.92,161.57,58.90,161.62,58.91,161.72,58.91,161.80,58.91,161.85,58.94,161.90,58.95,161.97,58.94,162.10,58.91,162.15,58.91,162.25,58.95,162.38,58.99,162.45,59.01,162.40,58.99,162.32,58.95,162.30,58.95,162.07,58.99,161.82,59.04,161.70,59.09,161.78,59.12,161.88,59.14,162.07,59.10,162.30,59.08,162.53,59.08,162.47,59.12,162.45,59.19,162.43,59.25,162.47,59.26,162.32,59.31,162.15,59.36,162.07,59.39,162.15,59.39,162.30,59.39,162.32,59.39,162.38,59.39,162.32,59.33,162.30,59.27,162.25,59.25,162.25,59.31,162.30,59.39,162.47,59.41,162.60,59.39,162.65,59.35,162.50,59.34,162.40,59.41,162.30,59.52,162.35,59.62,162.30,59.62,162.25,59.62,162.25
RZ_8393573_16812,null,null,51,0,4,59.62,162.32,59.62,162.43,59.64,162.60,59.66,162.75,59.69,162.97,59.73,163.05,59.76,163.15,59.77,163.25,59.75,163.32,59.73,163.38,59.71,163.32,59.73,163.20,59.73,163.07,59.76,163.00,59.79,162.97,59.81,162.97,59.81,162.95,59.89,162.90,59.96,162.88,59.99,162.80,59.94,162.75,59.90,162.75,59.90,162.85,59.91,162.95,59.92,162.90,59.92,162.82,59.89,162.72,59.85,162.70,59.84,162.75,59.89,162.88,59.92,163.03,59.94,163.07,59.94,163.00,59.92,162.88,59.91,162.68,59.92,162.57,59.92,162.47,59.91,162.45,59.91,162.43,59.94,162.47,59.99,162.60,60.04,162.68,60.11,162.65,60.15,162.60,60.20,162.47,60.17,162.40,60.16,162.30,60.14,162.25,60.12,162.35,60.12,162.53,60.14,162.68
RZ_8393573_16813,null,null,51,0,4,60.12,162.70,60.10,162.72,60.14,162.75,60.19,162.78,60.24,162.80,60.24,162.82,60.23,162.85,60.23,162.75,60.21,162.68,60.24,162.62,60.25,162.68,60.27,162.70,60.24,162.68,60.21,162.68,60.20,162.68,60.24,162.70,60.25,162.72,60.26,162.82,60.26,162.93,60.26,163.05,60.27,163.05,60.31,163.03,60.35,163.00,60.40,162.95,60.44,162.95,60.48,162.88,60.48,162.82,60.44,162.78,60.40,162.78,60.35,162.72,60.34,162.75,60.36,162.80,60.39,162.85,60.42,162.82,60.42,162.80,60.42,162.78,60.39,162.78,60.36,162.78,60.33,162.82,60.31,162.85,60.34,162.88,60.36,162.97,60.39,163.07,60.36,163.18,60.34,163.32,60.31,163.47,60.31,163.62,60.31,163.62,60.34,163.62,60.38,163.57,60.44,163.50
RZ_8393573_16814,null,null,49,0,3,60.66,163.78,60.96,164.12,61.48,164.45,62.04,164.43,62.92,164.32,63.92,164.15,65.16,163.47,66.78,162.75,68.72,162.07,70.79,160.88,72.83,159.75,74.72,158.45,76.65,157.43,78.33,155.57,80.08,153.93,81.90,152.25,83.81,151.43,85.79,149.25,87.67,147.70,89.50,145.35,91.28,144.10,93.06,142.03,94.81,139.70,96.24,137.62,97.53,135.32,98.78,133.68,100.22,131.80,101.54,129.82,102.99,127.35,104.19,124.50,105.45,122.53,106.53,120.17,107.64,118.03,108.49,115.92,109.20,114.67,109.90,113.17,110.58,111.33,111.15,109.85,111.64,108.67,112.09,107.62,112.58,106.50,113.03,105.28,113.44,104.00,113.67,102.92,113.80,101.75,114.03,101.12,114.20,99.80,114.34,99.00,114.28,98.03
RZ_8393573_16815,null,null,50,0,3,114.19,97.62,114.04,97.10,113.89,96.60,113.64,96.28,113.31,96.12,112.99,96.00,112.83,95.83,112.74,95.65,112.54,95.65,112.28,95.70,112.11,95.70,111.91,95.75,111.76,95.78,111.49,95.80,111.29,95.83,111.11,96.45,111.05,97.08,110.88,97.65,110.71,97.62,110.53,97.67,110.46,97.83,110.28,98.20,110.11,98.47,109.95,98.67,109.91,98.65,109.86,98.58,109.76,98.53,109.59,98.95,109.39,99.45,109.29,99.97,109.24,100.00,109.19,100.03,109.14,100.03,109.12,100.15,109.14,100.67,109.14,101.12,109.14,101.70,109.15,101.90,109.05,102.15,108.95,102.20,108.85,102.22,108.88,102.20,108.92,102.38,108.95,102.58,108.94,102.83,108.84,102.85,108.75,102.90,108.67,102.95,108.66,103.00,108.64,103.08
RZ_8393573_16816,null,null,50,0,3,108.62,103.22,108.62,103.47,108.60,103.75,108.59,103.90,108.58,103.97,108.59,104.03,108.60,104.08,108.56,104.08,108.51,104.10,108.47,104.10,108.49,104.10,108.51,104.08,108.51,104.03,108.53,104.00,108.54,104.12,108.55,104.35,108.47,104.60,108.40,104.65,108.38,104.60,108.41,104.55,108.44,104.38,108.39,104.20,108.38,104.05,108.36,104.10,108.35,104.17,108.34,104.28,108.33,104.35,108.31,104.38,108.31,104.38,108.22,104.38,108.14,104.38,108.06,104.35,108.06,104.33,108.12,104.15,108.16,103.95,108.15,103.88,108.10,104.10,108.04,104.33,108.03,104.40,108.01,104.28,107.94,104.17,107.85,104.10,107.86,104.10,107.96,104.22,108.05,104.33,107.96,104.45,107.86,104.28,107.80,104.12,107.81,104.05,107.84,104.15
RZ_8393573_16817,null,null,50,0,3,107.83,104.20,107.81,104.15,107.79,104.15,107.78,104.17,107.76,104.22,107.76,104.28,107.74,104.35,107.71,104.40,107.70,104.42,107.70,104.33,107.78,104.20,107.84,104.15,107.83,104.25,107.75,104.33,107.71,104.30,107.72,104.25,107.71,104.17,107.64,104.05,107.59,103.95,107.55,104.05,107.53,104.22,107.51,104.38,107.46,104.42,107.45,104.50,107.40,104.58,107.36,104.60,107.40,104.53,107.45,104.38,107.53,104.25,107.55,104.22,107.50,104.30,107.42,104.38,107.36,104.42,107.36,104.40,107.35,104.40,107.33,104.33,107.31,104.22,107.31,104.20,107.35,104.35,107.38,104.47,107.35,104.62,107.31,104.70,107.29,104.75,107.29,104.75,107.31,104.72,107.34,104.70,107.39,104.60,107.42,104.38,107.41,104.17,107.31,104.00
RZ_8393573_16818,null,null,50,0,3,107.21,104.00,107.16,104.00,107.17,104.03,107.20,104.05,107.20,104.08,107.17,104.12,107.14,104.17,107.12,104.30,107.16,104.38,107.17,104.47,107.16,104.45,107.14,104.30,107.12,104.17,107.10,104.05,107.03,104.08,106.97,104.10,106.94,104.12,106.92,104.17,106.97,104.20,107.01,104.03,107.03,103.83,107.00,103.65,107.03,103.72,107.05,103.80,107.09,103.83,107.10,103.83,107.10,103.97,107.09,104.12,107.06,104.30,107.05,104.35,107.06,104.40,107.10,104.40,107.11,104.45,107.14,104.47,107.14,104.20,107.09,103.95,107.01,103.70,107.03,103.78,107.11,103.78,107.16,103.83,107.14,103.85,107.11,104.00,107.12,104.10,107.12,104.03,107.11,103.85,107.06,103.65,107.00,103.62,106.94,103.83,106.91,104.08,106.88,104.33
RZ_8393573_16819,null,null,50,0,3,106.83,104.35,106.81,103.97,106.78,103.58,106.76,103.20,106.75,103.25,106.75,103.28,106.79,103.30,106.81,103.30,106.84,103.40,106.86,103.58,106.90,103.75,106.89,103.83,106.83,103.80,106.76,103.85,106.75,103.95,106.75,104.08,106.75,104.12,106.76,104.08,106.79,103.88,106.80,103.67,106.80,103.60,106.80,103.42,106.79,103.25,106.74,103.08,106.70,103.08,106.69,103.28,106.70,103.47,106.69,103.70,106.67,103.75,106.65,103.80,106.62,103.72,106.60,103.62,106.56,103.53,106.59,103.50,106.62,103.50,106.61,103.53,106.59,103.55,106.58,103.47,106.59,103.38,106.56,103.28,106.54,103.33,106.53,103.42,106.53,103.50,106.49,103.55,106.45,103.62,106.44,103.70,106.47,103.65,106.50,103.50,106.49,103.58,106.46,103.75
RZ_8393573_16820,null,null,50,0,3,106.45,103.92,106.44,103.97,106.45,104.05,106.46,103.85,106.47,103.58,106.47,103.53,106.49,103.75,106.50,103.67,106.51,103.38,106.50,103.08,106.49,103.08,106.46,103.10,106.45,103.10,106.44,103.28,106.41,103.47,106.41,103.35,106.41,103.05,106.42,102.80,106.42,102.85,106.40,102.97,106.40,103.10,106.40,103.20,106.36,103.22,106.30,103.20,106.24,103.20,106.22,103.25,106.19,103.30,106.16,103.33,106.15,103.25,106.16,103.20,106.20,103.15,106.24,103.08,106.29,103.00,106.30,102.97,106.31,102.92,106.25,102.88,106.17,102.97,106.09,103.15,106.06,103.40,106.08,103.47,106.12,103.33,106.15,103.10,106.12,102.90,106.11,102.92,106.14,102.95,106.16,102.80,106.21,102.60,106.22,102.35,106.21,102.28,106.17,102.30
RZ_8393573_16821,null,null,50,0,3,106.14,102.40,106.14,102.47,106.12,102.45,106.12,102.33,106.10,102.20,106.06,102.28,106.04,102.45,106.05,102.85,106.05,103.08,106.05,103.12,106.04,102.95,106.04,102.78,106.05,102.78,106.00,102.85,105.94,102.97,105.91,103.10,105.95,103.15,106.00,103.12,106.00,103.12,105.96,103.20,105.91,103.25,105.90,103.30,105.91,103.15,105.94,103.10,105.92,103.05,105.89,103.00,105.86,102.90,105.84,102.78,105.84,102.78,105.81,102.83,105.67,102.92,105.55,103.03,105.50,103.03,105.54,103.10,105.56,103.17,105.53,103.15,105.51,103.03,105.66,102.88,105.96,102.83,106.45,102.70,107.11,102.65,107.89,102.58,108.78,102.28,109.71,101.55,110.80,100.80,111.89,99.85,113.17,99.08,114.33,98.08,115.51,97.50,116.55,96.95
RZ_8393573_16822,null,null,50,0,3,117.60,96.50,118.64,95.53,119.59,94.67,120.45,93.62,121.06,93.10,121.61,92.50,122.15,91.97,122.67,91.25,123.14,90.62,123.61,90.25,123.97,89.65,124.21,89.08,124.28,88.40,124.35,87.85,124.38,87.28,124.39,86.65,124.41,86.40,124.41,85.78,124.22,85.40,124.05,84.83,123.89,84.65,123.74,84.45,123.54,84.40,123.26,84.42,123.03,84.30,122.81,84.15,122.59,84.08,122.42,84.17,122.24,84.28,122.06,84.30,121.96,84.40,121.75,84.53,121.61,84.50,121.47,84.28,121.36,84.05,121.25,83.95,121.11,83.92,121.08,83.85,121.01,83.80,120.96,83.97,120.92,84.20,120.90,84.38,120.88,84.35,120.76,84.72,120.65,85.12,120.56,85.40,120.55,85.25,120.55,85.12,120.53,85.15,120.40,85.17
RZ_8393573_16823,null,null,51,0,3,120.29,85.20,120.19,85.20,120.14,85.20,120.12,85.47,120.10,85.75,120.12,85.90,120.12,85.80,120.10,85.70,120.09,85.78,120.08,85.88,120.10,85.92,120.08,85.90,119.99,85.83,119.84,85.78,119.70,85.72,119.64,85.75,119.61,85.83,119.60,85.88,119.58,85.92,119.56,85.90,119.62,85.88,119.70,85.85,119.76,85.85,119.70,85.90,119.64,85.92,119.60,86.08,119.62,86.20,119.64,86.12,119.62,85.92,119.65,85.88,119.69,86.00,119.72,86.15,119.76,86.15,119.78,86.12,119.72,86.10,119.65,86.08,119.56,86.08,119.56,86.03,119.56,86.03,119.56,86.03,119.56,86.00,119.58,86.08,119.58,86.15,119.59,86.20,119.60,86.17,119.59,86.15,119.51,86.15,119.45,86.12,119.41,86.05,119.40,85.95,119.39,85.90
RZ_8393573_16824,null,null,51,0,3,119.39,85.85,119.40,85.83,119.42,85.80,119.42,85.80,119.40,85.80,119.35,85.88,119.31,85.95,119.30,85.97,119.31,85.95,119.33,85.95,119.34,85.95,119.34,85.88,119.35,85.80,119.36,85.62,119.34,85.53,119.26,85.40,119.19,85.35,119.14,85.30,119.15,85.58,119.16,85.85,119.17,86.10,119.17,86.05,119.10,86.05,119.01,86.10,118.90,85.95,118.88,85.78,118.89,85.50,118.92,85.38,118.99,85.25,119.05,85.40,119.10,85.62,119.11,85.78,119.06,85.65,119.03,85.58,119.00,85.53,118.97,85.55,118.95,85.53,118.91,85.50,118.90,85.53,118.89,85.53,118.86,85.53,118.86,85.53,118.84,85.50,118.83,85.55,118.88,85.58,118.94,85.67,119.00,85.72,119.00,85.85,118.97,85.88,118.89,85.90,118.81,85.92
RZ_8393573_16825,null,null,49,0,3,118.75,85.92,118.79,85.90,118.81,85.72,118.81,85.58,118.78,85.67,118.74,85.90,118.72,86.12,118.71,86.12,118.70,86.20,118.69,86.25,118.69,85.97,118.69,85.65,118.67,85.30,118.66,85.30,118.65,85.28,118.64,85.28,118.64,85.40,118.64,85.58,118.64,85.75,118.64,85.70,118.61,85.58,118.59,85.50,118.59,85.53,118.60,85.55,118.60,85.58,118.61,85.55,118.60,85.50,118.60,85.55,118.60,85.65,118.61,85.75,118.62,85.78,118.62,85.78,118.60,85.67,118.59,85.60,118.58,85.58,118.58,85.62,118.55,85.60,118.51,85.53,118.49,85.45,118.47,85.50,118.47,85.53,118.47,85.47,118.42,85.42,118.39,85.38,118.47,85.30,118.61,85.25,118.70,85.38,118.69,85.55,118.66,85.75
RZ_8393573_16826,null,null,50,0,3,118.65,85.78,118.60,85.78,118.56,85.75,118.60,85.67,118.62,85.65,118.56,85.60,118.47,85.55,118.45,85.50,118.50,85.58,118.56,85.62,118.58,85.70,118.58,85.70,118.58,85.67,118.50,85.72,118.41,85.78,118.33,85.85,118.35,85.85,118.38,85.85,118.36,85.88,118.31,85.92,118.34,86.03,118.42,86.08,118.53,86.10,118.53,86.10,118.45,86.00,118.36,85.92,118.29,85.88,118.29,85.85,118.34,85.80,118.36,85.75,118.40,85.72,118.41,85.75,118.41,85.78,118.40,85.78,118.38,85.78,118.35,85.75,118.33,85.75,118.33,85.75,118.26,85.78,118.20,85.80,118.17,85.78,118.21,85.65,118.25,85.50,118.25,85.40,118.26,85.38,118.25,85.35,118.25,85.30,118.24,85.22,118.25,85.20,118.25,85.22
RZ_8393573_16827,null,null,50,0,3,118.29,85.28,118.31,85.30,118.24,85.38,118.12,85.45,118.10,85.53,118.19,85.55,118.26,85.65,118.24,85.70,118.21,85.78,118.16,85.83,118.14,85.78,118.10,85.72,118.11,85.65,118.12,85.65,118.09,85.65,118.06,85.65,118.04,85.65,118.04,85.62,118.05,85.70,118.06,85.80,118.08,85.90,118.09,85.92,118.09,85.85,118.04,85.83,117.97,85.83,117.92,85.67,117.96,85.50,117.99,85.22,118.01,85.15,117.96,85.12,117.91,85.15,117.90,85.15,117.92,85.12,117.96,85.10,117.96,85.25,117.94,85.42,117.90,85.60,117.88,85.55,117.89,85.55,117.90,85.58,117.89,85.62,117.89,85.67,117.86,85.70,117.85,85.72,117.85,85.72,117.80,85.72,117.76,85.78,117.72,85.83,117.72,85.67,117.74,85.45
RZ_8393573_16828,null,null,50,0,3,117.75,85.28,117.75,85.35,117.75,85.38,117.76,85.35,117.80,85.30,117.83,85.38,117.83,85.45,117.83,85.55,117.81,85.53,117.80,85.50,117.83,85.47,117.85,85.60,117.78,85.78,117.69,85.88,117.60,85.80,117.62,85.58,117.66,85.45,117.69,85.50,117.72,85.70,117.74,85.90,117.67,85.92,117.59,85.97,117.50,86.00,117.51,86.12,117.54,86.22,117.56,86.40,117.55,86.45,117.54,86.28,117.50,86.05,117.47,85.78,117.45,85.72,117.46,85.70,117.50,85.67,117.51,85.67,117.49,85.85,117.45,86.08,117.47,86.30,117.50,86.35,117.51,86.40,117.47,86.22,117.46,86.00,117.47,85.78,117.50,85.75,117.51,85.78,117.44,85.80,117.34,85.85,117.28,85.88,117.30,85.90,117.33,86.03,117.34,86.12
RZ_8393573_16829,null,null,50,0,3,117.36,86.20,117.38,86.17,117.38,86.15,117.36,86.12,117.36,86.10,117.33,86.00,117.30,85.90,117.30,85.78,117.33,85.92,117.35,86.10,117.35,86.22,117.34,86.20,117.26,86.08,117.19,85.97,117.14,86.28,117.16,86.67,117.17,86.88,117.14,86.62,117.14,86.35,117.15,86.42,117.16,86.60,117.12,86.75,117.11,86.72,117.09,86.70,117.06,86.67,117.05,86.72,117.05,86.78,117.01,86.80,116.96,86.78,116.99,86.75,117.04,86.53,117.12,86.30,117.14,86.08,117.12,86.33,117.08,86.55,117.05,86.78,117.08,86.62,117.01,86.55,116.91,86.53,116.83,86.70,116.81,86.78,116.81,86.78,116.85,86.78,116.88,86.78,116.90,86.78,116.91,86.78,116.91,86.78,116.85,86.72,116.78,86.70,116.67,86.58
RZ_8393573_16830,null,null,50,0,3,116.65,86.42,116.71,86.28,116.80,86.38,116.81,86.58,116.71,86.78,116.64,86.83,116.65,86.85,116.67,86.83,116.67,86.78,116.64,86.72,116.61,86.70,116.58,86.70,116.58,86.72,116.58,86.78,116.51,86.92,116.44,87.20,116.42,87.45,116.49,87.53,116.55,87.40,116.54,87.30,116.53,87.25,116.51,87.00,116.49,86.75,116.46,86.53,116.46,86.55,116.45,86.55,116.38,86.53,116.31,86.58,116.26,86.65,116.25,86.70,116.30,86.67,116.35,86.67,116.30,86.78,116.20,86.90,116.09,87.00,116.14,86.97,116.20,87.00,116.20,87.05,116.15,86.95,116.10,86.80,116.11,86.65,116.14,86.65,116.12,86.65,116.10,86.72,116.06,86.85,116.06,86.92,116.06,86.90,116.04,86.70,116.01,86.53,115.97,86.42
RZ_8393573_16831,null,null,50,0,3,115.97,86.47,115.92,86.50,115.89,86.58,115.83,86.62,115.81,86.72,115.81,86.78,115.83,86.72,115.85,86.60,115.88,86.45,115.91,86.40,115.91,86.38,115.89,86.38,115.88,86.35,115.81,86.38,115.75,86.42,115.70,86.47,115.70,86.55,115.70,86.60,115.67,86.67,115.65,86.72,115.67,86.90,115.72,87.03,115.80,87.10,115.83,87.05,115.83,87.00,115.79,86.83,115.75,86.62,115.72,86.55,115.64,86.67,115.54,86.83,115.44,86.88,115.42,86.92,115.45,87.00,115.49,86.95,115.51,86.88,115.51,86.80,115.51,86.80,115.53,86.85,115.53,86.90,115.45,86.97,115.36,87.00,115.29,87.03,115.30,87.03,115.33,87.00,115.34,86.97,115.29,86.97,115.22,87.15,115.15,87.28,115.15,87.40,115.15,87.42
RZ_8393573_16832,null,null,50,0,3,115.17,87.45,115.17,87.50,115.15,87.50,115.14,87.50,115.16,87.47,115.19,87.45,115.22,87.42,115.20,87.35,115.16,87.30,115.11,87.30,115.06,87.33,115.04,87.38,115.03,87.47,114.99,87.62,114.96,87.70,114.91,87.65,114.90,87.60,114.89,87.47,114.90,87.40,114.91,87.33,114.92,87.38,114.95,87.40,114.96,87.40,114.97,87.42,115.03,87.45,115.05,87.53,115.09,87.58,115.05,87.65,114.99,87.67,114.94,87.78,114.92,87.80,114.92,87.83,114.90,87.70,114.89,87.60,114.89,87.47,114.90,87.42,114.89,87.40,114.85,87.42,114.81,87.53,114.80,87.60,114.78,87.70,114.75,87.75,114.72,87.70,114.72,87.62,114.72,87.53,114.74,87.50,114.76,87.55,114.80,87.65,114.84,87.83,114.83,87.97
RZ_8393573_16833,null,null,50,0,3,114.76,88.08,114.71,88.10,114.71,88.12,114.72,88.12,114.74,88.12,114.74,88.15,114.72,88.17,114.72,88.17,114.71,88.12,114.71,88.15,114.65,88.17,114.59,88.10,114.54,88.03,114.50,87.95,114.46,88.03,114.39,88.08,114.38,88.12,114.35,88.12,114.38,87.92,114.39,87.75,114.40,87.55,114.39,87.55,114.38,87.60,114.36,87.67,114.35,87.72,114.34,87.78,114.31,87.80,114.31,87.83,114.34,88.05,114.38,88.25,114.36,88.45,114.33,88.40,114.29,88.33,114.26,88.25,114.21,88.35,114.16,88.45,114.14,88.50,114.10,88.42,114.06,88.38,114.00,88.38,113.96,88.40,113.94,88.38,113.96,88.33,113.99,88.30,114.01,88.25,114.03,88.20,114.03,88.15,114.05,88.22,114.06,88.28,114.05,88.30
RZ_8393573_16834,null,null,50,0,3,114.03,88.28,114.03,88.20,114.05,88.20,114.11,88.20,114.16,88.22,114.10,88.33,114.01,88.42,113.92,88.50,113.94,88.53,113.92,88.50,113.90,88.53,113.85,88.55,113.80,88.45,113.76,88.33,113.76,88.12,113.80,88.08,113.83,88.10,113.85,88.20,113.88,88.25,113.91,88.28,113.94,88.22,113.96,88.12,113.99,88.00,114.00,87.95,113.99,87.97,113.94,87.97,113.89,87.97,113.85,87.97,113.86,88.00,113.86,88.03,113.84,88.12,113.83,88.17,113.84,88.25,113.86,88.25,113.88,88.15,113.89,87.97,113.86,87.80,113.83,87.85,113.78,87.97,113.75,88.08,113.75,88.05,113.76,87.97,113.80,87.95,113.84,87.92,113.81,87.95,113.76,87.97,113.70,87.90,113.66,87.85,113.62,87.80,113.64,87.85
RZ_8393573_16835,null,null,50,0,3,113.66,87.88,113.69,87.90,113.67,87.92,113.66,87.97,113.67,88.05,113.69,88.12,113.70,88.15,113.76,88.12,113.84,88.10,113.91,88.08,113.92,88.03,113.83,87.97,113.71,87.92,113.60,88.10,113.60,88.33,113.59,88.47,113.59,88.47,113.59,88.47,113.59,88.62,113.59,88.67,113.59,88.72,113.61,88.72,113.65,88.72,113.64,88.70,113.59,88.62,113.55,88.22,113.55,87.88,113.55,87.78,113.55,88.03,113.56,88.25,113.56,88.28,113.53,88.33,113.47,88.33,113.42,88.33,113.42,88.33,113.44,88.40,113.45,88.50,113.46,88.60,113.41,88.67,113.35,88.67,113.29,88.70,113.29,88.72,113.30,88.83,113.29,88.92,113.29,88.85,113.28,88.75,113.25,88.65,113.22,88.65,113.20,88.65,113.17,88.62
RZ_8393573_16836,null,null,50,0,3,113.15,88.62,113.11,88.60,113.11,88.53,113.19,88.45,113.29,88.53,113.28,88.60,113.17,88.70,113.09,88.70,113.11,88.70,113.10,88.72,113.08,88.72,113.04,88.80,113.03,88.85,113.01,88.95,113.04,88.97,113.05,89.12,113.05,89.22,113.04,89.30,113.04,89.30,113.01,89.33,112.99,89.30,112.99,89.25,113.01,89.20,113.03,89.20,113.01,89.22,113.01,89.22,113.03,89.17,113.04,89.10,113.05,89.05,113.04,88.95,112.97,88.90,112.92,88.85,112.96,88.90,113.03,88.95,113.06,89.00,113.01,89.00,112.99,89.03,112.97,89.03,112.99,89.05,112.95,89.08,112.92,89.12,112.88,89.20,112.83,89.15,112.79,89.12,112.80,89.08,112.84,89.15,112.88,89.17,112.90,89.22,112.91,89.17,112.94,89.15
RZ_8393573_16837,null,null,50,0,3,112.97,89.10,112.94,89.15,112.86,89.22,112.86,89.30,112.94,89.22,113.03,89.12,113.03,89.15,113.03,89.25,112.99,89.22,112.90,89.12,112.83,89.03,112.72,89.08,112.70,89.28,112.64,89.45,112.61,89.62,112.62,89.65,112.66,89.62,112.74,89.55,112.75,89.45,112.76,89.35,112.74,89.28,112.72,89.17,112.72,89.15,112.76,89.17,112.79,89.20,112.76,89.28,112.71,89.42,112.66,89.58,112.66,89.47,112.67,89.33,112.67,89.25,112.69,89.38,112.70,89.50,112.65,89.53,112.61,89.45,112.59,89.38,112.60,89.35,112.62,89.42,112.65,89.45,112.62,89.45,112.58,89.42,112.55,89.50,112.56,89.58,112.59,89.62,112.60,89.75,112.60,89.88,112.60,89.83,112.65,89.62,112.70,89.42,112.76,89.38
RZ_8393573_16838,null,null,51,0,3,112.78,89.47,112.69,89.58,112.59,89.80,112.49,89.88,112.49,89.90,112.49,89.75,112.49,89.62,112.40,89.55,112.31,89.55,112.21,89.67,112.20,89.78,112.20,89.90,112.22,89.90,112.29,89.88,112.31,89.80,112.29,89.72,112.24,89.75,112.21,89.90,112.22,90.05,112.22,90.10,112.22,90.05,112.21,90.12,112.21,90.33,112.21,90.55,112.22,90.35,112.25,90.05,112.19,89.78,112.11,89.83,112.11,89.90,112.19,89.97,112.26,90.03,112.24,90.03,112.21,90.03,112.17,90.03,112.16,90.03,112.15,89.97,112.14,89.90,112.16,90.05,112.17,90.25,112.16,90.33,112.10,90.17,112.03,89.97,111.99,89.92,111.97,89.95,111.97,90.03,111.97,90.08,111.97,90.05,111.97,90.00,111.99,90.08,111.99,90.12,111.99,90.15
RZ_8393573_16839,null,null,51,0,11,111.92,90.10,111.86,90.05,111.84,90.03,111.90,90.03,111.96,89.92,111.99,89.85,112.01,89.88,112.06,90.03,112.11,90.25,112.15,90.53,112.21,90.72,112.28,91.03,112.35,91.47,112.36,92.05,112.40,92.70,112.42,93.03,112.46,93.50,112.49,94.00,112.53,94.62,112.59,95.08,112.65,95.35,112.72,95.55,112.75,95.80,112.67,96.00,112.60,96.10,112.55,96.15,112.60,96.45,112.62,96.88,112.62,97.28,112.64,97.42,112.64,97.67,112.60,97.92,112.59,98.17,112.62,98.17,112.61,98.17,112.59,98.47,112.55,98.80,112.55,99.12,112.59,99.05,112.62,98.97,112.66,99.00,112.65,99.12,112.64,99.20,112.65,99.12,112.66,99.30,112.65,99.53,112.64,99.78,112.64,99.75,112.66,99.70,112.69,99.83,112.70,100.00
RZ_8393573_16840,null,null,50,0,11,112.70,99.83,112.71,99.47,112.71,99.38,112.65,99.62,112.59,99.85,112.60,99.85,112.66,99.80,112.74,99.80,112.66,99.88,112.60,100.05,112.54,100.20,112.55,100.38,112.56,100.42,112.56,100.40,112.59,100.28,112.64,100.15,112.69,100.08,112.71,100.08,112.72,100.08,112.74,100.05,112.70,100.08,112.64,100.08,112.58,100.10,112.60,100.20,112.64,100.33,112.65,100.20,112.65,100.00,112.64,99.83,112.58,100.00,112.51,100.15,112.47,100.25,112.47,100.15,112.49,100.05,112.47,100.03,112.46,100.00,112.45,99.95,112.51,100.03,112.53,100.15,112.51,100.33,112.41,100.38,112.34,100.15,112.30,99.88,112.34,99.58,112.38,99.55,112.40,99.53,112.39,99.55,112.39,99.60,112.39,99.60,112.38,99.58,112.38,99.47
RZ_8393573_16841,null,null,50,0,11,112.31,99.38,112.26,99.35,112.24,99.38,112.28,99.33,112.34,99.17,112.39,98.97,112.42,99.10,112.40,99.28,112.36,99.47,112.34,99.55,112.39,99.62,112.46,99.70,112.53,99.75,112.50,99.75,112.46,99.72,112.44,99.70,112.46,99.60,112.49,99.50,112.50,99.47,112.49,99.55,112.47,99.55,112.42,99.58,112.38,99.58,112.34,99.58,112.35,99.47,112.38,99.53,112.39,99.62,112.35,99.72,112.29,99.67,112.24,99.62,112.25,99.62,112.25,99.65,112.28,99.62,112.30,99.65,112.33,99.70,112.33,99.62,112.31,99.47,112.31,99.33,112.29,99.28,112.30,99.25,112.33,99.20,112.39,99.20,112.44,99.25,112.45,99.30,112.35,99.33,112.22,99.20,112.19,99.10,112.25,98.88,112.31,98.80,112.30,98.75
RZ_8393573_16842,null,null,50,0,11,112.30,98.83,112.30,98.88,112.30,98.88,112.29,98.88,112.29,98.97,112.30,99.08,112.35,99.20,112.40,99.25,112.40,99.17,112.39,99.08,112.35,98.75,112.35,98.55,112.33,98.38,112.28,98.42,112.24,98.55,112.21,98.70,112.24,98.80,112.26,98.78,112.31,98.78,112.33,98.85,112.35,98.92,112.30,98.83,112.25,98.67,112.20,98.58,112.19,98.65,112.15,98.75,112.12,98.83,112.05,98.92,111.99,99.00,111.92,99.03,111.95,98.97,112.04,98.90,112.14,98.83,112.21,98.75,112.22,98.78,112.24,98.85,112.24,98.90,112.25,98.72,112.24,98.55,112.24,98.38,112.24,98.35,112.17,98.35,112.12,98.33,112.15,98.28,112.21,98.38,112.31,98.35,112.34,98.35,112.33,98.22,112.29,98.25,112.26,98.25
RZ_8393573_16843,null,null,50,0,11,112.28,98.25,112.22,98.25,112.16,98.12,112.09,98.00,112.09,97.83,112.12,98.00,112.20,98.17,112.28,98.28,112.30,98.22,112.30,98.17,112.28,98.20,112.24,98.25,112.20,98.28,112.20,98.28,112.22,98.28,112.29,98.17,112.34,98.10,112.34,97.95,112.30,97.88,112.26,97.97,112.28,98.15,112.30,98.30,112.33,98.28,112.31,98.25,112.33,98.10,112.31,97.85,112.31,97.60,112.31,97.60,112.29,97.72,112.30,97.95,112.31,98.08,112.36,98.15,112.39,98.10,112.38,98.10,112.38,98.05,112.38,98.00,112.34,98.10,112.30,98.28,112.28,98.33,112.31,98.17,112.34,98.05,112.34,98.05,112.34,98.03,112.33,97.95,112.31,97.85,112.31,97.97,112.30,98.15,112.30,98.35,112.29,98.42,112.25,98.53
RZ_8393573_16844,null,null,50,0,11,112.20,98.60,112.15,98.62,112.15,98.65,112.15,98.75,112.15,98.83,112.17,98.92,112.20,98.95,112.24,98.55,112.24,98.08,112.19,97.78,112.14,97.90,112.08,98.00,112.08,97.97,112.06,98.00,112.09,98.05,112.10,98.12,112.10,98.12,112.08,98.05,112.06,98.00,112.06,97.88,112.08,97.83,112.08,97.95,112.05,98.15,112.01,98.38,111.99,98.40,111.99,98.22,112.00,98.05,112.00,97.78,112.00,97.70,112.03,97.83,112.05,98.00,111.99,98.08,111.90,97.97,111.83,97.88,111.83,97.80,111.84,97.72,111.85,97.72,111.86,97.83,111.88,97.95,111.86,98.05,111.78,98.10,111.70,98.17,111.61,98.00,111.60,97.78,111.62,97.62,111.69,97.65,111.71,97.70,111.66,97.72,111.61,97.80,111.61,97.85
RZ_8393573_16845,null,null,50,0,11,111.64,97.88,111.66,97.85,111.67,97.83,111.64,97.88,111.59,97.97,111.55,98.08,111.55,98.22,111.55,98.30,111.58,98.22,111.61,97.97,111.64,97.85,111.62,97.85,111.60,97.97,111.60,97.97,111.58,97.88,111.55,97.75,111.50,97.67,111.45,97.80,111.49,97.88,111.55,97.88,111.60,97.78,111.59,97.70,111.58,97.62,111.50,97.60,111.42,97.58,111.36,97.58,111.36,97.55,111.38,97.50,111.39,97.60,111.39,97.72,111.40,97.85,111.40,97.78,111.35,97.72,111.29,97.85,111.24,98.05,111.28,98.10,111.30,97.97,111.31,97.88,111.33,97.90,111.33,97.88,111.38,97.85,111.44,97.83,111.49,97.88,111.47,97.95,111.45,98.00,111.47,98.00,111.50,97.92,111.45,97.88,111.36,97.88,111.28,97.90
RZ_8393573_16846,null,null,50,0,11,111.28,97.88,111.29,97.65,111.28,97.40,111.28,97.38,111.33,97.58,111.38,97.78,111.40,97.78,111.36,97.75,111.33,97.67,111.34,97.60,111.39,97.60,111.42,97.72,111.41,97.83,111.36,97.75,111.34,97.65,111.40,97.58,111.45,97.67,111.50,97.78,111.50,97.83,111.51,97.85,111.53,97.70,111.55,97.62,111.56,97.55,111.55,97.62,111.53,97.72,111.51,97.85,111.44,97.83,111.36,97.75,111.31,97.67,111.35,97.62,111.40,97.53,111.42,97.33,111.45,97.17,111.45,97.10,111.47,97.12,111.51,97.20,111.54,97.20,111.54,97.20,111.51,97.17,111.51,97.25,111.51,97.30,111.49,97.20,111.42,97.03,111.36,97.25,111.40,97.60,111.45,97.53,111.50,97.08,111.53,96.90,111.53,97.35,111.54,97.78
RZ_8393573_16847,null,null,50,0,11,111.53,97.83,111.53,97.72,111.53,97.60,111.55,97.42,111.58,97.25,111.60,97.12,111.60,97.17,111.60,97.28,111.60,97.33,111.61,97.38,111.64,97.25,111.66,97.00,111.66,96.78,111.60,96.85,111.56,97.05,111.51,97.25,111.54,97.28,111.51,97.33,111.50,97.35,111.49,97.38,111.50,97.30,111.50,97.10,111.50,96.88,111.53,96.78,111.56,96.78,111.55,96.75,111.55,96.70,111.54,96.60,111.55,96.55,111.51,96.50,111.47,96.58,111.42,96.65,111.41,96.67,111.47,96.90,111.55,97.12,111.61,97.35,111.61,97.33,111.67,97.28,111.74,97.22,111.79,96.97,111.74,96.75,111.70,96.65,111.65,96.80,111.62,97.00,111.62,97.10,111.65,97.20,111.66,97.22,111.66,97.17,111.65,97.15,111.67,97.03
RZ_8393573_16848,null,null,50,0,11,111.72,96.90,111.78,96.92,111.79,97.08,111.79,96.85,111.79,96.47,111.80,96.40,111.81,96.70,111.83,96.95,111.83,96.92,111.76,96.80,111.70,96.65,111.65,96.42,111.71,96.28,111.78,96.22,111.83,96.25,111.83,96.33,111.81,96.38,111.81,96.40,111.83,96.28,111.83,96.17,111.81,96.12,111.81,96.30,111.81,96.47,111.80,96.55,111.80,96.47,111.76,96.58,111.71,96.70,111.65,96.78,111.69,96.70,111.75,96.58,111.81,96.50,111.79,96.38,111.78,96.30,111.78,96.25,111.80,96.33,111.81,96.40,111.81,96.53,111.80,96.55,111.79,96.50,111.78,96.47,111.86,96.45,111.94,96.50,111.91,96.60,111.81,96.67,111.78,96.53,111.83,96.30,111.89,96.10,111.89,96.12,111.86,96.17,111.84,96.25
RZ_8393573_16849,null,null,49,0,11,111.81,96.38,111.80,96.45,111.79,96.55,111.78,96.58,111.78,96.30,111.76,96.03,111.78,96.03,111.78,96.30,111.88,96.42,111.96,96.28,112.03,96.17,111.97,96.25,111.91,96.35,111.86,96.25,111.85,96.10,111.86,95.85,111.86,95.78,111.86,95.72,111.85,95.90,111.85,96.03,111.84,96.12,111.84,96.10,111.84,96.10,111.85,96.10,111.90,96.10,111.94,96.08,111.92,96.20,111.86,96.30,111.80,96.40,111.80,96.42,111.84,96.50,111.90,96.58,111.94,96.67,111.96,96.72,111.94,96.70,111.92,96.53,111.91,96.33,111.90,96.20,111.89,96.17,111.89,96.30,111.90,96.40,111.90,96.45,111.89,96.30,111.88,96.17,111.88,95.97,111.89,95.88,111.90,95.75,111.91,95.70,111.90,95.62
RZ_8393573_16850,null,null,50,0,11,111.88,95.62,111.86,95.60,111.83,95.60,111.80,95.67,111.78,95.70,111.81,95.72,111.86,95.67,111.91,95.78,111.91,95.88,111.89,96.00,111.88,96.03,111.90,96.03,111.99,95.97,112.05,95.95,112.12,95.95,112.15,95.97,112.08,95.78,111.97,95.55,111.88,95.38,111.88,95.42,111.86,95.47,111.88,95.47,111.85,95.50,111.83,95.58,111.89,95.62,111.97,95.60,112.06,95.53,112.08,95.65,112.08,95.83,112.05,96.00,112.01,96.00,112.03,95.95,112.08,95.88,112.05,95.90,111.97,95.95,111.92,96.00,111.95,95.55,111.99,95.12,112.00,95.08,112.00,95.42,111.99,95.33,111.97,94.88,111.96,94.78,111.96,95.08,111.97,95.38,112.04,95.42,112.09,95.45,112.14,95.53,112.15,95.53,112.14,95.58
RZ_8393573_16851,null,null,50,0,11,112.12,95.62,112.10,95.58,112.09,95.47,112.10,95.38,112.10,95.00,112.11,94.62,112.11,94.47,112.12,94.72,112.16,94.92,112.20,94.83,112.24,94.72,112.28,94.72,112.31,94.75,112.35,94.75,112.36,94.65,112.36,94.58,112.38,94.53,112.39,94.53,112.41,94.58,112.40,94.62,112.39,94.67,112.36,94.65,112.36,94.60,112.35,94.60,112.35,94.65,112.35,94.70,112.38,94.75,112.41,94.75,112.42,94.50,112.41,94.25,112.40,94.00,112.41,94.12,112.41,94.25,112.40,94.33,112.39,94.33,112.38,94.33,112.42,94.05,112.49,93.75,112.53,93.47,112.49,93.53,112.42,93.55,112.39,93.55,112.38,93.62,112.40,93.72,112.41,93.80,112.40,93.70,112.36,93.62,112.31,93.58,112.33,93.60,112.35,93.60
RZ_8393573_16852,null,null,50,0,11,112.39,93.62,112.39,93.65,112.38,93.65,112.36,93.62,112.34,93.60,112.33,93.58,112.31,93.58,112.31,93.62,112.30,93.70,112.31,93.75,112.33,93.75,112.34,93.58,112.35,93.38,112.35,93.33,112.35,93.47,112.35,93.62,112.33,93.65,112.31,93.65,112.29,93.62,112.29,93.60,112.29,93.58,112.33,93.65,112.36,93.72,112.39,93.85,112.38,93.88,112.36,93.85,112.34,93.47,112.33,93.08,112.29,92.70,112.28,92.72,112.33,92.78,112.39,92.83,112.46,92.80,112.47,92.88,112.49,92.97,112.49,92.88,112.46,92.65,112.42,92.47,112.39,92.50,112.36,92.45,112.35,92.38,112.35,92.33,112.35,92.20,112.41,92.05,112.55,91.97,112.67,92.03,112.74,92.10,112.88,92.22,113.14,92.33,113.45,92.42
RZ_8393573_16853,null,null,50,0,11,113.89,92.30,114.55,92.08,115.20,91.80,115.95,91.10,116.70,90.28,117.61,89.12,118.46,88.42,119.16,87.95,120.03,87.25,120.88,86.53,121.74,85.42,122.47,84.90,123.14,84.40,123.70,83.90,124.38,83.38,124.99,82.17,125.75,81.20,126.21,80.25,126.67,79.78,127.05,79.12,127.54,78.05,127.89,77.10,128.28,76.35,128.49,75.78,128.91,74.78,129.21,73.85,129.50,73.15,129.60,72.45,129.65,71.70,129.70,70.80,129.71,69.80,129.69,68.97,129.69,68.35,129.72,67.95,129.76,67.55,129.75,66.80,129.70,66.35,129.60,65.83,129.53,65.10,129.46,64.35,129.45,63.65,129.30,63.58,129.14,63.62,128.99,63.60,128.99,63.48,128.97,63.12,128.85,62.85,128.72,62.62,128.57,62.65,128.49,62.52
RZ_8393573_16854,null,null,50,0,11,128.39,62.38,128.30,62.30,128.26,62.33,128.12,62.35,128.01,62.33,127.91,62.27,127.90,62.27,127.88,62.25,127.84,62.25,127.79,62.05,127.61,61.85,127.45,61.92,127.29,62.23,127.28,62.42,127.25,62.33,127.22,62.10,127.19,62.05,127.16,62.17,127.05,62.40,126.96,62.50,126.88,62.52,126.86,62.55,126.86,62.48,126.86,62.42,126.85,62.50,126.81,62.65,126.71,62.83,126.61,62.92,126.54,63.00,126.55,63.02,126.46,63.05,126.38,63.12,126.25,63.23,126.22,63.42,126.31,63.55,126.42,63.67,126.42,63.70,126.30,63.80,126.16,63.88,126.19,63.90,126.20,63.90,126.21,63.90,126.20,63.92,126.17,63.95,126.16,63.88,126.15,63.77,126.16,63.70,126.16,63.77,126.16,63.90,126.16,63.98
RZ_8393573_16855,null,null,50,0,11,126.11,64.03,126.08,64.03,126.05,64.03,126.09,63.98,126.11,63.92,126.14,64.00,126.19,64.08,126.22,64.15,126.12,64.15,126.01,64.15,125.88,64.12,125.86,64.17,125.84,64.25,125.88,64.35,125.90,64.40,125.95,64.45,125.96,64.50,125.88,64.53,125.78,64.55,125.67,64.67,125.69,64.78,125.71,64.85,125.72,64.88,125.71,64.90,125.65,64.80,125.58,64.78,125.50,64.80,125.47,64.97,125.46,64.88,125.45,64.72,125.42,64.55,125.40,64.58,125.39,64.50,125.38,64.40,125.36,64.47,125.38,64.62,125.38,64.75,125.36,64.72,125.35,64.67,125.34,64.62,125.35,64.55,125.36,64.45,125.29,64.38,125.20,64.40,125.11,64.45,125.11,64.45,125.10,64.40,125.08,64.38,125.05,64.42,125.05,64.42
RZ_8393573_16856,null,null,51,0,11,125.05,64.42,125.00,64.45,124.95,64.53,124.89,64.62,124.88,64.35,124.86,64.03,124.79,63.98,124.72,64.25,124.66,64.40,124.69,64.47,124.71,64.58,124.74,64.75,124.75,64.70,124.75,64.67,124.76,64.65,124.79,64.55,124.72,64.38,124.64,64.22,124.56,64.12,124.54,64.03,124.51,63.98,124.49,63.92,124.46,64.03,124.46,64.10,124.46,64.30,124.46,64.38,124.46,64.53,124.46,64.62,124.45,64.72,124.42,64.50,124.38,64.22,124.35,63.95,124.38,63.92,124.41,63.88,124.45,63.67,124.42,63.50,124.41,63.33,124.39,63.35,124.36,63.30,124.34,63.25,124.34,63.27,124.31,63.38,124.29,63.45,124.28,63.55,124.28,63.60,124.28,63.65,124.28,63.67,124.29,63.75,124.30,63.90,124.31,63.98,124.30,64.08
RZ_8393573_16857,null,null,51,0,11,124.22,64.12,124.15,64.17,124.06,64.20,124.04,64.03,124.01,63.83,124.00,63.58,124.03,63.52,124.05,63.67,124.04,63.85,124.00,64.05,123.94,64.08,123.90,64.08,123.88,64.08,123.89,64.05,123.92,63.98,123.95,63.90,123.95,63.83,123.88,63.83,123.80,63.85,123.72,63.90,123.71,63.92,123.69,63.95,123.66,63.95,123.64,64.00,123.61,64.20,123.61,64.38,123.61,64.47,123.62,64.40,123.62,64.28,123.62,64.10,123.61,63.88,123.60,63.70,123.60,63.55,123.59,63.52,123.55,63.52,123.54,63.62,123.50,63.67,123.49,63.67,123.47,63.62,123.47,63.60,123.47,63.75,123.46,63.90,123.45,64.00,123.38,63.95,123.31,63.88,123.29,63.88,123.34,63.88,123.36,63.65,123.29,63.48,123.20,63.27,123.20,63.27
RZ_8393573_16858,null,null,51,0,11,123.25,63.27,123.30,63.45,123.30,63.65,123.29,63.85,123.25,63.88,123.21,63.75,123.17,63.67,123.12,63.60,123.08,63.62,123.04,63.62,123.04,63.60,123.05,63.58,123.04,63.58,123.03,63.58,122.92,63.83,122.84,64.05,122.83,64.12,122.90,63.95,122.96,63.67,122.90,63.62,122.83,63.83,122.76,64.12,122.76,64.33,122.75,64.22,122.76,64.12,122.76,64.08,122.78,64.12,122.71,64.08,122.66,64.00,122.64,63.83,122.66,63.65,122.65,63.55,122.61,63.52,122.56,63.50,122.55,63.48,122.58,63.70,122.60,63.95,122.60,64.12,122.58,63.95,122.55,63.77,122.59,63.65,122.60,63.62,122.53,63.65,122.42,63.70,122.35,63.88,122.40,64.03,122.42,63.98,122.45,63.75,122.45,63.55,122.53,63.50,122.71,63.48
RZ_8393573_16859,null,null,50,0,11,122.90,63.40,123.14,63.30,123.28,63.15,123.53,62.77,123.70,62.45,123.88,62.15,124.00,62.08,124.22,61.85,124.44,61.70,124.64,61.42,124.72,60.85,124.81,60.27,124.83,59.83,124.92,59.70,125.04,59.58,125.19,59.45,125.22,59.42,125.28,58.88,125.36,58.30,125.44,57.77,125.54,57.77,125.58,57.75,125.61,57.62,125.61,57.55,125.61,57.52,125.61,57.58,125.61,57.52,125.61,57.42,125.65,56.95,125.67,56.55,125.70,56.25,125.71,56.30,125.72,56.27,125.75,56.20,125.74,56.33,125.72,56.55,125.72,56.62,125.64,56.55,125.55,56.48,125.46,56.35,125.42,56.20,125.36,56.05,125.33,55.98,125.29,55.92,125.24,56.15,125.20,56.38,125.17,56.62,125.16,56.62,125.16,56.62,125.10,56.62
RZ_8393573_16860,null,null,49,0,11,125.03,56.62,124.95,56.62,124.94,56.60,124.92,56.55,124.96,56.30,125.00,56.10,124.99,56.02,124.94,56.08,124.89,56.15,124.89,56.12,124.81,56.15,124.72,56.27,124.65,56.45,124.65,56.60,124.65,56.52,124.64,56.38,124.62,56.20,124.62,56.20,124.61,56.27,124.59,56.35,124.59,56.42,124.60,56.42,124.59,56.50,124.55,56.55,124.50,56.60,124.46,56.58,124.44,56.55,124.44,56.52,124.44,56.65,124.47,56.77,124.51,56.92,124.45,57.00,124.35,57.02,124.26,57.08,124.21,57.12,124.16,57.15,124.12,57.05,124.14,56.88,124.12,56.75,124.11,56.77,124.10,56.83,124.11,56.80,124.14,56.80,124.15,56.80,124.16,56.83,124.17,57.00,124.19,57.25,124.19,57.50,124.17,57.65
RZ_8393573_16861,null,null,50,0,11,124.14,57.67,124.11,57.48,124.11,57.25,124.11,56.98,124.11,56.92,124.09,56.90,124.05,57.12,124.03,57.35,124.00,57.58,123.99,57.60,123.96,57.62,123.94,57.65,123.88,57.50,123.81,57.35,123.75,57.20,123.71,57.17,123.67,57.15,123.67,57.30,123.69,57.45,123.69,57.62,123.66,57.60,123.64,57.27,123.59,56.98,123.54,56.73,123.49,56.88,123.45,57.23,123.44,57.52,123.40,57.65,123.38,57.55,123.40,57.65,123.45,57.83,123.45,57.67,123.41,57.35,123.35,57.05,123.35,57.08,123.35,57.23,123.36,57.55,123.35,57.90,123.31,58.02,123.28,57.98,123.25,57.90,123.26,57.92,123.26,57.98,123.29,58.05,123.30,58.08,123.25,58.12,123.20,58.12,123.20,58.12,123.26,58.10,123.36,58.08
RZ_8393573_16862,null,null,50,0,11,123.39,58.08,123.26,58.05,123.11,58.00,122.95,57.92,122.94,57.88,122.92,57.90,122.94,58.02,122.95,58.15,122.96,58.25,122.97,58.30,122.97,58.33,122.96,58.38,122.96,58.40,122.94,58.48,122.90,58.52,122.86,58.58,122.85,58.58,122.86,58.58,122.86,58.65,122.88,58.75,122.88,58.85,122.88,58.88,122.88,58.67,122.86,58.48,122.85,58.50,122.84,58.77,122.83,58.98,122.80,58.92,122.72,58.85,122.66,58.73,122.62,58.52,122.64,58.15,122.65,57.88,122.65,57.80,122.61,58.00,122.60,58.30,122.60,58.38,122.59,58.23,122.53,58.00,122.47,58.12,122.46,58.33,122.46,58.75,122.44,58.95,122.39,59.15,122.34,59.15,122.31,59.00,122.33,58.85,122.35,58.70,122.36,58.70,122.34,58.70
RZ_8393573_16863,null,null,50,0,12,122.33,58.67,122.30,58.67,122.30,58.65,122.33,58.62,122.35,58.58,122.34,58.52,122.30,58.70,122.26,58.92,122.26,58.92,122.25,58.70,122.25,58.80,122.24,59.15,122.24,59.52,122.24,59.48,122.22,59.35,122.19,59.23,122.12,59.17,122.05,59.17,122.00,59.25,121.96,59.35,121.96,59.52,121.95,59.62,121.94,59.55,121.92,59.40,121.92,59.42,121.92,59.60,121.94,59.67,121.95,59.58,121.97,59.45,121.99,59.60,121.99,59.77,121.94,59.98,121.84,60.02,121.75,60.08,121.70,60.15,121.70,60.25,121.70,60.33,121.71,60.25,121.69,59.90,121.66,59.55,121.64,59.38,121.62,59.48,121.61,59.70,121.61,59.88,121.61,59.98,121.60,59.98,121.51,60.00,121.42,60.00,121.36,60.02,121.36,60.02
RZ_8393573_16864,null,null,50,0,4,121.34,60.20,121.33,60.40,121.36,60.60,121.41,60.50,121.45,60.38,121.44,60.50,121.41,60.75,121.40,60.98,121.39,61.00,121.38,61.00,121.35,61.00,121.33,60.85,121.31,60.67,121.31,60.55,121.28,60.62,121.25,60.73,121.22,60.70,121.20,60.65,121.11,60.60,121.03,60.60,120.97,60.62,120.99,60.62,121.01,60.65,121.05,60.73,121.04,60.85,121.03,60.98,120.99,60.98,120.99,60.98,120.94,61.00,120.90,61.02,120.86,61.05,120.88,61.02,120.89,61.00,120.89,61.08,120.89,61.05,120.88,61.05,120.86,60.98,120.85,60.98,120.81,60.95,120.79,60.98,120.75,61.05,120.74,61.15,120.72,61.23,120.71,61.27,120.72,61.35,120.76,61.42,120.80,61.48,120.80,61.40,120.75,61.35,120.71,61.38
RZ_8393573_16865,null,null,50,0,4,120.69,61.48,120.72,61.42,120.70,61.27,120.64,61.15,120.59,61.12,120.59,61.10,120.54,61.10,120.49,61.25,120.49,61.38,120.54,61.35,120.61,61.17,120.62,60.88,120.62,60.73,120.59,60.77,120.45,61.00,120.30,61.20,120.16,61.27,120.16,61.38,120.22,61.42,120.29,61.42,120.31,61.45,120.31,61.58,120.30,61.73,120.29,61.67,120.28,61.52,120.28,61.48,120.26,61.62,120.25,61.77,120.21,61.92,120.17,62.00,120.15,61.77,120.15,61.50,120.16,61.25,120.16,61.33,120.14,61.38,120.09,61.38,120.03,61.25,119.99,61.45,120.00,61.70,120.01,61.92,120.03,61.88,120.06,61.83,120.10,61.80,120.12,61.75,120.11,61.67,120.10,61.62,120.08,61.65,120.04,61.67,119.99,61.70,119.97,61.73
RZ_8393573_16866,null,null,51,0,4,119.97,61.73,119.97,61.75,119.97,61.58,120.00,61.42,120.04,61.27,120.08,61.35,120.09,61.40,120.01,61.20,119.92,60.95,119.84,60.75,119.83,60.83,119.64,60.92,119.33,60.65,118.90,60.40,118.64,60.25,118.24,60.62,117.89,61.00,117.41,61.05,116.90,60.92,115.94,61.20,114.92,61.70,113.80,62.23,112.90,62.45,111.51,62.83,110.09,63.27,108.51,63.73,107.14,64.15,105.56,64.90,103.89,65.80,102.12,67.33,100.51,68.88,98.90,70.42,97.22,71.80,95.66,73.12,94.09,74.75,92.67,76.50,91.30,78.15,90.05,79.92,88.75,81.28,87.41,83.33,86.09,84.78,84.86,86.83,83.59,88.50,82.40,90.55,81.21,92.20,80.15,93.83,79.09,95.33,78.01,96.78,77.05,98.30,76.16,100.12,75.46,101.50
RZ_8393573_16867,null,null,50,0,4,74.80,103.08,74.04,104.47,73.47,106.05,72.70,107.22,71.95,108.15,71.08,109.67,70.05,110.80,69.12,112.45,68.20,113.22,67.60,114.90,66.84,116.15,66.09,117.97,65.36,118.88,64.86,120.05,64.35,121.40,64.03,123.15,63.77,124.85,63.55,126.15,63.33,127.17,63.12,128.30,62.96,129.32,62.77,130.78,62.62,131.70,62.50,132.93,62.40,133.80,62.33,134.80,62.23,135.57,62.14,136.32,62.25,136.95,62.61,137.22,63.05,137.75,63.30,138.20,63.50,138.62,63.74,138.68,64.12,138.97,64.38,139.32,64.49,140.03,64.46,140.68,64.47,141.38,64.47,142.00,64.47,142.62,64.44,143.12,64.41,143.32,64.39,143.38,64.30,143.43,64.16,143.57,64.03,143.72,63.95,143.85,63.98,143.75,64.01,143.72
RZ_8393573_16868,null,null,49,0,4,64.05,143.70,64.05,143.65,64.06,143.55,64.08,143.28,64.03,143.07,63.95,143.12,63.86,143.35,63.81,143.50,63.61,143.45,63.39,143.40,63.14,143.45,63.05,143.62,62.89,143.80,62.77,144.07,62.67,144.15,62.52,144.30,62.34,144.38,62.16,144.47,62.16,144.53,62.08,144.50,61.96,144.47,61.85,144.40,61.76,144.38,61.66,144.35,61.58,144.35,61.54,144.35,61.54,144.35,61.48,144.38,61.40,144.45,61.25,144.55,61.16,144.78,61.10,144.90,61.10,145.03,61.11,145.03,61.11,145.03,61.11,145.03,61.10,144.97,61.11,144.75,61.11,144.50,61.11,144.28,61.10,144.25,61.11,144.25,61.14,144.28,61.21,144.28,61.26,144.22,61.30,144.22,61.36,144.22,61.42,144.03,61.48,143.78
RZ_8393573_16869,null,null,50,0,4,61.49,143.53,61.50,143.55,61.56,143.57,61.62,143.43,61.73,143.22,61.79,143.38,61.86,143.72,61.94,143.57,61.95,143.05,61.92,142.65,61.89,142.80,61.89,142.93,61.90,142.97,61.90,143.07,61.91,143.20,61.91,143.32,61.95,143.35,61.98,143.40,61.99,143.47,62.08,143.53,62.16,143.55,62.26,143.50,62.24,143.43,62.23,143.32,62.21,143.28,62.27,143.12,62.31,143.03,62.33,142.93,62.38,142.90,62.42,142.88,62.46,143.03,62.44,143.22,62.46,143.15,62.51,142.85,62.56,142.65,62.56,142.70,62.58,142.75,62.58,142.93,62.56,143.10,62.56,143.25,62.62,143.20,62.69,143.25,62.76,143.38,62.79,143.35,62.79,143.22,62.77,143.00,62.74,142.90,62.74,142.72,62.84,142.68,62.96,142.60
RZ_8393573_16870,null,null,50,0,4,63.01,142.62,62.95,142.68,62.94,142.62,62.98,142.55,63.01,142.47,62.99,142.53,62.96,142.60,62.92,142.78,62.92,142.95,62.98,143.05,63.05,143.05,63.15,143.03,63.19,143.00,63.20,142.95,63.17,143.05,63.24,143.15,63.33,143.28,63.40,143.32,63.36,143.30,63.30,143.25,63.26,143.22,63.25,143.28,63.26,143.35,63.31,143.28,63.36,143.15,63.45,143.03,63.51,143.00,63.58,143.00,63.64,142.97,63.69,142.95,63.75,143.00,63.77,143.10,63.80,143.03,63.77,142.88,63.75,142.75,63.80,142.78,63.85,142.97,63.90,143.18,63.89,143.10,63.88,142.85,63.88,142.78,63.88,142.95,63.88,143.03,63.88,142.90,63.95,142.95,64.01,143.12,64.09,143.18,64.10,143.07,64.09,142.97,64.09,142.88
RZ_8393573_16871,null,null,50,0,4,64.11,142.75,64.16,142.90,64.19,143.12,64.19,143.38,64.20,143.25,64.21,143.10,64.21,142.82,64.19,142.72,64.16,142.55,64.12,142.50,64.11,142.47,64.17,142.57,64.25,142.68,64.33,142.72,64.34,142.68,64.36,142.65,64.36,142.60,64.36,142.62,64.35,142.80,64.39,142.95,64.42,143.05,64.45,143.00,64.44,142.95,64.39,142.68,64.36,142.40,64.33,142.18,64.31,142.25,64.34,142.30,64.42,142.07,64.51,141.82,64.56,141.93,64.58,142.28,64.60,142.62,64.61,142.47,64.60,142.30,64.59,142.38,64.56,142.80,64.55,143.22,64.55,143.32,64.54,143.25,64.53,143.15,64.51,143.22,64.55,143.30,64.59,143.32,64.55,143.30,64.51,143.05,64.54,142.85,64.62,142.65,64.72,142.68,64.75,142.68
RZ_8393573_16872,null,null,50,0,4,64.76,142.68,64.76,142.78,64.74,142.90,64.72,142.97,64.71,142.90,64.72,142.82,64.78,142.88,64.84,143.05,64.89,143.25,64.89,143.28,64.85,143.18,64.81,143.12,64.79,143.15,64.79,143.18,64.76,143.20,64.75,143.20,64.75,143.05,64.75,142.90,64.72,143.00,64.66,143.25,64.61,143.68,64.71,143.82,64.84,143.88,64.96,143.72,64.97,143.57,64.97,143.50,64.96,143.32,64.92,143.28,64.90,143.22,64.91,143.35,64.96,143.18,65.00,142.97,65.01,142.70,64.99,142.62,65.06,142.57,65.14,142.62,65.22,142.75,65.21,142.85,65.20,143.00,65.20,143.05,65.20,143.03,65.21,142.85,65.24,142.65,65.26,142.57,65.28,142.60,65.30,142.62,65.31,142.72,65.34,142.95,65.35,143.18,65.38,143.00
RZ_8393573_16873,null,null,51,0,4,65.44,142.75,65.49,142.57,65.55,142.70,65.55,142.82,65.56,142.90,65.55,142.82,65.55,142.68,65.55,142.55,65.53,142.55,65.49,142.53,65.49,142.38,65.46,142.22,65.46,141.97,65.49,141.90,65.53,142.05,65.56,142.30,65.56,142.65,65.58,142.72,65.59,142.75,65.60,142.60,65.65,142.43,65.70,142.32,65.76,142.25,65.78,142.18,65.78,142.32,65.76,142.55,65.75,142.70,65.78,142.55,65.79,142.40,65.81,142.22,65.83,142.15,65.90,142.03,65.96,141.95,66.01,142.00,66.00,142.10,65.96,142.28,65.94,142.32,65.90,142.30,65.89,142.22,65.88,142.10,65.90,141.97,65.90,141.85,65.90,141.88,65.90,142.07,65.92,142.25,65.96,142.20,65.97,142.07,65.96,142.12,65.95,142.32,65.99,142.30,66.04,142.07
RZ_8393573_16874,null,null,51,0,4,66.08,142.00,66.08,142.12,66.12,142.18,66.19,141.95,66.29,141.72,66.33,141.50,66.29,141.38,66.21,141.28,66.14,141.30,66.22,141.32,66.31,141.22,66.36,141.10,66.31,140.97,66.28,140.97,66.26,141.32,66.26,141.68,66.26,142.03,66.26,142.00,66.26,142.00,66.26,141.78,66.30,141.47,66.40,141.12,66.49,141.03,66.55,140.90,66.54,140.82,66.53,140.88,66.50,141.03,66.53,140.97,66.56,140.70,66.62,140.43,66.65,140.40,66.66,140.43,66.67,140.43,66.67,140.40,66.71,140.30,66.75,140.20,66.79,140.12,66.78,140.18,66.76,140.22,66.76,140.25,66.78,140.05,66.79,139.85,66.80,139.55,66.80,139.45,66.80,139.38,66.79,139.43,66.80,139.68,66.83,139.85,66.88,140.00,66.88,140.07,66.88,140.15
RZ_8393573_16875,null,null,50,0,4,66.92,140.22,67.01,140.20,67.14,139.85,67.17,139.55,67.21,139.22,67.22,139.25,67.19,139.32,67.16,139.38,67.12,139.43,67.15,139.53,67.19,139.68,67.22,139.85,67.21,139.90,67.17,139.95,67.16,139.90,67.20,139.78,67.25,139.65,67.26,139.47,67.28,139.35,67.29,139.22,67.30,139.20,67.31,139.18,67.33,139.10,67.30,139.07,67.29,139.05,67.26,139.05,67.28,139.10,67.30,139.12,67.31,139.18,67.33,139.05,67.35,138.95,67.40,138.90,67.46,138.93,67.60,138.90,67.70,138.88,67.70,138.82,67.59,138.68,67.55,138.53,67.64,138.75,67.74,139.03,67.80,139.38,67.81,139.43,67.85,139.20,67.88,138.93,67.89,138.75,67.88,138.80,67.85,138.88,67.83,138.85,67.76,138.78,67.69,138.60
RZ_8393573_16876,null,null,49,0,4,67.59,138.20,67.46,137.55,67.22,136.85,66.97,136.22,66.80,135.53,66.76,134.60,66.66,133.82,66.49,133.38,66.25,133.18,66.11,132.82,66.09,132.22,65.99,131.47,65.89,130.72,65.78,130.35,65.76,130.10,65.75,129.90,65.66,129.45,65.54,129.12,65.45,128.45,65.41,128.00,65.40,127.45,65.38,127.22,65.36,126.70,65.28,126.15,65.21,125.42,65.16,124.97,65.17,124.60,65.21,124.50,65.24,124.25,65.28,124.05,65.30,123.58,65.30,123.30,65.31,123.05,65.35,123.03,65.41,122.92,65.47,122.75,65.50,122.67,65.59,122.65,65.67,122.47,65.76,122.30,65.75,122.15,65.74,122.15,65.76,121.78,65.84,121.38,65.90,120.97,65.94,120.97,65.92,120.95,65.92,121.12,65.91,121.30
RZ_8393573_16877,null,null,50,0,4,65.92,121.42,65.99,121.30,66.08,121.20,66.19,121.38,66.22,121.60,66.28,121.80,66.29,121.75,66.29,121.67,66.28,121.65,66.28,121.62,66.29,121.58,66.29,121.55,66.36,121.53,66.42,121.47,66.50,121.33,66.51,121.22,66.54,121.15,66.55,121.22,66.59,121.20,66.64,121.12,66.69,121.05,66.75,121.35,66.78,121.70,66.83,121.83,66.85,121.58,66.85,121.33,66.84,121.28,66.85,121.47,66.86,121.70,66.88,121.80,66.86,121.70,66.85,121.75,66.94,121.92,67.05,122.03,67.16,121.90,67.16,121.78,67.14,121.75,67.11,121.78,67.09,121.60,67.09,121.42,67.15,121.22,67.26,121.15,67.36,121.47,67.40,121.88,67.34,122.25,67.30,122.22,67.25,122.17,67.24,122.30,67.29,122.42,67.34,122.47
RZ_8393573_16878,null,null,50,0,4,67.41,122.30,67.38,122.15,67.35,122.10,67.42,122.10,67.54,122.10,67.65,122.08,67.65,122.10,67.62,122.15,67.58,122.20,67.50,122.17,67.46,122.17,67.45,122.47,67.45,122.78,67.49,122.90,67.53,122.72,67.55,122.55,67.55,122.55,67.60,122.50,67.66,122.40,67.74,122.22,67.75,122.10,67.76,122.03,67.76,121.97,67.78,121.90,67.86,121.83,67.92,121.72,67.96,121.67,67.97,121.62,68.01,121.75,68.04,121.80,68.05,121.80,68.06,121.88,68.11,121.95,68.16,121.85,68.21,121.62,68.20,121.33,68.19,121.25,68.20,121.20,68.20,121.25,68.20,121.40,68.24,121.60,68.33,121.65,68.38,121.70,68.33,121.67,68.29,121.78,68.28,121.85,68.33,121.85,68.36,121.83,68.40,121.88,68.41,121.90
RZ_8393573_16879,null,null,50,0,4,68.44,121.92,68.46,121.80,68.54,121.65,68.60,121.50,68.66,121.50,68.66,121.50,68.62,121.50,68.58,121.75,68.51,122.00,68.49,122.25,68.50,122.38,68.56,122.47,68.64,122.22,68.69,121.85,68.70,121.53,68.69,121.60,68.69,121.67,68.72,121.75,68.75,121.85,68.74,121.97,68.70,122.00,68.66,121.92,68.69,121.65,68.70,121.42,68.71,121.22,68.76,121.22,68.83,121.22,68.89,121.38,68.91,121.53,68.95,121.70,68.97,121.70,68.99,121.67,68.99,121.62,68.96,121.62,68.94,121.62,69.04,121.62,69.14,121.65,69.26,121.72,69.26,121.80,69.24,121.70,69.20,121.60,69.15,121.50,69.14,121.47,69.19,121.45,69.22,121.40,69.28,121.40,69.26,121.38,69.26,121.33,69.26,121.20,69.28,121.12
RZ_8393573_16880,null,null,50,0,4,69.28,121.28,69.28,121.50,69.29,121.70,69.31,121.65,69.35,121.62,69.35,121.60,69.39,121.50,69.42,121.40,69.46,121.30,69.49,121.30,69.56,121.30,69.62,121.25,69.67,121.20,69.71,121.35,69.75,121.53,69.74,121.85,69.70,122.00,69.67,122.12,69.69,122.08,69.78,121.97,69.86,121.83,69.88,121.70,69.81,121.70,69.75,121.75,69.76,121.83,69.79,121.85,69.79,121.85,69.80,121.80,69.81,121.72,69.90,121.78,69.97,121.83,70.03,121.92,70.03,121.83,70.03,121.78,70.04,121.72,70.05,121.78,70.10,121.78,70.15,121.70,70.20,121.60,70.21,121.45,70.22,121.40,70.24,121.33,70.24,121.30,70.24,121.38,70.24,121.50,70.28,121.60,70.30,121.58,70.39,121.45,70.45,121.38,70.50,121.30
RZ_8393573_16881,null,null,51,0,4,70.49,121.33,70.45,121.35,70.40,121.40,70.38,121.40,70.38,121.38,70.39,121.33,70.45,121.28,70.53,121.28,70.62,121.47,70.74,121.67,71.06,121.85,71.47,121.72,72.10,121.60,72.96,121.62,74.12,121.75,75.55,121.88,77.08,121.85,78.66,121.78,80.33,121.67,81.85,121.58,83.58,121.30,85.15,120.97,86.88,120.65,88.31,120.58,89.83,120.47,91.15,120.38,92.46,119.95,93.67,119.30,94.84,118.67,95.97,118.25,96.84,118.15,97.65,117.67,98.55,117.17,99.56,116.65,100.62,116.42,101.45,116.15,102.36,115.65,103.19,115.22,104.16,114.72,104.97,114.35,105.85,113.60,106.74,112.88,107.70,112.20,108.64,111.90,109.44,111.50,110.21,110.60,110.65,109.70,111.03,108.83,111.33,108.25,111.64,107.75,111.80,107.33
RZ_8393573_16882,null,null,50,0,4,111.84,107.12,111.86,106.80,111.86,106.03,111.80,105.38,111.56,104.83,111.29,104.80,111.04,104.70,110.92,104.60,110.85,104.50,110.50,104.53,110.16,104.25,109.86,103.97,109.60,103.75,109.36,103.85,109.09,103.95,109.04,104.03,108.96,104.00,108.74,104.00,108.50,104.10,108.25,104.28,108.15,104.28,108.05,104.20,107.90,104.08,107.81,104.08,107.71,104.00,107.65,103.92,107.60,104.22,107.47,104.62,107.40,105.03,107.31,105.05,107.33,105.00,107.34,104.92,107.30,104.88,107.25,104.90,107.19,105.08,107.19,105.35,107.17,105.58,107.15,105.70,107.05,105.70,106.97,105.72,106.95,105.75,107.00,105.62,107.08,105.45,107.09,105.33,107.10,105.38,107.09,105.42,107.06,105.50,106.95,105.58,106.85,105.65,106.80,105.67
RZ_8393573_16883,null,null,51,0,4,106.84,105.65,106.81,105.65,106.75,105.88,106.69,106.08,106.67,106.28,106.66,106.25,106.69,106.08,106.70,105.95,106.72,105.70,106.71,105.62,106.71,105.65,106.71,105.88,106.74,106.28,106.75,106.58,106.75,106.88,106.75,107.05,106.75,107.30,106.70,107.47,106.66,107.58,106.61,107.62,106.60,107.70,106.60,107.75,106.61,107.78,106.61,107.78,106.64,107.50,106.74,107.22,106.84,106.95,106.90,106.92,106.91,106.83,106.90,106.70,106.90,106.65,106.91,106.70,106.90,106.78,106.81,106.80,106.72,106.78,106.66,106.85,106.67,107.00,106.66,107.03,106.65,107.03,106.66,106.95,106.64,107.15,106.58,107.35,106.50,107.45,106.50,107.38,106.56,107.25,106.62,107.17,106.66,107.22,106.67,107.50,106.64,107.83,106.59,107.85,106.61,107.72
RZ_8393573_16884,null,null,51,0,4,106.70,107.60,106.71,107.58,106.65,107.50,106.60,107.45,106.60,107.47,106.58,107.55,106.53,107.65,106.47,107.72,106.45,107.78,106.45,107.78,106.45,107.80,106.46,107.83,106.49,107.83,106.50,108.03,106.51,108.22,106.51,108.38,106.51,108.33,106.51,108.30,106.51,108.22,106.53,108.12,106.56,108.05,106.59,108.05,106.60,108.05,106.59,107.97,106.51,107.95,106.45,107.83,106.38,107.75,106.38,107.97,106.41,108.25,106.46,108.38,106.50,108.25,106.49,108.30,106.47,108.50,106.45,108.67,106.44,108.67,106.42,108.65,106.44,108.65,106.44,108.65,106.45,108.67,106.50,108.67,106.54,108.65,106.58,108.60,106.60,108.45,106.62,108.10,106.60,107.80,106.55,107.72,106.50,107.85,106.51,107.97,106.53,108.08,106.56,108.20,106.61,108.30
RZ_8393573_16885,null,null,50,0,4,106.66,108.28,106.69,108.22,106.65,108.25,106.62,108.28,106.61,108.10,106.62,107.90,106.61,107.80,106.60,107.97,106.60,108.12,106.59,108.22,106.58,108.10,106.56,107.97,106.54,107.83,106.53,107.80,106.53,107.78,106.55,107.72,106.55,107.70,106.55,107.70,106.55,107.78,106.54,107.83,106.54,107.83,106.56,107.75,106.69,107.70,106.83,107.45,106.90,107.35,106.90,107.22,106.91,107.28,106.88,107.30,106.81,107.38,106.69,107.53,106.54,107.70,106.16,107.90,105.71,108.35,105.12,109.40,104.62,110.55,103.96,111.70,103.34,112.25,102.47,113.67,101.54,114.80,100.30,116.83,98.94,118.25,97.62,120.53,96.03,122.67,94.40,125.38,92.60,127.58,91.05,130.50,89.59,133.00,88.34,135.30,87.30,137.20,86.54,138.68
RZ_8393573_16886,null,null,49,0,3,85.71,140.45,84.95,141.80,84.12,143.40,83.47,145.05,82.60,146.30,81.69,147.50,80.69,148.45,79.81,149.35,78.89,150.30,78.01,151.43,77.38,152.35,76.90,152.97,76.55,153.65,76.29,154.28,76.35,154.75,76.56,154.57,76.92,154.45,77.14,154.28,77.39,154.12,77.62,153.70,77.85,153.30,78.01,152.97,78.14,152.82,78.25,152.72,78.47,152.85,78.60,153.05,78.72,153.30,78.79,153.32,78.91,153.15,79.06,152.95,79.19,152.60,79.28,152.30,79.34,152.00,79.39,151.80,79.44,151.75,79.56,151.70,79.66,151.75,79.75,151.80,79.79,151.85,79.84,151.90,79.89,151.93,79.92,151.50,79.99,151.03,80.10,150.60,80.17,150.68,80.22,150.72,80.17,150.68,80.12,150.57,80.21,150.43
RZ_8393573_16887,null,null,50,0,3,80.35,150.35,80.47,150.32,80.46,150.35,80.46,150.32,80.50,150.30,80.58,150.25,80.65,150.30,80.67,150.38,80.66,150.43,80.67,150.38,80.69,150.30,80.70,150.22,80.70,150.22,80.70,150.22,80.71,150.18,80.79,150.10,80.88,149.85,80.88,149.70,80.81,149.57,80.78,149.62,80.83,149.68,80.84,149.72,80.81,149.72,80.76,149.72,80.74,149.70,80.79,149.60,80.85,149.53,80.92,149.40,80.90,149.30,80.88,149.22,80.89,149.15,80.92,149.12,80.96,149.07,80.96,149.32,80.94,149.60,80.92,149.78,80.94,149.53,80.95,149.28,80.95,149.12,80.96,149.15,80.97,149.18,80.95,149.22,80.91,149.15,80.88,149.07,80.94,149.22,80.96,149.47,80.99,149.68,80.95,149.62,80.96,149.43,80.95,149.28
RZ_8393573_16888,null,null,50,0,3,80.94,149.15,80.94,149.15,80.96,149.07,81.06,149.00,81.15,148.88,81.22,148.97,81.22,149.18,81.22,149.40,81.25,149.43,81.28,149.38,81.29,149.32,81.28,149.43,81.26,149.50,81.26,149.62,81.28,149.68,81.28,149.85,81.29,149.95,81.31,149.85,81.38,149.68,81.42,149.55,81.45,149.62,81.50,149.68,81.56,149.68,81.58,149.40,81.58,149.12,81.56,148.88,81.55,148.90,81.49,148.90,81.45,148.93,81.46,149.15,81.49,149.38,81.51,149.47,81.56,149.30,81.60,149.07,81.60,149.00,81.59,149.00,81.58,149.07,81.58,149.10,81.56,149.10,81.56,149.07,81.55,149.07,81.58,149.15,81.61,149.20,81.67,149.03,81.72,148.80,81.78,148.65,81.78,148.68,81.76,148.62,81.75,148.53,81.75,148.43
RZ_8393573_16889,null,null,50,0,3,81.71,148.43,81.69,148.62,81.65,148.88,81.65,148.97,81.65,148.85,81.64,148.78,81.62,148.82,81.59,149.00,81.56,149.15,81.56,149.12,81.61,148.95,81.67,148.75,81.76,148.75,81.81,148.78,81.84,148.80,81.84,148.85,81.83,148.88,81.85,148.85,81.89,148.80,81.92,148.75,81.94,148.80,81.91,148.85,81.88,148.90,81.85,148.68,81.92,148.45,81.97,148.43,82.01,148.60,81.94,148.80,81.90,148.62,81.91,148.45,81.95,148.32,82.00,148.35,82.03,148.35,82.05,148.30,82.06,148.43,82.04,148.57,82.03,148.60,82.03,148.43,82.00,148.25,81.96,148.22,81.96,148.20,81.95,148.18,81.96,148.15,81.95,148.22,81.99,148.32,82.06,148.35,82.12,148.35,82.17,148.35,82.20,148.45,82.19,148.57
RZ_8393573_16890,null,null,51,0,3,82.14,148.68,82.09,148.72,82.08,148.72,82.12,148.68,82.17,148.60,82.16,148.57,82.15,148.47,82.17,148.40,82.25,148.30,82.30,148.30,82.31,148.35,82.30,148.40,82.28,148.47,82.25,148.50,82.21,148.43,82.19,148.45,82.21,148.50,82.33,148.57,82.45,148.55,82.55,148.50,82.58,148.45,82.60,148.45,82.71,148.47,82.79,148.50,82.85,148.53,82.88,148.65,82.99,148.78,83.09,148.82,83.11,148.70,82.99,148.45,82.84,147.93,82.47,147.30,82.10,146.82,81.74,146.28,81.47,145.85,81.10,145.28,80.79,144.68,80.41,143.95,80.10,143.15,79.71,142.47,79.44,141.85,79.17,141.12,78.89,140.62,78.59,139.88,78.40,139.03,78.14,138.28,77.79,137.70,77.45,137.35,77.25,136.43,77.09,135.18,76.95,134.00
RZ_8393573_16891,null,null,51,0,3,76.78,133.35,76.74,132.75,76.61,132.28,76.55,131.60,76.46,131.38,76.42,130.72,76.39,130.28,76.34,129.82,76.34,129.78,76.33,129.03,76.24,128.32,76.15,127.65,76.05,127.42,76.03,127.20,76.04,126.97,76.08,126.95,76.14,126.88,76.16,126.78,76.17,126.78,76.19,126.88,76.20,126.97,76.20,126.97,76.21,126.75,76.21,126.55,76.25,126.40,76.30,126.50,76.38,126.58,76.42,126.45,76.46,126.35,76.49,126.42,76.51,126.62,76.53,126.80,76.54,126.60,76.56,126.40,76.58,126.35,76.61,126.50,76.67,126.62,76.71,126.70,76.72,126.75,76.76,126.83,76.84,126.83,76.90,126.85,76.86,126.88,76.84,127.12,76.85,127.38,76.91,127.60,76.99,127.58,77.03,127.58,77.05,127.58,77.08,127.55,77.09,127.55
RZ_8393573_16892,null,null,50,0,3,77.06,127.58,77.05,127.62,77.04,127.83,77.08,128.03,77.09,128.20,77.10,128.28,77.08,128.40,77.10,128.53,77.15,128.68,77.21,128.78,77.26,128.97,77.28,129.07,77.28,129.18,77.29,129.18,77.33,129.22,77.35,129.30,77.40,129.32,77.40,129.30,77.40,129.25,77.38,129.28,77.36,129.35,77.35,129.43,77.34,129.43,77.36,129.45,77.39,129.45,77.41,129.45,77.45,129.55,77.47,129.75,77.51,129.97,77.51,130.07,77.51,130.03,77.49,130.00,77.45,130.00,77.41,130.00,77.49,129.88,77.58,129.72,77.66,129.85,77.64,130.10,77.60,130.32,77.53,130.32,77.45,130.30,77.45,130.38,77.51,130.47,77.60,130.60,77.65,130.60,77.67,130.50,77.67,130.35,77.67,130.32,77.67,130.38,77.66,130.22
RZ_8393573_16893,null,null,50,0,3,77.65,129.97,77.65,129.78,77.67,129.82,77.70,130.07,77.75,130.28,77.75,130.45,77.76,130.45,77.76,130.45,77.75,130.60,77.74,130.78,77.72,131.00,77.74,131.05,77.75,131.12,77.76,131.15,77.76,131.07,77.75,131.00,77.74,130.90,77.78,130.95,77.84,131.00,77.89,131.18,77.89,131.25,77.88,131.32,77.89,131.28,77.91,131.05,77.92,130.88,77.91,130.70,77.89,130.70,77.88,130.75,77.88,130.80,77.86,130.85,77.86,130.85,77.88,130.75,77.89,130.62,77.90,130.82,77.90,131.10,77.94,131.18,77.97,130.97,77.99,130.85,77.96,130.90,77.94,130.97,77.91,130.95,77.91,130.97,77.90,130.97,77.89,131.03,77.88,131.05,77.89,131.00,77.90,130.90,77.91,130.80,77.90,130.80,77.94,130.72
RZ_8393573_16894,null,null,50,0,3,77.99,130.62,78.00,130.53,77.95,130.55,77.89,130.68,77.88,130.80,77.86,130.88,77.86,131.00,77.86,131.12,77.85,131.38,77.84,131.47,77.83,131.57,77.85,131.55,77.89,131.57,77.94,131.62,77.91,131.75,77.89,131.78,77.91,131.60,78.01,131.38,78.10,131.15,78.05,131.22,77.94,131.32,77.86,131.22,77.90,131.00,77.92,131.07,77.94,131.35,77.92,131.62,77.90,131.65,77.89,131.72,77.89,131.78,77.90,131.82,77.91,131.70,77.94,131.60,77.96,131.55,77.97,131.60,77.99,131.62,78.01,131.55,78.00,131.57,77.97,131.60,77.94,131.68,77.90,131.72,77.88,131.78,77.97,131.80,78.10,131.70,78.22,131.65,78.25,131.60,78.25,131.62,78.26,131.62,78.20,131.60,78.14,131.57,78.08,131.43
RZ_8393573_16895,null,null,50,0,3,78.05,131.32,78.04,131.15,78.05,131.07,78.08,131.05,78.11,131.12,78.10,131.53,78.10,131.85,78.15,132.10,78.21,131.97,78.19,131.90,78.10,131.85,78.04,131.82,78.06,131.82,78.09,131.88,78.10,131.90,78.19,131.93,78.28,131.88,78.36,131.82,78.36,131.80,78.38,131.82,78.34,131.90,78.31,131.95,78.31,131.97,78.35,132.07,78.38,132.18,78.38,132.43,78.40,132.47,78.42,132.47,78.44,132.45,78.44,132.50,78.45,132.43,78.45,132.30,78.47,132.20,78.49,132.28,78.50,132.35,78.50,132.43,78.53,132.47,78.54,132.47,78.55,132.45,78.54,132.32,78.53,132.22,78.59,132.10,78.64,132.07,78.69,132.05,78.70,132.05,78.70,132.05,78.70,132.10,78.69,132.25,78.66,132.38,78.66,132.45
RZ_8393573_16896,null,null,51,0,3,78.66,132.32,78.67,132.22,78.67,132.18,78.74,132.28,78.78,132.35,78.81,132.38,78.78,132.50,78.75,132.62,78.74,132.70,78.74,132.62,78.72,132.60,78.72,132.60,78.71,132.65,78.70,132.72,78.74,132.82,78.79,132.88,78.83,132.85,78.83,132.85,78.81,132.85,78.81,132.85,78.86,132.85,78.90,132.88,78.95,132.90,78.96,132.90,78.99,132.85,78.97,132.82,78.94,132.90,78.90,133.00,78.89,133.10,78.86,133.32,78.85,133.53,78.84,133.68,78.84,133.53,78.86,133.35,78.88,133.28,78.89,133.20,78.92,133.18,78.96,133.10,79.00,133.07,79.01,133.07,79.05,133.12,79.09,133.20,79.12,133.20,79.14,133.15,79.14,133.12,79.14,133.03,79.15,132.95,79.16,132.88,79.19,132.90,79.24,132.93,79.30,132.85
RZ_8393573_16897,null,null,50,0,3,79.38,132.78,79.40,132.90,79.45,133.12,79.49,133.32,79.55,133.38,79.60,133.40,79.71,133.47,79.83,133.53,80.05,133.55,80.30,133.60,80.55,133.65,80.70,133.82,80.85,134.05,81.12,134.35,81.36,134.62,81.59,135.20,81.69,135.72,81.80,136.53,81.86,136.93,81.91,137.40,81.95,137.60,82.03,137.82,82.10,138.32,82.14,138.82,82.09,139.65,82.22,140.10,82.46,140.70,82.70,141.15,82.80,141.85,82.84,142.38,82.96,143.03,83.08,143.35,83.15,143.65,83.15,143.78,83.14,143.97,83.12,144.22,83.10,144.43,83.08,145.07,83.04,145.72,83.03,146.32,82.99,146.40,82.95,146.40,82.90,146.40,82.90,146.30,82.94,146.18,82.97,146.35,83.03,146.62,83.03,146.93,83.01,147.00,83.01,147.12
RZ_8393573_16898,null,null,50,0,3,83.00,147.32,83.00,147.43,82.99,147.50,82.99,147.55,82.99,147.28,83.00,146.95,83.03,146.60,83.05,146.57,83.08,146.53,83.06,146.57,83.05,146.65,82.96,146.75,82.89,146.82,82.85,146.85,82.90,146.70,82.95,146.53,82.92,146.35,82.86,146.32,82.80,146.28,82.78,146.25,82.79,146.22,82.80,146.25,82.79,146.30,82.78,146.32,82.76,146.40,82.76,146.45,82.81,146.50,82.88,146.40,82.94,146.25,82.95,146.12,82.95,146.12,82.95,145.88,82.95,145.62,82.90,145.65,82.85,145.93,82.83,146.20,82.85,146.18,82.90,146.15,82.92,146.10,82.92,146.03,82.84,145.97,82.75,145.95,82.71,145.90,82.75,145.93,82.84,145.95,82.91,145.75,82.99,145.47,83.01,145.20,83.04,145.18,83.05,145.10
RZ_8393573_16899,null,null,50,0,3,83.09,145.05,83.10,145.00,83.09,145.12,83.04,145.32,82.97,145.53,82.94,145.28,82.88,145.00,82.83,144.78,82.83,144.88,82.84,144.95,82.85,144.97,82.91,144.95,82.99,144.93,83.03,144.90,82.97,144.93,82.97,144.95,83.03,144.88,83.06,144.78,83.05,144.70,83.04,144.75,83.03,144.88,83.00,144.95,83.00,145.03,83.03,144.80,83.08,144.60,83.09,144.60,83.08,144.78,83.06,145.03,83.04,145.00,83.03,144.93,83.10,144.78,83.17,144.72,83.28,144.75,83.28,144.78,83.26,144.82,83.24,144.93,83.21,145.05,83.22,145.10,83.22,145.18,83.21,145.20,83.20,145.20,83.20,145.12,83.17,145.03,83.15,144.97,83.16,145.00,83.19,145.05,83.21,145.07,83.21,145.05,83.20,145.05,83.20,145.07
RZ_8393573_16900,null,null,50,0,3,83.19,145.00,83.24,144.93,83.28,144.93,83.33,145.00,83.36,145.15,83.36,145.25,83.36,145.32,83.39,145.25,83.45,145.07,83.45,144.93,83.39,144.85,83.35,144.75,83.41,144.60,83.47,144.47,83.51,144.47,83.51,144.45,83.50,144.43,83.49,144.43,83.47,144.47,83.49,144.50,83.49,144.53,83.55,144.68,83.61,144.80,83.67,144.82,83.62,144.72,83.58,144.53,83.53,144.45,83.51,144.38,83.54,144.35,83.60,144.50,83.65,144.65,83.67,144.80,83.67,144.78,83.70,144.53,83.74,144.30,83.79,144.00,83.79,143.90,83.76,143.82,83.72,143.82,83.70,143.88,83.69,143.95,83.69,143.93,83.70,143.85,83.72,143.90,83.74,143.97,83.74,144.03,83.71,143.93,83.67,143.88,83.66,143.85,83.70,143.97
RZ_8393573_16901,null,null,50,0,4,83.74,144.22,83.74,144.53,83.72,144.68,83.74,144.82,83.76,144.93,83.81,144.68,83.84,144.32,83.81,144.15,83.79,144.30,83.79,144.43,83.86,144.35,83.95,144.18,84.00,144.03,84.01,144.00,84.01,144.12,84.01,144.22,84.04,144.32,84.01,144.38,83.97,144.38,84.00,144.35,84.06,144.35,84.14,144.40,84.15,144.43,84.15,144.55,84.22,144.65,84.30,144.32,84.39,143.93,84.39,143.53,84.40,143.55,84.40,143.57,84.38,143.60,84.34,143.60,84.28,143.60,84.26,143.62,84.24,143.70,84.24,143.88,84.25,144.05,84.26,144.18,84.26,144.15,84.26,144.03,84.31,143.90,84.35,143.72,84.39,143.65,84.39,143.72,84.40,143.88,84.42,144.00,84.49,143.90,84.58,143.80,84.64,143.75,84.65,143.80
RZ_8393573_16902,null,null,49,0,4,84.66,143.82,84.66,143.88,84.66,143.82,84.65,143.80,84.66,143.78,84.67,143.90,84.67,144.03,84.65,144.03,84.64,143.68,84.65,143.30,84.67,143.30,84.67,143.68,84.67,144.05,84.69,144.20,84.74,144.22,84.79,144.20,84.83,144.12,84.84,143.85,84.88,143.62,84.90,143.35,84.90,143.28,84.88,143.22,84.94,143.10,85.03,142.97,85.08,142.90,85.04,143.00,85.01,143.12,85.03,143.28,85.04,143.72,85.04,144.10,85.03,144.28,85.04,144.12,85.05,143.97,85.05,143.93,85.06,143.82,85.09,143.75,85.11,143.68,85.15,143.62,85.15,143.55,85.15,143.55,85.15,143.50,85.14,143.25,85.19,143.03,85.26,142.82,85.33,142.80,85.34,142.93,85.35,143.03,85.35,143.15,85.34,143.18
RZ_8393573_16903,null,null,50,0,4,85.39,143.18,85.42,143.45,85.46,143.72,85.46,143.65,85.46,143.30,85.46,143.07,85.47,143.15,85.47,143.30,85.46,143.40,85.42,143.50,85.41,143.72,85.47,143.90,85.54,144.05,85.56,144.00,85.55,143.75,85.55,143.45,85.51,143.18,85.46,143.12,85.44,143.12,85.45,143.12,85.46,143.15,85.47,143.15,85.46,143.15,85.44,143.07,85.41,143.28,85.45,143.53,85.50,143.62,85.55,143.47,85.54,143.32,85.55,143.28,85.64,143.35,85.74,143.43,85.75,143.60,85.70,143.70,85.65,143.80,85.61,143.82,85.58,143.80,85.61,143.70,85.70,143.47,85.79,143.43,85.80,143.45,85.81,143.28,85.80,142.95,85.76,142.78,85.72,142.90,85.71,143.05,85.71,143.10,85.69,143.18,85.66,143.20,85.66,143.18
RZ_8393573_16904,null,null,50,0,4,85.71,143.12,85.75,143.07,85.76,143.07,85.76,143.07,85.78,143.10,85.80,143.12,85.85,142.82,85.86,142.53,85.85,142.47,85.83,142.72,85.84,142.88,85.91,142.78,85.97,142.72,86.05,142.80,86.09,142.85,86.14,142.78,86.11,142.72,86.05,142.60,85.97,142.53,85.96,142.70,85.99,142.93,86.04,143.12,86.05,143.07,86.05,143.25,86.03,143.47,86.08,143.62,86.12,143.45,86.17,143.20,86.16,143.03,86.15,142.90,86.15,142.90,86.20,142.90,86.24,142.90,86.24,142.93,86.20,142.97,86.19,143.05,86.20,143.12,86.21,143.20,86.21,143.18,86.31,142.95,86.41,142.70,86.55,142.53,86.61,142.50,86.66,142.45,86.66,142.32,86.67,142.20,86.69,142.28,86.67,142.50,86.65,142.70,86.60,142.68
RZ_8393573_16905,null,null,50,0,4,86.59,142.68,86.66,142.68,86.75,142.65,86.85,142.57,86.86,142.53,86.88,142.47,86.80,142.45,86.72,142.43,86.72,142.40,86.78,142.47,86.81,142.68,86.84,142.85,86.88,142.72,86.94,142.57,86.95,142.53,86.97,142.72,87.00,142.70,87.01,142.60,87.00,142.53,86.97,142.55,86.95,142.57,86.92,142.60,86.91,142.60,86.94,142.62,86.99,142.65,87.05,142.50,87.08,142.35,87.08,142.20,87.09,142.38,87.12,142.55,87.17,142.55,87.17,142.40,87.17,142.30,87.17,142.38,87.17,142.50,87.21,142.53,87.24,142.57,87.28,142.62,87.22,142.68,87.15,142.65,87.10,142.35,87.05,142.05,87.01,141.75,86.89,141.65,86.81,141.57,86.71,141.53,86.60,141.47,86.40,141.32,86.24,141.18,85.96,140.90
RZ_8393573_16906,null,null,50,0,4,85.75,140.72,85.53,140.65,85.49,140.75,85.28,140.88,85.03,140.93,84.81,140.65,84.79,140.30,84.74,139.95,84.69,139.90,84.64,139.93,84.64,139.80,84.66,139.18,84.70,138.70,84.72,138.43,84.67,138.62,84.62,138.35,84.55,137.97,84.54,137.65,84.53,137.75,84.51,137.82,84.49,137.93,84.41,138.12,84.36,138.30,84.34,138.05,84.31,137.68,84.28,137.47,84.26,137.60,84.29,137.72,84.33,137.47,84.33,137.28,84.33,137.10,84.33,137.12,84.30,137.18,84.28,137.47,84.36,137.72,84.49,137.57,84.61,137.20,84.62,136.85,84.61,136.88,84.58,136.80,84.53,136.68,84.51,136.55,84.53,136.60,84.54,136.68,84.53,136.75,84.59,136.75,84.65,136.70,84.72,136.68,84.75,136.65,84.76,136.62
RZ_8393573_16907,null,null,50,0,4,84.76,136.57,84.76,136.43,84.76,136.35,84.74,136.25,84.70,136.50,84.72,136.65,84.78,136.75,84.83,136.55,84.83,136.43,84.81,136.35,84.83,136.32,84.84,136.30,84.89,136.28,84.94,136.18,84.97,136.07,85.01,136.00,84.99,136.22,84.95,136.45,84.91,136.40,84.91,136.10,85.01,136.00,85.11,136.20,85.21,136.38,85.21,136.43,85.22,136.43,85.28,136.38,85.33,136.25,85.34,136.10,85.35,136.00,85.35,135.95,85.35,136.07,85.31,136.25,85.28,136.55,85.26,136.70,85.28,136.57,85.29,136.32,85.30,136.12,85.30,136.15,85.35,136.22,85.39,136.28,85.42,136.40,85.44,136.45,85.45,136.40,85.45,136.32,85.45,136.25,85.51,136.28,85.59,136.28,85.64,136.30,85.62,136.30,85.65,136.35
RZ_8393573_16908,null,null,51,0,4,85.69,136.40,85.75,136.40,85.76,136.38,85.78,136.20,85.74,136.05,85.71,135.93,85.71,135.90,85.74,135.88,85.76,135.78,85.78,135.72,85.79,135.72,85.80,135.80,85.81,135.90,85.84,135.95,85.85,135.97,85.85,135.97,85.83,135.95,85.81,136.00,85.80,136.05,85.81,136.10,85.90,136.20,86.01,136.35,86.12,136.28,86.12,136.10,86.10,135.90,86.14,135.93,86.19,135.95,86.25,135.97,86.25,135.90,86.29,135.85,86.34,135.62,86.34,135.50,86.30,135.40,86.26,135.45,86.26,135.47,86.26,135.43,86.22,135.35,86.17,135.28,86.28,135.25,86.44,135.28,86.56,135.40,86.53,135.53,86.50,135.60,86.54,135.62,86.59,135.65,86.65,135.65,86.69,135.60,86.69,135.45,86.65,135.32,86.60,135.35,86.56,135.50
RZ_8393573_16909,null,null,50,0,4,86.62,135.65,86.69,135.68,86.75,135.68,86.74,135.68,86.74,135.60,86.75,135.57,86.80,135.55,86.81,135.62,86.83,135.68,86.81,135.70,86.81,135.70,86.81,135.68,86.81,135.72,86.83,135.80,86.85,135.90,86.90,135.88,86.90,135.60,86.89,135.32,86.94,135.12,87.05,135.18,87.16,135.25,87.19,135.30,87.17,135.47,87.15,135.65,87.12,135.72,87.14,135.57,87.17,135.43,87.22,135.35,87.24,135.28,87.30,135.20,87.36,135.07,87.42,135.00,87.44,134.97,87.42,135.00,87.42,135.05,87.41,135.07,87.41,135.07,87.40,135.03,87.40,135.00,87.46,134.95,87.54,134.95,87.59,134.93,87.58,134.93,87.65,134.90,87.72,134.88,87.81,134.88,87.78,134.90,87.75,135.07,87.80,135.25,87.86,135.40
RZ_8393573_16910,null,null,49,0,4,87.97,135.40,88.01,135.32,88.00,135.22,87.95,135.12,87.92,135.12,87.95,135.12,87.94,135.15,87.91,135.20,87.88,135.25,87.89,135.40,87.90,135.57,87.97,135.72,88.09,135.75,88.20,135.75,88.24,135.78,88.28,135.50,88.31,135.20,88.35,134.95,88.35,135.05,88.33,135.18,88.30,135.22,88.28,135.40,88.30,135.55,88.33,135.75,88.36,135.78,88.42,135.55,88.49,135.32,88.56,134.97,88.59,134.90,88.62,134.80,88.65,134.85,88.66,135.10,88.67,135.30,88.67,135.43,88.67,135.30,88.67,135.20,88.67,135.15,88.67,135.12,88.69,135.10,88.72,135.10,88.78,135.15,88.83,135.22,88.84,135.30,88.84,135.35,88.84,135.38,88.85,135.38,88.85,135.35,88.84,135.30,88.94,135.25
RZ_8393573_16911,null,null,50,0,4,89.05,135.22,89.15,135.35,89.14,135.53,89.12,135.43,89.17,135.25,89.25,135.05,89.31,135.07,89.36,135.00,89.38,134.93,89.41,135.18,89.44,135.40,89.46,135.40,89.47,135.15,89.47,134.90,89.47,134.85,89.47,134.85,89.47,135.03,89.47,135.18,89.47,135.28,89.49,135.18,89.54,135.22,89.58,135.30,89.60,135.35,89.60,135.28,89.61,135.20,89.62,135.15,89.66,135.12,89.70,134.95,89.72,134.80,89.74,134.75,89.75,134.80,89.72,134.88,89.71,134.82,89.72,134.80,89.80,134.78,89.86,134.95,89.89,135.22,89.85,135.53,89.83,135.53,89.91,135.38,90.01,135.22,90.05,135.28,89.99,135.38,90.00,135.45,90.06,135.45,90.15,135.43,90.16,135.62,90.15,135.82,90.11,135.70,90.08,135.40
RZ_8393573_16912,null,null,51,0,4,90.08,135.12,90.15,135.12,90.22,135.10,90.30,135.05,90.30,135.05,90.29,135.03,90.24,135.03,90.19,135.15,90.16,135.30,90.19,135.40,90.20,135.28,90.21,134.88,90.22,134.55,90.26,134.32,90.29,134.40,90.31,134.47,90.33,134.62,90.33,134.82,90.34,134.97,90.34,135.00,90.35,134.93,90.42,134.88,90.49,134.85,90.55,134.90,90.55,135.05,90.55,135.22,90.53,135.32,90.50,135.35,90.46,135.15,90.45,134.95,90.42,134.93,90.41,135.10,90.41,135.22,90.44,135.20,90.55,135.18,90.64,135.22,90.74,135.20,90.75,135.12,90.72,135.03,90.67,134.93,90.69,134.88,90.74,134.72,90.75,134.60,90.72,134.47,90.67,134.50,90.66,134.55,90.72,134.43,90.81,134.38,90.89,134.30,90.88,134.35,90.84,134.32
RZ_8393573_16913,null,null,51,0,4,90.83,134.28,90.85,134.30,90.90,134.45,90.91,134.62,90.88,134.78,90.85,134.80,90.92,134.82,90.99,134.80,91.05,134.75,91.04,134.70,91.03,134.65,91.00,134.62,91.05,134.53,91.10,134.40,91.16,134.30,91.16,134.30,91.17,134.22,91.17,134.18,91.16,134.12,91.11,134.18,91.08,134.25,91.08,134.30,91.12,134.30,91.19,134.28,91.21,134.25,91.22,134.20,91.22,134.18,91.25,134.22,91.26,134.32,91.26,134.43,91.24,134.38,91.20,134.25,91.19,134.10,91.16,134.03,91.21,133.97,91.34,133.95,91.45,133.93,91.50,133.82,91.49,133.75,91.47,133.65,91.46,133.65,91.45,133.62,91.44,133.62,91.46,133.55,91.50,133.50,91.53,133.47,91.50,133.55,91.46,133.65,91.42,133.72,91.45,133.85,91.49,133.93
RZ_8393573_16914,null,null,51,0,4,91.50,133.88,91.47,133.78,91.45,133.60,91.46,133.57,91.44,133.53,91.41,133.55,91.46,133.55,91.55,133.53,91.65,133.50,91.66,133.50,91.67,133.53,91.67,133.45,91.69,133.35,91.66,133.35,91.64,133.47,91.61,133.62,91.67,133.68,91.75,133.70,91.70,133.72,91.60,133.72,91.51,133.72,91.53,133.68,91.54,133.68,91.56,133.65,91.61,133.57,91.65,133.53,91.67,133.43,91.65,133.35,91.62,133.43,91.61,133.50,91.60,133.62,91.56,133.68,91.54,133.72,91.51,133.78,91.53,133.80,91.59,133.97,91.65,134.10,91.74,134.25,91.78,134.22,91.81,133.97,91.81,133.75,91.81,133.45,91.80,133.35,91.80,133.25,91.80,133.35,91.81,133.53,91.81,133.68,91.81,133.82,91.81,134.00,91.81,133.80,91.81,133.45
RZ_8393573_16915,null,null,50,0,4,91.81,133.10,91.85,133.07,91.91,133.05,91.97,133.05,91.94,133.07,91.86,133.10,91.81,133.22,91.84,133.30,91.85,133.40,91.86,133.40,91.85,133.45,91.84,133.47,91.86,133.28,91.90,133.05,91.96,133.07,91.96,133.35,91.94,133.55,91.91,133.47,91.94,133.45,91.94,133.68,91.96,133.90,92.00,134.03,92.04,133.93,92.06,133.82,92.08,133.80,92.05,133.82,92.04,133.60,92.08,133.38,92.12,133.38,92.17,133.60,92.15,134.00,92.10,134.15,92.08,133.97,92.06,133.72,92.11,133.43,92.14,133.47,92.14,133.57,92.12,133.68,92.11,133.70,92.11,133.55,92.12,133.30,92.12,133.15,92.12,133.03,92.11,132.95,92.12,132.85,92.15,132.80,92.16,132.90,92.14,133.07,92.14,133.25,92.12,133.30
RZ_8393573_16916,null,null,50,0,4,92.14,133.28,92.17,133.18,92.22,132.95,92.28,132.78,92.31,132.65,92.34,132.65,92.40,132.75,92.41,132.88,92.39,133.00,92.34,133.05,92.30,133.12,92.33,133.22,92.34,133.28,92.34,133.22,92.33,133.25,92.33,133.28,92.33,133.15,92.34,132.93,92.33,132.65,92.30,132.60,92.29,132.57,92.34,132.57,92.39,132.55,92.42,132.53,92.40,132.57,92.38,132.60,92.35,132.62,92.34,132.60,92.36,132.60,92.40,132.62,92.46,132.65,92.47,132.70,92.46,132.70,92.42,132.68,92.36,132.65,92.34,132.78,92.31,132.93,92.31,132.97,92.35,132.88,92.38,132.70,92.42,132.62,92.46,132.53,92.50,132.47,92.46,132.50,92.42,132.53,92.40,132.55,92.41,132.50,92.44,132.47,92.42,132.43,92.42,132.47
RZ_8393573_16917,null,null,50,0,4,92.46,132.50,92.47,132.30,92.50,132.07,92.47,131.88,92.47,131.85,92.47,131.80,92.47,131.72,92.47,131.70,92.45,131.70,92.41,131.80,92.50,131.88,92.61,131.95,92.70,131.93,92.67,131.80,92.66,131.65,92.67,131.60,92.66,131.68,92.65,131.78,92.64,131.78,92.65,131.68,92.62,131.47,92.60,131.28,92.69,131.00,92.81,130.82,92.86,131.15,92.79,131.68,92.72,131.85,92.72,131.47,92.74,131.15,92.72,131.18,92.74,131.22,92.75,131.25,92.78,131.28,92.80,131.22,92.85,131.15,92.86,131.10,92.88,131.05,92.78,131.05,92.70,131.03,92.75,130.97,92.89,130.82,93.03,130.75,93.06,130.68,93.09,130.70,93.01,130.68,92.92,130.62,92.84,130.75,92.85,130.93,92.88,131.07,92.92,131.05
RZ_8393573_16918,null,null,49,0,4,92.96,131.03,92.99,130.88,92.95,130.70,92.92,130.53,92.97,130.50,93.06,130.50,93.11,130.53,93.08,130.47,93.03,130.40,93.05,130.30,93.09,130.28,93.10,130.35,93.09,130.43,93.08,130.45,93.06,130.40,93.06,130.32,93.06,130.22,93.05,130.20,93.04,130.15,93.03,130.10,93.10,129.97,93.17,129.78,93.28,129.57,93.30,129.45,93.33,129.43,93.30,129.62,93.29,129.85,93.25,130.22,93.21,130.40,93.19,130.25,93.16,129.95,93.15,129.65,93.14,129.68,93.16,129.72,93.17,129.82,93.17,129.90,93.19,129.93,93.20,129.95,93.26,130.03,93.31,130.12,93.36,130.15,93.36,130.12,93.31,130.12,93.26,130.07,93.25,130.03,93.28,129.95,93.30,129.93,93.30,129.97,93.30,129.93
RZ_8393573_16919,null,null,51,0,4,93.30,129.82,93.30,129.70,93.30,129.68,93.28,129.72,93.25,129.72,93.24,129.65,93.28,129.55,93.30,129.47,93.34,129.40,93.35,129.32,93.38,129.28,93.38,129.30,93.40,129.30,93.41,129.47,93.45,129.65,93.44,129.82,93.44,129.85,93.44,129.80,93.45,129.72,93.49,129.62,93.49,129.57,93.49,129.50,93.47,129.45,93.47,129.47,93.47,129.57,93.46,129.40,93.50,129.10,93.55,128.90,93.58,129.05,93.58,129.15,93.58,129.15,93.59,129.00,93.60,128.93,93.61,128.95,93.61,129.00,93.60,128.97,93.67,128.85,93.76,128.78,93.78,128.78,93.69,128.80,93.61,128.85,93.65,129.18,93.67,129.47,93.66,129.43,93.62,129.07,93.56,128.80,93.55,128.85,93.64,128.82,93.75,128.72,93.80,128.80,93.74,128.90
RZ_8393573_16920,null,null,50,0,4,93.69,129.03,93.70,129.03,93.71,128.95,93.71,128.85,93.71,128.75,93.71,128.72,93.69,128.75,93.67,128.70,93.71,128.65,93.78,128.53,93.83,128.45,93.81,128.38,93.81,128.32,93.81,128.28,93.81,128.28,93.79,128.32,93.78,128.30,93.76,128.10,93.75,127.88,93.71,128.05,93.67,128.38,93.62,128.75,93.45,128.85,93.26,128.70,93.08,128.45,92.94,128.53,92.70,128.85,92.39,129.35,92.12,129.50,91.97,129.65,91.79,129.68,91.66,129.68,91.53,129.97,91.47,130.25,91.40,130.62,91.24,130.75,91.10,130.85,91.06,130.88,91.12,130.95,91.20,131.03,91.20,131.07,91.21,131.05,91.21,131.10,91.22,131.15,91.22,131.18,91.22,131.12,91.20,131.07,91.17,130.93,91.28,130.82,91.39,130.70
RZ_8393573_16921,null,null,50,0,4,91.49,130.75,91.47,130.88,91.47,130.97,91.49,131.07,91.46,131.07,91.40,131.12,91.35,131.20,91.33,131.28,91.35,131.38,91.40,131.40,91.44,131.38,91.49,131.22,91.51,131.07,91.47,131.05,91.40,131.12,91.34,131.30,91.34,131.45,91.35,131.47,91.35,131.30,91.35,131.15,91.36,131.10,91.38,130.90,91.41,130.70,91.42,130.47,91.42,130.45,91.41,130.45,91.44,130.40,91.47,130.38,91.51,130.35,91.51,130.38,91.46,130.40,91.41,130.53,91.41,130.62,91.45,130.82,91.47,130.93,91.45,131.10,91.45,131.18,91.46,130.75,91.46,130.28,91.45,129.97,91.47,130.15,91.53,130.22,91.58,130.12,91.59,130.03,91.60,130.03,91.61,130.05,91.59,130.10,91.55,130.22,91.53,130.28,91.53,130.32
RZ_8393573_16922,null,null,49,0,4,91.55,130.25,91.58,130.20,91.60,130.25,91.62,130.40,91.65,130.47,91.72,130.38,91.76,130.28,91.78,130.22,91.72,130.30,91.69,130.40,91.69,130.43,91.70,130.38,91.71,130.15,91.74,129.90,91.75,129.70,91.75,129.72,91.72,129.80,91.70,129.85,91.65,129.90,91.61,129.88,91.60,129.82,91.61,129.80,91.59,129.78,91.55,129.72,91.53,129.68,91.55,129.62,91.58,129.53,91.59,129.40,91.67,129.30,91.76,129.28,91.85,129.30,91.84,129.32,91.84,129.35,91.83,129.35,91.85,129.10,91.88,128.85,91.90,128.70,91.85,128.88,91.81,129.07,91.78,129.12,91.78,129.07,91.76,129.10,91.78,129.20,91.80,129.30,91.81,129.30,91.80,129.22,91.78,129.12,91.76,129.15,91.78,129.22
RZ_8393573_16923,null,null,50,0,4,91.78,129.40,91.76,129.45,91.76,129.50,91.79,129.47,91.81,129.47,91.80,129.45,91.78,129.35,91.75,129.22,91.76,129.15,91.78,129.12,91.79,128.90,91.81,128.70,91.81,128.47,91.83,128.45,91.88,128.43,91.91,128.40,91.96,128.30,91.99,128.25,91.95,128.43,91.90,128.70,91.81,129.03,91.76,129.10,91.71,129.03,91.70,128.90,91.79,128.78,91.88,128.75,91.96,128.72,91.90,128.72,91.86,128.68,91.84,128.60,91.94,128.53,92.01,128.50,92.03,128.50,91.99,128.55,91.95,128.57,91.95,128.55,91.94,128.45,91.92,128.38,91.95,128.40,91.97,128.45,92.00,128.50,92.00,128.53,91.99,128.50,91.97,128.43,91.97,128.35,91.94,128.28,91.91,128.20,91.90,128.18,91.89,128.20,91.86,128.22
RZ_8393573_16924,null,null,50,0,4,91.83,128.22,91.81,128.18,91.80,128.07,91.83,127.97,91.83,128.10,91.83,128.25,91.80,128.40,91.80,128.30,91.81,128.22,91.86,128.10,91.90,128.10,91.94,128.10,91.91,128.28,91.91,128.43,91.94,128.55,91.97,128.47,91.99,128.38,91.96,128.28,91.94,128.28,91.94,128.22,91.91,128.20,91.89,128.18,91.88,128.03,91.89,127.90,91.90,127.60,91.91,127.47,91.91,127.75,91.90,128.18,91.84,128.68,91.78,128.75,91.76,128.50,91.81,128.20,91.84,127.92,91.85,128.00,91.88,127.88,91.90,127.72,91.96,127.58,91.97,127.62,91.97,127.70,91.95,127.75,91.91,127.65,91.91,127.50,91.91,127.33,91.92,127.38,91.95,127.42,91.95,127.42,91.94,127.40,91.94,127.58,91.94,127.78,91.92,128.00
RZ_8393573_16925,null,null,50,0,4,91.94,128.00,92.00,128.00,92.08,128.00,92.12,128.00,92.08,127.92,92.05,127.90,92.04,127.88,92.06,127.90,92.05,127.53,92.05,127.12,92.06,126.75,92.06,126.85,92.04,127.10,92.03,127.33,92.01,127.50,92.01,127.53,92.11,127.50,92.20,127.53,92.35,127.55,92.39,127.55,92.42,127.50,92.38,127.47,92.33,127.53,92.20,127.55,92.11,127.58,92.08,127.53,92.09,127.42,92.11,127.33,92.11,127.25,92.12,127.20,92.14,127.20,92.14,127.22,92.12,127.25,92.12,126.95,92.16,126.60,92.20,126.42,92.24,126.62,92.24,126.80,92.26,126.78,92.29,126.80,92.31,126.85,92.30,126.85,92.28,126.83,92.25,126.92,92.22,127.08,92.22,126.90,92.28,126.55,92.31,126.38,92.33,126.53,92.31,126.80
RZ_8393573_16926,null,null,50,0,4,92.31,126.92,92.31,126.85,92.33,126.67,92.38,126.38,92.41,126.25,92.46,126.12,92.46,126.12,92.45,126.15,92.42,126.17,92.39,126.17,92.36,126.20,92.33,126.33,92.34,126.42,92.39,126.38,92.44,126.25,92.47,126.15,92.49,126.22,92.47,126.17,92.45,126.12,92.42,126.08,92.42,126.22,92.41,126.30,92.41,126.30,92.42,126.00,92.42,125.78,92.44,125.75,92.44,125.90,92.45,126.08,92.47,126.17,92.49,126.00,92.50,125.88,92.46,125.75,92.42,125.83,92.45,125.88,92.51,125.92,92.59,125.92,92.61,125.88,92.64,125.90,92.62,125.95,92.58,126.10,92.53,126.17,92.53,125.97,92.54,125.70,92.50,125.42,92.47,125.55,92.45,125.67,92.45,125.80,92.50,125.78,92.54,125.83,92.60,125.88
RZ_8393573_16927,null,null,51,0,12,92.62,125.95,92.65,125.97,92.66,126.15,92.67,126.28,92.70,126.17,92.71,125.72,92.72,125.25,92.72,125.03,92.72,124.97,92.71,125.00,92.70,125.33,92.70,125.65,92.70,125.85,92.71,125.75,92.72,125.55,92.74,125.28,92.75,124.95,92.78,124.72,92.80,124.67,92.81,124.78,92.81,124.88,92.83,124.92,92.92,124.92,93.01,124.92,93.09,124.90,93.06,124.92,93.04,124.90,93.01,124.88,93.00,124.92,93.00,125.00,93.01,125.10,93.00,125.17,92.99,125.20,92.99,125.15,92.97,125.15,92.95,125.17,92.92,125.22,92.90,125.22,92.88,125.00,92.86,124.75,92.88,124.55,92.90,124.60,92.92,124.53,92.94,124.42,92.96,124.38,93.03,124.42,93.08,124.47,93.09,124.45,93.09,124.42,93.10,124.38,93.10,124.33
RZ_8393573_16928,null,null,51,0,1,93.12,124.45,93.15,124.55,93.20,124.62,93.21,124.42,93.20,124.30,93.14,124.47,93.08,124.72,93.05,124.97,93.15,124.97,93.25,124.97,93.33,124.95,93.22,124.72,93.12,124.50,93.04,124.33,93.12,124.45,93.20,124.45,93.21,124.45,93.19,124.45,93.17,124.55,93.21,124.47,93.19,124.38,93.14,124.30,93.16,124.38,93.22,124.42,93.28,124.47,93.25,124.35,93.19,124.22,93.14,124.35,93.10,124.58,93.10,124.80,93.19,124.80,93.25,124.55,93.31,124.28,93.31,124.05,93.29,124.05,93.29,124.05,93.25,124.12,93.21,124.17,93.17,124.25,93.16,124.10,93.15,124.00,93.14,123.92,93.09,124.00,93.08,124.00,93.06,124.00,93.08,124.12,93.06,124.28,93.04,124.45,93.09,124.47,93.16,124.53,93.24,124.55
RZ_8393573_16929,null,null,50,0,1,93.30,124.55,93.38,124.65,93.40,124.75,93.35,124.75,93.31,124.58,93.33,124.22,93.34,123.90,93.34,123.65,93.33,123.65,93.31,123.72,93.30,123.83,93.30,123.88,93.31,123.88,93.31,124.00,93.29,124.10,93.29,124.20,93.33,124.15,93.36,124.10,93.41,124.05,93.42,123.92,93.44,123.83,93.38,123.78,93.31,123.88,93.33,123.92,93.39,123.95,93.46,123.92,93.46,123.90,93.46,123.88,93.46,123.90,93.44,123.83,93.42,123.75,93.41,123.67,93.41,123.58,93.42,123.42,93.45,123.28,93.49,123.25,93.51,123.25,93.49,123.30,93.46,123.35,93.45,123.53,93.45,123.67,93.44,123.85,93.44,123.90,93.49,123.95,93.54,123.92,93.56,123.83,93.55,123.75,93.55,123.53,93.56,123.30,93.59,123.22
RZ_8393573_16930,null,null,50,0,3,93.61,123.35,93.61,123.62,93.58,123.75,93.54,123.58,93.54,123.28,93.54,123.10,93.56,123.25,93.59,123.45,93.62,123.53,93.64,123.35,93.65,123.22,93.60,123.10,93.55,123.22,93.56,123.22,93.65,123.20,93.75,123.20,93.80,123.22,93.78,123.28,93.76,123.35,93.76,123.33,93.79,123.28,93.74,123.22,93.69,123.10,93.65,123.05,93.74,123.05,93.81,123.22,93.89,123.35,93.85,123.42,93.81,123.53,93.78,123.55,93.78,123.55,93.80,123.53,93.83,123.53,93.86,123.53,93.86,123.53,93.85,123.47,93.83,123.40,93.81,123.33,93.80,123.25,93.79,123.15,93.85,123.08,93.94,123.05,94.01,122.92,94.00,122.80,94.00,122.67,94.01,122.65,94.01,122.58,93.99,122.40,93.96,122.25,93.90,122.38
RZ_8393573_16931,null,null,50,0,3,93.86,122.92,93.84,123.50,93.86,123.45,93.90,123.05,93.94,122.62,93.96,122.58,93.97,122.55,93.99,122.55,94.01,122.60,94.04,122.65,94.01,122.67,93.99,122.70,93.97,122.72,93.97,122.85,93.97,123.00,94.03,123.15,94.08,123.08,94.11,122.95,94.04,122.85,93.96,122.90,93.91,122.95,93.91,122.97,94.01,122.95,94.12,122.92,94.24,122.78,94.22,122.62,94.15,122.78,94.08,123.08,94.05,123.40,94.09,123.42,94.10,123.45,94.08,123.40,94.06,123.38,94.10,123.42,94.15,123.50,94.14,123.47,94.09,123.30,94.04,123.08,94.06,122.92,94.08,122.85,94.05,122.85,93.99,122.83,93.97,122.83,93.99,122.83,93.99,122.75,94.05,122.67,94.16,122.88,94.26,123.12,94.28,123.40,94.26,123.35
RZ_8393573_16932,null,null,50,0,3,94.24,123.40,94.26,123.45,94.26,123.58,94.25,123.65,94.24,123.40,94.24,123.12,94.25,122.85,94.25,122.88,94.26,122.92,94.26,122.95,94.28,122.95,94.28,123.25,94.24,123.58,94.20,123.50,94.20,123.17,94.25,122.85,94.24,122.62,94.20,122.35,94.21,122.12,94.28,122.20,94.33,122.45,94.33,122.70,94.30,122.90,94.29,122.92,94.26,122.95,94.26,122.95,94.28,122.95,94.26,123.03,94.26,123.08,94.26,123.15,94.29,123.20,94.31,123.28,94.33,123.33,94.31,123.28,94.33,123.25,94.34,123.22,94.33,123.20,94.30,123.17,94.28,123.12,94.26,123.10,94.28,123.05,94.30,123.05,94.31,123.28,94.30,123.53,94.26,123.45,94.21,123.20,94.17,122.92,94.25,122.97,94.33,122.97,94.38,123.12
RZ_8393573_16933,null,null,50,0,3,94.34,123.28,94.34,123.38,94.34,123.35,94.31,123.25,94.28,123.17,94.31,123.12,94.39,123.15,94.50,123.28,94.55,123.35,94.53,123.22,94.47,122.97,94.42,122.75,94.47,122.83,94.49,122.97,94.50,123.15,94.47,123.22,94.46,123.25,94.46,123.22,94.49,123.20,94.50,123.17,94.49,123.20,94.50,123.17,94.50,123.00,94.50,122.85,94.47,122.70,94.51,122.67,94.60,122.65,94.67,122.62,94.70,122.67,94.70,122.80,94.75,122.90,94.79,122.97,95.03,122.95,95.22,123.12,95.69,123.40,95.95,123.70,96.24,123.70,96.51,123.55,96.94,123.47,97.42,123.53,97.78,123.55,98.05,123.53,98.22,123.47,98.34,123.47,98.44,123.42,98.58,123.40,98.69,123.55,98.75,123.72,98.76,123.92,98.78,123.95
RZ_8393573_16934,null,null,50,0,3,98.78,123.95,98.81,124.12,98.81,124.38,98.83,124.65,98.86,124.80,98.94,124.85,99.01,124.75,99.04,124.55,99.01,124.45,98.97,124.58,98.95,124.72,98.94,124.80,98.95,124.78,98.94,124.75,98.94,124.88,98.92,125.00,98.90,125.10,98.88,125.25,98.80,125.45,98.76,125.50,98.78,125.35,98.83,125.25,98.86,125.30,98.83,125.38,98.80,125.47,98.79,125.67,98.79,125.85,98.80,125.60,98.84,125.20,98.86,125.20,98.85,125.60,98.81,126.03,98.75,126.03,98.72,126.05,98.72,126.08,98.74,126.03,98.75,125.97,98.72,125.92,98.70,125.95,98.72,125.58,98.78,125.20,98.81,124.92,98.83,125.03,98.83,125.15,98.84,125.22,98.86,125.40,98.85,125.53,98.83,125.65,98.84,125.65,98.88,125.72
RZ_8393573_16935,null,null,49,0,3,98.92,125.83,98.96,125.92,99.00,125.97,99.03,125.97,98.96,125.90,98.88,125.67,98.80,125.42,98.80,125.25,98.81,125.17,98.81,125.12,98.80,125.12,98.80,125.22,98.80,125.22,98.80,125.17,98.81,125.10,98.84,125.10,98.85,125.25,98.89,125.35,98.92,125.47,98.97,125.42,99.00,125.40,99.04,125.38,99.03,125.35,98.99,125.33,98.95,125.47,98.96,125.62,99.00,125.78,99.03,125.62,99.03,125.45,99.03,125.25,98.97,125.17,98.91,125.15,98.88,125.17,98.92,125.10,99.00,125.00,99.06,124.88,99.09,124.83,99.09,124.92,99.09,125.10,99.14,125.05,99.19,124.80,99.15,124.78,99.05,124.97,98.91,125.10,98.89,124.88,98.96,124.60,99.08,124.55,99.17,124.67,99.17,124.92
RZ_8393573_16936,null,null,50,0,3,99.16,125.00,99.14,125.05,99.10,125.17,99.11,125.35,99.14,125.28,99.16,125.05,99.16,124.85,99.17,124.85,99.16,124.88,99.15,124.88,99.16,124.85,99.16,124.83,99.17,124.80,99.17,124.80,99.17,124.70,99.17,124.65,99.19,124.58,99.20,124.62,99.24,124.62,99.25,124.65,99.26,124.65,99.26,124.70,99.25,124.75,99.22,124.78,99.21,124.95,99.17,125.12,99.12,125.33,99.08,125.33,99.09,125.30,99.10,125.33,99.12,125.38,99.14,125.42,99.16,125.38,99.16,125.22,99.15,125.10,99.14,125.00,99.12,125.05,99.11,125.15,99.11,125.25,99.11,125.22,99.11,125.10,99.10,124.95,99.10,124.88,99.12,125.10,99.16,125.33,99.20,125.38,99.24,125.20,99.25,125.03,99.26,125.10,99.25,125.15
RZ_8393573_16937,null,null,50,0,3,99.28,125.20,99.31,125.17,99.33,125.12,99.30,125.15,99.26,125.20,99.19,125.25,99.12,125.17,99.10,125.05,99.09,125.03,99.08,125.15,99.05,125.30,99.04,125.30,99.01,125.17,99.04,125.05,99.09,124.53,99.14,124.12,99.19,123.70,99.21,123.70,99.20,123.70,99.19,123.75,99.19,123.80,99.22,123.95,99.24,123.95,99.24,123.90,99.25,124.08,99.25,124.38,99.25,124.78,99.17,124.90,99.10,124.80,99.09,124.58,99.15,124.35,99.15,124.35,99.10,124.38,99.04,124.38,99.06,124.38,99.11,124.35,99.15,124.35,99.12,124.35,99.09,124.38,99.08,124.38,99.10,124.33,99.17,124.10,99.22,123.92,99.28,123.92,99.22,124.12,99.19,124.30,99.15,124.20,99.16,124.00,99.16,123.83,99.17,123.78
RZ_8393573_16938,null,null,50,0,3,99.17,123.85,99.19,123.90,99.22,123.90,99.28,123.85,99.31,123.53,99.33,123.22,99.35,123.28,99.38,123.58,99.36,123.85,99.36,123.75,99.34,123.83,99.33,123.92,99.31,123.72,99.31,123.40,99.31,123.08,99.33,123.10,99.34,123.20,99.34,123.28,99.31,123.33,99.28,123.35,99.26,123.35,99.30,123.38,99.35,123.42,99.41,123.40,99.44,123.33,99.41,123.25,99.35,123.25,99.33,123.38,99.35,123.55,99.39,123.72,99.39,123.80,99.38,123.80,99.38,123.75,99.41,123.65,99.45,123.25,99.47,122.88,99.49,122.60,99.49,122.65,99.51,122.65,99.54,122.62,99.56,122.58,99.56,122.67,99.56,122.75,99.56,122.80,99.59,122.78,99.61,122.72,99.64,122.70,99.65,122.70,99.67,122.70,99.70,122.65
RZ_8393573_16939,null,null,51,0,3,99.74,122.62,99.75,122.62,99.78,122.65,99.72,122.70,99.64,122.65,99.56,122.62,99.59,122.55,99.64,122.50,99.69,122.45,99.70,122.28,99.70,122.10,99.70,122.05,99.71,122.12,99.70,122.22,99.69,122.25,99.70,122.25,99.74,122.17,99.74,122.12,99.71,122.15,99.67,122.25,99.67,122.28,99.66,122.28,99.67,122.25,99.72,122.25,99.76,122.15,99.70,122.05,99.61,121.97,99.56,121.97,99.61,122.17,99.65,122.38,99.64,122.50,99.66,122.40,99.69,122.17,99.71,122.00,99.78,122.03,99.84,122.22,99.89,122.45,99.89,122.38,99.89,122.33,99.88,122.22,99.86,122.25,99.85,122.00,99.86,121.75,99.86,121.55,99.84,121.33,99.81,121.12,99.85,121.33,99.92,121.75,99.92,122.28,99.86,122.35,99.81,122.45
RZ_8393573_16940,null,null,51,0,3,99.86,122.45,99.92,122.45,100.00,122.45,100.05,122.28,100.09,122.10,100.10,121.75,100.10,121.60,100.04,121.42,99.99,121.47,99.97,121.53,100.03,121.67,100.05,121.83,100.06,121.78,100.03,121.58,100.00,121.40,100.03,121.45,100.09,121.60,100.17,121.60,100.19,121.60,100.20,121.40,100.19,121.35,100.17,121.30,100.16,121.45,100.12,121.62,100.08,121.80,100.09,121.65,100.14,121.45,100.17,121.22,100.17,121.22,100.17,121.12,100.17,121.00,100.21,120.90,100.24,120.90,100.28,120.88,100.26,120.88,100.25,120.88,100.24,120.88,100.24,121.05,100.25,121.20,100.28,121.30,100.28,121.08,100.26,120.83,100.28,120.65,100.29,120.65,100.25,120.75,100.21,120.88,100.20,120.80,100.22,120.55,100.28,120.30,100.29,120.38,100.30,120.53
RZ_8393573_16941,null,null,50,0,3,100.30,120.53,100.30,120.40,100.31,120.55,100.31,120.83,100.31,121.08,100.30,121.00,100.25,121.03,100.22,121.08,100.25,121.17,100.31,121.17,100.39,120.88,100.40,120.53,100.44,120.17,100.47,120.03,100.50,119.97,100.46,119.95,100.45,120.05,100.45,120.20,100.49,120.33,100.50,120.35,100.50,120.33,100.39,120.30,100.29,120.28,100.25,120.17,100.30,120.08,100.34,120.05,100.36,120.17,100.39,120.33,100.42,120.40,100.42,120.53,100.42,120.58,100.42,120.53,100.42,120.40,100.42,120.25,100.42,120.17,100.42,120.03,100.47,119.88,100.54,119.78,100.55,119.80,100.51,119.83,100.47,119.88,100.47,119.95,100.50,120.03,100.53,120.08,100.56,120.05,100.58,120.05,100.59,120.08,100.62,120.08,100.64,120.00,100.64,119.88
RZ_8393573_16942,null,null,50,0,3,100.61,119.78,100.59,119.80,100.56,119.88,100.58,119.95,100.60,119.92,100.62,120.08,100.61,120.22,100.55,120.38,100.50,120.35,100.53,120.30,100.58,120.20,100.65,120.08,100.69,119.97,100.72,119.92,100.76,119.70,100.78,119.50,100.75,119.62,100.69,119.97,100.64,119.97,100.67,119.80,100.72,119.53,100.72,119.60,100.66,119.55,100.56,119.58,100.51,119.58,100.55,119.62,100.66,119.65,100.78,119.67,100.78,119.67,100.75,119.72,100.72,119.75,100.71,119.80,100.75,119.85,100.79,119.80,100.84,119.78,100.85,119.80,100.83,119.88,100.78,119.78,100.71,119.62,100.70,119.42,100.69,119.30,100.69,119.17,100.67,119.35,100.66,119.58,100.71,119.75,100.78,119.70,100.86,119.65,100.90,119.62,100.94,119.60,100.94,119.58
RZ_8393573_16943,null,null,50,0,3,100.96,119.58,100.99,119.53,101.00,119.45,100.99,119.22,100.97,119.05,100.97,119.00,100.97,119.20,100.90,119.42,100.83,119.53,100.78,119.67,100.80,119.80,100.81,119.90,100.81,119.88,100.79,119.88,100.78,119.83,100.78,119.78,100.78,119.65,100.76,119.40,100.80,119.17,100.89,119.00,100.96,119.00,100.97,119.00,101.00,119.03,101.03,119.03,101.04,119.05,101.04,119.05,101.03,119.00,101.01,118.88,100.99,118.80,100.97,118.85,100.95,118.97,100.91,119.05,100.95,119.08,101.01,119.08,101.09,118.78,101.10,118.45,101.11,118.12,101.12,118.38,101.14,118.65,101.14,118.97,101.15,119.00,101.16,119.22,101.17,119.40,101.15,119.60,101.14,119.62,101.12,119.22,101.12,118.83,101.12,118.60,101.14,118.75,101.19,118.90
RZ_8393573_16944,null,null,50,0,3,101.25,119.05,101.21,119.22,101.14,119.35,101.11,119.25,101.16,119.12,101.22,119.00,101.25,118.92,101.28,118.85,101.22,118.85,101.17,118.72,101.10,118.55,101.08,118.33,101.09,118.28,101.14,118.28,101.20,118.25,101.24,118.20,101.24,118.08,101.22,118.00,101.22,118.47,101.28,119.03,101.31,119.33,101.35,119.08,101.36,118.83,101.36,118.85,101.34,118.90,101.40,118.65,101.47,118.42,101.46,118.20,101.38,118.28,101.28,118.28,101.26,118.42,101.24,118.58,101.24,118.67,101.29,118.62,101.36,118.60,101.42,118.60,101.45,118.65,101.47,118.67,101.50,118.72,101.54,118.75,101.54,118.85,101.55,118.90,101.54,119.00,101.56,119.03,101.59,119.05,101.61,119.00,101.64,119.05,101.64,119.10,101.65,118.85,101.66,118.45
RZ_8393573_16945,null,null,50,0,3,101.71,118.05,101.76,118.03,101.83,117.97,101.85,118.20,101.81,118.45,101.75,118.50,101.70,118.17,101.70,117.85,101.70,117.80,101.71,117.88,101.79,117.92,101.86,117.85,101.95,118.08,101.97,118.30,102.03,118.53,102.06,118.42,102.10,118.00,102.11,117.60,102.11,117.35,102.10,117.47,102.10,117.53,102.10,117.50,102.10,117.58,102.05,117.80,102.01,118.03,102.04,118.08,102.09,118.10,102.14,118.05,102.12,118.05,102.12,118.22,102.12,118.40,102.12,118.30,102.14,118.05,102.15,118.00,102.15,118.20,102.24,118.38,102.33,118.38,102.34,118.25,102.26,118.15,102.19,118.08,102.19,118.08,102.19,118.03,102.20,117.85,102.22,117.75,102.24,117.72,102.36,117.70,102.49,117.65,102.62,117.67,102.62,117.72,102.60,117.80
RZ_8393573_16946,null,null,50,0,3,102.59,117.75,102.58,117.72,102.58,117.75,102.55,117.80,102.54,117.97,102.49,118.15,102.45,118.33,102.42,118.42,102.46,118.45,102.50,118.47,102.54,118.42,102.56,118.38,102.61,118.33,102.64,118.35,102.66,118.38,102.69,118.40,102.71,118.33,102.72,118.22,102.71,118.12,102.67,118.15,102.66,118.15,102.66,118.05,102.71,117.85,102.76,117.65,102.80,117.90,102.80,118.22,102.81,118.58,102.83,118.58,102.84,118.58,102.84,118.53,102.80,118.40,102.75,118.20,102.79,118.17,102.85,118.20,102.91,118.38,102.90,118.50,102.89,118.62,102.84,118.35,102.79,118.00,102.84,117.75,102.92,117.78,103.04,117.80,103.06,117.75,103.09,117.78,103.14,117.85,103.16,118.03,103.19,118.20,103.17,118.30,103.15,118.25,103.14,118.22
RZ_8393573_16947,null,null,49,0,3,103.10,118.05,103.08,117.85,103.06,117.53,103.09,117.38,103.12,117.08,103.17,116.95,103.25,117.42,103.30,118.03,103.34,118.58,103.34,118.42,103.34,118.38,103.38,118.40,103.41,118.45,103.45,118.42,103.47,118.38,103.47,118.30,103.45,118.20,103.41,118.20,103.46,118.35,103.54,118.50,103.62,118.50,103.65,118.35,103.66,118.25,103.66,118.28,103.64,118.33,103.61,118.22,103.60,118.08,103.61,117.90,103.62,117.78,103.69,117.62,103.74,117.45,103.80,117.30,103.79,117.58,103.80,117.95,103.81,118.20,103.81,118.08,103.81,117.78,103.81,117.65,103.83,117.50,103.81,117.65,103.81,117.72,103.79,117.80,103.79,117.97,103.88,118.17,103.96,118.17,104.00,117.97,103.94,117.83,103.90,117.85,103.91,117.90
RZ_8393573_16948,null,null,50,0,3,103.97,117.95,104.03,117.88,104.08,117.78,104.08,117.67,104.06,117.67,104.04,117.70,104.04,117.75,104.05,117.78,104.09,117.78,104.10,117.80,104.08,117.83,104.03,117.80,104.12,117.72,104.25,117.75,104.38,117.85,104.38,117.95,104.38,117.92,104.36,118.00,104.35,118.10,104.40,118.10,104.45,118.00,104.49,117.92,104.49,117.92,104.49,117.83,104.47,117.90,104.49,117.90,104.50,118.00,104.49,117.95,104.46,117.75,104.40,117.62,104.36,117.50,104.34,117.60,104.36,117.62,104.46,117.83,104.56,118.00,104.65,117.95,104.72,117.78,104.79,117.60,104.83,117.65,104.83,117.72,104.83,117.60,104.83,117.50,104.85,117.35,104.89,117.40,104.86,117.33,104.80,117.25,104.75,117.25,104.76,117.33,104.81,117.40,104.84,117.58
RZ_8393573_16949,null,null,50,0,3,104.88,117.75,104.86,117.95,104.95,117.92,105.03,117.92,105.10,117.85,105.09,117.80,105.09,117.75,105.09,117.75,105.06,117.80,105.03,117.88,105.00,117.95,105.03,118.00,105.09,118.00,105.14,118.00,105.16,118.10,105.14,118.20,105.09,118.28,105.05,118.22,105.05,118.00,105.14,117.80,105.26,117.58,105.34,117.53,105.35,117.50,105.34,117.53,105.33,117.47,105.30,117.40,105.28,117.33,105.30,117.40,105.34,117.45,105.39,117.65,105.41,117.78,105.41,117.92,105.49,117.85,105.56,117.67,105.62,117.53,105.62,117.50,105.60,117.55,105.56,117.25,105.50,116.95,105.47,116.67,105.45,116.75,105.47,116.92,105.53,117.03,105.54,117.25,105.55,117.38,105.54,117.42,105.55,117.38,105.55,117.33,105.62,117.12,105.70,116.92
RZ_8393573_16950,null,null,50,0,3,105.78,116.65,105.79,116.60,105.79,116.78,105.76,116.90,105.75,117.03,105.70,116.92,105.69,117.05,105.67,117.05,105.69,117.00,105.71,116.80,105.74,117.00,105.76,117.25,105.78,117.38,105.84,117.25,105.89,117.15,105.94,117.17,105.94,117.25,105.96,117.17,106.00,117.12,105.97,117.12,105.92,117.25,105.85,117.30,105.83,117.28,105.95,117.20,106.10,117.33,106.11,117.45,105.99,117.58,105.84,117.58,105.80,117.55,105.79,117.62,105.80,117.67,105.89,117.55,105.96,117.35,106.03,117.20,106.03,117.25,106.03,117.25,106.03,117.15,106.12,117.05,106.21,116.83,106.31,116.65,106.44,116.85,106.59,117.20,106.75,117.78,107.03,117.95,107.42,118.17,107.85,118.22,108.28,118.40,108.61,118.55,109.14,118.60,109.69,118.53
RZ_8393573_16951,null,null,50,0,3,110.19,118.47,110.47,118.72,110.76,118.97,111.04,119.67,111.44,120.05,111.61,120.45,111.89,120.33,112.00,120.25,112.11,120.35,112.14,120.55,112.17,120.78,112.33,121.10,112.49,121.40,112.65,121.65,112.66,121.67,112.67,121.75,112.79,121.80,112.90,121.83,113.00,122.00,113.01,122.20,112.99,122.40,112.94,122.40,113.00,122.35,113.08,122.30,113.14,122.62,113.09,123.00,113.04,123.22,113.00,123.10,113.10,123.17,113.17,123.38,113.26,123.38,113.19,123.15,113.16,123.08,113.15,123.22,113.16,123.33,113.16,123.28,113.17,123.20,113.19,123.20,113.20,123.17,113.28,123.12,113.35,123.08,113.42,123.03,113.41,123.17,113.39,123.35,113.35,123.50,113.33,123.40,113.31,123.45,113.31,123.53,113.30,123.67,113.29,123.67
RZ_8393573_16952,null,null,51,0,3,113.29,123.62,113.26,123.58,113.21,123.55,113.15,123.60,113.16,123.60,113.22,123.50,113.29,123.28,113.31,123.05,113.28,122.92,113.25,122.90,113.26,122.85,113.33,122.88,113.34,122.97,113.30,123.00,113.29,122.97,113.34,122.88,113.39,122.85,113.40,122.83,113.36,122.85,113.35,122.97,113.35,123.08,113.36,122.97,113.38,122.78,113.40,122.62,113.41,122.85,113.44,123.08,113.51,123.22,113.59,123.17,113.67,123.12,113.62,123.08,113.59,122.97,113.60,122.85,113.65,122.78,113.70,122.78,113.69,122.65,113.70,122.53,113.70,122.72,113.71,123.00,113.71,123.30,113.72,123.30,113.75,123.22,113.76,123.05,113.75,122.90,113.75,122.88,113.75,122.90,113.74,122.88,113.78,122.83,113.81,122.78,113.88,122.78,113.91,122.80,113.94,122.88
RZ_8393573_16953,null,null,50,0,3,113.92,122.97,113.91,123.03,113.89,123.03,113.88,123.05,113.89,123.05,113.92,123.05,113.97,122.97,113.97,122.90,114.01,122.67,114.01,122.65,114.03,122.62,113.99,122.70,113.97,122.67,113.99,122.65,114.01,122.65,114.08,122.62,114.10,122.17,114.11,121.75,114.11,121.92,114.10,122.55,114.10,123.03,114.08,122.88,114.06,122.75,114.12,122.75,114.19,122.72,114.22,122.53,114.20,122.35,114.15,122.15,114.14,122.12,114.14,121.97,114.17,121.85,114.21,121.97,114.22,122.22,114.21,122.47,114.20,122.47,114.20,122.45,114.24,122.42,114.29,122.35,114.33,122.28,114.33,122.22,114.31,122.12,114.35,122.03,114.38,122.08,114.40,122.25,114.39,122.47,114.39,122.55,114.39,122.60,114.40,122.50,114.41,122.40,114.42,122.33
RZ_8393573_16954,null,null,50,0,3,114.42,122.33,114.40,122.25,114.38,122.20,114.42,122.15,114.50,122.15,114.58,122.20,114.61,122.25,114.66,122.15,114.69,122.00,114.67,121.85,114.67,121.85,114.69,121.83,114.71,121.75,114.70,121.58,114.67,121.42,114.65,121.50,114.65,121.62,114.65,121.88,114.71,122.08,114.74,122.28,114.75,122.12,114.72,121.92,114.66,121.72,114.64,121.70,114.60,121.65,114.61,121.58,114.62,121.58,114.65,121.60,114.69,121.62,114.71,121.65,114.69,121.67,114.66,121.67,114.66,121.67,114.72,121.65,114.79,121.80,114.84,121.95,114.80,122.05,114.76,121.97,114.79,121.88,114.85,122.05,114.90,122.28,114.90,122.50,114.88,122.47,114.86,122.42,114.88,122.25,114.90,122.10,114.92,121.97,114.99,121.95,115.04,121.92,115.00,122.00
RZ_8393573_16955,null,null,99,0,1,114.92,122.10,114.86,122.00,114.86,121.78,114.91,121.60,114.97,121.65,115.04,121.65,115.06,121.60,115.06,121.78,115.06,122.00,115.05,121.88,115.05,121.53,115.05,121.15,115.03,121.12,115.01,121.40,115.01,121.92,115.08,122.40,115.15,122.33,115.22,122.10,115.25,121.90,115.25,122.00,115.31,122.10,115.38,122.17,115.41,121.88,115.38,121.50,115.34,121.12,115.33,121.10,115.31,121.05,115.31,121.00,115.31,121.10,115.33,121.33,115.33,121.65,115.38,121.78,115.42,121.78,115.47,121.70,115.49,121.65,115.47,121.65,115.45,121.60,115.42,121.50,115.42,121.40,115.42,121.72,115.41,122.12,115.44,122.45,115.47,122.28,115.50,121.90,115.53,121.60,115.55,121.40,115.56,121.58,115.58,121.78,115.58,121.97,115.56,122.17,115.51,122.28,115.46,122.22,115.56,121.80,115.71,121.50,115.79,121.28,115.74,121.22,115.69,121.50,115.69,121.83,115.69,122.20,115.69,122.28,115.65,122.33,115.61,122.30,115.62,122.25,115.69,122.20,115.74,122.17,115.74,122.08,115.79,121.85,115.83,121.65,115.83,121.97,115.76,122.42,115.69,122.65,115.69,122.50,115.71,122.35,115.76,122.40,115.80,122.40,115.81,122.45,115.80,122.60,115.79,122.72,115.78,122.72,115.75,122.65,115.74,122.58,115.75,122.47,115.78,122.38,115.80,122.40,115.81,122.53,115.86,122.45,115.95,122.28,116.01,122.10,116.04,122.12,116.00,122.28,115.96,122.45,115.94,122.60,115.95,122.60,115.95,122.62,115.96,122.65,115.95,122.67,115.94,122.62,115.92,122.58,115.92,122.55
RZ_8393573_16956,null,null,51,0,1,115.91,122.58,115.90,122.67,115.88,122.78,115.85,122.72,115.86,122.60,115.99,122.45,116.11,122.45,116.21,122.42,116.19,122.67,116.14,122.95,116.11,123.17,116.09,123.17,116.14,123.17,116.19,123.15,116.15,123.15,116.08,123.17,115.99,123.22,115.99,123.10,115.92,123.00,115.85,122.95,115.80,123.03,115.84,123.03,115.88,123.00,115.94,122.95,115.99,122.97,115.99,123.03,115.95,123.08,115.91,123.22,115.92,123.38,115.94,123.50,115.96,123.28,116.00,123.05,116.01,122.88,116.01,122.85,116.03,122.85,116.00,122.97,115.97,123.17,115.95,123.35,115.95,123.22,116.04,123.10,116.12,123.00,116.22,123.12,116.24,123.25,116.29,123.30,116.33,123.28,116.38,123.30,116.38,123.35,116.39,123.28,116.39,123.12,116.34,122.97,116.28,123.00
RZ_8393573_16957,null,null,50,0,1,116.21,123.10,116.21,123.08,116.21,122.92,116.17,122.95,116.16,123.22,116.14,123.53,116.22,123.53,116.31,123.22,116.41,123.00,116.41,122.95,116.47,123.05,116.51,123.05,116.46,122.97,116.38,122.95,116.35,123.00,116.44,123.08,116.51,123.12,116.47,123.20,116.45,123.20,116.42,123.35,116.42,123.53,116.49,123.62,116.55,123.70,116.60,123.78,116.59,123.80,116.58,123.72,116.56,123.65,116.60,123.40,116.64,123.17,116.66,122.92,116.65,122.95,116.69,122.97,116.74,122.97,116.78,122.95,116.76,122.92,116.72,122.95,116.71,122.95,116.69,122.92,116.70,122.88,116.72,122.83,116.71,122.83,116.67,122.90,116.62,122.97,116.61,123.03,116.60,123.03,116.58,122.97,116.56,122.92,116.59,122.92,116.67,123.00,116.75,123.05
RZ_8393573_16958,null,null,49,0,1,116.74,122.97,116.69,122.85,116.65,123.08,116.69,123.40,116.74,123.60,116.79,123.45,116.85,123.28,116.89,123.28,116.89,123.33,116.85,123.28,116.81,123.15,116.80,123.03,116.80,122.97,116.76,122.92,116.72,122.92,116.70,122.97,116.71,122.97,116.71,122.92,116.80,122.88,116.88,122.97,116.91,123.08,116.86,123.17,116.83,123.15,116.84,123.08,116.86,123.00,116.89,123.03,116.91,123.10,116.90,123.25,116.89,123.35,116.81,123.45,116.78,123.28,116.75,123.10,116.79,122.92,116.86,122.92,116.91,122.95,116.96,122.92,116.99,123.08,116.96,123.22,116.92,123.35,116.88,123.33,116.86,123.22,116.85,123.12,116.86,123.28,116.89,123.50,116.92,123.72,116.92,123.72,116.91,123.47,116.94,123.20,116.96,122.95
RZ_8393573_16959,null,null,51,0,1,116.95,122.92,116.91,122.92,116.89,122.97,116.90,123.03,116.91,123.08,116.91,123.05,116.90,123.08,116.89,123.28,116.88,123.50,116.89,123.35,116.90,122.97,116.91,123.03,116.88,123.45,116.85,123.88,116.83,123.90,116.85,123.58,116.86,123.22,116.89,123.15,116.92,123.42,116.95,123.50,116.96,123.28,116.96,123.10,116.96,123.15,116.97,123.17,117.00,123.17,116.96,123.20,116.90,123.25,116.84,123.28,116.84,123.25,116.84,123.15,116.84,123.05,116.85,122.97,116.86,123.03,116.94,123.12,117.01,123.20,117.08,123.25,117.08,123.20,117.06,123.17,117.05,123.15,117.03,123.15,116.97,123.17,116.92,123.20,116.88,123.20,116.91,123.20,116.95,123.17,116.99,123.17,116.99,123.17,116.97,123.22,116.99,123.22,117.01,123.38,116.97,123.80
RZ_8393573_16960,null,null,49,0,1,116.92,124.22,116.88,124.38,116.86,123.95,116.85,123.35,116.85,122.90,116.85,122.75,116.86,122.83,116.88,122.90,116.89,122.97,116.91,123.03,116.96,123.10,117.03,123.12,117.05,123.08,117.04,123.05,117.03,123.00,116.97,123.00,116.94,122.97,116.94,122.97,117.00,122.95,117.04,122.90,117.04,122.80,117.03,122.70,117.04,122.80,117.05,122.95,117.05,123.05,117.05,122.95,117.05,122.83,117.10,122.90,117.16,123.05,117.20,123.20,117.17,123.25,117.14,123.25,117.14,123.20,117.12,123.12,117.17,123.03,117.21,122.95,117.24,122.90,117.16,122.83,117.11,122.78,117.09,122.92,117.14,123.15,117.19,123.22,117.17,123.05,117.12,122.88,117.09,122.85,117.10,122.83,117.12,122.80,117.11,122.80,117.11,122.80
RZ_8393573_16961,null,null,50,0,1,117.06,122.80,117.03,122.95,116.96,123.10,116.96,123.17,116.96,123.12,116.99,123.08,117.00,122.60,117.01,122.12,117.01,121.90,117.03,122.17,117.10,122.25,117.16,122.10,117.22,122.00,117.21,122.20,117.20,122.42,117.17,122.55,117.16,122.83,117.16,123.08,117.20,123.20,117.22,123.00,117.26,122.80,117.28,122.70,117.29,122.70,117.29,122.67,117.30,122.62,117.34,122.67,117.38,122.72,117.38,122.80,117.36,122.78,117.34,122.72,117.34,122.70,117.33,122.67,117.36,122.97,117.39,123.30,117.41,123.47,117.39,123.35,117.38,123.15,117.35,123.08,117.33,122.85,117.26,122.80,117.22,122.70,117.22,122.72,117.25,122.70,117.28,122.67,117.28,122.70,117.28,122.70,117.28,122.92,117.29,123.12,117.30,123.35,117.33,123.40
RZ_8393573_16962,null,null,50,70,1,117.35,123.17,117.36,122.92,117.40,122.90,117.44,123.12,117.44,123.22,117.42,123.10,117.42,123.00,117.44,123.05,117.44,122.95,117.44,122.83,117.42,122.88,117.51,123.05,117.60,123.20,117.70,123.15,117.71,123.10,117.71,123.00,117.69,122.95,117.65,122.88,117.61,122.88,117.59,122.88,117.55,122.90,117.55,122.95,117.55,123.05,117.55,123.15,117.56,123.20,117.56,123.20,117.56,123.30,117.59,123.42,117.61,123.47,117.61,123.40,117.59,123.33,117.53,123.33,117.49,123.33,117.45,123.22,117.45,123.12,117.49,123.20,117.58,123.38,117.66,123.53,117.70,123.47,117.65,123.58,117.60,123.67,117.60,123.45,117.64,123.10,117.67,123.00,117.65,123.22,117.64,123.53,117.61,123.60,117.60,123.67,117.62,123.62,117.69,123.50
RZ_8393573_16963,null,null,51,0,1,117.75,123.38,117.76,123.38,117.80,123.33,117.81,123.30,117.81,123.25,117.80,123.10,117.78,122.92,117.76,122.78,117.76,122.78,117.78,122.88,117.80,122.95,117.83,123.10,117.83,123.15,117.80,123.22,117.78,123.22,117.78,123.25,117.80,123.17,117.81,123.15,117.75,123.12,117.67,123.20,117.56,123.28,117.54,123.33,117.60,123.42,117.70,123.50,117.80,123.55,117.74,123.53,117.66,123.20,117.59,122.92,117.58,122.70,117.61,122.58,117.65,122.45,117.69,122.47,117.72,122.67,117.78,122.83,117.84,122.78,117.85,122.75,117.86,122.78,117.88,122.70,117.88,122.65,117.86,122.60,117.86,122.60,117.85,122.67,117.85,122.72,117.86,122.78,117.88,122.72,117.90,122.65,117.92,122.45,117.92,122.17,117.95,121.90,117.96,121.83,117.97,121.97
RZ_8393573_16964,null,null,49,0,1,117.89,122.10,117.79,122.17,117.74,122.40,117.76,122.45,117.80,122.50,117.83,122.58,117.88,122.85,117.89,123.25,117.89,123.38,117.88,123.22,117.90,122.95,118.00,122.67,118.11,122.70,118.20,122.72,118.24,122.78,118.28,122.72,118.31,122.67,118.31,122.65,118.28,122.62,118.26,122.58,118.30,122.50,118.36,122.50,118.40,122.40,118.35,122.33,118.31,122.22,118.31,122.22,118.35,122.25,118.40,122.28,118.45,122.35,118.47,122.40,118.47,122.47,118.46,122.53,118.46,122.78,118.46,123.03,118.49,123.25,118.46,123.17,118.42,123.10,118.38,122.97,118.35,122.92,118.34,122.88,118.38,122.92,118.49,122.97,118.59,123.10,118.65,123.17,118.62,123.17,118.59,122.97,118.55,122.83,118.54,122.75,118.51,122.80
RZ_8393573_16965,null,null,50,0,1,118.51,122.83,118.47,122.88,118.45,122.92,118.49,122.90,118.56,123.03,118.65,123.15,118.65,123.35,118.66,123.40,118.65,123.10,118.64,122.80,118.65,122.53,118.65,122.60,118.65,122.62,118.62,122.65,118.61,122.67,118.62,122.65,118.66,122.62,118.69,122.58,118.62,122.70,118.54,122.85,118.55,123.05,118.64,123.12,118.71,122.92,118.67,122.67,118.65,122.38,118.65,122.33,118.70,122.28,118.76,122.25,118.88,122.17,118.94,122.15,118.95,122.20,118.92,122.30,118.92,122.42,118.96,122.45,118.99,122.47,118.91,122.72,118.85,122.97,118.78,123.15,118.80,123.05,118.85,122.75,118.89,122.50,118.94,122.30,118.95,122.28,118.97,122.25,118.97,122.33,118.96,122.50,118.95,122.67,118.92,122.78,118.91,122.70,118.91,122.58
RZ_8393573_16966,null,null,51,0,1,118.89,122.42,118.88,122.50,118.85,122.62,118.83,122.58,118.74,122.40,118.67,122.20,118.61,122.20,118.61,122.40,118.75,122.60,118.90,122.88,119.08,122.95,119.11,123.08,119.15,122.72,119.11,122.33,119.04,122.05,118.96,122.20,118.90,122.35,118.88,122.53,118.92,122.67,119.00,122.58,119.08,122.35,119.06,122.22,119.05,122.28,119.12,122.33,119.20,122.30,119.28,122.30,119.28,122.33,119.29,122.38,119.24,122.33,119.17,122.20,119.11,122.08,119.09,122.38,119.10,122.70,119.09,123.05,119.06,123.08,119.14,122.97,119.24,122.55,119.34,122.17,119.38,121.97,119.40,122.08,119.38,122.15,119.31,122.20,119.30,122.28,119.35,122.30,119.39,122.15,119.39,121.97,119.38,122.10,119.39,122.40,119.41,122.75,119.44,122.80,119.45,122.47
RZ_8393573_16967,null,null,50,0,12,119.46,122.10,119.49,121.80,119.53,121.92,119.55,122.05,119.55,121.97,119.56,121.83,119.56,121.75,119.60,121.83,119.64,121.92,119.69,121.85,119.70,121.80,119.71,121.72,119.67,121.72,119.70,122.03,119.78,122.33,119.85,122.60,119.89,122.60,119.89,122.67,119.85,122.72,119.78,122.78,119.74,122.70,119.72,122.50,119.75,121.88,119.74,121.28,119.74,121.35,119.74,121.85,119.75,122.38,119.76,122.40,119.78,122.22,119.80,122.05,119.81,121.90,119.78,121.90,119.75,121.97,119.71,122.03,119.69,122.08,119.62,122.00,119.56,121.97,119.58,121.92,119.62,121.72,119.67,121.53,119.72,121.30,119.72,121.25,119.69,121.22,119.66,121.20,119.62,121.25,119.64,121.65,119.65,122.00,119.67,121.83,119.75,121.30,119.80,121.00
RZ_8393573_16968,null,null,50,0,12,119.88,121.20,119.92,121.45,119.97,121.53,120.04,121.53,120.06,121.33,120.08,121.12,120.04,121.05,120.00,121.12,119.96,121.22,119.94,121.45,119.91,121.70,119.94,121.58,119.99,121.22,120.03,120.90,120.04,120.92,120.01,120.95,119.99,120.95,119.97,121.00,119.97,121.03,119.97,121.08,119.92,121.12,119.88,121.17,119.83,121.42,119.86,121.65,119.91,121.42,119.99,120.97,120.01,120.88,120.03,121.17,119.99,121.40,119.96,121.35,119.95,121.33,119.97,121.38,120.03,121.08,120.08,120.75,120.09,120.28,120.08,120.12,120.08,120.20,120.08,120.42,120.08,120.67,120.08,120.62,120.06,120.58,119.99,120.65,119.91,120.78,119.91,120.65,120.00,120.38,120.09,120.12,120.06,120.12,120.05,120.15,120.04,120.22,120.01,120.35
RZ_8393573_16969,null,null,50,0,4,119.94,120.55,119.86,120.67,119.80,120.80,119.89,120.83,119.96,120.65,120.05,120.45,120.06,120.62,120.11,120.92,120.16,121.17,120.10,120.95,120.00,120.75,119.90,120.50,119.90,120.38,119.89,120.25,119.90,120.25,119.91,120.25,119.99,120.20,120.06,120.12,120.12,120.05,120.11,120.05,120.11,120.05,120.16,120.05,120.21,120.08,120.28,120.08,120.28,120.08,120.26,120.05,120.21,120.05,120.16,120.03,120.12,120.05,120.15,120.08,120.22,120.00,120.33,119.90,120.41,119.83,120.38,119.83,120.29,120.03,120.25,120.22,120.29,120.25,120.24,119.83,120.15,119.42,120.06,119.45,120.12,119.78,120.19,120.15,120.25,120.17,120.24,120.20,120.24,120.12,120.24,120.03,120.24,120.00,120.26,120.03,120.28,120.05,120.30,120.08
RZ_8393573_16970,null,null,50,0,4,120.30,120.12,120.30,120.17,120.29,120.17,120.29,120.05,120.28,119.90,120.30,119.78,120.31,119.70,120.31,119.72,120.31,119.80,120.31,119.85,120.30,119.78,120.31,119.65,120.34,119.55,120.39,119.58,120.40,119.60,120.42,119.75,120.45,119.85,120.41,119.92,120.35,119.90,120.26,119.90,120.25,119.88,120.29,119.78,120.34,119.70,120.40,119.62,120.42,119.62,120.45,119.58,120.45,119.53,120.45,119.47,120.46,119.47,120.49,119.62,120.47,119.78,120.44,119.78,120.39,119.78,120.36,119.75,120.40,119.80,120.45,119.75,120.51,119.70,120.53,119.70,120.51,119.78,120.51,119.85,120.49,119.72,120.46,119.55,120.47,119.35,120.51,119.35,120.58,119.35,120.58,119.28,120.59,119.28,120.59,119.28,120.61,119.38,120.64,119.42
RZ_8393573_16971,null,null,50,0,4,120.61,119.40,120.56,119.35,120.55,119.22,120.59,119.15,120.64,119.25,120.62,119.40,120.61,119.28,120.60,119.00,120.59,118.78,120.59,118.88,120.58,119.00,120.54,119.03,120.49,119.00,120.45,118.95,120.45,119.22,120.45,119.55,120.45,119.88,120.45,119.78,120.53,119.62,120.59,119.50,120.64,119.53,120.60,119.58,120.56,119.60,120.55,119.58,120.54,119.55,120.53,119.72,120.53,119.90,120.46,119.90,120.40,119.60,120.34,119.28,120.26,119.10,120.20,118.95,120.15,118.85,120.19,118.75,120.24,118.85,120.28,118.90,120.30,118.90,120.35,119.08,120.44,119.28,120.54,119.40,120.61,119.28,120.53,119.12,120.39,119.08,120.29,119.28,120.33,119.50,120.35,119.58,120.34,119.45,120.34,119.28,120.36,119.28,120.38,119.15
RZ_8393573_16972,null,null,50,0,4,120.36,119.08,120.36,119.17,120.36,119.40,120.36,119.67,120.38,119.72,120.39,119.42,120.45,119.05,120.50,118.70,120.53,118.70,120.50,119.10,120.47,119.53,120.54,119.90,120.59,119.83,120.61,119.60,120.58,119.42,120.49,119.20,120.44,119.12,120.39,119.17,120.39,119.30,120.41,119.15,120.44,118.90,120.50,118.47,120.53,118.28,120.54,118.20,120.50,118.42,120.47,118.78,120.46,119.03,120.46,119.08,120.53,118.97,120.59,118.85,120.67,118.83,120.69,118.80,120.62,118.80,120.58,118.78,120.51,118.75,120.53,118.83,120.53,118.95,120.51,118.78,120.49,118.47,120.50,118.45,120.51,118.72,120.55,119.00,120.58,118.97,120.54,119.08,120.47,119.17,120.41,119.10,120.42,118.92,120.42,118.78,120.42,118.90,120.46,118.97
RZ_8393573_16973,null,null,50,0,4,120.51,119.03,120.56,119.03,120.58,118.90,120.60,118.78,120.62,118.65,120.62,118.62,120.61,118.72,120.60,118.83,120.60,118.92,120.60,118.92,120.60,118.88,120.59,118.92,120.53,119.08,120.47,119.28,120.46,119.28,120.54,119.15,120.62,119.12,120.60,119.15,120.53,119.17,120.45,118.95,120.45,118.75,120.44,118.62,120.45,118.70,120.46,118.60,120.49,118.58,120.50,118.55,120.50,118.67,120.47,118.78,120.44,118.83,120.41,118.80,120.36,118.62,120.34,118.42,120.42,118.42,120.55,118.53,120.59,118.70,120.51,118.72,120.42,118.78,120.47,118.75,120.54,118.72,120.59,118.65,120.56,118.62,120.54,118.47,120.51,118.38,120.55,118.45,120.58,118.62,120.59,118.72,120.54,118.65,120.49,118.58,120.45,118.58,120.42,118.72
RZ_8393573_16974,null,null,49,0,4,120.38,118.88,120.34,119.03,120.40,119.05,120.47,119.05,120.56,118.92,120.55,118.70,120.54,118.50,120.50,118.78,120.49,119.17,120.50,119.30,120.49,119.03,120.42,118.97,120.36,119.20,120.35,119.25,120.36,119.12,120.36,119.03,120.35,119.08,120.40,119.08,120.47,119.03,120.55,118.83,120.56,118.67,120.58,118.58,120.51,118.65,120.44,118.72,120.42,118.75,120.50,118.70,120.61,118.65,120.66,118.55,120.67,118.47,120.67,118.70,120.62,119.00,120.58,119.17,120.50,119.05,120.47,118.90,120.46,118.90,120.47,118.88,120.49,118.88,120.50,118.97,120.50,119.08,120.50,119.20,120.55,119.22,120.62,119.22,120.70,119.15,120.70,119.12,120.69,119.12,120.67,119.33,120.66,119.53,120.64,119.55,120.61,119.40
RZ_8393573_16975,null,null,50,0,4,120.61,119.25,120.60,119.25,120.59,119.20,120.59,119.12,120.55,119.03,120.46,118.97,120.30,119.03,120.19,119.08,119.99,119.12,119.60,119.20,119.16,119.25,118.71,119.33,118.30,119.38,117.74,119.47,117.00,119.75,116.42,120.00,115.78,120.20,115.06,120.22,114.10,120.20,113.14,120.20,112.08,120.20,110.85,120.38,109.69,120.58,108.55,120.83,107.61,121.03,106.42,121.25,105.34,121.50,104.24,121.70,103.33,121.85,102.50,121.92,101.39,121.80,100.31,121.70,99.00,121.88,97.92,122.33,96.71,122.88,95.78,123.25,94.65,123.80,93.67,124.25,92.72,124.67,91.88,125.05,91.09,125.50,90.31,125.90,89.72,126.03,89.15,125.97,88.66,125.88,88.36,125.75,88.21,125.72,88.16,125.65,87.96,125.65,87.79,126.03
RZ_8393573_16976,null,null,51,0,4,87.65,126.38,87.64,126.70,87.64,126.67,87.64,126.65,87.65,126.60,87.62,126.60,87.53,126.67,87.41,126.83,87.35,126.95,87.28,127.08,87.20,127.20,87.14,127.30,87.12,127.03,87.12,126.67,87.11,126.38,87.10,126.42,87.10,126.45,87.10,126.38,87.08,126.30,87.06,126.30,87.05,126.35,87.08,126.55,87.09,126.70,87.08,126.88,87.06,126.95,87.05,127.03,87.06,127.03,87.15,127.00,87.22,126.97,87.35,127.00,87.45,127.00,87.56,126.90,87.61,126.80,87.61,126.65,87.61,126.62,87.66,126.58,87.71,126.53,87.80,126.50,87.88,126.53,87.94,126.58,87.95,126.62,87.95,126.67,87.96,126.72,87.96,126.85,87.96,126.95,87.94,126.92,87.99,126.75,88.04,126.60,88.08,126.50,88.08,126.47,88.06,126.45
RZ_8393573_16977,null,null,50,0,4,88.08,126.42,88.08,126.42,88.09,126.45,88.10,126.45,88.10,126.42,88.09,126.38,88.12,126.28,88.17,126.05,88.21,125.67,88.22,125.38,88.22,125.35,88.21,125.62,88.19,125.90,88.22,126.08,88.29,126.15,88.31,126.15,88.29,126.10,88.28,126.05,88.29,126.00,88.25,125.88,88.20,125.78,88.16,125.67,88.17,125.65,88.19,125.72,88.20,125.83,88.21,125.90,88.19,126.00,88.16,126.10,88.16,126.08,88.19,125.70,88.21,125.30,88.22,125.25,88.24,125.42,88.25,125.58,88.28,125.53,88.31,125.60,88.31,125.72,88.31,125.90,88.33,125.95,88.38,125.97,88.35,125.92,88.31,125.92,88.29,125.95,88.35,125.85,88.40,125.67,88.44,125.50,88.40,125.50,88.47,125.38,88.56,125.25,88.65,125.12
RZ_8393573_16978,null,null,50,0,4,88.65,125.17,88.69,125.22,88.71,125.15,88.71,124.97,88.64,124.83,88.56,124.67,88.59,124.55,88.66,124.55,88.75,124.70,88.76,124.83,88.83,124.80,88.88,124.80,88.92,124.78,88.91,124.80,88.86,124.85,88.78,125.22,88.69,125.60,88.62,126.03,88.56,126.58,88.36,127.60,88.19,128.80,87.97,129.62,87.89,130.18,87.79,131.20,87.76,132.38,87.75,133.72,87.78,134.38,87.96,135.40,88.15,136.05,88.55,137.20,88.76,137.93,89.03,139.65,89.05,141.50,89.08,143.57,89.12,145.47,89.17,147.47,89.17,149.82,89.09,152.12,88.99,154.90,88.91,157.97,88.86,160.93,88.78,163.78,88.62,166.38,88.46,169.75,88.39,172.90,88.60,176.03,88.81,178.72,88.94,182.05,88.84,185.43,88.72,189.15
RZ_8393573_16979,null,null,50,0,4,88.69,192.22,88.67,195.72,88.91,198.55,89.26,201.70,90.03,204.68,90.55,208.05,90.71,211.00,90.08,214.43,89.41,218.10,89.04,221.95,89.11,224.93,89.30,227.50,89.96,229.62,90.64,231.70,91.50,234.05,91.80,236.45,91.95,239.25,91.53,241.62,91.14,243.57,90.76,245.50,90.62,247.22,90.31,249.78,89.59,251.65,88.94,253.90,88.42,255.68,88.40,257.32,88.41,258.27,88.38,259.40,88.30,260.50,88.25,261.57,88.30,262.05,88.50,262.35,88.69,262.48,88.92,262.60,89.03,262.70,89.14,262.73,89.17,262.68,89.36,262.48,89.51,261.85,89.60,261.30,89.56,260.50,89.71,259.45,89.91,258.20,90.10,257.25,90.33,256.90,90.60,256.05,91.26,254.75,91.90,253.18,92.62,251.95,93.28,250.62
RZ_8393573_16980,null,null,49,0,4,94.12,248.70,95.05,246.60,95.69,244.38,95.74,242.75,95.64,240.22,95.39,238.18,95.25,235.60,94.80,234.07,94.44,232.03,93.91,230.22,93.42,228.80,93.01,227.32,92.51,226.28,92.25,224.55,91.83,222.78,91.69,220.47,91.55,218.25,91.60,216.10,91.83,214.03,92.58,211.85,93.96,209.05,95.51,205.95,96.50,203.10,96.74,200.40,96.41,198.68,96.05,196.68,95.46,195.60,95.06,194.55,94.70,192.93,94.69,191.03,94.72,188.65,94.96,186.62,95.21,184.55,95.46,182.55,95.53,180.85,95.86,178.82,96.17,176.75,96.47,174.90,96.49,173.53,96.51,171.68,96.66,170.07,96.79,167.88,96.84,166.47,96.16,165.35,95.51,164.78,95.11,163.38,95.33,161.53,95.49,159.38,95.45,158.03
RZ_8393573_16981,null,null,50,0,4,95.41,156.50,95.35,155.38,95.30,153.82,95.31,152.43,95.40,151.18,95.54,150.28,95.61,149.53,95.70,148.35,95.79,147.03,95.84,145.85,95.88,145.40,95.86,144.85,95.88,144.15,95.92,142.88,95.99,141.80,96.04,140.80,96.08,140.32,96.10,139.75,96.11,138.82,96.11,137.88,96.10,137.22,96.10,137.03,96.09,136.72,96.12,136.45,96.19,135.57,96.21,135.00,96.12,134.40,96.08,134.05,96.06,133.75,96.10,133.45,96.12,133.05,96.00,132.65,95.88,132.18,95.60,132.15,95.47,132.05,95.30,131.97,95.28,131.85,95.22,131.80,95.17,131.75,95.12,131.50,95.15,131.28,95.19,131.03,95.21,130.97,95.06,130.95,94.92,130.65,94.83,130.32,94.84,129.88,94.89,129.65,94.92,129.40,94.85,129.28
RZ_8393573_16982,null,null,50,0,4,94.75,129.22,94.65,129.22,94.65,129.28,94.64,128.93,94.64,128.53,94.62,128.15,94.62,128.15,94.66,128.05,94.70,127.95,94.75,127.85,94.75,127.72,94.75,127.60,94.75,127.47,94.80,127.47,94.88,127.45,94.96,127.35,94.91,127.30,94.83,127.15,94.74,127.08,94.78,126.97,94.88,126.97,94.95,127.00,95.01,126.75,94.99,126.30,94.97,125.83,94.97,125.90,94.95,126.17,94.94,126.12,94.94,125.80,94.97,125.50,95.00,125.33,95.04,125.17,95.16,125.00,95.29,125.00,95.36,124.97,95.36,124.97,95.36,124.88,95.36,124.65,95.38,124.50,95.38,124.47,95.38,124.62,95.36,124.72,95.44,124.60,95.51,124.35,95.55,124.12,95.50,124.10,95.44,124.08,95.44,124.05,95.50,124.15,95.58,124.25
RZ_8393573_16983,null,null,50,0,4,95.67,124.38,95.70,124.38,95.62,124.33,95.51,124.20,95.46,123.80,95.54,123.47,95.61,123.25,95.65,123.25,95.66,123.22,95.69,123.20,95.70,123.20,95.71,123.22,95.71,123.03,95.70,122.83,95.75,122.78,95.81,122.92,95.80,123.10,95.74,123.12,95.75,123.15,95.83,123.15,95.89,123.33,95.90,123.50,95.90,123.55,95.91,123.42,95.90,123.33,95.89,123.33,95.86,123.35,95.85,123.45,95.88,123.55,95.89,123.67,95.90,123.67,95.90,123.53,95.99,123.25,96.06,122.97,96.14,122.88,96.15,122.88,96.16,122.62,96.15,122.38,96.14,122.33,96.12,122.53,96.10,122.72,96.12,122.70,96.16,122.70,96.16,122.75,96.09,122.97,96.03,123.17,95.99,123.22,96.00,123.03,96.00,122.72,96.00,122.53
RZ_8393573_16984,null,null,51,0,4,96.00,122.35,96.00,122.33,96.00,122.42,95.99,122.58,95.97,122.53,96.00,122.38,96.04,122.28,96.08,122.40,96.09,122.45,96.10,122.47,96.10,122.55,96.08,122.62,96.06,122.47,96.05,122.35,96.05,122.25,96.04,122.33,96.04,122.47,96.04,122.58,96.03,122.67,96.04,122.50,96.05,122.30,96.06,122.15,96.10,122.17,96.12,122.20,96.15,122.15,96.09,122.12,96.01,122.15,95.92,122.30,95.89,122.47,95.89,122.53,95.85,122.47,95.83,122.33,95.90,122.20,96.04,122.12,96.17,122.10,96.21,122.17,96.17,122.35,96.15,122.50,96.10,122.60,96.09,122.75,96.08,122.85,96.12,122.95,96.19,122.92,96.22,122.92,96.21,122.92,96.20,122.65,96.20,122.38,96.22,122.15,96.25,122.22,96.19,122.17,96.12,122.08
RZ_8393573_16985,null,null,51,0,4,96.04,122.00,96.03,122.00,96.06,122.00,96.11,122.03,96.16,122.08,96.15,122.15,96.14,122.17,96.14,122.45,96.12,122.75,96.12,122.65,96.12,122.33,96.15,122.12,96.19,122.22,96.21,122.33,96.21,122.33,96.20,122.38,96.20,122.45,96.20,122.50,96.16,122.50,96.12,122.50,96.10,122.53,96.15,122.55,96.20,122.65,96.25,122.72,96.25,122.88,96.26,122.95,96.26,123.00,96.24,122.95,96.21,122.97,96.19,123.03,96.19,122.80,96.21,122.53,96.24,122.22,96.25,122.12,96.26,122.03,96.28,122.03,96.17,122.28,96.08,122.53,96.03,122.22,96.10,121.78,96.17,121.75,96.22,122.17,96.20,122.45,96.17,122.30,96.15,122.17,96.17,122.28,96.19,122.35,96.19,122.42,96.17,122.38,96.17,122.33,96.16,122.30
RZ_8393573_16986,null,null,50,0,4,96.16,122.17,96.15,121.95,96.15,121.75,96.14,121.62,96.16,121.60,96.17,121.58,96.20,121.55,96.16,121.53,96.16,121.53,96.17,121.75,96.17,122.00,96.19,122.25,96.20,122.25,96.20,122.25,96.20,122.28,96.21,122.28,96.24,122.35,96.24,122.40,96.22,122.45,96.20,122.45,96.21,122.58,96.22,122.72,96.24,122.80,96.21,122.70,96.20,122.60,96.20,122.60,96.21,122.38,96.22,122.10,96.25,121.85,96.25,121.90,96.24,122.03,96.22,122.17,96.21,122.20,96.20,122.10,96.21,122.00,96.22,121.95,96.22,121.97,96.22,122.20,96.21,122.40,96.20,122.42,96.20,122.25,96.21,122.22,96.25,122.40,96.26,122.55,96.28,122.53,96.26,122.38,96.26,122.22,96.17,122.05,96.09,122.03,96.01,122.05
RZ_8393573_16987,null,null,50,0,4,96.04,122.08,96.06,122.08,96.09,122.03,96.12,122.05,96.19,122.08,96.22,122.08,96.22,122.05,96.19,122.20,96.19,122.38,96.22,122.53,96.28,122.47,96.33,122.42,96.35,122.42,96.38,122.45,96.36,122.33,96.34,122.22,96.29,122.30,96.26,122.50,96.25,122.72,96.33,122.75,96.36,122.60,96.36,122.45,96.29,122.33,96.24,122.35,96.20,122.35,96.20,122.33,96.22,122.30,96.24,122.33,96.22,122.42,96.17,122.50,96.15,122.55,96.17,122.53,96.20,122.55,96.19,122.65,96.16,122.75,96.14,122.75,96.10,122.62,96.09,122.45,96.12,122.38,96.19,122.25,96.25,122.20,96.26,122.17,96.26,122.20,96.24,122.38,96.22,122.53,96.20,122.58,96.19,122.45,96.19,122.22,96.21,122.10,96.25,122.12
RZ_8393573_16988,null,null,50,0,4,96.28,122.28,96.28,122.42,96.30,122.50,96.34,122.58,96.33,122.65,96.28,122.62,96.21,122.60,96.21,122.53,96.21,122.50,96.20,122.75,96.19,123.03,96.15,123.00,96.12,122.70,96.20,122.42,96.29,122.45,96.35,122.45,96.34,122.50,96.33,122.55,96.38,122.58,96.42,122.50,96.38,122.40,96.28,122.47,96.16,122.65,96.14,122.78,96.12,122.75,96.12,122.78,96.14,122.80,96.14,122.88,96.20,122.88,96.25,122.83,96.30,122.80,96.31,122.78,96.31,122.88,96.24,123.00,96.16,122.67,96.11,122.22,96.16,121.72,96.21,121.67,96.24,121.80,96.25,121.95,96.25,122.22,96.30,122.40,96.34,122.58,96.38,122.65,96.38,122.65,96.35,122.67,96.30,122.78,96.25,122.85,96.22,122.85,96.20,122.72
RZ_8393573_16989,null,null,50,0,4,96.17,122.62,96.15,122.53,96.16,122.38,96.19,122.22,96.22,122.05,96.24,121.95,96.22,121.90,96.20,122.00,96.15,122.20,96.11,122.35,96.09,122.42,96.14,122.40,96.19,122.38,96.20,122.38,96.20,122.45,96.16,122.50,96.14,122.55,96.08,122.53,96.03,122.45,96.00,122.38,96.05,122.55,96.12,122.78,96.20,122.92,96.24,122.85,96.26,122.80,96.25,122.80,96.25,122.83,96.24,122.90,96.22,122.97,96.26,123.05,96.30,123.05,96.33,123.08,96.30,123.10,96.26,123.17,96.24,123.28,96.24,123.15,96.25,122.95,96.21,122.75,96.17,122.58,96.14,122.42,96.15,122.33,96.16,122.42,96.16,122.53,96.15,122.60,96.19,122.60,96.25,122.62,96.31,122.65,96.33,122.75,96.31,122.85,96.29,122.95
RZ_8393573_16990,null,null,50,0,4,96.16,123.17,95.99,123.92,95.72,124.70,95.51,125.28,95.15,125.90,94.76,126.60,94.29,127.40,93.89,128.20,93.60,129.45,93.22,130.93,92.91,132.32,92.49,133.38,92.31,134.40,92.20,135.45,92.04,136.70,91.85,138.32,91.67,139.72,91.66,141.03,91.66,141.62,91.66,142.70,91.67,143.50,91.74,144.50,91.89,144.70,92.05,145.20,92.16,145.53,92.22,145.88,92.29,146.05,92.50,146.18,92.75,146.28,92.99,146.20,93.06,146.10,93.08,146.05,93.12,146.05,93.17,146.22,93.24,146.43,93.28,146.57,93.36,146.95,93.42,147.30,93.46,147.75,93.46,147.95,93.51,148.20,93.56,148.25,93.60,148.18,93.60,148.07,93.62,147.97,93.66,147.97,93.64,148.03,93.59,148.10,93.54,148.18,93.58,148.10
RZ_8393573_16991,null,null,50,0,4,93.61,148.00,93.64,147.90,93.64,147.90,93.64,148.00,93.62,148.10,93.62,148.25,93.62,148.30,93.61,148.35,93.61,148.35,93.60,148.40,93.60,148.45,93.61,148.30,93.62,148.07,93.62,147.82,93.66,147.78,93.74,147.85,93.81,147.93,93.79,148.03,93.76,147.85,93.74,147.65,93.76,147.45,93.80,147.43,93.83,147.40,93.85,147.35,93.84,147.32,93.74,147.32,93.64,147.32,93.60,147.32,93.64,147.47,93.67,147.60,93.70,147.47,93.72,147.20,93.75,146.97,93.74,147.03,93.74,147.10,93.74,147.10,93.69,147.12,93.64,147.15,93.59,147.20,93.59,147.28,93.61,147.35,93.64,147.45,93.66,147.45,93.70,147.10,93.72,146.75,93.74,146.45,93.74,146.50,93.70,146.55,93.71,146.53,93.72,146.47
RZ_8393573_16992,null,null,49,0,4,93.72,146.40,93.69,146.38,93.62,146.47,93.60,146.62,93.58,146.82,93.58,146.88,93.58,146.90,93.56,146.90,93.55,146.93,93.55,146.97,93.56,147.00,93.59,147.03,93.62,147.00,93.64,147.03,93.60,147.05,93.55,147.10,93.51,147.12,93.55,147.10,93.59,147.07,93.64,147.03,93.66,147.00,93.69,147.00,93.70,146.97,93.72,147.05,93.74,147.20,93.69,147.38,93.64,147.03,93.59,146.60,93.60,146.50,93.60,146.85,93.61,147.28,93.61,147.38,93.62,147.22,93.64,147.05,93.64,146.82,93.61,146.80,93.59,146.78,93.56,146.72,93.56,146.68,93.64,146.65,93.70,146.55,93.71,146.50,93.69,146.47,93.67,146.60,93.70,146.68,93.71,146.70,93.74,146.65,93.74,146.62,93.71,146.60
RZ_8393573_16993,null,null,50,0,4,93.69,146.53,93.70,146.47,93.72,146.43,93.75,146.43,93.72,146.47,93.69,146.72,93.69,146.97,93.67,147.18,93.67,147.15,93.66,147.10,93.66,147.03,93.66,147.00,93.66,147.03,93.62,147.05,93.60,147.05,93.67,147.03,93.78,146.97,93.78,146.88,93.67,146.80,93.66,146.72,93.78,146.65,93.89,146.57,93.86,146.70,93.81,146.90,93.79,147.10,93.79,147.15,93.80,146.97,93.81,146.80,93.81,146.72,93.81,146.82,93.81,146.93,93.84,146.93,93.85,146.93,93.83,146.90,93.78,146.90,93.75,146.88,93.74,146.95,93.74,147.00,93.76,146.78,93.80,146.45,93.84,146.15,93.85,146.20,93.85,146.55,93.83,146.88,93.75,147.12,93.69,147.00,93.66,146.88,93.70,146.80,93.75,146.80,93.76,146.85
RZ_8393573_16994,null,null,51,0,3,93.78,146.90,93.78,146.95,93.79,146.97,93.79,147.00,93.80,147.03,93.83,147.03,93.86,147.00,93.90,146.95,93.94,146.93,93.96,146.78,93.96,146.62,93.94,146.47,93.92,146.47,93.90,146.65,93.89,146.82,93.84,147.03,93.78,147.05,93.72,147.10,93.84,146.90,93.96,146.70,94.08,146.47,94.06,146.45,94.04,146.40,94.04,146.40,94.04,146.20,94.03,146.03,94.01,145.85,94.00,145.90,94.00,146.00,93.97,146.12,93.96,146.20,93.96,146.25,93.97,146.28,93.97,146.28,93.97,146.28,93.96,146.22,93.96,146.20,93.95,146.18,93.94,146.28,93.92,146.47,93.91,146.68,93.91,146.65,93.95,146.47,93.96,146.30,93.96,146.18,93.92,146.10,93.92,146.07,93.96,146.20,93.99,146.30,93.99,146.40,93.92,146.53
RZ_8393573_16995,null,null,49,0,3,93.85,146.62,93.85,146.68,93.91,146.65,93.99,146.62,94.01,146.60,94.03,146.57,94.04,146.55,94.03,146.45,94.01,146.40,94.01,146.32,94.03,146.30,94.04,146.28,94.03,146.28,94.01,146.30,93.99,146.32,93.99,146.32,93.97,146.32,93.97,146.22,94.01,146.15,94.01,146.03,94.03,146.00,94.00,146.15,94.00,146.38,94.03,146.57,94.06,146.57,94.09,146.57,94.11,146.60,94.17,146.55,94.22,146.50,94.21,146.45,94.16,146.45,94.11,146.45,94.10,146.45,94.09,146.47,94.10,146.55,94.10,146.70,94.10,146.88,94.10,147.00,94.10,147.00,94.10,146.95,94.10,146.75,94.09,146.57,94.09,146.43,94.09,146.32,94.10,146.20,94.10,146.05,94.12,146.00,94.12,146.28,94.09,146.60
RZ_8393573_16996,null,null,50,0,3,94.03,146.90,93.96,146.88,93.97,146.68,94.03,146.50,94.09,146.38,94.11,146.38,94.06,146.35,94.10,146.28,94.17,146.32,94.22,146.40,94.20,146.53,94.17,146.65,94.16,146.72,94.15,146.72,94.15,146.65,94.17,146.32,94.19,146.05,94.19,145.95,94.19,146.20,94.20,146.45,94.20,146.55,94.17,146.53,94.15,146.50,94.11,146.53,94.17,146.53,94.28,146.53,94.36,146.53,94.36,146.40,94.35,146.28,94.34,146.03,94.33,145.82,94.31,145.65,94.31,145.70,94.29,145.80,94.26,145.95,94.25,146.07,94.24,146.40,94.21,146.65,94.20,146.65,94.19,146.45,94.21,146.22,94.25,146.18,94.29,146.12,94.22,146.20,94.17,146.38,94.14,146.55,94.15,146.57,94.17,146.68,94.16,146.78,94.16,146.57
RZ_8393573_16997,null,null,51,0,3,94.17,146.22,94.22,145.90,94.30,145.90,94.36,145.90,94.40,145.97,94.39,146.03,94.41,145.90,94.45,145.75,94.50,145.57,94.51,145.57,94.46,145.57,94.39,145.53,94.33,145.47,94.34,145.30,94.34,145.18,94.33,145.10,94.39,145.18,94.46,145.57,94.56,145.90,94.59,146.22,94.59,146.22,94.55,146.07,94.51,146.00,94.49,146.00,94.55,146.15,94.59,146.25,94.62,146.20,94.58,146.22,94.54,146.25,94.54,146.25,94.58,146.20,94.61,146.28,94.61,146.38,94.61,146.45,94.61,146.43,94.62,146.40,94.69,146.07,94.75,145.80,94.78,145.55,94.72,145.75,94.69,145.82,94.66,145.90,94.69,145.85,94.66,145.88,94.64,145.88,94.65,145.88,94.66,145.80,94.71,145.65,94.72,145.50,94.75,145.50,94.74,145.55
RZ_8393573_16998,null,null,51,0,3,94.64,145.60,94.53,145.57,94.50,145.70,94.58,145.85,94.62,146.05,94.53,146.10,94.44,146.15,94.36,146.10,94.38,146.03,94.38,145.95,94.39,145.93,94.38,145.93,94.36,145.93,94.35,145.97,94.44,146.03,94.53,146.07,94.51,146.10,94.41,146.10,94.31,146.10,94.31,146.03,94.31,145.97,94.34,145.93,94.35,145.90,94.38,145.85,94.38,145.78,94.38,145.72,94.41,145.70,94.44,145.65,94.45,145.65,94.44,145.70,94.45,145.88,94.47,146.07,94.51,146.28,94.54,146.38,94.54,146.43,94.54,146.55,94.53,146.68,94.49,146.88,94.45,146.93,94.44,146.93,94.45,146.88,94.46,146.88,94.49,146.90,94.55,146.90,94.60,146.93,94.61,146.95,94.61,146.90,94.62,146.90,94.61,146.85,94.60,146.88,94.61,146.60
RZ_8393573_16999,null,null,50,0,3,94.62,146.38,94.64,146.22,94.60,146.32,94.56,146.40,94.55,146.43,94.62,146.43,94.69,146.50,94.60,146.72,94.45,146.97,94.28,147.07,94.25,147.05,94.28,146.80,94.33,146.57,94.40,146.32,94.42,146.30,94.39,146.62,94.35,147.00,94.31,147.28,94.31,147.20,94.28,147.12,94.24,147.07,94.24,147.05,94.25,147.00,94.25,146.88,94.24,146.78,94.24,146.75,94.28,146.78,94.31,146.80,94.33,146.68,94.36,146.62,94.40,146.70,94.44,146.88,94.46,147.05,94.44,147.18,94.40,147.25,94.36,147.38,94.35,147.43,94.39,147.45,94.38,147.45,94.38,147.35,94.31,147.28,94.31,147.25,94.33,147.30,94.34,147.43,94.33,147.47,94.28,147.50,94.22,147.53,94.25,147.60,94.31,147.65,94.39,147.72
RZ_8393573_17000,null,null,50,0,3,94.40,147.90,94.39,148.03,94.40,148.03,94.47,147.93,94.55,147.85,94.55,147.80,94.49,147.90,94.44,148.03,94.40,148.10,94.38,148.05,94.34,147.90,94.33,147.80,94.34,147.72,94.35,147.70,94.38,147.62,94.41,147.68,94.44,147.88,94.38,148.07,94.31,148.15,94.29,148.20,94.30,148.22,94.31,148.30,94.30,148.35,94.28,148.40,94.28,148.55,94.26,148.82,94.26,149.07,94.29,148.80,94.33,148.43,94.29,148.05,94.22,148.12,94.12,148.20,94.09,148.28,94.06,148.30,94.09,148.57,94.08,148.82,94.05,148.88,94.11,148.70,94.21,148.65,94.25,148.82,94.19,148.95,94.12,148.95,94.11,148.90,94.11,148.88,94.10,148.95,94.08,149.05,94.06,149.15,94.06,149.38,94.08,149.62,94.09,149.68
RZ_8393573_17001,null,null,50,0,3,94.10,149.53,94.11,149.35,94.09,149.38,94.04,149.40,94.00,149.45,94.00,149.55,94.04,149.68,94.09,149.82,94.17,149.88,94.24,149.93,94.29,149.90,94.28,149.90,94.26,149.90,94.22,149.85,94.16,149.85,94.11,149.80,94.10,149.80,94.12,149.80,94.20,149.75,94.26,149.72,94.30,149.57,94.30,149.45,94.30,149.38,94.33,149.47,94.36,149.55,94.40,149.62,94.41,149.53,94.42,149.45,94.44,149.40,94.42,149.47,94.41,149.62,94.39,149.65,94.35,149.65,94.33,149.80,94.38,149.97,94.42,150.18,94.51,150.18,94.53,150.20,94.54,150.12,94.54,150.05,94.58,149.93,94.60,149.85,94.61,149.80,94.62,149.78,94.61,149.85,94.62,149.97,94.75,150.10,94.90,150.10,95.05,150.03,95.09,150.00
RZ_8393573_17002,null,null,49,0,3,95.11,150.03,95.36,149.93,95.66,149.70,96.16,149.35,96.50,149.03,97.08,148.72,97.41,148.32,97.78,147.82,98.08,147.43,98.47,147.18,98.81,146.78,98.94,146.05,99.05,145.30,99.14,144.93,99.25,144.95,99.30,145.00,99.36,144.85,99.47,144.40,99.58,143.78,99.67,143.35,99.70,143.12,99.71,143.07,99.71,143.05,99.65,143.05,99.60,142.97,99.47,142.82,99.36,142.68,99.24,142.45,99.22,142.28,99.28,142.10,99.31,142.10,99.30,142.07,99.30,141.97,99.29,141.90,99.28,141.88,99.30,141.85,99.31,141.80,99.36,141.62,99.39,141.50,99.39,141.68,99.38,141.97,99.35,142.15,99.40,142.05,99.44,141.82,99.39,141.72,99.29,141.40,99.19,141.20,99.21,141.30,99.22,141.65
RZ_8393573_17003,null,null,50,0,3,99.24,142.05,99.24,142.12,99.15,142.20,99.06,142.25,98.99,142.32,99.03,142.38,99.05,141.97,99.08,141.53,99.06,141.10,99.05,141.15,99.04,141.20,99.00,141.53,98.97,141.82,98.92,142.20,98.91,142.25,98.90,142.20,98.92,142.10,98.97,142.03,98.99,142.07,99.00,142.07,98.99,142.10,98.99,142.10,98.97,142.12,98.96,142.00,98.97,141.85,98.91,142.03,98.85,142.32,98.88,142.60,98.99,142.68,99.10,142.72,99.11,142.65,99.10,142.43,99.10,142.18,99.10,141.93,99.12,141.75,99.14,141.82,99.14,142.03,99.06,142.28,98.96,142.30,98.89,142.32,98.91,142.38,98.95,142.38,99.00,142.35,99.03,142.18,99.05,141.85,99.08,141.55,99.14,141.57,99.17,141.82,99.20,142.07,99.21,142.18
RZ_8393573_17004,null,null,50,0,3,99.20,142.15,99.20,142.15,99.24,142.32,99.29,142.50,99.31,142.70,99.30,142.75,99.28,142.45,99.26,142.12,99.31,141.80,99.39,141.80,99.45,141.85,99.44,141.93,99.45,141.80,99.45,141.62,99.46,141.65,99.45,141.88,99.45,142.10,99.51,141.82,99.59,141.50,99.66,141.55,99.65,141.95,99.62,142.30,99.64,142.25,99.66,142.20,99.69,142.20,99.66,142.22,99.59,142.25,99.53,142.10,99.61,141.95,99.72,141.80,99.79,141.82,99.72,141.85,99.65,141.88,99.64,141.90,99.72,141.85,99.84,141.80,99.86,141.93,99.76,142.10,99.64,142.32,99.60,142.40,99.64,142.00,99.70,141.53,99.78,141.12,99.78,141.18,99.76,141.22,99.75,141.25,99.74,141.30,99.72,141.35,99.72,141.30,99.75,141.20
RZ_8393573_17005,null,null,51,0,3,99.76,141.05,99.76,140.95,99.76,140.80,99.81,140.75,99.86,140.72,99.91,140.82,99.91,140.93,99.92,141.00,99.94,140.90,99.92,140.80,99.90,141.18,99.86,141.65,99.84,142.00,99.85,141.80,99.86,141.70,99.88,141.72,99.88,141.78,99.88,141.62,99.90,141.53,99.92,141.50,99.90,141.50,99.86,141.45,99.84,141.47,99.90,141.53,99.94,141.28,99.94,140.97,100.00,140.75,100.08,140.80,100.19,140.90,100.22,140.93,100.26,140.95,100.28,140.95,100.29,140.85,100.26,140.53,100.19,140.22,100.11,139.93,100.12,139.82,100.17,140.00,100.26,140.28,100.29,140.57,100.35,140.60,100.39,140.70,100.44,140.80,100.46,140.82,100.49,140.72,100.50,140.70,100.50,140.72,100.51,140.93,100.56,140.97,100.60,140.97,100.60,140.65
RZ_8393573_17006,null,null,50,0,3,100.59,140.35,100.59,140.18,100.59,140.25,100.59,140.15,100.64,139.93,100.69,139.68,100.72,139.62,100.66,139.62,100.61,139.70,100.56,139.85,100.58,139.97,100.59,140.12,100.64,140.18,100.67,140.18,100.72,140.03,100.72,139.88,100.74,139.80,100.74,139.82,100.75,139.88,100.75,139.85,100.76,139.85,100.76,139.85,100.76,139.82,100.75,139.82,100.75,139.65,100.81,139.45,100.89,139.30,100.96,139.40,100.91,139.68,100.85,139.88,100.89,139.78,101.03,139.57,101.16,139.40,101.11,139.50,101.01,139.55,100.92,139.55,100.96,139.50,101.08,139.43,101.19,139.35,101.29,139.53,101.29,139.72,101.24,139.90,101.17,139.78,101.12,139.65,101.12,139.50,101.15,139.50,101.17,139.53,101.17,139.55,101.19,139.78,101.20,139.95
RZ_8393573_17007,null,null,50,0,3,101.24,139.88,101.25,139.70,101.25,139.55,101.25,139.68,101.22,139.72,101.21,139.72,101.21,139.75,101.21,139.80,101.24,139.85,101.26,139.82,101.31,139.62,101.31,139.45,101.30,139.35,101.36,139.35,101.45,139.32,101.51,139.32,101.50,139.35,101.49,139.28,101.49,139.20,101.49,139.07,101.49,139.05,101.53,139.28,101.58,139.53,101.54,139.82,101.46,139.85,101.53,139.68,101.67,139.47,101.80,139.35,101.79,139.45,101.76,139.55,101.76,139.40,101.72,139.28,101.69,139.18,101.64,139.45,101.61,139.68,101.61,139.57,101.61,139.20,101.67,138.93,101.74,139.00,101.80,139.07,101.81,139.05,101.81,139.00,101.80,138.97,101.75,139.12,101.70,139.28,101.67,139.50,101.71,139.55,101.78,139.62,101.81,139.62,101.84,139.62
RZ_8393573_17008,null,null,50,0,3,101.85,139.45,101.94,139.28,102.01,139.07,102.09,139.03,102.10,139.00,102.03,138.93,101.95,138.88,101.94,138.82,102.00,138.85,102.11,138.85,102.16,138.80,102.21,138.65,102.21,138.47,102.14,138.40,102.08,138.47,102.06,138.47,102.11,138.47,102.16,138.28,102.16,138.15,102.16,138.22,102.17,138.43,102.20,138.68,102.19,138.65,102.17,138.62,102.17,138.53,102.28,138.62,102.34,138.70,102.40,138.88,102.40,138.97,102.40,139.12,102.40,139.18,102.44,138.90,102.47,138.57,102.50,138.30,102.49,138.40,102.47,138.53,102.47,138.60,102.47,138.70,102.47,138.78,102.47,138.88,102.47,138.88,102.47,138.57,102.49,138.28,102.51,138.03,102.54,138.07,102.58,138.12,102.64,138.12,102.67,138.15,102.76,138.32,102.90,138.45
RZ_8393573_17009,null,null,50,0,3,103.05,138.65,103.22,138.82,103.34,139.10,103.79,139.62,104.19,140.07,104.79,140.70,105.10,141.07,105.54,141.90,105.79,142.55,106.12,143.10,106.45,143.95,106.78,144.78,107.10,145.53,107.28,146.05,107.47,146.95,107.66,148.03,107.85,148.90,108.00,149.68,108.05,150.22,108.12,150.50,108.21,150.70,108.24,151.60,108.24,152.50,108.25,153.12,108.28,153.20,108.29,153.30,108.24,153.72,108.17,154.10,108.10,154.45,108.06,154.60,108.01,154.93,107.96,155.20,107.94,155.53,107.92,155.75,107.86,156.00,107.80,156.15,107.72,156.15,107.69,156.15,107.67,156.28,107.67,156.53,107.67,156.88,107.74,157.07,107.80,157.18,107.72,157.20,107.58,157.28,107.44,157.43,107.40,157.62,107.38,157.78,107.35,157.82,107.38,157.80
RZ_8393573_17010,null,null,50,0,3,107.36,157.78,107.36,157.75,107.38,157.70,107.35,157.60,107.33,157.47,107.30,157.35,107.30,157.30,107.33,157.28,107.35,157.20,107.38,157.15,107.36,157.00,107.39,156.88,107.42,156.72,107.46,156.72,107.46,156.70,107.44,156.68,107.39,156.55,107.35,156.50,107.34,156.47,107.36,156.65,107.39,156.80,107.40,156.80,107.40,156.68,107.38,156.68,107.34,156.78,107.35,156.65,107.36,156.45,107.39,156.28,107.40,156.32,107.41,156.38,107.41,156.43,107.41,156.45,107.44,156.47,107.49,156.47,107.53,156.43,107.54,156.22,107.53,156.03,107.53,155.90,107.53,155.93,107.50,155.93,107.46,155.78,107.51,155.72,107.59,155.68,107.62,155.82,107.58,155.90,107.59,155.95,107.64,156.03,107.66,156.07,107.64,156.20,107.62,156.30
RZ_8393573_17011,null,null,50,0,3,107.65,156.28,107.67,155.88,107.64,155.50,107.60,155.15,107.56,155.03,107.58,154.90,107.60,154.85,107.62,154.90,107.64,155.00,107.64,155.12,107.65,155.18,107.65,155.15,107.65,155.10,107.65,155.05,107.65,154.97,107.64,154.93,107.62,154.78,107.62,154.68,107.62,154.72,107.62,154.78,107.65,154.85,107.66,154.72,107.69,154.70,107.69,154.95,107.76,155.20,107.85,155.43,107.94,155.32,107.95,155.22,107.92,155.20,107.89,155.20,107.85,155.30,107.91,155.32,107.99,155.40,108.00,155.43,107.96,155.47,107.94,155.53,107.95,155.35,107.94,155.18,107.92,154.88,107.92,154.80,107.94,154.85,108.03,154.85,108.10,154.85,108.14,154.57,108.10,154.43,108.03,154.32,107.99,154.32,107.99,154.45,108.04,154.65,108.14,154.97
RZ_8393573_17012,null,null,50,0,3,108.17,155.22,108.17,155.35,108.12,155.35,108.10,155.32,108.12,155.32,108.14,155.22,108.14,155.15,108.09,155.03,108.04,154.97,108.04,154.88,108.08,154.85,108.14,154.80,108.15,155.12,108.16,155.50,108.16,155.82,108.20,155.75,108.25,155.65,108.29,155.60,108.30,155.57,108.30,155.47,108.30,155.28,108.29,155.10,108.28,155.00,108.29,155.10,108.29,155.18,108.28,155.32,108.25,155.40,108.21,155.20,108.20,154.93,108.20,154.65,108.22,154.70,108.30,154.75,108.39,154.80,108.46,154.85,108.47,154.93,108.47,155.00,108.51,155.05,108.53,155.03,108.54,154.72,108.53,154.47,108.53,154.53,108.53,154.80,108.55,154.85,108.56,154.60,108.58,154.30,108.58,154.20,108.58,154.15,108.59,154.10,108.59,154.05,108.62,154.10
RZ_8393573_17013,null,null,49,0,3,108.67,154.10,108.72,154.10,108.75,154.20,108.75,154.40,108.74,154.25,108.72,153.90,108.72,153.95,108.79,154.32,108.85,154.68,108.89,154.62,108.88,154.68,108.85,154.75,108.84,154.53,108.85,154.18,108.85,153.80,108.86,153.72,108.90,153.78,108.94,153.80,108.97,153.82,109.08,153.68,109.19,153.60,109.28,153.65,109.26,153.78,109.26,154.07,109.25,154.25,109.26,154.53,109.28,154.60,109.30,154.68,109.31,154.65,109.31,154.60,109.29,154.57,109.26,154.60,109.30,154.62,109.38,154.32,109.40,154.03,109.36,153.85,109.35,153.97,109.38,154.05,109.39,154.03,109.38,154.03,109.35,154.03,109.33,154.05,109.31,154.10,109.33,154.18,109.39,154.28,109.46,154.30,109.51,154.28,109.55,154.15,109.55,154.00
RZ_8393573_17014,null,null,51,0,3,109.56,153.93,109.54,153.88,109.53,153.82,109.50,153.50,109.49,153.20,109.55,153.05,109.62,153.20,109.71,153.32,109.72,153.50,109.75,153.62,109.76,153.72,109.76,153.62,109.78,153.55,109.83,153.53,109.85,153.57,109.89,153.65,109.89,153.82,109.85,153.93,109.81,153.95,109.78,153.90,109.78,153.88,109.76,154.03,109.76,154.12,109.75,153.95,109.74,153.68,109.79,153.28,109.80,153.15,109.83,153.12,109.89,153.22,109.99,153.38,110.06,153.38,110.04,153.38,109.97,153.38,109.92,153.35,109.88,153.38,109.88,153.40,109.89,153.53,109.90,153.62,109.92,153.45,109.95,153.18,109.96,153.10,109.96,153.32,109.97,153.28,109.99,153.00,110.03,152.95,110.06,153.28,110.11,153.57,110.14,153.57,110.15,153.47,110.12,153.38,110.09,153.45
RZ_8393573_17015,null,null,49,0,3,110.05,153.60,110.03,153.60,110.03,153.43,110.03,153.25,110.04,153.28,110.04,153.28,110.01,153.30,109.99,153.38,109.97,153.43,110.00,153.45,110.06,153.72,110.12,154.00,110.14,154.03,110.11,153.78,110.09,153.53,110.09,153.55,110.09,153.55,110.11,153.53,110.12,153.47,110.12,153.30,110.10,153.12,110.10,153.18,110.14,153.40,110.24,153.57,110.31,153.50,110.36,153.50,110.40,153.57,110.42,153.57,110.35,153.30,110.25,152.95,110.15,152.70,110.11,152.88,110.09,153.12,110.10,153.38,110.16,153.40,110.24,153.40,110.25,153.15,110.22,152.93,110.20,152.70,110.21,152.68,110.25,152.57,110.31,152.47,110.33,152.60,110.38,152.80,110.40,152.95,110.39,152.93,110.35,152.95,110.31,153.05,110.31,153.15
RZ_8393573_17016,null,null,50,0,3,110.30,153.05,110.31,152.90,110.33,152.70,110.34,152.68,110.34,152.62,110.34,152.65,110.34,152.75,110.31,152.68,110.29,152.57,110.28,152.60,110.31,152.70,110.36,152.75,110.39,152.60,110.35,152.57,110.36,152.57,110.40,152.88,110.44,153.18,110.45,153.50,110.47,153.45,110.49,153.18,110.50,152.93,110.47,152.60,110.44,152.55,110.41,152.47,110.39,152.47,110.38,152.38,110.38,152.25,110.39,152.47,110.40,152.82,110.46,153.15,110.51,153.12,110.56,153.03,110.53,152.95,110.46,153.00,110.40,153.10,110.34,153.00,110.33,152.80,110.34,152.57,110.36,152.62,110.38,152.65,110.35,152.68,110.33,152.65,110.41,152.65,110.53,152.62,110.58,152.65,110.50,152.75,110.42,152.97,110.42,153.18,110.45,153.30,110.46,153.28
RZ_8393573_17017,null,null,51,0,3,110.49,153.10,110.50,152.97,110.51,152.85,110.50,152.75,110.47,152.65,110.35,152.55,110.25,152.55,110.29,152.47,110.42,152.35,110.58,152.18,110.61,152.07,110.76,152.05,110.92,152.05,111.24,151.57,111.58,151.07,112.10,150.53,112.75,150.05,113.35,149.60,114.08,148.88,114.61,148.20,115.46,147.15,116.16,146.32,116.92,145.50,117.50,144.45,118.17,143.40,118.88,142.43,119.49,141.53,120.00,140.38,120.53,138.62,121.08,137.20,121.51,136.12,121.85,135.00,122.17,133.82,122.59,132.25,123.05,131.00,123.34,129.80,123.54,128.35,123.67,126.95,123.92,125.58,124.08,124.35,124.15,122.97,124.17,121.55,124.33,120.10,124.47,118.78,124.44,117.72,124.28,116.75,124.26,115.88,124.44,114.72,124.61,113.70,124.69,112.80,124.75,112.12
RZ_8393573_17018,null,null,51,0,3,124.90,110.92,125.00,109.95,125.09,109.05,125.08,109.03,125.08,108.70,125.06,108.25,125.01,107.50,124.96,107.12,124.91,107.00,124.88,107.20,124.80,106.95,124.72,106.45,124.69,105.80,124.74,105.55,124.79,105.35,124.76,105.25,124.69,105.17,124.61,105.10,124.64,105.10,124.53,105.05,124.40,105.00,124.26,105.17,124.22,105.45,124.19,105.65,124.16,105.60,124.14,105.53,124.14,105.50,124.12,105.50,124.12,105.50,124.14,105.50,124.03,105.72,123.90,105.92,123.78,106.15,123.78,106.15,123.76,106.35,123.74,106.58,123.62,106.88,123.54,107.20,123.46,107.53,123.45,107.72,123.45,107.72,123.46,107.75,123.40,107.83,123.34,108.17,123.28,108.70,123.28,109.12,123.26,109.28,123.26,109.20,123.25,109.15,123.25,109.20,123.24,109.40
RZ_8393573_17019,null,null,50,0,3,123.22,109.65,123.19,109.85,123.15,110.00,123.19,110.17,123.24,110.42,123.29,110.62,123.30,110.72,123.29,110.75,123.28,110.80,123.28,110.90,123.16,111.05,123.05,111.33,122.99,111.53,123.04,111.65,123.03,111.62,122.95,111.60,122.90,111.65,122.91,111.70,122.92,111.83,122.92,111.90,122.91,111.95,122.90,111.95,122.90,112.03,122.91,112.10,122.85,112.20,122.78,112.22,122.67,112.28,122.66,112.33,122.64,112.35,122.61,112.40,122.56,112.62,122.53,112.85,122.54,113.05,122.56,112.97,122.59,112.90,122.58,112.88,122.56,112.88,122.56,112.90,122.56,112.80,122.53,112.72,122.50,112.65,122.49,112.72,122.45,112.83,122.39,112.95,122.33,112.97,122.31,112.97,122.31,112.88,122.31,112.70,122.31,112.53,122.31,112.60
RZ_8393573_17020,null,null,50,0,3,122.31,112.78,122.28,112.88,122.24,112.80,122.21,112.70,122.21,112.67,122.20,112.65,122.20,112.65,122.20,112.80,122.19,112.90,122.19,112.95,122.12,112.92,122.05,113.00,122.00,113.17,122.00,113.33,122.05,113.42,122.09,113.33,122.11,113.25,122.10,113.17,122.09,113.08,122.11,112.97,122.12,112.80,122.12,112.75,122.05,112.78,121.97,113.03,121.89,113.28,121.88,113.47,121.85,113.53,121.84,113.58,121.83,113.60,121.83,113.70,121.84,113.78,121.85,113.75,121.85,113.62,121.81,113.55,121.78,113.55,121.74,113.42,121.76,113.28,121.76,113.17,121.78,113.25,121.74,113.30,121.72,113.33,121.70,113.40,121.71,113.50,121.75,113.60,121.79,113.60,121.79,113.38,121.75,113.12,121.67,112.83,121.66,112.75,121.67,112.70
RZ_8393573_17021,null,null,50,0,3,121.70,112.78,121.78,113.10,121.81,113.38,121.79,113.65,121.74,113.55,121.67,113.47,121.65,113.22,121.61,113.08,121.58,112.92,121.56,112.92,121.60,113.00,121.64,113.08,121.66,113.10,121.64,112.85,121.62,112.60,121.64,112.53,121.65,112.60,121.66,112.72,121.66,112.80,121.65,112.88,121.65,113.03,121.65,113.12,121.65,113.20,121.66,113.22,121.67,113.30,121.70,113.40,121.72,113.33,121.72,113.20,121.71,113.12,121.71,113.20,121.72,113.30,121.74,113.38,121.78,113.47,121.80,113.53,121.80,113.67,121.78,113.75,121.76,113.80,121.78,113.75,121.78,113.62,121.78,113.50,121.75,113.40,121.74,113.38,121.72,113.38,121.71,113.35,121.69,113.28,121.72,113.20,121.75,113.15,121.79,113.15,121.79,113.17,121.79,113.25
RZ_8393573_17022,null,null,51,0,3,121.78,113.28,121.70,113.25,121.61,113.17,121.54,113.12,121.54,113.15,121.55,113.12,121.59,113.10,121.62,113.20,121.64,113.22,121.62,113.20,121.58,113.12,121.53,113.12,121.51,113.20,121.50,113.20,121.50,113.12,121.50,113.05,121.50,112.95,121.50,112.90,121.53,112.85,121.55,112.90,121.56,113.08,121.54,113.22,121.53,113.50,121.53,113.65,121.45,113.58,121.35,113.38,121.29,113.12,121.30,113.08,121.31,113.03,121.30,113.03,121.26,113.30,121.22,113.58,121.20,113.83,121.21,113.83,121.26,113.83,121.30,113.83,121.24,113.85,121.15,113.67,121.06,113.47,121.06,113.28,121.08,113.22,121.09,113.20,121.11,113.33,121.12,113.50,121.12,113.67,121.09,113.78,121.05,113.72,121.00,113.65,121.00,113.70,121.00,113.85,121.03,114.03
RZ_8393573_17023,null,null,50,0,1,121.04,114.08,121.03,114.15,121.01,114.22,120.99,114.28,120.97,114.35,120.95,114.38,120.91,114.40,120.89,114.42,120.85,114.38,120.83,114.25,120.81,114.17,120.76,114.17,120.72,114.03,120.71,113.80,120.75,113.75,120.78,113.92,120.75,114.20,120.70,114.28,120.67,114.17,120.66,113.97,120.66,113.67,120.67,113.50,120.66,113.33,120.69,113.40,120.71,113.53,120.70,113.67,120.65,113.65,120.60,113.60,120.58,113.47,120.58,113.40,120.58,113.33,120.54,113.38,120.50,113.67,120.45,114.03,120.44,114.35,120.55,114.22,120.67,114.08,120.80,113.88,120.76,113.55,120.74,113.05,120.67,112.50,120.64,112.22,120.67,112.15,120.75,112.05,120.83,111.83,120.83,111.35,120.84,110.60,120.88,109.92,121.00,109.35,121.10,109.12
RZ_8393573_17024,null,null,51,0,1,121.17,108.85,121.16,108.70,121.15,108.25,121.16,107.83,121.19,107.25,121.21,106.88,121.22,106.50,121.24,106.33,121.25,106.30,121.26,106.30,121.29,106.25,121.30,106.22,121.29,106.08,121.28,106.00,121.33,105.88,121.39,105.83,121.36,105.85,121.28,105.78,121.19,105.72,121.17,105.53,121.17,105.45,121.17,105.42,121.17,105.45,121.19,105.45,121.19,105.45,121.20,105.45,121.22,105.45,121.25,105.50,121.26,105.55,121.28,105.60,121.28,105.65,121.28,105.72,121.26,105.80,121.25,105.80,121.24,105.83,121.24,105.85,121.24,105.88,121.19,105.90,121.15,106.12,121.12,106.35,121.14,106.55,121.14,106.53,121.10,106.65,121.06,106.80,121.01,106.85,121.00,106.53,121.00,106.22,121.04,106.15,121.06,106.25,121.06,106.38,121.05,106.42
RZ_8393573_17025,null,null,50,0,1,121.04,106.50,121.03,106.55,121.03,106.65,121.01,106.80,121.01,107.08,121.01,107.28,121.04,107.35,121.08,107.30,121.10,107.25,121.12,107.17,121.12,107.12,121.03,107.12,120.94,107.17,120.88,107.22,120.91,107.17,120.95,107.08,120.91,107.03,120.89,107.10,120.85,107.15,120.86,107.20,120.86,107.22,120.89,107.33,120.90,107.35,120.88,107.42,120.85,107.42,120.84,107.45,120.85,107.33,120.85,107.10,120.84,106.90,120.84,106.83,120.84,106.90,120.84,107.08,120.85,107.22,120.86,107.35,120.88,107.33,120.86,107.33,120.81,107.40,120.79,107.50,120.78,107.58,120.78,107.53,120.81,107.50,120.85,107.55,120.89,107.65,120.88,107.72,120.88,107.70,120.86,107.65,120.88,107.60,120.86,107.58,120.74,107.58,120.64,107.58
RZ_8393573_17026,null,null,50,0,1,120.58,107.55,120.64,107.50,120.67,107.53,120.67,107.58,120.67,107.60,120.66,107.58,120.65,107.53,120.64,107.45,120.65,107.40,120.61,107.58,120.56,107.80,120.51,107.95,120.51,107.88,120.53,107.85,120.53,107.85,120.54,107.88,120.54,107.72,120.55,107.58,120.56,107.38,120.60,107.33,120.62,107.47,120.66,107.67,120.67,107.85,120.67,107.88,120.67,107.88,120.65,107.88,120.60,107.80,120.56,107.62,120.54,107.50,120.53,107.42,120.53,107.45,120.51,107.47,120.49,107.47,120.46,107.47,120.44,107.50,120.46,107.53,120.47,107.58,120.46,107.65,120.45,107.70,120.45,107.65,120.53,107.60,120.60,107.53,120.65,107.33,120.64,107.15,120.64,107.10,120.64,107.28,120.61,107.47,120.60,107.60,120.59,107.65,120.59,107.70
RZ_8393573_17027,null,null,50,0,1,120.62,107.70,120.66,107.67,120.69,107.62,120.67,107.62,120.66,107.62,120.66,107.67,120.64,107.72,120.62,107.75,120.61,107.72,120.60,107.70,120.60,107.67,120.61,107.65,120.64,107.58,120.65,107.50,120.65,107.47,120.67,107.45,120.71,107.47,120.74,107.47,120.74,107.25,120.74,107.03,120.67,106.90,120.59,107.10,120.51,107.28,120.50,107.38,120.51,107.60,120.51,107.88,120.50,107.95,120.49,107.78,120.49,107.60,120.51,107.62,120.54,107.65,120.54,107.70,120.54,107.83,120.54,107.97,120.55,108.08,120.56,107.92,120.58,107.78,120.55,107.65,120.53,107.65,120.53,107.65,120.55,107.58,120.59,107.50,120.61,107.53,120.65,107.60,120.64,107.70,120.60,107.72,120.56,107.75,120.58,107.75,120.59,107.75,120.56,107.75
RZ_8393573_17028,null,null,49,0,1,120.50,107.85,120.44,107.95,120.41,107.78,120.39,107.53,120.41,107.28,120.44,107.22,120.45,107.20,120.42,107.15,120.42,107.22,120.45,107.35,120.49,107.47,120.53,107.40,120.56,107.28,120.56,107.15,120.55,107.12,120.54,107.08,120.54,107.05,120.55,107.10,120.56,107.20,120.59,107.33,120.60,107.38,120.65,107.50,120.67,107.62,120.56,107.70,120.42,107.62,120.34,107.50,120.39,107.28,120.42,107.12,120.39,107.10,120.35,107.17,120.35,107.28,120.39,107.38,120.44,107.47,120.41,107.58,120.39,107.60,120.34,107.42,120.31,107.22,120.26,107.05,120.25,107.10,120.24,107.10,120.29,107.22,120.30,107.35,120.29,107.45,120.22,107.42,120.16,107.40,120.11,107.42,120.12,107.45,120.16,107.28,120.21,107.05
RZ_8393573_17029,null,null,50,0,1,120.21,106.88,120.21,106.88,120.21,106.92,120.22,106.95,120.24,106.97,120.25,106.92,120.24,106.90,120.21,106.90,120.25,106.90,120.30,106.85,120.35,106.80,120.35,106.75,120.38,106.72,120.40,106.62,120.39,106.55,120.35,106.50,120.29,106.50,120.24,106.50,120.20,106.53,120.20,106.50,120.22,106.45,120.26,106.55,120.31,106.58,120.35,106.47,120.40,106.25,120.44,106.17,120.40,106.20,120.31,106.25,120.24,106.20,120.22,106.10,120.22,106.00,120.22,106.12,120.24,106.28,120.22,106.45,120.21,106.45,120.28,106.40,120.34,106.35,120.42,106.28,120.44,106.28,120.45,106.35,120.45,106.40,120.44,106.47,120.39,106.47,120.31,106.45,120.25,106.42,120.26,106.33,120.29,106.17,120.26,106.10,120.21,106.15,120.16,106.17
RZ_8393573_17030,null,null,51,0,1,120.16,106.17,120.17,106.22,120.17,106.33,120.15,106.42,120.12,106.42,120.11,106.40,120.15,106.38,120.19,106.33,120.15,106.28,120.08,106.17,120.03,106.10,120.04,106.08,120.06,106.10,120.10,106.08,120.15,106.03,120.11,105.88,120.04,105.75,119.95,105.75,119.92,105.85,119.90,106.00,119.89,106.33,119.91,106.60,119.95,106.58,119.94,106.30,119.91,106.25,119.94,106.47,120.00,106.65,120.06,106.60,120.08,106.58,120.06,106.50,119.99,106.38,119.91,106.28,119.84,106.15,119.81,106.08,119.78,106.03,119.78,105.97,119.79,105.92,119.90,105.72,120.03,105.60,120.14,105.62,120.15,105.83,120.17,106.10,120.19,106.22,120.17,106.28,120.12,106.30,120.08,106.28,120.05,106.28,120.09,106.25,120.12,106.30,120.15,106.35,120.14,106.12
RZ_8393573_17031,null,null,51,0,1,120.12,105.85,120.11,105.67,120.05,105.83,120.00,106.15,119.96,106.38,120.03,106.35,120.10,106.10,120.15,105.90,120.14,105.92,120.09,105.97,120.05,105.97,120.03,106.00,120.04,106.00,120.04,106.03,120.08,106.05,120.10,106.10,120.14,106.05,120.14,106.00,120.12,105.95,120.12,105.97,120.11,105.83,120.11,105.67,120.12,105.65,120.11,105.83,120.06,105.95,120.01,105.95,119.97,105.92,119.94,105.88,119.90,105.70,119.85,105.50,119.83,105.40,119.91,105.38,120.04,105.50,120.16,105.65,120.14,105.85,120.12,105.53,120.12,105.17,120.10,104.85,120.06,104.88,120.04,104.88,120.06,105.05,120.09,105.20,120.11,105.15,120.10,104.92,120.06,104.88,120.01,105.05,119.97,105.05,119.97,104.88,119.96,104.78,119.96,104.85,119.96,104.90
RZ_8393573_17032,null,null,50,0,1,119.95,104.90,119.95,104.90,119.95,104.90,119.94,105.00,119.90,105.12,119.86,105.25,119.84,105.25,119.83,105.05,119.84,104.83,119.85,104.65,119.86,104.70,119.92,104.72,119.99,104.70,120.05,104.80,120.06,104.92,120.05,105.05,120.04,104.95,120.03,104.83,120.01,104.83,120.04,104.92,120.05,104.90,120.03,104.78,119.96,104.65,119.90,104.67,119.91,104.55,119.90,104.33,119.88,104.12,119.83,104.22,119.80,104.58,119.85,104.90,119.91,104.85,119.97,104.55,119.96,104.25,119.96,104.17,120.01,104.22,120.05,104.12,120.09,103.97,120.09,103.72,120.10,103.65,120.03,103.55,119.94,103.55,119.85,103.83,119.83,104.10,119.80,104.50,119.86,104.58,119.99,104.62,120.11,104.55,120.15,104.53,120.14,104.53,120.10,104.45
RZ_8393573_17033,null,null,51,0,1,120.06,104.17,120.04,103.88,120.03,103.72,120.01,103.78,120.00,103.80,120.03,103.80,120.05,103.83,120.06,103.83,120.04,103.97,120.06,104.12,120.09,104.10,120.05,103.90,119.96,103.70,119.88,103.70,119.84,103.95,119.81,104.22,119.78,104.50,119.76,104.25,119.75,103.97,119.76,103.67,119.86,103.65,119.96,103.60,119.96,103.58,119.90,103.55,119.86,103.53,119.89,103.53,119.92,103.47,119.95,103.42,119.99,103.60,119.97,103.80,119.91,103.97,119.80,103.92,119.76,103.70,119.76,103.53,119.85,103.33,119.95,103.30,119.92,103.28,119.83,103.40,119.78,103.58,119.83,103.83,119.86,104.00,119.86,103.95,119.84,103.80,119.90,103.60,119.95,103.33,120.01,103.08,120.01,102.90,119.95,102.92,119.90,102.92,119.85,102.88,119.88,102.85
RZ_8393573_17034,null,null,51,0,1,119.88,102.83,119.89,102.83,119.88,102.83,119.85,102.83,119.83,102.92,119.81,103.05,119.83,103.17,119.78,103.15,119.72,103.12,119.78,102.88,119.88,102.65,119.91,102.67,119.85,102.92,119.83,103.08,119.85,102.95,119.84,102.78,119.78,102.62,119.72,102.40,119.71,102.28,119.67,102.20,119.58,102.30,119.45,102.40,119.25,102.50,119.14,102.53,118.88,102.47,118.71,102.30,118.44,102.03,118.24,101.88,117.94,101.85,117.60,101.65,117.33,101.22,117.16,100.78,117.05,100.60,116.88,100.28,116.59,99.97,116.38,99.65,116.29,99.70,116.31,99.60,116.28,99.55,116.17,99.53,116.08,99.60,116.01,99.60,115.97,99.53,115.92,99.47,115.84,99.47,115.74,99.53,115.65,99.60,115.64,99.42,115.65,99.15,115.62,98.85,115.58,98.80
RZ_8393573_17035,null,null,50,0,1,115.53,98.72,115.50,98.65,115.51,98.67,115.53,98.75,115.54,98.67,115.53,98.45,115.47,98.12,115.42,98.03,115.35,97.95,115.33,97.95,115.30,97.97,115.30,98.03,115.35,98.20,115.40,98.35,115.42,98.45,115.41,98.40,115.40,98.33,115.41,98.25,115.44,98.22,115.46,98.22,115.47,98.08,115.47,97.92,115.47,97.62,115.46,97.40,115.45,97.17,115.45,97.08,115.50,97.33,115.56,97.58,115.60,97.78,115.61,97.78,115.61,97.78,115.61,97.78,115.65,97.78,115.70,97.75,115.74,97.75,115.70,97.75,115.66,97.75,115.67,97.72,115.72,97.67,115.80,97.65,115.81,97.65,115.81,97.65,115.79,97.78,115.76,97.90,115.76,98.00,115.76,97.95,115.75,97.90,115.71,97.83,115.70,97.67,115.69,97.53
RZ_8393573_17036,null,null,50,35,1,115.71,97.40,115.72,97.35,115.72,97.33,115.72,97.22,115.74,97.12,115.78,97.25,115.80,97.47,115.81,97.72,115.80,97.75,115.80,97.88,115.76,97.95,115.74,97.85,115.67,97.80,115.64,97.75,115.60,97.75,115.58,97.53,115.64,97.30,115.71,97.38,115.79,97.50,115.79,97.40,115.79,97.15,115.80,97.00,115.83,97.17,115.85,97.38,115.85,97.38,115.84,97.22,115.83,97.10,115.84,97.30,115.88,97.58,115.90,97.60,115.81,97.40,115.72,97.22,115.62,97.30,115.61,97.33,115.61,97.33,115.64,97.30,115.75,97.22,115.85,97.15,115.91,97.20,115.88,97.28,115.89,97.33,115.91,97.28,115.96,97.25,115.97,97.25,115.90,97.20,115.81,97.17,115.74,97.12,115.74,97.12,115.72,97.12,115.71,97.17
RZ_8393573_17037,null,null,50,0,12,115.71,97.22,115.74,97.30,115.76,97.35,115.78,97.38,115.80,97.40,115.81,97.35,115.81,97.28,115.79,97.20,115.76,97.10,115.75,97.05,115.76,97.00,115.80,97.08,115.84,97.20,115.85,97.38,115.85,97.50,115.86,97.42,115.84,97.25,115.81,97.03,115.80,96.88,115.81,96.83,115.85,96.88,115.86,96.90,115.86,97.00,115.85,97.03,115.83,97.12,115.81,97.17,115.79,96.97,115.76,96.72,115.71,96.50,115.67,96.53,115.76,96.55,115.89,96.58,116.00,96.55,115.99,96.53,115.96,96.50,115.94,96.47,115.83,96.40,115.74,96.33,115.79,96.38,115.92,96.50,116.03,96.67,115.99,96.72,115.95,96.78,115.94,96.78,115.94,96.58,115.92,96.38,115.92,96.20,115.92,96.28,115.94,96.40,115.95,96.47
RZ_8393573_17038,null,null,50,0,12,115.96,96.65,115.96,96.78,115.95,96.90,115.95,96.83,115.94,96.67,115.94,96.50,115.94,96.40,116.04,96.50,116.15,96.60,116.28,96.65,116.29,96.53,116.25,96.25,116.15,96.05,116.04,95.95,116.03,96.00,116.05,95.92,116.09,95.95,116.08,96.00,116.08,96.10,116.10,96.08,116.11,96.05,116.12,96.00,116.12,95.95,116.12,95.88,116.10,95.85,116.09,95.85,116.06,95.85,116.05,95.85,116.04,95.83,116.03,95.75,116.00,95.60,116.00,95.30,116.08,95.05,116.17,94.92,116.26,94.95,116.26,95.17,116.26,95.35,116.25,95.55,116.22,95.58,116.01,95.62,115.81,95.80,115.51,95.97,115.38,96.47,114.89,97.12,114.34,97.92,113.72,98.83,113.19,99.55,112.55,100.92,111.62,102.40,110.90,104.30
RZ_8393573_17039,null,null,50,0,12,110.04,106.08,109.40,108.25,108.59,110.33,107.90,112.92,106.95,114.90,106.09,117.65,105.20,119.95,104.61,122.72,103.80,125.03,103.19,127.28,102.36,129.45,101.76,131.72,101.05,133.65,100.50,135.72,99.90,137.62,99.46,139.68,98.96,141.53,98.47,143.12,97.92,144.97,97.34,146.45,96.92,148.18,96.47,149.55,96.28,151.38,95.95,152.53,95.71,153.68,95.51,154.62,95.46,155.57,95.38,156.22,95.28,156.53,95.19,157.05,95.20,157.43,95.30,157.75,95.39,157.95,95.62,158.22,95.84,158.38,96.06,158.40,96.17,158.35,96.25,158.12,96.33,157.88,96.56,157.62,96.78,157.57,96.96,157.60,97.06,157.65,97.15,157.70,97.24,157.62,97.26,157.57,97.30,157.50,97.34,157.43,97.42,157.40,97.53,157.30
RZ_8393573_17040,null,null,49,0,12,97.62,157.10,97.62,156.93,97.64,156.85,97.66,156.80,97.74,156.60,97.89,156.38,98.04,156.22,98.12,156.20,98.12,156.22,98.12,156.15,98.14,156.03,98.15,155.75,98.17,155.38,98.21,155.07,98.29,154.93,98.34,154.88,98.38,154.72,98.38,154.60,98.41,154.55,98.46,154.35,98.51,154.05,98.54,153.75,98.56,153.68,98.59,153.68,98.62,153.68,98.67,153.68,98.71,153.70,98.71,153.75,98.71,153.80,98.72,153.70,98.72,153.53,98.72,153.25,98.80,153.22,98.86,153.25,98.97,153.45,99.01,153.53,98.97,153.60,98.91,153.40,98.84,153.25,98.86,153.10,98.88,153.18,98.88,153.25,98.86,153.30,98.86,153.32,98.86,153.35,98.86,153.32,98.88,153.28,98.90,153.22,98.92,153.05
RZ_8393573_17041,null,null,51,0,4,98.92,152.88,98.90,152.70,98.92,152.72,99.01,152.75,99.10,152.70,99.10,152.65,99.06,152.68,99.10,152.72,99.20,152.88,99.30,152.97,99.33,152.95,99.35,152.80,99.38,152.68,99.36,152.68,99.36,152.70,99.36,152.85,99.34,153.03,99.30,153.18,99.29,153.15,99.31,153.10,99.40,153.10,99.45,153.12,99.50,153.15,99.47,153.25,99.45,153.38,99.46,153.47,99.53,153.50,99.59,153.50,99.67,153.55,99.71,153.57,99.74,153.60,99.72,153.62,99.72,153.62,99.72,153.60,99.72,153.57,99.72,153.53,99.78,153.47,99.85,153.45,99.91,153.43,99.91,153.30,99.92,153.28,99.96,153.22,100.00,153.28,100.00,153.25,100.00,153.25,100.00,153.30,99.97,153.15,99.94,153.00,99.94,153.00,99.97,153.20,100.00,153.22
RZ_8393573_17042,null,null,49,0,4,100.01,153.05,100.00,152.85,100.00,152.85,100.00,152.95,100.10,152.97,100.20,153.03,100.25,153.00,100.20,153.00,100.14,153.03,100.15,153.03,100.15,153.00,100.17,153.00,100.20,153.00,100.24,153.03,100.25,153.12,100.28,153.22,100.28,153.35,100.28,153.40,100.29,153.40,100.29,153.35,100.30,153.38,100.31,153.47,100.33,153.60,100.28,153.65,100.24,153.60,100.19,153.45,100.17,153.20,100.22,153.05,100.28,153.15,100.29,153.38,100.26,153.60,100.28,153.62,100.31,153.43,100.36,153.18,100.38,152.95,100.39,153.10,100.39,153.22,100.39,153.32,100.38,153.30,100.36,153.22,100.35,153.22,100.36,153.20,100.40,153.25,100.44,153.30,100.45,153.40,100.44,153.45,100.44,153.47,100.47,153.60,100.50,153.75
RZ_8393573_17043,null,null,51,0,4,100.50,153.65,100.47,153.43,100.55,153.15,100.62,153.12,100.69,153.15,100.64,153.22,100.56,153.32,100.49,153.30,100.58,153.22,100.69,153.38,100.76,153.62,100.72,153.90,100.69,154.03,100.69,154.07,100.71,153.95,100.75,153.78,100.80,153.55,100.84,153.50,100.85,153.53,100.84,153.60,100.83,153.70,100.83,153.75,100.80,153.72,100.79,153.62,100.90,153.53,101.03,153.53,101.12,153.43,101.10,153.32,101.10,153.45,101.10,153.65,101.08,153.82,101.04,153.85,101.06,153.80,101.15,153.78,101.22,153.85,101.25,153.95,101.28,154.03,101.31,153.90,101.39,153.78,101.42,153.68,101.50,153.55,101.54,153.45,101.56,153.30,101.51,153.28,101.45,153.28,101.41,153.32,101.38,153.40,101.35,153.43,101.34,153.47,101.35,153.60,101.35,153.72
RZ_8393573_17044,null,null,51,0,4,101.36,153.78,101.42,153.65,101.49,153.65,101.55,153.75,101.55,153.65,101.55,153.43,101.56,153.22,101.58,153.12,101.65,153.05,101.71,153.00,101.71,153.10,101.65,153.25,101.60,153.40,101.60,153.47,101.62,153.53,101.67,153.47,101.71,153.43,101.74,153.35,101.74,153.30,101.74,153.35,101.74,153.45,101.74,153.53,101.78,153.50,101.81,153.47,101.81,153.60,101.78,153.75,101.74,153.85,101.74,153.75,101.74,153.65,101.76,153.57,101.75,153.47,101.75,153.45,101.79,153.45,101.84,153.32,101.90,153.18,101.90,153.03,101.89,153.00,101.90,153.15,101.90,153.32,101.89,153.38,101.90,153.25,101.92,153.00,102.01,152.85,102.06,152.97,102.15,153.25,102.17,153.32,102.14,153.15,102.05,153.00,101.96,153.07,102.03,153.07,102.11,153.03
RZ_8393573_17045,null,null,51,0,4,102.21,152.93,102.15,152.88,102.08,152.95,102.01,153.05,102.04,153.15,102.08,153.18,102.11,153.20,102.14,153.20,102.12,153.22,102.11,153.03,102.11,152.80,102.16,152.78,102.22,152.93,102.28,153.05,102.30,153.03,102.30,153.05,102.26,153.20,102.26,153.28,102.29,153.32,102.31,153.25,102.33,153.15,102.34,153.05,102.34,152.97,102.35,152.93,102.38,153.00,102.40,153.15,102.41,153.30,102.41,153.45,102.44,153.50,102.47,153.43,102.53,153.15,102.54,152.90,102.49,152.68,102.41,152.60,102.33,152.57,102.31,152.62,102.30,152.68,102.33,152.70,102.36,152.68,102.38,152.65,102.41,152.62,102.44,152.57,102.45,152.50,102.46,152.53,102.51,152.62,102.59,152.70,102.60,152.70,102.60,152.93,102.56,153.15,102.54,153.15,102.50,152.93
RZ_8393573_17046,null,null,50,0,4,102.49,152.72,102.54,152.53,102.64,152.30,102.74,152.25,102.75,152.47,102.74,152.72,102.78,152.80,102.91,152.75,103.05,152.68,103.12,153.07,103.12,153.57,103.31,154.05,103.51,154.53,103.75,155.00,103.95,155.75,104.15,156.20,104.29,156.68,104.28,157.15,104.26,157.40,104.29,157.65,104.31,157.95,104.45,158.60,104.58,159.35,104.71,159.88,104.72,160.28,104.76,160.60,104.78,160.80,104.76,160.93,104.72,161.15,104.81,161.50,104.91,161.75,105.04,162.07,105.04,162.32,105.09,162.57,105.12,162.62,105.15,162.78,105.15,162.90,105.17,163.03,105.24,163.03,105.31,163.32,105.34,163.60,105.31,163.68,105.28,163.47,105.22,163.30,105.19,163.32,105.15,163.38,105.19,163.47,105.22,163.60,105.24,163.45,105.20,163.18
RZ_8393573_17047,null,null,50,0,4,105.17,163.15,105.17,163.40,105.17,163.53,105.16,163.45,105.15,163.40,105.14,163.43,105.20,163.43,105.29,163.40,105.30,163.62,105.24,163.85,105.20,163.78,105.24,163.50,105.26,163.20,105.25,163.20,105.30,163.18,105.38,163.15,105.42,163.10,105.41,162.93,105.40,162.68,105.31,162.45,105.22,162.50,105.17,162.62,105.20,162.72,105.21,162.68,105.20,162.55,105.22,162.38,105.29,162.22,105.34,162.18,105.36,162.18,105.36,162.18,105.39,162.20,105.41,162.22,105.44,162.30,105.39,162.30,105.31,162.30,105.24,162.28,105.22,162.03,105.24,161.80,105.26,161.60,105.30,161.60,105.38,161.35,105.44,161.10,105.49,161.07,105.46,161.45,105.42,161.80,105.38,161.95,105.33,161.97,105.33,161.97,105.40,161.90,105.46,161.80
RZ_8393573_17048,null,null,50,0,4,105.47,161.70,105.47,161.65,105.49,161.55,105.50,161.45,105.51,161.43,105.53,161.45,105.49,161.38,105.45,161.35,105.41,161.32,105.45,161.43,105.49,161.50,105.51,161.57,105.55,161.35,105.56,161.10,105.58,160.78,105.58,160.75,105.55,160.95,105.53,161.20,105.55,161.43,105.60,161.35,105.65,161.28,105.62,161.22,105.60,161.25,105.58,161.22,105.58,161.20,105.58,161.10,105.58,161.00,105.59,160.88,105.61,160.75,105.72,160.68,105.84,160.65,105.89,160.70,105.84,160.75,105.78,160.78,105.75,160.80,105.80,160.82,105.88,160.75,105.95,160.65,105.95,160.75,105.95,160.90,105.92,161.07,105.91,161.00,105.91,160.82,105.92,160.65,105.94,160.55,105.95,160.50,105.97,160.55,106.01,160.62,106.03,160.72,105.99,160.78
RZ_8393573_17049,null,null,50,0,4,105.95,160.90,105.95,160.97,106.01,160.93,106.08,160.85,106.09,160.82,106.10,160.85,106.10,160.85,106.10,160.85,106.11,160.85,106.11,160.85,106.10,160.70,106.10,160.55,106.09,160.32,106.09,160.28,106.10,160.40,106.19,160.57,106.26,160.75,106.34,160.72,106.33,160.75,106.21,160.78,106.10,160.80,106.00,160.82,106.00,160.82,106.06,160.78,106.14,160.68,106.20,160.53,106.20,160.43,106.21,160.35,106.22,160.35,106.25,160.50,106.28,160.65,106.33,160.82,106.38,160.80,106.40,160.80,106.39,160.82,106.36,160.82,106.35,160.47,106.31,160.12,106.30,160.12,106.31,160.45,106.34,160.78,106.39,160.90,106.41,161.03,106.44,161.12,106.45,161.07,106.42,160.97,106.39,160.88,106.44,160.80,106.51,160.75,106.60,160.70
RZ_8393573_17050,null,null,50,0,4,106.60,160.60,106.54,160.50,106.49,160.45,106.51,160.40,106.56,160.38,106.61,160.30,106.60,160.22,106.60,160.12,106.61,160.15,106.62,160.30,106.64,160.47,106.64,160.57,106.61,160.60,106.59,160.65,106.56,160.70,106.56,160.72,106.65,160.88,106.72,161.03,106.78,161.15,106.74,161.07,106.67,160.97,106.62,160.93,106.56,160.90,106.54,160.88,106.61,160.80,106.70,160.68,106.79,160.57,106.79,160.50,106.70,160.45,106.62,160.43,106.75,160.32,106.95,160.22,107.09,160.25,107.01,160.38,106.94,160.47,106.92,160.50,106.92,160.47,106.94,160.45,107.03,160.43,107.12,160.45,107.22,160.50,107.24,160.57,107.16,160.57,107.09,160.50,107.04,160.35,107.03,160.38,107.03,160.40,107.04,160.50,107.09,160.45,107.15,160.43
RZ_8393573_17051,null,null,49,0,12,107.16,160.38,107.17,160.35,107.19,160.38,107.19,160.43,107.28,160.43,107.36,160.43,107.44,160.40,107.41,160.40,107.39,160.55,107.39,160.68,107.39,160.57,107.38,160.32,107.38,160.12,107.40,160.20,107.46,160.35,107.50,160.43,107.53,160.53,107.53,160.55,107.53,160.57,107.49,160.53,107.45,160.45,107.42,160.40,107.45,160.25,107.54,160.10,107.61,159.97,107.66,160.00,107.66,160.05,107.66,160.07,107.61,160.10,107.54,160.10,107.47,160.12,107.50,160.18,107.53,160.28,107.60,160.35,107.65,160.40,107.71,160.30,107.69,160.12,107.67,159.97,107.66,160.10,107.70,160.30,107.72,160.57,107.75,160.70,107.76,160.82,107.76,160.85,107.81,160.75,107.88,160.55,107.92,160.40,107.94,160.28,107.94,160.28
RZ_8393573_17052,null,null,51,0,12,107.95,160.28,107.97,160.38,108.00,160.47,108.01,160.50,108.00,160.47,108.00,160.45,108.00,160.55,108.01,160.62,108.01,160.62,108.03,160.50,108.06,160.28,108.11,160.15,108.15,160.05,108.15,160.07,108.09,160.18,108.03,160.28,107.96,160.28,107.96,160.25,107.96,160.22,107.91,160.28,107.89,160.32,107.86,160.32,107.86,160.28,107.96,160.20,108.06,160.22,108.15,160.28,108.15,160.32,108.14,160.18,108.14,160.05,108.14,159.95,108.15,159.95,108.17,159.90,108.21,159.97,108.25,160.07,108.28,160.20,108.30,160.20,108.33,160.15,108.35,160.12,108.31,160.10,108.24,160.12,108.12,160.35,108.06,160.55,108.11,160.62,108.19,160.50,108.29,160.38,108.30,160.22,108.31,160.07,108.31,159.90,108.25,159.90,108.20,159.95,108.20,160.03
RZ_8393573_17053,null,null,49,0,12,108.31,160.10,108.44,160.12,108.49,160.18,108.49,160.20,108.53,160.07,108.55,159.97,108.61,160.10,108.64,160.32,108.61,160.38,108.55,160.28,108.46,160.12,108.45,160.15,108.42,160.10,108.42,159.95,108.44,159.80,108.46,159.70,108.51,159.78,108.56,159.82,108.61,159.82,108.62,159.85,108.64,159.93,108.62,160.03,108.62,160.07,108.61,160.15,108.61,160.18,108.65,160.22,108.70,160.32,108.74,160.45,108.72,160.60,108.71,160.62,108.69,160.57,108.67,160.53,108.69,160.47,108.70,160.47,108.65,160.53,108.58,160.47,108.54,160.50,108.55,160.50,108.56,160.57,108.53,160.55,108.51,160.55,108.51,160.53,108.56,160.55,108.60,160.50,108.64,160.40,108.59,160.30,108.55,160.25,108.58,160.22,108.66,160.22
RZ_8393573_17054,null,null,51,0,12,108.78,160.15,108.80,160.10,108.76,160.10,108.70,160.18,108.64,160.25,108.65,160.25,108.66,160.25,108.66,160.47,108.65,160.70,108.62,160.97,108.64,161.03,108.65,161.00,108.66,160.88,108.67,160.80,108.69,160.75,108.75,160.80,108.84,160.82,108.91,160.85,108.90,160.78,108.84,160.65,108.79,160.53,108.81,160.45,108.83,160.45,108.81,160.40,108.80,160.30,108.79,160.20,108.78,160.12,108.79,160.15,108.80,160.28,108.84,160.38,108.86,160.35,108.86,160.20,108.88,160.10,108.89,160.15,108.90,160.20,108.89,160.22,108.94,160.25,109.00,160.10,109.06,159.93,109.06,160.05,109.04,160.38,109.04,160.60,109.04,160.55,109.05,160.47,109.08,160.35,109.09,160.25,109.08,160.15,109.06,160.18,109.05,160.18,108.97,160.20,108.91,160.22
RZ_8393573_17055,null,null,50,0,12,108.86,160.35,108.89,160.43,108.96,160.47,109.00,160.40,109.01,160.35,109.00,160.30,109.04,160.25,109.10,160.18,109.16,160.10,109.12,160.07,109.06,160.12,109.03,160.03,109.09,159.85,109.16,159.90,109.15,160.12,109.09,160.38,109.03,160.20,109.03,159.97,109.03,159.75,109.03,159.70,109.04,159.68,109.05,159.68,109.05,159.68,109.04,159.68,109.03,159.93,109.04,160.15,109.05,160.30,109.06,160.20,109.06,160.10,109.06,160.05,109.06,160.05,109.05,160.05,109.05,160.07,109.04,160.07,109.04,160.12,109.04,160.15,109.04,160.05,109.05,159.90,109.05,159.65,109.05,159.43,109.05,159.22,109.05,159.15,109.06,159.18,109.08,159.20,109.05,159.43,109.03,159.62,109.01,159.82,109.05,159.97,109.11,160.10,109.14,160.20
RZ_8393573_17056,null,null,50,0,12,109.09,160.10,109.00,160.00,108.95,159.93,108.96,159.62,108.97,159.35,108.94,159.10,108.94,159.10,108.99,159.10,109.06,159.03,109.12,158.97,109.17,158.93,109.19,158.93,109.19,158.88,109.16,158.75,109.11,158.65,109.08,158.55,109.04,158.50,109.05,158.53,109.12,158.62,109.22,158.32,109.38,157.90,109.60,157.15,109.88,156.80,110.16,156.15,110.42,154.80,110.80,153.03,111.21,150.93,111.71,148.88,112.06,147.07,112.45,144.97,112.80,143.85,113.24,142.20,113.55,140.97,113.90,139.15,114.11,137.38,114.41,135.55,114.55,133.65,114.80,131.72,115.08,129.60,115.46,127.50,115.71,125.20,115.91,122.72,115.94,120.88,115.96,118.62,115.95,116.80,115.92,114.22,115.89,111.80,115.86,109.33,115.84,106.70,115.86,104.60
RZ_8393573_17057,null,null,50,0,12,116.00,102.20,116.14,100.20,116.21,97.92,116.25,96.08,116.29,94.17,116.33,92.40,116.30,90.67,116.26,88.85,116.21,87.35,116.16,85.88,116.10,84.72,116.05,83.62,116.00,82.35,115.97,81.20,115.95,80.15,115.89,79.33,115.81,78.28,115.59,77.55,115.31,76.97,115.05,76.72,114.89,76.03,114.76,75.38,114.62,74.88,114.56,74.78,114.56,74.67,114.49,74.58,114.42,74.47,114.38,74.15,114.33,73.80,114.26,73.35,114.20,73.22,114.10,73.15,114.00,72.92,113.91,72.70,113.92,72.45,113.94,72.47,113.95,72.53,113.96,72.60,113.81,72.90,113.67,73.20,113.56,73.47,113.60,73.53,113.62,73.50,113.64,73.50,113.64,73.60,113.61,73.70,113.53,73.85,113.45,73.90,113.39,73.95,113.40,73.92
RZ_8393573_17058,null,null,50,0,12,113.40,73.90,113.39,73.90,113.38,73.78,113.35,73.72,113.34,73.72,113.31,74.03,113.29,74.28,113.26,74.70,113.25,75.00,113.25,75.33,113.25,75.40,113.21,75.53,113.16,75.67,113.11,75.80,113.14,75.78,113.15,75.90,113.16,76.03,113.14,76.20,113.12,76.20,113.12,76.35,113.12,76.60,113.17,76.85,113.21,76.97,113.25,77.00,113.22,77.00,113.21,76.92,113.21,76.88,113.22,76.88,113.24,76.95,113.22,77.03,113.17,77.00,113.12,76.95,113.08,77.03,113.11,77.33,113.14,77.60,113.16,77.75,113.16,77.65,113.14,77.42,113.12,77.20,113.10,77.38,113.11,77.70,113.10,77.75,113.09,77.50,113.00,77.28,112.92,77.30,112.83,77.35,112.81,77.47,112.89,77.72,112.97,77.88,112.99,77.90
RZ_8393573_17059,null,null,50,0,12,112.91,77.80,112.84,77.75,112.86,77.55,112.86,77.38,112.86,77.28,112.85,77.33,112.85,77.30,112.85,77.28,112.80,77.33,112.75,77.47,112.69,77.78,112.67,77.97,112.65,78.05,112.64,78.00,112.62,77.92,112.61,77.85,112.60,77.83,112.58,77.85,112.58,77.97,112.56,78.12,112.62,78.22,112.70,78.10,112.74,77.90,112.70,77.72,112.64,77.72,112.60,77.67,112.58,77.62,112.56,77.62,112.55,77.67,112.55,77.72,112.56,77.92,112.54,78.12,112.47,78.30,112.38,78.20,112.31,78.10,112.29,78.20,112.28,78.38,112.28,78.55,112.28,78.55,112.29,78.53,112.30,78.50,112.31,78.55,112.29,78.62,112.26,78.70,112.29,78.72,112.34,78.50,112.39,78.30,112.38,78.10,112.36,78.15,112.39,78.22
RZ_8393573_17060,null,null,50,0,12,112.40,78.30,112.41,78.28,112.36,78.20,112.33,78.10,112.26,78.08,112.22,78.05,112.19,78.10,112.21,78.15,112.24,78.15,112.26,78.15,112.25,78.15,112.24,78.15,112.24,78.17,112.24,78.22,112.29,78.22,112.35,78.17,112.40,78.12,112.40,78.10,112.39,78.00,112.35,77.97,112.31,78.03,112.36,78.12,112.42,78.15,112.51,77.95,112.54,77.78,112.56,77.80,112.45,78.10,112.35,78.33,112.30,78.25,112.34,78.00,112.39,77.85,112.39,77.78,112.40,77.83,112.40,77.88,112.40,77.88,112.39,77.88,112.38,77.75,112.36,77.62,112.38,77.67,112.36,77.85,112.35,78.12,112.34,78.17,112.35,78.17,112.41,77.97,112.46,77.80,112.50,77.67,112.51,77.83,112.54,78.00,112.54,78.17,112.59,78.17
RZ_8393573_17061,null,null,49,0,4,112.61,78.17,112.61,77.88,112.53,77.58,112.45,77.42,112.40,77.58,112.38,77.70,112.39,77.67,112.39,77.65,112.39,77.62,112.35,77.75,112.35,77.90,112.35,78.05,112.35,77.95,112.35,77.90,112.34,77.85,112.33,77.95,112.34,78.03,112.36,78.08,112.40,78.12,112.45,78.28,112.51,78.40,112.51,78.45,112.47,78.35,112.45,78.25,112.46,78.12,112.40,78.10,112.34,78.12,112.33,78.20,112.40,78.33,112.47,78.40,112.46,78.28,112.45,78.10,112.42,78.03,112.44,78.12,112.45,78.28,112.45,78.35,112.42,78.47,112.41,78.55,112.40,78.65,112.41,78.67,112.42,78.83,112.45,78.92,112.46,78.95,112.42,78.75,112.36,78.62,112.29,78.60,112.28,78.70,112.26,78.72,112.26,78.53
RZ_8393573_17062,null,null,51,0,4,112.29,78.33,112.30,78.15,112.33,78.25,112.33,78.35,112.34,78.38,112.33,78.38,112.31,78.47,112.30,78.58,112.31,78.58,112.38,78.45,112.41,78.30,112.46,78.22,112.47,78.15,112.49,78.38,112.51,78.60,112.50,78.83,112.47,78.78,112.46,78.78,112.47,78.90,112.49,79.03,112.49,78.90,112.49,78.67,112.49,78.47,112.49,78.50,112.47,78.55,112.45,78.58,112.42,78.45,112.40,78.35,112.36,78.25,112.33,78.42,112.30,78.58,112.29,78.78,112.28,78.80,112.29,78.95,112.34,79.03,112.38,79.05,112.42,78.95,112.41,78.90,112.41,78.90,112.40,78.72,112.38,78.55,112.35,78.42,112.34,78.47,112.36,78.50,112.39,78.50,112.41,78.40,112.36,78.35,112.31,78.35,112.33,78.58,112.40,78.80,112.36,78.95
RZ_8393573_17063,null,null,49,0,4,112.28,78.97,112.17,78.95,112.17,78.95,112.22,78.97,112.29,78.97,112.26,79.00,112.17,79.00,112.11,78.92,112.14,78.83,112.16,78.80,112.17,78.88,112.19,79.03,112.24,79.12,112.28,79.20,112.35,79.17,112.38,78.97,112.36,78.75,112.31,78.45,112.26,78.38,112.24,78.33,112.21,78.35,112.19,78.47,112.00,78.80,111.72,79.33,111.44,79.90,111.16,80.80,110.96,81.65,110.65,82.55,110.40,83.78,110.05,85.20,109.69,87.10,109.45,88.42,109.16,90.42,108.85,92.22,108.53,94.47,108.22,96.35,108.03,98.00,107.76,99.72,107.59,101.58,107.38,104.03,107.17,106.08,106.91,107.45,106.74,109.03,106.65,110.50,106.56,112.12,106.41,113.22,106.26,114.28,106.21,115.42,106.20,116.05
RZ_8393573_17064,null,null,51,0,4,106.17,116.60,106.17,116.88,106.22,117.67,106.29,118.20,106.33,118.80,106.33,118.90,106.33,119.22,106.38,119.50,106.44,119.72,106.49,119.60,106.49,119.45,106.60,119.22,106.71,119.17,106.83,119.12,106.88,119.22,106.91,119.30,106.97,119.38,107.03,119.35,107.05,119.33,107.05,119.08,106.96,118.78,106.88,118.47,106.84,118.42,106.88,118.40,106.91,118.35,106.94,118.30,106.95,118.30,106.95,118.05,106.94,117.80,106.94,117.55,106.96,117.65,106.99,117.75,107.00,117.58,106.99,117.20,106.99,116.85,106.97,116.62,106.96,116.47,106.96,116.30,107.00,116.28,107.04,116.30,107.03,116.30,106.97,116.35,106.91,116.22,106.91,116.10,106.92,116.03,106.92,116.08,106.92,116.12,106.89,116.12,106.86,116.08,106.83,116.00,106.84,115.92
RZ_8393573_17065,null,null,50,0,4,106.85,115.90,106.85,115.85,106.84,115.75,106.83,115.50,106.81,115.30,106.80,115.33,106.81,115.47,106.84,115.50,106.90,115.40,106.95,115.28,106.92,115.30,106.85,115.30,106.78,115.22,106.78,115.05,106.74,114.80,106.65,114.62,106.58,114.50,106.55,114.50,106.58,114.55,106.60,114.58,106.58,114.47,106.54,114.35,106.58,114.30,106.64,114.35,106.71,114.42,106.69,114.40,106.67,114.38,106.65,114.35,106.65,114.38,106.65,114.62,106.65,114.85,106.65,114.95,106.65,114.72,106.64,114.53,106.59,114.45,106.55,114.38,106.51,114.33,106.54,114.28,106.54,114.45,106.56,114.62,106.60,114.78,106.60,114.92,106.55,115.05,106.49,115.20,106.47,115.22,106.49,114.92,106.51,114.62,106.54,114.33,106.62,114.20,106.70,114.08
RZ_8393573_17066,null,null,50,0,4,106.74,113.95,106.67,114.12,106.62,114.30,106.64,114.33,106.66,114.20,106.69,114.05,106.60,113.95,106.49,113.85,106.40,113.95,106.42,114.17,106.45,114.40,106.47,114.38,106.51,114.33,106.56,114.22,106.53,114.22,106.50,114.25,106.47,114.33,106.47,114.22,106.42,113.97,106.36,113.62,106.42,113.30,106.54,113.30,106.60,113.42,106.56,113.58,106.53,113.60,106.51,113.65,106.55,113.75,106.58,113.85,106.55,113.55,106.50,113.20,106.46,113.15,106.49,113.45,106.53,113.75,106.55,113.75,106.56,113.60,106.56,113.45,106.54,113.30,106.51,113.28,106.47,113.25,106.49,113.20,106.50,113.17,106.53,113.30,106.54,113.50,106.53,113.65,106.51,113.65,106.50,113.55,106.45,113.50,106.41,113.28,106.39,113.03,106.38,112.88
RZ_8393573_17067,null,null,50,0,4,106.35,112.97,106.31,113.10,106.29,113.15,106.29,113.22,106.28,113.25,106.29,113.35,106.29,113.42,106.30,113.50,106.31,113.47,106.29,113.40,106.28,113.35,106.25,113.33,106.26,113.33,106.28,113.35,106.31,113.35,106.35,113.38,106.40,113.40,106.41,113.35,106.41,113.22,106.41,113.05,106.42,112.95,106.42,112.85,106.36,112.78,106.28,112.70,106.21,112.90,106.22,113.10,106.25,113.25,106.26,113.15,106.30,113.15,106.31,113.17,106.33,113.10,106.33,112.92,106.26,112.75,106.20,112.88,106.12,113.00,106.10,113.10,106.08,113.05,106.08,113.08,106.09,113.15,106.10,113.22,106.10,113.20,106.10,113.17,106.11,113.20,106.14,113.20,106.12,113.15,106.08,113.05,106.05,112.97,106.08,112.92,106.09,112.78,106.09,112.60
RZ_8393573_17068,null,null,50,0,4,106.09,112.45,106.10,112.42,106.10,112.38,106.11,112.35,106.10,112.28,106.14,112.22,106.17,112.45,106.20,112.72,106.17,113.03,106.12,113.03,106.08,113.20,106.06,113.33,106.03,113.40,105.97,113.25,105.91,112.92,105.90,112.65,105.92,112.60,105.96,112.75,106.03,112.88,106.04,112.85,106.04,112.67,106.03,112.53,106.01,112.42,106.00,112.53,105.97,112.65,105.94,112.60,105.88,112.47,105.83,112.35,105.84,112.17,105.89,112.05,105.96,112.08,106.01,112.20,106.05,112.42,106.01,112.60,105.95,112.78,105.88,112.83,105.86,112.70,105.84,112.50,105.83,112.35,105.79,112.45,105.75,112.67,105.74,112.90,105.76,112.90,105.78,112.88,105.79,112.92,105.80,112.97,105.81,112.90,105.81,112.70,105.78,112.58,105.72,112.70
RZ_8393573_17069,null,null,50,0,4,105.66,112.92,105.61,112.92,105.60,112.83,105.61,112.85,105.64,113.00,105.66,112.88,105.66,112.62,105.65,112.38,105.66,112.40,105.67,112.38,105.71,112.38,105.75,112.38,105.75,112.38,105.72,112.33,105.69,112.25,105.71,112.15,105.71,112.12,105.71,112.15,105.72,112.22,105.74,112.38,105.69,112.58,105.62,112.78,105.55,112.85,105.54,112.78,105.54,112.60,105.54,112.33,105.55,112.00,105.54,111.78,105.51,111.72,105.49,111.75,105.49,111.92,105.49,112.08,105.47,112.22,105.45,112.25,105.44,112.28,105.42,112.30,105.44,112.25,105.45,112.22,105.50,112.30,105.54,112.35,105.58,112.35,105.54,112.28,105.50,112.25,105.46,112.20,105.46,112.15,105.46,112.15,105.47,112.15,105.47,112.20,105.50,112.25,105.51,112.33
RZ_8393573_17070,null,null,50,0,3,105.51,112.20,105.49,112.15,105.44,112.08,105.41,112.17,105.40,112.20,105.39,112.12,105.38,112.03,105.35,111.92,105.31,111.95,105.28,111.83,105.24,111.72,105.21,111.60,105.20,111.65,105.17,111.72,105.19,111.80,105.28,111.83,105.35,111.72,105.40,111.62,105.36,111.60,105.29,111.65,105.24,111.72,105.20,111.78,105.20,111.65,105.19,111.50,105.17,111.40,105.17,111.53,105.19,111.80,105.21,112.03,105.22,112.05,105.24,111.92,105.25,111.62,105.26,111.42,105.26,111.28,105.24,111.28,105.22,111.25,105.21,111.17,105.21,111.15,105.21,111.25,105.21,111.15,105.20,110.97,105.19,110.92,105.22,111.22,105.26,111.50,105.31,111.55,105.34,111.42,105.36,111.10,105.39,110.88,105.39,110.65,105.36,110.62,105.34,110.65
RZ_8393573_17071,null,null,50,0,3,105.35,110.72,105.40,110.75,105.45,110.72,105.51,110.83,105.56,111.03,105.47,111.15,105.34,111.12,105.21,111.10,105.21,111.10,105.22,111.03,105.24,110.88,105.26,110.80,105.25,110.92,105.22,111.20,105.22,111.42,105.25,111.50,105.29,111.42,105.31,111.38,105.34,111.35,105.31,111.35,105.26,111.38,105.20,111.38,105.17,111.30,105.17,111.20,105.19,111.05,105.20,111.03,105.22,111.15,105.24,111.33,105.21,111.35,105.17,110.95,105.12,110.55,105.11,110.28,105.11,110.25,105.11,110.22,105.10,110.30,105.09,110.38,105.03,110.42,105.01,110.50,104.99,110.58,104.99,110.78,104.95,110.90,104.94,111.05,104.99,111.05,105.05,110.92,105.08,110.78,105.03,110.62,104.96,110.60,104.94,110.58,104.96,110.50,104.99,110.45
RZ_8393573_17072,null,null,50,0,3,105.03,110.62,105.03,110.85,105.04,110.90,105.01,110.55,104.97,110.25,104.94,110.10,104.92,110.15,104.92,110.22,104.95,110.30,104.89,110.47,104.81,110.60,104.78,110.72,104.78,110.78,104.79,110.72,104.79,110.70,104.79,110.65,104.76,110.60,104.72,110.55,104.70,110.42,104.75,110.28,104.80,110.30,104.84,110.47,104.85,110.70,104.85,110.75,104.85,110.70,104.85,110.55,104.74,110.42,104.62,110.40,104.59,110.45,104.65,110.33,104.74,110.17,104.75,109.85,104.70,109.70,104.64,109.88,104.54,110.25,104.50,110.53,104.44,110.45,104.42,110.28,104.46,110.15,104.53,110.00,104.59,109.95,104.60,109.97,104.58,110.00,104.54,110.05,104.45,109.95,104.38,109.83,104.30,109.72,104.30,109.75,104.31,109.78,104.34,109.85
RZ_8393573_17073,null,null,50,0,3,104.35,109.85,104.31,109.83,104.25,109.97,104.15,110.17,104.10,110.40,104.05,110.38,104.03,110.35,104.03,110.33,104.05,110.35,104.06,110.33,104.06,110.28,104.06,110.22,103.99,110.17,103.90,110.17,103.80,110.20,103.78,110.33,103.76,110.42,103.76,110.22,103.76,109.97,103.78,110.17,103.79,110.62,103.78,111.10,103.76,111.12,103.75,111.28,103.71,111.40,103.69,111.25,103.65,111.03,103.64,110.85,103.64,110.90,103.64,111.00,103.38,111.10,103.10,111.10,102.71,111.00,102.54,110.88,102.22,110.88,101.78,110.97,101.19,110.78,100.53,110.58,99.92,110.40,99.26,110.55,98.53,110.72,97.75,110.95,97.06,111.17,96.45,111.40,95.85,111.53,95.28,111.62,94.91,111.83,94.69,112.00,94.58,112.12,94.44,112.10
RZ_8393573_17074,null,null,49,0,3,94.36,112.25,94.26,112.42,94.20,112.62,94.17,112.67,94.19,112.38,94.16,112.08,94.11,111.78,94.06,111.72,94.09,111.67,94.16,111.62,94.22,111.65,94.21,111.80,94.11,111.95,94.03,112.08,93.96,112.08,93.96,112.08,93.97,112.00,93.97,111.95,94.00,111.83,94.03,111.78,94.06,111.70,94.04,111.67,94.00,111.78,93.97,111.90,93.97,112.05,93.99,112.03,94.03,111.97,94.06,111.92,94.06,112.08,94.03,112.20,94.05,112.35,94.11,112.38,94.11,112.00,94.05,111.60,94.04,111.38,94.06,111.53,94.06,111.65,94.01,111.60,93.97,111.55,93.97,111.80,94.08,112.05,94.16,112.12,94.16,112.03,94.08,111.95,93.99,111.92,94.00,111.85,94.03,111.85,94.05,111.95,94.08,111.88
RZ_8393573_17075,null,null,51,0,3,94.09,111.70,94.10,111.55,94.08,111.50,94.05,111.50,94.01,111.50,93.99,111.50,93.95,111.45,93.97,111.38,94.01,111.38,94.05,111.42,93.96,111.58,93.88,111.70,93.79,111.80,93.78,111.83,93.76,111.92,93.75,112.03,93.74,111.85,93.79,111.45,93.85,111.03,93.90,111.10,93.83,111.35,93.76,111.47,93.71,111.40,93.71,111.30,93.75,111.28,93.79,111.28,93.83,111.28,93.83,111.28,93.78,111.33,93.72,111.45,93.67,111.58,93.64,111.62,93.61,111.42,93.58,111.20,93.56,111.08,93.58,111.15,93.59,111.25,93.60,111.28,93.65,111.17,93.69,111.08,93.74,110.92,93.75,110.90,93.65,110.95,93.54,111.08,93.42,111.17,93.40,111.20,93.38,111.17,93.40,111.28,93.45,111.40,93.51,111.45,93.53,111.38
RZ_8393573_17076,null,null,100,0,4,93.53,111.50,93.54,111.70,93.55,111.83,93.55,111.78,93.59,111.70,93.60,111.70,93.61,111.75,93.60,111.80,93.53,111.70,93.46,111.53,93.44,111.30,93.47,111.20,93.50,111.10,93.47,111.00,93.46,110.92,93.45,111.05,93.42,111.22,93.40,111.38,93.42,111.40,93.47,111.40,93.53,111.45,93.53,111.45,93.54,111.33,93.55,111.20,93.56,111.03,93.51,110.97,93.45,111.12,93.39,111.33,93.39,111.53,93.38,111.50,93.38,111.47,93.38,111.50,93.36,111.45,93.33,111.45,93.28,111.42,93.25,111.45,93.24,111.42,93.26,111.40,93.28,111.40,93.24,111.45,93.20,111.53,93.17,111.53,93.20,111.38,93.26,111.15,93.31,110.95,93.25,110.97,93.16,111.03,93.10,111.08,93.21,111.15,93.29,111.20,93.34,111.25,93.30,111.35,93.29,111.42,93.29,111.42,93.29,111.33,93.28,111.25,93.25,111.20,93.21,111.15,93.21,111.08,93.24,111.03,93.26,110.97,93.31,110.97,93.34,111.03,93.26,111.08,93.16,111.10,93.11,111.00,93.16,110.88,93.21,110.72,93.22,110.70,93.22,110.78,93.24,110.88,93.24,110.90,93.25,110.90,93.24,110.90,93.17,110.88,93.11,110.85,93.09,110.85,93.10,110.88,93.11,110.88,93.16,110.88,93.22,110.83,93.29,110.75,93.26,110.67,93.21,110.50,93.20,110.38,93.19,110.30,93.19,110.42,93.16,110.50,93.17,110.50,93.20,110.78,93.22,111.10,93.17,111.12,93.12,110.83,93.10,110.53,93.10,110.50,93.10,110.53,93.08,110.55,93.08,110.60,93.15,110.60,93.22,110.72
RZ_8393573_17077,null,null,50,0,4,93.24,110.88,93.16,111.05,93.09,111.05,93.05,110.83,93.01,110.60,93.00,110.35,93.01,110.33,93.03,110.45,93.03,110.60,93.06,110.80,93.10,110.80,93.15,110.78,93.16,110.67,93.17,110.55,93.14,110.50,93.10,110.45,93.08,110.42,93.08,110.38,93.10,110.40,93.12,110.60,93.17,110.78,93.19,110.88,93.12,110.78,93.04,110.70,92.95,110.70,92.97,110.72,92.99,110.75,93.00,110.58,93.00,110.40,93.01,110.17,93.03,110.17,93.03,110.33,92.99,110.60,92.94,110.90,92.89,111.00,92.88,111.00,92.86,110.95,92.85,110.88,92.85,110.83,92.86,110.80,92.89,110.72,92.91,110.55,92.91,110.38,92.92,110.30,92.96,110.33,93.01,110.42,93.03,110.55,93.01,110.67,93.00,110.58,93.00,110.53
RZ_8393573_17078,null,null,49,0,4,93.01,110.45,93.06,110.42,93.10,110.40,93.12,110.35,93.08,110.38,93.01,110.28,92.96,110.17,92.90,110.28,92.86,110.45,92.83,110.53,92.83,110.42,92.81,110.33,92.81,110.33,92.83,110.28,92.86,110.20,92.85,110.20,92.85,110.28,92.84,110.40,92.85,110.47,92.86,110.53,92.86,110.62,92.86,110.70,92.88,110.65,92.88,110.50,92.89,110.33,92.89,110.30,92.89,110.30,92.89,110.33,92.89,110.38,92.90,110.42,92.92,110.40,92.94,110.08,92.95,109.72,92.94,109.60,92.94,109.92,92.94,110.22,92.92,110.33,92.90,110.28,92.89,110.25,92.91,110.28,92.95,110.30,92.99,110.17,93.00,110.20,93.00,110.20,93.03,110.28,93.06,110.22,93.10,110.12,93.05,110.08,92.99,110.20
RZ_8393573_17079,null,null,51,0,4,92.91,110.40,92.91,110.38,92.91,110.30,92.92,110.20,92.94,110.33,92.94,110.33,92.94,110.33,92.92,110.28,92.94,110.28,92.95,110.33,92.96,110.17,92.97,109.95,93.00,109.88,93.00,110.00,93.00,109.97,92.97,109.83,92.94,109.60,92.92,109.53,92.91,109.65,92.94,109.85,92.99,109.97,93.03,109.92,93.05,109.88,93.16,109.90,93.28,109.95,93.42,110.05,93.46,110.35,93.51,110.60,93.69,110.78,93.94,111.20,94.33,111.80,94.76,112.55,95.29,113.12,95.94,114.22,96.53,115.33,97.14,117.03,97.85,118.72,98.55,120.78,99.22,122.65,99.81,124.50,100.35,126.53,100.89,128.78,101.30,131.43,101.67,134.72,101.86,137.93,101.95,141.38,102.01,144.18,102.09,147.20,102.17,149.95,102.35,152.97,102.54,155.72
RZ_8393573_17080,null,null,50,0,4,102.81,158.22,103.01,160.47,103.19,162.40,103.29,163.97,103.38,165.80,103.44,167.85,103.47,169.80,103.45,171.75,103.42,173.10,103.38,174.38,103.35,175.25,103.33,176.07,103.33,176.62,103.33,176.68,103.29,176.57,103.25,176.40,103.21,176.25,103.08,176.28,102.95,176.30,102.74,176.40,102.65,176.45,102.58,176.53,102.56,176.50,102.45,176.15,102.33,175.82,102.19,175.32,102.14,175.07,102.08,174.78,102.00,174.68,101.90,174.57,101.81,174.20,101.80,173.65,101.83,173.15,101.79,172.95,101.71,172.93,101.64,172.90,101.61,172.82,101.59,172.70,101.55,172.62,101.51,172.57,101.46,172.55,101.46,172.47,101.47,172.38,101.45,172.20,101.41,171.97,101.34,171.62,101.30,171.38,101.24,171.12,101.20,171.07,101.20,170.97
RZ_8393573_17081,null,null,50,0,4,101.20,170.95,101.19,170.95,101.16,171.00,101.15,171.07,101.14,171.10,101.11,171.03,101.12,170.93,101.17,170.68,101.22,170.53,101.17,170.38,101.12,170.38,101.04,170.38,101.01,170.40,101.00,170.32,101.03,170.22,101.06,170.07,101.10,169.85,101.14,169.70,101.17,169.57,101.19,169.62,101.17,169.47,101.17,169.32,101.19,169.18,101.20,169.15,101.17,169.10,101.11,169.05,101.08,169.00,101.08,168.95,101.08,168.93,101.05,168.95,101.03,168.97,100.99,169.05,101.00,169.10,101.04,168.97,101.10,168.75,101.17,168.85,101.19,169.18,101.10,169.43,101.01,169.25,101.00,169.03,101.06,168.88,101.06,168.78,101.00,168.75,100.94,168.72,100.92,168.75,100.92,168.70,100.94,168.65,100.95,168.60,100.99,168.60,101.01,168.60
RZ_8393573_17082,null,null,50,0,4,101.05,168.57,101.05,168.57,101.03,168.57,100.99,168.60,100.96,168.65,100.92,168.70,100.90,168.75,100.89,168.80,100.91,168.75,100.95,168.65,100.97,168.53,101.01,168.45,101.05,168.45,101.08,168.38,101.05,168.28,101.03,168.15,100.99,168.15,100.97,168.12,100.95,168.10,100.96,168.05,101.01,168.18,101.05,168.32,101.11,168.40,101.14,168.32,101.12,168.50,101.06,168.75,101.01,168.95,100.95,168.85,100.91,168.57,100.88,168.32,100.88,168.15,100.88,168.35,100.86,168.57,100.91,168.35,100.97,167.93,100.97,167.93,100.92,168.35,100.86,168.53,100.88,168.30,100.88,168.05,100.89,168.18,100.91,168.28,100.92,168.35,100.86,168.15,100.79,168.03,100.75,168.03,100.79,168.15,100.83,168.22,100.84,168.15,100.84,168.03
RZ_8393573_17083,null,null,50,0,4,100.83,167.90,100.81,167.85,100.78,167.85,100.74,167.88,100.70,167.85,100.70,167.82,100.75,167.78,100.79,167.85,100.84,167.93,100.84,167.97,100.85,167.90,100.85,167.80,100.84,167.65,100.83,167.53,100.83,167.43,100.83,167.50,100.85,167.62,100.86,167.75,100.76,167.82,100.64,167.72,100.54,167.62,100.55,167.53,100.58,167.53,100.69,167.47,100.80,167.43,100.80,167.38,100.70,167.38,100.60,167.40,100.62,167.40,100.64,167.38,100.64,167.40,100.64,167.45,100.64,167.50,100.61,167.50,100.58,167.50,100.55,167.60,100.56,167.68,100.62,167.70,100.70,167.60,100.79,167.50,100.81,167.47,100.81,167.57,100.78,167.68,100.72,167.93,100.71,168.05,100.70,168.18,100.66,168.10,100.61,167.93,100.49,167.03,100.39,166.22
RZ_8393573_17084,null,null,50,0,4,100.15,164.88,99.95,164.20,99.64,162.90,99.38,161.40,99.08,159.25,98.83,157.47,98.65,155.95,98.58,153.97,98.55,151.68,98.50,149.60,98.38,147.55,98.17,145.72,97.88,143.20,97.60,141.12,97.29,138.68,97.09,136.18,96.64,134.38,96.30,132.70,95.96,131.28,95.64,129.57,95.33,127.75,95.09,125.80,95.12,123.60,95.15,121.65,95.08,120.47,95.00,119.20,94.92,117.80,94.94,116.60,94.99,115.50,95.03,114.60,95.00,113.47,94.94,112.55,94.88,112.03,94.88,111.53,94.79,111.28,94.71,111.03,94.64,110.58,94.70,110.17,94.76,109.80,94.79,109.88,94.75,110.08,94.72,110.30,94.69,110.58,94.66,110.72,94.61,110.85,94.60,110.88,94.59,111.38,94.60,111.85,94.61,112.17,94.62,112.00
RZ_8393573_17085,null,null,50,0,4,94.62,111.83,94.64,112.17,94.64,112.53,94.64,112.85,94.62,112.83,94.61,112.75,94.56,112.72,94.53,112.70,94.49,112.75,94.49,112.83,94.49,112.97,94.50,113.47,94.53,113.92,94.56,114.53,94.58,114.72,94.58,114.95,94.56,114.97,94.58,115.00,94.58,115.03,94.60,115.22,94.62,115.42,94.62,115.60,94.60,115.60,94.62,115.60,94.66,115.58,94.61,115.55,94.53,115.58,94.45,115.55,94.47,115.53,94.49,115.78,94.49,116.03,94.50,116.30,94.51,116.28,94.54,116.28,94.56,116.47,94.59,116.67,94.61,116.90,94.64,116.90,94.67,117.00,94.70,117.10,94.65,117.15,94.58,117.08,94.50,117.03,94.49,117.25,94.46,117.50,94.45,117.83,94.45,117.90,94.45,117.88,94.45,117.80,94.44,117.83
RZ_8393573_17086,null,null,50,0,4,94.44,117.92,94.44,118.00,94.44,117.95,94.46,117.90,94.50,117.85,94.53,117.85,94.54,117.85,94.53,117.85,94.49,117.83,94.44,117.80,94.40,117.78,94.39,117.85,94.34,117.92,94.31,117.92,94.29,117.85,94.25,117.95,94.22,118.12,94.16,118.30,94.14,118.35,94.12,118.38,94.16,118.38,94.20,118.35,94.22,118.35,94.21,118.33,94.20,118.33,94.17,118.35,94.16,118.35,94.16,118.38,94.15,118.38,94.12,118.38,94.11,118.38,94.10,118.35,94.10,118.33,94.09,118.30,94.08,118.28,94.06,118.22,94.06,118.17,94.10,118.22,94.14,118.30,94.19,118.40,94.21,118.40,94.24,118.35,94.24,118.30,94.24,118.25,94.17,118.10,94.11,117.97,94.03,118.10,93.96,118.40,93.90,118.67,93.86,118.62
RZ_8393573_17087,null,null,50,0,4,93.85,118.55,93.86,118.47,93.90,118.45,93.95,118.42,93.96,118.40,94.00,118.35,94.01,118.30,93.96,118.30,93.89,118.33,93.84,118.35,93.85,118.35,93.84,118.30,93.84,118.30,93.83,118.33,93.83,118.38,93.83,118.38,93.81,118.30,93.80,118.20,93.78,118.12,93.76,118.22,93.75,118.33,93.74,118.40,93.76,118.38,93.78,118.38,93.79,118.38,93.76,118.38,93.79,118.42,93.80,118.50,93.79,118.58,93.78,118.60,93.78,118.70,93.79,118.80,93.81,118.88,93.80,118.90,93.75,118.90,93.72,118.90,93.72,118.90,93.74,118.90,93.72,118.95,93.69,119.03,93.64,118.97,93.62,118.95,93.65,118.88,93.67,118.83,93.67,118.75,93.62,118.67,93.59,118.67,93.55,118.67,93.56,118.65,93.60,118.50
RZ_8393573_17088,null,null,50,0,4,93.61,118.40,93.61,118.38,93.55,118.47,93.50,118.55,93.47,118.58,93.53,118.58,93.56,118.55,93.59,118.53,93.58,118.45,93.53,118.35,93.46,118.30,93.40,118.28,93.41,118.35,93.41,118.53,93.42,118.67,93.45,118.83,93.47,118.88,93.49,118.88,93.49,118.72,93.49,118.62,93.47,118.55,93.47,118.55,93.49,118.53,93.50,118.53,93.54,118.58,93.59,118.67,93.58,118.80,93.50,118.97,93.42,119.12,93.35,119.30,93.30,119.12,93.24,118.78,93.22,118.45,93.20,118.35,93.19,118.42,93.19,118.45,93.20,118.40,93.22,118.30,93.26,118.17,93.29,118.10,93.29,118.05,93.29,118.08,93.26,118.12,93.25,118.17,93.19,118.55,93.15,118.90,93.12,119.28,93.15,119.30,93.17,119.28,93.21,119.25
RZ_8393573_17089,null,null,50,0,4,93.22,119.20,93.24,119.17,93.21,119.15,93.20,119.17,93.17,119.22,93.14,119.40,93.10,119.55,93.04,119.67,92.99,119.67,93.00,119.53,93.09,119.38,93.09,119.20,93.00,119.15,92.96,119.15,93.00,119.15,93.04,119.08,93.05,119.10,93.03,119.15,93.01,119.20,93.00,119.17,93.01,119.12,92.97,118.92,92.94,118.75,92.92,118.62,92.96,118.75,93.00,118.90,93.00,118.97,93.00,118.90,93.01,118.67,93.01,118.45,93.01,118.22,93.01,118.15,92.96,118.08,92.89,118.12,92.83,118.42,92.85,118.70,92.90,118.92,92.94,118.83,92.94,118.65,92.94,118.58,92.96,118.55,92.99,118.65,92.95,118.70,92.89,118.58,92.78,118.38,92.72,118.17,92.69,118.10,92.70,118.10,92.71,118.17,92.71,118.30
RZ_8393573_17090,null,null,50,0,4,92.71,118.38,92.72,118.33,92.76,118.25,92.81,118.20,92.86,118.22,92.86,118.28,92.84,118.38,92.79,118.80,92.72,119.80,92.69,121.30,92.69,122.47,92.69,123.80,92.69,125.72,92.64,127.90,92.60,130.53,92.59,132.70,92.56,135.95,92.56,138.65,92.53,141.90,92.46,144.80,92.35,148.28,92.19,151.65,92.01,154.72,91.83,157.30,91.70,159.38,91.61,161.60,91.58,163.85,91.56,165.50,91.55,167.30,91.64,168.68,91.70,170.75,91.81,171.85,91.83,173.07,91.85,173.80,91.79,174.62,91.72,175.28,91.70,175.75,91.78,176.05,91.84,176.00,91.88,175.90,91.88,175.80,91.88,175.53,91.90,175.30,92.03,175.03,92.15,174.93,92.25,174.70,92.25,174.40,92.26,174.10,92.28,173.60,92.29,173.25
RZ_8393573_17091,null,null,50,0,4,92.29,172.90,92.26,172.95,92.24,172.68,92.17,172.35,92.15,171.97,92.15,171.88,92.20,171.72,92.24,171.65,92.25,171.45,92.26,171.20,92.28,170.88,92.26,170.75,92.21,170.70,92.16,170.72,92.12,170.53,92.09,170.32,92.01,170.12,91.95,170.10,91.95,170.03,91.99,169.90,92.03,169.78,92.10,169.68,92.14,169.68,92.03,169.70,91.89,169.53,91.75,169.25,91.76,168.95,91.78,168.80,91.79,168.78,91.80,168.75,91.83,168.40,91.79,168.05,91.72,167.88,91.72,168.03,91.79,168.15,91.80,168.03,91.76,167.82,91.74,167.57,91.69,167.43,91.64,167.40,91.67,167.43,91.76,167.43,91.75,167.40,91.64,167.30,91.54,167.20,91.51,167.00,91.47,166.82,91.42,166.75,91.38,166.78,91.35,166.78
RZ_8393573_17092,null,null,50,0,4,91.34,166.68,91.35,166.55,91.38,166.38,91.39,166.28,91.41,166.15,91.44,166.15,91.50,166.32,91.54,166.43,91.53,166.43,91.47,166.15,91.42,165.95,91.45,165.88,91.44,165.90,91.41,165.78,91.39,165.62,91.41,165.62,91.46,165.78,91.50,165.95,91.53,165.95,91.51,165.95,91.50,165.97,91.50,166.05,91.41,166.15,91.31,166.30,91.30,166.35,91.39,166.22,91.47,166.03,91.49,165.78,91.51,165.72,91.53,165.65,91.55,165.65,91.55,165.65,91.56,165.62,91.58,165.62,91.56,165.62,91.50,165.62,91.42,165.85,91.39,166.07,91.41,166.12,91.45,165.88,91.46,165.65,91.44,165.70,91.41,165.82,91.38,165.72,91.38,165.53,91.41,165.35,91.45,165.43,91.41,165.50,91.33,165.57,91.33,165.55
RZ_8393573_17093,null,null,50,0,4,91.41,165.55,91.51,165.53,91.51,165.45,91.46,165.40,91.38,165.40,91.29,165.50,91.29,165.50,91.34,165.40,91.39,165.32,91.41,165.30,91.44,165.35,91.35,165.32,91.26,165.20,91.20,165.03,91.26,164.90,91.34,164.82,91.38,164.82,91.40,164.88,91.39,164.90,91.39,164.82,91.36,164.70,91.36,164.53,91.34,164.47,91.33,164.40,91.31,164.43,91.36,164.53,91.41,164.62,91.40,164.53,91.34,164.32,91.26,164.12,91.22,164.07,91.19,164.10,91.14,164.12,91.10,164.07,91.05,163.97,91.01,163.93,90.99,164.00,90.97,164.05,91.06,164.25,91.14,164.45,91.22,164.57,91.24,164.45,91.24,164.30,91.24,164.22,91.22,164.25,91.20,164.28,91.20,164.10,91.24,163.88,91.28,163.68,91.28,163.68
RZ_8393573_17094,null,null,50,0,4,91.21,163.70,91.14,163.65,91.09,163.62,91.09,163.57,91.16,163.57,91.21,163.62,91.29,163.65,91.26,163.70,91.26,163.68,91.25,163.68,91.24,163.62,91.22,163.50,91.22,163.28,91.22,163.07,91.21,163.05,91.24,163.05,91.25,163.07,91.28,163.03,91.28,163.07,91.24,163.07,91.20,163.05,91.15,163.00,91.12,162.90,91.11,162.82,91.09,162.75,91.06,162.80,91.05,162.93,91.08,163.07,91.15,163.15,91.21,163.07,91.28,162.95,91.29,162.85,91.30,162.88,91.30,162.88,91.28,162.90,91.24,162.93,91.22,163.00,91.22,163.07,91.21,162.85,91.17,162.55,91.14,162.22,91.10,162.22,91.05,162.22,91.04,162.28,91.03,162.38,91.01,162.43,91.00,162.45,91.01,162.40,91.01,162.43,91.05,162.45
RZ_8393573_17095,null,null,50,0,4,91.09,162.47,91.11,162.38,91.10,162.28,91.09,162.32,91.09,162.43,91.10,162.47,91.09,162.43,91.05,162.35,91.03,162.35,91.01,162.32,91.03,162.30,91.03,162.28,91.03,162.22,91.01,162.20,91.00,162.18,90.99,162.20,91.00,162.10,91.01,162.00,90.97,162.07,90.91,162.22,90.85,162.25,90.83,162.12,90.83,162.03,90.78,162.05,90.74,162.07,90.69,162.12,90.66,162.15,90.65,162.20,90.66,162.20,90.71,162.05,90.78,161.80,90.79,161.57,90.78,161.47,90.71,161.62,90.66,161.80,90.62,161.90,90.62,161.95,90.65,162.03,90.74,161.68,90.83,161.22,90.83,161.07,90.75,161.35,90.69,161.45,90.70,161.25,90.72,161.03,90.74,161.12,90.74,161.30,90.71,161.47,90.70,161.22,90.67,160.90
RZ_8393573_17096,null,null,50,0,3,90.69,160.82,90.69,161.07,90.69,161.32,90.69,161.32,90.65,161.25,90.61,161.22,90.61,161.20,90.65,161.25,90.67,161.25,90.67,161.15,90.67,160.97,90.67,160.78,90.69,160.65,90.70,160.65,90.62,160.70,90.55,160.60,90.47,160.47,90.50,160.40,90.51,160.45,90.53,160.47,90.51,160.45,90.50,160.43,90.47,160.43,90.46,160.43,90.45,160.43,90.47,160.40,90.50,160.47,90.51,160.60,90.49,160.75,90.47,160.70,90.51,160.40,90.56,160.12,90.59,160.00,90.58,160.03,90.54,160.05,90.51,160.22,90.49,160.38,90.44,160.45,90.40,160.32,90.39,160.20,90.39,160.05,90.38,159.90,90.44,159.75,90.50,159.70,90.56,159.85,90.54,160.05,90.51,160.22,90.51,160.25,90.54,160.25,90.55,160.38
RZ_8393573_17097,null,null,50,0,3,90.55,160.45,90.55,160.65,90.47,160.75,90.41,160.57,90.36,160.30,90.40,160.18,90.42,160.28,90.46,160.35,90.47,160.12,90.44,159.95,90.38,159.82,90.33,159.78,90.33,159.75,90.33,159.75,90.34,159.78,90.38,159.75,90.44,159.75,90.49,159.75,90.47,159.82,90.44,159.88,90.40,159.90,90.39,159.72,90.34,159.50,90.29,159.28,90.24,159.22,90.25,159.18,90.26,159.32,90.28,159.50,90.33,159.68,90.38,159.68,90.38,159.62,90.35,159.60,90.40,159.53,90.46,159.53,90.51,159.53,90.51,159.70,90.50,159.80,90.49,159.82,90.49,159.68,90.45,159.57,90.42,159.60,90.38,159.62,90.38,159.60,90.36,159.57,90.34,159.55,90.33,159.57,90.34,159.60,90.36,159.60,90.36,159.80,90.35,160.03
RZ_8393573_17098,null,null,50,0,3,90.35,160.07,90.38,159.90,90.33,159.78,90.26,159.82,90.24,159.90,90.26,159.95,90.29,159.97,90.29,160.00,90.28,160.07,90.28,160.15,90.29,160.20,90.30,160.10,90.33,160.10,90.33,160.12,90.31,160.07,90.28,159.97,90.21,159.88,90.19,159.82,90.17,159.80,90.21,159.95,90.22,160.12,90.26,160.30,90.34,160.30,90.40,160.38,90.33,160.45,90.24,160.32,90.15,160.12,90.15,159.93,90.19,159.97,90.21,160.10,90.24,160.30,90.25,160.47,90.25,160.35,90.31,160.12,90.36,159.90,90.34,160.03,90.26,160.25,90.22,160.50,90.25,160.50,90.30,160.38,90.30,160.30,90.28,160.38,90.25,160.45,90.24,160.47,90.21,160.22,90.16,159.93,90.12,159.68,90.14,159.78,90.14,160.05,90.11,160.28
RZ_8393573_17099,null,null,50,0,3,90.09,160.35,90.06,160.28,90.04,160.20,90.01,160.22,90.01,160.15,90.01,159.97,90.04,159.82,90.05,159.78,90.05,159.93,90.06,160.10,90.04,160.18,90.01,160.18,90.00,160.15,90.06,160.12,90.12,160.15,90.14,160.20,90.08,160.25,90.01,160.28,90.00,160.32,90.00,160.38,89.99,160.47,89.99,160.50,89.94,160.40,89.90,160.25,89.88,160.18,89.90,160.28,89.91,160.38,89.92,160.30,89.94,160.18,89.94,160.05,89.92,160.03,89.91,160.00,89.91,160.10,89.91,160.32,89.90,160.53,89.88,160.68,89.83,160.72,89.80,160.82,89.80,160.85,89.78,160.85,89.75,160.85,89.80,160.85,89.89,160.90,89.94,160.90,89.91,160.85,89.90,160.80,89.91,160.72,89.95,160.53,89.99,160.35,89.99,160.28
RZ_8393573_17100,null,null,50,0,3,89.95,160.47,89.92,160.68,89.90,160.82,89.91,160.93,89.92,160.88,89.92,160.65,89.92,160.40,89.90,160.43,89.88,160.57,89.80,160.65,89.78,160.55,89.76,160.68,89.80,160.85,89.81,161.03,89.75,161.03,89.69,161.03,89.62,161.03,89.62,160.85,89.64,160.68,89.64,160.45,89.65,160.40,89.65,160.38,89.65,160.43,89.62,160.70,89.61,160.93,89.59,161.10,89.58,161.00,89.56,160.97,89.56,160.85,89.60,160.72,89.65,160.65,89.70,160.75,89.67,160.85,89.65,160.90,89.64,160.85,89.64,160.80,89.65,160.90,89.65,161.03,89.65,160.97,89.64,160.80,89.64,160.75,89.64,160.88,89.64,160.97,89.65,160.93,89.66,160.85,89.66,160.82,89.66,160.80,89.66,160.80,89.67,160.82,89.70,160.90
RZ_8393573_17101,null,null,50,0,3,89.72,160.95,89.67,161.00,89.62,161.00,89.60,160.95,89.65,160.88,89.65,160.82,89.64,160.82,89.62,160.93,89.64,161.10,89.62,161.28,89.62,161.32,89.61,161.32,89.61,161.18,89.60,161.18,89.59,161.15,89.58,161.05,89.58,160.80,89.59,160.65,89.60,160.72,89.58,160.80,89.54,160.78,89.45,160.80,89.39,160.90,89.36,161.00,89.42,161.10,89.51,161.12,89.56,160.97,89.59,160.82,89.59,160.82,89.56,161.10,89.54,161.40,89.51,161.53,89.50,161.55,89.51,161.53,89.51,161.45,89.45,161.40,89.39,161.35,89.33,161.32,89.33,161.30,89.28,161.40,89.21,161.50,89.16,161.65,89.19,161.70,89.19,161.75,89.19,161.75,89.19,161.60,89.20,161.45,89.22,161.30,89.25,161.35,89.29,161.45
RZ_8393573_17102,null,null,150,0,4,89.31,161.55,89.34,161.62,89.35,161.47,89.35,161.35,89.35,161.25,89.29,161.28,89.22,161.30,89.16,161.30,89.14,161.43,89.11,161.53,89.11,161.68,89.14,161.75,89.14,161.82,89.10,161.75,89.06,161.62,89.10,161.45,89.16,161.43,89.20,161.43,89.19,161.45,89.15,161.43,89.12,161.40,89.10,161.50,89.10,161.43,89.10,161.38,89.06,161.32,89.03,161.38,88.97,161.35,88.97,161.53,88.97,161.75,88.97,162.10,88.97,162.22,88.99,162.35,89.00,162.28,89.00,162.25,88.96,162.22,88.95,162.30,88.96,162.18,88.97,162.03,89.00,161.90,89.04,161.93,89.04,161.90,89.03,161.78,89.00,161.65,89.00,161.82,89.00,162.18,89.01,162.28,89.03,162.10,89.00,161.95,88.99,162.03,88.97,162.05,88.95,162.07,88.91,162.15,88.91,162.20,88.92,162.22,88.95,162.22,88.96,162.25,88.97,162.22,88.99,162.18,88.94,162.25,88.88,162.35,88.81,162.43,88.81,162.40,88.81,162.35,88.84,162.38,88.88,162.43,88.91,162.47,88.97,162.50,89.00,162.50,88.97,162.55,88.88,162.70,88.78,162.88,88.76,162.93,88.78,162.90,88.78,162.88,88.83,162.82,88.88,162.85,88.90,162.93,88.89,163.00,88.89,162.97,88.90,162.93,88.90,162.85,88.90,162.85,88.91,162.85,88.94,162.47,89.00,162.10,89.04,162.28,88.99,162.82,88.89,163.25,88.81,163.15,88.81,163.05,88.81,163.07,88.80,163.07,88.80,163.05,88.80,163.03,88.83,163.12,88.84,163.25,88.86,163.30,88.86,163.25,88.80,163.20,88.74,163.10,88.70,163.03,88.74,163.10,88.76,163.25,88.74,163.25,88.70,163.07,88.65,162.85,88.64,162.78,88.61,162.72,88.65,162.80,88.69,163.10,88.76,163.38,88.83,163.60,88.90,163.53,88.83,163.43,88.71,163.38,88.71,163.38,88.83,163.43,88.91,163.45,88.86,163.45,88.76,163.53,88.70,163.57,88.64,163.65,88.64,163.57,88.62,163.50,88.61,163.47,88.60,163.50,88.60,163.53,88.60,163.55,88.61,163.55,88.64,163.55,88.64,163.60,88.64,163.65,88.64,163.53,88.62,163.32,88.61,163.12,88.59,163.12,88.56,163.28,88.50,163.43,88.46,163.88,88.45,164.18,88.47,164.50,88.47,164.55,88.46,164.57,88.49,164.60,88.53,164.57,88.56,164.57,88.49,164.57,88.41,164.43,88.39,164.30,88.44,164.20
RZ_8393573_17103,null,null,50,0,4,88.47,164.28,88.47,164.30,88.47,164.32,88.47,164.30,88.47,164.32,88.47,164.35,88.47,164.40,88.41,164.28,88.38,164.15,88.38,164.12,88.40,164.22,88.40,164.35,88.38,164.40,88.42,164.43,88.46,164.40,88.42,164.55,88.35,164.80,88.22,165.05,88.20,165.22,88.19,165.28,88.17,165.30,88.14,165.15,88.10,165.03,88.12,164.95,88.15,164.95,88.17,165.00,88.22,164.95,88.28,164.93,88.26,164.93,88.21,164.95,88.16,165.05,88.24,165.18,88.33,165.32,88.35,165.47,88.29,165.53,88.26,165.40,88.29,165.20,88.30,165.00,88.25,164.97,88.21,164.93,88.15,164.88,88.15,164.85,88.16,164.82,88.16,164.93,88.16,165.03,88.15,165.15,88.15,165.18,88.16,165.22,88.17,165.28,88.19,165.25
RZ_8393573_17104,null,null,50,0,4,88.15,165.18,88.11,165.10,88.14,165.10,88.21,165.12,88.28,165.12,88.26,165.15,88.25,165.18,88.26,165.22,88.26,165.30,88.24,165.40,88.20,165.45,88.16,165.50,88.16,165.55,88.16,165.65,88.16,165.78,88.20,165.85,88.24,165.90,88.26,165.97,88.25,166.05,88.21,166.07,88.19,165.90,88.19,165.70,88.21,165.47,88.24,165.53,88.24,165.60,88.25,165.43,88.28,165.20,88.31,165.03,88.34,165.28,88.24,165.50,88.14,165.70,88.12,165.72,88.20,165.80,88.30,165.85,88.31,165.78,88.31,165.60,88.28,165.65,88.28,165.85,88.29,166.10,88.31,166.15,88.30,166.15,88.28,166.07,88.29,166.00,88.29,165.97,88.29,166.00,88.29,166.05,88.24,166.07,88.19,166.05,88.12,166.12,88.12,166.18
RZ_8393573_17105,null,null,50,0,4,88.12,166.12,88.14,165.97,88.15,165.78,88.17,165.72,88.19,165.72,88.20,165.62,88.19,165.50,88.16,165.65,88.12,165.93,88.11,166.05,88.10,165.93,88.12,165.78,88.16,165.75,88.20,165.70,88.21,165.65,88.17,165.70,88.12,165.75,88.12,165.90,88.15,166.00,88.21,166.07,88.28,166.18,88.34,166.28,88.34,166.40,88.31,166.35,88.29,166.30,88.29,166.25,88.30,166.28,88.31,166.22,88.33,166.15,88.28,166.10,88.22,166.10,88.19,166.18,88.22,166.25,88.25,166.35,88.26,166.43,88.24,166.53,88.21,166.47,88.19,166.22,88.19,166.00,88.20,165.85,88.22,165.85,88.25,166.10,88.26,166.35,88.24,166.60,88.17,166.57,88.14,166.53,88.14,166.47,88.17,166.30,88.19,166.12,88.15,165.95
RZ_8393573_17106,null,null,50,0,4,88.10,165.95,88.09,165.93,88.12,165.93,88.15,165.97,88.15,166.12,88.12,166.25,88.10,166.35,88.06,166.35,88.04,166.35,88.05,166.25,88.09,166.15,88.12,166.12,88.12,166.20,88.14,166.15,88.15,166.00,88.16,165.95,88.19,165.97,88.19,166.00,88.12,165.93,88.06,165.90,88.00,165.90,88.00,165.90,88.05,165.90,88.15,165.90,88.25,165.88,88.26,166.05,88.17,166.22,88.08,166.45,88.03,166.50,88.01,166.50,88.01,166.45,88.05,166.40,88.09,166.43,88.10,166.45,88.08,166.30,88.03,165.97,88.00,165.68,88.04,165.50,88.10,165.47,88.14,165.45,88.12,165.53,88.12,165.68,88.14,165.80,88.15,165.88,88.16,165.90,88.19,165.95,88.19,165.97,88.20,165.97,88.21,165.97,88.17,166.03
RZ_8393573_17107,null,null,50,0,4,88.12,166.00,88.08,165.90,88.04,165.78,87.99,165.80,87.95,165.88,87.95,165.93,87.95,165.88,87.95,165.97,87.94,166.12,87.91,166.28,87.90,166.32,87.88,166.35,87.89,166.35,87.91,166.38,87.94,166.40,87.92,166.43,87.91,166.40,87.91,166.35,87.90,166.25,87.89,166.18,87.89,166.18,87.89,166.18,87.97,166.35,88.05,166.50,88.08,166.57,88.01,166.40,87.97,166.18,88.00,166.03,88.03,165.95,88.01,165.97,87.99,166.03,87.96,166.15,87.91,166.20,87.86,166.25,87.84,166.25,87.89,166.22,87.94,166.22,87.95,166.25,87.94,166.28,87.94,166.28,87.90,166.28,87.85,166.20,87.81,166.18,87.83,166.12,87.84,166.20,87.81,166.28,87.79,166.38,87.78,166.40,87.80,166.35,87.84,166.25
RZ_8393573_17108,null,null,50,0,4,87.85,166.18,87.83,166.15,87.80,166.15,87.78,166.15,87.79,166.18,87.80,166.22,87.79,166.38,87.79,166.47,87.80,166.43,87.81,166.25,87.80,166.07,87.78,166.03,87.74,165.97,87.78,166.22,87.83,166.50,87.90,166.60,87.94,166.32,87.91,166.00,87.86,165.85,87.81,165.80,87.79,165.93,87.78,165.88,87.76,165.82,87.75,165.70,87.74,165.75,87.71,165.70,87.70,165.62,87.69,165.55,87.67,165.57,87.69,165.57,87.74,165.60,87.79,165.65,87.83,165.75,87.81,165.80,87.81,165.85,87.81,165.85,87.80,165.85,87.78,165.88,87.74,165.88,87.75,165.85,87.80,165.80,87.85,165.78,87.80,165.75,87.72,165.75,87.71,165.78,87.79,165.75,87.83,165.70,87.81,165.62,87.79,165.55,87.74,165.53
RZ_8393573_17109,null,null,50,0,4,87.69,165.38,87.64,165.22,87.62,165.22,87.61,165.40,87.62,165.55,87.65,165.70,87.74,165.85,87.80,166.05,87.78,166.07,87.70,166.18,87.62,166.22,87.66,166.18,87.69,166.00,87.64,165.80,87.55,165.55,87.56,165.40,87.66,165.28,87.66,165.25,87.56,165.30,87.47,165.40,87.54,165.50,87.59,165.57,87.61,165.57,87.59,165.55,87.56,165.47,87.59,165.40,87.61,165.30,87.58,165.25,87.53,165.32,87.46,165.45,87.45,165.57,87.46,165.57,87.47,165.57,87.50,165.57,87.47,165.47,87.39,165.38,87.29,165.32,87.25,165.32,87.29,165.32,87.31,165.28,87.31,165.35,87.30,165.40,87.30,165.35,87.30,165.32,87.26,165.22,87.21,165.15,87.15,165.35,87.16,165.62,87.17,165.88,87.19,165.90
RZ_8393573_17110,null,null,50,0,4,87.17,165.75,87.17,165.20,87.04,164.60,86.90,164.15,86.55,163.72,86.36,163.00,85.94,162.38,85.64,161.75,85.26,161.35,84.95,160.22,84.64,158.93,84.30,157.72,84.00,156.28,83.66,155.35,83.35,153.80,83.17,152.85,82.91,151.43,82.64,150.30,82.31,148.93,82.19,147.68,81.89,146.35,81.64,144.62,81.26,143.18,81.17,141.88,80.91,140.80,80.60,139.07,80.11,137.28,79.78,135.60,79.46,134.35,79.34,132.70,79.16,131.45,79.03,130.05,78.81,128.95,78.70,127.70,78.64,126.35,78.65,125.45,78.65,124.28,78.64,123.60,78.58,121.72,78.51,120.50,78.47,118.85,78.50,118.08,78.53,117.05,78.50,116.12,78.47,115.50,78.42,115.17,78.45,114.92,78.47,114.40,78.50,113.88,78.51,113.60
RZ_8393573_17111,null,null,49,0,4,78.51,113.47,78.53,113.38,78.54,113.12,78.54,113.00,78.53,112.92,78.50,112.90,78.47,112.90,78.42,112.83,78.39,113.10,78.35,113.38,78.35,113.70,78.36,113.83,78.36,113.95,78.38,113.80,78.39,113.62,78.41,113.50,78.45,113.65,78.46,114.08,78.44,114.40,78.45,114.67,78.46,114.72,78.50,114.85,78.50,115.25,78.46,115.53,78.36,115.75,78.26,115.92,78.20,116.22,78.21,116.50,78.29,116.62,78.38,116.70,78.45,116.75,78.45,116.75,78.42,116.72,78.39,116.95,78.35,117.22,78.30,117.75,78.28,118.05,78.28,118.35,78.28,118.40,78.33,118.42,78.36,118.30,78.41,118.17,78.44,118.10,78.42,118.15,78.36,118.22,78.31,118.30,78.29,118.67,78.29,119.05,78.30,119.42
RZ_8393573_17112,null,null,51,0,4,78.31,119.40,78.31,119.40,78.29,119.42,78.26,119.42,78.24,119.65,78.22,119.90,78.21,120.08,78.20,120.00,78.20,119.95,78.20,119.97,78.19,120.00,78.16,120.17,78.16,120.35,78.16,120.35,78.17,120.17,78.16,120.28,78.14,120.50,78.09,120.70,78.05,120.62,78.04,120.53,78.06,120.50,78.09,120.62,78.12,120.78,78.12,120.95,78.11,120.95,78.08,120.95,78.04,120.83,78.03,120.70,78.01,120.78,78.01,120.95,78.06,121.12,78.10,121.15,78.17,121.28,78.19,121.42,78.19,121.53,78.14,121.45,78.09,121.38,78.08,121.30,78.09,121.17,78.05,121.03,77.99,120.90,77.99,120.88,78.06,120.75,78.12,120.62,78.14,120.47,78.14,120.45,78.05,120.72,77.96,121.03,77.86,121.35,77.85,121.42,77.89,121.53
RZ_8393573_17113,null,null,51,0,4,77.94,121.85,77.99,122.12,77.99,121.95,78.00,121.58,78.00,121.08,77.97,120.95,77.92,121.05,77.88,121.25,77.86,121.45,77.94,121.45,78.00,121.62,77.97,121.85,77.90,122.03,77.84,121.95,77.80,121.88,77.76,121.83,77.79,121.83,77.86,121.62,77.91,121.40,77.83,121.53,77.74,121.88,77.66,122.20,77.67,122.20,77.67,122.03,77.67,121.88,77.66,121.72,77.66,121.72,77.66,121.72,77.66,121.78,77.64,121.83,77.62,121.90,77.62,121.90,77.64,121.97,77.62,122.17,77.67,122.38,77.72,122.40,77.79,122.30,77.79,122.25,77.74,122.25,77.70,122.30,77.67,122.25,77.69,122.17,77.69,122.10,77.71,122.03,77.74,121.95,77.76,121.65,77.76,121.42,77.72,121.12,77.70,121.08,77.69,120.97,77.69,120.97
RZ_8393573_17114,null,null,50,0,4,77.72,120.95,77.75,121.03,77.72,121.20,77.66,121.40,77.60,121.60,77.61,121.72,77.64,121.83,77.66,121.80,77.69,121.72,77.69,121.58,77.65,121.33,77.62,121.15,77.60,121.10,77.59,121.22,77.60,121.42,77.60,121.53,77.64,121.38,77.60,121.20,77.56,121.05,77.51,121.20,77.51,121.35,77.53,121.50,77.54,121.58,77.59,121.83,77.67,122.17,77.89,122.65,78.15,123.40,78.40,124.28,78.70,125.92,78.90,127.60,79.09,129.75,79.14,131.45,79.34,133.62,79.50,135.60,79.62,137.85,79.59,139.60,79.56,142.25,79.53,144.75,79.38,147.47,79.21,149.70,79.05,152.12,78.97,154.50,78.84,156.62,78.69,158.75,78.53,160.47,78.45,162.10,78.39,163.47,78.17,164.68,77.97,165.53,77.66,166.60
RZ_8393573_17115,null,null,50,0,4,77.51,167.75,77.38,168.93,77.36,169.70,77.28,170.45,77.12,171.05,76.99,171.75,76.92,172.22,76.90,172.53,76.83,172.68,76.71,172.90,76.62,173.00,76.64,172.75,76.69,172.45,76.72,172.30,76.72,172.32,76.80,172.28,76.88,172.18,76.94,172.07,76.94,172.05,76.92,171.80,76.92,171.57,76.94,171.15,77.00,170.97,77.05,170.80,77.09,170.75,77.09,170.70,77.11,170.60,77.14,170.50,77.14,170.25,77.11,170.05,77.09,169.88,77.05,169.85,77.05,169.70,77.04,169.57,77.04,169.38,77.04,169.25,77.14,169.10,77.22,169.03,77.31,169.00,77.30,168.95,77.28,168.85,77.25,168.57,77.24,168.35,77.25,168.18,77.22,168.15,77.20,168.10,77.17,168.03,77.20,167.97,77.22,168.00,77.25,168.03
RZ_8393573_17116,null,null,50,0,4,77.24,167.85,77.26,167.45,77.21,167.05,77.14,167.05,77.10,167.25,77.12,167.32,77.17,166.93,77.20,166.53,77.21,166.18,77.21,166.12,77.21,166.32,77.20,166.57,77.20,166.85,77.20,166.60,77.21,166.38,77.17,166.15,77.14,166.15,77.11,166.22,77.12,166.28,77.15,166.32,77.15,166.25,77.14,166.22,77.15,166.20,77.17,166.10,77.19,166.07,77.17,166.05,77.15,166.12,77.11,166.20,77.05,166.30,77.00,166.40,76.96,166.40,76.97,166.25,76.99,166.07,77.06,165.93,77.12,165.90,77.15,165.97,77.10,166.05,77.05,165.95,77.05,165.75,77.03,165.68,77.03,165.78,77.00,165.88,76.99,165.90,76.97,165.82,76.99,165.72,76.96,165.78,76.90,165.90,76.83,166.18,76.85,166.22,76.91,166.22
RZ_8393573_17117,null,null,50,0,4,76.97,166.10,76.99,166.05,77.01,166.05,77.04,166.07,77.04,165.80,77.06,165.55,77.09,165.47,77.09,165.70,77.08,165.90,77.08,165.85,77.08,165.75,77.06,165.65,77.08,165.57,77.08,165.53,77.10,165.57,77.14,165.70,77.16,165.82,77.16,165.72,77.09,165.57,77.01,165.43,76.99,165.50,77.05,165.50,77.10,165.47,77.08,165.43,77.05,165.53,77.03,165.65,77.01,165.62,77.03,165.45,77.04,165.22,77.06,165.12,77.09,165.07,77.10,165.00,77.16,164.95,77.20,164.93,77.19,164.97,77.14,164.97,77.08,164.93,77.08,164.88,77.08,164.82,77.06,164.97,77.01,165.15,76.97,165.18,76.94,165.05,76.94,164.93,76.99,165.00,77.04,165.03,77.09,164.93,77.09,164.80,77.08,164.82,77.05,165.00
RZ_8393573_17118,null,null,50,0,4,77.03,165.18,77.00,165.20,77.00,165.25,77.00,165.12,76.96,164.95,76.91,164.78,76.85,164.75,76.84,164.78,76.90,164.80,77.00,164.93,77.11,165.05,77.12,164.80,77.11,164.43,77.08,164.30,77.05,164.65,77.04,165.00,77.04,165.10,77.03,165.03,77.01,164.95,76.96,165.15,76.92,165.47,76.90,165.80,76.92,165.68,77.06,165.50,77.38,165.30,77.67,165.30,77.91,164.55,78.20,163.55,78.55,162.53,79.05,161.22,79.40,159.55,79.78,157.25,80.14,155.70,80.55,153.60,80.94,152.15,81.17,150.03,81.30,148.45,81.40,146.05,81.49,144.35,81.58,142.25,81.64,140.75,81.65,138.50,81.62,136.70,81.61,134.18,81.62,132.43,81.66,130.68,81.70,129.12,81.76,127.03,81.86,125.28,81.96,124.17
RZ_8393573_17119,null,null,50,0,4,82.05,123.45,82.09,122.40,82.19,120.95,82.35,119.33,82.49,118.08,82.55,116.92,82.58,115.97,82.60,114.72,82.64,113.72,82.74,112.95,82.80,112.58,82.84,112.35,82.85,112.17,82.86,111.88,82.78,111.65,82.66,111.42,82.54,111.38,82.54,111.50,82.51,111.70,82.42,111.88,82.34,111.92,82.30,111.97,82.31,112.03,82.33,112.25,82.29,112.50,82.26,112.80,82.25,112.85,82.24,112.90,82.21,112.97,82.19,113.17,82.16,113.60,82.11,113.95,82.05,114.22,82.01,114.25,82.04,114.28,82.06,114.40,82.08,114.55,82.08,114.95,82.01,115.35,81.92,115.70,81.90,115.75,81.95,115.72,82.01,115.67,82.03,115.83,82.00,116.03,81.96,116.30,81.92,116.58,81.89,116.85,81.84,117.03,81.80,117.03
RZ_8393573_17120,null,null,50,0,4,81.85,117.05,81.90,117.10,81.94,117.35,81.96,117.58,81.97,117.78,82.00,117.80,81.97,117.80,81.96,117.78,81.97,117.72,82.01,117.72,82.06,117.75,82.08,117.83,82.08,117.90,82.06,118.15,82.06,118.38,82.09,118.55,82.08,118.58,82.04,118.58,81.99,118.58,81.96,118.47,81.97,118.40,81.96,118.47,81.94,118.72,81.92,118.97,81.92,118.97,81.94,118.88,81.94,118.75,81.94,118.80,81.91,119.10,81.89,119.40,81.89,119.47,81.92,119.22,81.94,118.95,81.92,118.95,81.89,119.00,81.86,119.28,81.92,119.53,82.00,119.45,82.09,119.25,82.11,119.03,82.14,119.08,82.15,119.05,82.14,119.12,82.11,119.22,82.10,119.30,82.10,119.28,82.09,119.25,82.09,119.08,82.08,118.90,82.06,118.72
RZ_8393573_17121,null,null,50,0,4,82.05,118.95,82.05,119.15,82.10,119.25,82.15,119.15,82.17,119.03,82.16,118.78,82.14,118.55,82.12,118.45,82.12,118.78,82.12,119.10,82.12,119.33,82.14,119.12,82.16,118.95,82.24,118.75,82.29,118.72,82.31,118.67,82.29,118.65,82.21,118.67,82.16,118.75,82.14,118.80,82.15,118.65,82.16,118.45,82.19,118.35,82.19,118.45,82.19,118.55,82.19,118.53,82.20,118.50,82.20,118.55,82.20,118.60,82.19,118.65,82.17,118.65,82.16,118.58,82.22,118.50,82.28,118.42,82.33,118.42,82.31,118.42,82.29,118.42,82.29,118.35,82.28,118.25,82.29,118.12,82.30,118.10,82.30,118.10,82.26,118.15,82.24,118.20,82.25,118.20,82.29,118.17,82.34,118.17,82.34,118.15,82.34,118.15,82.34,118.15
RZ_8393573_17122,null,null,49,0,4,82.28,118.15,82.22,118.20,82.22,118.25,82.28,118.30,82.31,118.33,82.30,118.40,82.35,118.22,82.38,117.97,82.41,117.92,82.38,118.12,82.39,118.33,82.39,118.28,82.39,118.22,82.39,118.10,82.39,118.08,82.40,118.03,82.41,118.00,82.41,118.05,82.41,118.08,82.42,117.90,82.44,117.67,82.44,117.42,82.42,117.35,82.42,117.47,82.44,117.65,82.45,117.75,82.45,117.65,82.41,117.53,82.36,117.50,82.41,117.47,82.51,117.50,82.59,117.55,82.58,117.60,82.56,117.60,82.58,117.60,82.58,117.62,82.59,117.67,82.60,117.83,82.61,117.92,82.62,118.05,82.59,118.08,82.55,117.95,82.53,117.83,82.54,117.67,82.54,117.58,82.54,117.47,82.51,117.53,82.51,117.65,82.55,117.78
RZ_8393573_17123,null,null,51,0,3,82.58,117.75,82.59,117.75,82.58,117.67,82.59,117.47,82.62,117.12,82.67,116.88,82.74,116.78,82.69,116.80,82.61,116.80,82.55,116.78,82.55,116.80,82.54,116.85,82.53,116.90,82.56,116.83,82.61,116.75,82.67,116.65,82.67,116.83,82.67,117.00,82.66,117.15,82.59,117.05,82.53,116.92,82.45,116.92,82.44,117.08,82.45,117.20,82.49,117.25,82.54,117.20,82.59,117.15,82.61,117.10,82.62,117.15,82.62,117.25,82.64,117.30,82.61,117.25,82.59,116.92,82.56,116.60,82.61,116.35,82.67,116.38,82.67,116.50,82.61,116.62,82.54,116.72,82.54,116.75,82.55,116.58,82.55,116.42,82.58,116.33,82.58,116.40,82.65,116.53,82.71,116.60,82.76,116.70,82.75,116.67,82.75,116.58,82.72,116.50,82.71,116.47
RZ_8393573_17124,null,null,51,0,3,82.70,116.53,82.71,116.65,82.70,116.83,82.70,116.92,82.71,116.97,82.74,116.97,82.75,116.95,82.79,116.90,82.81,116.85,82.84,116.85,82.84,116.88,82.75,116.92,82.66,116.92,82.59,116.95,82.59,116.95,82.59,117.05,82.60,117.17,82.61,117.17,82.61,117.08,82.62,117.00,82.62,116.90,82.62,116.80,82.62,116.70,82.65,116.72,82.69,116.80,82.72,116.88,82.70,116.92,82.67,116.90,82.70,116.88,82.72,116.85,82.75,116.88,82.76,116.92,82.74,116.97,82.70,117.00,82.74,117.03,82.80,117.05,82.81,117.05,82.75,117.08,82.70,117.12,82.70,117.15,82.71,117.17,82.72,117.12,82.74,117.08,82.75,117.08,82.76,117.12,82.78,117.10,82.78,117.03,82.78,116.90,82.76,116.83,82.76,116.75,82.75,116.75
RZ_8393573_17125,null,null,50,0,3,82.75,116.75,82.75,116.78,82.74,116.80,82.74,116.72,82.78,116.60,82.81,116.50,82.85,116.47,82.81,116.55,82.78,116.65,82.71,116.70,82.67,116.62,82.61,116.55,82.60,116.47,82.64,116.45,82.76,116.45,82.89,116.47,82.92,116.50,82.90,116.50,82.86,116.50,82.85,116.47,82.84,116.42,82.84,116.40,82.84,116.40,82.84,116.45,82.84,116.47,82.85,116.65,82.85,116.83,82.88,116.70,82.90,116.42,82.92,116.28,82.92,116.45,82.92,116.60,82.92,116.62,82.91,116.65,82.88,116.70,82.90,116.75,82.97,116.80,83.06,116.78,83.04,116.78,83.00,116.78,82.97,116.67,82.99,116.58,83.01,116.55,82.99,116.85,82.96,117.17,82.95,117.40,82.95,117.30,82.96,117.05,82.97,116.83,82.99,116.62
RZ_8393573_17126,null,null,50,0,3,83.01,116.65,83.03,116.67,83.05,116.67,83.01,116.70,82.99,116.65,82.96,116.62,82.99,116.60,83.00,116.62,83.01,116.65,83.01,116.65,83.03,116.62,83.05,116.60,83.06,116.62,83.10,116.67,83.12,116.67,83.15,116.65,83.06,116.62,82.96,116.65,82.90,116.75,82.92,116.85,82.95,116.88,83.01,116.85,83.08,116.83,83.11,116.88,83.05,116.90,82.99,116.90,82.99,116.92,83.01,116.95,83.05,116.95,83.00,116.92,82.95,116.90,82.91,116.88,82.91,116.92,83.00,117.00,83.09,116.90,83.16,116.72,83.12,116.58,83.09,116.75,83.05,116.92,83.04,116.90,83.06,116.70,83.10,116.65,83.06,116.80,83.01,116.75,82.96,116.58,82.96,116.42,82.96,116.60,82.96,116.75,82.97,116.88,82.99,116.88
RZ_8393573_17127,null,null,50,0,3,82.96,116.88,82.94,116.88,82.92,116.88,82.92,116.90,82.92,116.92,82.94,116.95,83.00,116.92,83.05,116.90,83.08,116.83,83.06,116.72,83.05,116.60,83.03,116.50,83.00,116.45,82.95,116.45,82.94,116.40,82.92,116.35,82.94,116.35,82.96,116.47,82.99,116.67,83.03,116.83,83.04,116.92,83.03,117.00,82.99,117.05,82.96,117.10,82.96,117.10,82.97,117.12,83.00,117.17,83.03,117.22,83.04,116.97,83.00,116.67,82.96,116.38,82.94,116.35,82.95,116.42,82.96,116.58,82.97,116.78,83.00,116.90,83.01,116.92,82.99,117.17,82.95,117.42,82.91,117.47,82.92,117.28,82.94,117.08,82.92,117.00,82.90,116.90,82.91,116.80,82.94,116.88,82.97,116.88,83.01,116.85,83.05,116.72,83.00,116.72
RZ_8393573_17128,null,null,50,0,3,82.94,116.78,82.86,116.80,82.86,116.80,82.86,116.75,82.85,116.83,82.92,116.92,83.03,117.03,83.10,117.10,83.10,117.17,83.08,117.25,83.06,117.25,83.04,117.35,83.01,117.42,82.99,117.33,82.97,117.12,82.96,116.95,82.95,116.95,82.95,116.95,82.96,116.95,82.97,117.00,82.99,117.08,83.00,117.05,83.01,116.92,83.04,116.85,83.04,116.95,83.01,117.17,82.97,117.35,82.92,117.47,82.89,117.47,82.86,117.58,82.88,117.70,82.91,117.83,82.95,117.80,82.97,117.70,82.97,117.50,82.99,117.33,82.97,117.35,82.95,117.47,82.90,117.55,82.86,117.53,82.86,117.47,82.90,117.50,82.92,117.62,82.91,117.78,82.89,117.95,82.92,117.97,82.96,117.88,83.01,117.75,83.00,117.60,82.97,117.62
RZ_8393573_17129,null,null,50,0,3,82.94,117.60,82.85,117.58,82.79,117.55,82.76,117.55,82.79,117.53,82.80,117.53,82.80,117.58,82.80,117.78,82.79,117.95,82.79,118.03,82.79,118.03,82.79,118.03,82.79,117.95,82.79,117.88,82.81,117.80,82.83,117.80,82.78,117.90,82.72,118.03,82.64,118.15,82.62,118.28,82.61,118.42,82.65,118.62,82.70,118.67,82.72,118.72,82.72,118.83,82.72,118.92,82.74,118.88,82.70,118.75,82.66,118.65,82.66,118.65,82.69,118.67,82.71,118.75,82.69,118.88,82.65,119.05,82.65,119.15,82.65,119.20,82.64,119.20,82.64,119.22,82.62,119.22,82.60,119.25,82.56,119.28,82.55,119.28,82.54,119.28,82.51,119.25,82.47,119.30,82.46,119.38,82.50,119.28,82.55,119.12,82.59,119.10,82.58,119.25
RZ_8393573_17130,null,null,50,0,3,82.59,119.33,82.60,119.28,82.62,119.22,82.64,119.20,82.66,119.35,82.66,119.47,82.62,119.67,82.58,119.72,82.49,119.80,82.44,119.83,82.39,119.92,82.38,119.97,82.36,120.05,82.35,120.05,82.33,120.08,82.31,120.08,82.35,120.05,82.38,120.05,82.41,120.12,82.41,120.35,82.41,120.55,82.36,120.42,82.31,120.12,82.28,120.00,82.29,120.17,82.29,120.40,82.26,120.50,82.22,120.60,82.20,120.58,82.24,120.50,82.30,120.38,82.38,120.30,82.39,120.22,82.38,120.30,82.38,120.40,82.38,120.50,82.35,120.53,82.29,120.62,82.24,120.72,82.24,120.83,82.24,120.75,82.24,120.67,82.25,120.70,82.26,120.80,82.26,120.97,82.28,121.08,82.28,120.95,82.22,120.78,82.17,120.83,82.12,121.03
RZ_8393573_17131,null,null,50,0,3,82.14,121.03,82.15,120.83,82.17,120.60,82.19,120.60,82.19,120.58,82.15,120.55,82.12,120.50,82.10,120.47,82.09,120.67,82.11,120.92,82.15,121.15,82.20,121.10,82.24,121.05,82.25,120.97,82.24,120.90,82.12,121.03,82.03,121.15,81.99,121.30,82.06,121.22,82.11,121.17,82.10,121.08,82.09,121.05,82.09,121.17,82.10,121.33,82.10,121.35,82.09,121.22,82.08,121.15,82.06,121.17,82.05,121.22,82.05,121.28,82.03,121.33,82.00,121.38,81.97,121.38,81.97,121.55,81.99,121.70,81.95,121.95,81.90,122.03,81.86,121.85,81.88,121.58,81.90,121.25,81.91,121.20,81.94,121.17,81.96,121.20,81.91,121.22,81.80,121.38,81.69,121.72,81.59,122.12,81.53,122.40,81.39,122.47,81.30,122.53
RZ_8393573_17132,null,null,50,0,3,81.10,123.17,80.99,123.78,80.84,124.25,80.75,124.15,80.61,124.33,80.51,124.62,80.39,125.15,80.33,125.40,80.26,125.72,80.28,126.08,80.28,126.38,80.26,126.75,80.26,126.85,80.20,126.97,80.12,127.10,80.08,127.25,80.09,127.42,80.11,127.42,80.11,127.47,80.10,127.55,80.09,127.65,80.08,127.95,80.06,128.22,80.06,128.40,80.06,128.35,80.06,128.25,80.08,128.22,80.06,128.30,80.06,128.45,80.09,128.55,80.11,128.47,80.17,128.40,80.22,128.35,80.24,128.32,80.20,128.35,80.12,128.65,80.11,128.95,80.10,129.25,80.11,129.20,80.10,129.10,80.09,129.05,80.10,129.03,80.11,129.07,80.10,129.10,80.09,129.15,80.06,129.15,80.11,129.07,80.15,129.05,80.11,129.05,80.06,129.15
RZ_8393573_17133,null,null,50,0,3,80.00,128.93,80.00,128.68,80.01,128.43,80.04,128.43,80.05,128.40,80.05,128.45,80.05,128.65,80.04,128.85,80.03,128.97,80.03,128.97,80.03,128.90,80.03,128.82,80.08,128.72,80.14,128.72,80.19,128.68,80.19,128.65,80.15,128.60,80.10,128.62,80.05,128.62,80.05,128.57,80.05,128.50,80.04,128.53,80.05,128.65,80.08,128.80,80.10,128.85,80.11,128.75,80.11,128.62,80.10,128.53,80.08,128.40,80.08,128.32,80.09,128.25,80.09,128.28,80.14,128.28,80.17,128.25,80.21,128.25,80.21,128.22,80.20,128.28,80.16,128.30,80.15,128.25,80.15,128.15,80.16,128.05,80.17,128.03,80.15,128.18,80.12,128.38,80.09,128.57,80.11,128.47,80.14,128.35,80.16,128.35,80.16,128.50,80.17,128.62
RZ_8393573_17134,null,null,51,0,3,80.19,128.62,80.19,128.60,80.17,128.60,80.17,128.55,80.19,128.53,80.17,128.47,80.17,128.40,80.12,128.30,80.09,128.25,80.08,128.22,80.11,128.20,80.14,128.25,80.16,128.25,80.21,128.25,80.25,128.22,80.28,128.18,80.29,128.10,80.31,128.00,80.30,128.03,80.25,128.05,80.20,128.15,80.16,128.22,80.15,128.30,80.14,128.32,80.14,128.28,80.14,128.18,80.14,128.05,80.12,127.90,80.12,127.78,80.12,127.83,80.14,128.03,80.15,128.22,80.16,128.12,80.16,127.97,80.16,127.85,80.15,127.85,80.14,127.83,80.14,127.90,80.16,127.97,80.17,128.07,80.17,128.10,80.17,128.12,80.19,128.18,80.20,128.22,80.20,128.30,80.19,128.35,80.19,128.22,80.15,128.07,80.12,127.90,80.11,127.90,80.15,127.95
RZ_8393573_17135,null,null,50,0,3,80.19,127.97,80.22,128.00,80.24,127.95,80.26,127.95,80.29,127.95,80.26,128.07,80.21,128.18,80.17,128.28,80.17,127.90,80.24,127.53,80.30,127.35,80.35,127.55,80.34,127.70,80.35,127.67,80.38,127.55,80.36,127.45,80.33,127.38,80.28,127.38,80.25,127.30,80.25,127.22,80.25,127.30,80.25,127.67,80.24,128.05,80.22,128.18,80.22,128.05,80.22,127.88,80.22,127.75,80.22,127.67,80.24,127.62,80.24,127.58,80.22,127.55,80.21,127.55,80.20,127.55,80.20,127.45,80.16,127.38,80.14,127.25,80.16,127.20,80.25,127.17,80.34,127.22,80.31,127.30,80.25,127.40,80.16,127.47,80.14,127.50,80.12,127.40,80.14,127.35,80.19,127.20,80.24,127.10,80.29,126.97,80.33,126.95,80.34,126.95
RZ_8393573_17136,null,null,50,0,3,80.28,127.03,80.20,127.20,80.11,127.33,80.11,127.45,80.12,127.47,80.15,127.47,80.16,127.50,80.17,127.42,80.19,127.38,80.21,127.30,80.24,127.28,80.25,127.25,80.28,127.28,80.26,127.28,80.25,127.22,80.28,127.15,80.30,127.30,80.28,127.50,80.21,127.75,80.17,127.75,80.19,127.78,80.17,127.78,80.16,127.60,80.15,127.40,80.19,127.33,80.22,127.42,80.22,127.42,80.19,127.28,80.15,127.15,80.15,127.15,80.16,127.15,80.17,127.15,80.17,127.17,80.15,127.33,80.12,127.50,80.10,127.65,80.12,127.65,80.14,127.62,80.15,127.60,80.15,127.53,80.15,127.45,80.14,127.40,80.11,127.35,80.19,127.28,80.25,127.20,80.29,127.20,80.24,127.25,80.20,127.33,80.20,127.42,80.21,127.45
RZ_8393573_17137,null,null,50,0,3,80.22,127.30,80.24,127.12,80.24,126.97,80.30,127.00,80.36,126.97,80.39,126.95,80.39,126.92,80.39,126.92,80.42,126.97,80.41,126.95,80.41,126.83,80.41,126.70,80.42,126.55,80.41,126.45,80.41,126.42,80.41,126.45,80.42,126.47,80.45,126.55,80.41,126.62,80.38,126.67,80.35,126.70,80.40,126.78,80.44,126.85,80.49,126.80,80.50,126.62,80.51,126.47,80.47,126.38,80.47,126.45,80.47,126.53,80.50,126.58,80.51,126.58,80.46,126.60,80.40,126.65,80.34,126.72,80.33,126.78,80.33,126.75,80.34,126.65,80.40,126.58,80.46,126.50,80.53,126.47,80.56,126.40,80.58,126.35,80.56,126.33,80.51,126.33,80.46,126.35,80.42,126.60,80.39,126.85,80.36,127.00,80.35,126.88,80.35,126.75
RZ_8393573_17138,null,null,50,0,3,80.42,126.78,80.50,126.78,80.59,126.75,80.60,126.65,80.60,126.45,80.61,126.33,80.60,126.47,80.60,126.72,80.60,126.97,80.60,126.92,80.60,126.88,80.60,126.88,80.60,126.75,80.59,126.60,80.62,126.45,80.66,126.45,80.64,126.55,80.58,126.65,80.50,126.72,80.50,126.70,80.50,126.60,80.50,126.50,80.46,126.45,80.42,126.53,80.41,126.58,80.45,126.53,80.50,126.53,80.55,126.53,80.58,126.50,80.59,126.38,80.64,126.20,80.67,126.17,80.70,126.10,80.67,126.05,80.65,126.00,80.65,125.97,80.65,125.88,80.67,125.90,80.69,125.90,80.71,126.03,80.75,126.03,80.80,126.03,80.80,125.97,80.75,125.95,80.69,125.90,80.67,125.90,80.66,125.88,80.66,125.88,80.75,125.85,80.84,125.83
RZ_8393573_17139,null,null,50,0,3,80.85,125.80,80.78,125.80,80.67,125.83,80.65,125.83,80.62,125.83,80.64,125.62,80.65,125.40,80.66,125.30,80.72,125.40,80.80,125.45,80.84,125.40,80.80,125.35,80.76,125.33,80.78,125.28,80.78,125.35,80.74,125.42,80.70,125.53,80.69,125.55,80.71,125.50,80.75,125.33,80.76,125.15,80.71,125.10,80.67,125.17,80.65,125.22,80.67,125.20,80.75,125.20,80.81,125.15,80.86,125.10,80.86,125.08,80.86,125.05,80.86,125.05,80.85,125.05,80.84,125.10,80.84,125.10,80.83,125.12,80.83,125.08,80.84,125.00,80.86,124.92,80.88,124.88,80.86,124.92,80.84,124.97,80.83,125.03,80.81,125.00,80.81,125.00,80.81,125.08,80.80,125.15,80.84,125.22,80.89,125.25,80.96,125.28,80.97,125.28
RZ_8393573_17140,null,null,50,0,3,80.96,125.12,80.94,124.97,80.90,124.83,80.90,124.90,80.89,124.97,80.88,125.08,80.85,125.08,80.83,125.17,80.80,125.30,80.84,125.42,80.90,125.40,80.96,125.12,80.97,124.85,80.92,124.65,80.86,124.70,80.81,124.75,80.83,124.75,80.89,124.72,80.94,124.70,80.97,124.67,80.95,124.65,80.94,124.83,80.92,125.03,80.91,125.20,80.91,125.17,80.90,125.22,80.91,125.28,80.92,125.38,80.94,125.42,80.94,125.10,80.94,124.70,80.92,124.38,80.95,124.45,80.97,124.58,81.01,124.67,81.01,124.85,81.04,125.05,81.05,125.28,81.05,125.38,81.04,125.38,81.03,125.35,81.08,125.22,81.11,125.10,81.14,125.08,81.11,125.08,81.11,125.10,81.12,125.12,81.12,125.10,81.10,125.05,81.06,125.08
RZ_8393573_17141,null,null,50,0,3,81.04,125.12,81.00,125.17,81.05,125.17,81.11,125.17,81.15,125.30,81.08,125.35,81.03,125.40,81.01,125.33,81.01,125.28,81.01,125.17,81.01,125.10,81.01,125.03,81.01,125.10,81.01,125.20,81.01,125.38,81.01,125.42,81.00,125.47,81.01,125.45,81.01,125.42,81.03,125.25,81.00,125.15,80.99,125.03,80.97,125.05,80.99,125.00,81.00,124.92,81.01,124.88,80.96,124.85,80.91,124.90,80.88,124.97,80.91,125.03,80.96,124.92,81.00,124.88,81.00,124.85,81.00,124.92,81.01,124.97,81.03,124.97,81.04,124.95,81.05,124.90,81.05,124.83,81.05,124.75,81.06,124.85,81.08,124.95,81.11,124.83,81.14,124.60,81.14,124.38,81.10,124.35,81.08,124.28,81.08,124.22,81.09,124.12,81.08,124.10
RZ_8393573_17142,null,null,51,0,11,81.05,124.15,81.03,124.30,81.01,124.45,80.99,124.47,81.04,124.45,81.10,124.40,81.15,124.40,81.14,124.38,81.12,124.38,81.11,124.60,81.09,124.83,81.05,125.00,81.03,124.92,81.01,124.88,81.00,124.88,81.00,124.85,81.00,124.80,80.99,124.80,80.97,124.85,80.97,124.97,80.99,125.08,81.01,124.95,81.04,124.80,81.04,124.62,81.04,124.55,81.04,124.47,81.04,124.55,81.04,124.70,81.05,124.85,81.05,124.85,81.05,124.62,81.03,124.40,81.00,124.22,80.95,124.30,81.00,124.35,81.06,124.33,81.04,124.38,80.96,124.45,80.94,124.53,80.99,124.58,81.03,124.60,81.01,124.62,81.01,124.58,81.00,124.53,80.99,124.47,80.95,124.60,80.94,124.65,80.92,124.67,80.91,124.55,80.88,124.50,80.85,124.55
RZ_8393573_17143,null,null,50,0,1,80.85,124.62,80.85,124.70,80.88,124.62,80.94,124.55,81.01,124.50,81.06,124.45,81.09,124.42,81.12,124.53,81.14,124.65,81.15,124.78,81.14,124.70,81.12,124.58,81.11,124.50,81.09,124.45,81.09,124.45,81.11,124.50,81.16,124.53,81.19,124.50,81.22,124.45,81.25,124.45,81.17,124.47,81.09,124.45,80.99,124.42,80.99,124.58,81.03,124.75,81.08,124.92,81.08,124.92,81.05,124.78,81.01,124.62,81.03,124.53,81.03,124.60,81.03,124.88,80.97,125.12,80.92,125.08,80.90,124.80,80.91,124.47,80.94,124.45,80.96,124.45,81.00,124.47,81.03,124.47,81.04,124.60,81.06,124.70,81.09,124.83,81.06,124.92,81.03,125.03,81.05,125.05,81.11,124.97,81.11,125.05,81.05,125.20,80.99,125.45
RZ_8393573_17144,null,null,50,0,1,80.99,125.55,80.99,125.40,80.97,125.17,80.97,125.00,80.97,125.05,80.95,125.08,80.90,125.08,80.85,125.03,80.83,125.00,80.83,124.95,80.83,124.85,80.83,124.72,80.90,124.62,80.96,124.55,80.96,124.50,80.91,124.60,80.86,124.67,80.86,124.72,80.84,124.75,80.81,124.75,80.86,124.78,80.94,125.03,81.01,125.28,80.97,125.53,80.95,125.53,80.92,125.53,80.91,125.53,80.91,125.53,80.91,125.47,80.85,125.47,80.80,125.40,80.75,125.33,80.78,125.22,80.76,125.28,80.74,125.33,80.70,125.40,80.67,125.22,80.74,125.08,80.80,124.97,80.88,125.03,80.88,125.15,80.85,125.20,80.83,125.25,80.80,125.25,80.79,125.22,80.78,125.22,80.76,125.12,80.74,125.05,80.71,125.05,80.75,125.08
RZ_8393573_17145,null,null,51,0,12,80.79,125.12,80.81,125.10,80.79,125.08,80.78,125.05,80.79,125.00,80.76,125.00,80.72,125.08,80.67,125.20,80.61,125.33,80.56,125.42,80.53,125.42,80.55,125.50,80.64,125.53,80.72,125.53,80.81,125.50,80.83,125.47,80.84,125.47,80.88,125.55,80.90,125.65,80.89,125.70,80.85,125.67,80.81,125.67,80.83,125.78,80.83,125.83,80.81,125.75,80.80,125.62,80.80,125.50,80.81,125.47,80.78,125.47,80.72,125.47,80.74,125.40,80.79,125.33,80.85,125.22,80.89,125.25,80.92,125.30,80.84,125.38,80.71,125.30,80.59,125.25,80.59,125.35,80.62,125.53,80.65,125.72,80.70,125.72,80.70,125.65,80.71,125.55,80.74,125.42,80.79,125.38,80.84,125.35,80.84,125.35,80.83,125.38,80.80,125.42,80.80,125.40
RZ_8393573_17146,null,null,49,0,4,80.80,125.33,80.81,125.25,80.83,125.22,80.81,125.22,80.79,125.25,80.76,125.25,80.75,125.20,80.74,125.22,80.79,125.25,80.85,125.35,80.88,125.38,80.84,125.35,80.76,125.25,80.70,125.15,80.66,125.12,80.67,125.10,80.69,125.05,80.69,125.15,80.67,125.25,80.66,125.42,80.65,125.55,80.66,125.67,80.67,125.62,80.72,125.53,80.78,125.35,80.84,125.30,80.85,125.22,80.88,125.20,80.89,125.17,80.80,125.25,80.70,125.40,80.61,125.47,80.61,125.50,80.61,125.45,80.61,125.55,80.62,125.67,80.62,125.83,80.64,125.85,80.64,125.83,80.65,125.75,80.65,125.65,80.66,125.58,80.66,125.55,80.66,125.47,80.66,125.35,80.67,125.15,80.70,125.05,80.74,125.03,80.75,125.03
RZ_8393573_17147,null,null,50,0,4,80.72,125.00,80.70,125.00,80.72,124.75,80.79,124.53,80.84,124.60,80.86,124.92,80.90,125.00,80.92,124.75,80.90,124.50,80.88,124.53,80.83,124.53,80.80,124.58,80.76,124.62,80.75,124.72,80.78,124.78,80.80,124.88,80.83,125.00,80.75,125.15,80.69,125.17,80.64,125.15,80.65,125.10,80.65,125.00,80.65,124.90,80.62,124.78,80.61,124.80,80.65,124.80,80.72,124.80,80.80,124.83,80.81,124.85,80.79,124.85,80.76,124.83,80.75,124.78,80.74,124.75,80.71,124.67,80.70,124.62,80.66,124.75,80.65,124.90,80.66,124.97,80.74,124.88,80.80,124.78,80.83,124.78,80.78,124.80,80.70,124.85,80.64,124.88,80.65,124.90,80.67,124.90,80.69,124.90,80.67,124.90,80.66,124.90,80.65,124.88
RZ_8393573_17148,null,null,50,0,4,80.66,124.88,80.65,125.12,80.67,125.40,80.70,125.55,80.70,125.42,80.66,125.33,80.65,125.30,80.69,125.00,80.72,124.70,80.72,124.62,80.71,124.88,80.71,125.12,80.71,125.12,80.69,124.92,80.65,124.72,80.62,124.50,80.62,124.58,80.62,124.60,80.69,124.62,80.74,124.60,80.78,124.60,80.79,124.72,80.79,124.83,80.79,124.97,80.75,125.05,80.72,125.08,80.71,125.00,80.71,124.92,80.71,124.92,80.71,124.92,80.70,124.92,80.69,124.90,80.69,124.85,80.69,124.75,80.70,124.67,80.69,124.67,80.67,124.65,80.67,124.55,80.69,124.45,80.70,124.40,80.65,124.42,80.60,124.47,80.58,124.47,80.59,124.45,80.60,124.40,80.56,124.38,80.55,124.47,80.55,124.60,80.58,124.75,80.62,124.78
RZ_8393573_17149,null,null,50,0,4,80.65,124.67,80.70,124.45,80.74,124.25,80.71,124.20,80.65,124.22,80.64,124.20,80.71,124.15,80.80,124.10,80.83,124.12,80.81,124.12,80.81,124.15,80.85,124.17,80.89,124.25,80.92,124.30,80.94,124.25,80.94,124.17,80.90,124.30,80.84,124.53,80.80,124.53,80.79,124.35,80.80,124.22,80.79,124.40,80.81,124.53,80.85,124.53,80.88,124.47,80.88,124.35,80.85,124.28,80.85,124.17,80.86,124.15,80.91,124.33,80.90,124.53,80.85,124.72,80.80,124.67,80.74,124.58,80.72,124.45,80.72,124.35,80.74,124.40,80.78,124.50,80.80,124.60,80.80,124.60,80.79,124.55,80.83,124.47,80.88,124.35,80.94,124.28,80.95,124.15,80.96,124.08,80.96,124.03,80.90,124.12,80.85,124.10,80.80,124.08
RZ_8393573_17150,null,null,50,0,4,80.80,124.00,80.75,124.05,80.70,124.12,80.69,124.22,80.74,124.28,80.79,124.35,80.81,124.40,80.85,124.28,80.86,124.10,80.88,123.92,80.88,123.95,80.88,123.92,80.86,123.90,80.85,123.80,80.85,123.72,80.85,123.75,80.88,123.88,80.88,124.00,80.88,124.03,80.86,124.05,80.86,124.08,80.86,124.10,80.85,124.17,80.80,124.28,80.78,124.35,80.78,124.38,80.80,124.40,80.81,124.42,80.84,124.42,80.84,124.45,80.88,124.45,80.90,124.45,80.95,124.42,80.97,124.33,80.90,124.33,80.78,124.35,80.70,124.33,80.76,124.22,80.84,124.10,80.92,124.05,80.97,123.88,81.03,123.78,81.03,123.88,81.04,124.12,81.04,124.40,81.01,124.50,81.00,124.35,80.97,124.17,80.97,124.10,80.94,124.22
RZ_8393573_17151,null,null,50,70,4,80.90,124.40,80.86,124.45,80.86,124.47,80.91,124.33,80.95,124.12,81.01,123.95,81.04,123.95,81.08,123.97,81.11,124.00,81.14,123.97,81.11,124.03,81.09,124.05,81.08,124.08,81.01,124.05,80.96,123.97,80.91,123.92,80.92,123.83,80.96,123.80,80.99,123.80,80.99,123.85,80.99,123.88,81.00,123.88,81.03,123.92,81.05,124.00,81.06,124.08,81.08,124.10,81.08,124.10,81.08,124.10,81.05,124.08,81.01,124.10,81.01,124.12,81.05,124.28,81.08,124.40,81.06,124.53,81.04,124.58,81.01,124.60,81.00,124.62,81.00,124.65,80.99,124.62,80.95,124.58,80.92,124.50,80.94,124.22,80.99,124.03,81.04,123.85,81.08,123.95,81.11,124.03,81.12,124.08,81.11,124.10,81.12,124.05,81.14,124.03
RZ_8393573_17152,null,null,51,0,4,81.16,123.97,81.11,124.10,81.04,124.22,80.97,124.00,80.94,123.70,80.95,123.40,80.94,123.40,80.95,123.42,80.97,123.47,80.99,123.45,81.00,123.42,81.00,123.35,81.00,123.40,81.00,123.47,81.01,123.88,81.01,124.22,80.96,124.55,80.91,124.53,80.84,124.42,80.83,124.33,80.80,124.22,80.79,124.20,80.78,124.15,80.76,124.03,80.84,123.92,80.91,123.85,80.99,123.88,80.97,123.88,80.95,123.80,80.92,123.72,80.92,123.65,80.92,123.67,80.94,123.65,80.92,123.62,80.94,123.58,80.96,123.47,81.00,123.38,81.03,123.30,81.01,123.55,80.99,123.80,80.96,124.03,80.97,123.95,80.97,123.65,81.01,123.38,81.04,123.10,81.06,123.08,81.06,123.42,81.05,123.83,81.04,124.28,80.99,124.30,80.94,124.05
RZ_8393573_17153,null,null,50,0,4,80.92,123.72,80.95,123.62,80.97,123.85,80.97,123.88,80.95,123.70,80.94,123.58,80.91,123.62,80.92,123.58,80.92,123.53,80.94,123.58,80.94,123.70,80.92,123.75,80.91,123.67,80.99,123.58,81.08,123.55,81.14,123.55,81.08,123.62,81.01,123.70,80.99,123.78,80.99,123.78,80.99,123.80,80.99,123.85,81.00,123.90,80.99,123.97,80.99,124.05,80.99,124.00,80.97,123.85,80.95,123.67,80.96,123.55,80.99,123.47,81.00,123.40,80.99,123.50,81.01,123.65,81.04,123.65,81.08,123.50,81.08,123.47,81.08,123.60,81.06,123.62,81.04,123.53,81.00,123.42,80.99,123.42,80.99,123.42,80.97,123.40,80.95,123.47,80.96,123.55,81.01,123.70,81.09,123.72,81.15,123.58,81.19,123.40,81.14,123.20
RZ_8393573_17154,null,null,50,0,4,81.09,123.17,81.05,123.12,81.08,123.08,81.10,123.05,81.12,123.00,81.14,123.05,81.15,123.08,81.14,123.05,81.12,122.97,81.12,122.90,81.15,122.92,81.17,122.88,81.16,122.85,81.16,122.80,81.17,122.80,81.20,122.78,81.20,122.72,81.20,122.70,81.20,122.65,81.20,122.65,81.19,122.67,81.16,122.70,81.15,122.65,81.15,122.58,81.16,122.55,81.17,122.60,81.20,122.83,81.22,123.00,81.24,122.90,81.25,122.70,81.24,122.47,81.25,122.47,81.24,122.40,81.22,122.38,81.21,122.38,81.21,122.35,81.22,122.35,81.22,122.35,81.22,122.40,81.26,122.42,81.26,122.45,81.26,122.53,81.26,122.60,81.31,122.60,81.38,122.50,81.39,122.42,81.40,122.53,81.39,122.62,81.38,122.58,81.38,122.42
RZ_8393573_17155,null,null,50,0,4,81.38,122.33,81.36,122.40,81.34,122.50,81.36,122.58,81.39,122.65,81.39,122.62,81.38,122.58,81.35,122.53,81.36,122.53,81.34,122.53,81.33,122.58,81.30,122.60,81.28,122.62,81.26,122.62,81.25,122.62,81.25,122.72,81.26,122.83,81.28,122.88,81.29,122.78,81.30,122.60,81.31,122.40,81.34,122.28,81.40,122.20,81.45,122.10,81.45,122.03,81.42,121.97,81.40,122.00,81.40,121.92,81.41,121.85,81.42,121.65,81.41,121.55,81.40,121.60,81.38,121.72,81.39,121.78,81.39,121.70,81.39,121.70,81.39,121.85,81.39,122.00,81.40,121.95,81.42,121.83,81.45,121.70,81.49,121.72,81.53,121.62,81.53,121.50,81.51,121.38,81.51,121.38,81.54,121.35,81.53,121.35,81.53,121.47,81.53,121.58
RZ_8393573_17156,null,null,50,0,4,81.54,121.72,81.56,121.72,81.55,121.53,81.51,121.33,81.46,121.22,81.42,121.33,81.40,121.45,81.40,121.62,81.41,121.75,81.44,121.92,81.46,121.97,81.47,121.70,81.49,121.38,81.49,121.10,81.49,121.20,81.47,121.42,81.47,121.62,81.47,121.58,81.45,121.35,81.42,121.38,81.39,121.60,81.38,121.88,81.42,121.90,81.47,122.00,81.53,122.05,81.50,121.78,81.49,121.45,81.46,121.15,81.45,121.17,81.44,121.20,81.46,121.20,81.50,121.20,81.54,121.20,81.54,121.30,81.51,121.40,81.49,121.47,81.50,121.47,81.58,121.53,81.64,121.58,81.62,121.60,81.60,121.55,81.56,121.55,81.59,121.65,81.59,121.75,81.56,121.88,81.55,121.90,81.56,121.85,81.58,121.78,81.59,121.70,81.61,121.67
RZ_8393573_17157,null,null,50,0,4,81.66,121.33,81.70,121.03,81.70,120.80,81.67,120.95,81.65,121.05,81.69,121.08,81.72,121.03,81.75,121.03,81.75,121.17,81.75,121.30,81.75,121.05,81.74,120.72,81.71,120.80,81.70,121.22,81.72,121.53,81.78,121.40,81.89,121.20,81.95,121.15,82.03,121.08,82.00,121.05,81.95,121.08,81.89,121.10,81.85,121.10,81.83,121.17,81.83,121.30,81.81,121.30,81.80,121.25,81.80,121.22,81.79,121.33,81.85,121.42,81.90,121.50,81.94,121.55,81.91,121.58,81.89,121.42,81.89,121.30,81.90,121.17,81.92,121.05,81.92,120.92,81.92,120.78,81.94,120.70,81.95,120.67,81.95,120.70,81.96,120.70,81.97,120.72,81.99,120.83,81.96,120.95,81.91,121.08,81.88,121.15,81.89,121.17,81.90,121.10
RZ_8393573_17158,null,null,50,0,4,81.91,121.03,81.95,121.00,81.96,121.03,81.99,121.08,81.99,121.22,81.97,121.42,81.95,121.60,81.97,121.60,82.03,121.60,82.08,121.40,82.06,121.15,82.05,120.90,82.03,120.92,82.01,121.03,82.03,121.03,82.04,120.92,82.08,121.03,82.09,121.22,82.11,121.40,82.11,121.38,82.11,121.35,82.10,121.33,82.08,121.33,82.06,121.20,82.09,121.10,82.10,120.95,82.10,120.92,82.10,121.00,82.11,121.08,82.12,121.15,82.10,121.15,82.09,121.25,82.08,121.35,82.06,121.40,82.05,121.40,82.03,121.38,82.00,121.40,82.05,121.42,82.12,121.45,82.19,121.22,82.15,121.03,82.11,120.95,82.09,121.08,82.08,121.08,82.05,120.90,82.04,120.72,82.08,120.72,82.14,120.88,82.15,121.05,82.10,121.17
RZ_8393573_17159,null,null,49,0,4,82.04,121.25,82.03,121.28,82.03,121.28,82.04,121.20,82.05,121.12,82.08,121.05,82.10,121.05,82.08,121.25,82.06,121.45,82.05,121.65,82.08,121.53,82.08,121.40,82.09,121.33,82.10,121.38,82.06,121.42,82.03,121.40,81.97,121.40,81.97,121.45,81.96,121.55,81.96,121.50,82.00,121.38,82.04,121.30,82.09,121.33,82.12,121.38,82.17,121.40,82.19,121.25,82.16,121.12,82.12,121.12,82.12,121.28,82.11,121.45,82.11,121.50,82.09,121.42,82.06,121.33,82.06,121.25,82.09,121.40,82.12,121.50,82.11,121.53,82.10,121.47,82.10,121.45,82.10,121.42,82.10,121.35,82.10,121.28,82.10,121.12,82.10,121.03,82.11,120.97,82.11,120.95,82.10,121.03,82.09,121.28,82.05,121.53
RZ_8393573_17160,null,null,52,0,4,82.00,121.78,81.95,121.85,82.03,121.80,82.14,121.70,82.20,121.53,82.14,121.45,82.08,121.35,82.08,121.30,82.06,121.35,82.10,121.35,82.15,121.38,82.20,121.28,82.15,121.22,82.09,121.17,82.04,121.17,82.11,121.15,82.17,121.17,82.24,121.22,82.24,121.30,82.24,121.35,82.30,121.38,82.36,121.35,82.34,121.28,82.25,121.20,82.14,121.30,82.11,121.42,82.09,121.55,82.06,121.50,82.05,121.40,82.05,121.28,82.05,121.38,82.14,121.58,82.21,121.80,82.22,121.78,82.15,121.85,82.09,121.90,82.11,121.90,82.11,121.80,82.10,121.65,82.08,121.58,82.10,121.55,82.15,121.55,82.19,121.53,82.25,121.53,82.29,121.55,82.31,121.58,82.31,121.42,82.17,121.20,82.03,120.92,81.69,120.40,81.40,119.65,81.09,119.00
RZ_8393573_17161,null,null,49,0,4,80.85,118.78,80.65,118.38,80.11,117.97,79.45,117.00,78.59,116.42,77.89,115.33,77.08,114.70,76.21,113.83,75.24,113.55,74.19,112.62,73.01,111.75,71.88,110.83,70.69,110.58,69.49,110.22,68.17,109.90,66.99,109.12,65.69,108.55,64.36,107.97,63.10,107.75,62.04,107.67,61.06,107.60,60.09,107.62,59.20,107.62,58.31,107.60,57.41,107.40,56.58,106.97,55.69,106.40,54.91,105.67,54.16,105.12,53.67,104.30,53.21,103.50,52.75,102.38,52.27,101.62,51.84,100.67,51.61,100.05,51.44,99.22,51.29,98.58,51.12,97.83,50.89,97.00,50.73,96.50,50.62,96.15,50.67,95.80,50.67,95.25,50.64,94.47,50.58,94.10,50.55,93.62,50.56,93.10,50.60,92.55,50.66,92.15
RZ_8393573_17162,null,null,50,0,4,50.71,91.95,50.67,91.42,50.61,90.67,50.52,89.88,50.52,89.22,50.54,88.78,50.59,88.30,50.65,87.70,50.62,87.22,50.61,86.47,50.58,86.00,50.67,85.25,50.75,84.65,50.83,83.92,50.84,83.28,50.85,82.62,50.81,82.03,50.76,81.30,50.61,80.78,50.52,80.28,50.46,79.85,50.36,79.55,50.27,79.28,50.16,79.12,50.17,78.88,50.17,78.60,50.17,78.05,50.17,77.62,50.19,77.33,50.16,77.38,50.08,77.30,49.94,77.17,49.83,77.08,49.79,77.10,49.76,77.12,49.67,77.12,49.58,77.12,49.49,77.12,49.44,77.10,49.42,77.05,49.39,77.00,49.34,77.00,49.29,77.03,49.25,77.08,49.27,77.10,49.30,77.20,49.31,77.30,49.33,77.25,49.34,77.12,49.34,76.83
RZ_8393573_17163,null,null,50,0,4,49.29,76.67,49.25,76.65,49.24,76.78,49.27,76.75,49.36,76.67,49.45,76.62,49.51,76.78,49.54,76.88,49.54,76.97,49.55,77.00,49.56,76.97,49.61,76.95,49.66,77.00,49.74,77.10,49.75,77.22,49.75,77.28,49.71,77.20,49.73,77.10,49.75,77.03,49.80,77.03,49.86,77.05,49.91,77.10,49.86,77.45,49.77,77.75,49.76,78.05,49.83,78.05,49.88,78.10,49.88,78.12,49.91,78.25,49.96,78.33,50.02,78.30,50.06,78.20,50.11,78.33,50.15,78.53,50.16,78.80,50.16,78.85,50.15,78.88,50.15,78.85,50.16,78.92,50.17,79.05,50.19,79.20,50.19,79.30,50.20,79.12,50.21,78.97,50.20,78.92,50.19,79.08,50.20,79.25,50.24,79.22,50.24,79.22,50.23,79.17
RZ_8393573_17164,null,null,50,0,4,50.21,79.15,50.23,79.17,50.36,79.22,50.50,79.28,50.56,79.50,50.48,79.80,50.39,80.10,50.39,80.20,50.39,80.22,50.39,80.28,50.38,80.30,50.36,80.28,50.35,80.25,50.39,80.25,50.44,80.10,50.50,79.95,50.46,79.95,50.41,80.10,50.50,80.22,50.61,80.22,50.71,80.25,50.69,80.30,50.67,80.33,50.70,80.30,50.74,80.33,50.79,80.40,50.81,80.50,50.81,80.60,50.77,80.65,50.75,80.67,50.73,80.55,50.73,80.42,50.73,80.30,50.73,80.25,50.71,80.22,50.70,80.20,50.73,80.17,50.77,80.22,50.81,80.35,50.88,80.55,50.94,80.83,51.00,81.03,51.01,80.88,51.06,80.65,51.10,80.60,51.11,80.80,51.09,80.97,51.06,80.95,51.04,80.95,51.09,80.92
RZ_8393573_17165,null,null,50,0,4,51.14,80.92,51.19,80.92,51.19,80.90,51.23,80.90,51.25,80.83,51.27,80.75,51.29,80.78,51.29,80.83,51.35,80.90,51.41,80.90,51.45,80.85,51.45,80.83,51.44,80.80,51.44,80.83,51.42,80.90,51.46,81.03,51.49,81.15,51.52,81.05,51.52,80.88,51.50,80.72,51.46,80.75,51.44,80.80,51.44,80.83,51.42,80.92,51.40,81.08,51.41,81.22,51.44,81.28,51.48,81.22,51.50,81.17,51.54,81.15,51.55,81.30,51.56,81.42,51.56,81.45,51.56,81.33,51.58,81.22,51.58,81.25,51.56,81.38,51.61,81.45,51.67,81.40,51.76,81.22,51.77,81.08,51.77,81.10,51.75,81.12,51.76,81.17,51.80,81.20,51.84,81.10,51.85,81.00,51.85,81.05,51.86,81.22,51.89,81.40
RZ_8393573_17166,null,null,50,0,4,51.92,81.38,51.95,81.35,51.96,81.38,51.98,81.42,51.98,81.42,51.98,81.40,51.99,81.35,51.99,81.30,52.08,81.20,52.15,81.12,52.21,81.05,52.20,81.00,52.19,80.92,52.19,80.85,52.24,80.88,52.29,81.00,52.31,81.10,52.30,81.17,52.27,81.15,52.27,81.12,52.26,81.17,52.25,81.22,52.24,81.28,52.23,81.22,52.23,81.20,52.25,81.10,52.27,81.05,52.27,81.00,52.31,81.05,52.38,81.08,52.45,81.10,52.49,81.12,52.54,81.05,52.59,80.90,52.61,80.70,52.61,80.60,52.61,80.53,52.62,80.58,52.64,80.62,52.66,80.72,52.69,80.80,52.69,80.88,52.67,81.00,52.69,81.08,52.74,81.08,52.79,80.97,52.83,80.70,52.81,80.47,52.80,80.35,52.90,80.35
RZ_8393573_17167,null,null,51,0,12,53.00,80.30,53.11,80.22,53.10,80.20,53.09,80.20,53.08,80.22,53.08,80.22,53.08,80.20,53.10,80.20,53.11,80.28,53.12,80.38,53.12,80.47,53.12,80.45,53.11,80.50,53.11,80.58,53.11,80.38,53.12,80.12,53.19,79.90,53.25,79.97,53.33,79.97,53.36,79.95,53.40,79.92,53.44,80.00,53.44,80.08,53.44,80.20,53.45,80.22,53.49,80.22,53.51,80.17,53.50,80.25,53.49,80.33,53.45,80.40,53.42,80.38,53.40,80.35,53.40,80.30,53.50,80.28,53.61,80.12,53.76,80.05,53.77,80.03,53.79,80.17,53.77,80.33,53.77,80.42,53.80,80.45,53.79,80.38,53.76,80.30,53.85,80.25,53.96,80.25,53.98,80.22,53.88,80.15,53.79,80.08,53.85,80.03,53.92,80.00,53.99,79.92
RZ_8393573_17168,null,null,51,0,12,54.04,79.85,54.06,79.80,54.04,79.78,54.00,79.75,53.96,79.67,53.99,79.58,54.00,79.47,54.02,79.47,54.02,79.47,54.04,79.40,54.04,79.35,54.14,79.28,54.24,79.28,54.31,79.28,54.26,79.30,54.21,79.35,54.20,79.35,54.23,79.35,54.27,79.28,54.33,79.25,54.38,79.25,54.38,79.17,54.36,79.10,54.39,79.25,54.41,79.50,54.44,79.67,54.45,79.60,54.46,79.53,54.48,79.42,54.49,79.28,54.50,79.12,54.52,79.12,54.58,79.22,54.60,79.30,54.62,79.30,54.64,79.25,54.64,79.20,54.70,79.10,54.76,78.95,54.83,78.80,54.80,78.70,54.80,78.72,54.81,78.67,54.81,78.58,54.77,78.47,54.75,78.50,54.75,78.60,54.75,78.70,54.75,78.75,54.76,78.75,54.77,78.72
RZ_8393573_17169,null,null,49,0,1,54.77,78.70,54.79,78.62,54.81,78.55,54.85,78.50,54.89,78.58,54.90,78.65,54.89,78.72,54.86,78.72,54.86,78.67,54.86,78.78,54.88,78.88,54.88,78.97,55.02,78.85,55.19,78.70,55.27,78.60,55.23,78.55,55.17,78.50,55.19,78.47,55.19,78.47,55.20,78.28,55.21,78.10,55.16,77.97,55.11,78.05,55.09,78.12,55.12,78.12,55.19,78.17,55.24,78.22,55.26,78.33,55.27,78.40,55.27,78.30,55.30,78.15,55.33,78.00,55.35,77.85,55.39,77.70,55.42,77.58,55.46,77.60,55.48,77.62,55.48,77.72,55.46,77.83,55.46,77.92,55.46,78.00,55.44,78.08,55.42,78.10,55.45,77.97,55.52,77.88,55.60,77.80,55.64,77.90,55.64,78.00,55.65,77.90
RZ_8393573_17170,null,null,51,0,1,55.66,77.72,55.66,77.55,55.65,77.47,55.66,77.40,55.67,77.30,55.71,77.28,55.80,77.25,55.86,77.22,55.91,77.22,55.91,77.25,55.94,77.25,55.95,77.25,55.94,77.17,55.92,77.12,55.94,77.03,56.04,76.95,56.15,76.88,56.21,77.10,56.16,77.30,56.11,77.50,56.11,77.45,56.10,77.40,56.10,77.35,56.06,77.33,56.09,77.28,56.10,77.20,56.14,77.12,56.19,77.12,56.21,77.12,56.23,76.95,56.19,76.78,56.16,76.62,56.15,76.67,56.16,76.67,56.20,76.62,56.26,76.62,56.35,76.65,56.41,76.70,56.45,76.75,56.45,76.78,56.45,76.80,56.52,76.75,56.62,76.53,56.70,76.30,56.70,76.25,56.69,76.42,56.61,76.60,56.55,76.62,56.50,76.60,56.51,76.67,56.59,76.75
RZ_8393573_17171,null,null,49,0,1,56.66,76.65,56.77,76.42,56.84,76.17,56.83,76.12,56.77,76.05,56.71,76.03,56.70,76.20,56.69,76.42,56.67,76.58,56.65,76.47,56.64,76.35,56.64,76.35,56.66,76.38,56.71,76.45,56.73,76.53,56.75,76.53,56.75,76.45,56.75,76.38,56.75,76.40,56.75,76.42,56.75,76.45,56.73,76.47,56.71,76.40,56.75,76.33,56.84,76.25,56.94,76.25,56.96,76.25,56.95,76.28,56.94,76.30,57.00,76.30,57.06,76.25,57.10,76.22,57.06,76.22,56.98,76.08,56.90,75.88,56.84,75.78,56.84,75.85,56.84,75.92,56.84,75.95,56.86,75.97,56.90,75.97,56.94,75.97,56.90,76.10,56.85,76.25,56.86,76.40,56.92,76.20,57.01,75.97,57.05,75.72,57.05,75.72
RZ_8393573_17172,null,null,50,0,1,57.04,75.72,57.00,75.72,56.96,75.75,56.92,75.78,56.91,75.78,56.92,75.72,56.95,75.72,57.00,75.75,57.05,75.78,57.09,75.80,57.12,75.83,57.14,75.85,57.14,75.88,57.15,75.88,57.17,75.95,57.21,76.15,57.24,76.33,57.25,76.25,57.19,76.05,57.11,75.85,57.09,75.80,57.14,75.78,57.15,75.75,57.10,75.72,57.06,75.70,57.08,75.65,57.09,75.58,57.09,75.53,57.11,75.67,57.15,75.88,57.21,75.85,57.26,75.62,57.27,75.53,57.27,75.65,57.21,75.62,57.19,75.50,57.15,75.35,57.15,75.45,57.12,75.58,57.10,75.65,57.10,75.65,57.11,75.65,57.15,75.62,57.17,75.65,57.19,75.67,57.20,75.67,57.23,75.60,57.23,75.62,57.23,75.67,57.25,75.38
RZ_8393573_17173,null,null,50,0,1,57.29,75.00,57.31,74.60,57.36,74.58,57.38,74.65,57.31,74.67,57.24,74.72,57.15,74.85,57.14,75.03,57.14,75.17,57.17,75.00,57.20,74.72,57.24,74.50,57.23,74.55,57.21,74.83,57.27,75.08,57.36,75.00,57.45,74.83,57.45,74.65,57.48,74.70,57.51,74.78,57.49,75.17,57.42,75.55,57.35,75.65,57.35,75.45,57.35,75.25,57.36,75.20,57.34,75.12,57.31,75.05,57.31,75.03,57.31,75.05,57.31,75.10,57.31,75.08,57.29,75.05,57.27,75.05,57.34,74.92,57.41,74.80,57.46,74.80,57.42,74.95,57.38,75.05,57.35,75.08,57.36,75.10,57.40,75.12,57.44,75.12,57.45,75.00,57.41,74.90,57.35,74.83,57.31,74.83,57.27,74.85,57.27,74.88,57.25,74.95
RZ_8393573_17174,null,null,50,0,1,57.24,75.03,57.31,75.10,57.40,75.10,57.50,75.08,57.51,75.00,57.48,74.95,57.42,75.00,57.34,75.03,57.30,75.03,57.33,74.95,57.39,74.95,57.44,74.95,57.46,74.70,57.50,74.40,57.52,74.25,57.49,74.40,57.46,74.47,57.45,74.40,57.45,74.45,57.48,74.60,57.49,74.72,57.46,74.72,57.42,74.70,57.39,74.60,57.38,74.33,57.38,74.05,57.38,73.80,57.45,73.75,57.50,73.95,57.55,74.20,57.54,74.35,57.52,74.30,57.49,74.22,57.45,74.30,57.44,74.35,57.46,74.22,57.49,74.05,57.50,73.80,57.51,73.67,57.54,73.55,57.52,73.62,57.52,73.67,57.54,73.78,57.52,73.78,57.52,73.75,57.52,73.72,57.59,73.72,57.62,73.75,57.58,73.72,57.51,73.65
RZ_8393573_17175,null,null,50,0,1,57.54,73.58,57.62,73.58,57.70,73.65,57.67,73.72,57.66,73.75,57.65,73.80,57.65,73.83,57.65,73.67,57.66,73.47,57.69,73.38,57.73,73.47,57.74,73.58,57.75,73.55,57.71,73.55,57.70,73.47,57.65,73.42,57.62,73.42,57.62,73.45,57.65,73.50,57.67,73.50,57.66,73.50,57.65,73.50,57.66,73.47,57.69,73.38,57.71,73.28,57.73,73.22,57.74,73.28,57.76,73.35,57.80,73.35,57.80,73.33,57.75,73.33,57.70,73.33,57.70,73.33,57.71,73.33,57.71,73.30,57.71,73.30,57.67,73.30,57.64,73.33,57.64,73.30,57.69,73.22,57.74,73.08,57.70,72.95,57.65,72.92,57.60,72.92,57.60,72.92,57.51,72.92,57.41,72.97,57.23,73.00,57.12,73.05,56.83,73.08
RZ_8393573_17176,null,null,51,0,1,56.51,72.97,56.11,72.83,55.66,72.67,55.33,72.62,54.89,72.62,54.42,72.62,53.96,72.55,53.46,72.40,53.24,72.30,52.85,72.28,52.54,72.40,52.14,72.47,51.86,72.50,51.71,72.35,51.65,72.22,51.60,72.20,51.52,72.03,51.48,71.83,51.44,71.62,51.41,71.62,51.35,71.60,51.29,71.47,51.29,71.38,51.31,71.28,51.34,71.22,51.35,71.17,51.44,71.15,51.50,71.20,51.55,71.25,51.51,71.22,51.49,71.08,51.45,70.85,51.42,70.67,51.40,70.58,51.39,70.62,51.38,70.67,51.41,70.72,51.45,70.70,51.49,70.62,51.50,70.55,51.51,70.47,51.51,70.42,51.50,70.38,51.50,70.33,51.52,70.28,51.54,70.22,51.55,70.15,51.56,70.10,51.56,70.10,51.56,70.17,51.55,70.15
RZ_8393573_17177,null,null,50,0,1,51.55,70.08,51.54,70.03,51.52,70.10,51.52,70.17,51.51,70.20,51.51,70.20,51.51,70.22,51.51,70.25,51.54,70.20,51.55,70.12,51.56,70.08,51.58,70.15,51.61,70.25,51.64,70.28,51.66,70.25,51.67,70.22,51.70,70.20,51.69,70.17,51.67,70.15,51.65,70.08,51.62,70.00,51.61,69.92,51.66,69.90,51.73,69.88,51.77,69.95,51.75,70.05,51.73,70.17,51.69,70.00,51.67,69.78,51.65,69.85,51.65,70.15,51.65,70.30,51.66,70.20,51.67,70.08,51.67,70.05,51.67,70.03,51.71,70.03,51.75,69.95,51.79,69.92,51.79,69.88,51.77,69.88,51.79,69.90,51.79,69.92,51.80,69.95,51.81,69.92,51.81,69.85,51.80,69.80,51.83,69.78,51.85,69.78,51.85,69.78
RZ_8393573_17178,null,null,50,0,1,51.83,69.75,51.81,69.70,51.85,69.65,51.89,69.62,51.94,69.62,51.98,69.55,52.04,69.50,52.06,69.42,52.08,69.35,52.08,69.25,52.08,69.12,52.06,69.12,52.05,69.12,52.08,69.15,52.08,69.40,52.09,69.65,52.06,69.90,52.02,69.92,52.00,69.83,51.99,69.72,52.00,69.60,52.00,69.58,52.00,69.50,52.00,69.35,52.00,69.25,51.99,69.15,51.98,69.12,51.95,69.10,51.99,69.05,52.01,69.03,52.10,69.22,52.15,69.42,52.20,69.50,52.17,69.38,52.14,69.33,52.11,69.40,52.11,69.40,52.11,69.33,52.11,69.25,52.10,69.22,52.09,69.33,52.04,69.42,52.00,69.42,51.96,69.33,51.98,69.22,51.98,69.22,51.96,69.17,51.99,69.12,52.01,69.08,52.01,69.15
RZ_8393573_17179,null,null,50,0,1,52.00,69.22,51.94,69.30,51.91,69.30,51.99,69.30,52.09,69.28,52.20,69.33,52.21,69.38,52.19,69.38,52.16,69.33,52.20,69.28,52.24,69.28,52.29,69.28,52.29,69.28,52.30,69.10,52.30,68.95,52.31,68.78,52.30,68.83,52.29,68.92,52.27,69.03,52.27,69.10,52.29,69.15,52.30,69.15,52.34,69.12,52.36,69.10,52.39,69.10,52.38,69.10,52.36,69.08,52.38,69.05,52.44,69.03,52.48,68.95,52.46,68.88,52.41,68.85,52.36,68.85,52.35,68.85,52.33,68.83,52.30,68.78,52.30,68.78,52.33,68.72,52.36,68.70,52.38,68.72,52.39,68.78,52.42,68.83,52.46,68.85,52.49,68.85,52.50,69.00,52.51,69.15,52.52,69.10,52.52,68.90,52.51,68.67,52.50,68.67
RZ_8393573_17180,null,null,50,0,12,52.49,68.70,52.48,68.75,52.49,68.83,52.50,68.75,52.49,68.62,52.46,68.53,52.44,68.53,52.42,68.53,52.41,68.53,52.40,68.62,52.48,68.70,52.55,68.65,52.64,68.55,52.61,68.42,52.59,68.42,52.58,68.42,52.60,68.47,52.66,68.50,52.70,68.53,52.73,68.50,52.66,68.50,52.62,68.53,52.56,68.53,52.55,68.40,52.58,68.22,52.62,68.08,52.67,68.05,52.66,68.05,52.66,68.08,52.71,68.10,52.76,68.17,52.80,68.33,52.77,68.42,52.77,68.35,52.77,68.17,52.76,68.00,52.75,67.95,52.76,67.83,52.76,67.75,52.76,67.72,52.79,67.80,52.81,67.85,52.84,67.95,52.81,68.05,52.79,67.95,52.76,67.78,52.75,67.72,52.73,67.88,52.70,68.03,52.69,68.03
RZ_8393573_17181,null,null,50,0,12,52.67,68.03,52.70,68.05,52.73,68.05,52.76,68.03,52.79,68.03,52.83,68.00,52.86,67.97,52.89,67.97,52.90,68.00,52.91,68.05,52.85,68.12,52.77,68.20,52.73,68.28,52.74,68.30,52.76,68.15,52.77,67.95,52.79,67.78,52.76,67.72,52.74,67.67,52.74,67.62,52.81,67.60,52.89,67.60,52.94,67.53,52.92,67.45,52.91,67.40,52.91,67.50,52.89,67.53,52.88,67.58,52.86,67.58,52.89,67.65,52.91,67.67,52.92,67.60,52.94,67.58,52.91,67.55,52.89,67.55,52.86,67.53,52.88,67.53,52.88,67.50,52.88,67.50,52.88,67.50,52.88,67.40,52.89,67.33,52.98,67.33,53.05,67.40,53.11,67.35,53.14,67.20,53.16,67.05,53.12,67.05,53.08,66.88,53.02,66.67
RZ_8393573_17182,null,null,50,0,12,53.04,66.65,53.04,66.78,53.02,66.92,53.05,66.92,53.06,66.92,53.06,67.03,53.05,67.08,53.04,67.08,53.04,66.97,53.04,66.90,53.05,66.97,53.04,67.08,53.04,67.22,53.08,67.25,53.14,67.12,53.20,66.97,53.19,66.85,53.15,66.80,53.09,66.78,53.05,66.75,53.05,66.78,53.08,66.83,53.14,66.88,53.17,66.80,53.21,66.72,53.20,66.67,53.20,66.70,53.19,66.83,53.17,66.90,53.16,67.08,53.16,67.15,53.23,67.10,53.30,67.03,53.36,66.95,53.35,66.97,53.29,66.92,53.24,66.85,53.21,66.85,53.24,66.88,53.20,66.88,53.16,66.88,53.17,66.85,53.23,66.83,53.27,66.78,53.27,66.88,53.26,66.97,53.26,67.05,53.25,67.00,53.25,66.85,53.25,66.70
RZ_8393573_17183,null,null,50,0,12,53.25,66.60,53.24,66.65,53.24,66.72,53.25,66.80,53.25,66.80,53.29,66.78,53.31,66.78,53.35,66.72,53.34,66.67,53.31,66.62,53.29,66.60,53.30,66.35,53.30,66.10,53.29,66.25,53.30,66.58,53.30,66.85,53.31,66.70,53.29,66.62,53.29,66.60,53.29,66.28,53.30,65.92,53.30,65.58,53.31,65.58,53.31,65.75,53.35,65.92,53.39,66.10,53.36,66.05,53.33,66.00,53.29,65.95,53.27,65.95,53.25,65.88,53.23,65.78,53.29,65.67,53.36,65.67,53.41,65.72,53.39,65.80,53.36,65.85,53.35,65.83,53.34,65.95,53.35,66.08,53.36,66.12,53.38,66.05,53.39,66.00,53.39,65.95,53.39,65.92,53.38,65.97,53.35,66.05,53.34,66.15,53.35,66.03,53.38,65.75
RZ_8393573_17184,null,null,51,0,4,53.40,65.45,53.36,65.25,53.30,65.22,53.25,65.53,53.33,65.85,53.39,66.25,53.45,66.33,53.44,66.38,53.45,66.38,53.46,66.30,53.42,66.20,53.38,66.10,53.30,66.05,53.31,65.80,53.33,65.55,53.38,65.33,53.41,65.40,53.42,65.45,53.41,65.47,53.39,65.72,53.30,65.95,53.24,65.85,53.21,65.55,53.27,65.20,53.34,65.12,53.36,65.05,53.38,65.12,53.36,65.28,53.39,65.53,53.40,65.65,53.44,65.75,53.46,65.72,53.41,65.65,53.35,65.62,53.27,65.65,53.26,65.70,53.26,65.67,53.30,65.47,53.33,65.33,53.35,65.20,53.35,65.17,53.38,65.15,53.40,65.20,53.41,65.28,53.38,65.20,53.35,65.08,53.36,64.95,53.39,65.03,53.41,65.12,53.41,65.22,53.39,65.22
RZ_8393573_17185,null,null,50,0,4,53.34,65.20,53.29,65.00,53.26,64.83,53.26,64.65,53.25,64.65,53.27,64.58,53.33,64.53,53.38,64.38,53.40,64.28,53.41,64.38,53.42,64.58,53.45,64.80,53.45,64.85,53.42,64.88,53.41,64.88,53.41,64.85,53.41,64.80,53.40,64.78,53.44,64.78,53.49,64.65,53.54,64.47,53.55,64.22,53.52,64.10,53.50,63.98,53.45,63.95,53.42,64.00,53.46,64.08,53.52,64.10,53.58,64.20,53.55,64.28,53.52,64.33,53.51,64.33,53.51,64.30,53.55,64.33,53.60,64.35,53.60,64.40,53.58,64.33,53.55,64.22,53.55,64.12,53.56,64.08,53.60,64.03,53.62,64.03,53.64,63.98,53.66,63.95,53.67,63.92,53.67,63.95,53.65,64.05,53.64,64.17,53.64,64.28,53.70,64.28
RZ_8393573_17186,null,null,50,0,4,53.77,64.25,53.80,64.20,53.77,64.17,53.71,64.20,53.69,64.22,53.73,64.03,53.84,63.80,53.94,63.67,54.00,63.77,54.04,63.85,54.09,63.85,54.09,63.85,54.05,63.85,54.00,63.77,54.01,63.70,54.06,63.83,54.11,64.00,54.10,64.10,54.11,63.85,54.14,63.60,54.16,63.42,54.16,63.40,54.14,63.55,54.15,63.73,54.20,63.90,54.26,63.90,54.27,63.90,54.26,63.92,54.26,63.98,54.27,63.80,54.30,63.60,54.33,63.40,54.35,63.38,54.39,63.30,54.44,63.27,54.46,63.25,54.52,63.25,54.55,63.25,54.56,63.27,54.55,63.27,54.52,63.27,54.51,63.25,54.50,63.23,54.50,63.20,54.54,63.17,54.56,63.23,54.55,63.30,54.51,63.23,54.48,63.02,54.48,62.80
RZ_8393573_17187,null,null,50,0,4,54.46,62.73,54.48,62.90,54.51,63.20,54.55,63.52,54.59,63.65,54.58,63.62,54.55,63.65,54.52,63.67,54.50,63.70,54.51,63.73,54.59,63.58,54.64,63.40,54.67,63.25,54.65,63.23,54.64,63.17,54.70,63.08,54.77,62.98,54.84,62.92,54.79,62.92,54.75,62.92,54.74,62.83,54.76,62.73,54.77,62.62,54.80,62.67,54.81,62.73,54.84,62.80,54.83,62.83,54.81,62.85,54.81,62.77,54.88,62.67,54.95,62.60,54.91,62.58,54.81,62.60,54.73,62.58,54.73,62.52,54.71,62.50,54.71,62.40,54.81,62.35,54.91,62.45,55.02,62.58,55.04,62.52,55.08,62.33,55.09,62.17,55.09,62.20,55.06,62.25,55.05,62.25,55.04,62.25,55.05,62.25,55.06,62.25,55.09,62.25
RZ_8393573_17188,null,null,50,0,4,55.10,62.25,55.11,62.27,55.16,62.27,55.20,62.27,55.23,62.27,55.24,62.15,55.26,62.05,55.26,61.92,55.25,61.92,55.23,61.88,55.20,61.80,55.24,61.62,55.27,61.50,55.31,61.42,55.30,61.42,55.29,61.40,55.29,61.35,55.30,61.33,55.31,61.30,55.31,61.25,55.31,61.20,55.34,61.15,55.39,61.08,55.42,61.00,55.42,60.98,55.44,61.00,55.45,61.10,55.48,61.20,55.51,61.30,55.54,61.30,55.56,61.15,55.56,61.00,55.56,60.88,55.54,60.92,55.52,61.02,55.52,61.20,55.52,61.35,55.55,61.45,55.56,61.40,55.58,61.38,55.61,61.38,55.64,61.35,55.71,61.30,55.75,61.23,55.71,61.17,55.64,61.12,55.55,61.15,55.55,61.17,55.56,61.23,55.58,61.27
RZ_8393573_17189,null,null,50,0,4,55.59,61.30,55.60,61.27,55.60,61.20,55.69,61.10,55.79,61.08,55.86,61.02,55.80,61.00,55.77,60.95,55.77,60.85,55.81,60.75,55.83,60.65,55.79,60.58,55.75,60.52,55.74,60.45,55.80,60.38,55.86,60.33,55.89,60.33,55.89,60.35,55.90,60.38,55.91,60.38,55.91,60.38,55.89,60.35,55.85,60.40,55.92,60.52,56.02,60.65,56.10,60.70,56.09,60.70,56.05,60.75,56.04,60.77,56.01,60.85,56.01,60.90,56.04,60.75,56.06,60.52,56.08,60.30,56.08,60.40,56.06,60.48,56.05,60.55,56.04,60.58,56.04,60.67,56.02,60.77,56.05,60.85,56.09,60.85,56.12,60.83,56.12,60.77,56.14,60.62,56.15,60.48,56.16,60.33,56.16,60.30,56.16,60.25,56.15,60.38
RZ_8393573_17190,null,null,50,0,4,56.15,60.55,56.14,60.70,56.17,60.70,56.21,60.67,56.25,60.65,56.26,60.60,56.26,60.55,56.25,60.52,56.23,60.60,56.21,60.65,56.21,60.67,56.30,60.60,56.39,60.55,56.42,60.50,56.40,60.45,56.38,60.42,56.40,60.45,56.42,60.48,56.44,60.48,56.45,60.55,56.45,60.67,56.45,60.80,56.44,60.85,56.42,60.88,56.45,60.88,56.44,60.75,56.44,60.67,56.38,60.62,56.35,60.65,56.31,60.62,56.38,60.55,56.42,60.50,56.46,60.45,56.42,60.40,56.40,60.38,56.36,60.38,56.35,60.30,56.34,60.25,56.34,60.25,56.34,60.40,56.41,60.55,56.50,60.70,56.58,60.75,56.58,60.83,56.56,60.85,56.56,60.80,56.55,60.77,56.58,60.70,56.60,60.62,56.61,60.58
RZ_8393573_17191,null,null,50,0,4,56.61,60.55,56.62,60.58,56.62,60.70,56.64,60.83,56.64,60.83,56.62,60.65,56.60,60.55,56.56,60.55,56.59,60.58,56.62,60.52,56.65,60.50,56.65,60.48,56.64,60.48,56.67,60.50,56.73,60.50,56.77,60.52,56.77,60.50,56.75,60.40,56.73,60.27,56.70,60.15,56.67,60.25,56.75,60.40,56.81,60.62,56.84,60.70,56.79,60.80,56.74,60.77,56.74,60.75,56.74,60.70,56.76,60.70,56.77,60.70,56.80,60.70,56.81,60.62,56.83,60.60,56.84,60.58,56.83,60.58,56.83,60.55,56.84,60.55,56.85,60.58,56.86,60.65,56.84,60.70,56.81,60.75,56.79,60.73,56.77,60.70,56.77,60.70,56.86,60.75,56.95,60.77,57.04,60.83,57.04,60.88,57.02,60.95,57.02,61.00
RZ_8393573_17192,null,null,51,0,4,57.02,61.05,57.04,61.08,57.05,61.08,56.99,61.05,56.91,61.25,56.84,61.42,56.85,61.33,56.88,61.02,56.90,60.77,56.91,60.80,56.91,60.80,56.96,60.88,57.00,60.98,57.00,61.10,56.98,61.02,56.94,60.92,56.94,60.83,56.90,60.98,56.88,61.17,56.89,61.35,56.94,61.33,56.98,61.27,57.00,61.23,56.99,61.25,57.01,61.27,57.02,61.35,57.04,61.38,57.02,61.40,57.01,61.42,57.02,61.30,57.04,61.15,57.04,60.98,57.04,60.98,57.02,61.00,57.02,61.08,57.04,61.15,57.06,61.17,57.08,61.17,57.10,61.20,57.11,61.17,57.10,61.17,57.09,61.12,57.09,61.08,57.11,61.00,57.11,61.00,57.10,60.98,57.08,61.10,57.08,61.17,57.12,61.35,57.19,61.42,57.26,61.40
RZ_8393573_17193,null,null,50,0,4,57.27,61.35,57.29,61.27,57.29,61.33,57.33,61.38,57.36,61.42,57.40,61.40,57.41,61.30,57.33,61.25,57.24,61.27,57.19,61.30,57.21,61.23,57.24,61.08,57.26,60.98,57.26,60.90,57.27,60.83,57.29,60.75,57.31,60.73,57.29,60.73,57.27,60.73,57.33,60.70,57.40,60.70,57.48,60.75,57.48,60.83,57.45,60.83,57.41,60.73,57.39,60.65,57.38,60.62,57.41,60.65,57.44,60.65,57.48,60.65,57.48,60.75,57.50,60.83,57.52,60.92,57.56,60.92,57.50,60.92,57.44,60.92,57.38,60.80,57.46,60.65,57.55,60.48,57.59,60.42,57.51,60.62,57.44,60.85,57.42,61.15,57.42,61.23,57.44,61.30,57.44,61.30,57.46,61.27,57.49,61.20,57.52,61.10,57.56,61.02
RZ_8393573_17194,null,null,50,0,4,57.58,61.02,57.56,61.02,57.55,60.85,57.59,60.60,57.61,60.40,57.65,60.45,57.66,60.60,57.69,60.67,57.69,60.73,57.70,60.70,57.69,60.67,57.69,60.65,57.67,60.67,57.62,60.70,57.59,60.67,57.60,60.58,57.65,60.55,57.73,60.60,57.75,60.48,57.76,60.23,57.77,60.00,57.81,60.02,57.85,60.05,57.89,60.08,57.89,60.08,57.85,60.08,57.80,60.08,57.75,60.05,57.75,60.08,57.75,60.12,57.76,60.17,57.77,60.10,57.79,60.05,57.77,60.10,57.73,60.20,57.67,60.30,57.67,60.23,57.71,60.25,57.74,60.27,57.83,60.27,57.94,60.23,58.00,60.12,57.96,60.10,57.94,60.05,57.94,60.02,57.92,59.95,57.88,60.00,57.85,60.10,57.83,60.23,57.81,60.23
RZ_8393573_17195,null,null,49,0,4,57.84,60.23,57.89,60.08,57.98,59.92,58.04,59.70,58.09,59.60,58.10,59.48,58.11,59.38,58.14,59.33,58.19,59.25,58.21,59.25,58.20,59.20,58.17,59.17,58.12,59.27,58.11,59.45,58.12,59.62,58.14,59.60,58.16,59.55,58.16,59.52,58.12,59.33,58.08,59.12,58.08,58.92,58.15,58.92,58.21,59.00,58.26,59.08,58.26,59.17,58.23,59.15,58.17,59.10,58.17,59.02,58.23,58.95,58.27,59.08,58.29,59.25,58.31,59.40,58.34,59.40,58.39,59.38,58.40,59.38,58.41,59.33,58.41,59.30,58.41,59.27,58.42,59.25,58.44,59.25,58.42,59.23,58.41,59.17,58.42,59.12,58.46,59.05,58.58,59.02,58.74,58.95,59.04,58.88,59.31,59.15,59.75,59.50
RZ_8393573_17196,null,null,51,0,4,60.12,59.83,60.62,60.17,61.25,60.75,62.00,61.60,62.88,62.30,63.74,63.20,64.84,63.98,65.96,64.90,67.29,65.38,68.51,66.30,69.91,67.15,71.14,68.38,72.47,69.42,73.56,70.83,74.70,72.08,75.72,73.12,76.81,74.38,77.71,75.90,78.62,77.50,79.47,78.95,80.53,80.42,81.54,82.28,82.67,83.58,83.75,85.17,84.89,86.17,85.99,87.40,87.14,88.62,88.39,90.00,89.60,91.60,90.72,93.20,91.65,94.92,92.62,96.65,93.65,97.92,94.65,99.35,95.51,100.53,96.04,102.17,96.72,103.92,97.22,105.90,97.89,107.50,98.22,109.33,98.78,111.22,99.19,113.53,99.83,115.45,100.20,117.60,100.70,119.62,101.14,121.60,101.62,123.67,102.25,125.65,102.70,127.60,103.35,129.38,104.03,131.07
RZ_8393573_17197,null,null,50,0,3,104.72,132.72,105.22,134.30,105.51,135.43,105.78,137.00,106.15,137.85,106.38,139.03,106.54,139.93,106.56,141.30,106.61,142.38,106.38,143.38,106.08,144.22,105.66,145.45,105.33,146.43,104.89,147.62,104.17,148.82,103.62,150.12,102.85,151.40,102.28,152.90,101.70,154.22,101.20,155.53,100.79,156.60,100.20,157.97,99.72,159.00,99.19,159.82,98.88,160.50,98.44,161.25,98.10,162.20,97.72,162.90,97.50,163.80,97.24,164.28,96.94,164.80,96.70,164.97,96.60,165.07,96.55,165.10,96.50,165.25,96.47,165.65,96.51,166.05,96.55,166.28,96.67,166.30,96.80,165.88,96.89,165.40,96.88,164.93,96.92,164.60,97.01,164.32,97.10,163.93,97.21,163.65,97.30,163.12,97.38,162.72,97.50,162.43,97.61,162.43
RZ_8393573_17198,null,null,49,0,3,97.72,162.40,97.81,162.40,97.92,162.43,98.01,161.80,98.03,161.20,98.00,160.72,97.99,160.88,98.03,161.00,98.08,160.90,98.12,160.80,98.09,160.75,98.08,160.75,98.06,160.57,98.06,160.40,98.06,160.20,98.05,160.18,97.99,160.00,97.92,159.85,97.86,159.72,97.86,159.55,97.85,159.38,97.85,159.12,97.86,159.03,97.89,158.90,97.90,158.85,97.91,158.78,97.91,159.07,97.92,159.43,97.83,159.43,97.71,159.10,97.60,159.10,97.58,159.40,97.59,159.62,97.61,159.60,97.58,159.62,97.49,159.50,97.49,159.32,97.56,159.20,97.56,159.28,97.51,159.28,97.47,159.22,97.46,159.18,97.44,159.10,97.40,158.78,97.38,158.45,97.35,158.28,97.34,158.32,97.33,158.32,97.34,158.28
RZ_8393573_17199,null,null,50,0,3,97.36,158.28,97.38,158.30,97.39,158.28,97.39,158.20,97.40,158.15,97.40,158.12,97.39,158.28,97.39,158.45,97.40,158.60,97.40,158.72,97.38,158.85,97.29,158.97,97.21,158.97,97.15,158.97,97.20,158.93,97.28,158.80,97.34,158.68,97.33,158.57,97.30,158.32,97.28,158.05,97.26,158.00,97.25,158.22,97.21,158.25,97.17,158.00,97.14,157.80,97.12,157.80,97.10,157.85,97.08,157.82,97.09,157.80,97.10,157.80,97.14,157.78,97.15,157.57,97.11,157.38,97.03,157.12,96.94,157.10,96.95,157.18,97.00,157.43,97.06,157.78,97.06,158.00,97.03,158.05,96.90,157.97,96.78,157.93,96.79,157.93,96.86,157.88,96.90,157.88,96.86,157.90,96.81,157.95,96.81,157.97,96.80,157.85,96.78,157.72
RZ_8393573_17200,null,null,50,0,3,96.75,157.60,96.76,157.62,96.79,157.65,96.81,157.43,96.84,157.18,96.85,157.18,96.85,157.45,96.79,157.72,96.72,157.70,96.65,157.68,96.62,157.68,96.58,157.70,96.55,157.70,96.54,157.62,96.54,157.45,96.58,157.32,96.60,157.25,96.55,157.20,96.47,157.10,96.42,157.05,96.45,157.07,96.49,157.15,96.49,157.20,96.49,157.15,96.46,157.10,96.44,157.10,96.40,157.15,96.39,157.28,96.39,157.38,96.38,157.28,96.38,157.10,96.38,156.85,96.39,156.82,96.34,156.80,96.29,156.93,96.21,157.07,96.20,157.18,96.33,157.07,96.46,156.97,96.50,156.88,96.42,156.90,96.38,156.90,96.42,156.90,96.41,156.93,96.38,156.90,96.33,156.88,96.34,156.75,96.30,156.55,96.25,156.35,96.24,156.28
RZ_8393573_17201,null,null,50,0,3,96.29,156.35,96.26,156.53,96.20,156.70,96.15,156.90,96.16,157.10,96.16,157.30,96.17,157.05,96.20,156.68,96.20,156.40,96.19,156.50,96.17,156.70,96.17,156.78,96.19,156.88,96.20,156.82,96.16,156.82,96.12,156.80,96.10,156.75,96.20,156.65,96.29,156.53,96.36,156.30,96.36,156.07,96.31,155.85,96.28,155.85,96.24,156.00,96.26,156.10,96.30,156.18,96.35,156.18,96.38,156.25,96.38,156.38,96.34,156.55,96.28,156.72,96.21,156.72,96.17,156.60,96.14,156.30,96.12,156.15,96.10,156.12,96.08,156.15,96.05,156.18,96.03,156.05,95.99,156.07,95.95,156.10,95.91,156.25,95.94,156.32,95.99,156.38,96.03,156.30,96.04,156.25,96.05,156.22,96.05,156.40,96.04,156.60,96.01,156.80
RZ_8393573_17202,null,null,50,0,3,95.99,156.80,95.97,156.80,95.99,156.85,95.99,156.82,95.92,156.80,95.86,156.82,95.84,156.82,95.90,156.75,95.95,156.62,95.96,156.40,95.92,156.22,95.89,156.12,95.83,156.18,95.79,156.20,95.76,156.18,95.76,156.20,95.76,156.28,95.75,156.32,95.75,156.28,95.74,156.18,95.75,156.12,95.76,156.03,95.81,155.95,95.84,155.88,95.80,155.88,95.74,155.85,95.67,155.85,95.69,155.82,95.66,155.88,95.65,155.93,95.65,156.05,95.67,156.15,95.67,156.28,95.69,156.18,95.67,156.05,95.66,156.15,95.65,156.38,95.64,156.38,95.66,156.18,95.69,156.07,95.70,156.18,95.65,156.25,95.56,156.20,95.46,156.12,95.39,156.12,95.35,156.03,95.31,155.90,95.33,155.78,95.33,155.75,95.40,155.80
RZ_8393573_17203,null,null,50,0,3,95.47,155.85,95.54,155.88,95.50,155.95,95.47,156.12,95.42,156.22,95.38,156.22,95.33,156.18,95.34,156.20,95.35,156.28,95.36,156.30,95.35,156.45,95.34,156.53,95.33,156.55,95.34,156.55,95.31,156.65,95.28,156.78,95.30,156.62,95.38,156.40,95.44,156.07,95.41,155.95,95.36,156.03,95.35,156.20,95.36,156.38,95.39,156.35,95.40,156.32,95.41,156.18,95.41,156.05,95.40,155.93,95.34,155.93,95.26,155.95,95.19,156.03,95.16,156.07,95.15,155.90,95.14,155.72,95.11,155.78,95.10,156.00,95.09,156.22,95.10,156.18,95.11,156.12,95.05,156.00,94.99,155.95,94.95,156.07,94.97,156.28,95.00,156.45,95.09,156.32,95.17,156.28,95.22,156.25,95.09,156.35,94.95,156.40,94.85,156.35
RZ_8393573_17204,null,null,50,0,3,94.84,156.28,94.80,156.18,94.64,156.20,94.38,156.25,94.01,156.32,93.75,156.32,93.45,156.30,93.14,156.20,92.80,155.82,92.50,155.45,92.16,155.18,91.79,155.15,91.53,155.20,91.39,155.22,91.34,155.07,91.24,154.80,91.10,154.55,90.84,154.43,90.64,154.43,90.50,154.38,90.41,154.32,90.31,154.28,90.17,154.22,90.12,154.20,90.05,154.18,90.03,154.18,89.99,154.18,90.00,153.90,90.01,153.65,90.03,153.43,90.03,153.53,90.05,153.60,90.09,153.65,90.05,153.68,89.99,153.65,89.92,153.62,89.94,153.62,89.95,153.70,89.94,153.75,89.91,153.72,89.89,153.65,89.91,153.65,89.96,153.62,90.00,153.60,90.01,153.60,90.03,153.82,90.05,154.05,90.06,154.32,90.01,154.40,89.96,154.45
RZ_8393573_17205,null,null,51,0,3,89.94,154.47,89.94,154.35,89.94,154.22,89.94,154.15,89.95,154.18,89.95,154.20,89.95,154.20,89.95,154.10,89.94,154.00,89.95,153.88,89.96,153.85,89.97,153.85,89.96,153.85,89.95,154.12,89.90,154.43,89.85,154.55,89.85,154.40,89.89,154.32,89.92,154.43,89.91,154.53,89.91,154.55,89.91,154.50,89.84,154.43,89.76,154.45,89.78,154.53,89.86,154.57,89.95,154.75,89.94,154.82,89.92,154.82,89.91,154.65,89.91,154.57,89.88,154.57,89.86,154.53,89.85,154.50,89.85,154.45,89.85,154.40,89.85,154.32,89.89,154.28,89.91,154.60,89.92,154.97,89.89,155.40,89.83,155.43,89.78,155.45,89.75,155.45,89.75,155.60,89.75,155.75,89.74,155.93,89.74,155.95,89.74,155.85,89.74,155.75,89.72,155.65
RZ_8393573_17206,null,null,51,0,3,89.72,155.75,89.72,155.82,89.74,155.72,89.78,155.57,89.80,155.60,89.86,155.72,89.88,155.93,89.81,155.97,89.72,156.05,89.66,156.10,89.69,156.10,89.69,156.07,89.62,155.97,89.58,155.90,89.50,156.07,89.47,156.28,89.46,156.40,89.46,156.28,89.46,156.18,89.55,156.15,89.64,156.18,89.72,156.15,89.70,156.12,89.65,156.10,89.62,156.25,89.60,156.40,89.61,156.47,89.64,156.45,89.66,156.43,89.67,156.45,89.61,156.55,89.54,156.65,89.45,156.65,89.44,156.60,89.39,156.60,89.31,156.97,89.24,157.35,89.21,157.45,89.22,157.20,89.21,157.03,89.17,157.03,89.20,157.07,89.26,157.03,89.29,157.00,89.25,157.00,89.22,157.00,89.24,157.05,89.26,157.18,89.28,157.30,89.25,157.38,89.24,157.18
RZ_8393573_17207,null,null,51,0,3,89.24,157.00,89.24,156.88,89.24,156.93,89.24,157.00,89.22,157.05,89.20,157.07,89.17,157.25,89.19,157.43,89.20,157.53,89.15,157.45,89.10,157.38,89.05,157.32,89.05,157.28,89.05,157.38,89.04,157.53,89.00,157.68,88.97,157.72,89.01,157.65,89.06,157.47,89.12,157.35,89.12,157.32,89.17,157.35,89.22,157.38,89.28,157.38,89.28,157.43,89.20,157.53,89.06,157.53,88.94,157.38,88.88,157.20,88.88,157.18,88.86,157.32,88.86,157.43,88.88,157.50,88.88,157.65,88.89,157.78,88.88,157.85,88.88,157.80,88.86,157.85,88.92,157.93,88.97,158.00,89.03,158.03,89.03,158.03,89.01,158.05,89.00,158.05,88.91,158.07,88.85,158.15,88.79,158.22,88.79,158.28,88.79,158.20,88.78,158.12,88.78,158.10
RZ_8393573_17208,null,null,51,0,3,88.76,158.18,88.74,158.22,88.72,158.18,88.72,158.12,88.66,158.10,88.59,158.10,88.50,158.15,88.50,158.18,88.53,158.22,88.56,158.25,88.58,158.28,88.55,158.28,88.53,158.25,88.50,158.18,88.49,158.25,88.45,158.30,88.42,158.38,88.39,158.45,88.36,158.60,88.35,158.75,88.39,158.72,88.42,158.70,88.44,158.70,88.40,158.70,88.36,158.62,88.36,158.55,88.30,158.50,88.24,158.53,88.17,158.50,88.17,158.50,88.17,158.53,88.17,158.68,88.16,158.82,88.14,158.97,88.12,159.00,88.12,159.05,88.11,159.07,88.09,159.05,88.06,159.03,88.05,158.85,88.05,158.78,88.09,158.75,88.12,158.85,88.11,158.90,88.04,159.15,87.95,159.43,87.90,159.75,87.90,159.82,87.90,159.70,87.91,159.53,87.90,159.35
RZ_8393573_17209,null,null,51,0,3,87.89,159.38,87.86,159.38,87.89,159.45,87.91,159.55,87.95,159.75,87.94,159.85,87.86,159.82,87.80,159.65,87.74,159.45,87.75,159.38,87.79,159.35,87.80,159.43,87.78,159.60,87.72,159.78,87.67,159.90,87.67,159.95,87.67,160.00,87.69,159.93,87.62,159.88,87.55,159.82,87.47,159.85,87.46,159.95,87.46,160.00,87.50,160.05,87.53,160.03,87.55,159.97,87.55,159.93,87.45,159.93,87.35,159.90,87.28,159.80,87.30,159.72,87.40,159.65,87.47,159.78,87.53,159.90,87.47,159.97,87.41,159.90,87.36,159.82,87.38,159.82,87.39,159.85,87.39,159.85,87.40,159.85,87.41,159.85,87.39,159.85,87.34,159.85,87.30,159.90,87.29,159.95,87.28,159.97,87.26,160.05,87.28,160.10,87.26,160.18,87.25,160.18
RZ_8393573_17210,null,null,51,0,3,87.24,160.25,87.21,160.30,87.19,160.10,87.12,159.82,87.09,159.72,87.05,159.93,87.06,160.10,87.08,160.10,87.05,160.10,87.00,160.10,86.97,159.97,87.01,159.80,87.05,159.62,87.01,159.60,86.96,159.72,86.95,159.93,86.96,160.12,87.00,160.07,87.03,159.95,87.05,159.82,86.94,159.93,86.83,160.00,86.78,160.10,86.85,160.15,86.92,160.15,86.88,160.18,86.81,160.20,86.74,160.20,86.72,160.20,86.71,160.20,86.67,160.18,86.65,160.12,86.66,160.05,86.70,160.03,86.72,160.03,86.70,160.00,86.66,159.97,86.67,159.95,86.69,159.93,86.69,159.93,86.64,159.95,86.59,159.97,86.55,159.97,86.50,159.97,86.44,159.95,86.41,159.80,86.39,159.68,86.36,159.57,86.35,159.55,86.29,159.50,86.22,159.45
RZ_8393573_17211,null,null,49,0,3,86.20,159.53,86.22,159.65,86.22,159.85,86.20,159.93,86.16,159.97,86.15,159.97,86.15,159.75,86.16,159.55,86.16,159.30,86.16,159.28,86.15,159.50,86.14,159.75,86.12,160.03,86.06,160.05,85.99,159.95,85.99,159.80,86.06,159.65,86.15,159.68,86.16,159.70,86.20,159.68,86.22,159.70,86.17,159.75,86.08,159.80,85.94,159.78,85.88,159.70,85.84,159.65,85.86,159.57,85.90,159.47,85.92,159.40,85.94,159.40,85.95,159.28,85.89,159.15,85.84,159.05,85.78,159.12,85.81,159.18,85.85,159.18,85.90,159.20,85.90,159.22,85.80,159.25,85.70,159.28,85.64,159.28,85.67,159.28,85.72,159.12,85.72,158.95,85.75,158.80,85.76,158.97,85.69,159.15,85.60,159.25,85.51,159.20
RZ_8393573_17212,null,null,50,0,3,85.50,159.10,85.47,159.07,85.46,158.93,85.46,158.80,85.50,158.65,85.53,158.60,85.54,158.60,85.53,158.65,85.53,158.75,85.55,158.82,85.54,158.88,85.51,158.90,85.49,158.90,85.49,158.88,85.46,158.85,85.39,158.85,85.34,158.82,85.29,158.75,85.31,158.62,85.38,158.57,85.42,158.55,85.45,158.55,85.40,158.57,85.31,158.55,85.24,158.50,85.17,158.43,85.12,158.40,85.10,158.43,85.11,158.45,85.15,158.40,85.19,158.32,85.19,158.22,85.06,158.22,84.92,158.20,84.81,158.10,84.85,157.72,84.89,157.40,84.91,157.12,84.91,157.10,84.90,157.15,84.90,157.25,84.89,157.53,84.89,157.70,84.84,157.80,84.79,157.70,84.74,157.60,84.72,157.57,84.70,157.62,84.67,157.60,84.66,157.53
RZ_8393573_17213,null,null,50,0,3,84.65,157.47,84.62,157.47,84.60,157.45,84.60,157.38,84.61,157.07,84.61,156.82,84.62,156.60,84.62,156.57,84.60,156.57,84.59,156.60,84.59,156.80,84.59,157.00,84.59,157.15,84.59,157.03,84.55,156.65,84.53,156.32,84.46,155.97,84.41,155.90,84.35,156.03,84.34,156.32,84.35,156.62,84.38,156.65,84.38,156.55,84.38,156.43,84.38,156.28,84.33,156.15,84.28,156.15,84.25,156.28,84.28,156.30,84.30,156.20,84.24,156.03,84.16,155.90,84.11,155.82,84.14,155.80,84.16,155.85,84.14,155.80,84.10,155.75,84.06,155.62,84.08,155.47,83.92,155.32,83.76,155.25,83.49,155.25,83.35,155.25,83.14,155.28,83.04,155.00,82.96,154.70,82.90,154.60,82.83,154.85,82.71,155.05,82.69,155.03
RZ_8393573_17214,null,null,50,0,3,82.66,154.97,82.67,154.82,82.71,154.65,82.72,154.47,82.72,154.43,82.69,154.38,82.64,154.35,82.60,154.38,82.54,154.32,82.50,154.25,82.47,154.22,82.49,154.35,82.56,154.47,82.62,154.30,82.65,154.10,82.64,153.88,82.60,153.88,82.58,153.93,82.58,153.95,82.59,153.90,82.61,153.82,82.62,153.80,82.62,153.82,82.62,153.88,82.62,153.93,82.61,153.82,82.55,153.70,82.49,153.60,82.42,153.65,82.41,153.70,82.40,153.65,82.39,153.43,82.40,153.00,82.38,152.62,82.33,152.72,82.26,153.03,82.24,153.10,82.26,152.88,82.30,152.68,82.34,152.72,82.31,152.75,82.33,152.78,82.35,152.78,82.39,152.78,82.40,152.78,82.41,152.78,82.41,152.75,82.41,152.68,82.39,152.55,82.38,152.45
RZ_8393573_17215,null,null,50,0,3,82.36,152.53,82.38,152.62,82.34,152.78,82.30,152.82,82.28,152.80,82.26,152.70,82.28,152.55,82.26,152.50,82.20,152.43,82.12,152.28,82.06,152.12,82.05,152.07,82.11,152.12,82.19,152.18,82.22,152.30,82.20,152.35,82.17,152.40,82.17,152.40,82.17,152.22,82.16,152.03,82.16,151.82,82.15,151.82,82.11,151.80,82.08,151.82,82.08,151.95,82.09,152.07,82.00,152.00,81.89,151.80,81.89,151.55,81.99,151.60,82.03,151.65,81.96,151.70,81.90,151.68,81.88,151.62,81.88,151.57,81.88,151.55,81.89,151.50,81.88,151.47,81.86,151.40,81.85,151.40,81.83,151.43,81.80,151.45,81.75,151.50,81.72,151.50,81.69,151.43,81.67,151.35,81.65,151.35,81.65,151.45,81.64,151.47,81.64,151.45
RZ_8393573_17216,null,null,50,0,3,81.64,151.57,81.66,151.68,81.72,151.78,81.79,151.68,81.84,151.47,81.83,151.22,81.83,151.03,81.81,150.88,81.83,150.93,81.84,151.03,81.85,151.10,81.85,150.82,81.78,150.57,81.71,150.47,81.65,150.65,81.62,150.85,81.60,150.90,81.58,150.97,81.59,151.00,81.59,151.10,81.60,151.22,81.60,151.10,81.60,150.90,81.60,150.70,81.62,150.75,81.60,150.80,81.59,150.53,81.55,150.25,81.54,149.97,81.51,149.95,81.51,150.18,81.55,150.38,81.60,150.60,81.62,150.62,81.65,150.65,81.65,150.68,81.62,150.70,81.59,150.72,81.59,150.53,81.62,150.30,81.65,150.10,81.64,150.07,81.65,150.00,81.66,150.10,81.65,150.25,81.62,150.30,81.60,150.22,81.58,150.10,81.53,150.07,81.50,150.07
RZ_8393573_17217,null,null,51,0,3,81.53,150.12,81.58,150.22,81.59,150.30,81.56,150.28,81.54,150.22,81.47,150.20,81.46,150.22,81.42,150.20,81.41,150.18,81.44,149.97,81.47,149.78,81.49,149.57,81.45,149.60,81.44,149.57,81.47,149.68,81.50,149.65,81.51,149.60,81.46,149.47,81.39,149.68,81.31,149.90,81.33,150.12,81.35,150.12,81.39,149.82,81.41,149.53,81.42,149.22,81.42,149.25,81.42,149.35,81.26,149.40,81.11,149.45,81.08,149.43,81.19,149.45,81.33,149.50,81.34,149.55,81.28,149.57,81.21,149.53,81.16,149.43,81.19,149.32,81.16,149.32,81.11,149.45,81.04,149.55,80.99,149.60,80.97,149.53,80.97,149.47,80.99,149.40,80.99,149.35,80.99,149.30,80.97,149.35,81.00,149.40,81.04,149.25,81.08,149.05,81.09,148.80
RZ_8393573_17218,null,null,51,0,3,81.08,148.70,81.08,148.62,81.08,148.72,81.09,148.85,81.08,148.97,81.06,148.97,81.00,148.97,80.94,149.00,80.89,149.05,80.88,149.18,80.86,149.32,80.86,149.40,80.88,149.40,80.90,149.30,80.92,149.15,80.91,149.07,80.89,148.88,80.83,148.72,80.79,148.75,80.76,148.88,80.76,148.95,80.79,148.80,80.81,148.70,80.84,148.57,80.84,148.47,80.83,148.43,80.80,148.50,80.80,148.55,80.81,148.60,80.83,148.55,80.83,148.53,80.85,148.45,80.86,148.45,80.84,148.43,80.79,148.40,80.74,148.43,80.72,148.47,80.74,148.70,80.76,148.93,80.79,149.12,80.81,148.93,80.83,148.72,80.75,148.50,80.70,148.45,80.65,148.38,80.67,148.30,80.67,148.30,80.66,148.30,80.67,148.30,80.69,148.30,80.70,148.30
RZ_8393573_17219,null,null,51,0,3,80.70,148.30,80.71,148.22,80.72,148.12,80.70,148.03,80.69,148.03,80.70,148.10,80.71,148.12,80.65,148.18,80.59,148.12,80.55,148.12,80.58,148.07,80.61,148.05,80.61,148.05,80.62,148.05,80.62,148.05,80.64,148.05,80.64,148.22,80.62,148.40,80.61,148.50,80.64,148.50,80.65,148.53,80.64,148.55,80.64,148.50,80.62,148.47,80.64,148.47,80.61,148.55,80.59,148.55,80.58,148.45,80.56,148.40,80.56,148.40,80.58,148.47,80.58,148.47,80.56,148.28,80.54,148.07,80.53,147.88,80.51,147.90,80.50,147.95,80.47,147.97,80.46,147.97,80.45,147.97,80.49,148.10,80.50,148.25,80.51,148.38,80.50,148.38,80.50,148.40,80.50,148.35,80.49,148.30,80.51,148.25,80.55,148.25,80.56,148.28,80.55,148.18
RZ_8393573_17220,null,null,51,0,3,80.49,148.05,80.45,147.93,80.40,148.00,80.40,148.10,80.40,148.05,80.39,148.03,80.36,148.03,80.34,148.12,80.31,148.15,80.35,148.10,80.38,148.00,80.30,147.95,80.20,147.93,80.20,147.78,80.33,147.60,80.38,147.28,80.30,147.12,80.21,146.93,80.21,146.85,80.22,146.97,80.25,147.18,80.21,147.28,80.14,147.22,80.10,147.15,80.12,147.18,80.14,147.07,80.17,146.88,80.24,146.68,80.29,146.57,80.28,146.57,80.26,146.62,80.22,146.65,80.19,146.78,80.14,146.88,80.19,146.80,80.25,146.62,80.33,146.47,80.33,146.47,80.31,146.45,80.29,146.43,80.26,146.45,80.26,146.43,80.15,146.40,80.03,146.47,79.91,146.65,79.94,146.78,80.00,146.70,80.06,146.65,80.10,146.62,80.09,146.72,80.08,146.80
RZ_8393573_17221,null,null,51,0,3,80.09,146.72,80.10,146.65,80.10,146.60,80.08,146.70,80.06,146.57,80.05,146.50,80.01,146.40,79.97,146.47,79.94,146.50,79.94,146.45,79.94,146.32,79.94,146.28,79.96,146.22,79.99,146.22,80.03,146.07,80.01,145.90,80.00,145.78,80.00,145.82,80.00,145.90,80.00,145.95,80.01,145.93,80.04,145.90,80.05,145.90,80.06,145.90,80.10,145.90,80.14,145.90,80.06,145.90,79.97,145.90,79.86,145.90,79.85,145.78,79.88,145.60,79.95,145.45,80.03,145.45,80.08,145.43,80.10,145.40,80.09,145.38,80.05,145.35,80.04,145.35,80.06,145.40,80.10,145.47,80.09,145.57,80.08,145.65,80.06,145.70,80.06,145.70,80.08,145.32,80.04,144.95,79.99,144.80,79.96,145.07,79.95,145.38,79.95,145.40,79.95,145.30
RZ_8393573_17222,null,null,49,0,3,79.99,145.10,80.04,144.95,80.05,144.85,80.04,144.85,80.03,144.88,80.00,144.93,80.00,144.90,79.99,144.80,80.01,144.72,80.04,144.72,80.00,145.00,79.94,145.28,79.92,145.55,79.97,145.57,80.05,145.62,80.09,145.65,80.04,145.38,79.95,145.07,79.90,144.78,79.91,144.78,79.94,144.72,80.00,144.68,80.08,144.65,80.16,144.60,80.11,144.53,80.08,144.43,80.03,144.35,80.01,144.28,80.01,144.32,80.01,144.45,80.03,144.55,80.03,144.60,80.04,144.60,80.04,144.65,80.04,144.75,80.04,144.88,80.06,144.68,80.09,144.40,80.10,144.22,80.14,144.35,80.16,144.57,80.19,144.75,80.19,144.57,80.20,144.28,80.21,144.00,80.21,144.03,80.25,144.10,80.31,144.15,80.49,144.18
RZ_8393573_17223,null,null,50,0,3,80.62,144.25,80.88,144.65,81.06,145.05,81.30,145.32,81.55,145.35,81.74,145.53,81.97,145.78,82.22,145.95,82.51,146.15,82.70,146.35,82.74,146.68,82.72,146.85,82.80,146.95,82.91,146.93,83.04,146.95,83.04,146.95,83.05,146.97,83.15,147.28,83.25,147.57,83.36,147.90,83.36,147.93,83.38,147.93,83.40,147.90,83.42,147.88,83.45,147.93,83.47,148.00,83.47,148.40,83.44,148.75,83.39,149.03,83.38,149.00,83.39,149.05,83.42,149.15,83.44,149.28,83.44,149.30,83.40,149.35,83.38,149.38,83.36,149.32,83.35,149.25,83.31,149.20,83.24,149.20,83.20,149.20,83.16,149.10,83.19,149.03,83.20,149.07,83.24,149.18,83.26,149.30,83.24,149.30,83.19,149.32,83.15,149.35,83.16,149.40
RZ_8393573_17224,null,null,50,0,3,83.11,149.45,83.05,149.47,82.99,149.55,82.97,149.60,82.99,149.60,82.99,149.50,83.01,149.32,83.01,149.20,83.03,149.25,83.03,149.38,83.03,149.38,83.03,149.22,83.03,149.07,83.03,148.97,83.03,148.90,83.04,148.82,83.05,148.80,83.03,148.75,82.99,148.68,82.96,148.75,82.96,148.88,82.95,148.88,82.94,148.75,82.92,148.60,82.92,148.62,82.92,148.90,82.89,149.18,82.83,149.40,82.75,149.32,82.74,149.22,82.74,149.10,82.72,149.05,82.72,149.03,82.79,149.05,82.88,149.05,82.94,148.85,82.88,148.65,82.83,148.47,82.80,148.53,82.81,148.53,82.81,148.53,82.76,148.53,82.70,148.53,82.71,148.50,82.74,148.47,82.76,148.45,82.74,148.47,82.75,148.53,82.76,148.60,82.78,148.62
RZ_8393573_17225,null,null,50,0,3,82.79,148.65,82.76,148.75,82.71,148.85,82.67,148.90,82.70,148.78,82.72,148.60,82.75,148.47,82.75,148.57,82.72,148.72,82.69,148.88,82.65,148.68,82.65,148.47,82.66,148.25,82.69,148.15,82.71,148.03,82.74,147.97,82.72,148.00,82.72,148.10,82.72,148.18,82.74,148.25,82.74,148.28,82.72,148.35,82.67,148.43,82.65,148.47,82.65,148.50,82.66,148.47,82.66,148.45,82.66,148.45,82.66,148.47,82.61,148.50,82.56,148.47,82.55,148.47,82.56,148.47,82.59,148.50,82.56,148.50,82.54,148.53,82.50,148.72,82.49,148.90,82.49,149.10,82.49,149.10,82.49,148.85,82.45,148.57,82.41,148.40,82.41,148.47,82.42,148.62,82.44,148.78,82.42,148.93,82.42,148.93,82.44,148.82,82.39,148.75
RZ_8393573_17226,null,null,50,0,3,82.35,148.70,82.30,148.70,82.30,148.65,82.33,148.62,82.39,148.65,82.45,148.70,82.46,148.72,82.46,148.72,82.45,148.72,82.41,148.75,82.38,148.78,82.36,148.78,82.36,148.70,82.36,148.65,82.36,148.60,82.36,148.62,82.36,148.60,82.38,148.57,82.39,148.55,82.44,148.53,82.47,148.47,82.41,148.57,82.33,148.68,82.26,148.78,82.30,148.75,82.35,148.70,82.39,148.65,82.41,148.70,82.42,148.75,82.42,148.68,82.41,148.55,82.39,148.38,82.36,148.32,82.36,148.28,82.35,148.25,82.34,148.20,82.33,148.07,82.33,148.00,82.33,148.12,82.35,148.35,82.39,148.68,82.41,148.80,82.41,148.88,82.42,148.80,82.44,148.72,82.45,148.70,82.47,148.72,82.49,148.75,82.50,148.55,82.51,148.30
RZ_8393573_17227,null,null,50,0,3,82.42,148.20,82.34,148.35,82.30,148.55,82.36,148.60,82.42,148.47,82.41,148.30,82.40,148.28,82.38,148.43,82.39,148.32,82.41,148.10,82.42,147.80,82.38,147.72,82.30,148.03,82.21,148.40,82.17,148.72,82.24,148.68,82.34,148.53,82.36,148.43,82.29,148.32,82.21,148.32,82.22,148.32,82.26,148.32,82.30,148.43,82.30,148.55,82.29,148.68,82.29,148.75,82.29,148.80,82.29,148.80,82.26,148.75,82.28,148.62,82.30,148.55,82.28,148.43,82.20,148.38,82.14,148.32,82.21,148.32,82.29,148.35,82.22,148.38,82.09,148.43,82.01,148.50,82.14,148.57,82.26,148.60,82.28,148.65,82.21,148.68,82.16,148.68,82.17,148.45,82.20,148.22,82.22,147.95,82.21,147.85,82.20,147.78,82.17,147.82
RZ_8393573_17228,null,null,50,0,3,82.17,147.82,82.17,147.82,82.19,147.82,82.20,148.05,82.21,148.25,82.22,148.38,82.24,148.28,82.24,148.20,82.21,148.32,82.20,148.53,82.14,148.53,82.08,148.32,82.03,148.07,82.04,148.03,82.04,148.15,82.01,148.35,82.00,148.55,82.03,148.57,82.06,148.62,82.06,148.65,82.05,148.65,82.04,148.68,82.06,148.70,82.05,148.72,82.03,148.70,81.99,148.68,81.96,148.62,81.96,148.62,81.95,148.62,81.92,148.65,81.91,148.75,81.90,148.85,81.89,148.78,81.89,148.57,81.90,148.53,81.92,148.60,81.94,148.68,81.95,148.60,81.94,148.55,81.92,148.53,81.91,148.50,81.90,148.47,81.89,148.40,81.88,148.35,81.86,148.32,81.85,148.30,81.83,148.32,81.80,148.35,81.78,148.43,81.78,148.50
RZ_8393573_17229,null,null,50,0,3,81.72,148.55,81.67,148.57,81.61,148.60,81.62,148.68,81.64,148.72,81.66,148.70,81.67,148.65,81.66,148.60,81.66,148.60,81.65,148.47,81.64,148.28,81.61,148.15,81.56,148.05,81.53,148.03,81.53,148.03,81.59,148.07,81.65,148.35,81.61,148.62,81.56,148.95,81.50,149.05,81.51,148.75,81.51,148.38,81.51,148.07,81.47,148.50,81.45,148.93,81.40,148.97,81.39,148.72,81.38,148.30,81.40,148.15,81.42,148.07,81.45,148.12,81.45,148.15,81.44,148.18,81.40,148.20,81.38,148.18,81.38,148.12,81.39,148.43,81.38,148.78,81.36,149.00,81.36,148.88,81.36,148.78,81.35,148.70,81.33,148.55,81.30,148.38,81.29,148.40,81.30,148.50,81.30,148.62,81.31,148.68,81.31,148.72,81.26,148.75
RZ_8393573_17230,null,null,50,0,3,81.24,148.75,81.22,148.80,81.26,148.90,81.29,149.00,81.29,149.03,81.28,149.00,81.26,148.90,81.24,148.82,81.19,148.78,81.14,148.95,81.11,149.12,81.09,149.30,81.06,149.30,81.08,149.20,81.08,149.07,81.12,148.95,81.17,148.95,81.19,148.97,81.20,148.90,81.21,148.82,81.20,148.72,81.14,148.72,81.09,148.80,81.10,148.88,81.12,148.93,81.12,148.85,81.12,148.82,81.10,148.85,81.04,148.88,80.95,148.88,80.88,148.85,80.86,149.22,80.91,149.57,80.97,149.60,80.94,149.25,80.85,149.07,80.76,149.22,80.74,149.30,80.72,149.22,80.72,149.12,80.72,149.12,80.74,149.25,80.74,149.38,80.74,149.50,80.72,149.47,80.72,149.45,80.74,149.45,80.75,149.45,80.71,149.40,80.66,149.32
RZ_8393573_17231,null,null,50,0,3,80.61,149.30,80.61,149.32,80.61,149.35,80.62,149.32,80.64,149.20,80.65,149.10,80.65,148.95,80.65,148.90,80.65,148.82,80.60,148.88,80.55,148.97,80.47,149.10,80.44,149.25,80.47,149.35,80.54,149.45,80.61,149.40,80.61,149.38,80.59,149.28,80.56,149.22,80.54,149.20,80.54,149.28,80.53,149.35,80.55,149.32,80.58,149.22,80.53,149.12,80.46,149.12,80.39,149.12,80.39,149.35,80.35,149.57,80.34,149.75,80.34,149.65,80.39,149.70,80.44,149.72,80.46,149.75,80.47,149.60,80.47,149.50,80.45,149.70,80.45,149.97,80.45,150.22,80.45,150.22,80.45,149.85,80.42,149.45,80.40,149.05,80.33,149.05,80.29,149.22,80.25,149.40,80.26,149.57,80.28,149.35,80.29,149.12,80.31,148.78
RZ_8393573_17232,null,null,50,0,1,80.34,148.65,80.36,148.85,80.36,149.15,80.36,149.45,80.36,149.45,80.33,149.45,80.28,149.45,80.22,149.43,80.21,149.38,80.24,149.68,80.28,149.97,80.24,150.28,80.16,150.28,80.09,150.18,79.95,150.10,79.81,150.00,79.55,150.20,79.34,150.40,78.96,150.65,78.59,150.90,78.22,151.35,77.90,151.68,77.50,151.82,77.09,151.97,76.78,152.32,76.54,152.85,76.36,153.32,76.19,153.62,76.15,153.80,76.15,154.00,76.14,154.20,76.11,154.35,76.06,154.35,76.01,154.15,76.05,153.93,76.10,154.03,76.14,154.38,76.11,154.75,76.19,154.57,76.28,154.40,76.38,154.38,76.39,154.72,76.35,155.03,76.30,155.12,76.25,155.05,76.25,155.00,76.25,154.97,76.24,154.95,76.20,155.15,76.20,155.35
RZ_8393573_17233,null,null,50,0,1,76.25,155.55,76.34,155.55,76.36,155.55,76.34,155.55,76.29,155.57,76.25,155.62,76.22,155.72,76.22,155.80,76.22,155.80,76.17,155.70,76.11,155.62,76.06,155.55,76.06,155.53,76.05,155.53,76.05,155.62,76.05,155.70,76.06,155.80,76.08,155.80,76.06,155.80,76.04,155.80,76.01,155.82,76.01,155.82,76.05,155.88,76.11,155.90,76.17,155.95,76.20,155.85,76.21,155.72,76.24,155.60,76.25,155.80,76.25,156.00,76.26,156.20,76.26,156.18,76.26,156.12,76.25,156.10,76.16,155.85,76.08,155.60,75.99,155.70,76.00,156.03,76.00,156.30,76.00,156.20,76.01,156.05,76.01,155.93,76.03,155.78,76.01,155.70,75.96,155.70,75.94,155.70,75.92,155.70,75.86,155.68,75.78,155.75,75.76,155.68
RZ_8393573_17234,null,null,50,0,1,75.83,155.57,75.89,155.50,75.89,155.47,75.88,155.45,75.88,155.50,75.89,155.57,75.89,155.68,75.89,155.72,75.89,155.78,75.86,155.82,75.84,155.85,75.76,155.88,75.72,155.88,75.71,155.93,75.74,155.97,75.75,156.05,75.75,156.07,75.75,156.10,75.72,156.12,75.64,156.18,75.56,156.20,75.46,156.22,75.44,155.97,75.39,155.70,75.38,155.57,75.34,155.72,75.33,155.88,75.34,155.88,75.39,155.82,75.44,155.82,75.46,155.82,75.46,155.90,75.47,155.72,75.49,155.53,75.51,155.40,75.51,155.45,75.51,155.53,75.53,155.53,75.53,155.53,75.51,155.55,75.50,155.47,75.45,155.35,75.40,155.40,75.36,155.55,75.40,155.70,75.44,155.80,75.45,155.88,75.46,156.03,75.49,156.07,75.51,156.03
RZ_8393573_17235,null,null,51,0,1,75.54,155.70,75.55,155.38,75.55,155.18,75.51,155.25,75.47,155.40,75.45,155.55,75.42,155.62,75.47,155.62,75.54,155.57,75.61,155.53,75.58,155.45,75.51,155.53,75.44,155.70,75.42,155.88,75.41,155.95,75.41,155.90,75.40,155.88,75.41,155.90,75.42,155.93,75.35,155.88,75.25,155.75,75.19,155.62,75.22,155.62,75.28,155.65,75.31,155.50,75.33,155.35,75.33,155.53,75.34,155.88,75.35,156.18,75.35,156.15,75.34,156.12,75.34,155.90,75.42,155.65,75.50,155.45,75.55,155.45,75.51,155.45,75.47,155.43,75.42,155.45,75.40,155.50,75.39,155.53,75.42,155.53,75.45,155.50,75.47,155.45,75.49,155.35,75.49,155.30,75.50,155.28,75.50,155.32,75.54,155.38,75.58,155.40,75.61,155.38,75.64,155.32
RZ_8393573_17236,null,null,51,0,1,75.64,155.30,75.64,155.18,75.65,155.10,75.60,155.45,75.54,155.85,75.47,156.32,75.46,156.40,75.46,156.03,75.46,155.60,75.45,155.25,75.42,155.38,75.42,155.55,75.44,155.78,75.46,155.97,75.47,156.22,75.47,156.28,75.47,156.28,75.50,156.20,75.54,156.03,75.55,155.90,75.59,155.80,75.62,155.82,75.66,155.88,75.66,155.90,75.61,155.90,75.56,155.93,75.51,155.97,75.51,155.90,75.53,155.72,75.49,155.60,75.45,155.60,75.39,155.72,75.39,155.82,75.34,155.85,75.30,155.90,75.33,155.88,75.40,155.75,75.46,155.55,75.49,155.45,75.51,155.57,75.53,155.78,75.51,156.05,75.51,156.22,75.47,156.07,75.45,155.90,75.42,155.78,75.42,155.95,75.42,156.07,75.44,156.10,75.46,155.90,75.49,155.65
RZ_8393573_17237,null,null,50,0,1,75.47,155.43,75.45,155.47,75.45,155.50,75.45,155.50,75.42,155.47,75.36,155.53,75.31,155.57,75.28,155.62,75.29,155.65,75.31,155.65,75.34,155.65,75.38,155.53,75.35,155.40,75.34,155.30,75.39,155.32,75.44,155.50,75.44,155.62,75.36,155.75,75.29,155.75,75.28,155.75,75.28,155.75,75.29,155.78,75.29,155.78,75.30,155.78,75.30,155.82,75.30,155.88,75.31,155.93,75.33,155.85,75.34,155.82,75.35,155.80,75.36,155.85,75.38,155.90,75.38,156.03,75.36,156.20,75.35,156.40,75.33,156.45,75.28,156.45,75.22,156.43,75.19,156.43,75.17,156.40,75.16,156.40,75.19,156.12,75.21,155.85,75.22,155.57,75.21,155.78,75.21,155.95,75.17,156.15,75.16,156.15,75.14,156.25,75.14,156.35
RZ_8393573_17238,null,null,50,0,1,75.14,156.45,75.15,156.47,75.16,156.55,75.17,156.60,75.17,156.65,75.16,156.60,75.19,156.55,75.20,156.50,75.20,156.55,75.15,156.62,75.12,156.43,75.09,156.22,75.08,156.15,75.06,156.28,75.06,156.30,75.10,156.20,75.15,156.10,75.20,156.12,75.14,156.40,75.05,156.70,74.97,156.65,75.00,156.32,75.03,156.03,75.01,155.82,74.99,155.65,75.04,155.38,75.11,155.30,75.17,155.47,75.16,155.70,75.15,155.88,75.14,155.82,75.11,155.80,75.10,155.80,75.08,155.78,75.06,155.72,75.03,155.68,74.97,155.62,74.96,155.50,74.97,155.45,74.99,155.40,74.99,155.50,74.99,155.62,74.97,156.05,75.00,156.40,75.04,156.32,75.06,155.97,75.06,155.70,75.06,155.88,75.06,156.03,75.08,156.10
RZ_8393573_17239,null,null,50,0,1,75.04,156.07,75.00,156.05,74.97,156.03,74.97,156.00,74.99,156.00,74.91,156.03,74.85,156.00,74.84,155.95,74.88,156.03,74.90,156.05,74.88,156.12,74.84,156.20,74.83,156.35,74.75,156.53,74.65,156.62,74.54,156.70,74.45,156.40,74.41,156.05,74.41,155.70,74.49,155.68,74.61,155.65,74.71,155.65,74.76,155.60,74.75,155.55,74.71,155.68,74.69,155.72,74.67,155.78,74.69,155.80,74.65,155.90,74.59,156.03,74.53,156.07,74.59,156.12,74.66,156.18,74.72,156.22,74.71,156.30,74.71,156.28,74.70,156.18,74.70,156.10,74.70,156.10,74.71,156.22,74.74,156.32,74.72,156.32,74.67,156.22,74.65,156.12,74.67,156.15,74.65,156.15,74.60,156.18,74.59,156.10,74.64,156.05,74.69,155.97
RZ_8393573_17240,null,null,50,0,11,74.71,155.95,74.72,155.95,74.74,156.03,74.71,156.12,74.67,156.28,74.62,156.45,74.59,156.60,74.56,156.53,74.55,156.35,74.56,156.15,74.59,156.10,74.59,156.07,74.56,156.05,74.53,156.03,74.53,156.00,74.54,155.95,74.58,155.93,74.58,156.03,74.53,156.18,74.46,156.35,74.55,156.38,74.71,156.38,74.83,156.30,74.78,156.20,74.72,156.10,74.70,155.97,74.71,155.88,74.71,156.05,74.70,156.30,74.66,156.47,74.61,156.38,74.56,156.53,74.54,156.78,74.59,157.03,74.64,157.03,74.69,156.88,74.70,156.68,74.66,156.50,74.61,156.50,74.55,156.50,74.56,156.47,74.56,156.43,74.56,156.47,74.56,156.47,74.58,156.25,74.59,156.03,74.58,156.00,74.56,156.20,74.55,156.32,74.58,156.28
RZ_8393573_17241,null,null,50,0,11,74.60,156.20,74.61,156.25,74.59,156.35,74.58,156.43,74.56,156.32,74.56,156.18,74.56,156.07,74.55,156.18,74.56,156.22,74.59,156.20,74.60,156.12,74.60,156.15,74.59,156.28,74.58,156.53,74.58,156.68,74.56,156.78,74.56,156.80,74.56,156.80,74.56,156.78,74.58,156.72,74.60,156.65,74.64,156.53,74.67,156.43,74.66,156.55,74.64,156.78,74.62,157.05,74.62,157.10,74.62,156.95,74.65,156.75,74.70,156.55,74.74,156.57,74.69,156.57,74.62,156.55,74.54,156.53,74.51,156.57,74.50,156.65,74.53,156.70,74.56,156.75,74.58,156.82,74.56,156.90,74.51,156.95,74.46,156.72,74.51,156.47,74.61,156.28,74.74,156.38,74.76,156.50,74.69,156.53,74.58,156.65,74.47,156.80,74.47,156.90
RZ_8393573_17242,null,null,50,0,3,74.49,156.85,74.51,156.72,74.58,156.65,74.62,156.57,74.65,156.57,74.66,156.57,74.61,156.55,74.54,156.62,74.47,156.72,74.49,156.70,74.51,156.50,74.55,156.32,74.56,156.50,74.59,156.80,74.59,157.12,74.59,157.20,74.64,156.90,74.69,156.57,74.69,156.30,74.61,156.22,74.54,156.12,74.54,156.22,74.50,156.40,74.46,156.57,74.42,156.57,74.41,156.57,74.40,156.70,74.41,156.82,74.44,156.95,74.46,156.78,74.50,156.60,74.54,156.40,74.58,156.40,74.59,156.45,74.58,156.47,74.56,156.47,74.54,156.45,74.56,156.40,74.60,156.32,74.59,156.30,74.56,156.30,74.53,156.38,74.55,156.43,74.58,156.40,74.58,156.32,74.54,156.25,74.49,156.18,74.47,156.18,74.47,156.25,74.50,156.32
RZ_8393573_17243,null,null,51,0,3,74.47,156.43,74.45,156.45,74.41,156.50,74.40,156.53,74.47,156.55,74.56,156.55,74.61,156.32,74.55,156.10,74.49,155.90,74.49,155.93,74.49,156.15,74.49,156.35,74.47,156.55,74.46,156.57,74.50,156.57,74.54,156.68,74.58,156.78,74.56,156.82,74.56,156.78,74.53,156.72,74.47,156.75,74.44,156.78,74.44,156.80,74.53,156.82,74.62,156.53,74.61,156.20,74.55,155.88,74.54,155.82,74.61,155.75,74.67,155.65,74.65,155.68,74.62,155.70,74.59,155.72,74.53,155.75,74.49,155.78,74.50,155.72,74.56,155.62,74.64,155.50,74.66,155.50,74.65,155.47,74.62,155.47,74.62,155.50,74.61,155.53,74.61,155.57,74.59,155.62,74.56,155.65,74.53,155.72,74.50,155.82,74.47,155.88,74.47,155.72,74.47,155.57
RZ_8393573_17244,null,null,51,0,3,74.49,155.47,74.47,155.43,74.46,155.20,74.49,154.80,74.58,154.43,74.65,154.50,74.62,154.78,74.54,155.15,74.51,155.22,74.53,155.32,74.55,155.20,74.50,155.10,74.47,155.00,74.50,154.95,74.60,154.90,74.70,154.82,74.75,154.78,74.72,154.75,74.65,154.75,74.60,154.75,74.54,154.80,74.54,154.80,74.53,154.80,74.53,154.78,74.53,154.78,74.56,154.75,74.58,154.70,74.60,154.50,74.56,154.35,74.56,154.30,74.56,154.43,74.61,154.53,74.65,154.43,74.67,154.35,74.67,154.28,74.67,154.28,74.64,154.30,74.59,154.32,74.55,154.25,74.56,154.15,74.65,154.05,74.72,154.07,74.79,154.12,74.83,154.20,74.88,154.25,74.85,154.28,74.81,154.00,74.78,153.72,74.80,153.53,74.78,153.60,74.76,153.68
RZ_8393573_17245,null,null,50,0,3,74.75,153.70,74.72,153.85,74.71,154.03,74.70,153.93,74.72,153.78,74.75,153.60,74.74,153.55,74.72,153.45,74.70,153.35,74.70,153.35,74.78,153.38,74.84,153.40,75.14,153.05,75.36,152.70,75.69,151.93,75.95,150.93,76.42,149.93,76.83,149.05,77.29,148.05,77.56,146.60,78.01,144.88,78.22,143.60,78.55,142.30,78.69,141.10,79.01,139.47,79.24,137.93,79.46,136.38,79.59,134.97,79.81,133.50,80.01,132.30,80.06,130.75,80.01,129.60,79.97,127.95,80.00,127.05,80.03,125.75,80.03,124.60,80.05,123.00,80.10,121.12,80.19,119.60,80.28,118.10,80.33,117.15,80.36,115.58,80.40,113.92,80.50,112.50,80.67,111.25,80.84,110.35,80.95,109.03,80.97,107.67,80.99,106.50,81.01,105.12
RZ_8393573_17246,null,null,50,0,3,80.99,103.97,80.96,103.00,80.94,102.05,80.95,101.15,80.95,100.10,80.95,99.22,80.95,98.53,80.96,97.95,80.96,97.42,80.90,97.05,80.84,96.42,80.79,96.08,80.80,95.70,80.79,95.50,80.72,95.25,80.66,95.08,80.60,94.97,80.58,95.00,80.56,95.05,80.51,95.08,80.41,95.00,80.33,94.95,80.29,94.97,80.28,95.15,80.31,95.35,80.34,95.38,80.28,95.28,80.16,95.17,80.00,95.20,79.92,95.33,79.89,95.47,79.90,95.53,79.90,95.50,79.88,95.72,79.94,95.97,80.00,96.22,80.03,96.22,79.92,96.25,79.79,96.28,79.70,96.55,79.65,96.83,79.66,97.05,79.70,97.05,79.74,97.03,79.76,97.03,79.74,97.28,79.70,97.53,79.65,97.85,79.64,97.95,79.66,98.03
RZ_8393573_17247,null,null,49,0,3,79.69,98.00,79.72,97.78,79.71,97.58,79.67,97.60,79.62,97.90,79.58,98.20,79.55,98.28,79.55,98.25,79.54,98.50,79.56,98.72,79.59,98.80,79.62,98.65,79.64,98.50,79.60,98.53,79.56,98.55,79.51,98.65,79.50,98.85,79.54,99.10,79.55,99.30,79.58,99.40,79.55,99.40,79.55,99.40,79.55,99.40,79.56,99.42,79.58,99.47,79.59,99.53,79.59,99.53,79.54,99.62,79.47,99.72,79.44,99.85,79.46,99.85,79.50,99.88,79.55,99.88,79.58,99.90,79.58,99.90,79.59,100.00,79.60,100.17,79.58,100.38,79.54,100.45,79.51,100.38,79.56,100.30,79.61,100.28,79.60,100.28,79.54,100.10,79.53,100.00,79.59,99.92,79.61,100.03,79.59,100.08,79.56,100.08
RZ_8393573_17248,null,null,50,0,3,79.54,100.08,79.50,100.10,79.46,100.20,79.51,100.25,79.58,100.25,79.64,100.20,79.61,100.17,79.61,99.95,79.61,99.72,79.61,99.85,79.60,100.22,79.59,100.38,79.58,100.17,79.58,100.00,79.58,100.00,79.58,100.03,79.56,99.97,79.55,99.92,79.54,99.85,79.53,99.88,79.50,99.90,79.47,99.92,79.49,100.03,79.51,100.15,79.54,100.20,79.54,100.20,79.54,100.05,79.58,99.97,79.61,99.95,79.58,100.05,79.51,100.10,79.45,100.10,79.46,100.22,79.46,100.33,79.45,100.42,79.44,100.38,79.44,100.30,79.44,100.28,79.42,100.25,79.42,100.15,79.42,100.08,79.46,100.00,79.49,100.00,79.50,100.03,79.50,100.08,79.50,100.10,79.51,100.00,79.53,99.83,79.51,99.67,79.50,99.67
RZ_8393573_17249,null,null,50,0,3,79.47,99.70,79.47,99.72,79.47,99.72,79.47,99.83,79.47,99.95,79.44,100.15,79.41,100.25,79.39,100.33,79.40,100.35,79.42,100.38,79.42,100.47,79.38,100.53,79.33,100.55,79.30,100.53,79.34,100.60,79.36,100.65,79.40,100.55,79.40,100.42,79.41,100.28,79.41,100.33,79.39,100.35,79.36,100.45,79.34,100.53,79.33,100.58,79.30,100.60,79.28,100.60,79.30,100.58,79.35,100.53,79.41,100.40,79.44,100.40,79.35,100.42,79.25,100.50,79.15,100.42,79.14,100.38,79.15,100.33,79.17,100.28,79.19,100.22,79.20,100.22,79.21,100.12,79.22,100.05,79.17,99.95,79.16,99.95,79.15,100.15,79.19,100.35,79.16,100.30,79.14,100.05,79.12,99.85,79.12,99.92,79.12,100.00,79.11,100.00
RZ_8393573_17250,null,null,50,0,3,79.11,99.97,79.10,100.15,79.16,100.33,79.21,100.50,79.26,100.45,79.26,100.40,79.22,100.45,79.20,100.50,79.17,100.42,79.22,100.28,79.29,100.28,79.35,100.35,79.34,100.42,79.30,100.35,79.26,100.20,79.22,100.10,79.21,100.10,79.19,100.25,79.11,100.42,79.05,100.50,78.99,100.65,78.97,100.70,78.96,100.72,78.96,100.70,79.05,100.67,79.14,100.70,79.26,100.78,79.29,100.75,79.20,100.72,79.08,100.70,79.04,100.75,79.10,100.75,79.15,100.78,79.14,100.72,79.11,100.65,79.11,100.58,79.11,100.35,79.11,100.12,79.11,99.95,79.10,100.05,79.12,100.10,79.15,100.12,79.17,100.20,79.16,100.28,79.15,100.38,79.16,100.40,79.17,100.42,79.20,100.22,79.22,100.03,79.24,99.83
RZ_8393573_17251,null,null,50,0,3,79.24,99.80,79.22,99.80,79.22,99.80,79.22,99.85,79.17,99.95,79.11,100.00,79.08,100.03,79.09,100.05,79.11,100.10,79.14,99.95,79.16,99.75,79.16,99.90,79.16,100.22,79.15,100.55,79.12,100.58,79.10,100.53,79.08,100.40,79.08,100.22,79.11,100.05,79.14,99.97,79.15,99.95,79.12,99.97,79.10,99.95,79.09,99.90,79.08,99.95,79.08,100.00,79.09,100.10,79.09,100.15,79.05,100.15,79.01,100.00,79.01,99.88,79.08,99.80,79.12,99.83,79.14,99.85,79.15,99.95,79.15,100.00,79.15,99.78,79.14,99.50,79.15,99.15,79.16,99.08,79.17,99.08,79.15,99.22,79.14,99.35,79.12,99.42,79.12,99.35,79.12,99.30,79.12,99.25,79.12,99.30,79.10,99.35,79.08,99.38
RZ_8393573_17252,null,null,50,0,3,79.10,99.40,79.15,99.45,79.20,99.47,79.21,99.50,79.21,99.47,79.50,99.33,79.92,99.17,80.50,99.28,80.96,99.47,81.54,99.67,82.21,99.80,83.12,100.05,84.11,100.30,85.29,100.40,86.42,100.65,87.61,100.92,88.86,101.08,90.08,101.05,91.44,101.12,92.66,101.33,93.79,101.55,94.72,101.65,95.66,101.60,96.66,101.83,97.58,102.05,98.34,102.33,99.04,102.15,99.78,101.95,100.46,101.75,101.16,101.58,101.80,101.45,102.49,101.65,103.03,101.88,103.47,102.10,103.94,102.05,104.38,102.08,104.75,102.12,105.00,102.17,105.25,102.20,105.44,102.22,105.54,102.25,105.56,102.28,105.60,102.28,105.67,102.25,105.75,102.22,105.80,102.12,105.70,102.10,105.58,102.08,105.42,102.08,105.34,102.05
RZ_8393573_17253,null,null,49,0,3,105.26,102.05,105.20,102.05,105.12,102.08,105.04,102.03,104.89,101.97,104.79,102.00,104.69,102.10,104.64,102.20,104.56,102.20,104.40,102.20,104.25,102.22,104.12,102.20,104.10,102.20,104.04,102.25,103.95,102.33,103.88,102.35,103.84,102.25,103.81,102.12,103.71,102.03,103.61,102.00,103.53,101.75,103.53,101.50,103.49,101.22,103.45,101.30,103.42,101.45,103.44,101.62,103.41,101.72,103.31,101.75,103.22,101.72,103.06,101.72,102.99,101.78,102.91,101.90,102.92,101.97,102.92,102.03,102.92,102.00,102.92,101.97,102.90,102.00,102.84,101.97,102.78,101.80,102.71,101.65,102.70,101.53,102.69,101.53,102.70,101.55,102.71,101.60,102.67,101.65,102.61,101.60,102.56,101.60,102.61,101.60,102.65,101.55
RZ_8393573_17254,null,null,50,0,3,102.60,101.45,102.47,101.35,102.35,101.35,102.31,101.33,102.31,101.33,102.31,101.17,102.28,101.03,102.25,101.05,102.28,101.20,102.31,101.33,102.36,101.28,102.38,101.20,102.38,101.15,102.39,101.12,102.39,101.17,102.38,101.25,102.36,101.33,102.34,101.35,102.33,101.38,102.29,101.42,102.26,101.45,102.22,101.47,102.22,101.47,102.21,101.35,102.20,101.22,102.21,100.97,102.25,100.75,102.24,100.55,102.20,100.80,102.17,101.28,102.17,101.75,102.15,101.78,102.11,101.53,102.08,101.30,102.10,101.15,102.12,101.15,102.15,101.17,102.14,101.22,102.12,101.30,102.10,101.38,102.08,101.50,102.05,101.58,102.05,101.67,102.05,101.70,102.03,101.45,101.97,101.15,101.94,100.92,101.91,101.03,101.91,101.10,101.91,101.00
RZ_8393573_17255,null,null,50,0,3,101.92,100.85,101.92,100.83,101.89,100.95,101.85,101.10,101.83,100.85,101.84,100.62,101.83,100.45,101.81,100.58,101.80,100.78,101.80,100.97,101.81,101.08,101.80,101.12,101.78,101.12,101.76,101.12,101.76,101.10,101.78,101.10,101.78,101.08,101.78,101.05,101.75,101.00,101.70,100.85,101.66,100.75,101.60,100.58,101.58,100.53,101.55,100.50,101.58,100.53,101.58,100.55,101.58,100.75,101.51,100.97,101.47,101.17,101.47,101.17,101.54,101.10,101.60,101.05,101.62,100.95,101.66,100.90,101.67,101.15,101.64,101.42,101.58,101.65,101.50,101.62,101.47,101.60,101.45,101.60,101.42,101.62,101.42,101.58,101.44,101.53,101.45,101.47,101.46,101.50,101.46,101.50,101.45,101.40,101.45,101.28,101.44,101.42,101.42,101.70
RZ_8393573_17256,null,null,50,0,3,101.41,101.97,101.40,101.97,101.38,101.97,101.35,102.00,101.35,101.75,101.35,101.50,101.31,101.22,101.28,101.40,101.26,101.58,101.30,101.70,101.34,101.67,101.34,101.65,101.35,101.58,101.35,101.47,101.35,101.38,101.36,101.35,101.38,101.35,101.36,101.35,101.35,101.30,101.35,101.25,101.38,101.15,101.40,101.12,101.39,101.12,101.39,101.10,101.38,101.08,101.34,101.05,101.29,101.05,101.24,100.95,101.24,100.90,101.25,100.83,101.30,100.78,101.35,100.75,101.44,100.88,101.47,101.15,101.41,101.45,101.31,101.47,101.21,101.40,101.20,101.22,101.17,101.20,101.16,101.15,101.17,101.25,101.21,101.30,101.25,101.38,101.20,101.40,101.15,101.47,101.10,101.55,101.16,101.60,101.22,101.60,101.22,101.60,101.16,101.55
RZ_8393573_17257,null,null,51,0,3,101.09,101.58,101.06,101.62,101.08,101.72,101.10,101.80,101.12,101.88,101.12,101.90,101.14,101.90,101.16,101.90,101.14,101.90,101.10,101.90,101.05,101.92,101.05,101.83,101.03,101.75,101.00,101.65,100.96,101.67,100.97,101.70,101.00,101.47,101.03,101.22,101.10,100.92,101.16,100.90,101.15,100.95,101.06,101.12,100.96,101.40,100.94,101.60,100.91,101.85,100.91,102.12,100.94,102.40,100.99,102.20,101.03,101.83,101.05,101.47,100.99,101.47,100.90,101.53,100.92,101.53,101.03,101.55,101.14,101.67,101.15,101.80,101.15,101.90,101.17,101.88,101.20,101.95,101.16,102.03,101.10,102.08,101.04,102.10,101.06,102.10,101.10,102.10,101.14,102.10,101.14,102.10,101.08,102.10,101.00,102.12,100.91,102.15,100.90,102.17,100.89,102.20
RZ_8393573_17258,null,null,51,0,3,100.89,102.22,100.90,102.28,100.90,102.30,100.84,102.33,100.78,102.35,100.72,102.35,100.74,102.35,100.78,102.33,100.81,102.30,100.84,102.30,100.85,102.30,100.86,102.33,100.86,102.33,100.85,102.33,100.84,102.35,100.86,102.38,100.91,102.30,100.89,102.25,100.81,102.38,100.74,102.58,100.74,102.80,100.74,102.85,100.74,102.97,100.75,103.03,100.75,103.10,100.74,103.05,100.72,103.08,100.71,103.08,100.70,103.10,100.70,103.12,100.69,103.12,100.70,103.12,100.70,103.22,100.66,103.33,100.61,103.40,100.56,103.30,100.58,103.25,100.58,103.20,100.59,103.12,100.60,103.05,100.62,102.97,100.61,102.97,100.59,103.00,100.59,102.92,100.61,102.85,100.58,102.75,100.51,102.65,100.47,102.55,100.50,102.40,100.51,102.28,100.55,102.45
RZ_8393573_17259,null,null,51,0,3,100.56,102.72,100.55,102.95,100.51,102.85,100.46,102.67,100.46,102.58,100.45,102.50,100.44,102.50,100.46,102.47,100.50,102.47,100.44,102.47,100.34,102.58,100.33,102.67,100.41,102.58,100.46,102.38,100.41,102.28,100.34,102.35,100.30,102.45,100.30,102.45,100.34,102.42,100.39,102.42,100.39,102.42,100.40,102.35,100.39,102.28,100.39,102.15,100.36,102.10,100.33,102.12,100.28,102.25,100.24,102.47,100.22,102.62,100.22,102.72,100.22,102.75,100.20,102.78,100.17,102.80,100.15,102.85,100.14,102.83,100.12,102.72,100.11,102.62,100.17,102.55,100.25,102.55,100.29,102.55,100.25,102.65,100.21,102.75,100.22,102.85,100.22,102.88,100.21,102.85,100.19,102.80,100.17,102.72,100.19,102.70,100.20,102.67,100.17,102.67,100.12,102.67
RZ_8393573_17260,null,null,51,0,3,100.10,102.47,100.10,102.30,100.11,102.10,100.10,102.10,100.10,102.10,100.10,102.05,100.10,102.03,100.09,102.05,100.09,102.17,100.05,102.30,100.01,102.38,99.95,102.42,99.91,102.47,99.88,102.50,99.88,102.42,99.88,102.35,99.91,102.33,99.94,102.40,99.96,102.47,99.96,102.47,99.92,102.42,99.88,102.50,99.89,102.60,99.95,102.55,100.03,102.42,100.05,102.25,100.01,102.20,99.96,102.17,99.91,102.15,99.91,102.08,99.89,102.03,99.88,102.00,99.89,102.05,99.91,102.10,99.92,102.20,99.86,102.38,99.81,102.55,99.76,102.55,99.78,102.40,99.78,102.25,99.79,102.15,99.74,102.12,99.70,102.10,99.66,102.17,99.67,102.30,99.66,102.33,99.66,102.12,99.65,101.92,99.65,101.83,99.64,101.92,99.65,102.08
RZ_8393573_17261,null,null,50,0,3,99.62,102.33,99.61,102.53,99.59,102.67,99.58,102.58,99.59,102.53,99.59,102.47,99.61,102.50,99.65,102.38,99.67,102.28,99.61,102.08,99.59,101.92,99.55,101.78,99.58,101.88,99.56,102.03,99.56,102.15,99.55,102.12,99.55,102.10,99.59,102.25,99.61,102.40,99.64,102.42,99.60,102.33,99.60,102.20,99.61,102.20,99.58,102.20,99.50,102.10,99.49,102.00,99.55,101.90,99.62,101.92,99.64,101.95,99.61,101.95,99.60,101.95,99.65,101.88,99.69,101.78,99.70,101.70,99.64,101.85,99.55,102.00,99.47,102.17,99.31,102.20,99.10,102.35,98.76,102.58,98.30,102.85,97.90,103.50,97.38,104.15,96.84,105.22,96.14,105.95,95.31,107.17,94.41,108.28,93.12,110.22,91.84,112.53,90.45,114.95
RZ_8393573_17262,null,null,51,0,3,89.21,117.33,88.19,119.78,87.22,122.65,86.30,125.60,85.16,128.55,84.05,130.82,82.83,133.40,81.72,135.97,80.64,138.57,79.70,141.12,78.83,143.40,78.00,146.05,77.40,148.32,76.74,150.68,76.28,152.97,75.76,154.85,75.33,156.70,74.83,158.57,74.40,160.30,74.15,161.65,73.92,162.97,73.60,164.40,73.29,165.43,73.03,166.53,72.79,167.62,72.54,168.78,72.42,169.47,72.44,170.12,72.45,170.90,72.44,171.50,72.46,171.82,72.47,172.12,72.49,172.35,72.50,172.55,72.55,172.60,72.66,172.62,72.75,172.53,72.94,172.43,73.05,172.35,73.16,172.32,73.21,172.28,73.26,172.25,73.34,172.20,73.44,172.03,73.53,171.80,73.58,171.62,73.56,171.60,73.69,171.50,73.84,171.28,74.00,170.90,74.00,170.65
RZ_8393573_17263,null,null,50,0,1,74.01,170.53,74.03,170.47,74.10,170.38,74.21,170.28,74.31,170.25,74.36,170.07,74.39,169.82,74.44,169.43,74.49,169.15,74.53,169.10,74.54,169.28,74.56,169.30,74.58,169.12,74.59,168.97,74.61,168.95,74.62,168.65,74.65,168.35,74.71,168.00,74.76,167.95,74.81,167.80,74.81,167.75,74.81,167.72,74.81,167.80,74.81,167.90,74.81,167.95,74.86,168.03,74.90,168.03,74.94,167.97,74.94,167.90,74.94,167.82,74.92,167.75,74.94,167.62,74.96,167.40,74.92,167.25,74.86,167.22,74.79,167.30,74.78,167.32,74.80,167.15,74.83,166.93,74.84,166.72,74.84,166.50,74.84,166.28,74.86,166.07,74.88,166.15,74.90,166.20,74.89,166.25,74.90,166.18,74.91,166.10,74.91,166.05,74.90,166.15
RZ_8393573_17264,null,null,50,0,1,74.90,166.25,74.92,166.35,74.94,166.38,74.91,166.45,74.89,166.50,74.84,166.40,74.81,166.30,74.90,166.18,74.99,166.30,75.08,166.45,75.05,166.68,75.03,166.72,75.03,166.78,75.01,166.75,74.99,166.75,74.99,166.80,75.04,166.88,75.08,167.03,75.12,167.07,75.16,167.15,75.19,167.10,75.25,167.03,75.28,166.95,75.29,167.03,75.29,167.10,75.29,167.03,75.30,166.88,75.28,166.70,75.24,166.65,75.16,166.60,75.12,166.60,75.26,166.57,75.42,166.53,75.59,166.30,75.56,166.07,75.53,165.97,75.51,166.05,75.54,166.10,75.55,166.12,75.49,166.15,75.41,166.15,75.35,166.18,75.38,166.22,75.40,166.28,75.40,166.35,75.40,166.40,75.40,166.47,75.39,166.55,75.39,166.62,75.39,166.65
RZ_8393573_17265,null,null,49,0,1,75.40,166.68,75.44,166.53,75.45,166.35,75.47,166.22,75.46,166.22,75.44,166.22,75.45,166.30,75.47,166.38,75.51,166.45,75.53,166.45,75.56,166.28,75.58,166.05,75.58,165.85,75.59,165.75,75.60,165.70,75.62,165.70,75.62,165.78,75.60,165.88,75.58,165.90,75.58,165.93,75.60,165.82,75.64,165.75,75.65,165.68,75.65,165.70,75.65,165.95,75.62,166.20,75.61,166.43,75.64,166.38,75.67,166.28,75.69,166.25,75.67,166.22,75.67,166.25,75.67,166.28,75.67,166.43,75.65,166.57,75.61,166.43,75.58,166.15,75.56,165.90,75.56,165.93,75.50,165.95,75.40,165.97,75.33,166.03,75.35,166.15,75.40,166.30,75.53,166.45,75.65,166.50,76.01,166.45,76.39,166.22,77.08,165.62
RZ_8393573_17266,null,null,50,0,1,77.62,164.82,78.39,164.12,79.15,163.43,80.15,162.40,81.08,160.90,82.05,159.10,82.96,157.25,83.83,155.70,84.70,154.00,85.42,152.32,86.34,150.22,87.12,148.55,88.05,146.50,88.95,144.53,89.75,141.55,90.35,139.32,90.83,136.28,91.33,134.25,91.91,130.90,92.46,128.60,92.97,125.50,93.62,123.00,94.10,120.05,94.58,117.12,94.91,114.33,95.29,111.38,95.62,108.75,95.94,105.97,96.26,103.78,96.53,101.28,96.78,99.22,96.97,96.45,97.14,94.47,97.17,92.33,97.38,90.53,97.59,88.83,97.81,87.17,97.89,86.08,97.91,84.83,97.90,83.85,97.70,82.97,97.50,82.25,97.33,81.80,97.19,81.40,96.88,81.15,96.58,80.97,96.40,80.95,96.14,81.00,95.85,81.12,95.58,81.58
RZ_8393573_17267,null,null,50,0,1,95.42,82.17,95.31,82.72,95.21,82.95,95.08,83.28,94.91,83.65,94.76,84.05,94.75,84.40,94.74,84.88,94.72,85.30,94.61,85.78,94.51,86.08,94.42,86.35,94.42,86.42,94.44,86.60,94.44,86.83,94.35,87.08,94.28,87.38,94.17,87.90,94.15,88.30,94.14,88.53,94.15,88.53,94.16,88.53,94.14,88.75,94.11,88.97,94.09,89.33,94.10,89.38,94.10,89.38,94.09,89.28,94.05,89.20,93.96,89.25,93.90,89.47,93.90,89.88,93.95,90.20,94.01,90.35,94.03,90.33,94.06,90.30,94.09,90.38,94.10,90.47,94.10,90.55,94.10,90.70,94.10,90.88,94.08,91.05,94.06,91.05,94.06,90.97,94.06,90.92,94.05,91.10,94.05,91.38,94.06,91.65,94.10,91.70,94.10,91.75
RZ_8393573_17268,null,null,50,0,1,94.10,91.85,94.09,91.92,94.12,92.05,94.15,92.10,94.16,92.10,94.14,92.03,94.11,92.00,94.08,92.10,94.05,92.20,94.01,92.33,94.01,92.47,94.01,92.60,94.04,92.67,94.05,92.67,94.05,92.67,94.04,92.67,94.03,92.65,93.99,92.65,93.95,92.65,94.03,92.72,94.14,92.72,94.24,92.70,94.24,92.65,94.21,92.62,94.16,92.62,94.12,92.67,94.10,92.72,94.09,92.65,94.01,92.55,93.95,92.50,93.94,92.67,94.00,92.80,94.05,92.90,94.00,92.92,93.95,93.00,93.88,93.08,93.85,93.12,93.90,92.80,93.97,92.47,94.04,92.42,94.03,92.70,94.03,93.00,94.03,93.00,94.03,92.97,94.01,92.92,93.99,92.88,94.03,92.83,94.04,92.70,94.05,92.62,94.03,92.62
RZ_8393573_17269,null,null,50,0,1,94.08,92.67,94.15,92.70,94.21,92.88,94.21,93.10,94.21,93.33,94.24,93.42,94.25,93.62,94.31,93.80,94.36,94.00,94.44,94.08,94.46,94.10,94.45,93.80,94.40,93.58,94.41,93.40,94.45,93.40,94.51,93.45,94.53,93.53,94.51,93.55,94.49,93.53,94.47,93.50,94.49,93.50,94.51,93.53,94.47,93.58,94.41,93.60,94.34,93.75,94.35,93.90,94.36,93.95,94.39,93.85,94.40,93.67,94.41,93.58,94.41,93.67,94.40,93.88,94.38,94.22,94.36,94.33,94.35,94.40,94.35,94.35,94.38,94.45,94.41,94.55,94.42,94.47,94.44,94.28,94.44,94.10,94.47,94.12,94.49,94.15,94.51,94.08,94.54,94.00,94.58,93.92,94.60,94.05,94.59,94.17,94.58,94.20,94.56,94.08
RZ_8393573_17270,null,null,50,0,1,94.55,94.15,94.54,94.33,94.50,94.50,94.46,94.47,94.42,94.42,94.44,94.33,94.45,94.15,94.46,93.97,94.46,93.88,94.50,93.90,94.54,93.92,94.59,94.17,94.58,94.40,94.58,94.58,94.58,94.45,94.59,94.33,94.59,94.25,94.60,94.25,94.60,94.28,94.60,94.28,94.60,94.17,94.55,94.08,94.49,93.97,94.42,93.97,94.50,93.92,94.61,93.88,94.71,94.03,94.71,94.20,94.70,94.45,94.69,94.53,94.67,94.42,94.66,94.25,94.64,94.08,94.66,94.05,94.67,94.03,94.70,94.05,94.67,94.12,94.64,94.33,94.62,94.45,94.64,94.45,94.58,94.42,94.49,94.40,94.49,94.33,94.55,94.22,94.62,94.22,94.61,94.33,94.60,94.60,94.58,94.78,94.54,94.95,94.51,95.03
RZ_8393573_17271,null,null,49,0,1,94.50,95.10,94.51,95.17,94.51,95.28,94.53,95.42,94.53,96.25,94.51,97.20,94.51,98.05,94.51,98.78,94.50,99.60,94.44,100.65,94.36,101.88,94.36,102.78,94.47,103.78,94.58,104.38,94.59,105.38,94.54,106.35,94.47,107.53,94.44,108.33,94.40,108.80,94.38,109.20,94.36,109.65,94.41,110.38,94.49,110.78,94.56,111.22,94.59,111.80,94.60,112.33,94.61,112.72,94.62,112.67,94.69,112.62,94.76,112.60,94.84,112.60,94.81,112.67,94.79,112.78,94.79,112.83,94.83,112.80,94.88,112.95,94.90,113.17,94.90,113.20,94.89,113.03,94.88,112.85,94.89,112.97,94.90,113.10,94.90,113.05,94.86,112.78,94.86,112.50,94.89,112.30,94.91,112.15,94.94,112.00,94.94,112.12
RZ_8393573_17272,null,null,50,0,1,94.94,112.30,94.92,112.53,94.94,112.58,94.95,112.67,94.94,112.75,94.89,112.70,94.83,112.50,94.81,112.35,94.78,112.30,94.76,112.22,94.76,112.12,94.78,112.00,94.80,112.00,94.76,112.12,94.70,112.25,94.64,112.33,94.69,112.25,94.74,112.08,94.79,111.97,94.75,111.95,94.72,111.95,94.72,111.92,94.75,111.65,94.78,111.38,94.78,111.12,94.72,111.12,94.67,111.20,94.65,111.30,94.69,111.17,94.71,111.00,94.71,110.85,94.74,110.90,94.76,110.95,94.66,111.05,94.55,111.10,94.45,111.17,94.45,111.15,94.46,111.25,94.49,111.35,94.54,111.35,94.58,111.25,94.59,111.15,94.59,110.97,94.59,110.80,94.59,110.62,94.58,110.58,94.58,110.55,94.60,110.53,94.64,110.55,94.66,110.58
RZ_8393573_17273,null,null,50,0,1,94.65,110.58,94.62,110.53,94.60,110.47,94.60,110.55,94.60,110.67,94.60,110.75,94.58,110.60,94.55,110.45,94.54,110.42,94.51,110.53,94.51,110.60,94.53,110.62,94.56,110.62,94.59,110.62,94.62,110.60,94.64,110.60,94.65,110.78,94.66,110.97,94.67,111.05,94.69,110.95,94.71,110.72,94.72,110.62,94.71,110.53,94.70,110.58,94.67,110.60,94.69,110.58,94.70,110.53,94.71,110.67,94.69,110.78,94.55,110.90,94.42,110.83,94.34,111.00,94.34,111.12,94.39,111.33,94.47,111.38,94.54,111.42,94.56,111.40,94.54,111.15,94.54,110.90,94.54,110.62,94.54,110.62,94.54,110.65,94.54,110.67,94.49,110.78,94.45,110.85,94.49,110.90,94.58,110.85,94.66,110.78,94.65,110.72,94.64,110.67
RZ_8393573_17274,null,null,50,0,1,94.58,110.65,94.53,110.60,94.50,110.60,94.53,110.65,94.54,110.83,94.54,110.97,94.58,111.00,94.62,111.05,94.64,111.10,94.59,111.20,94.56,111.10,94.58,110.95,94.59,110.95,94.62,110.97,94.66,110.90,94.74,110.78,94.76,110.70,94.75,110.78,94.74,110.72,94.71,110.72,94.71,110.70,94.62,110.80,94.54,110.85,94.50,110.70,94.55,110.53,94.64,110.33,94.67,110.33,94.70,110.35,94.74,110.42,94.76,110.50,94.79,110.42,94.76,110.25,94.80,110.08,94.83,110.12,94.79,110.08,94.70,110.08,94.61,110.08,94.60,110.15,94.59,110.20,94.58,110.25,94.58,110.28,94.55,110.30,94.53,110.33,94.53,110.28,94.53,110.22,94.54,110.15,94.54,110.15,94.55,110.15,94.56,110.22,94.59,110.28
RZ_8393573_17275,null,null,51,0,1,94.60,110.30,94.55,110.45,94.50,110.60,94.41,110.67,94.39,110.62,94.41,110.58,94.47,110.70,94.55,110.78,94.58,110.60,94.58,110.38,94.59,110.17,94.59,110.17,94.58,110.12,94.56,110.05,94.53,110.05,94.49,110.08,94.46,109.95,94.49,109.80,94.53,109.90,94.60,110.05,94.67,110.15,94.71,110.03,94.71,109.90,94.70,109.85,94.69,109.80,94.70,109.95,94.72,110.08,94.76,110.20,94.76,110.20,94.72,110.22,94.70,110.25,94.66,110.22,94.67,110.20,94.67,110.33,94.62,110.50,94.59,110.62,94.54,110.58,94.53,110.50,94.56,110.40,94.61,110.30,94.55,110.33,94.44,110.38,94.42,110.40,94.54,110.30,94.61,110.22,94.56,110.12,94.51,110.10,94.53,110.08,94.59,110.20,94.65,110.28,94.67,110.33
RZ_8393573_17276,null,null,50,0,1,94.67,110.22,94.64,110.17,94.60,110.08,94.58,109.80,94.58,109.50,94.58,109.53,94.58,109.85,94.56,110.15,94.55,110.28,94.54,110.35,94.55,110.40,94.58,110.33,94.59,110.25,94.58,110.15,94.55,110.12,94.51,110.15,94.49,110.25,94.47,110.33,94.47,110.38,94.47,110.33,94.47,110.30,94.47,110.30,94.56,110.33,94.64,110.22,94.71,110.12,94.69,110.03,94.61,110.12,94.50,110.25,94.41,110.35,94.39,110.30,94.39,110.25,94.39,110.30,94.45,110.38,94.53,110.25,94.59,110.05,94.60,109.85,94.60,109.83,94.59,109.78,94.55,109.85,94.53,109.95,94.53,110.03,94.51,110.08,94.50,110.15,94.47,110.08,94.46,109.92,94.53,109.80,94.60,109.83,94.59,109.60,94.50,109.35,94.41,109.17
RZ_8393573_17277,null,null,49,0,12,94.42,109.28,94.45,109.42,94.51,109.47,94.56,109.50,94.56,109.45,94.55,109.38,94.53,109.30,94.53,109.30,94.53,109.35,94.59,109.53,94.64,109.62,94.70,109.72,94.71,109.70,94.69,109.75,94.64,109.78,94.59,109.62,94.58,109.30,94.56,109.00,94.56,108.95,94.58,108.95,94.59,108.92,94.61,108.83,94.61,108.75,94.60,108.72,94.58,108.72,94.60,108.75,94.65,108.75,94.67,108.70,94.67,108.62,94.65,108.90,94.62,109.25,94.61,109.58,94.55,109.67,94.47,109.75,94.45,109.60,94.47,109.35,94.51,109.12,94.58,109.15,94.62,109.17,94.70,109.05,94.71,108.92,94.76,108.67,94.79,108.55,94.79,108.42,94.78,108.38,94.76,108.25,94.74,108.15,94.72,108.42,94.74,108.83
RZ_8393573_17278,null,null,50,0,12,94.75,109.05,94.76,108.75,94.75,108.45,94.75,108.30,94.79,108.30,94.84,108.30,94.90,108.30,94.90,108.17,94.90,108.10,94.90,108.05,94.91,108.22,94.90,108.35,94.90,108.40,94.94,108.38,94.99,108.33,95.05,108.42,95.06,108.50,94.97,108.42,94.88,108.28,94.79,108.12,94.80,108.17,94.83,108.20,94.85,108.03,94.88,107.97,94.91,107.88,94.90,107.92,94.90,107.85,94.90,107.85,94.90,107.90,94.91,107.90,94.91,107.85,94.97,107.70,95.05,107.58,95.12,107.53,95.14,107.55,95.16,107.58,95.17,107.58,95.12,107.58,95.03,107.42,94.94,107.30,94.92,107.15,94.96,107.12,94.99,107.12,95.00,107.15,95.03,107.08,95.06,107.05,95.10,106.97,95.20,106.88,95.30,106.75,95.41,106.60
RZ_8393573_17279,null,null,50,0,3,95.42,106.60,95.42,106.60,95.40,106.58,95.38,106.58,95.34,106.58,95.33,106.40,95.31,106.22,95.33,106.20,95.34,106.35,95.24,106.50,95.11,106.72,94.81,107.10,94.62,107.72,94.45,108.40,94.30,109.08,94.04,109.95,93.76,110.88,93.46,112.38,93.20,113.83,92.84,115.97,92.51,117.72,92.10,120.22,91.58,122.72,90.94,125.65,90.44,128.15,89.97,130.18,89.72,132.40,89.31,134.93,89.08,137.57,88.71,140.03,88.50,142.53,88.30,144.80,88.20,147.38,88.06,149.28,87.89,151.45,87.67,153.05,87.49,154.93,87.38,156.18,87.29,157.90,87.17,158.85,87.06,160.07,86.99,160.65,86.97,161.22,86.96,161.47,86.92,161.75,86.92,162.12,87.05,162.50,87.20,162.80,87.35,163.00,87.39,163.12
RZ_8393573_17280,null,null,50,0,3,87.45,163.03,87.56,162.90,87.66,162.85,87.74,162.60,87.79,162.35,87.83,162.05,87.85,161.93,87.89,161.72,87.92,161.60,87.94,161.53,87.94,161.50,88.01,161.43,88.11,161.20,88.21,160.97,88.21,160.80,88.15,160.75,88.09,160.65,88.04,160.40,88.05,160.10,88.08,159.88,88.16,159.80,88.24,159.82,88.34,159.80,88.35,159.72,88.38,159.62,88.39,159.25,88.39,158.93,88.39,158.62,88.41,158.47,88.42,158.35,88.49,158.20,88.51,158.25,88.54,158.28,88.56,158.35,88.61,158.35,88.70,158.18,88.78,157.80,88.76,157.45,88.72,157.28,88.71,157.35,88.78,157.38,88.84,157.40,88.86,157.38,88.89,157.35,88.91,157.30,88.92,157.00,88.91,156.70,88.90,156.57,88.89,156.75,88.91,156.65
RZ_8393573_17281,null,null,51,0,3,88.95,156.38,89.00,156.12,89.03,156.15,89.04,156.18,89.05,156.25,89.05,156.32,89.04,156.00,89.03,155.57,89.01,155.25,89.03,155.35,89.03,155.60,89.00,155.78,88.99,155.47,88.96,155.03,88.96,154.80,88.97,155.00,89.01,155.18,89.05,155.12,89.06,155.05,89.09,155.07,89.15,155.10,89.21,155.15,89.22,155.07,89.22,154.93,89.21,154.78,89.21,154.85,89.24,155.00,89.26,155.15,89.30,154.90,89.30,154.68,89.31,154.45,89.31,154.50,89.31,154.55,89.33,154.60,89.34,154.57,89.34,154.60,89.34,154.62,89.34,154.70,89.41,154.70,89.50,154.68,89.59,154.60,89.55,154.55,89.53,154.50,89.54,154.43,89.59,154.38,89.64,154.22,89.65,154.12,89.66,153.97,89.70,153.95,89.71,154.00,89.72,154.22
RZ_8393573_17282,null,null,50,0,3,89.74,154.43,89.74,154.55,89.74,154.57,89.72,154.60,89.72,154.57,89.75,154.50,89.78,154.40,89.79,154.32,89.80,154.05,89.88,153.80,89.96,153.60,90.04,153.60,90.00,153.72,89.97,153.85,89.95,154.00,89.97,154.03,89.95,154.00,89.88,153.93,89.78,153.85,89.69,153.93,89.64,154.00,89.61,154.07,89.59,154.07,89.58,154.07,89.56,154.07,89.56,154.03,89.64,153.97,89.74,153.78,89.83,153.82,89.83,153.82,89.83,153.97,89.79,153.93,89.74,153.90,89.74,153.78,89.75,153.53,89.75,153.35,89.75,153.22,89.78,153.20,89.80,153.12,89.81,153.05,89.81,153.03,89.83,153.00,89.88,153.03,89.91,153.03,89.95,153.03,89.95,152.85,89.95,152.68,89.97,152.53,89.97,152.57,89.99,152.62
RZ_8393573_17283,null,null,50,0,3,89.99,152.65,90.03,152.65,90.06,152.62,90.09,152.62,90.06,152.62,90.05,152.78,90.04,152.95,90.03,153.20,89.99,153.30,89.96,153.32,89.97,153.15,90.01,153.07,90.05,153.05,90.05,153.05,90.05,152.82,90.06,152.62,90.06,152.70,90.08,152.90,90.09,153.10,90.10,153.10,90.11,152.95,90.15,152.78,90.17,152.60,90.19,152.25,90.17,151.90,90.14,151.93,90.14,152.32,90.14,152.70,90.15,152.55,90.16,152.38,90.17,152.30,90.20,152.38,90.22,152.47,90.24,152.50,90.21,152.55,90.20,152.57,90.22,152.43,90.24,152.28,90.25,152.07,90.30,152.00,90.34,152.12,90.38,152.40,90.34,152.65,90.33,152.35,90.33,152.00,90.35,151.65,90.36,151.68,90.38,151.70,90.38,151.95,90.40,152.20
RZ_8393573_17284,null,null,50,0,3,90.42,152.40,90.45,152.32,90.46,152.10,90.47,151.93,90.50,151.80,90.53,151.82,90.54,151.82,90.58,151.60,90.61,151.38,90.64,151.10,90.62,151.03,90.61,150.85,90.61,150.72,90.64,150.60,90.66,150.60,90.69,150.60,90.69,150.57,90.67,150.65,90.71,150.85,90.78,151.03,90.86,151.00,90.88,150.85,90.90,150.75,90.91,150.72,90.91,150.70,90.85,150.72,90.80,150.75,90.72,150.75,90.71,150.65,90.65,150.57,90.59,150.68,90.62,150.80,90.72,150.88,90.84,150.82,90.86,150.78,90.96,150.78,91.05,150.80,91.09,150.62,91.06,150.22,91.03,149.82,90.97,149.65,90.92,149.65,90.89,149.85,90.92,150.05,90.96,150.28,91.03,150.32,91.04,150.28,91.04,150.10,91.01,149.95,91.01,149.90
RZ_8393573_17285,null,null,49,0,3,91.01,149.90,91.01,149.93,90.94,149.93,90.88,149.95,90.90,149.95,90.97,150.07,91.04,150.22,91.05,150.38,91.06,150.38,91.09,150.35,91.12,150.35,91.14,150.32,91.10,150.30,91.05,150.30,91.01,150.32,91.01,150.32,91.01,150.30,91.01,150.22,91.01,150.07,91.03,149.95,91.01,149.88,91.00,149.97,91.04,150.03,91.09,150.07,91.17,150.03,91.21,149.78,91.25,149.50,91.25,149.28,91.25,149.28,91.24,149.28,91.17,149.18,91.14,149.10,91.10,149.00,91.11,149.05,91.12,149.00,91.15,148.95,91.12,149.25,91.11,149.60,91.09,149.97,91.09,149.93,91.08,149.82,91.06,149.70,91.06,149.43,91.05,149.12,91.03,148.90,91.00,149.00,91.00,149.15,91.01,149.28,91.04,149.40
RZ_8393573_17286,null,null,50,0,3,91.05,149.53,91.04,149.60,91.05,149.55,91.14,149.50,91.25,149.28,91.33,149.05,91.34,148.97,91.34,149.15,91.35,149.35,91.40,149.40,91.44,149.47,91.46,149.47,91.45,149.40,91.38,149.30,91.29,149.25,91.24,149.22,91.24,149.22,91.25,149.25,91.29,149.28,91.35,149.32,91.40,149.12,91.41,148.90,91.41,148.68,91.40,148.72,91.44,148.75,91.49,148.75,91.54,148.70,91.49,149.07,91.45,149.47,91.36,149.80,91.33,149.72,91.29,149.38,91.34,149.07,91.40,148.80,91.44,148.80,91.44,148.88,91.44,148.97,91.42,149.03,91.42,149.05,91.42,149.07,91.45,149.15,91.51,149.15,91.58,149.18,91.59,149.15,91.59,149.12,91.58,149.12,91.56,149.20,91.60,149.30,91.64,149.40,91.66,149.20
RZ_8393573_17287,null,null,50,0,3,91.62,149.00,91.55,148.80,91.49,148.80,91.44,148.80,91.42,148.78,91.42,148.82,91.44,148.90,91.45,148.93,91.46,148.93,91.46,149.15,91.44,149.38,91.42,149.45,91.44,149.28,91.51,149.10,91.59,149.07,91.64,149.07,91.64,149.05,91.64,149.03,91.64,149.12,91.62,149.22,91.56,149.12,91.51,148.93,91.46,148.88,91.46,149.03,91.51,149.15,91.56,149.15,91.61,149.20,91.60,149.38,91.64,149.55,91.66,149.68,91.60,149.65,91.51,149.35,91.42,149.07,91.40,149.20,91.36,149.62,91.31,149.95,91.39,149.82,91.49,149.70,91.59,149.70,91.59,149.57,91.59,149.43,91.51,149.30,91.44,149.32,91.38,149.38,91.40,149.43,91.41,149.40,91.38,149.38,91.34,149.28,91.39,149.20,91.47,149.10
RZ_8393573_17288,null,null,50,0,3,91.60,149.05,91.64,148.97,91.66,148.90,91.64,149.00,91.55,149.20,91.46,149.43,91.47,149.53,91.56,149.60,91.59,149.47,91.55,149.32,91.56,149.18,91.61,149.18,91.66,149.18,91.66,149.18,91.67,149.18,91.70,149.18,91.75,149.10,91.79,149.00,91.72,148.88,91.61,148.80,91.51,148.82,91.54,149.03,91.56,149.18,91.58,149.22,91.59,149.30,91.59,149.32,91.59,149.38,91.60,149.43,91.60,149.55,91.61,149.47,91.61,149.35,91.61,149.22,91.67,149.28,91.75,149.28,91.81,149.30,91.81,149.30,91.81,149.38,91.81,149.55,91.81,149.70,91.85,149.78,91.86,149.78,91.88,149.57,91.88,149.38,91.94,149.18,91.99,149.15,92.05,149.15,92.04,149.12,92.01,149.10,91.99,149.32,91.99,149.53
RZ_8393573_17289,null,null,101,0,3,91.96,149.72,91.95,149.68,91.94,149.68,91.94,149.68,91.94,149.70,91.97,149.50,92.00,149.30,92.03,149.30,92.03,149.53,92.04,149.75,92.08,149.75,92.09,149.68,92.10,149.60,92.04,149.50,91.97,149.45,91.94,149.47,91.94,149.43,91.95,149.38,91.97,149.35,92.01,149.45,92.08,149.55,92.12,149.60,92.14,149.57,92.11,149.55,92.09,149.53,92.09,149.57,92.20,149.60,92.31,149.30,92.34,148.97,92.26,148.65,92.21,148.88,92.24,149.10,92.26,149.38,92.25,149.50,92.24,149.62,92.26,149.68,92.29,149.70,92.31,149.70,92.38,149.78,92.44,149.90,92.49,150.00,92.45,149.90,92.41,149.62,92.38,149.38,92.39,149.32,92.39,149.22,92.39,149.10,92.40,148.88,92.46,148.80,92.51,149.12,92.55,149.53,92.55,149.97,92.58,150.00,92.60,150.05,92.61,150.05,92.59,150.00,92.54,149.95,92.49,149.88,92.44,149.85,92.41,149.75,92.42,149.62,92.44,149.55,92.45,149.62,92.46,149.60,92.53,149.53,92.59,149.50,92.75,149.62,92.97,149.78,93.33,149.57,93.69,149.35,94.09,149.12,94.59,148.75,95.26,148.18,96.04,147.57,96.94,146.70,97.65,145.97,98.54,145.05,99.33,144.25,100.22,143.28,100.89,142.03,101.64,141.10,102.20,140.10,102.72,139.07,103.14,138.20,103.55,137.28,104.06,136.65,104.40,135.43,104.75,134.55,104.99,133.40,105.25,132.78,105.47,131.65,105.58,130.80,105.61,129.93,105.65,129.05,105.72,128.30,105.78,127.40,105.75,126.92,105.70,126.53,105.66,126.45,105.64,125.92,105.56,125.42
RZ_8393573_17290,null,null,50,0,3,105.44,124.95,105.34,124.88,105.22,124.58,105.15,124.22,105.04,123.97,104.97,123.80,104.91,123.67,104.88,123.62,104.85,123.65,104.67,123.67,104.54,123.62,104.41,123.33,104.41,123.08,104.35,122.90,104.25,122.95,104.14,123.03,104.05,123.20,103.96,123.35,103.92,123.40,103.91,123.30,103.92,123.28,103.92,123.35,103.90,123.45,103.83,123.53,103.74,123.55,103.67,123.60,103.72,123.72,103.76,123.88,103.80,124.00,103.81,124.00,103.79,124.03,103.76,124.05,103.72,124.03,103.75,124.00,103.76,124.28,103.78,124.53,103.75,124.72,103.69,124.65,103.65,124.78,103.59,125.00,103.58,125.17,103.55,125.15,103.56,125.35,103.55,125.60,103.54,125.70,103.61,125.55,103.69,125.38,103.76,125.35,103.78,125.33,103.78,125.30
RZ_8393573_17291,null,null,50,0,3,103.78,125.25,103.76,125.22,103.76,125.22,103.78,125.25,103.78,125.30,103.76,125.42,103.86,125.58,103.96,125.80,104.06,126.03,104.09,126.17,104.11,126.30,104.12,126.35,104.11,126.38,104.10,126.30,104.10,126.22,104.12,126.17,104.14,126.12,104.14,126.08,104.19,126.05,104.25,126.10,104.33,126.08,104.35,126.03,104.38,125.97,104.39,126.00,104.38,126.03,104.38,125.92,104.38,125.85,104.36,125.85,104.35,126.00,104.31,126.17,104.28,126.25,104.39,126.30,104.54,126.30,104.61,126.20,104.54,126.12,104.47,126.20,104.49,126.45,104.51,126.70,104.51,126.83,104.53,126.92,104.60,127.00,104.66,127.10,104.70,127.08,104.78,127.05,104.85,126.92,104.94,126.85,104.91,126.78,104.86,127.03,104.81,127.20,104.79,127.33
RZ_8393573_17292,null,null,49,0,3,104.80,127.28,104.84,126.92,104.86,126.62,104.88,126.35,104.84,126.38,104.84,126.38,104.89,126.45,104.95,126.53,105.00,126.58,105.03,126.50,105.04,126.30,105.09,126.10,105.12,125.90,105.14,125.85,105.12,125.95,105.11,126.22,105.11,126.53,105.11,126.58,105.11,126.42,105.10,126.38,105.08,126.42,105.08,126.58,105.09,126.47,105.10,126.33,105.10,126.20,105.11,126.17,105.11,126.15,105.10,126.25,105.08,126.53,105.14,126.80,105.21,126.88,105.28,126.67,105.26,126.60,105.28,126.62,105.31,126.67,105.36,126.58,105.40,126.40,105.42,126.28,105.44,126.15,105.45,126.10,105.46,126.20,105.45,126.30,105.44,126.42,105.42,126.40,105.40,126.33,105.39,126.28,105.38,126.45,105.39,126.67,105.40,126.58
RZ_8393573_17293,null,null,50,0,3,105.42,126.30,105.42,126.10,105.42,126.30,105.44,126.47,105.44,126.55,105.46,126.58,105.51,126.60,105.55,126.65,105.58,126.58,105.55,126.50,105.54,126.55,105.58,126.67,105.62,126.88,105.67,126.95,105.66,127.05,105.66,127.00,105.66,126.80,105.66,126.62,105.64,126.58,105.61,126.62,105.59,126.70,105.60,126.78,105.62,126.72,105.66,126.65,105.67,126.60,105.67,126.65,105.70,126.65,105.75,126.58,105.88,126.47,105.96,126.55,106.04,126.67,106.05,126.55,106.06,126.25,106.06,125.97,106.08,125.97,106.11,125.83,106.15,125.70,106.15,125.65,106.14,125.88,106.11,126.10,106.12,126.28,106.14,126.33,106.17,126.38,106.20,126.38,106.21,126.33,106.17,126.25,106.16,126.12,106.19,126.05,106.24,125.97,106.25,125.95
RZ_8393573_17294,null,null,50,0,3,106.24,125.92,106.31,125.83,106.39,125.75,106.46,125.85,106.45,126.03,106.44,126.10,106.44,126.03,106.45,125.90,106.47,125.85,106.51,125.80,106.55,125.85,106.56,125.90,106.60,125.92,106.65,125.88,106.75,125.62,106.83,125.38,106.94,125.15,107.00,125.20,107.06,125.22,107.06,125.12,107.11,125.00,107.17,124.88,107.21,124.47,107.19,124.10,107.16,123.78,107.15,123.85,107.09,123.97,107.03,124.05,106.96,123.85,106.95,123.58,106.91,123.30,106.84,123.30,106.78,123.25,106.69,123.15,106.61,123.05,106.53,123.05,106.53,123.10,106.59,122.65,106.65,122.20,106.71,121.97,106.71,122.12,106.72,122.25,106.67,122.28,106.59,122.40,106.51,122.55,106.53,122.45,106.54,122.35,106.55,122.30,106.54,122.35,106.49,122.50
RZ_8393573_17295,null,null,51,0,3,106.40,122.62,106.33,122.75,106.34,122.75,106.47,122.45,106.61,122.12,106.64,121.88,106.59,121.92,106.61,121.97,106.67,121.92,106.75,121.85,106.67,122.00,106.60,122.22,106.50,122.45,106.49,122.67,106.47,122.83,106.49,122.90,106.55,122.75,106.59,122.67,106.62,122.65,106.66,122.60,106.72,122.50,106.78,122.40,106.80,122.35,106.83,122.33,106.84,122.42,106.84,122.47,106.84,122.53,106.85,122.42,106.86,122.35,106.88,122.28,106.88,122.28,106.86,122.33,106.85,122.38,106.85,122.35,106.84,122.30,106.79,122.42,106.76,122.80,106.86,123.10,106.95,123.22,107.04,123.25,107.01,123.35,107.01,123.22,107.00,123.03,106.97,122.83,106.95,122.97,106.96,123.12,106.96,123.30,106.96,123.33,106.96,123.17,106.99,122.97,107.01,122.88
RZ_8393573_17296,null,null,50,0,11,107.03,122.97,107.03,123.05,107.08,123.03,107.17,122.97,107.29,122.95,107.35,122.97,107.34,123.03,107.38,122.90,107.40,122.75,107.42,122.60,107.41,122.67,107.41,122.72,107.40,122.70,107.38,122.78,107.34,122.85,107.31,123.08,107.34,123.22,107.40,123.40,107.46,123.05,107.50,122.60,107.53,122.22,107.54,122.28,107.54,122.42,107.61,122.47,107.69,122.53,107.78,122.42,107.80,122.38,107.76,122.62,107.70,122.90,107.65,123.25,107.66,123.33,107.71,123.33,107.75,123.25,107.80,123.12,107.83,123.00,107.79,122.75,107.71,122.55,107.72,122.28,107.80,122.17,107.86,122.20,107.86,122.35,107.89,122.53,107.91,122.58,107.92,122.62,107.94,122.67,107.94,122.80,107.94,122.95,107.95,123.00,107.96,122.92,107.97,122.95
RZ_8393573_17297,null,null,49,0,11,108.01,123.05,108.05,123.17,108.10,123.05,108.14,122.88,108.16,122.67,108.15,122.58,108.12,122.55,108.10,122.55,108.09,122.67,108.08,122.83,108.06,122.97,108.06,122.95,108.05,122.92,108.05,122.92,108.01,122.92,107.99,122.85,108.06,122.62,108.19,122.38,108.19,122.28,108.08,122.42,107.99,122.55,108.00,122.62,108.00,122.58,107.99,122.53,108.01,122.45,108.05,122.33,108.05,122.22,108.03,122.30,108.01,122.35,108.03,122.42,108.03,122.40,108.01,122.50,108.01,122.55,108.04,122.53,108.09,122.42,108.14,122.33,108.16,122.28,108.19,122.22,108.21,122.20,108.16,122.20,108.11,122.22,108.06,122.22,108.08,122.20,108.09,122.20,108.10,122.17,108.10,122.17,108.12,122.22,108.14,122.25,108.14,122.05
RZ_8393573_17298,null,null,50,0,11,108.19,121.78,108.26,121.85,108.34,122.20,108.38,122.55,108.41,122.50,108.40,122.30,108.35,122.15,108.30,122.10,108.30,122.17,108.31,122.20,108.36,122.22,108.41,122.28,108.40,122.40,108.36,122.45,108.33,122.55,108.33,122.58,108.33,122.58,108.31,122.50,108.30,122.35,108.29,122.20,108.28,122.08,108.28,122.05,108.31,122.12,108.35,122.20,108.44,122.22,108.50,122.20,108.53,122.03,108.50,121.85,108.45,121.85,108.41,122.03,108.39,122.20,108.38,122.17,108.38,122.15,108.38,122.12,108.39,122.08,108.42,122.10,108.47,122.12,108.53,122.15,108.53,122.10,108.49,122.10,108.47,122.12,108.47,121.97,108.49,121.80,108.49,121.75,108.47,121.95,108.50,122.17,108.53,122.10,108.56,121.90,108.59,121.70,108.60,121.67
RZ_8393573_17299,null,null,50,0,11,108.61,121.92,108.64,122.22,108.66,122.58,108.67,122.62,108.66,122.72,108.67,122.75,108.67,122.72,108.67,122.65,108.66,122.58,108.67,122.58,108.67,122.55,108.70,122.50,108.71,122.50,108.71,122.38,108.70,122.28,108.70,122.22,108.67,122.28,108.65,122.25,108.62,122.15,108.61,122.03,108.62,122.03,108.64,122.05,108.65,122.10,108.66,122.15,108.71,122.33,108.89,122.47,109.05,122.62,109.19,122.58,109.59,122.47,110.11,122.40,110.84,122.30,111.19,121.92,111.69,121.47,112.25,120.78,112.92,120.38,113.55,119.95,114.06,119.80,114.64,119.40,115.20,118.65,115.83,117.70,116.58,117.00,117.31,116.42,118.04,115.80,118.79,115.08,119.47,114.12,120.26,113.22,120.86,112.42,121.66,111.92,122.25,111.38,122.97,110.42
RZ_8393573_17300,null,null,50,0,11,123.47,109.35,124.09,108.22,124.60,106.88,125.31,105.62,125.94,104.70,126.59,103.75,127.06,102.72,127.56,101.53,127.95,100.45,128.22,99.08,128.47,97.35,128.72,96.08,129.00,94.97,129.22,94.17,129.32,92.85,129.39,91.53,129.40,90.45,129.45,89.60,129.49,88.83,129.47,88.10,129.44,87.38,129.40,86.75,129.31,86.00,129.22,85.38,129.11,84.95,129.01,84.35,128.80,83.97,128.60,83.65,128.46,83.30,128.45,82.95,128.40,82.42,128.36,81.97,128.34,81.60,128.29,81.38,128.15,81.28,128.01,81.03,127.95,80.75,127.96,80.38,127.88,80.15,127.78,79.97,127.66,80.03,127.62,80.03,127.54,79.92,127.45,79.50,127.38,79.03,127.38,78.80,127.34,79.10,127.28,79.38,127.21,79.35,127.17,79.15
RZ_8393573_17301,null,null,51,0,11,127.16,78.97,127.11,79.00,127.08,78.95,127.08,78.88,127.09,78.85,127.10,78.95,127.05,79.28,127.00,79.53,126.95,79.40,126.94,79.08,126.91,79.17,126.90,79.60,126.88,79.90,126.84,79.92,126.80,79.92,126.72,79.95,126.70,79.83,126.67,79.62,126.67,79.55,126.67,79.47,126.66,79.47,126.62,79.42,126.60,79.38,126.58,79.55,126.59,79.75,126.54,80.00,126.47,80.12,126.42,80.33,126.45,80.55,126.45,80.67,126.46,80.67,126.45,80.70,126.45,80.70,126.44,80.62,126.41,80.55,126.40,80.47,126.39,80.50,126.39,80.40,126.38,80.28,126.38,80.28,126.39,80.58,126.39,80.88,126.33,81.05,126.24,80.85,126.21,80.62,126.26,80.35,126.25,80.33,126.17,80.42,126.17,80.58,126.25,80.72,126.22,80.75
RZ_8393573_17302,null,null,51,0,11,126.12,80.75,126.08,80.88,126.14,80.97,126.14,81.05,126.09,80.97,126.11,80.88,126.17,80.92,126.24,81.03,126.19,81.17,126.12,81.17,126.09,81.08,126.08,80.85,125.99,80.65,125.90,80.75,125.85,81.08,125.89,81.42,125.88,81.58,125.85,81.62,125.83,81.58,125.83,81.12,125.84,80.70,125.85,80.38,125.89,80.47,125.97,80.62,126.04,80.75,126.11,80.83,126.11,80.83,126.14,80.83,126.15,80.83,126.05,80.85,125.94,80.88,125.86,80.90,125.90,80.80,125.95,80.70,125.92,80.60,125.91,80.65,125.88,80.70,125.86,80.70,125.84,80.60,125.84,80.50,125.84,80.45,125.84,80.45,125.84,80.40,125.85,80.38,125.81,80.45,125.78,80.55,125.75,80.67,125.76,80.67,125.76,80.70,125.75,80.75,125.74,80.80
RZ_8393573_17303,null,null,50,0,11,125.67,80.83,125.61,80.78,125.60,80.72,125.65,80.65,125.74,80.55,125.76,80.50,125.79,80.55,125.79,80.55,125.78,80.47,125.70,80.40,125.62,80.53,125.55,80.70,125.55,80.97,125.55,81.08,125.56,81.15,125.59,81.10,125.60,81.03,125.60,80.95,125.62,80.88,125.66,80.90,125.70,80.97,125.72,81.03,125.76,81.08,125.79,81.10,125.80,80.80,125.80,80.42,125.80,80.10,125.81,80.12,125.84,80.50,125.79,80.92,125.71,81.35,125.66,81.35,125.72,81.20,125.79,80.88,125.84,80.60,125.85,80.40,125.84,80.40,125.83,80.45,125.81,80.53,125.78,80.72,125.75,80.88,125.72,81.05,125.72,81.08,125.79,81.05,125.85,81.00,125.91,80.95,125.91,80.90,125.92,80.80,125.94,80.78,125.89,80.83
RZ_8393573_17304,null,null,49,0,11,125.83,80.92,125.76,81.03,125.78,81.00,125.78,80.97,125.80,80.92,125.81,80.72,125.84,80.55,125.86,80.53,125.89,80.70,125.89,80.78,125.85,80.65,125.80,80.50,125.78,80.42,125.78,80.30,125.72,80.25,125.65,80.42,125.58,80.60,125.54,80.80,125.51,80.85,125.49,80.90,125.56,81.00,125.64,81.00,125.59,81.03,125.49,80.97,125.38,80.92,125.40,80.85,125.44,80.85,125.46,80.83,125.49,80.80,125.53,80.65,125.56,80.53,125.54,80.53,125.46,80.67,125.41,80.83,125.42,80.80,125.44,80.72,125.44,80.67,125.42,80.60,125.44,80.55,125.44,80.47,125.44,80.42,125.45,80.38,125.46,80.33,125.46,80.42,125.47,80.53,125.44,80.50,125.41,80.38,125.38,80.28,125.41,80.30
RZ_8393573_17305,null,null,51,0,11,125.44,80.47,125.47,80.58,125.50,80.70,125.53,80.65,125.53,80.60,125.46,80.58,125.39,80.53,125.30,80.70,125.29,80.90,125.29,81.08,125.30,81.08,125.30,80.58,125.29,80.10,125.30,79.75,125.34,79.80,125.38,79.85,125.31,79.67,125.28,79.58,125.22,79.42,125.20,79.38,125.14,79.20,125.10,79.08,125.14,79.22,125.17,79.50,125.14,79.83,125.08,79.83,125.04,79.72,125.08,79.60,125.10,79.50,125.06,79.40,125.03,79.30,124.97,79.30,124.96,79.33,125.01,79.35,125.06,79.25,125.10,79.12,125.09,78.97,125.12,79.12,125.17,79.30,125.10,79.47,124.99,79.47,124.86,79.45,124.92,79.40,125.00,79.45,125.01,79.55,124.97,79.65,124.92,79.67,124.94,79.70,124.94,79.72,124.94,79.67,124.88,79.62
RZ_8393573_17306,null,null,49,0,11,124.81,79.50,124.76,79.42,124.75,79.33,124.75,79.30,124.78,79.38,124.81,79.45,124.80,79.55,124.75,79.55,124.70,79.55,124.67,79.58,124.65,79.58,124.62,79.58,124.61,79.53,124.62,79.40,124.67,79.28,124.69,79.28,124.69,79.38,124.65,79.40,124.65,79.22,124.62,79.10,124.60,79.03,124.62,79.12,124.69,79.17,124.70,79.03,124.66,78.85,124.61,78.67,124.61,78.85,124.59,79.05,124.58,79.12,124.55,79.00,124.54,78.85,124.53,78.75,124.53,78.72,124.53,78.67,124.55,78.67,124.58,78.65,124.54,78.58,124.46,78.53,124.39,78.53,124.39,78.58,124.39,78.75,124.38,78.88,124.35,79.08,124.30,79.10,124.28,79.22,124.29,79.30,124.33,79.10,124.36,78.83,124.36,78.45
RZ_8393573_17307,null,null,50,0,11,124.31,78.35,124.25,78.38,124.24,78.58,124.29,78.75,124.33,78.60,124.33,78.40,124.35,78.15,124.38,78.10,124.35,78.12,124.31,78.22,124.28,78.25,124.28,78.12,124.28,77.97,124.28,77.83,124.26,77.75,124.21,77.65,124.16,77.62,124.11,77.85,124.10,78.12,124.08,78.40,124.06,78.40,124.09,78.40,124.11,78.42,124.19,78.42,124.22,78.28,124.20,78.22,124.14,78.20,124.06,78.33,124.06,78.30,124.06,78.30,124.06,78.08,124.06,77.88,124.04,77.60,123.99,77.55,123.94,77.53,123.80,77.58,123.56,77.60,123.24,77.62,122.90,78.03,122.56,78.47,122.12,78.97,121.60,79.47,120.92,80.28,120.19,81.15,119.22,82.45,118.26,84.10,117.25,85.90,116.15,87.45,115.11,89.15,113.95,91.25
RZ_8393573_17308,null,null,50,0,11,113.06,93.22,112.10,95.38,111.40,96.92,110.72,99.10,110.22,100.53,109.91,102.42,109.83,103.95,109.71,105.53,109.60,106.88,109.50,107.80,109.53,108.53,109.53,109.00,109.50,109.10,109.49,109.72,109.51,110.28,109.66,111.08,109.80,111.45,109.92,111.83,109.95,112.15,110.05,112.38,110.20,112.58,110.33,112.55,110.39,112.60,110.38,112.67,110.44,112.70,110.53,112.70,110.66,112.70,110.74,112.70,110.80,112.67,110.76,112.40,110.72,112.10,110.74,111.92,110.78,112.03,110.79,111.92,110.74,111.62,110.69,111.22,110.74,110.80,110.81,110.47,110.89,110.25,110.89,110.25,110.89,110.28,110.89,110.30,110.88,110.28,110.88,110.25,110.86,110.17,110.85,110.10,110.94,110.03,111.04,109.85,111.10,109.70,111.09,109.58
RZ_8393573_17309,null,null,50,0,11,111.09,109.58,111.11,109.53,111.12,109.47,111.14,109.53,111.16,109.60,111.19,109.62,111.19,109.50,111.19,109.40,111.20,109.40,111.17,109.20,111.15,108.95,111.16,108.65,111.19,108.58,111.24,108.67,111.26,108.85,111.22,108.70,111.17,108.40,111.10,108.00,111.10,107.95,111.10,107.95,111.11,108.10,111.14,108.30,111.15,108.45,111.16,108.25,111.17,107.97,111.17,107.60,111.17,107.53,111.17,107.53,111.19,107.88,111.15,108.20,111.12,108.58,111.11,108.67,111.10,108.65,111.03,108.55,110.97,108.53,110.96,108.58,111.00,108.40,111.01,108.15,111.01,108.10,110.99,108.30,110.94,108.28,110.90,107.97,110.89,107.70,110.90,107.67,110.91,107.72,110.89,107.72,110.88,107.67,110.88,107.65,110.86,107.72,110.85,107.85
RZ_8393573_17310,null,null,49,0,11,110.86,107.95,110.86,107.95,110.86,107.90,110.84,107.72,110.84,107.58,110.83,107.45,110.81,107.35,110.79,107.25,110.85,107.30,110.92,107.38,111.00,107.45,111.00,107.40,110.99,107.42,111.00,107.42,111.01,107.40,111.01,107.40,110.99,107.50,110.96,107.65,110.96,107.75,110.97,107.70,110.97,107.62,110.92,107.58,110.86,107.50,110.83,107.45,110.84,107.42,110.84,107.45,110.83,107.47,110.83,107.47,110.83,107.45,110.72,107.45,110.60,107.50,110.59,107.53,110.71,107.50,110.95,107.65,111.10,107.90,111.34,108.15,111.66,107.90,112.08,107.25,112.78,106.15,113.45,105.20,114.36,103.85,115.04,102.60,115.97,100.60,116.76,99.25,117.64,97.42,118.24,95.88,118.88,94.03,119.47,92.90,120.14,91.75
RZ_8393573_17311,null,null,50,0,11,120.65,90.80,121.17,89.12,121.58,87.75,121.96,86.53,122.39,84.85,122.84,83.45,123.26,81.78,123.62,80.53,123.86,79.28,124.31,77.60,124.62,76.28,125.03,74.70,125.24,73.72,125.44,72.62,125.56,71.45,125.64,70.15,125.69,69.35,125.79,68.72,125.86,68.22,125.92,67.80,125.91,67.42,125.91,67.17,125.92,66.67,125.92,66.08,125.83,65.60,125.71,65.47,125.62,65.22,125.62,64.95,125.59,64.97,125.49,65.33,125.25,65.72,125.01,65.88,124.83,66.00,124.79,66.03,124.75,65.95,124.70,65.90,124.62,65.90,124.53,65.97,124.44,66.28,124.39,66.72,124.41,67.12,124.40,67.58,124.34,67.83,124.22,68.12,124.12,68.15,124.09,68.15,124.09,68.05,124.08,67.95,124.05,67.97,124.04,68.22
RZ_8393573_17312,null,null,50,0,11,124.01,68.47,123.95,68.58,123.88,68.55,123.85,68.50,123.90,68.78,123.94,69.08,123.94,69.38,123.88,69.35,123.81,69.33,123.75,69.45,123.75,69.60,123.69,69.75,123.61,69.60,123.55,69.45,123.55,69.55,123.56,69.78,123.56,70.03,123.56,70.03,123.56,70.03,123.56,70.05,123.58,70.05,123.53,70.08,123.46,70.20,123.44,70.28,123.46,70.33,123.50,70.28,123.45,70.28,123.41,70.25,123.44,70.40,123.51,70.55,123.59,70.70,123.56,70.58,123.56,70.47,123.59,70.40,123.64,70.38,123.64,70.35,123.56,70.35,123.50,70.42,123.47,70.45,123.49,70.47,123.50,70.50,123.51,70.50,123.54,70.47,123.56,70.42,123.55,70.40,123.55,70.40,123.55,70.58,123.56,70.75,123.54,70.92,123.50,70.90
RZ_8393573_17313,null,null,51,0,11,123.47,70.90,123.44,70.92,123.40,70.95,123.36,70.97,123.38,71.03,123.39,71.08,123.39,71.05,123.40,70.97,123.38,70.88,123.36,70.85,123.35,70.80,123.39,70.83,123.47,70.83,123.56,70.85,123.51,70.83,123.41,70.83,123.29,70.85,123.28,70.88,123.25,70.88,123.25,70.88,123.31,71.00,123.38,71.10,123.45,71.20,123.47,71.10,123.50,70.92,123.53,70.78,123.44,70.78,123.34,70.85,123.26,70.92,123.34,70.92,123.41,70.90,123.45,70.90,123.42,70.92,123.40,70.95,123.38,70.90,123.38,70.90,123.38,70.97,123.39,71.08,123.40,70.92,123.42,70.70,123.39,70.50,123.35,70.53,123.38,70.60,123.45,70.65,123.49,70.78,123.42,70.88,123.36,70.92,123.35,70.90,123.35,70.83,123.34,70.78,123.33,70.72
RZ_8393573_17314,null,null,50,0,11,123.34,70.65,123.35,70.67,123.39,70.67,123.40,70.60,123.42,70.42,123.41,70.33,123.41,70.47,123.41,70.62,123.41,70.65,123.47,70.62,123.53,70.60,123.51,70.60,123.42,70.58,123.34,70.58,123.33,70.67,123.29,70.78,123.26,70.85,123.33,70.85,123.40,70.53,123.50,70.17,123.51,69.95,123.53,70.12,123.51,70.30,123.49,70.40,123.45,70.42,123.41,70.33,123.39,70.20,123.38,70.08,123.34,70.08,123.33,70.20,123.31,70.33,123.31,70.42,123.31,70.42,123.30,70.25,123.31,70.08,123.34,69.90,123.36,69.90,123.38,69.97,123.40,70.03,123.42,70.10,123.39,70.15,123.33,70.12,123.19,70.08,123.11,69.97,123.15,69.88,123.26,69.78,123.38,69.72,123.38,69.75,123.34,69.78,123.29,69.72
RZ_8393573_17315,null,null,50,0,11,123.25,69.67,123.22,69.60,123.21,69.67,123.21,69.80,123.21,69.95,123.22,69.95,123.22,69.92,123.24,69.83,123.26,69.75,123.26,69.67,123.25,69.72,123.29,69.75,123.34,69.78,123.34,69.62,123.29,69.50,123.28,69.38,123.33,69.35,123.38,69.30,123.31,69.28,123.26,69.25,123.20,69.22,123.19,69.17,123.19,69.35,123.19,69.53,123.17,69.58,123.17,69.45,123.19,69.30,123.20,69.28,123.25,69.25,123.26,69.22,123.26,69.33,123.24,69.38,123.24,69.42,123.22,69.10,123.19,68.83,123.16,68.58,123.16,68.58,123.21,68.58,123.26,68.62,123.25,68.67,123.19,68.70,123.11,68.58,123.09,68.47,123.12,68.38,123.15,68.38,123.16,68.38,123.15,68.38,123.14,68.35,123.11,68.30,123.10,68.35
RZ_8393573_17316,null,null,49,0,11,123.12,68.55,123.15,68.75,123.12,68.83,123.11,68.83,123.09,68.67,123.10,68.47,123.10,68.30,123.11,68.30,123.11,68.42,123.10,68.55,123.06,68.65,123.04,68.62,123.03,68.47,123.01,68.35,123.01,68.28,123.00,68.33,122.97,68.40,122.96,68.42,122.95,68.38,122.94,68.30,122.92,68.00,122.94,67.67,122.94,67.50,122.95,67.70,122.91,67.90,122.89,67.97,122.88,67.95,122.88,67.92,122.88,67.90,122.91,67.85,122.96,67.78,123.01,67.67,123.03,67.55,123.01,67.60,123.00,67.80,122.96,68.03,122.94,68.08,122.95,68.03,122.95,68.05,122.96,68.10,122.95,68.12,122.95,68.05,122.96,68.00,122.96,68.03,122.97,68.05,122.96,68.03,122.97,67.88,123.00,67.72,123.03,67.62
RZ_8393573_17317,null,null,50,0,11,123.03,67.58,122.99,67.58,122.95,67.60,122.91,67.58,122.88,67.55,122.85,67.55,122.83,67.58,122.83,67.67,122.86,67.75,122.88,67.55,122.88,67.30,122.85,67.10,122.88,67.17,122.89,67.28,122.90,67.28,122.89,67.25,122.89,67.22,122.89,67.20,122.91,67.22,122.92,67.22,122.95,67.20,122.95,67.15,122.96,67.10,122.91,67.05,122.88,67.00,122.88,66.85,122.90,66.75,122.94,66.67,122.92,66.70,122.89,66.70,122.85,66.70,122.84,66.70,122.84,66.80,122.84,66.92,122.84,67.05,122.83,67.00,122.84,66.65,122.85,66.30,122.88,66.22,122.89,66.45,122.90,66.65,122.86,66.62,122.83,66.58,122.75,66.62,122.70,66.65,122.65,66.65,122.65,66.47,122.66,66.28,122.69,66.17,122.69,66.20
RZ_8393573_17318,null,null,50,0,11,122.67,66.20,122.66,66.22,122.65,66.20,122.65,66.17,122.70,66.12,122.76,66.15,122.76,66.22,122.70,66.30,122.64,66.30,122.64,66.22,122.65,66.15,122.67,66.05,122.70,65.95,122.72,65.83,122.74,65.85,122.75,65.95,122.78,66.03,122.72,66.00,122.66,65.90,122.59,65.88,122.56,65.92,122.54,66.03,122.59,65.95,122.65,65.85,122.71,65.95,122.71,66.20,122.69,66.35,122.66,66.28,122.65,66.08,122.69,65.90,122.72,65.72,122.80,65.67,122.83,65.70,122.74,65.78,122.61,65.80,122.50,65.83,122.49,65.83,122.47,65.83,122.46,65.83,122.46,65.80,122.50,65.72,122.51,65.67,122.51,65.67,122.55,65.70,122.60,65.78,122.61,65.88,122.59,65.97,122.56,66.03,122.55,66.03,122.54,66.00
RZ_8393573_17319,null,null,50,0,3,122.49,65.92,122.46,65.90,122.44,65.88,122.45,65.92,122.45,65.88,122.46,65.83,122.50,65.78,122.51,65.83,122.53,65.85,122.51,65.88,122.50,65.78,122.49,65.70,122.46,65.58,122.50,65.55,122.56,65.65,122.61,65.78,122.60,65.88,122.59,65.78,122.60,65.67,122.62,65.58,122.60,65.53,122.58,65.58,122.55,65.78,122.56,66.00,122.56,66.05,122.58,65.92,122.59,65.83,122.64,65.78,122.69,65.72,122.72,65.58,122.72,65.45,122.71,65.40,122.70,65.42,122.69,65.42,122.71,65.42,122.74,65.38,122.70,65.28,122.64,65.20,122.58,65.12,122.59,65.10,122.56,65.08,122.53,65.10,122.50,65.22,122.51,65.28,122.50,65.30,122.47,65.30,122.44,65.33,122.49,65.35,122.54,65.38,122.60,65.25
RZ_8393573_17320,null,null,50,0,3,122.61,65.12,122.65,65.20,122.66,65.40,122.72,65.62,122.76,65.62,122.71,65.67,122.62,65.75,122.47,65.53,122.41,65.22,122.35,65.05,122.39,65.12,122.44,65.25,122.49,65.30,122.50,65.35,122.53,65.38,122.54,65.38,122.55,65.25,122.55,65.10,122.55,64.95,122.55,64.75,122.56,64.62,122.56,64.45,122.58,64.45,122.56,64.62,122.58,64.83,122.59,65.00,122.61,65.00,122.62,64.97,122.62,64.97,122.62,64.95,122.62,64.92,122.64,64.90,122.65,64.88,122.65,64.88,122.62,64.88,122.61,64.90,122.65,64.95,122.67,64.97,122.70,65.08,122.69,65.17,122.66,65.15,122.66,64.90,122.65,64.60,122.61,64.45,122.56,64.50,122.58,64.60,122.62,64.65,122.67,64.60,122.69,64.50,122.61,64.42
RZ_8393573_17321,null,null,50,0,3,122.54,64.38,122.45,64.40,122.45,64.42,122.45,64.62,122.29,64.80,122.01,65.00,121.58,65.55,121.15,66.10,120.71,67.08,120.08,67.83,119.41,68.55,118.55,69.38,117.79,70.35,116.79,71.88,115.84,73.17,114.59,74.65,113.25,76.35,111.75,78.83,110.44,81.33,109.14,83.78,107.72,86.12,106.42,88.65,105.24,91.42,104.21,93.92,103.20,96.90,102.28,99.47,101.56,102.20,100.79,104.88,100.17,107.28,99.50,109.72,98.80,111.80,98.14,114.25,97.46,116.62,96.94,119.03,96.41,121.25,95.91,123.22,95.53,125.38,95.25,127.45,95.05,129.03,94.90,130.47,94.75,131.80,94.71,133.62,94.69,134.80,94.70,135.93,94.74,136.38,94.91,137.20,95.04,137.70,95.16,138.30,95.28,138.38,95.39,138.45
RZ_8393573_17322,null,null,50,0,4,95.60,138.53,95.71,138.60,96.04,138.28,96.28,137.88,96.62,137.45,96.74,137.38,96.99,137.30,97.12,137.18,97.26,136.90,97.26,136.68,97.30,136.47,97.38,136.30,97.47,136.12,97.56,135.80,97.66,135.62,97.72,135.45,97.80,135.22,97.84,134.88,97.90,134.53,97.92,134.35,97.94,134.35,97.97,134.22,98.04,133.93,98.11,133.62,98.12,133.60,98.16,133.75,98.19,133.85,98.22,133.78,98.24,133.68,98.24,133.60,98.26,133.47,98.29,133.25,98.33,132.95,98.29,132.57,98.24,132.38,98.20,132.28,98.22,132.25,98.25,132.25,98.29,132.25,98.31,132.25,98.33,132.22,98.34,132.20,98.34,132.15,98.33,132.07,98.31,132.00,98.30,131.95,98.25,131.88,98.20,131.47,98.16,131.12,98.20,131.12
RZ_8393573_17323,null,null,51,0,4,98.24,131.40,98.25,131.47,98.22,131.15,98.24,130.80,98.25,130.72,98.26,130.75,98.22,130.82,98.16,130.90,98.14,130.97,98.12,131.03,98.15,131.10,98.14,131.15,98.12,131.15,98.11,131.15,98.11,131.22,98.11,131.30,98.11,131.30,98.15,131.25,98.20,131.25,98.22,131.32,98.22,131.35,98.21,131.35,98.21,131.15,98.21,130.93,98.16,130.70,98.10,130.80,98.08,130.93,98.17,130.85,98.29,130.65,98.31,130.55,98.25,130.72,98.17,130.90,98.14,130.97,98.14,130.97,98.16,131.00,98.19,131.07,98.20,131.18,98.22,131.22,98.29,131.20,98.35,130.93,98.40,130.70,98.44,130.40,98.45,130.32,98.49,130.38,98.51,130.50,98.46,130.62,98.40,130.62,98.36,130.78,98.38,130.88,98.38,131.07,98.34,131.15
RZ_8393573_17324,null,null,51,0,4,98.31,130.93,98.29,130.65,98.28,130.32,98.29,130.32,98.31,130.55,98.35,130.80,98.36,130.97,98.35,130.88,98.34,130.78,98.33,130.75,98.31,130.80,98.30,130.88,98.29,130.97,98.26,130.97,98.25,130.85,98.25,130.68,98.30,130.65,98.34,130.78,98.38,130.85,98.42,130.80,98.49,130.72,98.51,130.70,98.49,130.72,98.46,130.78,98.45,130.78,98.45,130.75,98.40,130.90,98.36,131.07,98.33,130.97,98.30,130.70,98.26,130.45,98.30,130.45,98.36,130.45,98.42,130.30,98.45,130.15,98.46,130.32,98.49,130.60,98.49,130.90,98.54,130.88,98.59,130.88,98.56,130.88,98.47,130.93,98.40,131.00,98.40,131.07,98.39,131.10,98.38,131.18,98.34,131.22,98.33,131.18,98.34,131.07,98.38,130.97,98.41,130.97
RZ_8393573_17325,null,null,50,0,4,98.42,130.95,98.42,130.95,98.42,130.78,98.42,130.62,98.45,130.55,98.50,130.60,98.55,130.65,98.53,130.68,98.50,130.60,98.45,130.43,98.44,130.28,98.42,130.35,98.41,130.53,98.44,130.68,98.46,130.68,98.50,130.60,98.51,130.57,98.54,130.55,98.56,130.60,98.58,130.62,98.58,130.65,98.55,130.72,98.51,130.78,98.47,130.80,98.47,130.80,98.49,130.65,98.54,130.47,98.55,130.32,98.56,130.68,98.53,131.03,98.56,131.25,98.60,131.12,98.66,131.00,98.69,130.95,98.67,130.93,98.64,130.90,98.60,130.78,98.61,130.65,98.60,130.57,98.61,130.62,98.62,130.75,98.60,130.85,98.55,130.80,98.51,130.62,98.55,130.45,98.56,130.40,98.59,130.43,98.64,130.43,98.69,130.68,98.70,130.93
RZ_8393573_17326,null,null,49,0,4,98.66,131.00,98.61,130.82,98.58,130.68,98.56,130.72,98.55,130.78,98.56,130.80,98.60,130.97,98.64,131.12,98.65,131.38,98.65,131.43,98.64,131.47,98.62,131.30,98.61,131.15,98.59,131.20,98.55,131.43,98.53,131.68,98.51,131.70,98.54,131.72,98.58,131.70,98.61,131.65,98.64,131.60,98.67,131.35,98.69,131.15,98.66,130.97,98.64,130.97,98.61,131.03,98.59,131.07,98.60,131.12,98.60,131.12,98.62,131.22,98.65,131.35,98.67,131.35,98.67,131.28,98.67,131.20,98.69,131.20,98.70,131.25,98.72,131.30,98.72,131.35,98.74,131.35,98.76,131.32,98.78,131.32,98.79,131.22,98.75,131.12,98.74,131.03,98.74,131.10,98.74,131.18,98.75,131.28,98.76,131.25,98.72,131.12
RZ_8393573_17327,null,null,50,0,4,98.67,131.03,98.64,130.93,98.66,130.93,98.69,130.88,98.69,130.82,98.74,130.75,98.79,130.78,98.83,130.80,98.84,130.85,98.85,130.88,98.88,130.88,98.89,130.85,98.90,130.82,98.92,130.85,98.94,130.88,98.95,130.70,98.95,130.53,98.95,130.50,98.95,130.68,98.94,130.85,98.94,130.85,98.91,130.85,98.91,130.82,98.88,130.80,98.85,130.70,98.88,130.57,98.95,130.47,98.97,130.45,98.94,130.45,98.91,130.47,98.91,130.55,98.92,130.70,98.95,130.85,98.96,130.80,98.92,130.57,98.89,130.32,98.96,130.20,99.09,130.18,99.20,130.15,99.21,129.80,99.30,129.40,99.50,128.85,99.70,128.60,99.78,127.97,99.76,127.55,99.88,127.03,100.00,126.70,100.11,126.40,100.10,126.22,100.10,126.25
RZ_8393573_17328,null,null,50,0,4,100.09,125.80,100.10,125.35,100.10,124.50,100.12,124.10,100.14,123.70,100.05,123.62,99.97,123.22,99.92,122.85,99.99,122.47,100.04,122.45,100.05,122.35,100.06,121.75,100.10,121.15,100.14,120.58,100.14,120.50,100.11,120.47,100.08,120.42,100.04,120.45,100.01,120.50,100.08,120.30,100.16,120.00,100.28,119.72,100.31,119.72,100.25,119.80,100.14,119.88,100.05,119.72,100.09,119.47,100.14,119.25,100.15,119.22,100.14,119.20,100.12,119.15,100.12,119.10,100.14,119.15,100.16,119.22,100.17,119.30,100.17,119.38,100.19,119.47,100.21,119.53,100.22,119.47,100.24,119.40,100.22,119.38,100.24,119.65,100.25,119.95,100.26,120.20,100.26,120.08,100.25,119.80,100.24,119.62,100.20,119.50,100.16,119.53,100.19,119.55
RZ_8393573_17329,null,null,50,0,4,100.22,119.58,100.25,119.50,100.25,119.40,100.28,119.28,100.30,119.40,100.30,119.53,100.28,119.67,100.28,119.72,100.26,119.80,100.25,119.85,100.25,119.75,100.31,119.65,100.40,119.53,100.47,119.53,100.50,119.53,100.49,119.50,100.47,119.47,100.46,119.45,100.42,119.40,100.39,119.35,100.35,119.40,100.34,119.60,100.33,119.80,100.33,119.90,100.41,119.88,100.50,119.83,100.58,119.75,100.56,119.78,100.55,119.83,100.54,119.95,100.50,120.03,100.47,120.08,100.47,120.10,100.50,120.10,100.55,120.08,100.60,120.10,100.65,120.15,100.69,120.17,100.67,120.15,100.69,120.15,100.70,120.15,100.75,120.15,100.78,120.15,100.78,120.17,100.72,120.20,100.69,120.22,100.65,120.38,100.65,120.53,100.69,120.62,100.74,120.55
RZ_8393573_17330,null,null,49,0,4,100.78,120.42,100.78,120.30,100.76,120.22,100.78,120.20,100.79,120.22,100.76,120.28,100.72,120.30,100.70,120.33,100.69,120.30,100.67,120.22,100.61,120.17,100.58,120.17,100.53,120.25,100.51,120.10,100.51,119.88,100.54,119.75,100.54,119.88,100.55,120.00,100.58,120.12,100.65,120.15,100.71,120.20,100.75,120.17,100.78,120.17,100.78,120.17,100.78,120.17,100.72,120.17,100.69,120.17,100.65,120.15,100.66,120.17,100.69,120.22,100.72,120.28,100.76,120.22,100.79,120.17,100.71,120.30,100.62,120.47,100.53,120.42,100.53,120.20,100.53,119.92,100.50,119.90,100.49,120.10,100.50,120.38,100.53,120.62,100.56,120.67,100.59,120.75,100.59,120.75,100.62,120.70,100.65,120.62,100.67,120.60,100.70,120.67
RZ_8393573_17331,null,null,50,0,4,100.72,120.78,100.74,120.88,100.71,120.90,100.66,121.05,100.62,121.17,100.61,120.95,100.62,120.62,100.61,120.28,100.58,120.30,100.54,120.33,100.53,120.30,100.54,120.25,100.54,120.33,100.54,120.40,100.53,120.47,100.54,120.40,100.54,120.35,100.45,120.62,100.36,120.90,100.29,121.17,100.40,121.15,100.60,121.08,100.79,121.03,101.06,120.92,101.41,120.78,101.92,120.65,102.61,120.60,103.33,120.62,104.24,120.28,105.04,119.70,106.00,118.60,106.79,117.72,107.66,116.80,108.42,116.03,109.29,114.88,110.05,113.92,110.90,112.88,111.71,112.05,112.50,111.00,113.25,109.95,113.90,108.65,114.72,107.05,115.40,105.72,116.17,104.10,116.80,102.55,117.61,100.50,118.29,99.00,118.97,97.33,119.58,95.75,120.10,93.80
RZ_8393573_17332,null,null,50,0,4,120.69,92.55,121.06,91.25,121.56,89.92,121.81,88.10,122.06,86.50,122.38,85.10,122.76,83.90,123.25,82.72,123.61,81.38,123.95,80.15,124.28,78.88,124.67,77.70,125.05,76.47,125.45,75.62,125.62,74.62,126.01,73.85,126.30,72.80,126.62,72.40,126.66,71.72,126.70,71.20,126.66,70.55,126.61,70.05,126.56,69.72,126.58,69.53,126.60,69.45,126.59,69.40,126.49,69.38,126.24,69.38,126.03,69.35,125.78,69.58,125.62,69.75,125.49,69.92,125.24,70.15,125.05,70.45,124.85,70.85,124.81,71.35,124.76,71.80,124.69,71.95,124.60,71.72,124.51,71.90,124.38,72.33,124.28,72.75,124.21,72.90,124.17,73.05,124.05,73.30,123.92,73.58,123.88,73.95,123.91,74.20,123.95,74.25,123.95,74.20
RZ_8393573_17333,null,null,51,0,4,123.94,74.17,123.90,74.25,123.86,74.38,123.75,74.80,123.67,75.20,123.61,75.25,123.62,74.92,123.64,74.70,123.62,74.80,123.61,75.03,123.60,75.28,123.61,75.53,123.62,75.65,123.64,75.70,123.67,75.80,123.71,76.00,123.66,76.22,123.56,76.40,123.46,76.38,123.45,76.30,123.45,76.22,123.46,76.38,123.46,76.58,123.45,76.85,123.45,77.00,123.45,77.15,123.46,77.22,123.45,77.38,123.44,77.45,123.41,77.55,123.41,77.53,123.40,77.58,123.39,77.53,123.44,77.45,123.49,77.45,123.55,77.50,123.46,77.60,123.36,77.72,123.25,77.88,123.25,77.97,123.26,77.97,123.29,77.97,123.31,77.92,123.33,77.90,123.36,77.85,123.40,77.75,123.46,77.55,123.47,77.35,123.49,77.72,123.50,78.20,123.51,78.70
RZ_8393573_17334,null,null,51,0,0,123.50,78.72,123.50,78.70,123.50,78.53,123.55,78.33,123.59,78.15,123.59,78.25,123.51,78.38,123.44,78.47,123.40,78.45,123.39,78.38,123.38,78.30,123.35,78.25,123.34,78.25,123.26,78.35,123.21,78.42,123.16,78.42,123.16,78.35,123.16,78.25,123.15,78.30,123.11,78.38,123.09,78.55,123.06,78.65,123.08,78.70,123.09,78.65,123.09,78.50,123.10,78.40,123.10,78.30,123.11,78.28,123.10,78.30,123.09,78.45,123.08,78.50,123.09,78.50,123.14,78.50,123.17,78.58,123.21,78.67,123.21,78.65,123.22,78.67,123.22,78.70,123.22,78.72,123.20,78.83,123.17,78.97,123.15,78.97,123.15,78.90,123.14,78.78,123.10,78.80,123.06,78.83,123.01,78.78,122.99,78.72,123.03,78.78,123.11,78.88,123.16,79.05
RZ_8393573_17335,null,null,51,0,0,123.14,79.12,123.16,79.08,123.22,78.95,123.28,78.97,123.22,79.12,123.16,79.08,123.14,78.88,123.16,78.53,123.17,78.42,123.20,78.35,123.21,78.38,123.22,78.65,123.24,78.90,123.24,79.17,123.19,79.22,123.12,79.17,123.06,79.03,123.08,78.80,123.10,78.62,123.10,78.70,123.08,78.85,123.08,79.03,123.10,79.05,123.12,79.10,123.14,79.15,123.15,79.17,123.15,79.15,123.15,79.10,123.14,79.08,123.14,79.00,123.14,78.92,123.14,78.85,123.15,78.83,123.16,78.80,123.19,78.78,123.19,78.78,123.21,78.83,123.25,78.90,123.28,79.03,123.28,79.08,123.26,79.08,123.24,79.08,123.20,79.05,123.16,78.95,123.14,78.83,123.12,78.72,123.14,78.80,123.15,78.88,123.17,78.92,123.17,78.95,123.16,78.97
RZ_8393573_17336,null,null,50,0,0,123.19,79.03,123.25,79.05,123.30,78.95,123.34,78.88,123.36,78.80,123.38,78.85,123.36,78.80,123.35,78.72,123.34,78.62,123.31,78.58,123.29,78.55,123.33,78.55,123.40,78.53,123.47,78.45,123.41,78.50,123.30,78.60,123.19,78.70,123.22,78.70,123.30,78.83,123.34,78.97,123.31,79.05,123.29,78.95,123.29,78.83,123.31,78.78,123.34,78.83,123.36,78.90,123.35,78.97,123.30,78.88,123.29,78.88,123.31,78.97,123.36,79.05,123.34,79.05,123.28,79.00,123.24,79.00,123.25,79.05,123.26,79.08,123.26,79.20,123.28,79.33,123.33,79.42,123.39,79.38,123.35,79.33,123.28,79.35,123.26,79.33,123.33,79.28,123.39,79.22,123.38,79.25,123.36,79.25,123.25,79.15,123.14,79.03,123.16,79.03
RZ_8393573_17337,null,null,50,0,0,123.30,79.17,123.46,79.28,123.49,79.22,123.47,79.17,123.47,79.17,123.46,79.12,123.47,79.05,123.47,79.00,123.46,78.97,123.45,79.00,123.46,79.03,123.47,79.00,123.49,78.95,123.46,78.88,123.42,78.83,123.39,78.83,123.40,78.83,123.42,78.88,123.46,78.92,123.47,78.88,123.46,78.78,123.45,78.75,123.42,78.83,123.44,78.92,123.45,78.95,123.49,78.92,123.50,78.80,123.51,78.70,123.50,78.72,123.50,78.88,123.51,79.25,123.51,79.47,123.47,79.67,123.44,79.62,123.40,79.35,123.40,79.10,123.40,78.88,123.40,78.88,123.40,78.95,123.42,78.97,123.47,78.97,123.49,78.95,123.50,78.95,123.46,78.85,123.47,78.72,123.50,78.67,123.51,78.72,123.50,78.75,123.46,78.70,123.42,78.67
RZ_8393573_17338,null,null,49,0,0,123.40,78.67,123.38,78.83,123.38,78.97,123.40,79.00,123.39,78.88,123.36,78.75,123.33,78.80,123.31,78.85,123.31,78.83,123.35,78.75,123.35,78.78,123.34,78.88,123.36,78.97,123.41,79.00,123.45,79.00,123.45,78.97,123.49,78.88,123.51,78.38,123.53,77.95,123.50,77.90,123.47,78.17,123.47,78.50,123.50,78.55,123.53,78.65,123.54,78.72,123.54,78.60,123.54,78.40,123.51,78.22,123.50,78.28,123.49,78.30,123.41,78.33,123.33,78.55,123.24,78.78,123.16,78.80,122.89,78.65,122.54,78.62,122.11,79.15,121.84,80.12,121.47,81.30,121.21,82.47,120.89,83.50,120.53,84.67,120.08,86.58,119.65,88.92,119.16,91.53,118.69,93.47,118.26,96.12,117.78,98.90,117.30,101.90
RZ_8393573_17339,null,null,50,0,0,116.67,104.67,116.21,107.80,115.51,110.90,114.88,113.88,114.01,116.38,113.39,119.60,112.61,122.67,112.04,125.58,111.19,127.88,110.53,130.15,109.76,132.62,109.22,135.00,108.60,137.53,108.20,139.32,107.72,141.50,107.41,143.12,107.14,145.10,106.94,146.30,106.71,147.30,106.53,148.35,106.47,149.05,106.51,149.53,106.54,149.55,106.56,149.53,106.61,149.45,106.69,149.38,106.89,149.35,107.09,149.35,107.28,149.35,107.33,149.35,107.35,149.43,107.42,149.47,107.50,149.45,107.54,149.43,107.53,148.82,107.65,148.22,107.78,147.62,107.90,147.55,107.90,147.47,107.89,147.38,107.90,147.30,107.92,147.18,107.96,146.97,107.97,146.75,107.99,146.50,108.00,145.97,108.01,145.53,108.03,145.20,108.05,145.25,108.09,145.30
RZ_8393573_17340,null,null,50,0,0,108.12,145.05,108.14,144.78,108.11,144.53,108.09,144.50,108.12,144.30,108.20,144.18,108.31,144.07,108.35,144.07,108.39,144.00,108.39,143.72,108.40,143.47,108.41,143.28,108.45,143.28,108.51,143.10,108.58,142.90,108.54,142.72,108.46,142.75,108.44,142.72,108.49,142.68,108.55,142.57,108.59,142.30,108.60,142.07,108.60,141.85,108.61,141.93,108.61,142.05,108.65,142.15,108.65,141.95,108.69,141.72,108.71,141.47,108.75,141.45,108.76,141.60,108.76,141.78,108.76,141.95,108.76,141.97,108.76,141.93,108.70,141.80,108.64,141.53,108.60,141.25,108.62,141.03,108.65,141.03,108.65,141.10,108.64,141.18,108.62,141.20,108.65,141.15,108.69,141.03,108.71,140.90,108.72,140.72,108.70,140.68,108.64,140.65,108.58,140.85
RZ_8393573_17341,null,null,50,0,0,108.56,141.03,108.59,141.12,108.62,141.07,108.66,141.03,108.70,141.05,108.72,141.05,108.74,141.07,108.75,141.10,108.75,141.10,108.76,141.10,108.76,141.10,108.76,141.07,108.79,141.00,108.84,140.93,108.84,140.70,108.83,140.53,108.75,140.62,108.72,140.88,108.74,141.10,108.80,141.07,108.85,140.93,108.88,140.78,108.83,140.65,108.80,140.88,108.84,141.07,108.92,141.22,108.95,141.07,108.91,140.97,108.91,140.93,108.96,140.82,109.01,140.70,109.00,140.75,108.97,140.85,108.95,140.85,108.94,140.68,108.95,140.60,108.97,140.50,109.05,140.40,109.10,140.40,109.12,140.47,109.11,140.55,109.10,140.53,109.10,140.55,109.10,140.57,109.10,140.55,109.10,140.40,109.10,140.25,109.12,140.18,109.16,140.15,109.19,140.12
RZ_8393573_17342,null,null,51,0,0,109.22,140.20,109.25,140.30,109.28,140.32,109.28,140.28,109.31,140.40,109.34,140.57,109.36,140.72,109.35,140.62,109.35,140.53,109.35,140.40,109.30,140.30,109.24,140.22,109.21,140.43,109.25,140.60,109.31,140.72,109.39,140.65,109.45,140.30,109.36,140.05,109.25,139.82,109.14,139.85,109.16,139.95,109.21,140.07,109.22,140.18,109.24,140.18,109.26,140.12,109.30,140.07,109.34,139.95,109.35,139.85,109.36,139.78,109.36,139.78,109.35,139.80,109.36,139.80,109.36,139.90,109.35,140.03,109.34,140.18,109.34,140.28,109.38,140.32,109.40,140.40,109.44,140.40,109.44,140.22,109.44,140.00,109.44,139.75,109.47,139.72,109.51,139.72,109.54,139.62,109.55,139.55,109.56,139.60,109.58,139.75,109.62,139.88,109.66,139.82,109.71,139.78
RZ_8393573_17343,null,null,51,0,3,109.74,139.75,109.74,139.72,109.72,139.68,109.72,139.68,109.74,139.60,109.74,139.55,109.75,139.50,109.71,139.65,109.69,139.82,109.62,140.03,109.60,140.05,109.67,140.00,109.79,139.93,109.89,139.85,109.86,139.82,109.85,139.78,109.84,139.75,109.84,139.75,109.84,139.72,109.86,139.72,109.89,139.70,109.85,139.70,109.79,139.75,109.75,139.82,109.76,140.00,109.76,140.10,109.72,140.07,109.72,139.97,109.75,139.85,109.88,139.82,109.97,139.82,110.01,139.82,109.96,139.75,109.90,139.68,109.90,139.60,109.90,139.47,109.89,139.32,109.96,139.15,110.03,139.12,110.14,139.35,110.17,139.60,110.17,139.70,110.16,139.68,110.14,139.62,110.16,139.60,110.16,139.45,110.15,139.32,110.15,139.20,110.15,139.10,110.15,139.00,110.15,138.97
RZ_8393573_17344,null,null,50,0,3,110.14,138.95,110.14,139.10,110.15,139.28,110.15,139.45,110.12,139.43,110.08,139.28,110.00,139.15,109.97,139.05,110.04,139.12,110.15,139.15,110.28,139.10,110.30,139.10,110.30,139.15,110.29,139.18,110.30,139.10,110.29,138.97,110.29,138.90,110.28,138.93,110.28,139.10,110.26,139.32,110.24,139.45,110.22,139.47,110.21,139.43,110.21,139.18,110.21,139.03,110.19,138.95,110.16,139.07,110.10,139.18,110.06,139.12,110.12,139.00,110.24,138.88,110.34,138.85,110.33,138.75,110.34,138.65,110.36,138.70,110.40,138.88,110.38,139.07,110.33,139.15,110.28,139.18,110.28,139.18,110.30,139.18,110.33,139.12,110.41,139.05,110.50,138.85,110.49,138.72,110.41,138.62,110.36,138.62,110.40,138.60,110.42,138.57,110.42,138.53
RZ_8393573_17345,null,null,50,0,3,110.42,138.45,110.42,138.40,110.41,138.38,110.42,138.38,110.45,138.55,110.47,138.70,110.50,138.75,110.51,138.68,110.56,138.57,110.61,138.43,110.65,138.30,110.65,138.15,110.64,138.12,110.67,138.20,110.71,138.30,110.76,138.35,110.79,138.30,110.81,138.25,110.84,138.28,110.85,138.32,110.86,138.38,110.89,138.43,110.94,138.32,111.00,138.20,110.99,138.07,110.92,138.10,110.86,138.03,110.80,137.95,110.78,137.97,110.76,138.07,110.78,138.15,110.79,138.10,110.80,138.07,110.85,138.07,110.86,138.03,110.90,137.97,110.91,137.80,110.92,137.68,110.95,137.78,110.97,138.00,111.00,137.97,111.03,137.80,111.04,137.70,111.03,137.82,110.99,137.88,110.94,137.93,110.90,137.97,110.89,138.12,110.88,138.22,110.89,138.12
RZ_8393573_17346,null,null,50,0,3,110.86,137.93,110.84,137.65,110.83,137.55,110.83,137.62,110.80,137.93,110.76,138.20,110.74,138.05,110.72,137.70,110.72,137.35,110.79,137.53,110.88,137.72,110.95,137.90,111.00,137.78,111.01,137.65,111.01,137.55,111.03,137.55,111.03,137.57,111.04,137.60,111.03,137.65,111.01,137.68,111.01,137.70,111.01,137.68,110.99,137.68,110.96,137.70,110.97,137.65,111.03,137.53,111.06,137.43,111.05,137.47,111.06,137.55,111.08,137.62,111.09,137.62,111.08,137.62,111.05,137.57,111.03,137.55,111.03,137.57,111.01,137.62,111.03,137.70,111.03,137.72,111.06,137.72,111.09,137.65,111.12,137.55,111.12,137.45,111.12,137.43,111.05,137.47,110.97,137.53,110.90,137.60,110.91,137.57,110.91,137.65,110.91,137.72,110.90,137.82
RZ_8393573_17347,null,null,50,0,3,110.89,137.82,110.90,137.93,110.92,138.00,110.95,138.10,110.99,138.10,111.01,137.95,111.04,137.65,111.00,137.38,110.97,137.22,110.99,137.30,111.01,137.38,111.04,137.30,111.03,137.15,111.05,137.00,111.09,136.95,111.12,136.88,111.14,136.80,111.14,136.80,111.12,136.88,111.12,137.10,111.12,137.28,111.15,137.45,111.19,137.45,111.22,137.25,111.25,137.05,111.24,136.82,111.22,136.90,111.22,136.97,111.24,136.88,111.30,136.72,111.38,136.60,111.40,136.62,111.38,136.62,111.31,136.60,111.29,136.70,111.25,136.82,111.26,136.95,111.33,136.97,111.39,137.05,111.44,137.10,111.42,136.82,111.41,136.50,111.42,136.18,111.44,136.22,111.45,136.28,111.45,136.30,111.45,136.32,111.45,136.35,111.44,136.43,111.44,136.45
RZ_8393573_17348,null,null,50,0,3,111.40,136.55,111.39,136.60,111.38,136.50,111.41,136.35,111.45,136.20,111.49,136.22,111.53,136.35,111.58,136.45,111.64,136.47,111.64,136.38,111.62,136.30,111.62,136.30,111.64,136.43,111.65,136.50,111.64,136.57,111.66,136.57,111.70,136.45,111.74,136.35,111.76,136.28,111.78,136.32,111.79,136.30,111.75,136.28,111.70,136.25,111.65,135.95,111.67,135.68,111.70,135.38,111.74,135.38,111.75,135.50,111.74,135.65,111.75,135.82,111.75,135.93,111.75,136.10,111.71,136.25,111.67,136.32,111.64,136.30,111.66,136.30,111.72,136.32,111.75,136.30,111.79,136.12,111.76,135.97,111.78,135.90,111.75,135.93,111.74,135.93,111.80,135.93,111.88,135.95,111.94,136.00,111.91,136.07,111.92,136.05,111.92,136.03,111.94,135.97
RZ_8393573_17349,null,null,49,0,3,111.92,135.95,111.94,135.97,112.00,135.97,112.08,136.00,112.14,135.88,112.11,135.75,112.08,135.62,112.06,135.60,112.05,135.62,112.05,135.65,112.05,135.65,112.06,135.60,112.08,135.45,112.09,135.35,112.10,135.30,112.10,135.32,112.09,135.35,112.06,135.40,112.08,135.43,112.10,135.45,112.15,135.47,112.17,135.47,112.22,135.45,112.25,135.40,112.24,135.47,112.22,135.57,112.21,135.65,112.21,135.47,112.24,135.30,112.26,135.15,112.29,135.15,112.33,135.10,112.34,135.07,112.34,135.07,112.31,135.12,112.28,135.20,112.29,135.20,112.31,135.18,112.34,135.15,112.33,135.18,112.33,135.30,112.33,135.40,112.33,135.45,112.33,135.45,112.30,135.38,112.26,135.18,112.30,135.03,112.38,135.03,112.44,135.07
RZ_8393573_17350,null,null,49,0,3,112.44,135.12,112.42,135.12,112.47,135.18,112.55,135.20,112.61,135.20,112.62,135.20,112.62,135.25,112.59,135.35,112.55,135.38,112.54,135.38,112.61,135.32,112.67,135.25,112.71,135.15,112.70,135.03,112.70,134.95,112.70,134.82,112.71,134.72,112.72,134.80,112.72,134.95,112.71,135.10,112.78,135.12,112.85,135.12,112.90,135.20,112.89,135.32,112.83,135.47,112.79,135.53,112.75,135.50,112.80,135.47,112.84,135.45,112.91,135.45,112.92,135.38,112.94,135.30,112.92,135.15,112.94,135.00,112.95,134.85,113.00,134.72,113.04,134.75,113.10,134.78,113.10,134.82,113.12,134.88,113.14,134.97,113.10,135.07,113.05,135.10,113.01,135.07,113.03,135.00,113.03,134.97,113.03,134.95,113.04,134.95,113.05,134.78
RZ_8393573_17351,null,null,50,0,3,113.05,134.68,113.10,134.65,113.14,134.80,113.19,134.88,113.17,134.88,113.15,134.88,113.19,134.82,113.24,134.70,113.29,134.55,113.33,134.57,113.35,134.70,113.39,134.75,113.40,134.68,113.41,134.80,113.42,135.03,113.41,135.28,113.39,135.32,113.38,135.38,113.36,135.25,113.36,135.10,113.36,135.07,113.35,135.20,113.33,135.30,113.41,135.28,113.51,135.25,113.60,135.22,113.56,135.22,113.53,135.40,113.51,135.57,113.51,135.80,113.47,135.85,113.44,135.90,113.41,135.68,113.45,135.43,113.51,135.18,113.56,135.12,113.60,135.18,113.62,135.38,113.65,135.55,113.67,135.45,113.66,135.18,113.66,134.90,113.66,134.90,113.69,134.95,113.70,135.35,113.71,135.68,113.71,135.93,113.71,135.85,113.78,135.78,113.84,135.78
RZ_8393573_17352,null,null,50,0,3,113.89,135.72,113.88,135.70,113.86,135.68,113.89,135.70,113.91,135.90,113.95,136.10,113.99,136.35,114.04,136.43,114.05,136.45,114.05,136.35,114.04,136.07,114.00,135.88,113.96,135.80,113.97,135.90,114.03,135.97,114.06,136.00,114.06,135.95,114.05,135.95,114.03,135.85,114.00,135.78,113.99,135.70,113.99,135.72,114.04,135.78,114.09,135.82,114.14,135.97,114.15,136.15,114.16,136.28,114.17,136.30,114.17,136.30,114.16,136.32,114.14,136.35,114.11,136.40,114.12,136.45,114.14,136.45,114.19,136.47,114.25,136.65,114.31,136.82,114.34,137.00,114.33,137.03,114.28,137.05,114.24,136.85,114.25,136.62,114.30,136.38,114.35,136.35,114.35,136.35,114.35,136.38,114.38,136.43,114.39,136.45,114.41,136.50,114.42,136.53
RZ_8393573_17353,null,null,50,0,3,114.44,136.57,114.45,136.62,114.50,136.68,114.58,136.55,114.62,136.38,114.67,136.35,114.67,136.45,114.69,136.57,114.69,136.65,114.67,136.75,114.66,136.97,114.67,137.20,114.74,137.40,114.72,137.35,114.67,137.18,114.62,137.15,114.66,137.30,114.71,137.40,114.76,137.35,114.80,137.22,114.79,137.18,114.79,137.20,114.80,137.30,114.81,137.47,114.84,137.57,114.84,137.62,114.79,137.47,114.74,137.32,114.81,137.35,114.95,137.45,115.08,137.57,115.06,137.60,115.05,137.57,115.01,137.47,114.99,137.38,114.97,137.30,115.01,137.28,115.04,137.28,115.01,137.25,114.99,137.22,114.95,137.20,115.00,137.12,115.05,137.05,115.10,137.00,115.10,136.97,115.10,136.95,115.09,136.88,115.08,136.80,115.09,136.78,115.11,136.85
RZ_8393573_17354,null,null,51,0,3,115.15,136.95,115.17,137.05,115.20,136.95,115.21,136.88,115.20,136.95,115.20,137.20,115.19,137.43,115.15,137.38,115.09,137.20,115.03,137.15,115.09,137.28,115.16,137.38,115.25,137.35,115.26,137.25,115.24,137.25,115.19,137.40,115.15,137.55,115.14,137.62,115.15,137.57,115.15,137.47,115.16,137.32,115.17,137.28,115.19,137.20,115.20,137.22,115.25,137.22,115.29,137.22,115.30,137.22,115.29,137.25,115.30,137.25,115.30,137.25,115.33,137.28,115.34,137.32,115.34,137.32,115.40,137.25,115.45,137.20,115.50,137.18,115.47,137.22,115.42,137.32,115.40,137.62,115.39,137.90,115.40,137.97,115.39,137.78,115.39,137.55,115.39,137.50,115.40,137.47,115.41,137.45,115.41,137.43,115.41,137.45,115.41,137.50,115.42,137.55,115.44,137.68
RZ_8393573_17355,null,null,51,0,3,115.46,137.80,115.46,138.00,115.46,138.05,115.44,138.12,115.42,138.15,115.45,138.18,115.47,137.95,115.50,137.70,115.50,137.45,115.49,137.38,115.49,137.32,115.58,137.32,115.67,137.43,115.78,137.50,115.79,137.43,115.78,137.30,115.74,137.18,115.72,137.18,115.74,137.15,115.76,137.12,115.71,137.12,115.64,137.15,115.60,137.18,115.61,137.12,115.62,137.07,115.59,137.32,115.58,137.60,115.65,137.85,115.75,137.82,115.86,137.82,115.86,137.82,115.85,137.88,115.83,137.97,115.79,138.10,115.76,138.18,115.76,138.03,115.79,137.78,115.83,137.53,115.86,137.45,115.89,137.43,115.89,137.32,115.88,137.25,115.88,137.18,115.89,137.15,115.92,137.10,115.95,137.07,115.95,137.43,115.92,137.82,115.90,138.18,115.90,138.10,115.89,138.03
RZ_8393573_17356,null,null,50,0,3,115.89,137.97,115.91,137.93,115.95,137.88,116.00,137.88,116.03,137.75,116.04,137.70,116.04,137.70,116.04,137.78,116.04,137.85,116.01,137.85,116.00,138.00,116.05,138.12,116.11,138.28,116.20,138.28,116.22,138.28,116.28,138.20,116.31,138.10,116.34,138.07,116.33,138.10,116.31,138.12,116.29,138.20,116.33,138.22,116.38,138.12,116.39,137.97,116.33,137.85,116.29,137.78,116.30,137.70,116.35,137.70,116.40,137.82,116.44,137.93,116.44,138.00,116.42,138.03,116.47,138.05,116.53,138.10,116.59,138.12,116.60,138.03,116.60,137.88,116.62,137.78,116.65,137.90,116.64,138.00,116.61,138.05,116.58,137.93,116.56,137.82,116.58,138.05,116.62,138.32,116.67,138.47,116.70,138.15,116.70,137.88,116.72,137.82,116.76,137.95
RZ_8393573_17357,null,null,51,0,3,116.79,137.93,116.79,137.80,116.79,137.68,116.79,137.68,116.78,137.68,116.76,137.68,116.79,137.65,116.79,137.65,116.79,137.65,116.78,137.65,116.81,137.55,116.84,137.43,116.88,137.35,116.89,137.40,116.92,137.43,116.95,137.45,116.99,137.53,117.00,137.70,117.01,137.80,117.05,137.85,117.08,137.82,117.09,137.80,117.08,137.80,117.11,137.78,117.17,137.75,117.25,137.82,117.26,137.90,117.28,137.97,117.29,137.97,117.30,137.88,117.31,137.78,117.29,137.68,117.26,137.68,117.26,137.68,117.31,137.68,117.39,137.68,117.44,137.65,117.45,137.57,117.45,137.50,117.44,137.45,117.42,137.40,117.41,137.32,117.40,137.30,117.39,137.35,117.46,137.40,117.54,137.38,117.62,137.28,117.62,137.22,117.62,137.15,117.62,137.12,117.59,137.18
RZ_8393573_17358,null,null,50,0,3,117.56,137.28,117.61,137.40,117.69,137.45,117.74,137.47,117.69,137.45,117.64,137.38,117.64,137.35,117.65,137.32,117.69,137.28,117.74,137.15,117.78,137.03,117.81,136.97,117.84,136.97,117.85,137.05,117.90,137.12,117.94,137.18,117.95,137.20,117.91,137.15,117.89,137.03,117.90,136.88,117.94,136.78,117.96,136.78,117.99,136.75,117.99,136.75,117.99,136.75,117.99,136.75,117.97,136.75,117.96,136.78,117.94,136.82,117.94,136.90,117.95,136.95,117.97,136.95,117.97,136.97,117.97,136.97,118.00,137.05,118.01,137.18,118.04,137.30,118.04,137.32,118.06,137.28,118.09,137.07,118.12,136.90,118.14,136.75,118.10,136.88,118.08,137.00,118.04,137.18,118.05,137.20,118.08,137.03,118.09,136.80,118.10,136.60,118.14,136.60
RZ_8393573_17359,null,null,51,0,3,118.17,136.78,118.22,136.93,118.22,137.07,118.21,137.10,118.19,137.12,118.19,137.12,118.20,136.95,118.25,136.78,118.30,136.65,118.34,136.68,118.33,136.72,118.33,136.75,118.31,136.72,118.30,136.72,118.30,136.62,118.29,136.50,118.30,136.40,118.31,136.43,118.34,136.47,118.40,136.47,118.46,136.45,118.49,136.38,118.46,136.32,118.41,136.22,118.36,136.18,118.33,136.12,118.34,136.18,118.38,136.28,118.42,136.45,118.50,136.55,118.56,136.55,118.59,136.40,118.59,136.22,118.59,136.15,118.62,136.12,118.67,136.07,118.72,136.05,118.71,136.07,118.71,136.07,118.71,136.00,118.70,135.95,118.69,135.93,118.72,135.78,118.79,135.47,118.85,135.18,118.88,135.22,118.85,135.40,118.80,135.55,118.78,135.53,118.76,135.47,118.75,135.38
RZ_8393573_17360,null,null,51,0,3,118.81,135.28,118.91,135.25,119.03,135.32,119.00,135.43,118.97,135.60,118.90,135.72,118.86,135.82,118.94,135.70,119.05,135.60,119.17,135.53,119.20,135.50,119.24,135.47,119.22,135.43,119.19,135.40,119.16,135.40,119.21,135.45,119.25,135.38,119.28,135.28,119.26,135.22,119.26,135.25,119.25,135.20,119.25,135.15,119.25,135.22,119.24,135.38,119.28,135.53,119.29,135.55,119.33,135.55,119.30,135.55,119.29,135.30,119.28,135.18,119.30,135.00,119.36,135.03,119.41,134.90,119.44,134.88,119.42,134.88,119.41,134.90,119.40,134.88,119.45,134.85,119.49,134.85,119.53,134.78,119.50,134.70,119.47,134.65,119.51,134.65,119.60,134.68,119.70,134.70,119.76,134.72,119.80,134.72,119.75,134.78,119.66,134.82,119.66,134.85,119.74,134.80
RZ_8393573_17361,null,null,50,0,0,119.79,134.75,119.75,134.78,119.71,134.82,119.72,134.80,119.74,134.68,119.75,134.47,119.79,134.32,119.86,134.22,119.97,134.20,120.05,134.15,120.05,134.18,120.00,134.22,119.94,134.25,119.90,134.12,119.86,133.95,119.92,133.78,119.99,133.72,120.05,133.80,120.05,133.90,120.05,134.00,120.09,134.00,120.11,134.03,120.15,134.03,120.14,134.05,120.15,134.00,120.15,133.90,120.17,133.60,120.22,133.32,120.29,133.07,120.31,133.05,120.33,133.12,120.34,133.25,120.34,133.40,120.36,133.40,120.38,133.38,120.40,133.38,120.39,133.20,120.35,132.88,120.34,132.55,120.36,132.45,120.41,132.62,120.46,132.78,120.50,132.70,120.56,132.55,120.62,132.40,120.67,132.45,120.69,132.53,120.69,132.55,120.70,132.50,120.70,132.47
RZ_8393573_17362,null,null,50,0,0,120.71,132.40,120.71,132.28,120.71,132.15,120.72,132.15,120.72,132.18,120.74,132.20,120.79,131.62,120.84,131.05,120.94,130.88,120.97,131.30,120.97,131.75,120.95,131.78,120.91,131.90,120.94,131.97,120.96,131.72,120.96,131.53,120.95,131.28,120.95,131.28,120.99,131.20,121.01,131.15,121.03,130.93,121.04,130.75,121.03,130.57,121.03,130.88,121.01,131.18,121.01,131.38,121.04,131.43,121.05,131.47,121.08,131.38,121.08,131.10,121.09,130.82,121.09,130.80,121.09,130.93,121.08,131.05,121.08,131.38,121.15,131.55,121.24,131.40,121.31,131.07,121.34,130.97,121.35,131.18,121.35,131.32,121.33,131.00,121.30,130.68,121.26,130.40,121.22,130.25,121.30,130.10,121.40,129.85,121.51,129.68,121.51,129.53,121.51,129.95
RZ_8393573_17363,null,null,50,0,0,121.50,130.47,121.47,130.72,121.47,130.47,121.55,130.22,121.62,130.25,121.67,130.30,121.64,130.38,121.62,130.47,121.65,130.32,121.69,130.15,121.69,129.97,121.66,129.90,121.72,129.82,121.81,129.78,121.95,129.78,121.99,129.75,121.91,129.53,121.80,129.32,121.70,129.32,121.71,129.53,121.80,129.70,121.88,129.75,121.96,129.75,122.01,129.75,122.01,129.80,122.00,129.97,121.97,130.18,121.97,130.35,121.97,130.35,121.96,130.28,121.96,130.32,121.96,130.38,121.97,130.38,121.97,130.28,122.01,130.15,122.04,130.03,122.05,129.95,122.00,129.85,121.96,129.65,122.03,129.32,122.14,129.00,122.21,129.22,122.17,129.55,122.14,129.80,122.12,129.70,122.10,129.70,122.15,129.72,122.21,129.82,122.26,129.82,122.28,129.38
RZ_8393573_17364,null,null,50,0,0,122.28,128.90,122.30,128.62,122.31,128.88,122.34,129.15,122.35,129.25,122.35,129.28,122.34,129.28,122.31,129.18,122.44,129.05,122.56,128.88,122.66,128.82,122.61,128.80,122.61,128.78,122.64,128.75,122.65,128.65,122.62,128.50,122.60,128.12,122.59,127.83,122.55,127.65,122.51,127.70,122.54,127.78,122.60,127.85,122.70,127.92,122.74,127.97,122.80,127.67,122.81,127.42,122.83,127.17,122.79,127.20,122.76,127.22,122.78,127.25,122.81,127.08,122.83,126.95,122.81,126.80,122.76,126.95,122.75,127.12,122.89,127.28,123.04,127.30,123.14,127.40,123.04,127.50,122.94,127.50,122.91,127.42,122.95,127.33,123.01,127.12,123.14,126.90,123.22,126.65,123.22,126.60,123.17,126.58,123.10,126.55,123.10,126.58,123.12,126.65
RZ_8393573_17365,null,null,49,0,0,123.15,126.78,123.16,126.85,123.16,126.85,123.16,126.75,123.15,126.65,123.20,126.60,123.26,126.55,123.31,126.50,123.29,126.45,123.30,126.45,123.34,126.47,123.38,126.53,123.38,126.53,123.36,126.62,123.35,126.67,123.35,126.70,123.35,126.33,123.35,126.08,123.40,125.92,123.46,126.25,123.54,126.47,123.55,126.40,123.56,126.25,123.56,126.10,123.54,125.97,123.51,125.78,123.46,125.58,123.44,125.50,123.47,125.50,123.53,125.38,123.67,125.28,123.79,125.17,123.90,125.25,123.89,125.33,123.89,125.35,123.84,125.28,123.80,125.22,123.86,125.30,123.96,125.38,124.03,125.25,123.99,125.05,123.95,124.92,123.97,124.97,124.01,125.03,124.17,124.95,124.31,124.88,124.60,124.78,124.75,124.80,125.16,124.85
RZ_8393573_17366,null,null,51,0,0,125.58,125.17,126.19,125.47,126.60,126.12,127.21,126.92,127.70,127.85,128.35,128.93,128.84,129.78,129.40,130.60,129.90,131.05,130.24,132.20,130.64,133.97,130.86,136.10,131.10,138.18,131.15,139.47,131.24,141.10,131.36,142.68,131.49,144.57,131.57,146.18,131.65,148.20,131.71,149.95,131.75,151.97,131.60,152.93,131.46,154.20,131.38,154.88,131.49,155.57,131.59,156.20,131.62,157.45,131.59,158.68,131.55,159.85,131.54,160.45,131.53,160.95,131.46,161.20,131.41,161.32,131.38,161.57,131.38,161.80,131.38,162.22,131.28,162.55,131.16,162.82,131.09,162.78,131.14,162.72,131.19,162.90,131.11,163.07,131.03,163.28,130.93,163.30,130.85,163.15,130.79,162.95,130.79,162.65,130.85,162.57,130.96,162.55,131.01,162.60,130.93,162.62
RZ_8393573_17367,null,null,51,0,0,130.80,162.60,130.79,162.43,130.91,162.25,130.96,162.10,130.89,162.03,130.80,161.93,130.80,161.82,130.84,161.80,130.89,161.88,130.90,161.93,130.89,162.00,130.88,161.97,130.86,161.90,130.88,161.53,130.86,161.15,130.86,160.90,130.86,160.95,130.86,161.00,130.86,161.05,130.86,161.10,130.85,160.85,130.82,160.57,130.78,160.22,130.74,160.15,130.70,160.30,130.69,160.55,130.69,160.78,130.71,160.75,130.78,160.45,130.82,160.20,130.86,159.90,130.85,159.88,130.82,159.88,130.84,159.90,130.88,159.85,130.91,159.72,130.91,159.65,130.88,159.35,130.84,159.05,130.80,158.97,130.76,159.25,130.78,159.57,130.78,159.65,130.79,159.65,130.80,159.65,130.75,159.68,130.70,159.62,130.64,159.57,130.62,159.50,130.62,159.40,130.64,159.30
RZ_8393573_17368,null,null,50,0,0,130.68,159.18,130.71,159.12,130.70,159.25,130.70,159.43,130.68,159.53,130.66,159.43,130.65,159.47,130.68,159.60,130.72,159.65,130.75,159.32,130.75,159.00,130.72,158.80,130.71,158.93,130.72,159.05,130.70,159.25,130.66,159.30,130.66,159.35,130.70,159.32,130.70,159.28,130.68,159.20,130.64,159.05,130.68,159.00,130.75,159.00,130.81,159.05,130.86,159.03,130.89,159.00,130.93,158.93,130.95,158.78,130.91,158.68,130.86,158.57,130.80,158.50,130.79,158.47,130.78,158.53,130.79,158.38,130.80,158.18,130.81,157.97,130.82,157.97,130.84,158.10,130.84,158.40,130.80,158.68,130.75,158.68,130.76,158.50,130.80,158.30,130.85,158.38,130.88,158.43,130.88,158.45,130.82,158.35,130.79,158.22,130.75,158.18,130.75,158.28
RZ_8393573_17369,null,null,50,0,0,130.79,158.35,130.84,158.28,130.90,158.15,130.91,158.03,130.89,157.97,130.85,157.93,130.81,157.90,130.81,157.93,130.82,157.95,130.82,157.93,130.80,157.90,130.78,157.97,130.76,158.07,130.78,157.95,130.79,157.70,130.79,157.70,130.82,157.95,130.86,158.10,130.86,158.03,130.86,158.12,130.85,158.30,130.84,158.45,130.80,158.43,130.78,158.40,130.78,158.43,130.78,158.32,130.80,158.22,130.82,158.15,130.82,158.18,130.79,158.22,130.76,158.25,130.82,158.25,130.89,158.20,130.94,158.22,130.93,158.28,130.91,158.40,130.90,158.45,130.90,158.32,130.90,158.38,130.89,158.45,130.86,158.30,130.84,157.95,130.82,157.75,130.84,157.93,130.86,158.07,130.86,158.10,130.86,158.15,130.88,158.18,130.90,158.25,130.91,158.32
RZ_8393573_17370,null,null,50,0,0,130.91,158.38,130.90,158.38,130.89,158.38,130.86,158.38,130.89,158.38,130.94,158.43,131.03,158.43,131.07,158.32,131.11,158.03,131.10,157.72,130.97,157.62,130.85,157.85,130.72,158.10,130.75,158.43,130.85,158.55,130.93,158.30,130.99,157.93,130.97,157.57,131.05,157.55,131.14,157.53,131.14,157.38,131.05,157.28,130.96,157.15,130.99,157.18,131.01,157.28,131.07,157.35,131.10,157.65,131.06,157.90,130.99,158.18,130.94,158.22,130.97,158.12,131.01,157.90,131.00,157.65,131.00,157.50,131.05,157.38,131.07,157.22,131.09,157.15,131.05,157.12,131.01,157.15,130.99,157.20,130.97,157.18,130.96,157.12,130.96,157.12,130.99,157.20,131.04,157.28,131.09,157.28,131.11,157.22,131.14,157.12,131.20,157.05,131.26,157.25
RZ_8393573_17371,null,null,50,0,0,131.30,157.53,131.31,157.75,131.36,157.45,131.47,157.12,131.57,156.88,131.71,156.15,131.74,155.12,131.75,153.85,131.82,152.70,131.94,151.88,132.01,150.65,131.96,149.20,131.86,147.45,131.74,145.65,131.54,144.25,131.38,142.88,131.22,140.88,131.15,139.22,130.96,136.40,130.72,134.85,130.47,132.35,130.34,131.25,130.22,128.93,130.12,127.15,130.01,125.03,129.84,124.12,129.66,122.83,129.40,121.42,129.14,119.88,128.90,119.03,128.76,118.28,128.68,117.30,128.46,116.35,128.20,115.80,128.01,115.20,127.92,114.45,127.89,113.58,127.85,112.95,127.84,112.62,127.81,112.17,127.83,111.83,127.85,111.58,127.88,111.53,127.86,111.50,127.84,111.30,127.83,111.10,127.79,110.92,127.78,111.15,127.76,111.38,127.79,111.47
RZ_8393573_17372,null,null,50,0,0,127.81,111.38,127.84,111.40,127.89,111.85,127.92,112.30,127.96,112.53,127.97,112.40,127.89,112.33,127.80,112.38,127.74,112.78,127.75,113.12,127.75,113.28,127.75,113.08,127.75,113.30,127.75,113.75,127.76,114.20,127.76,114.28,127.75,114.40,127.74,114.62,127.72,114.80,127.72,114.83,127.72,114.75,127.74,114.97,127.74,115.25,127.75,115.45,127.75,115.38,127.75,115.78,127.75,116.25,127.78,116.70,127.79,116.58,127.80,116.47,127.79,116.45,127.80,116.50,127.84,116.55,127.86,116.58,127.88,116.62,127.91,116.70,127.94,116.75,127.99,116.65,128.00,116.58,127.94,116.70,127.86,117.05,127.78,117.42,127.78,117.55,127.71,117.55,127.67,117.58,127.70,117.60,127.76,117.65,127.81,117.67,127.86,117.67,127.91,117.90
RZ_8393573_17373,null,null,50,0,0,127.91,118.10,127.85,118.33,127.80,118.20,127.86,118.10,127.91,118.03,127.96,118.05,127.96,117.90,127.99,117.78,128.01,117.70,128.04,117.83,128.05,117.92,128.03,118.03,127.99,118.05,127.94,118.10,127.91,118.05,127.91,117.97,127.90,118.00,127.90,118.12,127.85,118.25,127.84,118.30,127.81,118.35,127.80,118.38,127.89,118.35,127.99,118.33,128.09,118.30,128.09,118.30,128.10,118.17,128.11,118.05,128.11,117.90,128.10,117.92,128.11,117.95,128.14,117.95,128.18,118.00,128.19,118.05,128.19,117.97,128.18,117.85,128.14,117.75,128.12,117.83,128.11,117.88,128.09,117.92,128.06,117.95,128.04,118.00,128.03,118.00,128.10,117.92,128.16,117.85,128.25,117.78,128.28,117.78,128.28,117.78,128.26,117.50,128.21,117.22
RZ_8393573_17374,null,null,50,0,4,128.14,117.30,128.09,117.65,128.06,118.08,128.06,118.22,128.09,118.38,128.12,118.25,128.15,118.08,128.16,117.83,128.19,117.75,128.21,117.67,128.21,117.60,128.22,117.55,128.25,117.42,128.29,117.35,128.30,117.38,128.31,117.50,128.32,117.65,128.32,117.80,128.34,117.95,128.38,118.03,128.40,117.90,128.36,117.78,128.30,117.62,128.25,117.58,128.26,117.70,128.28,117.80,128.29,117.97,128.29,118.00,128.29,118.12,128.28,118.25,128.26,118.35,128.24,118.38,128.21,118.20,128.20,118.20,128.20,118.20,128.21,118.33,128.21,118.20,128.21,118.00,128.21,117.85,128.21,117.78,128.28,117.55,128.35,117.30,128.44,117.17,128.46,117.30,128.45,117.40,128.41,117.40,128.39,117.38,128.36,117.25,128.40,117.12,128.43,116.97
RZ_8393573_17375,null,null,49,0,4,128.45,116.97,128.44,117.00,128.41,117.03,128.40,117.35,128.39,117.58,128.39,117.67,128.38,117.58,128.35,117.67,128.32,117.88,128.29,117.95,128.35,117.90,128.43,117.83,128.49,117.67,128.49,117.58,128.49,117.55,128.50,117.58,128.45,117.40,128.41,117.22,128.31,117.08,128.28,117.22,128.21,117.33,128.19,117.50,128.22,117.58,128.29,117.67,128.34,117.70,128.32,117.70,128.30,117.60,128.28,117.53,128.28,117.42,128.28,117.38,128.30,117.33,128.31,117.33,128.32,117.33,128.32,117.47,128.32,117.72,128.24,118.00,128.15,118.08,128.10,117.97,128.12,117.80,128.15,117.65,128.14,117.55,128.20,117.53,128.26,117.42,128.39,117.33,128.43,117.25,128.36,117.42,128.25,117.67,128.20,117.95,128.25,117.92
RZ_8393573_17376,null,null,50,0,4,128.34,117.72,128.35,117.53,128.39,117.45,128.39,117.40,128.41,117.35,128.44,117.65,128.45,117.97,128.45,117.92,128.34,117.55,128.21,117.22,128.11,117.35,128.11,117.42,128.14,117.50,128.18,117.53,128.20,117.50,128.20,117.47,128.19,117.45,128.22,117.42,128.26,117.30,128.30,117.17,128.29,117.10,128.28,117.15,128.28,117.38,128.25,117.58,128.21,117.80,128.19,117.85,128.19,117.67,128.20,117.47,128.22,117.15,128.24,117.08,128.25,117.03,128.26,117.28,128.26,117.53,128.26,117.78,128.26,117.83,128.24,117.90,128.14,117.95,128.05,118.08,127.97,118.20,127.97,118.28,127.99,118.20,127.99,118.10,128.07,117.97,128.16,117.97,128.20,117.97,128.15,118.08,128.11,118.17,128.11,118.38,128.09,118.50,128.06,118.28
RZ_8393573_17377,null,null,50,0,4,128.04,117.90,128.04,117.58,128.09,117.60,128.14,117.58,128.18,117.53,128.19,117.50,128.21,117.50,128.30,117.58,128.36,117.67,128.41,117.78,128.41,117.80,128.39,117.83,128.36,117.58,128.35,117.33,128.35,117.08,128.35,116.97,128.36,116.88,128.40,117.10,128.45,117.40,128.53,117.72,128.56,117.75,128.56,117.75,128.51,117.78,128.46,117.78,128.44,117.80,128.43,117.95,128.40,118.10,128.36,117.95,128.36,117.67,128.35,117.38,128.32,117.47,128.31,117.58,128.29,117.30,128.30,116.95,128.34,116.88,128.36,117.12,128.38,117.40,128.39,117.55,128.40,117.70,128.45,117.85,128.46,117.75,128.44,117.53,128.39,117.35,128.38,117.30,128.38,117.38,128.35,117.38,128.34,117.38,128.35,117.42,128.36,117.45,128.36,117.40
RZ_8393573_17378,null,null,50,0,12,128.35,117.33,128.30,117.25,128.29,117.30,128.29,117.35,128.30,117.33,128.32,117.25,128.35,117.20,128.39,117.25,128.44,117.28,128.49,117.38,128.46,117.42,128.40,117.25,128.34,117.05,128.34,116.72,128.29,116.67,128.25,116.72,128.28,116.85,128.34,117.00,128.40,117.00,128.39,116.97,128.41,116.97,128.44,116.92,128.39,116.90,128.31,116.97,128.25,117.05,128.28,117.12,128.30,117.12,128.31,117.25,128.30,117.40,128.28,117.25,128.34,116.97,128.40,116.65,128.51,116.62,128.60,116.65,128.68,116.67,128.61,116.78,128.51,116.80,128.45,116.83,128.49,116.75,128.50,116.70,128.46,116.65,128.47,116.65,128.53,116.65,128.56,116.67,128.56,116.67,128.60,116.70,128.62,116.67,128.65,116.67,128.65,116.67,128.62,116.70
RZ_8393573_17379,null,null,50,0,12,128.61,116.78,128.59,116.83,128.59,116.80,128.57,116.75,128.54,116.72,128.47,116.72,128.41,116.78,128.43,116.83,128.47,117.03,128.53,117.20,128.53,117.35,128.53,117.17,128.53,116.97,128.53,116.78,128.53,116.75,128.51,117.08,128.43,117.42,128.34,117.70,128.29,117.53,128.34,117.33,128.36,117.17,128.34,117.15,128.34,117.25,128.36,117.35,128.38,117.53,128.38,117.62,128.34,117.72,128.31,117.67,128.36,117.58,128.44,117.47,128.53,117.47,128.53,117.50,128.54,117.50,128.53,117.53,128.51,117.53,128.49,117.55,128.49,117.60,128.54,117.60,128.59,117.55,128.65,117.47,128.66,117.40,128.66,117.25,128.66,117.12,128.69,117.03,128.72,117.05,128.75,117.03,128.75,117.00,128.75,117.12,128.70,117.25,128.64,117.40
RZ_8393573_17380,null,null,51,0,12,128.57,117.25,128.56,117.12,128.54,117.00,128.53,116.90,128.47,116.80,128.44,116.75,128.46,116.80,128.55,116.90,128.62,116.95,128.62,117.10,128.62,117.22,128.65,117.33,128.68,117.35,128.70,117.38,128.70,117.30,128.69,117.17,128.68,117.08,128.66,117.08,128.66,117.17,128.69,117.28,128.71,117.40,128.74,117.45,128.74,117.20,128.71,117.00,128.69,116.75,128.70,116.78,128.71,116.75,128.72,116.78,128.71,116.92,128.75,117.00,128.79,116.92,128.80,116.55,128.80,116.17,128.79,116.12,128.76,116.35,128.75,116.53,128.74,116.50,128.76,116.53,128.78,116.55,128.78,116.58,128.78,116.62,128.78,116.72,128.79,116.80,128.79,116.85,128.79,116.83,128.76,116.75,128.72,116.67,128.71,116.58,128.74,116.58,128.82,116.60,128.90,116.62
RZ_8393573_17381,null,null,51,0,12,128.94,116.70,128.94,116.72,128.94,116.70,128.96,116.47,128.96,116.25,128.96,116.00,128.94,115.88,128.93,115.75,128.91,115.72,128.91,115.70,128.89,115.72,128.86,115.83,128.82,115.88,128.80,115.97,128.80,116.03,128.79,115.88,128.80,115.72,128.82,115.58,128.86,115.62,128.88,115.90,128.88,116.17,128.89,116.28,128.90,116.12,128.90,115.95,128.90,115.80,128.89,115.58,128.86,115.47,128.84,115.58,128.82,115.58,128.84,115.47,128.86,115.38,128.88,115.35,128.89,115.47,128.93,115.60,128.94,115.28,128.94,114.85,128.96,114.65,129.03,114.88,129.07,115.10,129.10,115.10,129.10,115.15,129.12,115.20,129.14,114.92,129.12,114.62,129.10,114.53,129.05,114.72,129.03,114.92,129.00,114.90,129.00,114.62,128.99,114.38,128.97,114.35
RZ_8393573_17382,null,null,50,0,12,128.97,114.60,128.97,114.88,128.99,114.92,129.00,114.90,129.04,114.78,129.05,114.50,129.04,114.22,129.04,114.40,129.05,114.67,129.11,114.75,129.18,114.38,129.16,114.05,129.09,113.92,129.09,114.10,129.15,114.25,129.19,114.40,129.11,114.25,129.05,114.12,129.00,114.12,129.01,114.25,129.03,114.53,129.04,114.67,129.04,114.78,129.04,114.75,129.04,114.72,129.01,114.28,128.97,113.78,128.96,113.40,129.00,113.67,129.01,113.92,129.01,114.15,128.97,114.28,128.94,114.42,128.89,114.45,128.96,114.38,129.04,114.33,129.14,114.38,129.10,114.53,129.09,114.35,129.07,114.12,129.10,113.80,129.11,113.58,129.11,113.45,129.14,113.50,129.15,113.58,129.15,113.58,129.14,113.45,129.11,113.42,129.10,113.60,129.09,113.85
RZ_8393573_17383,null,null,50,0,12,129.10,114.08,129.11,114.00,129.12,113.92,129.12,113.88,129.07,113.70,129.04,113.55,129.05,113.35,129.09,113.10,129.06,112.83,128.99,112.92,128.94,113.30,128.91,113.65,128.91,113.65,128.90,113.65,128.90,113.62,128.88,113.53,128.86,113.42,128.91,113.50,128.99,113.70,129.05,113.95,129.05,113.97,129.01,114.15,128.96,114.25,128.99,114.28,129.04,114.10,129.10,113.95,129.14,113.83,129.18,113.60,129.20,113.45,129.19,113.33,129.20,113.40,129.21,113.53,129.22,113.70,129.21,113.83,129.19,113.47,129.18,113.08,129.18,113.03,129.19,113.38,129.24,113.75,129.29,113.78,129.31,113.67,129.30,113.55,129.29,113.45,129.29,113.50,129.28,113.58,129.24,113.53,129.20,113.40,129.19,113.22,129.21,113.17,129.22,113.15
RZ_8393573_17384,null,null,50,0,1,129.24,113.20,129.29,112.88,129.32,112.53,129.36,112.53,129.36,112.85,129.35,113.17,129.30,113.40,129.24,113.60,129.18,113.80,129.18,113.78,129.18,113.60,129.19,113.53,129.24,113.42,129.25,113.55,129.26,113.60,129.24,113.45,129.26,113.25,129.28,113.05,129.24,113.08,129.20,113.10,129.21,113.08,129.25,112.92,129.25,112.80,129.20,112.72,129.24,112.70,129.31,112.70,129.41,112.67,129.43,112.67,129.40,112.72,129.31,112.72,129.24,112.67,129.22,112.58,129.24,112.85,129.28,113.15,129.31,112.90,129.31,112.33,129.30,112.12,129.16,112.55,129.04,112.83,128.94,112.75,128.96,112.65,129.01,112.70,129.01,112.85,129.00,112.97,129.03,112.90,129.11,112.75,129.15,112.62,129.12,112.53,129.16,112.12,129.22,111.72
RZ_8393573_17385,null,null,50,0,1,129.31,111.65,129.29,111.90,129.28,112.10,129.26,112.12,129.26,112.08,129.26,111.97,129.24,111.90,129.21,111.78,129.18,111.70,129.18,111.65,129.19,111.70,129.21,111.62,129.24,111.50,129.24,111.67,129.24,112.00,129.21,112.22,129.18,112.10,129.15,112.08,129.14,112.17,129.14,112.28,129.12,111.85,129.12,111.45,129.14,111.08,129.22,111.15,129.31,111.28,129.34,111.33,129.30,111.38,129.28,111.22,129.29,110.97,129.29,110.72,129.30,110.55,129.32,110.53,129.36,110.75,129.36,111.05,129.38,111.30,129.36,111.28,129.32,111.35,129.29,111.33,129.26,111.33,129.30,111.08,129.36,110.88,129.40,110.70,129.39,110.97,129.38,111.28,129.36,111.67,129.38,111.88,129.40,112.05,129.41,111.90,129.44,111.53,129.44,111.12
RZ_8393573_17386,null,null,49,0,1,129.49,111.22,129.51,111.47,129.53,111.60,129.50,111.47,129.47,111.30,129.45,111.22,129.44,111.15,129.45,111.38,129.46,111.65,129.49,111.80,129.53,111.65,129.56,111.40,129.61,111.30,129.61,111.47,129.50,111.75,129.39,111.75,129.28,111.65,129.30,111.60,129.35,111.85,129.38,111.72,129.43,111.50,129.49,111.33,129.55,111.28,129.61,111.22,129.64,111.17,129.60,111.22,129.55,111.42,129.53,111.60,129.57,111.75,129.61,111.70,129.64,111.72,129.66,111.80,129.69,111.90,129.69,111.95,129.72,111.85,129.78,111.78,129.81,111.70,129.80,111.78,129.80,111.70,129.80,111.50,129.80,111.42,129.78,111.38,129.71,111.35,129.65,111.25,129.61,111.12,129.61,111.10,129.61,111.10,129.57,111.12,129.54,111.17
RZ_8393573_17387,null,null,50,0,1,129.46,111.20,129.43,111.45,129.49,111.67,129.56,111.80,129.64,111.60,129.64,111.33,129.65,111.05,129.70,110.85,129.72,110.75,129.72,110.72,129.70,111.10,129.66,111.45,129.66,111.78,129.66,111.72,129.66,111.70,129.62,111.70,129.59,111.83,129.59,111.92,129.61,111.90,129.62,111.78,129.62,111.62,129.62,111.62,129.66,111.62,129.69,111.38,129.71,111.15,129.70,110.95,129.70,111.03,129.71,111.08,129.74,111.10,129.72,111.10,129.68,111.10,129.64,111.10,129.64,111.17,129.62,111.25,129.61,111.30,129.61,111.35,129.56,111.45,129.50,111.58,129.54,111.65,129.65,111.53,129.65,111.40,129.55,111.33,129.44,111.45,129.41,111.45,129.39,111.38,129.38,111.28,129.38,111.45,129.38,111.78,129.41,112.08,129.45,111.90
RZ_8393573_17388,null,null,51,0,1,129.49,111.58,129.45,111.28,129.41,111.50,129.45,111.67,129.51,111.55,129.53,111.25,129.45,111.20,129.38,111.45,129.34,111.65,129.30,111.58,129.32,111.47,129.43,111.42,129.54,111.42,129.61,111.50,129.62,111.55,129.57,111.72,129.54,111.92,129.49,112.12,129.47,112.03,129.43,111.60,129.36,111.17,129.40,111.00,129.45,111.03,129.49,111.05,129.44,111.00,129.41,110.97,129.39,110.97,129.38,110.80,129.38,110.65,129.46,110.83,129.56,111.20,129.65,111.75,129.62,111.95,129.60,112.20,129.59,112.28,129.57,111.85,129.59,111.40,129.59,110.92,129.61,110.95,129.61,111.10,129.60,111.25,129.56,111.17,129.56,110.95,129.57,110.72,129.59,110.85,129.60,110.97,129.61,111.05,129.62,110.85,129.60,110.65,129.55,110.58,129.51,110.70
RZ_8393573_17389,null,null,51,0,1,129.53,110.83,129.60,110.55,129.68,110.20,129.68,109.67,129.61,109.50,129.55,109.70,129.57,110.08,129.60,110.45,129.61,110.47,129.61,110.53,129.55,110.58,129.50,110.58,129.51,110.58,129.57,110.78,129.61,110.97,129.60,110.75,129.56,110.33,129.54,110.05,129.55,110.30,129.57,110.53,129.57,110.60,129.54,110.38,129.51,110.15,129.53,109.90,129.55,110.12,129.56,110.35,129.56,110.62,129.57,110.72,129.57,110.85,129.57,110.58,129.57,110.22,129.57,110.08,129.56,110.25,129.53,110.33,129.45,110.08,129.43,109.83,129.36,109.67,129.32,109.67,129.30,109.62,129.32,109.58,129.35,109.80,129.39,110.05,129.40,110.38,129.39,110.40,129.36,110.42,129.39,110.25,129.44,110.10,129.46,109.90,129.44,109.85,129.40,109.83,129.44,109.88
RZ_8393573_17390,null,null,50,0,1,129.47,109.90,129.45,109.90,129.40,109.85,129.34,109.80,129.32,109.72,129.35,109.90,129.39,110.05,129.40,110.22,129.38,110.17,129.35,110.08,129.34,109.85,129.34,109.78,129.32,109.70,129.29,109.80,129.24,109.80,129.26,109.88,129.32,109.95,129.36,110.03,129.26,110.05,129.16,110.08,129.14,110.08,129.18,110.08,129.20,110.20,129.18,110.35,129.16,110.45,129.14,110.33,129.22,110.15,129.34,110.05,129.44,109.95,129.44,109.88,129.43,109.80,129.39,109.78,129.34,109.75,129.30,109.72,129.29,109.60,129.31,109.45,129.34,109.30,129.35,109.40,129.36,109.60,129.32,109.88,129.28,109.95,129.22,109.90,129.22,109.75,129.21,109.72,129.22,109.83,129.24,109.72,129.26,109.60,129.28,109.45,129.28,109.53,129.28,109.53
RZ_8393573_17391,null,null,50,0,1,129.22,109.45,129.16,109.35,129.09,109.33,129.12,109.38,129.19,109.42,129.25,109.42,129.19,109.42,129.14,109.42,129.16,109.53,129.22,109.60,129.28,109.60,129.25,109.53,129.22,109.45,129.24,109.40,129.26,109.38,129.29,109.40,129.29,109.45,129.28,109.17,129.28,108.85,129.28,108.92,129.29,109.33,129.30,109.67,129.29,109.60,129.28,109.67,129.28,109.78,129.29,109.75,129.29,109.58,129.28,109.30,129.25,109.20,129.22,109.12,129.30,109.12,129.39,109.12,129.46,108.85,129.43,108.55,129.40,108.25,129.40,108.22,129.40,108.15,129.40,108.12,129.40,108.12,129.40,108.22,129.38,108.25,129.36,108.22,129.34,108.40,129.31,108.62,129.25,108.88,129.20,108.95,129.25,109.03,129.34,109.10,129.38,108.95,129.34,108.75
RZ_8393573_17392,null,null,49,0,1,129.30,108.35,129.26,108.17,129.21,108.00,129.21,108.00,129.24,108.22,129.31,108.50,129.36,108.80,129.38,108.83,129.34,108.75,129.30,108.67,129.28,108.62,129.26,108.60,129.22,108.55,129.20,108.53,129.19,108.50,129.18,108.47,129.10,108.47,129.03,108.70,128.95,108.92,128.97,109.12,129.10,109.10,129.25,109.08,129.40,109.08,129.36,109.12,129.29,109.17,129.22,109.10,129.24,108.83,129.19,108.60,129.14,108.50,129.10,108.17,129.11,107.85,129.14,107.72,129.14,107.95,129.16,108.15,129.19,108.28,129.22,108.40,129.24,108.42,129.21,108.33,129.19,108.25,129.16,108.28,129.18,108.15,129.18,108.10,129.16,108.05,129.14,108.15,129.09,108.15,129.05,108.00,128.99,107.67,128.95,107.35,129.00,107.38
RZ_8393573_17393,null,null,51,0,1,129.07,107.58,129.18,107.72,129.20,107.70,129.15,107.67,129.06,107.50,128.96,107.33,128.96,107.15,128.97,107.08,128.97,107.00,128.97,107.12,128.97,107.35,129.00,107.55,129.01,107.55,129.09,107.58,129.12,107.60,129.19,107.60,129.20,107.53,129.20,107.42,129.20,107.40,129.11,107.45,129.03,107.47,128.96,107.45,128.99,107.42,128.99,107.47,128.99,107.50,128.96,107.55,128.97,107.58,128.95,107.62,128.93,107.70,128.91,107.78,128.93,107.75,128.91,107.67,128.89,107.62,128.85,107.42,128.89,107.22,128.94,107.33,129.00,107.65,129.03,108.10,129.00,108.22,128.97,107.92,128.95,107.50,128.94,107.20,128.94,107.35,128.95,107.47,128.96,107.42,128.99,107.40,128.96,107.33,128.94,107.25,128.91,107.12,128.93,107.05,128.93,107.38
RZ_8393573_17394,null,null,49,0,1,128.90,107.75,128.88,108.10,128.90,108.00,128.96,107.85,129.01,107.67,129.00,107.45,129.00,107.20,128.99,106.97,128.95,106.92,128.90,106.97,128.86,107.00,128.86,107.00,128.88,107.00,128.89,107.10,128.91,107.22,128.95,107.38,128.96,107.40,129.00,107.17,129.01,106.97,129.03,106.72,128.97,106.70,128.89,106.75,128.80,106.92,128.78,107.05,128.79,107.08,128.80,106.97,128.80,107.05,128.80,107.15,128.81,107.28,128.82,107.25,128.81,107.17,128.80,107.15,128.78,107.12,128.75,107.03,128.72,106.92,128.71,106.85,128.71,106.95,128.74,107.00,128.79,106.90,128.86,106.75,128.91,106.83,128.94,107.05,128.93,107.28,128.89,107.30,128.88,107.35,128.85,107.40,128.82,107.50,128.80,107.58,128.78,107.53
RZ_8393573_17395,null,null,50,0,1,128.76,107.38,128.79,107.17,128.84,107.10,128.88,107.05,128.86,107.05,128.85,106.90,128.85,106.78,128.85,106.80,128.88,107.05,128.90,107.30,128.94,107.47,128.97,107.53,128.97,107.53,128.95,107.45,128.91,107.17,128.91,106.95,128.94,106.95,128.93,107.20,128.90,107.45,128.90,107.33,128.93,107.15,128.97,106.92,129.01,106.97,129.05,107.00,129.06,106.95,129.06,106.83,129.05,106.67,129.04,106.62,129.10,106.55,129.15,106.53,129.21,106.62,129.22,106.75,129.25,106.83,129.28,106.75,129.29,106.65,129.28,106.62,129.26,106.50,129.26,106.40,129.26,106.62,129.26,106.95,129.28,107.40,129.20,107.58,129.11,107.40,129.05,107.08,129.06,106.72,129.09,106.70,129.03,106.70,128.96,106.75,128.91,106.78,128.96,106.92
RZ_8393573_17396,null,null,50,0,12,129.01,107.10,129.04,107.28,129.05,107.20,129.05,107.15,129.06,107.17,129.05,107.28,129.05,107.38,129.04,107.38,129.07,107.38,129.11,107.08,129.14,106.80,129.09,106.53,129.04,106.50,129.01,106.50,129.05,106.55,129.09,106.88,129.07,107.22,129.01,107.42,128.94,107.33,128.91,107.17,128.89,107.03,128.85,106.95,128.82,107.00,128.79,107.15,128.78,107.25,128.76,107.20,128.78,107.05,128.78,106.88,128.81,106.78,128.88,106.85,128.93,106.92,128.97,106.97,129.00,106.95,129.01,106.95,129.03,106.97,128.95,107.17,128.88,107.33,128.84,107.47,128.89,107.47,128.91,107.50,128.93,107.55,128.95,107.60,128.99,107.55,128.93,107.50,128.84,107.30,128.76,107.17,128.79,107.10,128.82,107.20,128.86,107.28,128.88,107.25
RZ_8393573_17397,null,null,51,0,12,128.89,107.28,128.85,107.38,128.80,107.47,128.75,107.53,128.74,107.40,128.72,107.28,128.74,107.35,128.75,107.53,128.75,107.38,128.76,107.05,128.80,106.75,128.84,106.80,128.88,107.00,128.86,107.15,128.84,107.30,128.82,107.45,128.84,107.62,128.88,107.80,128.90,107.90,128.89,107.97,128.89,107.75,128.89,107.42,128.86,107.10,128.84,107.15,128.82,107.15,128.81,107.15,128.80,107.17,128.79,107.40,128.79,107.62,128.82,107.78,128.88,107.70,128.93,107.75,128.94,107.85,128.95,107.70,128.95,107.42,128.94,107.15,128.93,107.15,128.93,107.10,128.88,107.08,128.84,107.10,128.78,107.17,128.78,107.22,128.76,107.17,128.75,107.12,128.72,107.10,128.70,107.12,128.71,107.17,128.76,107.20,128.82,107.22,128.81,107.35,128.81,107.55
RZ_8393573_17398,null,null,51,0,4,128.79,107.75,128.80,107.80,128.79,107.75,128.90,107.55,129.03,107.38,128.96,107.22,128.79,107.12,128.65,107.05,128.68,107.25,128.71,107.58,128.75,107.83,128.80,107.67,128.85,107.62,128.84,107.65,128.84,107.75,128.82,107.78,128.86,107.78,128.90,107.72,128.95,107.42,128.97,107.17,129.01,107.10,128.97,107.28,128.93,107.42,128.86,107.38,128.86,107.42,128.86,107.45,128.88,107.47,128.90,107.50,128.91,107.72,128.93,107.92,128.93,108.12,128.90,107.90,128.86,107.70,128.82,107.47,128.88,107.45,128.95,107.42,129.03,107.53,128.99,107.67,128.94,107.85,128.93,107.75,128.96,107.62,128.99,107.50,128.96,107.53,128.94,107.50,128.96,107.45,128.99,107.40,129.01,107.38,128.99,107.35,128.91,107.25,128.86,107.17,128.84,107.45
RZ_8393573_17399,null,null,51,0,4,128.86,107.80,128.88,108.17,128.88,108.17,128.86,108.17,128.86,108.12,128.86,108.12,128.88,108.12,128.89,108.15,128.89,108.22,128.94,108.28,128.99,108.33,129.03,108.17,129.00,107.97,128.99,107.80,129.03,107.65,129.09,107.53,129.06,107.42,128.99,107.33,128.90,107.30,128.94,107.08,128.97,106.83,129.00,106.60,129.00,106.75,129.00,106.92,129.05,107.17,129.10,107.28,129.16,107.42,129.19,107.53,129.10,107.62,129.00,107.67,128.93,107.72,128.97,107.70,129.01,107.70,129.04,107.42,129.06,107.12,129.07,107.15,129.06,107.47,129.05,107.70,129.04,107.65,129.05,107.60,129.10,107.60,129.14,107.58,129.19,107.70,129.20,107.85,129.21,107.97,129.22,107.95,129.22,107.85,129.12,107.90,129.01,107.92,128.95,107.97,128.96,107.90
RZ_8393573_17400,null,null,50,0,4,128.99,107.85,129.04,107.80,129.06,107.80,129.09,107.75,129.07,107.60,129.15,107.45,129.21,107.35,129.21,107.50,129.16,107.65,129.15,107.70,129.18,107.62,129.18,107.55,129.14,107.62,129.12,107.70,129.11,107.78,129.09,107.80,129.07,107.70,129.07,107.62,129.07,107.58,129.06,107.67,129.06,107.72,129.05,107.78,129.11,107.78,129.16,107.60,129.21,107.45,129.24,107.28,129.26,107.20,129.18,107.15,129.07,107.22,128.97,107.30,129.00,107.47,129.01,107.40,129.01,107.33,129.06,107.22,129.11,107.38,129.18,107.55,129.16,107.75,129.15,107.90,129.15,108.03,129.16,108.03,129.16,107.95,129.15,107.60,129.14,107.22,129.12,107.17,129.11,107.42,129.15,107.70,129.18,107.70,129.21,107.85,129.22,107.92,129.24,108.03
RZ_8393573_17401,null,null,50,0,4,129.22,108.00,129.21,108.00,129.18,108.03,129.16,108.12,129.14,108.20,129.12,108.22,129.14,108.17,129.14,108.10,129.14,107.90,129.12,107.72,129.11,107.55,129.11,107.50,129.11,107.42,129.14,107.38,129.21,107.45,129.29,107.58,129.32,107.67,129.31,107.70,129.26,107.67,129.22,107.70,129.26,107.70,129.32,107.80,129.39,107.88,129.38,107.97,129.34,107.97,129.30,107.97,129.36,107.92,129.45,107.80,129.53,107.67,129.56,107.62,129.60,107.62,129.53,107.65,129.34,107.70,129.16,107.72,129.10,107.72,129.00,107.72,128.90,107.40,128.59,107.15,128.28,107.05,127.84,107.33,127.40,107.62,126.88,107.75,126.25,107.85,125.38,107.90,124.51,107.95,123.46,107.90,122.42,107.95,121.14,108.05,119.84,108.42,118.40,108.85
RZ_8393573_17402,null,null,49,0,4,116.69,109.17,115.05,109.38,113.30,109.58,111.71,109.90,109.81,110.28,108.10,110.62,106.40,110.95,104.74,111.12,103.17,111.28,101.61,111.10,100.35,111.10,99.16,111.10,98.06,111.08,97.03,110.97,95.85,110.67,94.94,110.60,93.96,110.47,93.04,110.20,91.95,110.00,90.86,109.88,89.83,109.80,88.85,109.70,87.85,109.30,87.01,109.15,86.15,108.95,85.39,109.00,84.80,108.92,84.36,108.88,84.03,108.67,83.71,108.53,83.54,108.38,83.46,108.17,83.33,107.95,83.21,107.75,83.10,107.50,83.05,107.22,83.01,106.97,82.99,107.03,82.96,107.05,82.96,107.05,82.97,107.22,82.97,107.42,83.05,107.55,83.12,107.40,83.19,107.28,83.20,107.03,83.22,106.85,83.26,106.90,83.26,107.12
RZ_8393573_17403,null,null,50,0,4,83.29,107.28,83.33,107.12,83.35,107.00,83.46,106.95,83.55,106.95,83.65,106.88,83.67,106.80,83.67,106.75,83.66,106.97,83.75,107.17,83.86,107.30,84.01,107.22,84.09,107.12,84.16,107.08,84.21,107.05,84.21,107.00,84.25,106.97,84.29,107.05,84.36,107.12,84.39,107.28,84.41,107.33,84.45,107.33,84.51,107.22,84.59,107.15,84.62,107.17,84.65,107.35,84.67,107.50,84.69,107.70,84.69,107.80,84.70,107.92,84.72,108.03,84.75,108.12,84.75,108.17,84.74,108.17,84.72,108.17,84.74,108.15,84.74,108.15,84.76,108.15,84.81,108.10,84.88,107.97,84.94,107.83,84.97,107.70,85.01,107.60,85.01,107.50,85.04,107.50,85.08,107.47,85.10,107.47,85.10,107.53,85.10,107.58,85.12,107.60
RZ_8393573_17404,null,null,51,0,4,85.14,107.60,85.16,107.67,85.17,107.72,85.19,107.75,85.17,107.80,85.17,107.85,85.17,108.10,85.17,108.28,85.19,108.42,85.21,108.40,85.25,108.38,85.28,108.28,85.34,108.12,85.40,108.03,85.45,108.05,85.41,108.45,85.42,108.80,85.46,108.88,85.44,108.70,85.38,108.60,85.29,108.70,85.28,108.75,85.34,108.72,85.39,108.75,85.44,108.78,85.46,108.88,85.51,109.05,85.55,109.22,85.56,109.35,85.56,109.10,85.59,108.83,85.54,108.67,85.49,108.80,85.45,108.95,85.50,109.00,85.56,109.03,85.61,109.12,85.62,109.20,85.62,109.22,85.64,109.15,85.65,109.08,85.65,109.08,85.65,109.03,85.66,108.95,85.67,108.90,85.67,109.00,85.67,109.12,85.67,109.25,85.67,109.22,85.67,109.15,85.67,108.92
RZ_8393573_17405,null,null,50,0,4,85.66,108.72,85.65,108.62,85.67,108.65,85.71,108.83,85.76,108.97,85.76,109.10,85.75,109.12,85.74,109.12,85.72,109.20,85.74,109.25,85.74,109.33,85.78,109.30,85.83,109.28,85.89,109.22,85.92,109.15,85.92,109.03,85.92,109.00,85.92,109.03,85.92,108.92,85.92,108.75,85.92,108.83,85.91,109.05,85.89,109.20,85.88,109.08,85.88,108.95,85.89,108.83,85.89,108.80,85.91,108.78,85.92,108.97,85.92,109.15,85.90,109.25,85.92,109.17,85.96,109.08,85.96,108.88,85.92,108.65,85.88,108.47,85.86,108.50,85.85,108.50,85.83,108.50,85.84,108.45,85.91,108.45,86.00,108.70,86.09,108.97,86.06,109.25,86.05,109.20,86.04,109.12,86.06,109.10,86.06,109.12,86.06,109.15,86.05,109.12
RZ_8393573_17406,null,null,49,0,4,86.03,109.05,86.01,109.00,85.99,108.95,85.97,108.92,85.97,108.92,85.97,108.95,85.97,108.97,85.95,109.00,85.91,109.25,85.88,109.50,85.94,109.70,86.03,109.55,86.11,109.45,86.11,109.42,86.14,109.45,86.16,109.42,86.16,109.42,86.11,109.42,86.05,109.40,86.03,109.35,86.03,109.12,86.03,108.92,86.00,108.83,86.00,108.90,86.00,108.92,86.01,108.90,86.03,109.05,86.03,109.25,86.00,109.42,85.99,109.28,86.03,109.10,86.08,108.92,86.11,109.17,86.10,109.40,86.08,109.62,86.05,109.60,86.01,109.67,86.03,109.72,86.06,109.72,86.09,109.70,86.09,109.70,86.10,109.70,86.11,109.47,86.20,109.25,86.28,108.97,86.24,108.95,86.14,108.92,86.04,108.97,86.04,109.30
RZ_8393573_17407,null,null,50,0,4,86.05,109.62,86.06,109.85,86.09,109.75,86.11,109.67,86.14,109.65,86.12,109.65,86.12,109.42,86.14,109.20,86.15,108.95,86.16,108.92,86.16,108.92,86.15,108.95,86.12,109.17,86.11,109.40,86.10,109.38,86.08,109.15,86.06,108.92,86.10,108.92,86.14,109.25,86.20,109.58,86.22,109.75,86.24,109.62,86.17,109.42,86.12,109.35,86.08,109.28,86.10,109.25,86.16,109.47,86.21,109.70,86.22,109.67,86.22,109.40,86.22,109.20,86.24,109.28,86.24,109.05,86.22,108.75,86.21,108.92,86.17,109.40,86.14,109.95,86.11,110.03,86.11,110.10,86.11,110.10,86.11,109.85,86.11,109.60,86.12,109.35,86.16,109.38,86.20,109.35,86.22,109.33,86.21,109.30,86.21,109.33,86.21,109.35,86.26,109.35
RZ_8393573_17408,null,null,51,0,4,86.33,109.38,86.38,109.45,86.34,109.55,86.25,109.62,86.16,109.67,86.12,109.70,86.16,109.65,86.21,109.62,86.25,109.62,86.25,109.70,86.25,109.80,86.28,109.90,86.30,109.97,86.33,109.92,86.39,109.80,86.44,109.65,86.53,109.60,86.54,109.65,86.51,109.65,86.45,109.67,86.39,109.80,86.36,109.85,86.34,109.83,86.34,109.67,86.35,109.65,86.38,109.72,86.41,109.80,86.45,109.80,86.47,109.75,86.49,109.72,86.49,109.67,86.50,109.70,86.50,109.70,86.51,109.65,86.51,109.60,86.51,109.72,86.53,109.92,86.55,110.05,86.56,110.08,86.56,110.08,86.56,110.17,86.56,110.15,86.60,110.25,86.64,110.33,86.65,110.17,86.64,109.97,86.62,109.70,86.59,109.67,86.56,109.67,86.51,109.70,86.51,109.70
RZ_8393573_17409,null,null,50,0,4,86.51,109.70,86.59,109.72,86.66,109.90,86.70,110.05,86.65,110.22,86.62,110.25,86.65,110.17,86.66,110.08,86.67,110.03,86.66,110.08,86.64,110.15,86.61,110.20,86.65,110.45,86.72,110.70,86.81,110.80,86.84,110.58,86.84,110.40,86.78,110.38,86.71,110.53,86.75,110.62,86.84,110.58,86.90,110.33,86.86,110.10,86.84,110.10,86.83,110.20,86.83,110.22,86.83,110.17,86.81,110.10,86.80,110.08,86.79,110.03,86.80,110.00,86.80,110.12,86.80,110.42,86.80,110.72,86.81,110.88,86.83,110.65,86.85,110.40,86.89,110.33,86.91,110.47,86.91,110.60,86.89,110.55,86.86,110.50,86.88,110.50,86.88,110.53,86.89,110.58,86.86,110.70,86.84,110.80,86.81,110.85,86.83,110.78,86.83,110.67
RZ_8393573_17410,null,null,50,0,4,86.83,110.58,86.81,110.45,86.83,110.35,86.84,110.28,86.83,110.30,86.81,110.35,86.81,110.40,86.81,110.42,86.83,110.35,86.86,110.30,86.89,110.22,86.90,110.22,86.89,110.28,86.89,110.40,86.90,110.47,86.88,110.50,86.86,110.42,86.88,110.42,86.90,110.42,86.91,110.50,86.92,110.75,86.94,110.95,86.95,111.08,86.94,110.97,86.92,110.90,86.91,110.90,86.94,110.92,86.95,110.95,86.95,110.95,86.92,110.92,86.92,111.22,86.95,111.50,86.97,111.80,86.97,111.45,86.95,111.08,86.92,110.67,86.89,110.60,86.91,110.50,86.92,110.83,86.94,111.17,86.91,111.25,86.91,110.95,86.91,110.92,86.92,111.17,86.95,111.45,86.96,111.42,86.91,111.42,86.84,111.38,86.84,111.33,86.91,111.33
RZ_8393573_17411,null,null,49,0,4,86.99,111.38,86.97,111.45,86.94,111.53,86.90,111.60,86.89,111.70,86.89,111.78,86.95,111.83,87.00,111.75,87.05,111.67,87.04,111.72,87.04,111.83,87.04,111.83,87.04,111.75,87.04,111.70,87.03,111.83,87.01,111.90,86.99,111.92,86.97,111.90,86.99,112.00,87.00,112.10,87.01,112.22,87.03,112.25,87.09,112.30,87.14,112.30,87.17,112.30,87.14,112.20,87.10,112.12,87.09,112.08,87.09,112.12,87.09,112.53,87.06,112.90,87.03,112.88,87.03,112.47,87.06,112.12,87.10,112.20,87.11,112.28,87.09,112.28,87.06,112.25,87.04,112.25,87.04,112.30,87.05,112.38,87.06,112.42,87.10,112.42,87.14,112.40,87.15,112.55,87.10,112.90,87.04,113.28,87.06,113.33,87.14,113.17
RZ_8393573_17412,null,null,50,0,4,87.16,113.00,87.10,112.95,87.04,112.97,87.05,113.05,87.06,113.12,87.09,113.25,87.11,113.35,87.14,113.30,87.15,113.10,87.16,112.83,87.17,112.72,87.17,112.80,87.17,112.97,87.08,113.35,86.96,113.53,86.91,113.72,86.96,113.72,87.01,113.67,87.04,113.60,87.00,113.58,86.95,113.58,86.91,113.62,86.91,113.62,86.91,113.60,86.91,113.60,86.91,113.72,86.92,113.85,86.94,113.88,86.94,113.70,86.92,113.53,86.92,113.47,86.94,113.47,86.96,113.50,86.97,113.55,87.05,113.55,87.14,113.58,87.21,113.72,87.20,113.90,87.11,114.12,87.04,114.17,86.96,114.20,86.97,114.17,86.99,114.15,86.97,114.17,86.96,114.25,86.94,114.35,86.94,114.42,86.90,114.05,86.88,113.67,86.86,113.33
RZ_8393573_17413,null,null,50,0,4,86.91,113.40,86.95,113.50,86.97,113.58,86.96,113.60,86.95,113.60,86.92,113.50,86.91,113.38,86.90,113.25,86.94,113.17,86.97,113.12,87.01,113.08,86.94,113.08,86.85,113.08,86.79,113.03,86.81,112.95,86.83,112.80,86.84,112.70,86.81,112.38,86.80,112.10,86.86,111.67,87.05,111.50,87.28,111.30,87.53,111.33,87.75,111.47,87.99,111.60,88.60,111.55,89.10,111.35,90.09,111.12,91.00,111.12,92.25,111.45,93.33,112.50,94.39,113.75,95.38,114.75,96.34,116.22,97.42,117.88,98.83,119.70,100.46,121.17,102.34,122.62,103.97,124.58,105.44,127.00,106.40,129.97,107.46,133.35,108.72,136.85,110.00,140.35,111.42,143.90,113.05,146.93,114.62,150.57,116.42,154.40,118.11,158.97,119.85,164.05
RZ_8393573_17414,null,null,51,0,4,120.89,169.57,121.58,175.82,122.47,181.97,123.56,189.05,125.03,196.07,126.15,203.65,126.94,211.93,127.45,219.88,128.26,228.45,130.20,236.25,131.99,245.10,134.62,253.75,137.04,262.50,139.19,271.20,140.00,280.68,141.09,289.70,142.88,298.95,144.68,307.93,145.47,318.65,147.44,330.60,150.39,342.35,153.72,353.73,155.18,360.65,161.60,376.50,167.57,388.75
RZ_8393573_17415,null,null,51,0,4,143.51,375.90,143.51,375.90,142.10,374.27,139.50,369.70,136.90,362.52,135.81,355.05,135.86,350.50,136.89,345.38,137.79,342.20,137.41,331.05,136.14,323.10
RZ_8393573_17416,null,null,50,0,4,134.84,315.18,134.09,309.15,133.30,302.07,132.51,291.93,131.99,285.43,130.91,277.48,129.04,271.48,127.72,265.02,126.96,258.50,126.99,250.62,127.06,243.57,127.21,236.53,127.14,230.28,126.61,224.10,125.95,217.72,125.47,211.88,125.66,205.20,126.89,199.18,128.07,192.55,128.78,186.97,128.54,181.50,128.35,176.47,128.81,170.85,129.28,165.47,129.61,160.05,129.47,156.00,129.35,152.05,129.40,148.03,129.44,143.88,129.29,139.68,129.00,136.00,128.68,132.50,128.14,129.53,127.65,126.70,127.24,123.50,127.21,120.70,127.24,118.05,127.22,115.85,126.85,113.92,126.45,112.40,126.04,110.90,125.80,109.47,125.58,108.05,125.36,107.10,125.34,106.22,125.29,105.30,125.24,104.35,125.24,102.85,125.33,101.58,125.41,100.22
RZ_8393573_17417,null,null,50,0,4,125.55,99.38,125.69,98.05,125.85,97.05,125.92,95.75,125.95,95.12,126.01,94.30,126.09,94.08,126.14,93.83,126.11,93.20,126.10,92.45,126.14,91.58,126.25,91.20,126.34,90.92,126.49,90.78,126.56,90.67,126.53,90.62,126.29,90.70,126.05,90.40,125.92,90.10,125.91,89.78,125.88,89.72,125.85,89.60,125.80,89.38,125.76,89.22,125.75,89.15,125.76,89.00,125.79,88.83,125.79,88.92,125.80,89.17,125.78,89.05,125.76,88.67,125.74,88.30,125.71,88.33,125.69,88.25,125.64,88.20,125.60,88.45,125.56,88.72,125.56,89.03,125.58,89.10,125.59,89.17,125.58,89.25,125.53,89.20,125.47,89.10,125.46,89.00,125.44,89.08,125.36,89.25,125.29,89.40,125.22,89.45,125.22,89.60,125.22,89.80
RZ_8393573_17418,null,null,50,0,4,125.20,90.00,125.20,90.03,125.20,90.17,125.22,90.30,125.20,90.45,125.17,90.45,125.15,90.70,125.12,90.88,125.04,91.03,124.95,90.97,124.88,90.97,124.86,91.03,124.89,91.08,124.91,91.15,124.94,91.12,124.92,91.12,124.88,91.47,124.81,91.85,124.78,92.00,124.76,91.78,124.76,91.58,124.76,91.47,124.84,91.33,124.91,91.20,124.80,91.20,124.61,91.33,124.50,91.60,124.56,91.83,124.62,92.03,124.64,92.03,124.65,92.03,124.62,92.03,124.59,92.10,124.56,92.20,124.53,92.30,124.50,92.65,124.47,93.00,124.45,92.92,124.41,92.53,124.38,92.47,124.40,92.80,124.42,93.10,124.41,93.08,124.39,93.05,124.38,93.22,124.38,93.42,124.36,93.53,124.35,93.53,124.36,93.50,124.38,93.58
RZ_8393573_17419,null,null,50,0,4,124.36,93.58,124.33,93.60,124.24,93.62,124.19,93.70,124.26,93.72,124.40,93.88,124.53,93.95,124.53,93.92,124.46,93.78,124.39,93.65,124.30,93.65,124.24,93.50,124.17,93.33,124.14,93.25,124.12,93.35,124.11,93.45,124.08,93.55,124.04,93.72,124.06,93.92,124.12,94.03,124.17,94.08,124.16,94.10,124.14,94.12,124.11,94.12,124.10,94.10,124.09,94.08,124.11,94.00,124.12,93.92,124.08,94.20,124.01,94.53,123.92,94.70,123.91,94.58,123.92,94.45,123.95,94.45,124.00,94.40,124.01,94.40,124.01,94.35,124.00,94.22,123.99,94.10,123.97,94.10,123.92,94.17,123.88,94.30,123.83,94.35,123.84,94.40,123.85,94.45,123.86,94.47,123.80,94.55,123.74,94.62,123.67,94.70,123.66,94.67
RZ_8393573_17420,null,null,50,0,4,123.64,94.62,123.61,94.58,123.62,94.53,123.64,94.55,123.64,94.55,123.65,94.60,123.66,94.62,123.66,94.65,123.66,94.50,123.66,94.25,123.66,94.03,123.66,93.92,123.66,94.15,123.66,94.38,123.66,94.58,123.69,94.58,123.71,94.60,123.74,94.62,123.72,94.50,123.74,94.35,123.74,94.28,123.76,94.30,123.78,94.20,123.76,94.03,123.71,93.85,123.65,94.10,123.61,94.35,123.61,94.55,123.60,94.50,123.58,94.40,123.55,94.30,123.51,94.20,123.51,94.30,123.58,94.45,123.64,94.60,123.67,94.47,123.60,94.33,123.53,94.05,123.51,93.97,123.53,93.85,123.54,93.90,123.53,94.03,123.50,94.15,123.46,94.25,123.45,94.28,123.45,94.30,123.41,94.30,123.34,94.22,123.26,94.15,123.28,94.28
RZ_8393573_17421,null,null,49,0,4,123.34,94.42,123.36,94.50,123.31,94.42,123.28,94.42,123.25,94.45,123.28,94.47,123.33,94.50,123.34,94.53,123.30,94.53,123.24,94.55,123.21,94.55,123.21,94.55,123.24,94.53,123.28,94.53,123.33,94.28,123.34,94.17,123.25,94.05,123.15,94.15,123.06,94.20,123.08,94.25,123.10,94.33,123.14,94.35,123.16,94.38,123.15,94.40,123.11,94.38,123.08,94.30,123.08,94.08,123.06,93.90,123.06,93.72,122.94,93.70,122.81,93.70,122.71,93.78,122.86,94.17,123.01,94.78,123.24,95.53,123.35,96.53,123.49,97.28,123.71,98.33,123.95,99.62,124.19,100.95,124.29,102.80,124.56,104.20,124.83,106.35,125.19,108.25,125.44,110.85,125.70,113.28,125.92,115.35,126.06,117.55,126.19,119.85
RZ_8393573_17422,null,null,50,0,4,126.26,122.65,126.44,125.17,126.60,127.90,126.64,130.25,126.51,132.70,126.36,135.05,126.22,137.93,125.96,140.57,125.67,143.03,125.33,144.50,125.14,145.88,124.96,146.80,124.97,148.07,124.99,149.12,124.89,150.10,124.74,150.93,124.56,151.45,124.49,151.95,124.38,152.72,124.17,153.30,123.96,153.90,123.83,153.97,123.78,154.03,123.72,154.05,123.67,154.03,123.65,154.03,123.64,154.12,123.61,154.18,123.60,153.82,123.55,153.40,123.53,153.07,123.55,153.20,123.60,153.10,123.64,152.90,123.62,152.70,123.62,152.30,123.64,151.90,123.64,151.12,123.60,150.75,123.58,150.35,123.55,150.35,123.54,150.35,123.50,150.45,123.39,150.57,123.30,150.30,123.30,149.93,123.35,149.62,123.40,149.68,123.39,149.72,123.38,149.72
RZ_8393573_17423,null,null,50,0,4,123.38,149.72,123.38,149.43,123.33,149.07,123.28,148.72,123.24,148.75,123.19,148.75,123.14,148.75,123.06,148.72,123.05,148.65,123.12,148.53,123.21,148.38,123.31,147.95,123.34,147.55,123.38,147.35,123.41,147.47,123.40,147.65,123.38,147.65,123.31,147.68,123.24,147.70,123.17,147.62,123.14,147.53,123.10,147.15,123.06,146.85,123.01,146.60,122.96,146.62,122.94,146.38,122.84,146.22,122.75,146.05,122.71,146.12,122.75,146.12,122.79,145.82,122.74,145.53,122.69,145.40,122.66,145.55,122.67,145.53,122.69,145.38,122.67,145.28,122.67,145.43,122.60,145.62,122.54,145.75,122.51,145.68,122.56,145.60,122.59,145.47,122.59,145.25,122.55,145.03,122.46,144.80,122.39,144.78,122.34,144.75,122.34,144.75,122.34,144.68
RZ_8393573_17424,null,null,50,0,4,122.33,144.60,122.33,144.53,122.33,144.53,122.35,144.55,122.39,144.62,122.38,144.72,122.34,144.80,122.29,144.85,122.28,144.93,122.28,145.00,122.28,145.07,122.22,145.12,122.17,145.18,122.12,145.22,122.12,145.18,122.08,145.05,122.01,144.93,122.01,144.82,122.06,144.78,122.08,144.75,122.03,144.78,121.97,144.70,121.97,144.68,121.96,144.68,121.94,144.75,121.90,144.80,121.88,144.80,121.89,144.88,121.91,144.95,121.92,144.95,121.92,144.88,121.94,144.80,121.95,144.80,121.94,144.60,121.90,144.40,121.86,144.22,121.83,144.30,121.80,144.38,121.80,144.40,121.78,144.38,121.75,144.45,121.72,144.55,121.71,144.38,121.70,144.12,121.71,143.85,121.72,143.82,121.72,143.95,121.70,144.10,121.67,144.07,121.65,143.88
RZ_8393573_17425,null,null,50,0,4,121.65,143.72,121.56,143.78,121.47,143.80,121.40,143.78,121.39,143.75,121.38,143.75,121.38,143.65,121.41,143.60,121.45,143.62,121.47,143.65,121.46,143.62,121.44,143.57,121.40,143.55,121.39,143.50,121.38,143.47,121.38,143.45,121.39,143.47,121.35,143.60,121.31,143.68,121.29,143.68,121.30,143.50,121.30,143.32,121.30,143.22,121.26,143.25,121.22,143.35,121.20,143.43,121.19,143.50,121.17,143.53,121.20,143.53,121.24,143.50,121.29,143.32,121.28,143.15,121.26,143.15,121.25,143.32,121.24,143.47,121.21,143.45,121.20,143.38,121.17,143.32,121.14,143.28,121.10,143.30,121.10,143.28,121.15,143.22,121.15,143.20,121.11,143.18,121.06,143.10,121.06,142.97,121.05,142.88,121.05,142.90,120.99,143.00,120.92,143.00
RZ_8393573_17426,null,null,51,0,4,120.86,142.95,120.88,142.95,120.90,143.00,120.91,143.10,120.91,143.22,120.89,143.32,120.85,143.47,120.83,143.53,120.84,143.55,120.84,143.50,120.80,143.28,120.74,143.00,120.65,142.75,120.61,142.80,120.59,142.97,120.59,143.15,120.56,143.18,120.54,143.10,120.51,142.93,120.51,142.68,120.51,142.53,120.50,142.45,120.49,142.45,120.40,142.47,120.33,142.53,120.22,142.55,120.20,142.55,120.17,142.55,120.17,142.57,120.17,142.68,120.11,142.80,120.04,142.93,119.96,143.03,119.96,143.07,119.96,143.20,119.96,143.25,119.97,143.22,119.99,143.07,119.99,142.93,120.00,142.78,119.94,142.72,119.89,142.70,119.84,142.72,119.81,142.75,119.79,142.70,119.74,142.62,119.72,142.50,119.72,142.38,119.72,142.53,119.72,142.72,119.72,142.85
RZ_8393573_17427,null,null,51,0,4,119.71,142.78,119.66,142.72,119.60,142.68,119.55,142.65,119.56,142.60,119.56,142.62,119.56,142.57,119.56,142.60,119.53,142.65,119.46,142.62,119.41,142.35,119.41,142.03,119.38,141.80,119.33,141.78,119.29,141.75,119.30,141.75,119.29,141.75,119.26,141.75,119.25,141.75,119.26,141.80,119.29,141.80,119.30,141.80,119.29,141.68,119.20,141.65,119.10,141.60,119.01,141.60,119.00,141.60,119.01,141.62,119.03,141.65,119.04,141.68,119.05,141.75,119.06,141.88,119.00,142.00,118.83,142.12,118.65,142.20,118.56,142.18,118.59,142.05,118.66,141.93,118.72,141.88,118.78,141.85,118.75,141.82,118.74,141.80,118.71,141.75,118.70,141.70,118.69,141.75,118.66,141.82,118.67,141.88,118.69,141.80,118.70,141.78,118.69,141.82,118.64,141.88
RZ_8393573_17428,null,null,50,0,4,118.59,141.95,118.54,141.95,118.51,141.62,118.47,141.30,118.45,141.00,118.45,141.03,118.45,141.20,118.41,141.38,118.35,141.70,118.29,141.88,118.29,142.00,118.25,141.88,118.25,141.85,118.25,141.85,118.30,141.72,118.33,141.55,118.31,141.35,118.28,141.30,118.22,141.25,118.22,141.20,118.24,141.20,118.22,141.25,118.20,141.38,118.14,141.50,118.09,141.25,117.96,140.95,117.86,140.68,117.78,140.72,117.78,140.93,117.78,141.10,117.78,141.25,117.76,141.22,117.80,141.22,117.84,141.22,117.76,141.25,117.67,141.30,117.55,141.22,117.54,140.97,117.51,140.72,117.51,140.88,117.50,141.15,117.50,141.43,117.50,141.43,117.49,141.35,117.42,141.30,117.39,141.25,117.36,141.25,117.38,141.18,117.39,141.07,117.39,140.97
RZ_8393573_17429,null,null,50,0,4,117.39,140.93,117.39,140.85,117.39,140.75,117.30,140.72,117.22,140.80,117.14,140.95,117.15,141.00,117.14,141.00,117.14,140.88,117.12,140.78,117.08,140.55,117.03,140.38,116.99,140.20,117.00,140.10,117.03,139.97,117.03,139.88,117.00,139.97,116.99,140.10,116.97,140.25,116.92,140.25,116.89,140.28,116.84,140.35,116.81,140.55,116.75,140.75,116.70,140.75,116.69,140.68,116.72,140.60,116.78,140.60,116.78,140.32,116.78,140.12,116.76,139.95,116.75,139.90,116.74,139.80,116.70,139.85,116.61,140.05,116.54,140.22,116.49,140.22,116.50,140.22,116.50,140.22,116.50,140.12,116.47,140.10,116.46,140.07,116.47,140.15,116.49,139.93,116.47,139.70,116.45,139.47,116.44,139.47,116.49,139.43,116.51,139.40,116.46,139.35
RZ_8393573_17430,null,null,50,0,4,116.39,139.35,116.30,139.22,116.28,139.12,116.24,139.28,116.21,139.53,116.19,139.62,116.17,139.50,116.16,139.38,116.11,139.35,116.08,139.35,116.01,139.40,115.99,139.53,115.96,139.62,115.97,139.72,115.99,139.72,116.00,139.65,116.04,139.62,116.08,139.55,116.11,139.55,116.11,139.45,116.10,139.45,116.06,139.45,116.03,139.55,115.97,139.55,115.92,139.50,115.86,139.47,115.81,139.43,115.79,139.43,115.78,139.40,115.76,139.40,115.75,139.35,115.78,139.30,115.79,139.28,115.80,139.28,115.80,139.28,115.81,139.45,115.81,139.60,115.80,139.55,115.78,139.20,115.66,138.90,115.59,138.82,115.51,138.88,115.53,138.88,115.53,138.88,115.53,138.85,115.49,138.88,115.44,138.75,115.40,138.62,115.45,138.85,115.50,139.18
RZ_8393573_17431,null,null,50,0,4,115.53,139.22,115.47,138.97,115.41,138.60,115.39,138.50,115.39,138.40,115.33,138.40,115.28,138.40,115.20,138.53,115.19,138.65,115.16,138.93,115.20,139.03,115.25,139.05,115.22,138.78,115.15,138.57,115.08,138.30,115.06,138.20,115.06,138.12,115.09,138.15,115.12,138.38,115.14,138.57,115.14,138.80,115.15,138.82,115.15,138.82,115.12,138.85,115.12,138.80,115.12,138.75,115.17,138.78,115.11,138.88,115.04,138.82,114.96,138.70,114.91,138.55,114.88,138.55,114.83,138.57,114.81,138.57,114.81,138.60,114.80,138.60,114.79,138.60,114.78,138.53,114.74,138.47,114.71,138.50,114.67,138.62,114.65,138.72,114.64,138.72,114.62,138.70,114.61,138.70,114.61,138.68,114.61,138.65,114.65,138.65,114.67,138.62,114.61,138.75
RZ_8393573_17432,null,null,50,0,4,114.54,138.88,114.46,138.88,114.49,138.70,114.51,138.35,114.51,138.10,114.51,138.00,114.51,138.20,114.51,138.32,114.50,138.35,114.42,138.28,114.36,138.28,114.39,138.40,114.47,138.75,114.49,139.10,114.40,139.12,114.31,138.93,114.30,138.70,114.28,138.75,114.26,138.80,114.25,138.82,114.24,138.75,114.21,138.70,114.21,138.65,114.21,138.72,114.20,138.80,114.20,138.85,114.20,138.82,114.21,138.78,114.19,138.80,114.16,138.78,114.15,138.72,114.15,138.62,114.15,138.43,114.15,138.28,114.15,138.32,114.11,138.45,114.05,138.53,113.99,138.35,113.96,138.28,113.97,138.18,113.99,138.07,113.97,138.03,113.97,138.10,113.96,138.18,113.97,138.22,113.99,138.25,114.00,138.28,113.99,138.25,113.99,138.25,113.97,138.25
RZ_8393573_17433,null,null,50,0,4,113.97,138.22,113.97,138.20,113.94,138.20,113.90,138.22,113.91,138.25,113.95,138.25,113.96,138.28,113.95,138.35,113.94,138.35,113.94,138.35,113.85,138.35,113.78,138.45,113.75,138.32,113.80,138.12,113.88,137.93,113.89,137.82,113.90,137.80,113.91,137.80,113.92,137.90,113.85,138.03,113.76,138.10,113.70,138.10,113.71,138.10,113.72,137.93,113.71,137.75,113.69,137.65,113.67,137.80,113.67,137.93,113.70,137.95,113.71,137.72,113.74,137.53,113.75,137.40,113.76,137.35,113.76,137.32,113.75,137.43,113.70,137.60,113.65,137.97,113.59,138.18,113.64,138.20,113.69,138.05,113.64,137.90,113.55,137.93,113.46,137.95,113.46,138.03,113.42,138.12,113.40,138.22,113.36,138.25,113.35,138.28,113.34,138.25,113.29,138.20
RZ_8393573_17434,null,null,50,0,4,113.26,138.20,113.24,138.25,113.34,138.28,113.42,138.35,113.45,138.40,113.40,138.32,113.34,138.15,113.33,138.05,113.30,138.10,113.24,138.03,113.19,137.88,113.17,137.70,113.21,137.62,113.25,137.53,113.26,137.40,113.28,137.32,113.28,137.28,113.28,137.25,113.25,137.25,113.22,137.22,113.20,137.28,113.20,137.32,113.28,137.38,113.35,137.35,113.39,137.35,113.34,137.38,113.24,137.43,113.15,137.47,113.10,137.55,113.11,137.60,113.12,137.70,113.12,137.75,113.11,137.80,113.10,137.53,113.10,137.22,113.10,136.95,113.05,137.03,112.99,137.18,112.92,137.35,112.95,137.43,113.00,137.47,113.04,137.53,113.10,137.45,113.12,137.30,113.09,137.15,113.00,136.97,112.92,136.88,112.92,136.88,112.90,137.03,112.89,137.18
RZ_8393573_17435,null,null,50,0,4,112.90,137.18,112.92,137.18,112.88,137.18,112.80,137.20,112.71,137.03,112.70,136.82,112.70,136.60,112.70,136.60,112.70,136.57,112.71,136.53,112.74,136.70,112.75,136.93,112.78,137.18,112.78,137.20,112.79,137.18,112.79,137.05,112.80,136.93,112.83,136.85,112.78,136.85,112.69,136.93,112.62,137.03,112.62,137.10,112.64,137.00,112.64,136.90,112.64,136.80,112.65,136.85,112.65,136.90,112.64,136.95,112.61,136.95,112.60,136.93,112.60,136.85,112.61,136.80,112.61,136.88,112.54,137.05,112.46,137.10,112.40,136.85,112.39,136.60,112.42,136.45,112.47,136.40,112.53,136.25,112.53,136.15,112.51,136.05,112.50,136.40,112.51,136.78,112.51,136.95,112.49,136.75,112.47,136.55,112.45,136.53,112.46,136.47,112.45,136.40
RZ_8393573_17436,null,null,50,0,4,112.44,136.47,112.42,136.57,112.45,136.68,112.47,136.70,112.50,136.72,112.50,136.72,112.47,136.70,112.46,136.65,112.44,136.62,112.42,136.62,112.40,136.60,112.33,136.50,112.26,136.43,112.20,136.38,112.19,136.38,112.21,136.47,112.22,136.55,112.25,136.62,112.22,136.60,112.22,136.60,112.21,136.45,112.22,136.32,112.22,136.20,112.21,136.20,112.19,136.22,112.12,136.25,112.08,136.40,112.06,136.50,112.08,136.62,112.09,136.60,112.08,136.57,112.01,136.53,111.96,136.50,111.90,136.50,111.88,136.53,111.89,136.47,111.94,136.32,111.99,136.18,111.99,136.10,111.96,135.93,111.96,135.75,112.01,135.68,112.05,135.78,112.05,135.90,112.03,135.93,112.00,135.88,111.99,135.82,111.97,135.78,111.97,135.78,111.97,135.78
RZ_8393573_17437,null,null,50,0,3,111.96,135.78,111.96,135.72,111.94,135.62,111.92,135.50,111.92,135.40,111.94,135.38,111.94,135.38,111.92,135.43,111.92,135.47,111.95,135.47,111.99,135.47,112.00,135.50,111.99,135.57,111.95,135.65,111.91,135.68,111.91,135.68,111.90,135.70,111.89,135.57,111.89,135.40,111.89,135.30,111.90,135.35,111.90,135.15,111.90,134.90,111.88,134.75,111.86,134.90,111.84,135.07,111.83,135.20,111.83,135.25,111.80,135.32,111.79,135.35,111.78,135.38,111.79,135.32,111.79,135.22,111.80,135.15,111.80,135.15,111.80,135.18,111.80,135.10,111.79,135.10,111.71,135.12,111.65,135.15,111.64,135.07,111.70,135.00,111.72,135.00,111.65,135.00,111.58,134.82,111.56,134.60,111.55,134.40,111.55,134.43,111.58,134.45,111.61,134.62
RZ_8393573_17438,null,null,49,0,3,111.64,134.78,111.58,134.97,111.50,135.03,111.47,134.97,111.53,134.85,111.51,134.72,111.47,134.72,111.45,134.75,111.45,134.70,111.45,134.75,111.44,134.85,111.42,135.00,111.35,134.68,111.29,134.32,111.24,134.25,111.28,134.53,111.31,134.65,111.35,134.50,111.35,134.28,111.33,134.22,111.30,134.18,111.29,134.12,111.29,134.05,111.31,134.15,111.34,134.32,111.36,134.45,111.34,134.43,111.30,134.43,111.28,134.53,111.25,134.57,111.25,134.60,111.24,134.38,111.24,134.18,111.22,134.05,111.22,134.07,111.20,134.10,111.17,134.10,111.16,134.07,111.19,134.03,111.22,133.97,111.24,133.97,111.24,133.93,111.26,133.82,111.31,133.72,111.36,133.70,111.39,133.72,111.38,133.75,111.28,133.75,111.17,133.78
RZ_8393573_17439,null,null,51,0,3,111.08,133.82,111.05,133.93,111.01,134.03,110.95,134.07,110.92,134.10,110.97,134.10,111.05,133.97,111.12,133.88,111.17,133.75,111.24,133.82,111.22,133.90,111.14,134.00,111.04,134.00,111.01,133.93,110.99,133.78,110.96,133.62,110.94,133.65,111.01,133.72,111.09,133.70,111.16,133.60,111.14,133.45,111.11,133.43,111.12,133.32,111.15,133.28,111.15,133.22,111.09,133.20,111.04,133.18,111.00,133.18,110.92,133.20,110.85,133.25,110.83,133.30,110.85,133.38,110.88,133.40,110.86,133.40,110.85,133.35,110.84,133.22,110.84,133.15,110.80,133.03,110.75,133.03,110.75,132.93,110.79,132.85,110.78,132.78,110.74,132.82,110.67,132.93,110.66,133.03,110.71,133.10,110.76,132.90,110.81,132.65,110.83,132.45,110.85,132.68,110.88,132.88
RZ_8393573_17440,null,null,49,0,3,110.89,133.07,110.90,133.10,110.92,133.10,110.94,133.10,110.95,132.93,111.00,132.75,111.04,132.57,110.92,132.62,110.78,132.70,110.64,132.72,110.72,132.72,110.81,132.70,110.81,132.68,110.75,132.60,110.71,132.50,110.78,132.40,110.84,132.35,110.83,132.38,110.72,132.45,110.62,132.57,110.64,132.55,110.71,132.53,110.79,132.45,110.80,132.50,110.70,132.57,110.60,132.57,110.50,132.60,110.50,132.65,110.50,132.78,110.49,132.95,110.49,133.12,110.49,133.05,110.53,132.90,110.56,132.78,110.60,132.82,110.61,132.88,110.60,132.95,110.56,132.95,110.53,132.85,110.51,132.75,110.53,132.82,110.56,133.00,110.59,133.12,110.59,133.10,110.58,133.03,110.56,132.97,110.54,133.00,110.50,133.10,110.50,133.22
RZ_8393573_17441,null,null,51,0,3,110.54,133.35,110.59,133.43,110.64,133.28,110.65,133.05,110.58,132.85,110.50,132.78,110.42,132.72,110.45,132.62,110.46,132.50,110.39,132.40,110.31,132.55,110.22,132.78,110.21,132.97,110.31,132.88,110.42,132.88,110.50,132.90,110.45,133.12,110.41,133.25,110.39,133.18,110.42,132.95,110.47,132.75,110.49,132.75,110.46,132.75,110.44,132.78,110.44,132.78,110.42,132.80,110.41,132.80,110.38,132.78,110.31,132.75,110.29,132.80,110.33,132.88,110.38,132.90,110.31,132.85,110.20,132.80,110.20,132.93,110.31,132.97,110.30,133.05,110.19,132.95,110.08,132.88,110.09,132.80,110.10,132.82,110.12,132.72,110.16,132.62,110.19,132.50,110.22,132.50,110.24,132.50,110.25,132.57,110.24,132.65,110.20,132.72,110.16,132.70,110.12,132.75
RZ_8393573_17442,null,null,51,0,3,110.11,132.78,110.10,132.80,110.10,132.65,110.08,132.53,110.06,132.38,110.06,132.35,110.06,132.30,110.06,132.32,110.05,132.35,110.05,132.43,110.06,132.50,110.06,132.55,110.08,132.50,110.05,132.32,110.01,132.15,109.99,132.05,110.03,132.15,110.06,132.32,110.10,132.45,110.06,132.53,110.04,132.55,110.01,132.53,110.03,132.50,110.04,132.50,110.04,132.53,110.06,132.47,110.09,132.40,110.04,132.20,109.96,132.05,109.86,131.97,109.81,132.05,109.76,132.07,109.79,132.00,109.83,132.00,109.88,132.05,109.88,132.12,109.90,132.28,109.91,132.45,109.90,132.68,109.86,132.72,109.78,132.90,109.70,133.05,109.65,133.15,109.65,133.15,109.66,132.78,109.67,132.43,109.74,132.07,109.78,132.05,109.71,132.07,109.62,132.05,109.61,132.05
RZ_8393573_17443,null,null,50,0,3,109.70,131.93,109.78,131.80,109.76,131.70,109.69,131.65,109.64,131.65,109.59,131.68,109.61,131.72,109.62,131.82,109.59,131.93,109.56,131.85,109.54,131.78,109.59,132.03,109.64,132.38,109.66,132.80,109.62,132.88,109.61,132.68,109.60,132.38,109.61,132.07,109.58,132.05,109.55,132.03,109.56,132.07,109.59,132.15,109.59,132.03,109.56,131.85,109.51,131.68,109.50,131.65,109.50,131.60,109.51,131.53,109.49,131.53,109.46,131.70,109.44,131.95,109.45,132.20,109.46,132.10,109.42,131.82,109.35,131.60,109.28,131.53,109.25,131.53,109.28,131.70,109.29,131.85,109.31,132.00,109.34,131.97,109.35,131.68,109.36,131.40,109.35,131.22,109.34,131.32,109.34,131.45,109.35,131.60,109.38,131.70,109.38,131.78,109.36,131.75
RZ_8393573_17444,null,null,50,0,3,109.36,131.75,109.33,131.78,109.29,131.80,109.25,131.72,109.22,131.32,109.22,130.97,109.21,130.75,109.24,130.82,109.25,130.95,109.26,131.00,109.19,130.97,109.12,130.93,109.09,130.82,109.15,130.72,109.22,130.68,109.20,130.68,109.11,130.85,109.03,131.00,109.04,131.05,109.04,131.00,109.08,130.90,109.10,130.78,109.11,130.68,109.11,130.85,109.06,131.03,109.03,131.15,108.97,131.03,108.96,130.88,108.95,130.82,108.95,130.88,108.96,130.90,109.01,130.82,109.04,130.62,109.06,130.40,109.04,130.50,109.03,130.68,109.01,130.80,109.01,130.75,109.01,130.75,109.00,130.75,108.97,130.53,108.94,130.28,108.90,130.12,108.91,130.15,108.95,130.00,108.99,129.80,108.99,129.62,109.00,129.62,109.03,129.62,109.06,129.50
RZ_8393573_17445,null,null,50,0,3,109.11,129.30,109.29,129.07,109.46,128.68,109.72,128.32,109.84,127.95,109.91,127.78,109.91,127.53,109.95,126.97,109.99,126.50,110.03,126.15,110.03,126.20,110.03,126.17,110.03,126.12,110.05,125.78,110.14,125.47,110.20,125.15,110.24,125.08,110.19,124.70,110.06,124.35,109.94,124.03,109.89,124.00,109.91,123.78,109.88,123.55,109.80,123.42,109.81,123.47,109.90,123.50,109.95,123.30,109.92,123.03,109.91,122.75,109.91,122.67,109.90,122.67,109.88,122.70,109.83,122.70,109.80,122.38,109.78,122.05,109.76,121.65,109.76,121.55,109.78,121.53,109.81,121.62,109.85,121.75,109.83,121.85,109.78,121.88,109.71,121.92,109.71,121.92,109.71,121.92,109.71,121.92,109.69,121.95,109.66,121.95,109.71,121.88,109.75,121.85
RZ_8393573_17446,null,null,50,0,3,109.78,121.80,109.74,121.72,109.69,121.62,109.67,121.50,109.69,121.50,109.70,121.53,109.72,121.60,109.74,121.67,109.74,121.35,109.74,121.00,109.72,120.60,109.71,120.53,109.67,120.60,109.64,120.75,109.60,120.90,109.59,120.92,109.59,121.05,109.60,121.17,109.61,121.17,109.55,121.05,109.50,120.95,109.44,121.10,109.41,121.25,109.36,121.17,109.30,120.95,109.26,120.83,109.25,120.95,109.29,121.05,109.31,121.03,109.31,121.05,109.28,121.08,109.21,121.15,109.19,121.25,109.16,121.30,109.15,121.33,109.14,121.30,109.11,121.30,109.10,121.08,109.09,120.85,109.08,120.65,109.05,120.72,109.00,120.83,108.97,120.92,108.94,120.85,108.94,120.78,108.91,120.80,108.90,120.92,108.91,120.80,108.91,120.55,108.92,120.28
RZ_8393573_17447,null,null,50,0,3,108.91,120.22,108.92,120.20,108.92,120.15,108.94,120.10,108.95,120.35,108.95,120.65,108.88,120.70,108.80,120.47,108.76,120.25,108.79,120.25,108.80,120.12,108.80,120.00,108.85,119.92,108.90,119.92,108.91,120.00,108.88,120.05,108.83,120.05,108.83,119.90,108.89,119.78,108.94,119.78,108.99,119.85,108.97,119.95,108.95,119.95,108.91,119.78,108.89,119.53,108.88,119.22,108.88,119.25,108.88,119.47,108.86,119.75,108.85,119.90,108.84,119.75,108.83,119.50,108.81,119.30,108.81,119.35,108.80,119.38,108.81,119.38,108.81,119.25,108.80,119.17,108.80,119.08,108.76,119.08,108.76,119.05,108.75,119.05,108.80,119.08,108.81,119.08,108.72,119.15,108.62,119.22,108.54,119.28,108.56,119.28,108.58,119.38,108.56,119.40
RZ_8393573_17448,null,null,50,0,3,108.56,119.40,108.47,119.42,108.38,119.53,108.31,119.58,108.35,119.50,108.36,119.42,108.34,119.25,108.33,119.15,108.33,119.05,108.35,119.08,108.35,119.03,108.33,118.88,108.31,118.67,108.30,118.55,108.31,118.65,108.34,118.85,108.35,119.05,108.38,119.05,108.36,119.17,108.40,119.28,108.42,119.40,108.45,119.40,108.40,119.40,108.34,119.35,108.30,119.05,108.39,118.70,108.47,118.47,108.54,118.58,108.40,118.72,108.26,118.85,108.16,118.95,108.17,119.08,108.19,119.12,108.21,119.20,108.26,119.22,108.31,119.17,108.31,119.12,108.29,119.08,108.26,119.08,108.25,119.08,108.22,119.10,108.17,119.10,108.11,119.10,108.08,119.12,108.05,119.15,108.09,119.12,108.12,119.08,108.15,119.03,108.11,119.00,107.99,118.95
RZ_8393573_17449,null,null,50,0,3,107.90,118.95,107.83,118.97,107.84,119.08,107.91,119.12,107.97,119.20,108.04,119.22,108.04,119.20,108.04,118.92,108.05,118.72,108.06,118.55,108.08,118.62,108.09,118.62,108.05,118.65,108.00,118.65,107.90,118.53,107.85,118.38,107.81,118.22,107.84,118.25,107.83,118.30,107.79,118.38,107.75,118.33,107.74,118.28,107.72,118.45,107.71,118.92,107.72,119.40,107.75,119.70,107.78,119.80,107.78,119.83,107.75,119.67,107.72,119.55,107.72,119.47,107.67,119.42,107.62,119.35,107.55,119.28,107.54,119.25,107.56,119.33,107.60,119.35,107.65,119.38,107.65,119.35,107.65,119.40,107.65,119.55,107.64,119.67,107.61,119.78,107.58,119.75,107.55,119.75,107.54,119.75,107.54,119.80,107.54,119.85,107.53,119.83,107.50,119.72
RZ_8393573_17450,null,null,50,0,3,107.45,119.62,107.42,119.58,107.40,119.70,107.41,119.88,107.41,120.03,107.41,120.17,107.41,120.33,107.40,120.42,107.39,120.38,107.36,120.28,107.38,120.20,107.40,120.12,107.38,120.12,107.31,120.15,107.24,120.12,107.24,120.10,107.22,120.03,107.22,119.95,107.21,119.88,107.21,119.85,107.21,119.90,107.21,119.95,107.21,120.05,107.21,120.15,107.26,120.25,107.31,120.25,107.24,120.20,107.12,120.15,107.01,120.15,107.11,120.22,107.20,120.33,107.26,120.40,107.20,120.42,107.12,120.53,107.10,120.62,107.09,120.20,107.12,119.70,107.15,119.47,107.14,119.72,107.10,119.92,107.09,119.88,107.11,120.00,107.14,120.20,107.15,120.40,107.15,120.40,107.15,120.35,107.16,120.28,107.12,119.97,107.12,119.70,107.11,119.47
RZ_8393573_17451,null,null,50,0,11,107.10,119.45,107.08,119.45,107.04,119.53,107.01,119.67,106.97,119.83,106.99,119.92,107.01,120.00,106.96,120.08,106.88,120.17,106.83,120.22,106.86,120.25,106.85,120.28,106.81,120.30,106.76,120.08,106.76,119.85,106.78,119.55,106.79,119.50,106.78,119.50,106.76,119.58,106.74,119.62,106.71,119.67,106.69,119.75,106.66,119.83,106.70,119.75,106.72,119.67,106.66,119.65,106.59,119.78,106.51,119.92,106.51,119.97,106.53,120.08,106.53,120.15,106.51,120.15,106.50,119.92,106.47,119.67,106.45,119.78,106.50,120.05,106.55,120.33,106.58,120.42,106.51,120.42,106.44,120.30,106.38,120.15,106.35,120.05,106.34,120.10,106.33,120.17,106.33,120.22,106.29,120.03,106.26,119.78,106.24,119.75,106.25,119.88,106.25,120.00
RZ_8393573_17452,null,null,49,0,11,106.26,120.00,106.28,120.08,106.26,120.15,106.26,120.25,106.25,120.35,106.28,120.42,106.28,120.40,106.20,120.35,106.11,120.33,106.04,120.30,106.05,120.20,106.03,120.00,105.99,119.80,105.95,119.70,105.95,119.67,105.95,120.03,105.95,120.40,105.91,120.47,105.88,120.15,105.84,119.92,105.85,119.95,105.86,120.00,105.86,119.92,105.80,119.92,105.72,119.97,105.66,120.05,105.70,119.90,105.74,119.67,105.78,119.45,105.81,119.42,105.84,119.58,105.88,119.72,105.90,119.90,105.88,119.92,105.83,119.62,105.78,119.33,105.75,119.10,105.72,119.22,105.65,119.40,105.58,119.55,105.51,119.65,105.51,119.70,105.51,119.62,105.53,119.53,105.54,119.42,105.54,119.42,105.49,119.42,105.42,119.40,105.34,119.38
RZ_8393573_17453,null,null,51,0,11,105.30,119.38,105.35,119.40,105.44,119.45,105.42,119.53,105.34,119.55,105.24,119.53,105.24,119.47,105.25,119.40,105.29,119.38,105.31,119.50,105.33,119.65,105.34,119.55,105.35,119.33,105.35,119.33,105.35,119.55,105.34,119.80,105.38,119.83,105.40,119.83,105.40,119.78,105.39,119.65,105.38,119.50,105.38,119.38,105.38,119.30,105.40,119.28,105.44,119.25,105.46,119.25,105.47,119.28,105.45,119.33,105.40,119.28,105.35,119.17,105.34,119.25,105.35,119.40,105.31,119.58,105.28,119.60,105.22,119.38,105.25,119.12,105.25,118.88,105.25,118.85,105.25,118.80,105.24,118.75,105.21,118.72,105.20,118.72,105.21,118.80,105.24,118.90,105.28,119.15,105.29,119.28,105.30,119.50,105.29,119.58,105.26,119.62,105.25,119.53,105.22,119.42
RZ_8393573_17454,null,null,51,0,1,105.20,119.33,105.17,119.22,105.15,119.03,105.11,118.85,105.09,118.75,105.06,118.75,105.05,118.72,105.09,118.60,105.15,118.47,105.21,118.45,105.21,118.50,105.21,118.60,105.14,118.70,105.06,118.78,104.99,118.80,105.08,118.75,105.16,118.75,105.19,118.78,105.11,118.70,105.05,118.58,105.06,118.70,105.06,118.95,105.09,119.17,105.11,119.17,105.12,119.17,105.12,119.10,105.12,118.97,105.12,118.88,105.12,118.90,105.08,119.00,105.03,118.95,104.97,118.85,104.96,118.70,104.96,118.58,104.95,118.45,104.94,118.40,104.90,118.38,104.90,118.38,104.90,118.35,104.89,118.30,104.88,118.25,104.85,118.28,104.89,118.42,104.91,118.58,104.94,118.62,104.91,118.58,104.91,118.35,104.91,118.15,104.94,117.95,105.00,118.10,105.06,118.33
RZ_8393573_17455,null,null,50,0,1,105.03,118.55,104.95,118.53,104.92,118.38,104.96,118.22,104.99,118.10,104.94,117.97,104.89,117.85,104.85,117.78,104.84,117.85,104.85,117.95,104.88,118.10,104.89,118.12,104.89,118.10,104.86,118.10,104.84,118.08,104.81,118.10,104.81,118.10,104.80,118.10,104.83,118.10,104.84,118.10,104.85,118.08,104.92,118.00,105.00,117.95,105.06,117.92,105.06,117.90,105.05,117.90,105.03,117.90,105.01,117.92,104.99,117.90,104.88,117.88,104.76,117.85,104.72,117.83,104.78,117.80,104.84,117.80,104.84,117.83,104.85,117.85,104.86,117.85,104.88,117.83,104.89,117.80,104.90,117.78,104.91,117.72,104.94,117.67,104.94,117.60,104.95,117.47,104.95,117.40,104.95,117.33,104.94,117.38,104.94,117.40,104.92,117.42,104.92,117.42
RZ_8393573_17456,null,null,50,0,1,104.90,117.40,104.86,117.35,104.81,117.28,104.79,117.30,104.74,117.40,104.71,117.47,104.74,117.53,104.79,117.50,104.85,117.42,104.86,117.38,104.89,117.35,104.91,117.33,104.94,117.17,104.92,117.03,104.85,117.17,104.76,117.47,104.71,117.75,104.76,117.72,104.84,117.72,104.90,117.75,104.86,117.72,104.84,117.67,104.83,117.70,104.84,117.78,104.85,117.65,104.86,117.42,104.89,117.30,104.90,117.38,104.92,117.42,104.94,117.40,104.95,117.40,104.94,117.55,104.91,117.72,104.86,117.83,104.81,117.72,104.72,117.60,104.64,117.55,104.59,117.50,104.60,117.45,104.61,117.42,104.60,117.40,104.59,117.40,104.55,117.40,104.51,117.40,104.51,117.38,104.55,117.45,104.61,117.55,104.65,117.58,104.69,117.50,104.72,117.42
RZ_8393573_17457,null,null,50,0,1,104.75,117.40,104.75,117.40,104.78,117.40,104.79,117.28,104.81,117.10,104.81,117.00,104.79,117.00,104.78,116.90,104.75,116.72,104.75,116.60,104.74,116.70,104.74,116.80,104.76,116.85,104.79,116.85,104.83,116.85,104.84,116.85,104.85,116.88,104.85,116.80,104.86,116.72,104.86,116.67,104.81,116.85,104.76,117.05,104.70,117.35,104.70,117.50,104.74,117.33,104.79,117.03,104.85,116.72,104.89,116.75,104.92,116.78,104.91,116.72,104.88,116.70,104.85,116.70,104.88,116.70,104.89,116.62,104.90,116.60,104.91,116.62,104.94,116.70,104.97,116.70,105.00,116.55,105.03,116.40,105.04,116.25,105.05,116.22,105.06,116.25,105.06,116.28,105.06,116.28,105.06,116.22,105.06,116.17,105.05,116.12,105.04,116.30,105.03,116.53
RZ_8393573_17458,null,null,50,0,1,105.01,116.75,104.99,116.72,104.97,116.67,104.97,116.60,104.97,116.58,104.97,116.58,105.03,116.65,105.06,116.72,105.05,116.80,105.00,116.83,104.94,116.85,104.95,116.88,104.97,116.90,105.01,116.78,105.05,116.65,105.06,116.53,105.05,116.62,105.08,116.72,105.09,116.67,105.11,116.50,105.11,116.35,105.04,116.35,104.96,116.35,104.88,116.38,104.86,116.38,104.88,116.22,104.89,116.08,104.90,116.10,104.90,116.30,104.92,116.55,104.94,116.62,104.94,116.72,104.94,116.75,104.92,116.75,104.91,116.75,104.90,116.75,104.91,116.60,104.92,116.45,104.94,116.15,104.94,116.08,104.95,116.00,104.92,116.05,104.89,115.97,104.84,115.90,104.81,115.70,104.81,115.62,104.85,115.55,104.84,115.75,104.81,115.92,104.85,116.03
RZ_8393573_17459,null,null,50,0,1,104.92,116.00,105.01,116.00,105.03,116.05,105.08,116.08,105.11,116.00,105.11,115.95,105.10,115.90,105.09,115.75,105.06,115.58,105.03,115.47,104.99,115.53,104.94,115.62,104.91,115.78,104.92,115.90,105.01,115.95,105.10,115.95,105.10,115.92,105.04,115.92,104.97,115.95,104.99,115.67,105.01,115.42,105.05,115.38,105.06,115.58,105.09,115.72,105.10,115.62,105.12,115.53,105.12,115.47,105.05,115.50,104.96,115.60,104.92,115.67,104.96,115.72,104.99,115.70,104.96,115.70,104.96,115.70,105.00,115.55,105.06,115.28,105.09,115.00,105.08,115.12,105.03,115.35,104.99,115.60,105.00,115.55,105.03,115.53,105.04,115.58,105.05,115.70,105.09,115.85,105.11,115.95,105.14,116.05,105.15,115.80,105.14,115.38,105.12,114.97
RZ_8393573_17460,null,null,50,0,1,105.10,114.80,105.08,114.78,105.06,115.05,105.04,115.40,105.04,115.65,105.04,115.60,105.04,115.58,105.04,115.62,105.05,115.67,105.05,115.67,105.06,115.60,105.06,115.47,105.06,115.33,105.08,115.28,105.06,115.30,105.06,115.33,105.04,115.33,105.03,115.33,105.09,115.28,105.16,115.22,105.20,115.05,105.15,114.90,105.11,114.78,105.14,114.75,105.17,114.72,105.20,114.92,105.20,115.15,105.15,115.20,105.09,115.03,105.04,114.85,105.04,114.85,105.06,114.85,105.08,114.80,105.08,114.78,105.05,115.00,105.03,115.28,105.00,115.53,104.97,115.45,104.96,115.42,105.05,115.42,105.14,115.17,105.20,114.70,105.16,114.22,105.12,114.08,105.11,114.35,105.12,114.62,105.22,114.75,105.33,114.65,105.39,114.42,105.40,114.25
RZ_8393573_17461,null,null,50,0,1,105.38,114.28,105.36,114.58,105.34,114.95,105.35,115.17,105.35,115.38,105.35,115.45,105.38,115.62,105.39,115.70,105.36,115.78,105.31,115.78,105.29,115.67,105.31,115.47,105.34,115.30,105.33,115.15,105.30,115.05,105.29,114.95,105.33,114.92,105.36,115.08,105.34,115.22,105.28,115.38,105.24,115.40,105.26,115.38,105.30,115.30,105.29,115.20,105.30,115.15,105.33,115.15,105.34,115.20,105.34,115.17,105.34,115.15,105.34,114.90,105.38,114.67,105.41,114.38,105.44,114.33,105.44,114.38,105.46,114.53,105.50,114.70,105.44,114.83,105.35,114.92,105.35,115.28,105.40,115.55,105.47,115.38,105.47,114.92,105.58,114.45,105.66,114.45,105.70,114.62,105.66,114.85,105.62,115.03,105.62,114.95,105.64,114.83,105.62,114.72
RZ_8393573_17462,null,null,50,0,1,105.61,114.67,105.65,114.62,105.70,114.67,105.72,114.72,105.69,114.65,105.69,114.47,105.72,114.28,105.78,114.22,105.79,114.17,105.71,114.15,105.64,114.15,105.56,114.12,105.58,114.10,105.58,114.10,105.62,114.12,105.67,114.28,105.70,114.40,105.69,114.53,105.66,114.55,105.64,114.58,105.64,114.60,105.64,114.47,105.64,114.33,105.64,114.17,105.64,114.15,105.64,114.17,105.66,114.25,105.69,114.30,105.70,114.33,105.71,114.22,105.71,114.12,105.64,114.10,105.56,114.10,105.59,114.10,105.69,114.08,105.80,114.05,105.80,114.00,105.78,113.97,105.75,113.92,105.72,113.95,105.72,113.88,105.74,113.80,105.76,113.80,105.79,113.75,105.83,113.70,105.86,113.55,105.90,113.55,105.83,113.67,105.71,114.05,105.62,114.40
RZ_8393573_17463,null,null,49,0,1,105.64,114.62,105.62,114.60,105.60,114.55,105.64,114.47,105.71,114.35,105.79,114.20,105.79,114.00,105.76,113.85,105.74,113.83,105.72,113.85,105.72,113.88,105.71,113.85,105.69,113.95,105.66,114.05,105.69,114.25,105.72,114.35,105.74,114.33,105.70,114.17,105.66,114.08,105.66,114.15,105.65,114.28,105.65,114.42,105.59,114.58,105.53,114.72,105.45,114.80,105.44,114.78,105.47,114.65,105.54,114.53,105.67,114.50,105.75,114.45,105.75,114.40,105.66,114.35,105.58,114.35,105.58,114.35,105.59,114.35,105.59,114.40,105.55,114.47,105.51,114.58,105.55,114.60,105.62,114.28,105.69,113.92,105.67,113.58,105.66,113.50,105.65,113.47,105.62,113.60,105.62,113.75,105.62,113.83,105.62,113.75,105.62,113.67
RZ_8393573_17464,null,null,50,0,1,105.64,113.60,105.64,113.53,105.69,113.53,105.70,113.58,105.72,113.65,105.70,113.62,105.70,113.58,105.71,113.50,105.72,113.45,105.71,113.45,105.66,113.58,105.61,113.67,105.58,113.80,105.55,113.83,105.54,113.88,105.53,113.90,105.55,113.90,105.56,113.85,105.59,113.75,105.60,113.65,105.61,113.47,105.62,113.33,105.64,113.30,105.59,113.38,105.54,113.53,105.53,113.65,105.58,113.78,105.62,113.85,105.60,113.90,105.62,113.92,105.65,113.97,105.69,114.05,105.66,114.03,105.65,113.92,105.64,113.70,105.64,113.55,105.62,113.42,105.61,113.40,105.60,113.38,105.60,113.45,105.58,113.50,105.55,113.67,105.56,113.78,105.60,113.92,105.64,113.92,105.65,113.95,105.66,113.95,105.70,113.85,105.72,113.72,105.76,113.60
RZ_8393573_17465,null,null,51,0,12,105.72,113.58,105.70,113.45,105.67,113.33,105.70,113.17,105.71,113.12,105.71,113.05,105.71,112.90,105.71,112.80,105.72,112.92,105.76,113.17,105.79,113.33,105.79,113.25,105.76,113.20,105.75,113.20,105.71,113.22,105.67,113.25,105.64,113.28,105.62,113.25,105.64,113.22,105.65,113.00,105.65,112.80,105.61,112.95,105.60,113.33,105.58,113.67,105.58,113.70,105.58,113.62,105.58,113.47,105.58,113.22,105.61,113.05,105.65,113.10,105.70,113.28,105.71,113.38,105.74,113.30,105.75,113.25,105.76,113.35,105.79,113.42,105.80,113.58,105.83,113.67,105.83,113.80,105.80,113.85,105.78,113.75,105.75,113.75,105.75,113.72,105.78,113.65,105.81,113.50,105.83,113.38,105.81,113.45,105.79,113.50,105.79,113.70,105.74,113.83,105.69,113.58
RZ_8393573_17466,null,null,50,0,4,105.65,113.17,105.66,113.03,105.67,113.28,105.66,113.62,105.62,113.70,105.59,113.75,105.58,113.62,105.60,113.22,105.62,112.90,105.61,112.70,105.60,112.80,105.65,112.95,105.70,113.15,105.76,113.28,105.79,113.03,105.84,112.70,105.89,112.62,105.95,112.85,105.99,113.05,105.90,113.05,105.79,113.05,105.67,113.10,105.66,113.10,105.66,113.00,105.67,112.85,105.74,112.70,105.78,112.58,105.80,112.47,105.76,112.38,105.75,112.40,105.80,112.50,105.88,112.62,105.96,112.67,105.92,112.67,105.88,112.65,105.86,112.70,105.90,112.80,105.95,112.92,105.97,113.00,105.92,113.05,105.86,113.05,105.79,112.97,105.78,112.83,105.75,112.65,105.71,112.65,105.71,112.70,105.70,112.65,105.75,112.50,105.78,112.38,105.78,112.42
RZ_8393573_17467,null,null,50,0,4,105.75,112.50,105.70,112.53,105.66,112.50,105.66,112.50,105.71,112.47,105.76,112.47,105.78,112.47,105.76,112.47,105.75,112.50,105.74,112.55,105.74,112.60,105.75,112.62,105.76,112.65,105.79,112.65,105.81,112.58,105.85,112.42,105.85,112.25,105.83,112.17,105.81,112.15,105.75,112.12,105.67,112.10,105.70,112.33,105.80,112.60,105.89,112.55,105.89,112.28,105.86,111.97,105.85,111.97,105.83,111.88,105.83,111.78,105.86,111.90,105.90,112.10,105.94,112.25,105.89,112.15,105.83,111.97,105.79,111.90,105.81,111.92,105.83,112.05,105.85,112.22,105.86,112.40,105.86,112.58,105.84,112.70,105.90,112.85,105.99,113.00,106.05,113.05,106.05,112.90,106.04,112.75,106.00,112.67,105.97,112.72,105.94,112.78,105.92,112.88
RZ_8393573_17468,null,null,50,0,4,105.91,112.90,105.99,112.92,106.09,112.92,106.08,112.85,105.96,112.78,105.88,112.72,105.91,112.60,105.97,112.45,106.03,112.33,106.00,112.38,105.95,112.45,105.89,112.53,105.89,112.55,105.91,112.58,105.92,112.58,105.95,112.62,105.89,112.65,105.83,112.65,105.90,112.55,106.04,112.45,106.05,112.47,105.91,112.62,105.81,112.67,105.85,112.58,105.89,112.42,105.88,112.38,105.85,112.47,105.84,112.55,105.85,112.62,105.86,112.60,105.88,112.60,105.94,112.55,105.99,112.53,106.04,112.50,106.03,112.45,106.00,112.38,106.00,112.25,106.00,112.12,106.01,112.03,106.03,112.03,105.99,112.00,105.95,111.97,105.92,112.22,105.96,112.47,105.97,112.75,105.99,112.78,105.99,112.80,105.99,112.75,105.99,112.67,105.99,112.58
RZ_8393573_17469,null,null,50,0,4,105.97,112.53,105.95,112.50,105.90,112.60,105.89,112.72,105.88,112.80,105.89,112.72,105.88,112.62,105.86,112.55,105.90,112.47,105.96,112.67,106.03,112.90,106.03,112.90,106.01,112.65,105.97,112.58,105.91,112.83,105.90,113.10,105.91,113.22,105.95,113.22,105.97,113.20,105.92,113.15,105.88,113.10,105.85,113.03,105.90,112.97,105.95,112.97,105.92,112.97,105.90,112.97,105.88,112.95,105.92,112.95,105.99,112.92,106.04,112.92,106.01,112.70,106.00,112.38,106.00,112.08,106.03,112.20,106.05,112.38,106.05,112.58,106.01,112.62,105.94,112.65,105.88,112.70,105.91,112.65,106.00,112.53,106.09,112.38,106.08,112.30,106.01,112.28,105.95,112.28,105.96,112.40,106.03,112.55,106.08,112.78,106.06,112.83,106.06,112.88
RZ_8393573_17470,null,null,50,0,4,106.06,112.85,106.08,112.85,106.10,112.85,106.06,112.88,106.00,112.90,105.94,112.92,106.00,112.90,106.08,112.90,106.01,112.92,105.90,112.97,105.79,113.03,105.79,113.03,105.83,113.00,105.88,113.03,105.96,113.08,106.04,113.12,106.06,113.30,106.04,113.42,106.00,113.58,105.94,113.60,105.90,113.55,105.85,113.53,105.85,113.50,105.89,113.53,105.92,113.33,105.97,113.10,105.99,112.88,105.99,113.00,106.03,113.12,106.08,113.22,106.12,113.20,106.15,113.17,106.15,112.88,106.20,112.53,106.22,112.15,106.29,112.50,106.30,112.88,106.33,113.22,106.29,113.22,106.25,113.15,106.11,113.12,105.99,113.10,106.01,113.10,106.14,113.00,106.24,112.90,106.21,112.75,106.20,112.72,106.21,112.60,106.21,112.53,106.24,112.35
RZ_8393573_17471,null,null,50,0,4,106.25,112.25,106.20,112.40,106.14,112.53,106.03,112.60,105.99,112.47,105.96,112.42,105.97,112.40,105.99,112.62,106.01,112.88,106.01,113.10,106.03,112.97,106.04,112.83,106.08,112.75,106.14,112.80,106.19,112.88,106.24,113.00,106.26,113.15,106.22,113.20,106.16,113.08,106.09,112.97,106.08,113.17,106.06,113.38,106.09,113.20,106.10,112.85,106.12,112.85,106.14,113.20,106.16,113.62,106.16,113.67,106.17,113.70,106.19,113.65,106.20,113.65,106.21,113.67,106.19,113.70,106.15,113.55,106.11,113.38,106.12,113.20,106.12,113.28,106.12,113.47,106.11,113.80,106.10,114.05,106.08,114.15,106.05,114.10,106.08,113.90,106.08,113.70,106.09,113.55,106.01,113.58,106.00,113.55,105.95,113.53,105.92,113.58,105.95,113.60
RZ_8393573_17472,null,null,50,0,4,106.05,113.65,106.14,113.85,106.17,114.08,106.16,114.30,106.16,114.33,106.16,114.28,106.17,113.85,106.19,113.42,106.21,113.28,106.26,113.50,106.30,113.83,106.31,113.92,106.29,114.12,106.28,114.17,106.28,114.17,106.29,113.88,106.29,113.62,106.29,113.28,106.31,113.15,106.34,113.53,106.36,114.00,106.36,114.30,106.30,114.15,106.25,114.00,106.28,114.00,106.36,114.03,106.41,114.05,106.36,114.08,106.31,114.17,106.31,114.28,106.31,114.40,106.35,114.40,106.39,114.53,106.45,114.60,106.46,114.67,106.49,114.62,106.47,114.50,106.45,114.40,106.42,114.30,106.40,114.28,106.41,114.25,106.42,114.22,106.44,114.15,106.45,114.05,106.47,114.03,106.49,113.83,106.49,113.60,106.46,113.50,106.44,113.55,106.41,113.60
RZ_8393573_17473,null,null,49,0,4,106.40,113.55,106.40,113.55,106.39,113.60,106.39,113.65,106.38,113.78,106.35,113.90,106.34,114.03,106.33,114.00,106.33,113.97,106.35,113.85,106.39,113.72,106.42,113.75,106.42,113.90,106.42,114.03,106.41,114.00,106.41,114.00,106.41,114.03,106.40,114.08,106.45,114.10,106.51,114.10,106.58,114.03,106.60,113.97,106.61,113.92,106.59,114.08,106.56,114.22,106.53,114.35,106.49,114.38,106.45,114.42,106.44,114.45,106.46,114.25,106.47,114.08,106.49,114.12,106.51,114.30,106.54,114.45,106.56,114.42,106.58,114.17,106.60,113.95,106.62,113.95,106.64,114.25,106.64,114.55,106.66,114.80,106.69,114.95,106.71,115.08,106.72,114.95,106.72,114.67,106.72,114.33,106.65,114.15,106.46,114.12,106.20,114.15
RZ_8393573_17474,null,null,50,0,4,105.92,114.15,105.79,114.15,105.41,114.25,105.00,114.35,104.34,114.53,103.90,114.60,103.25,114.40,102.74,114.12,102.05,113.80,101.33,113.75,100.34,113.47,99.36,113.30,98.29,112.67,97.26,112.40,96.25,112.12,95.36,112.10,94.40,111.53,93.40,110.78,92.53,110.10,91.76,109.78,91.08,109.62,90.44,109.53,89.86,109.08,89.31,108.60,88.80,108.17,88.22,108.22,87.80,108.28,87.31,108.30,87.06,107.90,86.65,107.53,86.40,107.15,86.06,106.85,85.94,106.50,85.81,106.15,85.67,106.08,85.53,105.88,85.35,105.72,85.29,105.62,85.25,105.70,85.26,105.75,85.28,105.78,85.24,105.75,85.17,105.88,85.11,106.03,85.11,106.12,85.11,106.05,85.04,105.95,84.96,105.80,84.90,105.65,84.91,105.55
RZ_8393573_17475,null,null,51,0,4,84.96,105.53,85.01,105.53,85.05,105.47,85.05,105.42,85.09,105.35,85.20,105.30,85.29,105.28,85.36,105.25,85.36,105.28,85.42,105.30,85.49,105.30,85.54,105.40,85.51,105.47,85.54,105.50,85.59,105.40,85.65,105.38,85.71,105.35,85.78,105.25,85.83,105.10,85.81,105.33,85.81,105.62,85.85,105.83,85.91,105.72,85.96,105.58,85.95,105.53,85.95,105.62,86.04,105.83,86.15,106.03,86.25,106.03,86.26,105.95,86.28,105.85,86.31,105.83,86.39,105.78,86.46,105.72,86.53,105.70,86.50,105.72,86.47,105.83,86.45,106.03,86.47,106.17,86.58,106.30,86.66,106.47,86.75,106.55,86.75,106.58,86.78,106.47,86.79,106.22,86.80,106.03,86.81,105.83,86.83,105.78,86.84,105.72,86.85,105.92,86.85,106.20
RZ_8393573_17476,null,null,51,0,4,86.83,106.40,86.79,106.35,86.75,106.20,86.75,106.22,86.76,106.35,86.80,106.60,86.85,106.65,86.88,106.60,86.92,106.55,87.00,106.58,87.08,106.65,87.09,106.72,87.08,106.75,87.05,106.72,87.03,106.62,87.03,106.55,87.01,106.47,87.01,106.55,87.11,106.60,87.20,106.67,87.29,106.58,87.29,106.50,87.34,106.55,87.36,106.72,87.39,106.90,87.39,106.92,87.39,106.92,87.39,106.90,87.42,106.92,87.45,107.00,87.47,107.05,87.53,107.00,87.65,106.90,87.78,106.80,87.83,106.80,87.85,106.78,87.88,106.75,87.91,106.75,87.94,106.72,87.96,106.70,87.95,106.70,87.95,106.67,87.95,106.65,87.95,106.65,87.94,106.70,87.94,106.83,87.91,106.92,87.89,107.03,87.92,107.03,87.99,107.03,88.05,107.00
RZ_8393573_17477,null,null,50,0,4,88.01,107.00,87.99,107.00,88.01,107.00,88.04,107.03,88.06,107.05,88.05,106.80,88.14,106.55,88.24,106.30,88.33,106.38,88.29,106.45,88.26,106.47,88.25,106.47,88.25,106.50,88.29,106.53,88.33,106.42,88.39,106.33,88.42,106.20,88.47,106.33,88.51,106.42,88.45,106.53,88.38,106.42,88.30,106.33,88.30,106.47,88.39,106.67,88.49,106.78,88.55,106.67,88.53,106.65,88.49,106.75,88.51,106.53,88.53,106.20,88.55,105.90,88.54,105.90,88.55,105.95,88.59,106.22,88.61,106.55,88.65,106.83,88.66,106.83,88.69,106.70,88.76,106.55,88.83,106.45,88.90,106.42,88.94,106.38,88.99,106.22,88.94,106.10,88.86,105.88,88.80,105.80,88.84,106.08,88.86,106.55,88.89,107.05,88.90,107.25
RZ_8393573_17478,null,null,50,0,4,88.97,107.30,89.04,107.22,89.01,106.97,88.94,106.72,88.88,106.60,88.92,106.60,89.00,106.50,89.06,106.42,89.08,106.72,89.06,107.12,89.10,107.60,89.15,107.67,89.24,107.65,89.29,107.40,89.34,107.12,89.36,106.95,89.40,106.97,89.47,107.05,89.51,107.12,89.54,107.12,89.53,107.12,89.51,106.92,89.49,106.75,89.45,106.60,89.41,106.62,89.41,106.72,89.42,106.80,89.51,106.83,89.58,106.78,89.64,106.72,89.62,106.90,89.61,107.08,89.60,107.30,89.59,107.38,89.59,107.10,89.59,106.75,89.59,106.42,89.59,106.50,89.56,106.65,89.58,106.75,89.65,106.60,89.72,106.35,89.79,106.17,89.79,106.33,89.78,106.85,89.74,107.28,89.71,107.60,89.69,107.53,89.67,107.33,89.74,107.22
RZ_8393573_17479,null,null,50,0,4,89.79,107.17,89.81,107.25,89.78,107.28,89.70,107.42,89.64,107.55,89.61,107.60,89.65,107.55,89.71,107.45,89.79,107.42,89.84,107.38,89.86,107.38,89.88,107.40,89.88,107.40,89.85,107.40,89.81,107.42,89.78,107.40,89.79,107.33,89.84,107.25,89.88,107.20,89.91,107.22,89.94,107.25,90.00,107.25,90.05,107.25,90.09,107.25,90.10,107.20,90.10,107.15,90.10,107.08,90.10,107.17,90.14,107.33,90.19,107.47,90.25,107.55,90.29,107.55,90.30,107.60,90.25,107.62,90.20,107.42,90.19,107.25,90.25,107.08,90.31,107.15,90.29,107.28,90.24,107.35,90.21,107.47,90.22,107.53,90.26,107.58,90.28,107.47,90.29,107.35,90.26,107.28,90.22,107.30,90.24,107.33,90.29,107.15,90.34,106.97
RZ_8393573_17480,null,null,50,0,12,90.35,107.03,90.36,107.30,90.38,107.60,90.38,107.67,90.36,107.70,90.35,107.67,90.34,107.67,90.36,107.67,90.39,107.67,90.36,107.60,90.33,107.65,90.29,107.70,90.35,107.83,90.42,107.88,90.44,107.90,90.39,107.97,90.42,108.00,90.53,108.03,90.53,108.03,90.45,108.03,90.38,107.70,90.41,107.40,90.47,107.10,90.53,107.10,90.55,107.38,90.55,107.65,90.47,107.95,90.40,107.92,90.34,107.90,90.36,107.88,90.39,107.83,90.53,107.75,90.65,107.67,90.74,107.65,90.70,107.67,90.66,107.67,90.62,107.70,90.60,107.70,90.58,107.60,90.56,107.50,90.56,107.40,90.55,107.38,90.54,107.33,90.53,107.30,90.50,107.53,90.46,107.78,90.44,108.03,90.46,108.03,90.50,108.03,90.56,108.08
RZ_8393573_17481,null,null,50,0,1,90.60,108.10,90.50,108.25,90.39,108.40,90.41,108.60,90.55,108.67,90.67,108.60,90.67,108.22,90.66,107.85,90.61,107.65,90.56,107.67,90.50,107.75,90.49,107.78,90.47,107.75,90.46,107.55,90.45,107.35,90.50,107.38,90.56,107.50,90.61,107.67,90.61,107.75,90.62,107.83,90.62,107.95,90.64,108.05,90.64,108.08,90.64,107.97,90.64,107.85,90.65,107.80,90.70,107.70,90.75,107.58,90.72,107.53,90.67,107.50,90.62,107.70,90.62,107.88,90.62,108.03,90.61,108.00,90.61,107.97,90.59,107.92,90.56,107.95,90.53,108.00,90.51,108.05,90.50,108.05,90.55,108.03,90.58,108.00,90.59,108.10,90.54,108.25,90.51,108.42,90.53,108.60,90.55,108.70,90.58,108.38,90.59,107.97,90.60,107.70
RZ_8393573_17482,null,null,49,0,1,90.59,107.90,90.55,108.10,90.53,108.20,90.56,108.20,90.62,108.22,90.62,108.20,90.58,108.20,90.53,108.17,90.53,108.15,90.51,108.15,90.46,108.12,90.42,108.03,90.49,107.92,90.58,107.80,90.62,107.75,90.55,107.80,90.50,108.00,90.49,108.33,90.50,108.58,90.53,108.70,90.55,108.20,90.55,107.72,90.45,107.30,90.35,107.35,90.26,107.75,90.22,108.08,90.22,108.40,90.21,108.28,90.19,108.20,90.19,108.10,90.21,108.10,90.26,108.25,90.28,108.42,90.28,108.55,90.26,108.50,90.26,108.45,90.26,108.42,90.25,108.40,90.25,108.40,90.28,108.42,90.30,108.25,90.28,108.08,90.22,107.88,90.16,107.88,90.15,107.88,90.21,107.90,90.29,107.90,90.31,107.88,90.25,107.88
RZ_8393573_17483,null,null,51,0,1,90.19,107.78,90.16,107.67,90.17,107.58,90.17,107.60,90.14,107.75,90.10,107.90,90.04,108.03,90.01,107.97,90.01,107.92,90.04,107.90,90.08,107.92,90.12,107.83,90.20,107.78,90.26,107.75,90.20,107.88,90.11,107.97,89.96,108.05,89.92,108.25,89.92,108.35,89.97,108.40,90.03,108.15,90.06,107.97,90.09,107.80,90.12,107.85,90.14,107.90,90.11,107.97,90.08,107.97,90.06,107.95,90.11,107.90,90.17,107.85,90.21,107.75,90.19,107.67,90.14,107.67,90.09,107.70,90.05,107.72,90.01,107.72,89.97,107.80,89.99,107.92,89.99,108.05,90.00,108.05,89.97,108.00,89.96,107.72,89.94,107.50,89.95,107.33,89.96,107.35,90.00,107.35,90.00,107.35,90.03,107.35,90.04,107.33,90.06,107.33,90.06,107.35
RZ_8393573_17484,null,null,51,0,1,90.09,107.38,90.11,107.28,90.11,107.20,90.06,107.05,90.01,107.00,90.01,107.47,90.00,108.00,89.99,108.20,89.96,107.90,89.92,107.58,89.89,107.55,89.85,107.50,89.85,107.25,89.84,107.05,89.89,106.85,89.94,106.95,89.97,107.10,89.95,107.20,89.96,107.15,90.00,107.08,89.95,107.05,89.89,107.08,89.83,107.10,89.84,107.10,89.84,107.05,89.80,107.08,89.75,107.10,89.70,107.15,89.67,107.03,89.67,106.78,89.71,106.53,89.74,106.40,89.75,106.42,89.70,106.50,89.67,106.42,89.65,106.30,89.66,106.15,89.66,106.12,89.66,106.10,89.66,106.12,89.67,106.15,89.69,106.22,89.70,106.28,89.65,106.33,89.61,106.30,89.66,106.25,89.76,106.45,89.80,106.65,89.75,106.88,89.71,106.88,89.72,106.78
RZ_8393573_17485,null,null,51,0,1,89.76,106.72,89.80,106.65,89.79,106.62,89.78,106.60,89.75,106.58,89.67,106.62,89.59,106.65,89.50,106.70,89.50,106.70,89.50,106.70,89.50,106.72,89.50,106.55,89.51,106.35,89.47,106.17,89.44,106.20,89.42,106.22,89.45,106.28,89.49,106.30,89.50,106.30,89.49,106.25,89.46,106.42,89.45,106.60,89.45,106.83,89.45,106.88,89.44,106.88,89.40,106.78,89.38,106.55,89.36,106.40,89.38,106.33,89.38,106.38,89.39,106.45,89.40,106.53,89.40,106.58,89.39,106.58,89.38,106.53,89.38,106.40,89.39,106.22,89.39,106.20,89.36,106.25,89.33,106.33,89.26,106.28,89.21,106.22,89.19,106.17,89.19,105.85,89.21,105.53,89.25,105.17,89.26,105.17,89.24,105.33,89.20,105.53,89.17,105.67,89.17,105.62
RZ_8393573_17486,null,null,50,0,12,89.17,105.92,89.17,106.25,89.14,106.53,89.10,106.45,89.06,106.12,89.09,105.88,89.12,105.62,89.15,105.62,89.20,105.70,89.24,105.80,89.20,105.95,89.11,106.08,89.01,106.17,89.00,105.97,89.01,105.72,89.03,105.47,89.04,105.45,89.04,105.45,89.04,105.45,89.03,105.47,89.01,105.50,89.00,105.53,88.97,105.67,88.96,105.80,88.95,105.90,88.96,105.90,88.96,105.88,88.96,105.85,88.96,105.75,88.95,105.62,88.94,105.67,88.96,105.80,88.97,105.92,88.97,105.90,88.91,105.90,88.86,105.92,88.80,106.03,88.78,106.10,88.76,106.17,88.78,106.20,88.79,105.85,88.84,105.47,88.88,105.12,88.92,105.12,88.94,105.10,88.88,105.15,88.80,105.17,88.71,105.17,88.70,105.15,88.69,105.12
RZ_8393573_17487,null,null,50,0,12,88.70,105.17,88.71,105.22,88.72,105.30,88.72,105.38,88.71,105.40,88.72,105.35,88.75,105.30,88.74,105.28,88.70,105.25,88.75,105.12,88.84,104.97,88.86,104.83,88.81,104.95,88.78,105.08,88.79,104.95,88.80,104.67,88.78,104.50,88.76,104.60,88.75,104.67,88.66,104.67,88.59,104.72,88.53,104.80,88.56,104.88,88.61,104.88,88.65,104.85,88.70,104.78,88.71,104.62,88.72,104.50,88.72,104.45,88.72,104.45,88.72,104.47,88.71,104.55,88.71,104.65,88.66,104.72,88.61,104.75,88.65,104.65,88.74,104.53,88.81,104.35,88.80,104.25,88.78,104.22,88.76,104.28,88.75,104.40,88.72,104.42,88.65,104.40,88.60,104.38,88.56,104.38,88.58,104.15,88.58,103.83,88.55,103.50,88.58,103.40
RZ_8393573_17488,null,null,50,0,12,88.64,103.40,88.72,103.65,88.78,103.92,88.79,104.28,88.74,104.30,88.70,104.22,88.66,104.15,88.67,104.15,88.67,104.00,88.61,103.78,88.55,103.58,88.58,103.58,88.67,103.58,88.72,103.40,88.67,103.22,88.61,103.05,88.60,103.05,88.54,103.47,88.50,103.90,88.47,104.00,88.47,103.70,88.49,103.40,88.49,103.40,88.49,103.38,88.47,103.35,88.49,103.33,88.53,103.35,88.55,103.38,88.55,103.42,88.54,103.35,88.55,103.28,88.59,103.20,88.61,103.30,88.61,103.42,88.60,103.53,88.60,103.53,88.59,103.40,88.60,103.28,88.61,103.12,88.62,103.17,88.60,103.22,88.56,103.35,88.51,103.40,88.50,103.42,88.56,103.38,88.62,103.33,88.71,103.38,88.74,103.40,88.75,103.40,88.75,103.28
RZ_8393573_17489,null,null,50,0,12,88.75,103.15,88.74,103.05,88.74,103.03,88.74,103.00,88.72,103.00,88.65,103.00,88.60,103.03,88.58,103.03,88.58,102.97,88.54,102.92,88.51,102.72,88.51,102.58,88.51,102.67,88.51,102.90,88.49,103.12,88.47,103.08,88.46,103.05,88.50,103.00,88.55,102.97,88.60,102.92,88.64,102.92,88.65,102.92,88.65,103.00,88.65,103.03,88.69,103.03,88.74,102.97,88.78,103.08,88.79,103.20,88.79,103.30,88.79,103.30,88.78,103.28,88.70,103.10,88.64,102.95,88.58,102.78,88.59,102.67,88.60,102.55,88.61,102.60,88.61,102.75,88.60,102.90,88.60,102.97,88.59,103.03,88.62,103.12,88.67,103.17,88.74,103.20,88.75,103.15,88.71,102.95,88.66,102.72,88.62,102.45,88.61,102.40,88.58,102.38
RZ_8393573_17490,null,null,50,0,4,88.55,102.55,88.55,102.60,88.58,102.55,88.62,102.40,88.66,102.28,88.67,102.20,88.61,102.15,88.54,102.05,88.51,101.95,88.55,101.90,88.59,102.15,88.60,102.40,88.62,102.58,88.66,102.28,88.65,101.97,88.62,101.72,88.61,101.72,88.61,101.67,88.62,101.62,88.64,101.88,88.70,102.15,88.75,102.42,88.83,102.08,88.84,101.70,88.84,101.55,88.81,101.65,88.78,101.78,88.74,101.60,88.70,101.55,88.66,101.65,88.64,101.80,88.69,101.92,88.74,101.85,88.70,101.75,88.62,101.67,88.54,101.58,88.53,101.53,88.53,101.42,88.53,101.38,88.55,101.45,88.56,101.55,88.59,101.67,88.59,101.58,88.59,101.47,88.60,101.40,88.61,101.42,88.64,101.53,88.64,101.62,88.64,101.72,88.66,101.78
RZ_8393573_17491,null,null,50,0,4,88.69,101.78,88.70,101.65,88.70,101.53,88.70,101.42,88.71,101.38,88.74,101.35,88.75,101.33,88.75,101.28,88.74,101.12,88.72,100.95,88.71,100.85,88.71,100.92,88.71,101.15,88.70,101.40,88.69,101.22,88.69,100.92,88.69,100.67,88.69,100.72,88.69,100.67,88.67,100.58,88.66,100.53,88.64,100.65,88.62,100.72,88.61,100.78,88.65,100.75,88.69,100.72,88.72,100.92,88.74,101.15,88.74,101.03,88.74,100.67,88.71,100.47,88.66,100.62,88.65,100.60,88.66,100.42,88.70,100.53,88.70,100.78,88.72,101.20,88.74,101.38,88.75,101.15,88.74,100.75,88.74,100.33,88.71,100.30,88.67,100.35,88.49,100.42,88.33,100.47,88.17,100.45,88.01,100.38,87.86,100.30,87.56,100.20,87.26,99.97
RZ_8393573_17492,null,null,50,0,4,86.83,99.78,86.40,99.62,85.91,99.47,85.41,99.30,84.75,99.20,83.99,99.30,83.24,99.42,82.46,99.55,81.80,99.67,80.90,99.95,80.11,100.20,79.36,100.35,78.76,100.60,78.21,100.88,77.62,101.17,77.14,101.25,76.78,101.35,76.45,101.40,76.16,101.40,75.86,101.47,75.72,101.47,75.61,101.50,75.51,101.22,75.36,101.03,75.29,100.85,75.22,100.90,75.10,101.10,74.97,101.28,74.76,101.42,74.66,101.35,74.50,101.08,74.44,100.90,74.35,100.75,74.33,100.78,74.29,100.72,74.22,100.58,74.16,100.50,74.11,100.42,74.11,100.55,74.14,100.62,74.19,100.40,74.24,100.12,74.16,99.85,74.05,99.97,73.95,100.12,73.95,100.20,73.97,100.17,73.99,100.20,73.97,100.22,74.03,100.20
RZ_8393573_17493,null,null,51,0,4,74.09,100.15,74.10,99.92,74.05,99.65,74.06,99.42,74.11,99.42,74.15,99.53,74.14,99.60,74.17,99.55,74.20,99.53,74.21,99.55,74.22,99.58,74.25,99.58,74.28,99.47,74.29,99.40,74.36,99.28,74.44,99.25,74.51,99.28,74.51,99.30,74.53,99.28,74.55,99.25,74.54,99.28,74.53,99.35,74.50,99.38,74.51,99.40,74.53,99.40,74.55,99.30,74.58,99.20,74.60,99.12,74.53,99.10,74.46,99.10,74.41,99.10,74.45,99.05,74.49,99.00,74.51,98.95,74.50,98.92,74.50,99.08,74.50,99.22,74.50,99.35,74.51,99.28,74.51,99.25,74.51,99.22,74.49,99.17,74.46,99.08,74.44,99.00,74.44,99.03,74.45,99.03,74.44,99.00,74.42,98.95,74.40,99.15,74.39,99.35,74.44,99.47
RZ_8393573_17494,null,null,50,0,4,74.50,99.33,74.58,99.15,74.58,99.08,74.58,99.05,74.59,99.05,74.58,99.03,74.56,99.03,74.54,99.05,74.54,99.05,74.54,99.20,74.54,99.35,74.50,99.53,74.47,99.35,74.46,99.05,74.47,98.75,74.46,98.62,74.45,98.58,74.42,98.83,74.38,99.15,74.35,99.33,74.36,99.05,74.39,98.80,74.38,98.67,74.38,98.67,74.36,98.90,74.36,99.12,74.35,99.28,74.35,99.20,74.35,99.12,74.36,99.05,74.34,99.03,74.33,99.08,74.35,99.15,74.39,99.30,74.45,99.38,74.49,99.28,74.54,99.10,74.55,98.72,74.58,98.53,74.59,98.42,74.53,98.55,74.46,98.70,74.35,98.75,74.31,98.75,74.29,98.70,74.31,98.67,74.34,98.55,74.34,98.42,74.35,98.33,74.35,98.17
RZ_8393573_17495,null,null,51,0,4,74.35,98.05,74.35,98.15,74.36,98.38,74.42,98.45,74.46,98.30,74.50,98.22,74.44,98.30,74.40,98.30,74.40,98.20,74.44,98.10,74.49,98.00,74.50,97.92,74.53,97.85,74.51,97.83,74.51,98.00,74.46,98.25,74.41,98.50,74.36,98.55,74.35,98.58,74.35,98.35,74.35,98.15,74.31,98.00,74.28,98.20,74.22,98.38,74.22,98.50,74.29,98.47,74.36,98.38,74.41,98.30,74.38,98.30,74.33,98.33,74.31,98.22,74.30,98.08,74.29,97.95,74.29,97.97,74.28,98.12,74.28,98.22,74.26,98.35,74.25,98.38,74.24,98.42,74.21,98.45,74.21,98.45,74.22,98.40,74.24,98.28,74.25,98.17,74.24,98.10,74.25,98.20,74.26,98.33,74.25,98.47,74.21,98.53,74.17,98.55,74.19,98.55
RZ_8393573_17496,null,null,50,0,4,74.17,98.42,74.17,98.33,74.19,98.28,74.20,98.28,74.19,98.22,74.17,98.17,74.17,98.10,74.21,98.03,74.20,97.95,74.16,97.92,74.11,97.85,74.11,97.75,74.14,97.62,74.16,97.60,74.16,97.62,74.15,97.70,74.14,97.78,74.16,97.85,74.17,97.85,74.16,97.83,74.12,97.85,74.10,97.88,74.11,97.92,74.12,97.88,74.14,97.88,74.14,97.90,74.16,97.83,74.17,97.67,74.19,97.53,74.20,97.45,74.16,97.40,74.11,97.35,74.08,97.38,74.05,97.40,74.04,97.40,74.01,97.40,73.97,97.60,73.96,97.78,74.01,97.97,74.08,97.97,74.11,98.12,74.08,98.28,74.06,98.30,74.08,98.03,74.10,97.75,74.10,97.67,74.05,97.72,73.96,97.83,73.88,97.85,73.80,97.85
RZ_8393573_17497,null,null,50,0,4,73.79,97.78,73.79,97.67,73.81,97.60,73.78,97.55,73.71,97.53,73.70,97.55,73.74,97.58,73.75,97.58,73.70,97.58,73.64,97.53,73.61,97.45,73.62,97.40,73.66,97.38,73.70,97.38,73.72,97.40,73.71,97.35,73.70,97.30,73.69,97.25,73.67,97.25,73.65,97.25,73.67,97.30,73.72,97.40,73.74,97.42,73.70,97.40,73.66,97.40,73.66,97.50,73.64,97.60,73.61,97.67,73.59,97.72,73.59,97.78,73.60,97.65,73.61,97.58,73.61,97.53,73.65,97.60,73.69,97.65,73.70,97.70,73.67,97.72,73.64,97.85,73.62,97.90,73.62,97.80,73.64,97.62,73.65,97.45,73.66,97.42,73.69,97.40,73.70,97.50,73.71,97.60,73.71,97.67,73.72,97.42,73.74,97.17,73.75,96.90
RZ_8393573_17498,null,null,50,0,4,73.75,96.95,73.76,97.10,73.76,97.28,73.78,97.40,73.78,97.45,73.78,97.47,73.79,97.50,73.80,97.47,73.78,97.45,73.75,97.45,73.72,97.33,73.72,97.25,73.72,97.35,73.71,97.55,73.67,97.75,73.66,97.72,73.65,97.72,73.66,97.78,73.71,97.80,73.75,97.78,73.79,97.75,73.79,97.80,73.79,97.88,73.70,98.05,73.60,98.17,73.53,98.15,73.54,97.92,73.55,97.70,73.55,97.58,73.55,97.47,73.56,97.38,73.55,97.42,73.58,97.53,73.59,97.70,73.56,97.75,73.51,97.83,73.47,97.83,73.47,97.83,73.49,97.85,73.49,97.85,73.49,97.67,73.51,97.50,73.54,97.40,73.55,97.53,73.53,97.65,73.50,97.78,73.45,97.83,73.41,97.88,73.35,97.85,73.33,97.80
RZ_8393573_17499,null,null,50,0,4,73.33,97.75,73.40,97.72,73.49,97.75,73.53,97.78,73.50,97.78,73.49,97.72,73.53,97.67,73.56,97.78,73.49,97.90,73.39,98.05,73.31,98.05,73.33,98.10,73.35,98.15,73.38,98.20,73.42,98.20,73.47,98.20,73.49,97.97,73.47,97.83,73.46,97.67,73.47,97.70,73.47,97.65,73.51,97.60,73.53,97.72,73.47,97.85,73.41,97.80,73.38,97.72,73.40,97.62,73.42,97.65,73.44,97.67,73.45,97.72,73.45,97.72,73.45,97.72,73.45,97.72,73.44,97.80,73.42,97.90,73.40,97.90,73.39,97.80,73.36,97.67,73.31,97.67,73.26,97.67,73.21,97.70,73.19,97.78,73.24,97.85,73.30,97.97,73.38,98.03,73.38,98.10,73.39,98.12,73.40,98.15,73.39,98.17,73.38,98.30
RZ_8393573_17500,null,null,50,0,4,73.36,98.40,73.36,98.30,73.38,98.08,73.35,97.88,73.31,97.92,73.24,97.97,73.21,97.85,73.16,97.70,73.16,97.53,73.17,97.50,73.22,97.53,73.26,97.80,73.28,98.05,73.29,98.20,73.31,98.22,73.30,98.22,73.28,98.25,73.24,98.25,73.25,98.25,73.20,98.22,73.15,98.20,73.10,98.17,73.10,98.17,73.10,98.12,73.10,98.03,73.11,97.92,73.09,97.85,73.04,97.83,73.05,97.83,73.16,97.92,73.28,98.03,73.33,98.10,73.31,98.03,73.29,97.88,73.28,97.88,73.26,98.00,73.24,98.17,73.22,98.10,73.21,97.92,73.22,97.78,73.24,97.80,73.25,97.85,73.26,97.92,73.26,98.00,73.26,97.95,73.22,97.85,73.17,97.75,73.14,97.78,73.12,97.78,73.12,97.83
RZ_8393573_17501,null,null,50,0,4,73.10,97.85,73.09,98.03,73.09,98.25,73.09,98.50,73.08,98.47,73.04,98.42,73.03,98.38,73.09,98.28,73.16,98.15,73.15,98.05,73.08,98.05,73.03,98.03,73.06,97.97,73.08,97.90,73.06,97.85,73.05,97.83,73.04,97.83,73.06,97.90,73.10,97.95,73.10,98.05,73.09,98.10,73.15,98.00,73.22,97.85,73.16,97.72,73.03,97.70,72.90,97.70,72.95,97.70,73.05,97.72,73.12,97.72,73.16,97.72,73.14,97.75,73.12,97.75,73.12,97.75,73.15,97.75,73.16,97.75,73.15,97.75,73.11,97.75,73.03,97.83,72.95,97.92,72.88,98.00,72.86,97.97,72.84,97.95,72.84,97.95,72.83,97.95,72.89,97.92,72.96,97.92,73.03,97.85,73.03,97.75,73.04,97.67,73.05,97.65
RZ_8393573_17502,null,null,50,0,4,73.03,97.70,73.00,97.72,73.03,97.75,73.08,97.92,73.11,98.12,73.08,98.08,73.05,97.88,73.04,97.65,73.03,97.45,73.01,97.28,72.99,97.30,72.97,97.50,72.97,97.67,72.97,97.60,72.96,97.65,72.94,97.67,72.91,97.67,72.88,97.60,72.84,97.78,72.81,98.03,72.80,98.17,72.89,98.03,72.99,97.88,73.05,97.78,73.00,97.70,72.96,97.67,72.97,97.62,72.96,97.60,72.95,97.60,72.91,97.62,72.90,97.65,72.89,97.67,72.89,97.65,72.90,97.50,72.91,97.35,72.92,97.20,72.95,97.17,72.96,97.25,72.97,97.35,72.97,97.45,72.99,97.45,73.00,97.47,73.01,97.47,73.00,97.58,72.97,97.75,72.95,97.92,72.96,97.88,72.95,97.75,72.95,97.62,72.97,97.67
RZ_8393573_17503,null,null,49,0,4,73.00,97.67,73.04,97.70,73.04,97.65,73.05,97.58,73.05,97.47,72.99,97.42,72.94,97.42,72.94,97.45,72.99,97.50,73.05,97.50,73.04,97.45,73.04,97.40,73.04,97.38,73.01,97.42,73.00,97.30,72.97,97.12,72.96,97.03,72.95,97.15,72.94,97.20,72.94,97.03,73.01,96.88,73.09,96.78,73.15,96.83,73.15,96.92,73.14,97.00,73.09,97.12,73.04,97.28,72.97,97.40,73.00,97.15,73.06,96.85,73.11,96.60,73.12,96.62,73.12,96.65,73.12,96.85,73.14,97.03,73.16,97.28,73.17,97.33,73.15,97.40,73.08,97.47,73.00,97.55,72.92,97.62,72.90,97.62,72.88,97.38,72.88,97.10,72.90,96.90,72.94,96.95,72.96,97.00,72.97,97.03,72.95,97.03
RZ_8393573_17504,null,null,51,0,4,72.91,97.03,72.89,97.03,72.88,96.97,72.88,96.95,72.85,97.08,72.84,97.22,72.81,97.30,72.79,97.15,72.78,97.03,72.79,96.97,72.83,96.97,72.85,97.00,72.88,97.00,72.88,97.00,72.88,97.00,72.86,97.05,72.83,97.08,72.79,97.12,72.76,97.12,72.76,96.95,72.69,96.78,72.60,96.62,72.50,96.67,72.61,96.67,72.74,96.65,72.85,96.80,72.83,97.00,72.74,97.15,72.66,97.10,72.60,97.10,72.61,97.17,72.64,97.25,72.66,97.28,72.69,97.30,72.70,97.10,72.71,96.88,72.74,96.65,72.70,96.85,72.66,97.08,72.62,97.08,72.61,96.83,72.59,96.55,72.54,96.53,72.42,96.53,72.34,96.62,72.29,96.72,72.30,96.75,72.31,96.80,72.33,96.83,72.33,96.88,72.33,96.85
RZ_8393573_17505,null,null,50,0,4,72.34,96.75,72.34,96.70,72.35,96.67,72.38,96.78,72.40,96.83,72.42,96.95,72.45,97.00,72.47,97.05,72.50,96.92,72.49,96.75,72.49,96.58,72.50,96.55,72.51,96.58,72.59,96.58,72.62,96.60,72.60,96.60,72.54,96.62,72.47,96.65,72.46,96.67,72.45,96.75,72.41,96.83,72.39,96.75,72.34,96.62,72.30,96.47,72.31,96.45,72.35,96.40,72.39,96.35,72.39,96.33,72.39,96.30,72.36,96.30,72.34,96.33,72.34,96.35,72.36,96.35,72.40,96.28,72.41,96.22,72.36,96.28,72.31,96.35,72.33,96.20,72.40,95.97,72.45,95.80,72.44,95.80,72.42,95.78,72.38,95.83,72.31,95.95,72.26,96.00,72.29,95.92,72.31,95.83,72.31,95.83,72.28,95.85,72.22,95.85
RZ_8393573_17506,null,null,50,0,4,72.20,95.88,72.17,95.90,72.15,95.90,72.12,95.95,72.19,96.00,72.25,96.17,72.30,96.30,72.30,96.10,72.31,95.80,72.34,95.53,72.33,95.55,72.35,95.53,72.38,95.53,72.42,95.53,72.42,95.55,72.35,95.58,72.29,95.55,72.21,95.55,72.22,95.55,72.24,95.55,72.24,95.55,72.24,95.47,72.24,95.33,72.25,95.20,72.25,95.12,72.21,95.10,72.17,95.08,72.17,94.97,72.22,94.90,72.29,94.83,72.31,94.85,72.30,94.85,72.28,94.88,72.28,94.92,72.30,94.95,72.31,94.92,72.29,94.92,72.21,94.97,72.15,95.05,72.11,95.00,72.09,94.90,72.08,94.78,72.04,94.80,72.01,94.80,72.00,94.78,71.91,94.85,71.84,94.95,71.61,95.00,71.47,94.92,71.17,94.75
RZ_8393573_17507,null,null,50,0,4,70.99,94.62,70.58,94.50,70.33,94.45,69.83,94.42,69.51,94.38,68.91,94.35,68.49,94.38,67.85,94.47,67.47,94.53,67.09,94.53,66.84,94.58,66.49,94.70,66.17,94.95,65.95,95.12,65.83,95.25,65.79,95.45,65.62,95.62,65.47,95.83,65.34,95.90,65.36,95.95,65.39,95.95,65.40,95.88,65.41,95.85,65.41,95.90,65.44,96.03,65.51,96.20,65.58,96.40,65.64,96.47,65.66,96.50,65.64,96.53,65.59,96.55,65.47,96.53,65.39,96.47,65.41,96.38,65.49,96.33,65.61,96.25,65.65,96.25,65.67,96.25,65.60,96.20,65.51,96.12,65.49,96.05,65.51,96.05,65.55,96.08,65.55,96.10,65.55,96.08,65.55,96.03,65.56,95.97,65.60,95.88,65.66,95.83,65.70,95.75
RZ_8393573_17508,null,null,50,0,4,65.72,95.78,65.70,95.83,65.66,95.85,65.64,95.88,65.61,95.85,65.59,95.78,65.58,95.70,65.58,95.65,65.59,95.62,65.61,95.60,65.64,95.62,65.64,95.70,65.61,95.75,65.59,95.75,65.59,95.75,65.56,95.78,65.55,95.78,65.56,95.78,65.58,95.72,65.59,95.65,65.60,95.60,65.61,95.60,65.61,95.62,65.55,95.67,65.47,95.72,65.49,95.80,65.55,95.88,65.61,95.92,65.61,95.90,65.61,95.85,65.61,95.78,65.61,95.67,65.62,95.62,65.62,95.60,65.62,95.60,65.64,95.62,65.65,95.65,65.67,95.67,65.70,95.67,65.71,95.65,65.67,95.58,65.61,95.53,65.55,95.50,65.58,95.47,65.58,95.45,65.58,95.42,65.54,95.40,65.53,95.47,65.49,95.50,65.47,95.53
RZ_8393573_17509,null,null,50,0,4,65.49,95.47,65.51,95.53,65.53,95.60,65.49,95.70,65.45,95.55,65.41,95.35,65.39,95.25,65.36,95.33,65.35,95.42,65.35,95.45,65.35,95.50,65.36,95.58,65.34,95.62,65.34,95.47,65.33,95.33,65.36,95.17,65.38,95.20,65.38,95.22,65.35,95.30,65.33,95.30,65.33,95.35,65.34,95.38,65.34,95.42,65.34,95.45,65.28,95.42,65.22,95.30,65.16,95.22,65.19,95.20,65.24,95.20,65.30,95.12,65.26,95.08,65.20,95.08,65.19,95.08,65.24,95.05,65.25,95.00,65.21,94.97,65.16,94.97,65.16,94.97,65.15,94.92,65.16,94.80,65.17,94.67,65.17,94.58,65.15,94.55,65.14,94.53,65.11,94.55,65.11,94.55,65.11,94.55,65.12,94.58,65.10,94.60,65.06,94.60
RZ_8393573_17510,null,null,50,0,4,65.03,94.58,65.08,94.50,65.15,94.50,65.17,94.55,65.14,94.60,65.09,94.60,65.12,94.62,65.14,94.67,65.14,94.72,65.12,94.60,65.12,94.45,65.12,94.30,65.08,94.30,65.03,94.33,64.99,94.38,64.97,94.40,64.99,94.40,65.01,94.35,65.03,94.28,65.05,94.20,65.06,94.20,65.05,94.17,65.05,94.05,65.04,93.95,65.01,93.88,64.99,93.90,65.04,93.90,65.06,93.83,65.08,93.75,65.04,93.67,64.99,93.83,64.96,94.03,64.95,94.20,64.99,94.28,65.01,94.33,64.97,94.20,64.91,93.97,64.83,93.80,64.80,93.80,64.75,93.80,64.74,93.95,64.72,94.10,64.76,94.25,64.81,94.25,64.84,94.30,64.88,94.35,64.90,94.35,64.91,94.25,64.89,94.20,64.85,94.17
RZ_8393573_17511,null,null,50,0,4,64.79,94.17,64.76,94.12,64.79,94.08,64.84,94.05,64.81,94.03,64.75,94.03,64.70,94.05,64.74,94.05,64.79,94.08,64.83,94.10,64.83,94.15,64.80,94.10,64.80,94.05,64.81,94.00,64.81,94.03,64.79,94.12,64.78,94.22,64.78,94.33,64.75,94.30,64.70,94.22,64.65,94.15,64.61,94.08,64.60,94.03,64.58,94.10,64.56,94.17,64.59,94.20,64.61,94.15,64.67,94.12,64.72,94.15,64.79,94.15,64.80,94.12,64.78,94.10,64.69,94.10,64.62,94.10,64.56,94.10,64.59,94.10,64.60,94.10,64.64,94.10,64.60,94.12,64.58,94.15,64.58,94.17,64.59,94.17,64.56,94.28,64.54,94.33,64.50,94.35,64.51,94.10,64.60,93.85,64.70,93.78,64.62,93.92,64.46,94.10
RZ_8393573_17512,null,null,50,0,4,64.44,94.03,64.56,93.90,64.66,93.78,64.62,93.75,64.58,93.75,64.53,93.75,64.47,93.75,64.42,93.78,64.41,93.78,64.40,93.80,64.40,93.75,64.40,93.72,64.38,93.72,64.35,93.75,64.36,93.83,64.35,93.88,64.35,93.83,64.33,93.72,64.35,93.62,64.39,93.58,64.40,93.53,64.44,93.47,64.49,93.35,64.46,93.25,64.41,93.20,64.36,93.28,64.38,93.33,64.39,93.33,64.41,93.33,64.41,93.30,64.40,93.55,64.38,93.80,64.40,93.80,64.45,93.58,64.53,93.30,64.58,93.28,64.55,93.22,64.47,93.20,64.46,93.22,64.51,93.30,64.54,93.35,64.50,93.38,64.46,93.42,64.45,93.47,64.44,93.50,64.41,93.50,64.39,93.55,64.38,93.58,64.39,93.60,64.44,93.72
RZ_8393573_17513,null,null,50,0,4,64.49,93.85,64.53,93.85,64.53,93.72,64.53,93.58,64.53,93.55,64.54,93.53,64.55,93.53,64.55,93.58,64.55,93.60,64.53,93.58,64.45,93.53,64.38,93.47,64.38,93.45,64.44,93.42,64.54,93.47,64.58,93.53,64.62,93.55,64.64,93.53,64.64,93.58,64.61,93.65,64.51,93.70,64.42,93.65,64.33,93.58,64.26,93.53,64.20,93.53,64.20,93.53,64.25,93.53,64.29,93.55,64.30,93.62,64.24,93.72,64.17,93.75,64.20,93.72,64.26,93.70,64.31,93.55,64.30,93.40,64.24,93.17,64.19,93.12,64.15,93.12,64.17,93.20,64.21,93.33,64.24,93.47,64.24,93.58,64.24,93.45,64.25,93.28,64.26,93.08,64.29,93.05,64.31,93.25,64.30,93.47,64.24,93.67,64.17,93.67
RZ_8393573_17514,null,null,50,0,4,64.14,93.67,64.16,93.60,64.20,93.50,64.20,93.40,64.17,93.38,64.16,93.35,64.17,93.35,64.09,93.35,63.99,93.33,63.92,93.30,63.98,93.30,64.01,93.25,64.00,93.17,63.98,93.10,63.96,93.05,63.96,92.97,63.96,92.92,63.96,92.90,63.95,92.92,63.94,92.92,63.92,92.92,63.92,92.92,63.94,92.92,63.94,93.00,63.96,93.08,63.96,92.92,63.98,92.70,64.01,92.47,64.03,92.53,64.00,92.67,63.98,92.80,63.98,92.88,63.92,92.88,63.86,92.88,63.85,92.90,63.89,92.88,63.94,92.85,63.94,92.83,63.94,92.85,63.96,92.88,64.00,92.90,64.05,92.92,64.06,92.92,64.06,93.03,64.05,93.15,64.06,93.08,64.01,92.78,63.96,92.50,63.89,92.60,63.86,92.85
RZ_8393573_17515,null,null,50,0,4,63.86,93.05,63.86,93.03,63.88,92.83,63.88,92.65,63.88,92.47,63.89,92.47,63.88,92.45,63.88,92.45,63.88,92.47,63.85,92.55,63.81,92.62,63.79,92.53,63.79,92.42,63.80,92.35,63.77,92.38,63.75,92.40,63.73,92.40,63.70,92.38,63.66,92.40,63.62,92.50,63.65,92.58,63.70,92.67,63.76,92.65,63.69,92.65,63.59,92.67,63.49,92.70,63.42,92.70,63.36,92.70,63.24,92.70,63.09,92.70,62.73,92.70,62.31,92.70,61.91,92.67,61.62,92.60,61.27,92.55,60.88,92.55,60.48,92.58,60.06,92.65,59.60,92.80,59.14,92.92,58.75,92.97,58.52,93.08,58.24,93.33,58.08,93.55,57.90,93.70,57.84,93.72,57.76,93.78,57.69,93.90,57.62,94.10,57.61,94.22
RZ_8393573_17516,null,null,50,0,4,57.62,94.25,57.66,94.20,57.74,94.20,57.80,94.20,57.86,94.12,57.90,94.08,57.95,94.00,58.00,94.00,58.04,93.97,58.06,94.00,58.06,94.00,58.05,93.97,58.02,93.95,57.95,93.92,57.92,94.00,57.90,94.10,57.86,94.20,57.80,94.17,57.71,94.17,57.70,94.15,57.69,94.10,57.69,93.97,57.65,93.83,57.62,93.72,57.60,93.67,57.61,93.67,57.58,93.83,57.52,94.00,57.45,94.20,57.44,94.22,57.45,94.10,57.48,93.95,57.50,93.85,57.50,93.88,57.50,93.92,57.49,93.95,57.46,94.00,57.44,94.00,57.40,94.08,57.38,94.12,57.38,94.22,57.38,94.25,57.39,94.30,57.40,94.30,57.39,94.33,57.40,94.25,57.40,94.12,57.39,93.90,57.36,93.72,57.35,93.60
RZ_8393573_17517,null,null,50,0,4,57.39,93.50,57.42,93.45,57.49,93.47,57.51,93.53,57.48,93.62,57.42,93.78,57.36,93.90,57.40,93.75,57.45,93.58,57.49,93.40,57.48,93.40,57.48,93.40,57.48,93.42,57.49,93.42,57.48,93.47,57.40,93.47,57.34,93.50,57.29,93.45,57.27,93.47,57.27,93.47,57.30,93.55,57.29,93.60,57.26,93.60,57.25,93.53,57.25,93.47,57.25,93.50,57.26,93.55,57.29,93.47,57.34,93.38,57.39,93.20,57.41,93.08,57.41,92.95,57.45,92.88,57.48,93.00,57.36,93.15,57.21,93.35,57.09,93.40,57.14,93.47,57.20,93.55,57.24,93.65,57.23,93.72,57.20,93.75,57.17,93.72,57.12,93.65,57.08,93.58,57.01,93.55,57.00,93.47,56.99,93.50,57.00,93.55,57.01,93.60
RZ_8393573_17518,null,null,50,0,4,57.06,93.45,57.10,93.22,57.01,93.08,56.89,93.03,56.81,93.05,56.86,93.08,56.94,93.05,56.96,93.03,57.00,93.00,57.01,93.03,56.95,93.03,56.88,93.05,56.81,93.08,56.84,93.08,56.86,93.08,56.88,93.05,56.90,93.03,56.91,93.03,56.90,93.05,56.89,93.03,56.86,92.97,56.86,92.85,56.86,92.75,56.86,92.67,56.86,92.67,56.84,92.75,56.79,92.83,56.75,92.78,56.73,92.67,56.74,92.62,56.75,92.60,56.76,92.60,56.79,92.58,56.75,92.62,56.70,92.65,56.65,92.67,56.65,92.58,56.62,92.50,56.60,92.50,56.58,92.58,56.58,92.65,56.59,92.62,56.58,92.65,56.55,92.65,56.59,92.65,56.62,92.65,56.65,92.65,56.62,92.65,56.62,92.67,56.62,92.75
RZ_8393573_17519,null,null,51,0,4,56.62,92.83,56.62,92.78,56.56,92.67,56.52,92.60,56.52,92.50,56.59,92.42,56.61,92.55,56.59,92.72,56.56,92.92,56.58,92.92,56.59,92.90,56.59,92.78,56.58,92.62,56.54,92.53,56.50,92.65,56.48,92.78,56.48,92.65,56.48,92.42,56.50,92.15,56.52,92.15,56.54,92.33,56.51,92.53,56.45,92.75,56.38,92.78,56.33,92.78,56.26,92.83,56.24,92.85,56.25,92.95,56.34,92.97,56.41,92.92,56.44,92.80,56.45,92.62,56.42,92.50,56.35,92.42,56.26,92.38,56.29,92.30,56.36,92.40,56.42,92.55,56.39,92.72,56.36,92.65,56.34,92.53,56.33,92.45,56.30,92.47,56.31,92.55,56.35,92.62,56.38,92.72,56.36,92.80,56.34,92.80,56.34,92.78,56.31,92.72,56.30,92.70
RZ_8393573_17520,null,null,50,0,4,56.29,92.53,56.31,92.35,56.25,92.53,56.17,92.88,56.11,93.22,56.19,93.25,56.25,93.10,56.30,92.92,56.30,92.80,56.24,92.83,56.16,92.90,56.12,92.90,56.15,92.90,56.15,92.88,56.14,92.80,56.06,92.75,55.99,92.70,55.91,92.65,55.90,92.62,55.89,92.83,55.88,93.00,55.88,93.17,55.90,93.03,55.94,92.88,55.99,92.75,55.98,92.75,55.96,92.70,55.95,92.65,55.96,92.58,55.96,92.55,55.96,92.65,55.95,92.80,55.94,92.72,55.92,92.53,55.92,92.35,55.94,92.40,55.96,92.38,55.96,92.33,55.92,92.42,55.89,92.58,55.85,92.70,55.85,92.65,55.80,92.60,55.76,92.58,55.76,92.55,55.81,92.58,55.85,92.60,55.85,92.65,55.84,92.58,55.84,92.50
RZ_8393573_17521,null,null,50,0,4,55.84,92.55,55.84,92.67,55.83,92.78,55.83,92.72,55.80,92.70,55.79,92.65,55.77,92.60,55.76,92.58,55.74,92.65,55.71,92.75,55.71,92.80,55.70,92.83,55.73,92.85,55.79,92.75,55.69,92.62,55.55,92.50,55.54,92.47,55.66,92.45,55.79,92.42,55.80,92.45,55.73,92.60,55.65,92.72,55.58,92.85,55.56,92.88,55.54,92.88,55.49,92.88,55.48,92.72,55.45,92.55,55.45,92.55,55.45,92.67,55.44,92.70,55.44,92.60,55.45,92.53,55.44,92.58,55.44,92.62,55.42,92.65,55.42,92.65,55.44,92.72,55.45,92.80,55.45,92.67,55.44,92.53,55.41,92.47,55.36,92.58,55.35,92.70,55.34,92.67,55.34,92.75,55.33,92.90,55.33,93.03,55.33,93.10,55.34,93.10
RZ_8393573_17522,null,null,50,0,4,55.35,93.08,55.40,93.08,55.45,93.05,55.41,92.95,55.34,92.78,55.24,92.62,55.21,92.62,55.19,92.72,55.17,92.78,55.16,92.72,55.17,92.67,55.19,92.65,55.21,92.62,55.23,92.67,55.21,92.78,55.23,92.90,55.24,92.92,55.23,92.90,55.16,92.88,55.11,92.85,55.12,92.75,55.10,92.62,55.09,92.55,55.08,92.60,55.08,92.78,55.05,92.90,55.01,92.95,54.98,92.92,54.98,92.92,54.92,93.03,54.88,93.17,54.83,93.30,54.83,93.10,54.83,92.85,54.81,92.60,54.79,92.72,54.76,92.83,54.75,92.90,54.76,92.88,54.79,92.83,54.83,92.80,54.85,92.78,54.85,92.78,54.85,92.78,54.89,92.88,54.90,93.10,54.92,93.30,54.83,93.40,54.75,93.12,54.67,92.85
RZ_8393573_17523,null,null,50,0,4,54.69,92.62,54.67,92.67,54.66,92.70,54.65,92.65,54.64,92.62,54.61,92.65,54.59,92.70,54.59,92.72,54.55,92.72,54.51,92.70,54.48,92.75,54.51,92.75,54.54,92.75,54.56,92.67,54.55,92.62,54.58,92.72,54.59,92.88,54.54,92.92,54.48,92.85,54.41,92.72,54.41,92.72,54.36,92.75,54.31,92.85,54.23,93.15,54.19,93.40,54.19,93.50,54.26,93.42,54.33,93.35,54.34,93.35,54.34,93.38,54.34,93.38,54.34,93.35,54.35,93.20,54.31,93.03,54.27,93.03,54.23,93.12,54.21,93.28,54.24,93.30,54.30,93.30,54.36,93.22,54.39,93.08,54.38,92.92,54.35,92.80,54.34,92.92,54.34,93.08,54.33,93.20,54.26,93.15,54.19,93.08,54.12,93.12,54.14,93.15
RZ_8393573_17524,null,null,50,0,4,54.15,93.10,54.17,93.00,54.21,92.90,54.25,92.88,54.29,92.85,54.30,92.83,54.31,92.83,54.33,92.83,54.33,92.85,54.29,92.97,54.23,93.00,54.15,93.00,54.09,92.90,54.08,92.95,54.08,92.92,54.10,92.88,54.11,92.83,54.10,92.80,54.06,92.83,54.05,92.85,54.06,92.90,54.09,92.97,54.09,93.05,54.00,93.12,53.92,93.15,53.84,93.20,53.81,93.20,53.86,93.12,53.92,93.03,53.96,92.95,53.96,92.95,53.96,92.95,54.00,92.97,54.02,93.05,53.99,93.10,53.94,93.15,53.86,93.15,53.84,93.12,53.80,92.95,53.80,92.80,53.80,92.62,53.81,92.72,53.80,92.85,53.76,93.03,53.65,93.10,53.54,93.15,53.55,93.15,53.64,93.10,53.73,93.05,53.71,93.12
RZ_8393573_17525,null,null,50,0,4,53.65,93.22,53.59,93.33,53.52,93.33,53.51,93.38,53.51,93.45,53.54,93.40,53.55,93.28,53.55,93.20,53.55,93.22,53.52,93.25,53.51,93.25,53.48,93.25,53.45,93.25,53.48,93.25,53.51,93.35,53.51,93.50,53.48,93.50,53.45,93.45,53.46,93.45,53.48,93.55,53.50,93.55,53.52,93.42,53.52,93.30,53.49,93.38,53.45,93.53,53.41,93.55,53.35,93.42,53.30,93.35,53.21,93.45,53.20,93.53,53.19,93.55,53.21,93.55,53.23,93.60,53.23,93.72,53.26,93.85,53.31,93.90,53.36,93.83,53.38,93.85,53.38,93.92,53.38,93.95,53.30,93.92,53.21,93.92,53.14,94.00,53.16,94.03,53.19,94.00,53.16,93.95,53.11,93.90,53.08,93.70,53.08,93.53,53.09,93.60
RZ_8393573_17526,null,null,50,0,4,53.12,93.80,53.16,93.97,53.19,93.90,53.20,93.97,53.20,94.20,53.20,94.40,53.21,94.47,53.24,94.42,53.23,94.35,53.20,94.25,53.16,94.22,53.16,94.25,53.15,94.30,53.14,94.45,53.14,94.60,53.11,94.67,53.11,94.62,53.09,94.55,53.05,94.45,53.01,94.42,52.99,94.45,52.99,94.53,53.00,94.58,53.01,94.58,53.02,94.58,53.01,94.58,53.00,94.40,52.98,94.25,52.96,94.15,52.95,94.28,52.96,94.35,52.98,94.38,52.96,94.38,52.95,94.38,52.98,94.38,53.05,94.35,53.12,94.35,53.14,94.33,53.11,94.30,53.08,94.47,53.06,94.67,53.05,94.88,53.06,94.85,53.06,94.85,53.05,94.85,53.02,94.92,53.01,94.95,53.00,94.97,52.98,94.95,52.95,94.97
RZ_8393573_17527,null,null,50,0,4,52.94,94.97,52.94,94.95,52.95,94.88,52.95,94.85,52.94,94.88,52.92,94.95,52.90,94.97,52.89,94.97,52.92,95.03,52.95,95.10,52.89,95.25,52.81,95.28,52.74,95.33,52.73,95.42,52.73,95.53,52.73,95.62,52.75,95.60,52.79,95.55,52.79,95.55,52.76,95.60,52.74,95.65,52.79,95.60,52.84,95.42,52.80,95.28,52.70,95.40,52.60,95.55,52.61,95.50,52.62,95.30,52.64,95.12,52.62,95.12,52.61,95.28,52.60,95.40,52.60,95.45,52.62,95.33,52.64,95.22,52.66,95.20,52.67,95.25,52.67,95.33,52.67,95.33,52.67,95.33,52.67,95.35,52.66,95.35,52.67,95.38,52.69,95.40,52.62,95.47,52.52,95.53,52.41,95.60,52.36,95.62,52.36,95.53,52.46,95.38
RZ_8393573_17528,null,null,50,0,1,52.59,95.25,52.61,95.30,52.51,95.47,52.41,95.60,52.41,95.70,52.42,95.65,52.44,95.80,52.44,95.92,52.44,95.97,52.44,95.88,52.41,95.80,52.40,95.75,52.36,95.67,52.31,95.62,52.27,95.58,52.25,95.53,52.24,95.53,52.25,95.60,52.26,95.67,52.29,95.67,52.26,95.60,52.25,95.53,52.23,95.55,52.23,95.62,52.20,95.70,52.19,95.70,52.16,95.67,52.19,95.67,52.21,95.70,52.25,95.75,52.25,95.78,52.25,95.78,52.21,95.80,52.17,95.83,52.12,95.78,52.11,95.65,52.10,95.53,52.09,95.62,52.08,95.75,52.06,95.83,52.05,95.78,52.01,95.80,51.99,95.83,51.98,95.85,52.00,95.75,52.02,95.65,52.04,95.72,52.00,95.88,51.95,96.08,51.92,96.10
RZ_8393573_17529,null,null,50,0,1,51.94,96.12,51.94,96.12,51.94,96.12,51.92,96.15,51.88,96.22,51.85,96.33,51.86,96.42,51.91,96.45,51.96,96.42,51.95,96.40,51.94,96.33,51.94,96.28,51.94,96.25,51.94,96.25,51.94,96.33,51.92,96.40,51.89,96.50,51.85,96.55,51.81,96.60,51.80,96.60,51.79,96.67,51.80,96.72,51.81,96.65,51.83,96.47,51.83,96.28,51.81,96.28,51.81,96.33,51.81,96.38,51.83,96.38,51.83,96.38,51.81,96.38,51.81,96.42,51.83,96.47,51.84,96.53,51.77,96.53,51.71,96.50,51.66,96.45,51.69,96.50,51.70,96.55,51.70,96.60,51.69,96.80,51.61,97.00,51.55,97.05,51.51,96.90,51.55,96.78,51.59,96.78,51.60,96.80,51.61,96.83,51.61,96.88,51.62,96.90
RZ_8393573_17530,null,null,50,0,1,51.62,96.92,51.65,96.92,51.69,96.90,51.74,96.83,51.76,96.65,51.70,96.45,51.62,96.38,51.60,96.42,51.64,96.47,51.67,96.47,51.67,96.50,51.69,96.53,51.70,96.53,51.73,96.53,51.74,96.70,51.69,96.92,51.61,97.10,51.56,96.92,51.58,96.75,51.59,96.53,51.60,96.47,51.59,96.75,51.58,97.05,51.56,97.22,51.56,97.00,51.56,96.78,51.59,96.78,51.60,96.90,51.60,97.03,51.59,97.05,51.58,97.03,51.59,96.95,51.60,96.85,51.65,96.67,51.67,96.50,51.69,96.38,51.69,96.42,51.65,96.53,51.62,96.67,51.59,96.88,51.58,97.00,51.58,97.05,51.56,97.05,51.56,97.05,51.56,97.05,51.56,97.05,51.58,97.05,51.58,97.05,51.59,96.95,51.59,96.83
RZ_8393573_17531,null,null,49,0,1,51.59,96.88,51.59,97.10,51.55,97.30,51.51,97.30,51.49,97.28,51.49,97.25,51.52,97.25,51.58,97.28,51.55,97.33,51.50,97.45,51.45,97.55,51.46,97.47,51.50,97.38,51.52,97.28,51.52,97.28,51.50,97.35,51.48,97.42,51.46,97.60,51.46,97.67,51.46,97.70,51.48,97.65,51.49,97.47,51.52,97.35,51.54,97.25,51.58,97.25,51.59,97.20,51.55,97.15,51.49,97.12,51.42,97.20,51.41,97.28,51.44,97.30,51.45,97.28,51.45,97.35,51.45,97.40,51.49,97.50,51.54,97.53,51.50,97.40,51.44,97.28,51.40,97.12,51.40,97.15,51.41,97.20,51.42,97.22,51.45,97.22,51.46,97.20,51.45,97.22,51.44,97.25,51.45,97.28,51.42,97.45,51.41,97.60
RZ_8393573_17532,null,null,51,0,1,51.40,97.78,51.40,97.78,51.39,97.75,51.39,97.75,51.41,97.72,51.44,97.70,51.48,97.70,51.49,97.65,51.44,97.62,51.36,97.55,51.29,97.50,51.25,97.42,51.24,97.38,51.24,97.33,51.23,97.30,51.23,97.30,51.25,97.25,51.25,97.12,51.25,97.03,51.27,97.08,51.31,97.17,51.34,97.30,51.33,97.30,51.33,97.38,51.34,97.55,51.34,97.70,51.34,97.60,51.33,97.47,51.31,97.33,51.29,97.25,51.26,97.12,51.23,97.20,51.19,97.38,51.19,97.53,51.24,97.50,51.26,97.47,51.29,97.50,51.31,97.55,51.31,97.58,51.27,97.55,51.24,97.53,51.24,97.47,51.20,97.50,51.19,97.50,51.17,97.53,51.19,97.53,51.21,97.72,51.23,97.92,51.21,98.05,51.17,97.95,51.14,97.85
RZ_8393573_17533,null,null,50,0,1,51.12,97.80,51.12,97.78,51.12,97.72,51.11,97.55,51.14,97.38,51.17,97.42,51.17,97.60,51.16,97.67,51.14,97.60,51.14,97.45,51.14,97.38,51.12,97.30,51.14,97.20,51.19,97.15,51.24,97.25,51.25,97.53,51.24,97.80,51.23,97.85,51.23,97.78,51.23,97.70,51.23,97.62,51.21,97.55,51.21,97.47,51.24,97.53,51.25,97.60,51.25,97.65,51.24,97.65,51.23,97.72,51.25,97.83,51.25,97.83,51.24,97.75,51.24,97.67,51.20,97.70,51.16,97.75,51.14,97.80,51.15,97.83,51.17,97.95,51.20,98.03,51.24,98.10,51.21,98.05,51.16,97.97,51.15,97.97,51.17,97.95,51.24,97.95,51.26,97.95,51.29,97.95,51.21,97.97,51.12,98.00,51.10,98.03,51.14,98.03
RZ_8393573_17534,null,null,50,0,1,51.17,97.80,51.16,97.58,51.15,97.40,51.16,97.45,51.17,97.55,51.16,97.65,51.16,97.80,51.08,97.88,51.01,97.88,51.00,97.75,51.06,97.67,51.11,97.72,51.09,97.78,51.08,97.75,51.10,97.65,51.12,97.53,51.14,97.50,51.14,97.45,51.14,97.67,51.15,97.95,51.12,98.20,51.09,98.17,51.08,98.15,51.10,98.12,51.12,98.12,51.12,98.12,51.14,97.95,51.15,97.80,51.16,97.67,51.14,97.75,51.10,98.08,51.06,98.38,51.02,98.58,51.02,98.45,51.04,98.33,51.06,98.22,51.09,98.08,51.10,97.92,51.11,97.92,51.16,98.05,51.20,98.20,51.17,98.25,51.12,98.22,51.05,98.17,51.02,98.30,51.00,98.47,51.01,98.62,51.02,98.58,51.02,98.60,51.01,98.62
RZ_8393573_17535,null,null,50,0,1,50.98,98.65,50.86,98.60,50.76,98.53,50.50,98.72,50.19,99.03,49.86,99.60,49.56,99.97,49.30,100.67,48.96,101.10,48.76,101.72,48.62,101.97,48.55,102.33,48.48,102.50,48.38,102.72,48.25,103.12,48.15,103.53,48.12,103.78,48.14,103.80,48.14,103.85,48.14,104.17,48.14,104.47,48.14,104.75,48.21,104.75,48.26,104.80,48.31,104.72,48.31,104.65,48.35,104.45,48.41,104.40,48.45,104.65,48.48,104.97,48.48,105.08,48.45,104.85,48.42,104.80,48.38,104.95,48.35,105.12,48.34,105.15,48.34,105.17,48.34,105.20,48.33,105.20,48.31,105.20,48.30,105.08,48.35,104.92,48.41,104.78,48.42,104.75,48.38,104.85,48.29,105.03,48.26,105.20,48.27,105.33,48.31,105.42,48.35,105.50
RZ_8393573_17536,null,null,50,0,1,48.34,105.50,48.33,105.53,48.35,105.50,48.36,105.47,48.38,105.35,48.38,105.25,48.39,105.15,48.39,105.15,48.39,105.20,48.36,105.22,48.31,105.25,48.27,105.12,48.27,105.03,48.31,105.05,48.34,105.17,48.38,105.33,48.42,105.28,48.46,105.22,48.44,105.17,48.40,105.20,48.40,105.20,48.44,105.20,48.48,105.20,48.46,105.20,48.45,105.20,48.40,105.20,48.36,105.22,48.36,105.17,48.42,105.10,48.50,105.03,48.55,104.97,48.55,104.97,48.54,105.00,48.56,105.05,48.58,105.08,48.56,105.08,48.52,105.08,48.50,105.10,48.52,105.15,48.58,105.17,48.60,105.22,48.61,105.22,48.58,105.17,48.55,105.15,48.55,105.10,48.59,105.08,48.60,105.03,48.61,105.10,48.60,105.12,48.55,105.12
RZ_8393573_17537,null,null,50,0,1,48.50,105.05,48.45,105.05,48.45,105.05,48.44,105.10,48.42,105.08,48.42,105.15,48.45,105.20,48.51,105.30,48.59,105.33,48.65,105.12,48.56,104.92,48.42,104.72,48.36,104.67,48.44,104.50,48.55,104.33,48.58,104.25,48.60,104.28,48.60,104.33,48.60,104.28,48.58,104.22,48.54,104.33,48.54,104.45,48.58,104.60,48.61,104.65,48.60,104.67,48.59,104.70,48.58,104.67,48.55,104.65,48.54,104.65,48.55,104.53,48.56,104.42,48.58,104.33,48.58,104.30,48.59,104.35,48.59,104.38,48.59,104.47,48.59,104.50,48.59,104.55,48.59,104.58,48.56,104.67,48.54,104.78,48.52,104.80,48.54,104.80,48.55,104.80,48.56,104.80,48.58,104.65,48.59,104.58,48.60,104.47,48.64,104.47,48.69,104.40
RZ_8393573_17538,null,null,50,0,1,48.73,104.50,48.73,104.62,48.73,104.67,48.73,104.62,48.67,104.58,48.62,104.47,48.58,104.38,48.59,104.25,48.61,104.20,48.64,104.15,48.64,104.03,48.65,103.92,48.66,103.80,48.62,103.78,48.58,103.85,48.52,103.92,48.52,104.00,48.52,104.10,48.51,104.20,48.51,104.10,48.54,103.95,48.58,103.78,48.60,103.75,48.58,103.85,48.58,103.97,48.60,104.12,48.55,104.12,48.48,104.00,48.40,103.88,48.41,103.83,48.44,103.92,48.44,104.05,48.42,104.12,48.41,104.15,48.42,104.15,48.42,104.12,48.41,104.10,48.42,104.15,48.45,104.20,48.48,104.15,48.50,104.05,48.50,103.97,48.49,103.97,48.48,104.00,48.46,103.88,48.44,103.75,48.41,103.70,48.36,103.80,48.34,103.90,48.34,103.90
RZ_8393573_17539,null,null,49,0,12,48.40,103.67,48.46,103.42,48.51,103.40,48.50,103.60,48.45,103.78,48.40,103.78,48.34,103.85,48.33,103.92,48.31,104.00,48.33,103.92,48.35,103.85,48.35,103.83,48.30,103.83,48.25,103.80,48.23,103.78,48.21,103.78,48.20,103.53,48.17,103.28,48.24,102.97,48.31,102.90,48.38,102.85,48.36,102.85,48.33,102.90,48.29,103.03,48.31,103.08,48.36,103.05,48.42,102.95,48.44,102.92,48.41,102.92,48.36,102.95,48.29,102.90,48.26,102.83,48.26,102.85,48.30,102.97,48.30,103.20,48.27,103.33,48.26,103.42,48.26,103.47,48.25,103.47,48.24,103.30,48.23,103.15,48.24,103.08,48.25,103.10,48.26,103.03,48.19,102.95,48.10,102.92,48.02,102.97,48.06,103.03,48.10,103.03
RZ_8393573_17540,null,null,51,0,12,48.20,103.08,48.27,103.10,48.34,103.10,48.29,103.12,48.24,103.12,48.23,103.03,48.21,102.88,48.21,102.72,48.21,102.70,48.24,102.65,48.24,102.78,48.26,102.88,48.30,102.92,48.35,102.83,48.36,102.78,48.36,102.80,48.40,102.78,48.44,102.75,48.48,102.70,48.44,102.78,48.34,102.83,48.25,102.90,48.19,102.95,48.21,102.72,48.24,102.47,48.23,102.40,48.19,102.58,48.21,102.70,48.26,102.70,48.29,102.67,48.26,102.65,48.23,102.60,48.21,102.47,48.23,102.40,48.26,102.33,48.34,102.22,48.38,102.25,48.40,102.28,48.40,102.22,48.41,102.05,48.41,102.00,48.40,102.12,48.40,102.25,48.38,102.25,48.35,102.22,48.35,102.22,48.39,102.25,48.39,102.25,48.35,102.22,48.31,102.12,48.35,102.03
RZ_8393573_17541,null,null,50,0,12,48.38,101.97,48.41,101.97,48.41,101.97,48.41,101.85,48.41,101.72,48.41,101.58,48.42,101.60,48.44,101.62,48.49,101.55,48.52,101.45,48.49,101.58,48.42,101.80,48.36,101.78,48.39,101.53,48.40,101.33,48.40,101.38,48.39,101.42,48.38,101.53,48.36,101.62,48.36,101.70,48.36,101.70,48.35,101.67,48.33,101.70,48.31,101.75,48.31,101.80,48.31,101.78,48.33,101.70,48.34,101.65,48.35,101.50,48.36,101.38,48.36,101.28,48.36,101.10,48.36,100.92,48.38,100.80,48.36,100.92,48.34,101.03,48.31,101.10,48.29,101.15,48.27,101.22,48.27,101.30,48.29,101.35,48.29,101.35,48.26,101.33,48.23,101.30,48.19,101.30,48.19,101.10,48.24,100.90,48.30,100.70,48.35,100.70,48.31,100.72
RZ_8393573_17542,null,null,50,0,12,48.23,100.75,48.14,100.78,48.15,100.80,48.25,100.80,48.35,100.83,48.41,100.80,48.42,100.75,48.39,100.70,48.27,100.78,48.16,100.88,48.11,100.75,48.11,100.55,48.15,100.78,48.17,101.17,48.23,101.45,48.24,101.03,48.26,100.62,48.29,100.40,48.29,100.40,48.25,100.45,48.21,100.47,48.20,100.47,48.21,100.45,48.25,100.35,48.29,100.30,48.33,100.35,48.39,100.45,48.42,100.60,48.44,100.75,48.38,100.90,48.24,100.90,48.14,100.78,48.06,100.65,48.09,100.58,48.12,100.58,48.17,100.55,48.20,100.58,48.20,100.62,48.17,100.72,48.16,100.55,48.16,100.30,48.20,100.10,48.21,100.15,48.21,100.22,48.21,100.25,48.15,100.38,48.09,100.50,48.02,100.60,48.01,100.50,48.00,100.42
RZ_8393573_17543,null,null,50,0,12,47.99,100.35,48.00,100.28,48.00,100.20,48.00,100.15,47.99,100.12,47.99,100.05,48.00,99.92,48.02,99.83,48.06,99.72,48.06,99.67,48.06,99.53,48.04,99.40,48.02,99.50,48.01,99.70,48.01,99.88,48.01,99.67,48.04,99.47,48.05,99.58,48.09,99.88,48.09,100.12,48.09,100.10,48.09,100.08,48.06,100.15,48.06,100.20,48.06,100.00,48.06,99.72,48.04,99.50,48.01,99.58,48.00,99.58,47.94,99.50,47.88,99.45,47.81,99.47,47.85,99.50,47.90,99.40,47.95,99.28,47.96,99.15,47.96,99.15,47.95,99.20,47.98,99.15,47.99,99.10,47.92,99.15,47.84,99.30,47.75,99.45,47.75,99.42,47.75,99.38,47.75,99.35,47.76,99.30,47.81,99.28,47.86,99.38,47.91,99.50
RZ_8393573_17544,null,null,50,0,12,47.90,99.72,47.86,99.80,47.84,99.65,47.83,99.42,47.84,99.22,47.85,99.22,47.86,99.25,47.89,99.30,47.90,99.30,47.79,99.33,47.66,99.38,47.58,99.45,47.61,99.58,47.66,99.65,47.66,99.72,47.66,99.75,47.73,99.53,47.79,99.25,47.84,98.95,47.79,98.92,47.73,98.88,47.65,98.83,47.61,98.80,47.60,98.67,47.60,98.53,47.62,98.65,47.62,98.92,47.62,99.15,47.65,99.08,47.69,99.03,47.73,98.97,47.69,98.95,47.65,99.00,47.60,99.05,47.60,99.17,47.59,99.25,47.60,99.35,47.65,99.35,47.70,99.33,47.73,99.22,47.71,99.15,47.70,99.10,47.70,99.12,47.70,99.05,47.69,98.97,47.66,98.97,47.62,99.03,47.61,99.05,47.62,98.92,47.61,98.80
RZ_8393573_17545,null,null,49,0,12,47.59,98.78,47.52,98.85,47.49,98.92,47.49,98.88,47.51,98.80,47.51,98.67,47.51,98.62,47.50,98.80,47.49,99.03,47.50,99.15,47.54,99.05,47.56,98.90,47.54,98.88,47.54,98.78,47.54,98.70,47.54,98.60,47.51,98.60,47.49,98.60,47.46,98.70,47.44,98.85,47.41,98.97,47.42,98.78,47.41,98.55,47.38,98.45,47.33,98.60,47.29,98.72,47.29,98.60,47.27,98.45,47.27,98.35,47.27,98.38,47.29,98.40,47.31,98.40,47.34,98.40,47.31,98.50,47.31,98.60,47.31,98.58,47.33,98.45,47.29,98.30,47.25,98.30,47.23,98.30,47.24,98.08,47.26,97.85,47.25,97.85,47.24,98.00,47.21,98.15,47.21,98.10,47.20,98.05,47.20,98.00,47.19,97.97
RZ_8393573_17546,null,null,51,0,4,47.17,98.05,47.15,98.08,47.12,98.10,47.10,98.12,47.20,98.17,47.33,98.17,47.46,98.15,47.40,98.15,47.31,98.20,47.23,98.25,47.23,98.25,47.23,98.25,47.23,98.25,47.24,98.22,47.24,98.20,47.25,98.17,47.25,98.22,47.20,98.30,47.17,98.22,47.14,98.10,47.15,97.97,47.15,98.00,47.14,98.00,47.10,97.95,47.08,97.88,47.12,97.83,47.20,97.88,47.24,98.00,47.20,98.10,47.15,98.10,47.14,98.03,47.14,97.95,47.14,97.92,47.14,97.90,47.12,97.97,47.11,98.03,47.12,97.97,47.16,97.83,47.20,97.85,47.20,98.00,47.21,98.12,47.21,98.17,47.15,98.22,47.06,98.28,46.99,98.25,46.98,98.17,46.99,97.97,46.98,97.80,46.98,97.72,46.96,97.80,46.98,97.88
RZ_8393573_17547,null,null,51,0,4,46.99,97.88,47.01,97.88,47.04,97.70,47.08,97.55,47.08,97.62,47.06,97.85,47.05,97.88,47.04,97.67,47.02,97.40,47.05,97.33,47.08,97.25,47.01,97.30,46.91,97.35,46.76,97.38,46.61,97.53,46.36,97.67,46.11,97.83,45.73,97.80,45.33,97.95,44.89,98.12,44.51,98.30,44.00,98.30,43.35,98.35,42.70,98.47,42.08,98.92,41.61,99.30,40.98,99.60,40.38,99.95,39.80,100.28,39.33,100.62,38.94,100.70,38.56,100.75,38.41,100.78,38.31,101.12,38.20,101.47,38.10,101.78,38.04,101.67,38.02,101.62,37.98,101.60,37.91,101.53,37.79,101.47,37.65,101.40,37.46,101.42,37.35,101.47,37.26,101.40,37.25,101.30,37.24,101.20,37.34,101.15,37.42,101.12,37.48,101.22,37.46,101.38
RZ_8393573_17548,null,null,49,0,4,37.48,101.35,37.38,101.17,37.25,101.03,37.14,101.08,37.20,101.12,37.25,101.15,37.20,101.12,37.10,101.12,36.99,101.17,36.96,101.22,36.98,101.10,37.04,100.92,37.09,100.88,37.10,101.00,37.10,101.12,37.12,101.05,37.15,101.05,37.08,101.00,36.98,101.00,36.88,100.92,36.90,100.90,36.92,100.88,36.95,100.88,36.94,100.85,36.94,100.85,36.94,100.75,36.95,100.65,36.94,100.58,36.91,100.72,36.88,100.88,36.90,100.95,36.98,100.80,37.05,100.65,37.09,100.60,37.09,100.62,37.12,100.62,37.16,100.62,37.11,100.67,37.04,100.72,36.95,100.80,36.94,100.80,36.94,100.78,36.91,100.72,36.92,100.40,37.02,100.10,37.12,99.92,37.17,100.10,37.12,100.28,37.10,100.15
RZ_8393573_17549,null,null,50,0,4,37.10,99.92,37.09,99.70,37.09,99.70,37.04,99.75,36.98,99.80,36.95,99.85,36.98,99.88,37.02,99.90,37.08,99.90,37.11,99.85,37.12,99.80,37.11,99.90,37.11,100.00,37.12,100.00,37.15,99.88,37.15,99.75,37.12,99.78,37.10,99.78,37.08,99.70,37.04,99.65,37.02,99.58,36.98,99.50,36.96,99.35,37.01,99.15,37.09,99.00,37.12,99.08,37.10,99.25,37.12,99.42,37.17,99.53,37.24,99.60,37.23,99.65,37.21,99.62,37.20,99.53,37.20,99.40,37.20,99.30,37.17,99.28,37.15,99.28,37.14,99.25,37.19,99.20,37.25,99.17,37.25,99.08,37.20,98.97,37.15,98.85,37.16,98.88,37.21,98.88,37.26,98.90,37.30,99.00,37.33,99.10,37.34,99.22,37.34,99.30
RZ_8393573_17550,null,null,50,0,4,37.33,99.10,37.25,98.83,37.17,98.60,37.17,98.62,37.26,98.70,37.33,98.70,37.29,98.67,37.19,98.70,37.12,98.72,37.11,98.75,37.14,98.75,37.17,98.72,37.24,98.62,37.31,98.47,37.38,98.33,37.34,98.38,37.30,98.50,37.29,98.50,37.27,98.38,37.24,98.22,37.21,98.12,37.21,98.08,37.24,98.17,37.24,98.33,37.25,98.40,37.26,98.25,37.19,98.08,37.10,98.08,37.00,98.10,36.98,98.15,37.01,98.15,37.09,97.88,37.16,97.60,37.19,97.28,37.21,97.17,37.23,97.12,37.17,97.12,37.10,97.20,37.02,97.22,37.02,97.20,37.09,97.20,37.16,97.30,37.19,97.40,37.15,97.33,37.12,97.12,37.14,96.97,37.14,97.00,37.14,97.10,37.14,97.17,37.15,97.15
RZ_8393573_17551,null,null,50,0,4,37.15,97.12,37.16,97.08,37.15,97.10,37.12,97.08,37.11,97.03,37.10,97.00,37.09,96.97,37.08,97.00,37.04,97.05,37.00,97.12,36.99,97.15,37.01,97.08,37.01,96.97,37.02,96.88,37.04,96.67,37.08,96.50,37.10,96.35,37.11,96.42,37.12,96.55,37.12,96.70,37.09,96.75,37.05,96.70,37.00,96.67,37.00,96.65,37.01,96.60,37.05,96.53,37.09,96.25,37.11,96.00,37.11,95.78,37.11,95.78,37.12,95.80,37.12,95.83,37.12,95.88,37.08,96.00,37.02,96.15,36.98,96.40,36.95,96.45,36.92,96.50,36.92,96.42,37.02,96.25,37.14,96.03,37.19,95.85,37.12,95.95,37.09,96.10,37.09,96.30,37.11,96.35,37.06,96.17,37.01,95.97,36.95,95.80,36.94,95.85
RZ_8393573_17552,null,null,50,0,4,36.95,95.90,36.96,95.88,36.99,95.85,37.00,95.88,37.02,95.95,37.04,96.03,37.05,96.08,37.04,96.12,37.02,96.20,37.06,96.25,37.11,96.00,37.15,95.72,37.12,95.62,37.12,95.80,37.14,95.80,37.17,95.62,37.17,95.50,37.17,95.55,37.17,95.62,37.11,95.65,37.04,95.60,36.99,95.50,37.00,95.38,37.02,95.35,37.05,95.30,37.10,95.28,37.14,95.30,37.20,95.33,37.25,95.35,37.25,95.28,37.19,95.20,37.12,95.12,37.11,95.20,37.08,95.40,37.05,95.58,37.04,95.67,37.06,95.65,37.10,95.50,37.12,95.35,37.15,95.30,37.14,95.42,37.12,95.50,37.16,95.58,37.21,95.62,37.24,95.75,37.23,95.75,37.24,95.58,37.25,95.42,37.26,95.28,37.25,95.30
RZ_8393573_17553,null,null,50,0,4,37.25,95.28,37.25,95.22,37.30,95.17,37.35,95.15,37.40,95.17,37.42,95.20,37.45,95.20,37.42,95.10,37.35,94.97,37.26,94.85,37.23,94.78,37.21,94.75,37.20,94.78,37.23,94.85,37.23,94.92,37.23,95.05,37.24,95.15,37.27,95.25,37.33,95.28,37.34,95.30,37.39,95.10,37.42,94.92,37.46,94.78,37.48,94.78,37.48,94.78,37.48,94.80,37.49,94.67,37.49,94.58,37.49,94.50,37.55,94.55,37.61,94.60,37.61,94.65,37.55,94.72,37.50,94.88,37.50,94.97,37.52,94.95,37.50,94.78,37.49,94.65,37.49,94.62,37.55,94.55,37.61,94.42,37.66,94.30,37.66,94.47,37.66,94.65,37.66,94.67,37.66,94.55,37.67,94.45,37.73,94.50,37.80,94.38,37.81,94.25
RZ_8393573_17554,null,null,50,0,4,37.76,94.12,37.70,94.12,37.67,94.12,37.66,94.08,37.66,94.08,37.71,94.40,37.76,94.70,37.86,94.90,37.91,94.78,37.94,94.65,37.90,94.65,37.86,94.62,37.85,94.40,37.81,94.20,37.79,94.00,37.74,94.15,37.71,94.33,37.71,94.38,37.71,94.25,37.79,94.28,37.85,94.40,37.94,94.53,37.96,94.50,38.00,94.47,38.17,94.45,38.44,94.47,38.75,94.58,38.96,94.85,39.29,95.12,39.70,95.22,40.24,95.15,40.70,95.17,41.11,95.45,41.40,95.72,41.66,95.97,41.88,96.03,42.01,96.08,42.08,96.00,42.15,95.88,42.23,95.78,42.25,95.78,42.20,95.85,42.15,96.00,42.11,96.28,42.08,96.53,42.10,96.72,42.16,96.72,42.21,96.80,42.20,96.88,42.21,96.95
RZ_8393573_17555,null,null,50,0,4,42.23,96.97,42.25,96.78,42.27,96.55,42.30,96.33,42.31,96.38,42.33,96.42,42.36,96.47,42.40,96.55,42.42,96.65,42.42,96.78,42.42,96.80,42.44,96.78,42.44,96.72,42.45,96.72,42.48,96.78,42.51,96.83,42.55,96.83,42.58,96.67,42.59,96.53,42.60,96.47,42.64,96.55,42.67,96.60,42.69,96.62,42.66,96.80,42.64,96.95,42.64,96.95,42.64,96.78,42.64,96.60,42.62,96.58,42.62,96.55,42.62,96.55,42.65,96.58,42.66,96.60,42.62,96.58,42.58,96.55,42.52,96.50,42.54,96.50,42.51,96.50,42.48,96.50,42.45,96.55,42.50,96.60,42.56,96.65,42.54,96.75,42.46,96.85,42.45,96.95,42.52,96.95,42.60,96.75,42.58,96.58,42.55,96.42,42.54,96.50
RZ_8393573_17556,null,null,50,0,4,42.58,96.55,42.61,96.58,42.61,96.53,42.60,96.45,42.59,96.38,42.56,96.47,42.54,96.58,42.49,96.67,42.45,96.67,42.49,96.70,42.56,96.70,42.65,96.62,42.67,96.50,42.70,96.40,42.66,96.47,42.61,96.58,42.58,96.50,42.60,96.30,42.64,96.10,42.66,96.10,42.71,96.12,42.74,96.20,42.76,96.33,42.76,96.40,42.77,96.40,42.75,96.33,42.70,96.30,42.65,96.33,42.67,96.42,42.74,96.33,42.80,96.20,42.81,96.08,42.80,96.10,42.80,96.10,42.79,96.15,42.76,96.20,42.71,96.22,42.69,96.20,42.65,96.17,42.64,96.25,42.62,96.40,42.62,96.58,42.64,96.62,42.71,96.45,42.77,96.22,42.83,96.03,42.84,96.00,42.85,95.97,42.83,95.95,42.79,96.00
RZ_8393573_17557,null,null,100,0,3,42.75,96.03,42.77,96.05,42.80,96.08,42.83,96.08,42.81,96.08,42.77,96.00,42.76,95.92,42.76,95.85,42.79,95.88,42.80,95.88,42.79,95.80,42.79,95.75,42.80,95.72,42.83,95.75,42.81,95.80,42.81,95.88,42.84,95.95,42.91,95.88,42.96,95.78,42.94,95.67,42.89,95.67,42.85,95.75,42.90,95.80,42.98,95.92,43.01,96.00,42.98,96.08,42.98,96.10,43.02,95.92,43.08,95.72,43.09,95.55,43.06,95.55,43.04,95.67,43.01,95.75,43.00,95.85,43.00,95.85,42.99,95.88,42.98,95.88,43.04,95.80,43.10,95.80,43.16,95.80,43.15,95.83,43.14,95.80,43.14,95.78,43.15,95.72,43.17,95.65,43.19,95.58,43.21,95.42,43.21,95.38,43.21,95.30,43.19,95.33,43.16,95.35,43.15,95.38,43.16,95.38,43.17,95.45,43.19,95.58,43.23,95.70,43.29,95.60,43.35,95.35,43.35,95.10,43.30,95.08,43.30,95.12,43.35,95.10,43.39,94.97,43.38,94.85,43.36,94.83,43.35,95.03,43.33,95.25,43.31,95.50,43.35,95.50,43.39,95.47,43.42,95.45,43.42,95.40,43.41,95.22,43.40,95.05,43.39,95.05,43.38,95.22,43.38,95.25,43.41,95.10,43.46,94.90,43.52,94.85,43.55,94.90,43.58,94.97,43.59,95.10,43.56,95.15,43.56,95.08,43.58,95.00,43.65,94.88,43.69,94.80,43.73,94.75,43.73,94.78,43.71,94.85,43.66,94.88,43.62,94.83,43.62,94.78,43.65,94.78,43.67,94.75,43.69,94.72,43.70,94.70,43.70,94.70,43.67,94.92
RZ_8393573_17558,null,null,50,0,3,43.65,95.12,43.71,95.10,43.79,94.90,43.88,94.72,43.91,94.97,43.94,95.20,43.92,95.38,43.91,95.30,43.91,95.17,43.86,95.10,43.83,95.00,43.80,95.00,43.81,94.97,43.84,94.95,43.86,94.88,43.90,94.80,43.91,94.75,43.90,94.72,43.96,94.70,44.04,94.55,44.06,94.40,44.04,94.28,43.99,94.60,43.99,94.92,44.00,95.15,44.05,94.90,44.11,94.65,44.20,94.47,44.24,94.42,44.26,94.35,44.21,94.30,44.19,94.33,44.17,94.35,44.19,94.40,44.17,94.50,44.16,94.58,44.14,94.65,44.20,94.67,44.27,94.67,44.34,94.67,44.33,94.60,44.35,94.50,44.40,94.42,44.48,94.42,44.52,94.38,44.50,94.35,44.48,94.30,44.46,94.30,44.50,94.30,44.52,94.40
RZ_8393573_17559,null,null,51,0,3,44.51,94.50,44.48,94.53,44.45,94.38,44.45,94.25,44.42,94.20,44.44,94.22,44.46,94.28,44.49,94.45,44.48,94.58,44.48,94.67,44.44,94.67,44.40,94.78,44.36,94.90,44.39,94.67,44.46,94.38,44.52,94.05,44.58,94.03,44.60,94.03,44.64,94.03,44.69,93.80,44.71,93.58,44.70,93.70,44.66,94.05,44.61,94.33,44.59,94.22,44.59,94.00,44.65,93.85,44.70,93.75,44.74,93.85,44.73,93.97,44.73,94.10,44.74,94.12,44.76,94.08,44.77,93.92,44.77,93.80,44.77,93.72,44.74,93.67,44.73,93.58,44.71,93.50,44.81,93.35,44.89,93.28,44.91,93.22,44.85,93.47,44.79,93.70,44.77,93.88,44.77,93.88,44.76,93.88,44.76,93.90,44.76,93.90,44.76,93.90,44.76,93.92
RZ_8393573_17560,null,null,49,0,3,44.75,93.92,44.76,93.92,44.76,93.90,44.79,93.88,44.80,93.85,44.80,94.03,44.80,94.20,44.83,94.20,44.85,94.00,44.86,93.70,44.86,93.60,44.91,93.47,44.95,93.45,44.99,93.42,44.98,93.42,44.96,93.42,45.01,93.40,45.08,93.40,45.12,93.40,45.14,93.17,45.16,92.95,45.16,93.03,45.15,93.22,45.15,93.42,45.14,93.33,45.12,93.30,45.10,93.30,45.06,93.30,45.05,93.28,45.05,93.22,45.08,93.22,45.08,93.17,45.08,93.17,45.09,93.15,45.09,93.12,45.10,93.10,45.11,92.95,45.11,92.80,45.11,92.67,45.11,92.85,45.10,93.05,45.10,93.20,45.10,93.12,45.10,93.03,45.17,92.92,45.24,92.90,45.31,92.88,45.33,92.90,45.34,92.92
RZ_8393573_17561,null,null,52,0,3,45.34,92.92,45.34,92.90,45.26,92.88,45.19,92.90,45.24,92.90,45.36,92.95,45.48,93.00,45.44,93.12,45.44,93.17,45.44,93.10,45.40,92.90,45.35,92.70,45.29,92.55,45.29,92.47,45.27,92.55,45.29,92.70,45.33,92.85,45.36,92.83,45.35,92.80,45.35,92.75,45.34,92.70,45.34,92.65,45.41,92.58,45.48,92.55,45.54,92.55,45.52,92.55,45.50,92.60,45.49,92.65,45.49,92.72,45.46,92.78,45.45,92.90,45.52,92.97,45.64,92.85,45.76,92.65,45.79,92.45,45.71,92.40,45.62,92.30,45.56,92.20,45.60,92.22,45.65,92.35,45.69,92.47,45.67,92.35,45.64,92.20,45.61,92.05,45.61,92.03,45.62,91.95,45.67,91.90,45.73,91.97,45.77,92.12,45.77,92.22,45.77,92.20,45.77,92.17
RZ_8393573_17562,null,null,49,0,3,45.81,92.17,45.89,92.20,45.94,92.22,45.94,92.20,45.96,92.15,46.01,92.05,46.08,92.00,46.08,91.92,46.06,91.95,46.02,91.88,46.00,91.80,45.99,91.70,45.99,91.62,45.98,91.62,45.99,91.67,46.06,91.75,46.14,91.90,46.20,91.90,46.21,91.90,46.21,91.85,46.23,91.85,46.21,91.85,46.21,91.80,46.19,91.72,46.17,91.65,46.20,91.62,46.25,91.58,46.29,91.58,46.27,91.65,46.26,91.70,46.26,91.72,46.30,91.78,46.35,91.85,46.40,91.88,46.44,91.80,46.48,91.67,46.49,91.60,46.48,91.58,46.48,91.62,46.50,91.78,46.51,91.88,46.56,91.75,46.58,91.58,46.60,91.42,46.61,91.47,46.64,91.55,46.66,91.50,46.70,91.40,46.69,91.40
RZ_8393573_17563,null,null,50,0,3,46.66,91.53,46.69,91.50,46.73,91.38,46.75,91.22,46.74,91.22,46.71,91.22,46.70,91.20,46.70,91.22,46.71,91.28,46.74,91.30,46.76,91.28,46.79,91.38,46.79,91.47,46.80,91.47,46.80,91.40,46.80,91.30,46.79,91.25,46.86,91.17,46.94,91.17,46.98,91.25,46.94,91.22,46.90,91.17,46.91,91.10,46.91,91.12,46.92,91.20,46.91,91.30,46.91,91.42,46.91,91.53,46.92,91.22,46.94,90.85,46.91,90.70,46.86,90.97,46.84,91.22,46.83,91.25,46.84,91.28,46.85,91.25,46.85,91.05,46.85,90.83,46.85,90.97,46.88,91.28,46.90,91.50,46.94,91.45,46.98,91.15,46.98,90.92,46.96,90.70,46.94,90.70,46.96,90.70,46.99,90.72,47.02,90.70,47.04,90.65
RZ_8393573_17564,null,null,50,0,3,47.04,90.58,47.02,90.72,46.99,90.88,46.96,91.05,46.95,91.05,46.95,91.08,46.95,91.10,46.94,91.12,46.92,91.10,46.91,91.12,46.96,91.17,47.00,91.25,47.05,91.28,47.05,91.28,47.04,91.28,47.05,91.10,47.08,90.97,47.10,90.88,47.11,90.90,47.14,90.92,47.17,90.95,47.20,91.00,47.11,91.00,47.04,91.00,47.06,91.03,47.15,91.08,47.20,91.12,47.16,91.15,47.11,91.15,47.10,91.17,47.09,91.22,47.10,91.08,47.11,90.95,47.14,90.88,47.15,91.00,47.16,91.10,47.11,91.12,47.06,91.20,47.08,91.28,47.14,91.30,47.20,91.22,47.19,91.20,47.19,91.08,47.20,90.95,47.21,90.85,47.21,90.88,47.20,90.90,47.17,90.97,47.15,91.03,47.14,91.05
RZ_8393573_17565,null,null,50,0,3,47.15,91.05,47.16,91.12,47.21,91.17,47.26,91.25,47.31,91.25,47.30,91.22,47.30,91.20,47.29,91.25,47.29,91.38,47.27,91.50,47.30,91.42,47.34,91.30,47.36,91.35,47.38,91.50,47.38,91.67,47.40,91.65,47.41,91.62,47.42,91.58,47.44,91.53,47.44,91.47,47.44,91.35,47.44,91.28,47.45,91.35,47.45,91.53,47.46,91.67,47.48,91.67,47.48,91.55,47.48,91.47,47.48,91.42,47.45,91.42,47.44,91.38,47.45,91.38,47.48,91.45,47.52,91.50,47.54,91.45,47.56,91.45,47.59,91.47,47.62,91.47,47.62,91.47,47.61,91.40,47.60,91.35,47.62,91.22,47.65,91.15,47.61,91.08,47.56,91.08,47.50,91.05,47.49,91.05,47.46,91.10,47.45,91.12,47.55,91.15
RZ_8393573_17566,null,null,51,0,3,47.66,91.17,47.74,91.17,47.73,91.17,47.71,91.15,47.73,91.15,47.74,91.20,47.74,91.15,47.76,91.03,47.77,91.03,47.77,91.12,47.76,91.28,47.75,91.33,47.84,91.35,47.92,91.58,47.98,91.80,47.92,91.95,47.89,91.90,47.91,91.85,47.94,91.85,47.95,91.83,47.94,91.75,47.94,91.70,47.95,91.70,47.98,91.80,47.99,91.88,47.98,91.92,47.94,91.92,47.90,91.92,47.90,91.90,47.90,91.90,47.90,91.90,47.88,91.95,47.89,91.95,47.91,91.90,47.95,91.88,47.98,91.90,47.99,91.97,48.01,92.05,48.01,92.22,48.02,92.38,48.04,92.42,48.08,92.30,48.08,92.20,48.10,92.15,48.11,92.17,48.14,92.17,48.14,92.17,48.14,92.17,48.14,92.22,48.12,92.33,48.15,92.42
RZ_8393573_17567,null,null,51,0,3,48.17,92.42,48.17,92.33,48.15,92.25,48.12,92.22,48.15,92.35,48.21,92.47,48.27,92.47,48.26,92.45,48.21,92.40,48.17,92.28,48.21,92.08,48.24,91.92,48.23,92.05,48.20,92.15,48.17,92.17,48.16,92.25,48.16,92.35,48.16,92.42,48.19,92.35,48.20,92.28,48.19,92.47,48.17,92.72,48.19,92.80,48.21,92.62,48.27,92.45,48.30,92.47,48.29,92.47,48.25,92.40,48.20,92.33,48.17,92.22,48.23,92.25,48.29,92.28,48.31,92.28,48.25,92.28,48.20,92.30,48.20,92.38,48.19,92.53,48.20,92.65,48.25,92.75,48.30,92.78,48.34,92.70,48.34,92.58,48.34,92.47,48.35,92.47,48.35,92.47,48.34,92.47,48.33,92.47,48.31,92.50,48.30,92.50,48.30,92.33,48.29,92.10
RZ_8393573_17568,null,null,49,0,3,48.29,91.88,48.26,92.03,48.27,92.25,48.29,92.47,48.31,92.50,48.31,92.60,48.30,92.67,48.31,92.50,48.33,92.25,48.34,92.08,48.34,92.25,48.33,92.40,48.33,92.58,48.33,92.67,48.33,92.80,48.33,92.88,48.35,92.58,48.39,92.25,48.42,91.88,48.45,91.85,48.48,91.90,48.49,92.00,48.50,92.08,48.50,92.10,48.50,92.12,48.48,92.15,48.48,92.30,48.48,92.42,48.42,92.58,48.38,92.58,48.33,92.55,48.35,92.50,48.42,92.45,48.50,92.40,48.54,92.33,48.54,92.22,48.51,92.25,48.44,92.33,48.38,92.42,48.34,92.47,48.34,92.47,48.30,92.50,48.26,92.53,48.23,92.55,48.20,92.60,48.20,92.62,48.23,92.58,48.27,92.53,48.33,92.45
RZ_8393573_17569,null,null,50,0,3,48.36,92.42,48.38,92.38,48.39,92.33,48.39,92.28,48.42,92.25,48.46,92.17,48.51,92.03,48.52,91.88,48.54,91.85,48.56,91.90,48.58,91.92,48.59,91.95,48.51,91.97,48.44,92.03,48.35,92.08,48.34,92.10,48.41,92.20,48.49,92.28,48.51,92.35,48.45,92.33,48.46,92.22,48.54,92.20,48.56,92.25,48.50,92.38,48.46,92.45,48.48,92.28,48.50,92.05,48.52,91.83,48.54,91.83,48.56,91.78,48.58,91.75,48.56,91.75,48.50,91.80,48.45,91.85,48.40,92.03,48.38,92.17,48.38,92.15,48.39,91.95,48.42,91.75,48.44,91.92,48.45,92.10,48.49,92.25,48.51,92.15,48.48,92.08,48.42,92.05,48.34,92.03,48.27,91.95,48.14,91.88,48.00,91.88,47.77,91.85
RZ_8393573_17570,null,null,351,0,1,47.60,91.83,47.39,91.88,47.04,91.95,46.64,92.10,46.16,92.17,45.83,92.28,45.44,92.28,44.94,92.28,44.41,92.25,43.89,92.22,43.33,92.60,42.81,92.97,42.19,93.45,41.75,93.53,41.17,93.95,40.74,94.28,40.33,94.62,40.01,94.95,39.77,95.30,39.60,95.45,39.54,95.25,39.49,95.03,39.42,94.97,39.27,95.10,39.16,95.28,39.12,95.45,39.16,95.47,39.19,95.47,39.23,95.45,39.26,95.42,39.24,95.50,39.17,95.70,39.15,95.88,39.21,95.95,39.27,95.90,39.38,95.80,39.45,95.58,39.52,95.38,39.52,95.25,39.48,95.25,39.44,95.28,39.39,95.22,39.39,95.15,39.36,95.17,39.35,95.30,39.34,95.40,39.33,95.55,39.31,95.67,39.29,95.83,39.26,95.83,39.24,95.70,39.24,95.58,39.25,95.42,39.23,95.42,39.15,95.55,39.06,95.70,39.05,95.83,39.10,95.88,39.14,95.95,39.11,95.97,39.09,95.92,39.06,95.83,39.05,95.75,39.08,95.72,39.12,95.75,39.14,95.67,39.15,95.55,39.14,95.42,39.14,95.42,39.21,95.40,39.26,95.35,39.31,95.33,39.30,95.30,39.31,95.28,39.30,95.47,39.27,95.67,39.27,95.80,39.29,95.72,39.30,95.50,39.33,95.35,39.34,95.17,39.33,95.12,39.33,95.08,39.29,95.08,39.26,95.12,39.24,95.25,39.25,95.38,39.24,95.45,39.24,95.47,39.25,95.47,39.24,95.55,39.23,95.62,39.21,95.67,39.20,95.67,39.20,95.67,39.23,95.67,39.26,95.67,39.29,95.67,39.31,95.75,39.33,95.85,39.36,95.90,39.41,95.80,39.46,95.75,39.46,95.72,39.46,95.72,39.46,95.70,39.45,95.67,39.45,95.70,39.44,95.83,39.42,95.92,39.41,96.03,39.40,96.08,39.42,96.12,39.46,96.12,39.54,96.08,39.58,96.03,39.61,96.03,39.61,96.03,39.62,96.00,39.62,96.03,39.58,96.05,39.50,96.08,39.44,96.08,39.51,96.08,39.54,96.08,39.54,96.05,39.46,96.05,39.44,96.05,39.44,96.08,39.45,96.15,39.51,96.25,39.58,96.17,39.65,96.10,39.66,96.00,39.67,96.03,39.67,96.00,39.69,96.05,39.62,96.10,39.56,96.28,39.51,96.38,39.52,96.50,39.55,96.53,39.56,96.55,39.59,96.53,39.60,96.53,39.55,96.53,39.49,96.47,39.42,96.42,39.42,96.40,39.44,96.20,39.49,96.03,39.51,95.80,39.51,95.78,39.50,95.97,39.50,96.22,39.51,96.33,39.54,96.22,39.56,96.20,39.56,96.30,39.52,96.42,39.50,96.50,39.49,96.58,39.58,96.42,39.66,96.22,39.75,96.10,39.75,96.25,39.73,96.38,39.69,96.38,39.62,96.20,39.58,96.08,39.55,96.05,39.54,96.15,39.52,96.38,39.54,96.55,39.55,96.67,39.56,96.65,39.56,96.62,39.56,96.62,39.58,96.55,39.56,96.45,39.58,96.35,39.59,96.35,39.62,96.47,39.64,96.62,39.62,96.78,39.58,96.83,39.54,96.88,39.52,96.95,39.52,96.95,39.51,96.97,39.51,96.85,39.49,96.72,39.48,96.58,39.44,96.78,39.41,97.00,39.41,97.15,39.44,97.05,39.46,96.95,39.46,96.90,39.48,96.75,39.44,96.60,39.40,96.35,39.35,96.28,39.36,96.38,39.36,96.58,39.38,96.67,39.38,96.60,39.38,96.53,39.38,96.65,39.39,96.78,39.39,96.88,39.39,96.88,39.36,96.88,39.35,96.85,39.36,96.83,39.35,96.83,39.33,96.80,39.29,96.80,39.29,96.80,39.29,96.80,39.27,96.75,39.26,96.70,39.25,96.60,39.25,96.58,39.29,96.55,39.31,96.62,39.35,96.65,39.33,96.65,39.30,96.62,39.25,96.60,39.21,96.58,39.20,96.70,39.20,96.80,39.20,96.88,39.19,96.85,39.20,96.80,39.20,96.80,39.21,96.78,39.20,96.88,39.20,96.97,39.19,97.05,39.17,97.00,39.21,96.88,39.36,96.78,39.50,96.65,39.58,96.62,39.52,96.70,39.44,96.80,39.36,96.88,39.34,96.70,39.34,96.55,39.34,96.42,39.31,96.53,39.34,96.67,39.36,96.72,39.41,96.62,39.44,96.50,39.42,96.47,39.39,96.47,39.35,96.55,39.31,96.60,39.30,96.65,39.27,96.67,39.31,96.62,39.36,96.60,39.41,96.58,39.41,96.62,39.42,96.60,39.44,96.58,39.46,96.53,39.50,96.45,39.52,96.40,39.51,96.45,39.49,96.60,39.46,96.72,39.50,96.70,39.55,96.65,39.60,96.62,39.59,96.58,39.60,96.58,39.60,96.55,39.60,96.55,39.58,96.72,39.56,96.88,39.55,96.95,39.55,96.90,39.55,96.80,39.54,96.67,39.51,96.58,39.50,96.50,39.49,96.60,39.50,96.70,39.50,96.83,39.49,96.83,39.49,96.83,39.50,96.83,39.50,96.83,39.50,96.78,39.50,96.72,39.50,96.67,39.51,96.67,39.51,96.65,39.52,96.65,39.51,96.65,39.49,96.70,39.46,96.78,39.48,96.83,39.50,96.83,39.50,96.80,39.48,96.60,39.48,96.45,39.56,96.33,39.64,96.35,39.73,96.33,39.73,96.25,39.75,96.22,39.75,96.30,39.73,96.35,39.67,96.30,39.64,96.22,39.64,96.17,39.64,96.20,39.62,96.33,39.61,96.47,39.66,96.60,39.73,96.60,39.77,96.62,39.71,96.65,39.67,96.42,39.69,96.12,39.73,95.90,39.74,96.00,39.71,96.05,39.69,96.05,39.65,96.12,39.61,96.20,39.60,96.30,39.62,96.30,39.66,96.30,39.73,96.28,39.77,96.25,39.81,96.25,39.83,96.25,39.83,96.25,39.79,96.25,39.75,96.25,39.74,96.20,39.71,96.15,39.71,96.08,39.70,95.97,39.67,95.90
RZ_8393573_17571,null,null,50,0,1,39.65,95.88,39.61,96.00,39.61,96.12,39.60,96.25,39.59,96.22,39.59,96.22,39.61,96.28,39.64,96.28,39.70,96.20,39.71,96.08,39.74,95.97,39.75,95.88,39.75,95.78,39.75,95.67,39.75,95.85,39.76,96.08,39.76,96.33,39.77,96.35,39.79,96.33,39.79,96.25,39.77,96.10,39.76,96.03,39.74,96.00,39.74,96.03,39.75,96.05,39.76,96.08,39.77,96.03,39.79,95.92,39.79,95.85,39.69,95.92,39.60,95.97,39.58,96.03,39.65,96.00,39.73,95.95,39.73,95.90,39.71,95.85,39.74,95.85,39.76,95.85,39.79,95.88,39.77,95.90,39.77,95.95,39.75,95.97,39.75,96.00,39.76,95.83,39.74,95.67,39.71,95.53,39.65,95.58,39.64,95.45,39.65,95.30,39.67,95.20
RZ_8393573_17572,null,null,51,0,1,39.69,95.20,39.74,95.25,39.79,95.30,39.83,95.40,39.83,95.47,39.83,95.50,39.85,95.45,39.81,95.42,39.77,95.45,39.71,95.47,39.71,95.28,39.74,95.05,39.77,94.90,39.80,94.97,39.77,95.05,39.77,95.03,39.76,95.03,39.77,95.15,39.80,95.28,39.83,95.20,39.84,94.97,39.84,94.78,39.84,94.83,39.85,94.88,39.85,94.90,39.84,94.90,39.84,94.90,39.85,94.88,39.86,94.80,39.88,94.75,39.88,94.75,39.88,94.72,39.88,94.78,39.89,94.83,39.90,94.83,39.90,94.75,39.91,94.60,39.92,94.53,39.90,94.50,39.86,94.47,39.85,94.42,39.90,94.40,39.95,94.38,39.91,94.47,39.86,94.60,39.80,94.75,39.85,94.75,39.90,94.75,39.95,94.78,39.95,94.70,39.96,94.53
RZ_8393573_17573,null,null,50,0,1,39.92,94.38,39.89,94.25,39.85,94.22,39.86,94.22,39.88,94.28,39.85,94.33,39.84,94.35,39.88,94.38,39.94,94.42,39.94,94.45,39.89,94.47,39.83,94.45,39.83,94.40,39.86,94.33,39.90,94.30,39.94,94.28,39.92,94.28,39.90,94.40,39.89,94.50,39.89,94.60,39.90,94.55,39.90,94.47,39.90,94.40,39.90,94.40,39.90,94.40,39.90,94.42,39.91,94.42,39.94,94.47,39.96,94.50,39.91,94.50,39.88,94.45,39.96,94.40,40.10,94.28,40.23,94.15,40.23,94.03,40.23,94.00,40.23,94.00,40.14,94.00,40.06,93.95,40.00,93.90,39.99,93.97,39.99,94.10,39.98,94.25,39.98,94.25,39.98,94.25,40.06,94.22,40.16,94.22,40.25,94.22,40.24,94.25,40.23,94.22
RZ_8393573_17574,null,null,50,0,1,40.20,94.12,40.19,94.03,40.15,93.92,40.12,93.85,40.11,93.78,40.14,93.72,40.15,93.67,40.14,93.62,40.14,93.60,40.10,93.58,40.08,93.55,40.01,93.60,40.00,93.65,40.05,93.83,40.11,94.00,40.19,93.95,40.19,93.75,40.20,93.60,40.20,93.65,40.20,93.67,40.19,93.83,40.16,93.97,40.14,94.12,40.12,94.05,40.19,94.05,40.25,94.03,40.25,94.05,40.20,94.05,40.14,94.05,40.14,94.10,40.14,94.15,40.14,94.22,40.14,94.25,40.15,94.17,40.15,94.08,40.16,93.88,40.16,93.75,40.16,93.60,40.15,93.55,40.14,93.42,40.15,93.35,40.15,93.55,40.14,93.83,40.10,94.15,40.09,94.28,40.08,94.40,40.11,94.20,40.15,93.92,40.16,93.83,40.16,93.97
RZ_8393573_17575,null,null,50,0,1,40.17,94.05,40.15,93.95,40.11,93.88,40.09,94.00,40.10,94.20,40.12,94.38,40.14,94.38,40.12,94.33,40.08,94.25,40.02,94.17,39.99,94.00,39.99,93.85,40.02,93.78,40.04,93.75,40.08,93.70,40.06,93.75,40.08,93.83,40.08,93.88,40.09,93.83,40.10,93.80,40.09,93.80,40.10,93.65,40.11,93.53,40.15,93.35,40.16,93.35,40.19,93.35,40.21,93.33,40.11,93.30,40.00,93.28,39.89,93.30,39.90,93.33,39.95,93.28,40.00,93.25,40.04,93.17,40.05,93.12,40.06,93.12,40.06,93.15,40.06,93.15,40.08,93.12,40.11,93.15,40.15,93.15,40.17,93.17,40.16,93.12,40.10,93.08,40.05,93.00,39.96,92.97,39.92,93.03,39.92,93.08,39.98,93.20,40.02,93.33
RZ_8393573_17576,null,null,50,0,12,40.02,93.42,40.06,93.40,40.06,93.42,40.06,93.53,40.04,93.65,40.02,93.62,40.02,93.58,40.04,93.53,40.04,93.50,40.04,93.47,40.05,93.45,39.99,93.42,39.94,93.33,39.89,93.22,39.92,93.30,39.95,93.47,39.99,93.55,39.98,93.40,39.98,93.28,39.96,93.28,39.96,93.30,39.91,93.30,39.88,93.33,39.90,93.35,39.98,93.38,40.04,93.38,40.01,93.33,40.01,93.30,40.02,93.30,40.06,93.28,40.08,93.22,40.10,93.17,40.11,93.15,40.11,93.12,40.10,93.08,40.09,93.05,40.10,93.03,40.10,93.05,40.10,93.10,40.10,93.15,40.05,93.17,40.01,93.12,39.92,93.12,39.89,93.12,39.88,93.12,39.92,93.12,39.96,93.17,39.96,93.22,39.98,93.30,40.01,93.33
RZ_8393573_17577,null,null,50,0,12,40.02,93.33,40.02,93.30,40.02,93.28,39.99,93.28,39.95,93.28,39.92,93.28,39.91,93.28,39.90,93.28,39.96,93.25,40.01,93.25,40.06,93.25,40.05,93.05,40.06,92.92,40.10,92.85,40.14,93.03,40.08,93.10,40.01,93.12,39.96,93.17,40.00,93.22,40.02,93.35,40.01,93.42,40.01,93.47,40.01,93.42,40.00,93.38,40.01,93.15,40.05,92.97,40.09,92.80,40.10,92.88,40.04,92.92,39.96,92.95,39.92,93.00,39.95,93.05,40.01,93.03,40.05,93.03,40.05,93.00,40.00,93.20,39.96,93.38,39.96,93.40,39.99,93.25,40.00,93.10,40.00,93.05,39.98,93.00,39.95,93.00,39.95,93.03,39.95,93.03,39.92,93.15,39.89,93.30,39.91,93.35,40.00,93.12,40.09,92.88
RZ_8393573_17578,null,null,50,0,12,39.99,92.72,39.86,92.80,39.81,92.88,39.89,92.97,39.96,92.95,39.95,92.97,39.95,93.00,39.90,93.00,39.85,93.22,39.81,93.47,39.80,93.62,39.81,93.53,39.81,93.38,39.86,93.35,39.89,93.33,39.91,93.35,39.91,93.38,39.92,93.35,39.91,93.28,39.92,93.15,39.95,93.00,40.00,92.90,40.01,92.92,40.00,93.03,39.98,93.20,39.96,93.25,39.92,93.28,39.88,93.30,39.85,93.33,39.89,93.30,39.94,93.15,39.96,93.00,39.98,92.92,39.96,92.88,39.99,92.83,40.01,92.88,40.02,92.92,39.99,92.95,39.95,92.88,39.91,92.85,39.89,92.85,39.83,92.88,39.79,92.88,39.74,92.88,39.73,92.85,39.76,92.83,39.81,92.78,39.88,92.75,39.88,92.75,39.88,92.78
RZ_8393573_17579,null,null,51,0,12,39.88,92.85,39.86,93.00,39.85,93.12,39.77,93.20,39.71,93.05,39.73,92.88,39.77,92.70,39.83,92.70,39.84,92.65,39.88,92.60,39.90,92.83,39.84,93.05,39.75,93.22,39.75,93.17,39.80,93.10,39.85,93.00,39.85,92.88,39.85,92.83,39.86,92.83,39.88,92.83,39.86,92.80,39.85,92.75,39.84,92.67,39.84,92.53,39.85,92.47,39.85,92.45,39.83,92.58,39.81,92.55,39.80,92.45,39.77,92.70,39.75,93.05,39.74,93.17,39.75,92.92,39.76,92.67,39.80,92.58,39.83,92.47,39.83,92.65,39.81,92.88,39.80,93.03,39.84,92.92,39.89,92.75,39.89,92.70,39.86,92.62,39.83,92.62,39.83,92.65,39.84,92.67,39.85,92.70,39.86,92.75,39.88,92.80,39.86,92.85,39.84,92.85
RZ_8393573_17580,null,null,50,0,12,39.81,92.95,39.83,93.03,39.84,93.08,39.85,93.03,39.85,92.97,39.86,92.97,39.90,92.85,39.94,92.62,39.95,92.40,39.92,92.47,39.90,92.67,39.90,92.85,39.91,92.85,39.86,92.88,39.79,92.90,39.73,92.85,39.73,92.72,39.73,92.58,39.70,92.72,39.75,92.92,39.80,93.12,39.86,93.12,39.86,93.00,39.88,92.88,39.90,92.65,39.94,92.58,39.95,92.47,39.94,92.53,39.89,92.55,39.84,92.60,39.83,92.53,39.83,92.42,39.83,92.62,39.84,92.92,39.85,93.22,39.88,93.28,39.88,93.33,39.85,93.30,39.83,93.20,39.80,92.92,39.80,92.75,39.74,92.60,39.58,92.60,39.40,92.62,39.09,92.53,38.85,92.45,38.49,92.42,38.19,92.90,37.69,93.30,37.21,93.62
RZ_8393573_17581,null,null,50,0,12,36.74,93.62,36.24,93.72,35.80,93.85,35.26,94.00,34.85,94.10,34.29,94.42,33.85,94.65,33.38,94.88,33.02,94.88,32.62,94.88,32.31,94.97,32.01,95.12,31.76,95.38,31.59,95.65,31.31,95.95,31.14,96.15,30.95,96.28,30.86,96.50,30.76,96.70,30.54,96.95,30.34,96.95,30.16,96.97,30.11,97.20,30.11,97.42,30.10,97.67,30.09,97.67,30.06,97.70,30.04,97.62,30.05,97.60,30.06,97.55,30.05,97.53,30.01,97.45,29.93,97.38,29.88,97.38,29.85,97.38,29.86,97.47,29.88,97.55,29.86,97.67,29.84,97.70,29.89,97.70,29.94,97.70,29.95,97.62,29.91,97.58,29.85,97.55,29.81,97.58,29.77,97.58,29.77,97.60,29.80,97.60,29.84,97.60,29.86,97.60
RZ_8393573_17582,null,null,50,0,4,29.89,97.60,29.91,97.67,29.91,97.72,29.96,97.83,30.02,97.88,30.02,97.92,29.98,97.90,29.95,97.85,29.99,97.75,30.04,97.72,30.06,97.72,30.10,97.75,30.14,97.75,30.16,97.78,30.16,97.80,30.15,97.83,30.16,97.78,30.15,97.67,30.15,97.58,30.21,97.47,30.29,97.42,30.35,97.38,30.35,97.38,30.35,97.38,30.38,97.38,30.41,97.42,30.39,97.45,30.32,97.55,30.29,97.62,30.31,97.75,30.34,97.83,30.35,97.67,30.41,97.47,30.46,97.28,30.50,97.33,30.49,97.42,30.56,97.47,30.65,97.50,30.75,97.50,30.74,97.50,30.70,97.53,30.73,97.58,30.76,97.65,30.81,97.72,30.76,97.78,30.71,97.80,30.69,97.67,30.73,97.55,30.75,97.53,30.73,97.67
RZ_8393573_17583,null,null,50,0,4,30.76,97.85,30.81,97.92,30.89,97.85,30.91,97.75,30.94,97.65,30.95,97.65,30.94,97.67,30.94,97.70,31.02,97.72,31.11,97.72,31.21,97.75,31.24,97.70,31.26,97.58,31.26,97.45,31.25,97.45,31.24,97.65,31.29,97.90,31.34,98.03,31.41,98.00,31.41,97.95,31.41,97.92,31.40,97.97,31.45,98.00,31.51,98.03,31.57,98.05,31.61,98.08,31.61,98.08,31.60,98.08,31.57,98.08,31.54,98.10,31.62,98.05,31.71,97.85,31.84,97.65,31.89,97.50,31.91,97.58,31.86,97.78,31.82,97.97,31.77,98.08,31.75,98.10,31.81,98.15,31.93,98.08,32.05,97.85,32.08,97.60,32.09,97.60,32.09,97.67,32.10,97.80,32.10,98.03,32.10,98.15,32.20,98.25,32.31,98.17
RZ_8393573_17584,null,null,50,0,4,32.44,98.10,32.45,98.03,32.44,98.00,32.40,98.00,32.36,98.00,32.44,98.00,32.54,97.97,32.62,97.97,32.60,97.97,32.56,97.97,32.60,98.10,32.66,98.22,32.71,98.20,32.70,98.03,32.70,97.85,32.71,97.85,32.73,97.85,32.74,97.85,32.71,97.88,32.67,98.03,32.73,98.20,32.80,98.33,32.88,98.30,32.89,98.28,32.90,98.22,32.95,98.15,32.99,98.08,33.05,97.95,33.06,97.92,33.09,97.92,33.08,98.08,33.08,98.22,33.09,98.30,33.11,98.20,33.14,98.10,33.12,98.05,33.11,98.08,33.12,97.92,33.17,97.75,33.29,97.80,33.38,98.00,33.46,98.05,33.50,97.92,33.51,97.85,33.50,97.88,33.49,97.88,33.48,97.90,33.46,97.95,33.45,98.03,33.45,98.08
RZ_8393573_17585,null,null,50,0,4,33.46,98.05,33.55,98.00,33.64,97.95,33.73,97.92,33.75,97.95,33.75,97.92,33.76,97.88,33.76,97.80,33.76,97.80,33.74,97.80,33.73,97.83,33.74,97.88,33.76,97.90,33.80,97.95,33.83,98.03,33.84,98.10,33.84,98.15,33.83,98.20,33.83,98.28,33.84,98.30,33.89,98.30,34.00,98.28,34.10,98.28,34.17,98.30,34.12,98.22,34.06,98.12,34.01,97.97,34.04,97.95,34.02,98.08,34.01,98.28,34.08,98.42,34.14,98.40,34.20,98.47,34.19,98.55,34.20,98.58,34.26,98.35,34.33,98.15,34.39,98.08,34.42,98.20,34.46,98.30,34.48,98.28,34.50,98.12,34.49,97.97,34.44,97.83,34.39,97.80,34.38,97.92,34.40,98.05,34.48,98.17,34.52,98.17,34.52,98.17
RZ_8393573_17586,null,null,50,0,4,34.49,98.15,34.51,98.10,34.59,98.08,34.65,98.08,34.65,98.08,34.73,98.00,34.90,97.90,35.12,97.83,35.34,97.90,35.56,98.10,35.92,98.33,36.26,98.45,36.48,98.45,36.73,98.42,37.02,98.45,37.46,98.47,37.71,98.38,37.88,98.25,37.89,98.12,37.95,98.17,38.02,98.25,38.19,98.33,38.29,98.40,38.39,98.45,38.39,98.45,38.39,98.45,38.40,98.53,38.46,98.60,38.52,98.70,38.59,98.75,38.59,98.78,38.58,98.85,38.56,98.88,38.60,98.92,38.65,99.03,38.69,99.17,38.70,99.28,38.71,99.35,38.74,99.33,38.73,99.33,38.71,99.30,38.67,99.28,38.62,99.25,38.59,99.28,38.62,99.30,38.71,99.30,38.80,99.25,38.84,99.20,38.84,99.25,38.85,99.28
RZ_8393573_17587,null,null,50,0,0,38.86,99.33,38.89,99.30,38.91,99.38,38.92,99.47,38.92,99.58,38.94,99.60,38.90,99.60,38.85,99.58,38.81,99.53,38.84,99.45,38.91,99.45,38.96,99.47,39.00,99.53,38.99,99.45,39.01,99.35,39.04,99.25,39.06,99.22,39.04,99.25,39.01,99.33,39.00,99.42,38.98,99.38,38.96,99.22,38.94,99.05,39.04,99.05,39.14,99.08,39.16,99.12,39.09,99.20,39.04,99.28,39.08,99.38,39.10,99.50,39.11,99.58,39.16,99.62,39.20,99.67,39.25,99.62,39.27,99.47,39.31,99.30,39.35,99.20,39.35,99.20,39.31,99.17,39.27,99.33,39.25,99.45,39.29,99.45,39.34,99.38,39.41,99.28,39.46,99.40,39.50,99.53,39.51,99.58,39.51,99.47,39.54,99.40,39.55,99.45
RZ_8393573_17588,null,null,50,0,0,39.55,99.50,39.52,99.55,39.49,99.67,39.46,99.78,39.49,99.60,39.55,99.28,39.59,99.20,39.59,99.42,39.59,99.60,39.60,99.58,39.64,99.55,39.66,99.53,39.69,99.53,39.69,99.53,39.67,99.53,39.67,99.42,39.70,99.35,39.74,99.38,39.69,99.45,39.61,99.53,39.60,99.47,39.69,99.45,39.77,99.47,39.80,99.47,39.77,99.47,39.74,99.53,39.73,99.67,39.67,99.80,39.62,99.72,39.58,99.55,39.64,99.45,39.69,99.53,39.75,99.62,39.75,99.62,39.76,99.60,39.80,99.53,39.83,99.53,39.81,99.50,39.79,99.47,39.77,99.58,39.79,99.67,39.80,99.62,39.81,99.47,39.86,99.35,39.92,99.38,39.95,99.40,39.92,99.38,39.95,99.38,39.98,99.35,40.01,99.33
RZ_8393573_17589,null,null,50,0,0,39.99,99.30,39.99,99.30,39.99,99.33,40.00,99.33,40.00,99.35,39.99,99.33,40.00,99.33,40.00,99.30,40.00,99.30,39.99,99.33,39.99,99.33,39.96,99.40,39.94,99.47,39.92,99.55,39.94,99.55,39.94,99.55,39.94,99.55,39.94,99.50,39.91,99.42,39.89,99.35,39.86,99.35,39.86,99.35,39.95,99.38,40.04,99.38,40.08,99.40,40.02,99.42,40.00,99.42,40.01,99.42,40.01,99.42,40.06,99.47,40.12,99.55,40.15,99.62,40.12,99.58,40.10,99.58,40.09,99.55,40.09,99.40,40.11,99.20,40.14,99.25,40.15,99.53,40.16,99.60,40.20,99.42,40.27,99.25,40.33,99.22,40.33,99.35,40.27,99.50,40.26,99.65,40.29,99.70,40.33,99.70,40.34,99.72,40.35,99.67
RZ_8393573_17590,null,null,50,0,0,40.39,99.60,40.39,99.53,40.38,99.62,40.38,99.80,40.38,99.90,40.42,99.85,40.48,99.80,40.48,99.83,40.45,99.83,40.41,99.80,40.41,99.65,40.40,99.47,40.42,99.30,40.44,99.28,40.44,99.30,40.44,99.33,40.44,99.38,40.46,99.28,40.52,99.20,40.59,99.15,40.66,99.17,40.66,99.20,40.67,99.20,40.66,99.17,40.60,99.22,40.55,99.25,40.55,99.30,40.60,99.30,40.64,99.30,40.62,99.28,40.61,99.25,40.61,99.22,40.60,99.25,40.59,99.25,40.58,99.45,40.56,99.62,40.58,99.80,40.62,99.78,40.67,99.72,40.66,99.67,40.64,99.67,40.67,99.67,40.75,99.67,40.81,99.55,40.80,99.42,40.77,99.30,40.76,99.40,40.76,99.47,40.76,99.55,40.77,99.50
RZ_8393573_17591,null,null,50,0,0,40.81,99.47,40.86,99.45,40.92,99.55,40.95,99.67,40.98,99.80,41.00,99.78,40.99,99.72,40.96,99.72,40.99,99.80,41.04,99.88,41.06,99.88,41.05,99.80,41.02,99.75,41.04,99.78,41.06,99.65,41.10,99.53,41.12,99.40,41.08,99.47,41.02,99.55,41.02,99.50,41.09,99.35,41.14,99.38,41.14,99.55,41.12,99.70,41.12,99.62,41.12,99.60,41.19,99.60,41.23,99.67,41.30,99.72,41.34,99.75,41.38,99.70,41.38,99.67,41.30,99.65,41.23,99.75,41.16,99.80,41.14,99.85,41.11,99.92,41.09,100.00,41.10,99.80,41.11,99.50,41.12,99.25,41.17,99.33,41.21,99.45,41.27,99.50,41.29,99.50,41.31,99.40,41.31,99.33,41.31,99.53,41.30,99.78,41.29,100.03
RZ_8393573_17592,null,null,50,0,0,41.30,100.03,41.34,100.05,41.38,100.10,41.42,100.03,41.45,99.92,41.48,99.78,41.42,99.78,41.39,99.75,41.35,99.80,41.40,99.85,41.45,99.85,41.49,99.72,41.50,99.62,41.56,99.60,41.61,99.70,41.67,99.78,41.67,99.83,41.65,99.78,41.61,99.83,41.58,99.85,41.61,99.88,41.65,99.88,41.67,99.90,41.66,99.92,41.66,99.88,41.66,99.88,41.67,99.78,41.67,99.72,41.66,99.67,41.65,99.70,41.65,99.67,41.69,99.65,41.74,99.65,41.76,99.65,41.76,99.67,41.73,99.70,41.71,99.58,41.73,99.40,41.75,99.45,41.76,99.62,41.79,99.78,41.83,99.70,41.88,99.65,41.91,99.55,41.94,99.47,41.96,99.45,41.98,99.50,42.02,99.55,42.06,99.53,42.10,99.55
RZ_8393573_17593,null,null,50,0,0,42.11,99.65,42.09,99.72,42.06,99.80,41.99,99.97,41.94,100.20,41.98,100.40,42.09,100.38,42.20,100.20,42.23,100.05,42.24,99.78,42.24,99.62,42.24,99.47,42.23,99.50,42.25,99.55,42.31,99.65,42.36,99.72,42.39,99.85,42.39,99.95,42.38,100.03,42.36,100.05,42.35,100.03,42.36,100.03,42.39,99.85,42.42,99.67,42.41,99.53,42.38,99.60,42.36,99.67,42.40,99.70,42.45,99.67,42.48,99.62,42.49,99.53,42.51,99.45,42.54,99.50,42.55,99.58,42.56,99.67,42.60,99.67,42.61,99.90,42.64,100.03,42.64,100.12,42.66,100.05,42.70,99.90,42.74,99.80,42.76,99.75,42.77,99.80,42.77,99.80,42.79,99.88,42.79,100.00,42.74,100.12,42.70,100.12,42.69,100.22
RZ_8393573_17594,null,null,50,0,3,42.73,100.30,42.79,100.22,42.84,100.08,42.89,99.88,42.92,99.83,42.92,100.00,42.90,100.20,42.89,100.33,42.90,100.22,42.91,100.15,42.91,100.15,42.94,100.10,42.91,100.10,42.90,100.12,42.89,100.12,42.92,100.05,42.99,99.95,43.05,99.92,43.09,99.95,43.10,100.03,43.10,100.10,43.11,100.05,43.16,99.95,43.20,99.88,43.16,100.03,43.10,100.22,43.05,100.50,43.15,100.58,43.24,100.60,43.19,100.50,43.08,100.33,43.05,100.20,43.16,100.10,43.27,100.10,43.27,100.03,43.27,99.97,43.30,100.05,43.31,100.17,43.34,100.33,43.33,100.35,43.31,100.35,43.38,100.38,43.42,100.45,43.48,100.53,43.46,100.58,43.46,100.53,43.56,100.50,43.64,100.55,43.70,100.60,43.69,100.45
RZ_8393573_17595,null,null,50,0,3,43.69,100.22,43.70,99.90,43.70,99.75,43.69,99.85,43.67,100.08,43.70,100.28,43.71,100.22,43.69,100.30,43.65,100.40,43.60,100.53,43.62,100.53,43.65,100.53,43.66,100.53,43.66,100.55,43.65,100.55,43.65,100.62,43.69,100.67,43.74,100.80,43.80,100.85,43.80,100.88,43.89,100.85,43.96,100.92,44.02,100.97,44.02,101.00,44.00,100.95,43.98,100.92,43.95,100.95,43.94,100.97,43.90,100.97,43.89,100.83,43.90,100.67,43.94,100.53,43.99,100.53,44.00,100.53,44.00,100.58,44.00,100.55,44.01,100.47,44.06,100.38,44.11,100.40,44.17,100.50,44.19,100.65,44.20,100.78,44.19,100.83,44.19,100.85,44.19,100.90,44.19,101.00,44.15,101.05,44.11,101.08,44.09,101.03,44.11,101.05
RZ_8393573_17596,null,null,50,0,3,44.14,101.15,44.16,101.25,44.14,101.35,44.12,101.38,44.16,101.40,44.23,101.35,44.27,101.30,44.26,101.20,44.24,101.17,44.24,101.12,44.33,101.08,44.41,101.03,44.52,101.03,44.56,101.03,44.60,101.03,44.62,101.03,44.61,101.00,44.61,101.03,44.61,101.03,44.62,100.97,44.65,100.95,44.66,100.88,44.65,100.88,44.65,100.85,44.64,100.80,44.61,100.78,44.56,101.00,44.54,101.25,44.54,101.50,44.54,101.45,44.59,101.33,44.65,101.20,44.69,101.10,44.66,101.10,44.65,101.10,44.62,101.10,44.62,101.15,44.62,101.15,44.70,101.15,44.77,101.10,44.84,101.12,44.84,101.15,44.85,101.17,44.85,101.17,44.86,101.15,44.84,101.15,44.79,101.15,44.73,101.17,44.70,101.20,44.70,101.25
RZ_8393573_17597,null,null,50,0,3,44.75,101.28,44.79,101.30,44.83,101.30,44.81,101.33,44.83,101.47,44.86,101.58,44.89,101.62,44.92,101.50,44.95,101.40,44.96,101.33,44.98,101.33,45.00,101.28,45.04,101.25,44.99,101.47,44.90,101.70,44.84,101.78,44.84,101.60,44.86,101.42,44.88,101.38,44.94,101.35,44.99,101.35,45.02,101.38,45.02,101.38,45.04,101.40,45.04,101.42,45.04,101.45,45.02,101.50,45.01,101.55,45.02,101.70,45.05,101.88,45.08,102.03,45.08,102.03,45.06,101.90,45.06,101.78,45.08,101.70,45.14,101.78,45.19,101.83,45.27,101.80,45.30,101.75,45.33,101.72,45.31,101.75,45.33,101.70,45.36,101.65,45.39,101.72,45.38,101.85,45.36,101.97,45.38,101.95,45.39,102.08,45.39,102.20,45.40,102.22
RZ_8393573_17598,null,null,50,0,3,45.42,102.00,45.44,101.80,45.44,101.78,45.42,101.97,45.41,102.15,45.41,102.22,45.49,102.22,45.56,102.15,45.52,101.95,45.42,101.85,45.45,101.88,45.58,102.15,45.73,102.35,45.75,102.22,45.70,101.97,45.64,101.88,45.55,102.03,45.55,102.28,45.58,102.40,45.59,102.53,45.59,102.55,45.61,102.55,45.65,102.53,45.67,102.47,45.70,102.40,45.70,102.35,45.65,102.33,45.61,102.35,45.58,102.47,45.58,102.60,45.56,102.65,45.58,102.55,45.64,102.35,45.70,102.20,45.75,102.15,45.74,102.28,45.71,102.40,45.70,102.40,45.74,102.33,45.77,102.25,45.81,102.22,45.77,102.40,45.74,102.55,45.70,102.72,45.69,102.72,45.66,102.85,45.65,103.00,45.75,102.88,45.86,102.58,45.96,102.30
RZ_8393573_17599,null,null,50,0,3,45.96,102.28,45.95,102.28,45.94,102.28,45.91,102.28,45.90,102.33,45.90,102.38,45.89,102.42,45.89,102.38,45.89,102.40,45.89,102.42,45.90,102.50,45.92,102.53,45.94,102.55,45.94,102.58,45.95,102.58,46.00,102.55,46.06,102.53,46.10,102.45,46.10,102.40,46.10,102.45,46.11,102.53,46.08,102.60,46.04,102.67,46.04,102.78,46.10,102.75,46.16,102.62,46.19,102.50,46.17,102.45,46.17,102.42,46.16,102.33,46.15,102.25,46.14,102.20,46.12,102.28,46.14,102.38,46.16,102.45,46.23,102.47,46.27,102.42,46.30,102.40,46.34,102.45,46.36,102.55,46.40,102.58,46.42,102.55,46.44,102.55,46.45,102.58,46.45,102.50,46.49,102.38,46.54,102.25,46.56,102.28,46.54,102.53,46.50,102.75
RZ_8393573_17600,null,null,50,0,3,46.50,102.78,46.55,102.55,46.59,102.33,46.61,102.33,46.52,102.42,46.46,102.53,46.48,102.53,46.55,102.40,46.64,102.22,46.64,102.12,46.64,102.25,46.62,102.42,46.61,102.53,46.62,102.45,46.64,102.38,46.67,102.40,46.71,102.42,46.73,102.47,46.71,102.50,46.70,102.50,46.69,102.53,46.70,102.50,46.74,102.40,46.80,102.28,46.84,102.17,46.84,102.35,46.86,102.58,46.89,102.83,46.92,102.88,46.94,102.83,46.89,102.75,46.84,102.65,46.85,102.65,46.91,102.67,46.99,102.70,47.00,102.65,47.01,102.47,47.02,102.28,47.02,102.33,47.04,102.38,46.99,102.45,46.96,102.38,47.02,102.35,47.12,102.33,47.21,102.30,47.21,102.30,47.19,102.30,47.17,102.30,47.16,102.45,47.17,102.55
RZ_8393573_17601,null,null,50,0,3,47.16,102.67,47.12,102.65,47.10,102.72,47.14,102.75,47.19,102.75,47.21,102.67,47.17,102.58,47.17,102.50,47.20,102.45,47.24,102.45,47.30,102.50,47.38,102.50,47.38,102.47,47.31,102.45,47.25,102.45,47.26,102.40,47.33,102.35,47.39,102.40,47.44,102.58,47.41,102.78,47.41,102.75,47.40,102.47,47.42,102.20,47.42,102.12,47.41,102.20,47.42,102.28,47.42,102.40,47.41,102.55,47.41,102.67,47.41,102.72,47.38,102.78,47.34,102.85,47.31,102.85,47.38,102.85,47.46,102.72,47.52,102.58,47.56,102.42,47.54,102.50,47.55,102.62,47.54,102.72,47.55,102.75,47.60,102.72,47.67,102.67,47.74,102.58,47.73,102.50,47.71,102.50,47.73,102.58,47.80,102.60,47.88,102.53,47.91,102.47
RZ_8393573_17602,null,null,50,0,3,47.84,102.40,47.75,102.42,47.75,102.53,47.81,102.62,47.88,102.60,47.88,102.50,47.89,102.40,47.88,102.42,47.89,102.50,47.90,102.58,47.90,102.60,47.90,102.55,47.92,102.45,47.96,102.33,47.98,102.22,47.96,102.20,47.94,102.20,47.94,102.25,47.94,102.30,47.92,102.38,47.94,102.38,47.99,102.33,48.02,102.30,48.04,102.25,48.02,102.22,47.98,102.25,47.92,102.28,47.88,102.35,47.88,102.40,47.92,102.47,47.98,102.50,48.05,102.47,48.08,102.40,48.06,102.38,48.02,102.38,47.99,102.40,47.99,102.42,47.98,102.47,48.01,102.45,48.08,102.40,48.17,102.30,48.23,102.28,48.27,102.28,48.29,102.30,48.30,102.30,48.30,102.25,48.30,102.12,48.33,102.00,48.35,101.85,48.36,101.88
RZ_8393573_17603,null,null,50,0,3,48.36,102.03,48.36,102.17,48.35,102.25,48.38,102.25,48.41,102.20,48.41,102.17,48.39,102.17,48.36,102.33,48.36,102.47,48.38,102.60,48.39,102.60,48.38,102.53,48.36,102.50,48.38,102.47,48.40,102.58,48.44,102.60,48.46,102.65,48.46,102.65,48.46,102.58,48.46,102.53,48.46,102.53,48.45,102.60,48.45,102.55,48.49,102.50,48.52,102.47,48.49,102.55,48.42,102.47,48.42,102.33,48.49,102.20,48.55,102.15,48.58,102.12,48.58,102.10,48.58,102.12,48.58,102.15,48.59,102.17,48.59,102.22,48.64,102.17,48.69,102.12,48.74,102.20,48.74,102.35,48.74,102.53,48.71,102.58,48.71,102.45,48.71,102.30,48.73,102.12,48.74,102.12,48.75,102.12,48.76,102.08,48.75,102.05,48.74,101.97
RZ_8393573_17604,null,null,50,0,3,48.79,101.83,48.86,101.67,48.94,101.58,48.94,101.58,48.95,101.60,48.96,101.60,48.99,101.62,48.99,101.67,48.99,101.72,48.98,101.78,48.96,101.92,48.95,102.08,48.94,102.15,48.94,102.05,48.94,101.97,48.94,101.95,48.94,101.92,48.92,101.88,48.95,101.80,48.98,101.78,48.99,101.75,48.98,101.78,48.96,101.78,48.92,101.78,48.91,101.80,48.95,101.85,49.00,101.92,49.05,101.83,49.05,101.70,49.14,101.53,49.24,101.50,49.33,101.50,49.33,101.58,49.33,101.67,49.31,101.72,49.33,101.72,49.35,101.80,49.34,101.88,49.31,101.80,49.29,101.65,49.30,101.50,49.30,101.47,49.31,101.42,49.33,101.53,49.34,101.70,49.36,101.85,49.38,101.83,49.40,101.80,49.41,101.80,49.42,101.72
RZ_8393573_17605,null,null,null,null,null,null